{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":244406,"rows_kept":244406,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1625097602419,6.58957,2276.6,2275.8,6.5894]
["bitfinex","ETHUSD",1625097602517,6.58957,2276.6,2275.9,0.14]
["bitfinex","ETHUSD",1625097603619,26.8633,2276.7,2275.9,6.72938]
["bitfinex","ETHUSD",1625097604175,16.3684,2276.7,2275.9,6.72938]
["bitfinex","ETHUSD",1625097604787,0.025981,2276.6,2275.9,6.72938]
["bitfinex","ETHUSD",1625097604891,0.025981,2276.6,2276.5,0.87854162]
["bitfinex","ETHUSD",1625097605093,5.035981,2276.6,2276.5,0.87854162]
["bitfinex","ETHUSD",1625097605191,0.025981,2276.6,2276.5,0.87854162]
["bitfinex","ETHUSD",1625097605394,0.025981,2276.6,2276.5,1.01854162]
["bitfinex","ETHUSD",1625097605490,4.911121,2276.7,2276.5,1.01854162]
["bitfinex","ETHUSD",1625097605588,5.01,2276.8,2276.5,1.01854162]
["bitfinex","ETHUSD",1625097606193,4.96,2276.8,2276.5,1.01854162]
["bitfinex","ETHUSD",1625097608144,0.4,2276.9,2276.5,1.01854162]
["bitfinex","ETHUSD",1625097608370,5.01,2276.8,2276.5,1.01854162]
["bitfinex","ETHUSD",1625097608960,5.01,2276.8,2275.9,8.78487]
["bitfinex","ETHUSD",1625097609066,5.01,2276.8,2276.2,0.14]
["bitfinex","ETHUSD",1625097609225,5.01,2276.8,2275.9,7e-05]
["bitfinex","ETHUSD",1625097609226,5.01,2276.7,2275.9,7e-05]
["bitfinex","ETHUSD",1625097609325,8.38117827,2276.7,2275.9,7e-05]
["bitfinex","ETHUSD",1625097609422,8.23728086,2276.7,2275.9,7e-05]
["bitfinex","ETHUSD",1625097609521,8.23728086,2276.7,2276.3,0.04082261]
["bitfinex","ETHUSD",1625097609625,14.81028,2276.7,2276.3,0.08164263]
["bitfinex","ETHUSD",1625097609724,14.81028,2276.7,2276.0,0.14]
["bitfinex","ETHUSD",1625097609725,8.2201,2276.7,2276.0,0.14]
["bitfinex","ETHUSD",1625097609820,8.2201,2276.7,2275.5,0.03945992]
["bitfinex","ETHUSD",1625097609923,0.13997187,2276.6,2275.6,0.14]
["bitfinex","ETHUSD",1625097610220,8.2201,2276.7,2275.6,0.14]
["bitfinex","ETHUSD",1625097610320,8.30525,2276.8,2275.6,0.14]
["bitfinex","ETHUSD",1625097610525,11.189,2276.8,2275.6,0.14]
["bitfinex","ETHUSD",1625097610625,17.7777,2276.8,2275.6,6.72912]
["bitfinex","ETHUSD",1625097610921,17.7777,2276.8,2276.2,0.01271041]
["bitfinex","ETHUSD",1625097611121,17.7777,2276.8,2276.5,0.01271123]
["bitfinex","ETHUSD",1625097612966,17.7777,2276.8,2276.0,0.07891984]
["bitfinex","ETHUSD",1625097613062,22.01509549,2276.8,2276.0,0.21891984]
["bitfinex","ETHUSD",1625097613161,1.0,2276.7,2276.0,0.21891984]
["bitfinex","ETHUSD",1625097613260,6.01,2276.7,2276.0,0.21891984]
["bitfinex","ETHUSD",1625097613364,1.00850164,2276.7,2276.0,0.07891984]
["bitfinex","ETHUSD",1625097613463,6.01,2276.7,2276.0,0.07891984]
["bitfinex","ETHUSD",1625097613563,5.01,2276.6,2276.0,0.07891984]
["bitfinex","ETHUSD",1625097613708,5.01,2276.6,2276.0,0.21891984]
["bitfinex","ETHUSD",1625097613810,6.0517,2276.6,2276.0,0.21891984]
["bitfinex","ETHUSD",1625097614009,6.0517,2276.6,2276.0,0.07891984]
["bitfinex","ETHUSD",1625097614109,6.58973,2276.5,2276.0,0.07891984]
["bitfinex","ETHUSD",1625097614309,5.01,2276.3,2276.0,0.07891984]
["bitfinex","ETHUSD",1625097614909,1.309,2276.4,2276.0,0.07891984]
["bitfinex","ETHUSD",1625097615008,5.01,2276.3,2276.0,0.07891984]
["bitfinex","ETHUSD",1625097615110,1.309,2276.4,2276.0,0.07891984]
["bitfinex","ETHUSD",1625097615611,1.309,2276.4,2274.9,11.03275138]
["bitfinex","ETHUSD",1625097615710,1.31982266,2276.4,2275.1,5.15]
["bitfinex","ETHUSD",1625097615810,15.9749,2276.7,2275.3,5.01]
["bitfinex","ETHUSD",1625097615965,4.76,2276.5,2275.3,5.01]
["bitfinex","ETHUSD",1625097616064,4.76,2276.5,2275.4,0.14]
["bitfinex","ETHUSD",1625097616268,11.34975,2276.5,2275.4,8.92535]
["bitfinex","ETHUSD",1625097616468,11.34975,2276.5,2275.5,0.03945992]
["bitfinex","ETHUSD",1625097616666,11.34975,2276.5,2275.6,0.14]
["bitfinex","ETHUSD",1625097616771,5.01,2276.4,2275.6,0.14]
["bitfinex","ETHUSD",1625097616870,14.0585,2276.5,2275.5,0.03945992]
["bitfinex","ETHUSD",1625097616965,6.0585,2276.5,2275.5,0.03945992]
["bitfinex","ETHUSD",1625097617168,5.01,2276.4,2275.5,0.03945992]
["bitfinex","ETHUSD",1625097617266,5.01,2276.4,2274.6,0.17828169]
["bitfinex","ETHUSD",1625097617370,8.78876,2276.2,2274.7,8.92794]
["bitfinex","ETHUSD",1625097617569,5.01,2276.0,2274.7,0.14]
["bitfinex","ETHUSD",1625097617668,9.6376,2276.0,2274.7,0.14]
["bitfinex","ETHUSD",1625097617767,4.63598387,2276.0,2274.7,0.14]
["bitfinex","ETHUSD",1625097617868,4.6276,2276.0,2274.7,0.14]
["bitfinex","ETHUSD",1625097618210,5.01,2275.8,2274.7,0.14]
["bitfinex","ETHUSD",1625097618411,5.01,2275.9,2274.7,0.14]
["bitfinex","ETHUSD",1625097618513,5.01,2276.0,2274.7,0.14]
["bitfinex","ETHUSD",1625097618610,1.48899916,2276.1,2274.7,0.14]
["bitfinex","ETHUSD",1625097618713,1.48899916,2276.1,2274.7,9.0878488]
["bitfinex","ETHUSD",1625097618714,6.5909,2275.8,2274.7,9.0878488]
["bitfinex","ETHUSD",1625097618814,6.5909,2275.8,2274.9,5.01]
["bitfinex","ETHUSD",1625097619116,5.01,2275.6,2275.0,0.14]
["bitfinex","ETHUSD",1625097619514,4.9288,2275.7,2275.0,0.14]
["bitfinex","ETHUSD",1625097619917,5.01,2275.5,2275.0,0.14]
["bitfinex","ETHUSD",1625097620218,13.79867,2275.8,2275.0,0.14]
["bitfinex","ETHUSD",1625097620318,5.01,2275.5,2275.0,0.14]
["bitfinex","ETHUSD",1625097620470,5.01,2275.6,2275.0,0.14]
["bitfinex","ETHUSD",1625097620760,6.5921,2275.4,2275.0,0.14]
["bitfinex","ETHUSD",1625097620958,5.01,2275.2,2275.0,0.14]
["bitfinex","ETHUSD",1625097621059,6.5921,2275.4,2275.0,0.14]
["bitfinex","ETHUSD",1625097622142,5.01,2275.2,2274.6,0.17828169]
["bitfinex","ETHUSD",1625097622243,5.01,2275.2,2274.6,0.31828169]
["bitfinex","ETHUSD",1625097622345,6.59279,2275.2,2274.6,0.31828169]
["bitfinex","ETHUSD",1625097623025,5.01,2275.0,2274.6,0.31828169]
["bitfinex","ETHUSD",1625097623231,8.7996288,2275.5,2274.6,0.28]
["bitfinex","ETHUSD",1625097623327,6.59314,2275.1,2274.6,0.28]
["bitfinex","ETHUSD",1625097623627,8.78994,2275.5,2274.6,0.28]
["bitfinex","ETHUSD",1625097625172,6.59254,2275.2,2274.6,0.28]
["bitfinex","ETHUSD",1625097625572,5.01,2275.0,2274.6,0.28]
["bitfinex","ETHUSD",1625097625874,9.7353,2275.4,2274.6,0.28]
["bitfinex","ETHUSD",1625097625875,5.01,2275.3,2274.6,0.28]
["bitfinex","ETHUSD",1625097626075,8.78994,2275.5,2274.6,0.28]
["bitfinex","ETHUSD",1625097626174,6.59204,2275.4,2274.6,0.28]
["bitfinex","ETHUSD",1625097626676,6.59204,2275.4,2274.6,2.69758955]
["bitfinex","ETHUSD",1625097626771,6.59204,2275.4,2274.6,5.20383835]
["bitfinex","ETHUSD",1625097628125,9.7115,2275.7,2274.6,5.20383835]
["bitfinex","ETHUSD",1625097628219,9.7115,2275.7,2274.6,9.00963835]
["bitfinex","ETHUSD",1625097628520,16.30271,2275.7,2274.6,15.60114835]
["bitfinex","ETHUSD",1625097628725,16.30271,2275.7,2274.6,10.67731]
["bitfinex","ETHUSD",1625097628819,16.30271,2275.7,2274.6,10.74745813]
["bitfinex","ETHUSD",1625097629220,16.30271,2275.7,2274.6,13.25370693]
["bitfinex","ETHUSD",1625097629677,16.30271,2275.7,2274.7,0.10884166]
["bitfinex","ETHUSD",1625097629979,16.30271,2275.7,2274.8,0.14]
["bitfinex","ETHUSD",1625097630078,16.30271,2275.7,2274.9,0.06]
["bitfinex","ETHUSD",1625097630178,16.26325008,2275.7,2274.9,0.06]
["bitfinex","ETHUSD",1625097630381,16.26325008,2275.7,2275.0,0.14]
["bitfinex","ETHUSD",1625097631930,5.01,2275.5,2275.0,0.14]
["bitfinex","ETHUSD",1625097632032,0.01378175,2275.5,2275.0,0.14]
["bitfinex","ETHUSD",1625097632131,9.67204008,2275.7,2275.0,0.14]
["bitfinex","ETHUSD",1625097632234,5.01,2275.5,2275.0,0.14]
["bitfinex","ETHUSD",1625097632333,9.67204008,2275.7,2275.0,0.14]
["bitfinex","ETHUSD",1625097632833,6.59169,2275.6,2275.0,0.14]
["bitfinex","ETHUSD",1625097633636,9.67204008,2275.7,2275.0,0.14]
["bitfinex","ETHUSD",1625097634731,9.67204008,2275.7,2275.0,0.21011607]
["bitfinex","ETHUSD",1625097634828,5.01,2275.5,2275.0,0.21011607]
["bitfinex","ETHUSD",1625097635132,16.26359008,2275.7,2275.0,0.21011607]
["bitfinex","ETHUSD",1625097635233,8.9,2275.6,2274.1,4.3890068]
["bitfinex","ETHUSD",1625097635339,0.33366331,2275.4,2273.8,0.12033528]
["bitfinex","ETHUSD",1625097635433,5.36412159,2275.4,2274.4,0.14]
["bitfinex","ETHUSD",1625097635532,5.36412159,2275.4,2273.8,0.12033528]
["bitfinex","ETHUSD",1625097635641,5.01,2275.3,2274.1,0.14]
["bitfinex","ETHUSD",1625097635733,0.30371528,2275.1,2273.8,0.26033528]
["bitfinex","ETHUSD",1625097635836,5.23007264,2275.0,2273.8,0.26033528]
["bitfinex","ETHUSD",1625097635936,6.59526,2274.4,2273.8,0.26033528]
["bitfinex","ETHUSD",1625097636035,6.59526,2274.4,2273.8,0.14]
["bitfinex","ETHUSD",1625097636277,5.01,2274.2,2273.8,0.14]
["bitfinex","ETHUSD",1625097636382,0.14860972,2274.8,2273.8,0.14]
["bitfinex","ETHUSD",1625097636482,8.79298,2274.9,2273.8,0.14]
["bitfinex","ETHUSD",1625097636679,8.79298,2274.9,2273.9,0.06]
["bitfinex","ETHUSD",1625097637238,6.59466,2274.6,2273.9,0.06]
["bitfinex","ETHUSD",1625097637641,5.01,2274.4,2273.9,0.06]
["bitfinex","ETHUSD",1625097638826,6.59571,2274.2,2273.9,0.06]
["bitfinex","ETHUSD",1625097639074,6.59571,2274.2,2273.6,0.14]
["bitfinex","ETHUSD",1625097639075,5.01,2274.0,2273.6,0.14]
["bitfinex","ETHUSD",1625097639377,5.01,2274.4,2273.6,0.14]
["bitfinex","ETHUSD",1625097639925,5.01,2274.4,2273.1,0.4]
["bitfinex","ETHUSD",1625097640023,5.01,2274.4,2273.3,0.14]
["bitfinex","ETHUSD",1625097640122,5.01,2274.4,2273.6,0.03534674]
["bitfinex","ETHUSD",1625097640423,6.59627,2274.0,2273.6,0.03534674]
["bitfinex","ETHUSD",1625097642052,5.65,2273.9,2273.1,0.4]
["bitfinex","ETHUSD",1625097642154,5.65,2273.9,2272.8,14.87572]
["bitfinex","ETHUSD",1625097642155,5.01,2273.8,2272.8,3.88573]
["bitfinex","ETHUSD",1625097642254,5.01,2273.7,2272.8,3.88573]
["bitfinex","ETHUSD",1625097642353,0.3055571,2273.5,2272.8,3.88573]
["bitfinex","ETHUSD",1625097642455,1.3881571,2273.5,2272.8,3.88573]
["bitfinex","ETHUSD",1625097642550,6.3485571,2273.5,2272.8,3.88573]
["bitfinex","ETHUSD",1625097642651,5.01,2273.3,2272.8,3.88573]
["bitfinex","ETHUSD",1625097642754,8.31006,2273.3,2272.8,3.88573]
["bitfinex","ETHUSD",1625097644295,6.60011,2273.1,2272.8,3.88573]
["bitfinex","ETHUSD",1625097644395,5.01,2272.9,2272.8,3.88573]
["bitfinex","ETHUSD",1625097644493,12.09969,2273.3,2272.8,3.88573]
["bitfinex","ETHUSD",1625097644603,5.01,2273.1,2272.8,3.88573]
["bitfinex","ETHUSD",1625097645248,5.01,2273.1,2272.6,0.8927102]
["bitfinex","ETHUSD",1625097645348,5.01,2273.1,2272.1,0.4]
["bitfinex","ETHUSD",1625097645447,6.60078,2272.6,2272.1,0.4]
["bitfinex","ETHUSD",1625097645750,5.01,2272.8,2272.1,0.4]
["bitfinex","ETHUSD",1625097647051,19.02805,2273.0,2272.1,0.4]
["bitfinex","ETHUSD",1625097647151,6.60004,2272.8,2272.1,0.4]
["bitfinex","ETHUSD",1625097647251,19.02805,2273.0,2272.1,0.4]
["bitfinex","ETHUSD",1625097648391,5.01,2272.8,2272.1,0.4]
["bitfinex","ETHUSD",1625097648589,3.30042,2272.7,2272.1,0.4]
["bitfinex","ETHUSD",1625097648793,5.01,2272.5,2272.1,0.4]
["bitfinex","ETHUSD",1625097649089,5.01,2272.5,2272.1,0.35]
["bitfinex","ETHUSD",1625097649497,8.80101,2272.3,2272.1,0.3]
["bitfinex","ETHUSD",1625097649742,5.01,2272.2,2272.1,0.3]
["bitfinex","ETHUSD",1625097651592,2.40223513,2272.2,2272.1,0.25]
["bitfinex","ETHUSD",1625097652570,2.40223513,2272.2,2272.1,0.2]
["bitfinex","ETHUSD",1625097653072,6.60309,2271.6,2271.1,0.54]
["bitfinex","ETHUSD",1625097653173,6.61826838,2271.6,2271.1,0.54]
["bitfinex","ETHUSD",1625097653373,0.14315335,2271.5,2271.1,0.54]
["bitfinex","ETHUSD",1625097653673,5.01,2271.4,2271.1,0.54]
["bitfinex","ETHUSD",1625097653791,0.012127,2271.4,2271.1,0.54]
["bitfinex","ETHUSD",1625097653877,5.01,2271.4,2271.1,0.54]
["bitfinex","ETHUSD",1625097653978,5.01,2271.4,2271.1,0.4]
["bitfinex","ETHUSD",1625097654075,6.60309,2271.6,2271.1,0.4]
["bitfinex","ETHUSD",1625097654276,6.60309,2271.6,2270.8,2.04656001]
["bitfinex","ETHUSD",1625097654377,5.01,2271.4,2270.5,0.14]
["bitfinex","ETHUSD",1625097654477,5.01,2271.4,2270.2,0.14]
["bitfinex","ETHUSD",1625097654578,0.29439443,2271.8,2269.1,0.4]
["bitfinex","ETHUSD",1625097654675,0.29525788,2271.1,2269.7,7.61316302]
["bitfinex","ETHUSD",1625097654781,13.0247,2272.2,2269.7,7.61316302]
["bitfinex","ETHUSD",1625097654782,9.7347,2272.2,2269.8,15.34434599]
["bitfinex","ETHUSD",1625097654876,9.7347,2272.2,2269.9,0.39476381]
["bitfinex","ETHUSD",1625097654976,0.14,2272.1,2270.0,10.59176921]
["bitfinex","ETHUSD",1625097655074,0.14,2272.1,2270.0,1.73906921]
["bitfinex","ETHUSD",1625097655175,0.14,2272.1,2270.1,0.02221626]
["bitfinex","ETHUSD",1625097655277,0.14,2272.1,2270.2,0.34375928]
["bitfinex","ETHUSD",1625097655376,0.43743568,2272.1,2270.2,0.48375928]
["bitfinex","ETHUSD",1625097655480,0.43743568,2272.1,2270.2,0.49682164]
["bitfinex","ETHUSD",1625097655481,6.604,2271.5,2270.2,0.49682164]
["bitfinex","ETHUSD",1625097655579,6.744,2271.5,2270.2,0.49682164]
["bitfinex","ETHUSD",1625097655777,6.744,2271.5,2270.2,0.01306236]
["bitfinex","ETHUSD",1625097655877,6.744,2271.5,2270.3,3.39571313]
["bitfinex","ETHUSD",1625097656180,0.14,2271.5,2270.3,3.39571313]
["bitfinex","ETHUSD",1625097656280,0.14,2271.8,2270.5,5.01]
["bitfinex","ETHUSD",1625097656379,0.14,2271.8,2270.7,0.23393351]
["bitfinex","ETHUSD",1625097656490,0.14,2271.8,2270.7,0.24461038]
["bitfinex","ETHUSD",1625097656893,0.14,2271.8,2270.7,0.01067687]
["bitfinex","ETHUSD",1625097657392,0.14,2271.8,2270.7,3.37210351]
["bitfinex","ETHUSD",1625097657795,0.14,2271.8,2270.7,10.69254985]
["bitfinex","ETHUSD",1625097658293,0.14,2271.8,2270.8,0.04235077]
["bitfinex","ETHUSD",1625097658396,0.14,2271.8,2270.7,7.89210351]
["bitfinex","ETHUSD",1625097659451,6.60391,2271.7,2270.7,7.89210351]
["bitfinex","ETHUSD",1625097659551,6.60391,2271.7,2270.7,7.88142664]
["bitfinex","ETHUSD",1625097659651,5.01,2271.5,2270.7,7.88142664]
["bitfinex","ETHUSD",1625097659848,0.14,2271.5,2270.7,3.36142664]
["bitfinex","ETHUSD",1625097660652,6.60545,2271.3,2270.7,3.36142664]
["bitfinex","ETHUSD",1625097660849,6.74545,2271.3,2270.7,3.36142664]
["bitfinex","ETHUSD",1625097661496,6.74545,2271.3,2270.7,4.22926092]
["bitfinex","ETHUSD",1625097661592,6.74545,2271.3,2270.7,3.36142664]
["bitfinex","ETHUSD",1625097661799,5.01,2271.7,2270.7,3.36142664]
["bitfinex","ETHUSD",1625097661895,0.14,2271.5,2270.8,0.11796816]
["bitfinex","ETHUSD",1625097661998,9.7347,2272.2,2270.9,5.01]
["bitfinex","ETHUSD",1625097662102,11.00802,2272.3,2271.0,0.2178063]
["bitfinex","ETHUSD",1625097662198,31.34197,2272.7,2271.0,0.3578063]
["bitfinex","ETHUSD",1625097662396,31.34197,2272.7,2271.1,3.29]
["bitfinex","ETHUSD",1625097662397,20.87847,2272.7,2271.1,3.29]
["bitfinex","ETHUSD",1625097662499,0.4,2272.9,2271.3,5.01]
["bitfinex","ETHUSD",1625097662598,0.4,2272.9,2271.4,0.45176921]
["bitfinex","ETHUSD",1625097662697,0.4,2272.9,2271.4,5.46176921]
["bitfinex","ETHUSD",1625097662798,0.4,2272.9,2271.9,3.29]
["bitfinex","ETHUSD",1625097662900,0.4,2272.9,2272.2,0.14838849]
["bitfinex","ETHUSD",1625097663245,0.4,2273.9,2272.3,14.05]
["bitfinex","ETHUSD",1625097663349,0.4,2273.9,2272.5,5.01]
["bitfinex","ETHUSD",1625097663446,0.4,2273.9,2272.6,0.37172601]
["bitfinex","ETHUSD",1625097663551,0.4,2273.9,2272.8,0.29029401]
["bitfinex","ETHUSD",1625097663646,0.4,2273.9,2272.9,0.24215397]
["bitfinex","ETHUSD",1625097663752,0.4,2273.9,2273.0,0.14]
["bitfinex","ETHUSD",1625097663848,0.4,2273.9,2273.1,0.1266641]
["bitfinex","ETHUSD",1625097664045,0.4,2273.9,2273.2,0.14]
["bitfinex","ETHUSD",1625097664247,0.4,2273.9,2273.3,0.05980855]
["bitfinex","ETHUSD",1625097664450,0.4,2273.9,2273.3,0.19980855]
["bitfinex","ETHUSD",1625097664546,0.4,2273.9,2273.4,0.06614995]
["bitfinex","ETHUSD",1625097664749,0.4,2273.9,2273.4,3.65004995]
["bitfinex","ETHUSD",1625097664849,0.4,2273.9,2273.5,0.14]
["bitfinex","ETHUSD",1625097664947,0.4,2273.9,2273.6,5.01]
["bitfinex","ETHUSD",1625097665050,0.4,2273.9,2273.6,5.04500253]
["bitfinex","ETHUSD",1625097665148,0.4,2273.9,2273.7,0.14]
["bitfinex","ETHUSD",1625097665593,0.4,2273.9,2273.8,19.82351925]
["bitfinex","ETHUSD",1625097665694,0.4,2273.9,2273.8,10.82351925]
["bitfinex","ETHUSD",1625097665797,0.4,2273.9,2273.8,5.95351925]
["bitfinex","ETHUSD",1625097665995,0.4,2273.9,2273.8,0.14]
["bitfinex","ETHUSD",1625097669339,0.4,2273.9,2273.8,5.15]
["bitfinex","ETHUSD",1625097669984,0.0001,2273.9,2273.8,5.15]
["bitfinex","ETHUSD",1625097670386,0.0001,2273.9,2273.8,5.25890976]
["bitfinex","ETHUSD",1625097670788,0.0001,2273.9,2273.8,0.24890976]
["bitfinex","ETHUSD",1625097674495,5.41,2274.9,2274.0,0.22200441]
["bitfinex","ETHUSD",1625097674595,0.4,2274.9,2274.0,0.36200441]
["bitfinex","ETHUSD",1625097674794,5.01,2274.7,2274.0,0.36200441]
["bitfinex","ETHUSD",1625097674893,0.4,2274.9,2274.0,0.36200441]
["bitfinex","ETHUSD",1625097675093,0.4,2274.9,2274.0,0.14]
["bitfinex","ETHUSD",1625097676394,6.59554,2274.8,2274.0,0.14]
["bitfinex","ETHUSD",1625097676522,5.01,2274.6,2274.0,0.14]
["bitfinex","ETHUSD",1625097676748,6.89827188,2274.9,2274.0,0.14]
["bitfinex","ETHUSD",1625097676946,6.89827188,2274.9,2273.8,0.29862164]
["bitfinex","ETHUSD",1625097678449,6.59608,2274.6,2273.8,0.29862164]
["bitfinex","ETHUSD",1625097678547,5.01,2274.4,2273.8,0.29862164]
["bitfinex","ETHUSD",1625097679196,5.01,2274.7,2273.8,0.29862164]
["bitfinex","ETHUSD",1625097679301,1.174,2274.5,2273.8,2.164e-05]
["bitfinex","ETHUSD",1625097679399,4.6486,2274.4,2273.8,2.164e-05]
["bitfinex","ETHUSD",1625097679498,11.24485,2274.4,2272.3,10.0803]
["bitfinex","ETHUSD",1625097679600,5.01,2274.2,2272.8,0.14]
["bitfinex","ETHUSD",1625097679697,0.19181612,2274.1,2272.5,0.14]
["bitfinex","ETHUSD",1625097680397,5.01,2274.0,2272.5,0.14]
["bitfinex","ETHUSD",1625097680701,5.16117225,2274.2,2272.5,0.14]
["bitfinex","ETHUSD",1625097681434,6.59763,2274.0,2272.5,8.93641]
["bitfinex","ETHUSD",1625097681534,13.95825225,2274.2,2272.5,8.93641]
["bitfinex","ETHUSD",1625097682571,13.95825225,2274.2,2272.5,8.96840717]
["bitfinex","ETHUSD",1625097682873,6.59879,2273.6,2272.5,0.17199717]
["bitfinex","ETHUSD",1625097682974,6.59879,2273.6,2272.6,5.01]
["bitfinex","ETHUSD",1625097683173,6.59879,2273.6,2272.7,0.14]
["bitfinex","ETHUSD",1625097683374,5.01,2273.8,2272.7,0.14]
["bitfinex","ETHUSD",1625097683601,5.01,2274.0,2272.7,0.14]
["bitfinex","ETHUSD",1625097684604,8.93708,2274.2,2272.7,0.14]
["bitfinex","ETHUSD",1625097684706,8.79748,2274.1,2272.7,0.15347298]
["bitfinex","ETHUSD",1625097684805,8.79748,2274.1,2272.8,0.03425114]
["bitfinex","ETHUSD",1625097684908,8.79748,2274.1,2272.8,0.17425114]
["bitfinex","ETHUSD",1625097685007,8.79748,2274.1,2272.8,0.14]
["bitfinex","ETHUSD",1625097685205,8.93708,2274.2,2272.8,0.14]
["bitfinex","ETHUSD",1625097685405,8.93708,2274.2,2272.9,0.08987792]
["bitfinex","ETHUSD",1625097685851,8.93708,2274.2,2272.8,0.17464447]
["bitfinex","ETHUSD",1625097685950,8.93708,2274.2,2272.8,0.14]
["bitfinex","ETHUSD",1625097686050,8.93708,2274.2,2272.9,0.05288116]
["bitfinex","ETHUSD",1625097686150,8.93708,2274.2,2272.8,0.14]
["bitfinex","ETHUSD",1625097686551,5.01,2274.0,2272.8,0.14]
["bitfinex","ETHUSD",1625097686655,5.01,2274.0,2272.8,0.556328]
["bitfinex","ETHUSD",1625097686851,5.01,2274.0,2272.8,5.566328]
["bitfinex","ETHUSD",1625097687054,5.01,2274.0,2272.9,5.01]
["bitfinex","ETHUSD",1625097687156,5.01,2274.0,2272.8,12.163618]
["bitfinex","ETHUSD",1625097687255,5.01,2274.0,2272.8,12.023618]
["bitfinex","ETHUSD",1625097687353,5.01,2274.0,2272.9,0.14]
["bitfinex","ETHUSD",1625097687452,5.01,2274.1,2272.9,0.14]
["bitfinex","ETHUSD",1625097687654,5.01,2274.1,2272.9,0.17589852]
["bitfinex","ETHUSD",1625097688023,5.01,2274.1,2272.9,0.17326009]
["bitfinex","ETHUSD",1625097688119,5.01,2274.1,2272.9,0.14]
["bitfinex","ETHUSD",1625097688420,11.60776,2274.1,2272.9,0.17327045]
["bitfinex","ETHUSD",1625097688518,11.60776,2274.1,2272.9,0.14]
["bitfinex","ETHUSD",1625097689623,11.60776,2274.1,2272.9,0.24892112]
["bitfinex","ETHUSD",1625097690953,11.60776,2274.1,2273.0,0.03199522]
["bitfinex","ETHUSD",1625097691256,11.60776,2274.1,2273.1,0.14]
["bitfinex","ETHUSD",1625097692689,0.0278142,2274.0,2273.1,0.14]
["bitfinex","ETHUSD",1625097692890,5.01,2274.1,2273.2,0.03748181]
["bitfinex","ETHUSD",1625097693488,5.01,2274.1,2273.1,0.18625832]
["bitfinex","ETHUSD",1625097693587,5.01,2274.1,2273.1,0.14]
["bitfinex","ETHUSD",1625097694090,6.59769,2273.9,2273.1,0.14]
["bitfinex","ETHUSD",1625097696190,6.59769,2273.9,2273.2,0.10892396]
["bitfinex","ETHUSD",1625097696390,5.01,2273.7,2273.2,0.10892396]
["bitfinex","ETHUSD",1625097696495,6.59803,2273.8,2273.2,0.10892396]
["bitfinex","ETHUSD",1625097697530,5.01,2273.6,2273.2,0.10892396]
["bitfinex","ETHUSD",1625097697827,5.01,2273.8,2273.2,0.10892396]
["bitfinex","ETHUSD",1625097698127,8.79732,2274.0,2273.2,0.10892396]
["bitfinex","ETHUSD",1625097698682,6.59868,2273.6,2273.2,0.10892396]
["bitfinex","ETHUSD",1625097700346,13.80732,2274.0,2273.2,0.10892396]
["bitfinex","ETHUSD",1625097700448,5.01,2273.8,2273.2,0.10892396]
["bitfinex","ETHUSD",1625097700551,5.01,2273.8,2273.0,0.00777413]
["bitfinex","ETHUSD",1625097700848,5.15,2273.9,2272.5,8.9368]
["bitfinex","ETHUSD",1625097701148,5.15,2273.9,2272.7,5.01]
["bitfinex","ETHUSD",1625097701251,5.15,2273.9,2272.7,4.5212]
["bitfinex","ETHUSD",1625097701598,11.74842,2273.9,2272.7,4.5212]
["bitfinex","ETHUSD",1625097702297,11.74842,2273.9,2272.7,4.63013532]
["bitfinex","ETHUSD",1625097702398,11.74842,2273.9,2272.7,0.10893532]
["bitfinex","ETHUSD",1625097702800,19.74842,2273.9,2272.7,0.10893532]
["bitfinex","ETHUSD",1625097702902,0.01348395,2273.8,2272.7,0.10893532]
["bitfinex","ETHUSD",1625097703000,13.15,2273.9,2272.7,0.10893532]
["bitfinex","ETHUSD",1625097703099,5.01,2273.8,2272.5,8.9368]
["bitfinex","ETHUSD",1625097703206,5.01,2273.8,2271.9,25.0072591]
["bitfinex","ETHUSD",1625097703207,0.29427608,2273.7,2271.9,10.7139]
["bitfinex","ETHUSD",1625097703305,0.29427608,2273.7,2271.7,22.68008477]
["bitfinex","ETHUSD",1625097703306,9.00248617,2273.7,2272.2,0.14]
["bitfinex","ETHUSD",1625097703401,5.01,2273.6,2272.2,0.14]
["bitfinex","ETHUSD",1625097703503,5.01,2273.6,2271.8,0.14]
["bitfinex","ETHUSD",1625097703602,5.01,2273.6,2271.7,22.68008477]
["bitfinex","ETHUSD",1625097703603,20.0,2273.1,2271.7,22.68008477]
["bitfinex","ETHUSD",1625097703774,20.0,2273.1,2271.3,10.9992]
["bitfinex","ETHUSD",1625097703775,0.29820957,2272.6,2271.3,10.9992]
["bitfinex","ETHUSD",1625097703877,0.29820957,2272.6,2270.9,11.00108]
["bitfinex","ETHUSD",1625097703878,1.4669,2272.4,2270.9,11.00108]
["bitfinex","ETHUSD",1625097703976,0.29474933,2272.1,2270.6,11.88728867]
["bitfinex","ETHUSD",1625097704073,0.02916179,2272.0,2270.3,6.85]
["bitfinex","ETHUSD",1625097704180,0.16916179,2272.0,2270.2,0.14]
["bitfinex","ETHUSD",1625097704376,3.45916179,2272.0,2270.1,0.4]
["bitfinex","ETHUSD",1625097704478,0.29265816,2271.5,2270.1,0.4]
["bitfinex","ETHUSD",1625097704576,20.01617837,2271.2,2270.1,0.4]
["bitfinex","ETHUSD",1625097704674,0.09892431,2271.1,2270.1,0.4]
["bitfinex","ETHUSD",1625097704776,5.01,2271.0,2269.9,0.1]
["bitfinex","ETHUSD",1625097704874,0.12574989,2270.9,2269.9,0.1]
["bitfinex","ETHUSD",1625097704973,3.99889744,2270.6,2269.9,0.1]
["bitfinex","ETHUSD",1625097705077,3.99889744,2270.6,2269.9,6.95]
["bitfinex","ETHUSD",1625097705172,5.01,2270.4,2269.9,0.1]
["bitfinex","ETHUSD",1625097705270,9.9208,2270.4,2269.9,0.1]
["bitfinex","ETHUSD",1625097705573,0.99726951,2270.4,2269.9,0.1]
["bitfinex","ETHUSD",1625097705673,0.99726951,2270.4,2269.1,13.9978]
["bitfinex","ETHUSD",1625097705780,0.99726951,2270.4,2269.1,7.39]
["bitfinex","ETHUSD",1625097705873,0.02497978,2270.3,2269.1,7.25]
["bitfinex","ETHUSD",1625097706011,5.46084473,2270.3,2269.1,7.25]
["bitfinex","ETHUSD",1625097706211,0.45084473,2270.3,2269.1,7.25]
["bitfinex","ETHUSD",1625097706516,5.01,2270.2,2269.1,7.25]
["bitfinex","ETHUSD",1625097706612,0.45084473,2270.3,2269.1,7.25]
["bitfinex","ETHUSD",1625097706813,6.60944,2270.0,2269.1,7.25]
["bitfinex","ETHUSD",1625097707115,8.82045974,2270.6,2269.1,7.25]
["bitfinex","ETHUSD",1625097707116,0.00787974,2270.6,2269.1,7.25]
["bitfinex","ETHUSD",1625097707217,0.14,2270.6,2269.2,0.14]
["bitfinex","ETHUSD",1625097707313,0.14,2270.6,2269.3,0.11966812]
["bitfinex","ETHUSD",1625097707419,0.14,2270.9,2269.3,0.11966812]
["bitfinex","ETHUSD",1625097707530,11.01507,2271.2,2269.4,0.14]
["bitfinex","ETHUSD",1625097707621,10.3703,2271.3,2269.5,0.12447128]
["bitfinex","ETHUSD",1625097707720,0.14,2271.7,2269.6,5.01]
["bitfinex","ETHUSD",1625097707919,0.14,2271.7,2269.7,0.27677633]
["bitfinex","ETHUSD",1625097708021,0.14,2271.7,2269.8,0.14]
["bitfinex","ETHUSD",1625097708121,6.60557,2271.3,2270.1,6.60489]
["bitfinex","ETHUSD",1625097708269,11.0137,2271.6,2270.1,11.62056911]
["bitfinex","ETHUSD",1625097708354,11.0137,2271.6,2270.3,5.01]
["bitfinex","ETHUSD",1625097708457,11.0137,2271.6,2270.4,0.04849727]
["bitfinex","ETHUSD",1625097708656,11.0137,2271.6,2270.2,0.14]
["bitfinex","ETHUSD",1625097708758,11.0137,2271.6,2270.3,5.01]
["bitfinex","ETHUSD",1625097708858,21.04454,2271.8,2270.3,5.01]
["bitfinex","ETHUSD",1625097708958,21.04454,2271.8,2270.4,0.14]
["bitfinex","ETHUSD",1625097709058,21.04454,2271.8,2270.5,0.08429603]
["bitfinex","ETHUSD",1625097709257,21.04454,2271.8,2270.6,0.14]
["bitfinex","ETHUSD",1625097709359,10.0325,2271.8,2270.6,0.14]
["bitfinex","ETHUSD",1625097709455,10.0325,2271.8,2270.7,0.04544959]
["bitfinex","ETHUSD",1625097709594,10.0325,2271.8,2270.7,4.59774959]
["bitfinex","ETHUSD",1625097709657,10.0325,2271.8,2270.8,0.14]
["bitfinex","ETHUSD",1625097709758,10.0325,2271.8,2270.9,5.10673235]
["bitfinex","ETHUSD",1625097709959,10.0325,2271.8,2270.4,0.1820326]
["bitfinex","ETHUSD",1625097710057,10.0325,2271.8,2270.1,0.01357911]
["bitfinex","ETHUSD",1625097710058,10.0325,2271.8,2270.2,0.13707724]
["bitfinex","ETHUSD",1625097710160,10.1725,2271.8,2270.3,0.14]
["bitfinex","ETHUSD",1625097710258,0.30715418,2271.5,2270.3,0.14]
["bitfinex","ETHUSD",1625097710505,0.30715418,2271.5,2270.1,0.01357911]
["bitfinex","ETHUSD",1625097710708,0.31394537,2271.5,2270.1,0.01357911]
["bitfinex","ETHUSD",1625097710808,0.30715418,2271.5,2270.1,0.01357911]
["bitfinex","ETHUSD",1625097710909,6.60661,2270.9,2270.1,0.01357911]
["bitfinex","ETHUSD",1625097711008,6.60661,2270.9,2270.0,0.14]
["bitfinex","ETHUSD",1625097711707,5.01,2270.7,2269.8,0.14]
["bitfinex","ETHUSD",1625097711811,5.01,2270.7,2269.1,0.4]
["bitfinex","ETHUSD",1625097711909,6.60902,2270.0,2269.3,0.14]
["bitfinex","ETHUSD",1625097712009,11.23442,2270.0,2269.3,0.14]
["bitfinex","ETHUSD",1625097712817,11.23442,2270.0,2269.1,0.4]
["bitfinex","ETHUSD",1625097713466,5.01,2269.8,2269.1,0.4]
["bitfinex","ETHUSD",1625097713565,5.01813508,2269.8,2269.1,0.4]
["bitfinex","ETHUSD",1625097713667,7.93825494,2270.0,2269.1,0.3]
["bitfinex","ETHUSD",1625097713865,7.9308599,2270.0,2269.1,0.3]
["bitfinex","ETHUSD",1625097714264,4.6254,2270.0,2269.1,0.3]
["bitfinex","ETHUSD",1625097715400,6.61084,2269.5,2269.1,0.3]
["bitfinex","ETHUSD",1625097715599,10.48874,2269.5,2269.1,0.3]
["bitfinex","ETHUSD",1625097716751,10.48874,2269.5,2268.3,3.29]
["bitfinex","ETHUSD",1625097716904,10.49770837,2269.5,2268.1,0.4]
["bitfinex","ETHUSD",1625097717006,5.01,2269.3,2268.1,0.4]
["bitfinex","ETHUSD",1625097717111,0.30663128,2269.2,2268.1,0.35]
["bitfinex","ETHUSD",1625097717568,0.31406024,2269.2,2268.1,0.35]
["bitfinex","ETHUSD",1625097718169,6.61233,2268.8,2268.1,0.35]
["bitfinex","ETHUSD",1625097718270,10.02583,2268.8,2268.1,0.35]
["bitfinex","ETHUSD",1625097718472,10.03620076,2268.8,2268.1,0.35]
["bitfinex","ETHUSD",1625097718569,3.42387076,2268.8,2268.1,0.35]
["bitfinex","ETHUSD",1625097718771,3.4135,2268.8,2268.1,0.35]
["bitfinex","ETHUSD",1625097719917,6.61369,2268.5,2268.1,0.35]
["bitfinex","ETHUSD",1625097720118,6.62232733,2268.5,2268.1,0.35]
["bitfinex","ETHUSD",1625097720423,4.01110658,2268.5,2268.1,0.35]
["bitfinex","ETHUSD",1625097721520,7.39770658,2268.5,2268.1,0.25]
["bitfinex","ETHUSD",1625097725577,7.39770658,2268.5,2267.9,0.14]
["bitfinex","ETHUSD",1625097725680,7.39770658,2268.5,2267.7,6.8]
["bitfinex","ETHUSD",1625097725979,6.25,2268.3,2266.9,1.2133258]
["bitfinex","ETHUSD",1625097726080,0.30087799,2268.2,2266.9,1.3533258]
["bitfinex","ETHUSD",1625097726271,0.29673526,2268.1,2266.9,1.3533258]
["bitfinex","ETHUSD",1625097726324,1.73103526,2268.1,2266.9,1.3533258]
["bitfinex","ETHUSD",1625097726624,1.4343,2268.1,2266.9,1.3533258]
["bitfinex","ETHUSD",1625097726727,6.61636,2267.6,2266.9,1.3533258]
["bitfinex","ETHUSD",1625097727028,6.61636,2267.6,2266.9,1.3033258]
["bitfinex","ETHUSD",1625097727226,2.69887811,2267.6,2266.9,1.3033258]
["bitfinex","ETHUSD",1625097728237,2.69887811,2267.6,2266.9,1.1633258]
["bitfinex","ETHUSD",1625097728618,2.14942757,2267.6,2266.9,1.1633258]
["bitfinex","ETHUSD",1625097730328,2.15593318,2267.6,2266.7,0.14]
["bitfinex","ETHUSD",1625097730427,0.29836238,2267.4,2265.9,2.28007227]
["bitfinex","ETHUSD",1625097730526,0.04563461,2267.3,2266.1,0.4]
["bitfinex","ETHUSD",1625097730798,6.61874,2266.8,2266.1,0.35]
["bitfinex","ETHUSD",1625097730895,11.82831394,2266.8,2266.1,0.35]
["bitfinex","ETHUSD",1625097730996,11.82831394,2266.8,2265.8,6.85]
["bitfinex","ETHUSD",1625097731096,0.02846094,2266.7,2265.8,6.85]
["bitfinex","ETHUSD",1625097731196,0.02846094,2266.7,2265.1,0.4]
["bitfinex","ETHUSD",1625097731293,5.01,2266.6,2265.1,0.4]
["bitfinex","ETHUSD",1625097731393,5.02162243,2266.6,2265.4,0.14]
["bitfinex","ETHUSD",1625097731493,0.05407242,2266.5,2265.4,0.09]
["bitfinex","ETHUSD",1625097731594,0.30415016,2266.3,2265.1,0.35]
["bitfinex","ETHUSD",1625097731694,0.30415016,2266.3,2265.1,0.49]
["bitfinex","ETHUSD",1625097731695,20.05587026,2266.2,2265.1,0.49]
["bitfinex","ETHUSD",1625097731796,6.62203,2265.8,2264.0,2.34007665]
["bitfinex","ETHUSD",1625097731897,0.28844093,2265.7,2264.5,0.14]
["bitfinex","ETHUSD",1625097731996,5.01,2265.6,2264.1,0.4]
["bitfinex","ETHUSD",1625097732101,5.01,2265.6,2264.2,0.14]
["bitfinex","ETHUSD",1625097732199,0.26142959,2265.5,2264.2,0.14]
["bitfinex","ETHUSD",1625097732295,0.26142959,2265.5,2264.2,0.04]
["bitfinex","ETHUSD",1625097732402,0.27224737,2265.5,2264.2,0.04]
["bitfinex","ETHUSD",1625097732698,0.27224737,2265.5,2264.1,0.39]
["bitfinex","ETHUSD",1625097732895,6.62465,2264.9,2264.1,0.39]
["bitfinex","ETHUSD",1625097733132,0.03542858,2264.8,2264.1,0.39]
["bitfinex","ETHUSD",1625097733828,3.2716,2264.9,2264.1,0.39]
["bitfinex","ETHUSD",1625097733933,3.04691345,2265.0,2264.1,0.39]
["bitfinex","ETHUSD",1625097734031,3.0407242,2265.0,2264.1,0.39]
["bitfinex","ETHUSD",1625097734533,5.01,2264.8,2264.1,0.39]
["bitfinex","ETHUSD",1625097734631,9.4952,2264.8,2264.1,0.39]
["bitfinex","ETHUSD",1625097734733,9.4952,2264.8,2264.2,0.10935736]
["bitfinex","ETHUSD",1625097734832,4.4852,2264.8,2264.2,0.10935736]
["bitfinex","ETHUSD",1625097735032,6.62549,2264.6,2264.2,0.10935736]
["bitfinex","ETHUSD",1625097735376,5.01,2264.4,2264.2,0.10935736]
["bitfinex","ETHUSD",1625097735472,6.62549,2264.6,2264.2,0.05935736]
["bitfinex","ETHUSD",1625097735576,1.48622626,2265.0,2264.2,0.05935736]
["bitfinex","ETHUSD",1625097735676,0.06359014,2265.4,2264.2,0.05935736]
["bitfinex","ETHUSD",1625097735677,0.14,2265.4,2264.2,0.05935736]
["bitfinex","ETHUSD",1625097735777,10.7084,2265.4,2264.2,5.80985736]
["bitfinex","ETHUSD",1625097735875,0.28844093,2265.7,2264.2,5.94985736]
["bitfinex","ETHUSD",1625097736072,0.28844093,2265.7,2264.2,8.49041583]
["bitfinex","ETHUSD",1625097736172,0.28844093,2265.7,2264.3,0.03994446]
["bitfinex","ETHUSD",1625097736279,8.11045362,2265.9,2264.3,0.03994446]
["bitfinex","ETHUSD",1625097736375,8.11045362,2265.9,2264.4,0.14]
["bitfinex","ETHUSD",1625097736478,8.11045362,2265.9,2264.5,0.04387868]
["bitfinex","ETHUSD",1625097736479,6.62341,2265.9,2264.5,0.04387868]
["bitfinex","ETHUSD",1625097736575,21.2485,2266.2,2264.5,0.04387868]
["bitfinex","ETHUSD",1625097736676,10.5432,2266.2,2264.6,0.14]
["bitfinex","ETHUSD",1625097736778,20.8069,2266.7,2264.7,4.70663169]
["bitfinex","ETHUSD",1625097736875,0.14,2266.9,2264.9,3.29]
["bitfinex","ETHUSD",1625097736977,30.7834,2267.0,2265.3,0.28972021]
["bitfinex","ETHUSD",1625097737078,10.6808,2267.0,2265.4,0.28322131]
["bitfinex","ETHUSD",1625097737175,9.8188,2267.4,2265.4,4.60872131]
["bitfinex","ETHUSD",1625097737281,9.8188,2267.4,2265.8,3.29]
["bitfinex","ETHUSD",1625097737376,6.61848,2267.7,2266.0,5.01]
["bitfinex","ETHUSD",1625097737543,6.61848,2267.7,2266.1,3.56592678]
["bitfinex","ETHUSD",1625097737621,6.61848,2267.7,2266.2,3.29]
["bitfinex","ETHUSD",1625097737726,42.64941,2268.0,2266.3,5.01859765]
["bitfinex","ETHUSD",1625097737727,22.89515288,2268.0,2266.3,5.01859765]
["bitfinex","ETHUSD",1625097737826,12.11775288,2268.0,2266.4,0.17971275]
["bitfinex","ETHUSD",1625097737923,12.11775288,2268.0,2266.4,0.31971275]
["bitfinex","ETHUSD",1625097738026,12.11775288,2268.0,2266.4,5.32971275]
["bitfinex","ETHUSD",1625097738183,10.5815,2268.2,2266.4,5.32971275]
["bitfinex","ETHUSD",1625097738281,10.5815,2268.2,2266.6,0.23802323]
["bitfinex","ETHUSD",1625097738373,10.5815,2268.2,2266.6,0.24685477]
["bitfinex","ETHUSD",1625097738477,10.5815,2268.2,2266.7,0.18951844]
["bitfinex","ETHUSD",1625097738777,10.5815,2268.2,2266.8,0.14]
["bitfinex","ETHUSD",1625097738876,10.5815,2268.2,2266.9,0.1082929]
["bitfinex","ETHUSD",1625097739077,10.5815,2268.2,2266.9,5.1182929]
["bitfinex","ETHUSD",1625097739179,10.3965,2268.3,2267.0,0.14]
["bitfinex","ETHUSD",1625097739275,10.3965,2268.3,2267.1,0.09285458]
["bitfinex","ETHUSD",1625097739584,10.3965,2268.3,2267.2,0.14]
["bitfinex","ETHUSD",1625097739682,20.0,2268.1,2266.9,0.14]
["bitfinex","ETHUSD",1625097739822,20.0,2267.8,2266.3,0.14]
["bitfinex","ETHUSD",1625097739927,15.28893165,2267.7,2266.3,0.14]
["bitfinex","ETHUSD",1625097740022,0.00891549,2267.6,2265.7,0.14]
["bitfinex","ETHUSD",1625097740122,0.14891549,2267.6,2265.7,0.14]
["bitfinex","ETHUSD",1625097740223,20.0,2267.4,2265.7,0.14]
["bitfinex","ETHUSD",1625097740322,5.01,2267.2,2265.4,18.84835]
["bitfinex","ETHUSD",1625097740427,0.05520814,2267.1,2265.6,0.14]
["bitfinex","ETHUSD",1625097740524,5.06520814,2267.1,2265.6,0.14]
["bitfinex","ETHUSD",1625097740628,0.05520814,2267.1,2265.9,0.14]
["bitfinex","ETHUSD",1625097741024,0.05520814,2267.1,2265.4,8.82195]
["bitfinex","ETHUSD",1625097741126,0.00858831,2267.2,2266.3,0.14]
["bitfinex","ETHUSD",1625097741223,0.00858831,2267.2,2266.3,4.126]
["bitfinex","ETHUSD",1625097743173,10.6242,2267.8,2266.5,5.01]
["bitfinex","ETHUSD",1625097743271,10.6242,2267.8,2266.5,5.0183484]
["bitfinex","ETHUSD",1625097743373,10.6242,2267.8,2266.6,0.14]
["bitfinex","ETHUSD",1625097743572,10.6242,2267.8,2266.6,0.14697312]
["bitfinex","ETHUSD",1625097743672,10.6242,2267.8,2266.6,6.76255312]
["bitfinex","ETHUSD",1625097743773,10.6242,2267.8,2266.6,0.14697312]
["bitfinex","ETHUSD",1625097743872,10.6242,2267.8,2266.6,5.15697312]
["bitfinex","ETHUSD",1625097743973,0.4,2267.9,2266.7,0.10331751]
["bitfinex","ETHUSD",1625097744076,0.4,2267.9,2266.8,0.14]
["bitfinex","ETHUSD",1625097744172,0.4,2267.9,2267.4,7.9013]
["bitfinex","ETHUSD",1625097744289,0.4,2267.9,2267.6,5.01]
["bitfinex","ETHUSD",1625097744374,0.4,2267.9,2267.7,3.29]
["bitfinex","ETHUSD",1625097744477,0.4,2267.9,2267.8,5.15]
["bitfinex","ETHUSD",1625097744778,9.8193,2269.2,2267.9,13.7]
["bitfinex","ETHUSD",1625097744881,0.31323702,2269.7,2268.0,4.26085288]
["bitfinex","ETHUSD",1625097744979,31.3504,2270.2,2268.4,0.30902945]
["bitfinex","ETHUSD",1625097745076,31.3504,2270.2,2268.5,3.35918006]
["bitfinex","ETHUSD",1625097745175,31.3504,2270.2,2268.7,3.29]
["bitfinex","ETHUSD",1625097745274,1.48733368,2270.1,2268.7,3.29]
["bitfinex","ETHUSD",1625097745376,1.48733368,2270.1,2268.8,0.14]
["bitfinex","ETHUSD",1625097745480,20.7714,2270.2,2268.8,5.15]
["bitfinex","ETHUSD",1625097745575,20.7714,2270.2,2268.8,0.14]
["bitfinex","ETHUSD",1625097745780,10.6866,2270.2,2268.8,0.14]
["bitfinex","ETHUSD",1625097745879,10.6866,2270.2,2268.9,0.06350243]
["bitfinex","ETHUSD",1625097745977,11.63687171,2270.8,2268.9,0.07166986]
["bitfinex","ETHUSD",1625097746179,11.63687171,2270.8,2269.0,0.14]
["bitfinex","ETHUSD",1625097746274,11.63687171,2270.8,2269.1,0.13722431]
["bitfinex","ETHUSD",1625097746521,10.1494041,2270.8,2269.3,0.08018885]
["bitfinex","ETHUSD",1625097746623,25.1494041,2270.8,2269.1,0.04135566]
["bitfinex","ETHUSD",1625097746738,25.15567244,2270.8,2269.1,0.04135566]
["bitfinex","ETHUSD",1625097746820,1.48839837,2270.1,2268.7,5.01]
["bitfinex","ETHUSD",1625097746922,1.48839837,2270.1,2268.7,11.61932]
["bitfinex","ETHUSD",1625097747022,1.48839837,2270.1,2268.8,0.14]
["bitfinex","ETHUSD",1625097747122,0.06530946,2270.6,2268.8,0.14]
["bitfinex","ETHUSD",1625097747223,0.00724107,2270.6,2268.9,5.01]
["bitfinex","ETHUSD",1625097747323,6.65780618,2270.7,2268.9,5.01]
["bitfinex","ETHUSD",1625097747424,6.60924,2270.7,2269.0,0.14]
["bitfinex","ETHUSD",1625097748130,30.1494041,2270.8,2269.0,0.14]
["bitfinex","ETHUSD",1625097748234,0.14,2270.6,2269.0,0.14]
["bitfinex","ETHUSD",1625097748325,0.17712973,2270.5,2269.0,0.14]
["bitfinex","ETHUSD",1625097748424,0.19319768,2270.5,2269.0,0.14]
["bitfinex","ETHUSD",1625097748524,0.15708873,2270.4,2269.0,0.14]
["bitfinex","ETHUSD",1625097748622,0.01289185,2270.3,2269.0,0.14]
["bitfinex","ETHUSD",1625097748808,0.1296967,2270.2,2269.0,0.14]
["bitfinex","ETHUSD",1625097748906,0.14,2268.9,2268.7,0.14]
["bitfinex","ETHUSD",1625097749002,3.7011,2268.9,2268.0,8.81458]
["bitfinex","ETHUSD",1625097749108,3.7011,2268.9,2268.4,0.14]
["bitfinex","ETHUSD",1625097750406,3.7011,2268.9,2268.0,8.81458]
["bitfinex","ETHUSD",1625097750504,5.0191,2268.9,2268.0,8.81458]
["bitfinex","ETHUSD",1625097750704,5.0191,2268.9,2267.9,8.95471]
["bitfinex","ETHUSD",1625097750807,0.19456591,2268.8,2267.6,0.14]
["bitfinex","ETHUSD",1625097750911,0.21328748,2268.8,2267.0,3.29]
["bitfinex","ETHUSD",1625097751108,0.30356534,2268.4,2266.6,10.6891]
["bitfinex","ETHUSD",1625097751199,0.02976867,2268.3,2266.2,0.14]
["bitfinex","ETHUSD",1625097751301,0.45099006,2268.3,2266.2,0.14]
["bitfinex","ETHUSD",1625097751404,5.01,2268.2,2266.2,0.14]
["bitfinex","ETHUSD",1625097751514,0.45099006,2268.3,2267.0,6.61459]
["bitfinex","ETHUSD",1625097751515,0.43461311,2268.1,2267.0,6.61459]
["bitfinex","ETHUSD",1625097751606,0.05407632,2268.2,2267.0,6.61459]
["bitfinex","ETHUSD",1625097751698,6.179,2268.9,2267.0,6.61459]
["bitfinex","ETHUSD",1625097751699,0.05291628,2268.5,2267.1,0.14]
["bitfinex","ETHUSD",1625097751798,6.179,2268.9,2267.1,0.14]
["bitfinex","ETHUSD",1625097751898,0.05269433,2268.8,2267.1,2.63956064]
["bitfinex","ETHUSD",1625097752002,6.179,2268.9,2267.1,2.63956064]
["bitfinex","ETHUSD",1625097752600,6.179,2268.9,2267.5,8.81669]
["bitfinex","ETHUSD",1625097752803,6.179,2268.9,2267.6,0.14]
["bitfinex","ETHUSD",1625097753003,5.01,2268.7,2267.6,0.14]
["bitfinex","ETHUSD",1625097753361,10.4139,2268.7,2267.1,8.81602]
["bitfinex","ETHUSD",1625097753382,0.00732997,2268.5,2267.1,8.81602]
["bitfinex","ETHUSD",1625097753676,0.10697934,2268.6,2267.1,8.81602]
["bitfinex","ETHUSD",1625097753775,0.10697934,2268.6,2267.2,0.14]
["bitfinex","ETHUSD",1625097753977,6.22993844,2268.9,2267.2,0.14]
["bitfinex","ETHUSD",1625097754176,6.179,2268.9,2267.3,2.49956064]
["bitfinex","ETHUSD",1625097754375,6.179,2268.9,2267.4,0.14]
["bitfinex","ETHUSD",1625097754472,6.129,2268.9,2267.4,0.14]
["bitfinex","ETHUSD",1625097754573,6.129,2268.9,2267.3,2.49956064]
["bitfinex","ETHUSD",1625097754676,9.8635,2268.9,2267.1,8.81602]
["bitfinex","ETHUSD",1625097754780,0.11242567,2268.8,2267.1,8.81602]
["bitfinex","ETHUSD",1625097754876,0.11242567,2268.8,2267.0,0.14]
["bitfinex","ETHUSD",1625097754877,15.12682965,2268.8,2267.0,0.14]
["bitfinex","ETHUSD",1625097754981,0.02194759,2268.6,2267.3,0.04227381]
["bitfinex","ETHUSD",1625097755171,8.02194759,2268.6,2267.3,0.04227381]
["bitfinex","ETHUSD",1625097755271,5.01,2268.5,2267.3,0.04227381]
["bitfinex","ETHUSD",1625097755377,4.97768108,2268.4,2267.3,0.04227381]
["bitfinex","ETHUSD",1625097755536,10.25397401,2268.4,2267.3,0.04227381]
["bitfinex","ETHUSD",1625097755623,11.13957401,2268.4,2267.3,0.04227381]
["bitfinex","ETHUSD",1625097755725,12.56977401,2268.4,2267.3,0.04227381]
["bitfinex","ETHUSD",1625097755928,20.56977401,2268.4,2267.3,0.04227381]
["bitfinex","ETHUSD",1625097756025,6.81574,2268.3,2267.3,0.04227381]
["bitfinex","ETHUSD",1625097756228,5.01,2268.1,2267.3,0.04227381]
["bitfinex","ETHUSD",1625097756630,20.01,2268.1,2267.3,0.04227381]
["bitfinex","ETHUSD",1625097756732,0.29734167,2267.9,2267.3,0.04227381]
["bitfinex","ETHUSD",1625097756831,1.4111,2267.8,2267.3,0.04227381]
["bitfinex","ETHUSD",1625097756934,5.4507,2267.8,2266.1,1.4]
["bitfinex","ETHUSD",1625097757035,5.01,2267.7,2266.1,1.4]
["bitfinex","ETHUSD",1625097757136,5.01,2267.6,2266.1,1.4]
["bitfinex","ETHUSD",1625097757237,0.46640741,2267.5,2266.1,1.4]
["bitfinex","ETHUSD",1625097757332,5.47640741,2267.5,2266.1,1.4]
["bitfinex","ETHUSD",1625097757511,0.3070485,2267.2,2266.1,1.4]
["bitfinex","ETHUSD",1625097757615,0.31880777,2267.1,2266.1,0.4]
["bitfinex","ETHUSD",1625097757784,5.01,2267.0,2266.1,0.0001]
["bitfinex","ETHUSD",1625097757877,0.24296171,2266.9,2266.1,0.0001]
["bitfinex","ETHUSD",1625097758080,0.44296171,2266.9,2266.1,0.0001]
["bitfinex","ETHUSD",1625097758478,0.06902853,2266.7,2266.1,0.0001]
["bitfinex","ETHUSD",1625097758682,5.63332853,2266.7,2265.6,2.63956064]
["bitfinex","ETHUSD",1625097758785,5.92577172,2266.7,2265.5,8.82471]
["bitfinex","ETHUSD",1625097758884,5.01,2266.5,2264.8,0.14]
["bitfinex","ETHUSD",1625097758980,5.01,2266.5,2264.7,9.34956064]
["bitfinex","ETHUSD",1625097758981,0.31479426,2266.4,2264.7,9.34956064]
["bitfinex","ETHUSD",1625097759082,0.31479426,2266.4,2264.7,6.85]
["bitfinex","ETHUSD",1625097759332,0.31479426,2266.4,2264.8,0.14]
["bitfinex","ETHUSD",1625097759431,0.31479426,2266.4,2265.1,7.02028]
["bitfinex","ETHUSD",1625097759529,0.09463815,2266.5,2265.1,7.02028]
["bitfinex","ETHUSD",1625097759629,0.09463815,2266.5,2265.1,7.16028]
["bitfinex","ETHUSD",1625097759830,0.15463815,2266.5,2265.1,7.16028]
["bitfinex","ETHUSD",1625097759931,0.06,2266.5,2265.1,7.16028]
["bitfinex","ETHUSD",1625097760131,0.06,2266.5,2265.1,7.19238066]
["bitfinex","ETHUSD",1625097760235,0.06,2266.5,2265.1,9.6919413]
["bitfinex","ETHUSD",1625097760332,0.06,2266.5,2265.1,3.0716613]
["bitfinex","ETHUSD",1625097760432,0.06,2266.5,2265.6,6.61868]
["bitfinex","ETHUSD",1625097760535,0.06,2266.5,2265.1,3.0716613]
["bitfinex","ETHUSD",1625097760631,4.5099,2266.5,2265.1,3.0716613]
["bitfinex","ETHUSD",1625097760734,5.01,2266.4,2265.1,3.0716613]
["bitfinex","ETHUSD",1625097760831,5.01,2266.3,2265.1,3.0716613]
["bitfinex","ETHUSD",1625097761035,5.01,2266.3,2265.1,0.57210066]
["bitfinex","ETHUSD",1625097761233,5.01,2266.3,2265.1,0.43210066]
["bitfinex","ETHUSD",1625097761635,4.56239121,2266.5,2265.1,0.43210066]
["bitfinex","ETHUSD",1625097761736,0.06,2266.5,2265.1,2.9316613]
["bitfinex","ETHUSD",1625097761833,0.06,2266.5,2265.2,0.14]
["bitfinex","ETHUSD",1625097761933,1.1328,2266.5,2265.2,0.14]
["bitfinex","ETHUSD",1625097762034,2.0405,2266.5,2265.2,0.14]
["bitfinex","ETHUSD",1625097762480,2.0405,2266.5,2265.3,5.01]
["bitfinex","ETHUSD",1625097762875,2.0405,2266.5,2265.3,5.15]
["bitfinex","ETHUSD",1625097762978,0.9677,2266.5,2265.3,5.15]
["bitfinex","ETHUSD",1625097763076,0.06,2266.5,2265.3,5.15]
["bitfinex","ETHUSD",1625097763274,0.06,2266.5,2265.3,7.64956064]
["bitfinex","ETHUSD",1625097763481,0.06,2266.5,2265.6,6.61869]
["bitfinex","ETHUSD",1625097763580,0.06,2266.5,2265.6,6.63341485]
["bitfinex","ETHUSD",1625097763780,0.06,2266.5,2265.6,0.01472485]
["bitfinex","ETHUSD",1625097763880,0.06,2266.5,2265.3,5.01]
["bitfinex","ETHUSD",1625097763981,3.9248,2266.5,2265.2,5.01]
["bitfinex","ETHUSD",1625097764078,3.9248,2266.5,2265.1,0.43210066]
["bitfinex","ETHUSD",1625097764182,5.01,2266.3,2265.1,0.43210066]
["bitfinex","ETHUSD",1625097764645,3.9248,2266.5,2265.2,6.61977]
["bitfinex","ETHUSD",1625097764748,0.06,2266.5,2265.2,6.61977]
["bitfinex","ETHUSD",1625097764947,0.06,2266.5,2265.3,0.14]
["bitfinex","ETHUSD",1625097765044,0.06,2266.5,2265.1,2.94493898]
["bitfinex","ETHUSD",1625097765145,0.06,2266.5,2265.3,0.14]
["bitfinex","ETHUSD",1625097765447,0.06,2266.5,2265.3,2.63956064]
["bitfinex","ETHUSD",1625097765649,0.06,2266.5,2265.7,6.61848]
["bitfinex","ETHUSD",1625097767876,0.06,2266.5,2265.9,5.01]
["bitfinex","ETHUSD",1625097768176,0.06,2266.5,2266.0,0.14]
["bitfinex","ETHUSD",1625097768576,0.06,2266.5,2266.1,2.49956064]
["bitfinex","ETHUSD",1625097768774,0.14,2266.8,2266.2,13.05]
["bitfinex","ETHUSD",1625097768874,0.14,2266.8,2266.2,23.13081]
["bitfinex","ETHUSD",1625097769120,0.14,2266.8,2266.3,5.02145595]
["bitfinex","ETHUSD",1625097769325,15.0,2268.0,2266.5,4.85]
["bitfinex","ETHUSD",1625097769423,15.0,2268.0,2266.6,0.21124348]
["bitfinex","ETHUSD",1625097769524,15.0,2268.0,2266.6,0.35124348]
["bitfinex","ETHUSD",1625097769623,15.0,2268.0,2266.7,5.01]
["bitfinex","ETHUSD",1625097769728,15.0,2268.0,2266.8,0.13359973]
["bitfinex","ETHUSD",1625097769823,15.0,2268.0,2266.8,5.28359973]
["bitfinex","ETHUSD",1625097770027,15.0,2268.0,2267.2,6.61435]
["bitfinex","ETHUSD",1625097770127,15.0,2268.0,2267.2,10.43525]
["bitfinex","ETHUSD",1625097770225,15.0,2268.0,2267.4,5.01]
["bitfinex","ETHUSD",1625097770629,15.0,2268.0,2267.3,2.0764]
["bitfinex","ETHUSD",1625097770729,15.0,2268.0,2266.8,0.14]
["bitfinex","ETHUSD",1625097770829,0.1,2267.9,2266.5,0.14]
["bitfinex","ETHUSD",1625097771131,0.1,2267.9,2266.8,8.81989]
["bitfinex","ETHUSD",1625097771287,0.1,2267.9,2266.9,0.14]
["bitfinex","ETHUSD",1625097771771,5.01,2267.8,2266.9,0.14]
["bitfinex","ETHUSD",1625097773542,5.01,2267.8,2266.9,6.75499]
["bitfinex","ETHUSD",1625097773828,5.01,2267.8,2266.9,0.14]
["bitfinex","ETHUSD",1625097775327,11.62639,2267.8,2266.9,0.14]
["bitfinex","ETHUSD",1625097775627,5.01,2267.8,2266.9,0.14]
["bitfinex","ETHUSD",1625097775784,0.1,2267.9,2266.9,4.2463]
["bitfinex","ETHUSD",1625097775985,0.1,2267.9,2267.1,5.01]
["bitfinex","ETHUSD",1625097776183,0.1,2267.9,2267.2,0.14]
["bitfinex","ETHUSD",1625097776588,1.5471,2267.9,2266.6,0.14]
["bitfinex","ETHUSD",1625097776686,5.0786,2267.9,2266.4,8.82062]
["bitfinex","ETHUSD",1625097776888,5.0786,2267.9,2266.3,0.14]
["bitfinex","ETHUSD",1625097776985,0.18940499,2267.8,2266.3,0.14]
["bitfinex","ETHUSD",1625097777084,5.01,2267.7,2266.0,11.46695375]
["bitfinex","ETHUSD",1625097777286,0.1369455,2267.6,2266.0,11.46695375]
["bitfinex","ETHUSD",1625097777492,5.01,2267.8,2266.1,7.25]
["bitfinex","ETHUSD",1625097777588,5.01,2267.8,2266.2,0.14]
["bitfinex","ETHUSD",1625097777790,5.01,2267.8,2266.7,6.61588]
["bitfinex","ETHUSD",1625097778055,9.1012,2267.8,2266.1,0.01544406]
["bitfinex","ETHUSD",1625097778753,9.1012,2267.8,2265.6,21.78497]
["bitfinex","ETHUSD",1625097778754,6.61844,2267.1,2265.6,21.78497]
["bitfinex","ETHUSD",1625097778855,6.61844,2267.1,2265.8,6.61815]
["bitfinex","ETHUSD",1625097778954,11.29174,2267.1,2265.8,6.61815]
["bitfinex","ETHUSD",1625097779154,5.01,2266.9,2265.8,6.61815]
["bitfinex","ETHUSD",1625097779359,0.1171671,2267.6,2265.8,6.61815]
["bitfinex","ETHUSD",1625097779457,10.2128,2267.8,2265.9,0.14]
["bitfinex","ETHUSD",1625097779556,0.02255771,2267.6,2265.9,0.14]
["bitfinex","ETHUSD",1625097779660,10.2128,2267.8,2266.0,0.11204795]
["bitfinex","ETHUSD",1625097779956,10.2128,2267.8,2266.5,8.8208]
["bitfinex","ETHUSD",1625097780159,10.2128,2267.8,2266.0,0.01162338]
["bitfinex","ETHUSD",1625097780303,10.2128,2267.8,2266.0,0.15162338]
["bitfinex","ETHUSD",1625097780499,10.2128,2267.8,2266.1,5.01]
["bitfinex","ETHUSD",1625097780605,10.2128,2267.8,2266.2,0.10924628]
["bitfinex","ETHUSD",1625097780698,10.2128,2267.8,2266.2,0.01422075]
["bitfinex","ETHUSD",1625097780800,10.2128,2267.8,2266.3,0.14]
["bitfinex","ETHUSD",1625097781000,10.2128,2267.8,2266.9,6.61518]
["bitfinex","ETHUSD",1625097781102,0.1,2267.9,2266.9,9.91758]
["bitfinex","ETHUSD",1625097781411,0.1,2267.9,2266.9,9.93093459]
["bitfinex","ETHUSD",1625097781509,0.1,2267.9,2267.1,5.01]
["bitfinex","ETHUSD",1625097781704,0.1,2267.9,2267.2,0.14]
["bitfinex","ETHUSD",1625097782199,0.1,2267.9,2267.2,5.15]
["bitfinex","ETHUSD",1625097782736,0.1,2267.9,2267.2,8.5018]
["bitfinex","ETHUSD",1625097782833,0.0001,2268.0,2267.3,27.65]
["bitfinex","ETHUSD",1625097782933,0.0001,2268.0,2267.4,0.17930533]
["bitfinex","ETHUSD",1625097783030,0.0001,2268.0,2267.5,5.11337686]
["bitfinex","ETHUSD",1625097783131,0.0001,2268.0,2267.6,6.79334]
["bitfinex","ETHUSD",1625097783236,0.0001,2268.0,2267.6,6.93334]
["bitfinex","ETHUSD",1625097783333,0.0001,2268.0,2267.9,0.29222043]
["bitfinex","ETHUSD",1625097783431,0.0001,2268.0,2267.9,5.47122043]
["bitfinex","ETHUSD",1625097783530,0.0001,2268.0,2267.9,5.61122043]
["bitfinex","ETHUSD",1625097783738,0.0001,2268.0,2267.9,5.319]
["bitfinex","ETHUSD",1625097784240,0.0001,2268.0,2267.9,14.60691]
["bitfinex","ETHUSD",1625097784337,0.0001,2268.0,2267.9,22.60691]
["bitfinex","ETHUSD",1625097784439,6.529,2268.9,2268.0,5.85]
["bitfinex","ETHUSD",1625097784687,6.529,2268.9,2268.2,5.01]
["bitfinex","ETHUSD",1625097784936,6.529,2268.9,2268.1,5.28546973]
["bitfinex","ETHUSD",1625097785034,6.529,2268.9,2268.1,5.15]
["bitfinex","ETHUSD",1625097785536,6.529,2268.9,2268.2,5.01]
["bitfinex","ETHUSD",1625097785938,0.0001,2268.9,2268.2,0.03705919]
["bitfinex","ETHUSD",1625097786039,15.4507,2269.7,2268.2,0.03705919]
["bitfinex","ETHUSD",1625097786136,5.01,2269.5,2268.4,5.01]
["bitfinex","ETHUSD",1625097786238,5.01,2269.5,2268.3,0.34]
["bitfinex","ETHUSD",1625097786339,5.01,2269.4,2268.2,8.99145919]
["bitfinex","ETHUSD",1625097786442,5.01,2269.4,2268.2,0.18876582]
["bitfinex","ETHUSD",1625097786541,5.01,2269.4,2268.2,0.17705919]
["bitfinex","ETHUSD",1625097786638,5.01,2269.5,2268.2,0.17705919]
["bitfinex","ETHUSD",1625097786938,0.1,2269.4,2268.2,0.17705919]
["bitfinex","ETHUSD",1625097787081,0.1,2269.4,2268.2,0.03705919]
["bitfinex","ETHUSD",1625097787181,3.30662,2269.3,2268.2,0.03705919]
["bitfinex","ETHUSD",1625097787382,5.01,2269.1,2268.2,0.03705919]
["bitfinex","ETHUSD",1625097787622,6.61357,2268.9,2268.2,0.03705919]
["bitfinex","ETHUSD",1625097787719,8.81847,2269.0,2268.2,0.03705919]
["bitfinex","ETHUSD",1625097787817,5.01,2268.7,2268.2,0.03705919]
["bitfinex","ETHUSD",1625097787915,5.01,2268.8,2268.2,0.03705919]
["bitfinex","ETHUSD",1625097788515,0.12,2268.7,2268.2,0.03705919]
["bitfinex","ETHUSD",1625097788715,5.01,2268.8,2268.2,0.03705919]
["bitfinex","ETHUSD",1625097789694,11.62353,2268.8,2268.2,0.03705919]
["bitfinex","ETHUSD",1625097790394,14.93096,2268.8,2268.2,0.03705919]
["bitfinex","ETHUSD",1625097790494,11.62465,2268.8,2266.8,9.5885]
["bitfinex","ETHUSD",1625097790596,11.62465,2268.8,2266.8,4.5785]
["bitfinex","ETHUSD",1625097790597,0.35000498,2268.7,2266.8,4.5785]
["bitfinex","ETHUSD",1625097790700,6.61566,2267.9,2266.8,4.5785]
["bitfinex","ETHUSD",1625097790798,5.01,2267.7,2266.8,4.5785]
["bitfinex","ETHUSD",1625097790994,6.179,2267.7,2266.8,4.5785]
["bitfinex","ETHUSD",1625097791395,6.179,2267.7,2266.8,4.6105801]
["bitfinex","ETHUSD",1625097791552,6.179,2267.7,2266.8,0.0320801]
["bitfinex","ETHUSD",1625097791751,5.01,2267.5,2266.8,0.0320801]
["bitfinex","ETHUSD",1625097791948,11.62704,2267.5,2266.8,0.0320801]
["bitfinex","ETHUSD",1625097792052,5.01,2267.4,2266.8,0.0320801]
["bitfinex","ETHUSD",1625097792246,10.0363,2267.4,2266.8,0.0320801]
["bitfinex","ETHUSD",1625097792350,9.9863,2267.4,2266.8,0.0320801]
["bitfinex","ETHUSD",1625097793055,6.61805,2267.2,2266.8,0.0320801]
["bitfinex","ETHUSD",1625097793449,14.61805,2267.2,2266.8,0.0320801]
["bitfinex","ETHUSD",1625097793548,14.75805,2267.2,2266.8,0.0320801]
["bitfinex","ETHUSD",1625097793824,0.12,2267.1,2266.1,0.4]
["bitfinex","ETHUSD",1625097793929,6.77965,2266.8,2266.1,0.4]
["bitfinex","ETHUSD",1625097794126,6.6201,2266.6,2266.1,0.4]
["bitfinex","ETHUSD",1625097794228,3.31005,2266.8,2266.1,0.4]
["bitfinex","ETHUSD",1625097794329,5.01,2266.9,2266.1,0.4]
["bitfinex","ETHUSD",1625097794624,5.01,2266.9,2266.1,0.35]
["bitfinex","ETHUSD",1625097795127,8.82682,2267.1,2266.1,0.35]
["bitfinex","ETHUSD",1625097795426,5.01,2266.9,2266.1,0.35]
["bitfinex","ETHUSD",1625097795828,6.61827,2267.0,2266.1,0.35]
["bitfinex","ETHUSD",1625097796037,5.01,2266.8,2266.1,0.35]
["bitfinex","ETHUSD",1625097796340,5.01,2266.9,2266.1,0.35]
["bitfinex","ETHUSD",1625097796441,6.61976,2266.5,2266.1,0.35]
["bitfinex","ETHUSD",1625097797241,5.01,2266.3,2266.1,0.35]
["bitfinex","ETHUSD",1625097797340,6.61976,2266.5,2266.1,0.35]
["bitfinex","ETHUSD",1625097797441,5.01,2266.3,2266.1,0.35]
["bitfinex","ETHUSD",1625097798046,6.62074,2266.2,2266.1,0.35]
["bitfinex","ETHUSD",1625097798145,6.62074,2266.2,2265.1,0.4]
["bitfinex","ETHUSD",1625097798320,5.01,2266.0,2265.1,0.4]
["bitfinex","ETHUSD",1625097798610,5.01,2266.3,2265.1,0.4]
["bitfinex","ETHUSD",1625097799416,6.62187,2265.9,2265.1,0.4]
["bitfinex","ETHUSD",1625097799510,13.83838,2266.3,2265.1,0.4]
["bitfinex","ETHUSD",1625097799613,8.82838,2266.3,2265.1,0.4]
["bitfinex","ETHUSD",1625097799719,39.05491,2266.7,2265.1,5.0671]
["bitfinex","ETHUSD",1625097799813,39.05491,2266.7,2265.1,5.08201756]
["bitfinex","ETHUSD",1625097799814,10.3467,2266.7,2265.1,5.08201756]
["bitfinex","ETHUSD",1625097799913,10.3467,2266.7,2265.3,0.29183354]
["bitfinex","ETHUSD",1625097800014,10.3467,2266.7,2265.4,0.23565533]
["bitfinex","ETHUSD",1625097800113,10.1707,2266.9,2265.4,0.39447977]
["bitfinex","ETHUSD",1625097800645,6.61945,2266.8,2265.4,9.21913977]
["bitfinex","ETHUSD",1625097800747,10.1707,2266.9,2265.4,0.39447977]
["bitfinex","ETHUSD",1625097800848,4.8772,2266.8,2265.4,0.37565533]
["bitfinex","ETHUSD",1625097800953,4.8772,2266.8,2265.4,0.14]
["bitfinex","ETHUSD",1625097800954,0.1,2266.7,2265.4,0.14]
["bitfinex","ETHUSD",1625097801046,0.1,2266.7,2265.2,0.15465911]
["bitfinex","ETHUSD",1625097801148,0.1,2266.7,2265.1,0.49104716]
["bitfinex","ETHUSD",1625097801246,4.8772,2266.8,2265.1,0.4]
["bitfinex","ETHUSD",1625097801397,8.18753,2266.8,2265.2,0.09645719]
["bitfinex","ETHUSD",1625097801596,4.8772,2266.8,2265.1,8.4]
["bitfinex","ETHUSD",1625097801696,4.8772,2266.8,2265.7,6.61855]
["bitfinex","ETHUSD",1625097801799,11.4371,2266.9,2265.7,6.61855]
["bitfinex","ETHUSD",1625097801900,5.01,2266.6,2265.7,6.61855]
["bitfinex","ETHUSD",1625097802098,5.01,2266.7,2265.7,6.61855]
["bitfinex","ETHUSD",1625097802198,10.1707,2266.9,2265.7,6.61855]
["bitfinex","ETHUSD",1625097802657,10.1707,2266.9,2265.7,6.56855]
["bitfinex","ETHUSD",1625097802817,10.1707,2266.9,2265.9,5.02204635]
["bitfinex","ETHUSD",1625097802899,10.1707,2266.9,2266.0,0.1553055]
["bitfinex","ETHUSD",1625097802998,10.1707,2266.9,2266.0,0.04]
["bitfinex","ETHUSD",1625097803096,10.1707,2266.9,2265.7,0.24581388]
["bitfinex","ETHUSD",1625097803201,1.0065,2267.1,2266.1,5.01]
["bitfinex","ETHUSD",1625097803298,1.0065,2267.1,2265.7,0.15159127]
["bitfinex","ETHUSD",1625097803399,1.0065,2267.1,2265.8,0.14684892]
["bitfinex","ETHUSD",1625097803899,0.9565,2267.1,2265.8,0.14684892]
["bitfinex","ETHUSD",1625097804202,0.9565,2267.1,2266.3,6.61709]
["bitfinex","ETHUSD",1625097804306,0.9565,2267.1,2266.3,6.63273645]
["bitfinex","ETHUSD",1625097804504,0.9565,2267.1,2266.3,0.01564645]
["bitfinex","ETHUSD",1625097804605,0.9565,2267.1,2266.1,4.7079]
["bitfinex","ETHUSD",1625097804808,0.9565,2267.1,2266.1,4.71947248]
["bitfinex","ETHUSD",1625097804906,0.9565,2267.1,2266.1,4.8479]
["bitfinex","ETHUSD",1625097805147,0.9565,2267.1,2266.1,4.7079]
["bitfinex","ETHUSD",1625097805448,0.9565,2267.1,2265.9,8.82339]
["bitfinex","ETHUSD",1625097805747,0.9565,2267.1,2265.4,8.96524]
["bitfinex","ETHUSD",1625097807330,7.5751,2267.1,2265.6,6.61876]
["bitfinex","ETHUSD",1625097807533,5.01,2266.9,2265.6,6.61876]
["bitfinex","ETHUSD",1625097807732,5.01,2266.9,2265.8,5.01]
["bitfinex","ETHUSD",1625097807839,7.5751,2267.1,2265.9,5.01]
["bitfinex","ETHUSD",1625097807840,0.9565,2267.1,2265.9,5.01]
["bitfinex","ETHUSD",1625097807933,0.9565,2267.1,2265.9,5.36769467]
["bitfinex","ETHUSD",1625097808131,0.9565,2267.1,2266.0,5.02962949]
["bitfinex","ETHUSD",1625097808232,0.9565,2267.1,2266.1,0.19651036]
["bitfinex","ETHUSD",1625097808333,0.9565,2267.1,2266.1,5.20651036]
["bitfinex","ETHUSD",1625097808434,0.9565,2267.1,2266.1,0.33651036]
["bitfinex","ETHUSD",1625097808532,0.9565,2267.1,2266.4,6.61632]
["bitfinex","ETHUSD",1625097808632,0.9565,2267.1,2266.1,9.15863036]
["bitfinex","ETHUSD",1625097809235,0.9565,2267.1,2266.1,9.10863036]
["bitfinex","ETHUSD",1625097809436,0.9565,2267.1,2266.1,12.25348252]
["bitfinex","ETHUSD",1625097809745,0.9565,2267.1,2266.1,12.09372]
["bitfinex","ETHUSD",1625097811164,0.9565,2267.1,2266.2,0.11789394]
["bitfinex","ETHUSD",1625097812292,0.9565,2267.1,2266.3,5.16473326]
["bitfinex","ETHUSD",1625097812392,0.9565,2267.1,2266.6,6.61581]
["bitfinex","ETHUSD",1625097812493,0.9565,2267.1,2266.7,0.09804858]
["bitfinex","ETHUSD",1625097813491,0.9565,2267.1,2266.6,4.74991712]
["bitfinex","ETHUSD",1625097813591,0.9565,2267.1,2266.6,3.4609]
["bitfinex","ETHUSD",1625097814639,0.9485,2267.1,2266.4,8.82085]
["bitfinex","ETHUSD",1625097814738,0.9485,2267.1,2266.3,5.01]
["bitfinex","ETHUSD",1625097815237,0.9485,2267.1,2266.1,16.96212]
["bitfinex","ETHUSD",1625097815638,0.9485,2267.1,2266.1,8.96212]
["bitfinex","ETHUSD",1625097817385,0.9385,2267.1,2266.1,8.96212]
["bitfinex","ETHUSD",1625097819058,0.9385,2267.1,2266.1,8.91212]
["bitfinex","ETHUSD",1625097820112,7.55634,2267.1,2266.1,8.91212]
["bitfinex","ETHUSD",1625097820210,0.08852604,2267.0,2266.1,8.91212]
["bitfinex","ETHUSD",1625097820613,0.9385,2267.1,2266.1,8.91212]
["bitfinex","ETHUSD",1625097820801,0.06,2267.0,2265.7,10.2874]
["bitfinex","ETHUSD",1625097820897,0.04765638,2266.9,2265.5,0.14]
["bitfinex","ETHUSD",1625097821096,0.067076,2267.0,2265.5,5.15]
["bitfinex","ETHUSD",1625097821200,0.067076,2267.0,2265.5,0.14]
["bitfinex","ETHUSD",1625097821297,6.61808,2267.0,2266.1,6.61808]
["bitfinex","ETHUSD",1625097821599,5.01,2266.8,2266.1,6.61808]
["bitfinex","ETHUSD",1625097821750,5.01,2266.8,2265.9,8.82291]
["bitfinex","ETHUSD",1625097821849,5.01,2266.9,2265.9,8.82291]
["bitfinex","ETHUSD",1625097822453,5.01,2266.9,2266.1,6.61804]
["bitfinex","ETHUSD",1625097822552,5.01,2266.9,2266.1,10.98224]
["bitfinex","ETHUSD",1625097822651,6.61804,2267.0,2266.1,10.98224]
["bitfinex","ETHUSD",1625097823285,5.01,2266.8,2266.1,10.98224]
["bitfinex","ETHUSD",1625097823884,6.61804,2267.0,2266.1,10.98224]
["bitfinex","ETHUSD",1625097824486,0.9385,2267.1,2266.1,4.3642]
["bitfinex","ETHUSD",1625097825189,5.9485,2267.1,2266.1,4.3642]
["bitfinex","ETHUSD",1625097825341,0.9385,2267.1,2266.1,4.3642]
["bitfinex","ETHUSD",1625097825436,5.01,2267.0,2266.1,4.3642]
["bitfinex","ETHUSD",1625097825837,6.61804,2267.0,2266.1,4.3642]
["bitfinex","ETHUSD",1625097825940,6.61804,2267.0,2265.9,8.82291]
["bitfinex","ETHUSD",1625097826038,5.01,2266.8,2265.9,8.82291]
["bitfinex","ETHUSD",1625097826239,5.01,2266.8,2265.7,8.82459]
["bitfinex","ETHUSD",1625097827393,6.61944,2266.5,2265.7,8.82459]
["bitfinex","ETHUSD",1625097827559,13.83541,2266.8,2265.3,11.02722]
["bitfinex","ETHUSD",1625097827647,0.0563677,2266.7,2265.3,11.02722]
["bitfinex","ETHUSD",1625097827845,0.1163677,2266.7,2265.3,11.02722]
["bitfinex","ETHUSD",1625097828097,0.0563677,2266.7,2265.3,11.02722]
["bitfinex","ETHUSD",1625097828596,3.31016,2266.3,2265.3,11.02722]
["bitfinex","ETHUSD",1625097828997,3.31016,2266.3,2265.5,6.6199]
["bitfinex","ETHUSD",1625097829096,3.31016,2266.3,2265.3,11.02722]
["bitfinex","ETHUSD",1625097830241,9.93029,2266.3,2265.6,6.61982]
["bitfinex","ETHUSD",1625097830342,3.31016,2266.3,2265.3,11.02722]
["bitfinex","ETHUSD",1625097830494,5.01,2266.1,2265.1,0.4]
["bitfinex","ETHUSD",1625097830598,0.02997568,2266.0,2265.1,0.4]
["bitfinex","ETHUSD",1625097830694,6.2595,2266.1,2265.1,0.4]
["bitfinex","ETHUSD",1625097830796,0.12,2266.0,2265.1,0.4]
["bitfinex","ETHUSD",1625097830892,0.12947723,2266.0,2265.1,0.4]
["bitfinex","ETHUSD",1625097830990,0.12,2266.0,2265.1,0.4]
["bitfinex","ETHUSD",1625097831293,6.62152,2266.0,2265.1,7.02158]
["bitfinex","ETHUSD",1625097831492,5.01,2265.8,2265.1,7.02158]
["bitfinex","ETHUSD",1625097831893,6.62152,2266.0,2265.1,7.02158]
["bitfinex","ETHUSD",1625097832750,1.48885813,2266.1,2265.1,7.02158]
["bitfinex","ETHUSD",1625097832947,1.48885813,2266.1,2265.1,7.03477764]
["bitfinex","ETHUSD",1625097833048,1.48885813,2266.1,2265.1,0.41319764]
["bitfinex","ETHUSD",1625097833250,1.48885813,2266.1,2265.1,0.4]
["bitfinex","ETHUSD",1625097833750,1.48885813,2266.1,2265.5,6.62037]
["bitfinex","ETHUSD",1625097833851,1.48885813,2266.1,2265.2,8.82716]
["bitfinex","ETHUSD",1625097833951,8.32026,2266.5,2265.2,8.82716]
["bitfinex","ETHUSD",1625097834787,3.31072,2266.1,2265.1,0.4]
["bitfinex","ETHUSD",1625097835087,5.01,2265.9,2265.1,0.4]
["bitfinex","ETHUSD",1625097835587,5.01,2266.0,2265.1,0.4]
["bitfinex","ETHUSD",1625097835889,6.62273,2265.6,2265.1,0.4]
["bitfinex","ETHUSD",1625097836084,5.01,2265.4,2265.1,0.4]
["bitfinex","ETHUSD",1625097836284,0.12,2265.3,2265.1,0.4]
["bitfinex","ETHUSD",1625097836488,5.01,2265.6,2265.1,0.4]
["bitfinex","ETHUSD",1625097836835,5.01,2265.5,2265.1,0.4]
["bitfinex","ETHUSD",1625097837032,6.62375,2265.3,2265.1,0.4]
["bitfinex","ETHUSD",1625097837234,5.01,2265.2,2265.1,0.4]
["bitfinex","ETHUSD",1625097837534,5.13,2265.2,2265.1,0.4]
["bitfinex","ETHUSD",1625097838136,5.13,2265.2,2264.1,0.39]
["bitfinex","ETHUSD",1625097838238,5.01,2265.1,2264.1,0.39]
["bitfinex","ETHUSD",1625097838338,3.31253,2264.9,2264.1,0.39]
["bitfinex","ETHUSD",1625097838636,5.01,2264.7,2264.1,0.39]
["bitfinex","ETHUSD",1625097839145,4.96,2264.7,2264.1,0.39]
["bitfinex","ETHUSD",1625097840248,11.58498,2264.7,2264.1,0.39]
["bitfinex","ETHUSD",1625097840650,4.96,2264.7,2264.1,0.39]
["bitfinex","ETHUSD",1625097841198,3.31253,2264.9,2264.1,0.39]
["bitfinex","ETHUSD",1625097841300,1.48887712,2265.0,2264.1,4.1003]
["bitfinex","ETHUSD",1625097841402,12.14554,2265.2,2264.1,4.11297079]
["bitfinex","ETHUSD",1625097841606,8.83301,2265.2,2264.1,4.11297079]
["bitfinex","ETHUSD",1625097841703,9.9164,2265.3,2264.2,0.04590645]
["bitfinex","ETHUSD",1625097843438,16.5398,2265.3,2264.2,6.66897645]
["bitfinex","ETHUSD",1625097843536,16.5398,2265.3,2264.2,6.62307]
["bitfinex","ETHUSD",1625097843642,9.9164,2265.3,2264.2,6.62307]
["bitfinex","ETHUSD",1625097843736,9.9164,2265.3,2264.2,6.66643596]
["bitfinex","ETHUSD",1625097843836,9.9164,2265.3,2264.2,6.67896292]
["bitfinex","ETHUSD",1625097843937,9.9164,2265.3,2264.2,0.01252696]
["bitfinex","ETHUSD",1625097844036,9.9164,2265.3,2264.1,4.1003]
["bitfinex","ETHUSD",1625097844437,9.9164,2265.3,2264.4,6.6226]
["bitfinex","ETHUSD",1625097845039,9.9164,2265.3,2264.4,6.63469702]
["bitfinex","ETHUSD",1625097845609,20.3797,2265.7,2264.4,6.63469702]
["bitfinex","ETHUSD",1625097845610,11.0,2265.2,2264.4,6.63469702]
["bitfinex","ETHUSD",1625097845699,11.0,2265.2,2264.4,6.7626]
["bitfinex","ETHUSD",1625097846195,10.95,2265.2,2264.4,6.7626]
["bitfinex","ETHUSD",1625097846495,10.95,2265.2,2264.6,5.01]
["bitfinex","ETHUSD",1625097846598,10.95,2265.2,2264.9,6.62145]
["bitfinex","ETHUSD",1625097847874,3.31118,2266.0,2265.0,5.9]
["bitfinex","ETHUSD",1625097847931,17.14058258,2266.5,2265.0,5.9]
["bitfinex","ETHUSD",1625097847932,12.13964,2266.5,2265.3,6.62027]
["bitfinex","ETHUSD",1625097848033,12.13964,2266.5,2265.4,0.23729715]
["bitfinex","ETHUSD",1625097848132,8.82896,2266.5,2265.4,2.01302457]
["bitfinex","ETHUSD",1625097848431,4.79919816,2266.6,2265.4,2.01302457]
["bitfinex","ETHUSD",1625097848630,4.79919816,2266.6,2265.4,2.15302457]
["bitfinex","ETHUSD",1625097848930,4.79919816,2266.6,2265.1,0.06419533]
["bitfinex","ETHUSD",1625097848931,0.50687543,2265.2,2265.1,0.06419533]
["bitfinex","ETHUSD",1625097849029,0.50687543,2265.2,2265.1,6.61906]
["bitfinex","ETHUSD",1625097849132,8.10839816,2266.6,2265.3,0.14]
["bitfinex","ETHUSD",1625097849232,1.48898816,2266.6,2265.3,0.14]
["bitfinex","ETHUSD",1625097849434,30.2617,2266.7,2265.3,0.14]
["bitfinex","ETHUSD",1625097849533,30.2617,2266.7,2265.4,5.01]
["bitfinex","ETHUSD",1625097849736,10.1525,2266.9,2265.4,5.01]
["bitfinex","ETHUSD",1625097849837,1.48880232,2267.0,2265.5,0.25341003]
["bitfinex","ETHUSD",1625097849935,0.9385,2267.1,2265.6,0.18]
["bitfinex","ETHUSD",1625097850041,0.9385,2267.1,2266.2,6.92518604]
["bitfinex","ETHUSD",1625097850150,0.9385,2267.1,2266.4,5.01]
["bitfinex","ETHUSD",1625097850351,0.9385,2267.1,2266.5,0.24]
["bitfinex","ETHUSD",1625097850549,0.9385,2267.1,2266.7,5.01]
["bitfinex","ETHUSD",1625097850745,0.9385,2267.1,2266.7,8.3838]
["bitfinex","ETHUSD",1625097850852,0.9385,2267.1,2266.8,0.14]
["bitfinex","ETHUSD",1625097851048,0.0001,2267.1,2266.9,0.1]
["bitfinex","ETHUSD",1625097851248,0.0001,2267.1,2266.9,0.24]
["bitfinex","ETHUSD",1625097851652,0.0001,2267.1,2266.9,6.85473]
["bitfinex","ETHUSD",1625097851848,0.0001,2267.1,2267.0,5.01]
["bitfinex","ETHUSD",1625097851950,0.0001,2267.1,2267.0,5.13]
["bitfinex","ETHUSD",1625097852981,0.0001,2267.1,2267.0,5.01]
["bitfinex","ETHUSD",1625097854135,0.0001,2267.1,2266.9,10.79515368]
["bitfinex","ETHUSD",1625097854235,0.0001,2267.1,2266.6,8.95871]
["bitfinex","ETHUSD",1625097854642,0.0001,2267.1,2266.6,0.14]
["bitfinex","ETHUSD",1625097855144,0.0001,2267.1,2266.7,5.01]
["bitfinex","ETHUSD",1625097855249,0.0001,2267.1,2266.7,9.8673]
["bitfinex","ETHUSD",1625097856044,0.0001,2267.1,2266.8,0.22]
["bitfinex","ETHUSD",1625097856549,0.0001,2267.1,2266.9,6.61491]
["bitfinex","ETHUSD",1625097856643,0.0001,2267.1,2266.8,0.14]
["bitfinex","ETHUSD",1625097857691,0.0001,2267.1,2266.8,0.172085]
["bitfinex","ETHUSD",1625097858388,0.0001,2267.1,2266.8,1.396485]
["bitfinex","ETHUSD",1625097859636,0.0001,2267.1,2266.8,8.011595]
["bitfinex","ETHUSD",1625097859837,0.0001,2267.1,2266.9,0.12]
["bitfinex","ETHUSD",1625097860239,0.0001,2267.1,2266.8,1.256485]
["bitfinex","ETHUSD",1625097860541,0.0001,2267.1,2266.8,0.032085]
["bitfinex","ETHUSD",1625097861741,6.61833,2267.1,2266.8,0.032085]
["bitfinex","ETHUSD",1625097861842,0.0001,2267.1,2266.8,0.032085]
["bitfinex","ETHUSD",1625097861944,0.0001,2267.1,2266.8,1.529285]
["bitfinex","ETHUSD",1625097862040,4.9601,2267.3,2266.8,1.529285]
["bitfinex","ETHUSD",1625097862445,6.85,2267.5,2266.8,1.529285]
["bitfinex","ETHUSD",1625097863138,6.8,2267.5,2266.8,1.529285]
["bitfinex","ETHUSD",1625097863237,6.179,2267.7,2266.9,0.14]
["bitfinex","ETHUSD",1625097863338,6.179,2267.7,2266.9,5.35]
["bitfinex","ETHUSD",1625097863441,6.179,2267.7,2266.9,0.34]
["bitfinex","ETHUSD",1625097863539,6.179,2267.7,2267.1,5.01]
["bitfinex","ETHUSD",1625097863673,6.179,2267.7,2267.0,5.01]
["bitfinex","ETHUSD",1625097863867,6.179,2267.7,2267.2,4.6412]
["bitfinex","ETHUSD",1625097863967,27.2545,2268.2,2267.2,4.6412]
["bitfinex","ETHUSD",1625097864069,27.2545,2268.2,2267.3,12.55]
["bitfinex","ETHUSD",1625097864070,0.0001,2267.9,2267.3,12.55]
["bitfinex","ETHUSD",1625097864170,0.0001,2267.9,2267.4,11.62353]
["bitfinex","ETHUSD",1625097864272,0.0001,2267.9,2267.5,5.01]
["bitfinex","ETHUSD",1625097864368,0.0001,2267.9,2267.4,19.96353]
["bitfinex","ETHUSD",1625097864466,0.0001,2267.9,2267.4,15.93978199]
["bitfinex","ETHUSD",1625097864567,0.0001,2267.9,2267.4,7.93978199]
["bitfinex","ETHUSD",1625097865269,0.0001,2267.9,2267.6,6.61203]
["bitfinex","ETHUSD",1625097865370,0.0001,2267.9,2267.6,11.76203]
["bitfinex","ETHUSD",1625097865470,0.0001,2267.9,2267.7,0.2]
["bitfinex","ETHUSD",1625097865570,0.0001,2267.9,2267.7,3.3521]
["bitfinex","ETHUSD",1625097865672,0.0001,2267.9,2267.8,5.01]
["bitfinex","ETHUSD",1625097865769,0.0001,2267.9,2267.8,5.15]
["bitfinex","ETHUSD",1625097866028,0.0001,2267.9,2267.8,7.74649035]
["bitfinex","ETHUSD",1625097866227,0.0001,2267.9,2267.8,18.47627234]
["bitfinex","ETHUSD",1625097866331,6.61057,2269.8,2267.9,17.25]
["bitfinex","ETHUSD",1625097866532,10.4221,2269.9,2268.1,5.01]
["bitfinex","ETHUSD",1625097866627,10.4221,2269.9,2268.2,5.01]
["bitfinex","ETHUSD",1625097866628,0.4,2269.9,2268.2,5.01]
["bitfinex","ETHUSD",1625097866733,0.4,2269.9,2268.4,0.1800495]
["bitfinex","ETHUSD",1625097866830,0.4,2269.9,2268.4,4.07377094]
["bitfinex","ETHUSD",1625097866925,0.4,2269.9,2268.6,0.01352202]
["bitfinex","ETHUSD",1625097867078,0.4,2269.9,2268.6,5.01]
["bitfinex","ETHUSD",1625097867178,0.4,2269.9,2268.7,0.02350741]
["bitfinex","ETHUSD",1625097867275,0.4,2269.9,2268.6,7.517]
["bitfinex","ETHUSD",1625097867375,0.4,2269.9,2268.7,6.60927]
["bitfinex","ETHUSD",1625097867575,0.4,2269.9,2268.9,5.01]
["bitfinex","ETHUSD",1625097867675,0.4,2269.9,2268.9,3.0822]
["bitfinex","ETHUSD",1625097867881,0.4,2269.9,2268.9,0.46959988]
["bitfinex","ETHUSD",1625097868428,0.4,2269.9,2268.9,5.47959988]
["bitfinex","ETHUSD",1625097868529,0.4,2269.9,2268.9,5.61959988]
["bitfinex","ETHUSD",1625097869226,5.41,2269.9,2268.9,5.61959988]
["bitfinex","ETHUSD",1625097869329,5.41,2269.9,2268.9,0.60959988]
["bitfinex","ETHUSD",1625097869525,5.41,2269.9,2268.9,0.14]
["bitfinex","ETHUSD",1625097870134,12.02056,2269.9,2268.9,0.14]
["bitfinex","ETHUSD",1625097870330,7.01056,2269.9,2268.9,0.14]
["bitfinex","ETHUSD",1625097870942,7.01056,2269.9,2267.8,8.29040179]
["bitfinex","ETHUSD",1625097870943,7.01056,2269.9,2268.0,5.9551]
["bitfinex","ETHUSD",1625097871039,0.40215196,2269.8,2268.2,5.15]
["bitfinex","ETHUSD",1625097871139,0.41581255,2269.8,2268.2,5.15]
["bitfinex","ETHUSD",1625097871337,6.61125,2269.6,2268.2,0.14]
["bitfinex","ETHUSD",1625097871438,0.19782688,2269.5,2268.2,0.14]
["bitfinex","ETHUSD",1625097871636,5.01,2269.4,2268.2,0.14]
["bitfinex","ETHUSD",1625097871738,0.28772057,2269.8,2268.2,0.14]
["bitfinex","ETHUSD",1625097872238,5.29772057,2269.8,2268.2,0.14]
["bitfinex","ETHUSD",1625097872337,5.01,2269.7,2268.2,0.14]
["bitfinex","ETHUSD",1625097872438,6.6119,2269.4,2268.2,0.14]
["bitfinex","ETHUSD",1625097872539,0.20331036,2269.3,2268.2,0.14]
["bitfinex","ETHUSD",1625097872710,5.01,2269.2,2268.2,0.14]
["bitfinex","ETHUSD",1625097873100,5.01674011,2269.2,2268.2,0.14]
["bitfinex","ETHUSD",1625097873501,5.01,2269.2,2268.2,0.14]
["bitfinex","ETHUSD",1625097873602,5.01,2269.2,2268.2,5.15]
["bitfinex","ETHUSD",1625097873699,5.01,2269.5,2268.2,5.15]
["bitfinex","ETHUSD",1625097875322,5.01,2269.5,2268.2,0.14]
["bitfinex","ETHUSD",1625097875427,5.01830228,2269.5,2268.2,0.14]
["bitfinex","ETHUSD",1625097875724,0.21697925,2269.4,2268.2,0.14]
["bitfinex","ETHUSD",1625097876125,0.21697925,2269.4,2268.2,5.15]
["bitfinex","ETHUSD",1625097876227,5.01,2269.5,2268.2,5.15]
["bitfinex","ETHUSD",1625097876325,10.01,2269.5,2268.2,5.15]
["bitfinex","ETHUSD",1625097876528,10.01,2269.5,2268.2,0.14]
["bitfinex","ETHUSD",1625097876630,6.6124,2269.2,2268.0,3.2664]
["bitfinex","ETHUSD",1625097876730,5.01,2269.0,2267.9,8.81493]
["bitfinex","ETHUSD",1625097876831,5.01,2269.0,2267.6,15.6281]
["bitfinex","ETHUSD",1625097876933,0.23407557,2268.9,2267.6,15.6281]
["bitfinex","ETHUSD",1625097877036,0.25002234,2268.9,2267.6,0.14]
["bitfinex","ETHUSD",1625097877288,0.25002234,2268.9,2267.5,11.01559]
["bitfinex","ETHUSD",1625097877387,0.25002234,2268.9,2267.4,2.59446151]
["bitfinex","ETHUSD",1625097877484,0.25002234,2268.9,2267.1,21.2083]
["bitfinex","ETHUSD",1625097877914,6.61458,2268.4,2267.1,21.2083]
["bitfinex","ETHUSD",1625097878011,0.31199851,2268.3,2267.1,21.2083]
["bitfinex","ETHUSD",1625097878113,5.01,2268.2,2267.1,21.2083]
["bitfinex","ETHUSD",1625097878207,0.3077809,2268.1,2267.1,10.7266]
["bitfinex","ETHUSD",1625097878306,0.3077809,2268.1,2266.8,0.032085]
["bitfinex","ETHUSD",1625097879210,0.3077809,2268.1,2267.0,6.61485]
["bitfinex","ETHUSD",1625097879314,0.34734373,2268.2,2266.8,0.032085]
["bitfinex","ETHUSD",1625097879494,0.35466296,2268.2,2266.8,0.032085]
["bitfinex","ETHUSD",1625097879693,0.35466296,2268.2,2266.9,0.06]
["bitfinex","ETHUSD",1625097879795,0.34734373,2268.2,2266.9,0.06]
["bitfinex","ETHUSD",1625097879897,3.30776,2268.3,2266.9,5.01]
["bitfinex","ETHUSD",1625097880397,9.92246,2268.3,2267.0,8.81909]
["bitfinex","ETHUSD",1625097880500,9.92246,2268.3,2267.2,5.01]
["bitfinex","ETHUSD",1625097880999,5.01,2268.1,2266.8,0.032085]
["bitfinex","ETHUSD",1625097881198,8.3181,2268.1,2266.8,0.032085]
["bitfinex","ETHUSD",1625097881299,0.22726028,2268.0,2266.8,0.032085]
["bitfinex","ETHUSD",1625097882089,3.53532028,2268.0,2266.8,0.032085]
["bitfinex","ETHUSD",1625097882186,3.30806,2268.0,2266.8,0.032085]
["bitfinex","ETHUSD",1625097882385,6.61612,2267.8,2266.8,6.647805]
["bitfinex","ETHUSD",1625097884140,5.01,2267.6,2266.8,6.647805]
["bitfinex","ETHUSD",1625097884244,5.01,2267.6,2266.8,0.032085]
["bitfinex","ETHUSD",1625097884395,4.9473,2267.6,2266.8,0.032085]
["bitfinex","ETHUSD",1625097884493,0.20381758,2267.5,2266.8,0.032085]
["bitfinex","ETHUSD",1625097884595,5.01,2267.4,2266.8,0.032085]
["bitfinex","ETHUSD",1625097884691,7.4679,2267.6,2266.8,0.032085]
["bitfinex","ETHUSD",1625097884893,10.77648,2267.6,2266.8,0.032085]
["bitfinex","ETHUSD",1625097885490,17.39327,2267.6,2266.8,0.032085]
["bitfinex","ETHUSD",1625097885591,10.77648,2267.6,2266.8,0.032085]
["bitfinex","ETHUSD",1625097885990,9.54958,2267.6,2266.8,0.032085]
["bitfinex","ETHUSD",1625097886092,8.25588,2267.6,2266.8,0.032085]
["bitfinex","ETHUSD",1625097886340,5.01,2267.4,2266.8,0.032085]
["bitfinex","ETHUSD",1625097886544,1.3203,2267.5,2266.8,0.032085]
["bitfinex","ETHUSD",1625097887950,6.85,2268.0,2267.0,6.61502]
["bitfinex","ETHUSD",1625097888351,9.877,2268.3,2267.0,6.61502]
["bitfinex","ETHUSD",1625097888505,9.877,2268.3,2267.0,6.62154963]
["bitfinex","ETHUSD",1625097888591,9.877,2268.3,2267.0,0.00652963]
["bitfinex","ETHUSD",1625097889090,16.49207,2268.3,2267.1,6.61502]
["bitfinex","ETHUSD",1625097889342,16.49207,2268.3,2267.0,0.00652963]
["bitfinex","ETHUSD",1625097889343,5.01,2268.1,2267.0,0.00652963]
["bitfinex","ETHUSD",1625097889541,5.01,2268.1,2266.9,8.81921]
["bitfinex","ETHUSD",1625097889639,5.01,2268.0,2266.9,8.81921]
["bitfinex","ETHUSD",1625097889839,5.01,2267.9,2266.9,8.81921]
["bitfinex","ETHUSD",1625097890238,6.85,2268.1,2266.9,8.81921]
["bitfinex","ETHUSD",1625097891395,13.46566,2268.1,2266.9,8.81921]
["bitfinex","ETHUSD",1625097891595,5.01,2267.9,2266.9,8.81921]
["bitfinex","ETHUSD",1625097893044,5.01810112,2267.9,2266.9,8.81921]
["bitfinex","ETHUSD",1625097893205,5.01,2267.9,2266.9,8.81921]
["bitfinex","ETHUSD",1625097893953,13.46566,2268.1,2267.1,5.01]
["bitfinex","ETHUSD",1625097894054,6.85,2268.1,2267.1,5.01]
["bitfinex","ETHUSD",1625097894153,6.85,2268.1,2267.1,9.6475]
["bitfinex","ETHUSD",1625097894251,13.18482,2268.3,2267.1,4.6375]
["bitfinex","ETHUSD",1625097894350,13.18482,2268.3,2267.1,4.64619953]
["bitfinex","ETHUSD",1625097894660,9.877,2268.3,2267.1,4.64619953]
["bitfinex","ETHUSD",1625097895153,9.877,2268.3,2267.2,8.81881]
["bitfinex","ETHUSD",1625097895398,9.877,2268.3,2267.1,0.00869953]
["bitfinex","ETHUSD",1625097895495,5.01,2268.1,2267.1,0.00869953]
["bitfinex","ETHUSD",1625097895594,5.01,2268.1,2266.9,8.81921]
["bitfinex","ETHUSD",1625097897398,6.6158,2267.9,2266.9,8.81921]
["bitfinex","ETHUSD",1625097897548,6.62615687,2267.9,2266.9,8.81921]
["bitfinex","ETHUSD",1625097897650,5.01,2267.7,2266.9,8.81921]
["bitfinex","ETHUSD",1625097897747,5.02019247,2267.7,2266.9,8.81921]
["bitfinex","ETHUSD",1625097897848,5.01,2267.8,2266.8,0.032085]
["bitfinex","ETHUSD",1625097897953,4.6106,2267.7,2266.8,0.032085]
["bitfinex","ETHUSD",1625097898151,5.01,2267.5,2266.8,0.032085]
["bitfinex","ETHUSD",1625097898348,5.22238993,2267.5,2266.8,0.032085]
["bitfinex","ETHUSD",1625097898449,5.01,2267.4,2266.8,0.032085]
["bitfinex","ETHUSD",1625097898549,6.61776,2267.2,2266.8,0.032085]
["bitfinex","ETHUSD",1625097898646,11.05606,2267.2,2266.8,0.032085]
["bitfinex","ETHUSD",1625097898749,5.01,2267.0,2266.8,0.032085]
["bitfinex","ETHUSD",1625097899700,11.62827,2267.0,2266.8,0.032085]
["bitfinex","ETHUSD",1625097901361,6.61827,2267.0,2266.8,0.032085]
["bitfinex","ETHUSD",1625097901468,2.2378,2267.1,2266.8,0.032085]
["bitfinex","ETHUSD",1625097901563,1.4317,2267.2,2266.8,0.032085]
["bitfinex","ETHUSD",1625097901661,2.3609,2267.2,2266.8,0.032085]
["bitfinex","ETHUSD",1625097902102,0.06,2267.1,2266.8,0.032085]
["bitfinex","ETHUSD",1625097902305,5.7554,2267.2,2266.8,0.032085]
["bitfinex","ETHUSD",1625097902406,5.7554,2267.2,2266.1,0.4]
["bitfinex","ETHUSD",1625097902506,3.30964,2266.9,2266.1,0.4]
["bitfinex","ETHUSD",1625097902756,0.08,2266.8,2265.1,11.42925]
["bitfinex","ETHUSD",1625097902862,0.40885864,2266.7,2265.1,0.4]
["bitfinex","ETHUSD",1625097902959,5.27637578,2266.7,2265.1,0.4]
["bitfinex","ETHUSD",1625097903053,0.30634277,2266.3,2265.1,0.4]
["bitfinex","ETHUSD",1625097903160,0.33211257,2266.2,2265.1,0.4]
["bitfinex","ETHUSD",1625097903259,4.47831257,2266.2,2265.1,0.4]
["bitfinex","ETHUSD",1625097903357,0.12,2266.1,2265.1,0.4]
["bitfinex","ETHUSD",1625097903461,0.31428085,2266.0,2265.1,0.4]
["bitfinex","ETHUSD",1625097903567,5.32428085,2266.0,2265.1,0.4]
["bitfinex","ETHUSD",1625097903664,6.62273,2265.6,2264.4,6.85]
["bitfinex","ETHUSD",1625097903760,0.30542694,2265.6,2264.4,6.85]
["bitfinex","ETHUSD",1625097903858,0.29458383,2265.5,2264.4,6.85]
["bitfinex","ETHUSD",1625097903961,0.29458383,2265.5,2264.1,0.39]
["bitfinex","ETHUSD",1625097904063,0.14,2265.4,2264.1,0.39]
["bitfinex","ETHUSD",1625097904320,5.36932859,2265.3,2264.1,0.39]
["bitfinex","ETHUSD",1625097904410,0.49932859,2265.3,2264.1,0.39]
["bitfinex","ETHUSD",1625097904505,0.30850914,2265.1,2264.1,0.39]
["bitfinex","ETHUSD",1625097904605,5.01,2265.0,2264.1,0.39]
["bitfinex","ETHUSD",1625097904703,0.23518017,2264.9,2264.1,0.39]
["bitfinex","ETHUSD",1625097904805,6.62592,2264.5,2264.1,0.39]
["bitfinex","ETHUSD",1625097905004,10.05052,2264.5,2264.1,0.39]
["bitfinex","ETHUSD",1625097905105,5.01,2264.3,2263.6,13.6318779]
["bitfinex","ETHUSD",1625097905208,0.22061764,2264.2,2263.1,0.4]
["bitfinex","ETHUSD",1625097905307,0.23198225,2264.2,2263.1,0.4]
["bitfinex","ETHUSD",1625097905509,0.30659391,2263.8,2263.1,0.4]
["bitfinex","ETHUSD",1625097905608,4.09451566,2263.8,2263.1,0.4]
["bitfinex","ETHUSD",1625097905705,0.20098628,2263.7,2263.1,0.4]
["bitfinex","ETHUSD",1625097905910,20.8071,2264.4,2263.1,0.4]
["bitfinex","ETHUSD",1625097905911,0.24201271,2264.2,2263.1,0.4]
["bitfinex","ETHUSD",1625097906008,0.26943526,2264.3,2263.1,0.4]
["bitfinex","ETHUSD",1625097906104,0.2708276,2264.3,2263.1,0.4]
["bitfinex","ETHUSD",1625097906665,0.04,2264.2,2263.1,0.4]
["bitfinex","ETHUSD",1625097906764,0.2452873,2264.1,2263.1,0.4]
["bitfinex","ETHUSD",1625097906966,6.62832,2263.7,2263.1,0.4]
["bitfinex","ETHUSD",1625097907066,10.74222,2263.7,2263.1,0.4]
["bitfinex","ETHUSD",1625097907266,10.75028259,2263.7,2263.1,0.4]
["bitfinex","ETHUSD",1625097907468,5.01,2263.5,2263.1,0.4]
["bitfinex","ETHUSD",1625097907565,5.01,2263.5,2263.1,0.0001]
["bitfinex","ETHUSD",1625097907667,0.34601754,2263.4,2263.1,0.0001]
["bitfinex","ETHUSD",1625097907770,0.34601754,2263.4,2262.1,0.4]
["bitfinex","ETHUSD",1625097908068,6.63111,2262.9,2262.1,0.4]
["bitfinex","ETHUSD",1625097908160,0.30705849,2262.6,2262.1,0.4]
["bitfinex","ETHUSD",1625097908260,4.3761,2262.6,2262.1,0.4]
["bitfinex","ETHUSD",1625097908365,4.3761,2262.6,2262.1,0.15]
["bitfinex","ETHUSD",1625097909431,0.04519429,2262.4,2262.1,0.15]
["bitfinex","ETHUSD",1625097909532,0.04519429,2262.2,2262.1,0.15]
["bitfinex","ETHUSD",1625097910130,0.04519429,2262.4,2262.1,0.15]
["bitfinex","ETHUSD",1625097910435,0.04519429,2262.4,2262.1,2.73367317]
["bitfinex","ETHUSD",1625097910732,0.04519429,2262.4,2262.3,14.36]
["bitfinex","ETHUSD",1625097910832,0.04519429,2262.4,2262.3,5.01]
["bitfinex","ETHUSD",1625097911857,0.04519429,2262.4,2262.1,0.15]
["bitfinex","ETHUSD",1625097914427,6.63199,2262.5,2262.1,0.15]
["bitfinex","ETHUSD",1625097914527,1.0,2262.6,2262.1,0.15]
["bitfinex","ETHUSD",1625097914729,0.04519429,2262.4,2262.1,0.15]
["bitfinex","ETHUSD",1625097917753,0.04519429,2262.4,2262.1,0.144]
["bitfinex","ETHUSD",1625097919764,6.179,2262.9,2262.1,0.144]
["bitfinex","ETHUSD",1625097920143,0.04519429,2262.5,2262.1,0.144]
["bitfinex","ETHUSD",1625097920600,0.04519429,2262.5,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097921402,0.04519429,2262.5,2262.1,2.55926719]
["bitfinex","ETHUSD",1625097921701,6.17419429,2262.9,2262.2,11.6]
["bitfinex","ETHUSD",1625097921803,6.17419429,2262.9,2262.2,15.2179]
["bitfinex","ETHUSD",1625097922410,6.17419429,2262.9,2262.2,3.6179]
["bitfinex","ETHUSD",1625097923979,6.17419429,2262.9,2262.4,5.01]
["bitfinex","ETHUSD",1625097924082,6.17419429,2262.9,2262.2,3.6179]
["bitfinex","ETHUSD",1625097926525,17.70637,2263.5,2262.2,3.6179]
["bitfinex","ETHUSD",1625097926526,1.0,2263.4,2262.2,3.6179]
["bitfinex","ETHUSD",1625097926820,1.0,2263.4,2262.4,5.01]
["bitfinex","ETHUSD",1625097926936,1.0,2263.4,2262.4,8.7045]
["bitfinex","ETHUSD",1625097927029,1.0,2263.4,2262.4,3.6945]
["bitfinex","ETHUSD",1625097927533,22.88537,2263.5,2262.4,3.6945]
["bitfinex","ETHUSD",1625097928230,22.88537,2263.5,2262.4,3.6445]
["bitfinex","ETHUSD",1625097929373,22.88537,2263.5,2262.1,1.44656719]
["bitfinex","ETHUSD",1625097929474,0.26431512,2263.4,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097929571,0.06,2263.4,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097929672,0.26352771,2263.4,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097929771,6.63695935,2263.2,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097929871,6.62962,2263.2,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097931277,5.01,2263.0,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097931441,5.02116235,2263.0,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097931541,0.12,2262.8,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097931634,5.13,2262.8,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097931734,5.01757194,2262.8,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097931833,5.01,2262.6,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097931937,5.01700254,2262.9,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097932038,5.01,2262.9,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097932332,0.12,2262.8,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097932833,6.75078,2262.8,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097932935,3.31573,2263.1,2262.1,0.18036719]
["bitfinex","ETHUSD",1625097933337,5.01,2262.9,2261.4,4.6046456]
["bitfinex","ETHUSD",1625097933439,3.31592,2262.8,2261.4,4.6046456]
["bitfinex","ETHUSD",1625097933538,3.31612,2262.6,2261.4,4.6046456]
["bitfinex","ETHUSD",1625097933698,8.32612,2262.6,2261.4,4.6046456]
["bitfinex","ETHUSD",1625097933796,3.31612,2262.6,2261.4,4.6046456]
["bitfinex","ETHUSD",1625097933896,5.01,2262.4,2261.4,4.6046456]
["bitfinex","ETHUSD",1625097934102,6.63213,2262.2,2261.4,4.5046456]
["bitfinex","ETHUSD",1625097934200,8.84258,2262.5,2261.4,4.5046456]
["bitfinex","ETHUSD",1625097934451,3.31592,2262.8,2261.4,4.5046456]
["bitfinex","ETHUSD",1625097934850,3.31592,2262.8,2261.6,5.01]
["bitfinex","ETHUSD",1625097935352,3.31592,2262.8,2261.6,9.3525]
["bitfinex","ETHUSD",1625097935452,6.63066,2262.7,2261.6,15.98323]
["bitfinex","ETHUSD",1625097935551,8.84094,2262.9,2261.6,15.98323]
["bitfinex","ETHUSD",1625097935651,3.31536,2263.0,2261.6,15.98323]
["bitfinex","ETHUSD",1625097936133,11.0887,2263.3,2261.6,15.98323]
["bitfinex","ETHUSD",1625097936236,11.0887,2263.3,2261.6,10.97323]
["bitfinex","ETHUSD",1625097936336,5.01,2262.8,2261.6,4.3425]
["bitfinex","ETHUSD",1625097936437,0.29184512,2263.0,2261.5,8.8402]
["bitfinex","ETHUSD",1625097936438,6.63122,2262.5,2261.5,8.8402]
["bitfinex","ETHUSD",1625097936933,6.63122,2262.5,2261.4,4.5046456]
["bitfinex","ETHUSD",1625097937736,6.63122,2262.5,2261.4,11.1358056]
["bitfinex","ETHUSD",1625097938531,6.63122,2262.5,2261.4,4.5046456]
["bitfinex","ETHUSD",1625097938634,0.04,2262.4,2261.4,4.5046456]
["bitfinex","ETHUSD",1625097938834,8.84209,2262.6,2261.4,4.5046456]
["bitfinex","ETHUSD",1625097939634,6.63223,2262.1,2261.4,4.5046456]
["bitfinex","ETHUSD",1625097939740,6.63223,2262.1,2261.4,4.4046456]
["bitfinex","ETHUSD",1625097939741,0.04,2262.0,2261.4,4.4046456]
["bitfinex","ETHUSD",1625097939837,6.63223,2262.1,2261.4,4.4046456]
["bitfinex","ETHUSD",1625097943383,6.64071686,2262.1,2261.4,4.4046456]
["bitfinex","ETHUSD",1625097943484,0.00848686,2262.1,2261.4,4.4046456]
["bitfinex","ETHUSD",1625097943583,6.63293,2261.9,2261.4,4.4046456]
["bitfinex","ETHUSD",1625097943987,0.1,2261.8,2261.4,4.4046456]
["bitfinex","ETHUSD",1625097944387,0.1,2261.8,2261.4,4.56e-05]
["bitfinex","ETHUSD",1625097944590,6.6339,2261.6,2261.4,4.56e-05]
["bitfinex","ETHUSD",1625097944688,5.01,2261.5,2261.4,4.56e-05]
["bitfinex","ETHUSD",1625097944793,5.02401702,2261.5,2260.0,2.51670618]
["bitfinex","ETHUSD",1625097944950,5.44244662,2261.4,2260.0,2.51670618]
["bitfinex","ETHUSD",1625097945050,0.30618742,2261.2,2260.0,2.51670618]
["bitfinex","ETHUSD",1625097945147,0.31694178,2261.2,2260.0,2.51670618]
["bitfinex","ETHUSD",1625097945249,0.449128,2261.0,2259.6,4.5618801]
["bitfinex","ETHUSD",1625097945354,0.449128,2261.0,2259.6,0.14]
["bitfinex","ETHUSD",1625097945355,5.01,2260.9,2259.6,0.14]
["bitfinex","ETHUSD",1625097945452,0.40695652,2260.8,2259.4,10.7462]
["bitfinex","ETHUSD",1625097945544,0.42770749,2260.8,2259.4,10.7462]
["bitfinex","ETHUSD",1625097945646,0.27979054,2260.3,2259.2,2.56880274]
["bitfinex","ETHUSD",1625097945751,0.27979054,2260.3,2259.1,0.4]
["bitfinex","ETHUSD",1625097945850,5.01,2260.2,2259.1,0.35]
["bitfinex","ETHUSD",1625097945952,0.23085221,2260.1,2259.1,0.35]
["bitfinex","ETHUSD",1625097946050,0.53694994,2260.1,2259.1,0.35]
["bitfinex","ETHUSD",1625097946147,0.23085221,2260.1,2259.1,0.35]
["bitfinex","ETHUSD",1625097946345,0.23085221,2260.1,2259.2,0.03218709]
["bitfinex","ETHUSD",1625097946451,0.18505283,2260.4,2259.2,0.03218709]
["bitfinex","ETHUSD",1625097946551,0.23478552,2260.4,2259.2,0.03218709]
["bitfinex","ETHUSD",1625097946650,5.01,2260.3,2259.2,0.03218709]
["bitfinex","ETHUSD",1625097946753,6.63856,2259.9,2259.2,0.03218709]
["bitfinex","ETHUSD",1625097946850,6.63856,2259.9,2259.1,0.28218709]
["bitfinex","ETHUSD",1625097946951,0.13815084,2260.1,2259.1,0.28218709]
["bitfinex","ETHUSD",1625097947388,5.01,2260.0,2259.1,0.28218709]
["bitfinex","ETHUSD",1625097947583,0.07110638,2259.9,2259.1,0.28218709]
["bitfinex","ETHUSD",1625097947780,0.10584251,2260.1,2259.1,0.28218709]
["bitfinex","ETHUSD",1625097947986,16.73282,2260.5,2259.1,3.49628709]
["bitfinex","ETHUSD",1625097947987,0.13663929,2260.4,2259.1,3.49628709]
["bitfinex","ETHUSD",1625097948084,6.63852,2260.5,2259.2,0.06]
["bitfinex","ETHUSD",1625097948186,3.31932,2260.5,2259.2,0.06]
["bitfinex","ETHUSD",1625097948384,3.31932,2260.5,2259.1,6.00760361]
["bitfinex","ETHUSD",1625097948786,3.31932,2260.5,2259.1,3.49628709]
["bitfinex","ETHUSD",1625097949087,8.85118,2260.2,2259.1,3.49628709]
["bitfinex","ETHUSD",1625097949729,8.75118,2260.2,2259.1,3.49628709]
["bitfinex","ETHUSD",1625097949930,8.75118,2260.2,2258.7,2.25568093]
["bitfinex","ETHUSD",1625097950031,8.75118,2260.2,2258.7,2.20568093]
["bitfinex","ETHUSD",1625097950032,5.01,2260.0,2258.7,2.20568093]
["bitfinex","ETHUSD",1625097950135,6.64008,2259.4,2258.3,12.97831652]
["bitfinex","ETHUSD",1625097950232,0.1354558,2259.3,2258.3,12.97831652]
["bitfinex","ETHUSD",1625097950431,0.00809609,2259.3,2258.3,2.51131652]
["bitfinex","ETHUSD",1625097950531,4.15400179,2259.4,2258.3,2.51131652]
["bitfinex","ETHUSD",1625097950630,0.08571059,2259.6,2258.3,2.51131652]
["bitfinex","ETHUSD",1625097950729,0.01497378,2259.7,2258.4,0.06]
["bitfinex","ETHUSD",1625097950833,0.01784298,2260.0,2258.4,0.06]
["bitfinex","ETHUSD",1625097950929,0.32108268,2260.1,2258.4,0.06]
["bitfinex","ETHUSD",1625097951031,0.32108268,2260.1,2258.4,0.14]
["bitfinex","ETHUSD",1625097951129,0.32108268,2260.1,2258.5,2.51131652]
["bitfinex","ETHUSD",1625097951232,6.63865,2259.9,2258.7,6.58833]
["bitfinex","ETHUSD",1625097951435,6.63865,2259.9,2258.5,2.51131652]
["bitfinex","ETHUSD",1625097951821,1.0,2260.2,2258.7,2.51131652]
["bitfinex","ETHUSD",1625097951921,1.0,2260.2,2258.7,7.26411652]
["bitfinex","ETHUSD",1625097952319,1.0,2260.2,2259.3,6.63701]
["bitfinex","ETHUSD",1625097952420,6.63718,2260.5,2259.3,11.34931]
["bitfinex","ETHUSD",1625097955233,6.63718,2260.5,2259.3,4.7123]
["bitfinex","ETHUSD",1625097955434,0.04803562,2260.4,2258.9,5.01]
["bitfinex","ETHUSD",1625097955530,0.12803562,2260.4,2258.9,5.01]
["bitfinex","ETHUSD",1625097955632,0.08,2260.4,2258.9,5.01]
["bitfinex","ETHUSD",1625097955932,40.09,2260.4,2258.4,10.6751]
["bitfinex","ETHUSD",1625097956034,0.20383334,2260.3,2258.4,10.6751]
["bitfinex","ETHUSD",1625097956133,0.04,2260.2,2258.4,10.5351]
["bitfinex","ETHUSD",1625097956283,6.63961,2259.7,2258.4,11.42227283]
["bitfinex","ETHUSD",1625097956379,0.1071371,2259.6,2258.4,0.88717283]
["bitfinex","ETHUSD",1625097956681,0.1071371,2259.6,2258.2,8.85079]
["bitfinex","ETHUSD",1625097957483,6.7471671,2259.6,2258.2,8.85079]
["bitfinex","ETHUSD",1625097958470,6.7471671,2259.6,2258.4,5.01]
["bitfinex","ETHUSD",1625097958529,11.39603,2259.6,2258.4,5.01]
["bitfinex","ETHUSD",1625097958726,11.39603,2259.6,2258.2,8.85079]
["bitfinex","ETHUSD",1625097959026,11.40386639,2259.6,2258.2,8.85079]
["bitfinex","ETHUSD",1625097959329,11.39603,2259.6,2258.2,8.85079]
["bitfinex","ETHUSD",1625097959627,11.40379948,2259.6,2258.2,8.85079]
["bitfinex","ETHUSD",1625097960536,11.40379948,2259.6,2258.4,5.01]
["bitfinex","ETHUSD",1625097960632,11.39603,2259.6,2258.4,5.01]
["bitfinex","ETHUSD",1625097960739,11.39603,2259.6,2258.2,11.36210652]
["bitfinex","ETHUSD",1625097961237,11.39603,2259.6,2258.4,5.01]
["bitfinex","ETHUSD",1625097961635,11.39603,2259.6,2258.4,11.64994]
["bitfinex","ETHUSD",1625097961837,4.756,2259.6,2258.4,11.64994]
["bitfinex","ETHUSD",1625097962038,4.32021,2259.9,2258.5,0.09057097]
["bitfinex","ETHUSD",1625097962537,4.32021,2259.9,2258.4,5.02780805]
["bitfinex","ETHUSD",1625097962736,6.63994,2259.8,2258.6,6.63959]
["bitfinex","ETHUSD",1625097962838,4.32021,2259.9,2258.5,0.15448888]
["bitfinex","ETHUSD",1625097962839,1.0,2259.9,2258.5,0.15448888]
["bitfinex","ETHUSD",1625097962977,1.0,2260.0,2258.5,0.15448888]
["bitfinex","ETHUSD",1625097963177,1.0,2260.0,2258.5,4.13628888]
["bitfinex","ETHUSD",1625097963278,1.0,2260.0,2258.6,0.15614081]
["bitfinex","ETHUSD",1625097963377,1.0,2260.0,2258.7,0.13061236]
["bitfinex","ETHUSD",1625097963576,1.0,2260.0,2258.7,0.27061236]
["bitfinex","ETHUSD",1625097963877,9.778,2260.1,2258.7,0.27061236]
["bitfinex","ETHUSD",1625097964080,9.778,2260.1,2259.0,8.85102]
["bitfinex","ETHUSD",1625097964178,9.778,2260.1,2259.1,0.06923588]
["bitfinex","ETHUSD",1625097964281,1.0,2260.2,2259.1,0.01317456]
["bitfinex","ETHUSD",1625097964382,1.0,2260.2,2259.1,0.09689192]
["bitfinex","ETHUSD",1625097964480,0.06,2260.0,2259.1,0.09689192]
["bitfinex","ETHUSD",1625097964584,0.06,2260.0,2259.0,8.85102]
["bitfinex","ETHUSD",1625097964981,6.61043194,2260.5,2259.0,8.85102]
["bitfinex","ETHUSD",1625097964982,1.0,2260.4,2259.0,8.85102]
["bitfinex","ETHUSD",1625097965081,1.0,2260.4,2259.0,21.5200177]
["bitfinex","ETHUSD",1625097965244,1.0,2260.4,2259.2,5.01]
["bitfinex","ETHUSD",1625097965342,1.0,2260.4,2259.3,0.13302135]
["bitfinex","ETHUSD",1625097965438,1.0,2260.4,2259.3,0.29319246]
["bitfinex","ETHUSD",1625097965841,1.0,2260.4,2259.3,3.21369549]
["bitfinex","ETHUSD",1625097965938,8.948,2260.7,2259.3,3.21369549]
["bitfinex","ETHUSD",1625097966039,8.948,2260.7,2259.5,5.01]
["bitfinex","ETHUSD",1625097966138,8.948,2260.7,2259.6,0.11142342]
["bitfinex","ETHUSD",1625097966439,8.948,2260.7,2259.7,6.65257732]
["bitfinex","ETHUSD",1625097966937,8.948,2260.7,2259.7,0.01576732]
["bitfinex","ETHUSD",1625097967137,8.948,2260.7,2259.6,5.01]
["bitfinex","ETHUSD",1625097967969,9.948,2260.7,2259.6,5.01]
["bitfinex","ETHUSD",1625097968179,9.948,2260.7,2259.9,6.63637]
["bitfinex","ETHUSD",1625097968279,1.0,2260.7,2259.9,6.63637]
["bitfinex","ETHUSD",1625097968791,1.0,2260.7,2259.6,5.02333689]
["bitfinex","ETHUSD",1625097968882,1.0,2260.7,2259.6,5.01]
["bitfinex","ETHUSD",1625097968983,10.7893,2260.8,2259.5,5.01]
["bitfinex","ETHUSD",1625097969187,10.7893,2260.8,2260.0,6.63611]
["bitfinex","ETHUSD",1625097969485,10.7893,2260.8,2259.8,8.84835]
["bitfinex","ETHUSD",1625097971273,18.7893,2260.8,2259.8,8.84835]
["bitfinex","ETHUSD",1625097971372,0.06,2260.7,2259.8,8.84835]
["bitfinex","ETHUSD",1625097971621,0.06,2260.7,2259.4,8.84908]
["bitfinex","ETHUSD",1625097971923,10.7893,2260.8,2259.4,8.84908]
["bitfinex","ETHUSD",1625097972167,10.7893,2260.8,2259.5,0.0349174]
["bitfinex","ETHUSD",1625097972568,6.63766,2260.7,2259.6,6.63758]
["bitfinex","ETHUSD",1625097973269,11.7893,2260.8,2259.6,6.63758]
["bitfinex","ETHUSD",1625097973872,10.7893,2260.8,2259.6,6.63758]
["bitfinex","ETHUSD",1625097975021,5.01,2260.6,2259.5,0.0349174]
["bitfinex","ETHUSD",1625097975122,6.81005698,2260.6,2259.5,0.0349174]
["bitfinex","ETHUSD",1625097975218,21.81005698,2260.6,2259.5,0.0349174]
["bitfinex","ETHUSD",1625097975316,29.81005698,2260.6,2259.5,0.0349174]
["bitfinex","ETHUSD",1625097975419,0.00675868,2260.4,2259.5,0.0349174]
["bitfinex","ETHUSD",1625097975518,0.03106997,2260.5,2259.5,0.0349174]
["bitfinex","ETHUSD",1625097975616,3.2358,2260.3,2259.5,0.0349174]
["bitfinex","ETHUSD",1625097975719,6.63925,2260.1,2259.5,0.0349174]
["bitfinex","ETHUSD",1625097976319,6.63925,2260.1,2259.1,6.6237574]
["bitfinex","ETHUSD",1625097976418,6.63925,2260.1,2258.7,31.03274]
["bitfinex","ETHUSD",1625097976536,0.01285018,2260.0,2258.7,20.94144]
["bitfinex","ETHUSD",1625097976636,0.05547435,2260.1,2258.7,20.94144]
["bitfinex","ETHUSD",1625097976736,0.05547435,2260.1,2258.7,11.06154]
["bitfinex","ETHUSD",1625097976836,0.09547435,2260.1,2258.7,11.06154]
["bitfinex","ETHUSD",1625097977141,6.63977,2259.8,2258.9,6.63916]
["bitfinex","ETHUSD",1625097977240,6.01,2260.2,2258.9,6.63916]
["bitfinex","ETHUSD",1625097977338,4.51,2260.2,2258.9,6.63916]
["bitfinex","ETHUSD",1625097977539,4.51,2260.2,2258.9,6.67135201]
["bitfinex","ETHUSD",1625097977642,4.26,2260.2,2258.9,6.67135201]
["bitfinex","ETHUSD",1625097977742,4.26,2260.2,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097978342,6.63932,2259.9,2259.0,6.63883]
["bitfinex","ETHUSD",1625097978442,6.63932,2259.9,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097978541,10.84062,2259.9,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097978876,10.90062,2259.9,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097979175,10.84062,2259.9,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097979680,4.2013,2259.9,2259.0,6.63909]
["bitfinex","ETHUSD",1625097980481,24.2013,2259.9,2259.0,6.63909]
["bitfinex","ETHUSD",1625097980580,1.0,2259.8,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097980678,6.64039,2259.7,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097981022,1.0,2259.8,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097981220,1.06,2259.8,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097981318,1.0,2259.8,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097981619,4.2013,2259.9,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097981820,4.2013,2259.9,2259.1,6.6394]
["bitfinex","ETHUSD",1625097981920,3.7772,2260.0,2259.1,6.6394]
["bitfinex","ETHUSD",1625097982324,4.01758933,2260.0,2259.1,6.6394]
["bitfinex","ETHUSD",1625097982424,4.01758933,2260.0,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097982425,5.01,2259.8,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097983416,11.65004,2259.8,2258.9,6.67214201]
["bitfinex","ETHUSD",1625097984756,11.65004,2259.8,2259.0,6.63959]
["bitfinex","ETHUSD",1625097984918,8.85349,2260.0,2259.0,6.63959]
["bitfinex","ETHUSD",1625097985016,1.0,2260.1,2259.2,5.01]
["bitfinex","ETHUSD",1625097985110,1.0,2260.1,2259.3,0.08532074]
["bitfinex","ETHUSD",1625097985306,1.0,2260.1,2259.3,0.22532074]
["bitfinex","ETHUSD",1625097985408,1.0,2260.1,2259.3,0.14]
["bitfinex","ETHUSD",1625097985509,20.0,2260.0,2259.0,0.01623654]
["bitfinex","ETHUSD",1625097985641,20.0,2260.0,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097985738,0.04,2259.9,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097986035,0.22010723,2260.1,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097986141,41.78430262,2260.2,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097986641,5.01,2260.0,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097987139,5.01,2259.9,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097987442,6.64009,2259.8,2258.9,6.67206201]
["bitfinex","ETHUSD",1625097987879,6.64009,2259.8,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097988728,21.64009,2259.8,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097988827,1.0,2259.7,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097989031,6.64033,2259.6,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097989428,0.2408273,2259.9,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097989629,15.43545,2260.0,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097989728,9.09276187,2260.0,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097989830,8.85345,2260.0,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097990375,0.08,2259.9,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097990475,8.85345,2260.0,2258.9,0.03219201]
["bitfinex","ETHUSD",1625097990575,6.64033,2259.6,2258.9,6.67232201]
["bitfinex","ETHUSD",1625097990677,8.85345,2260.0,2258.9,6.64921042]
["bitfinex","ETHUSD",1625097990777,23.85345,2260.0,2258.9,6.64921042]
["bitfinex","ETHUSD",1625097991128,20.0,2259.9,2258.9,6.64921042]
["bitfinex","ETHUSD",1625097991232,23.511,2259.9,2258.9,6.64921042]
["bitfinex","ETHUSD",1625097991530,38.511,2259.9,2258.9,6.64921042]
["bitfinex","ETHUSD",1625097991727,6.64051,2259.6,2258.9,6.64921042]
["bitfinex","ETHUSD",1625097992791,6.64051,2259.6,2258.5,8.85378]
["bitfinex","ETHUSD",1625097992896,17.99285039,2259.3,2258.1,0.4]
["bitfinex","ETHUSD",1625097993001,20.0,2259.1,2257.6,11.06723]
["bitfinex","ETHUSD",1625097993148,20.031545,2258.6,2257.1,10.4578]
["bitfinex","ETHUSD",1625097993246,6.575045,2258.6,2257.1,10.4578]
["bitfinex","ETHUSD",1625097993346,6.2782,2258.6,2257.1,10.4578]
["bitfinex","ETHUSD",1625097993545,6.2782,2258.6,2257.1,0.4]
["bitfinex","ETHUSD",1625097993846,6.64372,2258.1,2257.1,7.04365]
["bitfinex","ETHUSD",1625097993948,10.37032,2258.1,2257.1,0.4]
["bitfinex","ETHUSD",1625097994149,10.37032,2258.1,2257.1,0.31]
["bitfinex","ETHUSD",1625097994350,7.74650651,2258.1,2257.1,0.31]
["bitfinex","ETHUSD",1625097994727,7.74650651,2258.1,2257.2,0.04]
["bitfinex","ETHUSD",1625097994929,7.74650651,2258.1,2257.1,0.31]
["bitfinex","ETHUSD",1625097995429,8.8582,2258.4,2257.1,2.91901107]
["bitfinex","ETHUSD",1625097995531,10.7863,2258.7,2257.1,2.91901107]
["bitfinex","ETHUSD",1625097995631,10.7863,2258.7,2257.2,0.18]
["bitfinex","ETHUSD",1625097995734,10.7863,2258.7,2257.2,4.3267]
["bitfinex","ETHUSD",1625097995829,10.7863,2258.7,2257.2,7.65958091]
["bitfinex","ETHUSD",1625097995931,10.7863,2258.7,2257.3,0.14]
["bitfinex","ETHUSD",1625097996029,10.7863,2258.7,2257.3,2.74901107]
["bitfinex","ETHUSD",1625097996230,31.59816,2259.2,2257.5,5.01]
["bitfinex","ETHUSD",1625097996333,31.59816,2259.2,2257.5,5.026449]
["bitfinex","ETHUSD",1625097996431,31.59816,2259.2,2257.6,0.16303057]
["bitfinex","ETHUSD",1625097996530,31.59816,2259.2,2257.6,7.78204164]
["bitfinex","ETHUSD",1625097996731,31.59816,2259.2,2257.7,5.01]
["bitfinex","ETHUSD",1625097996873,31.59816,2259.2,2257.8,0.09870464]
["bitfinex","ETHUSD",1625097996973,31.59816,2259.2,2257.7,0.01777048]
["bitfinex","ETHUSD",1625097997074,31.59816,2259.2,2257.8,0.07021303]
["bitfinex","ETHUSD",1625097997174,31.59816,2259.2,2257.7,2.70269649]
["bitfinex","ETHUSD",1625097997374,6.64129,2258.9,2257.9,11.65116]
["bitfinex","ETHUSD",1625097997477,31.59816,2259.2,2257.9,11.65116]
["bitfinex","ETHUSD",1625097997574,20.91856,2259.2,2257.9,8.75435288]
["bitfinex","ETHUSD",1625097997675,9.8457,2259.2,2258.0,0.12044622]
["bitfinex","ETHUSD",1625097997775,9.8457,2259.2,2258.0,0.27525993]
["bitfinex","ETHUSD",1625097997879,9.8457,2259.2,2258.0,0.33525993]
["bitfinex","ETHUSD",1625097998075,9.8457,2259.2,2258.0,2.944271]
["bitfinex","ETHUSD",1625097998176,16.0247,2259.2,2258.0,2.884271]
["bitfinex","ETHUSD",1625097998391,16.0247,2259.2,2258.2,5.01]
["bitfinex","ETHUSD",1625097998496,6.179,2259.2,2258.4,6.63953]
["bitfinex","ETHUSD",1625097998596,6.179,2259.2,2258.3,0.10168246]
["bitfinex","ETHUSD",1625097998694,20.4394,2259.9,2258.3,8.02066257]
["bitfinex","ETHUSD",1625097998792,5.0,2258.9,2258.4,0.48580663]
["bitfinex","ETHUSD",1625097998895,20.4394,2259.9,2258.4,11.28064504]
["bitfinex","ETHUSD",1625097998996,20.4394,2259.9,2258.5,5.41514674]
["bitfinex","ETHUSD",1625097999095,20.4394,2259.9,2258.5,5.43189885]
["bitfinex","ETHUSD",1625097999248,20.4394,2259.9,2258.5,6.32384674]
["bitfinex","ETHUSD",1625097999345,20.4394,2259.9,2258.6,5.01]
["bitfinex","ETHUSD",1625097999446,20.4394,2259.9,2258.6,5.07861322]
["bitfinex","ETHUSD",1625097999547,20.4394,2259.9,2258.6,5.15]
["bitfinex","ETHUSD",1625097999748,27.07793,2259.9,2258.6,6.77905]
["bitfinex","ETHUSD",1625097999948,27.07793,2259.9,2258.6,0.14]
["bitfinex","ETHUSD",1625098000048,16.89873,2259.9,2258.6,0.14]
["bitfinex","ETHUSD",1625098000149,16.89873,2259.9,2258.6,5.15]
["bitfinex","ETHUSD",1625098000248,16.89873,2259.9,2258.6,7.89522896]
["bitfinex","ETHUSD",1625098000647,16.89873,2259.9,2258.6,2.88522896]
["bitfinex","ETHUSD",1625098001053,16.89873,2259.9,2258.6,2.74522896]
["bitfinex","ETHUSD",1625098001177,5.01,2259.7,2258.0,10.5951]
["bitfinex","ETHUSD",1625098001250,5.01,2259.6,2257.8,2.74522896]
["bitfinex","ETHUSD",1625098001348,0.11965457,2259.6,2257.8,2.74522896]
["bitfinex","ETHUSD",1625098001500,0.25965457,2259.6,2257.8,2.74522896]
["bitfinex","ETHUSD",1625098001687,5.26965457,2259.6,2257.8,2.74522896]
["bitfinex","ETHUSD",1625098001787,6.90113457,2259.6,2257.8,2.74522896]
["bitfinex","ETHUSD",1625098001886,8.36743457,2259.6,2257.8,2.74522896]
["bitfinex","ETHUSD",1625098001988,7.0,2259.5,2257.8,2.74522896]
["bitfinex","ETHUSD",1625098002089,0.0408473,2259.4,2257.8,9.38646896]
["bitfinex","ETHUSD",1625098002297,8.85555,2259.5,2257.8,12.11549418]
["bitfinex","ETHUSD",1625098002389,8.85555,2259.5,2257.9,0.04]
["bitfinex","ETHUSD",1625098002487,8.85555,2259.5,2257.9,0.18]
["bitfinex","ETHUSD",1625098002690,8.85555,2259.5,2257.9,0.08]
["bitfinex","ETHUSD",1625098002787,8.85555,2259.5,2257.9,2.81759396]
["bitfinex","ETHUSD",1625098002888,8.85555,2259.5,2257.9,5.54661918]
["bitfinex","ETHUSD",1625098002992,10.2602,2259.9,2257.9,5.54661918]
["bitfinex","ETHUSD",1625098003095,10.2602,2259.9,2258.1,5.01]
["bitfinex","ETHUSD",1625098003191,10.2602,2259.9,2258.2,0.1848243]
["bitfinex","ETHUSD",1625098003291,10.2602,2259.9,2258.3,0.14]
["bitfinex","ETHUSD",1625098003394,6.63933,2259.6,2258.6,6.6389]
["bitfinex","ETHUSD",1625098003494,6.63933,2259.6,2258.7,0.08028414]
["bitfinex","ETHUSD",1625098003753,6.63933,2259.6,2258.6,6.6389]
["bitfinex","ETHUSD",1625098004152,6.63933,2259.6,2258.4,5.01]
["bitfinex","ETHUSD",1625098004255,10.90773,2259.6,2258.5,5.01]
["bitfinex","ETHUSD",1625098004357,10.90773,2259.6,2258.3,2.87759396]
["bitfinex","ETHUSD",1625098004358,10.90773,2259.6,2258.3,2.73759396]
["bitfinex","ETHUSD",1625098004505,8.85493,2259.2,2258.0,6.64094]
["bitfinex","ETHUSD",1625098004603,8.85493,2259.2,2257.9,8.86768975]
["bitfinex","ETHUSD",1625098004704,0.12,2259.1,2257.9,8.85374]
["bitfinex","ETHUSD",1625098004901,8.85493,2259.2,2257.9,8.85374]
["bitfinex","ETHUSD",1625098005004,8.84100618,2259.2,2257.9,8.85374]
["bitfinex","ETHUSD",1625098005709,19.867,2259.6,2257.9,2.77076063]
["bitfinex","ETHUSD",1625098005808,19.867,2259.6,2258.2,6.64045]
["bitfinex","ETHUSD",1625098005809,6.64088,2259.1,2258.2,6.64045]
["bitfinex","ETHUSD",1625098005996,18.91945,2259.6,2258.2,6.64045]
["bitfinex","ETHUSD",1625098006095,18.91945,2259.6,2258.4,5.01]
["bitfinex","ETHUSD",1625098006096,15.5986,2259.6,2258.4,5.01]
["bitfinex","ETHUSD",1625098006494,5.0,2259.6,2258.1,5.01]
["bitfinex","ETHUSD",1625098006994,5.0,2259.6,2257.9,11.62450063]
["bitfinex","ETHUSD",1625098007195,5.0,2259.6,2258.1,5.01]
["bitfinex","ETHUSD",1625098007502,6.64027,2259.4,2258.4,6.63994]
["bitfinex","ETHUSD",1625098007898,6.64027,2259.4,2258.2,8.85316]
["bitfinex","ETHUSD",1625098008242,6.64027,2259.4,2257.9,11.62450063]
["bitfinex","ETHUSD",1625098008442,0.06,2259.3,2257.9,11.62450063]
["bitfinex","ETHUSD",1625098008543,6.64112,2259.1,2257.9,11.62450063]
["bitfinex","ETHUSD",1625098009043,9.82362,2259.1,2257.9,11.62450063]
["bitfinex","ETHUSD",1625098009642,9.82362,2259.1,2257.9,2.77076063]
["bitfinex","ETHUSD",1625098009742,9.82362,2259.1,2257.9,11.62450063]
["bitfinex","ETHUSD",1625098010251,9.82362,2259.1,2258.1,5.01]
["bitfinex","ETHUSD",1625098010252,3.1825,2259.1,2258.1,5.01]
["bitfinex","ETHUSD",1625098010883,9.82362,2259.1,2258.1,11.65101]
["bitfinex","ETHUSD",1625098011783,9.82362,2259.1,2258.1,5.01]
["bitfinex","ETHUSD",1625098012732,9.82362,2259.1,2257.9,11.62450063]
["bitfinex","ETHUSD",1625098012831,9.82362,2259.1,2258.1,5.01]
["bitfinex","ETHUSD",1625098013031,9.82362,2259.1,2258.1,11.65102]
["bitfinex","ETHUSD",1625098014102,9.82362,2259.1,2258.1,5.01]
["bitfinex","ETHUSD",1625098015345,9.82362,2259.1,2257.9,11.62450063]
["bitfinex","ETHUSD",1625098018845,15.51728769,2259.0,2257.9,11.62450063]
["bitfinex","ETHUSD",1625098018943,0.25307912,2258.9,2257.9,11.62450063]
["bitfinex","ETHUSD",1625098019143,15.51728769,2258.9,2257.9,11.62450063]
["bitfinex","ETHUSD",1625098019598,6.64171,2258.6,2257.9,2.77076063]
["bitfinex","ETHUSD",1625098019792,11.48128747,2258.5,2257.9,2.77076063]
["bitfinex","ETHUSD",1625098019996,11.48128747,2258.5,2257.7,8.85545]
["bitfinex","ETHUSD",1625098020195,11.48128747,2258.5,2257.6,2.56921689]
["bitfinex","ETHUSD",1625098020597,11.48128747,2258.5,2257.8,5.01]
["bitfinex","ETHUSD",1625098020696,11.48128747,2258.5,2257.8,5.89767432]
["bitfinex","ETHUSD",1625098020797,18.12328747,2258.5,2257.8,5.01]
["bitfinex","ETHUSD",1625098020898,8.85561,2259.0,2257.8,5.01]
["bitfinex","ETHUSD",1625098020899,9.89064525,2258.4,2257.9,5.01]
["bitfinex","ETHUSD",1625098021000,9.89064525,2258.4,2257.9,5.11]
["bitfinex","ETHUSD",1625098021100,9.89064525,2258.4,2257.9,7.87909396]
["bitfinex","ETHUSD",1625098021199,9.89064525,2258.4,2258.0,5.01]
["bitfinex","ETHUSD",1625098021400,9.89064525,2258.4,2258.1,5.01]
["bitfinex","ETHUSD",1625098021604,7.26707612,2258.4,2258.2,5.01]
["bitfinex","ETHUSD",1625098021753,7.26707612,2258.4,2258.1,5.01]
["bitfinex","ETHUSD",1625098021842,7.26707612,2258.4,2258.3,0.06]
["bitfinex","ETHUSD",1625098021942,6.64042,2259.0,2258.3,0.06]
["bitfinex","ETHUSD",1625098022043,8.6721583,2259.3,2258.3,5.07]
["bitfinex","ETHUSD",1625098022243,8.6721583,2259.3,2258.3,5.01]
["bitfinex","ETHUSD",1625098022844,8.6721583,2259.3,2258.3,7.77909396]
["bitfinex","ETHUSD",1625098024188,6.63935,2259.4,2258.3,14.41885396]
["bitfinex","ETHUSD",1625098024289,6.63935,2259.4,2258.4,0.03394379]
["bitfinex","ETHUSD",1625098024587,6.63935,2259.4,2258.3,7.76303775]
["bitfinex","ETHUSD",1625098024689,6.63935,2259.4,2258.4,2.76036992]
["bitfinex","ETHUSD",1625098025437,6.63935,2259.4,2258.7,6.63878]
["bitfinex","ETHUSD",1625098025540,8.85486,2259.5,2258.7,10.74228]
["bitfinex","ETHUSD",1625098025640,15.0127,2259.6,2258.8,0.07906094]
["bitfinex","ETHUSD",1625098025940,15.0127,2259.6,2258.7,6.8792997]
["bitfinex","ETHUSD",1625098026039,5.0,2259.6,2258.7,6.8792997]
["bitfinex","ETHUSD",1625098026141,5.0,2259.6,2258.8,0.08725416]
["bitfinex","ETHUSD",1625098026338,5.0,2259.6,2258.9,5.07]
["bitfinex","ETHUSD",1625098026439,5.0,2259.6,2258.9,5.08454982]
["bitfinex","ETHUSD",1625098026542,5.0,2259.6,2258.9,13.26767982]
["bitfinex","ETHUSD",1625098026639,5.0,2259.6,2258.9,13.19313]
["bitfinex","ETHUSD",1625098027542,5.0,2259.6,2258.9,13.14313]
["bitfinex","ETHUSD",1625098027644,11.63854,2259.6,2258.9,1.495]
["bitfinex","ETHUSD",1625098027943,11.63854,2259.6,2259.0,0.04]
["bitfinex","ETHUSD",1625098028141,11.63854,2259.6,2258.9,7.6384]
["bitfinex","ETHUSD",1625098028698,5.0,2259.6,2258.9,14.27656]
["bitfinex","ETHUSD",1625098029704,5.0,2259.6,2258.9,14.30875398]
["bitfinex","ETHUSD",1625098030409,5.0,2259.6,2258.9,2.66059398]
["bitfinex","ETHUSD",1625098030607,5.0,2259.6,2258.9,1.52719398]
["bitfinex","ETHUSD",1625098030945,5.0,2259.6,2258.9,6.53719398]
["bitfinex","ETHUSD",1625098031050,5.0,2259.6,2259.0,0.04]
["bitfinex","ETHUSD",1625098031851,0.0001,2259.6,2259.0,0.04]
["bitfinex","ETHUSD",1625098032051,0.0001,2259.6,2259.0,5.05]
["bitfinex","ETHUSD",1625098032149,0.0001,2259.6,2259.1,0.14]
["bitfinex","ETHUSD",1625098032248,0.0001,2259.6,2259.1,6.35436]
["bitfinex","ETHUSD",1625098032347,0.0001,2259.6,2259.1,11.36436]
["bitfinex","ETHUSD",1625098032449,0.0001,2259.6,2259.2,5.21]
["bitfinex","ETHUSD",1625098032549,0.0001,2259.6,2259.2,3.3114]
["bitfinex","ETHUSD",1625098032650,0.0001,2259.6,2259.4,5.01]
["bitfinex","ETHUSD",1625098032951,0.0001,2259.6,2259.4,0.14]
["bitfinex","ETHUSD",1625098033360,0.0001,2259.6,2259.5,5.01]
["bitfinex","ETHUSD",1625098033561,0.0001,2259.6,2259.5,5.09]
["bitfinex","ETHUSD",1625098033963,0.0001,2259.6,2259.5,0.08]
["bitfinex","ETHUSD",1625098034267,0.0001,2259.6,2259.5,5.09]
["bitfinex","ETHUSD",1625098034366,0.0001,2259.6,2259.5,7.84455241]
["bitfinex","ETHUSD",1625098034468,1.0,2260.6,2259.6,16.85]
["bitfinex","ETHUSD",1625098034570,0.4,2260.9,2260.0,6.63478]
["bitfinex","ETHUSD",1625098034666,0.4,2260.9,2260.2,5.01]
["bitfinex","ETHUSD",1625098034772,41.60460593,2261.3,2260.2,5.01]
["bitfinex","ETHUSD",1625098034868,30.97930593,2261.3,2260.2,0.01840177]
["bitfinex","ETHUSD",1625098034964,30.97930593,2261.3,2260.3,0.12740621]
["bitfinex","ETHUSD",1625098035065,30.97930593,2261.3,2260.3,0.01481617]
["bitfinex","ETHUSD",1625098035167,30.97930593,2261.3,2260.1,0.1808956]
["bitfinex","ETHUSD",1625098035515,11.06185,2261.3,2260.1,0.1808956]
["bitfinex","ETHUSD",1625098035912,6.63508,2261.0,2260.1,0.1808956]
["bitfinex","ETHUSD",1625098036015,6.63508,2261.0,2260.0,11.15374]
["bitfinex","ETHUSD",1625098036016,7.51345628,2261.0,2260.0,11.15374]
["bitfinex","ETHUSD",1625098036315,0.87837628,2261.0,2260.0,11.16733414]
["bitfinex","ETHUSD",1625098036419,0.87837628,2261.0,2260.1,0.0729046]
["bitfinex","ETHUSD",1625098036516,0.87837628,2261.0,2260.0,11.29640461]
["bitfinex","ETHUSD",1625098036717,0.87837628,2261.0,2260.2,5.01]
["bitfinex","ETHUSD",1625098036917,0.87837628,2261.0,2260.0,11.21374]
["bitfinex","ETHUSD",1625098037017,0.87837628,2261.0,2260.2,6.63452]
["bitfinex","ETHUSD",1625098037660,0.87837628,2261.0,2260.4,5.01]
["bitfinex","ETHUSD",1625098038168,0.87837628,2261.0,2260.6,6.6335]
["bitfinex","ETHUSD",1625098038358,0.87837628,2261.0,2260.4,2.75455241]
["bitfinex","ETHUSD",1625098038456,0.87837628,2261.0,2260.3,8.84494]
["bitfinex","ETHUSD",1625098038856,0.87837628,2261.0,2260.0,6.77494]
["bitfinex","ETHUSD",1625098039056,0.87837628,2261.0,2259.9,5.01]
["bitfinex","ETHUSD",1625098039258,7.51393628,2261.0,2259.9,5.01]
["bitfinex","ETHUSD",1625098039357,7.51393628,2261.0,2260.0,5.01]
["bitfinex","ETHUSD",1625098039557,7.51393628,2261.0,2260.1,0.1]
["bitfinex","ETHUSD",1625098039812,7.51393628,2261.0,2259.9,5.01]
["bitfinex","ETHUSD",1625098040202,7.51393628,2261.0,2259.9,5.04217724]
["bitfinex","ETHUSD",1625098040305,6.63556,2261.0,2260.0,6.63527]
["bitfinex","ETHUSD",1625098041604,8.84797,2261.1,2260.0,6.63527]
["bitfinex","ETHUSD",1625098041707,8.84679,2261.4,2260.0,6.65097411]
["bitfinex","ETHUSD",1625098041807,8.84679,2261.4,2260.1,0.11142423]
["bitfinex","ETHUSD",1625098041906,8.84679,2261.4,2260.1,0.19142423]
["bitfinex","ETHUSD",1625098042048,8.84679,2261.4,2260.0,6.72769811]
["bitfinex","ETHUSD",1625098042452,8.84679,2261.4,2260.0,6.711994]
["bitfinex","ETHUSD",1625098042651,8.84679,2261.4,2260.0,6.63527]
["bitfinex","ETHUSD",1625098042752,6.63557,2261.0,2259.9,5.0558625]
["bitfinex","ETHUSD",1625098042854,6.179,2261.4,2259.9,0.03217724]
["bitfinex","ETHUSD",1625098042951,6.179,2261.4,2260.1,5.01]
["bitfinex","ETHUSD",1625098043051,6.179,2261.4,2259.9,0.03217724]
["bitfinex","ETHUSD",1625098044025,6.63539,2261.1,2260.1,6.63509]
["bitfinex","ETHUSD",1625098044476,15.02579,2261.4,2260.1,6.63509]
["bitfinex","ETHUSD",1625098044579,15.02579,2261.4,2260.3,5.01]
["bitfinex","ETHUSD",1625098044683,15.02579,2261.4,2260.2,0.16]
["bitfinex","ETHUSD",1625098044881,15.02579,2261.4,2260.1,5.01]
["bitfinex","ETHUSD",1625098045481,6.179,2261.4,2260.4,6.63429]
["bitfinex","ETHUSD",1625098045580,6.179,2261.4,2260.4,10.89059]
["bitfinex","ETHUSD",1625098045782,0.87479051,2261.6,2260.4,10.89059]
["bitfinex","ETHUSD",1625098045882,31.3097,2261.7,2260.5,0.12096697]
["bitfinex","ETHUSD",1625098045980,31.3097,2261.7,2260.4,7.01560385]
["bitfinex","ETHUSD",1625098046184,31.3097,2261.7,2260.5,0.09968502]
["bitfinex","ETHUSD",1625098046601,37.9433,2261.7,2260.5,0.09968502]
["bitfinex","ETHUSD",1625098046700,37.9433,2261.7,2260.4,4.2563]
["bitfinex","ETHUSD",1625098046800,36.9433,2261.7,2260.4,4.2563]
["bitfinex","ETHUSD",1625098046904,37.82732919,2261.7,2260.4,4.2563]
["bitfinex","ETHUSD",1625098047505,27.87102919,2261.7,2260.6,5.01]
["bitfinex","ETHUSD",1625098047606,21.23742919,2261.7,2260.6,5.01]
["bitfinex","ETHUSD",1625098047706,21.23742919,2261.7,2260.7,0.10924661]
["bitfinex","ETHUSD",1625098047807,21.23742919,2261.7,2260.6,5.02293571]
["bitfinex","ETHUSD",1625098047903,21.23742919,2261.7,2260.7,2.74288574]
["bitfinex","ETHUSD",1625098048706,21.23742919,2261.7,2260.6,6.33173571]
["bitfinex","ETHUSD",1625098048854,20.3534,2261.7,2260.9,6.63295]
["bitfinex","ETHUSD",1625098049053,10.4319,2261.7,2260.9,11.36775]
["bitfinex","ETHUSD",1625098049153,10.4319,2261.7,2260.9,4.74802737]
["bitfinex","ETHUSD",1625098049253,10.4319,2261.7,2260.9,4.7348]
["bitfinex","ETHUSD",1625098050058,10.4319,2261.7,2260.8,8.8433]
["bitfinex","ETHUSD",1625098050255,10.4319,2261.7,2261.0,6.63259]
["bitfinex","ETHUSD",1625098050357,10.4319,2261.7,2261.0,5.01]
["bitfinex","ETHUSD",1625098050458,10.4319,2261.7,2261.0,9.6961]
["bitfinex","ETHUSD",1625098050556,10.4319,2261.7,2261.1,0.06]
["bitfinex","ETHUSD",1625098051309,10.4319,2261.7,2261.0,4.71826445]
["bitfinex","ETHUSD",1625098051411,10.4319,2261.7,2261.1,0.14]
["bitfinex","ETHUSD",1625098051609,10.4319,2261.7,2261.2,5.01]
["bitfinex","ETHUSD",1625098051810,0.88721265,2261.7,2261.1,0.14]
["bitfinex","ETHUSD",1625098052512,0.88721265,2261.7,2261.1,8.98241]
["bitfinex","ETHUSD",1625098053852,0.88721265,2261.7,2261.3,5.01]
["bitfinex","ETHUSD",1625098053952,0.88721265,2261.7,2261.3,11.64189]
["bitfinex","ETHUSD",1625098054052,0.88721265,2261.7,2261.3,6.63189]
["bitfinex","ETHUSD",1625098054152,0.88721265,2261.7,2261.4,0.06]
["bitfinex","ETHUSD",1625098054357,0.88721265,2261.7,2261.3,6.63189]
["bitfinex","ETHUSD",1625098054961,0.88721265,2261.7,2261.1,8.98241]
["bitfinex","ETHUSD",1625098055057,0.88721265,2261.7,2261.1,8.84241]
["bitfinex","ETHUSD",1625098056307,0.4,2261.9,2261.1,8.84241]
["bitfinex","ETHUSD",1625098056408,0.4,2261.9,2261.3,5.01]
["bitfinex","ETHUSD",1625098056607,0.4,2261.9,2261.3,5.15]
["bitfinex","ETHUSD",1625098057460,0.4,2261.9,2261.3,7.58238467]
["bitfinex","ETHUSD",1625098057760,32.1767,2262.7,2261.6,0.19349799]
["bitfinex","ETHUSD",1625098057761,37.29178,2262.7,2261.6,0.19349799]
["bitfinex","ETHUSD",1625098057904,37.29178,2262.7,2261.6,3.94719799]
["bitfinex","ETHUSD",1625098058207,26.65238,2262.7,2261.6,3.94719799]
["bitfinex","ETHUSD",1625098058554,15.87478,2262.7,2261.6,3.94719799]
["bitfinex","ETHUSD",1625098058655,9.2439,2262.7,2261.8,5.01]
["bitfinex","ETHUSD",1625098058757,9.2439,2262.7,2261.9,0.18426308]
["bitfinex","ETHUSD",1625098058855,9.2439,2262.7,2262.0,0.14]
["bitfinex","ETHUSD",1625098059053,9.2439,2262.7,2262.0,0.15430735]
["bitfinex","ETHUSD",1625098059153,9.2439,2262.7,2262.0,0.21103195]
["bitfinex","ETHUSD",1625098059455,9.2439,2262.7,2262.0,0.14]
["bitfinex","ETHUSD",1625098060159,38.16435,2263.2,2262.1,0.14828386]
["bitfinex","ETHUSD",1625098060162,31.5346,2263.2,2262.1,0.04]
["bitfinex","ETHUSD",1625098060260,0.12460392,2263.4,2262.2,0.09041874]
["bitfinex","ETHUSD",1625098060360,11.05318,2263.6,2262.3,5.01]
["bitfinex","ETHUSD",1625098060457,11.05318,2263.6,2262.4,0.07794553]
["bitfinex","ETHUSD",1625098060557,11.05318,2263.6,2262.4,5.15]
["bitfinex","ETHUSD",1625098060658,11.05318,2263.6,2262.4,0.14]
["bitfinex","ETHUSD",1625098060760,0.12423064,2263.7,2262.4,0.14]
["bitfinex","ETHUSD",1625098060960,0.12429176,2263.8,2262.4,0.14]
["bitfinex","ETHUSD",1625098061162,6.62978,2263.2,2262.2,1.4331]
["bitfinex","ETHUSD",1625098061258,8.83911,2263.5,2262.2,1.4331]
["bitfinex","ETHUSD",1625098061659,8.83911,2263.5,2262.2,0.14]
["bitfinex","ETHUSD",1625098061760,8.28296276,2263.5,2262.2,0.14]
["bitfinex","ETHUSD",1625098061859,7.38911,2263.5,2262.2,0.14]
["bitfinex","ETHUSD",1625098062407,13.56811,2263.5,2262.2,0.14]
["bitfinex","ETHUSD",1625098062707,6.62999,2263.1,2262.2,0.14]
["bitfinex","ETHUSD",1625098062911,6.62999,2263.1,2261.9,0.14]
["bitfinex","ETHUSD",1625098063307,14.46336466,2263.5,2262.0,0.08]
["bitfinex","ETHUSD",1625098063509,14.46336466,2263.5,2262.1,0.14]
["bitfinex","ETHUSD",1625098063905,13.56811,2263.5,2262.1,0.14]
["bitfinex","ETHUSD",1625098064208,13.56811,2263.5,2261.9,5.07930747]
["bitfinex","ETHUSD",1625098064308,13.56811,2263.5,2262.2,0.14]
["bitfinex","ETHUSD",1625098064854,13.56811,2263.5,2262.2,4.0396]
["bitfinex","ETHUSD",1625098065456,6.62899,2263.4,2262.2,10.66863]
["bitfinex","ETHUSD",1625098065555,6.62899,2263.4,2262.4,5.01]
["bitfinex","ETHUSD",1625098065756,13.56811,2263.5,2262.4,5.01]
["bitfinex","ETHUSD",1625098065855,6.179,2263.5,2262.5,0.14]
["bitfinex","ETHUSD",1625098067206,12.80781,2263.5,2262.5,6.76826]
["bitfinex","ETHUSD",1625098067402,12.80781,2263.5,2262.5,0.14]
["bitfinex","ETHUSD",1625098067505,12.75781,2263.5,2262.5,0.14]
["bitfinex","ETHUSD",1625098068604,13.75781,2263.5,2262.5,0.14]
["bitfinex","ETHUSD",1625098068905,13.75781,2263.5,2262.1,6.76955]
["bitfinex","ETHUSD",1625098069007,13.89781,2263.5,2262.1,6.76955]
["bitfinex","ETHUSD",1625098069251,13.89781,2263.5,2262.3,5.01]
["bitfinex","ETHUSD",1625098069451,13.89781,2263.5,2262.2,5.01]
["bitfinex","ETHUSD",1625098069651,12.89781,2263.5,2262.2,2.38965044]
["bitfinex","ETHUSD",1625098069755,12.89781,2263.5,2262.1,0.14]
["bitfinex","ETHUSD",1625098070450,12.89781,2263.5,2262.3,6.62923]
["bitfinex","ETHUSD",1625098071155,13.89781,2263.5,2262.3,6.62923]
["bitfinex","ETHUSD",1625098071902,0.04,2263.4,2262.3,6.62923]
["bitfinex","ETHUSD",1625098072000,6.62931,2263.3,2262.3,6.62923]
["bitfinex","ETHUSD",1625098072907,6.62931,2263.3,2261.7,8.84007]
["bitfinex","ETHUSD",1625098072908,5.01,2263.1,2261.7,8.84007]
["bitfinex","ETHUSD",1625098073012,5.01,2263.1,2261.3,8.84197]
["bitfinex","ETHUSD",1625098073013,12.13169,2262.9,2261.3,8.84197]
["bitfinex","ETHUSD",1625098073109,12.13169,2262.9,2261.0,11.08166445]
["bitfinex","ETHUSD",1625098073110,8.84794389,2262.9,2261.0,11.08166445]
["bitfinex","ETHUSD",1625098073204,3.29602199,2262.7,2261.0,11.08166445]
["bitfinex","ETHUSD",1625098073307,0.22207201,2262.6,2261.0,11.08166445]
["bitfinex","ETHUSD",1625098073758,0.14,2262.5,2261.0,11.08166445]
["bitfinex","ETHUSD",1625098073760,0.1637148,2262.4,2261.0,11.08166445]
["bitfinex","ETHUSD",1625098073858,0.14,2262.3,2261.0,11.08166445]
["bitfinex","ETHUSD",1625098073957,0.14,2262.3,2261.0,0.03216445]
["bitfinex","ETHUSD",1625098074055,4.58219645,2262.2,2261.0,0.03216445]
["bitfinex","ETHUSD",1625098074157,0.14,2262.1,2261.0,0.03216445]
["bitfinex","ETHUSD",1625098074260,0.0525331,2262.0,2261.0,0.03216445]
["bitfinex","ETHUSD",1625098074452,0.14,2261.9,2261.0,0.03216445]
["bitfinex","ETHUSD",1625098074854,0.14831241,2261.9,2261.0,0.03216445]
["bitfinex","ETHUSD",1625098075254,0.14,2261.9,2261.0,0.03216445]
["bitfinex","ETHUSD",1625098076087,6.63346,2261.6,2261.0,0.03216445]
["bitfinex","ETHUSD",1625098076388,6.77346,2261.6,2261.0,0.03216445]
["bitfinex","ETHUSD",1625098079536,6.77346,2261.6,2260.4,5.51969445]
["bitfinex","ETHUSD",1625098079744,0.14,2261.6,2260.2,10.2004]
["bitfinex","ETHUSD",1625098080335,0.14,2261.6,2260.2,18.2004]
["bitfinex","ETHUSD",1625098080517,0.14,2261.6,2260.2,19.28470409]
["bitfinex","ETHUSD",1625098080613,0.14,2261.6,2260.3,0.08]
["bitfinex","ETHUSD",1625098080814,0.14,2261.6,2260.3,0.15950197]
["bitfinex","ETHUSD",1625098081014,0.14,2261.6,2260.4,5.01]
["bitfinex","ETHUSD",1625098081415,6.77346,2261.6,2260.7,6.63314]
["bitfinex","ETHUSD",1625098081612,6.77346,2261.6,2260.9,5.01]
["bitfinex","ETHUSD",1625098082417,6.77346,2261.6,2260.6,5.01]
["bitfinex","ETHUSD",1625098083318,6.77346,2261.6,2260.6,11.64312]
["bitfinex","ETHUSD",1625098083521,0.14,2261.6,2260.6,11.64312]
["bitfinex","ETHUSD",1625098083623,0.14,2261.6,2260.6,5.01]
["bitfinex","ETHUSD",1625098083720,0.14,2261.6,2260.4,5.01]
["bitfinex","ETHUSD",1625098084422,6.77346,2261.6,2260.6,6.63312]
["bitfinex","ETHUSD",1625098086675,6.77346,2261.6,2260.8,5.01]
["bitfinex","ETHUSD",1625098086877,6.77346,2261.6,2260.7,6.6328]
["bitfinex","ETHUSD",1625098088326,6.63346,2261.6,2260.7,6.6328]
["bitfinex","ETHUSD",1625098089047,0.14,2261.5,2260.7,6.6328]
["bitfinex","ETHUSD",1625098089147,6.77348,2261.5,2260.5,5.01]
["bitfinex","ETHUSD",1625098089346,0.14,2261.5,2260.6,5.01]
["bitfinex","ETHUSD",1625098089495,0.14,2261.5,2260.6,8.9257]
["bitfinex","ETHUSD",1625098090591,6.7734,2261.5,2260.7,6.63285]
["bitfinex","ETHUSD",1625098090690,6.7734,2261.5,2260.4,8.84439]
["bitfinex","ETHUSD",1625098091842,6.7734,2261.5,2260.2,12.05231467]
["bitfinex","ETHUSD",1625098091944,6.7734,2261.5,2259.9,5.3197497]
["bitfinex","ETHUSD",1625098091945,5.01,2261.3,2260.1,10.8269]
["bitfinex","ETHUSD",1625098092045,0.12912223,2261.2,2260.1,0.4]
["bitfinex","ETHUSD",1625098092140,4.89332223,2261.2,2260.1,0.4]
["bitfinex","ETHUSD",1625098092242,0.14,2261.1,2260.1,0.4]
["bitfinex","ETHUSD",1625098092342,5.03910526,2261.0,2260.1,0.4]
["bitfinex","ETHUSD",1625098092440,5.01,2261.0,2260.1,0.4]
["bitfinex","ETHUSD",1625098092544,0.14,2260.9,2260.1,0.4]
["bitfinex","ETHUSD",1625098092952,6.63649,2260.6,2260.1,0.4]
["bitfinex","ETHUSD",1625098093049,11.23619,2260.6,2260.1,0.4]
["bitfinex","ETHUSD",1625098093148,5.01,2260.4,2260.1,0.4]
["bitfinex","ETHUSD",1625098093347,0.14,2260.3,2260.1,0.4]
["bitfinex","ETHUSD",1625098093544,0.1,2260.2,2260.1,0.4]
["bitfinex","ETHUSD",1625098093645,0.24,2260.2,2260.1,0.4]
["bitfinex","ETHUSD",1625098094097,0.14,2260.2,2260.1,0.4]
["bitfinex","ETHUSD",1625098097044,5.15,2260.2,2260.1,0.4]
["bitfinex","ETHUSD",1625098097243,5.01,2260.2,2260.1,0.4]
["bitfinex","ETHUSD",1625098097342,6.63806,2260.3,2260.1,0.4]
["bitfinex","ETHUSD",1625098097444,0.04,2260.2,2260.1,0.4]
["bitfinex","ETHUSD",1625098097846,5.05,2260.2,2260.1,0.4]
["bitfinex","ETHUSD",1625098097948,5.05,2260.2,2260.1,0.0001]
["bitfinex","ETHUSD",1625098098149,5.05,2260.2,2259.3,0.01]
["bitfinex","ETHUSD",1625098098251,6.63845,2259.9,2259.3,0.01]
["bitfinex","ETHUSD",1625098100745,0.14,2260.1,2259.3,0.01]
["bitfinex","ETHUSD",1625098101842,0.14,2260.1,2259.3,0.0427886]
["bitfinex","ETHUSD",1625098102441,6.77768,2260.1,2259.3,0.0427886]
["bitfinex","ETHUSD",1625098108042,5.01,2259.9,2259.3,0.0427886]
["bitfinex","ETHUSD",1625098108342,0.12,2259.8,2259.3,0.0427886]
["bitfinex","ETHUSD",1625098108542,5.15,2259.9,2259.3,0.0427886]
["bitfinex","ETHUSD",1625098108740,0.14,2259.9,2259.3,0.0427886]
["bitfinex","ETHUSD",1625098109141,0.13359525,2259.9,2259.3,0.0427886]
["bitfinex","ETHUSD",1625098109343,6.63899,2259.7,2259.3,0.0427886]
["bitfinex","ETHUSD",1625098109445,6.63899,2259.7,2259.3,4.0516886]
["bitfinex","ETHUSD",1625098109544,6.63899,2259.7,2259.3,4.0016886]
["bitfinex","ETHUSD",1625098110292,8.85199,2259.8,2259.3,4.0016886]
["bitfinex","ETHUSD",1625098110393,6.63768,2260.1,2259.3,4.0016886]
["bitfinex","ETHUSD",1625098110495,6.63764,2259.9,2259.3,3.0767]
["bitfinex","ETHUSD",1625098112444,10.346,2260.4,2259.3,5.19835872]
["bitfinex","ETHUSD",1625098112544,10.346,2260.4,2259.4,0.21132419]
["bitfinex","ETHUSD",1625098112640,10.346,2260.4,2259.4,0.35132419]
["bitfinex","ETHUSD",1625098112741,10.346,2260.4,2259.5,0.14]
["bitfinex","ETHUSD",1625098112840,19.35762,2260.8,2259.5,0.14]
["bitfinex","ETHUSD",1625098112940,8.85012,2260.8,2259.6,0.13861096]
["bitfinex","ETHUSD",1625098113040,8.85012,2260.8,2259.6,0.27861096]
["bitfinex","ETHUSD",1625098113240,6.63651,2260.4,2259.6,0.27861096]
["bitfinex","ETHUSD",1625098113342,6.63651,2260.4,2259.6,0.14]
["bitfinex","ETHUSD",1625098113544,6.63651,2260.4,2259.6,7.13165872]
["bitfinex","ETHUSD",1625098113645,6.63651,2260.4,2259.7,0.06]
["bitfinex","ETHUSD",1625098113744,9.7597,2260.9,2259.8,5.02884315]
["bitfinex","ETHUSD",1625098113842,9.7597,2260.9,2259.9,0.15097768]
["bitfinex","ETHUSD",1625098113942,10.112,2261.0,2259.9,0.15097768]
["bitfinex","ETHUSD",1625098114045,10.112,2261.0,2260.1,0.07568845]
["bitfinex","ETHUSD",1625098114144,10.5205,2261.1,2260.0,0.15474852]
["bitfinex","ETHUSD",1625098114295,10.5205,2261.1,2260.2,0.14]
["bitfinex","ETHUSD",1625098114389,10.5205,2261.1,2260.1,0.14]
["bitfinex","ETHUSD",1625098114488,10.5205,2261.1,2260.1,0.15297271]
["bitfinex","ETHUSD",1625098114584,10.5205,2261.1,2260.1,0.14]
["bitfinex","ETHUSD",1625098115385,6.6349,2260.8,2260.1,0.14]
["bitfinex","ETHUSD",1625098115586,8.8466,2261.0,2260.1,0.14]
["bitfinex","ETHUSD",1625098115786,10.5205,2261.1,2260.1,0.14]
["bitfinex","ETHUSD",1625098116843,6.6353,2260.7,2260.1,0.14]
["bitfinex","ETHUSD",1625098118968,6.6205528,2260.7,2260.1,0.14]
["bitfinex","ETHUSD",1625098119671,8.84716,2260.9,2260.1,0.14]
["bitfinex","ETHUSD",1625098120573,10.5205,2261.1,2260.1,0.14]
["bitfinex","ETHUSD",1625098121815,10.5205,2261.1,2260.1,5.15]
["bitfinex","ETHUSD",1625098122412,17.15479,2261.1,2260.1,11.78448]
["bitfinex","ETHUSD",1625098122814,17.15479,2261.1,2260.2,5.01]
["bitfinex","ETHUSD",1625098122815,6.63429,2261.1,2260.2,5.01]
["bitfinex","ETHUSD",1625098122920,7.85,2261.5,2260.2,7.03644548]
["bitfinex","ETHUSD",1625098123023,6.85,2261.5,2260.3,20.01]
["bitfinex","ETHUSD",1625098123123,10.0499,2261.9,2260.7,0.29655747]
["bitfinex","ETHUSD",1625098123371,10.1605,2262.5,2260.8,0.30243624]
["bitfinex","ETHUSD",1625098123467,10.1605,2262.5,2260.9,0.14]
["bitfinex","ETHUSD",1625098123565,6.63098,2262.3,2261.4,0.1048694]
["bitfinex","ETHUSD",1625098123658,13.48098,2262.3,2261.4,0.2448694]
["bitfinex","ETHUSD",1625098123756,13.48098,2262.3,2261.4,0.14]
["bitfinex","ETHUSD",1625098123858,13.48098,2262.3,2261.4,0.2216681]
["bitfinex","ETHUSD",1625098124057,13.48098,2262.3,2261.4,0.14]
["bitfinex","ETHUSD",1625098124259,6.85,2262.3,2261.4,0.22186497]
["bitfinex","ETHUSD",1625098124362,30.7613,2262.7,2261.4,2.15685559]
["bitfinex","ETHUSD",1625098124459,30.7613,2262.7,2261.5,5.15]
["bitfinex","ETHUSD",1625098124559,30.7613,2262.7,2261.6,0.06741479]
["bitfinex","ETHUSD",1625098124761,30.7613,2262.7,2261.7,0.14]
["bitfinex","ETHUSD",1625098124762,37.39133,2262.7,2261.7,0.14]
["bitfinex","ETHUSD",1625098125057,16.71743,2262.7,2261.7,0.14]
["bitfinex","ETHUSD",1625098125158,6.63003,2262.7,2261.7,0.15403314]
["bitfinex","ETHUSD",1625098125357,6.63003,2262.7,2261.8,0.01377222]
["bitfinex","ETHUSD",1625098125459,6.63003,2262.7,2261.8,3.38317222]
["bitfinex","ETHUSD",1625098125626,6.63003,2262.7,2261.8,3.3694]
["bitfinex","ETHUSD",1625098125727,6.63003,2262.7,2261.8,3.37544437]
["bitfinex","ETHUSD",1625098125928,6.6222828,2262.7,2261.8,3.37544437]
["bitfinex","ETHUSD",1625098128146,0.4,2262.9,2261.8,3.37544437]
["bitfinex","ETHUSD",1625098128246,0.4,2262.9,2261.9,0.16]
["bitfinex","ETHUSD",1625098128345,0.4,2262.9,2261.9,0.17366166]
["bitfinex","ETHUSD",1625098128446,0.4,2262.9,2262.0,0.14]
["bitfinex","ETHUSD",1625098129746,0.4,2262.9,2262.0,0.15374977]
["bitfinex","ETHUSD",1625098130414,7.02943,2262.9,2262.0,0.14]
["bitfinex","ETHUSD",1625098130517,7.02943,2262.9,2261.8,0.14]
["bitfinex","ETHUSD",1625098130613,0.01977333,2262.8,2261.8,0.14]
["bitfinex","ETHUSD",1625098130714,0.05977333,2262.8,2261.3,10.4389]
["bitfinex","ETHUSD",1625098130913,0.05977333,2262.8,2261.4,0.14]
["bitfinex","ETHUSD",1625098131012,0.01977333,2262.8,2261.4,0.14]
["bitfinex","ETHUSD",1625098131115,5.02977333,2262.8,2261.4,0.14]
["bitfinex","ETHUSD",1625098132115,0.01977333,2262.8,2261.5,5.01]
["bitfinex","ETHUSD",1625098132361,8.8413,2262.6,2261.5,5.15]
["bitfinex","ETHUSD",1625098132759,8.82052528,2262.6,2261.5,5.15]
["bitfinex","ETHUSD",1625098133357,7.16952,2262.9,2261.5,11.77995]
["bitfinex","ETHUSD",1625098133460,7.02952,2262.9,2261.5,26.79791292]
["bitfinex","ETHUSD",1625098133557,7.02952,2262.9,2261.5,24.05076292]
["bitfinex","ETHUSD",1625098133806,7.02952,2262.9,2261.6,0.17822673]
["bitfinex","ETHUSD",1625098133902,7.02952,2262.9,2261.6,5.18822673]
["bitfinex","ETHUSD",1625098134003,7.02952,2262.9,2261.7,5.16485301]
["bitfinex","ETHUSD",1625098134101,7.02952,2262.9,2261.8,0.04016609]
["bitfinex","ETHUSD",1625098134301,7.02952,2262.9,2261.9,0.14]
["bitfinex","ETHUSD",1625098134653,0.4,2262.9,2261.9,6.76871]
["bitfinex","ETHUSD",1625098134742,0.4,2262.9,2262.0,0.01386758]
["bitfinex","ETHUSD",1625098134844,0.4,2262.9,2262.1,5.01]
["bitfinex","ETHUSD",1625098134942,0.4,2262.9,2262.1,5.15]
["bitfinex","ETHUSD",1625098136742,0.4,2262.9,2262.1,0.14]
["bitfinex","ETHUSD",1625098138694,16.82212,2263.0,2262.1,0.14]
["bitfinex","ETHUSD",1625098139531,16.82212,2263.0,2262.0,6.2032]
["bitfinex","ETHUSD",1625098139729,16.82212,2263.0,2262.1,0.14]
["bitfinex","ETHUSD",1625098141291,5.01,2262.8,2261.8,0.14]
["bitfinex","ETHUSD",1625098141440,0.44434843,2262.7,2261.8,0.14]
["bitfinex","ETHUSD",1625098141527,6.631,2262.4,2261.2,8.98066]
["bitfinex","ETHUSD",1625098141618,0.17281551,2262.3,2261.2,8.98066]
["bitfinex","ETHUSD",1625098141721,0.17281551,2262.3,2260.9,18.83314]
["bitfinex","ETHUSD",1625098141821,0.15302227,2262.4,2260.9,18.97314]
["bitfinex","ETHUSD",1625098141921,0.14,2262.3,2260.9,18.97314]
["bitfinex","ETHUSD",1625098142018,0.07467711,2262.2,2260.9,18.97314]
["bitfinex","ETHUSD",1625098142616,0.14,2262.3,2260.9,18.97314]
["bitfinex","ETHUSD",1625098142818,0.01621554,2262.2,2260.9,18.97314]
["bitfinex","ETHUSD",1625098143018,0.14,2262.3,2260.9,18.97314]
["bitfinex","ETHUSD",1625098143220,6.63185,2262.1,2260.9,18.97314]
["bitfinex","ETHUSD",1625098143323,6.63185,2262.1,2260.9,8.98154]
["bitfinex","ETHUSD",1625098143952,6.63185,2262.1,2260.8,10.1996]
["bitfinex","ETHUSD",1625098144050,0.23974791,2262.0,2260.8,10.1996]
["bitfinex","ETHUSD",1625098144252,6.63283,2261.7,2260.8,16.83217]
["bitfinex","ETHUSD",1625098144448,6.6207828,2261.7,2260.7,8.8425]
["bitfinex","ETHUSD",1625098144550,6.6207828,2261.7,2260.5,10.3809]
["bitfinex","ETHUSD",1625098144648,0.1322807,2261.6,2260.4,11.05011]
["bitfinex","ETHUSD",1625098145150,0.1322807,2261.6,2260.6,5.01]
["bitfinex","ETHUSD",1625098145250,6.7607828,2261.7,2260.4,11.05011]
["bitfinex","ETHUSD",1625098145350,0.0428316,2261.6,2260.4,11.05011]
["bitfinex","ETHUSD",1625098146288,6.63374,2261.4,2260.5,6.63346]
["bitfinex","ETHUSD",1625098146392,9.98854,2261.4,2260.2,6.75564325]
["bitfinex","ETHUSD",1625098146489,9.98854,2261.4,2260.2,0.14]
["bitfinex","ETHUSD",1625098146590,0.07514127,2261.3,2260.2,0.14]
["bitfinex","ETHUSD",1625098146788,3.37153896,2261.4,2260.2,0.14]
["bitfinex","ETHUSD",1625098146891,3.3548,2261.4,2260.2,0.14]
["bitfinex","ETHUSD",1625098147086,3.37213512,2261.4,2260.2,0.14]
["bitfinex","ETHUSD",1625098147187,3.3548,2261.4,2260.2,0.14]
["bitfinex","ETHUSD",1625098147291,3.37807969,2261.4,2260.2,0.14]
["bitfinex","ETHUSD",1625098147390,3.37807969,2261.4,2260.4,6.63384]
["bitfinex","ETHUSD",1625098147487,6.7607828,2261.7,2260.4,6.63384]
["bitfinex","ETHUSD",1625098149141,6.63344,2261.5,2260.4,6.63384]
["bitfinex","ETHUSD",1625098150146,6.63344,2261.5,2260.2,9.03321966]
["bitfinex","ETHUSD",1625098150248,0.0170901,2261.4,2260.2,9.03321966]
["bitfinex","ETHUSD",1625098150429,6.7607828,2261.7,2260.2,9.03321966]
["bitfinex","ETHUSD",1625098151631,5.01,2261.5,2260.2,9.03321966]
["bitfinex","ETHUSD",1625098152231,5.01,2261.5,2260.2,0.18821966]
["bitfinex","ETHUSD",1625098152331,0.06252301,2261.4,2260.2,0.18821966]
["bitfinex","ETHUSD",1625098152685,6.63496,2261.1,2260.2,0.18821966]
["bitfinex","ETHUSD",1625098152788,0.04932666,2261.0,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098152986,5.01,2260.9,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098153187,6.2746,2261.0,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098153289,6.3460561,2261.0,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098153485,0.18,2260.9,2260.6,0.01]
["bitfinex","ETHUSD",1625098153838,6.63614,2260.7,2260.6,0.01]
["bitfinex","ETHUSD",1625098154738,6.67614,2260.7,2260.6,0.01]
["bitfinex","ETHUSD",1625098155277,9.84054,2260.7,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098155375,0.1,2260.6,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098156376,6.63719,2260.4,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098157521,3.17551387,2260.5,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098157622,0.1,2260.6,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098157823,5.11,2260.6,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098158125,0.18,2260.5,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098158627,6.63621,2260.6,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098160833,6.58621,2260.6,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098162397,0.14,2260.8,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098162498,22.08578,2260.9,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098162696,11.64558,2260.9,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098163096,0.06,2260.8,2260.2,0.04821966]
["bitfinex","ETHUSD",1625098163406,18.76,2260.7,2259.7,0.04570847]
["bitfinex","ETHUSD",1625098163504,5.44053481,2260.7,2259.7,0.04570847]
["bitfinex","ETHUSD",1625098163606,5.44053481,2260.7,2259.3,0.01]
["bitfinex","ETHUSD",1625098163607,19.62136431,2260.7,2259.3,0.01]
["bitfinex","ETHUSD",1625098163701,14.61136431,2260.7,2259.3,0.01]
["bitfinex","ETHUSD",1625098164039,5.01,2260.5,2259.3,0.01]
["bitfinex","ETHUSD",1625098164041,5.01,2260.4,2259.3,0.01]
["bitfinex","ETHUSD",1625098164137,5.34570568,2260.4,2259.3,0.01]
["bitfinex","ETHUSD",1625098164261,5.19,2260.3,2259.3,0.01]
["bitfinex","ETHUSD",1625098164437,5.15,2260.2,2259.3,0.01]
["bitfinex","ETHUSD",1625098164639,5.01,2260.1,2259.3,0.01]
["bitfinex","ETHUSD",1625098164789,12.97678,2259.8,2259.3,0.01]
["bitfinex","ETHUSD",1625098164893,13.11678,2259.8,2259.3,0.01]
["bitfinex","ETHUSD",1625098164987,0.04,2259.7,2259.3,0.01]
["bitfinex","ETHUSD",1625098165190,5.01,2259.6,2259.3,0.01]
["bitfinex","ETHUSD",1625098165391,5.15,2259.6,2259.3,0.01]
["bitfinex","ETHUSD",1625098165592,0.18,2259.5,2259.3,0.01]
["bitfinex","ETHUSD",1625098165689,0.14,2259.4,2259.3,0.01]
["bitfinex","ETHUSD",1625098165841,0.22,2259.4,2259.3,0.01]
["bitfinex","ETHUSD",1625098166357,0.22,2259.4,2259.1,0.0001]
["bitfinex","ETHUSD",1625098166459,0.11390211,2259.3,2258.2,6.85]
["bitfinex","ETHUSD",1625098166559,5.01,2259.2,2258.2,6.85]
["bitfinex","ETHUSD",1625098166658,5.01,2259.1,2258.2,6.85]
["bitfinex","ETHUSD",1625098166762,5.04314181,2259.1,2258.2,6.85]
["bitfinex","ETHUSD",1625098166860,5.11,2259.1,2257.7,9.938]
["bitfinex","ETHUSD",1625098166957,5.27081664,2259.1,2257.7,9.938]
["bitfinex","ETHUSD",1625098167057,0.16081664,2259.1,2257.7,9.938]
["bitfinex","ETHUSD",1625098167156,0.14,2259.1,2257.7,9.938]
["bitfinex","ETHUSD",1625098167260,0.14,2259.1,2257.7,16.788]
["bitfinex","ETHUSD",1625098167458,0.14,2259.1,2257.7,6.85]
["bitfinex","ETHUSD",1625098167612,6.64249,2258.8,2257.7,6.85]
["bitfinex","ETHUSD",1625098167709,10.08219,2258.8,2257.7,6.85]
["bitfinex","ETHUSD",1625098168112,10.08219,2258.8,2258.1,0.35]
["bitfinex","ETHUSD",1625098168214,5.01,2258.6,2257.0,9.93187]
["bitfinex","ETHUSD",1625098168314,5.01,2258.5,2257.2,0.14]
["bitfinex","ETHUSD",1625098168412,0.28913912,2257.9,2256.7,0.12947309]
["bitfinex","ETHUSD",1625098168537,0.28913912,2257.9,2256.3,1.79413587]
["bitfinex","ETHUSD",1625098168538,0.22847896,2257.8,2256.3,1.79413587]
["bitfinex","ETHUSD",1625098168622,0.81246303,2257.8,2256.3,1.79413587]
["bitfinex","ETHUSD",1625098168821,6.70604,2257.7,2256.3,1.79413587]
["bitfinex","ETHUSD",1625098168921,0.03007549,2257.8,2256.3,1.79413587]
["bitfinex","ETHUSD",1625098169021,0.14,2257.7,2256.3,1.79413587]
["bitfinex","ETHUSD",1625098169126,0.14,2257.7,2256.4,2.15665872]
["bitfinex","ETHUSD",1625098169223,0.02117415,2257.6,2256.4,2.15665872]
["bitfinex","ETHUSD",1625098169321,0.14,2257.5,2256.4,2.15665872]
["bitfinex","ETHUSD",1625098169422,4.6906,2257.5,2256.3,1.79413587]
["bitfinex","ETHUSD",1625098169521,0.14,2257.4,2256.3,1.74413587]
["bitfinex","ETHUSD",1625098169920,0.14,2257.4,2256.3,3.96514598]
["bitfinex","ETHUSD",1625098170021,0.14,2257.4,2256.3,6.1646606]
["bitfinex","ETHUSD",1625098172560,6.64637,2257.3,2256.3,6.1646606]
["bitfinex","ETHUSD",1625098172864,0.05291331,2257.6,2256.3,6.1646606]
["bitfinex","ETHUSD",1625098173020,8.86159,2257.7,2256.5,5.01]
["bitfinex","ETHUSD",1625098173021,9.00159,2257.7,2256.5,5.01]
["bitfinex","ETHUSD",1625098173110,9.00159,2257.7,2256.3,6.1968891]
["bitfinex","ETHUSD",1625098173310,0.12,2257.6,2256.3,6.1968891]
["bitfinex","ETHUSD",1625098173809,5.01,2257.5,2256.3,6.1968891]
["bitfinex","ETHUSD",1625098173909,6.64571,2257.4,2256.3,6.1968891]
["bitfinex","ETHUSD",1625098174911,6.64571,2257.4,2256.3,1.77636437]
["bitfinex","ETHUSD",1625098175011,5.01,2257.2,2256.3,1.77636437]
["bitfinex","ETHUSD",1625098175263,11.39551,2257.2,2256.3,1.77636437]
["bitfinex","ETHUSD",1625098175462,0.14,2257.1,2256.3,1.77636437]
["bitfinex","ETHUSD",1625098175867,0.09,2257.3,2256.3,1.77636437]
["bitfinex","ETHUSD",1625098176965,6.64679,2257.0,2256.3,1.77636437]
["bitfinex","ETHUSD",1625098177568,5.01,2256.8,2255.9,4.6946456]
["bitfinex","ETHUSD",1625098177653,5.01,2256.8,2255.9,4.5546456]
["bitfinex","ETHUSD",1625098177748,5.31288026,2256.8,2255.9,4.5546456]
["bitfinex","ETHUSD",1625098177849,5.01,2256.7,2255.9,4.5546456]
["bitfinex","ETHUSD",1625098177947,5.01,2256.6,2255.9,4.5546456]
["bitfinex","ETHUSD",1625098178048,6.64969,2256.3,2255.9,4.5546456]
["bitfinex","ETHUSD",1625098178150,10.25129,2256.3,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098178649,10.39129,2256.3,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098178944,0.18,2256.2,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098179147,6.64958,2256.1,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098180677,6.49958,2256.1,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098180879,0.16,2256.0,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098181878,6.49958,2256.1,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098185282,0.14,2256.0,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098185379,4.5805,2256.0,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098190585,4.17872494,2256.1,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098190693,4.498,2256.0,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098190787,9.508,2256.0,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098191235,4.498,2256.0,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098191639,4.638,2256.0,2255.9,4.56e-05]
["bitfinex","ETHUSD",1625098191743,15.7,2255.9,2254.3,7.54314495]
["bitfinex","ETHUSD",1625098191843,15.7,2255.9,2254.2,0.14]
["bitfinex","ETHUSD",1625098191844,5.01,2255.8,2254.2,0.14]
["bitfinex","ETHUSD",1625098191937,5.01,2255.8,2254.1,0.4]
["bitfinex","ETHUSD",1625098192040,0.17767508,2255.7,2254.1,0.4]
["bitfinex","ETHUSD",1625098192135,5.18767508,2255.7,2254.1,0.4]
["bitfinex","ETHUSD",1625098192441,0.08,2255.6,2254.1,0.4]
["bitfinex","ETHUSD",1625098192542,0.18182083,2255.5,2254.1,0.4]
["bitfinex","ETHUSD",1625098192640,3.3268193,2255.2,2254.1,0.4]
["bitfinex","ETHUSD",1625098192738,0.29630808,2255.1,2254.1,0.4]
["bitfinex","ETHUSD",1625098192838,5.01,2255.0,2254.0,7.18291767]
["bitfinex","ETHUSD",1625098192945,6.65471,2254.4,2253.5,6.85]
["bitfinex","ETHUSD",1625098193040,6.65471,2254.4,2253.5,6.8]
["bitfinex","ETHUSD",1625098193363,5.01,2254.2,2253.1,0.4]
["bitfinex","ETHUSD",1625098193446,0.07176895,2254.1,2253.1,0.4]
["bitfinex","ETHUSD",1625098193540,0.31176895,2254.1,2253.1,0.4]
["bitfinex","ETHUSD",1625098193640,0.24,2254.1,2253.1,0.4]
["bitfinex","ETHUSD",1625098193740,0.13148097,2254.1,2253.2,2.89388923]
["bitfinex","ETHUSD",1625098193846,0.03148097,2254.1,2253.2,2.89388923]
["bitfinex","ETHUSD",1625098194026,0.42038792,2254.6,2253.2,2.89388923]
["bitfinex","ETHUSD",1625098194125,6.79458,2254.6,2253.2,5.2025968]
["bitfinex","ETHUSD",1625098194532,6.65458,2254.6,2253.2,5.2025968]
["bitfinex","ETHUSD",1625098194728,10.3119,2254.8,2253.3,0.14]
["bitfinex","ETHUSD",1625098194829,10.3119,2254.8,2253.4,5.01]
["bitfinex","ETHUSD",1625098194933,18.3119,2254.8,2253.2,5.2025968]
["bitfinex","ETHUSD",1625098195033,21.5776,2254.8,2253.4,0.14]
["bitfinex","ETHUSD",1625098195133,24.9050096,2254.8,2253.4,0.14]
["bitfinex","ETHUSD",1625098195230,6.65528,2254.2,2253.4,0.14]
["bitfinex","ETHUSD",1625098195332,6.65528,2254.2,2252.6,12.16268]
["bitfinex","ETHUSD",1625098195333,10.79488,2254.2,2252.6,12.16268]
["bitfinex","ETHUSD",1625098195426,10.79488,2254.2,2253.2,0.14]
["bitfinex","ETHUSD",1625098195671,18.79488,2254.2,2252.8,0.14]
["bitfinex","ETHUSD",1625098195674,13.76868125,2254.2,2252.8,0.14]
["bitfinex","ETHUSD",1625098195757,0.0360443,2254.1,2252.8,0.14]
["bitfinex","ETHUSD",1625098196153,5.555,2254.2,2252.8,0.14]
["bitfinex","ETHUSD",1625098196354,6.65634,2253.8,2252.8,0.14]
["bitfinex","ETHUSD",1625098196455,6.55514,2253.8,2252.8,0.14]
["bitfinex","ETHUSD",1625098196658,8.89998902,2254.1,2252.8,2.61016235]
["bitfinex","ETHUSD",1625098196759,0.02487902,2254.1,2252.8,4.75720326]
["bitfinex","ETHUSD",1625098196855,3.3281645,2254.3,2252.8,4.75720326]
["bitfinex","ETHUSD",1625098197503,5.01,2254.1,2252.8,4.75720326]
["bitfinex","ETHUSD",1625098197865,6.179,2254.1,2252.8,4.75720326]
["bitfinex","ETHUSD",1625098198163,6.179,2254.1,2253.0,5.01]
["bitfinex","ETHUSD",1625098198263,6.129,2254.1,2253.0,5.01]
["bitfinex","ETHUSD",1625098198366,6.129,2254.1,2253.1,0.14]
["bitfinex","ETHUSD",1625098199316,0.1,2254.0,2253.1,0.14]
["bitfinex","ETHUSD",1625098199518,6.65656,2253.6,2253.1,0.14]
["bitfinex","ETHUSD",1625098199824,6.65656,2253.6,2253.1,0.88322363]
["bitfinex","ETHUSD",1625098199920,6.65656,2253.6,2252.1,0.4]
["bitfinex","ETHUSD",1625098200023,6.65656,2253.6,2252.5,0.14]
["bitfinex","ETHUSD",1625098200230,0.0143926,2253.5,2252.5,0.14]
["bitfinex","ETHUSD",1625098200633,6.65793,2253.1,2252.5,0.14]
["bitfinex","ETHUSD",1625098200733,0.0143926,2253.5,2252.5,0.14]
["bitfinex","ETHUSD",1625098200833,19.10785112,2253.7,2252.6,2.47016235]
["bitfinex","ETHUSD",1625098200935,19.10785112,2253.7,2252.6,2.42016235]
["bitfinex","ETHUSD",1625098201032,19.07838,2253.7,2252.7,0.14]
["bitfinex","ETHUSD",1625098201236,19.07838,2253.7,2252.7,4.761]
["bitfinex","ETHUSD",1625098201539,10.2007,2253.7,2252.7,4.761]
["bitfinex","ETHUSD",1625098201633,10.2007,2253.7,2252.8,2.46599569]
["bitfinex","ETHUSD",1625098201733,10.2007,2253.7,2252.9,0.14]
["bitfinex","ETHUSD",1625098202131,6.65641,2253.8,2252.9,0.14]
["bitfinex","ETHUSD",1625098202234,20.8578,2254.0,2253.0,5.01]
["bitfinex","ETHUSD",1625098202411,10.6841,2254.0,2253.0,5.90826498]
["bitfinex","ETHUSD",1625098202509,6.129,2254.1,2253.1,0.14]
["bitfinex","ETHUSD",1625098202610,0.1,2253.9,2253.1,0.14]
["bitfinex","ETHUSD",1625098202709,6.129,2254.1,2253.1,0.14]
["bitfinex","ETHUSD",1625098202912,6.65562,2254.0,2253.1,11.99429569]
["bitfinex","ETHUSD",1625098203009,6.65562,2254.0,2253.1,6.98429569]
["bitfinex","ETHUSD",1625098203309,6.65562,2254.0,2252.9,5.01]
["bitfinex","ETHUSD",1625098203411,6.65562,2254.0,2253.1,0.14]
["bitfinex","ETHUSD",1625098203515,3.62247289,2253.9,2252.2,2.46599569]
["bitfinex","ETHUSD",1625098203613,3.80247289,2253.9,2252.3,0.14]
["bitfinex","ETHUSD",1625098203709,0.22,2253.8,2252.3,0.14]
["bitfinex","ETHUSD",1625098203909,0.14,2253.8,2252.3,0.14]
["bitfinex","ETHUSD",1625098204010,6.6575,2253.4,2252.3,0.14]
["bitfinex","ETHUSD",1625098205236,6.6575,2253.4,2252.3,2.03755683]
["bitfinex","ETHUSD",1625098205334,8.8782,2253.7,2252.4,5.01]
["bitfinex","ETHUSD",1625098205488,8.8782,2253.7,2252.4,9.6432]
["bitfinex","ETHUSD",1625098205587,8.8782,2253.7,2252.5,0.14]
["bitfinex","ETHUSD",1625098205743,10.4628,2253.8,2252.5,2.06773867]
["bitfinex","ETHUSD",1625098205845,10.4628,2253.8,2252.6,0.03117461]
["bitfinex","ETHUSD",1625098205937,10.4628,2253.8,2252.6,3.32117461]
["bitfinex","ETHUSD",1625098206038,10.4628,2253.8,2252.7,0.14]
["bitfinex","ETHUSD",1625098206139,10.4628,2253.8,2252.7,0.15344592]
["bitfinex","ETHUSD",1625098206341,10.2858,2253.9,2252.7,0.15344592]
["bitfinex","ETHUSD",1625098206547,10.2858,2253.9,2252.7,21.80889592]
["bitfinex","ETHUSD",1625098206643,10.2858,2253.9,2252.9,3.29]
["bitfinex","ETHUSD",1625098206743,40.573,2254.4,2252.9,6.76884777]
["bitfinex","ETHUSD",1625098206883,40.573,2254.4,2253.0,0.14]
["bitfinex","ETHUSD",1625098206980,40.573,2254.4,2253.1,0.00631843]
["bitfinex","ETHUSD",1625098207077,40.573,2254.4,2253.2,0.14]
["bitfinex","ETHUSD",1625098207785,40.573,2254.4,2253.2,0.15479365]
["bitfinex","ETHUSD",1625098208481,37.29327,2254.4,2253.2,0.14]
["bitfinex","ETHUSD",1625098208781,0.08,2254.3,2253.2,0.14]
["bitfinex","ETHUSD",1625098209208,0.30395205,2254.0,2253.1,0.14]
["bitfinex","ETHUSD",1625098209215,0.11298362,2253.9,2253.1,0.14]
["bitfinex","ETHUSD",1625098209285,0.30040478,2253.3,2251.8,0.02577868]
["bitfinex","ETHUSD",1625098209385,0.17428895,2253.2,2251.8,0.02577868]
["bitfinex","ETHUSD",1625098209482,0.17428895,2253.2,2252.7,0.10975636]
["bitfinex","ETHUSD",1625098209483,0.31428895,2253.2,2252.7,0.10975636]
["bitfinex","ETHUSD",1625098209584,6.60878,2253.0,2252.7,0.10975636]
["bitfinex","ETHUSD",1625098210183,0.14,2253.4,2252.7,0.10975636]
["bitfinex","ETHUSD",1625098210287,0.14,2253.4,2252.7,4.09655636]
["bitfinex","ETHUSD",1625098210484,0.18,2253.3,2252.7,4.09655636]
["bitfinex","ETHUSD",1625098210685,6.65712,2253.1,2252.7,4.09655636]
["bitfinex","ETHUSD",1625098211188,12.2066925,2253.7,2252.7,4.09655636]
["bitfinex","ETHUSD",1625098211290,12.2066925,2253.7,2252.8,0.14]
["bitfinex","ETHUSD",1625098211689,8.87837,2253.7,2252.8,0.14]
["bitfinex","ETHUSD",1625098211790,6.65556,2253.6,2252.8,0.14]
["bitfinex","ETHUSD",1625098211991,9.5066526,2254.2,2252.8,0.14]
["bitfinex","ETHUSD",1625098212190,3.3276526,2254.2,2252.8,0.14]
["bitfinex","ETHUSD",1625098212691,20.3982,2254.4,2252.8,0.14]
["bitfinex","ETHUSD",1625098212794,10.7962,2254.0,2252.8,6.79458]
["bitfinex","ETHUSD",1625098212993,10.7962,2254.0,2252.8,6.80548567]
["bitfinex","ETHUSD",1625098213193,6.65446,2254.2,2252.8,6.80548567]
["bitfinex","ETHUSD",1625098213491,20.3982,2254.4,2252.8,6.81193624]
["bitfinex","ETHUSD",1625098213642,20.3982,2254.4,2252.8,8.59072277]
["bitfinex","ETHUSD",1625098213743,10.3395,2254.4,2252.8,8.59072277]
["bitfinex","ETHUSD",1625098213843,16.99328,2254.4,2253.1,6.65385]
["bitfinex","ETHUSD",1625098213943,6.65378,2254.4,2253.2,0.03476778]
["bitfinex","ETHUSD",1625098214045,6.65378,2254.4,2253.2,3.07056778]
["bitfinex","ETHUSD",1625098214142,6.65378,2254.4,2253.3,0.14]
["bitfinex","ETHUSD",1625098214248,1.0,2254.5,2253.4,0.01678381]
["bitfinex","ETHUSD",1625098214447,1.0,2254.5,2253.5,0.14]
["bitfinex","ETHUSD",1625098214854,1.0,2254.5,2253.8,0.10975636]
["bitfinex","ETHUSD",1625098215047,1.0,2254.5,2253.9,0.14]
["bitfinex","ETHUSD",1625098215251,10.2525,2255.2,2253.9,0.14]
["bitfinex","ETHUSD",1625098215353,10.2525,2255.2,2254.0,0.07436522]
["bitfinex","ETHUSD",1625098215451,10.2525,2255.2,2254.0,0.19436522]
["bitfinex","ETHUSD",1625098215648,10.2525,2255.2,2254.1,0.14]
["bitfinex","ETHUSD",1625098215748,10.2525,2255.2,2254.2,0.02666169]
["bitfinex","ETHUSD",1625098215916,10.2525,2255.2,2254.3,10.67653]
["bitfinex","ETHUSD",1625098216016,31.3391,2255.4,2254.3,10.67653]
["bitfinex","ETHUSD",1625098216114,31.3391,2255.4,2254.4,0.10586421]
["bitfinex","ETHUSD",1625098216213,31.3391,2255.4,2254.4,0.24586421]
["bitfinex","ETHUSD",1625098216313,20.7718,2255.4,2254.4,0.24586421]
["bitfinex","ETHUSD",1625098216613,20.7718,2255.4,2254.4,0.2249771]
["bitfinex","ETHUSD",1625098216816,20.7718,2255.4,2254.4,0.14]
["bitfinex","ETHUSD",1625098216917,5.01,2255.2,2254.4,0.14]
["bitfinex","ETHUSD",1625098217027,6.65202,2255.0,2254.4,0.14]
["bitfinex","ETHUSD",1625098217318,29.6406,2255.4,2254.4,0.14]
["bitfinex","ETHUSD",1625098217416,29.6406,2255.4,2254.4,4.3778]
["bitfinex","ETHUSD",1625098217417,5.01,2255.2,2254.4,4.3778]
["bitfinex","ETHUSD",1625098217817,19.3981,2255.4,2254.4,4.3778]
["bitfinex","ETHUSD",1625098218266,6.65185,2255.1,2254.4,4.3778]
["bitfinex","ETHUSD",1625098220162,6.65185,2255.1,2254.8,0.05487818]
["bitfinex","ETHUSD",1625098220269,6.65185,2255.1,2254.8,0.10975636]
["bitfinex","ETHUSD",1625098221386,6.65185,2255.1,2254.3,0.14]
["bitfinex","ETHUSD",1625098221485,5.01,2254.9,2254.3,0.14]
["bitfinex","ETHUSD",1625098221638,6.65185,2255.1,2254.0,0.14]
["bitfinex","ETHUSD",1625098221740,5.01,2254.9,2254.0,0.14]
["bitfinex","ETHUSD",1625098222040,5.01,2255.2,2254.0,0.14]
["bitfinex","ETHUSD",1625098222140,5.01,2255.2,2254.0,4.342]
["bitfinex","ETHUSD",1625098222540,6.65269,2254.9,2254.0,4.342]
["bitfinex","ETHUSD",1625098223847,5.01,2254.7,2253.8,0.00602408]
["bitfinex","ETHUSD",1625098224088,5.01,2254.7,2253.2,0.14]
["bitfinex","ETHUSD",1625098224186,0.00800726,2254.7,2253.2,0.14]
["bitfinex","ETHUSD",1625098224289,5.36418614,2254.6,2253.2,0.14]
["bitfinex","ETHUSD",1625098224391,0.14,2254.6,2253.2,0.14]
["bitfinex","ETHUSD",1625098224945,0.14,2254.6,2253.2,15.14]
["bitfinex","ETHUSD",1625098225044,0.14,2254.6,2253.2,25.14]
["bitfinex","ETHUSD",1625098225144,0.14,2254.6,2253.2,0.14]
["bitfinex","ETHUSD",1625098225246,6.65434,2254.3,2253.2,0.14]
["bitfinex","ETHUSD",1625098226245,6.65434,2254.3,2253.2,0.2]
["bitfinex","ETHUSD",1625098226346,6.65434,2254.3,2253.2,0.14]
["bitfinex","ETHUSD",1625098227049,6.65434,2254.3,2253.2,0.18270969]
["bitfinex","ETHUSD",1625098227666,6.65434,2254.3,2253.2,1.06571659]
["bitfinex","ETHUSD",1625098227783,1.0,2254.5,2253.2,4.15071659]
["bitfinex","ETHUSD",1625098227868,1.0,2254.5,2253.2,8.20461659]
["bitfinex","ETHUSD",1625098227969,1.0,2254.5,2253.2,18.20461659]
["bitfinex","ETHUSD",1625098228369,1.0,2254.5,2253.2,8.20461659]
["bitfinex","ETHUSD",1625098228769,1.0,2254.5,2253.2,8.15461659]
["bitfinex","ETHUSD",1625098229423,6.65434,2254.3,2253.2,8.15461659]
["bitfinex","ETHUSD",1625098229718,6.65434,2254.3,2253.2,18.15461659]
["bitfinex","ETHUSD",1625098230320,6.65434,2254.3,2253.2,33.15461659]
["bitfinex","ETHUSD",1625098230822,6.65434,2254.3,2253.2,18.15461659]
["bitfinex","ETHUSD",1625098230924,6.65434,2254.3,2253.2,5.0769069]
["bitfinex","ETHUSD",1625098231125,6.65434,2254.3,2253.2,4.9369069]
["bitfinex","ETHUSD",1625098231223,6.65434,2254.3,2253.2,4.0539]
["bitfinex","ETHUSD",1625098231774,6.65434,2254.3,2253.3,0.14]
["bitfinex","ETHUSD",1625098231976,23.4145367,2254.6,2253.3,0.14]
["bitfinex","ETHUSD",1625098232075,6.65434,2254.3,2253.3,0.14]
["bitfinex","ETHUSD",1625098232276,20.0871,2254.6,2253.3,0.14]
["bitfinex","ETHUSD",1625098232674,20.0871,2254.6,2253.4,0.03227101]
["bitfinex","ETHUSD",1625098232775,20.0871,2254.6,2253.5,0.14]
["bitfinex","ETHUSD",1625098232978,1.0,2254.5,2253.5,0.14]
["bitfinex","ETHUSD",1625098233477,7.65332,2254.5,2253.5,0.14]
["bitfinex","ETHUSD",1625098235234,7.65332,2254.5,2253.4,0.03227101]
["bitfinex","ETHUSD",1625098235337,7.79332,2254.5,2253.4,0.03227101]
["bitfinex","ETHUSD",1625098235537,5.01,2254.3,2253.4,0.03227101]
["bitfinex","ETHUSD",1625098235836,5.01,2254.2,2253.4,0.03227101]
["bitfinex","ETHUSD",1625098235937,3.5075255,2254.4,2253.4,0.03227101]
["bitfinex","ETHUSD",1625098236171,5.01,2254.2,2253.4,0.03227101]
["bitfinex","ETHUSD",1625098236773,6.65541,2253.9,2253.4,0.03227101]
["bitfinex","ETHUSD",1625098237073,6.65541,2253.9,2253.4,0.00486551]
["bitfinex","ETHUSD",1625098237975,8.87387,2254.0,2253.1,0.14]
["bitfinex","ETHUSD",1625098238078,7.65428,2254.1,2253.1,0.14]
["bitfinex","ETHUSD",1625098238453,7.65428,2254.1,2253.1,4.8227]
["bitfinex","ETHUSD",1625098238538,6.65428,2254.1,2253.1,14.8227]
["bitfinex","ETHUSD",1625098238637,6.65428,2254.1,2253.1,29.8227]
["bitfinex","ETHUSD",1625098238737,6.65428,2254.1,2253.1,4.8227]
["bitfinex","ETHUSD",1625098238838,6.65428,2254.1,2253.1,29.8227]
["bitfinex","ETHUSD",1625098238941,6.65428,2254.1,2253.1,4.8227]
["bitfinex","ETHUSD",1625098239821,6.633803,2254.1,2253.1,4.8227]
["bitfinex","ETHUSD",1625098239920,6.633803,2254.1,2253.1,29.8227]
["bitfinex","ETHUSD",1625098240819,6.633803,2254.1,2253.1,15.0]
["bitfinex","ETHUSD",1625098240919,6.633803,2254.1,2252.8,3.32706]
["bitfinex","ETHUSD",1625098240920,17.4,2254.0,2252.8,3.32706]
["bitfinex","ETHUSD",1625098241022,0.28876441,2253.6,2252.4,0.90026815]
["bitfinex","ETHUSD",1625098241124,0.26659212,2253.5,2252.1,7.25]
["bitfinex","ETHUSD",1625098241219,0.30776564,2252.9,2252.1,0.4]
["bitfinex","ETHUSD",1625098241322,0.14401412,2252.8,2252.1,0.4]
["bitfinex","ETHUSD",1625098241418,4.25821412,2252.8,2252.1,0.4]
["bitfinex","ETHUSD",1625098241519,5.01,2252.6,2252.1,0.4]
["bitfinex","ETHUSD",1625098241617,5.01,2252.5,2252.1,0.4]
["bitfinex","ETHUSD",1625098241734,5.15,2252.5,2252.1,0.4]
["bitfinex","ETHUSD",1625098241918,11.81,2252.5,2252.1,0.4]
["bitfinex","ETHUSD",1625098242117,0.06,2252.4,2252.1,0.4]
["bitfinex","ETHUSD",1625098242318,0.14,2252.3,2252.1,0.4]
["bitfinex","ETHUSD",1625098242419,5.1392,2252.3,2252.1,0.4]
["bitfinex","ETHUSD",1625098242621,5.19,2252.2,2252.1,0.4]
["bitfinex","ETHUSD",1625098242964,5.33,2252.2,2252.1,0.4]
["bitfinex","ETHUSD",1625098243265,5.33,2252.2,2251.1,7.45]
["bitfinex","ETHUSD",1625098243266,5.0,2252.1,2251.1,0.53577868]
["bitfinex","ETHUSD",1625098243368,6.66275,2251.6,2251.1,0.53577868]
["bitfinex","ETHUSD",1625098243466,5.01,2251.4,2251.1,0.53577868]
["bitfinex","ETHUSD",1625098243762,5.15,2251.4,2251.1,0.53577868]
["bitfinex","ETHUSD",1625098243865,0.14,2251.4,2251.1,0.53577868]
["bitfinex","ETHUSD",1625098243965,4.4684,2251.6,2251.1,0.53577868]
["bitfinex","ETHUSD",1625098244261,0.06,2251.5,2251.1,0.53577868]
["bitfinex","ETHUSD",1625098244361,5.01,2251.4,2251.1,0.64577238]
["bitfinex","ETHUSD",1625098244463,5.1,2251.4,2251.1,0.64577238]
["bitfinex","ETHUSD",1625098244863,6.66306,2251.3,2251.1,0.64577238]
["bitfinex","ETHUSD",1625098246508,8.88367,2251.7,2251.1,0.64577238]
["bitfinex","ETHUSD",1625098246906,8.87048154,2251.7,2251.1,0.64577238]
["bitfinex","ETHUSD",1625098247007,6.66197,2251.6,2251.1,0.64577238]
["bitfinex","ETHUSD",1625098247305,1.0,2252.1,2251.1,0.64577238]
["bitfinex","ETHUSD",1625098247859,1.0,2252.1,2251.1,0.39577238]
["bitfinex","ETHUSD",1625098248060,6.66184,2251.7,2251.1,0.39577238]
["bitfinex","ETHUSD",1625098248360,6.66184,2251.7,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098250157,1.0,2252.0,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098250254,1.0,2252.1,2251.2,0.14]
["bitfinex","ETHUSD",1625098250353,1.0,2252.1,2251.2,3.2185]
["bitfinex","ETHUSD",1625098250456,6.66058,2252.0,2251.2,3.2185]
["bitfinex","ETHUSD",1625098250552,12.0,2251.6,2251.2,3.2185]
["bitfinex","ETHUSD",1625098250656,12.0,2251.6,2251.2,18.2185]
["bitfinex","ETHUSD",1625098250754,12.0,2251.6,2251.3,0.12]
["bitfinex","ETHUSD",1625098250853,12.0,2251.6,2251.3,3.41]
["bitfinex","ETHUSD",1625098250955,12.0,2251.6,2251.4,0.14]
["bitfinex","ETHUSD",1625098251055,32.21615,2252.7,2251.4,0.14]
["bitfinex","ETHUSD",1625098251153,10.574,2252.7,2251.4,15.14]
["bitfinex","ETHUSD",1625098251253,10.574,2252.7,2251.5,0.04]
["bitfinex","ETHUSD",1625098251352,10.574,2252.7,2251.5,0.07823832]
["bitfinex","ETHUSD",1625098251454,31.48263,2253.2,2251.6,0.14]
["bitfinex","ETHUSD",1625098251557,6.65774,2253.0,2251.7,0.11027377]
["bitfinex","ETHUSD",1625098251652,6.65774,2253.0,2251.7,20.09687377]
["bitfinex","ETHUSD",1625098251754,6.65774,2253.0,2251.8,0.14]
["bitfinex","ETHUSD",1625098251854,6.65774,2253.0,2251.8,0.15544415]
["bitfinex","ETHUSD",1625098252063,20.3818,2253.2,2251.8,0.15544415]
["bitfinex","ETHUSD",1625098252259,20.3818,2253.2,2252.0,0.04598499]
["bitfinex","ETHUSD",1625098252460,20.3818,2253.2,2252.0,0.18598499]
["bitfinex","ETHUSD",1625098252662,11.09863,2253.6,2252.0,0.18598499]
["bitfinex","ETHUSD",1625098252759,6.65735,2253.2,2252.0,6.85146106]
["bitfinex","ETHUSD",1625098252862,11.09863,2253.6,2252.0,6.85146106]
["bitfinex","ETHUSD",1625098253660,11.09863,2253.6,2252.0,6.80146106]
["bitfinex","ETHUSD",1625098253760,11.09863,2253.6,2252.0,0.14452106]
["bitfinex","ETHUSD",1625098253959,5.01,2253.4,2252.0,0.14]
["bitfinex","ETHUSD",1625098254287,6.65826,2252.8,2252.0,0.14]
["bitfinex","ETHUSD",1625098254384,6.65826,2252.8,2251.9,1.00386]
["bitfinex","ETHUSD",1625098254482,8.87743,2253.2,2252.1,0.14]
["bitfinex","ETHUSD",1625098254681,8.87743,2253.2,2252.2,0.14]
["bitfinex","ETHUSD",1625098254780,8.87743,2253.2,2252.1,3.43]
["bitfinex","ETHUSD",1625098255278,6.65718,2253.0,2252.1,3.43]
["bitfinex","ETHUSD",1625098255884,11.09863,2253.6,2252.1,3.43]
["bitfinex","ETHUSD",1625098255985,3.328993,2253.2,2252.2,0.14]
["bitfinex","ETHUSD",1625098256084,3.328993,2253.2,2252.2,19.54]
["bitfinex","ETHUSD",1625098256182,3.328993,2253.2,2252.3,0.14]
["bitfinex","ETHUSD",1625098256520,3.328993,2253.2,2252.3,0.106417]
["bitfinex","ETHUSD",1625098256819,6.65693,2253.3,2252.3,0.106417]
["bitfinex","ETHUSD",1625098258528,6.64656,2253.3,2252.3,0.106417]
["bitfinex","ETHUSD",1625098259670,6.64656,2253.3,2252.2,34.881947]
["bitfinex","ETHUSD",1625098259876,11.09863,2253.6,2252.3,0.14]
["bitfinex","ETHUSD",1625098259978,11.09863,2253.6,2252.4,0.14]
["bitfinex","ETHUSD",1625098260178,3.3282443,2253.7,2252.4,0.14]
["bitfinex","ETHUSD",1625098260274,10.7815,2253.9,2252.4,0.14]
["bitfinex","ETHUSD",1625098260376,10.7815,2253.9,2252.5,0.02548542]
["bitfinex","ETHUSD",1625098260474,10.7815,2253.9,2252.5,15.02548542]
["bitfinex","ETHUSD",1625098260576,10.7815,2253.9,2252.6,0.14]
["bitfinex","ETHUSD",1625098260676,10.7815,2253.9,2252.7,0.02321031]
["bitfinex","ETHUSD",1625098260776,10.7815,2253.9,2252.8,0.14]
["bitfinex","ETHUSD",1625098261017,10.7815,2253.9,2252.9,0.14]
["bitfinex","ETHUSD",1625098261118,6.65559,2253.7,2252.9,4.9757]
["bitfinex","ETHUSD",1625098263568,11.09702,2254.0,2252.9,19.9757]
["bitfinex","ETHUSD",1625098263669,11.09702,2254.0,2253.0,0.08]
["bitfinex","ETHUSD",1625098263773,3.3276725,2254.1,2253.0,0.08]
["bitfinex","ETHUSD",1625098263867,3.3276725,2254.1,2253.1,0.14]
["bitfinex","ETHUSD",1625098264367,31.4879,2254.2,2253.1,0.14]
["bitfinex","ETHUSD",1625098264568,31.4879,2254.2,2253.2,0.04]
["bitfinex","ETHUSD",1625098264671,31.4879,2254.2,2252.9,4.8357]
["bitfinex","ETHUSD",1625098264771,31.4879,2254.2,2253.3,0.14]
["bitfinex","ETHUSD",1625098264969,31.3379,2254.2,2253.3,0.14]
["bitfinex","ETHUSD",1625098265265,20.8801,2254.2,2253.3,0.14]
["bitfinex","ETHUSD",1625098265830,20.8301,2254.2,2253.3,0.14]
["bitfinex","ETHUSD",1625098266235,27.48467,2254.2,2253.3,0.14]
["bitfinex","ETHUSD",1625098266639,0.18,2254.1,2252.3,8.87432]
["bitfinex","ETHUSD",1625098266734,0.18,2254.1,2252.6,0.14]
["bitfinex","ETHUSD",1625098266735,5.15,2254.0,2252.6,0.14]
["bitfinex","ETHUSD",1625098266939,7.0,2253.9,2251.9,8.87559]
["bitfinex","ETHUSD",1625098267142,5.01,2253.7,2252.0,0.14]
["bitfinex","ETHUSD",1625098267237,0.39165266,2253.6,2252.0,0.14]
["bitfinex","ETHUSD",1625098267334,0.54742046,2253.6,2252.0,0.14]
["bitfinex","ETHUSD",1625098267438,6.65822,2252.9,2252.0,0.14]
["bitfinex","ETHUSD",1625098267587,9.91119005,2252.9,2252.0,0.14]
["bitfinex","ETHUSD",1625098267825,9.73972,2252.9,2252.0,0.14]
["bitfinex","ETHUSD",1625098268830,3.0815,2252.9,2252.0,0.14]
["bitfinex","ETHUSD",1625098268933,3.3289872,2253.3,2252.0,0.14]
["bitfinex","ETHUSD",1625098269030,0.01069951,2253.6,2252.0,0.14]
["bitfinex","ETHUSD",1625098269245,28.732917,2253.7,2252.0,0.14]
["bitfinex","ETHUSD",1625098269539,0.22392764,2253.5,2252.0,0.14]
["bitfinex","ETHUSD",1625098269640,28.732917,2253.7,2252.0,0.14]
["bitfinex","ETHUSD",1625098269739,0.22658678,2253.5,2252.0,0.14]
["bitfinex","ETHUSD",1625098270481,27.04194,2253.4,2252.0,6.79836]
["bitfinex","ETHUSD",1625098270785,27.04194,2253.4,2252.1,0.14]
["bitfinex","ETHUSD",1625098270885,27.04194,2253.4,2252.0,0.14]
["bitfinex","ETHUSD",1625098272187,5.01,2253.2,2252.0,0.14]
["bitfinex","ETHUSD",1625098272341,5.01,2253.2,2251.9,8.87744]
["bitfinex","ETHUSD",1625098272442,0.14,2253.1,2251.7,0.14]
["bitfinex","ETHUSD",1625098272543,3.422,2253.1,2251.7,0.14]
["bitfinex","ETHUSD",1625098272641,3.5981903,2253.1,2251.7,0.14]
["bitfinex","ETHUSD",1625098272742,5.01,2252.9,2251.7,0.14]
["bitfinex","ETHUSD",1625098272841,5.0204261,2252.9,2251.7,0.14]
["bitfinex","ETHUSD",1625098272944,5.01,2252.9,2251.7,0.14]
["bitfinex","ETHUSD",1625098273341,1.4318,2253.0,2251.7,0.14]
["bitfinex","ETHUSD",1625098273546,6.66082,2252.4,2251.7,0.14]
["bitfinex","ETHUSD",1625098273647,9.88609269,2252.4,2251.4,0.14]
["bitfinex","ETHUSD",1625098273744,5.01,2252.2,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098273845,3.22527269,2252.4,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098273943,3.39682898,2252.4,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098274044,3.22527269,2252.4,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098274344,5.01,2252.2,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098274445,3.22527269,2252.4,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098274580,5.01,2252.2,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098274684,5.01,2252.0,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098274983,5.01,2252.2,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098275184,11.67194,2252.0,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098275385,6.66194,2252.0,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098275784,0.06,2251.9,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098275886,3.4775,2251.8,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098276589,3.4710444,2251.8,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098278639,5.01,2251.6,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098279381,3.4710444,2251.8,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098279482,6.4635,2251.9,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098279583,5.01,2251.7,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098279682,5.05,2251.7,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098280279,0.04,2251.6,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098281357,4.3205,2251.6,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098282452,10.98384,2251.6,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098282656,5.01,2251.4,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098282855,5.15,2251.5,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098283053,3.7979,2251.8,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098283054,5.01,2251.6,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098283616,6.66379,2251.4,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098283804,0.04,2251.3,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098284003,5.01,2251.6,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098284101,5.01,2251.5,2251.1,0.33456238]
["bitfinex","ETHUSD",1625098284277,5.01,2251.5,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098285429,8.88505,2251.7,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098285535,10.5644,2252.2,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098285632,10.5644,2252.2,2251.3,0.14]
["bitfinex","ETHUSD",1625098285975,10.6917,2252.3,2251.3,0.14]
["bitfinex","ETHUSD",1625098286775,17.35299,2252.3,2251.3,0.14]
["bitfinex","ETHUSD",1625098288569,5.01,2252.1,2251.3,0.14]
["bitfinex","ETHUSD",1625098288775,5.01,2252.1,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098288871,0.18,2252.0,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098289477,6.66285,2251.8,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098289572,0.18,2252.0,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098289675,8.3414185,2252.1,2251.3,0.14]
["bitfinex","ETHUSD",1625098290072,5.01,2252.1,2251.3,0.14]
["bitfinex","ETHUSD",1625098290416,10.6917,2252.3,2251.3,0.14]
["bitfinex","ETHUSD",1625098290516,5.01,2252.1,2251.3,0.14]
["bitfinex","ETHUSD",1625098290716,17.35297,2252.3,2251.3,0.14]
["bitfinex","ETHUSD",1625098290820,17.35297,2252.3,2251.3,5.1066]
["bitfinex","ETHUSD",1625098291820,0.06,2252.2,2251.3,5.1066]
["bitfinex","ETHUSD",1625098292222,10.6917,2252.3,2251.3,5.1066]
["bitfinex","ETHUSD",1625098293461,6.66184,2252.1,2251.3,5.1066]
["bitfinex","ETHUSD",1625098293560,16.32069993,2252.1,2251.3,5.1066]
["bitfinex","ETHUSD",1625098293663,0.16355439,2252.0,2251.3,5.1066]
["bitfinex","ETHUSD",1625098293760,5.01,2252.0,2251.3,5.1066]
["bitfinex","ETHUSD",1625098293861,5.01,2251.9,2251.3,5.1066]
["bitfinex","ETHUSD",1625098293964,5.01,2251.9,2251.3,0.14]
["bitfinex","ETHUSD",1625098294167,5.01,2251.8,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098294265,0.12,2251.8,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098294464,0.83910663,2251.7,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098294762,5.01,2251.6,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098294881,8.561,2251.6,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098294970,7.18,2251.5,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098295068,12.19,2251.5,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098295267,5.01,2251.4,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098295369,7.0,2251.3,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098295668,7.06,2251.3,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098296769,7.0,2251.3,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098300630,7.08,2251.3,2251.2,0.04086958]
["bitfinex","ETHUSD",1625098301285,5.01,2251.2,2250.1,2.198]
["bitfinex","ETHUSD",1625098301384,12.23016044,2251.1,2250.1,2.198]
["bitfinex","ETHUSD",1625098301481,12.11,2251.1,2250.1,0.2]
["bitfinex","ETHUSD",1625098301663,6.66586,2250.7,2250.1,0.2]
["bitfinex","ETHUSD",1625098301760,7.0,2250.6,2250.1,0.2]
["bitfinex","ETHUSD",1625098302823,5.01,2250.4,2250.1,0.2]
["bitfinex","ETHUSD",1625098302922,5.01,2250.4,2250.1,0.0001]
["bitfinex","ETHUSD",1625098303023,0.14,2250.3,2250.1,0.0001]
["bitfinex","ETHUSD",1625098303725,6.80763,2250.3,2250.1,0.0001]
["bitfinex","ETHUSD",1625098304026,5.01,2250.2,2250.1,0.0001]
["bitfinex","ETHUSD",1625098304228,5.15,2250.2,2250.1,0.0001]
["bitfinex","ETHUSD",1625098304324,0.14,2250.2,2250.1,0.0001]
["bitfinex","ETHUSD",1625098304525,0.18,2250.2,2250.1,0.0001]
["bitfinex","ETHUSD",1625098305329,5.19,2250.2,2250.1,0.0001]
["bitfinex","ETHUSD",1625098305927,0.18,2250.2,2250.1,0.0001]
["bitfinex","ETHUSD",1625098306191,0.14,2250.2,2250.1,0.0001]
["bitfinex","ETHUSD",1625098306293,6.66763,2250.3,2250.1,0.0001]
["bitfinex","ETHUSD",1625098306393,5.01,2250.5,2250.1,0.0001]
["bitfinex","ETHUSD",1625098306491,0.14,2250.4,2250.1,4.5475]
["bitfinex","ETHUSD",1625098307295,6.66649,2250.6,2250.1,4.5475]
["bitfinex","ETHUSD",1625098307393,7.14,2250.7,2250.1,4.5475]
["bitfinex","ETHUSD",1625098307493,0.14,2250.7,2250.1,4.5475]
["bitfinex","ETHUSD",1625098307594,7.14,2250.7,2250.1,4.5475]
["bitfinex","ETHUSD",1625098307993,7.0,2250.7,2250.1,4.5475]
["bitfinex","ETHUSD",1625098308469,0.1,2250.6,2250.1,4.5475]
["bitfinex","ETHUSD",1625098309357,7.0,2250.7,2250.1,4.5475]
["bitfinex","ETHUSD",1625098309457,0.14,2250.5,2250.1,4.5475]
["bitfinex","ETHUSD",1625098309557,0.14,2250.4,2250.1,4.5475]
["bitfinex","ETHUSD",1625098309863,0.14,2250.4,2250.1,4.57982058]
["bitfinex","ETHUSD",1625098310969,1.04055501,2250.4,2250.1,4.57982058]
["bitfinex","ETHUSD",1625098311071,7.70755501,2250.4,2250.1,4.52982058]
["bitfinex","ETHUSD",1625098311172,5.09,2250.3,2250.1,4.52982058]
["bitfinex","ETHUSD",1625098311271,5.01,2250.2,2249.2,8.88897]
["bitfinex","ETHUSD",1625098311372,0.14,2250.2,2249.1,0.2]
["bitfinex","ETHUSD",1625098311471,0.32,2250.2,2249.1,0.2]
["bitfinex","ETHUSD",1625098311570,0.04,2250.1,2249.1,0.2]
["bitfinex","ETHUSD",1625098312120,6.7855,2250.2,2249.1,0.2]
["bitfinex","ETHUSD",1625098312221,5.15,2250.2,2249.1,0.2]
["bitfinex","ETHUSD",1625098312424,6.66843,2249.9,2249.1,0.1]
["bitfinex","ETHUSD",1625098312573,6.66843,2249.9,2249.1,2.31807847]
["bitfinex","ETHUSD",1625098314126,0.08,2249.8,2249.1,2.31807847]
["bitfinex","ETHUSD",1625098314780,0.08,2249.8,2249.1,2.26807847]
["bitfinex","ETHUSD",1625098314984,0.14,2249.9,2249.1,2.26807847]
["bitfinex","ETHUSD",1625098315082,6.80879,2249.9,2249.1,2.26807847]
["bitfinex","ETHUSD",1625098315225,0.14,2249.9,2249.1,5.92037847]
["bitfinex","ETHUSD",1625098316315,0.14,2249.9,2249.1,3.7023]
["bitfinex","ETHUSD",1625098318170,0.14,2249.9,2249.1,0.05]
["bitfinex","ETHUSD",1625098318471,0.18,2249.8,2249.1,0.05]
["bitfinex","ETHUSD",1625098318670,0.14,2249.7,2249.1,0.05]
["bitfinex","ETHUSD",1625098319423,6.80968,2249.7,2249.1,0.05]
["bitfinex","ETHUSD",1625098319525,5.01,2249.5,2249.1,0.05]
["bitfinex","ETHUSD",1625098319768,0.18,2249.4,2249.1,0.05]
["bitfinex","ETHUSD",1625098319864,5.19,2249.4,2249.1,0.05]
["bitfinex","ETHUSD",1625098320371,5.01,2249.4,2249.1,0.05]
["bitfinex","ETHUSD",1625098320878,1.1824,2249.5,2249.1,0.05]
["bitfinex","ETHUSD",1625098320972,0.14,2249.3,2249.1,0.05]
["bitfinex","ETHUSD",1625098321168,0.14,2249.2,2249.1,0.05]
["bitfinex","ETHUSD",1625098321369,5.01,2249.7,2249.1,0.05]
["bitfinex","ETHUSD",1625098321472,0.14,2249.2,2249.1,0.05]
["bitfinex","ETHUSD",1625098322919,10.8113,2249.9,2249.1,0.05]
["bitfinex","ETHUSD",1625098323021,5.01,2249.7,2249.1,0.05]
["bitfinex","ETHUSD",1625098323120,0.45,2249.1,2248.4,11.11098]
["bitfinex","ETHUSD",1625098323517,0.45,2249.1,2248.7,8.892]
["bitfinex","ETHUSD",1625098324234,0.45,2249.1,2248.7,12.3569]
["bitfinex","ETHUSD",1625098324436,0.45,2249.1,2248.8,0.14]
["bitfinex","ETHUSD",1625098324633,0.45,2249.1,2248.9,6.66803]
["bitfinex","ETHUSD",1625098326235,0.45,2249.1,2249.0,7.2066547]
["bitfinex","ETHUSD",1625098326335,0.45,2249.1,2249.0,7.2133094]
["bitfinex","ETHUSD",1625098326491,0.45,2249.1,2248.9,6.6746847]
["bitfinex","ETHUSD",1625098326492,0.36804,2249.1,2248.9,6.6527747]
["bitfinex","ETHUSD",1625098326594,0.36804,2249.1,2249.0,0.08]
["bitfinex","ETHUSD",1625098326893,0.36804,2249.1,2249.0,9.28]
["bitfinex","ETHUSD",1625098327092,0.36804,2249.1,2249.0,9.42]
["bitfinex","ETHUSD",1625098327297,0.14,2250.4,2249.1,8.9]
["bitfinex","ETHUSD",1625098327745,4.5691,2250.3,2249.0,2.7301]
["bitfinex","ETHUSD",1625098328145,11.23675,2250.3,2249.5,6.66714]
["bitfinex","ETHUSD",1625098328249,11.23675,2250.3,2249.1,8.89006]
["bitfinex","ETHUSD",1625098328347,0.18,2250.2,2249.1,8.89006]
["bitfinex","ETHUSD",1625098328449,0.14,2250.1,2248.8,9.8907]
["bitfinex","ETHUSD",1625098329428,0.14,2250.1,2248.8,8.8907]
["bitfinex","ETHUSD",1625098329630,6.66869,2250.0,2248.8,8.8907]
["bitfinex","ETHUSD",1625098329827,0.14,2250.1,2248.8,8.8907]
["bitfinex","ETHUSD",1625098329927,5.15,2250.1,2248.8,13.9388]
["bitfinex","ETHUSD",1625098330027,0.14,2250.1,2248.8,13.9388]
["bitfinex","ETHUSD",1625098330128,13.90136,2250.2,2248.9,0.14]
["bitfinex","ETHUSD",1625098330327,0.08,2250.1,2248.9,0.14]
["bitfinex","ETHUSD",1625098330628,12.0,2249.0,2248.9,0.14]
["bitfinex","ETHUSD",1625098331073,8.04926243,2249.0,2248.9,0.14]
["bitfinex","ETHUSD",1625098331371,8.04926243,2249.0,2248.6,8.84069]
["bitfinex","ETHUSD",1625098331471,8.04926243,2249.0,2248.7,0.14]
["bitfinex","ETHUSD",1625098332425,8.04926243,2249.0,2248.8,6.66917]
["bitfinex","ETHUSD",1625098332523,8.04926243,2249.0,2248.8,6.22827]
["bitfinex","ETHUSD",1625098333023,8.04926243,2249.0,2248.8,5.78737]
["bitfinex","ETHUSD",1625098333366,8.04926243,2249.0,2248.8,5.34647]
["bitfinex","ETHUSD",1625098334667,8.04926243,2249.0,2248.8,5.12702]
["bitfinex","ETHUSD",1625098335065,8.04926243,2249.0,2248.8,4.68612]
["bitfinex","ETHUSD",1625098335524,8.04926243,2249.0,2248.8,4.71846145]
["bitfinex","ETHUSD",1625098335813,6.243e-05,2249.0,2248.9,10.8]
["bitfinex","ETHUSD",1625098335917,6.243e-05,2249.0,2248.9,0.1]
["bitfinex","ETHUSD",1625098336713,6.243e-05,2249.0,2248.8,8.66006145]
["bitfinex","ETHUSD",1625098337415,6.243e-05,2249.0,2248.8,8.21916145]
["bitfinex","ETHUSD",1625098337518,6.243e-05,2249.0,2248.8,3.93666145]
["bitfinex","ETHUSD",1625098337964,6.66836,2250.0,2248.8,3.93666145]
["bitfinex","ETHUSD",1625098338167,5.01,2249.8,2248.9,2.46799497]
["bitfinex","ETHUSD",1625098338467,3.5594,2249.9,2248.9,2.46799497]
["bitfinex","ETHUSD",1625098338564,0.14,2249.7,2248.9,2.46799497]
["bitfinex","ETHUSD",1625098338669,0.14,2249.7,2248.9,2.02709497]
["bitfinex","ETHUSD",1625098338768,0.14,2249.7,2248.9,8.69600497]
["bitfinex","ETHUSD",1625098338965,0.04,2249.6,2248.9,8.69600497]
["bitfinex","ETHUSD",1625098339065,10.49770309,2250.3,2248.9,8.69600497]
["bitfinex","ETHUSD",1625098339167,5.15,2250.0,2248.9,8.69600497]
["bitfinex","ETHUSD",1625098339264,5.01,2250.0,2248.9,8.69600497]
["bitfinex","ETHUSD",1625098339368,5.01,2250.1,2248.9,8.69600497]
["bitfinex","ETHUSD",1625098339465,0.14,2250.0,2248.9,8.69600497]
["bitfinex","ETHUSD",1625098339565,0.14,2250.0,2248.9,8.25510497]
["bitfinex","ETHUSD",1625098339875,10.1954,2250.3,2249.0,0.14]
["bitfinex","ETHUSD",1625098340034,10.1954,2250.3,2249.0,4.5462]
["bitfinex","ETHUSD",1625098340131,10.1954,2250.3,2249.0,4.4462]
["bitfinex","ETHUSD",1625098341135,10.1954,2250.3,2249.6,6.6662]
["bitfinex","ETHUSD",1625098342624,10.1954,2250.3,2249.6,6.2253]
["bitfinex","ETHUSD",1625098342928,10.1954,2250.3,2249.6,6.1753]
["bitfinex","ETHUSD",1625098343026,10.1954,2250.3,2249.6,5.7344]
["bitfinex","ETHUSD",1625098343125,10.1954,2250.3,2249.4,0.14]
["bitfinex","ETHUSD",1625098343425,10.1954,2250.3,2249.8,6.6662]
["bitfinex","ETHUSD",1625098343725,20.3368,2250.5,2249.8,6.6662]
["bitfinex","ETHUSD",1625098344027,10.3347,2250.5,2249.8,6.6662]
["bitfinex","ETHUSD",1625098344126,16.9261,2250.7,2249.8,6.6662]
["bitfinex","ETHUSD",1625098344226,21.9361,2250.7,2249.8,6.6662]
["bitfinex","ETHUSD",1625098344551,5.01,2250.5,2249.8,6.6662]
["bitfinex","ETHUSD",1625098344606,6.72633,2250.6,2249.8,6.2253]
["bitfinex","ETHUSD",1625098344906,7.62742704,2250.6,2249.8,6.2253]
["bitfinex","ETHUSD",1625098345110,6.72633,2250.6,2249.5,8.88826]
["bitfinex","ETHUSD",1625098345209,6.72633,2250.6,2249.4,0.14]
["bitfinex","ETHUSD",1625098345210,5.01,2250.4,2249.4,0.14]
["bitfinex","ETHUSD",1625098345313,5.01,2250.4,2249.1,9.02826]
["bitfinex","ETHUSD",1625098345405,5.27,2250.5,2249.1,8.58736]
["bitfinex","ETHUSD",1625098345614,6.66732,2250.3,2249.4,6.66732]
["bitfinex","ETHUSD",1625098345711,6.66732,2250.3,2249.4,6.22642]
["bitfinex","ETHUSD",1625098345907,5.15,2250.5,2249.4,6.22642]
["bitfinex","ETHUSD",1625098346006,5.01,2250.5,2249.4,6.22642]
["bitfinex","ETHUSD",1625098346106,5.01,2250.5,2249.4,6.36642]
["bitfinex","ETHUSD",1625098346213,5.01,2250.5,2249.4,10.65952]
["bitfinex","ETHUSD",1625098346316,5.01,2250.5,2249.9,1.1575]
["bitfinex","ETHUSD",1625098346607,0.12,2250.4,2249.4,5.2676]
["bitfinex","ETHUSD",1625098346808,0.14,2250.6,2249.4,5.2676]
["bitfinex","ETHUSD",1625098346909,6.80622,2250.6,2249.8,6.66607]
["bitfinex","ETHUSD",1625098347009,6.80622,2250.6,2249.8,7.74957]
["bitfinex","ETHUSD",1625098347359,6.80622,2250.6,2249.8,1.0835]
["bitfinex","ETHUSD",1625098348059,6.80622,2250.6,2249.8,7.74948]
["bitfinex","ETHUSD",1625098348861,6.80622,2250.6,2249.8,7.30858]
["bitfinex","ETHUSD",1625098350003,6.80622,2250.6,2249.8,6.86768]
["bitfinex","ETHUSD",1625098350203,7.6911435,2250.6,2249.6,11.9820392]
["bitfinex","ETHUSD",1625098350306,5.01,2250.4,2249.6,11.9820392]
["bitfinex","ETHUSD",1625098350409,5.01,2250.4,2249.4,0.9745]
["bitfinex","ETHUSD",1625098350506,6.66765,2250.1,2248.9,0.14]
["bitfinex","ETHUSD",1625098350605,0.26258894,2250.0,2248.9,0.14]
["bitfinex","ETHUSD",1625098350709,0.26258894,2250.0,2248.7,4.4452898]
["bitfinex","ETHUSD",1625098350805,0.24,2250.0,2248.7,4.4452898]
["bitfinex","ETHUSD",1625098351004,0.14,2250.0,2248.7,4.4452898]
["bitfinex","ETHUSD",1625098351109,0.14,2250.0,2249.1,4.4443701]
["bitfinex","ETHUSD",1625098351209,0.14,2250.0,2249.1,4.3973323]
["bitfinex","ETHUSD",1625098351425,5.01,2249.9,2249.1,4.3973323]
["bitfinex","ETHUSD",1625098351727,6.66876,2249.7,2249.1,4.3973323]
["bitfinex","ETHUSD",1625098351928,0.2,2249.6,2248.9,6.66861]
["bitfinex","ETHUSD",1625098352026,0.2,2249.6,2248.8,8.89099]
["bitfinex","ETHUSD",1625098352226,0.14,2249.7,2248.8,8.89099]
["bitfinex","ETHUSD",1625098352728,6.66914,2249.6,2248.8,8.45009]
["bitfinex","ETHUSD",1625098353127,6.66914,2249.6,2248.8,8.00919]
["bitfinex","ETHUSD",1625098353772,0.14,2249.7,2248.8,8.00919]
["bitfinex","ETHUSD",1625098355864,0.14,2249.7,2248.8,12.15049]
["bitfinex","ETHUSD",1625098356364,0.14,2249.7,2249.0,3.3341097]
["bitfinex","ETHUSD",1625098357372,3.33449,2249.9,2249.0,3.3341097]
["bitfinex","ETHUSD",1625098358459,6.66824,2249.8,2249.1,6.66809]
["bitfinex","ETHUSD",1625098359058,6.66824,2249.8,2249.0,3.3341097]
["bitfinex","ETHUSD",1625098359162,0.16,2249.7,2249.0,3.3341097]
["bitfinex","ETHUSD",1625098359264,44.93470589,2249.6,2249.0,3.3341097]
["bitfinex","ETHUSD",1625098359363,51.93470589,2249.5,2249.0,3.3341097]
["bitfinex","ETHUSD",1625098359514,44.93470589,2249.4,2249.0,3.3341097]
["bitfinex","ETHUSD",1625098359614,7.0,2249.3,2249.0,3.3341097]
["bitfinex","ETHUSD",1625098359719,7.0,2249.3,2248.7,4.4452898]
["bitfinex","ETHUSD",1625098359819,7.0,2249.3,2248.3,0.14]
["bitfinex","ETHUSD",1625098359820,0.83910663,2249.2,2248.3,0.14]
["bitfinex","ETHUSD",1625098359919,1.03910663,2249.2,2248.1,0.2]
["bitfinex","ETHUSD",1625098360021,12.39375249,2249.1,2248.1,0.2]
["bitfinex","ETHUSD",1625098360123,0.28976405,2248.9,2248.1,0.2]
["bitfinex","ETHUSD",1625098360223,0.28976405,2248.9,2248.1,0.0001]
["bitfinex","ETHUSD",1625098360224,0.20064785,2248.8,2248.1,0.0001]
["bitfinex","ETHUSD",1625098360423,4.50606069,2248.3,2248.0,0.00922654]
["bitfinex","ETHUSD",1625098360505,14.51273663,2248.2,2248.0,0.00922654]
["bitfinex","ETHUSD",1625098360601,0.2,2248.1,2248.0,0.00922654]
["bitfinex","ETHUSD",1625098360703,5.21,2248.1,2248.0,0.00922654]
["bitfinex","ETHUSD",1625098360803,11.91613931,2248.1,2248.0,0.00922654]
["bitfinex","ETHUSD",1625098360900,11.91613931,2248.1,2247.3,1.96922654]
["bitfinex","ETHUSD",1625098361005,3.33793,2247.8,2247.3,1.96922654]
["bitfinex","ETHUSD",1625098361106,5.2483669,2247.6,2247.3,1.96922654]
["bitfinex","ETHUSD",1625098361206,7.14,2247.5,2246.4,0.5]
["bitfinex","ETHUSD",1625098361305,0.29507932,2247.1,2246.4,0.5]
["bitfinex","ETHUSD",1625098361410,5.15827932,2247.1,2246.4,0.5]
["bitfinex","ETHUSD",1625098361505,6.67807,2246.8,2246.4,0.5]
["bitfinex","ETHUSD",1625098361707,0.14,2246.7,2246.4,0.5]
["bitfinex","ETHUSD",1625098361803,6.81807,2246.8,2246.4,0.5]
["bitfinex","ETHUSD",1625098361908,0.14,2246.8,2246.4,0.5]
["bitfinex","ETHUSD",1625098362005,0.14,2246.8,2246.4,0.45]
["bitfinex","ETHUSD",1625098362752,1.1883,2247.0,2246.4,0.45]
["bitfinex","ETHUSD",1625098362853,10.3306,2247.5,2246.4,2.8510133]
["bitfinex","ETHUSD",1625098362952,0.14,2247.5,2246.4,2.8510133]
["bitfinex","ETHUSD",1625098363406,0.14,2247.5,2246.4,0.45]
["bitfinex","ETHUSD",1625098363906,0.30825339,2247.1,2246.4,0.45]
["bitfinex","ETHUSD",1625098364103,4.68725339,2247.1,2246.4,0.45]
["bitfinex","ETHUSD",1625098364201,0.14,2247.0,2246.4,0.45]
["bitfinex","ETHUSD",1625098364881,0.14,2247.4,2246.4,0.45]
["bitfinex","ETHUSD",1625098364976,3.33856,2247.6,2246.4,0.45]
["bitfinex","ETHUSD",1625098365076,6.81626,2247.4,2246.4,0.45]
["bitfinex","ETHUSD",1625098365477,0.06,2247.3,2246.4,0.45]
["bitfinex","ETHUSD",1625098365676,0.14,2247.2,2246.4,0.45]
["bitfinex","ETHUSD",1625098366378,0.14,2247.2,2246.4,0.2]
["bitfinex","ETHUSD",1625098366681,0.14,2247.2,2246.4,0.15]
["bitfinex","ETHUSD",1625098366778,6.67761,2246.9,2246.4,0.15]
["bitfinex","ETHUSD",1625098367513,11.62811,2246.9,2246.4,0.15]
["bitfinex","ETHUSD",1625098368114,4.9505,2246.9,2246.4,0.15]
["bitfinex","ETHUSD",1625098368610,0.14,2247.4,2246.4,0.15]
["bitfinex","ETHUSD",1625098369014,6.67701,2247.1,2246.4,0.15]
["bitfinex","ETHUSD",1625098369113,9.89111,2247.1,2246.4,0.15]
["bitfinex","ETHUSD",1625098369554,3.2141,2247.1,2246.4,0.15]
["bitfinex","ETHUSD",1625098372102,5.01,2246.9,2246.4,0.15]
["bitfinex","ETHUSD",1625098372306,0.06,2246.8,2246.4,0.15]
["bitfinex","ETHUSD",1625098372601,5.01,2246.9,2246.4,0.15]
["bitfinex","ETHUSD",1625098373352,3.2141,2247.1,2246.4,0.15]
["bitfinex","ETHUSD",1625098373453,0.14,2247.1,2246.4,0.15]
["bitfinex","ETHUSD",1625098373898,5.01,2247.4,2246.4,0.15]
["bitfinex","ETHUSD",1625098373899,0.14,2247.4,2246.4,0.15]
["bitfinex","ETHUSD",1625098375061,6.67733,2247.3,2246.4,0.15]
["bitfinex","ETHUSD",1625098375162,11.16673,2247.3,2246.4,0.15]
["bitfinex","ETHUSD",1625098375263,5.01,2247.1,2246.4,0.15]
["bitfinex","ETHUSD",1625098375669,0.06,2247.0,2246.4,0.15]
["bitfinex","ETHUSD",1625098375766,0.2,2247.0,2246.4,0.15]
["bitfinex","ETHUSD",1625098375865,10.25,2246.9,2246.1,0.2]
["bitfinex","ETHUSD",1625098375969,10.25,2246.9,2245.8,1.0]
["bitfinex","ETHUSD",1625098375970,0.28722425,2246.7,2245.8,1.0]
["bitfinex","ETHUSD",1625098376064,0.14,2246.6,2245.8,1.0]
["bitfinex","ETHUSD",1625098376179,0.14,2246.6,2245.1,3.56878965]
["bitfinex","ETHUSD",1625098376180,0.26236757,2246.5,2245.1,3.56878965]
["bitfinex","ETHUSD",1625098376374,0.14,2246.4,2245.1,3.56878965]
["bitfinex","ETHUSD",1625098376474,0.14,2246.4,2245.1,2.81878965]
["bitfinex","ETHUSD",1625098376475,0.16740282,2246.3,2245.1,2.81878965]
["bitfinex","ETHUSD",1625098376677,0.17819475,2246.4,2245.1,2.81878965]
["bitfinex","ETHUSD",1625098376774,5.15,2246.2,2245.1,2.81878965]
["bitfinex","ETHUSD",1625098376877,4.7997,2246.2,2245.1,2.81878965]
["bitfinex","ETHUSD",1625098376975,5.01,2246.0,2245.1,2.81878965]
["bitfinex","ETHUSD",1625098377074,4.6597,2246.2,2245.1,2.81878965]
["bitfinex","ETHUSD",1625098377174,0.14,2245.9,2245.1,2.81878965]
["bitfinex","ETHUSD",1625098378077,0.14,2245.9,2244.9,4.6046456]
["bitfinex","ETHUSD",1625098378181,7.75,2245.8,2244.4,0.14]
["bitfinex","ETHUSD",1625098378283,0.1785154,2245.7,2244.1,0.34]
["bitfinex","ETHUSD",1625098378418,8.347,2245.6,2244.1,0.34]
["bitfinex","ETHUSD",1625098378521,6.68281,2245.2,2244.1,0.2]
["bitfinex","ETHUSD",1625098378669,0.28841986,2244.9,2244.1,0.2]
["bitfinex","ETHUSD",1625098378777,5.54331986,2244.9,2244.1,0.2]
["bitfinex","ETHUSD",1625098378873,5.01,2244.7,2244.1,0.2]
["bitfinex","ETHUSD",1625098379069,0.14,2244.6,2244.1,0.2]
["bitfinex","ETHUSD",1625098380072,4.408,2244.9,2244.1,0.2]
["bitfinex","ETHUSD",1625098380273,3.3306,2244.9,2244.1,0.2]
["bitfinex","ETHUSD",1625098380676,0.14,2244.9,2244.1,0.2]
["bitfinex","ETHUSD",1625098380774,26.51447,2245.3,2244.1,0.2]
["bitfinex","ETHUSD",1625098380876,0.44374977,2245.4,2244.2,2.68670825]
["bitfinex","ETHUSD",1625098380974,0.01050908,2245.5,2244.2,2.68670825]
["bitfinex","ETHUSD",1625098381076,0.01050908,2245.5,2244.3,0.08]
["bitfinex","ETHUSD",1625098381374,0.01050908,2245.5,2244.2,2.82670825]
["bitfinex","ETHUSD",1625098381477,0.14,2245.4,2244.2,2.68670825]
["bitfinex","ETHUSD",1625098381872,6.69300908,2245.5,2244.2,2.82670825]
["bitfinex","ETHUSD",1625098382070,0.14,2245.4,2244.2,2.68670825]
["bitfinex","ETHUSD",1625098382373,0.14,2245.4,2244.2,2.63670825]
["bitfinex","ETHUSD",1625098382472,18.8498,2245.7,2244.2,2.63670825]
["bitfinex","ETHUSD",1625098382572,9.9398,2245.7,2244.3,0.08]
["bitfinex","ETHUSD",1625098383009,9.9398,2245.7,2244.4,6.68046]
["bitfinex","ETHUSD",1625098383212,9.7998,2245.7,2244.4,6.68046]
["bitfinex","ETHUSD",1625098383309,9.7998,2245.7,2244.5,0.14]
["bitfinex","ETHUSD",1625098383413,0.14,2245.9,2244.5,0.14]
["bitfinex","ETHUSD",1625098383514,20.6702,2246.0,2244.6,0.06]
["bitfinex","ETHUSD",1625098383613,10.6934,2246.0,2244.6,0.06]
["bitfinex","ETHUSD",1625098383709,10.6934,2246.0,2244.7,0.14]
["bitfinex","ETHUSD",1625098383811,10.6934,2246.0,2244.7,3.8513]
["bitfinex","ETHUSD",1625098383913,21.23223783,2246.4,2244.7,3.8513]
["bitfinex","ETHUSD",1625098384016,6.68017,2246.2,2244.7,3.80742427]
["bitfinex","ETHUSD",1625098384111,6.82017,2246.2,2244.7,3.80742427]
["bitfinex","ETHUSD",1625098384209,6.82017,2246.2,2244.7,6.44431858]
["bitfinex","ETHUSD",1625098384610,6.68017,2246.2,2244.7,6.44431858]
["bitfinex","ETHUSD",1625098384911,0.14,2246.1,2244.7,6.44431858]
["bitfinex","ETHUSD",1625098385012,6.68017,2246.2,2244.7,6.44431858]
["bitfinex","ETHUSD",1625098385166,21.2204,2246.4,2244.7,6.44431858]
["bitfinex","ETHUSD",1625098385265,21.2204,2246.4,2244.7,8.14841858]
["bitfinex","ETHUSD",1625098385569,21.2204,2246.4,2244.7,6.44431858]
["bitfinex","ETHUSD",1625098385770,5.01,2246.2,2244.7,6.44431858]
["bitfinex","ETHUSD",1625098385968,5.01,2246.2,2244.7,5.94431858]
["bitfinex","ETHUSD",1625098386469,5.01,2246.2,2244.7,12.62370858]
["bitfinex","ETHUSD",1625098387068,5.01,2246.2,2244.8,0.14]
["bitfinex","ETHUSD",1625098387708,5.01,2246.2,2244.8,0.09]
["bitfinex","ETHUSD",1625098388712,5.01,2246.2,2244.8,4.279]
["bitfinex","ETHUSD",1625098388811,5.91179369,2246.2,2244.8,4.279]
["bitfinex","ETHUSD",1625098389411,5.01,2246.2,2244.8,4.279]
["bitfinex","ETHUSD",1625098389776,5.01,2246.2,2244.9,6.73936]
["bitfinex","ETHUSD",1625098389978,5.01,2246.2,2245.0,0.14]
["bitfinex","ETHUSD",1625098390083,5.01,2246.2,2244.9,0.06]
["bitfinex","ETHUSD",1625098390186,0.30838379,2245.6,2244.4,0.14]
["bitfinex","ETHUSD",1625098390284,0.17472547,2245.5,2244.2,10.4981]
["bitfinex","ETHUSD",1625098390375,0.17472547,2245.5,2244.1,10.3892]
["bitfinex","ETHUSD",1625098390376,5.02380731,2245.4,2244.1,0.34]
["bitfinex","ETHUSD",1625098390479,0.28649049,2245.3,2244.1,0.34]
["bitfinex","ETHUSD",1625098390577,0.28649049,2245.3,2244.2,0.04]
["bitfinex","ETHUSD",1625098390876,0.28649049,2245.3,2244.3,0.14]
["bitfinex","ETHUSD",1625098391279,0.20827881,2245.5,2244.3,0.14]
["bitfinex","ETHUSD",1625098391378,5.01,2245.7,2244.3,0.14]
["bitfinex","ETHUSD",1625098391480,5.01,2245.6,2244.4,0.08]
["bitfinex","ETHUSD",1625098391582,5.01,2245.7,2244.4,0.08]
["bitfinex","ETHUSD",1625098391682,8.90921,2245.8,2244.4,0.22]
["bitfinex","ETHUSD",1625098391781,8.90921,2245.8,2244.4,0.14]
["bitfinex","ETHUSD",1625098392116,0.14,2245.9,2244.4,6.8208]
["bitfinex","ETHUSD",1625098392217,0.14,2245.9,2244.4,9.29215191]
["bitfinex","ETHUSD",1625098392519,0.14,2245.9,2244.5,0.1]
["bitfinex","ETHUSD",1625098392717,0.14,2245.9,2244.4,9.29215191]
["bitfinex","ETHUSD",1625098392819,0.29771556,2246.1,2244.4,9.29215191]
["bitfinex","ETHUSD",1625098392915,0.43771556,2246.1,2244.4,9.29215191]
["bitfinex","ETHUSD",1625098393119,0.14,2246.1,2244.4,9.29215191]
["bitfinex","ETHUSD",1625098393416,6.68036,2245.9,2244.4,9.29215191]
["bitfinex","ETHUSD",1625098393921,10.4769,2246.2,2244.4,25.61135191]
["bitfinex","ETHUSD",1625098394018,10.4769,2246.2,2244.4,29.07128798]
["bitfinex","ETHUSD",1625098394120,10.4769,2246.2,2244.5,0.14]
["bitfinex","ETHUSD",1625098394266,10.4769,2246.2,2244.6,0.14]
["bitfinex","ETHUSD",1625098394466,17.15677,2246.2,2244.6,9.04635]
["bitfinex","ETHUSD",1625098395572,5.01,2246.0,2244.6,9.04635]
["bitfinex","ETHUSD",1625098395667,0.04,2245.9,2244.6,9.04635]
["bitfinex","ETHUSD",1625098395765,5.01,2246.0,2244.6,9.04635]
["bitfinex","ETHUSD",1625098396268,5.01,2246.0,2244.6,0.14]
["bitfinex","ETHUSD",1625098396370,5.01,2246.0,2244.3,3.350177]
["bitfinex","ETHUSD",1625098396472,5.01,2246.0,2244.4,0.14]
["bitfinex","ETHUSD",1625098396473,0.3333745,2245.9,2244.4,0.14]
["bitfinex","ETHUSD",1625098396577,6.68139,2245.6,2244.4,0.14]
["bitfinex","ETHUSD",1625098396770,5.01,2245.4,2244.4,0.14]
["bitfinex","ETHUSD",1625098397021,1.4308,2245.7,2244.4,0.14]
["bitfinex","ETHUSD",1625098397621,1.4308,2245.7,2244.4,6.82116]
["bitfinex","ETHUSD",1625098397731,5.15,2245.8,2244.4,6.82116]
["bitfinex","ETHUSD",1625098398121,8.49105,2245.8,2244.4,6.82116]
["bitfinex","ETHUSD",1625098398526,8.35105,2245.8,2244.4,6.82116]
["bitfinex","ETHUSD",1625098398624,3.34105,2245.8,2244.4,6.82116]
["bitfinex","ETHUSD",1625098398727,3.34105,2245.8,2244.5,0.1]
["bitfinex","ETHUSD",1625098398928,3.34105,2245.8,2244.6,0.14]
["bitfinex","ETHUSD",1625098399234,0.43395844,2246.1,2245.1,10.0213621]
["bitfinex","ETHUSD",1625098399328,5.01,2246.0,2245.1,10.0213621]
["bitfinex","ETHUSD",1625098400634,0.43395844,2246.1,2245.1,10.0213621]
["bitfinex","ETHUSD",1625098400998,10.4769,2246.2,2245.1,14.2016621]
["bitfinex","ETHUSD",1625098401134,29.5542,2246.5,2245.2,0.3]
["bitfinex","ETHUSD",1625098401430,29.5542,2246.5,2245.2,2.91640708]
["bitfinex","ETHUSD",1625098401528,29.5542,2246.5,2245.2,2.75640708]
["bitfinex","ETHUSD",1625098401631,19.5826,2246.5,2245.7,6.67922]
["bitfinex","ETHUSD",1625098401734,9.0,2246.5,2245.7,6.67922]
["bitfinex","ETHUSD",1625098402131,9.0,2246.5,2245.8,0.03237827]
["bitfinex","ETHUSD",1625098403080,9.0,2246.5,2246.1,6.67844]
["bitfinex","ETHUSD",1625098404472,9.0,2246.5,2246.1,10.56204]
["bitfinex","ETHUSD",1625098406944,9.0,2246.5,2246.2,0.12]
["bitfinex","ETHUSD",1625098407444,9.0,2246.5,2246.2,0.26]
["bitfinex","ETHUSD",1625098407547,9.0,2246.5,2246.3,6.67649]
["bitfinex","ETHUSD",1625098407647,9.9934,2247.2,2246.5,9.9]
["bitfinex","ETHUSD",1625098407772,10.6596,2247.4,2246.5,9.90636603]
["bitfinex","ETHUSD",1625098407868,10.6596,2247.4,2246.4,4.0322]
["bitfinex","ETHUSD",1625098407968,10.6596,2247.4,2246.6,0.2]
["bitfinex","ETHUSD",1625098408067,7.0,2247.7,2246.6,3.5266]
["bitfinex","ETHUSD",1625098408167,7.0,2247.7,2246.6,3.3266]
["bitfinex","ETHUSD",1625098408668,6.95,2247.7,2246.6,3.3266]
["bitfinex","ETHUSD",1625098409573,6.95,2247.7,2246.7,0.14]
["bitfinex","ETHUSD",1625098409774,6.9,2247.7,2246.8,0.08]
["bitfinex","ETHUSD",1625098409875,6.9,2247.7,2247.0,3.3368921]
["bitfinex","ETHUSD",1625098410033,6.9,2247.7,2247.0,5.8410921]
["bitfinex","ETHUSD",1625098410129,0.2,2247.9,2247.1,0.14]
["bitfinex","ETHUSD",1625098410227,6.9,2247.7,2247.1,0.14]
["bitfinex","ETHUSD",1625098410326,6.9,2247.7,2247.1,3.6743]
["bitfinex","ETHUSD",1625098410526,6.9,2247.7,2247.5,6.67343]
["bitfinex","ETHUSD",1625098410726,6.9,2247.7,2247.5,4.03632356]
["bitfinex","ETHUSD",1625098411125,6.9,2247.7,2247.4,1.5454]
["bitfinex","ETHUSD",1625098411327,6.9,2247.7,2247.1,12.57259]
["bitfinex","ETHUSD",1625098412373,6.9,2247.7,2247.1,12.63259]
["bitfinex","ETHUSD",1625098412772,6.9,2247.7,2247.1,3.7343]
["bitfinex","ETHUSD",1625098413074,6.9,2247.7,2247.1,3.76665935]
["bitfinex","ETHUSD",1625098413172,6.9,2247.7,2247.1,6.75595935]
["bitfinex","ETHUSD",1625098413372,6.9,2247.7,2247.1,6.69595935]
["bitfinex","ETHUSD",1625098414776,6.9,2247.7,2247.1,5.38905935]
["bitfinex","ETHUSD",1625098414880,6.9,2247.7,2247.1,0.03235935]
["bitfinex","ETHUSD",1625098414979,6.9,2247.7,2246.0,11.41997104]
["bitfinex","ETHUSD",1625098414980,0.30125697,2247.5,2246.0,11.26363]
["bitfinex","ETHUSD",1625098415079,0.17679862,2247.4,2246.0,11.12363]
["bitfinex","ETHUSD",1625098415277,0.14,2247.3,2246.0,11.12363]
["bitfinex","ETHUSD",1625098415376,0.22565084,2247.2,2246.0,11.12363]
["bitfinex","ETHUSD",1625098415475,0.14,2247.1,2246.1,3.3381638]
["bitfinex","ETHUSD",1625098415875,0.14,2247.1,2246.0,11.12363]
["bitfinex","ETHUSD",1625098415974,0.14,2247.1,2246.1,6.67745]
["bitfinex","ETHUSD",1625098416578,0.14,2247.1,2246.0,11.12363]
["bitfinex","ETHUSD",1625098416677,0.14,2247.1,2245.6,31.66911]
["bitfinex","ETHUSD",1625098416816,0.22356243,2247.0,2245.6,21.86081]
["bitfinex","ETHUSD",1625098416917,0.22356243,2247.0,2245.7,0.08]
["bitfinex","ETHUSD",1625098416918,0.14,2246.9,2245.7,0.08]
["bitfinex","ETHUSD",1625098417016,0.14,2246.9,2245.8,6.67786]
["bitfinex","ETHUSD",1625098417826,9.9871,2247.5,2245.8,6.67786]
["bitfinex","ETHUSD",1625098417918,9.9871,2247.5,2246.0,7.2292997]
["bitfinex","ETHUSD",1625098418018,9.9871,2247.5,2246.1,0.14]
["bitfinex","ETHUSD",1625098418123,9.9871,2247.5,2246.1,1.03167493]
["bitfinex","ETHUSD",1625098418218,9.9871,2247.5,2246.7,10.90558]
["bitfinex","ETHUSD",1625098418316,0.14,2247.6,2246.7,10.90558]
["bitfinex","ETHUSD",1625098418817,0.14,2247.6,2246.7,4.2304]
["bitfinex","ETHUSD",1625098419522,6.81601,2247.6,2246.7,4.2304]
["bitfinex","ETHUSD",1625098419699,6.81601,2247.6,2246.4,12.2383575]
["bitfinex","ETHUSD",1625098420699,6.81601,2247.6,2246.4,8.90077]
["bitfinex","ETHUSD",1625098420806,5.01,2247.4,2246.1,6.67671]
["bitfinex","ETHUSD",1625098421003,0.14,2247.3,2246.1,6.67671]
["bitfinex","ETHUSD",1625098421284,16.8017,2247.7,2246.3,3.3376533]
["bitfinex","ETHUSD",1625098421348,16.8017,2247.7,2246.3,11.4737533]
["bitfinex","ETHUSD",1625098421446,16.8017,2247.7,2246.4,0.14]
["bitfinex","ETHUSD",1625098422143,16.8017,2247.7,2246.5,0.04]
["bitfinex","ETHUSD",1625098422244,16.8017,2247.7,2246.5,0.18]
["bitfinex","ETHUSD",1625098422442,16.8017,2247.7,2246.8,6.67467]
["bitfinex","ETHUSD",1625098422544,16.8017,2247.7,2246.8,11.33267]
["bitfinex","ETHUSD",1625098422751,7.0,2247.7,2246.9,0.1]
["bitfinex","ETHUSD",1625098422847,0.2,2247.9,2246.9,0.1]
["bitfinex","ETHUSD",1625098422944,7.0,2247.7,2246.9,0.24]
["bitfinex","ETHUSD",1625098423044,7.0,2247.7,2246.9,0.14]
["bitfinex","ETHUSD",1625098423991,7.0,2247.7,2246.9,9.03812]
["bitfinex","ETHUSD",1625098428051,7.2,2247.9,2246.9,9.03812]
["bitfinex","ETHUSD",1625098428151,7.0,2247.7,2246.9,9.03812]
["bitfinex","ETHUSD",1625098430055,6.95,2247.7,2246.9,9.03812]
["bitfinex","ETHUSD",1625098432798,6.95,2247.7,2247.0,4.1435]
["bitfinex","ETHUSD",1625098433195,6.95,2247.8,2247.0,4.1435]
["bitfinex","ETHUSD",1625098433296,6.95,2247.8,2247.0,4.0835]
["bitfinex","ETHUSD",1625098434447,6.95,2247.8,2247.2,6.67369]
["bitfinex","ETHUSD",1625098438346,7.15,2247.9,2247.2,6.67369]
["bitfinex","ETHUSD",1625098438751,13.82419,2247.9,2246.9,12.2349958]
["bitfinex","ETHUSD",1625098438946,13.82419,2247.9,2246.7,0.14]
["bitfinex","ETHUSD",1625098438947,0.14,2247.8,2246.7,0.14]
["bitfinex","ETHUSD",1625098439046,0.31486304,2247.8,2246.7,0.14]
["bitfinex","ETHUSD",1625098439151,0.14,2247.8,2246.5,5.4492139]
["bitfinex","ETHUSD",1625098439450,7.1309,2247.8,2246.5,4.4492139]
["bitfinex","ETHUSD",1625098439602,12.23644485,2247.7,2246.5,4.4492139]
["bitfinex","ETHUSD",1625098439705,6.67656,2247.1,2246.4,8.90061]
["bitfinex","ETHUSD",1625098439805,6.68852138,2247.1,2246.0,15.5732662]
["bitfinex","ETHUSD",1625098439902,10.50002138,2247.1,2246.0,15.5732662]
["bitfinex","ETHUSD",1625098440048,3.99652443,2247.1,2246.0,15.5732662]
["bitfinex","ETHUSD",1625098440146,3.82346138,2247.1,2246.0,15.5732662]
["bitfinex","ETHUSD",1625098440246,3.8115,2247.1,2246.1,0.04]
["bitfinex","ETHUSD",1625098440544,3.8115,2247.1,2246.0,15.5732662]
["bitfinex","ETHUSD",1625098440645,10.7615,2247.1,2246.0,15.5732662]
["bitfinex","ETHUSD",1625098440749,6.67733,2246.9,2246.0,11.1272962]
["bitfinex","ETHUSD",1625098440849,0.16710958,2247.0,2246.0,6.67725]
["bitfinex","ETHUSD",1625098440950,0.01140331,2247.0,2246.0,6.67725]
["bitfinex","ETHUSD",1625098441298,5.15,2246.9,2246.0,6.67725]
["bitfinex","ETHUSD",1625098441405,3.29,2246.7,2245.6,4.4509907]
["bitfinex","ETHUSD",1625098441500,0.25027012,2246.6,2245.3,11.12674]
["bitfinex","ETHUSD",1625098441601,0.2500386,2246.4,2244.9,5.5636822]
["bitfinex","ETHUSD",1625098441697,5.2600386,2246.4,2244.8,11.12872]
["bitfinex","ETHUSD",1625098441804,0.14,2246.3,2244.8,11.12872]
["bitfinex","ETHUSD",1625098441899,4.8649,2246.1,2244.7,6.85]
["bitfinex","ETHUSD",1625098441999,0.31528178,2245.9,2244.7,10.1900353]
["bitfinex","ETHUSD",1625098442198,0.14,2245.8,2244.7,10.1900353]
["bitfinex","ETHUSD",1625098442310,0.23086289,2245.7,2244.7,6.85]
["bitfinex","ETHUSD",1625098442411,0.14,2245.6,2244.7,6.85]
["bitfinex","ETHUSD",1625098442511,0.16266312,2245.5,2244.7,6.85]
["bitfinex","ETHUSD",1625098442614,0.19428019,2245.5,2244.7,6.85]
["bitfinex","ETHUSD",1625098442815,5.01,2245.4,2244.3,0.01]
["bitfinex","ETHUSD",1625098442912,0.2633882,2245.3,2244.3,0.01]
["bitfinex","ETHUSD",1625098443012,3.30279188,2245.2,2244.3,0.01]
["bitfinex","ETHUSD",1625098443111,5.01,2245.0,2244.3,0.01]
["bitfinex","ETHUSD",1625098443211,7.0,2244.9,2244.3,0.01]
["bitfinex","ETHUSD",1625098443413,0.14,2244.8,2244.3,0.01]
["bitfinex","ETHUSD",1625098443911,5.01,2244.7,2244.3,0.01]
["bitfinex","ETHUSD",1625098444010,7.0,2244.6,2244.3,0.01]
["bitfinex","ETHUSD",1625098444112,7.14,2244.6,2244.3,0.01]
["bitfinex","ETHUSD",1625098444309,0.14,2244.6,2244.3,0.01]
["bitfinex","ETHUSD",1625098445462,3.34187,2245.1,2244.3,0.01]
["bitfinex","ETHUSD",1625098445768,5.01,2244.9,2244.3,0.01]
["bitfinex","ETHUSD",1625098445867,0.29482309,2244.6,2244.3,0.01]
["bitfinex","ETHUSD",1625098445968,4.60102309,2244.6,2244.3,0.01]
["bitfinex","ETHUSD",1625098446065,0.14,2244.5,2244.3,0.01]
["bitfinex","ETHUSD",1625098446808,0.04,2244.4,2244.3,0.01]
["bitfinex","ETHUSD",1625098446905,0.18,2244.4,2244.3,0.01]
["bitfinex","ETHUSD",1625098447209,0.14,2244.4,2244.3,0.01]
["bitfinex","ETHUSD",1625098449297,6.68497,2244.3,2243.1,0.2]
["bitfinex","ETHUSD",1625098449596,0.14,2244.2,2243.1,0.2]
["bitfinex","ETHUSD",1625098449829,0.16716797,2244.5,2243.2,2.63585976]
["bitfinex","ETHUSD",1625098449927,0.14,2244.4,2243.3,0.04]
["bitfinex","ETHUSD",1625098450123,0.14,2244.4,2243.3,2.33848698]
["bitfinex","ETHUSD",1625098450224,0.14,2244.4,2243.3,2.29848698]
["bitfinex","ETHUSD",1625098450327,0.14,2244.4,2243.4,2.63585976]
["bitfinex","ETHUSD",1625098450723,0.14,2244.4,2243.4,4.93434674]
["bitfinex","ETHUSD",1625098451733,0.14,2244.4,2243.4,11.61808674]
["bitfinex","ETHUSD",1625098452016,5.72381,2244.9,2243.4,11.61808674]
["bitfinex","ETHUSD",1625098452113,0.14,2244.5,2243.4,11.61808674]
["bitfinex","ETHUSD",1625098452522,0.14,2244.5,2243.4,2.63585976]
["bitfinex","ETHUSD",1625098452615,5.0715,2244.5,2243.4,2.63585976]
["bitfinex","ETHUSD",1625098453016,5.0715,2244.5,2243.1,0.2]
["bitfinex","ETHUSD",1625098453113,11.75639,2244.5,2243.1,0.2]
["bitfinex","ETHUSD",1625098453313,11.60639,2244.5,2243.1,0.2]
["bitfinex","ETHUSD",1625098453555,11.60639,2244.5,2243.1,2.49848698]
["bitfinex","ETHUSD",1625098453656,11.60639,2244.5,2243.2,2.63585976]
["bitfinex","ETHUSD",1625098453757,11.60639,2244.5,2243.2,2.69585976]
["bitfinex","ETHUSD",1625098453859,0.14,2244.4,2243.2,2.69585976]
["bitfinex","ETHUSD",1625098454057,0.14,2244.4,2243.3,2.29848698]
["bitfinex","ETHUSD",1625098454356,0.14,2244.4,2243.4,2.63585976]
["bitfinex","ETHUSD",1625098456230,0.14,2244.4,2243.4,6.54465976]
["bitfinex","ETHUSD",1625098456334,0.14,2244.4,2243.4,8.84314674]
["bitfinex","ETHUSD",1625098458079,13.03052871,2244.4,2243.4,3.9088]
["bitfinex","ETHUSD",1625098458173,13.03052871,2244.4,2243.3,1.1108]
["bitfinex","ETHUSD",1625098458277,0.23642002,2244.3,2243.1,0.2]
["bitfinex","ETHUSD",1625098458376,5.01,2244.2,2243.1,0.2]
["bitfinex","ETHUSD",1625098458473,0.25119522,2244.1,2243.1,0.2]
["bitfinex","ETHUSD",1625098458626,0.14,2244.0,2243.1,0.2]
["bitfinex","ETHUSD",1625098458925,0.14,2244.0,2243.1,0.23957503]
["bitfinex","ETHUSD",1625098459724,0.14,2244.0,2243.1,2.87543479]
["bitfinex","ETHUSD",1625098459826,10.6433,2244.7,2243.2,0.14]
["bitfinex","ETHUSD",1625098459925,7.14,2244.8,2243.2,4.9308]
["bitfinex","ETHUSD",1625098460027,7.0,2244.8,2243.2,8.2728878]
["bitfinex","ETHUSD",1625098460228,7.0,2244.8,2243.3,2.63585976]
["bitfinex","ETHUSD",1625098460374,7.0,2244.8,2243.4,0.14]
["bitfinex","ETHUSD",1625098460572,6.68428,2244.7,2243.4,6.82432]
["bitfinex","ETHUSD",1625098460675,13.68428,2244.7,2243.4,6.82432]
["bitfinex","ETHUSD",1625098460824,13.82428,2244.7,2243.4,6.82432]
["bitfinex","ETHUSD",1625098460924,13.82428,2244.7,2243.4,9.46017976]
["bitfinex","ETHUSD",1625098461629,6.82428,2244.7,2243.4,9.46017976]
["bitfinex","ETHUSD",1625098461725,0.14,2244.7,2243.5,2.3174274]
["bitfinex","ETHUSD",1625098461825,17.2892,2244.9,2243.5,2.3174274]
["bitfinex","ETHUSD",1625098461928,17.2892,2244.9,2243.6,0.14]
["bitfinex","ETHUSD",1625098462025,10.2892,2244.9,2243.6,0.14]
["bitfinex","ETHUSD",1625098462126,10.2892,2244.9,2243.6,2.77585976]
["bitfinex","ETHUSD",1625098462324,10.2892,2244.9,2243.6,8.43483726]
["bitfinex","ETHUSD",1625098462587,10.2892,2244.9,2243.6,16.43483726]
["bitfinex","ETHUSD",1625098462673,10.2892,2244.9,2243.6,16.38483726]
["bitfinex","ETHUSD",1625098463076,10.2892,2244.9,2244.0,6.68275]
["bitfinex","ETHUSD",1625098463177,36.82575,2245.2,2244.0,11.20175]
["bitfinex","ETHUSD",1625098463278,16.52025,2245.2,2244.0,11.20175]
["bitfinex","ETHUSD",1625098463575,16.52025,2245.2,2244.0,19.20175]
["bitfinex","ETHUSD",1625098463776,16.52025,2245.2,2244.0,11.20175]
["bitfinex","ETHUSD",1625098463878,16.52025,2245.2,2244.0,19.20175]
["bitfinex","ETHUSD",1625098463982,9.837,2245.2,2244.0,21.83760976]
["bitfinex","ETHUSD",1625098464179,10.8557,2245.3,2244.0,21.83760976]
["bitfinex","ETHUSD",1625098464281,10.7157,2245.3,2244.1,0.03914827]
["bitfinex","ETHUSD",1625098464383,10.16366,2245.5,2244.1,3.48307567]
["bitfinex","ETHUSD",1625098464480,11.007,2245.6,2244.2,0.01473534]
["bitfinex","ETHUSD",1625098464682,11.007,2245.6,2244.3,0.14]
["bitfinex","ETHUSD",1625098464946,11.007,2245.6,2244.3,2.4574274]
["bitfinex","ETHUSD",1625098465039,10.007,2245.6,2244.3,2.4574274]
["bitfinex","ETHUSD",1625098465140,10.007,2245.6,2244.4,2.63585976]
["bitfinex","ETHUSD",1625098465343,1.0,2245.7,2244.5,0.14]
["bitfinex","ETHUSD",1625098465444,1.0,2245.7,2244.8,6.68024]
["bitfinex","ETHUSD",1625098465874,1.0,2245.7,2244.8,8.9976674]
["bitfinex","ETHUSD",1625098465968,1.0,2245.7,2244.9,2.63585976]
["bitfinex","ETHUSD",1625098466069,10.2936,2246.2,2245.0,3.4795014]
["bitfinex","ETHUSD",1625098466172,6.81985,2246.4,2245.0,8.19708587]
["bitfinex","ETHUSD",1625098466268,6.81985,2246.4,2245.0,16.19708587]
["bitfinex","ETHUSD",1625098466370,6.81985,2246.4,2245.1,2.63585976]
["bitfinex","ETHUSD",1625098466471,6.81985,2246.4,2245.2,0.03122544]
["bitfinex","ETHUSD",1625098466773,6.81985,2246.4,2245.2,6.71023544]
["bitfinex","ETHUSD",1625098466872,20.1707,2246.5,2245.2,9.3460952]
["bitfinex","ETHUSD",1625098467075,20.1707,2246.5,2245.3,0.14]
["bitfinex","ETHUSD",1625098467172,20.1707,2246.5,2245.4,0.03674665]
["bitfinex","ETHUSD",1625098467273,20.1707,2246.5,2245.3,0.14]
["bitfinex","ETHUSD",1625098467371,20.1707,2246.5,2245.3,1.5052]
["bitfinex","ETHUSD",1625098467472,20.1707,2246.5,2245.3,4.14105976]
["bitfinex","ETHUSD",1625098467572,10.2203,2246.5,2245.3,4.15014307]
["bitfinex","ETHUSD",1625098467831,10.2203,2246.5,2245.3,5.09328716]
["bitfinex","ETHUSD",1625098468030,10.2203,2246.5,2245.3,0.14]
["bitfinex","ETHUSD",1625098468332,10.2203,2246.5,2245.4,2.63585976]
["bitfinex","ETHUSD",1625098468433,10.2203,2246.5,2245.4,2.77585976]
["bitfinex","ETHUSD",1625098469435,10.2203,2246.5,2245.5,6.67809]
["bitfinex","ETHUSD",1625098469634,10.2203,2246.5,2245.5,6.71666988]
["bitfinex","ETHUSD",1625098470094,10.2203,2246.5,2245.5,0.03857988]
["bitfinex","ETHUSD",1625098470194,10.2203,2246.5,2245.5,4.70517988]
["bitfinex","ETHUSD",1625098470497,10.2203,2246.5,2245.6,0.12]
["bitfinex","ETHUSD",1625098470898,10.2203,2246.5,2245.7,6.67771]
["bitfinex","ETHUSD",1625098471097,10.0881,2246.8,2245.7,6.67771]
["bitfinex","ETHUSD",1625098471395,0.14,2246.8,2245.7,6.67771]
["bitfinex","ETHUSD",1625098471897,0.14,2246.8,2245.7,9.99741]
["bitfinex","ETHUSD",1625098471999,6.87777,2246.9,2245.7,9.99741]
["bitfinex","ETHUSD",1625098472322,13.72777,2246.9,2245.7,9.99741]
["bitfinex","ETHUSD",1625098472624,13.72777,2246.9,2245.8,0.04]
["bitfinex","ETHUSD",1625098473023,7.05,2246.9,2245.8,0.04]
["bitfinex","ETHUSD",1625098473324,0.2,2246.9,2245.8,0.04]
["bitfinex","ETHUSD",1625098473428,0.2,2246.9,2245.9,6.67719]
["bitfinex","ETHUSD",1625098474030,0.2,2246.9,2246.0,0.14]
["bitfinex","ETHUSD",1625098474129,0.2,2246.9,2246.0,0.2]
["bitfinex","ETHUSD",1625098474781,0.2,2246.9,2246.0,6.87665]
["bitfinex","ETHUSD",1625098474887,0.2,2246.9,2246.0,6.91503111]
["bitfinex","ETHUSD",1625098474981,0.2,2246.9,2246.0,0.23838111]
["bitfinex","ETHUSD",1625098475081,0.2,2246.9,2246.1,0.04]
["bitfinex","ETHUSD",1625098475781,0.2,2246.9,2246.1,6.7164]
["bitfinex","ETHUSD",1625098476092,0.2,2246.9,2246.2,0.14]
["bitfinex","ETHUSD",1625098476283,0.2,2246.9,2246.2,3.6444]
["bitfinex","ETHUSD",1625098476385,0.2,2246.9,2246.3,0.2]
["bitfinex","ETHUSD",1625098476486,0.2,2246.9,2246.4,0.14]
["bitfinex","ETHUSD",1625098476584,0.2,2246.9,2246.4,0.3]
["bitfinex","ETHUSD",1625098476686,24.2083,2247.7,2246.5,3.3373335]
["bitfinex","ETHUSD",1625098476826,24.2083,2247.7,2246.6,0.14]
["bitfinex","ETHUSD",1625098476922,24.2083,2247.7,2246.9,6.6741]
["bitfinex","ETHUSD",1625098477020,24.2083,2247.7,2246.9,10.0662]
["bitfinex","ETHUSD",1625098477220,13.85,2247.7,2246.9,7.42858976]
["bitfinex","ETHUSD",1625098477523,13.85,2247.7,2247.0,0.01449057]
["bitfinex","ETHUSD",1625098477625,13.814,2247.7,2247.0,0.01449057]
["bitfinex","ETHUSD",1625098477727,0.2,2247.9,2247.1,23.29]
["bitfinex","ETHUSD",1625098477835,0.2,2247.9,2247.2,5.01]
["bitfinex","ETHUSD",1625098477931,0.2,2247.9,2247.5,6.67224]
["bitfinex","ETHUSD",1625098478128,0.2,2247.9,2247.6,0.14]
["bitfinex","ETHUSD",1625098478327,7.05,2247.9,2247.6,0.14]
["bitfinex","ETHUSD",1625098478425,7.0,2247.8,2247.6,0.14]
["bitfinex","ETHUSD",1625098478525,7.0,2247.8,2247.5,6.0382813]
["bitfinex","ETHUSD",1625098478624,7.0,2247.8,2247.2,8.89645]
["bitfinex","ETHUSD",1625098478725,7.0,2247.8,2247.1,0.14]
["bitfinex","ETHUSD",1625098479096,7.0,2247.8,2247.1,9.52771768]
["bitfinex","ETHUSD",1625098479184,20.1527,2248.7,2247.2,19.65]
["bitfinex","ETHUSD",1625098479286,7.0,2247.9,2247.2,19.75]
["bitfinex","ETHUSD",1625098479432,9.8727,2248.7,2247.3,0.14]
["bitfinex","ETHUSD",1625098479736,10.2413,2248.8,2247.3,0.14]
["bitfinex","ETHUSD",1625098480405,16.91389,2248.8,2247.3,9.07359696]
["bitfinex","ETHUSD",1625098480505,7.0,2248.7,2247.3,9.07359696]
["bitfinex","ETHUSD",1625098480605,7.0,2248.7,2247.3,17.07359696]
["bitfinex","ETHUSD",1625098481473,6.67323,2248.6,2247.3,8.17775696]
["bitfinex","ETHUSD",1625098481583,7.0,2248.5,2247.3,8.17775696]
["bitfinex","ETHUSD",1625098481670,7.0,2248.5,2247.3,0.17775696]
["bitfinex","ETHUSD",1625098481871,7.0,2248.5,2247.4,0.12]
["bitfinex","ETHUSD",1625098481972,7.0,2248.5,2247.4,2.70709818]
["bitfinex","ETHUSD",1625098482074,7.0,2248.5,2247.5,0.14]
["bitfinex","ETHUSD",1625098482372,7.0,2248.5,2247.5,2.84709818]
["bitfinex","ETHUSD",1625098482877,7.0,2248.5,2247.5,0.14]
["bitfinex","ETHUSD",1625098484419,6.67369,2248.4,2247.5,0.14]
["bitfinex","ETHUSD",1625098484522,7.0,2248.3,2247.5,0.14]
["bitfinex","ETHUSD",1625098485121,7.0,2248.3,2247.5,5.35876707]
["bitfinex","ETHUSD",1625098485422,7.0,2248.3,2247.6,0.2]
["bitfinex","ETHUSD",1625098485622,7.0,2248.3,2247.7,0.14]
["bitfinex","ETHUSD",1625098489578,0.83910663,2248.4,2247.7,0.14]
["bitfinex","ETHUSD",1625098491232,7.0,2248.7,2247.7,0.14]
["bitfinex","ETHUSD",1625098492385,0.83910663,2248.6,2247.7,0.14]
["bitfinex","ETHUSD",1625098492485,0.83910663,2248.6,2247.5,2.73660265]
["bitfinex","ETHUSD",1625098492630,0.14,2247.6,2247.5,0.03778531]
["bitfinex","ETHUSD",1625098492731,0.14,2248.5,2247.5,0.03778531]
["bitfinex","ETHUSD",1625098492832,12.32707042,2248.5,2247.5,0.03778531]
["bitfinex","ETHUSD",1625098492930,11.0,2248.2,2247.5,0.03778531]
["bitfinex","ETHUSD",1625098493027,7.0,2248.1,2247.5,0.03778531]
["bitfinex","ETHUSD",1625098493433,0.14,2248.0,2247.5,0.03778531]
["bitfinex","ETHUSD",1625098493530,5.01,2247.9,2247.5,0.03778531]
["bitfinex","ETHUSD",1625098493631,12.01,2247.9,2247.5,0.03778531]
["bitfinex","ETHUSD",1625098493728,0.14,2247.8,2247.5,0.03778531]
["bitfinex","ETHUSD",1625098494031,0.14,2247.8,2246.8,1.0]
["bitfinex","ETHUSD",1625098494128,5.16593143,2247.8,2246.4,8.89947]
["bitfinex","ETHUSD",1625098494228,0.38557304,2247.7,2246.4,8.89947]
["bitfinex","ETHUSD",1625098494329,5.39557304,2247.7,2246.3,10.97]
["bitfinex","ETHUSD",1625098494432,5.15,2247.6,2246.3,1.0]
["bitfinex","ETHUSD",1625098494528,0.38004415,2247.5,2246.3,1.0]
["bitfinex","ETHUSD",1625098494627,4.91344415,2247.5,2246.3,1.0]
["bitfinex","ETHUSD",1625098494730,7.0,2247.4,2246.3,1.0]
["bitfinex","ETHUSD",1625098494978,0.27831516,2247.3,2246.3,1.0]
["bitfinex","ETHUSD",1625098495072,0.29258832,2247.3,2246.3,1.0]
["bitfinex","ETHUSD",1625098495175,1.35408832,2247.3,2246.1,0.14]
["bitfinex","ETHUSD",1625098495270,8.35408832,2247.3,2246.1,0.14]
["bitfinex","ETHUSD",1625098495371,8.35408832,2247.3,2246.2,0.08]
["bitfinex","ETHUSD",1625098496075,8.35408832,2247.3,2246.2,2.77881734]
["bitfinex","ETHUSD",1625098496173,8.35408832,2247.3,2246.2,5.29876707]
["bitfinex","ETHUSD",1625098496271,8.0615,2247.3,2246.2,5.29876707]
["bitfinex","ETHUSD",1625098496475,8.0615,2247.3,2246.4,6.67567]
["bitfinex","ETHUSD",1625098496575,8.0615,2247.3,2246.2,5.21876707]
["bitfinex","ETHUSD",1625098496673,12.6304,2247.3,2246.2,5.21876707]
["bitfinex","ETHUSD",1625098496874,12.6304,2247.3,2246.2,13.21876707]
["bitfinex","ETHUSD",1625098498077,12.6304,2247.3,2246.2,5.21876707]
["bitfinex","ETHUSD",1625098498179,0.14,2247.2,2246.2,5.21876707]
["bitfinex","ETHUSD",1625098498277,0.14,2247.2,2246.2,9.37524734]
["bitfinex","ETHUSD",1625098498475,0.14,2247.2,2246.2,6.67643]
["bitfinex","ETHUSD",1625098498578,0.14,2247.2,2246.1,16.90113]
["bitfinex","ETHUSD",1625098498680,0.14,2247.2,2246.0,3.3377715]
["bitfinex","ETHUSD",1625098498778,5.01,2247.1,2245.4,10.3948]
["bitfinex","ETHUSD",1625098498882,7.32049886,2247.0,2245.4,13.5936074]
["bitfinex","ETHUSD",1625098498976,7.32049886,2247.0,2245.4,3.3388074]
["bitfinex","ETHUSD",1625098499076,5.01,2246.8,2245.4,3.3388074]
["bitfinex","ETHUSD",1625098499176,7.27194893,2246.7,2245.4,3.3388074]
["bitfinex","ETHUSD",1625098499341,10.42054893,2246.7,2245.4,3.3388074]
["bitfinex","ETHUSD",1625098499441,0.14,2246.6,2245.6,6.67822]
["bitfinex","ETHUSD",1625098500043,0.0105597,2246.9,2245.6,9.37703734]
["bitfinex","ETHUSD",1625098500141,18.11437134,2247.2,2245.8,3.338377]
["bitfinex","ETHUSD",1625098500142,0.14,2246.8,2245.8,3.338377]
["bitfinex","ETHUSD",1625098500994,7.0,2247.2,2246.2,6.67639]
["bitfinex","ETHUSD",1625098501098,0.14,2247.1,2246.2,9.71169]
["bitfinex","ETHUSD",1625098501852,8.90204,2247.5,2246.4,5.01]
["bitfinex","ETHUSD",1625098501946,10.2832,2247.8,2246.4,5.01]
["bitfinex","ETHUSD",1625098501947,6.99,2247.7,2246.4,5.01]
["bitfinex","ETHUSD",1625098502045,6.85,2247.7,2246.5,0.14]
["bitfinex","ETHUSD",1625098502142,6.85,2247.7,2246.9,6.67442]
["bitfinex","ETHUSD",1625098502243,31.20269,2247.9,2246.9,10.60882]
["bitfinex","ETHUSD",1625098502244,10.33769,2247.9,2246.9,10.60882]
["bitfinex","ETHUSD",1625098502341,7.0,2247.9,2246.9,10.74882]
["bitfinex","ETHUSD",1625098502441,7.0,2247.9,2246.9,18.74882]
["bitfinex","ETHUSD",1625098502643,7.0,2247.9,2246.9,21.44763734]
["bitfinex","ETHUSD",1625098503146,7.0,2247.9,2246.9,24.78442594]
["bitfinex","ETHUSD",1625098503349,7.0,2247.9,2247.1,5.01]
["bitfinex","ETHUSD",1625098503542,7.0,2247.9,2247.2,0.14]
["bitfinex","ETHUSD",1625098503694,7.0,2247.9,2247.2,5.15]
["bitfinex","ETHUSD",1625098503863,7.0,2247.9,2247.2,18.36876707]
["bitfinex","ETHUSD",1625098504060,7.0,2247.9,2247.3,0.12]
["bitfinex","ETHUSD",1625098504162,7.0,2247.9,2247.2,18.36876707]
["bitfinex","ETHUSD",1625098504163,7.0,2247.9,2247.2,18.22876707]
["bitfinex","ETHUSD",1625098504264,7.0,2248.1,2247.7,6.67172]
["bitfinex","ETHUSD",1625098504365,7.0,2247.9,2247.7,6.67172]
["bitfinex","ETHUSD",1625098504560,7.0,2247.9,2247.7,14.67172]
["bitfinex","ETHUSD",1625098504761,0.0001,2247.9,2247.7,14.67172]
["bitfinex","ETHUSD",1625098504864,11.83910663,2248.2,2247.7,14.67172]
["bitfinex","ETHUSD",1625098504960,11.83910663,2248.2,2247.7,8.0]
["bitfinex","ETHUSD",1625098505064,18.83910663,2248.2,2247.8,0.04]
["bitfinex","ETHUSD",1625098505462,18.83910663,2248.2,2247.8,2.73881734]
["bitfinex","ETHUSD",1625098505661,18.83910663,2248.2,2247.8,10.73881734]
["bitfinex","ETHUSD",1625098505762,18.83910663,2248.2,2247.8,10.69881734]
["bitfinex","ETHUSD",1625098506379,18.78910663,2248.2,2247.8,10.69881734]
["bitfinex","ETHUSD",1625098506485,18.78910663,2248.2,2247.9,6.67156]
["bitfinex","ETHUSD",1625098507784,18.78910663,2248.2,2247.9,8.20303947]
["bitfinex","ETHUSD",1625098507881,18.78910663,2248.2,2247.9,16.20303947]
["bitfinex","ETHUSD",1625098507984,18.78910663,2248.2,2247.9,12.1682]
["bitfinex","ETHUSD",1625098508083,18.78910663,2248.2,2247.9,14.86701734]
["bitfinex","ETHUSD",1625098508185,18.78910663,2248.2,2248.0,0.04]
["bitfinex","ETHUSD",1625098508533,18.78910663,2248.2,2247.9,15.00701734]
["bitfinex","ETHUSD",1625098508933,18.78910663,2248.2,2247.9,7.00701734]
["bitfinex","ETHUSD",1625098509233,18.78910663,2248.2,2248.0,6.67117]
["bitfinex","ETHUSD",1625098509434,3.29707624,2248.2,2248.0,6.67117]
["bitfinex","ETHUSD",1625098509535,1.3,2248.2,2248.1,0.8493]
["bitfinex","ETHUSD",1625098509734,8.3,2248.2,2248.1,0.8493]
["bitfinex","ETHUSD",1625098509834,8.3,2248.2,2248.1,0.9693]
["bitfinex","ETHUSD",1625098510000,8.3,2248.2,2248.1,0.8493]
["bitfinex","ETHUSD",1625098510729,8.25,2248.2,2248.1,0.8493]
["bitfinex","ETHUSD",1625098510931,8.25,2248.2,2248.0,17.4211727]
["bitfinex","ETHUSD",1625098511036,7.0,2248.2,2248.0,17.4211727]
["bitfinex","ETHUSD",1625098511332,7.0,2248.2,2248.0,14.72235536]
["bitfinex","ETHUSD",1625098512336,7.0,2248.2,2248.1,0.08]
["bitfinex","ETHUSD",1625098513279,7.0,2248.2,2248.0,18.6184727]
["bitfinex","ETHUSD",1625098513378,7.0,2248.2,2248.0,17.4211727]
["bitfinex","ETHUSD",1625098514779,0.2,2248.9,2248.0,17.4211727]
["bitfinex","ETHUSD",1625098514881,0.2,2248.9,2248.3,6.67061]
["bitfinex","ETHUSD",1625098515087,0.15,2248.9,2248.3,6.67061]
["bitfinex","ETHUSD",1625098515588,0.15,2248.9,2248.4,5.17]
["bitfinex","ETHUSD",1625098516188,0.15,2248.9,2248.4,5.08095066]
["bitfinex","ETHUSD",1625098517188,0.1,2248.9,2248.4,5.08095066]
["bitfinex","ETHUSD",1625098517738,11.55,2248.8,2247.6,8.89411]
["bitfinex","ETHUSD",1625098517836,5.01,2248.6,2247.2,13.4826114]
["bitfinex","ETHUSD",1625098517935,7.26233299,2248.5,2247.2,13.3426114]
["bitfinex","ETHUSD",1625098518035,7.40233299,2248.5,2247.2,8.8953]
["bitfinex","ETHUSD",1625098519040,14.07535299,2248.5,2247.3,6.67329]
["bitfinex","ETHUSD",1625098519135,14.07535299,2248.5,2247.2,8.8953]
["bitfinex","ETHUSD",1625098519237,14.07535299,2248.5,2247.2,16.8953]
["bitfinex","ETHUSD",1625098519338,13.81302,2248.5,2247.2,16.8953]
["bitfinex","ETHUSD",1625098519442,7.14,2248.5,2247.2,19.59411734]
["bitfinex","ETHUSD",1625098519623,7.14,2248.5,2247.3,0.2]
["bitfinex","ETHUSD",1625098519624,7.0,2248.5,2247.3,0.2]
["bitfinex","ETHUSD",1625098519722,7.0,2248.5,2247.3,1.34]
["bitfinex","ETHUSD",1625098519925,7.0,2248.5,2247.5,3.2356787]
["bitfinex","ETHUSD",1625098520025,0.01746961,2247.9,2247.5,3.2356787]
["bitfinex","ETHUSD",1625098520427,0.01746961,2247.9,2247.8,6.67177]
["bitfinex","ETHUSD",1625098520921,0.01746961,2247.9,2247.8,10.60797]
["bitfinex","ETHUSD",1625098521120,0.01746961,2247.9,2247.8,18.60797]
["bitfinex","ETHUSD",1625098521420,0.01746961,2247.9,2247.8,18.64032239]
["bitfinex","ETHUSD",1625098521723,7.0,2248.5,2247.8,18.64032239]
["bitfinex","ETHUSD",1625098521837,7.0,2248.5,2248.1,6.67097]
["bitfinex","ETHUSD",1625098522831,7.0,2248.5,2248.1,4.03436577]
["bitfinex","ETHUSD",1625098523131,7.1,2248.9,2248.1,4.03436577]
["bitfinex","ETHUSD",1625098523735,7.1,2248.9,2248.0,1.1165]
["bitfinex","ETHUSD",1625098524099,7.1,2248.9,2247.8,6.66736973]
["bitfinex","ETHUSD",1625098524191,7.1,2248.9,2247.8,14.66736973]
["bitfinex","ETHUSD",1625098524293,7.1,2248.9,2247.8,18.00268343]
["bitfinex","ETHUSD",1625098525054,7.1,2248.9,2247.9,0.1]
["bitfinex","ETHUSD",1625098525453,7.1,2248.9,2248.3,6.67047]
["bitfinex","ETHUSD",1625098526791,7.1,2248.9,2248.4,0.03234145]
["bitfinex","ETHUSD",1625098526892,7.1,2248.9,2248.4,5.07274145]
["bitfinex","ETHUSD",1625098528192,0.1,2248.9,2248.4,5.07274145]
["bitfinex","ETHUSD",1625098528291,7.0,2248.8,2248.4,5.07274145]
["bitfinex","ETHUSD",1625098528394,7.0,2248.8,2248.5,6.66976]
["bitfinex","ETHUSD",1625098528841,7.0,2248.8,2248.6,0.06]
["bitfinex","ETHUSD",1625098529244,7.0,2248.8,2248.5,2.69881734]
["bitfinex","ETHUSD",1625098529346,0.0001,2248.8,2248.5,2.69881734]
["bitfinex","ETHUSD",1625098529446,20.9862,2249.8,2248.7,6.66867]
["bitfinex","ETHUSD",1625098529644,6.95,2249.7,2248.7,6.80867]
["bitfinex","ETHUSD",1625098529742,6.95,2249.7,2248.7,9.50748734]
["bitfinex","ETHUSD",1625098530145,6.95,2249.7,2248.7,2.83881734]
["bitfinex","ETHUSD",1625098530749,6.95,2249.7,2248.7,0.14]
["bitfinex","ETHUSD",1625098530852,6.95,2249.7,2248.7,6.80867]
["bitfinex","ETHUSD",1625098532154,6.95,2249.7,2248.7,6.84100349]
["bitfinex","ETHUSD",1625098532657,6.95,2249.7,2248.8,0.12]
["bitfinex","ETHUSD",1625098533101,6.95,2249.7,2248.7,0.17233349]
["bitfinex","ETHUSD",1625098533404,6.95,2249.7,2249.0,6.66839]
["bitfinex","ETHUSD",1625098534002,6.95,2249.7,2248.7,0.17233349]
["bitfinex","ETHUSD",1625098534403,6.95,2249.7,2249.0,6.66839]
["bitfinex","ETHUSD",1625098534703,10.28444,2249.7,2249.0,6.66839]
["bitfinex","ETHUSD",1625098535005,10.28444,2249.7,2248.7,0.17233349]
["bitfinex","ETHUSD",1625098535104,10.28444,2249.7,2248.7,0.03233349]
["bitfinex","ETHUSD",1625098535460,0.14,2249.6,2248.7,0.03233349]
["bitfinex","ETHUSD",1625098535558,6.67012,2249.3,2248.7,0.03233349]
["bitfinex","ETHUSD",1625098535658,7.09,2249.2,2248.7,0.03233349]
["bitfinex","ETHUSD",1625098535856,11.8796,2249.2,2248.7,0.03233349]
["bitfinex","ETHUSD",1625098536060,0.08,2249.1,2248.7,0.03233349]
["bitfinex","ETHUSD",1625098536259,0.14,2249.0,2248.7,0.03233349]
["bitfinex","ETHUSD",1625098537259,3.47561,2249.0,2248.7,0.03233349]
["bitfinex","ETHUSD",1625098537361,6.95,2248.9,2248.7,0.03233349]
["bitfinex","ETHUSD",1625098537595,0.14,2248.8,2248.7,0.03233349]
["bitfinex","ETHUSD",1625098537888,0.14,2248.8,2248.0,4.4456978]
["bitfinex","ETHUSD",1625098537989,0.14,2248.8,2248.1,6.67097]
["bitfinex","ETHUSD",1625098538093,1.01851689,2248.8,2248.1,6.67097]
["bitfinex","ETHUSD",1625098538197,11.96,2248.7,2247.5,11.11602]
["bitfinex","ETHUSD",1625098538292,16.04246334,2248.7,2247.5,11.11602]
["bitfinex","ETHUSD",1625098538389,0.14,2248.6,2247.1,11.25794]
["bitfinex","ETHUSD",1625098538497,0.22379348,2248.5,2247.1,11.25794]
["bitfinex","ETHUSD",1625098538590,0.2367629,2248.5,2247.1,11.25794]
["bitfinex","ETHUSD",1625098538689,0.3767629,2248.5,2247.3,3.3361406]
["bitfinex","ETHUSD",1625098538793,3.33657,2248.2,2247.1,11.11794]
["bitfinex","ETHUSD",1625098538894,3.33657,2248.2,2246.8,20.7564]
["bitfinex","ETHUSD",1625098538992,0.24839196,2248.1,2246.8,9.969]
["bitfinex","ETHUSD",1625098539095,6.67424,2247.8,2246.9,6.67418]
["bitfinex","ETHUSD",1625098539343,7.09,2247.7,2246.3,11.12101]
["bitfinex","ETHUSD",1625098539448,3.55684045,2247.6,2246.3,11.12101]
["bitfinex","ETHUSD",1625098539544,4.44124045,2247.6,2246.3,11.12101]
["bitfinex","ETHUSD",1625098539742,0.16799339,2247.4,2246.2,9.7774]
["bitfinex","ETHUSD",1625098539853,0.17843723,2247.4,2246.1,3.5374273]
["bitfinex","ETHUSD",1625098540119,6.6761,2247.2,2246.1,0.2]
["bitfinex","ETHUSD",1625098540218,0.19296876,2247.1,2246.1,0.2]
["bitfinex","ETHUSD",1625098540413,0.14,2247.0,2246.1,0.2]
["bitfinex","ETHUSD",1625098541414,6.67663,2246.9,2246.1,0.2]
["bitfinex","ETHUSD",1625098541515,6.67663,2246.9,2246.1,0.15]
["bitfinex","ETHUSD",1625098542352,0.14,2246.8,2246.1,0.15]
["bitfinex","ETHUSD",1625098544623,0.14,2246.7,2246.1,0.15]
["bitfinex","ETHUSD",1625098544721,3.33832,2247.0,2246.1,2.53527751]
["bitfinex","ETHUSD",1625098544822,10.4805,2247.2,2246.1,2.53527751]
["bitfinex","ETHUSD",1625098544922,0.14,2247.2,2246.1,2.53527751]
["bitfinex","ETHUSD",1625098545126,0.14,2247.2,2246.1,0.15]
["bitfinex","ETHUSD",1625098546121,3.33858,2247.1,2246.1,0.15]
["bitfinex","ETHUSD",1625098546224,3.33862,2246.8,2246.1,0.15]
["bitfinex","ETHUSD",1625098546321,6.67732,2246.7,2246.1,0.15]
["bitfinex","ETHUSD",1625098546521,0.08,2246.6,2246.1,0.15]
["bitfinex","ETHUSD",1625098546765,0.14,2246.5,2246.1,0.15]
["bitfinex","ETHUSD",1625098547368,5.05,2246.5,2246.1,0.15]
["bitfinex","ETHUSD",1625098547468,5.01,2246.4,2246.1,0.15]
["bitfinex","ETHUSD",1625098547566,11.59044,2246.4,2246.1,0.15]
["bitfinex","ETHUSD",1625098547666,0.14,2246.3,2246.1,0.15]
["bitfinex","ETHUSD",1625098547767,6.67929,2246.2,2246.1,0.15]
["bitfinex","ETHUSD",1625098548368,5.95,2246.1,2245.1,0.2]
["bitfinex","ETHUSD",1625098548475,6.14199657,2246.1,2245.1,0.2]
["bitfinex","ETHUSD",1625098548570,3.34039,2245.9,2245.1,0.2]
["bitfinex","ETHUSD",1625098548670,8.48149,2245.9,2245.1,0.2]
["bitfinex","ETHUSD",1625098548768,3.34077,2245.7,2245.1,0.2]
["bitfinex","ETHUSD",1625098549011,0.14,2245.6,2245.1,0.2]
["bitfinex","ETHUSD",1625098549812,6.68101,2245.5,2245.1,0.2]
["bitfinex","ETHUSD",1625098550012,3.34107,2245.4,2245.1,0.2]
["bitfinex","ETHUSD",1625098550113,6.41267,2245.4,2245.1,0.2]
["bitfinex","ETHUSD",1625098550613,3.29038364,2245.3,2245.1,0.2]
["bitfinex","ETHUSD",1625098550819,0.14,2245.2,2245.1,0.2]
["bitfinex","ETHUSD",1625098550913,0.22,2245.2,2245.1,0.2]
["bitfinex","ETHUSD",1625098551120,4.0814217,2245.2,2244.3,6.85]
["bitfinex","ETHUSD",1625098551222,4.17780422,2245.2,2244.3,6.85]
["bitfinex","ETHUSD",1625098551320,7.51965422,2245.2,2244.1,0.2]
["bitfinex","ETHUSD",1625098551422,3.34193,2245.0,2244.1,0.2]
["bitfinex","ETHUSD",1625098551519,4.16604762,2244.9,2244.1,0.2]
["bitfinex","ETHUSD",1625098551620,3.99734389,2244.9,2244.1,0.2]
["bitfinex","ETHUSD",1625098551724,8.21197911,2244.9,2244.1,0.2]
["bitfinex","ETHUSD",1625098551819,0.14,2244.8,2244.1,0.2]
["bitfinex","ETHUSD",1625098552323,0.30578581,2244.8,2244.1,0.2]
["bitfinex","ETHUSD",1625098552622,0.08,2244.7,2244.1,0.2]
["bitfinex","ETHUSD",1625098552725,0.5557033,2244.7,2244.1,0.2]
["bitfinex","ETHUSD",1625098552824,9.43480977,2244.6,2244.1,0.2]
["bitfinex","ETHUSD",1625098552926,7.17086598,2244.5,2244.1,0.2]
["bitfinex","ETHUSD",1625098553025,0.3040128,2244.2,2244.1,0.2]
["bitfinex","ETHUSD",1625098553231,12.90108663,2244.2,2244.1,0.2]
["bitfinex","ETHUSD",1625098553391,18.05108663,2244.2,2244.1,0.2]
["bitfinex","ETHUSD",1625098553588,18.13108663,2244.2,2244.1,0.2]
["bitfinex","ETHUSD",1625098553688,37.96788663,2244.2,2244.1,0.2]
["bitfinex","ETHUSD",1625098553788,5.01,2244.1,2243.1,0.2]
["bitfinex","ETHUSD",1625098553892,0.30692965,2243.2,2243.1,0.2]
["bitfinex","ETHUSD",1625098554088,14.12197468,2243.2,2243.1,0.2]
["bitfinex","ETHUSD",1625098554287,14.16197468,2243.2,2243.1,0.2]
["bitfinex","ETHUSD",1625098554485,9.15197468,2243.2,2243.1,0.2]
["bitfinex","ETHUSD",1625098554791,15.84167468,2243.2,2243.1,0.2]
["bitfinex","ETHUSD",1625098554889,15.79167468,2243.2,2243.1,0.2]
["bitfinex","ETHUSD",1625098555195,15.79167468,2243.2,2243.1,0.21261684]
["bitfinex","ETHUSD",1625098555386,20.80167468,2243.2,2243.1,0.21261684]
["bitfinex","ETHUSD",1625098555488,15.79167468,2243.2,2243.1,0.21261684]
["bitfinex","ETHUSD",1625098556137,15.79167468,2243.2,2243.1,0.20001684]
["bitfinex","ETHUSD",1625098556340,16.37565875,2243.2,2243.1,0.20001684]
["bitfinex","ETHUSD",1625098556540,16.37565875,2243.2,2243.1,0.16401684]
["bitfinex","ETHUSD",1625098556942,11.50742965,2243.2,2243.1,0.16401684]
["bitfinex","ETHUSD",1625098557042,6.8697,2243.2,2243.1,0.16401684]
["bitfinex","ETHUSD",1625098557140,10.04134637,2243.2,2243.1,0.16401684]
["bitfinex","ETHUSD",1625098557239,10.00134637,2243.2,2243.1,0.16401684]
["bitfinex","ETHUSD",1625098557746,10.00134637,2243.2,2243.1,0.11401684]
["bitfinex","ETHUSD",1625098557879,10.00134637,2243.2,2242.1,0.2]
["bitfinex","ETHUSD",1625098557880,15.65,2243.1,2242.1,0.2]
["bitfinex","ETHUSD",1625098557965,0.30741292,2242.4,2242.1,0.2]
["bitfinex","ETHUSD",1625098558165,6.51851184,2242.4,2242.1,0.2]
["bitfinex","ETHUSD",1625098558262,3.94384018,2242.3,2242.1,0.2]
["bitfinex","ETHUSD",1625098558463,4.08384018,2242.3,2242.1,0.2]
["bitfinex","ETHUSD",1625098558560,4.08384018,2242.3,2242.1,0.15]
["bitfinex","ETHUSD",1625098559012,5.09,2242.2,2242.1,0.15]
["bitfinex","ETHUSD",1625098559116,9.28054483,2242.2,2242.1,0.15]
["bitfinex","ETHUSD",1625098559514,4.27054483,2242.2,2242.1,0.15]
["bitfinex","ETHUSD",1625098559612,4.19054483,2242.2,2242.1,0.15]
["bitfinex","ETHUSD",1625098559813,4.19054483,2242.2,2241.8,0.01]
["bitfinex","ETHUSD",1625098560115,4.19054483,2242.2,2241.1,0.17601618]
["bitfinex","ETHUSD",1625098560319,5.01,2242.0,2241.1,0.17601618]
["bitfinex","ETHUSD",1625098560418,4.16448384,2241.9,2241.1,0.17601618]
["bitfinex","ETHUSD",1625098560522,4.00115617,2241.9,2241.1,0.17601618]
["bitfinex","ETHUSD",1625098560616,0.14,2241.8,2241.1,0.17601618]
["bitfinex","ETHUSD",1625098560919,5.01,2241.7,2241.1,0.17601618]
["bitfinex","ETHUSD",1625098561021,3.88057152,2241.6,2241.1,0.17601618]
["bitfinex","ETHUSD",1625098561116,3.75296511,2241.6,2241.1,0.17601618]
["bitfinex","ETHUSD",1625098561217,3.89296511,2241.6,2241.1,0.17601618]
["bitfinex","ETHUSD",1625098561818,1.2501252,2241.6,2241.1,0.17601618]
["bitfinex","ETHUSD",1625098561918,0.14,2241.6,2241.1,0.17601618]
["bitfinex","ETHUSD",1625098562119,3.6543006,2241.6,2241.1,0.17601618]
["bitfinex","ETHUSD",1625098562219,0.14,2241.6,2241.1,0.17601618]
["bitfinex","ETHUSD",1625098562473,0.04,2241.6,2240.4,6.85]
["bitfinex","ETHUSD",1625098562879,0.04,2241.6,2240.4,13.54363]
["bitfinex","ETHUSD",1625098563681,3.24389982,2241.6,2240.4,6.85]
["bitfinex","ETHUSD",1625098563776,3.03934149,2241.6,2240.7,4.5418566]
["bitfinex","ETHUSD",1625098563874,3.61522769,2242.3,2240.7,4.5418566]
["bitfinex","ETHUSD",1625098563984,0.14,2242.1,2240.7,11.2344866]
["bitfinex","ETHUSD",1625098564077,0.14,2242.1,2240.8,0.08]
["bitfinex","ETHUSD",1625098564177,0.14,2242.4,2240.8,0.08]
["bitfinex","ETHUSD",1625098564276,3.8344518,2242.6,2240.8,0.08]
["bitfinex","ETHUSD",1625098564277,0.14,2242.5,2240.8,0.08]
["bitfinex","ETHUSD",1625098564377,0.14,2242.5,2240.9,0.14]
["bitfinex","ETHUSD",1625098564709,0.14,2242.5,2240.9,2.518608]
["bitfinex","ETHUSD",1625098565415,0.14,2242.5,2241.3,6.69079]
["bitfinex","ETHUSD",1625098565513,0.14,2242.5,2241.3,10.88489]
["bitfinex","ETHUSD",1625098565814,0.14,2242.5,2241.3,18.88489]
["bitfinex","ETHUSD",1625098565915,0.14,2242.5,2241.3,10.88489]
["bitfinex","ETHUSD",1625098566864,0.14,2242.5,2241.3,18.88489]
["bitfinex","ETHUSD",1625098567165,0.14,2242.5,2241.3,10.88489]
["bitfinex","ETHUSD",1625098567263,0.14,2242.5,2241.3,4.1941]
["bitfinex","ETHUSD",1625098567364,0.14,2242.5,2241.1,16.92105]
["bitfinex","ETHUSD",1625098567864,3.9569,2242.5,2241.1,16.92105]
["bitfinex","ETHUSD",1625098568067,4.00544136,2242.4,2241.1,16.92105]
["bitfinex","ETHUSD",1625098568269,0.14,2242.3,2241.1,16.92105]
["bitfinex","ETHUSD",1625098568371,5.01,2242.2,2241.1,8.92105]
["bitfinex","ETHUSD",1625098568570,3.55906928,2242.1,2241.1,8.92105]
["bitfinex","ETHUSD",1625098568670,0.14,2242.1,2241.1,8.92105]
["bitfinex","ETHUSD",1625098569216,0.14,2242.1,2241.1,16.92105]
["bitfinex","ETHUSD",1625098569424,0.14,2242.1,2241.1,8.92105]
["bitfinex","ETHUSD",1625098570627,0.14,2242.1,2241.1,16.92105]
["bitfinex","ETHUSD",1625098571128,4.09395938,2242.4,2241.1,16.92105]
["bitfinex","ETHUSD",1625098571235,4.09395938,2242.4,2241.2,0.14]
["bitfinex","ETHUSD",1625098571381,4.08874613,2242.9,2241.2,0.14]
["bitfinex","ETHUSD",1625098571474,4.08874613,2242.9,2241.3,0.03667611]
["bitfinex","ETHUSD",1625098571576,4.08874613,2242.9,2241.8,6.69016]
["bitfinex","ETHUSD",1625098571677,4.08874613,2242.9,2241.8,10.20446]
["bitfinex","ETHUSD",1625098571678,0.14,2242.9,2241.8,10.20446]
["bitfinex","ETHUSD",1625098571776,3.62185556,2243.1,2241.9,0.14]
["bitfinex","ETHUSD",1625098571877,10.2533,2243.2,2241.9,0.17763207]
["bitfinex","ETHUSD",1625098571975,10.2533,2243.2,2241.9,0.14]
["bitfinex","ETHUSD",1625098571976,3.25627667,2243.1,2241.9,0.14]
["bitfinex","ETHUSD",1625098572875,3.25627667,2243.1,2242.2,8.91784]
["bitfinex","ETHUSD",1625098573179,7.98667667,2243.1,2241.6,12.2626587]
["bitfinex","ETHUSD",1625098573281,0.08,2243.0,2241.6,8.91838]
["bitfinex","ETHUSD",1625098573382,0.44398407,2242.9,2241.6,8.91838]
["bitfinex","ETHUSD",1625098573478,0.58398407,2242.9,2241.4,8.92104]
["bitfinex","ETHUSD",1625098573643,4.33333027,2242.8,2241.4,8.92104]
["bitfinex","ETHUSD",1625098573740,5.01,2242.6,2241.4,8.92104]
["bitfinex","ETHUSD",1625098573841,4.08893982,2242.5,2241.4,8.92104]
["bitfinex","ETHUSD",1625098573941,4.22893982,2242.5,2241.4,8.92104]
["bitfinex","ETHUSD",1625098574042,5.01,2242.3,2241.4,8.92104]
["bitfinex","ETHUSD",1625098574141,3.9498924,2242.2,2241.4,8.92104]
["bitfinex","ETHUSD",1625098574243,4.01451564,2242.2,2241.4,8.92104]
["bitfinex","ETHUSD",1625098574641,4.01451564,2242.2,2241.0,11.14872]
["bitfinex","ETHUSD",1625098574847,4.01451564,2242.2,2240.9,0.01]
["bitfinex","ETHUSD",1625098574848,5.01,2242.0,2240.9,0.01]
["bitfinex","ETHUSD",1625098574948,4.62015945,2241.9,2240.9,0.01]
["bitfinex","ETHUSD",1625098575045,4.76015945,2241.9,2240.9,0.01]
["bitfinex","ETHUSD",1625098575143,5.01,2241.7,2240.9,0.01]
["bitfinex","ETHUSD",1625098575248,3.64675356,2241.6,2240.9,0.01]
["bitfinex","ETHUSD",1625098575346,5.01,2241.4,2240.9,0.01]
["bitfinex","ETHUSD",1625098575547,3.86961769,2241.3,2240.9,0.01]
["bitfinex","ETHUSD",1625098575644,4.08961769,2241.3,2240.9,0.01]
["bitfinex","ETHUSD",1625098575742,5.01,2241.1,2240.9,0.01]
["bitfinex","ETHUSD",1625098575873,3.74902919,2241.0,2240.9,0.01]
["bitfinex","ETHUSD",1625098575972,3.87210382,2241.0,2240.9,0.01]
["bitfinex","ETHUSD",1625098576876,3.87210382,2241.0,2240.7,0.0092566]
["bitfinex","ETHUSD",1625098577278,5.01,2240.8,2240.7,0.0092566]
["bitfinex","ETHUSD",1625098577380,5.60574588,2240.7,2240.0,0.01]
["bitfinex","ETHUSD",1625098577483,3.29,2240.6,2240.0,0.01]
["bitfinex","ETHUSD",1625098577583,9.2002893,2240.5,2240.0,0.01]
["bitfinex","ETHUSD",1625098577679,15.46,2240.4,2238.3,11.30174]
["bitfinex","ETHUSD",1625098577780,15.46,2240.4,2238.2,2.46264967]
["bitfinex","ETHUSD",1625098577930,10.32755133,2240.2,2238.2,2.46264967]
["bitfinex","ETHUSD",1625098578027,0.41723461,2240.1,2238.3,0.14]
["bitfinex","ETHUSD",1625098578173,4.92281345,2240.0,2238.3,0.14]
["bitfinex","ETHUSD",1625098578278,4.92281345,2240.0,2236.9,0.01]
["bitfinex","ETHUSD",1625098578279,22.85,2239.8,2236.9,0.01]
["bitfinex","ETHUSD",1625098578385,3.58903761,2239.4,2239.0,0.03247021]
["bitfinex","ETHUSD",1625098578483,6.70046,2239.2,2239.0,0.03247021]
["bitfinex","ETHUSD",1625098578579,3.29,2239.1,2239.0,0.03247021]
["bitfinex","ETHUSD",1625098578678,24.26495954,2239.1,2239.0,0.03247021]
["bitfinex","ETHUSD",1625098578780,26.45045954,2239.1,2239.0,0.03247021]
["bitfinex","ETHUSD",1625098578872,18.10125954,2239.1,2239.0,0.03247021]
["bitfinex","ETHUSD",1625098579123,28.3755531,2239.1,2239.0,0.03247021]
["bitfinex","ETHUSD",1625098579229,23.25,2239.0,2235.9,10.8269]
["bitfinex","ETHUSD",1625098579329,3.35258,2238.7,2235.9,10.8269]
["bitfinex","ETHUSD",1625098579424,3.29,2237.1,2236.2,0.90036266]
["bitfinex","ETHUSD",1625098579532,0.16392536,2237.0,2235.4,4.86693554]
["bitfinex","ETHUSD",1625098579626,3.29,2236.3,2235.4,3.96]
["bitfinex","ETHUSD",1625098579728,4.61863925,2236.2,2235.4,3.96]
["bitfinex","ETHUSD",1625098579826,11.59032423,2235.7,2235.4,3.96]
["bitfinex","ETHUSD",1625098580127,11.59032423,2235.7,2235.1,0.21]
["bitfinex","ETHUSD",1625098580427,7.3165,2235.7,2235.1,0.21]
["bitfinex","ETHUSD",1625098580514,10.64165056,2235.7,2235.1,0.21]
["bitfinex","ETHUSD",1625098580616,7.4565,2235.7,2235.1,0.21]
["bitfinex","ETHUSD",1625098580726,4.0265,2235.7,2235.1,0.21]
["bitfinex","ETHUSD",1625098580821,3.9265,2235.7,2235.6,50.98843634]
["bitfinex","ETHUSD",1625098580913,9.20744368,2236.6,2235.6,50.98843634]
["bitfinex","ETHUSD",1625098581015,5.01,2236.6,2235.1,0.21]
["bitfinex","ETHUSD",1625098581121,4.40149566,2236.5,2235.1,0.21]
["bitfinex","ETHUSD",1625098581212,0.32673339,2236.5,2235.1,0.21]
["bitfinex","ETHUSD",1625098581312,4.05385636,2236.5,2235.1,2.10198904]
["bitfinex","ETHUSD",1625098581414,4.05385636,2236.5,2235.2,0.14]
["bitfinex","ETHUSD",1625098581512,4.05385636,2236.5,2235.1,2.10198904]
["bitfinex","ETHUSD",1625098581614,5.03960792,2236.9,2235.1,2.10198904]
["bitfinex","ETHUSD",1625098581817,11.74786792,2236.9,2235.1,2.05198904]
["bitfinex","ETHUSD",1625098582114,12.04294513,2236.9,2235.1,0.11]
["bitfinex","ETHUSD",1625098582312,5.03960792,2236.9,2235.1,0.11]
["bitfinex","ETHUSD",1625098582413,0.25149313,2236.9,2235.1,0.11]
["bitfinex","ETHUSD",1625098582617,0.28952309,2237.0,2235.1,0.01]
["bitfinex","ETHUSD",1625098582717,4.67970387,2237.0,2235.1,0.01]
["bitfinex","ETHUSD",1625098582817,4.43696454,2237.0,2235.1,0.01]
["bitfinex","ETHUSD",1625098582923,4.43696454,2237.0,2235.1,3.94813544]
["bitfinex","ETHUSD",1625098583017,4.14744145,2237.0,2235.1,3.94813544]
["bitfinex","ETHUSD",1625098583116,4.7808418,2237.3,2235.1,3.94813544]
["bitfinex","ETHUSD",1625098583219,4.7808418,2237.3,2235.2,0.1]
["bitfinex","ETHUSD",1625098583671,4.79968702,2237.3,2235.3,1.98731155]
["bitfinex","ETHUSD",1625098583769,0.14,2237.2,2235.3,1.98731155]
["bitfinex","ETHUSD",1625098583871,6.70742,2237.1,2235.3,1.98731155]
["bitfinex","ETHUSD",1625098583972,0.01282602,2237.1,2235.3,3.93813544]
["bitfinex","ETHUSD",1625098584070,0.01282602,2237.1,2235.4,0.14]
["bitfinex","ETHUSD",1625098584268,0.01282602,2237.1,2235.4,0.18]
["bitfinex","ETHUSD",1625098584470,0.01282602,2237.1,2235.4,20.18]
["bitfinex","ETHUSD",1625098584569,0.01282602,2237.1,2235.5,3.94460426]
["bitfinex","ETHUSD",1625098584670,0.01282602,2237.1,2235.6,0.08]
["bitfinex","ETHUSD",1625098584876,0.01282602,2237.1,2235.7,5.01]
["bitfinex","ETHUSD",1625098584978,6.02e-06,2237.1,2235.7,5.01]
["bitfinex","ETHUSD",1625098585080,6.02e-06,2237.1,2235.9,0.851]
["bitfinex","ETHUSD",1625098585356,6.02e-06,2237.1,2235.9,2.0937]
["bitfinex","ETHUSD",1625098585455,6.02e-06,2237.1,2236.0,0.14]
["bitfinex","ETHUSD",1625098587006,6.02e-06,2237.1,2236.1,13.94782]
["bitfinex","ETHUSD",1625098587129,6.02e-06,2237.1,2236.2,5.01]
["bitfinex","ETHUSD",1625098587330,6.02e-06,2237.1,2236.3,5.01]
["bitfinex","ETHUSD",1625098587528,6.02e-06,2237.1,2236.4,0.06]
["bitfinex","ETHUSD",1625098587926,6.02e-06,2237.1,2236.2,0.00631261]
["bitfinex","ETHUSD",1625098588431,6.02e-06,2237.1,2236.4,6.7042]
["bitfinex","ETHUSD",1625098590125,6.02e-06,2237.1,2236.1,8.95067056]
["bitfinex","ETHUSD",1625098590228,6.02e-06,2237.1,2236.1,0.01285056]
["bitfinex","ETHUSD",1625098590328,4.11874108,2237.1,2236.1,0.01285056]
["bitfinex","ETHUSD",1625098591123,4.11873506,2237.1,2236.1,0.01285056]
["bitfinex","ETHUSD",1625098592147,4.11873506,2237.1,2235.9,6.66864056]
["bitfinex","ETHUSD",1625098592250,4.11873506,2237.1,2236.1,5.01]
["bitfinex","ETHUSD",1625098592352,4.11873506,2237.1,2235.9,12.362]
["bitfinex","ETHUSD",1625098592450,4.11873506,2237.1,2236.0,0.14]
["bitfinex","ETHUSD",1625098592550,4.11873506,2237.1,2236.1,5.01]
["bitfinex","ETHUSD",1625098593048,0.28755275,2238.0,2236.1,5.01781747]
["bitfinex","ETHUSD",1625098593150,0.28755275,2238.0,2236.3,6.70434]
["bitfinex","ETHUSD",1625098593249,0.28755275,2238.0,2236.3,6.71116805]
["bitfinex","ETHUSD",1625098593352,4.54372436,2238.2,2236.3,6.71116805]
["bitfinex","ETHUSD",1625098593895,3.13090253,2236.9,2236.3,6.71116805]
["bitfinex","ETHUSD",1625098593990,10.0,2237.0,2236.3,6.71116805]
["bitfinex","ETHUSD",1625098594093,3.11561217,2236.9,2236.3,6.71116805]
["bitfinex","ETHUSD",1625098594589,3.11561217,2236.9,2236.4,0.08]
["bitfinex","ETHUSD",1625098594695,10.0,2237.0,2236.5,5.01]
["bitfinex","ETHUSD",1625098594795,10.0,2237.0,2236.6,15.0]
["bitfinex","ETHUSD",1625098594894,9.1,2237.0,2236.6,20.01]
["bitfinex","ETHUSD",1625098594992,9.1,2237.0,2236.7,5.01]
["bitfinex","ETHUSD",1625098595093,3.10680613,2236.9,2236.7,5.15]
["bitfinex","ETHUSD",1625098595194,3.10680613,2236.9,2236.7,0.09]
["bitfinex","ETHUSD",1625098595595,2.06647016,2236.9,2236.7,0.09]
["bitfinex","ETHUSD",1625098596325,1.6e-07,2236.9,2236.8,17.06]
["bitfinex","ETHUSD",1625098596428,1.6e-07,2236.9,2236.8,20.1869]
["bitfinex","ETHUSD",1625098596526,0.29324651,2238.7,2236.9,21.13453961]
["bitfinex","ETHUSD",1625098596626,0.29324651,2238.7,2236.9,22.40023961]
["bitfinex","ETHUSD",1625098596724,4.72400027,2238.7,2236.9,1.44023961]
["bitfinex","ETHUSD",1625098596828,4.72400027,2238.7,2236.9,1.41363032]
["bitfinex","ETHUSD",1625098597228,4.43075376,2238.7,2236.9,6.42363032]
["bitfinex","ETHUSD",1625098597330,0.2,2238.9,2237.0,5.01]
["bitfinex","ETHUSD",1625098597428,4.02681449,2238.9,2237.1,0.14]
["bitfinex","ETHUSD",1625098597531,4.02681449,2238.9,2237.1,5.26486418]
["bitfinex","ETHUSD",1625098597627,4.02681449,2238.9,2237.1,5.28836209]
["bitfinex","ETHUSD",1625098597737,4.02681449,2238.9,2237.2,5.01]
["bitfinex","ETHUSD",1625098597828,4.02681449,2238.9,2237.3,5.01]
["bitfinex","ETHUSD",1625098597932,4.02681449,2238.9,2237.3,0.00864182]
["bitfinex","ETHUSD",1625098598130,4.02681449,2238.9,2237.3,3.65624182]
["bitfinex","ETHUSD",1625098598479,3.97681449,2238.9,2237.3,3.65624182]
["bitfinex","ETHUSD",1625098598875,3.97681449,2238.9,2237.3,4.72054182]
["bitfinex","ETHUSD",1625098598979,3.56004365,2238.6,2237.3,3.72054182]
["bitfinex","ETHUSD",1625098599076,4.07550248,2238.9,2237.3,3.72054182]
["bitfinex","ETHUSD",1625098599879,4.07550248,2238.9,2237.3,3.6476]
["bitfinex","ETHUSD",1625098601441,4.07550248,2238.9,2237.3,10.34932]
["bitfinex","ETHUSD",1625098601939,0.15,2238.9,2237.3,10.34932]
["bitfinex","ETHUSD",1625098602041,0.05,2238.9,2237.4,0.2]
["bitfinex","ETHUSD",1625098602142,3.9952751,2238.9,2237.4,0.23159025]
["bitfinex","ETHUSD",1625098602240,3.9952751,2238.9,2237.4,0.2]
["bitfinex","ETHUSD",1625098602343,3.9952751,2238.9,2237.4,8.2]
["bitfinex","ETHUSD",1625098602438,3.9952751,2238.9,2237.5,5.01]
["bitfinex","ETHUSD",1625098602739,3.9952751,2238.9,2237.6,5.01]
["bitfinex","ETHUSD",1625098603071,3.9952751,2238.9,2237.7,6.70033]
["bitfinex","ETHUSD",1625098603319,0.05,2238.9,2237.7,6.70033]
["bitfinex","ETHUSD",1625098603621,0.05,2238.9,2237.5,16.93377]
["bitfinex","ETHUSD",1625098603724,0.05,2238.9,2237.5,8.93377]
["bitfinex","ETHUSD",1625098604020,5.01,2238.8,2237.3,2.39418346]
["bitfinex","ETHUSD",1625098604121,0.05,2238.9,2237.2,0.14]
["bitfinex","ETHUSD",1625098604220,4.51138518,2238.7,2237.2,0.14]
["bitfinex","ETHUSD",1625098604321,5.01,2238.8,2237.2,6.70222]
["bitfinex","ETHUSD",1625098604420,4.7625288,2238.7,2237.2,6.70222]
["bitfinex","ETHUSD",1625098604523,5.01,2238.6,2236.8,12.2871219]
["bitfinex","ETHUSD",1625098604640,10.44872194,2238.5,2236.8,8.93662]
["bitfinex","ETHUSD",1625098604743,0.2591141,2238.4,2236.8,8.93662]
["bitfinex","ETHUSD",1625098604828,7.3991141,2238.4,2236.8,8.93662]
["bitfinex","ETHUSD",1625098604922,0.3991141,2238.4,2236.8,8.93662]
["bitfinex","ETHUSD",1625098605140,0.14,2238.4,2236.8,8.93662]
["bitfinex","ETHUSD",1625098605439,0.14,2238.4,2236.9,0.06]
["bitfinex","ETHUSD",1625098605539,5.15,2238.4,2236.9,0.06]
["bitfinex","ETHUSD",1625098605639,4.32005146,2238.3,2236.8,8.93662]
["bitfinex","ETHUSD",1625098605738,4.16827237,2238.3,2236.8,8.93662]
["bitfinex","ETHUSD",1625098606292,5.10101749,2238.7,2236.8,8.93662]
["bitfinex","ETHUSD",1625098606388,5.02625734,2238.7,2236.8,8.93662]
["bitfinex","ETHUSD",1625098606592,0.16520959,2238.6,2236.8,8.93662]
["bitfinex","ETHUSD",1625098606789,5.01,2238.5,2236.8,8.93662]
["bitfinex","ETHUSD",1625098606992,4.53680722,2238.4,2236.8,8.93662]
["bitfinex","ETHUSD",1625098607431,4.53680722,2238.4,2237.1,6.70296]
["bitfinex","ETHUSD",1625098607533,7.76910722,2238.4,2237.1,6.70296]
["bitfinex","ETHUSD",1625098607636,5.01,2238.2,2236.8,8.93662]
["bitfinex","ETHUSD",1625098607734,4.60652319,2238.1,2236.8,8.93662]
["bitfinex","ETHUSD",1625098608137,4.55652319,2238.1,2236.8,8.93662]
["bitfinex","ETHUSD",1625098608336,0.14,2238.4,2236.8,8.93662]
["bitfinex","ETHUSD",1625098608433,5.15,2238.4,2236.8,8.93662]
["bitfinex","ETHUSD",1625098608636,4.31038434,2238.3,2236.8,8.93662]
["bitfinex","ETHUSD",1625098608841,4.31038434,2238.3,2237.0,8.3612499]
["bitfinex","ETHUSD",1625098608940,4.31038434,2238.3,2237.0,11.5103499]
["bitfinex","ETHUSD",1625098609036,4.52536604,2238.7,2237.0,11.5103499]
["bitfinex","ETHUSD",1625098609136,4.52536604,2238.7,2237.0,19.5103499]
["bitfinex","ETHUSD",1625098609236,4.52536604,2238.7,2237.0,11.5103499]
["bitfinex","ETHUSD",1625098609339,4.52536604,2238.7,2237.0,19.5103499]
["bitfinex","ETHUSD",1625098609982,4.42536604,2238.7,2237.0,19.5103499]
["bitfinex","ETHUSD",1625098610185,11.12826604,2238.7,2237.3,8.93646]
["bitfinex","ETHUSD",1625098610283,11.26826604,2238.7,2237.3,8.93646]
["bitfinex","ETHUSD",1625098610487,5.01,2238.5,2237.3,8.93646]
["bitfinex","ETHUSD",1625098610584,4.31093271,2238.4,2237.0,11.3512499]
["bitfinex","ETHUSD",1625098610685,4.27532402,2238.4,2237.0,11.3512499]
["bitfinex","ETHUSD",1625098610883,0.14,2238.7,2237.0,11.3512499]
["bitfinex","ETHUSD",1625098610984,5.15,2238.7,2237.0,11.3512499]
["bitfinex","ETHUSD",1625098611183,9.22275753,2238.6,2237.0,11.3512499]
["bitfinex","ETHUSD",1625098611285,11.21275753,2238.6,2237.0,11.3512499]
["bitfinex","ETHUSD",1625098612190,3.87390151,2238.4,2237.3,6.70319]
["bitfinex","ETHUSD",1625098612290,10.85812209,2238.4,2237.3,6.70319]
["bitfinex","ETHUSD",1625098613592,10.85812209,2238.4,2237.8,3.3515357]
["bitfinex","ETHUSD",1625098613893,10.85812209,2238.4,2237.8,0.70381666]
["bitfinex","ETHUSD",1625098614734,10.85812209,2238.4,2238.1,6.70314]
["bitfinex","ETHUSD",1625098614938,10.85812209,2238.4,2238.1,10.054577]
["bitfinex","ETHUSD",1625098615134,10.85812209,2238.4,2238.1,3.351437]
["bitfinex","ETHUSD",1625098615734,7.0,2238.4,2238.1,3.351437]
["bitfinex","ETHUSD",1625098615840,7.0,2238.4,2238.2,6.70279]
["bitfinex","ETHUSD",1625098616038,3.12594864,2238.3,2238.2,19.04529]
["bitfinex","ETHUSD",1625098616239,3.12594864,2238.3,2238.2,19.08529]
["bitfinex","ETHUSD",1625098616491,3.12594864,2238.3,2238.2,11.08529]
["bitfinex","ETHUSD",1625098616686,3.12594864,2238.3,2238.2,19.08529]
["bitfinex","ETHUSD",1625098616785,3.12594864,2238.3,2238.2,11.08529]
["bitfinex","ETHUSD",1625098616988,3.12594864,2238.3,2238.2,19.08529]
["bitfinex","ETHUSD",1625098617089,3.12594864,2238.3,2238.2,11.08529]
["bitfinex","ETHUSD",1625098617385,3.12594864,2238.3,2238.2,11.04529]
["bitfinex","ETHUSD",1625098617487,7.0,2238.4,2238.2,19.04529]
["bitfinex","ETHUSD",1625098617589,3.12594864,2238.3,2238.2,19.04529]
["bitfinex","ETHUSD",1625098618087,3.12594864,2238.3,2238.2,18.04529]
["bitfinex","ETHUSD",1625098618186,3.12594864,2238.3,2238.2,18.08529]
["bitfinex","ETHUSD",1625098618838,3.07594864,2238.3,2238.2,18.08529]
["bitfinex","ETHUSD",1625098619791,3.07594864,2238.3,2238.2,18.04529]
["bitfinex","ETHUSD",1625098620193,3.07594864,2238.3,2238.2,20.43947346]
["bitfinex","ETHUSD",1625098620392,3.07594864,2238.3,2238.2,13.73668346]
["bitfinex","ETHUSD",1625098620592,3.02594864,2238.3,2238.2,20.53507346]
["bitfinex","ETHUSD",1625098620689,3.02594864,2238.3,2238.2,13.83668346]
["bitfinex","ETHUSD",1625098621039,3.02594864,2238.3,2238.2,14.83668346]
["bitfinex","ETHUSD",1625098621542,3.02594864,2238.3,2238.2,21.88668346]
["bitfinex","ETHUSD",1625098621641,0.05,2238.9,2238.5,6.6982144]
["bitfinex","ETHUSD",1625098621742,7.0,2238.6,2238.5,6.6982144]
["bitfinex","ETHUSD",1625098621841,10.15609814,2238.6,2238.5,14.6982144]
["bitfinex","ETHUSD",1625098622043,8.14e-06,2238.6,2238.5,14.6982144]
["bitfinex","ETHUSD",1625098622144,0.05,2238.9,2238.5,14.7582144]
["bitfinex","ETHUSD",1625098622246,9.9851,2239.7,2238.7,5.01]
["bitfinex","ETHUSD",1625098622345,0.2,2239.9,2238.7,5.01]
["bitfinex","ETHUSD",1625098622442,3.4450468,2239.5,2238.7,5.15]
["bitfinex","ETHUSD",1625098622543,0.2,2239.9,2238.7,5.15]
["bitfinex","ETHUSD",1625098622644,0.2,2239.9,2238.8,5.01]
["bitfinex","ETHUSD",1625098622747,0.2,2239.9,2239.3,6.69706]
["bitfinex","ETHUSD",1625098622851,0.2,2239.9,2239.5,3.3481728]
["bitfinex","ETHUSD",1625098623785,0.2,2239.9,2239.5,8.1759728]
["bitfinex","ETHUSD",1625098623884,0.2,2239.9,2239.5,16.1759728]
["bitfinex","ETHUSD",1625098624385,0.2,2239.9,2239.7,6.69635]
["bitfinex","ETHUSD",1625098625289,3.45762833,2239.9,2239.7,6.69635]
["bitfinex","ETHUSD",1625098625738,0.2,2239.9,2239.7,6.69635]
["bitfinex","ETHUSD",1625098625935,3.72789441,2239.9,2239.7,6.69635]
["bitfinex","ETHUSD",1625098626488,3.72789441,2239.9,2239.6,8.92847]
["bitfinex","ETHUSD",1625098626640,3.72789441,2239.9,2239.5,0.03247021]
["bitfinex","ETHUSD",1625098626744,3.72789441,2239.9,2239.0,4.4647494]
["bitfinex","ETHUSD",1625098627784,3.72789441,2239.9,2239.4,6.69794]
["bitfinex","ETHUSD",1625098628233,3.72789441,2239.9,2239.4,19.15374]
["bitfinex","ETHUSD",1625098628338,3.72789441,2239.9,2239.4,12.4558]
["bitfinex","ETHUSD",1625098628836,0.2,2239.9,2239.4,12.4558]
["bitfinex","ETHUSD",1625098629033,0.2,2239.9,2239.6,6.69663]
["bitfinex","ETHUSD",1625098629985,0.2,2239.9,2239.7,3.3479842]
["bitfinex","ETHUSD",1625098630182,0.2,2239.9,2239.8,6.69604]
["bitfinex","ETHUSD",1625098632537,0.2,2239.9,2239.8,6.59604]
["bitfinex","ETHUSD",1625098633237,0.2,2239.9,2239.8,6.67604]
["bitfinex","ETHUSD",1625098633443,0.2,2239.9,2239.8,16.77604]
["bitfinex","ETHUSD",1625098634682,0.2,2239.9,2239.8,6.67604]
["bitfinex","ETHUSD",1625098634785,0.2,2239.9,2239.8,0.08]
["bitfinex","ETHUSD",1625098634883,0.2,2239.9,2239.8,5.09]
["bitfinex","ETHUSD",1625098635733,0.2,2240.9,2239.9,13.1]
["bitfinex","ETHUSD",1625098635841,0.2,2240.9,2240.4,6.6938]
["bitfinex","ETHUSD",1625098635936,0.2,2240.9,2240.4,10.788]
["bitfinex","ETHUSD",1625098636135,0.2,2240.9,2240.4,18.788]
["bitfinex","ETHUSD",1625098636233,0.2,2240.9,2240.4,12.0942]
["bitfinex","ETHUSD",1625098636646,0.2,2240.9,2240.5,0.04]
["bitfinex","ETHUSD",1625098636941,0.2,2240.9,2240.4,12.0942]
["bitfinex","ETHUSD",1625098637149,0.2,2240.9,2240.6,6.69317]
["bitfinex","ETHUSD",1625098637246,0.2,2240.9,2240.3,8.92507]
["bitfinex","ETHUSD",1625098637348,9.12214618,2240.9,2240.3,8.92507]
["bitfinex","ETHUSD",1625098637443,9.02214618,2240.9,2240.1,8.92456]
["bitfinex","ETHUSD",1625098638047,4.76974618,2240.9,2240.1,8.92456]
["bitfinex","ETHUSD",1625098638145,0.1,2240.9,2240.1,8.92456]
["bitfinex","ETHUSD",1625098638448,0.1,2240.9,2240.3,3.3467812]
["bitfinex","ETHUSD",1625098638544,0.1,2240.9,2240.3,6.9414812]
["bitfinex","ETHUSD",1625098639088,0.1,2240.9,2240.3,14.9414812]
["bitfinex","ETHUSD",1625098639184,0.1,2240.9,2240.3,6.9414812]
["bitfinex","ETHUSD",1625098639291,0.1,2240.9,2240.4,8.0]
["bitfinex","ETHUSD",1625098639387,0.1,2240.9,2240.3,14.9414812]
["bitfinex","ETHUSD",1625098639490,0.1,2240.9,2240.6,6.69392]
["bitfinex","ETHUSD",1625098640295,0.1,2240.9,2240.4,8.92406]
["bitfinex","ETHUSD",1625098640395,0.1,2240.9,2240.2,8.92406]
["bitfinex","ETHUSD",1625098640689,9.07837396,2240.9,2240.2,8.92406]
["bitfinex","ETHUSD",1625098640790,9.02837396,2240.9,2240.2,8.92406]
["bitfinex","ETHUSD",1625098641475,9.02837396,2240.9,2240.0,8.92767]
["bitfinex","ETHUSD",1625098641976,4.01837396,2240.9,2240.0,8.92767]
["bitfinex","ETHUSD",1625098642080,0.05,2240.9,2240.0,8.92767]
["bitfinex","ETHUSD",1625098645448,0.05,2240.9,2240.0,16.92767]
["bitfinex","ETHUSD",1625098645639,0.05,2240.9,2240.4,6.69446]
["bitfinex","ETHUSD",1625098646550,0.05,2240.9,2240.3,8.92595]
["bitfinex","ETHUSD",1625098646653,0.05,2240.9,2240.0,8.92767]
["bitfinex","ETHUSD",1625098647880,3.76692707,2240.9,2240.0,8.92767]
["bitfinex","ETHUSD",1625098647939,0.05,2240.9,2240.0,8.92767]
["bitfinex","ETHUSD",1625098648642,9.206,2240.9,2240.0,8.92767]
["bitfinex","ETHUSD",1625098648743,4.196,2240.9,2240.0,8.92767]
["bitfinex","ETHUSD",1625098648838,4.18245138,2240.8,2240.0,8.92767]
["bitfinex","ETHUSD",1625098650648,5.01,2240.6,2239.9,8.92786]
["bitfinex","ETHUSD",1625098650748,5.17989872,2240.6,2239.5,9.9278]
["bitfinex","ETHUSD",1625098650849,0.25552415,2240.4,2239.5,8.9278]
["bitfinex","ETHUSD",1625098651047,4.59132415,2240.4,2239.5,8.9278]
["bitfinex","ETHUSD",1625098651149,4.03363191,2240.3,2239.5,8.9278]
["bitfinex","ETHUSD",1625098651247,0.21342384,2240.2,2239.5,8.9278]
["bitfinex","ETHUSD",1625098652046,0.21342384,2240.2,2239.8,6.69692]
["bitfinex","ETHUSD",1625098652248,4.03363191,2240.3,2239.8,6.69692]
["bitfinex","ETHUSD",1625098653297,4.03363191,2240.3,2239.5,8.9278]
["bitfinex","ETHUSD",1625098653500,3.98363191,2240.3,2239.5,8.9278]
["bitfinex","ETHUSD",1625098653901,3.88363191,2240.3,2239.5,8.9278]
["bitfinex","ETHUSD",1625098654639,3.88363191,2240.3,2239.8,6.69671]
["bitfinex","ETHUSD",1625098658591,3.63363191,2240.3,2239.8,6.69671]
["bitfinex","ETHUSD",1625098659541,3.46452297,2240.4,2239.9,3.3477076]
["bitfinex","ETHUSD",1625098659639,0.05,2240.9,2239.9,3.4477076]
["bitfinex","ETHUSD",1625098659840,0.05,2240.9,2239.9,8.1]
["bitfinex","ETHUSD",1625098660040,0.05,2240.9,2240.0,0.04]
["bitfinex","ETHUSD",1625098660142,0.05,2240.9,2240.0,5.05]
["bitfinex","ETHUSD",1625098660239,0.05,2240.9,2240.0,5.01]
["bitfinex","ETHUSD",1625098660614,0.05,2240.9,2239.9,10.34489478]
["bitfinex","ETHUSD",1625098660716,0.05,2240.9,2239.9,2.34489478]
["bitfinex","ETHUSD",1625098660915,0.05,2240.9,2240.4,6.69445]
["bitfinex","ETHUSD",1625098661393,0.05,2240.9,2240.4,4.04909635]
["bitfinex","ETHUSD",1625098664900,0.05,2240.9,2240.4,14.39399113]
["bitfinex","ETHUSD",1625098665000,0.05,2240.9,2240.4,10.34489478]
["bitfinex","ETHUSD",1625098665598,0.05,2240.9,2240.5,0.08]
["bitfinex","ETHUSD",1625098666208,0.05,2240.9,2240.4,10.34489478]
["bitfinex","ETHUSD",1625098666407,0.05,2240.9,2240.6,6.69381]
["bitfinex","ETHUSD",1625098667710,0.05,2240.9,2240.6,4.69732]
["bitfinex","ETHUSD",1625098668853,0.05,2240.9,2240.6,8.0441954]
["bitfinex","ETHUSD",1625098668954,0.05,2240.9,2240.6,11.8914954]
["bitfinex","ETHUSD",1625098669152,0.05,2240.9,2240.6,22.23639018]
["bitfinex","ETHUSD",1625098669252,0.05,2240.9,2240.7,0.16]
["bitfinex","ETHUSD",1625098669558,0.05,2240.9,2240.8,15.41]
["bitfinex","ETHUSD",1625098669655,0.05,2240.9,2240.8,7.35489478]
["bitfinex","ETHUSD",1625098669753,0.05,2240.9,2240.8,10.34489478]
["bitfinex","ETHUSD",1625098669855,0.05,2240.9,2240.8,10.40489478]
["bitfinex","ETHUSD",1625098670254,3.8240578,2241.6,2240.8,10.34489478]
["bitfinex","ETHUSD",1625098670449,3.8240578,2241.6,2241.2,6.69242]
["bitfinex","ETHUSD",1625098671131,16.68325,2242.1,2241.2,6.69242]
["bitfinex","ETHUSD",1625098671132,3.97483445,2242.0,2241.2,6.69242]
["bitfinex","ETHUSD",1625098671634,10.66735445,2242.0,2241.2,6.69242]
["bitfinex","ETHUSD",1625098671734,10.66735445,2242.0,2241.1,8.0]
["bitfinex","ETHUSD",1625098671735,3.97483445,2242.0,2241.1,8.0]
["bitfinex","ETHUSD",1625098671837,4.52775973,2242.3,2241.1,8.0]
["bitfinex","ETHUSD",1625098671932,4.53094298,2242.3,2241.1,8.0]
["bitfinex","ETHUSD",1625098672035,0.44398407,2242.2,2241.1,8.0]
["bitfinex","ETHUSD",1625098672134,10.24682293,2242.1,2240.8,2.34489478]
["bitfinex","ETHUSD",1625098672335,10.24682293,2242.1,2240.5,9.8463]
["bitfinex","ETHUSD",1625098672437,3.8626,2241.9,2240.5,9.8463]
["bitfinex","ETHUSD",1625098672540,3.8626,2241.9,2240.6,3.3468054]
["bitfinex","ETHUSD",1625098672643,4.49243557,2241.8,2240.6,3.3468054]
["bitfinex","ETHUSD",1625098672748,6.69346,2241.7,2240.8,6.69362]
["bitfinex","ETHUSD",1625098672841,4.07806153,2241.6,2240.8,6.69362]
["bitfinex","ETHUSD",1625098673743,0.2,2241.9,2240.8,6.69362]
["bitfinex","ETHUSD",1625098674446,6.84285,2241.9,2240.8,6.69362]
["bitfinex","ETHUSD",1625098674544,4.52725839,2241.8,2240.8,6.69362]
["bitfinex","ETHUSD",1625098674643,8.99480433,2241.8,2240.8,6.69362]
["bitfinex","ETHUSD",1625098675099,5.01,2241.6,2240.8,6.69362]
["bitfinex","ETHUSD",1625098675300,5.01,2241.6,2240.7,8.92436]
["bitfinex","ETHUSD",1625098675301,4.00624478,2241.5,2240.7,8.92436]
["bitfinex","ETHUSD",1625098675611,4.00624478,2241.5,2240.6,8.92471]
["bitfinex","ETHUSD",1625098675708,4.00624478,2241.5,2240.5,8.0]
["bitfinex","ETHUSD",1625098675806,1.3497,2241.9,2240.6,3.4067249]
["bitfinex","ETHUSD",1625098675807,4.64009105,2241.7,2240.6,3.4067249]
["bitfinex","ETHUSD",1625098675904,4.44443809,2241.7,2240.6,11.4067249]
["bitfinex","ETHUSD",1625098676103,10.62343809,2241.7,2240.6,11.3467249]
["bitfinex","ETHUSD",1625098676604,10.62343809,2241.7,2240.6,13.69161968]
["bitfinex","ETHUSD",1625098677056,17.31688809,2241.7,2240.7,8.92436]
["bitfinex","ETHUSD",1625098678015,17.31688809,2241.7,2240.7,8.82436]
["bitfinex","ETHUSD",1625098679322,10.62343809,2241.7,2240.7,8.82436]
["bitfinex","ETHUSD",1625098679643,10.62343809,2241.7,2240.7,16.82436]
["bitfinex","ETHUSD",1625098680027,10.62343809,2241.7,2240.9,3.346352]
["bitfinex","ETHUSD",1625098680094,0.15,2241.9,2240.8,2.69811145]
["bitfinex","ETHUSD",1625098680146,0.15,2241.9,2240.8,7.17271145]
["bitfinex","ETHUSD",1625098680346,0.15,2241.9,2240.9,0.04]
["bitfinex","ETHUSD",1625098680750,0.15,2241.9,2240.9,2.53811145]
["bitfinex","ETHUSD",1625098680851,0.15,2241.9,2241.3,6.69217]
["bitfinex","ETHUSD",1625098680947,0.15,2241.9,2241.0,8.92313]
["bitfinex","ETHUSD",1625098681052,0.15,2241.9,2241.0,16.92313]
["bitfinex","ETHUSD",1625098681147,4.43745605,2241.9,2241.0,8.92313]
["bitfinex","ETHUSD",1625098681246,4.28094991,2241.9,2241.0,8.92313]
["bitfinex","ETHUSD",1625098681987,10.97385991,2241.9,2241.0,8.92313]
["bitfinex","ETHUSD",1625098682288,17.82385991,2241.9,2241.0,8.92313]
["bitfinex","ETHUSD",1625098683093,17.82385991,2241.9,2240.8,10.0403188]
["bitfinex","ETHUSD",1625098683958,17.82385991,2241.9,2240.8,3.3465888]
["bitfinex","ETHUSD",1625098684554,17.82385991,2241.9,2241.0,6.69311]
["bitfinex","ETHUSD",1625098684657,11.13094991,2241.9,2241.1,3.3461794]
["bitfinex","ETHUSD",1625098684753,11.13094991,2241.9,2241.1,3.4461794]
["bitfinex","ETHUSD",1625098685057,17.30994991,2241.9,2241.1,3.4461794]
["bitfinex","ETHUSD",1625098685252,17.30994991,2241.9,2241.1,3.3461794]
["bitfinex","ETHUSD",1625098685558,17.30994991,2241.9,2241.4,6.69194]
["bitfinex","ETHUSD",1625098687048,17.30994991,2241.9,2241.4,10.0377453]
["bitfinex","ETHUSD",1625098687247,17.30994991,2241.9,2241.6,6.69131]
["bitfinex","ETHUSD",1625098687347,10.45994991,2241.9,2241.7,0.08]
["bitfinex","ETHUSD",1625098687449,3.3762577,2241.8,2241.7,0.08]
["bitfinex","ETHUSD",1625098687652,6.329,2241.9,2241.7,0.08]
["bitfinex","ETHUSD",1625098687754,6.329,2241.9,2241.4,13.84391675]
["bitfinex","ETHUSD",1625098687755,3.21384872,2241.8,2241.4,13.84391675]
["bitfinex","ETHUSD",1625098687855,0.15,2241.9,2241.7,2.49811145]
["bitfinex","ETHUSD",1625098687952,0.15,2241.9,2241.7,2.48811145]
["bitfinex","ETHUSD",1625098688251,3.41736422,2242.4,2241.7,9.17894145]
["bitfinex","ETHUSD",1625098688466,6.85,2242.5,2241.8,0.1]
["bitfinex","ETHUSD",1625098688552,3.19585885,2242.4,2241.8,0.1]
["bitfinex","ETHUSD",1625098688854,3.19585885,2242.4,2241.9,7.40245312]
["bitfinex","ETHUSD",1625098689052,3.19585885,2242.4,2242.0,0.08]
["bitfinex","ETHUSD",1625098689254,3.19585885,2242.4,2241.9,11.33425312]
["bitfinex","ETHUSD",1625098689354,3.19585885,2242.4,2242.2,6.68825]
["bitfinex","ETHUSD",1625098689754,3.19585885,2242.4,2242.2,9.08070312]
["bitfinex","ETHUSD",1625098689855,3.69422158,2243.2,2242.2,9.08070312]
["bitfinex","ETHUSD",1625098689961,3.69422158,2243.2,2242.4,5.01]
["bitfinex","ETHUSD",1625098690059,3.49318629,2243.4,2242.4,5.01]
["bitfinex","ETHUSD",1625098690156,3.49318629,2243.4,2242.4,8.4112]
["bitfinex","ETHUSD",1625098690356,3.49297199,2243.5,2242.4,16.4112]
["bitfinex","ETHUSD",1625098690510,1.0,2243.6,2242.9,10.34019]
["bitfinex","ETHUSD",1625098690795,3.23554839,2243.5,2242.9,10.34019]
["bitfinex","ETHUSD",1625098690893,0.2,2243.9,2243.0,2.57245312]
["bitfinex","ETHUSD",1625098691093,0.2,2243.9,2243.3,3.3422414]
["bitfinex","ETHUSD",1625098692392,0.2,2243.9,2243.6,6.68442]
["bitfinex","ETHUSD",1625098692595,0.2,2243.9,2243.6,10.89112]
["bitfinex","ETHUSD",1625098692695,0.2,2243.9,2243.7,0.12]
["bitfinex","ETHUSD",1625098692895,0.2,2243.9,2243.6,18.89112]
["bitfinex","ETHUSD",1625098693031,0.2,2243.9,2243.6,14.68442]
["bitfinex","ETHUSD",1625098694734,0.2,2243.9,2243.5,2.3972]
["bitfinex","ETHUSD",1625098694837,0.2,2243.9,2243.3,8.91302]
["bitfinex","ETHUSD",1625098694932,0.2,2243.9,2242.8,8.91559]
["bitfinex","ETHUSD",1625098695490,0.16810506,2243.8,2242.8,8.91559]
["bitfinex","ETHUSD",1625098695586,0.2,2243.9,2242.8,8.91559]
["bitfinex","ETHUSD",1625098695684,3.92589552,2243.9,2242.8,8.91559]
["bitfinex","ETHUSD",1625098696085,3.92589552,2243.9,2242.8,6.30543787]
["bitfinex","ETHUSD",1625098696284,3.75275901,2243.9,2242.8,6.30543787]
["bitfinex","ETHUSD",1625098696483,0.2,2243.9,2242.8,6.30543787]
["bitfinex","ETHUSD",1625098698252,0.19,2243.9,2242.8,6.30543787]
["bitfinex","ETHUSD",1625098698456,0.19,2243.9,2242.9,0.14]
["bitfinex","ETHUSD",1625098698958,0.19,2243.9,2242.9,7.54245312]
["bitfinex","ETHUSD",1625098699054,0.19,2243.9,2242.9,15.54245312]
["bitfinex","ETHUSD",1625098699254,0.19,2243.9,2243.1,3.3424062]
["bitfinex","ETHUSD",1625098699456,0.19,2243.9,2243.4,6.68466]
["bitfinex","ETHUSD",1625098700978,0.19,2243.9,2243.6,5.01]
["bitfinex","ETHUSD",1625098701177,0.09,2243.9,2243.5,2.3224]
["bitfinex","ETHUSD",1625098701376,0.09,2243.9,2243.6,0.08]
["bitfinex","ETHUSD",1625098702128,0.09,2243.9,2243.5,5.6643424]
["bitfinex","ETHUSD",1625098702231,0.09,2243.9,2243.5,3.3419424]
["bitfinex","ETHUSD",1625098702431,0.09,2243.9,2243.5,12.2538824]
["bitfinex","ETHUSD",1625098702535,0.09,2243.9,2243.5,8.91194]
["bitfinex","ETHUSD",1625098702635,0.09,2243.9,2242.9,3.39245312]
["bitfinex","ETHUSD",1625098702931,0.09,2243.9,2243.1,0.04]
["bitfinex","ETHUSD",1625098703232,0.09,2243.9,2243.0,11.30621312]
["bitfinex","ETHUSD",1625098703734,0.09,2243.9,2243.0,19.30621312]
["bitfinex","ETHUSD",1625098703930,0.09,2243.9,2243.4,8.91296]
["bitfinex","ETHUSD",1625098704488,0.09,2243.9,2243.0,22.64885532]
["bitfinex","ETHUSD",1625098704594,0.09,2243.9,2243.0,20.2564022]
["bitfinex","ETHUSD",1625098704695,0.09,2243.9,2243.0,8.91376]
["bitfinex","ETHUSD",1625098704796,0.09,2243.9,2242.9,1.0]
["bitfinex","ETHUSD",1625098704797,0.2068491,2243.8,2242.9,1.0]
["bitfinex","ETHUSD",1625098704893,5.28447672,2243.8,2242.9,1.0]
["bitfinex","ETHUSD",1625098704996,6.68879,2243.5,2242.9,1.0]
["bitfinex","ETHUSD",1625098705094,4.90384717,2243.4,2242.9,1.0]
["bitfinex","ETHUSD",1625098705193,0.24761315,2243.3,2242.0,4.4578731]
["bitfinex","ETHUSD",1625098705296,0.26280617,2243.3,2241.5,1.0]
["bitfinex","ETHUSD",1625098705391,5.29736323,2243.2,2241.5,1.0]
["bitfinex","ETHUSD",1625098705492,5.08413939,2243.1,2241.5,4.345059]
["bitfinex","ETHUSD",1625098705594,10.09413939,2243.1,2241.5,4.345059]
["bitfinex","ETHUSD",1625098705795,0.14,2243.0,2241.5,4.345059]
["bitfinex","ETHUSD",1625098705894,0.34216212,2242.9,2241.5,4.345059]
["bitfinex","ETHUSD",1625098705994,4.73378178,2242.9,2241.5,4.345059]
["bitfinex","ETHUSD",1625098706091,5.90778178,2242.9,2241.5,4.345059]
["bitfinex","ETHUSD",1625098706192,5.90778178,2242.9,2241.5,3.345059]
["bitfinex","ETHUSD",1625098706294,6.69094,2242.8,2241.7,6.69039]
["bitfinex","ETHUSD",1625098706393,4.5739837,2242.7,2241.7,6.69039]
["bitfinex","ETHUSD",1625098706760,8.9184837,2242.7,2241.7,6.69039]
["bitfinex","ETHUSD",1625098707509,15.6095537,2242.7,2241.6,8.92019]
["bitfinex","ETHUSD",1625098708727,8.9184837,2242.7,2241.2,22.19976]
["bitfinex","ETHUSD",1625098708878,8.93053557,2242.7,2241.5,3.345059]
["bitfinex","ETHUSD",1625098708978,8.93053557,2242.7,2241.5,5.70017049]
["bitfinex","ETHUSD",1625098709077,8.72308219,2242.7,2241.5,5.70017049]
["bitfinex","ETHUSD",1625098710179,5.01,2242.5,2241.5,5.70017049]
["bitfinex","ETHUSD",1625098710383,3.99429715,2242.4,2241.7,6.69017]
["bitfinex","ETHUSD",1625098711529,3.99429715,2242.4,2241.7,4.04622596]
["bitfinex","ETHUSD",1625098712532,3.99429715,2242.4,2241.2,11.14746]
["bitfinex","ETHUSD",1625098712730,0.19482528,2242.3,2241.2,19.14746]
["bitfinex","ETHUSD",1625098712829,3.99429715,2242.4,2241.2,19.14746]
["bitfinex","ETHUSD",1625098713396,3.99429715,2242.4,2241.5,3.345059]
["bitfinex","ETHUSD",1625098713694,3.99429715,2242.4,2241.4,6.69106]
["bitfinex","ETHUSD",1625098713899,0.16,2242.3,2241.1,9.9859]
["bitfinex","ETHUSD",1625098713996,0.16386497,2242.2,2241.1,9.9859]
["bitfinex","ETHUSD",1625098714096,3.40976497,2242.2,2241.1,9.9859]
["bitfinex","ETHUSD",1625098714198,3.93718542,2242.1,2241.0,1.0]
["bitfinex","ETHUSD",1625098714351,4.10693424,2242.1,2241.0,1.0]
["bitfinex","ETHUSD",1625098714447,5.30443424,2242.1,2240.8,19.14959]
["bitfinex","ETHUSD",1625098714546,6.62123424,2242.1,2240.8,19.14959]
["bitfinex","ETHUSD",1625098715155,6.62123424,2242.1,2240.8,8.0]
["bitfinex","ETHUSD",1625098715252,0.29886511,2241.2,2240.4,2.35511149]
["bitfinex","ETHUSD",1625098715350,0.28695216,2241.1,2240.1,0.2]
["bitfinex","ETHUSD",1625098715448,4.69938132,2241.1,2240.1,0.2]
["bitfinex","ETHUSD",1625098716135,0.08,2241.0,2240.1,0.2]
["bitfinex","ETHUSD",1625098716238,0.2658579,2240.9,2240.1,0.2]
["bitfinex","ETHUSD",1625098716340,0.27422235,2240.9,2240.1,0.2]
["bitfinex","ETHUSD",1625098716939,4.41242916,2241.1,2240.1,0.2]
["bitfinex","ETHUSD",1625098716940,0.21753729,2241.0,2240.1,0.2]
["bitfinex","ETHUSD",1625098717040,0.14,2241.5,2240.1,0.2]
["bitfinex","ETHUSD",1625098717137,0.16984718,2241.4,2240.1,0.2]
["bitfinex","ETHUSD",1625098717237,0.17027317,2241.5,2240.1,0.2]
["bitfinex","ETHUSD",1625098717340,0.31718592,2241.5,2240.1,0.2]
["bitfinex","ETHUSD",1625098717438,0.31718592,2241.5,2240.1,2.55511149]
["bitfinex","ETHUSD",1625098717638,0.14,2241.5,2240.1,2.55511149]
["bitfinex","ETHUSD",1625098718476,0.14,2241.5,2240.1,9.24980149]
["bitfinex","ETHUSD",1625098718575,0.14,2241.5,2240.1,11.45354269]
["bitfinex","ETHUSD",1625098718677,0.14,2241.5,2240.3,5.01]
["bitfinex","ETHUSD",1625098718977,4.07599424,2241.6,2240.3,5.01]
["bitfinex","ETHUSD",1625098719078,4.07599424,2241.6,2240.3,7.36511149]
["bitfinex","ETHUSD",1625098719275,4.07599424,2241.6,2240.3,15.36511149]
["bitfinex","ETHUSD",1625098719579,4.07599424,2241.6,2240.7,6.69285]
["bitfinex","ETHUSD",1625098720262,4.07599424,2241.6,2240.4,8.92396]
["bitfinex","ETHUSD",1625098720362,0.14,2241.5,2240.1,3.5466292]
["bitfinex","ETHUSD",1625098720659,6.69475,2241.4,2240.1,3.5466292]
["bitfinex","ETHUSD",1625098720951,4.03043087,2241.3,2240.1,3.5466292]
["bitfinex","ETHUSD",1625098721850,4.03043087,2241.3,2240.2,6.69439]
["bitfinex","ETHUSD",1625098723001,3.93205971,2241.5,2240.2,13.12370149]
["bitfinex","ETHUSD",1625098726691,7.85,2242.1,2240.3,0.0111177]
["bitfinex","ETHUSD",1625098726790,6.85,2242.1,2240.6,3.3459379]
["bitfinex","ETHUSD",1625098726916,3.67282585,2241.6,2240.7,0.12030533]
["bitfinex","ETHUSD",1625098727013,3.67282585,2241.6,2240.7,3.68632137]
["bitfinex","ETHUSD",1625098727313,3.85304134,2242.0,2240.7,3.68632137]
["bitfinex","ETHUSD",1625098727413,3.85304134,2242.0,2241.0,3.3452402]
["bitfinex","ETHUSD",1625098727514,3.85304134,2242.0,2241.0,4.3720402]
["bitfinex","ETHUSD",1625098727813,3.85304134,2242.0,2241.1,4.63173357]
["bitfinex","ETHUSD",1625098728417,6.85,2242.1,2241.5,11.47079]
["bitfinex","ETHUSD",1625098728720,6.85,2242.1,2241.5,13.82590149]
["bitfinex","ETHUSD",1625098729020,3.62084982,2242.5,2241.5,13.82590149]
["bitfinex","ETHUSD",1625098729152,18.85,2242.6,2241.5,13.82590149]
["bitfinex","ETHUSD",1625098729351,18.85,2242.6,2241.5,17.17052929]
["bitfinex","ETHUSD",1625098730101,3.41074264,2242.5,2241.5,17.17052929]
["bitfinex","ETHUSD",1625098730708,3.41074264,2242.5,2241.5,19.44715137]
["bitfinex","ETHUSD",1625098733145,3.41074264,2242.5,2241.5,14.8154178]
["bitfinex","ETHUSD",1625098736767,3.41074264,2242.5,2241.5,22.8154178]
["bitfinex","ETHUSD",1625098739575,3.41074264,2242.5,2241.5,4.7809]
["bitfinex","ETHUSD",1625098739675,0.17680073,2242.4,2241.3,8.91873]
["bitfinex","ETHUSD",1625098739770,0.17680073,2242.4,2241.0,4.4595553]
["bitfinex","ETHUSD",1625098739771,0.24982399,2242.4,2241.0,4.4595553]
["bitfinex","ETHUSD",1625098740222,0.18982399,2242.4,2241.0,4.4595553]
["bitfinex","ETHUSD",1625098740469,6.69163,2242.3,2241.2,6.69163]
["bitfinex","ETHUSD",1625098740573,3.92458164,2242.2,2241.2,6.69163]
["bitfinex","ETHUSD",1625098740668,3.93027276,2242.2,2241.2,6.69163]
["bitfinex","ETHUSD",1625098741572,3.88027276,2242.2,2241.2,6.69163]
["bitfinex","ETHUSD",1625098742473,10.57222276,2242.2,2241.2,6.69163]
["bitfinex","ETHUSD",1625098744427,3.88027276,2242.2,2241.2,6.69163]
["bitfinex","ETHUSD",1625098744524,3.88027276,2242.2,2241.4,5.01]
["bitfinex","ETHUSD",1625098744622,3.24256411,2242.5,2241.4,10.0516]
["bitfinex","ETHUSD",1625098744723,3.24256411,2242.5,2241.5,5.01]
["bitfinex","ETHUSD",1625098744978,3.24256411,2242.5,2241.5,7.43662208]
["bitfinex","ETHUSD",1625098745279,3.24256411,2242.5,2241.5,9.79173357]
["bitfinex","ETHUSD",1625098745580,3.24256411,2242.5,2241.9,10.23052]
["bitfinex","ETHUSD",1625098745686,3.24256411,2242.5,2241.9,3.5412]
["bitfinex","ETHUSD",1625098745786,3.24256411,2242.5,2241.9,0.89751986]
["bitfinex","ETHUSD",1625098745879,3.20556411,2242.5,2241.9,0.89751986]
["bitfinex","ETHUSD",1625098746587,3.20556411,2242.5,2241.9,7.58683986]
["bitfinex","ETHUSD",1625098746683,3.20556411,2242.5,2242.0,0.08]
["bitfinex","ETHUSD",1625098746984,3.20556411,2242.5,2241.9,2.35511149]
["bitfinex","ETHUSD",1625098747233,3.20556411,2242.5,2241.9,10.35511149]
["bitfinex","ETHUSD",1625098747320,3.20556411,2242.5,2241.9,2.35511149]
["bitfinex","ETHUSD",1625098748221,3.20556411,2242.5,2242.1,8.9178]
["bitfinex","ETHUSD",1625098748319,3.20556411,2242.5,2242.1,16.9178]
["bitfinex","ETHUSD",1625098748521,12.0,2242.6,2242.1,16.9178]
["bitfinex","ETHUSD",1625098748622,12.0,2242.6,2242.2,3.3440816]
["bitfinex","ETHUSD",1625098748822,12.0,2242.6,2242.2,3.2940816]
["bitfinex","ETHUSD",1625098748924,12.0,2242.6,2242.2,7.8784816]
["bitfinex","ETHUSD",1625098749025,12.0,2242.6,2242.3,2.35511149]
["bitfinex","ETHUSD",1625098749474,12.0,2242.6,2242.4,6.68801]
["bitfinex","ETHUSD",1625098750171,12.0,2242.6,2242.3,16.91667]
["bitfinex","ETHUSD",1625098751052,3.24616987,2242.5,2242.3,16.91667]
["bitfinex","ETHUSD",1625098751460,12.0,2242.6,2242.3,16.91667]
["bitfinex","ETHUSD",1625098751556,12.0,2242.6,2242.4,5.01]
["bitfinex","ETHUSD",1625098751662,12.0,2242.6,2242.3,21.69840357]
["bitfinex","ETHUSD",1625098751916,12.0,2242.6,2242.4,6.68771]
["bitfinex","ETHUSD",1625098755353,11.75,2242.6,2242.4,6.68771]
["bitfinex","ETHUSD",1625098755852,11.75,2242.6,2242.5,5.01]
["bitfinex","ETHUSD",1625098756499,11.75,2242.6,2242.4,14.68771]
["bitfinex","ETHUSD",1625098756700,11.75,2242.6,2242.5,5.01]
["bitfinex","ETHUSD",1625098757100,11.75,2242.6,2242.4,14.68771]
["bitfinex","ETHUSD",1625098757205,11.75,2242.6,2242.4,6.68771]
["bitfinex","ETHUSD",1625098757399,3.23184985,2242.5,2242.4,6.68771]
["bitfinex","ETHUSD",1625098757505,11.75,2242.6,2242.4,6.68771]
["bitfinex","ETHUSD",1625098757705,3.23184985,2242.5,2242.4,6.68771]
["bitfinex","ETHUSD",1625098757800,11.75,2242.6,2242.4,6.68771]
["bitfinex","ETHUSD",1625098758658,3.23184985,2242.5,2242.4,6.68771]
["bitfinex","ETHUSD",1625098759157,11.75,2242.6,2242.4,6.68771]
["bitfinex","ETHUSD",1625098760067,3.5312728,2242.5,2242.4,6.68771]
["bitfinex","ETHUSD",1625098760175,3.5312728,2242.5,2242.3,8.91667]
["bitfinex","ETHUSD",1625098760176,7.94976096,2242.5,2242.3,8.91667]
["bitfinex","ETHUSD",1625098760263,3.69222254,2242.4,2242.0,8.91825]
["bitfinex","ETHUSD",1625098760465,3.75222254,2242.4,2242.0,8.91825]
["bitfinex","ETHUSD",1625098760809,3.69222254,2242.4,2242.0,8.91825]
["bitfinex","ETHUSD",1625098761110,3.69222254,2242.4,2241.8,6.69017]
["bitfinex","ETHUSD",1625098761413,4.3467,2242.5,2241.8,6.69017]
["bitfinex","ETHUSD",1625098761512,16.29761135,2242.6,2241.8,6.69017]
["bitfinex","ETHUSD",1625098761610,11.75,2242.6,2241.8,6.69017]
["bitfinex","ETHUSD",1625098761711,15.2910752,2242.6,2241.8,11.47190217]
["bitfinex","ETHUSD",1625098761810,11.75,2242.6,2241.8,11.47190217]
["bitfinex","ETHUSD",1625098761915,3.48662583,2242.5,2241.8,11.47190217]
["bitfinex","ETHUSD",1625098762212,3.48662583,2242.5,2241.8,19.47190217]
["bitfinex","ETHUSD",1625098762362,3.48662583,2242.5,2241.9,6.68985]
["bitfinex","ETHUSD",1625098762862,3.48662583,2242.5,2241.9,6.72228418]
["bitfinex","ETHUSD",1625098763108,3.48662583,2242.5,2241.9,0.03243418]
["bitfinex","ETHUSD",1625098763808,18.44013,2242.6,2241.9,0.03243418]
["bitfinex","ETHUSD",1625098764808,3.48374522,2242.5,2241.9,0.03243418]
["bitfinex","ETHUSD",1625098764908,7.79044522,2242.5,2241.9,0.03243418]
["bitfinex","ETHUSD",1625098765006,4.3067,2242.5,2241.9,0.03243418]
["bitfinex","ETHUSD",1625098765357,7.8360672,2242.5,2241.9,0.03243418]
["bitfinex","ETHUSD",1625098765656,4.3067,2242.5,2241.9,0.03243418]
["bitfinex","ETHUSD",1625098765756,7.76506248,2242.5,2241.9,0.03243418]
["bitfinex","ETHUSD",1625098765975,4.3067,2242.5,2241.9,0.03243418]
["bitfinex","ETHUSD",1625098766270,4.3067,2242.5,2242.0,6.68975]
["bitfinex","ETHUSD",1625098766372,14.5336,2242.6,2242.0,6.68975]
["bitfinex","ETHUSD",1625098766470,13.0424,2242.6,2242.0,6.68975]
["bitfinex","ETHUSD",1625098766572,11.75,2242.6,2242.0,6.68975]
["bitfinex","ETHUSD",1625098766971,11.75,2242.6,2242.1,0.08]
["bitfinex","ETHUSD",1625098767175,11.75,2242.6,2242.1,6.85369013]
["bitfinex","ETHUSD",1625098767276,11.75,2242.6,2242.3,6.6881]
["bitfinex","ETHUSD",1625098767374,11.75,2242.6,2242.5,5.01]
["bitfinex","ETHUSD",1625098767573,11.75,2242.6,2242.4,6.3676]
["bitfinex","ETHUSD",1625098767673,11.75,2242.6,2242.4,11.10900909]
["bitfinex","ETHUSD",1625098767775,11.75,2242.6,2242.4,19.10900909]
["bitfinex","ETHUSD",1625098767977,11.75,2242.6,2242.5,0.04]
["bitfinex","ETHUSD",1625098768375,11.75,2242.6,2242.5,9.14767896]
["bitfinex","ETHUSD",1625098768474,11.75,2242.6,2242.5,17.14767896]
["bitfinex","ETHUSD",1625098768577,11.75,2242.6,2242.5,18.28137896]
["bitfinex","ETHUSD",1625098768675,11.75,2242.6,2242.5,20.60196909]
["bitfinex","ETHUSD",1625098769812,11.75,2242.6,2242.5,20.56196909]
["bitfinex","ETHUSD",1625098770007,11.75,2242.6,2242.5,19.42826909]
["bitfinex","ETHUSD",1625098770207,11.75,2242.6,2242.5,11.42826909]
["bitfinex","ETHUSD",1625098771708,11.75,2242.6,2242.5,19.42826909]
["bitfinex","ETHUSD",1625098771810,11.75,2242.6,2242.5,19.50826909]
["bitfinex","ETHUSD",1625098771912,10.0285,2243.2,2242.6,8.2]
["bitfinex","ETHUSD",1625098772082,10.0285,2243.2,2242.8,3.3431703]
["bitfinex","ETHUSD",1625098772225,3.49640711,2243.6,2242.8,3.3431703]
["bitfinex","ETHUSD",1625098772323,0.09,2243.9,2243.2,6.68635]
["bitfinex","ETHUSD",1625098772423,3.67506329,2243.9,2243.2,6.68635]
["bitfinex","ETHUSD",1625098772525,0.09,2243.9,2242.8,12.2583003]
["bitfinex","ETHUSD",1625098773223,0.08,2243.8,2242.8,8.91513]
["bitfinex","ETHUSD",1625098773328,6.68742,2243.6,2242.8,8.91513]
["bitfinex","ETHUSD",1625098773425,3.59980655,2243.5,2242.8,8.91513]
["bitfinex","ETHUSD",1625098773625,6.68742,2243.6,2242.8,8.91513]
["bitfinex","ETHUSD",1625098773726,6.68742,2243.6,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098773825,3.46881551,2243.5,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098773925,6.68742,2243.6,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098774967,6.68742,2243.6,2242.9,6.68713]
["bitfinex","ETHUSD",1625098775073,4.04292067,2243.9,2242.9,6.68713]
["bitfinex","ETHUSD",1625098775172,0.09,2243.9,2242.9,10.31293]
["bitfinex","ETHUSD",1625098775275,3.56220886,2243.9,2242.9,10.31293]
["bitfinex","ETHUSD",1625098775666,3.56220886,2243.9,2243.0,4.4269009]
["bitfinex","ETHUSD",1625098775867,0.09,2243.9,2243.0,4.4269009]
["bitfinex","ETHUSD",1625098775968,0.09,2243.9,2243.4,6.6856]
["bitfinex","ETHUSD",1625098776268,0.09,2243.9,2243.1,8.91413]
["bitfinex","ETHUSD",1625098776672,0.09,2243.9,2243.1,16.91413]
["bitfinex","ETHUSD",1625098776775,0.09,2243.9,2243.1,8.91413]
["bitfinex","ETHUSD",1625098776976,6.77655,2243.9,2242.9,6.68694]
["bitfinex","ETHUSD",1625098777075,3.62193413,2243.8,2242.9,6.68694]
["bitfinex","ETHUSD",1625098777175,3.71528589,2243.8,2242.9,6.68694]
["bitfinex","ETHUSD",1625098778480,6.68728,2243.7,2242.9,6.68694]
["bitfinex","ETHUSD",1625098778576,3.56792884,2243.6,2242.9,6.68694]
["bitfinex","ETHUSD",1625098778814,6.68728,2243.7,2242.9,6.68694]
["bitfinex","ETHUSD",1625098779016,3.96245286,2243.9,2242.9,6.68694]
["bitfinex","ETHUSD",1625098779124,0.09,2243.9,2242.9,6.68694]
["bitfinex","ETHUSD",1625098779418,0.09,2243.9,2242.9,11.48834909]
["bitfinex","ETHUSD",1625098779723,0.09,2243.9,2243.1,5.01]
["bitfinex","ETHUSD",1625098779875,0.09,2243.9,2243.1,9.3945]
["bitfinex","ETHUSD",1625098779972,0.09,2243.9,2243.2,5.15]
["bitfinex","ETHUSD",1625098780170,0.09,2243.9,2243.3,5.01]
["bitfinex","ETHUSD",1625098780369,0.09,2243.9,2243.4,5.15]
["bitfinex","ETHUSD",1625098780570,0.09,2243.9,2243.5,5.01]
["bitfinex","ETHUSD",1625098780769,0.09,2243.9,2243.6,5.01]
["bitfinex","ETHUSD",1625098781149,0.09,2243.9,2243.5,5.01]
["bitfinex","ETHUSD",1625098781153,0.09,2243.9,2243.6,6.6841]
["bitfinex","ETHUSD",1625098781248,0.09,2243.9,2243.6,11.0461]
["bitfinex","ETHUSD",1625098781352,0.09,2243.9,2243.8,5.01]
["bitfinex","ETHUSD",1625098781552,0.09,2243.9,2243.7,1.1888]
["bitfinex","ETHUSD",1625098781756,0.09,2243.9,2243.7,9.1888]
["bitfinex","ETHUSD",1625098781848,0.09,2243.9,2243.8,5.01]
["bitfinex","ETHUSD",1625098782351,0.09,2243.9,2243.8,11.69356]
["bitfinex","ETHUSD",1625098783053,0.09,2243.9,2243.8,6.68356]
["bitfinex","ETHUSD",1625098783160,0.09,2243.9,2243.0,3.48212]
["bitfinex","ETHUSD",1625098783256,0.09,2243.9,2242.9,4.4558707]
["bitfinex","ETHUSD",1625098783385,3.87705605,2243.9,2242.9,4.4558707]
["bitfinex","ETHUSD",1625098783586,3.87705605,2243.9,2243.1,8.91406]
["bitfinex","ETHUSD",1625098784383,3.87705605,2243.9,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098784783,3.87705605,2243.9,2242.8,16.94754918]
["bitfinex","ETHUSD",1625098784884,3.87705605,2243.9,2243.0,5.01]
["bitfinex","ETHUSD",1625098785285,10.56368605,2243.9,2243.0,11.6966]
["bitfinex","ETHUSD",1625098785390,3.87705605,2243.9,2243.0,13.01]
["bitfinex","ETHUSD",1625098786082,3.87705605,2243.9,2243.0,5.01]
["bitfinex","ETHUSD",1625098786184,3.87705605,2243.9,2242.8,0.03241918]
["bitfinex","ETHUSD",1625098786382,0.1,2243.8,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098786584,15.27479605,2243.9,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098786585,8.58835605,2243.9,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098787085,12.0,2243.8,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098787186,4.08462539,2243.7,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098787684,10.77169539,2243.7,2242.8,16.94754918]
["bitfinex","ETHUSD",1625098787871,10.77169539,2243.7,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098787930,10.77169539,2243.7,2242.8,16.94754918]
["bitfinex","ETHUSD",1625098788030,10.77169539,2243.7,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098788328,10.72169539,2243.7,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098791986,10.62169539,2243.7,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098792085,10.76169539,2243.7,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098792897,10.76169539,2243.7,2242.8,16.94754918]
["bitfinex","ETHUSD",1625098792994,10.76169539,2243.7,2242.8,8.94754918]
["bitfinex","ETHUSD",1625098793198,10.76169539,2243.7,2243.0,5.01]
["bitfinex","ETHUSD",1625098793498,4.07462539,2243.7,2243.0,5.01]
["bitfinex","ETHUSD",1625098793799,3.93462539,2243.7,2243.0,5.01]
["bitfinex","ETHUSD",1625098794201,3.93462539,2243.7,2243.0,11.69654]
["bitfinex","ETHUSD",1625098795126,3.93462539,2243.7,2243.1,5.01]
["bitfinex","ETHUSD",1625098795326,3.93462539,2243.7,2243.4,6.68519]
["bitfinex","ETHUSD",1625098795820,3.93462539,2243.7,2243.3,2.5601]
["bitfinex","ETHUSD",1625098796143,3.93462539,2243.7,2243.2,16.91359]
["bitfinex","ETHUSD",1625098796244,3.93462539,2243.7,2243.4,5.01]
["bitfinex","ETHUSD",1625098796344,3.93462539,2243.7,2243.3,10.3957]
["bitfinex","ETHUSD",1625098796542,3.93462539,2243.7,2243.3,2.3957]
["bitfinex","ETHUSD",1625098797484,3.93462539,2243.7,2243.4,6.68559]
["bitfinex","ETHUSD",1625098797985,3.93462539,2243.7,2243.4,14.68559]
["bitfinex","ETHUSD",1625098798088,3.93462539,2243.7,2243.4,8.0]
["bitfinex","ETHUSD",1625098798291,3.93462539,2243.7,2243.5,0.18]
["bitfinex","ETHUSD",1625098798690,3.93462539,2243.7,2243.5,6.86531]
["bitfinex","ETHUSD",1625098798887,3.93462539,2243.7,2243.5,7.00531]
["bitfinex","ETHUSD",1625098799442,3.93462539,2243.7,2243.5,6.86531]
["bitfinex","ETHUSD",1625098799542,3.93462539,2243.7,2243.5,6.68531]
["bitfinex","ETHUSD",1625098799646,3.93462539,2243.7,2243.4,16.91279]
["bitfinex","ETHUSD",1625098799745,3.93462539,2243.7,2243.2,3.3423473]
["bitfinex","ETHUSD",1625098799746,3.93462539,2243.7,2243.1,13.92436]
["bitfinex","ETHUSD",1625098799943,3.93462539,2243.7,2243.1,8.91436]
["bitfinex","ETHUSD",1625098800744,3.93462539,2243.7,2243.1,11.23495013]
["bitfinex","ETHUSD",1625098801047,3.93462539,2243.7,2243.2,4.1561]
["bitfinex","ETHUSD",1625098801247,3.93462539,2243.7,2243.4,5.01]
["bitfinex","ETHUSD",1625098801395,3.93462539,2243.7,2243.3,3.4822475]
["bitfinex","ETHUSD",1625098801396,3.93462539,2243.7,2243.5,5.01]
["bitfinex","ETHUSD",1625098802091,3.93462539,2243.7,2243.6,5.01]
["bitfinex","ETHUSD",1625098802392,3.93462539,2243.7,2243.6,5.15]
["bitfinex","ETHUSD",1625098802595,3.93462539,2243.7,2243.6,11.83443]
["bitfinex","ETHUSD",1625098804959,0.41322539,2243.8,2243.7,4.85]
["bitfinex","ETHUSD",1625098805160,0.41322539,2243.8,2243.7,3.7989]
["bitfinex","ETHUSD",1625098805261,0.41322539,2243.8,2243.7,3.9189]
["bitfinex","ETHUSD",1625098805764,0.41322539,2243.8,2243.7,6.23949013]
["bitfinex","ETHUSD",1625098805905,0.41322539,2243.8,2243.7,8.66030909]
["bitfinex","ETHUSD",1625098806209,3.73725026,2244.8,2243.8,10.7913994]
["bitfinex","ETHUSD",1625098806310,3.73725026,2244.8,2244.0,5.01]
["bitfinex","ETHUSD",1625098806712,3.73725026,2244.8,2244.1,5.01]
["bitfinex","ETHUSD",1625098806906,0.2,2244.9,2244.1,5.01]
["bitfinex","ETHUSD",1625098807010,6.88272,2244.9,2244.1,13.9204]
["bitfinex","ETHUSD",1625098807107,6.88272,2244.9,2244.2,5.01]
["bitfinex","ETHUSD",1625098807206,3.28631938,2244.8,2244.2,5.01]
["bitfinex","ETHUSD",1625098807310,3.28631938,2244.8,2244.2,8.2228]
["bitfinex","ETHUSD",1625098807411,0.2,2244.9,2244.3,5.07]
["bitfinex","ETHUSD",1625098807662,0.15,2244.9,2244.4,5.15]
["bitfinex","ETHUSD",1625098808134,0.15,2244.9,2244.4,1.18810958]
["bitfinex","ETHUSD",1625098808634,0.05,2244.9,2244.4,1.18810958]
["bitfinex","ETHUSD",1625098808739,3.50455621,2244.9,2244.4,1.18810958]
["bitfinex","ETHUSD",1625098808839,0.05,2244.9,2244.3,10.32059013]
["bitfinex","ETHUSD",1625098808939,0.05,2244.9,2244.2,0.9337]
["bitfinex","ETHUSD",1625098809041,0.06,2244.8,2243.8,10.1508]
["bitfinex","ETHUSD",1625098809136,0.05,2244.9,2243.8,10.1508]
["bitfinex","ETHUSD",1625098809236,3.3917742,2244.9,2244.8,0.012]
["bitfinex","ETHUSD",1625098809389,22.87916888,2244.9,2244.8,0.012]
["bitfinex","ETHUSD",1625098809491,23.07916888,2244.9,2244.8,0.08476961]
["bitfinex","ETHUSD",1625098809690,23.07916888,2244.9,2243.0,10.3121]
["bitfinex","ETHUSD",1625098809691,9.87489563,2244.8,2243.0,10.3121]
["bitfinex","ETHUSD",1625098809799,3.342699,2244.3,2243.0,10.3121]
["bitfinex","ETHUSD",1625098809892,0.21964167,2244.2,2243.0,10.3121]
["bitfinex","ETHUSD",1625098809993,6.68628,2243.8,2243.0,10.3121]
["bitfinex","ETHUSD",1625098810092,3.74288183,2243.7,2243.0,10.3121]
["bitfinex","ETHUSD",1625098810288,3.74288183,2243.7,2242.9,1.0]
["bitfinex","ETHUSD",1625098810512,3.74288183,2243.7,2242.8,0.03241918]
["bitfinex","ETHUSD",1625098810613,6.68649,2243.4,2242.8,0.03241918]
["bitfinex","ETHUSD",1625098810771,15.74132,2243.8,2243.1,0.01011126]
["bitfinex","ETHUSD",1625098810772,3.29852143,2243.3,2243.1,0.01011126]
["bitfinex","ETHUSD",1625098811097,3.28384291,2243.7,2243.2,2.32059013]
["bitfinex","ETHUSD",1625098811194,3.28384291,2243.7,2243.2,5.56159013]
["bitfinex","ETHUSD",1625098811300,3.63436687,2244.1,2243.2,5.56159013]
["bitfinex","ETHUSD",1625098811700,17.88899,2244.2,2243.2,3.241]
["bitfinex","ETHUSD",1625098811896,0.06,2244.0,2243.2,3.241]
["bitfinex","ETHUSD",1625098811998,0.2,2244.0,2243.2,3.241]
["bitfinex","ETHUSD",1625098812095,0.14,2244.0,2243.2,3.241]
["bitfinex","ETHUSD",1625098813471,3.58302699,2243.9,2243.2,3.241]
["bitfinex","ETHUSD",1625098813572,6.8257,2244.0,2243.2,3.241]
["bitfinex","ETHUSD",1625098813675,6.6857,2244.0,2243.9,0.01038788]
["bitfinex","ETHUSD",1625098813872,3.29852143,2244.0,2243.8,3.4155]
["bitfinex","ETHUSD",1625098813973,3.42113705,2244.2,2243.8,3.4155]
["bitfinex","ETHUSD",1625098814071,3.44004746,2244.2,2243.8,3.4155]
["bitfinex","ETHUSD",1625098814275,0.08,2244.1,2243.8,3.4155]
["bitfinex","ETHUSD",1625098814575,0.08630812,2244.1,2243.9,0.0078728]
["bitfinex","ETHUSD",1625098814673,0.00630812,2244.1,2243.9,0.0078728]
["bitfinex","ETHUSD",1625098814777,3.30482955,2244.1,2243.9,0.0078728]
["bitfinex","ETHUSD",1625098815133,0.00630812,2244.1,2243.9,0.02225237]
["bitfinex","ETHUSD",1625098819724,0.00630812,2244.1,2243.9,4.49805237]
["bitfinex","ETHUSD",1625098820027,0.00630812,2244.1,2244.0,5.01]
["bitfinex","ETHUSD",1625098820329,0.00630812,2244.1,2244.0,5.07]
["bitfinex","ETHUSD",1625098820429,0.00630812,2244.1,2244.0,0.06]
["bitfinex","ETHUSD",1625098820528,0.00630812,2244.1,2243.9,8.02225237]
["bitfinex","ETHUSD",1625098820934,0.00630812,2244.1,2244.0,5.01]
["bitfinex","ETHUSD",1625098821132,0.00630812,2244.1,2244.0,9.9956]
["bitfinex","ETHUSD",1625098821784,0.00630812,2244.1,2244.0,12.31619013]
["bitfinex","ETHUSD",1625098822987,3.78798537,2244.9,2244.0,12.31619013]
["bitfinex","ETHUSD",1625098823102,0.05,2244.9,2244.1,5.01]
["bitfinex","ETHUSD",1625098823196,0.05,2244.9,2244.1,5.23]
["bitfinex","ETHUSD",1625098823303,0.05,2244.9,2244.2,5.01]
["bitfinex","ETHUSD",1625098823401,0.05,2244.9,2244.3,5.01]
["bitfinex","ETHUSD",1625098823496,0.05,2244.9,2244.3,0.14]
["bitfinex","ETHUSD",1625098823698,6.68194,2245.1,2244.3,0.14]
["bitfinex","ETHUSD",1625098823790,6.68194,2245.1,2244.4,2.32059013]
["bitfinex","ETHUSD",1625098824031,6.68194,2245.1,2244.4,2.46059013]
["bitfinex","ETHUSD",1625098824131,6.68194,2245.1,2244.5,8.9264]
["bitfinex","ETHUSD",1625098824236,6.68194,2245.1,2244.5,8.8864]
["bitfinex","ETHUSD",1625098824333,6.68194,2245.1,2244.6,5.01]
["bitfinex","ETHUSD",1625098824532,6.68194,2245.1,2244.7,5.01]
["bitfinex","ETHUSD",1625098824631,3.29852143,2245.0,2244.7,5.01]
["bitfinex","ETHUSD",1625098824732,6.68168,2244.9,2244.5,11.8764]
["bitfinex","ETHUSD",1625098824835,3.29852143,2244.8,2244.7,5.01]
["bitfinex","ETHUSD",1625098824934,3.29852143,2244.8,2244.5,11.8764]
["bitfinex","ETHUSD",1625098825333,3.29852143,2244.8,2244.5,7.91452431]
["bitfinex","ETHUSD",1625098825433,3.29852143,2244.8,2244.5,3.8764]
["bitfinex","ETHUSD",1625098825534,0.12,2244.7,2244.5,3.8764]
["bitfinex","ETHUSD",1625098825732,3.46155,2244.7,2244.5,3.8764]
["bitfinex","ETHUSD",1625098826251,10.14373,2244.7,2244.5,3.8764]
["bitfinex","ETHUSD",1625098826408,16.87373,2244.7,2244.5,3.8764]
["bitfinex","ETHUSD",1625098827107,20.38817491,2244.7,2244.5,3.8764]
["bitfinex","ETHUSD",1625098827213,3.53010189,2244.6,2244.5,3.93593162]
["bitfinex","ETHUSD",1625098827308,3.73010189,2244.6,2244.5,0.05953162]
["bitfinex","ETHUSD",1625098827508,3.70341678,2244.6,2244.5,0.05953162]
["bitfinex","ETHUSD",1625098827710,0.2,2244.6,2244.5,0.05953162]
["bitfinex","ETHUSD",1625098828013,16.87373,2244.7,2244.5,0.05953162]
["bitfinex","ETHUSD",1625098828110,16.87373,2244.7,2244.5,6.23153162]
["bitfinex","ETHUSD",1625098828111,10.19155,2244.7,2244.5,6.23153162]
["bitfinex","ETHUSD",1625098828315,10.19155,2244.7,2244.5,6.37153162]
["bitfinex","ETHUSD",1625098828527,6.85,2244.7,2244.5,6.37153162]
["bitfinex","ETHUSD",1625098829121,6.85,2244.7,2244.6,5.01]
["bitfinex","ETHUSD",1625098829319,10.58622766,2245.4,2244.5,14.37153162]
["bitfinex","ETHUSD",1625098829618,10.58622766,2245.4,2244.7,5.01]
["bitfinex","ETHUSD",1625098829818,0.06,2245.3,2244.7,5.01]
["bitfinex","ETHUSD",1625098829922,0.06,2245.3,2244.7,2.3688848]
["bitfinex","ETHUSD",1625098830018,10.58622766,2245.4,2244.6,8.0]
["bitfinex","ETHUSD",1625098830118,3.64584358,2245.4,2244.6,8.0]
["bitfinex","ETHUSD",1625098830518,11.13774,2245.5,2244.6,8.0]
["bitfinex","ETHUSD",1625098830621,14.47868,2245.5,2244.6,8.0]
["bitfinex","ETHUSD",1625098830883,3.34091,2245.3,2244.5,6.37153162]
["bitfinex","ETHUSD",1625098830980,3.58171956,2245.2,2244.5,5.10543162]
["bitfinex","ETHUSD",1625098831178,0.04,2245.2,2244.5,3.65943162]
["bitfinex","ETHUSD",1625098831278,7.06531346,2245.2,2244.5,3.65943162]
["bitfinex","ETHUSD",1625098831379,7.06531346,2245.2,2244.7,5.01]
["bitfinex","ETHUSD",1625098831478,3.38106,2245.2,2244.7,5.01]
["bitfinex","ETHUSD",1625098831580,3.38106,2245.2,2244.5,3.65943162]
["bitfinex","ETHUSD",1625098831780,6.6818,2244.9,2244.7,5.01]
["bitfinex","ETHUSD",1625098831933,6.6818,2244.9,2244.5,3.65943162]
["bitfinex","ETHUSD",1625098832127,3.53742396,2245.1,2244.5,3.65943162]
["bitfinex","ETHUSD",1625098832229,3.34106,2245.0,2244.5,4.75553162]
["bitfinex","ETHUSD",1625098832378,3.14106,2245.2,2244.7,5.01]
["bitfinex","ETHUSD",1625098832676,3.14106,2245.2,2244.7,4.973]
["bitfinex","ETHUSD",1625098832879,6.6818,2244.9,2244.7,4.973]
["bitfinex","ETHUSD",1625098833214,6.6818,2244.9,2244.6,0.9622]
["bitfinex","ETHUSD",1625098833516,6.6818,2244.9,2244.5,0.19953162]
["bitfinex","ETHUSD",1625098833715,10.29292151,2244.9,2244.5,0.19953162]
["bitfinex","ETHUSD",1625098833816,10.2808224,2244.9,2244.5,0.19953162]
["bitfinex","ETHUSD",1625098833915,6.6818,2244.9,2244.5,0.19953162]
["bitfinex","ETHUSD",1625098834316,9.0,2244.6,2244.5,0.19953162]
["bitfinex","ETHUSD",1625098839787,8.9,2244.6,2244.5,0.19953162]
["bitfinex","ETHUSD",1625098839876,8.9,2244.6,2244.5,5.20953162]
["bitfinex","ETHUSD",1625098839976,0.0001,2244.6,2244.5,5.28953162]
["bitfinex","ETHUSD",1625098840582,0.0001,2244.6,2244.5,0.27953162]
["bitfinex","ETHUSD",1625098840679,0.0001,2244.6,2244.5,0.28587179]
["bitfinex","ETHUSD",1625098840977,0.0001,2244.6,2244.5,5.29587179]
["bitfinex","ETHUSD",1625098841186,0.0001,2244.6,2244.5,0.28587179]
["bitfinex","ETHUSD",1625098841288,0.0001,2244.6,2244.5,5.21587179]
["bitfinex","ETHUSD",1625098841386,0.0001,2244.6,2244.5,0.20587179]
["bitfinex","ETHUSD",1625098844475,0.0001,2244.6,2244.5,0.2124032]
["bitfinex","ETHUSD",1625098844977,0.0001,2244.6,2244.5,0.21874533]
["bitfinex","ETHUSD",1625098845479,0.0001,2244.6,2244.5,7.11327197]
["bitfinex","ETHUSD",1625098845682,0.0001,2244.6,2244.5,12.20327197]
["bitfinex","ETHUSD",1625098845781,0.0001,2244.6,2244.5,15.19327197]
["bitfinex","ETHUSD",1625098845980,0.0001,2244.6,2244.5,7.11327197]
["bitfinex","ETHUSD",1625098846081,0.0001,2244.6,2244.5,5.00064533]
["bitfinex","ETHUSD",1625098846553,0.0001,2244.6,2244.5,0.21874533]
["bitfinex","ETHUSD",1625098846652,3.6326,2244.6,2244.5,0.07874533]
["bitfinex","ETHUSD",1625098846754,8.06051182,2244.6,2244.5,0.07874533]
["bitfinex","ETHUSD",1625098846855,8.30713659,2244.6,2244.1,0.01099219]
["bitfinex","ETHUSD",1625098847153,0.00842263,2244.5,2244.1,0.01099219]
["bitfinex","ETHUSD",1625098847354,0.2,2244.4,2244.1,0.01099219]
["bitfinex","ETHUSD",1625098847853,0.06,2244.3,2244.1,0.01099219]
["bitfinex","ETHUSD",1625098847956,6.68448,2244.2,2244.1,0.01099219]
["bitfinex","ETHUSD",1625098848058,10.28615202,2244.2,2244.1,0.01099219]
["bitfinex","ETHUSD",1625098851563,3.60167202,2244.2,2244.1,0.01099219]
["bitfinex","ETHUSD",1625098851764,3.41514475,2244.4,2244.1,0.01099219]
["bitfinex","ETHUSD",1625098852967,0.12,2244.3,2244.1,0.01099219]
["bitfinex","ETHUSD",1625098853166,6.80434,2244.3,2244.1,0.04339739]
["bitfinex","ETHUSD",1625098853281,3.41514475,2244.2,2244.1,0.04339739]
["bitfinex","ETHUSD",1625098854284,3.61514475,2244.2,2244.1,0.04339739]
["bitfinex","ETHUSD",1625098855284,3.41514475,2244.2,2244.1,0.04339739]
["bitfinex","ETHUSD",1625098855928,3.65666999,2244.4,2244.1,0.04339739]
["bitfinex","ETHUSD",1625098856334,0.06,2244.3,2244.1,0.04339739]
["bitfinex","ETHUSD",1625098857437,6.74434,2244.3,2244.1,0.04339739]
["bitfinex","ETHUSD",1625098857538,3.47737733,2244.2,2244.1,0.04339739]
["bitfinex","ETHUSD",1625098857636,3.61737733,2244.2,2244.1,0.04339739]
["bitfinex","ETHUSD",1625098860480,3.47737733,2244.2,2244.1,0.04339739]
["bitfinex","ETHUSD",1625098862035,3.47737733,2244.2,2243.9,0.00662449]
["bitfinex","ETHUSD",1625098862184,3.41514475,2244.4,2243.9,0.00662449]
["bitfinex","ETHUSD",1625098862341,0.01099219,2244.3,2243.9,0.00662449]
["bitfinex","ETHUSD",1625098862535,0.05099219,2244.3,2243.9,0.00662449]
["bitfinex","ETHUSD",1625098863440,6.68468,2244.2,2243.9,0.00662449]
["bitfinex","ETHUSD",1625098863541,3.41514475,2244.1,2243.9,0.00662449]
["bitfinex","ETHUSD",1625098863641,2.41514475,2244.1,2243.9,0.00662449]
["bitfinex","ETHUSD",1625098864342,0.01099219,2244.3,2243.9,0.00662449]
["bitfinex","ETHUSD",1625098864884,3.40559293,2244.1,2243.9,0.00662449]
["bitfinex","ETHUSD",1625098865483,3.40559293,2244.0,2243.9,0.00662449]
["bitfinex","ETHUSD",1625098866094,6.81118586,2244.1,2243.9,2.25925113]
["bitfinex","ETHUSD",1625098866187,6.81118586,2244.1,2243.9,4.50256973]
["bitfinex","ETHUSD",1625098866285,3.40559293,2244.0,2243.9,4.50256973]
["bitfinex","ETHUSD",1625098866590,0.01099219,2244.3,2244.0,8.4]
["bitfinex","ETHUSD",1625098866861,0.01099219,2244.3,2244.1,0.14]
["bitfinex","ETHUSD",1625098866960,0.01099219,2244.3,2244.1,4.49594524]
["bitfinex","ETHUSD",1625098867860,0.01099219,2244.3,2244.2,6.68238]
["bitfinex","ETHUSD",1625098867961,0.01099219,2244.3,2244.2,11.31178]
["bitfinex","ETHUSD",1625098868059,0.01099219,2244.3,2244.2,4.7694]
["bitfinex","ETHUSD",1625098869295,0.01099219,2244.3,2244.2,7.0127186]
["bitfinex","ETHUSD",1625098869494,0.01099219,2244.3,2244.2,9.09885116]
["bitfinex","ETHUSD",1625098872214,0.01099219,2244.3,2244.2,9.98655773]
["bitfinex","ETHUSD",1625098872813,0.01099219,2244.3,2244.2,10.06655773]
["bitfinex","ETHUSD",1625098873113,0.01099219,2244.3,2244.2,18.97660773]
["bitfinex","ETHUSD",1625098873315,0.01099219,2244.3,2244.2,26.97660773]
["bitfinex","ETHUSD",1625098873617,0.01099219,2244.3,2244.2,18.97660773]
["bitfinex","ETHUSD",1625098873717,0.01099219,2244.3,2244.2,18.89660773]
["bitfinex","ETHUSD",1625098876158,1.482e-05,2244.5,2244.2,18.89660773]
["bitfinex","ETHUSD",1625098876262,14.39734508,2244.7,2244.2,26.89660773]
["bitfinex","ETHUSD",1625098876458,14.39734508,2244.7,2244.2,26.93660773]
["bitfinex","ETHUSD",1625098877159,14.39734508,2244.7,2244.5,6.68158]
["bitfinex","ETHUSD",1625098879022,14.39734508,2244.7,2244.5,6.72754243]
["bitfinex","ETHUSD",1625098879124,14.39734508,2244.7,2244.6,0.14]
["bitfinex","ETHUSD",1625098879225,14.39734508,2244.7,2244.6,4.46915499]
["bitfinex","ETHUSD",1625098880670,11.84734508,2244.7,2244.6,4.46915499]
["bitfinex","ETHUSD",1625098880868,11.84734508,2244.7,2244.6,4.54915499]
["bitfinex","ETHUSD",1625098881223,43.02477,2245.7,2244.6,4.54915499]
["bitfinex","ETHUSD",1625098881224,7.41299,2245.7,2244.7,12.4]
["bitfinex","ETHUSD",1625098881326,4.74452134,2245.6,2244.9,5.01]
["bitfinex","ETHUSD",1625098881426,4.74452134,2245.6,2245.3,6.67931]
["bitfinex","ETHUSD",1625098881427,6.8894717,2245.5,2245.3,6.67931]
["bitfinex","ETHUSD",1625098881528,6.87490945,2245.5,2245.3,10.14271]
["bitfinex","ETHUSD",1625098881622,2.96279256,2245.5,2245.4,19.69]
["bitfinex","ETHUSD",1625098881721,1.12046816,2245.6,2245.5,11.25]
["bitfinex","ETHUSD",1625098881823,0.2,2245.9,2245.6,7.25]
["bitfinex","ETHUSD",1625098881926,0.2,2245.9,2245.5,3.43]
["bitfinex","ETHUSD",1625098882019,0.2,2245.9,2245.6,0.08]
["bitfinex","ETHUSD",1625098882126,3.37271218,2246.0,2245.6,0.87034756]
["bitfinex","ETHUSD",1625098882223,2.82242339,2246.0,2245.6,0.87034756]
["bitfinex","ETHUSD",1625098882321,0.77697508,2246.0,2245.7,3.29562848]
["bitfinex","ETHUSD",1625098882425,0.77697508,2246.0,2245.8,3.3387103]
["bitfinex","ETHUSD",1625098882522,0.77697508,2246.0,2245.8,8.5585103]
["bitfinex","ETHUSD",1625098882664,0.77697508,2246.0,2245.9,6.67743]
["bitfinex","ETHUSD",1625098882765,0.77697508,2246.0,2245.9,9.97305848]
["bitfinex","ETHUSD",1625098882964,0.77697508,2246.0,2245.9,12.75215848]
["bitfinex","ETHUSD",1625098883664,0.77697508,2246.0,2245.9,6.31409848]
["bitfinex","ETHUSD",1625098884468,0.77697508,2246.0,2245.9,6.35942619]
["bitfinex","ETHUSD",1625098884915,7.508e-05,2246.0,2245.9,6.35942619]
["bitfinex","ETHUSD",1625098885015,7.508e-05,2246.0,2245.9,14.35942619]
["bitfinex","ETHUSD",1625098885814,0.00011796,2246.2,2246.0,9.2]
["bitfinex","ETHUSD",1625098885920,6.71320677,2246.4,2245.9,14.35942619]
["bitfinex","ETHUSD",1625098886018,6.71320677,2246.4,2246.1,0.14]
["bitfinex","ETHUSD",1625098886339,6.71320677,2246.4,2246.1,6.23487135]
["bitfinex","ETHUSD",1625098886540,6.71320677,2246.4,2246.1,3.21640135]
["bitfinex","ETHUSD",1625098886936,6.71320677,2246.4,2246.0,0.8999]
["bitfinex","ETHUSD",1625098887036,6.71320677,2246.4,2246.2,0.14]
["bitfinex","ETHUSD",1625098887283,13.39064677,2246.4,2246.2,0.14]
["bitfinex","ETHUSD",1625098888484,0.04,2246.3,2246.2,0.14]
["bitfinex","ETHUSD",1625098888690,0.04,2246.3,2245.9,0.04532771]
["bitfinex","ETHUSD",1625098888789,0.04,2246.3,2246.0,0.14]
["bitfinex","ETHUSD",1625098888886,0.04,2246.3,2245.9,0.04532771]
["bitfinex","ETHUSD",1625098889083,0.12,2246.2,2245.9,0.04532771]
["bitfinex","ETHUSD",1625098889422,6.79914,2246.2,2245.9,0.04532771]
["bitfinex","ETHUSD",1625098889623,6.79914,2246.2,2246.0,0.14]
["bitfinex","ETHUSD",1625098889721,6.67914,2246.2,2246.0,0.14]
["bitfinex","ETHUSD",1625098890123,6.67914,2246.2,2246.0,3.35640135]
["bitfinex","ETHUSD",1625098890326,8.90552,2246.3,2246.0,3.35640135]
["bitfinex","ETHUSD",1625098890424,6.71320677,2246.4,2246.0,3.35640135]
["bitfinex","ETHUSD",1625098890923,6.71320677,2246.4,2246.0,5.99499885]
["bitfinex","ETHUSD",1625098893473,6.6217196,2246.5,2246.0,5.99499885]
["bitfinex","ETHUSD",1625098893674,1.96e-05,2246.5,2246.1,13.9]
["bitfinex","ETHUSD",1625098893772,1.96e-05,2246.5,2246.2,0.14]
["bitfinex","ETHUSD",1625098893958,1.96e-05,2246.5,2246.2,5.99499885]
["bitfinex","ETHUSD",1625098894354,0.2,2246.9,2246.3,8.05]
["bitfinex","ETHUSD",1625098894556,0.2,2246.9,2246.4,0.14]
["bitfinex","ETHUSD",1625098894657,0.2,2246.9,2246.4,5.99499885]
["bitfinex","ETHUSD",1625098894855,0.05,2246.9,2246.4,5.99499885]
["bitfinex","ETHUSD",1625098895254,0.05,2246.9,2246.5,6.67479]
["bitfinex","ETHUSD",1625098895455,0.05,2246.9,2246.6,0.14]
["bitfinex","ETHUSD",1625098895556,0.05,2246.9,2246.6,2.7785975]
["bitfinex","ETHUSD",1625098896373,0.05,2246.9,2246.6,5.99499885]
["bitfinex","ETHUSD",1625098896480,0.05,2246.9,2246.6,3.21640135]
["bitfinex","ETHUSD",1625098896782,0.05,2246.9,2246.7,0.14]
["bitfinex","ETHUSD",1625098897179,9.8859,2247.7,2246.7,3.35640135]
["bitfinex","ETHUSD",1625098897383,9.8859,2247.7,2246.7,5.77511573]
["bitfinex","ETHUSD",1625098897477,9.8859,2247.7,2246.7,3.13620327]
["bitfinex","ETHUSD",1625098897578,0.2,2247.9,2246.7,3.13620327]
["bitfinex","ETHUSD",1625098897682,0.2,2247.9,2246.8,0.14]
["bitfinex","ETHUSD",1625098897789,0.2,2247.9,2246.8,17.43066976]
["bitfinex","ETHUSD",1625098897882,0.2,2247.9,2246.8,25.43066976]
["bitfinex","ETHUSD",1625098897982,0.15,2247.9,2246.8,25.43066976]
["bitfinex","ETHUSD",1625098898080,0.15,2247.9,2246.9,2.41871438]
["bitfinex","ETHUSD",1625098898180,0.15,2247.9,2246.9,17.41871438]
["bitfinex","ETHUSD",1625098898277,0.15,2247.9,2247.0,0.14]
["bitfinex","ETHUSD",1625098898479,0.15,2247.9,2247.0,17.43066976]
["bitfinex","ETHUSD",1625098898575,0.15,2247.9,2247.1,5.01]
["bitfinex","ETHUSD",1625098898678,0.15,2247.9,2247.2,20.01]
["bitfinex","ETHUSD",1625098898776,0.15,2247.9,2247.2,9.8139]
["bitfinex","ETHUSD",1625098898878,0.15,2247.9,2247.3,6.6721]
["bitfinex","ETHUSD",1625098899076,0.15,2247.9,2247.4,0.14]
["bitfinex","ETHUSD",1625098899378,0.15,2247.9,2247.4,2.55871438]
["bitfinex","ETHUSD",1625098899475,0.15,2247.9,2247.4,20.56687303]
["bitfinex","ETHUSD",1625098899680,0.1,2247.9,2247.6,5.01]
["bitfinex","ETHUSD",1625098899781,0.1,2247.9,2247.7,20.01]
["bitfinex","ETHUSD",1625098899878,0.1,2247.9,2247.7,28.15]
["bitfinex","ETHUSD",1625098899976,0.1,2247.9,2247.7,36.77317303]
["bitfinex","ETHUSD",1625098900181,0.1,2247.9,2247.7,43.44412303]
["bitfinex","ETHUSD",1625098900382,0.1,2247.9,2247.7,28.44412303]
["bitfinex","ETHUSD",1625098900482,0.1,2247.9,2247.8,3.29]
["bitfinex","ETHUSD",1625098900587,0.1,2247.9,2247.5,1.0]
["bitfinex","ETHUSD",1625098900712,0.1,2247.9,2247.8,0.14]
["bitfinex","ETHUSD",1625098900990,0.1,2247.9,2247.5,1.0]
["bitfinex","ETHUSD",1625098901091,0.1,2247.9,2247.6,0.14]
["bitfinex","ETHUSD",1625098903113,0.1,2247.9,2247.6,5.56687303]
["bitfinex","ETHUSD",1625098903223,0.1,2247.9,2247.6,5.41687303]
["bitfinex","ETHUSD",1625098905221,0.0001,2247.9,2247.6,5.41687303]
["bitfinex","ETHUSD",1625098905320,0.0001,2247.9,2247.8,5.01]
["bitfinex","ETHUSD",1625098905424,3.36887821,2248.6,2247.8,5.01]
["bitfinex","ETHUSD",1625098905523,9.8389,2248.7,2247.8,8.4369]
["bitfinex","ETHUSD",1625098905624,9.8389,2248.7,2247.9,0.14]
["bitfinex","ETHUSD",1625098905724,9.8389,2248.7,2247.9,10.38447639]
["bitfinex","ETHUSD",1625098905821,9.8389,2248.7,2248.0,5.01]
["bitfinex","ETHUSD",1625098905923,0.2,2248.9,2248.1,5.01]
["bitfinex","ETHUSD",1625098906024,0.2,2248.9,2248.1,5.15]
["bitfinex","ETHUSD",1625098907331,0.2,2248.9,2248.1,7.56871438]
["bitfinex","ETHUSD",1625098907469,0.2,2248.9,2248.1,10.38447639]
["bitfinex","ETHUSD",1625098907569,0.2,2248.9,2248.1,18.38447639]
["bitfinex","ETHUSD",1625098907665,0.1,2248.9,2248.2,5.01]
["bitfinex","ETHUSD",1625098907868,0.1,2248.9,2248.3,5.15]
["bitfinex","ETHUSD",1625098907965,0.1,2248.9,2248.3,1.19445355]
["bitfinex","ETHUSD",1625098908070,0.1,2248.9,2248.3,0.14]
["bitfinex","ETHUSD",1625098908771,10.4096,2249.2,2248.3,0.14]
["bitfinex","ETHUSD",1625098909169,10.4096,2249.2,2248.4,5.01]
["bitfinex","ETHUSD",1625098909470,17.07989,2249.2,2248.5,0.14]
["bitfinex","ETHUSD",1625098910018,0.08,2249.1,2248.5,0.14]
["bitfinex","ETHUSD",1625098910221,17.07989,2249.2,2248.5,0.14]
["bitfinex","ETHUSD",1625098910821,17.07989,2249.2,2248.5,0.18392727]
["bitfinex","ETHUSD",1625098911417,9.0,2248.8,2248.5,0.18392727]
["bitfinex","ETHUSD",1625098911621,0.1,2248.7,2248.5,0.18392727]
["bitfinex","ETHUSD",1625098911970,9.0,2248.8,2248.5,0.18392727]
["bitfinex","ETHUSD",1625098912573,9.0,2248.8,2248.2,2.81576201]
["bitfinex","ETHUSD",1625098912671,9.0,2248.8,2248.3,0.14]
["bitfinex","ETHUSD",1625098915218,9.0,2248.8,2248.3,6.80996]
["bitfinex","ETHUSD",1625098915315,8.85,2248.8,2248.3,6.80996]
["bitfinex","ETHUSD",1625098916020,8.85,2248.8,2248.4,0.03234244]
["bitfinex","ETHUSD",1625098916219,8.85,2248.8,2248.5,0.14]
["bitfinex","ETHUSD",1625098916503,8.85,2248.8,2248.5,6.80951]
["bitfinex","ETHUSD",1625098916560,8.85,2248.8,2248.5,0.14]
["bitfinex","ETHUSD",1625098916661,0.1,2248.7,2248.5,0.14]
["bitfinex","ETHUSD",1625098917159,8.85,2248.8,2248.5,0.14]
["bitfinex","ETHUSD",1625098918262,8.85,2248.8,2248.4,0.03234244]
["bitfinex","ETHUSD",1625098918365,8.85,2248.8,2248.5,0.14]
["bitfinex","ETHUSD",1625098918814,8.85,2248.8,2248.5,0.0001]
["bitfinex","ETHUSD",1625098918917,8.85,2248.8,2248.4,0.03234244]
["bitfinex","ETHUSD",1625098919013,12.305,2248.8,2248.4,0.03234244]
["bitfinex","ETHUSD",1625098919108,3.58289735,2248.7,2248.4,0.03234244]
["bitfinex","ETHUSD",1625098919264,3.58289735,2248.7,2248.6,0.00800237]
["bitfinex","ETHUSD",1625098919367,0.2,2248.7,2248.4,0.01665652]
["bitfinex","ETHUSD",1625098919563,0.2,2248.6,2248.4,0.01665652]
["bitfinex","ETHUSD",1625098919860,0.2,2248.6,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098920863,6.87317,2248.6,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098921015,3.58289735,2248.5,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098921216,0.14,2248.4,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098922122,6.81312,2248.4,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098922271,3.38289735,2248.3,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098922371,3.38289735,2248.7,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098922570,0.18,2248.6,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098923506,6.85214,2248.6,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098923603,3.4901067,2248.5,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098924505,3.4401067,2248.5,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098924958,0.00861171,2248.6,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098926337,0.00861171,2248.6,2248.2,6.68021553]
["bitfinex","ETHUSD",1625098927639,0.00861171,2248.6,2248.2,4.04356645]
["bitfinex","ETHUSD",1625098927960,0.00924553,2248.4,2248.2,4.04356645]
["bitfinex","ETHUSD",1625098928261,0.00924553,2248.4,2248.2,4.18356645]
["bitfinex","ETHUSD",1625098928561,0.00924553,2248.4,2248.2,4.13356645]
["bitfinex","ETHUSD",1625098928863,0.00924553,2248.4,2248.2,8.91589998]
["bitfinex","ETHUSD",1625098929060,0.00924553,2248.4,2248.2,16.91589998]
["bitfinex","ETHUSD",1625098929161,0.00924553,2248.4,2248.2,18.72189998]
["bitfinex","ETHUSD",1625098929263,0.00924553,2248.4,2248.2,14.72833353]
["bitfinex","ETHUSD",1625098929663,0.00924553,2248.4,2248.3,8.89321]
["bitfinex","ETHUSD",1625098929767,0.00924553,2248.4,2248.2,14.72833353]
["bitfinex","ETHUSD",1625098930518,0.00924553,2248.4,2248.2,12.92233353]
["bitfinex","ETHUSD",1625098930722,0.00924553,2248.4,2248.3,8.89321]
["bitfinex","ETHUSD",1625098930919,0.00924553,2248.4,2248.3,9.03321]
["bitfinex","ETHUSD",1625098931020,0.00924553,2248.4,2248.3,13.36111]
["bitfinex","ETHUSD",1625098931320,0.00924553,2248.4,2248.3,15.57826485]
["bitfinex","ETHUSD",1625098932607,0.00924553,2248.4,2248.3,18.14344353]
["bitfinex","ETHUSD",1625098932804,5.724e-05,2248.6,2248.3,18.14344353]
["bitfinex","ETHUSD",1625098933309,5.724e-05,2248.6,2248.3,24.76790153]
["bitfinex","ETHUSD",1625098933408,5.724e-05,2248.6,2248.3,39.76790153]
["bitfinex","ETHUSD",1625098933509,5.724e-05,2248.6,2248.3,43.10186153]
["bitfinex","ETHUSD",1625098933610,5.724e-05,2248.6,2248.5,8.69]
["bitfinex","ETHUSD",1625098933807,5.724e-05,2248.6,2248.5,8.83]
["bitfinex","ETHUSD",1625098933906,5.961e-05,2248.8,2248.6,11.1]
["bitfinex","ETHUSD",1625098934006,5.961e-05,2248.8,2248.6,14.39]
["bitfinex","ETHUSD",1625098934107,5.961e-05,2248.8,2248.7,0.14]
["bitfinex","ETHUSD",1625098935361,5.961e-05,2248.8,2248.7,6.80777]
["bitfinex","ETHUSD",1625098935969,5.961e-05,2248.8,2248.7,0.14]
["bitfinex","ETHUSD",1625098936165,5.961e-05,2248.8,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098936465,6.67129961,2248.8,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098936667,4.15671652,2248.7,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098936815,7.49265652,2248.7,2248.2,0.00924553]
["bitfinex","ETHUSD",1625098937115,8.6,2248.6,2248.0,6.409e-05]
["bitfinex","ETHUSD",1625098937216,5.01,2248.5,2248.0,6.409e-05]
["bitfinex","ETHUSD",1625098937320,5.01,2248.4,2248.0,6.409e-05]
["bitfinex","ETHUSD",1625098937414,8.34654,2248.4,2248.0,6.409e-05]
["bitfinex","ETHUSD",1625098937514,6.67407,2248.2,2248.0,6.409e-05]
["bitfinex","ETHUSD",1625098937714,8.89458917,2248.1,2248.0,6.409e-05]
["bitfinex","ETHUSD",1625098938117,6.87407,2248.2,2248.0,6.409e-05]
["bitfinex","ETHUSD",1625098938312,0.2,2248.1,2248.0,6.409e-05]
["bitfinex","ETHUSD",1625098938414,3.84862653,2248.1,2248.0,6.409e-05]
["bitfinex","ETHUSD",1625098938616,3.84862653,2248.1,2248.0,0.0086758]
["bitfinex","ETHUSD",1625098938814,3.85291383,2248.1,2248.0,0.0086758]
["bitfinex","ETHUSD",1625098938913,3.83148623,2248.1,2248.0,0.0086758]
["bitfinex","ETHUSD",1625098939067,3.83148623,2248.1,2247.4,0.01199546]
["bitfinex","ETHUSD",1625098939169,0.2,2248.0,2247.4,0.01199546]
["bitfinex","ETHUSD",1625098939367,0.21058111,2248.0,2247.4,0.01199546]
["bitfinex","ETHUSD",1625098940467,6.81458,2247.9,2247.4,0.01199546]
["bitfinex","ETHUSD",1625098940566,11.53308,2247.9,2247.4,0.01199546]
["bitfinex","ETHUSD",1625098940668,11.53308,2247.9,2247.5,0.89103448]
["bitfinex","ETHUSD",1625098941167,11.53308,2247.9,2247.4,0.01199546]
["bitfinex","ETHUSD",1625098941806,11.53308,2247.9,2247.7,0.03864555]
["bitfinex","ETHUSD",1625098942008,0.2,2247.8,2247.7,0.03864555]
["bitfinex","ETHUSD",1625098942711,0.01058111,2248.0,2247.4,0.01199546]
["bitfinex","ETHUSD",1625098942910,0.01058111,2248.0,2247.6,0.90164745]
["bitfinex","ETHUSD",1625098943576,0.01058111,2248.0,2247.6,0.01127946]
["bitfinex","ETHUSD",1625098944527,0.01058111,2248.0,2247.6,0.91348224]
["bitfinex","ETHUSD",1625098944627,0.01058111,2248.0,2247.7,0.14]
["bitfinex","ETHUSD",1625098946537,0.08,2248.2,2247.7,6.81263]
["bitfinex","ETHUSD",1625098946636,0.08,2248.2,2247.7,6.67263]
["bitfinex","ETHUSD",1625098947187,2.94857729,2248.3,2247.7,6.7049794]
["bitfinex","ETHUSD",1625098947286,2.94857729,2248.3,2248.0,0.00741856]
["bitfinex","ETHUSD",1625098947489,2.44857729,2248.3,2248.0,0.00741856]
["bitfinex","ETHUSD",1625098948637,9.12229729,2248.3,2248.0,0.00741856]
["bitfinex","ETHUSD",1625098948740,0.18,2248.2,2248.0,0.00741856]
["bitfinex","ETHUSD",1625098950417,6.67345,2248.1,2248.0,0.00741856]
["bitfinex","ETHUSD",1625098950523,10.46549025,2248.1,2248.0,0.00741856]
["bitfinex","ETHUSD",1625098950618,10.66549025,2248.1,2248.0,0.00741856]
["bitfinex","ETHUSD",1625098950822,6.87345,2248.1,2248.0,0.00741856]
["bitfinex","ETHUSD",1625098951725,0.2,2248.1,2248.0,0.00741856]
["bitfinex","ETHUSD",1625098951822,19.19033553,2248.4,2248.0,0.00741856]
["bitfinex","ETHUSD",1625098951925,3.56976721,2248.3,2248.0,0.00741856]
["bitfinex","ETHUSD",1625098952423,3.56976721,2248.3,2248.1,0.03234542]
["bitfinex","ETHUSD",1625098952669,0.18,2248.2,2248.1,0.03234542]
["bitfinex","ETHUSD",1625098952973,3.57648022,2248.2,2248.1,0.03234542]
["bitfinex","ETHUSD",1625098953572,3.57648022,2248.2,2247.9,0.14]
["bitfinex","ETHUSD",1625098953673,0.2,2248.1,2247.9,0.14]
["bitfinex","ETHUSD",1625098953774,0.2,2248.1,2247.8,0.01058111]
["bitfinex","ETHUSD",1625098954472,11.79621878,2248.2,2247.8,0.01058111]
["bitfinex","ETHUSD",1625098954573,10.07731878,2248.2,2247.8,0.01058111]
["bitfinex","ETHUSD",1625098955939,0.2,2248.1,2247.8,0.01058111]
["bitfinex","ETHUSD",1625098957881,0.2,2248.1,2247.4,0.15199546]
["bitfinex","ETHUSD",1625098958079,0.2,2248.0,2247.4,0.15199546]
["bitfinex","ETHUSD",1625098958279,0.01127946,2247.8,2247.4,0.15199546]
["bitfinex","ETHUSD",1625098958384,6.67365,2247.7,2247.4,0.15199546]
["bitfinex","ETHUSD",1625098958583,6.67365,2247.7,2247.4,2.53201634]
["bitfinex","ETHUSD",1625098960330,10.28927648,2247.7,2247.4,2.53201634]
["bitfinex","ETHUSD",1625098960434,6.67365,2247.7,2247.4,2.53201634]
["bitfinex","ETHUSD",1625098960933,8.90947946,2247.8,2247.4,2.53201634]
["bitfinex","ETHUSD",1625098961135,0.01127946,2247.8,2247.4,2.53201634]
["bitfinex","ETHUSD",1625098961658,0.01127946,2247.8,2247.4,4.58013889]
["bitfinex","ETHUSD",1625098962416,0.01127946,2247.8,2247.4,11.25272889]
["bitfinex","ETHUSD",1625098962815,0.01127946,2247.8,2247.4,4.58013889]
["bitfinex","ETHUSD",1625098963115,0.01127946,2247.8,2247.4,2.53201634]
["bitfinex","ETHUSD",1625098963217,0.01127946,2247.8,2247.4,0.15199546]
["bitfinex","ETHUSD",1625098963959,0.01127946,2247.8,2247.5,2.38002088]
["bitfinex","ETHUSD",1625098964261,0.01199546,2247.6,2247.5,2.38002088]
["bitfinex","ETHUSD",1625098966462,0.01199546,2247.6,2247.5,2.52002088]
["bitfinex","ETHUSD",1625098966963,0.01199546,2247.6,2247.5,3.41514481]
["bitfinex","ETHUSD",1625098968921,6.68518546,2247.6,2247.5,3.41514481]
["bitfinex","ETHUSD",1625098969323,6.68518546,2247.6,2247.5,1.03512393]
["bitfinex","ETHUSD",1625098969424,6.78518546,2247.6,2247.5,1.03512393]
["bitfinex","ETHUSD",1625098970667,0.11199546,2247.6,2247.5,3.34921378]
["bitfinex","ETHUSD",1625098970765,3.7240194,2247.6,2247.5,3.34921378]
["bitfinex","ETHUSD",1625098970864,0.11199546,2247.6,2247.5,3.34921378]
["bitfinex","ETHUSD",1625098971173,0.11199546,2247.6,2247.5,7.41471378]
["bitfinex","ETHUSD",1625098971269,0.01199546,2247.6,2247.5,7.41471378]
["bitfinex","ETHUSD",1625098971371,0.01199546,2247.6,2247.5,15.41471378]
["bitfinex","ETHUSD",1625098971468,0.01199546,2247.6,2247.5,22.08682378]
["bitfinex","ETHUSD",1625098971665,0.01199546,2247.6,2247.5,23.27163747]
["bitfinex","ETHUSD",1625098972164,0.01199546,2247.6,2247.5,26.56163747]
["bitfinex","ETHUSD",1625098972514,0.01199546,2247.6,2247.5,29.89741377]
["bitfinex","ETHUSD",1625098974464,0.01058111,2248.0,2247.6,5.45]
["bitfinex","ETHUSD",1625098974665,0.01058111,2248.0,2247.7,0.14]
["bitfinex","ETHUSD",1625098974864,0.01058111,2248.0,2247.7,4.66398957]
["bitfinex","ETHUSD",1625098975876,0.01058111,2248.0,2247.9,3.29]
["bitfinex","ETHUSD",1625098976076,0.01058111,2248.0,2247.9,3.43]
["bitfinex","ETHUSD",1625098976173,0.01058111,2248.0,2247.9,7.95398957]
["bitfinex","ETHUSD",1625098977315,0.01058111,2248.0,2247.9,15.95398957]
["bitfinex","ETHUSD",1625098977488,0.01058111,2248.0,2247.9,7.95398957]
["bitfinex","ETHUSD",1625098978089,0.01058111,2248.0,2247.9,15.95398957]
["bitfinex","ETHUSD",1625098978291,3.89450235,2248.8,2247.9,15.95398957]
["bitfinex","ETHUSD",1625098978388,3.91770108,2249.1,2247.9,15.95398957]
["bitfinex","ETHUSD",1625098978488,3.91770108,2249.1,2248.4,6.67032]
["bitfinex","ETHUSD",1625098978689,3.91770108,2249.1,2248.4,4.03390257]
["bitfinex","ETHUSD",1625098978788,3.91770108,2249.1,2248.5,0.14]
["bitfinex","ETHUSD",1625098978890,10.1812,2249.2,2248.5,0.14]
["bitfinex","ETHUSD",1625098978995,10.1812,2249.2,2248.5,5.89517679]
["bitfinex","ETHUSD",1625098979190,10.1812,2249.2,2248.6,0.00800237]
["bitfinex","ETHUSD",1625098979289,10.1812,2249.2,2248.6,3.29800237]
["bitfinex","ETHUSD",1625098979490,21.072,2249.7,2248.7,0.14]
["bitfinex","ETHUSD",1625098979592,21.072,2249.7,2249.1,6.66849]
["bitfinex","ETHUSD",1625098979701,13.57857,2250.2,2249.1,11.71829]
["bitfinex","ETHUSD",1625098979799,27.78762545,2250.2,2249.2,0.14]
["bitfinex","ETHUSD",1625098979999,24.45315545,2250.2,2249.2,0.14]
["bitfinex","ETHUSD",1625098980099,24.45315545,2250.2,2249.2,2.57717679]
["bitfinex","ETHUSD",1625098980200,24.45315545,2250.2,2249.1,5.0498]
["bitfinex","ETHUSD",1625098980502,24.45315545,2250.2,2249.2,0.14]
["bitfinex","ETHUSD",1625098980703,6.66828,2250.1,2249.2,6.80812]
["bitfinex","ETHUSD",1625098980803,3.71299389,2250.0,2249.2,6.80812]
["bitfinex","ETHUSD",1625098980904,0.2,2249.8,2249.2,6.80812]
["bitfinex","ETHUSD",1625098981103,0.2,2249.8,2249.2,0.14]
["bitfinex","ETHUSD",1625098981703,11.87934,2249.8,2249.2,0.14]
["bitfinex","ETHUSD",1625098981968,8.72299389,2250.0,2249.2,0.14]
["bitfinex","ETHUSD",1625098982512,5.01,2249.8,2249.2,0.14]
["bitfinex","ETHUSD",1625098982717,3.82154838,2249.7,2249.2,0.14]
["bitfinex","ETHUSD",1625098983113,0.2,2249.7,2249.2,0.14]
["bitfinex","ETHUSD",1625098983216,6.66943,2249.6,2249.2,0.14]
["bitfinex","ETHUSD",1625098983416,0.06,2249.5,2249.2,0.14]
["bitfinex","ETHUSD",1625098983518,0.2,2249.4,2249.2,0.14]
["bitfinex","ETHUSD",1625098984231,0.9592,2249.6,2249.2,0.14]
["bitfinex","ETHUSD",1625098984627,3.80179993,2249.9,2249.2,0.14]
["bitfinex","ETHUSD",1625098985630,3.80179993,2249.9,2249.2,6.80768]
["bitfinex","ETHUSD",1625098985728,3.80179993,2249.9,2249.2,9.04175872]
["bitfinex","ETHUSD",1625098985826,0.2,2249.9,2249.2,9.04175872]
["bitfinex","ETHUSD",1625098989424,0.2,2249.9,2249.2,20.57945872]
["bitfinex","ETHUSD",1625098989529,0.2,2249.9,2249.2,22.51275227]
["bitfinex","ETHUSD",1625098989625,0.2,2249.9,2249.5,6.66592]
["bitfinex","ETHUSD",1625098989727,0.2,2249.9,2249.6,0.14]
["bitfinex","ETHUSD",1625098989926,3.66591265,2250.1,2249.6,0.14]
["bitfinex","ETHUSD",1625098989927,3.52477884,2250.1,2249.6,0.14]
["bitfinex","ETHUSD",1625098990128,0.08,2250.0,2249.6,0.14]
["bitfinex","ETHUSD",1625098991492,10.5169,2250.2,2249.6,0.14]
["bitfinex","ETHUSD",1625098991665,3.57218657,2250.1,2249.6,0.14]
["bitfinex","ETHUSD",1625098991764,3.57016592,2250.1,2249.6,0.14]
["bitfinex","ETHUSD",1625098991863,10.5169,2250.2,2249.6,0.14]
["bitfinex","ETHUSD",1625098992160,0.06,2250.1,2249.6,0.14]
["bitfinex","ETHUSD",1625098992260,3.69203567,2250.1,2249.6,0.14]
["bitfinex","ETHUSD",1625098993243,0.06,2250.1,2249.6,0.14]
["bitfinex","ETHUSD",1625098993343,10.5169,2250.2,2249.6,6.80659]
["bitfinex","ETHUSD",1625098993541,3.51574827,2250.1,2249.6,6.80659]
["bitfinex","ETHUSD",1625098993641,3.51574827,2250.1,2249.6,4.17167443]
["bitfinex","ETHUSD",1625098993742,3.59942981,2250.1,2249.7,0.14]
["bitfinex","ETHUSD",1625098993843,3.65548691,2250.0,2249.7,0.14]
["bitfinex","ETHUSD",1625098994046,3.61948691,2250.0,2249.7,0.14]
["bitfinex","ETHUSD",1625098994344,3.61948691,2250.0,2249.3,2.04598165]
["bitfinex","ETHUSD",1625098994450,7.48848691,2250.0,2249.5,0.14]
["bitfinex","ETHUSD",1625098994545,7.48848691,2250.0,2248.9,10.2495]
["bitfinex","ETHUSD",1625098994546,0.16,2249.9,2248.9,10.2495]
["bitfinex","ETHUSD",1625098994650,0.16,2249.9,2249.7,0.00607383]
["bitfinex","ETHUSD",1625098994753,5.01,2249.8,2249.7,0.00607383]
["bitfinex","ETHUSD",1625098994845,9.47593844,2249.8,2249.7,0.00607383]
["bitfinex","ETHUSD",1625098995148,9.47593844,2249.8,2249.3,0.0060047]
["bitfinex","ETHUSD",1625098995346,5.21,2249.7,2249.3,0.0060047]
["bitfinex","ETHUSD",1625098995511,11.0,2249.4,2248.5,0.00946301]
["bitfinex","ETHUSD",1625098995603,5.03799317,2249.3,2248.5,0.00946301]
["bitfinex","ETHUSD",1625098995700,5.18765506,2249.2,2248.5,0.00946301]
["bitfinex","ETHUSD",1625098995803,9.00910407,2249.1,2248.5,0.00946301]
["bitfinex","ETHUSD",1625098995904,5.01,2249.0,2248.5,0.89111352]
["bitfinex","ETHUSD",1625098996099,3.98249094,2248.9,2248.5,0.89111352]
["bitfinex","ETHUSD",1625098996199,8.33409094,2248.9,2248.5,0.89111352]
["bitfinex","ETHUSD",1625098997302,0.04,2248.8,2248.5,0.89111352]
["bitfinex","ETHUSD",1625098997951,0.04,2248.8,2248.5,1.03111352]
["bitfinex","ETHUSD",1625098998350,0.04,2248.8,2248.5,1.06612268]
["bitfinex","ETHUSD",1625098998449,0.14,2248.7,2248.5,0.18447217]
["bitfinex","ETHUSD",1625098998649,4.17979546,2249.2,2248.5,0.18447217]
["bitfinex","ETHUSD",1625098999355,10.85037546,2249.2,2248.5,0.18447217]
["bitfinex","ETHUSD",1625098999750,4.17979546,2249.2,2248.5,0.18447217]
["bitfinex","ETHUSD",1625099000291,0.06,2249.1,2248.5,0.18447217]
["bitfinex","ETHUSD",1625099000594,0.00801351,2248.9,2248.5,0.18447217]
["bitfinex","ETHUSD",1625099002439,0.00801351,2248.9,2248.5,1.07804168]
["bitfinex","ETHUSD",1625099002642,0.00801351,2248.9,2248.5,3.30618991]
["bitfinex","ETHUSD",1625099003144,0.00801351,2248.9,2248.5,5.48802707]
["bitfinex","ETHUSD",1625099003344,0.00801351,2248.9,2248.5,8.82191707]
["bitfinex","ETHUSD",1625099003441,0.00801351,2248.9,2248.7,6.66964]
["bitfinex","ETHUSD",1625099003546,0.00801351,2248.9,2248.8,5.69]
["bitfinex","ETHUSD",1625099003746,0.00801351,2248.9,2248.8,7.91814823]
["bitfinex","ETHUSD",1625099003843,0.00801351,2248.9,2248.8,7.95305153]
["bitfinex","ETHUSD",1625099004042,0.00801351,2248.9,2248.8,2.40305153]
["bitfinex","ETHUSD",1625099005893,0.00801351,2248.9,2248.8,4.58488869]
["bitfinex","ETHUSD",1625099006391,0.00801351,2248.9,2248.8,0.1749033]
["bitfinex","ETHUSD",1625099009602,0.00801351,2248.9,2248.8,2.40305153]
["bitfinex","ETHUSD",1625099009913,0.00801351,2248.9,2248.8,7.87488869]
["bitfinex","ETHUSD",1625099010508,0.00801351,2248.9,2248.8,15.87488869]
["bitfinex","ETHUSD",1625099012246,0.00801351,2248.9,2248.8,7.87488869]
["bitfinex","ETHUSD",1625099012352,0.00801351,2248.9,2248.8,5.69305153]
["bitfinex","ETHUSD",1625099012449,0.00801351,2248.9,2248.8,3.4649033]
["bitfinex","ETHUSD",1625099013149,0.00801351,2248.9,2248.8,5.65555153]
["bitfinex","ETHUSD",1625099021057,8.00801351,2248.9,2248.8,5.65555153]
["bitfinex","ETHUSD",1625099021160,11.41026168,2248.9,2248.8,5.65555153]
["bitfinex","ETHUSD",1625099022886,14.62996168,2248.9,2248.8,5.65555153]
["bitfinex","ETHUSD",1625099022991,14.74996168,2248.9,2248.8,2.36555153]
["bitfinex","ETHUSD",1625099023085,14.74996168,2248.9,2248.8,0.0349033]
["bitfinex","ETHUSD",1625099025504,14.74996168,2248.9,2248.8,3.3e-06]
["bitfinex","ETHUSD",1625099026504,11.34771351,2248.9,2248.8,3.3e-06]
["bitfinex","ETHUSD",1625099026606,11.34771351,2248.9,2248.6,0.01055812]
["bitfinex","ETHUSD",1625099026607,0.0059967,2248.7,2248.6,0.01055812]
["bitfinex","ETHUSD",1625099026709,15.2395897,2248.9,2248.6,0.01055812]
["bitfinex","ETHUSD",1625099026808,0.2,2248.8,2248.6,0.01055812]
["bitfinex","ETHUSD",1625099028450,6.87136,2248.8,2248.6,0.01055812]
["bitfinex","ETHUSD",1625099028549,0.2,2248.8,2248.6,0.01055812]
["bitfinex","ETHUSD",1625099028652,0.04,2248.7,2248.6,0.01055812]
["bitfinex","ETHUSD",1625099028977,8.00801351,2248.9,2248.6,0.01055812]
["bitfinex","ETHUSD",1625099029151,3.42633101,2248.8,2248.6,0.01055812]
["bitfinex","ETHUSD",1625099029251,3.53481776,2248.8,2248.6,0.01055812]
["bitfinex","ETHUSD",1625099029453,3.53481776,2248.8,2248.6,0.04289559]
["bitfinex","ETHUSD",1625099030514,3.53481776,2248.8,2248.7,0.14]
["bitfinex","ETHUSD",1625099031272,3.73481776,2248.8,2248.4,0.01116664]
["bitfinex","ETHUSD",1625099031368,8.75791776,2248.8,2248.4,0.01116664]
["bitfinex","ETHUSD",1625099031567,15.42967776,2248.8,2248.4,0.01116664]
["bitfinex","ETHUSD",1625099031666,15.44023588,2248.8,2248.6,0.00938225]
["bitfinex","ETHUSD",1625099031767,4.04707855,2248.7,2248.6,0.00938225]
["bitfinex","ETHUSD",1625099032066,4.04707855,2248.7,2248.6,0.01565708]
["bitfinex","ETHUSD",1625099032664,4.04707855,2248.7,2248.6,0.02447494]
["bitfinex","ETHUSD",1625099032969,17.74707855,2248.7,2248.6,0.02447494]
["bitfinex","ETHUSD",1625099033070,13.9,2248.7,2248.6,0.03274578]
["bitfinex","ETHUSD",1625099033171,8.2,2248.6,2248.0,0.01122716]
["bitfinex","ETHUSD",1625099033267,0.2,2248.7,2248.0,0.01122716]
["bitfinex","ETHUSD",1625099033370,0.2,2248.5,2248.0,0.01122716]
["bitfinex","ETHUSD",1625099033568,13.9520805,2248.8,2248.6,0.00774225]
["bitfinex","ETHUSD",1625099033667,10.04365812,2248.8,2248.6,0.00774225]
["bitfinex","ETHUSD",1625099033867,10.04365812,2248.8,2248.6,0.01448587]
["bitfinex","ETHUSD",1625099034017,0.2,2248.7,2248.6,0.01448587]
["bitfinex","ETHUSD",1625099034318,5.21,2248.7,2248.6,0.01448587]
["bitfinex","ETHUSD",1625099034505,0.2,2248.7,2248.6,0.01448587]
["bitfinex","ETHUSD",1625099037616,0.03351136,2248.8,2248.6,0.01448587]
["bitfinex","ETHUSD",1625099037911,0.03351136,2248.8,2248.7,0.14]
["bitfinex","ETHUSD",1625099038615,0.03351136,2248.8,2248.7,11.82632479]
["bitfinex","ETHUSD",1625099038719,0.03351136,2248.8,2248.7,15.11022479]
["bitfinex","ETHUSD",1625099039159,7.74468877,2248.9,2248.7,15.11022479]
["bitfinex","ETHUSD",1625099039664,0.04,2248.8,2248.7,12.31628]
["bitfinex","ETHUSD",1625099039855,0.04,2248.8,2248.7,4.046194]
["bitfinex","ETHUSD",1625099040561,7.74468877,2248.9,2248.7,4.046194]
["bitfinex","ETHUSD",1625099040660,7.74468877,2248.9,2248.8,0.14]
["bitfinex","ETHUSD",1625099041161,7.74468877,2248.9,2248.8,2.93394479]
["bitfinex","ETHUSD",1625099041806,7.74468877,2248.9,2248.8,0.14]
["bitfinex","ETHUSD",1625099042003,7.92468877,2248.9,2248.8,0.14]
["bitfinex","ETHUSD",1625099043806,7.74468877,2248.9,2248.8,0.14]
["bitfinex","ETHUSD",1625099051161,12.09072074,2248.9,2248.8,0.14]
["bitfinex","ETHUSD",1625099051360,12.09072074,2248.9,2248.6,0.02504399]
["bitfinex","ETHUSD",1625099051462,18.76121074,2248.9,2248.6,0.02504399]
["bitfinex","ETHUSD",1625099052717,18.76121074,2248.9,2248.2,0.0117866]
["bitfinex","ETHUSD",1625099052813,19.05500279,2248.9,2248.2,0.0117866]
["bitfinex","ETHUSD",1625099052917,6.67199,2248.6,2248.2,0.0117866]
["bitfinex","ETHUSD",1625099053014,6.68315664,2248.6,2248.2,0.0117866]
["bitfinex","ETHUSD",1625099053613,10.59885669,2248.6,2248.2,0.0117866]
["bitfinex","ETHUSD",1625099054415,6.68315664,2248.6,2248.2,0.0117866]
["bitfinex","ETHUSD",1625099054620,0.14,2248.5,2248.2,0.0117866]
["bitfinex","ETHUSD",1625099054759,5.151,2248.5,2248.2,0.0117866]
["bitfinex","ETHUSD",1625099054857,5.101,2248.5,2248.2,0.0117866]
["bitfinex","ETHUSD",1625099055153,5.101,2248.5,2248.2,0.04566]
["bitfinex","ETHUSD",1625099055254,0.04,2248.4,2248.2,0.04566]
["bitfinex","ETHUSD",1625099055557,3.94635084,2248.4,2248.2,0.04566]
["bitfinex","ETHUSD",1625099055756,0.04,2248.4,2248.2,0.04566]
["bitfinex","ETHUSD",1625099056357,0.04,2248.4,2248.2,0.93810331]
["bitfinex","ETHUSD",1625099056557,0.12,2248.3,2248.2,0.93810331]
["bitfinex","ETHUSD",1625099056659,0.12,2248.3,2248.2,0.04566]
["bitfinex","ETHUSD",1625099056761,4.9728,2248.5,2248.2,0.04566]
["bitfinex","ETHUSD",1625099057706,6.67215,2248.4,2248.2,0.04566]
["bitfinex","ETHUSD",1625099058204,0.14,2248.3,2248.2,0.04566]
["bitfinex","ETHUSD",1625099059451,0.01116664,2248.6,2248.2,0.04566]
["bitfinex","ETHUSD",1625099060353,0.01116664,2248.6,2248.2,0.93792539]
["bitfinex","ETHUSD",1625099060452,0.01116664,2248.6,2248.2,0.04566]
["bitfinex","ETHUSD",1625099060853,0.01116664,2248.6,2248.3,0.14]
["bitfinex","ETHUSD",1625099061155,0.01116664,2248.6,2248.4,6.6712]
["bitfinex","ETHUSD",1625099061512,0.01116664,2248.6,2248.5,0.14]
["bitfinex","ETHUSD",1625099061813,0.01116664,2248.6,2248.2,3.3808853]
["bitfinex","ETHUSD",1625099061919,0.01116664,2248.6,2248.2,0.04566]
["bitfinex","ETHUSD",1625099062020,3.70856664,2248.6,2248.2,0.04566]
["bitfinex","ETHUSD",1625099062115,5.01,2248.4,2248.2,0.04566]
["bitfinex","ETHUSD",1625099062514,5.01,2248.3,2248.2,0.04566]
["bitfinex","ETHUSD",1625099062619,5.01,2248.4,2248.2,0.04566]
["bitfinex","ETHUSD",1625099062714,0.2,2248.3,2248.2,0.04566]
["bitfinex","ETHUSD",1625099063216,1.2189,2248.5,2248.2,0.04566]
["bitfinex","ETHUSD",1625099063521,7.89107,2248.5,2248.2,0.04566]
["bitfinex","ETHUSD",1625099063619,3.70856664,2248.6,2248.2,0.04566]
["bitfinex","ETHUSD",1625099064605,3.70856664,2248.6,2248.2,0.18566]
["bitfinex","ETHUSD",1625099064905,3.70856664,2248.6,2248.2,2.72876545]
["bitfinex","ETHUSD",1625099065656,3.70856664,2248.6,2248.3,6.67039]
["bitfinex","ETHUSD",1625099065857,3.70856664,2248.6,2248.4,0.14]
["bitfinex","ETHUSD",1625099066318,3.70856664,2248.6,2248.4,2.68310545]
["bitfinex","ETHUSD",1625099066515,0.01116664,2248.6,2248.4,6.36470545]
["bitfinex","ETHUSD",1625099066619,0.01055812,2248.8,2248.4,6.36470545]
["bitfinex","ETHUSD",1625099066714,0.01055812,2248.8,2248.4,9.65470545]
["bitfinex","ETHUSD",1625099066960,0.01055812,2248.8,2248.4,16.32487545]
["bitfinex","ETHUSD",1625099067660,0.01055812,2248.8,2248.4,16.33604209]
["bitfinex","ETHUSD",1625099068061,0.01055812,2248.8,2248.4,19.67060209]
["bitfinex","ETHUSD",1625099069713,0.01055812,2248.8,2248.4,9.66587209]
["bitfinex","ETHUSD",1625099070016,0.18,2248.7,2248.4,2.69427209]
["bitfinex","ETHUSD",1625099070116,3.2348,2248.7,2248.4,0.15116664]
["bitfinex","ETHUSD",1625099070318,0.16,2248.6,2248.4,0.15116664]
["bitfinex","ETHUSD",1625099071359,6.83115,2248.6,2248.4,0.15116664]
["bitfinex","ETHUSD",1625099072662,6.3,2248.5,2247.9,6.67119]
["bitfinex","ETHUSD",1625099072793,14.2,2248.3,2247.0,15.48325202]
["bitfinex","ETHUSD",1625099072870,19.35,2248.3,2247.4,3.33558]
["bitfinex","ETHUSD",1625099072978,5.72628843,2248.2,2247.4,3.46666205]
["bitfinex","ETHUSD",1625099073077,6.23710879,2248.2,2247.4,3.46666205]
["bitfinex","ETHUSD",1625099073179,0.0143403,2247.6,2247.4,0.13108205]
["bitfinex","ETHUSD",1625099073485,3.6735403,2247.6,2247.4,0.13108205]
["bitfinex","ETHUSD",1625099073581,3.29,2247.5,2246.2,9.83823099]
["bitfinex","ETHUSD",1625099073679,3.58699065,2247.5,2246.6,1.3277177]
["bitfinex","ETHUSD",1625099073784,22.48699065,2247.5,2246.2,3.16409199]
["bitfinex","ETHUSD",1625099073876,11.85,2247.4,2246.2,3.16409199]
["bitfinex","ETHUSD",1625099073991,3.29,2246.9,2246.2,3.16409199]
["bitfinex","ETHUSD",1625099074074,3.29,2246.9,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099074286,0.30994421,2246.8,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099074475,20.20994421,2246.8,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099074575,3.29,2246.5,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099074679,0.2927199,2246.2,2245.0,4.20367093]
["bitfinex","ETHUSD",1625099074776,0.2927199,2246.2,2246.0,0.13106753]
["bitfinex","ETHUSD",1625099074877,3.29,2246.1,2245.4,0.78640517]
["bitfinex","ETHUSD",1625099075044,0.02035227,2245.6,2245.4,0.78640517]
["bitfinex","ETHUSD",1625099075145,0.02035227,2245.6,2245.2,0.02084658]
["bitfinex","ETHUSD",1625099075242,10.09419401,2245.6,2245.2,0.02084658]
["bitfinex","ETHUSD",1625099075343,5.01,2245.4,2245.0,0.00822159]
["bitfinex","ETHUSD",1625099075441,5.15,2245.4,2245.0,0.00822159]
["bitfinex","ETHUSD",1625099075548,8.70234467,2245.3,2245.0,0.00822159]
["bitfinex","ETHUSD",1625099075640,3.37982743,2245.2,2245.0,0.00822159]
["bitfinex","ETHUSD",1625099076143,1.709,2245.3,2245.0,0.00822159]
["bitfinex","ETHUSD",1625099076243,5.0668101,2245.3,2245.0,0.00822159]
["bitfinex","ETHUSD",1625099076340,1.509,2245.3,2245.0,0.00822159]
["bitfinex","ETHUSD",1625099076442,3.40435819,2245.2,2245.0,0.00822159]
["bitfinex","ETHUSD",1625099076543,3.43120486,2245.2,2245.0,0.00822159]
["bitfinex","ETHUSD",1625099076642,3.57120486,2245.2,2245.0,0.00822159]
["bitfinex","ETHUSD",1625099076942,0.93286475,2245.2,2245.0,0.00822159]
["bitfinex","ETHUSD",1625099077148,0.18663969,2245.1,2243.6,1.66193607]
["bitfinex","ETHUSD",1625099077280,0.18663969,2245.1,2244.4,1.97789188]
["bitfinex","ETHUSD",1625099077367,0.93286475,2245.2,2244.4,1.97789188]
["bitfinex","ETHUSD",1625099077471,0.02249169,2244.6,2244.4,1.97789188]
["bitfinex","ETHUSD",1625099077673,0.02249169,2244.6,2244.4,4.09638227]
["bitfinex","ETHUSD",1625099077870,0.02131016,2245.0,2244.4,4.09638227]
["bitfinex","ETHUSD",1625099078374,0.02280834,2244.6,2244.4,4.09638227]
["bitfinex","ETHUSD",1625099078571,0.02280834,2244.6,2244.4,4.08638227]
["bitfinex","ETHUSD",1625099078669,0.02280834,2244.6,2244.5,0.14]
["bitfinex","ETHUSD",1625099078768,0.02897358,2244.6,2244.5,0.14]
["bitfinex","ETHUSD",1625099079171,0.05205673,2244.6,2244.5,0.14]
["bitfinex","ETHUSD",1625099079624,0.07555778,2244.6,2244.5,0.14]
["bitfinex","ETHUSD",1625099079976,0.07555778,2244.6,2243.6,4.09554894]
["bitfinex","ETHUSD",1625099079977,0.07555778,2244.6,2244.0,0.14]
["bitfinex","ETHUSD",1625099080077,4.83085778,2244.6,2244.0,0.14]
["bitfinex","ETHUSD",1625099080172,4.60533615,2244.5,2243.4,0.02364167]
["bitfinex","ETHUSD",1625099080274,4.60533615,2244.5,2243.7,0.14]
["bitfinex","ETHUSD",1625099080577,5.01,2244.3,2243.4,0.02364167]
["bitfinex","ETHUSD",1625099080778,4.46439478,2244.2,2243.4,0.02364167]
["bitfinex","ETHUSD",1625099080878,5.01,2244.0,2243.4,0.02364167]
["bitfinex","ETHUSD",1625099080979,8.9059,2244.0,2243.7,0.0324052]
["bitfinex","ETHUSD",1625099081082,3.8959,2244.0,2243.7,0.0324052]
["bitfinex","ETHUSD",1625099081380,3.8959,2244.0,2243.8,0.14]
["bitfinex","ETHUSD",1625099082002,3.8959,2244.0,2243.8,2.0157303]
["bitfinex","ETHUSD",1625099082103,1.0817,2244.1,2243.8,2.03822199]
["bitfinex","ETHUSD",1625099082198,0.07555778,2244.6,2243.8,2.03822199]
["bitfinex","ETHUSD",1625099082498,0.07555778,2244.6,2243.8,2.06035704]
["bitfinex","ETHUSD",1625099083001,0.07555778,2244.6,2243.8,0.18462674]
["bitfinex","ETHUSD",1625099083301,0.07555778,2244.6,2243.8,0.04462674]
["bitfinex","ETHUSD",1625099083499,3.93639424,2244.6,2243.8,0.04462674]
["bitfinex","ETHUSD",1625099083701,5.01,2244.4,2243.8,0.04462674]
["bitfinex","ETHUSD",1625099083807,4.41437939,2244.3,2243.8,0.04462674]
["bitfinex","ETHUSD",1625099083905,5.01,2244.2,2243.8,0.04462674]
["bitfinex","ETHUSD",1625099084059,9.20688583,2244.1,2243.8,0.04462674]
["bitfinex","ETHUSD",1625099084456,8.4,2243.9,2243.4,0.02364167]
["bitfinex","ETHUSD",1625099084561,3.74799167,2243.8,2243.4,0.02364167]
["bitfinex","ETHUSD",1625099084656,5.01,2243.7,2243.4,0.02364167]
["bitfinex","ETHUSD",1625099084756,3.46569505,2243.6,2243.4,0.02364167]
["bitfinex","ETHUSD",1625099087373,3.46569505,2243.6,2243.0,0.00685006]
["bitfinex","ETHUSD",1625099087679,0.02373555,2243.4,2243.0,0.00685006]
["bitfinex","ETHUSD",1625099090565,9.0,2243.3,2243.0,0.00685006]
["bitfinex","ETHUSD",1625099090779,5.04021576,2243.3,2243.0,0.00685006]
["bitfinex","ETHUSD",1625099091982,2.40035317,2243.3,2243.2,0.14]
["bitfinex","ETHUSD",1625099092283,0.02364167,2243.6,2243.3,11.45]
["bitfinex","ETHUSD",1625099093520,0.02364167,2243.6,2243.4,0.14]
["bitfinex","ETHUSD",1625099093623,0.02364167,2243.6,2243.4,3.614]
["bitfinex","ETHUSD",1625099093920,0.02364167,2243.6,2243.4,7.44818932]
["bitfinex","ETHUSD",1625099094420,0.02364167,2243.6,2243.4,15.44818932]
["bitfinex","ETHUSD",1625099094624,0.09804947,2244.6,2243.5,16.26]
["bitfinex","ETHUSD",1625099094724,0.09804947,2244.6,2243.5,16.2]
["bitfinex","ETHUSD",1625099094825,0.09804947,2244.6,2243.6,0.14]
["bitfinex","ETHUSD",1625099094927,0.09804947,2244.6,2243.6,3.98350557]
["bitfinex","ETHUSD",1625099095387,0.09804947,2244.6,2243.6,3.97418932]
["bitfinex","ETHUSD",1625099095586,0.09804947,2244.6,2243.6,3.98428903]
["bitfinex","ETHUSD",1625099096391,0.09804947,2244.6,2243.6,3.97418932]
["bitfinex","ETHUSD",1625099096690,0.09804947,2244.6,2243.9,20.0]
["bitfinex","ETHUSD",1625099096787,0.09804947,2244.6,2244.0,0.14]
["bitfinex","ETHUSD",1625099097366,0.09804947,2244.6,2244.1,1.8658192]
["bitfinex","ETHUSD",1625099097540,0.02131016,2245.0,2244.2,15.7]
["bitfinex","ETHUSD",1625099097630,0.02131016,2245.0,2244.2,15.84]
["bitfinex","ETHUSD",1625099097732,0.02131016,2245.0,2244.2,25.80837012]
["bitfinex","ETHUSD",1625099097827,0.02131016,2245.0,2244.3,0.06]
["bitfinex","ETHUSD",1625099098028,0.02131016,2245.0,2244.4,0.14]
["bitfinex","ETHUSD",1625099098131,0.02131016,2245.0,2244.3,0.14]
["bitfinex","ETHUSD",1625099098531,0.02131016,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099098731,0.02131016,2245.0,2244.6,0.16213505]
["bitfinex","ETHUSD",1625099099882,0.02131016,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099100276,0.02131016,2245.0,2244.7,0.14]
["bitfinex","ETHUSD",1625099100876,0.02131016,2245.0,2244.7,2.28566778]
["bitfinex","ETHUSD",1625099102116,1.016e-05,2245.0,2244.7,2.28566778]
["bitfinex","ETHUSD",1625099102217,1.016e-05,2245.0,2244.7,17.28566778]
["bitfinex","ETHUSD",1625099102720,1.016e-05,2245.0,2244.7,23.96369778]
["bitfinex","ETHUSD",1625099102816,1.016e-05,2245.0,2244.7,25.89027484]
["bitfinex","ETHUSD",1625099102922,1.016e-05,2245.0,2244.8,0.06]
["bitfinex","ETHUSD",1625099103020,1.016e-05,2245.0,2244.9,0.14]
["bitfinex","ETHUSD",1625099103621,1.016e-05,2245.0,2244.9,2.28566778]
["bitfinex","ETHUSD",1625099103924,1.016e-05,2245.0,2244.9,0.14]
["bitfinex","ETHUSD",1625099104375,1.016e-05,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099104575,8.14960359,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099105382,14.83059359,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099107818,18.17226359,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099107918,11.49127359,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099108221,5.01,2244.8,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099108317,3.59969115,2244.7,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099108622,3.62040293,2244.9,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099108775,3.62140252,2244.7,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099109479,3.62140252,2244.7,2244.6,0.05713582]
["bitfinex","ETHUSD",1625099109576,3.62140252,2244.7,2244.6,0.08398176]
["bitfinex","ETHUSD",1625099109876,3.62140252,2244.7,2244.6,0.14582847]
["bitfinex","ETHUSD",1625099113604,8.63140252,2244.7,2244.6,0.14582847]
["bitfinex","ETHUSD",1625099113901,8.63140252,2244.7,2244.4,0.02249169]
["bitfinex","ETHUSD",1625099114001,5.01,2244.5,2244.4,0.02249169]
["bitfinex","ETHUSD",1625099114103,13.65403502,2244.5,2244.4,0.02249169]
["bitfinex","ETHUSD",1625099114203,13.49702623,2244.5,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099114305,4.27396504,2244.2,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099114403,5.15697085,2244.1,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099114504,4.35137746,2244.0,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099114602,7.41217746,2244.0,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099114706,7.43526061,2244.0,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099114803,3.34316,2243.9,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099114902,3.96239027,2243.8,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099115002,6.68667,2243.7,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099115105,10.72868701,2243.7,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099115831,6.68667,2243.7,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099116941,11.69667,2243.7,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099117037,6.68667,2243.7,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099117136,10.31684023,2243.7,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099118891,3.63017023,2243.7,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099120232,10.31684023,2243.7,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099123750,6.68667,2243.7,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099123954,8.93712315,2244.0,2243.6,3.34840105]
["bitfinex","ETHUSD",1625099124151,0.02308315,2244.0,2243.6,3.34840105]
["bitfinex","ETHUSD",1625099124636,0.02308315,2244.0,2243.7,0.03550613]
["bitfinex","ETHUSD",1625099126992,0.02308315,2244.0,2243.1,0.2]
["bitfinex","ETHUSD",1625099127185,10.72897702,2244.0,2243.1,0.2]
["bitfinex","ETHUSD",1625099127275,4.07406311,2243.9,2243.1,0.2]
["bitfinex","ETHUSD",1625099127372,4.07406311,2243.9,2243.2,3.555e-05]
["bitfinex","ETHUSD",1625099127373,5.01,2243.7,2243.2,3.555e-05]
["bitfinex","ETHUSD",1625099127470,0.02364167,2243.6,2243.2,3.555e-05]
["bitfinex","ETHUSD",1625099127568,4.2450883,2243.6,2243.2,3.555e-05]
["bitfinex","ETHUSD",1625099127773,5.01,2243.4,2243.2,3.555e-05]
["bitfinex","ETHUSD",1625099127967,3.66510391,2243.3,2243.2,3.555e-05]
["bitfinex","ETHUSD",1625099129984,8.36330391,2243.3,2243.2,0.03245174]
["bitfinex","ETHUSD",1625099135178,6.68798,2243.4,2243.2,0.03245174]
["bitfinex","ETHUSD",1625099135280,3.48103584,2243.3,2243.2,0.03245174]
["bitfinex","ETHUSD",1625099141580,6.68798,2243.4,2243.2,0.03245174]
["bitfinex","ETHUSD",1625099141735,3.48103584,2243.4,2243.2,5.18245174]
["bitfinex","ETHUSD",1625099141835,0.02364167,2243.6,2243.2,5.32245174]
["bitfinex","ETHUSD",1625099142036,1.55536314,2243.3,2243.2,11.02245174]
["bitfinex","ETHUSD",1625099142201,0.02364167,2243.6,2243.2,5.32245174]
["bitfinex","ETHUSD",1625099142299,0.02364167,2243.6,2243.2,0.17245174]
["bitfinex","ETHUSD",1625099142658,0.02364167,2243.6,2243.2,2.32906952]
["bitfinex","ETHUSD",1625099143466,0.02364167,2243.6,2243.2,9.01329952]
["bitfinex","ETHUSD",1625099143863,0.02364167,2243.6,2243.2,2.32906952]
["bitfinex","ETHUSD",1625099144065,0.02364167,2243.6,2243.3,0.06]
["bitfinex","ETHUSD",1625099144169,0.02364167,2243.6,2243.2,4.07049845]
["bitfinex","ETHUSD",1625099144264,0.02364167,2243.6,2243.4,0.14]
["bitfinex","ETHUSD",1625099144363,0.02364167,2243.6,2243.4,2.29661778]
["bitfinex","ETHUSD",1625099144465,0.02308315,2244.0,2243.4,2.29661778]
["bitfinex","ETHUSD",1625099145384,0.02308315,2244.0,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099146837,3.77271988,2244.0,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099146937,0.02308315,2244.0,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099147480,3.75024683,2244.0,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099147588,17.5,2243.9,2243.0,6.85895452]
["bitfinex","ETHUSD",1625099147698,4.04684281,2244.0,2242.3,7.74581]
["bitfinex","ETHUSD",1625099147699,24.34353602,2243.8,2242.5,2.62242871]
["bitfinex","ETHUSD",1625099147798,24.34353602,2243.8,2242.5,8.91295]
["bitfinex","ETHUSD",1625099147799,28.2876158,2243.7,2242.5,8.91295]
["bitfinex","ETHUSD",1625099147890,28.2876158,2243.7,2242.1,0.2]
["bitfinex","ETHUSD",1625099147891,5.77943171,2243.6,2242.2,0.90933499]
["bitfinex","ETHUSD",1625099148000,0.02331451,2242.8,2242.2,0.90933499]
["bitfinex","ETHUSD",1625099148091,3.29,2242.6,2241.8,0.01928233]
["bitfinex","ETHUSD",1625099148187,5.12105928,2242.5,2240.1,0.2]
["bitfinex","ETHUSD",1625099148293,3.29,2241.9,2240.1,0.2]
["bitfinex","ETHUSD",1625099148388,0.23157687,2241.8,2240.1,0.2]
["bitfinex","ETHUSD",1625099148487,3.29,2241.6,2240.1,0.2]
["bitfinex","ETHUSD",1625099148589,3.29,2241.6,2239.9,14.12367674]
["bitfinex","ETHUSD",1625099148703,17.07551751,2241.5,2239.9,14.12367674]
["bitfinex","ETHUSD",1625099148786,17.56299933,2241.5,2239.6,0.01116805]
["bitfinex","ETHUSD",1625099148888,6.69481,2240.8,2239.4,6.86]
["bitfinex","ETHUSD",1625099149091,3.34898,2240.4,2239.4,6.86]
["bitfinex","ETHUSD",1625099149191,0.30455507,2239.9,2239.4,6.274]
["bitfinex","ETHUSD",1625099149311,0.30455507,2239.9,2238.0,10.0352]
["bitfinex","ETHUSD",1625099149312,6.42345507,2239.9,2238.0,10.0352]
["bitfinex","ETHUSD",1625099149411,6.42345507,2239.9,2237.8,21.27996703]
["bitfinex","ETHUSD",1625099149412,5.2622509,2239.8,2237.8,0.58526703]
["bitfinex","ETHUSD",1625099149510,5.2622509,2239.8,2237.8,0.12787729]
["bitfinex","ETHUSD",1625099149609,5.01,2239.7,2237.9,0.89314962]
["bitfinex","ETHUSD",1625099149710,9.10432696,2239.6,2237.9,0.89314962]
["bitfinex","ETHUSD",1625099149810,3.48400651,2239.5,2237.9,0.89314962]
["bitfinex","ETHUSD",1625099149920,3.48400651,2239.6,2238.7,20.0]
["bitfinex","ETHUSD",1625099150012,3.48400651,2239.8,2239.0,1.87367434]
["bitfinex","ETHUSD",1625099150164,7.3953,2239.9,2239.0,1.87367434]
["bitfinex","ETHUSD",1625099150165,6.0897,2239.9,2239.0,1.87367434]
["bitfinex","ETHUSD",1625099150261,4.15674794,2239.8,2239.0,1.87367434]
["bitfinex","ETHUSD",1625099150361,4.31687205,2239.8,2239.0,1.87367434]
["bitfinex","ETHUSD",1625099150461,7.0667,2239.9,2239.0,1.87367434]
["bitfinex","ETHUSD",1625099150562,4.24494483,2239.7,2239.0,1.87367434]
["bitfinex","ETHUSD",1625099150664,4.22579825,2239.8,2239.0,1.87367434]
["bitfinex","ETHUSD",1625099150764,8.3176,2239.9,2239.0,1.87367434]
["bitfinex","ETHUSD",1625099150861,7.4537,2239.9,2238.8,20.00723294]
["bitfinex","ETHUSD",1625099150960,7.4537,2239.9,2238.8,0.00723294]
["bitfinex","ETHUSD",1625099151059,7.4537,2239.9,2238.8,0.14723294]
["bitfinex","ETHUSD",1625099151162,4.27538005,2239.8,2238.8,0.14723294]
["bitfinex","ETHUSD",1625099151262,4.27538005,2239.8,2238.8,0.00723294]
["bitfinex","ETHUSD",1625099151364,8.5879,2239.9,2238.8,0.00723294]
["bitfinex","ETHUSD",1625099151752,3.75725692,2239.8,2238.8,0.00723294]
["bitfinex","ETHUSD",1625099152399,13.83980692,2239.8,2238.8,0.00723294]
["bitfinex","ETHUSD",1625099152898,13.83980692,2239.8,2239.1,0.15]
["bitfinex","ETHUSD",1625099154444,7.14285692,2239.8,2239.1,0.15]
["bitfinex","ETHUSD",1625099155944,3.75725692,2239.8,2239.1,0.15]
["bitfinex","ETHUSD",1625099156490,3.75725692,2239.8,2239.2,0.14]
["bitfinex","ETHUSD",1625099156591,0.00996281,2240.0,2239.2,0.14]
["bitfinex","ETHUSD",1625099156687,0.00996281,2240.0,2239.2,4.9039]
["bitfinex","ETHUSD",1625099157455,0.00996281,2240.0,2239.2,6.77757434]
["bitfinex","ETHUSD",1625099157555,8.23017126,2240.4,2239.2,14.77757434]
["bitfinex","ETHUSD",1625099157650,8.23017126,2240.4,2239.3,0.00614875]
["bitfinex","ETHUSD",1625099157752,3.86635326,2240.3,2239.2,31.45110028]
["bitfinex","ETHUSD",1625099157855,8.23017126,2240.4,2239.3,0.14]
["bitfinex","ETHUSD",1625099157951,3.82693398,2240.3,2239.3,2.01367434]
["bitfinex","ETHUSD",1625099158052,3.89450759,2240.3,2239.3,2.01367434]
["bitfinex","ETHUSD",1625099158152,7.78775722,2240.3,2239.3,2.01367434]
["bitfinex","ETHUSD",1625099158322,7.78775722,2240.3,2239.3,0.14]
["bitfinex","ETHUSD",1625099158420,14.48275722,2240.3,2239.3,0.14]
["bitfinex","ETHUSD",1625099158521,14.48275722,2240.3,2239.8,0.00996281]
["bitfinex","ETHUSD",1625099159024,14.78087706,2240.3,2239.8,0.00996281]
["bitfinex","ETHUSD",1625099159136,14.48275722,2240.3,2239.8,0.00996281]
["bitfinex","ETHUSD",1625099159423,7.78775722,2240.3,2239.8,0.00996281]
["bitfinex","ETHUSD",1625099159627,7.78775722,2240.3,2239.9,0.14]
["bitfinex","ETHUSD",1625099159724,7.78775722,2240.3,2239.9,4.262]
["bitfinex","ETHUSD",1625099160332,3.95933432,2240.2,2240.0,4.65]
["bitfinex","ETHUSD",1625099160429,4.29674087,2241.2,2240.2,22.85]
["bitfinex","ETHUSD",1625099160573,1.76174045,2242.4,2241.2,3.29]
["bitfinex","ETHUSD",1625099160670,1.76174045,2242.4,2241.3,15.50404133]
["bitfinex","ETHUSD",1625099160671,0.02174045,2242.4,2241.3,15.50404133]
["bitfinex","ETHUSD",1625099160771,0.02174045,2242.4,2242.3,3.29]
["bitfinex","ETHUSD",1625099160868,5.24002548,2243.0,2242.3,8.38680974]
["bitfinex","ETHUSD",1625099160966,3.51202548,2243.0,2242.7,3.29]
["bitfinex","ETHUSD",1625099161068,0.02378232,2243.0,2242.7,3.63362]
["bitfinex","ETHUSD",1625099161171,4.20165001,2243.1,2242.7,3.63362]
["bitfinex","ETHUSD",1625099161270,1.05384402,2243.1,2242.8,3.43]
["bitfinex","ETHUSD",1625099161367,44.03618544,2243.2,2242.9,0.34362]
["bitfinex","ETHUSD",1625099161472,44.03618544,2243.2,2243.0,3.29]
["bitfinex","ETHUSD",1625099161473,43.19105157,2243.2,2243.0,3.29]
["bitfinex","ETHUSD",1625099161571,42.30739691,2243.2,2243.1,0.09362]
["bitfinex","ETHUSD",1625099161668,31.66293589,2243.2,2243.1,9.97362]
["bitfinex","ETHUSD",1625099161768,31.66293589,2243.2,2243.1,10.20724]
["bitfinex","ETHUSD",1625099161769,29.99806977,2243.2,2243.1,10.20724]
["bitfinex","ETHUSD",1625099161870,6.68417977,2243.2,2243.1,38.75724]
["bitfinex","ETHUSD",1625099161972,0.02373555,2243.4,2243.1,37.34032604]
["bitfinex","ETHUSD",1625099162071,5.55e-06,2243.4,2243.1,37.39171604]
["bitfinex","ETHUSD",1625099162169,5.55e-06,2243.4,2243.3,3.29]
["bitfinex","ETHUSD",1625099162268,5.55e-06,2243.4,2243.3,7.78092]
["bitfinex","ETHUSD",1625099162365,5.55e-06,2243.4,2243.3,7.92092]
["bitfinex","ETHUSD",1625099162471,5.55e-06,2243.4,2243.3,15.92092]
["bitfinex","ETHUSD",1625099162572,5.55e-06,2243.4,2243.3,13.18762604]
["bitfinex","ETHUSD",1625099162681,5.55e-06,2243.4,2243.3,14.614633]
["bitfinex","ETHUSD",1625099162836,5.55e-06,2243.4,2243.3,19.30439439]
["bitfinex","ETHUSD",1625099162936,5.55e-06,2243.4,2243.3,17.34792696]
["bitfinex","ETHUSD",1625099163231,5.55e-06,2243.4,2243.3,20.34858125]
["bitfinex","ETHUSD",1625099163331,5.55e-06,2243.4,2243.3,22.30504868]
["bitfinex","ETHUSD",1625099165746,5.55e-06,2243.4,2243.3,14.30504868]
["bitfinex","ETHUSD",1625099167349,5.55e-06,2243.4,2243.3,22.28499048]
["bitfinex","ETHUSD",1625099167850,5.55e-06,2243.4,2243.3,30.28499048]
["bitfinex","ETHUSD",1625099167954,5.55e-06,2243.4,2243.3,30.34499048]
["bitfinex","ETHUSD",1625099168351,5.55e-06,2243.4,2243.3,30.28499048]
["bitfinex","ETHUSD",1625099168953,5.55e-06,2243.4,2243.3,22.28499048]
["bitfinex","ETHUSD",1625099170202,5.55e-06,2243.4,2243.3,30.28499048]
["bitfinex","ETHUSD",1625099171848,5.55e-06,2243.4,2243.3,30.34499048]
["bitfinex","ETHUSD",1625099172494,5.55e-06,2243.4,2243.3,30.28499048]
["bitfinex","ETHUSD",1625099172896,0.02364167,2243.6,2243.3,30.28499048]
["bitfinex","ETHUSD",1625099172993,0.02364167,2243.6,2243.3,26.99499048]
["bitfinex","ETHUSD",1625099173092,0.02364167,2243.6,2243.4,3.29]
["bitfinex","ETHUSD",1625099173191,0.02364167,2243.6,2243.5,3.93241405]
["bitfinex","ETHUSD",1625099173291,0.02364167,2243.6,2243.5,4.07241405]
["bitfinex","ETHUSD",1625099173491,0.02364167,2243.6,2243.5,6.94506834]
["bitfinex","ETHUSD",1625099176004,0.02364167,2243.6,2243.5,6.97748053]
["bitfinex","ETHUSD",1625099176441,0.02364167,2243.6,2243.4,6.95052053]
["bitfinex","ETHUSD",1625099176539,0.02364167,2243.6,2243.5,3.83388081]
["bitfinex","ETHUSD",1625099177092,0.02364167,2243.6,2243.5,3.97388081]
["bitfinex","ETHUSD",1625099177192,0.02364167,2243.6,2243.5,6.60456391]
["bitfinex","ETHUSD",1625099180650,12.02364167,2243.6,2243.5,6.60456391]
["bitfinex","ETHUSD",1625099180833,16.76484167,2243.6,2243.5,6.60456391]
["bitfinex","ETHUSD",1625099182232,12.02364167,2243.6,2243.5,6.60456391]
["bitfinex","ETHUSD",1625099185407,1.05e-06,2243.8,2243.6,22.85]
["bitfinex","ETHUSD",1625099185521,5.24e-06,2244.2,2243.7,26.97127633]
["bitfinex","ETHUSD",1625099185609,5.24e-06,2244.2,2243.7,44.36169544]
["bitfinex","ETHUSD",1625099185711,5.24e-06,2244.2,2244.1,3.29]
["bitfinex","ETHUSD",1625099185807,5.24e-06,2244.2,2244.1,7.6032909]
["bitfinex","ETHUSD",1625099185907,5.24e-06,2244.2,2244.1,7.73352639]
["bitfinex","ETHUSD",1625099186406,5.24e-06,2244.2,2244.1,15.73352639]
["bitfinex","ETHUSD",1625099186806,5.24e-06,2244.2,2244.1,18.1337962]
["bitfinex","ETHUSD",1625099188460,5.24e-06,2244.2,2244.1,24.8140562]
["bitfinex","ETHUSD",1625099188766,5.24e-06,2244.2,2244.1,18.1337962]
["bitfinex","ETHUSD",1625099190440,5.24e-06,2244.2,2244.1,24.8140562]
["bitfinex","ETHUSD",1625099190640,1.358e-05,2244.4,2244.2,10.55]
["bitfinex","ETHUSD",1625099190743,0.02213505,2244.8,2244.3,0.26651911]
["bitfinex","ETHUSD",1625099190844,0.02213505,2244.8,2244.4,5.01]
["bitfinex","ETHUSD",1625099190941,0.02213505,2244.8,2244.7,3.29]
["bitfinex","ETHUSD",1625099191044,0.02213505,2244.8,2244.7,7.58540858]
["bitfinex","ETHUSD",1625099191140,0.02213505,2244.8,2244.7,7.72540858]
["bitfinex","ETHUSD",1625099191245,0.02213505,2244.8,2244.7,15.72540858]
["bitfinex","ETHUSD",1625099191541,0.02213505,2244.8,2244.7,22.40436858]
["bitfinex","ETHUSD",1625099191644,0.02213505,2244.8,2244.7,29.81463839]
["bitfinex","ETHUSD",1625099192855,0.14822159,2245.2,2244.7,29.81463839]
["bitfinex","ETHUSD",1625099192960,0.14822159,2245.2,2244.8,15.0]
["bitfinex","ETHUSD",1625099193058,0.14822159,2245.2,2245.0,8.3]
["bitfinex","ETHUSD",1625099193158,0.14822159,2245.2,2245.1,5.27651911]
["bitfinex","ETHUSD",1625099193259,10.620952,2246.2,2245.1,12.90997377]
["bitfinex","ETHUSD",1625099193360,10.620952,2246.2,2245.1,9.59784201]
["bitfinex","ETHUSD",1625099193458,10.620952,2246.2,2245.3,3.29]
["bitfinex","ETHUSD",1625099193557,10.620952,2246.2,2245.4,0.26651911]
["bitfinex","ETHUSD",1625099193656,10.620952,2246.2,2245.4,7.74416441]
["bitfinex","ETHUSD",1625099193770,10.620952,2246.2,2245.5,0.14]
["bitfinex","ETHUSD",1625099193859,10.620952,2246.2,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099194009,10.620952,2246.2,2245.7,0.14]
["bitfinex","ETHUSD",1625099194332,10.620952,2246.2,2245.7,0.12017007]
["bitfinex","ETHUSD",1625099194418,10.620952,2246.2,2245.8,4.17339238]
["bitfinex","ETHUSD",1625099194520,0.008152,2246.2,2245.9,0.26651911]
["bitfinex","ETHUSD",1625099194619,0.008152,2246.2,2245.9,0.40651911]
["bitfinex","ETHUSD",1625099195019,0.008152,2246.2,2245.9,0.46651911]
["bitfinex","ETHUSD",1625099195318,0.008152,2246.2,2245.9,0.40651911]
["bitfinex","ETHUSD",1625099195517,0.008152,2246.2,2245.9,4.54173765]
["bitfinex","ETHUSD",1625099196123,0.008152,2246.2,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099196324,1.172952,2246.2,2245.7,0.14]
["bitfinex","ETHUSD",1625099196423,0.008152,2246.2,2245.7,0.14]
["bitfinex","ETHUSD",1625099196780,3.35169378,2246.6,2245.7,0.14]
["bitfinex","ETHUSD",1625099197281,0.24085761,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625099197383,3.58745761,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625099197789,6.6783,2246.2,2245.7,0.14]
["bitfinex","ETHUSD",1625099198585,9.08337701,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625099198685,8.9044,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625099199813,3.35169378,2246.6,2245.7,0.14]
["bitfinex","ETHUSD",1625099199911,0.01250408,2246.6,2245.7,0.14]
["bitfinex","ETHUSD",1625099201067,6.69000408,2246.6,2245.7,0.14]
["bitfinex","ETHUSD",1625099203337,0.18671243,2246.4,2245.7,0.14]
["bitfinex","ETHUSD",1625099203436,3.3391813,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625099204436,6.67777,2246.3,2245.7,0.14]
["bitfinex","ETHUSD",1625099207411,3.3391813,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625099207714,0.01250408,2246.6,2245.7,0.14]
["bitfinex","ETHUSD",1625099208660,0.01250408,2246.6,2245.7,4.51884577]
["bitfinex","ETHUSD",1625099208958,6.67753,2246.5,2245.7,4.51884577]
["bitfinex","ETHUSD",1625099209359,6.67753,2246.5,2245.7,1.88018158]
["bitfinex","ETHUSD",1625099210266,6.67753,2246.5,2246.2,0.01812288]
["bitfinex","ETHUSD",1625099210569,6.67753,2246.5,2246.2,0.14]
["bitfinex","ETHUSD",1625099210670,6.67753,2246.5,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099210767,0.01250408,2246.6,2245.9,4.47644833]
["bitfinex","ETHUSD",1625099210868,0.01812288,2246.4,2246.3,0.14]
["bitfinex","ETHUSD",1625099211268,0.02627488,2246.4,2246.3,0.14]
["bitfinex","ETHUSD",1625099216069,4.26337488,2246.4,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099216168,4.43141939,2246.4,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099216267,4.26337488,2246.4,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099216368,3.339007,2246.2,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099217024,7.6,2246.0,2245.6,4.227e-05]
["bitfinex","ETHUSD",1625099217118,1.2328,2246.1,2245.6,4.227e-05]
["bitfinex","ETHUSD",1625099217218,0.16363655,2246.0,2245.6,4.227e-05]
["bitfinex","ETHUSD",1625099217436,0.16363655,2246.0,2245.2,0.02084658]
["bitfinex","ETHUSD",1625099217437,4.20436234,2246.0,2245.2,0.02084658]
["bitfinex","ETHUSD",1625099217537,5.35756234,2246.0,2245.2,0.02084658]
["bitfinex","ETHUSD",1625099217635,0.01982993,2245.8,2245.2,0.02084658]
["bitfinex","ETHUSD",1625099217836,3.24972993,2245.8,2245.2,0.02084658]
["bitfinex","ETHUSD",1625099218039,6.6812507,2245.6,2245.2,0.02084658]
["bitfinex","ETHUSD",1625099218143,19.6312507,2245.6,2244.8,0.02131016]
["bitfinex","ETHUSD",1625099218241,8.26,2245.5,2244.6,0.16213505]
["bitfinex","ETHUSD",1625099218339,0.29874871,2245.3,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099218442,0.00822159,2245.2,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099218539,0.02131016,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099219363,6.70387016,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099219960,0.02131016,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099223782,6.70337016,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099224082,0.1,2244.9,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099224279,0.02131016,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099225180,6.68297,2244.8,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099225684,0.02131016,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099226227,0.02131016,2245.0,2244.7,0.14]
["bitfinex","ETHUSD",1625099228575,0.02131016,2245.0,2244.7,3.95424257]
["bitfinex","ETHUSD",1625099229574,0.02131016,2245.0,2244.7,0.14]
["bitfinex","ETHUSD",1625099229780,0.02131016,2245.0,2244.7,6.68008]
["bitfinex","ETHUSD",1625099229878,0.02131016,2245.0,2244.2,0.02280834]
["bitfinex","ETHUSD",1625099229976,0.29145834,2244.7,2244.4,3.62969224]
["bitfinex","ETHUSD",1625099230180,0.02249169,2244.6,2244.4,3.62969224]
["bitfinex","ETHUSD",1625099230351,0.04,2244.5,2244.2,0.02280834]
["bitfinex","ETHUSD",1625099230549,3.6303,2244.5,2244.2,0.02280834]
["bitfinex","ETHUSD",1625099231444,6.68447,2244.4,2244.2,0.02280834]
["bitfinex","ETHUSD",1625099235489,5.84,2244.3,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099235592,0.2816336,2244.2,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099235687,5.84,2244.3,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099235788,9.90616524,2244.2,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099235887,0.18,2244.1,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099236187,2.98396524,2244.2,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099236188,3.5246,2244.0,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099236386,3.54768315,2244.0,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099237398,6.68608,2243.9,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099237496,6.63608,2243.9,2243.6,0.02350105]
["bitfinex","ETHUSD",1625099237693,6.63608,2243.9,2243.4,6.123e-05]
["bitfinex","ETHUSD",1625099237795,6.63608,2243.9,2243.6,3.64781133]
["bitfinex","ETHUSD",1625099237796,0.18824418,2243.8,2243.6,3.64781133]
["bitfinex","ETHUSD",1625099237901,0.04,2243.8,2243.4,3.82100457]
["bitfinex","ETHUSD",1625099238192,0.02350105,2243.8,2243.4,3.82100457]
["bitfinex","ETHUSD",1625099239436,6.68622,2243.7,2243.4,3.82100457]
["bitfinex","ETHUSD",1625099239840,6.68622,2243.7,2243.4,6.123e-05]
["bitfinex","ETHUSD",1625099239936,6.68622,2243.7,2243.4,3.64787256]
["bitfinex","ETHUSD",1625099240039,6.68622,2243.7,2243.4,3.70145981]
["bitfinex","ETHUSD",1625099240190,6.68622,2243.7,2243.1,0.2]
["bitfinex","ETHUSD",1625099240293,0.02364167,2243.6,2243.1,0.2]
["bitfinex","ETHUSD",1625099240395,0.02373555,2243.4,2243.1,0.2]
["bitfinex","ETHUSD",1625099240491,3.91993555,2243.4,2243.1,0.2]
["bitfinex","ETHUSD",1625099240591,10.60731555,2243.4,2243.1,0.2]
["bitfinex","ETHUSD",1625099241796,0.02373555,2243.4,2243.1,0.2]
["bitfinex","ETHUSD",1625099241891,0.02373555,2243.4,2243.1,0.34]
["bitfinex","ETHUSD",1625099241994,0.02373555,2243.4,2243.2,2.39420512]
["bitfinex","ETHUSD",1625099242091,0.02373555,2243.4,2243.3,4.36123327]
["bitfinex","ETHUSD",1625099242191,0.02373555,2243.4,2243.3,4.50123327]
["bitfinex","ETHUSD",1625099243391,0.02373555,2243.4,2243.3,6.89543839]
["bitfinex","ETHUSD",1625099243590,0.02373555,2243.4,2243.3,6.84543839]
["bitfinex","ETHUSD",1625099247823,0.02373555,2243.4,2243.3,2.53420512]
["bitfinex","ETHUSD",1625099248686,0.02373555,2243.4,2243.3,6.47386393]
["bitfinex","ETHUSD",1625099248787,0.02373555,2243.4,2243.3,2.53420512]
["bitfinex","ETHUSD",1625099251716,3.555e-05,2243.4,2243.3,11.89035489]
["bitfinex","ETHUSD",1625099251820,0.02350105,2243.8,2243.4,17.85]
["bitfinex","ETHUSD",1625099251916,0.02350105,2243.8,2243.5,5.02601454]
["bitfinex","ETHUSD",1625099252017,0.02350105,2243.8,2243.6,5.01]
["bitfinex","ETHUSD",1625099252120,0.02350105,2243.8,2243.7,9.64296575]
["bitfinex","ETHUSD",1625099252218,0.02350105,2243.8,2243.7,9.74074831]
["bitfinex","ETHUSD",1625099252315,0.02350105,2243.8,2243.7,4.73074831]
["bitfinex","ETHUSD",1625099252518,0.02350105,2243.8,2243.7,7.11916046]
["bitfinex","ETHUSD",1625099252614,0.02350105,2243.8,2243.7,7.17916046]
["bitfinex","ETHUSD",1625099252883,0.02350105,2243.8,2243.7,16.02948917]
["bitfinex","ETHUSD",1625099252966,0.02280834,2244.4,2243.9,7.8]
["bitfinex","ETHUSD",1625099253066,0.02280834,2244.4,2244.0,4.80963616]
["bitfinex","ETHUSD",1625099253166,0.02280834,2244.4,2244.0,4.94963616]
["bitfinex","ETHUSD",1625099253265,0.02280834,2244.4,2244.2,5.01]
["bitfinex","ETHUSD",1625099253368,8.34e-06,2244.4,2244.3,9.26124496]
["bitfinex","ETHUSD",1625099253476,0.02249169,2244.6,2244.3,17.40124496]
["bitfinex","ETHUSD",1625099253571,0.02131016,2245.0,2244.5,10.28179372]
["bitfinex","ETHUSD",1625099253666,0.02131016,2245.0,2244.6,5.01]
["bitfinex","ETHUSD",1625099253763,0.02131016,2245.0,2244.7,4.52678093]
["bitfinex","ETHUSD",1625099253866,0.02131016,2245.0,2244.7,4.62397126]
["bitfinex","ETHUSD",1625099254264,0.02131016,2245.0,2244.8,2.3826151]
["bitfinex","ETHUSD",1625099254364,0.02131016,2245.0,2244.9,4.25928481]
["bitfinex","ETHUSD",1625099254463,0.02131016,2245.0,2244.9,15.05898828]
["bitfinex","ETHUSD",1625099254766,0.02131016,2245.0,2244.9,17.44160338]
["bitfinex","ETHUSD",1625099255512,0.02131016,2245.0,2244.9,15.05898828]
["bitfinex","ETHUSD",1625099255614,0.02131016,2245.0,2244.9,0.14]
["bitfinex","ETHUSD",1625099256313,0.02131016,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099256412,0.02131016,2245.0,2244.7,0.14]
["bitfinex","ETHUSD",1625099256514,6.87131016,2245.0,2244.7,0.14]
["bitfinex","ETHUSD",1625099256814,0.02084658,2245.4,2244.7,0.14]
["bitfinex","ETHUSD",1625099256915,0.02084658,2245.4,2244.9,4.36165453]
["bitfinex","ETHUSD",1625099257013,0.02084658,2245.4,2244.9,4.50165453]
["bitfinex","ETHUSD",1625099257121,0.02084658,2245.4,2245.0,0.06]
["bitfinex","ETHUSD",1625099257383,0.02084658,2245.4,2245.1,0.14]
["bitfinex","ETHUSD",1625099257572,0.02084658,2245.4,2245.1,2.5226151]
["bitfinex","ETHUSD",1625099257670,0.02084658,2245.4,2245.1,6.81630573]
["bitfinex","ETHUSD",1625099257769,0.02084658,2245.4,2245.1,6.69456023]
["bitfinex","ETHUSD",1625099258871,0.02084658,2245.4,2245.1,8.70987274]
["bitfinex","ETHUSD",1625099260018,0.01982993,2245.8,2245.3,4.71578349]
["bitfinex","ETHUSD",1625099260125,0.01982993,2245.8,2245.4,5.01]
["bitfinex","ETHUSD",1625099260319,0.01982993,2245.8,2245.6,3.29]
["bitfinex","ETHUSD",1625099260421,0.01982993,2245.8,2245.7,4.17356522]
["bitfinex","ETHUSD",1625099260520,0.01982993,2245.8,2245.7,4.31356522]
["bitfinex","ETHUSD",1625099260620,0.01982993,2245.8,2245.7,10.98984522]
["bitfinex","ETHUSD",1625099261021,0.01982993,2245.8,2245.7,13.37246032]
["bitfinex","ETHUSD",1625099262781,0.01982993,2245.8,2245.7,6.69618032]
["bitfinex","ETHUSD",1625099263274,0.01982993,2245.8,2245.7,4.31356522]
["bitfinex","ETHUSD",1625099263473,0.01982993,2245.8,2245.7,0.14]
["bitfinex","ETHUSD",1625099264755,0.01982993,2245.8,2245.7,2.5226151]
["bitfinex","ETHUSD",1625099265058,0.01982993,2245.8,2245.7,6.52681223]
["bitfinex","ETHUSD",1625099265507,0.01871234,2246.0,2245.7,6.52681223]
["bitfinex","ETHUSD",1625099265708,0.01871234,2246.0,2245.7,6.68681223]
["bitfinex","ETHUSD",1625099266456,0.01871234,2246.0,2245.7,6.52681223]
["bitfinex","ETHUSD",1625099268557,0.01871234,2246.0,2245.7,2.5226151]
["bitfinex","ETHUSD",1625099268766,0.01871234,2246.0,2245.7,0.14]
["bitfinex","ETHUSD",1625099269268,0.01871234,2246.0,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099269363,3.83711234,2246.0,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099270267,10.52205718,2246.0,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099270366,4.01458751,2246.0,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099270465,3.83711234,2246.0,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099270565,3.89711234,2246.0,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099271260,6.67946,2245.8,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099271366,7.65,2245.7,2245.2,0.02084658]
["bitfinex","ETHUSD",1625099271468,7.85443743,2245.7,2245.2,0.02084658]
["bitfinex","ETHUSD",1625099271563,0.16,2245.7,2245.2,0.02084658]
["bitfinex","ETHUSD",1625099271663,0.02035227,2245.6,2244.8,0.02131016]
["bitfinex","ETHUSD",1625099271961,6.6822551,2245.3,2244.8,0.02131016]
["bitfinex","ETHUSD",1625099272065,7.58199,2245.1,2244.8,0.02131016]
["bitfinex","ETHUSD",1625099272160,8.76619,2245.1,2244.8,0.02131016]
["bitfinex","ETHUSD",1625099272261,0.06,2245.0,2244.8,0.02131016]
["bitfinex","ETHUSD",1625099272361,0.06,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099272464,6.74274,2245.0,2244.6,0.02213505]
["bitfinex","ETHUSD",1625099272560,3.3415138,2244.9,2244.2,0.01743508]
["bitfinex","ETHUSD",1625099272663,6.0027138,2244.9,2244.2,0.01743508]
["bitfinex","ETHUSD",1625099272760,6.17490077,2244.9,2244.2,0.01743508]
["bitfinex","ETHUSD",1625099272862,0.20213505,2244.8,2244.2,0.01743508]
["bitfinex","ETHUSD",1625099272964,0.18,2244.7,2244.2,0.01743508]
["bitfinex","ETHUSD",1625099273064,3.3421236,2244.5,2244.2,0.01743508]
["bitfinex","ETHUSD",1625099273204,4.5440236,2244.5,2244.2,0.01743508]
["bitfinex","ETHUSD",1625099273406,0.04,2244.4,2244.2,0.01743508]
["bitfinex","ETHUSD",1625099274015,6.72433,2244.4,2244.2,0.01743508]
["bitfinex","ETHUSD",1625099274209,6.68433,2244.4,2244.2,0.01743508]
["bitfinex","ETHUSD",1625099274908,6.68433,2244.4,2244.0,0.00616524]
["bitfinex","ETHUSD",1625099275014,3.34265,2244.3,2244.0,0.00616524]
["bitfinex","ETHUSD",1625099275112,4.31005,2244.3,2244.0,0.00616524]
["bitfinex","ETHUSD",1625099275312,0.18,2244.2,2244.0,0.00616524]
["bitfinex","ETHUSD",1625099276319,6.86592,2244.2,2244.0,0.00616524]
["bitfinex","ETHUSD",1625099276921,0.06,2244.1,2244.0,0.00616524]
["bitfinex","ETHUSD",1625099277222,6.68592,2244.2,2244.0,0.00616524]
["bitfinex","ETHUSD",1625099278083,6.70713834,2244.4,2244.0,0.00616524]
["bitfinex","ETHUSD",1625099278084,0.02280834,2244.4,2244.0,0.00616524]
["bitfinex","ETHUSD",1625099278281,0.02280834,2244.4,2244.1,0.14]
["bitfinex","ETHUSD",1625099278585,0.02280834,2244.4,2244.1,4.48205367]
["bitfinex","ETHUSD",1625099278785,0.02249169,2244.6,2244.2,7.4]
["bitfinex","ETHUSD",1625099278885,0.02249169,2244.6,2244.3,4.55402083]
["bitfinex","ETHUSD",1625099278983,0.02249169,2244.6,2244.3,4.68832477]
["bitfinex","ETHUSD",1625099279081,0.02249169,2244.6,2244.3,8.95902477]
["bitfinex","ETHUSD",1625099279286,0.02213505,2244.8,2244.3,8.95902477]
["bitfinex","ETHUSD",1625099279380,0.02213505,2244.8,2244.5,4.13856982]
["bitfinex","ETHUSD",1625099279481,0.02213505,2244.8,2244.5,4.36760135]
["bitfinex","ETHUSD",1625099279583,0.02213505,2244.8,2244.7,4.02996182]
["bitfinex","ETHUSD",1625099279683,0.02213505,2244.8,2244.7,4.26855434]
["bitfinex","ETHUSD",1625099280084,0.02213505,2244.8,2244.7,6.52156811]
["bitfinex","ETHUSD",1625099280386,0.02213505,2244.8,2244.7,8.67741076]
["bitfinex","ETHUSD",1625099280787,0.02213505,2244.8,2244.7,17.58366076]
["bitfinex","ETHUSD",1625099281088,3.505e-05,2244.8,2244.7,17.58366076]
["bitfinex","ETHUSD",1625099281188,0.02131016,2245.0,2244.7,17.66366076]
["bitfinex","ETHUSD",1625099281788,0.02131016,2245.0,2244.7,17.55082076]
["bitfinex","ETHUSD",1625099281889,0.02131016,2245.0,2244.7,17.47082076]
["bitfinex","ETHUSD",1625099282926,1.016e-05,2245.0,2244.7,17.47082076]
["bitfinex","ETHUSD",1625099283029,1.016e-05,2245.0,2244.8,0.1]
["bitfinex","ETHUSD",1625099283224,1.016e-05,2245.0,2244.9,0.14]
["bitfinex","ETHUSD",1625099283325,1.016e-05,2245.0,2244.9,4.53376877]
["bitfinex","ETHUSD",1625099283424,1.016e-05,2245.0,2244.9,8.61047149]
["bitfinex","ETHUSD",1625099284482,1.016e-05,2245.0,2244.9,17.51466149]
["bitfinex","ETHUSD",1625099285335,1.016e-05,2245.0,2244.9,25.51466149]
["bitfinex","ETHUSD",1625099285437,1.016e-05,2245.0,2244.9,30.52466149]
["bitfinex","ETHUSD",1625099285635,1.016e-05,2245.0,2244.9,30.62466149]
["bitfinex","ETHUSD",1625099288087,1.016e-05,2245.0,2244.9,50.62466149]
["bitfinex","ETHUSD",1625099288284,1.016e-05,2245.0,2244.9,50.65799001]
["bitfinex","ETHUSD",1625099289303,7.833e-05,2245.4,2244.9,50.65799001]
["bitfinex","ETHUSD",1625099289406,0.01871234,2246.0,2245.1,4.69100628]
["bitfinex","ETHUSD",1625099289513,0.01871234,2246.0,2245.1,8.02437418]
["bitfinex","ETHUSD",1625099289611,0.01871234,2246.0,2245.2,5.01]
["bitfinex","ETHUSD",1625099289710,0.01871234,2246.0,2245.3,9.6498061]
["bitfinex","ETHUSD",1625099289809,0.01871234,2246.0,2245.3,9.7898061]
["bitfinex","ETHUSD",1625099289906,0.01871234,2246.0,2245.3,17.7898061]
["bitfinex","ETHUSD",1625099290007,0.01871234,2246.0,2245.3,19.89425391]
["bitfinex","ETHUSD",1625099290111,0.01871234,2246.0,2245.4,0.06]
["bitfinex","ETHUSD",1625099290313,0.01871234,2246.0,2245.5,0.14]
["bitfinex","ETHUSD",1625099290407,0.01871234,2246.0,2245.5,8.52373012]
["bitfinex","ETHUSD",1625099290616,0.01871234,2246.0,2245.7,5.01]
["bitfinex","ETHUSD",1625099290811,0.01871234,2246.0,2245.7,2.51103281]
["bitfinex","ETHUSD",1625099291232,0.01871234,2246.0,2245.7,0.14]
["bitfinex","ETHUSD",1625099293100,8.905,2246.0,2245.7,0.14]
["bitfinex","ETHUSD",1625099293297,8.90496,2246.4,2245.7,0.14]
["bitfinex","ETHUSD",1625099293628,8.90496,2246.4,2245.7,0.17282306]
["bitfinex","ETHUSD",1625099294028,8.90496,2246.4,2246.2,0.01812288]
["bitfinex","ETHUSD",1625099294330,8.90496,2246.4,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099294731,0.008152,2246.2,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099294929,3.3475258,2246.2,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099295132,6.67822,2246.0,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099299746,0.008152,2246.2,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099300389,6.67822,2246.0,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099302553,6.67822,2246.0,2245.9,0.14]
["bitfinex","ETHUSD",1625099303466,0.008152,2246.2,2245.9,0.14]
["bitfinex","ETHUSD",1625099304988,6.685542,2246.2,2245.9,0.14]
["bitfinex","ETHUSD",1625099305843,6.685542,2246.2,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099305939,11.394242,2246.2,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099306041,0.18,2246.1,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099306139,0.01871234,2246.0,2245.6,0.01982993]
["bitfinex","ETHUSD",1625099307066,0.01871234,2246.0,2245.8,0.008152]
["bitfinex","ETHUSD",1625099307367,0.01871234,2246.0,2245.4,0.1383342]
["bitfinex","ETHUSD",1625099307469,6.67874,2245.7,2245.4,0.1383342]
["bitfinex","ETHUSD",1625099307724,0.02035227,2245.6,2245.4,0.1383342]
["bitfinex","ETHUSD",1625099308926,6.69912227,2245.6,2245.4,0.1383342]
["bitfinex","ETHUSD",1625099309963,10.33932227,2245.6,2245.4,0.1383342]
["bitfinex","ETHUSD",1625099310067,10.33932227,2245.6,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099310259,0.08,2245.5,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099310461,3.66055227,2245.6,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099311165,3.66055227,2245.6,2245.3,3.86479883]
["bitfinex","ETHUSD",1625099311267,3.66055227,2245.6,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099311462,6.6797,2245.4,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099314378,6.6797,2245.4,2245.3,3.89527567]
["bitfinex","ETHUSD",1625099315431,0.01982993,2245.8,2245.5,4.69946317]
["bitfinex","ETHUSD",1625099315532,0.01812288,2246.4,2245.6,8.75]
["bitfinex","ETHUSD",1625099315631,0.01812288,2246.4,2245.7,5.00416801]
["bitfinex","ETHUSD",1625099315729,6.69492288,2246.4,2245.7,16.83056801]
["bitfinex","ETHUSD",1625099315828,0.01812288,2246.4,2245.8,0.1]
["bitfinex","ETHUSD",1625099316162,0.01812288,2246.4,2245.9,4.82160429]
["bitfinex","ETHUSD",1625099317264,0.01812288,2246.4,2246.1,4.28667369]
["bitfinex","ETHUSD",1625099317364,0.01812288,2246.4,2246.1,4.42667369]
["bitfinex","ETHUSD",1625099319024,0.01812288,2246.4,2246.1,7.19127929]
["bitfinex","ETHUSD",1625099319325,0.01812288,2246.4,2246.1,7.22365358]
["bitfinex","ETHUSD",1625099319584,0.01812288,2246.4,2246.1,4.31904798]
["bitfinex","ETHUSD",1625099319884,0.01812288,2246.4,2246.1,0.03237429]
["bitfinex","ETHUSD",1625099320613,9.008152,2246.2,2246.1,0.03237429]
["bitfinex","ETHUSD",1625099320814,9.008152,2246.2,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099321414,9.008152,2246.2,2245.9,6.67784]
["bitfinex","ETHUSD",1625099321522,9.008152,2246.2,2246.0,4.00043265]
["bitfinex","ETHUSD",1625099322416,8.958152,2246.2,2246.0,4.00043265]
["bitfinex","ETHUSD",1625099329717,15.636132,2246.2,2246.0,4.00043265]
["bitfinex","ETHUSD",1625099330265,0.12,2246.1,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099330565,8.958152,2246.2,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099330868,8.958152,2246.2,2245.9,2.7646056]
["bitfinex","ETHUSD",1625099330967,8.958152,2246.2,2246.0,4.4568077]
["bitfinex","ETHUSD",1625099331269,8.958152,2246.2,2246.1,0.14]
["bitfinex","ETHUSD",1625099331467,8.958152,2246.2,2246.1,4.50988939]
["bitfinex","ETHUSD",1625099331564,8.958152,2246.2,2246.1,4.51815336]
["bitfinex","ETHUSD",1625099335172,8.958152,2246.2,2246.1,4.37815336]
["bitfinex","ETHUSD",1625099335875,8.958152,2246.2,2246.1,1.73928643]
["bitfinex","ETHUSD",1625099335976,8.958152,2246.2,2246.0,2.75880595]
["bitfinex","ETHUSD",1625099336812,8.958152,2246.2,2246.0,2.76695795]
["bitfinex","ETHUSD",1625099337212,8.958152,2246.2,2246.1,4.23590838]
["bitfinex","ETHUSD",1625099338735,8.958152,2246.2,2246.0,0.008152]
["bitfinex","ETHUSD",1625099338834,8.958152,2246.2,2246.0,0.148152]
["bitfinex","ETHUSD",1625099345792,8.958152,2246.2,2246.0,0.18052729]
["bitfinex","ETHUSD",1625099347299,8.958152,2246.2,2246.0,0.04052729]
["bitfinex","ETHUSD",1625099347401,9.74,2246.1,2246.0,2.729e-05]
["bitfinex","ETHUSD",1625099347502,14.75,2246.1,2246.0,2.729e-05]
["bitfinex","ETHUSD",1625099347728,0.29565227,2245.8,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099347821,1.95505227,2245.8,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099347924,0.18,2245.7,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099348021,6.86058,2245.7,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099348523,6.86058,2245.7,2245.3,3.98905921]
["bitfinex","ETHUSD",1625099348818,6.86058,2245.7,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099350886,0.06,2245.6,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099352352,6.68099,2245.5,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099354697,6.68099,2245.5,2245.3,3.97473548]
["bitfinex","ETHUSD",1625099354994,6.68099,2245.5,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099355595,0.18,2245.4,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099355797,0.02035227,2245.6,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099356299,0.02035227,2245.6,2245.3,3.97649539]
["bitfinex","ETHUSD",1625099356400,6.68102,2245.4,2245.3,3.99231329]
["bitfinex","ETHUSD",1625099356499,6.68102,2245.4,2245.3,4.01176475]
["bitfinex","ETHUSD",1625099356638,0.02035227,2245.6,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099357589,0.02035227,2245.6,2245.3,4.00351602]
["bitfinex","ETHUSD",1625099358992,0.02035227,2245.6,2245.3,8.57958177]
["bitfinex","ETHUSD",1625099359291,0.02035227,2245.6,2245.3,16.57958177]
["bitfinex","ETHUSD",1625099359395,0.02035227,2245.6,2245.3,15.25791177]
["bitfinex","ETHUSD",1625099359495,0.02035227,2245.6,2245.4,0.12]
["bitfinex","ETHUSD",1625099359597,0.02035227,2245.6,2245.4,0.26]
["bitfinex","ETHUSD",1625099360500,0.02035227,2245.6,2245.4,6.93816]
["bitfinex","ETHUSD",1625099360602,0.02035227,2245.6,2245.4,6.81816]
["bitfinex","ETHUSD",1625099360701,0.02035227,2245.6,2245.4,0.14]
["bitfinex","ETHUSD",1625099361566,0.02035227,2245.6,2245.4,6.81831]
["bitfinex","ETHUSD",1625099361666,0.02035227,2245.6,2245.5,4.10376063]
["bitfinex","ETHUSD",1625099361867,0.02035227,2245.6,2245.5,4.24376063]
["bitfinex","ETHUSD",1625099362674,0.02035227,2245.6,2245.5,0.14]
["bitfinex","ETHUSD",1625099365944,0.02035227,2245.6,2245.5,4.12201869]
["bitfinex","ETHUSD",1625099366946,0.02035227,2245.6,2245.5,0.14]
["bitfinex","ETHUSD",1625099367346,0.02035227,2245.6,2245.5,4.17129631]
["bitfinex","ETHUSD",1625099367446,0.02035227,2245.6,2245.5,4.18125682]
["bitfinex","ETHUSD",1625099368058,0.02035227,2245.6,2245.5,0.14]
["bitfinex","ETHUSD",1625099368607,0.02035227,2245.6,2245.5,4.08769563]
["bitfinex","ETHUSD",1625099373299,0.02035227,2245.6,2245.5,0.14]
["bitfinex","ETHUSD",1625099375650,0.02035227,2245.6,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099375749,3.50205227,2245.6,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099377799,3.50205227,2245.6,2245.3,3.93012055]
["bitfinex","ETHUSD",1625099377901,3.50205227,2245.6,2245.2,10.27825954]
["bitfinex","ETHUSD",1625099377999,3.50205227,2245.6,2245.2,14.21232152]
["bitfinex","ETHUSD",1625099378199,0.04,2245.5,2245.2,14.21232152]
["bitfinex","ETHUSD",1625099378601,0.02035227,2245.6,2245.2,15.21232152]
["bitfinex","ETHUSD",1625099379002,0.02035227,2245.6,2245.2,21.89166152]
["bitfinex","ETHUSD",1625099379643,0.02035227,2245.6,2245.3,1.0]
["bitfinex","ETHUSD",1625099381296,0.02035227,2245.6,2245.2,20.89166152]
["bitfinex","ETHUSD",1625099382309,0.02035227,2245.6,2245.3,1.0]
["bitfinex","ETHUSD",1625099383383,0.02035227,2245.6,2245.2,14.21232152]
["bitfinex","ETHUSD",1625099383479,0.02035227,2245.6,2245.3,6.67897]
["bitfinex","ETHUSD",1625099384448,0.02035227,2245.6,2245.4,3.93819093]
["bitfinex","ETHUSD",1625099384846,0.02035227,2245.6,2245.4,10.61693093]
["bitfinex","ETHUSD",1625099384947,0.02035227,2245.6,2245.5,4.0026689]
["bitfinex","ETHUSD",1625099385348,0.02035227,2245.6,2245.4,6.67874]
["bitfinex","ETHUSD",1625099386696,0.02035227,2245.6,2245.5,3.99937497]
["bitfinex","ETHUSD",1625099389401,0.02035227,2245.6,2245.5,10.67806497]
["bitfinex","ETHUSD",1625099390098,0.02035227,2245.6,2245.5,6.67869]
["bitfinex","ETHUSD",1625099390998,0.02035227,2245.6,2245.3,4.26691782]
["bitfinex","ETHUSD",1625099391100,3.35835227,2245.6,2245.3,4.26691782]
["bitfinex","ETHUSD",1625099391197,3.35835227,2245.6,2245.3,5.26691782]
["bitfinex","ETHUSD",1625099392298,3.35835227,2245.6,2245.3,4.26691782]
["bitfinex","ETHUSD",1625099392397,3.35835227,2245.6,2245.3,10.94613782]
["bitfinex","ETHUSD",1625099393397,3.35835227,2245.6,2245.3,11.94613782]
["bitfinex","ETHUSD",1625099393596,3.35835227,2245.6,2245.3,7.67922]
["bitfinex","ETHUSD",1625099393696,3.35835227,2245.6,2245.3,11.63085505]
["bitfinex","ETHUSD",1625099394600,3.35835227,2245.6,2245.3,10.63085505]
["bitfinex","ETHUSD",1625099394697,3.35835227,2245.6,2245.4,0.14]
["bitfinex","ETHUSD",1625099394798,3.35835227,2245.6,2245.4,0.22]
["bitfinex","ETHUSD",1625099395028,3.35835227,2245.6,2245.4,0.14]
["bitfinex","ETHUSD",1625099395127,3.35835227,2245.6,2245.3,6.27327364]
["bitfinex","ETHUSD",1625099395225,3.35835227,2245.6,2245.3,3.95163505]
["bitfinex","ETHUSD",1625099395679,3.35835227,2245.6,2245.3,4.95163505]
["bitfinex","ETHUSD",1625099396481,3.35835227,2245.6,2245.3,11.63064505]
["bitfinex","ETHUSD",1625099398442,8.966304,2246.2,2245.4,10.75]
["bitfinex","ETHUSD",1625099398544,8.966304,2246.2,2245.7,20.0]
["bitfinex","ETHUSD",1625099398645,8.966304,2246.2,2246.0,20.0]
["bitfinex","ETHUSD",1625099398739,8.966304,2246.2,2246.1,4.9049397]
["bitfinex","ETHUSD",1625099399136,8.966304,2246.2,2245.9,4.14659744]
["bitfinex","ETHUSD",1625099399293,8.966304,2246.2,2246.0,3.3380389]
["bitfinex","ETHUSD",1625099399421,8.966304,2246.2,2246.1,0.14]
["bitfinex","ETHUSD",1625099399807,8.966304,2246.2,2246.1,6.81553]
["bitfinex","ETHUSD",1625099400115,8.966304,2246.2,2246.1,6.67553]
["bitfinex","ETHUSD",1625099400208,8.966304,2246.2,2245.8,1.01871234]
["bitfinex","ETHUSD",1625099400308,13.811904,2246.2,2245.8,1.01871234]
["bitfinex","ETHUSD",1625099400408,0.14,2246.1,2245.8,1.01871234]
["bitfinex","ETHUSD",1625099400608,0.14,2246.1,2245.8,0.01871234]
["bitfinex","ETHUSD",1625099401107,0.14,2246.1,2245.4,0.02035227]
["bitfinex","ETHUSD",1625099401309,5.01,2246.0,2245.4,0.02035227]
["bitfinex","ETHUSD",1625099401410,5.02871234,2246.0,2245.4,0.02035227]
["bitfinex","ETHUSD",1625099401508,0.01871234,2246.0,2245.4,0.02035227]
["bitfinex","ETHUSD",1625099402456,0.01871234,2246.0,2245.4,6.69939227]
["bitfinex","ETHUSD",1625099402656,0.01871234,2246.0,2245.4,0.02035227]
["bitfinex","ETHUSD",1625099402856,0.01871234,2246.0,2245.4,4.30545688]
["bitfinex","ETHUSD",1625099403461,0.01871234,2246.0,2245.6,6.69842993]
["bitfinex","ETHUSD",1625099403562,0.01871234,2246.0,2245.7,3.95637136]
["bitfinex","ETHUSD",1625099403912,0.01871234,2246.0,2245.8,0.1]
["bitfinex","ETHUSD",1625099404008,0.01871234,2246.0,2245.9,0.14]
["bitfinex","ETHUSD",1625099405113,0.01871234,2246.0,2245.9,6.81702]
["bitfinex","ETHUSD",1625099405211,0.01871234,2246.0,2245.9,10.84659339]
["bitfinex","ETHUSD",1625099405617,0.01871234,2246.0,2245.9,18.84659339]
["bitfinex","ETHUSD",1625099405817,0.01871234,2246.0,2245.9,19.84659339]
["bitfinex","ETHUSD",1625099406013,0.01871234,2246.0,2245.9,19.98659339]
["bitfinex","ETHUSD",1625099406362,0.01871234,2246.0,2245.9,19.84659339]
["bitfinex","ETHUSD",1625099409503,0.01871234,2246.0,2245.9,19.96229014]
["bitfinex","ETHUSD",1625099409706,0.01871234,2246.0,2245.9,13.28527014]
["bitfinex","ETHUSD",1625099409809,0.01871234,2246.0,2245.9,14.62001146]
["bitfinex","ETHUSD",1625099409905,8.966304,2246.2,2245.9,6.70001146]
["bitfinex","ETHUSD",1625099410357,8.966304,2246.2,2245.9,13.29703146]
["bitfinex","ETHUSD",1625099410454,8.966304,2246.2,2245.9,21.29703146]
["bitfinex","ETHUSD",1625099410556,8.966304,2246.2,2245.9,24.63502366]
["bitfinex","ETHUSD",1625099410699,8.966304,2246.2,2245.9,17.95800366]
["bitfinex","ETHUSD",1625099410799,8.966304,2246.2,2245.9,18.95800366]
["bitfinex","ETHUSD",1625099411202,8.966304,2246.2,2245.9,14.92843027]
["bitfinex","ETHUSD",1625099411501,8.966304,2246.2,2245.9,18.84992117]
["bitfinex","ETHUSD",1625099412105,8.966304,2246.2,2245.9,16.51517985]
["bitfinex","ETHUSD",1625099412400,8.966304,2246.2,2246.0,6.67678]
["bitfinex","ETHUSD",1625099412501,8.966304,2246.2,2246.0,7.67678]
["bitfinex","ETHUSD",1625099412603,8.966304,2246.2,2246.1,4.09575398]
["bitfinex","ETHUSD",1625099412706,8.966304,2246.2,2246.1,4.23575398]
["bitfinex","ETHUSD",1625099413474,8.966304,2246.2,2246.1,0.14]
["bitfinex","ETHUSD",1625099413575,8.966304,2246.2,2246.0,0.14]
["bitfinex","ETHUSD",1625099413775,8.966304,2246.2,2246.1,8.90206]
["bitfinex","ETHUSD",1625099413875,8.966304,2246.2,2246.1,16.90206]
["bitfinex","ETHUSD",1625099414076,8.966304,2246.2,2246.1,20.82634553]
["bitfinex","ETHUSD",1625099414778,8.966304,2246.2,2246.1,20.94204228]
["bitfinex","ETHUSD",1625099414877,8.966304,2246.2,2246.1,17.01775675]
["bitfinex","ETHUSD",1625099415171,8.966304,2246.2,2246.1,20.96059221]
["bitfinex","ETHUSD",1625099415673,8.966304,2246.2,2246.1,21.96059221]
["bitfinex","ETHUSD",1625099420404,8.966304,2246.2,2246.1,26.97059221]
["bitfinex","ETHUSD",1625099420607,0.01250408,2246.6,2246.2,9.9]
["bitfinex","ETHUSD",1625099420710,0.01250408,2246.6,2246.2,10.9]
["bitfinex","ETHUSD",1625099420810,0.01250408,2246.6,2246.5,4.92213793]
["bitfinex","ETHUSD",1625099420903,0.01250408,2246.6,2246.5,4.0569]
["bitfinex","ETHUSD",1625099421003,0.01250408,2246.6,2246.5,16.88564176]
["bitfinex","ETHUSD",1625099421108,0.01250408,2246.6,2246.5,20.31564176]
["bitfinex","ETHUSD",1625099421206,0.01250408,2246.6,2246.5,21.60223851]
["bitfinex","ETHUSD",1625099421307,0.01250408,2246.6,2246.5,24.13697983]
["bitfinex","ETHUSD",1625099421504,0.01250408,2246.6,2246.5,30.81113983]
["bitfinex","ETHUSD",1625099421804,0.01250408,2246.6,2246.5,34.25370242]
["bitfinex","ETHUSD",1625099422710,0.01250408,2246.6,2246.5,29.42496066]
["bitfinex","ETHUSD",1625099423919,0.01250408,2246.6,2246.5,27.09021934]
["bitfinex","ETHUSD",1625099424014,0.01250408,2246.6,2246.5,18.41985675]
["bitfinex","ETHUSD",1625099424163,0.01250408,2246.6,2246.5,18.21985675]
["bitfinex","ETHUSD",1625099424257,0.01250408,2246.6,2246.5,22.31361995]
["bitfinex","ETHUSD",1625099425056,0.01250408,2246.6,2246.5,23.31361995]
["bitfinex","ETHUSD",1625099425257,0.01250408,2246.6,2246.5,28.32361995]
["bitfinex","ETHUSD",1625099425356,0.01250408,2246.6,2246.5,23.37361995]
["bitfinex","ETHUSD",1625099425657,0.01250408,2246.6,2246.5,25.81612035]
["bitfinex","ETHUSD",1625099425858,0.2,2246.9,2246.5,25.81612035]
["bitfinex","ETHUSD",1625099425859,0.17940132,2246.9,2246.5,25.81612035]
["bitfinex","ETHUSD",1625099425959,0.17940132,2246.9,2246.7,3.3373146]
["bitfinex","ETHUSD",1625099426164,0.17940132,2246.9,2246.8,4.24914847]
["bitfinex","ETHUSD",1625099426414,7.02940132,2246.9,2246.8,4.24914847]
["bitfinex","ETHUSD",1625099426511,7.02940132,2246.9,2246.8,4.30699685]
["bitfinex","ETHUSD",1625099426611,7.02940132,2246.9,2246.8,13.26393522]
["bitfinex","ETHUSD",1625099426715,7.02940132,2246.9,2246.8,21.26393522]
["bitfinex","ETHUSD",1625099427013,7.02940132,2246.9,2246.8,22.26393522]
["bitfinex","ETHUSD",1625099427511,7.02940132,2246.9,2246.8,22.32393522]
["bitfinex","ETHUSD",1625099427716,7.02940132,2246.9,2246.8,24.65867654]
["bitfinex","ETHUSD",1625099427821,7.02940132,2246.9,2246.8,27.35987654]
["bitfinex","ETHUSD",1625099427913,6.32972042,2246.9,2246.8,29.80237694]
["bitfinex","ETHUSD",1625099428014,5.65472043,2246.9,2246.8,29.80237694]
["bitfinex","ETHUSD",1625099428245,5.55472043,2246.9,2246.8,28.80237694]
["bitfinex","ETHUSD",1625099428439,0.01562882,2247.0,2246.8,28.80237694]
["bitfinex","ETHUSD",1625099428534,0.01562882,2247.0,2246.9,9.53730357]
["bitfinex","ETHUSD",1625099428672,0.01562882,2247.0,2246.9,13.02730357]
["bitfinex","ETHUSD",1625099428772,0.00960517,2247.4,2246.9,13.16730357]
["bitfinex","ETHUSD",1625099428868,0.00960517,2247.4,2246.9,17.94454529]
["bitfinex","ETHUSD",1625099428979,0.00960517,2247.4,2247.1,6.67237]
["bitfinex","ETHUSD",1625099429072,0.00960517,2247.4,2247.2,4.43837959]
["bitfinex","ETHUSD",1625099429171,0.00960517,2247.4,2247.2,8.93305325]
["bitfinex","ETHUSD",1625099429271,0.00960517,2247.4,2247.3,4.08902305]
["bitfinex","ETHUSD",1625099429570,0.00960517,2247.4,2247.3,4.22902305]
["bitfinex","ETHUSD",1625099429670,0.00960517,2247.4,2247.3,6.67152345]
["bitfinex","ETHUSD",1625099429969,0.00960517,2247.4,2247.3,4.03411696]
["bitfinex","ETHUSD",1625099430069,0.00960517,2247.4,2247.3,2.5825004]
["bitfinex","ETHUSD",1625099430171,0.00960517,2247.4,2247.3,2.6425004]
["bitfinex","ETHUSD",1625099430274,0.01122716,2248.2,2247.4,9.05]
["bitfinex","ETHUSD",1625099430375,0.01122716,2248.2,2247.8,6.67182]
["bitfinex","ETHUSD",1625099430576,0.01122716,2248.2,2247.9,4.57579623]
["bitfinex","ETHUSD",1625099430673,0.01122716,2248.2,2247.9,4.71579623]
["bitfinex","ETHUSD",1625099430912,0.0117866,2248.4,2247.9,4.71579623]
["bitfinex","ETHUSD",1625099430913,10.32582716,2248.3,2247.9,4.71579623]
["bitfinex","ETHUSD",1625099431013,0.0117866,2248.4,2248.0,2.4425004]
["bitfinex","ETHUSD",1625099431113,0.0117866,2248.4,2248.2,3.99950986]
["bitfinex","ETHUSD",1625099431216,0.0117866,2248.4,2248.2,4.15603101]
["bitfinex","ETHUSD",1625099431714,0.0117866,2248.4,2248.3,6.67015]
["bitfinex","ETHUSD",1625099431813,0.0117866,2248.4,2248.3,15.70313777]
["bitfinex","ETHUSD",1625099431916,0.0117866,2248.4,2248.3,15.89194774]
["bitfinex","ETHUSD",1625099432216,0.0117866,2248.4,2248.3,17.05194774]
["bitfinex","ETHUSD",1625099432417,0.0117866,2248.4,2248.3,12.55894675]
["bitfinex","ETHUSD",1625099432715,0.0117866,2248.4,2248.3,16.6575267]
["bitfinex","ETHUSD",1625099433015,0.0117866,2248.4,2248.3,19.06738883]
["bitfinex","ETHUSD",1625099433165,0.0117866,2248.4,2248.3,21.50988923]
["bitfinex","ETHUSD",1625099435266,0.01055812,2248.8,2248.4,7.2]
["bitfinex","ETHUSD",1625099435410,0.01055812,2248.8,2248.5,16.76042309]
["bitfinex","ETHUSD",1625099435508,0.01055812,2248.8,2248.5,28.43417309]
["bitfinex","ETHUSD",1625099435610,0.01055812,2248.8,2248.5,33.28653562]
["bitfinex","ETHUSD",1625099435709,0.01055812,2248.8,2248.6,6.6675]
["bitfinex","ETHUSD",1625099435909,0.01055812,2248.8,2248.7,0.28]
["bitfinex","ETHUSD",1625099436008,0.01055812,2248.8,2248.7,4.25633167]
["bitfinex","ETHUSD",1625099436208,0.01055812,2248.8,2248.7,0.14]
["bitfinex","ETHUSD",1625099436811,0.01055812,2248.8,2248.7,4.19293133]
["bitfinex","ETHUSD",1625099436913,0.01055812,2248.8,2248.7,4.24842883]
["bitfinex","ETHUSD",1625099437110,0.01055812,2248.8,2248.7,4.3062772]
["bitfinex","ETHUSD",1625099437212,0.01055812,2248.8,2248.7,0.25569675]
["bitfinex","ETHUSD",1625099437313,0.01055812,2248.8,2248.7,4.29695131]
["bitfinex","ETHUSD",1625099437687,0.01055812,2248.8,2248.7,4.45695131]
["bitfinex","ETHUSD",1625099437887,0.01055812,2248.8,2248.7,5.45695131]
["bitfinex","ETHUSD",1625099438484,0.16055812,2248.9,2248.7,5.45695131]
["bitfinex","ETHUSD",1625099438686,0.16055812,2248.9,2248.8,4.03845193]
["bitfinex","ETHUSD",1625099438785,0.16055812,2248.9,2248.8,4.23845193]
["bitfinex","ETHUSD",1625099438887,0.16055812,2248.9,2248.8,4.37845193]
["bitfinex","ETHUSD",1625099438986,0.16055812,2248.9,2248.8,11.04564193]
["bitfinex","ETHUSD",1625099439187,0.00627483,2249.2,2248.9,5.01]
["bitfinex","ETHUSD",1625099439188,4.037e-05,2249.0,2248.9,5.01]
["bitfinex","ETHUSD",1625099439285,4.037e-05,2249.0,2248.9,9.41074031]
["bitfinex","ETHUSD",1625099439387,4.037e-05,2249.0,2248.9,12.60074031]
["bitfinex","ETHUSD",1625099439487,4.037e-05,2249.0,2248.9,12.74074031]
["bitfinex","ETHUSD",1625099439786,4.037e-05,2249.0,2248.9,15.18145558]
["bitfinex","ETHUSD",1625099440422,4.037e-05,2249.0,2248.9,24.07046558]
["bitfinex","ETHUSD",1625099440519,4.037e-05,2249.0,2248.9,23.87046558]
["bitfinex","ETHUSD",1625099440621,4.037e-05,2249.0,2248.9,19.46972527]
["bitfinex","ETHUSD",1625099440718,4.037e-05,2249.0,2248.9,23.54685406]
["bitfinex","ETHUSD",1625099440919,4.037e-05,2249.0,2248.9,19.46972527]
["bitfinex","ETHUSD",1625099441020,4.037e-05,2249.0,2248.9,11.46972527]
["bitfinex","ETHUSD",1625099441133,4.037e-05,2249.0,2248.9,5.36232527]
["bitfinex","ETHUSD",1625099441134,5.40004037,2249.0,2248.9,5.36232527]
["bitfinex","ETHUSD",1625099441230,14.8,2248.9,2248.5,6.7029585]
["bitfinex","ETHUSD",1625099441428,14.8121501,2248.9,2248.2,6.6822066]
["bitfinex","ETHUSD",1625099441528,0.24906601,2248.8,2248.2,0.0117866]
["bitfinex","ETHUSD",1625099441622,0.01055812,2248.8,2248.2,0.0117866]
["bitfinex","ETHUSD",1625099441726,0.01116664,2248.6,2248.2,0.0117866]
["bitfinex","ETHUSD",1625099442020,11.35,2248.5,2247.8,0.0124161]
["bitfinex","ETHUSD",1625099442184,11.35,2248.5,2247.6,0.01369525]
["bitfinex","ETHUSD",1625099442185,5.01,2248.3,2247.6,0.01369525]
["bitfinex","ETHUSD",1625099442328,5.02122716,2248.2,2247.6,0.01369525]
["bitfinex","ETHUSD",1625099442430,5.02122716,2248.2,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099442431,7.9,2247.9,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099442533,6.67492,2247.7,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099442629,10.87792,2247.7,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099442731,5.01,2247.5,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099442827,4.57891,2247.6,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099442977,5.01,2247.5,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099443306,0.18,2247.5,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099443401,5.19,2247.5,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099443504,0.18,2247.5,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099443601,6.8555,2247.5,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099444106,6.86533463,2247.5,2246.2,0.00709697]
["bitfinex","ETHUSD",1625099444203,0.19079233,2247.4,2246.2,4.67772624]
["bitfinex","ETHUSD",1625099444303,5.13,2247.4,2246.2,4.67772624]
["bitfinex","ETHUSD",1625099444546,0.01751686,2246.6,2246.2,4.67772624]
["bitfinex","ETHUSD",1625099447168,0.01751686,2246.6,2246.2,0.00709697]
["bitfinex","ETHUSD",1625099447470,0.01751686,2246.6,2246.2,0.12205576]
["bitfinex","ETHUSD",1625099448074,0.01751686,2246.6,2246.2,3.21765571]
["bitfinex","ETHUSD",1625099448174,0.01751686,2246.6,2246.3,0.14]
["bitfinex","ETHUSD",1625099448273,0.01751686,2246.6,2246.3,0.2]
["bitfinex","ETHUSD",1625099448376,0.01751686,2246.6,2246.3,0.14]
["bitfinex","ETHUSD",1625099448570,0.01751686,2246.6,2246.2,0.12205576]
["bitfinex","ETHUSD",1625099449328,6.69293686,2246.6,2246.2,0.12205576]
["bitfinex","ETHUSD",1625099450132,0.01751686,2246.6,2246.2,0.12205576]
["bitfinex","ETHUSD",1625099450233,0.01751686,2246.6,2246.2,0.26205576]
["bitfinex","ETHUSD",1625099450584,0.01751686,2246.6,2246.3,5.01]
["bitfinex","ETHUSD",1625099450681,0.01751686,2246.6,2246.2,0.26205576]
["bitfinex","ETHUSD",1625099450781,0.01751686,2246.6,2246.4,0.14]
["bitfinex","ETHUSD",1625099453087,0.01751686,2246.6,2246.5,0.11485994]
["bitfinex","ETHUSD",1625099453288,0.01751686,2246.6,2246.5,0.25485994]
["bitfinex","ETHUSD",1625099455811,0.01751686,2246.6,2246.5,0.11485994]
["bitfinex","ETHUSD",1625099458426,3.28541686,2246.6,2246.5,0.11485994]
["bitfinex","ETHUSD",1625099459930,3.28541686,2246.6,2246.5,5.994e-05]
["bitfinex","ETHUSD",1625099460467,3.16541686,2246.6,2246.5,5.994e-05]
["bitfinex","ETHUSD",1625099463524,3.16541686,2246.6,2246.5,0.14005994]
["bitfinex","ETHUSD",1625099468380,0.01689724,2246.8,2246.5,0.14005994]
["bitfinex","ETHUSD",1625099468679,0.01689724,2246.8,2246.5,5.31005994]
["bitfinex","ETHUSD",1625099468779,0.01689724,2246.8,2246.6,4.17627876]
["bitfinex","ETHUSD",1625099468879,0.01689724,2246.8,2246.6,4.29709796]
["bitfinex","ETHUSD",1625099468983,0.01689724,2246.8,2246.7,0.14]
["bitfinex","ETHUSD",1625099469524,9.724e-05,2246.8,2246.7,0.14]
["bitfinex","ETHUSD",1625099469726,9.724e-05,2246.8,2246.7,0.18]
["bitfinex","ETHUSD",1625099469826,9.724e-05,2246.8,2246.7,5.19]
["bitfinex","ETHUSD",1625099469924,9.724e-05,2246.8,2246.7,17.75814568]
["bitfinex","ETHUSD",1625099471734,9.724e-05,2246.8,2246.7,8.75814568]
["bitfinex","ETHUSD",1625099471833,9.724e-05,2246.8,2246.7,8.89814568]
["bitfinex","ETHUSD",1625099471935,9.724e-05,2246.8,2246.7,8.97814568]
["bitfinex","ETHUSD",1625099472032,9.724e-05,2246.8,2246.7,9.89814568]
["bitfinex","ETHUSD",1625099472985,9.724e-05,2246.8,2246.7,8.89814568]
["bitfinex","ETHUSD",1625099473085,9.724e-05,2246.8,2246.7,16.89814568]
["bitfinex","ETHUSD",1625099473883,9.724e-05,2246.8,2246.7,16.930512]
["bitfinex","ETHUSD",1625099474188,9.724e-05,2246.8,2246.7,17.090512]
["bitfinex","ETHUSD",1625099475090,9.724e-05,2246.8,2246.7,18.090512]
["bitfinex","ETHUSD",1625099475840,9.724e-05,2246.8,2246.7,18.20070008]
["bitfinex","ETHUSD",1625099477285,9.724e-05,2246.8,2246.7,18.04070008]
["bitfinex","ETHUSD",1625099480185,9.724e-05,2246.8,2246.7,18.10070008]
["bitfinex","ETHUSD",1625099480851,0.00012606,2247.0,2246.8,5.01]
["bitfinex","ETHUSD",1625099480953,0.00012606,2247.0,2246.8,11.6831]
["bitfinex","ETHUSD",1625099481055,0.00012606,2247.0,2246.9,9.52487532]
["bitfinex","ETHUSD",1625099481154,0.00012606,2247.0,2246.9,17.52487532]
["bitfinex","ETHUSD",1625099481553,0.00012606,2247.0,2246.9,17.58487532]
["bitfinex","ETHUSD",1625099482709,0.00012606,2247.0,2246.9,17.52487532]
["bitfinex","ETHUSD",1625099484510,0.00012606,2247.0,2246.9,22.01103735]
["bitfinex","ETHUSD",1625099484663,0.01122716,2248.2,2247.0,11.25]
["bitfinex","ETHUSD",1625099484756,0.01122716,2248.2,2247.6,20.0]
["bitfinex","ETHUSD",1625099484948,0.01122716,2248.2,2247.7,9.77865973]
["bitfinex","ETHUSD",1625099485048,0.01122716,2248.2,2247.7,10.01865973]
["bitfinex","ETHUSD",1625099485145,0.01122716,2248.2,2247.7,17.91865973]
["bitfinex","ETHUSD",1625099486448,0.01122716,2248.2,2247.7,24.58863973]
["bitfinex","ETHUSD",1625099486647,0.01122716,2248.2,2247.7,24.70863973]
["bitfinex","ETHUSD",1625099487193,0.01122716,2248.2,2247.7,18.03865973]
["bitfinex","ETHUSD",1625099487286,0.01122716,2248.2,2247.7,17.91865973]
["bitfinex","ETHUSD",1625099487488,0.01122716,2248.2,2247.7,23.16705027]
["bitfinex","ETHUSD",1625099489036,0.01122716,2248.2,2247.8,5.01]
["bitfinex","ETHUSD",1625099489037,1.135e-05,2248.0,2247.8,5.01]
["bitfinex","ETHUSD",1625099489132,1.135e-05,2248.0,2247.8,5.07]
["bitfinex","ETHUSD",1625099489234,1.135e-05,2248.0,2247.9,4.13412437]
["bitfinex","ETHUSD",1625099489333,1.135e-05,2248.0,2247.9,9.28412437]
["bitfinex","ETHUSD",1625099489535,1.135e-05,2248.0,2247.9,17.28412437]
["bitfinex","ETHUSD",1625099490435,1.135e-05,2248.0,2247.9,23.95398437]
["bitfinex","ETHUSD",1625099490636,1.135e-05,2248.0,2247.9,24.01398437]
["bitfinex","ETHUSD",1625099491134,1.135e-05,2248.0,2247.9,23.95398437]
["bitfinex","ETHUSD",1625099493289,1.135e-05,2248.0,2247.9,10.94398437]
["bitfinex","ETHUSD",1625099494392,1.135e-05,2248.0,2247.9,6.80986]
["bitfinex","ETHUSD",1625099494498,3.44091135,2248.0,2247.9,0.14]
["bitfinex","ETHUSD",1625099494598,3.44091135,2248.0,2247.9,4.12353178]
["bitfinex","ETHUSD",1625099494692,3.50091135,2248.0,2247.9,4.12353178]
["bitfinex","ETHUSD",1625099494794,3.44091135,2248.0,2247.8,0.11013869]
["bitfinex","ETHUSD",1625099494994,3.44091135,2248.0,2247.9,0.14]
["bitfinex","ETHUSD",1625099495193,3.44091135,2248.0,2247.9,4.26827486]
["bitfinex","ETHUSD",1625099495794,3.44091135,2248.0,2247.9,7.16262365]
["bitfinex","ETHUSD",1625099496989,3.44091135,2248.0,2247.9,12.17262365]
["bitfinex","ETHUSD",1625099497088,3.44091135,2248.0,2247.9,9.27827486]
["bitfinex","ETHUSD",1625099499235,3.44091135,2248.0,2247.9,4.26827486]
["bitfinex","ETHUSD",1625099499334,3.44091135,2248.0,2247.9,0.14]
["bitfinex","ETHUSD",1625099499435,3.44091135,2248.0,2247.8,4.30216226]
["bitfinex","ETHUSD",1625099499534,3.54091135,2248.0,2247.8,4.30216226]
["bitfinex","ETHUSD",1625099499631,3.44091135,2248.0,2247.8,0.11013869]
["bitfinex","ETHUSD",1625099499735,3.44091135,2248.0,2247.9,0.03234841]
["bitfinex","ETHUSD",1625099500437,3.44091135,2248.0,2247.8,0.11013869]
["bitfinex","ETHUSD",1625099504773,0.08,2247.9,2247.8,0.11013869]
["bitfinex","ETHUSD",1625099505077,3.44091135,2248.0,2247.8,0.11013869]
["bitfinex","ETHUSD",1625099505196,3.44091135,2248.0,2247.8,2.45838143]
["bitfinex","ETHUSD",1625099505492,3.44091135,2248.0,2247.8,5.35273022]
["bitfinex","ETHUSD",1625099506893,3.44091135,2248.0,2247.8,5.49273022]
["bitfinex","ETHUSD",1625099507094,3.44091135,2248.0,2247.8,12.16405022]
["bitfinex","ETHUSD",1625099508292,3.44091135,2248.0,2247.9,4.17716911]
["bitfinex","ETHUSD",1625099508393,3.44091135,2248.0,2247.9,0.14]
["bitfinex","ETHUSD",1625099508793,3.44091135,2248.0,2247.9,4.38759609]
["bitfinex","ETHUSD",1625099510433,3.44091135,2248.0,2247.9,9.55094698]
["bitfinex","ETHUSD",1625099511434,3.44091135,2248.0,2247.9,16.22212698]
["bitfinex","ETHUSD",1625099514384,3.44091135,2248.0,2247.9,24.22212698]
["bitfinex","ETHUSD",1625099514784,2.5046,2248.1,2247.9,24.22212698]
["bitfinex","ETHUSD",1625099514889,0.0117866,2248.4,2248.1,4.71891739]
["bitfinex","ETHUSD",1625099514993,0.0117866,2248.4,2248.1,4.85891739]
["bitfinex","ETHUSD",1625099515188,0.0117866,2248.4,2248.1,10.02226828]
["bitfinex","ETHUSD",1625099515287,0.0117866,2248.4,2248.1,18.02226828]
["bitfinex","ETHUSD",1625099515687,0.0117866,2248.4,2248.2,6.729]
["bitfinex","ETHUSD",1625099515787,0.0117866,2248.4,2248.3,4.75820854]
["bitfinex","ETHUSD",1625099515986,0.0117866,2248.4,2248.3,9.92155943]
["bitfinex","ETHUSD",1625099516185,0.0117866,2248.4,2248.3,17.92155943]
["bitfinex","ETHUSD",1625099516287,0.0117866,2248.4,2248.3,18.00155943]
["bitfinex","ETHUSD",1625099516587,0.01055812,2248.8,2248.4,7.0]
["bitfinex","ETHUSD",1625099516687,0.01055812,2248.8,2248.6,20.0]
["bitfinex","ETHUSD",1625099516786,0.01055812,2248.8,2248.7,11.13597985]
["bitfinex","ETHUSD",1625099516884,0.01055812,2248.8,2248.7,16.13566062]
["bitfinex","ETHUSD",1625099517091,0.01990992,2249.0,2248.8,6.9]
["bitfinex","ETHUSD",1625099517183,0.01990992,2249.0,2248.9,4.39975555]
["bitfinex","ETHUSD",1625099517286,0.01990992,2249.0,2248.9,4.69975555]
["bitfinex","ETHUSD",1625099517583,0.01990992,2249.0,2248.9,7.52240125]
["bitfinex","ETHUSD",1625099517684,0.01990992,2249.0,2248.9,9.86305209]
["bitfinex","ETHUSD",1625099517886,10.2984047,2249.5,2248.9,9.80958512]
["bitfinex","ETHUSD",1625099517987,0.0060047,2249.5,2249.1,20.0]
["bitfinex","ETHUSD",1625099518087,0.0060047,2249.5,2249.2,4.21067185]
["bitfinex","ETHUSD",1625099518189,0.0060047,2249.5,2249.3,0.14]
["bitfinex","ETHUSD",1625099518288,0.0060047,2249.5,2249.2,2.581531]
["bitfinex","ETHUSD",1625099518544,0.0060047,2249.5,2249.2,2.661531]
["bitfinex","ETHUSD",1625099518714,0.0060047,2249.5,2249.3,0.14]
["bitfinex","ETHUSD",1625099519713,6.85210746,2249.9,2249.3,0.14]
["bitfinex","ETHUSD",1625099520564,10.18639226,2249.9,2249.3,0.0001]
["bitfinex","ETHUSD",1625099520666,5.01,2249.7,2249.6,0.00774225]
["bitfinex","ETHUSD",1625099520764,13.90191,2249.7,2249.6,0.00774225]
["bitfinex","ETHUSD",1625099520967,14.26091471,2249.7,2249.6,0.00774225]
["bitfinex","ETHUSD",1625099521059,19.35,2249.6,2247.9,20.40152]
["bitfinex","ETHUSD",1625099521160,0.2993314,2249.3,2248.1,0.14]
["bitfinex","ETHUSD",1625099521268,3.55700137,2248.7,2247.6,0.01369525]
["bitfinex","ETHUSD",1625099521359,5.01,2248.5,2247.6,0.01369525]
["bitfinex","ETHUSD",1625099521459,6.02566816,2248.4,2247.6,0.01369525]
["bitfinex","ETHUSD",1625099521554,5.30454919,2248.4,2247.6,0.01369525]
["bitfinex","ETHUSD",1625099521655,0.30611153,2248.0,2247.6,0.01369525]
["bitfinex","ETHUSD",1625099521757,4.67921153,2248.0,2247.6,0.01369525]
["bitfinex","ETHUSD",1625099521957,6.87365,2247.9,2247.6,0.01369525]
["bitfinex","ETHUSD",1625099522654,10.2107995,2247.9,2247.6,0.01369525]
["bitfinex","ETHUSD",1625099522854,0.2,2247.8,2247.6,0.01369525]
["bitfinex","ETHUSD",1625099523056,6.67442,2247.7,2247.6,0.01369525]
["bitfinex","ETHUSD",1625099523658,0.29958533,2247.6,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099523760,5.01,2247.5,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099523955,9.93774334,2247.5,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099524063,4.92774334,2247.5,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099524158,6.67573,2246.9,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099524457,0.12,2246.8,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099525461,6.67677,2246.7,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099526310,6.71677,2246.7,2246.6,0.01689724]
["bitfinex","ETHUSD",1625099526509,6.71677,2246.7,2246.6,0.04926356]
["bitfinex","ETHUSD",1625099527755,0.04,2246.7,2246.6,0.04926356]
["bitfinex","ETHUSD",1625099527759,6.71262882,2247.0,2246.6,0.04926356]
["bitfinex","ETHUSD",1625099527854,4.89922882,2247.0,2246.6,0.04926356]
["bitfinex","ETHUSD",1625099528060,4.89922882,2247.0,2246.6,2.58089167]
["bitfinex","ETHUSD",1625099528254,4.89922882,2247.0,2246.6,4.75560484]
["bitfinex","ETHUSD",1625099528453,4.89922882,2247.0,2246.7,4.33158498]
["bitfinex","ETHUSD",1625099528754,4.89922882,2247.0,2246.8,2.67162811]
["bitfinex","ETHUSD",1625099529459,4.89922882,2247.0,2246.8,0.14]
["bitfinex","ETHUSD",1625099529659,0.14,2246.9,2246.8,0.14]
["bitfinex","ETHUSD",1625099530006,0.14,2246.9,2246.6,0.04926356]
["bitfinex","ETHUSD",1625099530403,7.59622882,2247.0,2246.6,0.04926356]
["bitfinex","ETHUSD",1625099531003,7.59622882,2247.0,2246.6,6.37078333]
["bitfinex","ETHUSD",1625099531105,6.41592882,2247.0,2246.6,6.37078333]
["bitfinex","ETHUSD",1625099531207,4.89922882,2247.0,2246.6,6.37078333]
["bitfinex","ETHUSD",1625099531502,4.89922882,2247.0,2246.6,8.90241144]
["bitfinex","ETHUSD",1625099531904,4.89922882,2247.0,2246.6,4.61560484]
["bitfinex","ETHUSD",1625099532103,4.89922882,2247.0,2246.6,0.04926356]
["bitfinex","ETHUSD",1625099532223,4.89922882,2247.0,2246.6,0.18926356]
["bitfinex","ETHUSD",1625099532312,4.89922882,2247.0,2246.6,0.29945164]
["bitfinex","ETHUSD",1625099532412,0.08,2246.9,2246.6,0.29945164]
["bitfinex","ETHUSD",1625099533754,0.01562882,2247.0,2246.6,0.29945164]
["bitfinex","ETHUSD",1625099534259,0.01562882,2247.0,2246.6,0.15945164]
["bitfinex","ETHUSD",1625099535365,0.14,2246.9,2246.6,0.15945164]
["bitfinex","ETHUSD",1625099535467,11.81499,2246.9,2246.6,0.15945164]
["bitfinex","ETHUSD",1625099535566,0.2,2246.8,2246.6,0.15945164]
["bitfinex","ETHUSD",1625099536068,0.2,2246.8,2246.4,0.01751686]
["bitfinex","ETHUSD",1625099536370,0.21689724,2246.8,2246.4,0.01751686]
["bitfinex","ETHUSD",1625099537209,6.69409724,2246.8,2246.4,0.01751686]
["bitfinex","ETHUSD",1625099538009,6.69409724,2246.8,2246.5,0.1101968]
["bitfinex","ETHUSD",1625099538813,0.01689724,2246.8,2246.5,0.1101968]
["bitfinex","ETHUSD",1625099539288,0.01689724,2246.8,2246.6,0.14]
["bitfinex","ETHUSD",1625099543479,0.01689724,2246.8,2246.6,11.72070352]
["bitfinex","ETHUSD",1625099543575,9.724e-05,2246.8,2246.7,13.68474386]
["bitfinex","ETHUSD",1625099543677,9.724e-05,2246.8,2246.7,9.9528563]
["bitfinex","ETHUSD",1625099543876,9.724e-05,2246.8,2246.7,10.0928563]
["bitfinex","ETHUSD",1625099543975,9.724e-05,2246.8,2246.7,15.04139649]
["bitfinex","ETHUSD",1625099544674,9.724e-05,2246.8,2246.7,16.04139649]
["bitfinex","ETHUSD",1625099545575,9.724e-05,2246.8,2246.7,11.03139649]
["bitfinex","ETHUSD",1625099546210,9.724e-05,2246.8,2246.7,10.03139649]
["bitfinex","ETHUSD",1625099547365,9.724e-05,2246.8,2246.7,10.17139649]
["bitfinex","ETHUSD",1625099547567,3.3369664,2247.4,2246.8,8.2]
["bitfinex","ETHUSD",1625099547673,20.28452716,2248.2,2246.8,8.2]
["bitfinex","ETHUSD",1625099547674,0.0124161,2248.0,2247.2,20.0]
["bitfinex","ETHUSD",1625099547869,0.0124161,2248.0,2247.3,4.83823828]
["bitfinex","ETHUSD",1625099547997,0.0124161,2248.0,2247.4,5.01]
["bitfinex","ETHUSD",1625099548127,0.0124161,2248.0,2247.5,9.4225156]
["bitfinex","ETHUSD",1625099548224,0.0124161,2248.0,2247.5,0.14]
["bitfinex","ETHUSD",1625099548795,0.0124161,2248.0,2247.5,4.33543745]
["bitfinex","ETHUSD",1625099548999,3.3486719,2248.0,2247.5,0.14]
["bitfinex","ETHUSD",1625099549947,3.3486719,2248.0,2247.5,0.25015031]
["bitfinex","ETHUSD",1625099551632,3.3486719,2248.0,2247.5,4.65651696]
["bitfinex","ETHUSD",1625099551730,3.3486719,2248.0,2247.5,7.31390556]
["bitfinex","ETHUSD",1625099552130,3.3486719,2248.0,2247.5,14.31390556]
["bitfinex","ETHUSD",1625099552232,0.0124161,2248.0,2247.5,16.59665732]
["bitfinex","ETHUSD",1625099552335,0.0124161,2248.0,2247.5,16.69665732]
["bitfinex","ETHUSD",1625099553478,0.0124161,2248.0,2247.5,13.93926872]
["bitfinex","ETHUSD",1625099554966,0.0124161,2248.0,2247.5,16.59665732]
["bitfinex","ETHUSD",1625099555471,0.0124161,2248.0,2247.5,16.67665732]
["bitfinex","ETHUSD",1625099555871,0.01369525,2247.8,2247.5,16.67665732]
["bitfinex","ETHUSD",1625099559328,0.01369525,2247.8,2247.5,16.59665732]
["bitfinex","ETHUSD",1625099562128,0.9766,2247.7,2247.5,16.59665732]
["bitfinex","ETHUSD",1625099562225,0.9766,2247.7,2247.5,5.19029067]
["bitfinex","ETHUSD",1625099562428,3.9665403,2247.6,2247.5,5.19029067]
["bitfinex","ETHUSD",1625099562526,3.9665403,2247.6,2247.5,12.19029067]
["bitfinex","ETHUSD",1625099562627,3.9665403,2247.6,2247.5,5.19029067]
["bitfinex","ETHUSD",1625099562724,3.9665403,2247.6,2247.5,9.36188592]
["bitfinex","ETHUSD",1625099562825,3.9665403,2247.6,2247.5,9.36174569]
["bitfinex","ETHUSD",1625099563761,3.9665403,2247.6,2247.5,5.19029067]
["bitfinex","ETHUSD",1625099564162,3.9665403,2247.6,2247.5,9.36422004]
["bitfinex","ETHUSD",1625099564715,3.9665403,2247.6,2247.5,16.36422004]
["bitfinex","ETHUSD",1625099564914,3.9665403,2247.6,2247.5,9.36422004]
["bitfinex","ETHUSD",1625099566246,3.9665403,2247.6,2247.5,5.19029067]
["bitfinex","ETHUSD",1625099566342,3.9165403,2247.6,2247.5,5.19029067]
["bitfinex","ETHUSD",1625099567495,0.9766,2247.7,2247.5,5.19029067]
["bitfinex","ETHUSD",1625099567597,4.53548315,2247.8,2247.5,5.19029067]
["bitfinex","ETHUSD",1625099567696,3.34978315,2247.8,2247.5,5.19029067]
["bitfinex","ETHUSD",1625099567794,3.34978315,2247.8,2247.6,4.17037396]
["bitfinex","ETHUSD",1625099567897,3.34978315,2247.8,2247.6,4.19061554]
["bitfinex","ETHUSD",1625099568098,3.34978315,2247.8,2247.6,4.33061554]
["bitfinex","ETHUSD",1625099568243,3.34978315,2247.8,2247.6,9.27014072]
["bitfinex","ETHUSD",1625099568544,3.34978315,2247.8,2247.7,4.22056904]
["bitfinex","ETHUSD",1625099568646,3.34978315,2247.8,2247.6,5.07952518]
["bitfinex","ETHUSD",1625099569394,3.34978315,2247.8,2247.6,11.75088518]
["bitfinex","ETHUSD",1625099569493,8.06658315,2247.8,2247.6,11.75088518]
["bitfinex","ETHUSD",1625099570194,8.06658315,2247.8,2247.6,5.07952518]
["bitfinex","ETHUSD",1625099573146,8.06658315,2247.8,2247.7,4.33092424]
["bitfinex","ETHUSD",1625099573247,8.06658315,2247.8,2247.7,4.3825766]
["bitfinex","ETHUSD",1625099574853,8.06658315,2247.8,2247.7,4.5225766]
["bitfinex","ETHUSD",1625099576401,8.06658315,2247.8,2247.7,4.63271529]
["bitfinex","ETHUSD",1625099578143,8.06658315,2247.8,2247.7,0.25013869]
["bitfinex","ETHUSD",1625099578242,8.06658315,2247.8,2247.7,4.43348646]
["bitfinex","ETHUSD",1625099578345,8.06658315,2247.8,2247.7,9.47868872]
["bitfinex","ETHUSD",1625099578546,4.73049525,2247.8,2247.7,9.47868872]
["bitfinex","ETHUSD",1625099578701,0.01369525,2247.8,2247.7,14.34388097]
["bitfinex","ETHUSD",1625099578898,0.01369525,2247.8,2247.7,9.33388097]
["bitfinex","ETHUSD",1625099579397,0.01369525,2247.8,2247.7,16.00473097]
["bitfinex","ETHUSD",1625099580048,0.01369525,2247.8,2247.7,16.06473097]
["bitfinex","ETHUSD",1625099580448,0.01369525,2247.8,2247.7,16.00473097]
["bitfinex","ETHUSD",1625099582882,0.01369525,2247.8,2247.7,21.01473097]
["bitfinex","ETHUSD",1625099583082,0.0117866,2248.4,2247.7,28.17473097]
["bitfinex","ETHUSD",1625099583183,0.0117866,2248.4,2247.9,5.01]
["bitfinex","ETHUSD",1625099583282,0.0117866,2248.4,2247.9,12.01]
["bitfinex","ETHUSD",1625099583384,0.0117866,2248.4,2248.0,4.5597966]
["bitfinex","ETHUSD",1625099583485,0.0117866,2248.4,2248.2,6.67007]
["bitfinex","ETHUSD",1625099583584,0.0117866,2248.4,2248.3,4.28570326]
["bitfinex","ETHUSD",1625099584029,0.0117866,2248.4,2248.2,5.15]
["bitfinex","ETHUSD",1625099584231,0.0117866,2248.4,2248.3,9.74527197]
["bitfinex","ETHUSD",1625099584329,0.0117866,2248.4,2248.3,9.76046422]
["bitfinex","ETHUSD",1625099584727,0.0117866,2248.4,2248.3,9.90046422]
["bitfinex","ETHUSD",1625099585030,0.0117866,2248.4,2248.3,16.57023422]
["bitfinex","ETHUSD",1625099585130,0.0117866,2248.4,2248.3,11.83496225]
["bitfinex","ETHUSD",1625099585934,0.0117866,2248.4,2248.3,5.00519225]
["bitfinex","ETHUSD",1625099586981,0.0117866,2248.4,2248.0,30.91727334]
["bitfinex","ETHUSD",1625099587082,0.0117866,2248.4,2248.1,0.14]
["bitfinex","ETHUSD",1625099587585,0.0117866,2248.4,2248.2,0.06]
["bitfinex","ETHUSD",1625099587783,0.0117866,2248.4,2248.3,0.14]
["bitfinex","ETHUSD",1625099588133,0.0117866,2248.4,2248.3,5.15]
["bitfinex","ETHUSD",1625099588233,0.0117866,2248.4,2248.3,12.15]
["bitfinex","ETHUSD",1625099588333,0.0117866,2248.4,2248.3,7.14]
["bitfinex","ETHUSD",1625099588546,0.0117866,2248.4,2248.3,0.25010966]
["bitfinex","ETHUSD",1625099588643,0.1517866,2248.4,2248.3,0.11010966]
["bitfinex","ETHUSD",1625099589044,0.0117866,2248.4,2248.3,0.11010966]
["bitfinex","ETHUSD",1625099591079,0.0117866,2248.4,2248.3,4.79543031]
["bitfinex","ETHUSD",1625099592584,0.0117866,2248.4,2248.3,9.00791046]
["bitfinex","ETHUSD",1625099592884,0.0117866,2248.4,2248.3,9.10024793]
["bitfinex","ETHUSD",1625099593044,0.0117866,2248.4,2248.3,9.04024793]
["bitfinex","ETHUSD",1625099593341,0.0117866,2248.4,2248.3,0.28244713]
["bitfinex","ETHUSD",1625099594546,0.0117866,2248.4,2248.3,2.39251035]
["bitfinex","ETHUSD",1625099594949,0.0117866,2248.4,2248.3,4.82776778]
["bitfinex","ETHUSD",1625099596492,0.0117866,2248.4,2248.3,2.39251035]
["bitfinex","ETHUSD",1625099596589,0.0117866,2248.4,2248.3,0.28244713]
["bitfinex","ETHUSD",1625099601946,0.0117866,2248.4,2248.3,0.14244713]
["bitfinex","ETHUSD",1625099602109,0.1917866,2248.4,2248.3,0.14244713]
["bitfinex","ETHUSD",1625099603255,0.0117866,2248.4,2248.3,0.14244713]
["bitfinex","ETHUSD",1625099606392,0.1317866,2248.4,2248.3,0.14244713]
["bitfinex","ETHUSD",1625099607642,0.1317866,2248.4,2248.3,0.03233747]
["bitfinex","ETHUSD",1625099607744,0.1317866,2248.4,2248.0,0.01122716]
["bitfinex","ETHUSD",1625099607941,3.3356463,2248.3,2248.0,0.01122716]
["bitfinex","ETHUSD",1625099610235,0.06,2248.2,2248.0,0.01122716]
["bitfinex","ETHUSD",1625099610634,3.3356463,2248.3,2248.0,0.01122716]
["bitfinex","ETHUSD",1625099611189,0.0117866,2248.4,2248.0,0.01122716]
["bitfinex","ETHUSD",1625099611283,0.0117866,2248.4,2248.1,2.72262635]
["bitfinex","ETHUSD",1625099611384,0.0117866,2248.4,2248.2,11.34370994]
["bitfinex","ETHUSD",1625099611481,0.0117866,2248.4,2248.3,10.94447125]
["bitfinex","ETHUSD",1625099611584,0.0117866,2248.4,2248.3,4.93472015]
["bitfinex","ETHUSD",1625099611684,0.0117866,2248.4,2248.3,5.09472015]
["bitfinex","ETHUSD",1625099611782,0.0117866,2248.4,2248.3,7.6773465]
["bitfinex","ETHUSD",1625099611980,0.0117866,2248.4,2248.3,29.97494747]
["bitfinex","ETHUSD",1625099612833,0.0117866,2248.4,2248.3,16.48380747]
["bitfinex","ETHUSD",1625099613232,0.0117866,2248.4,2248.3,13.90118112]
["bitfinex","ETHUSD",1625099613595,0.0117866,2248.4,2248.3,20.90118112]
["bitfinex","ETHUSD",1625099613897,0.0117866,2248.4,2248.3,23.48380747]
["bitfinex","ETHUSD",1625099614097,0.0117866,2248.4,2248.3,23.60380747]
["bitfinex","ETHUSD",1625099614995,0.0117866,2248.4,2248.3,18.80908732]
["bitfinex","ETHUSD",1625099615096,0.0117866,2248.4,2248.3,11.68908732]
["bitfinex","ETHUSD",1625099615204,0.0117866,2248.4,2248.3,6.80886]
["bitfinex","ETHUSD",1625099615937,0.0117866,2248.4,2248.3,9.08488647]
["bitfinex","ETHUSD",1625099617040,0.0117866,2248.4,2248.3,16.03111824]
["bitfinex","ETHUSD",1625099617546,0.0117866,2248.4,2248.3,16.07111824]
["bitfinex","ETHUSD",1625099618583,0.0117866,2248.4,2248.3,16.03111824]
["bitfinex","ETHUSD",1625099619084,0.0117866,2248.4,2248.3,36.03111824]
["bitfinex","ETHUSD",1625099619383,0.0117866,2248.4,2248.3,16.03111824]
["bitfinex","ETHUSD",1625099621351,0.0117866,2248.4,2248.3,36.03111824]
["bitfinex","ETHUSD",1625099621650,0.0117866,2248.4,2248.3,36.19111824]
["bitfinex","ETHUSD",1625099621850,0.0117866,2248.4,2248.3,16.19111824]
["bitfinex","ETHUSD",1625099622411,0.00938225,2249.0,2248.3,16.19111824]
["bitfinex","ETHUSD",1625099622566,0.00938225,2249.0,2248.5,5.01]
["bitfinex","ETHUSD",1625099622763,0.00938225,2249.0,2248.6,24.98529172]
["bitfinex","ETHUSD",1625099622862,0.00938225,2249.0,2248.8,5.01]
["bitfinex","ETHUSD",1625099622959,0.00938225,2249.0,2248.9,4.85438067]
["bitfinex","ETHUSD",1625099623263,5.708e-05,2249.2,2248.9,4.85438067]
["bitfinex","ETHUSD",1625099623361,5.708e-05,2249.2,2248.9,7.13040714]
["bitfinex","ETHUSD",1625099623466,5.708e-05,2249.2,2248.9,9.68598994]
["bitfinex","ETHUSD",1625099623563,5.708e-05,2249.2,2249.1,8.88784]
["bitfinex","ETHUSD",1625099623663,5.708e-05,2249.2,2249.1,13.38298033]
["bitfinex","ETHUSD",1625099623881,5.708e-05,2249.2,2249.1,13.52298033]
["bitfinex","ETHUSD",1625099623978,5.708e-05,2249.2,2249.1,15.7990068]
["bitfinex","ETHUSD",1625099624282,5.708e-05,2249.2,2249.1,18.3945896]
["bitfinex","ETHUSD",1625099624481,5.708e-05,2249.2,2249.1,22.4763896]
["bitfinex","ETHUSD",1625099624837,5.708e-05,2249.2,2249.1,23.4763896]
["bitfinex","ETHUSD",1625099625439,5.708e-05,2249.2,2249.1,28.4863896]
["bitfinex","ETHUSD",1625099625637,5.708e-05,2249.2,2249.1,23.4763896]
["bitfinex","ETHUSD",1625099625744,5.708e-05,2249.2,2249.1,18.98124927]
["bitfinex","ETHUSD",1625099625844,5.708e-05,2249.2,2249.1,11.34386647]
["bitfinex","ETHUSD",1625099625942,5.708e-05,2249.2,2249.1,9.06784]
["bitfinex","ETHUSD",1625099626139,5.708e-05,2249.2,2249.1,9.02784]
["bitfinex","ETHUSD",1625099626340,5.708e-05,2249.2,2249.1,13.25333704]
["bitfinex","ETHUSD",1625099626542,5.708e-05,2249.2,2249.1,15.68693959]
["bitfinex","ETHUSD",1625099626639,5.708e-05,2249.2,2249.1,38.24252239]
["bitfinex","ETHUSD",1625099626741,5.708e-05,2249.2,2249.1,38.40252239]
["bitfinex","ETHUSD",1625099626838,5.708e-05,2249.2,2249.1,39.40252239]
["bitfinex","ETHUSD",1625099627157,5.708e-05,2249.2,2249.1,39.51259144]
["bitfinex","ETHUSD",1625099627259,5.708e-05,2249.2,2249.1,19.51259144]
["bitfinex","ETHUSD",1625099627657,5.708e-05,2249.2,2249.1,26.51259144]
["bitfinex","ETHUSD",1625099628055,5.708e-05,2249.2,2249.1,46.51259144]
["bitfinex","ETHUSD",1625099628259,5.708e-05,2249.2,2249.1,26.51259144]
["bitfinex","ETHUSD",1625099628360,3.332586,2250.5,2249.4,6.66527]
["bitfinex","ETHUSD",1625099628512,10.0473,2250.8,2249.6,20.0]
["bitfinex","ETHUSD",1625099628607,19.9961,2250.7,2249.7,4.90942203]
["bitfinex","ETHUSD",1625099628807,19.9961,2250.7,2249.7,4.96942203]
["bitfinex","ETHUSD",1625099629107,19.9961,2250.7,2249.7,7.37987541]
["bitfinex","ETHUSD",1625099629417,19.9961,2250.7,2249.7,8.37987541]
["bitfinex","ETHUSD",1625099629525,10.2359,2250.7,2249.9,7.0]
["bitfinex","ETHUSD",1625099629622,10.2359,2250.7,2250.2,26.66388]
["bitfinex","ETHUSD",1625099629723,10.2359,2250.7,2250.3,5.19895106]
["bitfinex","ETHUSD",1625099629822,10.2359,2250.7,2250.4,0.14]
["bitfinex","ETHUSD",1625099629920,0.2,2250.9,2250.4,0.14]
["bitfinex","ETHUSD",1625099630120,0.2,2250.9,2250.3,5.19895106]
["bitfinex","ETHUSD",1625099630321,0.2,2250.9,2250.4,0.14]
["bitfinex","ETHUSD",1625099630721,0.2,2250.9,2250.4,9.02327]
["bitfinex","ETHUSD",1625099630926,0.2,2250.9,2250.4,0.14]
["bitfinex","ETHUSD",1625099631520,3.5322614,2250.9,2250.4,0.14]
["bitfinex","ETHUSD",1625099631719,3.5322614,2250.9,2249.9,4.64665119]
["bitfinex","ETHUSD",1625099631819,0.18,2250.8,2250.0,0.14]
["bitfinex","ETHUSD",1625099632019,6.66544,2250.7,2250.0,0.14]
["bitfinex","ETHUSD",1625099632116,6.74544,2250.7,2250.0,0.14]
["bitfinex","ETHUSD",1625099632221,6.54544,2250.7,2250.0,0.14]
["bitfinex","ETHUSD",1625099632319,0.08,2250.6,2250.0,0.14]
["bitfinex","ETHUSD",1625099632419,3.3327779,2250.5,2250.0,0.14]
["bitfinex","ETHUSD",1625099632621,3.3327779,2250.5,2250.0,0.0001]
["bitfinex","ETHUSD",1625099632819,3.3327779,2250.5,2249.8,0.00674362]
["bitfinex","ETHUSD",1625099633220,3.3327779,2250.5,2249.8,2.41252972]
["bitfinex","ETHUSD",1625099633319,3.3327779,2250.5,2249.9,4.9370258]
["bitfinex","ETHUSD",1625099633721,3.3327779,2250.5,2250.1,0.11000818]
["bitfinex","ETHUSD",1625099633820,3.3327779,2250.5,2250.1,4.43274755]
["bitfinex","ETHUSD",1625099634223,23.4897,2250.9,2250.1,4.43274755]
["bitfinex","ETHUSD",1625099634224,23.4897,2250.9,2250.1,6.82939804]
["bitfinex","ETHUSD",1625099634321,10.2208,2250.9,2250.2,0.14]
["bitfinex","ETHUSD",1625099634521,0.06,2250.8,2250.2,0.14]
["bitfinex","ETHUSD",1625099634723,10.2208,2250.9,2250.2,2.53566917]
["bitfinex","ETHUSD",1625099634927,10.2208,2250.9,2250.3,4.41559057]
["bitfinex","ETHUSD",1625099635021,10.2208,2250.9,2250.4,0.14]
["bitfinex","ETHUSD",1625099637418,10.2208,2250.9,2250.5,4.26640985]
["bitfinex","ETHUSD",1625099637521,10.2208,2250.9,2250.5,4.26804298]
["bitfinex","ETHUSD",1625099637618,10.2208,2250.9,2250.6,0.14]
["bitfinex","ETHUSD",1625099637822,0.2,2250.9,2250.6,0.14]
["bitfinex","ETHUSD",1625099639421,0.2,2250.9,2250.7,0.1099908]
["bitfinex","ETHUSD",1625099639521,0.2,2250.9,2250.7,0.2499908]
["bitfinex","ETHUSD",1625099641760,0.2,2250.9,2250.5,4.26804298]
["bitfinex","ETHUSD",1625099641858,0.2,2250.9,2250.6,0.14]
["bitfinex","ETHUSD",1625099645365,0.2,2250.9,2250.5,1.7261073]
["bitfinex","ETHUSD",1625099645465,0.2,2250.9,2250.6,0.14]
["bitfinex","ETHUSD",1625099645968,0.2,2250.9,2250.4,4.38609761]
["bitfinex","ETHUSD",1625099646073,9.7,2250.8,2250.1,1.0]
["bitfinex","ETHUSD",1625099646174,0.16712861,2250.7,2250.1,1.0]
["bitfinex","ETHUSD",1625099646268,5.60273766,2250.7,2250.1,1.0]
["bitfinex","ETHUSD",1625099646369,5.61139337,2250.7,2250.1,1.0]
["bitfinex","ETHUSD",1625099646472,0.36594101,2250.8,2250.5,0.00640912]
["bitfinex","ETHUSD",1625099646473,0.20681921,2250.8,2250.5,0.00640912]
["bitfinex","ETHUSD",1625099646569,0.18,2250.6,2250.5,0.00640912]
["bitfinex","ETHUSD",1625099646766,5.1693,2250.9,2250.5,0.00640912]
["bitfinex","ETHUSD",1625099646967,8.88739,2250.7,2250.5,0.00640912]
["bitfinex","ETHUSD",1625099647304,3.3323828,2250.6,2250.5,0.00640912]
["bitfinex","ETHUSD",1625099647601,5.1693,2250.9,2250.5,0.00640912]
["bitfinex","ETHUSD",1625099647703,0.2,2250.9,2250.5,0.00640912]
["bitfinex","ETHUSD",1625099649198,8.0,2250.8,2250.5,0.00640912]
["bitfinex","ETHUSD",1625099649538,8.0,2250.8,2250.6,0.14]
["bitfinex","ETHUSD",1625099654050,6.6636,2250.7,2250.6,0.14]
["bitfinex","ETHUSD",1625099656798,6.6636,2250.7,2250.6,0.32402]
["bitfinex","ETHUSD",1625099657198,6.7436,2250.7,2250.6,0.32402]
["bitfinex","ETHUSD",1625099658098,6.6636,2250.7,2250.5,3.00640912]
["bitfinex","ETHUSD",1625099659241,6.6636,2250.7,2250.5,3.03871481]
["bitfinex","ETHUSD",1625099659440,0.08,2250.6,2250.5,3.03871481]
["bitfinex","ETHUSD",1625099660491,0.08,2250.6,2250.5,0.40473796]
["bitfinex","ETHUSD",1625099660691,6.744,2250.6,2250.5,0.40473796]
["bitfinex","ETHUSD",1625099661399,6.664,2250.6,2250.5,0.40473796]
["bitfinex","ETHUSD",1625099661599,0.00640912,2250.7,2250.5,0.40473796]
["bitfinex","ETHUSD",1625099661703,0.00640912,2250.7,2250.5,0.54473796]
["bitfinex","ETHUSD",1625099663640,0.00640912,2250.7,2250.5,4.78536974]
["bitfinex","ETHUSD",1625099663740,0.00640912,2250.7,2250.5,4.80007786]
["bitfinex","ETHUSD",1625099663840,0.00640912,2250.7,2250.5,0.54473796]
["bitfinex","ETHUSD",1625099664042,0.00640912,2250.7,2250.5,0.14]
["bitfinex","ETHUSD",1625099664241,0.00640912,2250.7,2250.5,4.433981]
["bitfinex","ETHUSD",1625099664341,0.00640912,2250.7,2250.5,0.14]
["bitfinex","ETHUSD",1625099666414,6.66987912,2250.7,2250.5,0.14]
["bitfinex","ETHUSD",1625099666520,0.00640912,2250.7,2250.5,0.14]
["bitfinex","ETHUSD",1625099671145,0.00640912,2250.7,2250.6,20.0]
["bitfinex","ETHUSD",1625099671245,0.00640912,2250.7,2250.6,25.17179849]
["bitfinex","ETHUSD",1625099671440,0.00640912,2250.7,2250.6,32.31179849]
["bitfinex","ETHUSD",1625099671641,0.00640912,2250.7,2250.6,36.88181726]
["bitfinex","ETHUSD",1625099672261,9.12e-06,2250.9,2250.6,36.88181726]
["bitfinex","ETHUSD",1625099672359,9.12e-06,2250.9,2250.8,4.31382404]
["bitfinex","ETHUSD",1625099672462,9.12e-06,2250.9,2250.7,26.80129]
["bitfinex","ETHUSD",1625099672561,9.12e-06,2250.9,2250.8,0.22]
["bitfinex","ETHUSD",1625099672660,9.12e-06,2250.9,2250.8,4.56973699]
["bitfinex","ETHUSD",1625099672958,9.12e-06,2250.9,2250.8,0.22]
["bitfinex","ETHUSD",1625099673059,9.12e-06,2250.9,2250.8,0.14]
["bitfinex","ETHUSD",1625099675711,9.12e-06,2250.9,2250.7,1.92657173]
["bitfinex","ETHUSD",1625099675811,9.12e-06,2250.9,2250.6,7.0]
["bitfinex","ETHUSD",1625099675911,9.12e-06,2250.9,2250.8,0.14]
["bitfinex","ETHUSD",1625099676211,9.12e-06,2250.9,2250.8,0.22]
["bitfinex","ETHUSD",1625099676312,9.12e-06,2250.9,2250.8,0.14]
["bitfinex","ETHUSD",1625099677963,9.12e-06,2250.9,2250.8,4.54116839]
["bitfinex","ETHUSD",1625099678565,9.12e-06,2250.9,2250.8,0.14]
["bitfinex","ETHUSD",1625099679107,9.12e-06,2250.9,2250.8,4.52143934]
["bitfinex","ETHUSD",1625099679310,9.12e-06,2250.9,2250.8,0.14]
["bitfinex","ETHUSD",1625099680213,3.28113882,2251.0,2250.8,0.14]
["bitfinex","ETHUSD",1625099680711,4.4418032,2251.3,2250.8,0.14]
["bitfinex","ETHUSD",1625099682467,4.4418032,2251.3,2250.8,6.80157]
["bitfinex","ETHUSD",1625099682569,4.4418032,2251.3,2250.9,4.81168153]
["bitfinex","ETHUSD",1625099682771,4.4418032,2251.3,2251.0,0.14]
["bitfinex","ETHUSD",1625099683806,4.4418032,2251.3,2251.0,4.55083464]
["bitfinex","ETHUSD",1625099684045,4.4418032,2251.3,2251.0,4.64838256]
["bitfinex","ETHUSD",1625099684238,4.4418032,2251.3,2251.0,0.14]
["bitfinex","ETHUSD",1625099684798,4.4418032,2251.3,2251.0,4.87719667]
["bitfinex","ETHUSD",1625099685542,4.4418032,2251.3,2251.0,0.14]
["bitfinex","ETHUSD",1625099685677,4.4418032,2251.3,2251.0,4.51773753]
["bitfinex","ETHUSD",1625099685777,4.4418032,2251.3,2251.1,7.0]
["bitfinex","ETHUSD",1625099686075,4.4418032,2251.3,2251.2,0.14]
["bitfinex","ETHUSD",1625099687032,11.1026932,2251.3,2251.2,0.14]
["bitfinex","ETHUSD",1625099687732,11.1026932,2251.3,2251.2,1.02388022]
["bitfinex","ETHUSD",1625099687896,4.4418032,2251.3,2251.2,4.75470904]
["bitfinex","ETHUSD",1625099687991,4.4418032,2251.3,2251.2,28.10730904]
["bitfinex","ETHUSD",1625099688091,3.53900634,2251.3,2251.2,15.10730904]
["bitfinex","ETHUSD",1625099688193,2.24782296,2251.3,2251.2,15.10730904]
["bitfinex","ETHUSD",1625099688293,10.6987,2251.7,2251.2,10.4926]
["bitfinex","ETHUSD",1625099688390,10.6987,2251.7,2251.2,10.3726]
["bitfinex","ETHUSD",1625099688490,10.6987,2251.7,2251.3,0.08]
["bitfinex","ETHUSD",1625099688592,10.6987,2251.7,2251.2,14.5463116]
["bitfinex","ETHUSD",1625099688694,10.6987,2251.7,2251.4,0.14]
["bitfinex","ETHUSD",1625099688793,10.6987,2251.7,2251.5,0.14]
["bitfinex","ETHUSD",1625099689095,10.3799189,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625099689893,3.5299189,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625099690347,0.2,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625099690846,0.2,2251.9,2251.5,6.65992]
["bitfinex","ETHUSD",1625099691144,0.2,2251.9,2251.3,4.52234123]
["bitfinex","ETHUSD",1625099691246,0.2,2251.9,2251.4,0.14]
["bitfinex","ETHUSD",1625099691546,0.2,2251.9,2251.4,7.14]
["bitfinex","ETHUSD",1625099692439,0.2,2251.9,2251.4,11.49873977]
["bitfinex","ETHUSD",1625099692735,0.2,2251.9,2251.4,13.68116468]
["bitfinex","ETHUSD",1625099692935,0.2,2251.9,2251.5,0.04]
["bitfinex","ETHUSD",1625099693134,0.2,2251.9,2251.4,13.54116468]
["bitfinex","ETHUSD",1625099693239,0.2,2251.9,2251.6,0.14]
["bitfinex","ETHUSD",1625099693336,0.2,2251.9,2251.5,1.0]
["bitfinex","ETHUSD",1625099694335,0.2,2251.9,2251.4,13.54116468]
["bitfinex","ETHUSD",1625099694653,0.2,2251.9,2251.4,6.54116468]
["bitfinex","ETHUSD",1625099694738,0.2,2251.9,2251.5,0.06]
["bitfinex","ETHUSD",1625099695343,0.2,2251.9,2251.4,6.54116468]
["bitfinex","ETHUSD",1625099696442,0.2,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625099696645,0.2,2251.9,2251.8,4.58431902]
["bitfinex","ETHUSD",1625099696763,0.2,2251.9,2251.8,4.65786921]
["bitfinex","ETHUSD",1625099696994,0.2,2251.9,2251.8,4.61786921]
["bitfinex","ETHUSD",1625099697394,0.2,2251.9,2251.6,8.87853]
["bitfinex","ETHUSD",1625099697895,0.2,2251.9,2251.7,4.32927918]
["bitfinex","ETHUSD",1625099698196,0.2,2251.9,2251.6,8.87853]
["bitfinex","ETHUSD",1625099698799,0.2,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625099698900,3.4963,2251.9,2251.0,5.41235546]
["bitfinex","ETHUSD",1625099699175,0.18,2251.8,2251.0,5.41235546]
["bitfinex","ETHUSD",1625099699272,3.4963,2251.9,2251.0,5.41235546]
["bitfinex","ETHUSD",1625099699915,10.15772,2251.9,2251.1,6.66752944]
["bitfinex","ETHUSD",1625099700015,3.4963,2251.9,2251.1,6.66752944]
["bitfinex","ETHUSD",1625099700115,3.4963,2251.9,2251.2,4.64232526]
["bitfinex","ETHUSD",1625099700322,3.4963,2251.9,2251.1,2.18830101]
["bitfinex","ETHUSD",1625099700436,3.4963,2251.9,2251.2,4.30158347]
["bitfinex","ETHUSD",1625099700518,3.4963,2251.9,2251.1,2.32830101]
["bitfinex","ETHUSD",1625099701319,10.15766,2251.9,2251.2,8.88061]
["bitfinex","ETHUSD",1625099701419,3.4963,2251.9,2251.2,13.27866307]
["bitfinex","ETHUSD",1625099701522,3.4963,2251.9,2251.2,13.29924854]
["bitfinex","ETHUSD",1625099701722,3.4963,2251.9,2251.2,15.48154011]
["bitfinex","ETHUSD",1625099702436,3.4963,2251.9,2251.3,0.22]
["bitfinex","ETHUSD",1625099702634,3.4963,2251.9,2251.4,5.01]
["bitfinex","ETHUSD",1625099702731,3.4963,2251.9,2251.5,4.34229889]
["bitfinex","ETHUSD",1625099702833,3.4963,2251.9,2251.5,4.52229133]
["bitfinex","ETHUSD",1625099703237,3.4963,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625099703437,3.4963,2251.9,2251.7,6.65949]
["bitfinex","ETHUSD",1625099703535,3.4963,2251.9,2251.5,9.01899]
["bitfinex","ETHUSD",1625099703735,3.4963,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625099704399,3.4963,2251.9,2251.5,0.0001]
["bitfinex","ETHUSD",1625099704503,4.6,2251.7,2251.2,1.0]
["bitfinex","ETHUSD",1625099704603,4.5,2251.8,2250.9,0.00608498]
["bitfinex","ETHUSD",1625099704604,5.3903023,2251.6,2250.9,0.00608498]
["bitfinex","ETHUSD",1625099704705,6.08473986,2251.8,2250.9,0.00608498]
["bitfinex","ETHUSD",1625099704802,5.46621155,2251.8,2250.9,0.00608498]
["bitfinex","ETHUSD",1625099704903,0.00600944,2251.3,2250.9,0.00608498]
["bitfinex","ETHUSD",1625099705100,4.01750944,2251.3,2250.9,0.00608498]
["bitfinex","ETHUSD",1625099705504,4.01750944,2251.3,2250.9,0.03837976]
["bitfinex","ETHUSD",1625099705603,4.01750944,2251.3,2250.9,0.03840182]
["bitfinex","ETHUSD",1625099705805,10.68087944,2251.3,2250.9,0.03840182]
["bitfinex","ETHUSD",1625099705903,0.04,2251.2,2250.9,0.03840182]
["bitfinex","ETHUSD",1625099706201,4.01750944,2251.3,2250.9,0.03840182]
["bitfinex","ETHUSD",1625099706304,7.34919504,2251.3,2250.9,0.03840182]
["bitfinex","ETHUSD",1625099706769,7.34919504,2251.3,2250.5,0.00274946]
["bitfinex","ETHUSD",1625099707073,0.12,2251.2,2250.5,0.00274946]
["bitfinex","ETHUSD",1625099707168,6.66364,2251.0,2250.5,0.00274946]
["bitfinex","ETHUSD",1625099707272,6.46364,2251.0,2250.5,0.00274946]
["bitfinex","ETHUSD",1625099707671,3.33769504,2251.3,2250.5,0.00274946]
["bitfinex","ETHUSD",1625099708522,3.33769504,2251.3,2250.5,6.66539946]
["bitfinex","ETHUSD",1625099709496,3.33769504,2251.3,2250.5,0.00274946]
["bitfinex","ETHUSD",1625099709497,0.00600944,2251.3,2250.5,0.00274946]
["bitfinex","ETHUSD",1625099710099,0.00600944,2251.3,2250.4,0.09274946]
["bitfinex","ETHUSD",1625099710198,4.94810944,2251.3,2250.6,6.66236]
["bitfinex","ETHUSD",1625099710300,8.27979504,2251.3,2250.6,6.66236]
["bitfinex","ETHUSD",1625099710397,9.60809504,2251.3,2250.6,6.66236]
["bitfinex","ETHUSD",1625099711141,9.60809504,2251.3,2250.4,0.09274946]
["bitfinex","ETHUSD",1625099711242,0.2,2251.2,2251.1,0.00601208]
["bitfinex","ETHUSD",1625099711439,16.22093504,2251.3,2251.1,0.00601208]
["bitfinex","ETHUSD",1625099711541,14.89263504,2251.3,2251.1,0.00601208]
["bitfinex","ETHUSD",1625099711645,8.22979504,2251.3,2251.1,0.00601208]
["bitfinex","ETHUSD",1625099711762,0.08,2251.2,2251.1,0.00601208]
["bitfinex","ETHUSD",1625099712448,0.07,2251.2,2251.1,0.00601208]
["bitfinex","ETHUSD",1625099713446,3.30814972,2251.3,2251.1,0.00601208]
["bitfinex","ETHUSD",1625099714456,9.97135972,2251.3,2251.1,0.00601208]
["bitfinex","ETHUSD",1625099715056,14.74215972,2251.3,2250.1,4.67016755]
["bitfinex","ETHUSD",1625099715158,12.05474972,2251.3,2250.1,4.65248533]
["bitfinex","ETHUSD",1625099715262,12.05474972,2251.3,2250.4,4.35341955]
["bitfinex","ETHUSD",1625099715363,0.12,2251.2,2250.4,4.35233873]
["bitfinex","ETHUSD",1625099715455,0.12,2251.2,2250.1,4.72630707]
["bitfinex","ETHUSD",1625099715672,0.12,2251.2,2250.3,13.23913758]
["bitfinex","ETHUSD",1625099715673,0.14,2251.1,2250.3,8.89145009]
["bitfinex","ETHUSD",1625099716076,0.04,2251.0,2250.3,8.89145009]
["bitfinex","ETHUSD",1625099716171,3.3320328,2250.9,2250.3,8.89145009]
["bitfinex","ETHUSD",1625099716873,3.3320328,2250.9,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099717272,0.16,2250.8,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099717370,5.0698,2250.8,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099717477,0.2,2250.7,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099718100,3.3325711,2250.6,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099718300,0.06,2250.5,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099718605,0.16,2250.4,2249.5,11.16533108]
["bitfinex","ETHUSD",1625099718710,3.50555659,2250.4,2249.5,0.06118108]
["bitfinex","ETHUSD",1625099718855,0.00802568,2250.1,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099718953,0.0115303,2249.9,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099721102,0.0115303,2249.9,2249.5,6.67210192]
["bitfinex","ETHUSD",1625099721402,0.0115303,2249.9,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099722206,0.0115303,2249.9,2249.6,4.37104561]
["bitfinex","ETHUSD",1625099722305,0.0115303,2249.9,2249.6,4.44780291]
["bitfinex","ETHUSD",1625099722525,0.0115303,2249.9,2249.6,4.36780291]
["bitfinex","ETHUSD",1625099722721,0.0115303,2249.9,2249.5,1.35405192]
["bitfinex","ETHUSD",1625099723224,0.0115303,2249.9,2249.7,6.66452]
["bitfinex","ETHUSD",1625099723322,0.0115303,2249.9,2249.5,0.14635192]
["bitfinex","ETHUSD",1625099724845,0.0115303,2249.9,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099726696,0.06,2249.8,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099726943,0.1,2249.7,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099727143,0.0115303,2249.9,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099728951,0.0115303,2249.9,2249.6,0.14]
["bitfinex","ETHUSD",1625099729053,0.0115303,2249.9,2249.6,12.01450706]
["bitfinex","ETHUSD",1625099729387,0.0115303,2249.9,2249.7,5.20055083]
["bitfinex","ETHUSD",1625099729490,0.0115303,2249.9,2249.8,0.14]
["bitfinex","ETHUSD",1625099729588,0.0115303,2249.9,2249.7,6.6641]
["bitfinex","ETHUSD",1625099730184,0.0115303,2249.9,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099730394,4.3027303,2249.9,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099730686,0.2,2249.8,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099732927,0.2,2249.8,2249.1,4.43614928]
["bitfinex","ETHUSD",1625099733021,12.2409803,2249.9,2249.1,4.43614928]
["bitfinex","ETHUSD",1625099733224,0.00718979,2249.3,2249.1,4.43614928]
["bitfinex","ETHUSD",1625099733323,0.00718979,2249.3,2249.0,11.1587]
["bitfinex","ETHUSD",1625099733423,0.00718979,2249.3,2249.0,1.0]
["bitfinex","ETHUSD",1625099733641,2.85653085,2249.4,2249.0,1.0]
["bitfinex","ETHUSD",1625099733743,2.85653085,2249.4,2248.9,11.00530118]
["bitfinex","ETHUSD",1625099733843,2.85653085,2249.4,2248.9,6.67517037]
["bitfinex","ETHUSD",1625099734047,2.85653085,2249.4,2248.9,11.13092028]
["bitfinex","ETHUSD",1625099734146,2.85653085,2249.4,2248.9,11.14480648]
["bitfinex","ETHUSD",1625099734245,2.85653085,2249.4,2249.0,0.12]
["bitfinex","ETHUSD",1625099734645,0.00676347,2249.5,2249.0,0.12]
["bitfinex","ETHUSD",1625099734849,0.00676347,2249.5,2249.0,0.26]
["bitfinex","ETHUSD",1625099735149,0.00676347,2249.5,2249.0,0.14]
["bitfinex","ETHUSD",1625099735454,0.00676347,2249.5,2249.2,6.66676]
["bitfinex","ETHUSD",1625099735549,0.00676347,2249.5,2249.2,11.06110494]
["bitfinex","ETHUSD",1625099735651,0.00676347,2249.5,2249.2,6.66676]
["bitfinex","ETHUSD",1625099736704,0.00676347,2249.5,2249.1,8.8887]
["bitfinex","ETHUSD",1625099736806,4.20316347,2249.5,2248.9,5.65267507]
["bitfinex","ETHUSD",1625099737005,4.20316347,2249.5,2248.9,1.00763037]
["bitfinex","ETHUSD",1625099737107,0.08,2249.4,2248.9,1.00763037]
["bitfinex","ETHUSD",1625099737810,4.20316347,2249.5,2248.9,0.00763037]
["bitfinex","ETHUSD",1625099738006,4.20316347,2249.5,2248.9,4.37964324]
["bitfinex","ETHUSD",1625099738450,4.20316347,2249.5,2248.9,6.67538037]
["bitfinex","ETHUSD",1625099739053,4.20316347,2249.5,2248.9,11.05188919]
["bitfinex","ETHUSD",1625099739855,4.20316347,2249.5,2248.9,12.05188919]
["bitfinex","ETHUSD",1625099740404,4.20316347,2249.5,2249.0,0.14]
["bitfinex","ETHUSD",1625099740507,0.00676347,2249.5,2249.0,3.8809]
["bitfinex","ETHUSD",1625099740602,0.00676347,2249.5,2249.1,4.86026058]
["bitfinex","ETHUSD",1625099740800,0.00676347,2249.5,2249.2,0.14]
["bitfinex","ETHUSD",1625099741000,0.00676347,2249.5,2249.2,6.80605]
["bitfinex","ETHUSD",1625099741103,0.00676347,2249.5,2249.3,4.37862238]
["bitfinex","ETHUSD",1625099741301,0.00676347,2249.5,2249.4,0.14]
["bitfinex","ETHUSD",1625099741502,0.00676347,2249.5,2249.4,0.18]
["bitfinex","ETHUSD",1625099742000,0.00676347,2249.5,2249.4,2.32770706]
["bitfinex","ETHUSD",1625099742099,0.00676347,2249.5,2249.4,4.25401346]
["bitfinex","ETHUSD",1625099742501,0.00676347,2249.5,2249.4,8.655614]
["bitfinex","ETHUSD",1625099742697,0.00676347,2249.5,2249.4,11.25401346]
["bitfinex","ETHUSD",1625099742778,0.00676347,2249.5,2249.4,17.91934346]
["bitfinex","ETHUSD",1625099742879,0.00676347,2249.5,2249.4,10.91934346]
["bitfinex","ETHUSD",1625099743280,0.00676347,2249.5,2249.4,15.2550044]
["bitfinex","ETHUSD",1625099743381,0.00676347,2249.5,2249.4,15.26521953]
["bitfinex","ETHUSD",1625099743980,0.00676347,2249.5,2249.4,10.91934346]
["bitfinex","ETHUSD",1625099744082,0.00676347,2249.5,2249.4,8.7716364]
["bitfinex","ETHUSD",1625099744347,0.00676347,2249.5,2249.4,6.66533]
["bitfinex","ETHUSD",1625099745301,0.00676347,2249.5,2249.4,11.19521672]
["bitfinex","ETHUSD",1625099745498,0.00676347,2249.5,2249.4,11.27521672]
["bitfinex","ETHUSD",1625099745600,0.00676347,2249.5,2249.4,11.41521672]
["bitfinex","ETHUSD",1625099745904,0.00676347,2249.5,2249.4,11.33521672]
["bitfinex","ETHUSD",1625099746750,0.00676347,2249.5,2249.4,4.66988672]
["bitfinex","ETHUSD",1625099746850,0.00676347,2249.5,2249.4,0.14]
["bitfinex","ETHUSD",1625099747659,0.00676347,2249.5,2249.4,6.80533]
["bitfinex","ETHUSD",1625099748560,0.00676347,2249.5,2249.4,6.66533]
["bitfinex","ETHUSD",1625099751050,0.00676347,2249.5,2249.4,11.17364155]
["bitfinex","ETHUSD",1625099753656,0.00676347,2249.5,2249.4,6.66533]
["bitfinex","ETHUSD",1625099754416,0.00676347,2249.5,2249.2,8.88679]
["bitfinex","ETHUSD",1625099754715,0.08,2249.4,2249.2,8.88679]
["bitfinex","ETHUSD",1625099754816,3.72096347,2249.5,2249.2,8.88679]
["bitfinex","ETHUSD",1625099754914,3.72096347,2249.5,2249.0,8.88832]
["bitfinex","ETHUSD",1625099756650,3.72096347,2249.5,2249.0,13.25230871]
["bitfinex","ETHUSD",1625099756761,3.72096347,2249.5,2249.0,13.25271542]
["bitfinex","ETHUSD",1625099756862,0.00676347,2249.5,2249.0,13.25271542]
["bitfinex","ETHUSD",1625099757752,0.00676347,2249.5,2249.0,8.88832]
["bitfinex","ETHUSD",1625099757850,4.89086347,2249.5,2249.0,8.88832]
["bitfinex","ETHUSD",1625099760243,4.89086347,2249.5,2249.1,4.43131375]
["bitfinex","ETHUSD",1625099760545,4.89086347,2249.5,2249.3,6.66654]
["bitfinex","ETHUSD",1625099760748,4.89086347,2249.5,2249.2,9.02872]
["bitfinex","ETHUSD",1625099761749,4.89086347,2249.5,2249.4,6.66587]
["bitfinex","ETHUSD",1625099763811,4.89086347,2249.5,2249.4,11.45676855]
["bitfinex","ETHUSD",1625099763909,0.00676347,2249.5,2249.4,40.19339609]
["bitfinex","ETHUSD",1625099764010,9.44906717,2249.7,2249.4,40.49339609]
["bitfinex","ETHUSD",1625099764112,8.78106717,2249.7,2249.6,20.0]
["bitfinex","ETHUSD",1625099764208,8.78106717,2249.7,2249.6,29.91527675]
["bitfinex","ETHUSD",1625099764316,6.14724675,2249.7,2249.6,33.34527675]
["bitfinex","ETHUSD",1625099764412,6.14724675,2249.7,2249.6,37.45250429]
["bitfinex","ETHUSD",1625099764507,6.14724675,2249.7,2249.6,37.49250429]
["bitfinex","ETHUSD",1625099765454,6.14724675,2249.7,2249.6,44.15600429]
["bitfinex","ETHUSD",1625099765752,6.14724675,2249.7,2249.6,52.05438222]
["bitfinex","ETHUSD",1625099766654,6.14724675,2249.7,2249.6,22.13910547]
["bitfinex","ETHUSD",1625099766755,6.14724675,2249.7,2249.6,15.13910547]
["bitfinex","ETHUSD",1625099766957,6.14724675,2249.7,2249.6,19.51487277]
["bitfinex","ETHUSD",1625099767053,6.14724675,2249.7,2249.6,15.13910547]
["bitfinex","ETHUSD",1625099767155,6.14724675,2249.7,2249.6,14.24072754]
["bitfinex","ETHUSD",1625099767254,6.14724675,2249.7,2249.6,18.58560532]
["bitfinex","ETHUSD",1625099768322,6.14724675,2249.7,2249.6,18.54560532]
["bitfinex","ETHUSD",1625099769852,6.14724675,2249.7,2249.6,14.20072754]
["bitfinex","ETHUSD",1625099771155,6.14724675,2249.7,2249.6,18.52030073]
["bitfinex","ETHUSD",1625099771358,6.14724675,2249.7,2249.6,18.66030073]
["bitfinex","ETHUSD",1625099772351,6.14724675,2249.7,2249.6,18.52030073]
["bitfinex","ETHUSD",1625099772646,6.14724675,2249.7,2249.6,18.55261932]
["bitfinex","ETHUSD",1625099773050,0.00753009,2250.5,2249.6,18.55261932]
["bitfinex","ETHUSD",1625099773152,0.00753009,2250.5,2250.0,6.66435]
["bitfinex","ETHUSD",1625099773255,0.00753009,2250.5,2250.0,5.44513739]
["bitfinex","ETHUSD",1625099773349,0.00753009,2250.5,2250.2,5.01]
["bitfinex","ETHUSD",1625099773450,0.00753009,2250.5,2250.3,4.68142511]
["bitfinex","ETHUSD",1625099773549,0.00753009,2250.5,2250.3,4.65289552]
["bitfinex","ETHUSD",1625099773653,0.00753009,2250.5,2250.3,4.79289552]
["bitfinex","ETHUSD",1625099773749,0.00753009,2250.5,2250.4,5.01]
["bitfinex","ETHUSD",1625099774052,0.00753009,2250.5,2250.4,0.14]
["bitfinex","ETHUSD",1625099774391,0.00753009,2250.5,2250.4,5.15]
["bitfinex","ETHUSD",1625099774493,0.00753009,2250.5,2250.4,9.58137876]
["bitfinex","ETHUSD",1625099774692,0.00753009,2250.5,2250.4,9.66137876]
["bitfinex","ETHUSD",1625099775592,0.00753009,2250.5,2250.4,9.58137876]
["bitfinex","ETHUSD",1625099776094,0.00753009,2250.5,2250.4,5.15]
["bitfinex","ETHUSD",1625099776195,0.00753009,2250.5,2250.4,0.14]
["bitfinex","ETHUSD",1625099776446,0.00753009,2250.5,2250.2,8.88315]
["bitfinex","ETHUSD",1625099776542,4.89713009,2250.5,2250.2,8.88315]
["bitfinex","ETHUSD",1625099776737,4.89713009,2250.5,2250.1,0.00873675]
["bitfinex","ETHUSD",1625099777138,0.06,2250.4,2250.1,0.00873675]
["bitfinex","ETHUSD",1625099777839,0.06,2250.4,2249.7,0.0115303]
["bitfinex","ETHUSD",1625099777938,0.06,2250.4,2249.6,0.03231859]
["bitfinex","ETHUSD",1625099778039,0.06789256,2250.4,2249.6,0.03231859]
["bitfinex","ETHUSD",1625099778138,0.01007001,2250.1,2249.6,0.03231859]
["bitfinex","ETHUSD",1625099778237,0.0115303,2249.9,2249.6,0.03231859]
["bitfinex","ETHUSD",1625099778339,3.5687303,2249.9,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099778543,0.12,2249.8,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099780198,10.2362403,2249.9,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099781801,18.2362403,2249.9,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099781902,11.5687303,2249.9,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099782103,0.2,2249.8,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099783145,6.86789,2249.8,2249.5,0.00635192]
["bitfinex","ETHUSD",1625099783844,6.86789,2249.8,2249.5,0.03867151]
["bitfinex","ETHUSD",1625099783947,6.86789,2249.8,2249.3,3.498e-05]
["bitfinex","ETHUSD",1625099784048,0.18,2249.7,2249.3,3.498e-05]
["bitfinex","ETHUSD",1625099784246,0.2,2249.6,2249.3,3.498e-05]
["bitfinex","ETHUSD",1625099785051,0.00635192,2249.7,2249.3,3.498e-05]
["bitfinex","ETHUSD",1625099785407,0.00635192,2249.7,2249.3,6.66642498]
["bitfinex","ETHUSD",1625099785803,0.00635192,2249.7,2249.3,3.498e-05]
["bitfinex","ETHUSD",1625099786909,0.00635192,2249.7,2249.3,4.51259586]
["bitfinex","ETHUSD",1625099787007,0.00635192,2249.7,2249.3,11.99500237]
["bitfinex","ETHUSD",1625099787109,0.00635192,2249.7,2249.4,0.14]
["bitfinex","ETHUSD",1625099787508,0.00635192,2249.7,2249.4,2.30521747]
["bitfinex","ETHUSD",1625099788051,0.00635192,2249.7,2249.5,6.66503]
["bitfinex","ETHUSD",1625099788251,0.00635192,2249.7,2249.6,0.14]
["bitfinex","ETHUSD",1625099788503,0.00635192,2249.7,2249.5,6.66503]
["bitfinex","ETHUSD",1625099788604,4.87245192,2249.7,2249.5,6.66503]
["bitfinex","ETHUSD",1625099788805,4.87245192,2249.7,2249.4,8.88671]
["bitfinex","ETHUSD",1625099789576,4.87245192,2249.7,2249.4,10.85338674]
["bitfinex","ETHUSD",1625099789770,4.87245192,2249.7,2249.6,5.01]
["bitfinex","ETHUSD",1625099790328,4.87245192,2249.7,2249.6,7.11667674]
["bitfinex","ETHUSD",1625099790627,4.87245192,2249.7,2249.6,13.78180674]
["bitfinex","ETHUSD",1625099790828,4.87245192,2249.7,2249.6,8.77180674]
["bitfinex","ETHUSD",1625099791126,4.87245192,2249.7,2249.6,8.83180674]
["bitfinex","ETHUSD",1625099791328,4.87245192,2249.7,2249.6,8.77180674]
["bitfinex","ETHUSD",1625099793149,4.87245192,2249.7,2249.6,20.41088499]
["bitfinex","ETHUSD",1625099793150,0.00635192,2249.7,2249.6,20.41088499]
["bitfinex","ETHUSD",1625099793247,0.00635192,2249.7,2249.6,21.29423809]
["bitfinex","ETHUSD",1625099793348,0.00635192,2249.7,2249.6,20.54235396]
["bitfinex","ETHUSD",1625099793449,0.00635192,2249.7,2249.6,20.90610573]
["bitfinex","ETHUSD",1625099793746,0.0115303,2249.9,2249.8,5.01]
["bitfinex","ETHUSD",1625099793949,0.0115303,2249.9,2249.8,0.14]
["bitfinex","ETHUSD",1625099794049,0.0115303,2249.9,2249.8,5.15]
["bitfinex","ETHUSD",1625099794148,0.0115303,2249.9,2249.8,9.45930037]
["bitfinex","ETHUSD",1625099794802,0.0115303,2249.9,2249.8,14.12100152]
["bitfinex","ETHUSD",1625099794904,0.0115303,2249.9,2249.8,14.15589071]
["bitfinex","ETHUSD",1625099795005,0.0115303,2249.9,2249.8,20.97952071]
["bitfinex","ETHUSD",1625099795204,0.0115303,2249.9,2249.8,40.97952071]
["bitfinex","ETHUSD",1625099795304,0.0115303,2249.9,2249.8,20.97952071]
["bitfinex","ETHUSD",1625099796009,10.55546715,2250.5,2249.8,20.97952071]
["bitfinex","ETHUSD",1625099796108,10.55546715,2250.5,2250.0,5.01]
["bitfinex","ETHUSD",1625099796208,10.55546715,2250.5,2250.2,6.66348]
["bitfinex","ETHUSD",1625099796660,10.6503,2251.2,2250.2,11.12074149]
["bitfinex","ETHUSD",1625099796753,10.38211764,2251.3,2250.2,11.12074149]
["bitfinex","ETHUSD",1625099796851,0.04,2251.1,2250.2,11.12074149]
["bitfinex","ETHUSD",1625099796951,0.04,2251.1,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099796952,0.1,2251.0,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099797152,18.38211764,2251.3,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099797251,10.38211764,2251.3,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099797451,6.66402,2251.0,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099797651,0.14,2250.9,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099798452,6.66402,2251.0,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099799502,17.04561764,2251.3,2250.3,6.67103009]
["bitfinex","ETHUSD",1625099799600,10.07416412,2251.3,2250.3,8.81095466]
["bitfinex","ETHUSD",1625099799698,10.07416412,2251.3,2250.4,4.42242863]
["bitfinex","ETHUSD",1625099799802,18.07416412,2251.3,2250.4,4.42242863]
["bitfinex","ETHUSD",1625099799901,18.07416412,2251.3,2250.4,4.41777568]
["bitfinex","ETHUSD",1625099800002,18.07416412,2251.3,2250.3,2.14745466]
["bitfinex","ETHUSD",1625099800103,0.06,2251.2,2250.3,2.14745466]
["bitfinex","ETHUSD",1625099800303,18.07416412,2251.3,2250.3,2.14745466]
["bitfinex","ETHUSD",1625099800603,6.66364,2251.1,2250.3,2.14745466]
["bitfinex","ETHUSD",1625099800802,6.66364,2251.1,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099802758,6.66991586,2251.1,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099802857,6.66364,2251.1,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099802956,18.04606,2251.2,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099803058,0.08,2251.1,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099803258,18.17161359,2251.2,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099803510,0.12551564,2251.1,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099803607,6.66447,2250.8,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099803709,0.02551564,2251.1,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099803810,16.88536,2251.2,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099804112,0.04,2251.1,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099804210,16.88536,2251.2,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099805176,17.13702584,2251.2,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099805478,6.66399,2251.0,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099808399,6.66399,2251.0,2250.3,6.67116009]
["bitfinex","ETHUSD",1625099808601,8.25166584,2251.2,2250.4,4.42277392]
["bitfinex","ETHUSD",1625099808703,8.25166584,2251.2,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099808704,0.25166584,2251.2,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099808803,0.27821811,2251.3,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099808958,0.27821811,2251.3,2250.8,20.0]
["bitfinex","ETHUSD",1625099809056,0.27821811,2251.3,2250.9,4.50984351]
["bitfinex","ETHUSD",1625099809155,0.27821811,2251.3,2251.0,25.01]
["bitfinex","ETHUSD",1625099809255,0.37763099,2251.4,2251.1,9.58015648]
["bitfinex","ETHUSD",1625099809360,0.00601208,2251.5,2251.1,4.68624154]
["bitfinex","ETHUSD",1625099809452,0.00601208,2251.5,2251.2,0.14]
["bitfinex","ETHUSD",1625099809661,0.25165617,2251.6,2251.2,0.14]
["bitfinex","ETHUSD",1625099810054,0.25165617,2251.6,2251.3,5.01]
["bitfinex","ETHUSD",1625099810188,0.25165617,2251.6,2251.3,9.4937306]
["bitfinex","ETHUSD",1625099810284,0.25165617,2251.6,2251.3,13.7150306]
["bitfinex","ETHUSD",1625099810386,0.25165617,2251.6,2251.4,5.17]
["bitfinex","ETHUSD",1625099810493,10.6736,2252.2,2251.5,9.39511232]
["bitfinex","ETHUSD",1625099810586,10.6736,2252.2,2251.5,11.04472232]
["bitfinex","ETHUSD",1625099810686,10.6736,2252.2,2251.4,3.21442515]
["bitfinex","ETHUSD",1625099810885,10.6736,2252.2,2251.4,0.9082]
["bitfinex","ETHUSD",1625099811286,10.6736,2252.2,2251.3,4.6055268]
["bitfinex","ETHUSD",1625099811385,10.6736,2252.2,2251.3,0.14601208]
["bitfinex","ETHUSD",1625099811787,6.66099,2252.1,2251.3,0.14601208]
["bitfinex","ETHUSD",1625099812410,10.6736,2252.2,2251.3,0.14601208]
["bitfinex","ETHUSD",1625099812902,17.5236,2252.2,2251.3,0.14601208]
["bitfinex","ETHUSD",1625099813457,6.66132,2252.0,2251.3,0.14601208]
["bitfinex","ETHUSD",1625099813657,17.5236,2252.2,2251.3,0.14601208]
["bitfinex","ETHUSD",1625099814208,17.5236,2252.2,2251.3,0.00601208]
["bitfinex","ETHUSD",1625099814309,20.8545759,2252.2,2251.3,0.00601208]
["bitfinex","ETHUSD",1625099814409,5.01,2252.0,2251.3,0.00601208]
["bitfinex","ETHUSD",1625099814656,5.01,2252.0,2251.1,0.00709064]
["bitfinex","ETHUSD",1625099814757,6.86157,2251.9,2251.1,0.00709064]
["bitfinex","ETHUSD",1625099814855,6.86777348,2251.9,2251.1,0.00709064]
["bitfinex","ETHUSD",1625099814955,0.06,2251.8,2251.1,0.00709064]
["bitfinex","ETHUSD",1625099815060,0.00601208,2251.5,2251.1,0.00709064]
["bitfinex","ETHUSD",1625099815757,5.01601208,2251.5,2251.1,0.00709064]
["bitfinex","ETHUSD",1625099815958,6.66341,2251.3,2251.1,0.00709064]
["bitfinex","ETHUSD",1625099816362,5.01,2251.2,2251.1,0.00709064]
["bitfinex","ETHUSD",1625099817202,5.13,2251.2,2251.1,0.00709064]
["bitfinex","ETHUSD",1625099819838,0.12,2251.2,2251.1,0.00709064]
["bitfinex","ETHUSD",1625099819936,6.66341,2251.3,2251.1,0.00709064]
["bitfinex","ETHUSD",1625099820539,3.33797128,2251.5,2251.1,0.00709064]
["bitfinex","ETHUSD",1625099821042,0.00601208,2251.5,2251.1,0.00709064]
["bitfinex","ETHUSD",1625099821139,0.00601208,2251.5,2251.1,4.02669064]
["bitfinex","ETHUSD",1625099822106,6.66866208,2251.5,2251.1,4.02669064]
["bitfinex","ETHUSD",1625099823410,10.00014208,2251.5,2251.1,4.02669064]
["bitfinex","ETHUSD",1625099823513,3.33749208,2251.5,2251.1,4.02669064]
["bitfinex","ETHUSD",1625099823654,11.33749208,2251.5,2251.1,4.02669064]
["bitfinex","ETHUSD",1625099823852,8.0,2251.4,2251.1,4.02669064]
["bitfinex","ETHUSD",1625099824353,11.3314779,2251.4,2251.1,4.02669064]
["bitfinex","ETHUSD",1625099824454,6.66289,2251.3,2251.1,4.02669064]
["bitfinex","ETHUSD",1625099827410,14.66289,2251.3,2251.1,4.02669064]
["bitfinex","ETHUSD",1625099828160,6.66289,2251.3,2251.1,4.02669064]
["bitfinex","ETHUSD",1625099829863,14.66289,2251.3,2251.2,0.03229677]
["bitfinex","ETHUSD",1625099829963,6.66289,2251.3,2250.9,0.00610704]
["bitfinex","ETHUSD",1625099830067,6.74289,2251.3,2250.9,0.00610704]
["bitfinex","ETHUSD",1625099830164,6.66289,2251.3,2250.9,0.00610704]
["bitfinex","ETHUSD",1625099830264,6.66998064,2251.3,2250.9,0.00610704]
["bitfinex","ETHUSD",1625099831018,6.66998064,2251.3,2250.9,0.90361469]
["bitfinex","ETHUSD",1625099831221,6.66998064,2251.3,2250.9,0.00610704]
["bitfinex","ETHUSD",1625099835562,0.18,2251.2,2250.9,0.00610704]
["bitfinex","ETHUSD",1625099836264,3.33211,2251.1,2250.9,0.00610704]
["bitfinex","ETHUSD",1625099836514,0.16,2251.0,2250.9,0.00610704]
["bitfinex","ETHUSD",1625099837805,10.96,2251.0,2250.9,0.00610704]
["bitfinex","ETHUSD",1625099837906,20.2167,2251.0,2250.9,0.00610704]
["bitfinex","ETHUSD",1625099838204,5.7,2250.9,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099838304,10.71,2250.9,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099838404,5.01,2250.8,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099838503,5.21,2250.8,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099838604,8.5430057,2250.7,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099838808,4.4774057,2250.7,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099838902,5.01,2250.6,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099839104,13.01,2250.6,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099839208,13.09,2250.6,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099839307,0.08,2250.6,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099839412,7.61042,2250.7,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099840014,18.9430194,2250.7,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099840214,0.04,2250.6,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099840519,9.2849,2250.6,2250.5,5.468e-05]
["bitfinex","ETHUSD",1625099841957,4.2749,2250.6,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099842058,3.333106,2250.4,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099842863,3.34054009,2250.5,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099842963,0.00753009,2250.5,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099843065,6.67209009,2250.5,2250.1,9.10320089]
["bitfinex","ETHUSD",1625099843162,6.67209009,2250.5,2250.3,5.01]
["bitfinex","ETHUSD",1625099843262,0.00753009,2250.5,2250.3,5.01]
["bitfinex","ETHUSD",1625099843566,0.00753009,2250.5,2250.1,9.10320089]
["bitfinex","ETHUSD",1625099844118,0.00644735,2250.7,2250.1,9.10320089]
["bitfinex","ETHUSD",1625099844119,6.66395,2250.7,2250.1,9.10320089]
["bitfinex","ETHUSD",1625099844820,6.66395,2250.7,2250.1,4.50012152]
["bitfinex","ETHUSD",1625099845022,0.16,2250.6,2250.5,0.00644735]
["bitfinex","ETHUSD",1625099845323,0.16,2250.6,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099845625,3.3329282,2250.6,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099845724,0.00644735,2250.7,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099845825,0.00644735,2250.7,2250.3,4.17743009]
["bitfinex","ETHUSD",1625099846020,0.00644735,2250.7,2250.5,5.01]
["bitfinex","ETHUSD",1625099846293,0.00644735,2250.7,2250.4,1.4955]
["bitfinex","ETHUSD",1625099846390,0.00644735,2250.7,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099847842,6.67100735,2250.7,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099849022,0.00644735,2250.7,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099849974,6.67145735,2250.7,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099851868,0.00644735,2250.7,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099852365,0.00644735,2250.7,2250.3,6.67145009]
["bitfinex","ETHUSD",1625099852569,0.00644735,2250.7,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099853517,6.66488,2250.5,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099853724,0.00644735,2250.7,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099855459,0.00644735,2250.7,2250.3,3.10733009]
["bitfinex","ETHUSD",1625099855659,0.00644735,2250.7,2250.3,9.77071009]
["bitfinex","ETHUSD",1625099855758,0.00644735,2250.7,2250.3,3.10733009]
["bitfinex","ETHUSD",1625099858922,0.00644735,2250.7,2250.5,5.01]
["bitfinex","ETHUSD",1625099859124,0.00644735,2250.7,2250.6,4.34864065]
["bitfinex","ETHUSD",1625099859324,0.00644735,2250.7,2250.5,5.01]
["bitfinex","ETHUSD",1625099859525,0.00644735,2250.7,2250.6,5.01]
["bitfinex","ETHUSD",1625099859764,0.00644735,2250.7,2250.4,0.1]
["bitfinex","ETHUSD",1625099859865,0.00644735,2250.7,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099861467,0.06,2250.6,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099861571,0.00644735,2250.7,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099862113,3.29705764,2250.9,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099862666,6.66512,2250.5,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099863164,10.98272,2250.5,2250.3,0.00753009]
["bitfinex","ETHUSD",1625099863365,10.98272,2250.5,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099863967,4.3176,2250.5,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099864218,3.332744,2250.8,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099864415,0.06,2250.7,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099865102,0.00790029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099865404,0.00790029,2250.9,2250.3,5.02397744]
["bitfinex","ETHUSD",1625099865504,0.00790029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099865805,0.06,2250.8,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099866152,6.66508,2250.6,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099867224,9.9979202,2250.6,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099867423,3.3328402,2250.6,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099867527,0.14,2250.5,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099867628,3.3328402,2250.6,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099868026,0.00790029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099868330,0.00790029,2250.9,2250.3,5.02397744]
["bitfinex","ETHUSD",1625099868661,0.00790029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099868859,0.00790029,2250.9,2250.3,5.02397744]
["bitfinex","ETHUSD",1625099869263,0.00790029,2250.9,2250.3,9.95177744]
["bitfinex","ETHUSD",1625099869463,0.00790029,2250.9,2250.6,5.01]
["bitfinex","ETHUSD",1625099869664,0.00790029,2250.9,2250.5,5.9706]
["bitfinex","ETHUSD",1625099869768,0.00790029,2250.9,2250.5,0.9606]
["bitfinex","ETHUSD",1625099869863,0.00790029,2250.9,2250.3,4.94177744]
["bitfinex","ETHUSD",1625099870364,6.67203029,2250.9,2250.3,4.94177744]
["bitfinex","ETHUSD",1625099871122,6.67203029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099871427,0.14,2250.8,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099871525,6.66522,2250.6,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099872827,8.88696,2250.8,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099872925,0.00790029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099873872,10.00434839,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099873970,3.34029839,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099874070,0.14,2250.8,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099874468,3.3327917,2250.6,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099874673,0.04,2250.5,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099874869,3.3327917,2250.6,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099875656,6.66552,2250.5,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099875762,8.00790029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099876059,0.00790029,2250.9,2250.3,5.02397744]
["bitfinex","ETHUSD",1625099876156,0.00790029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099877262,0.00790029,2250.9,2250.3,4.41541627]
["bitfinex","ETHUSD",1625099877364,0.00790029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099877465,0.00790029,2250.9,2250.3,11.40873086]
["bitfinex","ETHUSD",1625099877563,0.00790029,2250.9,2250.5,5.01]
["bitfinex","ETHUSD",1625099878716,0.00790029,2250.9,2250.4,0.04]
["bitfinex","ETHUSD",1625099878818,0.00790029,2250.9,2250.3,4.74488086]
["bitfinex","ETHUSD",1625099879419,0.00790029,2250.9,2250.5,6.66326]
["bitfinex","ETHUSD",1625099880332,0.00790029,2250.9,2250.8,5.01]
["bitfinex","ETHUSD",1625099881331,0.00790029,2250.9,2250.7,5.01]
["bitfinex","ETHUSD",1625099881833,0.00790029,2250.9,2250.6,5.01]
["bitfinex","ETHUSD",1625099882034,0.00790029,2250.9,2250.4,5.15]
["bitfinex","ETHUSD",1625099882169,0.00790029,2250.9,2250.4,0.14]
["bitfinex","ETHUSD",1625099882271,0.00790029,2250.9,2250.4,5.15]
["bitfinex","ETHUSD",1625099882374,0.00790029,2250.9,2250.5,5.01]
["bitfinex","ETHUSD",1625099882473,0.00790029,2250.9,2250.4,0.14]
["bitfinex","ETHUSD",1625099882685,0.00790029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099882773,0.16,2250.8,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099882972,0.00790029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099883472,6.66549,2250.6,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099883674,10.29179,2250.6,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099884277,6.6652332,2250.5,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099884718,6.6649,2250.4,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099889016,6.6649,2250.4,2250.3,0.09397744]
["bitfinex","ETHUSD",1625099889216,6.6649,2250.4,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099889818,6.6649,2250.4,2250.3,5.02397744]
["bitfinex","ETHUSD",1625099890067,6.6649,2250.4,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099890170,6.6649,2250.4,2250.3,5.02397744]
["bitfinex","ETHUSD",1625099890271,6.6649,2250.4,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099890366,6.6649,2250.4,2250.3,0.09397744]
["bitfinex","ETHUSD",1625099890570,6.6649,2250.4,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099890821,3.3327032,2250.5,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099890919,0.00790029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099891268,0.00790029,2250.9,2250.3,5.02397744]
["bitfinex","ETHUSD",1625099891370,0.00790029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099891572,3.34019029,2250.9,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099891671,0.04,2250.8,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099892072,9.99744,2250.6,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099892170,3.33245,2250.6,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099892269,3.3327032,2250.5,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099892470,3.3327032,2250.5,2250.3,5.02397744]
["bitfinex","ETHUSD",1625099892571,3.3327032,2250.5,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099893279,6.5638032,2250.5,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099893416,6.66525,2250.4,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099893615,6.70525,2250.4,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099895080,0.04,2250.4,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099896432,6.70525,2250.4,2250.3,0.01397744]
["bitfinex","ETHUSD",1625099896529,6.70525,2250.4,2250.3,0.04628611]
["bitfinex","ETHUSD",1625099897132,6.70525,2250.4,2250.3,8.611e-05]
["bitfinex","ETHUSD",1625099899758,6.66525,2250.4,2250.3,8.611e-05]
["bitfinex","ETHUSD",1625099901682,11.57165,2250.4,2250.3,8.611e-05]
["bitfinex","ETHUSD",1625099901884,11.77165,2250.4,2250.3,8.611e-05]
["bitfinex","ETHUSD",1625099902932,16.2169883,2250.4,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099903030,0.2,2250.2,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099903387,3.33394,2250.3,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099903485,6.66525,2250.4,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099903584,3.34023329,2250.5,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099903682,6.66474,2250.4,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099903783,6.61474,2250.4,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099907378,0.00753009,2250.5,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099907581,0.00753009,2250.5,2250.2,0.08]
["bitfinex","ETHUSD",1625099907677,0.00753009,2250.5,2250.2,3.6587]
["bitfinex","ETHUSD",1625099907779,0.00753009,2250.5,2250.4,5.01]
["bitfinex","ETHUSD",1625099908579,0.00753009,2250.5,2250.2,4.38055666]
["bitfinex","ETHUSD",1625099908681,0.00753009,2250.5,2250.1,7.39236344]
["bitfinex","ETHUSD",1625099908776,0.00753009,2250.5,2250.3,5.01]
["bitfinex","ETHUSD",1625099908976,0.00753009,2250.5,2250.2,5.01]
["bitfinex","ETHUSD",1625099909323,0.00753009,2250.5,2250.1,2.38236344]
["bitfinex","ETHUSD",1625099909422,6.67273009,2250.5,2250.1,2.38236344]
["bitfinex","ETHUSD",1625099909930,6.67273009,2250.5,2250.2,4.37183255]
["bitfinex","ETHUSD",1625099910028,0.00753009,2250.5,2250.2,4.46286821]
["bitfinex","ETHUSD",1625099910181,0.00753009,2250.5,2250.4,5.01]
["bitfinex","ETHUSD",1625099910277,0.00753009,2250.5,2250.4,9.54415011]
["bitfinex","ETHUSD",1625099910479,0.00753009,2250.5,2250.4,5.01]
["bitfinex","ETHUSD",1625099910676,0.00753009,2250.5,2250.4,5.09]
["bitfinex","ETHUSD",1625099910978,0.00753009,2250.5,2250.4,7.47224192]
["bitfinex","ETHUSD",1625099913431,0.00753009,2250.5,2250.4,5.01]
["bitfinex","ETHUSD",1625099913688,0.00753009,2250.5,2250.4,5.09]
["bitfinex","ETHUSD",1625099914488,0.00753009,2250.5,2250.4,5.01]
["bitfinex","ETHUSD",1625099916629,0.00753009,2250.5,2250.2,5.15]
["bitfinex","ETHUSD",1625099917630,0.00753009,2250.5,2250.2,9.50470659]
["bitfinex","ETHUSD",1625099917826,0.00753009,2250.5,2250.2,5.15]
["bitfinex","ETHUSD",1625099918383,0.00753009,2250.5,2250.3,5.01]
["bitfinex","ETHUSD",1625099918683,0.00753009,2250.5,2250.2,5.15]
["bitfinex","ETHUSD",1625099920538,0.00753009,2250.5,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099920727,0.1,2250.4,2250.1,0.00012152]
["bitfinex","ETHUSD",1625099921229,0.1,2250.4,2250.0,4.91012152]
["bitfinex","ETHUSD",1625099921430,0.1,2250.4,2249.9,0.01007001]
["bitfinex","ETHUSD",1625099921528,0.00873675,2250.3,2249.9,0.01007001]
["bitfinex","ETHUSD",1625099921631,0.08873675,2250.3,2249.9,0.01007001]
["bitfinex","ETHUSD",1625099922379,0.08873675,2250.3,2249.5,5.00735585]
["bitfinex","ETHUSD",1625099922580,0.2,2250.2,2249.5,5.00735585]
["bitfinex","ETHUSD",1625099922698,0.00635192,2249.7,2249.5,5.00735585]
["bitfinex","ETHUSD",1625099922888,0.00635192,2249.7,2249.6,4.46408505]
["bitfinex","ETHUSD",1625099922987,0.00635192,2249.7,2249.6,4.48567175]
["bitfinex","ETHUSD",1625099923088,0.0115303,2249.9,2249.5,2.77339995]
["bitfinex","ETHUSD",1625099923789,0.0115303,2249.9,2249.6,0.13135742]
["bitfinex","ETHUSD",1625099923891,0.0115303,2249.9,2249.7,5.01]
["bitfinex","ETHUSD",1625099923990,0.0115303,2249.9,2249.7,11.67516]
["bitfinex","ETHUSD",1625099924092,0.0115303,2249.9,2249.7,11.80651478]
["bitfinex","ETHUSD",1625099924193,0.0115303,2249.9,2249.8,5.01]
["bitfinex","ETHUSD",1625099924946,0.0115303,2249.9,2249.8,5.09]
["bitfinex","ETHUSD",1625099925005,0.0115303,2249.9,2249.8,5.01]
["bitfinex","ETHUSD",1625099925905,0.0115303,2249.9,2249.7,0.13135478]
["bitfinex","ETHUSD",1625099926307,0.0115303,2249.9,2249.6,2.64216104]
["bitfinex","ETHUSD",1625099927752,3.6013303,2249.9,2249.6,0.13138761]
["bitfinex","ETHUSD",1625099927951,0.2,2249.8,2249.6,0.13138761]
["bitfinex","ETHUSD",1625099928047,0.2,2249.8,2249.4,0.13139988]
["bitfinex","ETHUSD",1625099928647,0.2,2249.8,2249.3,0.13142164]
["bitfinex","ETHUSD",1625099928748,0.0115303,2249.9,2249.3,0.13142164]
["bitfinex","ETHUSD",1625099928846,0.0115303,2249.9,2249.4,4.64567541]
["bitfinex","ETHUSD",1625099928948,0.0115303,2249.9,2249.5,4.65856176]
["bitfinex","ETHUSD",1625099929263,0.0115303,2249.9,2249.4,4.77705749]
["bitfinex","ETHUSD",1625099929346,0.0115303,2249.9,2249.6,5.01]
["bitfinex","ETHUSD",1625099929451,0.0115303,2249.9,2249.6,7.52077343]
["bitfinex","ETHUSD",1625099929953,0.0115303,2249.9,2249.6,2.51077343]
["bitfinex","ETHUSD",1625099932357,6.6785303,2249.9,2249.6,2.51077343]
["bitfinex","ETHUSD",1625099932562,0.12,2249.8,2249.6,2.51077343]
["bitfinex","ETHUSD",1625099933158,0.02,2249.8,2249.6,2.51077343]
["bitfinex","ETHUSD",1625099933259,0.0115303,2249.9,2249.6,2.51077343]
["bitfinex","ETHUSD",1625099933657,6.66721,2249.8,2249.6,2.51077343]
["bitfinex","ETHUSD",1625099933977,0.0115303,2249.9,2249.6,2.51077343]
["bitfinex","ETHUSD",1625099934074,0.0115303,2249.9,2249.7,4.46905066]
["bitfinex","ETHUSD",1625099934174,0.0115303,2249.9,2249.6,9.35577541]
["bitfinex","ETHUSD",1625099935721,0.0115303,2249.9,2249.6,7.22087343]
["bitfinex","ETHUSD",1625099937425,6.6783703,2249.9,2249.6,7.22087343]
["bitfinex","ETHUSD",1625099939081,9.9973703,2249.9,2249.6,2.51077343]
["bitfinex","ETHUSD",1625099940219,3.3305303,2249.9,2249.6,2.51077343]
["bitfinex","ETHUSD",1625099940320,0.0115303,2249.9,2249.6,2.51077343]
["bitfinex","ETHUSD",1625099940619,0.0115303,2249.9,2249.7,0.14]
["bitfinex","ETHUSD",1625099940957,0.0115303,2249.9,2249.7,5.49648154]
["bitfinex","ETHUSD",1625099941057,0.0115303,2249.9,2249.8,10.10992958]
["bitfinex","ETHUSD",1625099941156,0.0115303,2249.9,2249.8,12.74084869]
["bitfinex","ETHUSD",1625099941350,0.0115303,2249.9,2249.8,7.79131588]
["bitfinex","ETHUSD",1625099941450,0.0115303,2249.9,2249.8,9.92621786]
["bitfinex","ETHUSD",1625099941553,0.0115303,2249.9,2249.8,18.81157786]
["bitfinex","ETHUSD",1625099941750,0.0115303,2249.9,2249.8,18.20555759]
["bitfinex","ETHUSD",1625099941851,0.0115303,2249.9,2249.8,13.80157786]
["bitfinex","ETHUSD",1625099942150,0.0115303,2249.9,2249.8,18.23364216]
["bitfinex","ETHUSD",1625099944823,0.0115303,2249.9,2249.8,19.23364216]
["bitfinex","ETHUSD",1625099944924,0.0115303,2249.9,2249.8,23.70724216]
["bitfinex","ETHUSD",1625099945267,0.0115303,2249.9,2249.8,19.27517786]
["bitfinex","ETHUSD",1625099945366,0.0115303,2249.9,2249.8,23.64522923]
["bitfinex","ETHUSD",1625099948361,0.00873675,2250.3,2249.8,23.64522923]
["bitfinex","ETHUSD",1625099948562,0.00873675,2250.3,2250.0,5.01]
["bitfinex","ETHUSD",1625099948666,0.00873675,2250.3,2250.1,6.66394]
["bitfinex","ETHUSD",1625099948762,0.00873675,2250.3,2250.2,0.14]
["bitfinex","ETHUSD",1625099948863,0.00873675,2250.3,2250.2,9.58872499]
["bitfinex","ETHUSD",1625099949162,0.00873675,2250.3,2250.2,5.15]
["bitfinex","ETHUSD",1625099949265,0.00873675,2250.3,2250.2,5.27]
["bitfinex","ETHUSD",1625099949769,0.00873675,2250.3,2250.2,9.68435415]
["bitfinex","ETHUSD",1625099949968,0.00873675,2250.3,2250.2,12.14567003]
["bitfinex","ETHUSD",1625099950467,0.00873675,2250.3,2250.2,18.80966003]
["bitfinex","ETHUSD",1625099951016,0.00873675,2250.3,2250.2,14.39530588]
["bitfinex","ETHUSD",1625099951819,0.00873675,2250.3,2250.2,16.53020786]
["bitfinex","ETHUSD",1625099952361,0.00873675,2250.3,2250.2,20.93639765]
["bitfinex","ETHUSD",1625099952463,0.00873675,2250.3,2250.2,25.78619765]
["bitfinex","ETHUSD",1625099952565,0.00873675,2250.3,2250.2,26.78619765]
["bitfinex","ETHUSD",1625099952763,0.00873675,2250.3,2250.2,22.38000786]
["bitfinex","ETHUSD",1625099953063,0.00873675,2250.3,2250.2,20.24510588]
["bitfinex","ETHUSD",1625099953764,0.00873675,2250.3,2250.2,13.58111588]
["bitfinex","ETHUSD",1625099953862,0.00873675,2250.3,2250.2,7.73131588]
["bitfinex","ETHUSD",1625099954407,0.00873675,2250.3,2250.2,7.61131588]
["bitfinex","ETHUSD",1625099956264,0.00873675,2250.3,2250.2,2.60131588]
["bitfinex","ETHUSD",1625099957624,0.00790029,2250.9,2250.2,2.60131588]
["bitfinex","ETHUSD",1625099957625,3.33209,2251.3,2250.4,21.15]
["bitfinex","ETHUSD",1625099957783,1.99912655,2252.0,2250.8,0.29482066]
["bitfinex","ETHUSD",1625099957879,0.95398724,2251.9,2251.8,20.0]
["bitfinex","ETHUSD",1625099957977,0.95398724,2251.9,2251.8,28.40053626]
["bitfinex","ETHUSD",1625099958072,1.25664539,2252.1,2251.8,28.54053626]
["bitfinex","ETHUSD",1625099958073,0.7596454,2252.1,2251.8,28.54053626]
["bitfinex","ETHUSD",1625099958173,3.01594894,2252.6,2252.0,20.0]
["bitfinex","ETHUSD",1625099958275,0.2,2252.9,2252.3,23.29]
["bitfinex","ETHUSD",1625099958472,0.2,2252.9,2252.6,3.29]
["bitfinex","ETHUSD",1625099958581,0.2,2252.9,2252.7,0.47823626]
["bitfinex","ETHUSD",1625099958675,0.2,2252.9,2252.8,6.65655]
["bitfinex","ETHUSD",1625099958866,0.2,2252.9,2252.8,16.50563835]
["bitfinex","ETHUSD",1625099958950,9.9346,2254.3,2252.8,16.50563835]
["bitfinex","ETHUSD",1625099959047,19.9155,2254.3,2252.8,16.68563835]
["bitfinex","ETHUSD",1625099959149,19.9155,2254.3,2252.8,17.14177483]
["bitfinex","ETHUSD",1625099959250,19.9155,2254.3,2253.2,4.96202058]
["bitfinex","ETHUSD",1625099959353,19.9155,2254.3,2253.3,0.47823626]
["bitfinex","ETHUSD",1625099959447,19.9155,2254.3,2253.3,8.81079145]
["bitfinex","ETHUSD",1625099959550,19.9155,2254.3,2253.3,8.95079145]
["bitfinex","ETHUSD",1625099960153,0.4,2253.9,2253.3,8.95079145]
["bitfinex","ETHUSD",1625099960255,0.4,2253.9,2253.3,19.84431954]
["bitfinex","ETHUSD",1625099960359,0.4,2253.9,2253.3,23.13431954]
["bitfinex","ETHUSD",1625099960453,0.4,2253.9,2253.3,23.21431954]
["bitfinex","ETHUSD",1625099960653,1.72265132,2253.4,2253.3,23.21431954]
["bitfinex","ETHUSD",1625099960753,1.72265132,2253.4,2253.3,18.20431954]
["bitfinex","ETHUSD",1625099960856,0.4,2253.9,2253.3,13.38846435]
["bitfinex","ETHUSD",1625099960954,0.4,2253.9,2253.4,4.35417831]
["bitfinex","ETHUSD",1625099961082,0.4,2253.9,2253.5,0.47823626]
["bitfinex","ETHUSD",1625099961283,0.4,2253.9,2253.6,5.2710521]
["bitfinex","ETHUSD",1625099961383,0.4,2253.9,2253.7,0.47823626]
["bitfinex","ETHUSD",1625099961541,1.944,2254.7,2253.9,4.82315826]
["bitfinex","ETHUSD",1625099961639,1.944,2254.7,2254.0,0.47823626]
["bitfinex","ETHUSD",1625099961731,7.25,2254.9,2254.1,0.14]
["bitfinex","ETHUSD",1625099961835,7.25,2254.9,2254.1,5.03124038]
["bitfinex","ETHUSD",1625099961933,7.25,2254.9,2254.2,0.47823626]
["bitfinex","ETHUSD",1625099962031,7.25,2254.9,2254.3,0.14]
["bitfinex","ETHUSD",1625099962133,7.25,2254.9,2254.3,9.88827094]
["bitfinex","ETHUSD",1625099962235,7.25,2254.9,2254.4,0.14]
["bitfinex","ETHUSD",1625099962332,7.25,2254.9,2254.5,0.14]
["bitfinex","ETHUSD",1625099962531,0.4,2254.9,2254.5,0.14]
["bitfinex","ETHUSD",1625099964809,0.15,2254.9,2254.5,0.14]
["bitfinex","ETHUSD",1625099965917,0.15,2254.9,2254.5,0.17224727]
["bitfinex","ETHUSD",1625099967429,0.15,2254.9,2254.5,0.03224727]
["bitfinex","ETHUSD",1625099967531,16.93616743,2254.9,2254.2,0.14]
["bitfinex","ETHUSD",1625099967809,5.01,2254.7,2254.2,0.14]
["bitfinex","ETHUSD",1625099967962,20.19642596,2254.7,2254.2,0.14]
["bitfinex","ETHUSD",1625099968068,5.01,2254.6,2254.2,0.14]
["bitfinex","ETHUSD",1625099968171,5.18074222,2254.6,2254.2,0.14]
["bitfinex","ETHUSD",1625099968266,15.0,2254.5,2254.2,0.14]
["bitfinex","ETHUSD",1625099968372,5.01,2254.3,2254.2,0.14]
["bitfinex","ETHUSD",1625099968466,9.9608,2254.3,2254.2,0.14]
["bitfinex","ETHUSD",1625099968771,4.9508,2254.3,2254.2,0.14]
["bitfinex","ETHUSD",1625099969072,0.32892109,2254.9,2254.2,0.14]
["bitfinex","ETHUSD",1625099969171,0.15,2254.9,2254.2,0.14]
["bitfinex","ETHUSD",1625099969369,0.15,2254.9,2254.3,0.14]
["bitfinex","ETHUSD",1625099970424,0.15,2254.9,2254.7,0.00649043]
["bitfinex","ETHUSD",1625099972372,0.15,2254.9,2253.0,3.2538]
["bitfinex","ETHUSD",1625099972472,0.15,2254.9,2253.3,3.3348876]
["bitfinex","ETHUSD",1625099972573,0.15,2254.9,2254.2,0.14]
["bitfinex","ETHUSD",1625099974328,0.20764785,2254.7,2253.8,5.01]
["bitfinex","ETHUSD",1625099974425,3.57269948,2254.9,2253.8,5.15]
["bitfinex","ETHUSD",1625099974605,3.5635,2254.9,2253.8,5.15]
["bitfinex","ETHUSD",1625099974705,3.5635,2254.9,2253.9,5.01]
["bitfinex","ETHUSD",1625099974802,3.5635,2254.9,2253.8,5.15]
["bitfinex","ETHUSD",1625099974903,3.5635,2254.9,2253.8,5.01]
["bitfinex","ETHUSD",1625099975004,3.5635,2254.9,2253.9,0.14]
["bitfinex","ETHUSD",1625099975208,5.01,2254.7,2253.9,0.14]
["bitfinex","ETHUSD",1625099975807,5.17845092,2254.7,2253.9,0.14]
["bitfinex","ETHUSD",1625099975905,5.01,2254.7,2253.9,0.14]
["bitfinex","ETHUSD",1625099976005,0.0082412,2254.1,2253.9,0.14]
["bitfinex","ETHUSD",1625099976107,4.6447412,2254.1,2253.7,0.00643909]
["bitfinex","ETHUSD",1625099976410,12.6447412,2254.1,2253.7,0.00643909]
["bitfinex","ETHUSD",1625099978257,5.01,2253.9,2253.7,0.00643909]
["bitfinex","ETHUSD",1625099978365,13.5,2253.7,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099978461,13.51832333,2253.7,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099978565,5.279543,2253.6,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099978662,5.01,2253.5,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099978758,0.00916999,2253.3,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099978859,6.66800999,2253.3,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099978958,6.85577552,2253.3,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099979124,6.86250414,2253.3,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099979215,6.85577552,2253.3,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099979322,5.01,2253.1,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099979519,9.3098,2253.1,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099979618,4.2998,2253.1,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099979720,5.17,2253.0,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099980218,11.82992,2253.0,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099980417,19.82992,2253.0,2252.9,0.0102238]
["bitfinex","ETHUSD",1625099980620,19.82992,2253.0,2252.5,0.00611576]
["bitfinex","ETHUSD",1625099980719,5.01,2252.9,2252.5,0.00611576]
["bitfinex","ETHUSD",1625099980824,5.17,2252.9,2252.5,0.00611576]
["bitfinex","ETHUSD",1625099980919,5.18134715,2252.9,2252.5,0.00611576]
["bitfinex","ETHUSD",1625099981121,5.02134715,2252.9,2252.5,0.00611576]
["bitfinex","ETHUSD",1625099981221,0.01134715,2252.9,2252.5,0.00611576]
["bitfinex","ETHUSD",1625099982765,0.01134715,2252.9,2252.5,2.6870462]
["bitfinex","ETHUSD",1625099982968,0.01134715,2252.9,2252.6,4.70715348]
["bitfinex","ETHUSD",1625099983062,0.01134715,2252.9,2252.7,5.01]
["bitfinex","ETHUSD",1625099983170,0.01134715,2252.9,2252.8,5.01]
["bitfinex","ETHUSD",1625099983264,0.01134715,2252.9,2252.8,5.15]
["bitfinex","ETHUSD",1625099983469,0.01134715,2252.9,2252.8,0.14]
["bitfinex","ETHUSD",1625099989341,0.01134715,2252.9,2252.5,3.6870462]
["bitfinex","ETHUSD",1625099989443,0.01134715,2252.9,2252.6,0.14]
["bitfinex","ETHUSD",1625099990483,0.01134715,2252.9,2252.6,2.82093044]
["bitfinex","ETHUSD",1625099991481,0.01134715,2252.9,2252.6,9.47837044]
["bitfinex","ETHUSD",1625099992087,0.01134715,2252.9,2252.7,4.40105614]
["bitfinex","ETHUSD",1625099992188,0.01134715,2252.9,2252.8,5.01]
["bitfinex","ETHUSD",1625099992487,0.01134715,2252.9,2252.8,7.81638878]
["bitfinex","ETHUSD",1625099992638,0.01134715,2252.9,2252.8,9.46323878]
["bitfinex","ETHUSD",1625099993142,0.01134715,2252.9,2252.8,2.80638878]
["bitfinex","ETHUSD",1625099993239,0.01134715,2252.9,2252.8,7.15432178]
["bitfinex","ETHUSD",1625099993537,0.01134715,2252.9,2252.8,5.31051752]
["bitfinex","ETHUSD",1625099993644,0.01134715,2252.9,2252.8,11.96693752]
["bitfinex","ETHUSD",1625099993739,0.01134715,2252.9,2252.8,5.31051752]
["bitfinex","ETHUSD",1625099993838,0.01134715,2252.9,2252.8,0.14]
["bitfinex","ETHUSD",1625099994041,0.01134715,2252.9,2252.8,5.15]
["bitfinex","ETHUSD",1625099994238,0.01134715,2252.9,2252.8,0.14]
["bitfinex","ETHUSD",1625099994343,0.01134715,2252.9,2252.8,5.15]
["bitfinex","ETHUSD",1625099994538,0.01134715,2252.9,2252.8,5.27]
["bitfinex","ETHUSD",1625099995084,0.01134715,2252.9,2252.8,5.15]
["bitfinex","ETHUSD",1625099995583,0.01134715,2252.9,2252.8,0.14]
["bitfinex","ETHUSD",1625099997130,0.01134715,2252.9,2252.8,5.15]
["bitfinex","ETHUSD",1625099997231,0.01134715,2252.9,2252.8,9.52165797]
["bitfinex","ETHUSD",1625099997380,0.01134715,2252.9,2252.8,7.64489711]
["bitfinex","ETHUSD",1625099998983,0.01134715,2252.9,2252.8,2.63489711]
["bitfinex","ETHUSD",1625099999185,0.01134715,2252.9,2252.8,0.14]
["bitfinex","ETHUSD",1625100004602,0.01134715,2252.9,2252.8,4.51786139]
["bitfinex","ETHUSD",1625100004704,0.01134715,2252.9,2252.8,14.15694203]
["bitfinex","ETHUSD",1625100004803,0.01134715,2252.9,2252.8,4.99907168]
["bitfinex","ETHUSD",1625100005502,0.01134715,2252.9,2252.8,9.36335424]
["bitfinex","ETHUSD",1625100006232,0.01134715,2252.9,2252.8,12.65335424]
["bitfinex","ETHUSD",1625100006831,0.00643909,2253.9,2253.0,5.01]
["bitfinex","ETHUSD",1625100006932,0.00643909,2253.9,2253.2,3.29]
["bitfinex","ETHUSD",1625100007181,0.00643909,2253.9,2253.4,5.01]
["bitfinex","ETHUSD",1625100007283,0.00643909,2253.9,2253.4,9.54794427]
["bitfinex","ETHUSD",1625100007384,0.00643909,2253.9,2253.4,13.07904427]
["bitfinex","ETHUSD",1625100007481,0.00643909,2253.9,2253.4,16.42904427]
["bitfinex","ETHUSD",1625100007584,0.00643909,2253.9,2253.4,16.57017168]
["bitfinex","ETHUSD",1625100008461,0.00643909,2253.9,2253.4,16.51017168]
["bitfinex","ETHUSD",1625100008548,0.00643909,2253.9,2253.4,21.1567407]
["bitfinex","ETHUSD",1625100009450,0.00643909,2253.9,2253.4,23.01829299]
["bitfinex","ETHUSD",1625100009549,0.030877,2253.5,2253.4,22.9987407]
["bitfinex","ETHUSD",1625100009651,0.030877,2253.5,2253.4,23.1787407]
["bitfinex","ETHUSD",1625100009855,0.0535664,2253.5,2253.4,23.1787407]
["bitfinex","ETHUSD",1625100010352,0.0535664,2253.5,2253.4,18.53217168]
["bitfinex","ETHUSD",1625100010555,0.0535664,2253.5,2253.4,16.69017168]
["bitfinex","ETHUSD",1625100012125,0.0535664,2253.5,2253.4,21.12328962]
["bitfinex","ETHUSD",1625100012817,8.287e-05,2253.9,2253.4,21.12328962]
["bitfinex","ETHUSD",1625100012971,8.287e-05,2253.9,2253.5,5.01]
["bitfinex","ETHUSD",1625100013056,8.287e-05,2253.9,2253.7,3.29]
["bitfinex","ETHUSD",1625100013157,8.287e-05,2253.9,2253.7,4.18665484]
["bitfinex","ETHUSD",1625100013257,8.287e-05,2253.9,2253.8,5.01]
["bitfinex","ETHUSD",1625100013456,8.287e-05,2253.9,2253.8,5.15]
["bitfinex","ETHUSD",1625100013610,8.287e-05,2253.9,2253.8,9.73947121]
["bitfinex","ETHUSD",1625100013806,8.287e-05,2253.9,2253.8,5.19]
["bitfinex","ETHUSD",1625100013909,8.287e-05,2253.9,2253.8,11.84245]
["bitfinex","ETHUSD",1625100014212,8.287e-05,2253.9,2253.8,14.34657874]
["bitfinex","ETHUSD",1625100015009,8.287e-05,2253.9,2253.8,7.69412874]
["bitfinex","ETHUSD",1625100015245,8.287e-05,2253.9,2253.8,5.19]
["bitfinex","ETHUSD",1625100015341,8.287e-05,2253.9,2253.8,5.15]
["bitfinex","ETHUSD",1625100017043,8.287e-05,2253.9,2253.8,0.14]
["bitfinex","ETHUSD",1625100017794,8.287e-05,2253.9,2253.6,5.01]
["bitfinex","ETHUSD",1625100017893,8.287e-05,2253.9,2253.7,0.14]
["bitfinex","ETHUSD",1625100018596,8.287e-05,2253.9,2253.8,5.01]
["bitfinex","ETHUSD",1625100018796,8.287e-05,2253.9,2253.5,0.14]
["bitfinex","ETHUSD",1625100018946,0.00727738,2253.7,2253.5,0.14]
["bitfinex","ETHUSD",1625100019247,0.00727738,2253.7,2253.5,2.64412874]
["bitfinex","ETHUSD",1625100019347,0.00727738,2253.7,2253.6,0.06]
["bitfinex","ETHUSD",1625100019547,0.00727738,2253.7,2253.6,0.14]
["bitfinex","ETHUSD",1625100019649,0.00727738,2253.7,2253.6,4.57276304]
["bitfinex","ETHUSD",1625100019797,0.00727738,2253.7,2253.6,2.31494294]
["bitfinex","ETHUSD",1625100020094,0.00727738,2253.7,2253.6,7.32494294]
["bitfinex","ETHUSD",1625100020195,0.00727738,2253.7,2253.6,2.31494294]
["bitfinex","ETHUSD",1625100020296,0.00727738,2253.7,2253.6,7.32494294]
["bitfinex","ETHUSD",1625100021349,0.00727738,2253.7,2253.6,7.36494294]
["bitfinex","ETHUSD",1625100022204,0.00727738,2253.7,2253.6,7.32494294]
["bitfinex","ETHUSD",1625100022957,0.00727738,2253.7,2253.6,2.31494294]
["bitfinex","ETHUSD",1625100023408,0.00727738,2253.7,2253.6,7.32494294]
["bitfinex","ETHUSD",1625100024748,0.00727738,2253.7,2253.6,9.82907168]
["bitfinex","ETHUSD",1625100025044,0.00727738,2253.7,2253.6,9.86907168]
["bitfinex","ETHUSD",1625100025244,0.00727738,2253.7,2253.6,9.82907168]
["bitfinex","ETHUSD",1625100025446,0.00727738,2253.7,2253.6,4.81907168]
["bitfinex","ETHUSD",1625100025645,0.00727738,2253.7,2253.6,0.14]
["bitfinex","ETHUSD",1625100026152,0.00727738,2253.7,2253.6,2.31494294]
["bitfinex","ETHUSD",1625100026510,0.00727738,2253.7,2253.6,4.81907168]
["bitfinex","ETHUSD",1625100027600,0.00727738,2253.7,2253.6,9.2201138]
["bitfinex","ETHUSD",1625100027908,0.00727738,2253.7,2253.6,4.85907168]
["bitfinex","ETHUSD",1625100028203,0.00727738,2253.7,2253.6,4.81907168]
["bitfinex","ETHUSD",1625100028843,0.00727738,2253.7,2253.6,9.20301595]
["bitfinex","ETHUSD",1625100028941,0.00727738,2253.7,2253.6,9.22191684]
["bitfinex","ETHUSD",1625100029394,0.00727738,2253.7,2253.6,10.12003142]
["bitfinex","ETHUSD",1625100029595,0.00727738,2253.7,2253.6,10.16003142]
["bitfinex","ETHUSD",1625100030379,0.00727738,2253.7,2253.6,10.12003142]
["bitfinex","ETHUSD",1625100030880,0.00727738,2253.7,2253.6,9.22191684]
["bitfinex","ETHUSD",1625100031735,0.00727738,2253.7,2253.6,4.81907168]
["bitfinex","ETHUSD",1625100031935,0.00727738,2253.7,2253.6,2.64412874]
["bitfinex","ETHUSD",1625100033472,0.00727738,2253.7,2253.6,4.75998492]
["bitfinex","ETHUSD",1625100035479,0.00727738,2253.7,2253.6,5.64922485]
["bitfinex","ETHUSD",1625100035650,0.00727738,2253.7,2253.6,4.75998492]
["bitfinex","ETHUSD",1625100036149,0.00727738,2253.7,2253.6,2.64412874]
["bitfinex","ETHUSD",1625100036355,0.00727738,2253.7,2253.6,0.14]
["bitfinex","ETHUSD",1625100037250,0.00727738,2253.7,2253.6,5.15]
["bitfinex","ETHUSD",1625100040367,0.00727738,2253.7,2253.6,8.3705]
["bitfinex","ETHUSD",1625100040563,0.00727738,2253.7,2253.6,8.4505]
["bitfinex","ETHUSD",1625100040965,0.00727738,2253.7,2253.6,8.3705]
["bitfinex","ETHUSD",1625100047673,0.05736025,2253.9,2253.6,8.3705]
["bitfinex","ETHUSD",1625100047774,0.05736025,2253.9,2253.6,12.81033764]
["bitfinex","ETHUSD",1625100047875,0.05736025,2253.9,2253.7,9.38345465]
["bitfinex","ETHUSD",1625100047974,0.05736025,2253.9,2253.8,9.51536544]
["bitfinex","ETHUSD",1625100048173,0.05736025,2253.9,2253.8,7.44903057]
["bitfinex","ETHUSD",1625100048474,0.05736025,2253.9,2253.8,14.10215057]
["bitfinex","ETHUSD",1625100048772,0.05736025,2253.9,2253.8,14.14215057]
["bitfinex","ETHUSD",1625100049227,0.05736025,2253.9,2253.8,7.44903057]
["bitfinex","ETHUSD",1625100050429,0.05736025,2253.9,2253.8,2.43903057]
["bitfinex","ETHUSD",1625100052695,0.00736025,2253.9,2253.8,2.43903057]
["bitfinex","ETHUSD",1625100053769,0.00736025,2253.9,2253.8,0.14]
["bitfinex","ETHUSD",1625100053863,4.78786025,2253.9,2253.7,0.00643909]
["bitfinex","ETHUSD",1625100054057,8.8,2253.8,2253.7,0.00643909]
["bitfinex","ETHUSD",1625100054157,0.2,2253.8,2253.5,0.00727738]
["bitfinex","ETHUSD",1625100054461,0.2,2253.8,2252.6,4.75358508]
["bitfinex","ETHUSD",1625100054558,6.85661,2253.8,2252.6,11.41044508]
["bitfinex","ETHUSD",1625100054655,4.79429934,2253.9,2252.8,0.14]
["bitfinex","ETHUSD",1625100054656,0.2,2253.7,2252.8,0.14]
["bitfinex","ETHUSD",1625100054754,0.2,2253.7,2252.6,4.75358508]
["bitfinex","ETHUSD",1625100054860,0.0102238,2253.1,2252.9,0.14]
["bitfinex","ETHUSD",1625100054969,0.0102238,2253.1,2252.9,4.3381]
["bitfinex","ETHUSD",1625100055062,0.0102238,2253.1,2253.0,4.63172073]
["bitfinex","ETHUSD",1625100055258,0.0102238,2253.1,2253.0,9.51056453]
["bitfinex","ETHUSD",1625100055655,0.02157095,2253.1,2253.0,9.51056453]
["bitfinex","ETHUSD",1625100056092,0.02157095,2253.1,2253.0,9.57056453]
["bitfinex","ETHUSD",1625100056498,0.0081876,2253.5,2253.1,9.0]
["bitfinex","ETHUSD",1625100056602,0.0081876,2253.5,2253.3,6.65443]
["bitfinex","ETHUSD",1625100056699,0.0081876,2253.5,2253.4,4.88107789]
["bitfinex","ETHUSD",1625100056803,0.0081876,2253.5,2253.4,13.49837789]
["bitfinex","ETHUSD",1625100057198,0.0081876,2253.5,2253.4,18.15451495]
["bitfinex","ETHUSD",1625100057402,0.0081876,2253.5,2253.4,18.19451495]
["bitfinex","ETHUSD",1625100057903,0.0081876,2253.5,2253.4,19.19451495]
["bitfinex","ETHUSD",1625100058137,0.0081876,2253.5,2253.4,14.18451495]
["bitfinex","ETHUSD",1625100058237,0.0081876,2253.5,2253.4,9.40343706]
["bitfinex","ETHUSD",1625100058437,0.0081876,2253.5,2253.4,13.97888484]
["bitfinex","ETHUSD",1625100059237,0.0081876,2253.5,2253.4,9.40343706]
["bitfinex","ETHUSD",1625100059338,0.0081876,2253.5,2253.4,8.40343706]
["bitfinex","ETHUSD",1625100059438,0.0081876,2253.5,2253.4,12.85860236]
["bitfinex","ETHUSD",1625100059538,0.0081876,2253.5,2253.4,12.62931856]
["bitfinex","ETHUSD",1625100059739,0.0081876,2253.5,2253.4,12.70931856]
["bitfinex","ETHUSD",1625100060584,0.0081876,2253.5,2253.4,13.70931856]
["bitfinex","ETHUSD",1625100061786,0.0081876,2253.5,2253.4,9.28343706]
["bitfinex","ETHUSD",1625100061891,0.0081876,2253.5,2253.4,8.20343706]
["bitfinex","ETHUSD",1625100061988,0.0081876,2253.5,2253.4,8.34343706]
["bitfinex","ETHUSD",1625100065160,0.0081876,2253.5,2253.4,12.73607746]
["bitfinex","ETHUSD",1625100065459,0.0081876,2253.5,2253.4,12.63607746]
["bitfinex","ETHUSD",1625100065559,0.0081876,2253.5,2253.4,12.69607746]
["bitfinex","ETHUSD",1625100065965,0.0081876,2253.5,2253.4,10.32362697]
["bitfinex","ETHUSD",1625100066260,0.0081876,2253.5,2253.4,16.97818697]
["bitfinex","ETHUSD",1625100067458,0.0081876,2253.5,2253.4,12.52554657]
["bitfinex","ETHUSD",1625100068208,0.0081876,2253.5,2253.4,16.89949362]
["bitfinex","ETHUSD",1625100069014,0.0081876,2253.5,2253.4,17.89949362]
["bitfinex","ETHUSD",1625100069217,0.0081876,2253.5,2253.4,17.97949362]
["bitfinex","ETHUSD",1625100069492,0.0081876,2253.5,2253.4,21.26949362]
["bitfinex","ETHUSD",1625100069781,0.00727738,2253.7,2253.4,21.26949362]
["bitfinex","ETHUSD",1625100069881,0.00727738,2253.7,2253.6,8.3]
["bitfinex","ETHUSD",1625100069983,0.00727738,2253.7,2253.6,9.19278979]
["bitfinex","ETHUSD",1625100070082,0.00727738,2253.7,2253.6,9.47278979]
["bitfinex","ETHUSD",1625100070184,0.00727738,2253.7,2253.6,13.86018652]
["bitfinex","ETHUSD",1625100070283,0.00727738,2253.7,2253.6,11.75618427]
["bitfinex","ETHUSD",1625100071434,0.00727738,2253.7,2253.6,18.40937427]
["bitfinex","ETHUSD",1625100073974,6.589482,2254.4,2253.7,5.01]
["bitfinex","ETHUSD",1625100074063,6.589482,2254.4,2253.7,5.19]
["bitfinex","ETHUSD",1625100074265,6.589482,2254.4,2253.8,5.01]
["bitfinex","ETHUSD",1625100074366,6.589482,2254.4,2253.8,5.15]
["bitfinex","ETHUSD",1625100075397,6.589482,2254.4,2254.1,0.00674408]
["bitfinex","ETHUSD",1625100075496,6.589482,2254.4,2254.2,0.14]
["bitfinex","ETHUSD",1625100075703,0.00703408,2254.5,2254.2,5.15]
["bitfinex","ETHUSD",1625100081782,11.0,2254.4,2254.2,5.15]
["bitfinex","ETHUSD",1625100083482,11.0,2254.4,2254.2,5.01]
["bitfinex","ETHUSD",1625100083787,17.65305,2254.4,2254.2,5.01]
["bitfinex","ETHUSD",1625100083883,17.65305,2254.4,2254.1,2.29013856]
["bitfinex","ETHUSD",1625100084086,17.65305,2254.4,2254.2,3.43]
["bitfinex","ETHUSD",1625100084284,17.65305,2254.4,2254.2,0.14]
["bitfinex","ETHUSD",1625100084486,0.08,2254.3,2254.2,0.14]
["bitfinex","ETHUSD",1625100084789,6.7343,2254.3,2254.2,0.14]
["bitfinex","ETHUSD",1625100084888,6.7343,2254.3,2254.1,0.00674408]
["bitfinex","ETHUSD",1625100084987,6.7343,2254.3,2254.2,0.14]
["bitfinex","ETHUSD",1625100088380,6.6543,2254.3,2254.2,0.14]
["bitfinex","ETHUSD",1625100095625,6.6543,2254.3,2254.2,4.53315201]
["bitfinex","ETHUSD",1625100095825,6.6543,2254.3,2254.2,0.14]
["bitfinex","ETHUSD",1625100099535,6.6543,2254.3,2254.2,4.45973307]
["bitfinex","ETHUSD",1625100099633,6.6543,2254.3,2254.2,4.49835763]
["bitfinex","ETHUSD",1625100099733,6.6543,2254.3,2254.2,6.90781219]
["bitfinex","ETHUSD",1625100099834,6.6543,2254.3,2254.2,5.83945456]
["bitfinex","ETHUSD",1625100102883,6.6543,2254.3,2254.2,0.14]
["bitfinex","ETHUSD",1625100102981,6.6543,2254.3,2254.1,0.00674408]
["bitfinex","ETHUSD",1625100103180,6.8543,2254.3,2254.1,0.00674408]
["bitfinex","ETHUSD",1625100103431,0.12,2254.2,2254.1,0.00674408]
["bitfinex","ETHUSD",1625100103633,6.77558,2254.2,2253.9,0.1482412]
["bitfinex","ETHUSD",1625100103726,6.77558,2254.2,2253.9,0.0082412]
["bitfinex","ETHUSD",1625100104226,0.04,2254.1,2253.9,0.0082412]
["bitfinex","ETHUSD",1625100104530,0.17090333,2254.1,2253.9,0.0082412]
["bitfinex","ETHUSD",1625100104676,6.65593,2254.0,2253.9,0.0082412]
["bitfinex","ETHUSD",1625100105615,6.98684414,2254.0,2253.9,0.0082412]
["bitfinex","ETHUSD",1625100107625,6.85593,2254.0,2253.9,0.0082412]
["bitfinex","ETHUSD",1625100109074,6.9868299,2254.0,2253.9,0.0082412]
["bitfinex","ETHUSD",1625100110623,6.85593,2254.0,2253.9,0.0082412]
["bitfinex","ETHUSD",1625100110727,6.85593,2254.0,2253.3,0.0081876]
["bitfinex","ETHUSD",1625100110829,0.20640108,2254.0,2253.3,0.0081876]
["bitfinex","ETHUSD",1625100110927,0.2,2253.9,2253.4,0.14]
["bitfinex","ETHUSD",1625100111027,0.00727738,2253.7,2253.3,0.0081876]
["bitfinex","ETHUSD",1625100111126,3.90717738,2253.7,2253.3,0.0081876]
["bitfinex","ETHUSD",1625100111324,0.2,2253.6,2253.3,0.0081876]
["bitfinex","ETHUSD",1625100112126,6.65783,2253.5,2253.3,0.0081876]
["bitfinex","ETHUSD",1625100112689,0.2,2253.6,2253.3,0.0081876]
["bitfinex","ETHUSD",1625100113188,0.04,2253.5,2253.3,0.0081876]
["bitfinex","ETHUSD",1625100113386,6.69783,2253.5,2253.3,0.0081876]
["bitfinex","ETHUSD",1625100113988,6.69783,2253.5,2252.7,0.01134715]
["bitfinex","ETHUSD",1625100114091,6.69783,2253.5,2252.8,0.14]
["bitfinex","ETHUSD",1625100114188,6.99101144,2253.5,2252.8,0.14]
["bitfinex","ETHUSD",1625100114288,0.00916999,2253.3,2252.8,0.14]
["bitfinex","ETHUSD",1625100114488,0.00916999,2253.3,2252.8,0.0002238]
["bitfinex","ETHUSD",1625100114644,6.65863,2253.1,2252.8,0.0002238]
["bitfinex","ETHUSD",1625100114831,10.70863,2253.1,2252.8,0.0002238]
["bitfinex","ETHUSD",1625100114931,10.7188538,2253.1,2252.8,0.0002238]
["bitfinex","ETHUSD",1625100117019,4.0602238,2253.1,2252.8,0.0002238]
["bitfinex","ETHUSD",1625100117221,0.06,2253.0,2252.8,0.0002238]
["bitfinex","ETHUSD",1625100117318,4.0602238,2253.1,2252.8,0.0002238]
["bitfinex","ETHUSD",1625100118323,0.0102238,2253.1,2252.8,0.0002238]
["bitfinex","ETHUSD",1625100118422,6.6688538,2253.1,2252.8,0.0002238]
["bitfinex","ETHUSD",1625100118623,0.12,2253.0,2252.8,0.0002238]
["bitfinex","ETHUSD",1625100118974,6.6688538,2253.1,2252.8,0.0002238]
["bitfinex","ETHUSD",1625100119730,6.65955,2252.9,2252.8,0.0002238]
["bitfinex","ETHUSD",1625100123683,0.0102238,2253.1,2252.8,0.0002238]
["bitfinex","ETHUSD",1625100123796,0.0102238,2253.1,2252.8,8.84384362]
["bitfinex","ETHUSD",1625100125483,6.6676038,2253.1,2252.8,8.84384362]
["bitfinex","ETHUSD",1625100131503,6.6676038,2253.1,2252.8,6.94824508]
["bitfinex","ETHUSD",1625100132961,6.6676038,2253.1,2252.8,8.83079739]
["bitfinex","ETHUSD",1625100134963,6.6676038,2253.1,2252.8,13.30809947]
["bitfinex","ETHUSD",1625100135161,6.6676038,2253.1,2252.8,12.12079739]
["bitfinex","ETHUSD",1625100143568,6.6676038,2253.1,2252.8,4.9456238]
["bitfinex","ETHUSD",1625100143667,6.6676038,2253.1,2252.7,0.83404715]
["bitfinex","ETHUSD",1625100143770,0.32841977,2253.0,2252.7,0.01134715]
["bitfinex","ETHUSD",1625100143981,3.86041977,2253.0,2252.7,0.01134715]
["bitfinex","ETHUSD",1625100143986,0.2,2252.9,2252.7,0.01134715]
["bitfinex","ETHUSD",1625100144775,0.2080227,2252.9,2252.3,0.00642121]
["bitfinex","ETHUSD",1625100144879,6.6670968,2252.6,2252.4,0.14]
["bitfinex","ETHUSD",1625100144976,6.65979,2252.6,2252.4,0.14]
["bitfinex","ETHUSD",1625100145176,4.02932063,2252.6,2252.4,0.14]
["bitfinex","ETHUSD",1625100146218,1.51597879,2252.3,2252.1,8.55111265]
["bitfinex","ETHUSD",1625100146312,3.32982,2252.6,2252.2,0.14]
["bitfinex","ETHUSD",1625100146409,0.00642121,2252.5,2252.2,0.14]
["bitfinex","ETHUSD",1625100147412,6.66607121,2252.5,2252.2,0.14]
["bitfinex","ETHUSD",1625100147615,0.1,2252.4,2252.2,0.14]
["bitfinex","ETHUSD",1625100148112,0.1,2252.4,2252.2,0.09]
["bitfinex","ETHUSD",1625100148214,0.00642121,2252.5,2252.2,0.09]
["bitfinex","ETHUSD",1625100148754,6.66036,2252.3,2252.2,0.09]
["bitfinex","ETHUSD",1625100149255,6.72036,2252.3,2252.2,0.09]
["bitfinex","ETHUSD",1625100149656,6.72036,2252.3,2252.1,6.85673427]
["bitfinex","ETHUSD",1625100149757,0.06,2252.3,2252.1,6.85673427]
["bitfinex","ETHUSD",1625100150153,5.01642121,2252.5,2252.1,6.85673427]
["bitfinex","ETHUSD",1625100150353,0.00642121,2252.5,2252.1,6.85673427]
["bitfinex","ETHUSD",1625100150743,5.01,2252.3,2252.1,6.85673427]
["bitfinex","ETHUSD",1625100150798,0.00642121,2252.5,2252.1,6.85673427]
["bitfinex","ETHUSD",1625100150903,0.1,2252.2,2252.1,6.85673427]
["bitfinex","ETHUSD",1625100151100,0.00642121,2252.5,2252.1,6.85673427]
["bitfinex","ETHUSD",1625100151203,5.01642121,2252.5,2252.1,6.85673427]
["bitfinex","ETHUSD",1625100151301,5.01,2252.4,2252.1,6.85673427]
["bitfinex","ETHUSD",1625100151505,5.01,2252.3,2252.1,6.85673427]
["bitfinex","ETHUSD",1625100151605,6.66036,2252.3,2252.1,6.85673427]
["bitfinex","ETHUSD",1625100151701,0.2,2252.2,2252.1,6.85673427]
["bitfinex","ETHUSD",1625100151906,0.2,2252.2,2252.1,6.75673427]
["bitfinex","ETHUSD",1625100152903,0.2,2252.2,2251.9,6.9970546]
["bitfinex","ETHUSD",1625100153144,0.00673427,2252.3,2252.0,4.36306843]
["bitfinex","ETHUSD",1625100153245,0.00673427,2252.3,2252.1,5.14409146]
["bitfinex","ETHUSD",1625100153442,0.00673427,2252.3,2252.2,4.53482999]
["bitfinex","ETHUSD",1625100153796,0.00673427,2252.3,2252.2,6.90079024]
["bitfinex","ETHUSD",1625100154598,0.00673427,2252.3,2252.2,5.13297126]
["bitfinex","ETHUSD",1625100156156,0.00673427,2252.3,2252.2,3.43]
["bitfinex","ETHUSD",1625100157357,0.00673427,2252.3,2252.2,0.14]
["bitfinex","ETHUSD",1625100157605,0.08673427,2252.3,2252.2,0.14]
["bitfinex","ETHUSD",1625100158002,0.08673427,2252.3,2251.9,6.8570546]
["bitfinex","ETHUSD",1625100158102,0.00673427,2252.3,2251.9,6.8570546]
["bitfinex","ETHUSD",1625100158404,10.06893427,2252.3,2251.9,6.8570546]
["bitfinex","ETHUSD",1625100160103,0.06,2252.2,2251.9,6.8570546]
["bitfinex","ETHUSD",1625100160906,6.66164,2252.1,2251.9,6.8570546]
["bitfinex","ETHUSD",1625100162303,6.66164,2252.1,2251.9,5.46e-05]
["bitfinex","ETHUSD",1625100162501,0.08,2252.0,2251.9,5.46e-05]
["bitfinex","ETHUSD",1625100162604,0.08,2252.0,2251.8,0.14]
["bitfinex","ETHUSD",1625100162701,6.66175,2251.9,2251.8,0.14]
["bitfinex","ETHUSD",1625100162902,6.58175,2251.9,2251.8,0.14]
["bitfinex","ETHUSD",1625100166836,6.58175,2251.9,2251.7,6.85738179]
["bitfinex","ETHUSD",1625100166933,6.76175,2251.9,2251.7,6.85738179]
["bitfinex","ETHUSD",1625100168189,11.39165,2251.9,2251.7,6.85738179]
["bitfinex","ETHUSD",1625100168389,0.04,2251.8,2251.7,6.85738179]
["bitfinex","ETHUSD",1625100169057,0.04,2251.8,2251.3,0.14805495]
["bitfinex","ETHUSD",1625100169257,3.8006,2251.9,2251.3,0.14805495]
["bitfinex","ETHUSD",1625100169358,0.0077154,2251.7,2251.3,0.14805495]
["bitfinex","ETHUSD",1625100169459,0.0077154,2251.7,2251.3,0.00805495]
["bitfinex","ETHUSD",1625100169660,6.66335,2251.6,2251.3,0.00805495]
["bitfinex","ETHUSD",1625100170858,0.04,2251.5,2251.3,0.00805495]
["bitfinex","ETHUSD",1625100171636,0.04,2251.5,2250.9,0.14874973]
["bitfinex","ETHUSD",1625100171986,0.1646119,2251.1,2250.7,0.14910378]
["bitfinex","ETHUSD",1625100172186,0.1646119,2251.1,2250.7,0.00910378]
["bitfinex","ETHUSD",1625100172187,0.00874973,2251.1,2250.7,0.00910378]
["bitfinex","ETHUSD",1625100172486,0.14,2251.0,2250.7,0.00910378]
["bitfinex","ETHUSD",1625100173278,0.14,2251.0,2249.8,1.76781898]
["bitfinex","ETHUSD",1625100173279,0.3515144,2250.8,2249.8,1.76781898]
["bitfinex","ETHUSD",1625100173382,6.66659,2250.4,2249.8,1.90781898]
["bitfinex","ETHUSD",1625100173482,0.19992452,2250.3,2249.6,0.14]
["bitfinex","ETHUSD",1625100173585,3.67670923,2250.3,2249.6,0.14]
["bitfinex","ETHUSD",1625100173682,3.99410992,2250.3,2249.2,0.14]
["bitfinex","ETHUSD",1625100173972,0.071637,2250.2,2249.2,0.14]
["bitfinex","ETHUSD",1625100174075,0.30952575,2250.1,2249.2,0.14]
["bitfinex","ETHUSD",1625100174372,0.32007463,2250.1,2249.2,0.14]
["bitfinex","ETHUSD",1625100174576,6.66897,2249.7,2249.2,0.14]
["bitfinex","ETHUSD",1625100174672,10.15807,2249.7,2249.2,0.14]
["bitfinex","ETHUSD",1625100174775,0.17128644,2249.6,2249.2,0.14]
["bitfinex","ETHUSD",1625100174977,0.23128644,2249.6,2249.2,0.14]
["bitfinex","ETHUSD",1625100175073,10.34177281,2249.7,2249.2,0.14]
["bitfinex","ETHUSD",1625100175815,10.15807,2249.7,2249.2,0.14]
["bitfinex","ETHUSD",1625100176514,3.4891,2249.7,2249.2,0.14]
["bitfinex","ETHUSD",1625100176623,0.18302524,2249.8,2249.2,1.99595913]
["bitfinex","ETHUSD",1625100176720,8.89058,2250.2,2249.3,4.55213455]
["bitfinex","ETHUSD",1625100176822,3.47678471,2250.3,2249.3,4.76710367]
["bitfinex","ETHUSD",1625100176916,0.01018471,2250.3,2249.3,4.76710367]
["bitfinex","ETHUSD",1625100177014,0.01018471,2250.3,2249.3,4.60710367]
["bitfinex","ETHUSD",1625100177117,0.01018471,2250.3,2249.2,3.73859706]
["bitfinex","ETHUSD",1625100177315,0.01018471,2250.3,2249.3,1.85595913]
["bitfinex","ETHUSD",1625100177861,0.01018471,2250.3,2249.2,1.88263793]
["bitfinex","ETHUSD",1625100177862,6.67863888,2250.1,2249.2,1.88263793]
["bitfinex","ETHUSD",1625100177961,6.67863888,2250.1,2249.2,0.14]
["bitfinex","ETHUSD",1625100178059,9.80163888,2250.1,2249.2,0.14]
["bitfinex","ETHUSD",1625100178162,0.04,2250.0,2249.2,0.14]
["bitfinex","ETHUSD",1625100178362,3.13354888,2250.1,2249.2,1.99595913]
["bitfinex","ETHUSD",1625100179063,3.13354888,2250.1,2249.3,4.73645465]
["bitfinex","ETHUSD",1625100179163,0.01054888,2250.1,2249.3,4.73645465]
["bitfinex","ETHUSD",1625100179467,0.01054888,2250.1,2249.2,1.85595913]
["bitfinex","ETHUSD",1625100179564,0.01054888,2250.1,2249.4,0.14]
["bitfinex","ETHUSD",1625100179664,0.01054888,2250.1,2249.3,6.44841743]
["bitfinex","ETHUSD",1625100179767,0.01054888,2250.1,2249.5,0.14]
["bitfinex","ETHUSD",1625100182480,6.67858888,2250.1,2249.5,0.14]
["bitfinex","ETHUSD",1625100182583,0.01054888,2250.1,2249.5,0.14]
["bitfinex","ETHUSD",1625100183684,6.67835888,2250.1,2249.5,0.14]
["bitfinex","ETHUSD",1625100186675,0.01054888,2250.1,2249.5,0.14]
["bitfinex","ETHUSD",1625100187487,6.67835888,2250.1,2249.5,0.14]
["bitfinex","ETHUSD",1625100187586,0.01054888,2250.1,2249.5,5.05824988]
["bitfinex","ETHUSD",1625100187691,0.01054888,2250.1,2249.5,4.92523099]
["bitfinex","ETHUSD",1625100188289,0.01054888,2250.1,2249.5,0.14]
["bitfinex","ETHUSD",1625100188690,4.42434888,2250.1,2249.5,0.14]
["bitfinex","ETHUSD",1625100189026,0.1,2250.0,2249.5,0.14]
["bitfinex","ETHUSD",1625100189131,6.66873,2249.8,2249.5,0.14]
["bitfinex","ETHUSD",1625100190736,8.89164,2249.9,2249.5,0.14]
["bitfinex","ETHUSD",1625100190833,0.01054888,2250.1,2249.5,0.14]
["bitfinex","ETHUSD",1625100191895,0.01054888,2250.1,2249.5,0.04]
["bitfinex","ETHUSD",1625100192205,6.66873,2249.8,2249.1,0.2]
["bitfinex","ETHUSD",1625100192303,6.66873,2249.8,2248.9,0.14]
["bitfinex","ETHUSD",1625100192304,0.30577937,2249.7,2248.9,0.14]
["bitfinex","ETHUSD",1625100192401,0.62030335,2249.7,2248.3,10.4025]
["bitfinex","ETHUSD",1625100192500,0.14,2249.6,2248.3,10.4025]
["bitfinex","ETHUSD",1625100192600,0.16854173,2249.5,2248.3,10.4025]
["bitfinex","ETHUSD",1625100192704,0.17820856,2249.5,2248.2,10.8544]
["bitfinex","ETHUSD",1625100192804,0.31820856,2249.5,2248.2,10.8544]
["bitfinex","ETHUSD",1625100193205,0.17820856,2249.5,2248.2,10.8544]
["bitfinex","ETHUSD",1625100193738,0.17820856,2249.5,2248.3,4.64029248]
["bitfinex","ETHUSD",1625100193838,0.00966683,2249.5,2248.3,4.64029248]
["bitfinex","ETHUSD",1625100193937,0.16989341,2249.5,2248.3,4.64029248]
["bitfinex","ETHUSD",1625100194038,6.66511666,2249.6,2248.2,10.8544]
["bitfinex","ETHUSD",1625100194141,6.66511666,2249.6,2248.3,4.60092049]
["bitfinex","ETHUSD",1625100194241,0.06,2249.4,2248.3,4.61537144]
["bitfinex","ETHUSD",1625100194341,0.06,2249.4,2248.2,10.8544]
["bitfinex","ETHUSD",1625100194441,6.67142,2248.9,2248.2,10.8544]
["bitfinex","ETHUSD",1625100194538,6.67142,2248.9,2248.2,0.14]
["bitfinex","ETHUSD",1625100194638,4.03675324,2248.9,2248.2,0.14]
["bitfinex","ETHUSD",1625100195039,0.06,2248.8,2248.2,0.14]
["bitfinex","ETHUSD",1625100195291,3.7762,2249.0,2248.2,0.14]
["bitfinex","ETHUSD",1625100195589,6.67204,2248.7,2248.2,0.14]
["bitfinex","ETHUSD",1625100196103,6.67204,2248.7,2248.2,0.09]
["bitfinex","ETHUSD",1625100197533,6.67204,2248.7,2248.1,0.2]
["bitfinex","ETHUSD",1625100197737,11.54084,2248.7,2248.1,0.2]
["bitfinex","ETHUSD",1625100198435,4.8688,2248.7,2248.2,0.14]
["bitfinex","ETHUSD",1625100198535,4.8688,2248.7,2248.2,3.2849]
["bitfinex","ETHUSD",1625100198639,4.8688,2248.7,2248.3,0.04]
["bitfinex","ETHUSD",1625100198825,5.01,2249.1,2248.3,5.17107943]
["bitfinex","ETHUSD",1625100198923,5.01,2249.1,2248.4,0.14]
["bitfinex","ETHUSD",1625100199328,5.01,2249.1,2248.2,4.76639933]
["bitfinex","ETHUSD",1625100199432,5.01,2249.1,2244.1,0.64398408]
["bitfinex","ETHUSD",1625100199433,0.29805702,2248.6,2247.5,0.14]
["bitfinex","ETHUSD",1625100199532,5.92035702,2248.6,2246.7,1.73697255]
["bitfinex","ETHUSD",1625100199632,3.84999636,2247.9,2246.7,2.63072385]
["bitfinex","ETHUSD",1625100199727,6.63867774,2247.8,2246.7,2.63072385]
["bitfinex","ETHUSD",1625100199880,6.63867774,2247.8,2246.3,10.812]
["bitfinex","ETHUSD",1625100199881,5.2805501,2247.6,2246.3,10.812]
["bitfinex","ETHUSD",1625100199981,10.07497634,2247.6,2246.3,10.812]
["bitfinex","ETHUSD",1625100200077,10.32281208,2247.5,2246.3,10.812]
["bitfinex","ETHUSD",1625100200178,0.31698763,2247.4,2246.3,10.812]
["bitfinex","ETHUSD",1625100200280,5.01,2247.3,2246.3,10.812]
["bitfinex","ETHUSD",1625100200380,0.23297937,2247.2,2246.3,10.812]
["bitfinex","ETHUSD",1625100200583,10.33304407,2247.2,2246.3,10.812]
["bitfinex","ETHUSD",1625100200884,6.67687,2246.9,2246.3,10.812]
["bitfinex","ETHUSD",1625100201054,1.1336,2247.0,2246.3,10.812]
["bitfinex","ETHUSD",1625100201152,3.117,2246.9,2246.3,10.812]
["bitfinex","ETHUSD",1625100201250,0.21063734,2246.8,2245.8,0.14]
["bitfinex","ETHUSD",1625100201354,0.22219213,2246.8,2245.3,29.99836486]
["bitfinex","ETHUSD",1625100201455,1.40819213,2246.8,2245.3,30.13836486]
["bitfinex","ETHUSD",1625100201553,1.40819213,2246.8,2245.3,28.33836486]
["bitfinex","ETHUSD",1625100201656,1.40819213,2246.8,2245.3,58.33836486]
["bitfinex","ETHUSD",1625100201757,1.26819213,2246.8,2245.4,2.13146997]
["bitfinex","ETHUSD",1625100201854,1.05755479,2246.8,2245.4,3.93146997]
["bitfinex","ETHUSD",1625100201951,1.05755479,2246.8,2245.6,3.29]
["bitfinex","ETHUSD",1625100202054,1.046,2246.8,2245.8,3.29]
["bitfinex","ETHUSD",1625100202152,0.28698581,2247.7,2245.8,3.29]
["bitfinex","ETHUSD",1625100202254,6.67621,2247.0,2245.8,3.29]
["bitfinex","ETHUSD",1625100202358,6.67621,2247.0,2245.9,0.22]
["bitfinex","ETHUSD",1625100202453,6.67621,2247.0,2245.9,0.14]
["bitfinex","ETHUSD",1625100202955,11.13182,2247.1,2245.9,2.80541584]
["bitfinex","ETHUSD",1625100203060,0.21011365,2247.3,2245.9,4.98659895]
["bitfinex","ETHUSD",1625100203162,0.00619228,2247.6,2246.0,6.50350331]
["bitfinex","ETHUSD",1625100203292,0.00619228,2247.6,2246.1,3.37]
["bitfinex","ETHUSD",1625100203395,0.00619228,2247.6,2246.1,4.25668854]
["bitfinex","ETHUSD",1625100203491,0.00619228,2247.6,2246.4,3.29]
["bitfinex","ETHUSD",1625100203596,0.00619228,2247.6,2246.5,7.0]
["bitfinex","ETHUSD",1625100203696,11.12684,2248.1,2246.5,7.14]
["bitfinex","ETHUSD",1625100203796,4.88273819,2248.3,2246.6,1.2044]
["bitfinex","ETHUSD",1625100203892,10.1073,2248.4,2247.2,3.29]
["bitfinex","ETHUSD",1625100203993,11.12588,2248.5,2247.2,0.8978244]
["bitfinex","ETHUSD",1625100204092,11.12588,2248.5,2247.4,3.29]
["bitfinex","ETHUSD",1625100204295,12.0,2248.6,2247.4,3.29]
["bitfinex","ETHUSD",1625100204492,12.0,2248.6,2247.5,0.14]
["bitfinex","ETHUSD",1625100204594,18.67215,2248.6,2247.5,1.03984026]
["bitfinex","ETHUSD",1625100204697,12.0,2248.6,2247.5,4.83504026]
["bitfinex","ETHUSD",1625100204798,12.0,2248.6,2248.0,3.29]
["bitfinex","ETHUSD",1625100204898,12.0,2248.6,2248.5,3.29]
["bitfinex","ETHUSD",1625100205096,12.0,2248.6,2248.5,7.2849]
["bitfinex","ETHUSD",1625100205393,12.0,2248.6,2248.5,9.95031584]
["bitfinex","ETHUSD",1625100205760,12.0,2248.6,2248.5,7.2849]
["bitfinex","ETHUSD",1625100205952,12.0,2248.6,2248.5,7.4249]
["bitfinex","ETHUSD",1625100208490,12.0,2248.6,2248.5,10.09031584]
["bitfinex","ETHUSD",1625100208689,12.0,2248.6,2248.5,9.94031584]
["bitfinex","ETHUSD",1625100208991,12.0,2248.6,2248.5,7.2749]
["bitfinex","ETHUSD",1625100209391,12.0,2248.6,2248.5,8.15993053]
["bitfinex","ETHUSD",1625100209545,12.0,2248.6,2248.5,7.2749]
["bitfinex","ETHUSD",1625100209643,12.0,2248.6,2248.5,7.2249]
["bitfinex","ETHUSD",1625100210087,12.14,2248.6,2248.5,4.1349]
["bitfinex","ETHUSD",1625100210183,12.14,2248.6,2248.5,0.14]
["bitfinex","ETHUSD",1625100210858,12.14,2248.6,2247.8,3.29]
["bitfinex","ETHUSD",1625100210961,5.01,2248.4,2247.9,0.14]
["bitfinex","ETHUSD",1625100211261,12.0,2248.6,2247.9,0.14]
["bitfinex","ETHUSD",1625100211455,5.01,2248.4,2247.9,0.14]
["bitfinex","ETHUSD",1625100211560,12.0,2248.6,2247.9,0.14]
["bitfinex","ETHUSD",1625100212392,18.67263,2248.6,2247.9,0.14]
["bitfinex","ETHUSD",1625100212990,5.01,2248.4,2247.9,0.14]
["bitfinex","ETHUSD",1625100213646,18.67263,2248.6,2247.9,0.14]
["bitfinex","ETHUSD",1625100213848,5.01,2248.4,2247.9,0.14]
["bitfinex","ETHUSD",1625100214244,18.67263,2248.6,2247.9,0.14]
["bitfinex","ETHUSD",1625100217329,18.67263,2248.6,2247.9,3.2575]
["bitfinex","ETHUSD",1625100219158,5.01,2248.4,2247.9,3.2575]
["bitfinex","ETHUSD",1625100222080,11.68283,2248.4,2247.9,3.2575]
["bitfinex","ETHUSD",1625100222884,6.67283,2248.4,2247.9,3.2575]
["bitfinex","ETHUSD",1625100223651,12.0,2248.6,2247.9,3.2575]
["bitfinex","ETHUSD",1625100224341,5.01,2248.4,2247.9,3.2575]
["bitfinex","ETHUSD",1625100225450,11.68283,2248.4,2247.9,3.2575]
["bitfinex","ETHUSD",1625100226200,6.67283,2248.4,2247.9,3.2575]
["bitfinex","ETHUSD",1625100227059,12.0,2248.6,2247.9,3.2575]
["bitfinex","ETHUSD",1625100227253,12.0,2248.6,2248.1,3.29]
["bitfinex","ETHUSD",1625100227456,12.0,2248.6,2248.2,0.14]
["bitfinex","ETHUSD",1625100229209,5.01,2248.4,2248.2,0.14]
["bitfinex","ETHUSD",1625100229512,5.01,2248.3,2247.3,10.4691]
["bitfinex","ETHUSD",1625100229661,3.3368481,2248.2,2247.4,0.14]
["bitfinex","ETHUSD",1625100230161,8.10149647,2248.2,2247.4,0.14]
["bitfinex","ETHUSD",1625100230399,3.3368481,2248.2,2247.4,0.14]
["bitfinex","ETHUSD",1625100230499,6.67401,2247.8,2247.4,0.14]
["bitfinex","ETHUSD",1625100235542,0.08,2247.7,2247.4,0.14]
["bitfinex","ETHUSD",1625100236641,8.89868,2247.9,2247.4,0.14]
["bitfinex","ETHUSD",1625100237444,6.67471,2247.6,2247.4,0.14]
["bitfinex","ETHUSD",1625100243457,3.3370179,2248.1,2247.4,0.14]
["bitfinex","ETHUSD",1625100243559,3.3370179,2248.1,2247.5,3.29]
["bitfinex","ETHUSD",1625100243659,33.18583,2248.6,2247.4,4.9123]
["bitfinex","ETHUSD",1625100243814,23.12283,2248.6,2247.7,3.29]
["bitfinex","ETHUSD",1625100243914,23.12283,2248.6,2247.6,0.06]
["bitfinex","ETHUSD",1625100244013,3.33641,2248.5,2248.0,3.29]
["bitfinex","ETHUSD",1625100244114,3.33641,2248.5,2248.0,6.5105]
["bitfinex","ETHUSD",1625100244212,23.12283,2248.6,2248.1,0.14]
["bitfinex","ETHUSD",1625100244464,12.0,2248.6,2248.1,0.14]
["bitfinex","ETHUSD",1625100244764,12.0,2248.6,2248.3,3.29]
["bitfinex","ETHUSD",1625100244963,12.0,2248.6,2248.4,0.14]
["bitfinex","ETHUSD",1625100246505,12.0,2248.6,2248.4,0.0001]
["bitfinex","ETHUSD",1625100246603,4.81884363,2248.5,2248.4,0.0001]
["bitfinex","ETHUSD",1625100246710,8.80734363,2248.5,2248.4,0.0001]
["bitfinex","ETHUSD",1625100246803,8.80734363,2248.5,2247.4,19.5302]
["bitfinex","ETHUSD",1625100246901,8.80734363,2248.5,2248.2,0.14]
["bitfinex","ETHUSD",1625100247002,3.9885,2248.5,2248.2,0.14]
["bitfinex","ETHUSD",1625100247201,0.12,2248.4,2247.9,0.14]
["bitfinex","ETHUSD",1625100247305,0.12,2248.4,2247.4,19.5302]
["bitfinex","ETHUSD",1625100247405,3.8485,2248.5,2248.0,0.14]
["bitfinex","ETHUSD",1625100248008,0.04,2248.4,2248.0,0.14]
["bitfinex","ETHUSD",1625100248347,16.97265646,2248.6,2248.0,0.14]
["bitfinex","ETHUSD",1625100248448,6.67385,2248.3,2248.0,0.14]
["bitfinex","ETHUSD",1625100250451,6.67385,2248.3,2248.0,0.0001]
["bitfinex","ETHUSD",1625100250565,4.75034674,2248.2,2247.4,9.7556]
["bitfinex","ETHUSD",1625100250664,4.88965399,2248.2,2247.4,9.7556]
["bitfinex","ETHUSD",1625100250765,6.67444,2248.1,2247.5,0.14]
["bitfinex","ETHUSD",1625100250866,9.03926,2248.2,2247.5,0.14]
["bitfinex","ETHUSD",1625100250963,0.06,2248.0,2247.5,0.14]
["bitfinex","ETHUSD",1625100251161,8.89926,2248.2,2247.5,0.14]
["bitfinex","ETHUSD",1625100252416,6.67444,2248.0,2247.5,0.14]
["bitfinex","ETHUSD",1625100252517,6.68080665,2248.0,2247.5,0.14]
["bitfinex","ETHUSD",1625100252617,0.00636665,2248.0,2247.5,0.14]
["bitfinex","ETHUSD",1625100252810,3.1013,2248.1,2247.5,0.14]
["bitfinex","ETHUSD",1625100252865,7.8643839,2248.1,2247.5,0.14]
["bitfinex","ETHUSD",1625100252965,7.77321401,2248.1,2247.5,0.14]
["bitfinex","ETHUSD",1625100253064,3.1013,2248.1,2247.5,0.14]
["bitfinex","ETHUSD",1625100254167,1.8127,2248.1,2247.5,0.14]
["bitfinex","ETHUSD",1625100254874,6.67466,2248.0,2247.5,0.14]
["bitfinex","ETHUSD",1625100257932,1.8127,2248.1,2247.5,0.14]
["bitfinex","ETHUSD",1625100258035,14.42605438,2248.4,2247.5,0.14]
["bitfinex","ETHUSD",1625100258132,5.01,2248.3,2247.5,0.14]
["bitfinex","ETHUSD",1625100258335,5.01,2248.2,2247.5,0.14]
["bitfinex","ETHUSD",1625100259433,6.67431,2248.1,2247.5,0.14]
["bitfinex","ETHUSD",1625100260664,5.01,2248.2,2247.5,0.14]
["bitfinex","ETHUSD",1625100262407,6.67431,2248.1,2247.5,0.14]
["bitfinex","ETHUSD",1625100262909,0.1,2248.0,2247.5,0.14]
["bitfinex","ETHUSD",1625100263410,5.01,2248.0,2247.5,0.14]
["bitfinex","ETHUSD",1625100263511,11.6845,2248.0,2247.5,0.14]
["bitfinex","ETHUSD",1625100264653,5.01,2248.0,2247.5,0.14]
["bitfinex","ETHUSD",1625100264755,5.01,2247.9,2247.5,0.14]
["bitfinex","ETHUSD",1625100264857,8.4872,2247.9,2247.5,0.14]
["bitfinex","ETHUSD",1625100264953,13.21429626,2247.9,2247.5,0.14]
["bitfinex","ETHUSD",1625100265155,0.06,2247.8,2247.5,0.14]
["bitfinex","ETHUSD",1625100265954,9.7121,2247.9,2247.5,0.14]
["bitfinex","ETHUSD",1625100266299,4.7021,2247.9,2247.5,0.14]
["bitfinex","ETHUSD",1625100266400,6.6754,2247.7,2247.5,0.14]
["bitfinex","ETHUSD",1625100266600,6.6754,2247.7,2247.5,0.0001]
["bitfinex","ETHUSD",1625100274215,7.95,2247.6,2246.7,7.10245]
["bitfinex","ETHUSD",1625100274316,12.63014804,2247.6,2246.8,0.14]
["bitfinex","ETHUSD",1625100274420,6.9,2247.5,2246.4,11.12071]
["bitfinex","ETHUSD",1625100274519,20.93778235,2247.4,2246.2,10.1914]
["bitfinex","ETHUSD",1625100274614,5.22208206,2247.3,2246.2,10.1914]
["bitfinex","ETHUSD",1625100274720,5.01,2247.2,2246.2,10.3314]
["bitfinex","ETHUSD",1625100274817,0.16972798,2247.1,2246.2,10.3314]
["bitfinex","ETHUSD",1625100275014,0.18486817,2247.1,2246.2,10.3314]
["bitfinex","ETHUSD",1625100275217,0.08,2247.0,2246.2,10.2814]
["bitfinex","ETHUSD",1625100275359,6.68841556,2246.7,2246.2,10.2814]
["bitfinex","ETHUSD",1625100275457,10.95191556,2246.7,2246.2,10.2814]
["bitfinex","ETHUSD",1625100275659,15.87550074,2246.7,2246.2,10.2814]
["bitfinex","ETHUSD",1625100275762,10.95191556,2246.7,2246.2,10.2814]
["bitfinex","ETHUSD",1625100276061,15.81097476,2246.7,2246.2,10.2814]
["bitfinex","ETHUSD",1625100276162,10.95191556,2246.7,2246.2,0.14]
["bitfinex","ETHUSD",1625100276261,15.88054499,2246.7,2246.2,0.14]
["bitfinex","ETHUSD",1625100276465,0.1,2246.6,2246.2,0.14]
["bitfinex","ETHUSD",1625100277162,0.28607378,2246.6,2246.2,0.14]
["bitfinex","ETHUSD",1625100277365,0.1,2246.6,2246.2,0.14]
["bitfinex","ETHUSD",1625100277465,0.23204789,2247.0,2246.2,0.14]
["bitfinex","ETHUSD",1625100277614,5.01,2246.9,2246.2,0.14]
["bitfinex","ETHUSD",1625100277814,3.3395408,2247.1,2246.2,0.14]
["bitfinex","ETHUSD",1625100278115,5.20869828,2247.2,2246.2,0.14]
["bitfinex","ETHUSD",1625100278316,5.01,2247.1,2246.2,0.14]
["bitfinex","ETHUSD",1625100278412,5.01,2247.0,2246.2,0.14]
["bitfinex","ETHUSD",1625100278511,4.87702166,2247.0,2246.2,0.14]
["bitfinex","ETHUSD",1625100278615,5.01,2247.1,2246.2,0.14]
["bitfinex","ETHUSD",1625100278814,9.92453813,2247.0,2246.2,0.14]
["bitfinex","ETHUSD",1625100278913,9.82991247,2247.0,2246.2,0.14]
["bitfinex","ETHUSD",1625100279014,9.83854772,2247.0,2246.2,0.14]
["bitfinex","ETHUSD",1625100279415,24.83854772,2247.0,2246.2,0.14]
["bitfinex","ETHUSD",1625100279615,0.14,2246.9,2246.2,0.14]
["bitfinex","ETHUSD",1625100279963,6.67858,2246.6,2246.2,0.14]
["bitfinex","ETHUSD",1625100280064,10.29138,2246.6,2246.2,0.14]
["bitfinex","ETHUSD",1625100280263,10.29138,2246.6,2245.7,3.29]
["bitfinex","ETHUSD",1625100280361,10.29138,2246.6,2245.8,0.14]
["bitfinex","ETHUSD",1625100280464,5.14891624,2246.5,2245.8,0.14]
["bitfinex","ETHUSD",1625100280563,5.12053602,2246.5,2245.8,0.14]
["bitfinex","ETHUSD",1625100280961,0.14,2246.5,2245.8,0.14]
["bitfinex","ETHUSD",1625100281164,3.6128,2246.6,2245.8,0.14]
["bitfinex","ETHUSD",1625100281782,6.67943,2246.3,2245.8,0.14]
["bitfinex","ETHUSD",1625100281967,1.3117,2246.4,2245.8,0.14]
["bitfinex","ETHUSD",1625100282105,3.6128,2246.6,2245.8,0.14]
["bitfinex","ETHUSD",1625100282806,6.67892,2246.5,2245.8,0.14]
["bitfinex","ETHUSD",1625100286204,6.67827,2246.7,2245.8,0.14]
["bitfinex","ETHUSD",1625100286313,8.90353,2247.1,2245.8,0.14]
["bitfinex","ETHUSD",1625100286407,9.7863,2247.4,2245.9,0.08]
["bitfinex","ETHUSD",1625100286565,9.7863,2247.4,2246.3,3.29]
["bitfinex","ETHUSD",1625100287160,9.7863,2247.4,2246.4,0.14]
["bitfinex","ETHUSD",1625100287262,6.6774,2247.0,2246.4,0.14]
["bitfinex","ETHUSD",1625100288564,10.0554,2247.0,2246.4,0.14]
["bitfinex","ETHUSD",1625100290110,5.01,2246.8,2246.4,0.14]
["bitfinex","ETHUSD",1625100290959,6.6786,2246.6,2246.4,0.14]
["bitfinex","ETHUSD",1625100291168,4.79665203,2246.5,2246.4,0.14]
["bitfinex","ETHUSD",1625100291273,8.13066272,2246.5,2246.0,0.14]
["bitfinex","ETHUSD",1625100291368,3.2533,2246.5,2246.0,0.14]
["bitfinex","ETHUSD",1625100291570,4.87218796,2246.4,2246.0,0.14]
["bitfinex","ETHUSD",1625100291872,0.08,2246.3,2246.0,0.14]
["bitfinex","ETHUSD",1625100291971,5.01,2246.2,2245.7,0.14]
["bitfinex","ETHUSD",1625100292075,0.14,2246.2,2245.7,0.14]
["bitfinex","ETHUSD",1625100292171,6.68012,2246.1,2245.7,0.14]
["bitfinex","ETHUSD",1625100293621,4.76573987,2246.0,2245.7,0.14]
["bitfinex","ETHUSD",1625100293718,6.68012,2246.1,2245.7,0.0001]
["bitfinex","ETHUSD",1625100293719,15.0,2246.1,2245.7,0.0001]
["bitfinex","ETHUSD",1625100293917,0.1,2246.0,2245.7,0.0001]
["bitfinex","ETHUSD",1625100294019,0.08424668,2246.0,2245.7,0.0001]
["bitfinex","ETHUSD",1625100294118,4.10534668,2246.0,2245.7,0.0001]
["bitfinex","ETHUSD",1625100294719,4.10534668,2246.0,2245.5,0.17254589]
["bitfinex","ETHUSD",1625100294822,4.10534668,2246.0,2245.6,0.14]
["bitfinex","ETHUSD",1625100294919,6.681,2245.8,2245.6,0.14]
["bitfinex","ETHUSD",1625100296966,6.681,2245.8,2245.5,0.17254589]
["bitfinex","ETHUSD",1625100297268,4.04263202,2245.8,2245.1,0.2]
["bitfinex","ETHUSD",1625100297372,5.01,2245.6,2245.2,0.14]
["bitfinex","ETHUSD",1625100297568,5.01,2245.6,2245.1,0.2]
["bitfinex","ETHUSD",1625100297821,2.6351,2245.7,2245.1,0.2]
["bitfinex","ETHUSD",1625100298420,17.6351,2245.7,2245.1,0.2]
["bitfinex","ETHUSD",1625100298821,2.6351,2245.7,2245.1,0.2]
["bitfinex","ETHUSD",1625100299021,7.49733035,2245.7,2245.1,0.2]
["bitfinex","ETHUSD",1625100299120,2.6351,2245.7,2245.1,0.2]
["bitfinex","ETHUSD",1625100299323,2.6351,2245.7,2244.9,0.14]
["bitfinex","ETHUSD",1625100299425,6.68226,2245.4,2244.9,0.14]
["bitfinex","ETHUSD",1625100299522,9.95636,2245.4,2244.9,0.14]
["bitfinex","ETHUSD",1625100299624,9.95636,2245.4,2244.7,12.06020661]
["bitfinex","ETHUSD",1625100299723,9.95636,2245.4,2244.7,11.16298357]
["bitfinex","ETHUSD",1625100299724,24.95636,2245.4,2244.7,11.16298357]
["bitfinex","ETHUSD",1625100300966,9.95636,2245.4,2244.7,11.16298357]
["bitfinex","ETHUSD",1625100301407,5.01,2245.2,2244.7,11.16298357]
["bitfinex","ETHUSD",1625100303121,9.95636,2245.4,2244.7,11.16298357]
["bitfinex","ETHUSD",1625100304223,3.2741,2245.4,2244.7,11.16298357]
["bitfinex","ETHUSD",1625100304322,3.2741,2245.4,2244.8,0.14]
["bitfinex","ETHUSD",1625100304660,5.01,2245.5,2244.8,0.14]
["bitfinex","ETHUSD",1625100304861,5.01,2245.8,2244.8,0.14]
["bitfinex","ETHUSD",1625100305161,13.84390119,2246.0,2244.8,0.14]
["bitfinex","ETHUSD",1625100305263,8.90821,2246.0,2244.8,0.14]
["bitfinex","ETHUSD",1625100305365,6.68137,2245.8,2244.8,6.8215]
["bitfinex","ETHUSD",1625100306872,1.0,2245.9,2245.0,3.29]
["bitfinex","ETHUSD",1625100307054,10.3862,2246.5,2245.0,3.29]
["bitfinex","ETHUSD",1625100307151,10.3862,2246.5,2245.3,3.29]
["bitfinex","ETHUSD",1625100307352,11.13649,2246.6,2245.4,0.14]
["bitfinex","ETHUSD",1625100307550,11.13649,2246.6,2245.4,2.71629808]
["bitfinex","ETHUSD",1625100307751,11.13649,2246.6,2245.4,5.29319375]
["bitfinex","ETHUSD",1625100307851,17.15393,2246.7,2245.7,6.67889]
["bitfinex","ETHUSD",1625100308053,17.15393,2246.7,2245.8,0.14]
["bitfinex","ETHUSD",1625100308453,21.98975144,2246.7,2245.8,0.14]
["bitfinex","ETHUSD",1625100308553,15.0,2246.6,2245.8,0.14]
["bitfinex","ETHUSD",1625100308652,15.12,2246.6,2245.8,0.14]
["bitfinex","ETHUSD",1625100308851,0.12,2246.6,2245.8,0.14]
["bitfinex","ETHUSD",1625100309070,10.475,2246.7,2245.8,0.14]
["bitfinex","ETHUSD",1625100309368,6.67975,2246.4,2245.8,0.14]
["bitfinex","ETHUSD",1625100309469,0.02506204,2246.2,2245.8,0.14]
["bitfinex","ETHUSD",1625100310369,5.03506204,2246.2,2245.8,0.14]
["bitfinex","ETHUSD",1625100310572,5.01,2246.1,2245.8,0.14]
["bitfinex","ETHUSD",1625100310672,6.68081,2246.0,2245.8,0.14]
["bitfinex","ETHUSD",1625100310770,6.78081,2246.0,2245.8,0.14]
["bitfinex","ETHUSD",1625100311073,0.1,2246.0,2245.8,0.14]
["bitfinex","ETHUSD",1625100311171,5.01,2246.1,2245.8,0.14]
["bitfinex","ETHUSD",1625100311322,0.02506204,2246.2,2245.8,0.14]
["bitfinex","ETHUSD",1625100312323,6.70540204,2246.2,2245.8,0.14]
["bitfinex","ETHUSD",1625100312822,7.70540204,2246.2,2245.8,0.14]
["bitfinex","ETHUSD",1625100313224,1.02506204,2246.2,2245.8,0.14]
["bitfinex","ETHUSD",1625100313868,0.02506204,2246.2,2245.8,0.14]
["bitfinex","ETHUSD",1625100314568,5.21264538,2246.5,2245.8,0.14]
["bitfinex","ETHUSD",1625100314868,0.02506204,2246.2,2245.8,0.14]
["bitfinex","ETHUSD",1625100315269,0.02506204,2246.2,2245.8,0.17236831]
["bitfinex","ETHUSD",1625100315823,0.02506204,2246.2,2245.9,0.06]
["bitfinex","ETHUSD",1625100315925,0.02506204,2246.2,2245.8,0.17236831]
["bitfinex","ETHUSD",1625100315926,0.02506204,2246.2,2245.8,0.03236831]
["bitfinex","ETHUSD",1625100316022,0.02506204,2246.2,2246.0,0.14]
["bitfinex","ETHUSD",1625100317406,0.02506204,2246.2,2246.0,6.81797]
["bitfinex","ETHUSD",1625100318270,0.02506204,2246.2,2246.1,0.12]
["bitfinex","ETHUSD",1625100318468,0.02506204,2246.2,2246.1,0.26]
["bitfinex","ETHUSD",1625100319973,1.0,2247.1,2246.1,0.26]
["bitfinex","ETHUSD",1625100320077,1.0,2247.3,2246.1,0.26]
["bitfinex","ETHUSD",1625100320178,1.0,2247.3,2246.2,3.49]
["bitfinex","ETHUSD",1625100320314,1.0,2247.3,2246.6,3.29]
["bitfinex","ETHUSD",1625100320513,1.0,2247.3,2246.7,0.14]
["bitfinex","ETHUSD",1625100320616,1.0,2247.3,2246.7,4.4556]
["bitfinex","ETHUSD",1625100321113,11.33089,2247.9,2246.7,4.4556]
["bitfinex","ETHUSD",1625100321217,11.33089,2247.9,2246.8,4.99167211]
["bitfinex","ETHUSD",1625100321415,6.67565,2247.7,2246.9,0.14]
["bitfinex","ETHUSD",1625100321565,11.33089,2247.9,2246.9,0.14]
["bitfinex","ETHUSD",1625100321666,0.2,2247.9,2246.9,0.14]
["bitfinex","ETHUSD",1625100321971,0.2,2247.9,2247.0,5.85300114]
["bitfinex","ETHUSD",1625100322067,0.2,2247.9,2247.0,6.05300114]
["bitfinex","ETHUSD",1625100322173,0.2,2247.9,2247.1,0.14]
["bitfinex","ETHUSD",1625100322266,0.2,2247.9,2247.5,3.29]
["bitfinex","ETHUSD",1625100322368,0.2,2247.9,2247.5,6.8783]
["bitfinex","ETHUSD",1625100322467,0.2,2247.9,2247.6,0.14]
["bitfinex","ETHUSD",1625100322670,0.2,2247.9,2247.6,2.71051259]
["bitfinex","ETHUSD",1625100322875,0.2,2247.9,2247.7,0.04]
["bitfinex","ETHUSD",1625100323069,0.2,2247.9,2247.8,3.43]
["bitfinex","ETHUSD",1625100323172,0.2,2247.9,2247.8,6.00051259]
["bitfinex","ETHUSD",1625100323173,0.0001,2247.9,2247.8,6.00051259]
["bitfinex","ETHUSD",1625100324172,0.0001,2247.9,2247.8,12.67228259]
["bitfinex","ETHUSD",1625100324370,0.0001,2247.9,2247.8,12.75228259]
["bitfinex","ETHUSD",1625100327211,0.0001,2247.9,2247.8,12.67228259]
["bitfinex","ETHUSD",1625100328416,0.0001,2247.9,2247.8,6.00051259]
["bitfinex","ETHUSD",1625100328515,0.0001,2247.9,2247.8,3.43]
["bitfinex","ETHUSD",1625100344647,0.0001,2247.9,2247.8,3.59]
["bitfinex","ETHUSD",1625100351435,0.0001,2247.9,2247.8,12.48513]
["bitfinex","ETHUSD",1625100351981,0.2,2248.9,2247.9,18.85033586]
["bitfinex","ETHUSD",1625100352086,0.2,2248.9,2248.0,5.51571359]
["bitfinex","ETHUSD",1625100352182,0.2,2248.9,2248.1,0.2]
["bitfinex","ETHUSD",1625100352284,0.2,2248.9,2248.2,5.01]
["bitfinex","ETHUSD",1625100352385,0.2,2248.9,2248.8,3.29]
["bitfinex","ETHUSD",1625100352481,0.2,2248.9,2248.8,10.15893]
["bitfinex","ETHUSD",1625100352584,0.2,2248.9,2248.8,10.29893]
["bitfinex","ETHUSD",1625100353079,0.2,2248.9,2248.8,10.09893]
["bitfinex","ETHUSD",1625100353177,0.2,2248.9,2248.8,3.43]
["bitfinex","ETHUSD",1625100354332,0.2,2248.9,2248.8,10.09988]
["bitfinex","ETHUSD",1625100356551,0.0001,2248.9,2248.8,10.09988]
["bitfinex","ETHUSD",1625100356748,0.0001,2248.9,2248.8,10.29988]
["bitfinex","ETHUSD",1625100358153,0.0001,2248.9,2248.8,10.09988]
["bitfinex","ETHUSD",1625100358913,0.1501,2249.5,2248.8,10.09988]
["bitfinex","ETHUSD",1625100360722,0.1501,2249.5,2248.8,12.4973955]
["bitfinex","ETHUSD",1625100360849,0.1501,2249.5,2248.9,2.61664262]
["bitfinex","ETHUSD",1625100360935,0.1501,2249.5,2249.2,3.29]
["bitfinex","ETHUSD",1625100361035,0.1501,2249.5,2249.2,7.7599]
["bitfinex","ETHUSD",1625100362142,0.1501,2249.5,2249.3,0.14]
["bitfinex","ETHUSD",1625100362243,0.1501,2249.5,2249.4,6.6676]
["bitfinex","ETHUSD",1625100362846,0.1501,2249.5,2249.4,0.14]
["bitfinex","ETHUSD",1625100364430,6.67076,2249.3,2248.8,10.2583]
["bitfinex","ETHUSD",1625100364528,3.6014,2249.5,2248.8,10.1183]
["bitfinex","ETHUSD",1625100365752,10.27151,2249.5,2248.8,10.1183]
["bitfinex","ETHUSD",1625100366251,15.26608123,2249.5,2248.8,10.1183]
["bitfinex","ETHUSD",1625100366853,10.27151,2249.5,2248.8,10.1183]
["bitfinex","ETHUSD",1625100367691,10.27876595,2249.5,2248.6,0.14]
["bitfinex","ETHUSD",1625100367891,6.6712,2249.2,2248.6,0.14]
["bitfinex","ETHUSD",1625100370135,6.6712,2249.2,2248.6,0.09]
["bitfinex","ETHUSD",1625100371691,0.1501,2249.5,2248.6,0.09]
["bitfinex","ETHUSD",1625100371885,5.01,2249.4,2248.6,0.09]
["bitfinex","ETHUSD",1625100371990,0.1501,2249.5,2248.6,0.09]
["bitfinex","ETHUSD",1625100373336,6.6712,2249.2,2248.6,0.09]
["bitfinex","ETHUSD",1625100373938,8.89494,2249.4,2248.6,0.09]
["bitfinex","ETHUSD",1625100375388,8.89494,2249.4,2248.6,6.7608]
["bitfinex","ETHUSD",1625100375690,0.1501,2249.5,2248.6,6.7608]
["bitfinex","ETHUSD",1625100377445,6.67096,2249.3,2248.6,6.7608]
["bitfinex","ETHUSD",1625100378095,0.1501,2249.5,2248.6,6.7608]
["bitfinex","ETHUSD",1625100379440,6.82067,2249.5,2248.6,6.7608]
["bitfinex","ETHUSD",1625100384513,4.88598425,2249.4,2248.6,6.7608]
["bitfinex","ETHUSD",1625100384713,0.06,2249.3,2248.6,6.7608]
["bitfinex","ETHUSD",1625100384920,11.55691425,2249.4,2248.6,6.6708]
["bitfinex","ETHUSD",1625100385015,6.67093,2249.4,2248.6,6.8008]
["bitfinex","ETHUSD",1625100390493,6.67093,2249.4,2248.6,6.7008]
["bitfinex","ETHUSD",1625100391638,0.1501,2249.5,2248.6,11.3082]
["bitfinex","ETHUSD",1625100391835,0.1501,2249.5,2248.7,3.35]
["bitfinex","ETHUSD",1625100392038,0.1501,2249.5,2248.8,0.14]
["bitfinex","ETHUSD",1625100392949,0.1501,2249.5,2248.8,7.14]
["bitfinex","ETHUSD",1625100393249,0.1501,2249.5,2249.2,6.66869]
["bitfinex","ETHUSD",1625100393352,0.1501,2249.5,2249.2,10.19749]
["bitfinex","ETHUSD",1625100393451,0.1501,2249.5,2249.3,0.14]
["bitfinex","ETHUSD",1625100393949,0.1501,2249.5,2248.7,8.89148]
["bitfinex","ETHUSD",1625100394047,0.1501,2249.5,2248.8,0.14]
["bitfinex","ETHUSD",1625100394590,6.8204,2249.5,2248.9,6.67004]
["bitfinex","ETHUSD",1625100394694,0.1501,2249.5,2249.0,0.08]
["bitfinex","ETHUSD",1625100394789,0.1501,2249.5,2249.1,0.14]
["bitfinex","ETHUSD",1625100395488,0.1501,2249.5,2249.1,3.7705]
["bitfinex","ETHUSD",1625100395890,0.1501,2249.5,2249.1,10.44013]
["bitfinex","ETHUSD",1625100396091,0.1501,2249.5,2249.2,0.04]
["bitfinex","ETHUSD",1625100396288,0.0001,2249.5,2249.3,0.14]
["bitfinex","ETHUSD",1625100396391,0.0001,2249.5,2249.3,3.63]
["bitfinex","ETHUSD",1625100397347,0.0001,2249.5,2249.3,10.29774]
["bitfinex","ETHUSD",1625100397446,0.0001,2249.5,2249.3,10.09774]
["bitfinex","ETHUSD",1625100399995,0.0001,2249.5,2249.3,13.35524]
["bitfinex","ETHUSD",1625100400296,0.0001,2249.5,2249.4,0.12]
["bitfinex","ETHUSD",1625100400498,0.0001,2249.5,2249.4,0.26]
["bitfinex","ETHUSD",1625100401552,0.0001,2249.5,2249.4,0.14]
["bitfinex","ETHUSD",1625100402355,0.0001,2249.5,2249.4,4.5578]
["bitfinex","ETHUSD",1625100402455,0.0001,2249.5,2249.4,11.22643]
["bitfinex","ETHUSD",1625100402557,0.0001,2249.5,2249.4,11.38643]
["bitfinex","ETHUSD",1625100408700,0.0001,2249.5,2249.4,4.7178]
["bitfinex","ETHUSD",1625100409402,0.0001,2249.5,2249.4,11.38643]
["bitfinex","ETHUSD",1625100411650,0.1001,2249.9,2249.4,11.38643]
["bitfinex","ETHUSD",1625100411952,0.1001,2249.9,2249.5,0.2]
["bitfinex","ETHUSD",1625100412152,0.1001,2249.9,2249.6,0.14]
["bitfinex","ETHUSD",1625100412352,0.1001,2249.9,2249.3,8.89059]
["bitfinex","ETHUSD",1625100412452,0.1001,2249.9,2249.4,0.14]
["bitfinex","ETHUSD",1625100412596,0.1001,2249.9,2249.6,6.6678]
["bitfinex","ETHUSD",1625100412791,0.1001,2249.9,2249.7,0.14]
["bitfinex","ETHUSD",1625100414443,0.1001,2249.9,2249.7,6.80766]
["bitfinex","ETHUSD",1625100420878,0.1001,2249.9,2249.7,0.14]
["bitfinex","ETHUSD",1625100421632,0.1001,2249.9,2249.3,8.89059]
["bitfinex","ETHUSD",1625100423294,0.1001,2249.9,2249.2,10.654]
["bitfinex","ETHUSD",1625100423936,6.76925,2249.9,2249.2,10.654]
["bitfinex","ETHUSD",1625100424235,6.76925,2249.9,2249.2,0.14]
["bitfinex","ETHUSD",1625100424340,5.01,2249.7,2249.2,0.14]
["bitfinex","ETHUSD",1625100424445,10.15915202,2249.6,2248.6,8.89195]
["bitfinex","ETHUSD",1625100424543,25.17542168,2249.6,2248.6,0.14]
["bitfinex","ETHUSD",1625100424636,5.01,2249.5,2248.6,0.14]
["bitfinex","ETHUSD",1625100424739,5.41554181,2249.4,2248.6,0.14]
["bitfinex","ETHUSD",1625100424835,5.01,2249.2,2248.6,0.14]
["bitfinex","ETHUSD",1625100424935,0.22161525,2249.3,2248.6,0.14]
["bitfinex","ETHUSD",1625100425034,0.22872804,2249.3,2248.6,0.14]
["bitfinex","ETHUSD",1625100425742,0.22872804,2249.3,2248.3,9.7923]
["bitfinex","ETHUSD",1625100425840,5.05,2249.2,2248.3,9.7923]
["bitfinex","ETHUSD",1625100425941,5.32673552,2249.1,2248.3,9.7923]
["bitfinex","ETHUSD",1625100426041,5.33615073,2249.1,2248.3,9.7923]
["bitfinex","ETHUSD",1625100426479,5.33615073,2249.1,2248.0,10.3282]
["bitfinex","ETHUSD",1625100426582,15.0,2249.0,2248.0,0.14]
["bitfinex","ETHUSD",1625100426688,0.46482535,2248.7,2247.7,6.81314]
["bitfinex","ETHUSD",1625100426784,9.44711166,2248.7,2247.7,0.14]
["bitfinex","ETHUSD",1625100426980,29.45711166,2248.7,2247.7,0.14]
["bitfinex","ETHUSD",1625100427084,14.45711166,2248.7,2247.7,0.14]
["bitfinex","ETHUSD",1625100427182,5.01,2248.6,2247.7,0.14]
["bitfinex","ETHUSD",1625100427282,5.35591905,2248.5,2247.7,0.14]
["bitfinex","ETHUSD",1625100427380,10.37386748,2248.5,2247.7,0.14]
["bitfinex","ETHUSD",1625100428389,6.67416,2248.4,2247.7,0.14]
["bitfinex","ETHUSD",1625100428586,0.16311014,2248.3,2247.7,0.14]
["bitfinex","ETHUSD",1625100428785,6.85237868,2248.4,2247.7,0.14]
["bitfinex","ETHUSD",1625100429441,6.67416,2248.4,2247.7,0.14]
["bitfinex","ETHUSD",1625100429738,6.85292351,2248.4,2247.7,0.14]
["bitfinex","ETHUSD",1625100431145,6.67416,2248.4,2247.7,0.14]
["bitfinex","ETHUSD",1625100433085,0.17999029,2248.7,2247.7,0.14]
["bitfinex","ETHUSD",1625100433086,6.67321,2248.7,2247.7,0.14]
["bitfinex","ETHUSD",1625100433189,5.45330457,2248.8,2247.7,4.4961]
["bitfinex","ETHUSD",1625100433288,5.45330457,2248.8,2247.8,0.16]
["bitfinex","ETHUSD",1625100433386,5.3371751,2249.1,2247.8,0.16]
["bitfinex","ETHUSD",1625100433491,5.3371751,2249.1,2247.9,0.14]
["bitfinex","ETHUSD",1625100433589,0.13077482,2249.1,2247.9,0.14]
["bitfinex","ETHUSD",1625100433688,0.13077482,2249.1,2248.1,3.29]
["bitfinex","ETHUSD",1625100433791,0.13077482,2249.1,2248.2,5.36926199]
["bitfinex","ETHUSD",1625100433886,0.13077482,2249.1,2248.2,9.32346199]
["bitfinex","ETHUSD",1625100434088,0.13077482,2249.1,2248.3,6.67094]
["bitfinex","ETHUSD",1625100434188,1.0,2249.2,2248.2,9.18346199]
["bitfinex","ETHUSD",1625100434286,10.1123,2249.3,2248.4,0.14]
["bitfinex","ETHUSD",1625100435433,6.6716,2249.1,2248.4,0.14]
["bitfinex","ETHUSD",1625100435533,11.6816,2249.1,2248.4,0.14]
["bitfinex","ETHUSD",1625100436235,6.6716,2249.1,2248.4,0.14]
["bitfinex","ETHUSD",1625100436436,11.1123,2249.3,2248.4,5.15]
["bitfinex","ETHUSD",1625100436610,7.67105,2249.3,2248.4,5.15]
["bitfinex","ETHUSD",1625100436912,1.0,2249.3,2248.4,5.15]
["bitfinex","ETHUSD",1625100437012,1.0,2249.3,2248.5,0.08]
["bitfinex","ETHUSD",1625100437211,1.0,2249.3,2248.6,0.14]
["bitfinex","ETHUSD",1625100437493,5.01,2249.4,2248.6,0.14]
["bitfinex","ETHUSD",1625100437697,5.01,2249.5,2248.6,6.81042]
["bitfinex","ETHUSD",1625100439397,6.67086,2249.3,2248.6,0.14]
["bitfinex","ETHUSD",1625100439497,0.04,2249.4,2248.6,0.14]
["bitfinex","ETHUSD",1625100439596,5.05,2249.4,2248.6,0.14]
["bitfinex","ETHUSD",1625100439797,5.05,2249.3,2248.6,0.14]
["bitfinex","ETHUSD",1625100439897,0.04,2249.3,2248.6,0.14]
["bitfinex","ETHUSD",1625100440449,6.67178,2249.0,2248.6,0.14]
["bitfinex","ETHUSD",1625100441051,6.67178,2249.0,2248.3,0.14]
["bitfinex","ETHUSD",1625100441750,9.02628636,2249.3,2248.3,0.14]
["bitfinex","ETHUSD",1625100442097,8.89537,2249.3,2248.3,0.14]
["bitfinex","ETHUSD",1625100442197,5.01,2249.1,2248.3,0.14]
["bitfinex","ETHUSD",1625100442595,8.89537,2249.3,2248.3,0.14]
["bitfinex","ETHUSD",1625100442698,5.01,2249.1,2248.3,0.14]
["bitfinex","ETHUSD",1625100443702,9.02631325,2249.3,2248.3,0.14]
["bitfinex","ETHUSD",1625100444051,5.01,2249.1,2248.3,0.14]
["bitfinex","ETHUSD",1625100444302,9.9378,2249.1,2248.3,0.14]
["bitfinex","ETHUSD",1625100445400,6.67205,2248.9,2248.3,0.14]
["bitfinex","ETHUSD",1625100445703,9.9378,2249.1,2248.3,0.14]
["bitfinex","ETHUSD",1625100446648,4.9278,2249.1,2248.3,0.14]
["bitfinex","ETHUSD",1625100446750,8.89638,2249.1,2248.3,0.14]
["bitfinex","ETHUSD",1625100446850,9.02631325,2249.3,2248.4,0.08]
["bitfinex","ETHUSD",1625100447149,9.02631325,2249.3,2248.2,25.17863321]
["bitfinex","ETHUSD",1625100447252,9.02631325,2249.3,2248.2,20.2246]
["bitfinex","ETHUSD",1625100447954,6.67169,2249.0,2248.2,26.89635]
["bitfinex","ETHUSD",1625100448153,6.67169,2249.0,2248.2,20.2246]
["bitfinex","ETHUSD",1625100449844,5.01,2249.1,2248.2,20.2246]
["bitfinex","ETHUSD",1625100449945,5.01,2249.2,2248.2,20.2246]
["bitfinex","ETHUSD",1625100450649,6.67231,2248.8,2248.2,20.2246]
["bitfinex","ETHUSD",1625100450750,10.47861,2248.8,2248.2,20.2246]
["bitfinex","ETHUSD",1625100450848,10.47861,2248.8,2248.2,9.836]
["bitfinex","ETHUSD",1625100454770,5.01,2248.6,2248.2,9.836]
["bitfinex","ETHUSD",1625100456418,6.67344,2248.4,2248.2,9.836]
["bitfinex","ETHUSD",1625100456916,6.67344,2248.4,2248.2,0.87838769]
["bitfinex","ETHUSD",1625100459020,6.52344,2248.4,2248.2,0.87838769]
["bitfinex","ETHUSD",1625100460687,5.01,2248.8,2248.2,0.87838769]
["bitfinex","ETHUSD",1625100460893,5.01,2248.6,2248.2,0.87838769]
["bitfinex","ETHUSD",1625100461089,5.01,2248.8,2248.2,0.87838769]
["bitfinex","ETHUSD",1625100461941,5.01,2248.8,2248.2,1.01838769]
["bitfinex","ETHUSD",1625100462425,6.67283,2248.6,2248.2,1.01838769]
["bitfinex","ETHUSD",1625100463324,8.89641,2249.0,2248.2,1.01838769]
["bitfinex","ETHUSD",1625100463524,6.67234,2248.7,2248.2,1.01838769]
["bitfinex","ETHUSD",1625100471287,10.01154,2248.7,2248.2,1.01838769]
["bitfinex","ETHUSD",1625100471394,10.02300563,2248.7,2248.2,1.01838769]
["bitfinex","ETHUSD",1625100471536,3.3392,2248.7,2248.2,1.01838769]
["bitfinex","ETHUSD",1625100471636,0.06,2248.6,2248.2,1.01838769]
["bitfinex","ETHUSD",1625100471736,3.3392,2248.7,2248.2,1.01838769]
["bitfinex","ETHUSD",1625100472388,6.67285,2248.6,2248.2,1.01838769]
["bitfinex","ETHUSD",1625100474502,6.67285,2248.6,2248.2,0.87838769]
["bitfinex","ETHUSD",1625100474503,10.80945,2248.6,2248.2,0.87838769]
["bitfinex","ETHUSD",1625100474800,0.06,2248.5,2248.2,0.87838769]
["bitfinex","ETHUSD",1625100475107,4.1366,2248.6,2248.2,0.87838769]
["bitfinex","ETHUSD",1625100475195,14.1366,2248.6,2248.2,0.87838769]
["bitfinex","ETHUSD",1625100476047,6.67379,2248.4,2248.2,0.87838769]
["bitfinex","ETHUSD",1625100480604,16.67284,2248.6,2248.2,0.87838769]
["bitfinex","ETHUSD",1625100480805,10.0,2248.6,2248.2,0.87838769]
["bitfinex","ETHUSD",1625100480905,10.0,2248.6,2248.3,4.95048506]
["bitfinex","ETHUSD",1625100481012,10.0,2248.6,2248.3,0.2]
["bitfinex","ETHUSD",1625100481104,10.0,2248.6,2248.4,0.14]
["bitfinex","ETHUSD",1625100482033,10.0,2248.6,2248.5,0.08]
["bitfinex","ETHUSD",1625100482335,10.0,2248.6,2248.5,5.35763782]
["bitfinex","ETHUSD",1625100482431,10.0,2248.6,2248.5,0.22]
["bitfinex","ETHUSD",1625100482597,10.0,2248.6,2248.5,5.16188384]
["bitfinex","ETHUSD",1625100482794,10.0,2248.6,2248.5,0.22]
["bitfinex","ETHUSD",1625100483693,10.0,2248.6,2248.5,5.38126705]
["bitfinex","ETHUSD",1625100484396,10.0,2248.6,2248.5,12.05192705]
["bitfinex","ETHUSD",1625100484807,10.0,2248.6,2248.5,6.89066]
["bitfinex","ETHUSD",1625100485208,10.0,2248.6,2248.5,11.93179343]
["bitfinex","ETHUSD",1625100485313,10.0,2248.6,2248.5,14.58789774]
["bitfinex","ETHUSD",1625100485410,10.0,2248.6,2248.5,17.87789774]
["bitfinex","ETHUSD",1625100485511,10.0,2248.6,2248.5,20.45425337]
["bitfinex","ETHUSD",1625100489476,10.0,2248.6,2248.5,27.45425337]
["bitfinex","ETHUSD",1625100489580,7.36525892,2248.6,2248.5,27.45425337]
["bitfinex","ETHUSD",1625100489782,7.36525892,2248.6,2248.5,47.45425337]
["bitfinex","ETHUSD",1625100490180,7.36525892,2248.6,2248.5,27.45425337]
["bitfinex","ETHUSD",1625100490378,7.36525892,2248.6,2248.5,22.41311994]
["bitfinex","ETHUSD",1625100490880,7.36525892,2248.6,2248.5,42.41311994]
["bitfinex","ETHUSD",1625100490982,8.92e-06,2248.6,2248.5,42.41311994]
["bitfinex","ETHUSD",1625100491179,8.92e-06,2248.6,2248.5,60.84991994]
["bitfinex","ETHUSD",1625100491279,8.92e-06,2248.6,2248.5,40.84991994]
["bitfinex","ETHUSD",1625100491480,8.92e-06,2248.6,2248.5,51.61371994]
["bitfinex","ETHUSD",1625100491714,8.92e-06,2248.6,2248.5,71.87521994]
["bitfinex","ETHUSD",1625100493915,8.92e-06,2248.6,2248.5,91.87521994]
["bitfinex","ETHUSD",1625100495066,8.92e-06,2248.6,2248.5,71.87521994]
["bitfinex","ETHUSD",1625100496098,8.92e-06,2248.6,2248.5,91.87521994]
["bitfinex","ETHUSD",1625100496200,8.92e-06,2248.6,2248.5,71.87521994]
["bitfinex","ETHUSD",1625100501809,8.92e-06,2248.6,2248.5,72.92151994]
["bitfinex","ETHUSD",1625100502010,8.92e-06,2248.6,2248.5,92.92151994]
["bitfinex","ETHUSD",1625100502211,8.92e-06,2248.6,2248.5,72.92151994]
["bitfinex","ETHUSD",1625100504573,0.1001,2249.9,2248.5,72.92151994]
["bitfinex","ETHUSD",1625100504673,0.1001,2249.9,2249.2,6.66773]
["bitfinex","ETHUSD",1625100504872,0.1001,2249.9,2249.3,0.14]
["bitfinex","ETHUSD",1625100506049,0.1001,2249.9,2249.4,6.66779]
["bitfinex","ETHUSD",1625100506251,0.1001,2249.9,2249.4,0.14]
["bitfinex","ETHUSD",1625100506552,0.1001,2249.9,2249.1,3.2679]
["bitfinex","ETHUSD",1625100506651,0.1001,2249.9,2249.1,0.14]
["bitfinex","ETHUSD",1625100507150,6.76884,2249.9,2249.1,0.14]
["bitfinex","ETHUSD",1625100507253,6.76884,2249.9,2249.1,1.01856974]
["bitfinex","ETHUSD",1625100510437,6.76884,2249.9,2249.1,7.68735974]
["bitfinex","ETHUSD",1625100511940,6.76884,2249.9,2249.1,11.46795974]
["bitfinex","ETHUSD",1625100514991,6.76884,2249.9,2249.1,14.80217974]
["bitfinex","ETHUSD",1625100515192,6.76884,2249.9,2249.2,6.66849]
["bitfinex","ETHUSD",1625100515397,5.01,2249.7,2249.1,1.01856974]
["bitfinex","ETHUSD",1625100515596,0.12,2249.8,2249.1,0.87856974]
["bitfinex","ETHUSD",1625100515597,5.13,2249.8,2249.1,0.87856974]
["bitfinex","ETHUSD",1625100515794,0.04,2249.7,2249.1,0.87856974]
["bitfinex","ETHUSD",1625100516096,5.01,2249.8,2249.1,0.87856974]
["bitfinex","ETHUSD",1625100516295,4.96,2249.8,2249.1,0.87856974]
["bitfinex","ETHUSD",1625100516412,6.66984,2249.4,2249.1,0.87856974]
["bitfinex","ETHUSD",1625100516510,8.89298,2249.7,2249.1,0.87856974]
["bitfinex","ETHUSD",1625100518211,6.66959,2249.5,2249.1,0.87856974]
["bitfinex","ETHUSD",1625100519081,8.89298,2249.7,2249.1,0.87856974]
["bitfinex","ETHUSD",1625100519683,4.96,2249.8,2249.1,4.21330974]
["bitfinex","ETHUSD",1625100519781,6.66947,2249.6,2249.1,0.87856974]
["bitfinex","ETHUSD",1625100519982,4.96,2249.8,2249.1,0.87856974]
["bitfinex","ETHUSD",1625100520083,4.96,2249.8,2249.1,1.01856974]
["bitfinex","ETHUSD",1625100520282,0.1001,2249.9,2249.4,3.33445]
["bitfinex","ETHUSD",1625100520636,0.1001,2249.9,2249.4,8.3977395]
["bitfinex","ETHUSD",1625100520733,0.1001,2249.9,2249.4,8.41831073]
["bitfinex","ETHUSD",1625100520941,0.1001,2249.9,2249.4,3.47445]
["bitfinex","ETHUSD",1625100520943,0.1001,2249.9,2249.4,0.83971784]
["bitfinex","ETHUSD",1625100521540,0.1001,2249.9,2249.5,6.66785]
["bitfinex","ETHUSD",1625100521638,0.1001,2249.9,2249.6,3.33396]
["bitfinex","ETHUSD",1625100521739,0.1001,2249.9,2249.6,4.66186]
["bitfinex","ETHUSD",1625100523233,0.1001,2249.9,2249.6,1.1879]
["bitfinex","ETHUSD",1625100523329,0.1001,2249.9,2249.4,3.47433]
["bitfinex","ETHUSD",1625100523529,0.06,2249.8,2249.4,3.47433]
["bitfinex","ETHUSD",1625100523829,0.1001,2249.9,2249.4,3.47433]
["bitfinex","ETHUSD",1625100524128,6.6691,2249.7,2249.4,3.47433]
["bitfinex","ETHUSD",1625100524530,0.1001,2249.9,2249.4,3.47433]
["bitfinex","ETHUSD",1625100527471,0.1001,2249.9,2249.5,6.66829]
["bitfinex","ETHUSD",1625100527995,0.1001,2249.9,2249.5,10.00231]
["bitfinex","ETHUSD",1625100528100,0.1001,2249.9,2249.5,3.33402]
["bitfinex","ETHUSD",1625100528899,0.1001,2249.9,2249.6,6.66774]
["bitfinex","ETHUSD",1625100528995,0.1001,2249.9,2249.6,10.37604]
["bitfinex","ETHUSD",1625100529195,0.1001,2249.9,2249.7,0.14]
["bitfinex","ETHUSD",1625100529296,0.1001,2249.9,2249.5,3.33402]
["bitfinex","ETHUSD",1625100532513,0.1001,2249.9,2249.6,4.99832543]
["bitfinex","ETHUSD",1625100532616,0.1001,2249.9,2249.6,5.23936506]
["bitfinex","ETHUSD",1625100532718,0.1001,2249.9,2249.6,8.41446506]
["bitfinex","ETHUSD",1625100532811,0.1001,2249.9,2249.6,3.3751]
["bitfinex","ETHUSD",1625100533510,0.1001,2249.9,2249.7,6.66768]
["bitfinex","ETHUSD",1625100533713,0.1001,2249.9,2249.8,0.14]
["bitfinex","ETHUSD",1625100537412,0.1001,2249.9,2249.5,12.22412]
["bitfinex","ETHUSD",1625100538464,0.1001,2249.9,2249.5,3.33402]
["bitfinex","ETHUSD",1625100538564,0.1001,2249.9,2249.6,6.66817]
["bitfinex","ETHUSD",1625100539007,0.1001,2249.9,2249.7,0.14]
["bitfinex","ETHUSD",1625100539507,0.1001,2249.9,2249.7,6.80757]
["bitfinex","ETHUSD",1625100539963,0.1001,2249.9,2249.5,3.33402]
["bitfinex","ETHUSD",1625100540062,0.1001,2249.9,2249.5,3.47402]
["bitfinex","ETHUSD",1625100541716,0.1001,2249.9,2249.7,6.66781]
["bitfinex","ETHUSD",1625100541896,0.1001,2249.9,2249.8,0.14]
["bitfinex","ETHUSD",1625100542199,0.1001,2249.9,2249.8,3.2553]
["bitfinex","ETHUSD",1625100542300,0.1001,2249.9,2249.8,8.34111385]
["bitfinex","ETHUSD",1625100542399,0.1001,2249.9,2249.8,8.46292894]
["bitfinex","ETHUSD",1625100542753,0.1001,2249.9,2249.8,11.75292894]
["bitfinex","ETHUSD",1625100542850,0.1001,2249.9,2249.8,21.15344671]
["bitfinex","ETHUSD",1625100542948,0.1001,2249.9,2249.8,24.00374042]
["bitfinex","ETHUSD",1625100544093,0.1001,2249.9,2249.8,18.95611148]
["bitfinex","ETHUSD",1625100544493,0.1001,2249.9,2249.8,24.06224976]
["bitfinex","ETHUSD",1625100546880,0.0001,2249.9,2249.8,24.06224976]
["bitfinex","ETHUSD",1625100546979,8.794,2250.8,2249.8,24.06224976]
["bitfinex","ETHUSD",1625100547082,8.794,2250.8,2250.2,3.33245]
["bitfinex","ETHUSD",1625100547186,6.85,2250.8,2250.2,10.33245]
["bitfinex","ETHUSD",1625100547283,6.85,2250.8,2250.4,8.3]
["bitfinex","ETHUSD",1625100547383,6.85,2250.8,2250.5,10.03249174]
["bitfinex","ETHUSD",1625100547482,6.85,2250.8,2250.5,5.15]
["bitfinex","ETHUSD",1625100547580,6.85,2250.8,2250.6,0.18]
["bitfinex","ETHUSD",1625100547782,6.85,2250.8,2250.7,0.14]
["bitfinex","ETHUSD",1625100549333,6.85,2250.8,2250.7,6.80371]
["bitfinex","ETHUSD",1625100550281,0.2,2250.9,2250.7,6.80371]
["bitfinex","ETHUSD",1625100550685,0.2,2250.9,2250.8,0.04]
["bitfinex","ETHUSD",1625100550884,0.2,2250.9,2250.8,0.18]
["bitfinex","ETHUSD",1625100551885,0.2,2250.9,2250.8,0.14]
["bitfinex","ETHUSD",1625100553642,0.2,2250.9,2250.7,6.66371]
["bitfinex","ETHUSD",1625100553844,0.2,2250.9,2250.8,0.14]
["bitfinex","ETHUSD",1625100553944,0.2,2250.9,2250.8,4.7817]
["bitfinex","ETHUSD",1625100554143,0.2,2250.9,2250.8,4.8617]
["bitfinex","ETHUSD",1625100554442,0.2,2250.9,2250.8,9.78492226]
["bitfinex","ETHUSD",1625100554789,0.2,2250.9,2250.8,4.8617]
["bitfinex","ETHUSD",1625100557779,0.2,2250.9,2250.8,9.86866051]
["bitfinex","ETHUSD",1625100557876,0.2,2250.9,2250.8,9.873481]
["bitfinex","ETHUSD",1625100557979,0.2,2250.9,2250.8,4.8617]
["bitfinex","ETHUSD",1625100558279,6.85,2251.4,2250.8,9.88077666]
["bitfinex","ETHUSD",1625100558381,6.85,2251.4,2250.9,0.2]
["bitfinex","ETHUSD",1625100558481,6.85,2251.4,2251.0,3.29]
["bitfinex","ETHUSD",1625100558578,6.85,2251.4,2251.0,3.43]
["bitfinex","ETHUSD",1625100558679,17.2093,2251.9,2251.0,3.43]
["bitfinex","ETHUSD",1625100558983,17.2093,2251.9,2251.1,0.12]
["bitfinex","ETHUSD",1625100559078,17.2093,2251.9,2251.0,3.43]
["bitfinex","ETHUSD",1625100559178,17.2093,2251.9,2251.1,6.66267]
["bitfinex","ETHUSD",1625100559302,17.2093,2251.9,2251.1,6.80267]
["bitfinex","ETHUSD",1625100559404,7.05,2251.9,2251.1,6.80267]
["bitfinex","ETHUSD",1625100559602,7.05,2251.9,2251.2,4.96982922]
["bitfinex","ETHUSD",1625100559802,7.05,2251.9,2251.3,0.14]
["bitfinex","ETHUSD",1625100559903,7.05,2251.9,2251.3,3.7486]
["bitfinex","ETHUSD",1625100560101,7.05,2251.9,2251.4,0.04]
["bitfinex","ETHUSD",1625100560202,0.2,2251.9,2251.4,0.04]
["bitfinex","ETHUSD",1625100560306,0.2,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625100564368,5.01,2251.8,2251.3,0.14]
["bitfinex","ETHUSD",1625100564460,5.13,2251.8,2251.3,0.14]
["bitfinex","ETHUSD",1625100564557,0.12,2251.8,2250.7,10.0579]
["bitfinex","ETHUSD",1625100564658,0.28912971,2251.8,2250.7,10.0579]
["bitfinex","ETHUSD",1625100564756,0.04,2251.7,2250.7,10.0579]
["bitfinex","ETHUSD",1625100564857,0.16912971,2251.8,2250.7,10.0579]
["bitfinex","ETHUSD",1625100565056,6.66469,2251.4,2250.7,10.0579]
["bitfinex","ETHUSD",1625100565861,6.66469,2251.4,2250.6,0.14]
["bitfinex","ETHUSD",1625100565960,10.42512578,2251.4,2250.6,0.14]
["bitfinex","ETHUSD",1625100566109,6.66507,2251.3,2250.6,0.14]
["bitfinex","ETHUSD",1625100567012,6.67169295,2251.3,2250.6,0.14]
["bitfinex","ETHUSD",1625100567109,6.66559,2251.1,2250.6,0.14]
["bitfinex","ETHUSD",1625100568168,6.66512,2251.3,2250.6,0.14]
["bitfinex","ETHUSD",1625100568411,8.88689,2251.5,2250.6,0.14]
["bitfinex","ETHUSD",1625100569408,8.88689,2251.5,2250.6,6.80434]
["bitfinex","ETHUSD",1625100569912,5.01,2251.7,2250.6,6.80434]
["bitfinex","ETHUSD",1625100570011,5.01,2251.6,2250.6,6.80434]
["bitfinex","ETHUSD",1625100570110,11.86,2251.6,2250.6,6.80434]
["bitfinex","ETHUSD",1625100571355,18.52422,2251.6,2250.6,6.80434]
["bitfinex","ETHUSD",1625100573208,6.85,2251.6,2250.7,3.33191]
["bitfinex","ETHUSD",1625100573405,6.85,2251.6,2250.8,0.2]
["bitfinex","ETHUSD",1625100573608,6.85,2251.6,2250.8,5.21]
["bitfinex","ETHUSD",1625100574207,6.85,2251.6,2250.8,5.15]
["bitfinex","ETHUSD",1625100574411,6.85,2251.6,2251.2,6.66295]
["bitfinex","ETHUSD",1625100574610,6.85,2251.6,2251.3,0.14]
["bitfinex","ETHUSD",1625100574711,6.85,2251.6,2251.2,4.17010733]
["bitfinex","ETHUSD",1625100574910,6.85,2251.6,2251.3,0.14]
["bitfinex","ETHUSD",1625100579168,6.85,2251.6,2251.3,3.47106]
["bitfinex","ETHUSD",1625100579466,6.85,2251.6,2251.3,10.13362]
["bitfinex","ETHUSD",1625100579724,6.85,2251.6,2251.4,0.08]
["bitfinex","ETHUSD",1625100579923,6.85,2251.6,2251.5,0.14]
["bitfinex","ETHUSD",1625100580727,10.8381,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625100580830,0.2,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625100582254,0.2,2251.9,2251.5,3.8663]
["bitfinex","ETHUSD",1625100586456,0.2,2251.9,2251.5,10.52826]
["bitfinex","ETHUSD",1625100586558,0.2,2251.9,2251.5,15.5069147]
["bitfinex","ETHUSD",1625100586858,0.2,2251.9,2251.6,0.04]
["bitfinex","ETHUSD",1625100587077,0.2,2251.9,2251.7,0.22]
["bitfinex","ETHUSD",1625100587273,0.2,2251.9,2251.7,0.14]
["bitfinex","ETHUSD",1625100589722,0.2,2251.9,2251.5,3.7263]
["bitfinex","ETHUSD",1625100589723,0.2,2251.9,2251.5,1.23401534]
["bitfinex","ETHUSD",1625100589825,0.2,2251.9,2251.6,0.14]
["bitfinex","ETHUSD",1625100591823,6.86303,2251.9,2251.6,0.14]
["bitfinex","ETHUSD",1625100591920,6.86303,2251.9,2250.9,24.13432]
["bitfinex","ETHUSD",1625100592025,0.06,2251.8,2251.2,0.14]
["bitfinex","ETHUSD",1625100592222,4.0944,2251.9,2251.2,0.14]
["bitfinex","ETHUSD",1625100593623,0.2,2251.9,2251.2,0.14]
["bitfinex","ETHUSD",1625100593927,6.66334,2251.8,2251.2,0.14]
["bitfinex","ETHUSD",1625100595383,6.66334,2251.8,2251.2,6.80295]
["bitfinex","ETHUSD",1625100596688,6.66334,2251.8,2251.2,0.14]
["bitfinex","ETHUSD",1625100597296,5.01,2251.6,2250.9,0.14]
["bitfinex","ETHUSD",1625100597489,5.01,2251.6,2250.6,0.14]
["bitfinex","ETHUSD",1625100597636,0.20505637,2251.5,2250.6,0.14]
["bitfinex","ETHUSD",1625100597925,0.19581557,2251.6,2250.6,0.14]
["bitfinex","ETHUSD",1625100599447,6.66485,2251.4,2250.6,6.80468]
["bitfinex","ETHUSD",1625100600077,6.66485,2251.4,2250.6,6.86468]
["bitfinex","ETHUSD",1625100600280,10.37935,2251.4,2250.6,6.86468]
["bitfinex","ETHUSD",1625100600678,10.37935,2251.4,2250.6,6.80468]
["bitfinex","ETHUSD",1625100601078,17.22935,2251.4,2250.6,6.80468]
["bitfinex","ETHUSD",1625100602714,10.5645,2251.4,2250.6,6.80468]
["bitfinex","ETHUSD",1625100602914,10.5645,2251.4,2250.7,3.33214]
["bitfinex","ETHUSD",1625100603516,10.5645,2251.4,2250.8,0.14]
["bitfinex","ETHUSD",1625100603615,10.5645,2251.4,2250.8,5.17376719]
["bitfinex","ETHUSD",1625100603716,10.5645,2251.4,2250.9,9.0845]
["bitfinex","ETHUSD",1625100604020,10.5645,2251.4,2251.0,3.33166]
["bitfinex","ETHUSD",1625100605157,10.5645,2251.4,2251.2,6.66332]
["bitfinex","ETHUSD",1625100605559,10.5645,2251.4,2251.2,6.80332]
["bitfinex","ETHUSD",1625100606718,10.5645,2251.4,2251.3,0.16]
["bitfinex","ETHUSD",1625100606918,10.5645,2251.4,2251.2,5.10229318]
["bitfinex","ETHUSD",1625100606919,6.85,2251.4,2251.2,4.96229318]
["bitfinex","ETHUSD",1625100607017,6.85,2251.4,2251.3,0.14]
["bitfinex","ETHUSD",1625100607719,7.05,2251.9,2251.3,0.14]
["bitfinex","ETHUSD",1625100607919,7.05,2251.9,2251.4,3.33086]
["bitfinex","ETHUSD",1625100608068,7.05,2251.9,2251.4,6.66172]
["bitfinex","ETHUSD",1625100608169,7.05,2251.9,2251.6,6.66171]
["bitfinex","ETHUSD",1625100608369,7.05,2251.9,2251.7,0.14]
["bitfinex","ETHUSD",1625100609107,6.8,2251.9,2251.7,0.14]
["bitfinex","ETHUSD",1625100609406,6.8,2251.9,2251.7,6.80164]
["bitfinex","ETHUSD",1625100609508,6.8,2251.9,2251.8,0.11701487]
["bitfinex","ETHUSD",1625100609706,6.8,2251.9,2251.8,0.25701487]
["bitfinex","ETHUSD",1625100611506,6.9,2251.9,2251.8,0.11701487]
["bitfinex","ETHUSD",1625100611807,0.1,2251.9,2251.8,0.11701487]
["bitfinex","ETHUSD",1625100611906,22.098,2252.4,2251.8,0.11701487]
["bitfinex","ETHUSD",1625100612108,30.098,2252.4,2251.8,0.11701487]
["bitfinex","ETHUSD",1625100612208,22.098,2252.4,2251.8,0.11701487]
["bitfinex","ETHUSD",1625100612308,1.0,2252.3,2251.8,0.11701487]
["bitfinex","ETHUSD",1625100612409,1.2,2252.3,2251.8,0.11701487]
["bitfinex","ETHUSD",1625100612811,7.86252,2252.3,2251.8,0.11701487]
["bitfinex","ETHUSD",1625100613311,0.08,2252.2,2251.8,0.11701487]
["bitfinex","ETHUSD",1625100613615,0.08,2252.2,2252.1,0.012]
["bitfinex","ETHUSD",1625100613815,5.09,2252.2,2252.1,0.012]
["bitfinex","ETHUSD",1625100613916,5.09,2252.2,2251.8,0.11701487]
["bitfinex","ETHUSD",1625100614221,0.2,2252.1,2251.8,0.11701487]
["bitfinex","ETHUSD",1625100614524,0.2,2252.1,2251.6,0.14]
["bitfinex","ETHUSD",1625100614624,0.2,2252.1,2251.1,8.88394]
["bitfinex","ETHUSD",1625100614821,4.3176,2252.1,2251.2,0.14]
["bitfinex","ETHUSD",1625100614920,0.2,2252.0,2251.7,0.00708675]
["bitfinex","ETHUSD",1625100615021,5.01,2251.9,2251.7,0.00708675]
["bitfinex","ETHUSD",1625100615220,0.06,2251.9,2251.7,0.00708675]
["bitfinex","ETHUSD",1625100615320,5.07,2251.9,2251.7,0.00708675]
["bitfinex","ETHUSD",1625100615420,0.04,2251.8,2251.7,0.00708675]
["bitfinex","ETHUSD",1625100616265,6.6634,2252.0,2251.7,0.00708675]
["bitfinex","ETHUSD",1625100616467,5.01,2251.8,2251.7,0.00708675]
["bitfinex","ETHUSD",1625100616565,6.6634,2252.0,2251.7,0.00708675]
["bitfinex","ETHUSD",1625100616972,5.01,2251.8,2251.7,0.00708675]
["bitfinex","ETHUSD",1625100618467,11.67447,2251.8,2251.7,0.00708675]
["bitfinex","ETHUSD",1625100619168,11.87447,2251.8,2251.7,0.00708675]
["bitfinex","ETHUSD",1625100620071,11.87447,2251.8,2251.1,0.00723231]
["bitfinex","ETHUSD",1625100620171,5.01,2251.7,2251.1,0.00723231]
["bitfinex","ETHUSD",1625100620283,5.21,2251.7,2251.1,0.00723231]
["bitfinex","ETHUSD",1625100620377,0.01078848,2251.5,2251.1,0.00723231]
["bitfinex","ETHUSD",1625100621078,0.01078848,2251.5,2251.1,0.00783579]
["bitfinex","ETHUSD",1625100622380,0.01078848,2251.5,2251.1,6.67146579]
["bitfinex","ETHUSD",1625100624273,0.01078848,2251.5,2251.1,0.00783579]
["bitfinex","ETHUSD",1625100624371,0.14,2251.4,2251.1,0.00783579]
["bitfinex","ETHUSD",1625100624671,0.14,2251.4,2251.3,0.00651935]
["bitfinex","ETHUSD",1625100624885,0.14,2251.4,2251.1,0.00783579]
["bitfinex","ETHUSD",1625100624984,0.01078848,2251.5,2251.2,0.14]
["bitfinex","ETHUSD",1625100627585,0.01078848,2251.5,2251.2,6.80341]
["bitfinex","ETHUSD",1625100628285,0.01078848,2251.5,2251.2,10.13496]
["bitfinex","ETHUSD",1625100628688,0.09862938,2251.8,2251.2,10.13496]
["bitfinex","ETHUSD",1625100628785,0.09862938,2251.8,2251.4,6.66261]
["bitfinex","ETHUSD",1625100629529,0.09862938,2251.8,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100629934,0.26183632,2251.8,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100631337,0.16,2251.7,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100631571,5.17,2251.7,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100631773,5.43184765,2251.7,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100631973,0.06,2251.6,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100632207,5.27184765,2251.7,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100632599,5.01,2251.6,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100633005,5.27200223,2251.6,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100633304,5.01,2251.6,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100634193,5.07,2251.6,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100634289,0.06,2251.6,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100635695,0.32211308,2251.6,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100636641,5.33211308,2251.6,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100638397,0.32211308,2251.6,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100638501,0.26211308,2251.6,2251.5,0.0097458]
["bitfinex","ETHUSD",1625100638598,0.26211308,2251.6,2251.5,0.1497458]
["bitfinex","ETHUSD",1625100638696,0.26211308,2251.6,2251.5,2.70763284]
["bitfinex","ETHUSD",1625100638799,0.26211308,2251.6,2251.5,10.61112981]
["bitfinex","ETHUSD",1625100638899,0.26930292,2251.9,2251.5,10.61112981]
["bitfinex","ETHUSD",1625100638998,0.26930292,2251.9,2251.5,13.94125981]
["bitfinex","ETHUSD",1625100639098,0.26930292,2251.9,2251.6,6.72013]
["bitfinex","ETHUSD",1625100639300,0.26930292,2251.9,2251.7,0.14]
["bitfinex","ETHUSD",1625100639499,0.00708675,2251.9,2251.8,0.06]
["bitfinex","ETHUSD",1625100639598,0.00708675,2251.9,2251.8,10.49054]
["bitfinex","ETHUSD",1625100639699,0.00708675,2251.9,2251.8,10.63054]
["bitfinex","ETHUSD",1625100640308,0.00708675,2251.9,2251.8,15.54209683]
["bitfinex","ETHUSD",1625100640757,0.00708675,2251.9,2251.8,10.63054]
["bitfinex","ETHUSD",1625100641756,0.00708675,2251.9,2251.8,10.57054]
["bitfinex","ETHUSD",1625100642794,0.00708675,2251.9,2251.7,1.12904]
["bitfinex","ETHUSD",1625100642897,0.00708675,2251.9,2251.8,0.18]
["bitfinex","ETHUSD",1625100643197,0.00708675,2251.9,2251.8,0.14]
["bitfinex","ETHUSD",1625100643896,0.00708675,2251.9,2251.8,6.80024]
["bitfinex","ETHUSD",1625100648178,0.00708675,2251.9,2251.8,6.84024]
["bitfinex","ETHUSD",1625100651547,0.00708675,2251.9,2251.8,12.04734874]
["bitfinex","ETHUSD",1625100651649,0.00708675,2251.9,2251.8,21.33594857]
["bitfinex","ETHUSD",1625100651847,0.00708675,2251.9,2251.8,24.62594857]
["bitfinex","ETHUSD",1625100652950,0.00708675,2251.9,2251.8,19.43539211]
["bitfinex","ETHUSD",1625100654122,0.00708675,2251.9,2251.8,19.39539211]
["bitfinex","ETHUSD",1625100654315,0.00708675,2251.9,2251.8,16.10539211]
["bitfinex","ETHUSD",1625100656168,0.00708675,2251.9,2251.8,16.18539211]
["bitfinex","ETHUSD",1625100657644,0.00708675,2251.9,2251.8,16.10539211]
["bitfinex","ETHUSD",1625100660463,0.00708675,2251.9,2251.8,16.14539211]
["bitfinex","ETHUSD",1625100662038,0.00708675,2251.9,2251.8,21.24870287]
["bitfinex","ETHUSD",1625100663310,0.00708675,2251.9,2251.8,16.14539211]
["bitfinex","ETHUSD",1625100663610,0.00708675,2251.9,2251.8,21.09980095]
["bitfinex","ETHUSD",1625100664113,0.00708675,2251.9,2251.8,16.14539211]
["bitfinex","ETHUSD",1625100664712,0.00708675,2251.9,2251.8,21.1861439]
["bitfinex","ETHUSD",1625100667729,0.00708675,2251.9,2251.8,14.5259039]
["bitfinex","ETHUSD",1625100668127,0.00708675,2251.9,2251.8,9.48515211]
["bitfinex","ETHUSD",1625100668226,0.00708675,2251.9,2251.8,5.43395211]
["bitfinex","ETHUSD",1625100668726,0.00708675,2251.9,2251.8,10.51612405]
["bitfinex","ETHUSD",1625100669429,0.00708675,2251.9,2251.8,17.17636405]
["bitfinex","ETHUSD",1625100670702,0.00708675,2251.9,2251.8,20.46636405]
["bitfinex","ETHUSD",1625100671103,0.00651935,2252.1,2251.9,8.97182325]
["bitfinex","ETHUSD",1625100671206,0.00651935,2252.1,2252.0,5.17732743]
["bitfinex","ETHUSD",1625100671306,0.00651935,2252.1,2252.0,13.61732743]
["bitfinex","ETHUSD",1625100671406,0.00651935,2252.1,2252.0,18.87934724]
["bitfinex","ETHUSD",1625100671504,0.00651935,2252.1,2252.0,18.97934724]
["bitfinex","ETHUSD",1625100671805,0.00651935,2252.1,2252.0,16.27479781]
["bitfinex","ETHUSD",1625100671909,0.00651935,2252.1,2252.0,22.93251781]
["bitfinex","ETHUSD",1625100672148,0.15651935,2252.9,2252.0,22.93251781]
["bitfinex","ETHUSD",1625100672246,0.15651935,2252.9,2252.1,5.01]
["bitfinex","ETHUSD",1625100672344,0.15651935,2252.9,2252.5,3.29]
["bitfinex","ETHUSD",1625100672452,0.15651935,2252.9,2252.6,3.3283202]
["bitfinex","ETHUSD",1625100672545,0.15651935,2252.9,2252.7,5.01]
["bitfinex","ETHUSD",1625100672644,0.15651935,2252.9,2252.8,5.01]
["bitfinex","ETHUSD",1625100672844,0.15651935,2252.9,2252.8,5.19]
["bitfinex","ETHUSD",1625100673248,0.15651935,2252.9,2252.8,11.80672]
["bitfinex","ETHUSD",1625100673848,0.15651935,2252.9,2252.8,6.79672]
["bitfinex","ETHUSD",1625100674247,0.15651935,2252.9,2252.8,4.16601245]
["bitfinex","ETHUSD",1625100675554,0.10651935,2252.9,2252.8,4.16601245]
["bitfinex","ETHUSD",1625100677104,0.10651935,2252.9,2252.8,4.30601245]
["bitfinex","ETHUSD",1625100683104,3.20161935,2252.9,2252.8,4.30601245]
["bitfinex","ETHUSD",1625100683189,8.09108936,2252.9,2252.7,8.87562]
["bitfinex","ETHUSD",1625100683289,3.26161935,2252.9,2252.7,8.87562]
["bitfinex","ETHUSD",1625100683435,3.26161935,2252.9,2252.6,3.32833]
["bitfinex","ETHUSD",1625100684336,3.26161935,2252.9,2252.6,9.98765]
["bitfinex","ETHUSD",1625100684435,3.20161935,2252.9,2252.6,3.32833]
["bitfinex","ETHUSD",1625100684636,3.20161935,2252.9,2252.7,0.14]
["bitfinex","ETHUSD",1625100686385,3.20161935,2252.9,2252.7,6.79901]
["bitfinex","ETHUSD",1625100687689,0.10651935,2252.9,2252.7,6.79901]
["bitfinex","ETHUSD",1625100687944,11.10651935,2252.9,2252.7,6.79901]
["bitfinex","ETHUSD",1625100689989,11.10651935,2252.9,2252.7,4.16827537]
["bitfinex","ETHUSD",1625100691038,11.10651935,2252.9,2252.7,4.30827537]
["bitfinex","ETHUSD",1625100691136,0.14,2252.8,2252.7,4.30827537]
["bitfinex","ETHUSD",1625100692479,11.10651935,2252.9,2252.7,4.30827537]
["bitfinex","ETHUSD",1625100693739,11.10651935,2252.9,2252.7,0.14]
["bitfinex","ETHUSD",1625100693942,11.10651935,2252.9,2252.6,0.00979211]
["bitfinex","ETHUSD",1625100694041,0.2,2252.8,2252.6,0.00979211]
["bitfinex","ETHUSD",1625100695081,0.2,2252.8,2252.4,2.354e-05]
["bitfinex","ETHUSD",1625100695382,0.2,2252.7,2252.4,2.354e-05]
["bitfinex","ETHUSD",1625100695481,4.6914,2252.7,2252.4,2.354e-05]
["bitfinex","ETHUSD",1625100697023,0.1,2252.6,2252.4,2.354e-05]
["bitfinex","ETHUSD",1625100698627,0.00979211,2252.8,2252.4,2.354e-05]
["bitfinex","ETHUSD",1625100700436,0.12,2252.7,2252.4,2.354e-05]
["bitfinex","ETHUSD",1625100700636,5.1486,2252.7,2252.4,2.354e-05]
["bitfinex","ETHUSD",1625100702687,0.04,2252.6,2252.4,2.354e-05]
["bitfinex","ETHUSD",1625100703389,3.61555146,2252.9,2252.4,2.354e-05]
["bitfinex","ETHUSD",1625100703828,5.01,2253.0,2252.4,2.354e-05]
["bitfinex","ETHUSD",1625100703930,5.01,2252.9,2252.5,0.14]
["bitfinex","ETHUSD",1625100704327,5.01,2252.9,2252.6,0.00979211]
["bitfinex","ETHUSD",1625100705030,5.01,2253.0,2252.6,0.00979211]
["bitfinex","ETHUSD",1625100705330,5.01,2253.0,2252.5,0.14]
["bitfinex","ETHUSD",1625100705530,0.08,2252.9,2252.5,0.14]
["bitfinex","ETHUSD",1625100705731,0.00979211,2252.8,2252.5,0.14]
["bitfinex","ETHUSD",1625100706177,0.00979211,2252.8,2252.5,3.46973]
["bitfinex","ETHUSD",1625100706485,0.00979211,2252.8,2252.7,0.0061529]
["bitfinex","ETHUSD",1625100707548,0.08979211,2252.8,2252.7,0.0061529]
["bitfinex","ETHUSD",1625100708727,0.00979211,2252.8,2252.7,0.0061529]
["bitfinex","ETHUSD",1625100713167,3.75709211,2252.8,2252.7,0.0061529]
["bitfinex","ETHUSD",1625100713465,3.89709211,2252.8,2252.7,0.0061529]
["bitfinex","ETHUSD",1625100716949,3.75709211,2252.8,2252.7,0.0061529]
["bitfinex","ETHUSD",1625100717052,0.00979211,2252.8,2252.7,0.0061529]
["bitfinex","ETHUSD",1625100717148,0.00979211,2252.8,2252.7,0.1461529]
["bitfinex","ETHUSD",1625100717891,0.00979211,2252.8,2252.7,6.8048729]
["bitfinex","ETHUSD",1625100722996,0.00979211,2252.8,2252.7,10.2719729]
["bitfinex","ETHUSD",1625100725179,0.00979211,2252.8,2252.7,10.3119729]
["bitfinex","ETHUSD",1625100725987,0.00979211,2252.8,2252.7,15.52920861]
["bitfinex","ETHUSD",1625100726830,0.00979211,2252.8,2252.7,10.3119729]
["bitfinex","ETHUSD",1625100727836,4.93659211,2252.8,2252.7,0.1461529]
["bitfinex","ETHUSD",1625100728033,4.93659211,2252.8,2252.7,0.0061529]
["bitfinex","ETHUSD",1625100730231,4.93659211,2252.8,2252.7,0.1461529]
["bitfinex","ETHUSD",1625100731382,4.97659211,2252.8,2252.7,0.1461529]
["bitfinex","ETHUSD",1625100731682,4.93659211,2252.8,2252.7,5.24336084]
["bitfinex","ETHUSD",1625100731779,4.93659211,2252.8,2252.7,5.1561529]
["bitfinex","ETHUSD",1625100731880,4.93659211,2252.8,2252.7,0.1461529]
["bitfinex","ETHUSD",1625100732286,4.93659211,2252.8,2252.7,0.0061529]
["bitfinex","ETHUSD",1625100732387,5.13659211,2252.8,2252.7,0.0061529]
["bitfinex","ETHUSD",1625100732831,5.13659211,2252.8,2252.5,3.33645321]
["bitfinex","ETHUSD",1625100733278,4.93659211,2252.8,2252.5,3.33645321]
["bitfinex","ETHUSD",1625100734432,4.93659211,2252.8,2252.6,0.14]
["bitfinex","ETHUSD",1625100734632,4.93659211,2252.8,2252.6,6.79884]
["bitfinex","ETHUSD",1625100736328,4.93659211,2252.8,2252.6,0.14]
["bitfinex","ETHUSD",1625100737333,4.93659211,2252.8,2252.5,3.33645321]
["bitfinex","ETHUSD",1625100737617,0.2,2252.7,2252.5,3.33645321]
["bitfinex","ETHUSD",1625100737673,0.00979211,2252.8,2252.5,3.33645321]
["bitfinex","ETHUSD",1625100740380,0.00979211,2252.8,2252.6,6.65874]
["bitfinex","ETHUSD",1625100740581,0.00979211,2252.8,2252.7,0.14]
["bitfinex","ETHUSD",1625100741689,0.00979211,2252.8,2252.7,8.9825]
["bitfinex","ETHUSD",1625100741883,0.00979211,2252.8,2252.7,4.0725]
["bitfinex","ETHUSD",1625100742629,0.00979211,2252.8,2252.7,3.9725]
["bitfinex","ETHUSD",1625100744770,0.00979211,2252.8,2252.7,0.14]
["bitfinex","ETHUSD",1625100745977,0.00979211,2252.8,2252.3,0.00972783]
["bitfinex","ETHUSD",1625100746074,4.38188925,2252.8,2252.3,0.00972783]
["bitfinex","ETHUSD",1625100746175,0.16,2252.7,2252.3,0.00972783]
["bitfinex","ETHUSD",1625100746280,0.29952044,2252.3,2251.8,7.96159866]
["bitfinex","ETHUSD",1625100746372,3.97202044,2252.3,2251.9,0.14]
["bitfinex","ETHUSD",1625100746750,0.00739901,2252.1,2251.9,0.14]
["bitfinex","ETHUSD",1625100747400,0.00739901,2252.1,2252.0,6.66065]
["bitfinex","ETHUSD",1625100747700,0.00739901,2252.1,2252.0,6.80065]
["bitfinex","ETHUSD",1625100747806,0.00739901,2252.1,2252.0,11.91374249]
["bitfinex","ETHUSD",1625100747807,0.04739901,2252.1,2252.0,11.91374249]
["bitfinex","ETHUSD",1625100747905,0.00672321,2252.7,2252.2,4.5]
["bitfinex","ETHUSD",1625100748007,0.00672321,2252.7,2252.3,5.6924091]
["bitfinex","ETHUSD",1625100748104,0.00672321,2252.7,2252.5,3.29]
["bitfinex","ETHUSD",1625100748201,0.00672321,2252.7,2252.5,8.3]
["bitfinex","ETHUSD",1625100748304,0.00672321,2252.7,2252.6,0.14]
["bitfinex","ETHUSD",1625100748401,0.00672321,2252.7,2252.6,0.18]
["bitfinex","ETHUSD",1625100748500,0.00672321,2252.7,2252.6,6.83747]
["bitfinex","ETHUSD",1625100748703,0.00672321,2252.7,2252.5,11.50080671]
["bitfinex","ETHUSD",1625100748920,4.74117556,2252.7,2252.5,2.62417671]
["bitfinex","ETHUSD",1625100749013,4.74117556,2252.7,2252.3,0.00972783]
["bitfinex","ETHUSD",1625100749318,4.74117556,2252.7,2252.4,0.14]
["bitfinex","ETHUSD",1625100750415,4.74117556,2252.7,2252.5,0.04]
["bitfinex","ETHUSD",1625100750613,4.74117556,2252.7,2252.6,0.14]
["bitfinex","ETHUSD",1625100752893,4.43682321,2252.7,2252.6,0.14]
["bitfinex","ETHUSD",1625100764527,4.63682321,2252.7,2252.6,0.14]
["bitfinex","ETHUSD",1625100764714,4.63682321,2252.7,2252.3,0.00972783]
["bitfinex","ETHUSD",1625100765508,11.29713321,2252.7,2252.3,0.00972783]
["bitfinex","ETHUSD",1625100765613,11.42820895,2252.7,2252.3,0.00972783]
["bitfinex","ETHUSD",1625100765807,0.2,2252.6,2252.3,0.00972783]
["bitfinex","ETHUSD",1625100766712,0.2,2252.6,2252.4,0.14]
["bitfinex","ETHUSD",1625100767323,6.86083,2252.6,2252.4,0.14]
["bitfinex","ETHUSD",1625100767423,0.16,2252.5,2252.4,0.14]
["bitfinex","ETHUSD",1625100769317,0.16,2252.5,2252.4,0.0001]
["bitfinex","ETHUSD",1625100769420,0.16,2252.5,2252.1,0.00628182]
["bitfinex","ETHUSD",1625100769518,5.17,2252.5,2252.1,0.14628182]
["bitfinex","ETHUSD",1625100769718,5.17972783,2252.5,2252.1,0.14628182]
["bitfinex","ETHUSD",1625100769817,0.2,2252.4,2252.1,0.14628182]
["bitfinex","ETHUSD",1625100770016,0.2,2252.3,2252.1,0.14628182]
["bitfinex","ETHUSD",1625100771320,0.2,2252.3,2252.1,8.182e-05]
["bitfinex","ETHUSD",1625100771658,0.20628182,2252.3,2252.1,8.182e-05]
["bitfinex","ETHUSD",1625100772509,6.86811182,2252.3,2252.1,8.182e-05]
["bitfinex","ETHUSD",1625100772710,0.1,2252.2,2252.1,8.182e-05]
["bitfinex","ETHUSD",1625100772811,4.7378,2252.2,2252.1,8.182e-05]
["bitfinex","ETHUSD",1625100773411,4.7378,2252.2,2252.0,0.00018182]
["bitfinex","ETHUSD",1625100773513,4.7378,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625100773612,11.40016,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625100773732,11.30016,2252.2,2252.0,0.00018182]
["bitfinex","ETHUSD",1625100773832,11.30016,2252.2,2251.8,0.14]
["bitfinex","ETHUSD",1625100774031,0.2,2252.1,2251.8,0.14]
["bitfinex","ETHUSD",1625100774134,0.20739901,2252.1,2251.8,0.14]
["bitfinex","ETHUSD",1625100774232,5.01,2252.0,2251.5,0.01004793]
["bitfinex","ETHUSD",1625100774336,20.01,2252.0,2251.5,0.15004793]
["bitfinex","ETHUSD",1625100774437,20.21695406,2252.0,2251.5,0.15004793]
["bitfinex","ETHUSD",1625100774539,0.00865309,2251.9,2251.5,0.15004793]
["bitfinex","ETHUSD",1625100774633,0.20865309,2251.9,2251.5,0.01004793]
["bitfinex","ETHUSD",1625100774736,6.66355,2251.8,2251.5,0.01004793]
["bitfinex","ETHUSD",1625100774833,5.01,2251.6,2251.5,0.01004793]
["bitfinex","ETHUSD",1625100774939,8.7558,2251.6,2251.5,0.01004793]
["bitfinex","ETHUSD",1625100775237,8.9558,2251.6,2251.5,0.01004793]
["bitfinex","ETHUSD",1625100777432,8.96412751,2251.6,2250.7,11.72036009]
["bitfinex","ETHUSD",1625100777531,5.19284048,2251.5,2250.9,0.14]
["bitfinex","ETHUSD",1625100777633,15.0,2251.4,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100777731,0.01507456,2251.1,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100777829,0.3044164,2251.0,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100778025,0.2,2250.9,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100778544,6.866,2250.9,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100778740,0.2,2250.9,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100779239,1.6579,2251.0,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100779340,4.82317456,2251.1,2250.8,0.14]
["bitfinex","ETHUSD",1625100779440,0.01507456,2251.1,2250.8,0.14]
["bitfinex","ETHUSD",1625100780494,0.01507456,2251.1,2250.9,5.01]
["bitfinex","ETHUSD",1625100780684,0.01507456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100780880,0.01507456,2251.1,2251.0,0.18]
["bitfinex","ETHUSD",1625100781080,0.01507456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100785747,5.02507456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100785845,8.76617456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100785945,8.96617456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100786144,3.95617456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100786647,3.75617456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100786844,0.01507456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100792207,0.15507456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100793750,4.98807456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100795265,4.98807456,2251.1,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100795368,11.65374456,2251.1,2250.9,0.14]
["bitfinex","ETHUSD",1625100795471,11.65374456,2251.1,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100796575,11.51374456,2251.1,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100799980,11.51374456,2251.1,2250.2,10.3333]
["bitfinex","ETHUSD",1625100800080,5.01,2250.9,2250.2,0.14]
["bitfinex","ETHUSD",1625100800180,5.21,2250.9,2250.2,0.14]
["bitfinex","ETHUSD",1625100800278,0.02121234,2250.5,2250.1,0.22343438]
["bitfinex","ETHUSD",1625100800378,3.35801234,2250.5,2250.1,0.22343438]
["bitfinex","ETHUSD",1625100800481,4.97299589,2250.4,2250.1,0.22343438]
["bitfinex","ETHUSD",1625100800578,3.35801234,2250.5,2250.1,0.22343438]
["bitfinex","ETHUSD",1625100800683,5.01,2250.3,2250.1,0.22343438]
["bitfinex","ETHUSD",1625100800782,0.2,2250.2,2250.1,0.22343438]
["bitfinex","ETHUSD",1625100800878,5.21,2250.2,2250.1,0.22343438]
["bitfinex","ETHUSD",1625100800979,0.2,2250.2,2250.1,0.22343438]
["bitfinex","ETHUSD",1625100801183,0.02121234,2250.5,2250.1,0.22343438]
["bitfinex","ETHUSD",1625100801715,0.02121234,2250.5,2250.2,0.14]
["bitfinex","ETHUSD",1625100802218,0.12,2250.4,2250.2,0.14]
["bitfinex","ETHUSD",1625100802315,4.2221,2250.4,2250.2,0.14]
["bitfinex","ETHUSD",1625100802415,4.1021,2250.4,2250.2,0.14]
["bitfinex","ETHUSD",1625100804463,4.1021,2250.4,2250.2,6.80612]
["bitfinex","ETHUSD",1625100805670,4.1021,2250.4,2250.2,0.14]
["bitfinex","ETHUSD",1625100806508,0.02121234,2250.5,2250.2,0.14]
["bitfinex","ETHUSD",1625100806610,0.02121234,2250.5,2250.2,3.7636]
["bitfinex","ETHUSD",1625100806710,0.02121234,2250.5,2250.2,10.42977]
["bitfinex","ETHUSD",1625100808408,0.02121234,2250.5,2250.2,3.7636]
["bitfinex","ETHUSD",1625100808605,0.02121234,2250.5,2250.2,0.14]
["bitfinex","ETHUSD",1625100810960,0.02121234,2250.5,2250.2,6.80626]
["bitfinex","ETHUSD",1625100811257,0.02121234,2250.5,2250.2,6.35626]
["bitfinex","ETHUSD",1625100812112,0.02121234,2250.5,2250.3,0.14]
["bitfinex","ETHUSD",1625100812828,0.02121234,2250.5,2250.3,6.80613]
["bitfinex","ETHUSD",1625100814188,0.02121234,2250.5,2250.4,5.193636]
["bitfinex","ETHUSD",1625100814383,0.02121234,2250.5,2250.4,5.333636]
["bitfinex","ETHUSD",1625100814483,0.02121234,2250.5,2250.4,5.413636]
["bitfinex","ETHUSD",1625100814583,0.02121234,2250.5,2250.4,0.22]
["bitfinex","ETHUSD",1625100814883,0.02121234,2250.5,2250.4,8.52]
["bitfinex","ETHUSD",1625100815085,0.02121234,2250.5,2250.4,3.43]
["bitfinex","ETHUSD",1625100815483,0.02121234,2250.5,2250.4,3.08]
["bitfinex","ETHUSD",1625100815791,0.02121234,2250.5,2250.4,11.96657]
["bitfinex","ETHUSD",1625100816197,0.02121234,2250.5,2250.4,3.22]
["bitfinex","ETHUSD",1625100818031,0.02121234,2250.5,2250.1,0.36343438]
["bitfinex","ETHUSD",1625100818129,0.02121234,2250.5,2250.1,5.45896703]
["bitfinex","ETHUSD",1625100818231,0.02121234,2250.5,2250.1,7.03008438]
["bitfinex","ETHUSD",1625100818454,0.02121234,2250.5,2250.1,12.01697135]
["bitfinex","ETHUSD",1625100818529,0.02121234,2250.5,2250.1,7.03008438]
["bitfinex","ETHUSD",1625100819030,4.83551234,2250.5,2250.1,7.03008438]
["bitfinex","ETHUSD",1625100819780,0.04,2250.4,2250.1,0.36343438]
["bitfinex","ETHUSD",1625100819980,0.06,2250.3,2250.1,0.01343438]
["bitfinex","ETHUSD",1625100820308,0.08343438,2250.3,2250.1,0.01343438]
["bitfinex","ETHUSD",1625100820480,0.02343438,2250.3,2250.1,0.01343438]
["bitfinex","ETHUSD",1625100821386,0.02343438,2250.3,2250.1,6.68008438]
["bitfinex","ETHUSD",1625100822923,0.02343438,2250.3,2250.1,0.01343438]
["bitfinex","ETHUSD",1625100823021,4.67253438,2250.3,2250.1,0.01343438]
["bitfinex","ETHUSD",1625100823320,0.08,2250.2,2250.1,0.01343438]
["bitfinex","ETHUSD",1625100824974,0.08,2250.2,2249.8,6.66718]
["bitfinex","ETHUSD",1625100824975,0.08,2250.2,2249.8,6.35631991]
["bitfinex","ETHUSD",1625100825175,0.08,2250.2,2249.9,0.14]
["bitfinex","ETHUSD",1625100825274,0.02570553,2250.1,2249.9,0.14]
["bitfinex","ETHUSD",1625100830585,0.06,2250.0,2249.9,0.14]
["bitfinex","ETHUSD",1625100830689,4.0677,2250.0,2249.9,0.14]
["bitfinex","ETHUSD",1625100831294,4.0677,2250.0,2249.7,0.02799678]
["bitfinex","ETHUSD",1625100831539,0.2,2249.9,2249.7,0.02799678]
["bitfinex","ETHUSD",1625100833442,6.8691,2249.9,2249.7,0.02799678]
["bitfinex","ETHUSD",1625100833640,0.14,2249.8,2249.7,0.02799678]
["bitfinex","ETHUSD",1625100834863,0.14,2249.8,2249.5,0.03027594]
["bitfinex","ETHUSD",1625100835065,5.01,2249.7,2249.5,0.03027594]
["bitfinex","ETHUSD",1625100835164,5.21,2249.7,2249.5,0.03027594]
["bitfinex","ETHUSD",1625100835266,5.01,2249.6,2249.5,0.03027594]
["bitfinex","ETHUSD",1625100836286,5.13,2249.6,2249.5,0.03027594]
["bitfinex","ETHUSD",1625100836937,0.12,2249.6,2249.5,0.03027594]
["bitfinex","ETHUSD",1625100837142,0.02799678,2249.9,2249.5,0.03027594]
["bitfinex","ETHUSD",1625100837234,0.02799678,2249.9,2249.5,0.17027594]
["bitfinex","ETHUSD",1625100839483,0.02799678,2249.9,2249.5,6.83823594]
["bitfinex","ETHUSD",1625100842962,0.02799678,2249.9,2249.8,5.28596811]
["bitfinex","ETHUSD",1625100843043,0.02799678,2249.9,2249.8,10.29596811]
["bitfinex","ETHUSD",1625100843141,0.02799678,2249.9,2249.8,3.29]
["bitfinex","ETHUSD",1625100843240,0.02799678,2249.9,2249.8,3.43]
["bitfinex","ETHUSD",1625100843345,0.02799678,2249.9,2249.8,10.09605]
["bitfinex","ETHUSD",1625100844092,0.02799678,2249.9,2249.8,10.19605]
["bitfinex","ETHUSD",1625100844794,0.02799678,2249.9,2249.8,10.09605]
["bitfinex","ETHUSD",1625100846237,0.02799678,2249.9,2249.8,0.14]
["bitfinex","ETHUSD",1625100848380,0.02799678,2249.9,2249.8,6.80712]
["bitfinex","ETHUSD",1625100849646,0.02570553,2250.1,2249.8,6.80712]
["bitfinex","ETHUSD",1625100850543,0.02570553,2250.1,2249.9,0.14]
["bitfinex","ETHUSD",1625100850746,0.02570553,2250.1,2250.0,0.14]
["bitfinex","ETHUSD",1625100858425,0.02121234,2250.5,2250.0,5.42633766]
["bitfinex","ETHUSD",1625100858597,0.02121234,2250.5,2250.0,13.92939472]
["bitfinex","ETHUSD",1625100858700,0.01906479,2250.7,2250.3,4.55]
["bitfinex","ETHUSD",1625100858798,0.01701313,2250.9,2250.2,3.29]
["bitfinex","ETHUSD",1625100858893,0.01701313,2250.9,2250.4,5.01]
["bitfinex","ETHUSD",1625100858994,0.01701313,2250.9,2250.6,3.29]
["bitfinex","ETHUSD",1625100859093,0.01701313,2250.9,2250.6,6.5643]
["bitfinex","ETHUSD",1625100859296,0.01701313,2250.9,2250.8,6.66355]
["bitfinex","ETHUSD",1625100859494,0.01701313,2250.9,2250.8,6.80355]
["bitfinex","ETHUSD",1625100859895,0.01701313,2250.9,2250.8,0.14]
["bitfinex","ETHUSD",1625100870106,0.01701313,2250.9,2250.6,0.14]
["bitfinex","ETHUSD",1625100872648,0.01701313,2250.9,2250.6,11.88354238]
["bitfinex","ETHUSD",1625100872739,0.01701313,2250.9,2250.7,8.13696777]
["bitfinex","ETHUSD",1625100873008,0.01701313,2250.9,2250.8,0.14]
["bitfinex","ETHUSD",1625100873103,0.01326213,2251.3,2250.8,0.14]
["bitfinex","ETHUSD",1625100873403,0.01326213,2251.3,2250.9,0.14]
["bitfinex","ETHUSD",1625100873603,0.01326213,2251.3,2251.0,0.14]
["bitfinex","ETHUSD",1625100875251,5.02326213,2251.3,2251.0,0.14]
["bitfinex","ETHUSD",1625100875354,6.66482,2251.2,2251.0,0.14]
["bitfinex","ETHUSD",1625100875552,5.02507456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100875952,5.06507456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100876696,5.02507456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100877100,0.01507456,2251.1,2251.0,0.14]
["bitfinex","ETHUSD",1625100878199,0.01507456,2251.1,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100878302,0.01507456,2251.1,2250.8,0.14]
["bitfinex","ETHUSD",1625100886721,0.12,2251.0,2250.8,0.14]
["bitfinex","ETHUSD",1625100887119,0.01507456,2251.1,2250.8,0.14]
["bitfinex","ETHUSD",1625100893819,0.01507456,2251.1,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100893920,3.53157456,2251.1,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100894018,0.12,2251.0,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100894119,0.01507456,2251.1,2250.7,0.01701313]
["bitfinex","ETHUSD",1625100894546,0.01507456,2251.1,2250.6,0.10701313]
["bitfinex","ETHUSD",1625100894852,0.01701313,2250.9,2250.6,0.10701313]
["bitfinex","ETHUSD",1625100895554,0.01701313,2250.9,2250.6,5.11701313]
["bitfinex","ETHUSD",1625100897115,0.01701313,2250.9,2250.6,0.10701313]
["bitfinex","ETHUSD",1625100897712,0.01701313,2250.9,2250.6,5.11701313]
["bitfinex","ETHUSD",1625100898014,0.01701313,2250.9,2250.6,0.10701313]
["bitfinex","ETHUSD",1625100901829,0.01701313,2250.9,2250.6,5.11701313]
["bitfinex","ETHUSD",1625100901937,9.02783151,2251.5,2250.9,16.6]
["bitfinex","ETHUSD",1625100902035,9.02783151,2251.5,2250.9,0.88239866]
["bitfinex","ETHUSD",1625100902036,0.14252151,2251.5,2250.9,0.88239866]
["bitfinex","ETHUSD",1625100902135,0.14252151,2251.5,2251.0,0.14]
["bitfinex","ETHUSD",1625100902234,0.00865309,2251.9,2251.4,3.29]
["bitfinex","ETHUSD",1625100902331,0.00865309,2251.9,2251.5,5.21202906]
["bitfinex","ETHUSD",1625100902435,0.00865309,2251.9,2251.5,3.43]
["bitfinex","ETHUSD",1625100902533,0.00865309,2251.9,2251.6,5.01]
["bitfinex","ETHUSD",1625100902634,0.27050172,2251.9,2251.6,5.89763151]
["bitfinex","ETHUSD",1625100902731,0.27050172,2251.9,2251.7,0.14]
["bitfinex","ETHUSD",1625100903098,0.00865309,2251.9,2251.8,6.80121]
["bitfinex","ETHUSD",1625100904294,0.00865309,2251.9,2251.8,0.14]
["bitfinex","ETHUSD",1625100906300,0.00865309,2251.9,2251.8,5.15]
["bitfinex","ETHUSD",1625100907554,0.00865309,2251.9,2251.8,0.14]
["bitfinex","ETHUSD",1625100909401,0.02275707,2251.9,2251.8,0.14]
["bitfinex","ETHUSD",1625100909600,0.03684619,2251.9,2251.8,0.14]
["bitfinex","ETHUSD",1625100915755,0.00628182,2252.3,2251.8,0.14]
["bitfinex","ETHUSD",1625100915856,0.00628182,2252.3,2251.9,5.01]
["bitfinex","ETHUSD",1625100915958,0.00628182,2252.3,2252.0,5.11242793]
["bitfinex","ETHUSD",1625100916059,0.00628182,2252.3,2252.0,4.65879265]
["bitfinex","ETHUSD",1625100916157,0.00628182,2252.3,2252.0,7.94879265]
["bitfinex","ETHUSD",1625100916253,0.00628182,2252.3,2252.0,15.50313594]
["bitfinex","ETHUSD",1625100916457,0.00628182,2252.3,2252.0,18.83269234]
["bitfinex","ETHUSD",1625100916562,0.00628182,2252.3,2252.1,0.12]
["bitfinex","ETHUSD",1625100916759,0.00628182,2252.3,2252.2,0.14]
["bitfinex","ETHUSD",1625100916857,0.00672321,2252.7,2252.3,5.05]
["bitfinex","ETHUSD",1625100916957,0.00672321,2252.7,2252.5,6.65851]
["bitfinex","ETHUSD",1625100917065,0.00672321,2252.7,2252.6,4.9894328]
["bitfinex","ETHUSD",1625100917167,0.00672321,2252.7,2252.6,0.14]
["bitfinex","ETHUSD",1625100917320,24.38324779,2253.5,2252.6,0.14]
["bitfinex","ETHUSD",1625100917321,21.48324779,2253.5,2252.7,4.45]
["bitfinex","ETHUSD",1625100917418,23.98187,2253.9,2252.8,11.28298416]
["bitfinex","ETHUSD",1625100917419,11.4623514,2253.9,2252.8,11.28298416]
["bitfinex","ETHUSD",1625100917514,11.4623514,2253.9,2252.8,11.42298416]
["bitfinex","ETHUSD",1625100917619,11.4623514,2253.9,2252.9,8.31661988]
["bitfinex","ETHUSD",1625100917713,11.4623514,2253.9,2252.9,3.37]
["bitfinex","ETHUSD",1625100917815,0.4,2253.9,2253.0,0.14]
["bitfinex","ETHUSD",1625100917914,0.4,2253.9,2253.0,4.5324]
["bitfinex","ETHUSD",1625100918122,0.4,2253.9,2253.1,5.07911153]
["bitfinex","ETHUSD",1625100918313,0.4,2253.9,2253.2,0.14]
["bitfinex","ETHUSD",1625100918614,7.25,2253.9,2253.2,0.14]
["bitfinex","ETHUSD",1625100918716,7.25,2253.9,2253.1,2.58163071]
["bitfinex","ETHUSD",1625100918819,7.25,2253.9,2253.2,0.14]
["bitfinex","ETHUSD",1625100919218,7.25,2253.9,2253.3,5.01]
["bitfinex","ETHUSD",1625100919417,7.25,2253.9,2253.4,0.14]
["bitfinex","ETHUSD",1625100919516,7.25,2253.9,2253.4,0.28]
["bitfinex","ETHUSD",1625100919721,7.25,2253.9,2253.4,0.14]
["bitfinex","ETHUSD",1625100919819,0.4,2253.9,2253.4,0.14]
["bitfinex","ETHUSD",1625100920120,0.4,2253.9,2253.4,5.15]
["bitfinex","ETHUSD",1625100920321,0.4,2253.9,2253.5,11.92317827]
["bitfinex","ETHUSD",1625100920425,0.4,2253.9,2253.5,6.77533]
["bitfinex","ETHUSD",1625100920523,0.4,2253.9,2253.6,0.14]
["bitfinex","ETHUSD",1625100922415,0.4,2253.9,2253.6,6.79485]
["bitfinex","ETHUSD",1625100925418,0.4,2253.9,2253.7,0.06]
["bitfinex","ETHUSD",1625100925621,0.4,2253.9,2253.8,0.14]
["bitfinex","ETHUSD",1625100925919,0.4,2253.9,2253.8,5.15]
["bitfinex","ETHUSD",1625100926074,0.4,2253.9,2253.8,0.14]
["bitfinex","ETHUSD",1625100926376,0.4,2253.9,2253.8,5.15]
["bitfinex","ETHUSD",1625100926578,0.4,2253.9,2253.8,11.80451]
["bitfinex","ETHUSD",1625100926674,0.4,2253.9,2253.8,6.79451]
["bitfinex","ETHUSD",1625100927174,0.4,2253.9,2253.8,6.83451]
["bitfinex","ETHUSD",1625100928320,0.4,2253.9,2253.8,6.79451]
["bitfinex","ETHUSD",1625100928716,0.4,2253.9,2253.8,0.14]
["bitfinex","ETHUSD",1625100929018,0.4,2253.9,2253.0,23.3771]
["bitfinex","ETHUSD",1625100929122,3.5472,2253.9,2253.0,23.3771]
["bitfinex","ETHUSD",1625100929217,3.5472,2253.9,2253.1,0.14]
["bitfinex","ETHUSD",1625100929418,0.00855819,2254.4,2253.2,5.55]
["bitfinex","ETHUSD",1625100929523,0.24,2254.8,2253.2,5.55]
["bitfinex","ETHUSD",1625100929524,0.24,2254.8,2253.3,19.3]
["bitfinex","ETHUSD",1625100929621,0.24,2254.8,2253.9,3.29]
["bitfinex","ETHUSD",1625100929821,0.24,2254.8,2254.0,0.14]
["bitfinex","ETHUSD",1625100929920,0.24,2254.8,2254.2,9.94235]
["bitfinex","ETHUSD",1625100930018,0.24,2254.8,2254.3,0.12]
["bitfinex","ETHUSD",1625100930118,0.24,2254.8,2254.3,0.26]
["bitfinex","ETHUSD",1625100930870,0.24,2254.8,2254.3,0.14]
["bitfinex","ETHUSD",1625100931969,0.24,2254.8,2254.3,5.15]
["bitfinex","ETHUSD",1625100932071,0.19,2254.8,2254.3,5.15]
["bitfinex","ETHUSD",1625100932170,0.19,2254.8,2254.3,4.2788]
["bitfinex","ETHUSD",1625100932270,0.19,2254.8,2254.5,5.01]
["bitfinex","ETHUSD",1625100932471,0.19,2254.8,2254.6,0.14]
["bitfinex","ETHUSD",1625100933759,0.19,2254.8,2254.0,5.29552247]
["bitfinex","ETHUSD",1625100933862,4.7964,2254.8,2254.1,0.14]
["bitfinex","ETHUSD",1625100933959,4.6064,2254.8,2254.1,0.14]
["bitfinex","ETHUSD",1625100934266,4.6064,2254.8,2254.3,0.00632919]
["bitfinex","ETHUSD",1625100934466,4.6064,2254.8,2254.4,0.14]
["bitfinex","ETHUSD",1625100936467,4.6064,2254.8,2254.4,6.79228]
["bitfinex","ETHUSD",1625100936568,4.6064,2254.8,2254.5,0.06]
["bitfinex","ETHUSD",1625100936766,4.6064,2254.8,2254.6,0.14]
["bitfinex","ETHUSD",1625100936867,4.6064,2254.8,2254.6,5.15]
["bitfinex","ETHUSD",1625100937067,4.6064,2254.8,2254.6,0.14]
["bitfinex","ETHUSD",1625100938669,0.15,2254.9,2254.6,3.2578]
["bitfinex","ETHUSD",1625100938868,0.15,2254.9,2254.7,5.47827018]
["bitfinex","ETHUSD",1625100938965,0.15,2254.9,2254.7,5.55827018]
["bitfinex","ETHUSD",1625100939064,0.15,2254.9,2254.8,0.14]
["bitfinex","ETHUSD",1625100943335,0.15,2254.9,2254.3,0.00632919]
["bitfinex","ETHUSD",1625100943437,3.8173,2254.9,2254.4,0.14]
["bitfinex","ETHUSD",1625100946313,10.47132,2254.9,2254.4,0.14]
["bitfinex","ETHUSD",1625100946415,11.8773,2254.9,2254.4,0.14]
["bitfinex","ETHUSD",1625100946616,5.01,2254.7,2254.4,0.14]
["bitfinex","ETHUSD",1625100946715,5.01,2254.7,2254.3,0.00632919]
["bitfinex","ETHUSD",1625100946819,8.33754,2254.7,2254.3,0.00632919]
["bitfinex","ETHUSD",1625100947016,0.04,2254.6,2254.3,0.00632919]
["bitfinex","ETHUSD",1625100947317,6.65507,2254.5,2254.3,0.00632919]
["bitfinex","ETHUSD",1625100949067,6.65507,2254.5,2253.9,0.00600818]
["bitfinex","ETHUSD",1625100949167,6.65507,2254.5,2254.0,0.14]
["bitfinex","ETHUSD",1625100949368,0.00601867,2254.3,2254.0,0.14]
["bitfinex","ETHUSD",1625100950073,0.00601867,2254.3,2254.2,0.01239626]
["bitfinex","ETHUSD",1625100951376,0.00601867,2254.3,2254.2,0.15239626]
["bitfinex","ETHUSD",1625100952574,0.00601867,2254.3,2254.2,5.16239626]
["bitfinex","ETHUSD",1625100952772,0.00601867,2254.3,2254.2,5.26239626]
["bitfinex","ETHUSD",1625100952873,0.00601867,2254.3,2254.2,0.25239626]
["bitfinex","ETHUSD",1625100953088,0.00601867,2254.3,2254.2,0.15239626]
["bitfinex","ETHUSD",1625100954287,0.00601867,2254.3,2254.2,0.16359314]
["bitfinex","ETHUSD",1625100954690,0.00601867,2254.3,2254.2,0.03260225]
["bitfinex","ETHUSD",1625100956517,3.80761867,2254.3,2254.2,0.03260225]
["bitfinex","ETHUSD",1625100956921,3.94761867,2254.3,2254.2,0.03260225]
["bitfinex","ETHUSD",1625100957222,3.94761867,2254.3,2254.0,0.00802528]
["bitfinex","ETHUSD",1625100957318,3.80761867,2254.3,2254.0,0.00802528]
["bitfinex","ETHUSD",1625100958873,3.80761867,2254.3,2254.1,0.14]
["bitfinex","ETHUSD",1625100959173,10.46286867,2254.3,2254.1,0.14]
["bitfinex","ETHUSD",1625100960209,18.46286867,2254.3,2254.1,0.14]
["bitfinex","ETHUSD",1625100960411,6.65544,2254.2,2254.1,0.14]
["bitfinex","ETHUSD",1625100960813,6.65544,2254.2,2254.0,0.00802528]
["bitfinex","ETHUSD",1625100960912,6.83544,2254.2,2254.0,0.00802528]
["bitfinex","ETHUSD",1625100962067,6.65544,2254.2,2254.0,0.00802528]
["bitfinex","ETHUSD",1625100962765,0.00601867,2254.3,2254.0,0.00802528]
["bitfinex","ETHUSD",1625100964344,0.00601867,2254.3,2253.7,10.4166]
["bitfinex","ETHUSD",1625100964531,0.01366075,2254.0,2253.7,10.4166]
["bitfinex","ETHUSD",1625100965034,0.01366075,2254.0,2253.9,5.01]
["bitfinex","ETHUSD",1625100965133,0.01366075,2254.0,2253.7,10.4166]
["bitfinex","ETHUSD",1625100965233,0.01366075,2254.0,2253.8,0.14]
["bitfinex","ETHUSD",1625100965434,0.01366075,2254.0,2253.8,0.24]
["bitfinex","ETHUSD",1625100965634,0.01366075,2254.0,2253.9,5.01]
["bitfinex","ETHUSD",1625100965933,0.01366075,2254.0,2253.9,5.15]
["bitfinex","ETHUSD",1625100968073,0.01366075,2254.0,2253.9,11.80427]
["bitfinex","ETHUSD",1625100968176,0.01366075,2254.0,2253.9,0.14]
["bitfinex","ETHUSD",1625100968823,0.01366075,2254.0,2253.9,0.18]
["bitfinex","ETHUSD",1625100969122,0.01366075,2254.0,2253.7,11.0366]
["bitfinex","ETHUSD",1625100969324,0.01366075,2254.0,2253.8,0.14]
["bitfinex","ETHUSD",1625100971285,0.01366075,2254.0,2253.6,0.01498474]
["bitfinex","ETHUSD",1625100971385,4.31196075,2254.0,2253.6,0.01498474]
["bitfinex","ETHUSD",1625100971484,4.90163593,2253.9,2253.6,0.01498474]
["bitfinex","ETHUSD",1625100971586,5.10163593,2253.9,2253.6,0.01498474]
["bitfinex","ETHUSD",1625100972988,6.65705,2253.8,2253.6,0.01498474]
["bitfinex","ETHUSD",1625100973188,6.73705,2253.8,2253.6,0.01498474]
["bitfinex","ETHUSD",1625100973324,0.18,2253.7,2253.6,0.01498474]
["bitfinex","ETHUSD",1625100974227,6.83722,2253.7,2253.6,0.01498474]
["bitfinex","ETHUSD",1625100974325,6.65722,2253.7,2253.6,0.01498474]
["bitfinex","ETHUSD",1625100976097,10.27052,2253.7,2253.6,0.01498474]
["bitfinex","ETHUSD",1625100978402,10.31052,2253.7,2253.6,0.01498474]
["bitfinex","ETHUSD",1625100978700,15.14197849,2253.7,2253.6,0.01498474]
["bitfinex","ETHUSD",1625100978804,23.14197849,2253.7,2253.6,0.01498474]
["bitfinex","ETHUSD",1625100979304,23.14197849,2253.7,2253.4,0.01778158]
["bitfinex","ETHUSD",1625100979502,6.6583,2253.6,2253.4,0.01778158]
["bitfinex","ETHUSD",1625100979601,6.8583,2253.6,2253.4,0.01778158]
["bitfinex","ETHUSD",1625100979700,5.01,2253.5,2253.4,0.01778158]
["bitfinex","ETHUSD",1625100979802,5.21,2253.5,2253.4,0.01778158]
["bitfinex","ETHUSD",1625100980103,7.35,2253.4,2253.0,0.00711589]
["bitfinex","ETHUSD",1625100980203,5.14051075,2253.3,2252.8,0.0207135]
["bitfinex","ETHUSD",1625100980309,5.01,2253.2,2252.8,0.0207135]
["bitfinex","ETHUSD",1625100980405,9.271,2253.1,2252.8,0.0207135]
["bitfinex","ETHUSD",1625100980508,6.66079,2253.0,2252.8,0.0207135]
["bitfinex","ETHUSD",1625100980701,6.86079,2253.0,2252.8,0.0207135]
["bitfinex","ETHUSD",1625100981102,5.01,2252.9,2252.8,0.0207135]
["bitfinex","ETHUSD",1625100981302,5.21,2252.9,2252.8,0.0207135]
["bitfinex","ETHUSD",1625100983787,5.01,2252.8,2252.2,0.02658919]
["bitfinex","ETHUSD",1625100983890,5.01,2252.7,2252.2,0.02658919]
["bitfinex","ETHUSD",1625100984087,13.23220143,2252.8,2252.2,0.02658919]
["bitfinex","ETHUSD",1625100984287,0.2,2252.7,2252.2,0.02658919]
["bitfinex","ETHUSD",1625100984388,0.02515398,2252.6,2252.2,0.02658919]
["bitfinex","ETHUSD",1625100984570,4.50635398,2252.6,2252.2,0.02658919]
["bitfinex","ETHUSD",1625100984929,6.66189,2252.5,2252.2,0.02658919]
["bitfinex","ETHUSD",1625100986282,0.04,2252.4,2252.2,0.02658919]
["bitfinex","ETHUSD",1625100986384,6.66223,2252.3,2252.2,0.02658919]
["bitfinex","ETHUSD",1625100987728,6.66223,2252.3,2252.0,0.00628042]
["bitfinex","ETHUSD",1625100988232,0.06,2252.2,2252.0,0.00628042]
["bitfinex","ETHUSD",1625100988529,0.2,2252.1,2252.0,0.00628042]
["bitfinex","ETHUSD",1625100988630,16.90955919,2252.4,2252.0,0.00628042]
["bitfinex","ETHUSD",1625100989092,6.66245,2252.1,2252.0,0.00628042]
["bitfinex","ETHUSD",1625100992187,16.90955919,2252.4,2252.0,0.00628042]
["bitfinex","ETHUSD",1625100992293,0.02658919,2252.4,2252.0,0.00628042]
["bitfinex","ETHUSD",1625100992488,0.02658919,2252.4,2252.1,0.14]
["bitfinex","ETHUSD",1625100992590,0.02658919,2252.4,2252.1,5.25075783]
["bitfinex","ETHUSD",1625100992788,0.02658919,2252.4,2252.1,0.14]
["bitfinex","ETHUSD",1625100996185,3.38778919,2252.4,2252.0,0.00628042]
["bitfinex","ETHUSD",1625100996381,5.01,2252.2,2252.0,0.00628042]
["bitfinex","ETHUSD",1625100997289,0.02658919,2252.4,2252.0,0.14628042]
["bitfinex","ETHUSD",1625101000139,0.02658919,2252.4,2252.0,0.00628042]
["bitfinex","ETHUSD",1625101000241,0.08,2252.3,2252.0,0.00628042]
["bitfinex","ETHUSD",1625101000388,0.02658919,2252.4,2252.0,0.00628042]
["bitfinex","ETHUSD",1625101001289,6.68823919,2252.4,2252.0,0.00628042]
["bitfinex","ETHUSD",1625101002739,5.01,2252.2,2252.0,0.00628042]
["bitfinex","ETHUSD",1625101002937,9.8838,2252.2,2252.0,0.00628042]
["bitfinex","ETHUSD",1625101003034,5.01,2252.1,2252.0,0.00628042]
["bitfinex","ETHUSD",1625101003233,5.21,2252.1,2252.0,0.00628042]
["bitfinex","ETHUSD",1625101003836,11.87309,2252.1,2252.0,0.00628042]
["bitfinex","ETHUSD",1625101005643,5.01,2252.0,2243.9,59.413]
["bitfinex","ETHUSD",1625101005741,11.67302,2252.0,2251.1,17.13634]
["bitfinex","ETHUSD",1625101005844,5.01,2251.9,2251.1,17.13634]
["bitfinex","ETHUSD",1625101005943,0.03169555,2251.6,2251.1,17.13634]
["bitfinex","ETHUSD",1625101006642,0.03169555,2251.6,2251.3,11.26368607]
["bitfinex","ETHUSD",1625101009736,0.03169555,2251.6,2251.3,17.92665607]
["bitfinex","ETHUSD",1625101010331,0.03169555,2251.6,2251.3,17.04397]
["bitfinex","ETHUSD",1625101011284,0.03169555,2251.6,2251.4,0.14]
["bitfinex","ETHUSD",1625101012032,0.03169555,2251.6,2251.5,6.6622]
["bitfinex","ETHUSD",1625101012229,0.03169555,2251.6,2251.5,6.8022]
["bitfinex","ETHUSD",1625101012529,0.03169555,2251.6,2251.5,6.6622]
["bitfinex","ETHUSD",1625101015780,0.03169555,2251.6,2251.5,6.8022]
["bitfinex","ETHUSD",1625101022846,0.03169555,2251.6,2251.5,11.87491924]
["bitfinex","ETHUSD",1625101023034,0.03169555,2251.6,2251.5,11.97491924]
["bitfinex","ETHUSD",1625101023535,0.0293003,2251.8,2251.6,3.3300758]
["bitfinex","ETHUSD",1625101023635,0.0293003,2251.8,2251.6,7.54509255]
["bitfinex","ETHUSD",1625101023787,0.0293003,2251.8,2251.7,0.14]
["bitfinex","ETHUSD",1625101023886,0.0293003,2251.8,2251.7,6.80009]
["bitfinex","ETHUSD",1625101027196,13.35,2251.7,2251.5,2.56184]
["bitfinex","ETHUSD",1625101027425,21.31854038,2251.6,2251.3,8.88293]
["bitfinex","ETHUSD",1625101027491,25.15771216,2251.6,2251.2,8.88326]
["bitfinex","ETHUSD",1625101027593,25.15771216,2251.6,2250.4,0.03557341]
["bitfinex","ETHUSD",1625101027594,17.75,2251.5,2250.4,0.03557341]
["bitfinex","ETHUSD",1625101027693,0.03365752,2251.0,2250.4,0.03557341]
["bitfinex","ETHUSD",1625101027793,3.29,2250.8,2250.1,0.2]
["bitfinex","ETHUSD",1625101027894,8.53660099,2250.8,2250.1,0.2]
["bitfinex","ETHUSD",1625101027990,15.37198041,2250.7,2250.1,0.2]
["bitfinex","ETHUSD",1625101028092,6.40546968,2250.6,2250.1,0.2]
["bitfinex","ETHUSD",1625101028195,5.03750218,2250.4,2250.1,0.2]
["bitfinex","ETHUSD",1625101028293,5.01,2250.3,2250.1,0.2]
["bitfinex","ETHUSD",1625101028494,23.33401733,2250.2,2250.1,0.2]
["bitfinex","ETHUSD",1625101028592,16.75480324,2250.2,2250.1,0.2]
["bitfinex","ETHUSD",1625101028689,43.33368124,2250.2,2250.1,0.2]
["bitfinex","ETHUSD",1625101028892,43.33368124,2250.2,2249.4,0.03054502]
["bitfinex","ETHUSD",1625101028991,15.01,2250.1,2249.4,0.03054502]
["bitfinex","ETHUSD",1625101029091,18.5938,2250.0,2249.4,0.03054502]
["bitfinex","ETHUSD",1625101029192,26.3761349,2250.0,2249.4,0.03054502]
["bitfinex","ETHUSD",1625101029291,8.3,2249.9,2249.4,0.03054502]
["bitfinex","ETHUSD",1625101029395,8.44,2249.9,2249.4,0.03054502]
["bitfinex","ETHUSD",1625101029643,11.82043,2249.9,2249.4,0.03054502]
["bitfinex","ETHUSD",1625101029745,11.68043,2249.9,2249.4,0.03054502]
["bitfinex","ETHUSD",1625101031696,5.15,2249.9,2249.4,0.03054502]
["bitfinex","ETHUSD",1625101031880,5.45587421,2249.9,2249.4,0.03054502]
["bitfinex","ETHUSD",1625101032385,5.45587421,2249.9,2249.8,6.36e-06]
["bitfinex","ETHUSD",1625101032386,20.45587421,2249.9,2249.8,6.36e-06]
["bitfinex","ETHUSD",1625101032484,19.6294,2249.6,2249.4,0.03054502]
["bitfinex","ETHUSD",1625101032586,5.01,2249.5,2249.4,5.02e-06]
["bitfinex","ETHUSD",1625101032682,20.15,2249.5,2249.4,5.02e-06]
["bitfinex","ETHUSD",1625101032781,22.78476314,2249.5,2249.4,5.02e-06]
["bitfinex","ETHUSD",1625101033286,22.78476314,2249.5,2249.1,0.2]
["bitfinex","ETHUSD",1625101033385,5.01,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625101033482,6.44895362,2249.1,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101033587,10.81465362,2249.1,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101033682,5.01,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101033885,5.15,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101035340,27.30377313,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101035445,14.93853627,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101035541,33.71467557,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101035644,18.71467557,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101035742,15.7761393,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101035941,13.15,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101036640,5.15,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101036941,16.27429,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101037240,24.27429,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101037941,24.13429,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101040041,24.27429,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101040544,13.15,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101040744,5.15,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101041092,16.27429,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101041192,16.13429,2248.9,2248.8,0.01636118]
["bitfinex","ETHUSD",1625101041393,5.01,2248.8,2248.4,0.01006686]
["bitfinex","ETHUSD",1625101041493,9.96411025,2248.8,2248.4,0.01006686]
["bitfinex","ETHUSD",1625101041691,5.01,2248.7,2248.4,0.01006686]
["bitfinex","ETHUSD",1625101041892,5.01,2248.6,2248.4,0.01006686]
["bitfinex","ETHUSD",1625101042199,13.90772,2248.6,2248.4,0.01006686]
["bitfinex","ETHUSD",1625101042503,13.90772,2248.6,2247.9,0.10006686]
["bitfinex","ETHUSD",1625101042801,13.91778686,2248.6,2247.9,0.10006686]
["bitfinex","ETHUSD",1625101043100,3.3361679,2248.5,2247.9,0.10006686]
["bitfinex","ETHUSD",1625101043401,6.67234,2248.2,2247.9,0.10006686]
["bitfinex","ETHUSD",1625101048341,6.67238,2248.2,2248.0,8.95]
["bitfinex","ETHUSD",1625101048443,4e-05,2248.2,2248.0,8.95]
["bitfinex","ETHUSD",1625101048744,4e-05,2248.2,2248.1,0.14]
["bitfinex","ETHUSD",1625101048944,0.01006686,2248.6,2248.1,3.5128]
["bitfinex","ETHUSD",1625101049442,6.67173,2248.5,2248.1,3.5128]
["bitfinex","ETHUSD",1625101051501,0.01006686,2248.6,2248.1,3.5128]
["bitfinex","ETHUSD",1625101051852,0.01006686,2248.6,2248.2,0.1]
["bitfinex","ETHUSD",1625101052098,0.01006686,2248.6,2248.3,0.14]
["bitfinex","ETHUSD",1625101052399,0.01006686,2248.6,2248.3,5.15]
["bitfinex","ETHUSD",1625101053745,0.01006686,2248.6,2248.3,0.14]
["bitfinex","ETHUSD",1625101057137,0.01006686,2248.6,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101057241,9.52826686,2248.6,2248.0,0.14]
["bitfinex","ETHUSD",1625101057337,17.52826686,2248.6,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101057537,6.6732,2248.2,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101058341,3.3366276,2248.1,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101058436,6.4746276,2248.1,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101058879,6.67319,2248.0,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101059683,8.9660276,2248.1,2247.9,0.14]
["bitfinex","ETHUSD",1625101059785,1.3351,2248.1,2247.9,0.14]
["bitfinex","ETHUSD",1625101060280,6.67143,2248.4,2247.9,0.14]
["bitfinex","ETHUSD",1625101060380,6.67143,2248.4,2247.9,0.09]
["bitfinex","ETHUSD",1625101065651,11.67723,2248.4,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101066145,5.44578329,2248.3,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101066249,5.01,2248.2,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101066346,10.25007439,2248.1,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101066446,5.01,2248.1,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101066543,16.81262299,2248.1,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101067138,16.76262299,2248.1,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101067244,20.09970299,2248.1,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101067345,23.43677839,2248.1,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101067441,16.76305839,2248.1,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101068433,6.67463,2248.0,2247.8,0.00618307]
["bitfinex","ETHUSD",1625101069479,5.01,2247.9,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101069574,6.67478,2247.5,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101069673,11.03898,2247.5,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101069773,8.40373466,2247.5,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101070404,4.3642,2247.5,2247.2,0.14]
["bitfinex","ETHUSD",1625101070807,3.3373899,2247.6,2247.2,0.09]
["bitfinex","ETHUSD",1625101072107,11.3373899,2247.6,2247.2,0.09]
["bitfinex","ETHUSD",1625101072208,3.3373899,2247.6,2247.2,0.09]
["bitfinex","ETHUSD",1625101072658,3.3373899,2247.6,2247.2,0.04]
["bitfinex","ETHUSD",1625101073665,4.93426359,2247.8,2247.2,0.04]
["bitfinex","ETHUSD",1625101073759,5.01,2247.9,2247.2,0.04]
["bitfinex","ETHUSD",1625101074358,5.01,2247.7,2247.2,0.04]
["bitfinex","ETHUSD",1625101074463,6.6748,2247.4,2247.2,0.04]
["bitfinex","ETHUSD",1625101076910,8.90042,2247.5,2247.2,0.04]
["bitfinex","ETHUSD",1625101077012,3.3373899,2247.6,2247.2,0.04]
["bitfinex","ETHUSD",1625101077615,6.67466,2247.4,2247.2,0.04]
["bitfinex","ETHUSD",1625101079966,11.60516,2247.4,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101080162,19.60516,2247.4,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101080264,12.9305,2247.4,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101081168,4.9305,2247.4,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101081413,6.67645,2247.3,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101082213,5.00625481,2247.2,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101082314,7.99845,2247.3,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101082315,13.6579814,2247.3,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101082412,8.0,2247.2,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101082514,16.90373,2247.2,2247.1,0.17624307]
["bitfinex","ETHUSD",1625101082611,16.90373,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101082813,21.91373,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101084334,26.95391273,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101084639,21.91373,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101084738,16.90373,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101084835,8.90373,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101084934,3.5324,2247.3,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101084935,1.322,2247.3,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101085034,4.4516014,2247.4,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101085134,4.4516014,2247.4,2247.2,0.14]
["bitfinex","ETHUSD",1625101085338,1.81599653,2247.4,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101086471,6.67571,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101087376,10.65731,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101090125,3.33762,2247.9,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101090229,12.12704,2248.1,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101090328,12.12704,2248.1,2247.1,6.78855806]
["bitfinex","ETHUSD",1625101090484,12.12704,2248.1,2247.3,5.01]
["bitfinex","ETHUSD",1625101090587,12.12704,2248.1,2247.3,5.0170014]
["bitfinex","ETHUSD",1625101090684,4.8829986,2247.2,2247.1,3.29004307]
["bitfinex","ETHUSD",1625101091083,4.8829986,2247.2,2247.1,3.43004307]
["bitfinex","ETHUSD",1625101091384,4.8829986,2247.2,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101094537,12.8829986,2247.2,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101095619,4.8829986,2247.2,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101100445,2.2476079,2247.2,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101101802,7.0737079,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101101899,12.0837079,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101103402,20.9862879,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101104040,7.0737079,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101104239,7.0737079,2247.2,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101106415,7.0737079,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101110202,2.2476079,2247.2,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101115662,5.01,2247.4,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101116163,18.0125386,2247.6,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101117714,16.47752698,2247.6,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101117812,11.68557,2247.4,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101118013,19.68557,2247.4,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101118112,13.01,2247.4,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101118817,6.67584,2247.3,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101119019,5.01,2247.2,2247.1,0.14004307]
["bitfinex","ETHUSD",1625101119214,5.01,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101119515,13.01,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101121563,19.6862,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101121962,20.6862,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101123121,15.6762,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101128126,14.6762,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101132493,15.6762,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101132743,15.6262,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101135393,7.6762,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101135643,6.6762,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101136345,11.078,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101136646,19.078,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101136748,24.088,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101137700,25.088,2247.2,2247.1,4.307e-05]
["bitfinex","ETHUSD",1625101138799,25.088,2247.2,2246.5,0.14]
["bitfinex","ETHUSD",1625101138800,5.01,2247.0,2246.5,0.14]
["bitfinex","ETHUSD",1625101138898,5.01,2246.9,2246.1,0.2]
["bitfinex","ETHUSD",1625101139000,7.7919103,2246.7,2246.1,0.2]
["bitfinex","ETHUSD",1625101139095,10.1741103,2246.7,2246.1,0.2]
["bitfinex","ETHUSD",1625101139194,5.01,2246.5,2246.1,0.2]
["bitfinex","ETHUSD",1625101139398,8.90641,2246.3,2246.1,0.2]
["bitfinex","ETHUSD",1625101139498,5.01,2246.2,2246.1,0.2]
["bitfinex","ETHUSD",1625101139698,5.01,2246.1,2245.6,8.9117]
["bitfinex","ETHUSD",1625101139796,2.3732374,2246.1,2245.6,8.9117]
["bitfinex","ETHUSD",1625101140095,2.3732374,2246.1,2245.6,8.8617]
["bitfinex","ETHUSD",1625101140495,6.68007,2245.9,2245.6,8.8617]
["bitfinex","ETHUSD",1625101140898,18.06735,2246.0,2245.3,20.25508404]
["bitfinex","ETHUSD",1625101140998,9.1606,2246.0,2245.3,20.25508404]
["bitfinex","ETHUSD",1625101141197,9.1606,2246.0,2245.4,0.14]
["bitfinex","ETHUSD",1625101141296,4.5006303,2246.0,2245.4,0.14]
["bitfinex","ETHUSD",1625101142045,3.3400303,2246.0,2245.4,0.14]
["bitfinex","ETHUSD",1625101142391,3.3400303,2246.0,2245.4,6.81891]
["bitfinex","ETHUSD",1625101143589,3.3400303,2246.0,2245.4,6.67891]
["bitfinex","ETHUSD",1625101143821,3.3400303,2246.0,2245.3,7.75833715]
["bitfinex","ETHUSD",1625101143922,3.3400303,2246.0,2245.4,0.14]
["bitfinex","ETHUSD",1625101145460,10.0193403,2246.0,2245.4,0.14]
["bitfinex","ETHUSD",1625101145764,10.0193403,2246.0,2245.4,5.33586642]
["bitfinex","ETHUSD",1625101145866,1.0,2246.2,2245.4,5.83053624]
["bitfinex","ETHUSD",1625101145973,13.98523,2247.0,2245.6,3.29]
["bitfinex","ETHUSD",1625101145974,1.0,2246.6,2245.6,3.29]
["bitfinex","ETHUSD",1625101146067,1.0,2246.6,2245.7,5.53150492]
["bitfinex","ETHUSD",1625101146167,1.0,2246.6,2245.8,0.14]
["bitfinex","ETHUSD",1625101147000,12.244365,2246.7,2245.8,0.14]
["bitfinex","ETHUSD",1625101147201,20.244365,2246.7,2245.8,0.14]
["bitfinex","ETHUSD",1625101147300,6.67787,2246.5,2245.8,6.81755]
["bitfinex","ETHUSD",1625101147705,8.0,2246.7,2245.8,0.14]
["bitfinex","ETHUSD",1625101147899,8.0,2246.7,2245.8,2.63543518]
["bitfinex","ETHUSD",1625101148399,6.67787,2246.5,2245.8,9.31298518]
["bitfinex","ETHUSD",1625101148600,0.12,2246.6,2245.8,9.31298518]
["bitfinex","ETHUSD",1625101148705,8.0,2246.7,2246.0,5.01]
["bitfinex","ETHUSD",1625101148802,3.33884,2246.8,2246.1,5.3808527]
["bitfinex","ETHUSD",1625101148900,8.0,2246.7,2246.1,9.2883527]
["bitfinex","ETHUSD",1625101149000,8.0,2246.7,2246.1,3.9075]
["bitfinex","ETHUSD",1625101149354,11.338605,2246.7,2246.1,3.9075]
["bitfinex","ETHUSD",1625101150157,3.338605,2246.7,2246.1,0.14]
["bitfinex","ETHUSD",1625101150758,0.08,2246.6,2246.1,0.14]
["bitfinex","ETHUSD",1625101151259,3.338605,2246.7,2246.1,0.14]
["bitfinex","ETHUSD",1625101151425,3.338605,2246.7,2246.1,6.81687]
["bitfinex","ETHUSD",1625101151618,1.0,2247.0,2246.3,5.01]
["bitfinex","ETHUSD",1625101151718,3.338091,2247.1,2246.3,5.01]
["bitfinex","ETHUSD",1625101151814,3.338091,2247.1,2246.4,0.14]
["bitfinex","ETHUSD",1625101152417,0.08,2247.0,2246.4,0.14]
["bitfinex","ETHUSD",1625101152520,6.75645,2247.0,2246.4,0.14]
["bitfinex","ETHUSD",1625101153018,3.4188,2247.0,2246.4,0.14]
["bitfinex","ETHUSD",1625101153216,0.1,2246.9,2246.4,0.14]
["bitfinex","ETHUSD",1625101153518,3.3385312,2246.8,2246.4,0.14]
["bitfinex","ETHUSD",1625101154058,10.0158612,2246.8,2246.4,0.14]
["bitfinex","ETHUSD",1625101154267,18.0158612,2246.8,2246.4,0.14]
["bitfinex","ETHUSD",1625101154463,0.04,2246.7,2246.4,0.14]
["bitfinex","ETHUSD",1625101154765,0.04,2246.7,2245.9,10.6448]
["bitfinex","ETHUSD",1625101154960,4.3904,2246.7,2245.9,10.6448]
["bitfinex","ETHUSD",1625101155059,4.3504,2246.7,2245.9,10.6448]
["bitfinex","ETHUSD",1625101155161,6.67891,2246.3,2245.9,10.6448]
["bitfinex","ETHUSD",1625101155262,6.67891,2246.3,2245.8,10.2559]
["bitfinex","ETHUSD",1625101155661,3.3393282,2246.4,2245.8,10.2559]
["bitfinex","ETHUSD",1625101156363,3.3393282,2246.4,2245.8,16.93394]
["bitfinex","ETHUSD",1625101156560,4.33929,2246.7,2245.8,16.93394]
["bitfinex","ETHUSD",1625101156662,3.3387015,2246.7,2246.0,5.01]
["bitfinex","ETHUSD",1625101156762,3.3387015,2246.7,2245.8,10.1159]
["bitfinex","ETHUSD",1625101156863,3.3387015,2246.7,2246.1,0.14]
["bitfinex","ETHUSD",1625101156960,0.06,2246.6,2246.1,0.14]
["bitfinex","ETHUSD",1625101157160,3.3387015,2246.7,2246.1,0.14]
["bitfinex","ETHUSD",1625101157562,10.0162315,2246.7,2246.1,0.14]
["bitfinex","ETHUSD",1625101157764,18.0162315,2246.7,2246.1,0.14]
["bitfinex","ETHUSD",1625101157963,0.1,2246.6,2246.1,0.14]
["bitfinex","ETHUSD",1625101158309,3.339102,2246.5,2246.1,0.14]
["bitfinex","ETHUSD",1625101159477,3.339102,2246.5,2246.1,6.81738]
["bitfinex","ETHUSD",1625101159781,3.339102,2246.5,2246.1,0.14]
["bitfinex","ETHUSD",1625101159878,0.04,2246.4,2246.1,0.14]
["bitfinex","ETHUSD",1625101161312,0.06,2246.3,2246.1,0.14]
["bitfinex","ETHUSD",1625101161711,3.339102,2246.5,2246.1,0.14]
["bitfinex","ETHUSD",1625101162615,1.0,2246.7,2246.1,0.14]
["bitfinex","ETHUSD",1625101162843,6.6777486,2246.8,2246.1,0.14]
["bitfinex","ETHUSD",1625101163293,13.3552786,2246.8,2246.1,6.8174]
["bitfinex","ETHUSD",1625101163395,5.01,2246.6,2246.1,0.14]
["bitfinex","ETHUSD",1625101163495,3.339291,2246.5,2245.8,10.2559]
["bitfinex","ETHUSD",1625101163798,5.01,2246.3,2245.8,10.2559]
["bitfinex","ETHUSD",1625101163997,0.16,2246.2,2245.8,10.2559]
["bitfinex","ETHUSD",1625101164199,11.339291,2246.5,2245.8,10.2559]
["bitfinex","ETHUSD",1625101164797,11.339291,2246.5,2245.8,16.93401]
["bitfinex","ETHUSD",1625101165891,8.0,2246.5,2245.9,5.39391851]
["bitfinex","ETHUSD",1625101165993,3.3386728,2246.8,2246.1,6.67728]
["bitfinex","ETHUSD",1625101166094,20.464,2247.2,2246.2,6.3730625]
["bitfinex","ETHUSD",1625101166193,10.6544,2247.2,2246.2,6.49992547]
["bitfinex","ETHUSD",1625101166293,10.6544,2247.2,2246.4,3.29]
["bitfinex","ETHUSD",1625101166392,11.13031,2247.5,2246.5,5.52455468]
["bitfinex","ETHUSD",1625101166492,11.13031,2247.5,2246.5,5.66455468]
["bitfinex","ETHUSD",1625101166691,0.06,2247.4,2246.5,5.66455468]
["bitfinex","ETHUSD",1625101167214,0.06,2247.4,2246.5,0.14]
["bitfinex","ETHUSD",1625101167317,0.2,2247.3,2246.5,0.14]
["bitfinex","ETHUSD",1625101167411,5.21,2247.3,2246.5,0.14]
["bitfinex","ETHUSD",1625101168611,11.8864,2247.3,2246.5,0.14]
["bitfinex","ETHUSD",1625101168810,0.04,2247.2,2246.5,0.14]
["bitfinex","ETHUSD",1625101169113,0.04,2247.2,2246.5,5.15]
["bitfinex","ETHUSD",1625101169211,14.6764,2247.3,2246.5,5.15]
["bitfinex","ETHUSD",1625101169568,3.3377736,2247.6,2246.5,5.1]
["bitfinex","ETHUSD",1625101170469,6.67582,2247.5,2246.5,11.7759]
["bitfinex","ETHUSD",1625101170569,6.67582,2247.5,2246.6,5.33800333]
["bitfinex","ETHUSD",1625101170770,6.67582,2247.5,2246.7,0.14]
["bitfinex","ETHUSD",1625101170971,0.1,2247.4,2246.7,0.14]
["bitfinex","ETHUSD",1625101171274,6.67582,2247.5,2246.7,0.14]
["bitfinex","ETHUSD",1625101176244,6.67582,2247.5,2246.7,6.81569]
["bitfinex","ETHUSD",1625101176349,6.67582,2247.5,2246.8,5.25943653]
["bitfinex","ETHUSD",1625101176447,6.67582,2247.5,2246.7,6.67569]
["bitfinex","ETHUSD",1625101176545,6.67582,2247.5,2246.9,0.14]
["bitfinex","ETHUSD",1625101176943,0.08,2247.4,2246.9,0.14]
["bitfinex","ETHUSD",1625101177146,11.4224,2247.8,2246.9,0.14]
["bitfinex","ETHUSD",1625101177245,11.4224,2247.8,2246.9,16.38473813]
["bitfinex","ETHUSD",1625101177345,11.4224,2247.8,2247.1,3.29]
["bitfinex","ETHUSD",1625101177445,1.0,2247.8,2247.1,3.29]
["bitfinex","ETHUSD",1625101177548,1.0,2247.8,2247.2,0.14]
["bitfinex","ETHUSD",1625101177644,0.04,2247.7,2247.2,0.14]
["bitfinex","ETHUSD",1625101178245,6.67395,2248.1,2247.2,0.14]
["bitfinex","ETHUSD",1625101178516,6.67395,2248.1,2247.3,6.67367]
["bitfinex","ETHUSD",1625101178713,6.67395,2248.1,2247.4,0.14]
["bitfinex","ETHUSD",1625101178807,6.67395,2248.1,2247.4,3.9275]
["bitfinex","ETHUSD",1625101178808,14.67395,2248.1,2247.4,3.9275]
["bitfinex","ETHUSD",1625101179110,0.14,2248.0,2247.4,3.9275]
["bitfinex","ETHUSD",1625101181057,0.14,2248.0,2247.4,3.8275]
["bitfinex","ETHUSD",1625101182210,0.12,2247.9,2247.4,3.8275]
["bitfinex","ETHUSD",1625101183913,6.67426,2248.0,2247.4,3.8275]
["bitfinex","ETHUSD",1625101184217,1.0,2248.1,2247.4,3.8275]
["bitfinex","ETHUSD",1625101184614,1.0,2248.6,2247.4,3.8275]
["bitfinex","ETHUSD",1625101184916,3.3368992,2248.4,2247.4,3.8275]
["bitfinex","ETHUSD",1625101185647,5.01,2248.2,2247.4,3.8275]
["bitfinex","ETHUSD",1625101185949,5.01,2248.1,2247.4,3.8275]
["bitfinex","ETHUSD",1625101186247,0.14,2248.1,2247.4,3.8275]
["bitfinex","ETHUSD",1625101186348,8.14,2248.1,2247.4,3.8275]
["bitfinex","ETHUSD",1625101186549,0.16,2248.0,2247.4,3.8275]
["bitfinex","ETHUSD",1625101187359,13.01,2248.2,2247.4,3.8275]
["bitfinex","ETHUSD",1625101187518,6.67442,2248.0,2247.4,3.8275]
["bitfinex","ETHUSD",1625101188981,13.01,2248.2,2247.4,3.8275]
["bitfinex","ETHUSD",1625101189078,5.01,2248.2,2247.4,3.8275]
["bitfinex","ETHUSD",1625101189277,0.16,2248.1,2247.4,3.8275]
["bitfinex","ETHUSD",1625101189479,3.3368992,2248.4,2247.4,3.8275]
["bitfinex","ETHUSD",1625101190416,6.67442,2248.0,2247.4,3.8275]
["bitfinex","ETHUSD",1625101190720,6.67442,2248.0,2247.4,0.04]
["bitfinex","ETHUSD",1625101190721,5.01,2247.8,2247.4,0.04]
["bitfinex","ETHUSD",1625101190827,5.01,2247.8,2246.9,8.89866]
["bitfinex","ETHUSD",1625101190922,5.01,2247.8,2246.6,9.04052]
["bitfinex","ETHUSD",1625101190923,11.98212488,2247.7,2246.6,9.04052]
["bitfinex","ETHUSD",1625101191023,12.36797659,2247.7,2246.6,8.90052]
["bitfinex","ETHUSD",1625101191122,20.56797659,2247.7,2246.3,9.17048914]
["bitfinex","ETHUSD",1625101191217,5.02452491,2247.6,2246.3,0.12950914]
["bitfinex","ETHUSD",1625101191330,0.27936116,2247.5,2246.3,0.12950914]
["bitfinex","ETHUSD",1625101191424,3.3388722,2247.1,2246.1,0.12966638]
["bitfinex","ETHUSD",1625101191525,5.54532103,2247.0,2246.1,0.12966638]
["bitfinex","ETHUSD",1625101191622,5.01674835,2246.9,2246.1,0.12966638]
["bitfinex","ETHUSD",1625101191720,10.45407682,2246.8,2246.1,0.12966638]
["bitfinex","ETHUSD",1625101191822,5.01,2246.7,2246.1,0.12966638]
["bitfinex","ETHUSD",1625101192066,0.18,2246.6,2246.1,0.12966638]
["bitfinex","ETHUSD",1625101192172,5.19,2246.6,2245.9,9.8325]
["bitfinex","ETHUSD",1625101192363,5.07,2246.5,2245.9,9.8325]
["bitfinex","ETHUSD",1625101192463,4.0873,2246.5,2245.9,9.8325]
["bitfinex","ETHUSD",1625101192867,4.0873,2246.5,2245.7,10.6835]
["bitfinex","ETHUSD",1625101192966,5.01,2246.3,2245.7,10.6835]
["bitfinex","ETHUSD",1625101193064,5.01,2246.3,2245.7,0.14]
["bitfinex","ETHUSD",1625101193164,0.1,2246.2,2245.7,0.14]
["bitfinex","ETHUSD",1625101193269,2.47302081,2246.3,2245.7,0.14]
["bitfinex","ETHUSD",1625101193366,0.08,2246.1,2245.7,0.14]
["bitfinex","ETHUSD",1625101193466,1.3553,2246.2,2245.7,0.14]
["bitfinex","ETHUSD",1625101194814,18.2845,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625101194916,17.0373,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625101195116,5.01,2246.3,2245.7,0.14]
["bitfinex","ETHUSD",1625101195415,5.01,2246.3,2245.7,6.81826]
["bitfinex","ETHUSD",1625101195615,12.8508,2246.5,2245.7,6.81826]
["bitfinex","ETHUSD",1625101195819,4.8508,2246.5,2245.7,6.81826]
["bitfinex","ETHUSD",1625101195915,12.8508,2246.5,2245.7,6.81826]
["bitfinex","ETHUSD",1625101196015,12.8508,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625101196115,0.14,2246.4,2245.7,0.14]
["bitfinex","ETHUSD",1625101196317,8.0,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625101196567,14.67893,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625101196785,8.0,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625101196971,12.2444463,2246.7,2245.7,5.35682438]
["bitfinex","ETHUSD",1625101197072,9.94642547,2246.9,2245.7,0.14]
["bitfinex","ETHUSD",1625101197169,9.94642547,2246.9,2245.9,5.01]
["bitfinex","ETHUSD",1625101197272,9.9389,2246.9,2245.7,5.48593363]
["bitfinex","ETHUSD",1625101197369,9.9389,2246.9,2246.0,0.14]
["bitfinex","ETHUSD",1625101197617,0.18,2246.8,2246.0,0.14]
["bitfinex","ETHUSD",1625101197722,6.67829,2246.7,2246.0,0.14]
["bitfinex","ETHUSD",1625101198218,0.12,2246.6,2246.0,0.14]
["bitfinex","ETHUSD",1625101198420,5.11,2246.5,2246.0,0.14]
["bitfinex","ETHUSD",1625101198522,5.11,2246.5,2245.5,5.59164339]
["bitfinex","ETHUSD",1625101198624,0.1,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625101198898,5.11,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625101198981,5.01,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625101199080,0.06,2246.4,2245.7,0.14]
["bitfinex","ETHUSD",1625101199178,5.01,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625101199480,6.67902,2246.3,2245.7,0.14]
["bitfinex","ETHUSD",1625101200682,3.3395251,2246.5,2245.7,5.15]
["bitfinex","ETHUSD",1625101200783,9.9389,2246.9,2245.7,5.58414097]
["bitfinex","ETHUSD",1625101200884,9.9389,2246.9,2245.7,0.14]
["bitfinex","ETHUSD",1625101201213,9.9389,2246.9,2245.7,10.50814885]
["bitfinex","ETHUSD",1625101201313,9.9389,2246.9,2245.7,5.49814885]
["bitfinex","ETHUSD",1625101201513,9.9389,2246.9,2245.7,0.14]
["bitfinex","ETHUSD",1625101201611,0.16,2246.8,2245.7,0.14]
["bitfinex","ETHUSD",1625101201913,5.01,2246.7,2245.7,0.14]
["bitfinex","ETHUSD",1625101202011,8.2295,2246.7,2245.7,0.14]
["bitfinex","ETHUSD",1625101202211,16.2295,2246.7,2245.7,0.14]
["bitfinex","ETHUSD",1625101202315,3.2195,2246.7,2245.7,0.14]
["bitfinex","ETHUSD",1625101202414,6.67824,2246.6,2245.7,0.14]
["bitfinex","ETHUSD",1625101202716,0.04,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625101203641,5.01,2246.4,2245.7,0.14]
["bitfinex","ETHUSD",1625101204201,12.8520142,2246.6,2245.7,0.14]
["bitfinex","ETHUSD",1625101204394,11.63892,2246.4,2245.7,0.14]
["bitfinex","ETHUSD",1625101204697,14.67892,2246.4,2245.7,0.14]
["bitfinex","ETHUSD",1625101205729,6.67892,2246.4,2245.7,0.14]
["bitfinex","ETHUSD",1625101205929,0.04,2246.3,2245.7,0.14]
["bitfinex","ETHUSD",1625101206335,6.67892,2246.4,2245.7,0.14]
["bitfinex","ETHUSD",1625101206431,5.00047995,2246.3,2245.7,0.14]
["bitfinex","ETHUSD",1625101206530,5.2473791,2246.5,2245.7,0.14]
["bitfinex","ETHUSD",1625101207033,5.2473791,2246.5,2245.4,19.0404]
["bitfinex","ETHUSD",1625101207136,5.2473791,2246.5,2245.5,0.14]
["bitfinex","ETHUSD",1625101207334,0.04,2246.4,2245.5,0.14]
["bitfinex","ETHUSD",1625101207532,0.046,2246.4,2245.5,0.14]
["bitfinex","ETHUSD",1625101207732,5.01,2246.3,2245.5,0.14]
["bitfinex","ETHUSD",1625101207983,1.2786,2246.4,2245.4,9.4394]
["bitfinex","ETHUSD",1625101208081,1.2786,2246.4,2245.5,0.14]
["bitfinex","ETHUSD",1625101208181,1.2386,2246.4,2245.4,8.60309]
["bitfinex","ETHUSD",1625101208382,1.2386,2246.4,2245.5,0.14]
["bitfinex","ETHUSD",1625101208482,6.67963,2246.2,2245.5,0.14]
["bitfinex","ETHUSD",1625101208782,6.67963,2246.2,2245.1,0.84642762]
["bitfinex","ETHUSD",1625101208882,6.67963,2246.2,2245.1,0.66030762]
["bitfinex","ETHUSD",1625101208883,11.78017319,2246.2,2245.1,0.66030762]
["bitfinex","ETHUSD",1625101209082,11.78017319,2246.2,2245.2,0.1305736]
["bitfinex","ETHUSD",1625101209283,11.78017319,2246.2,2245.2,5.1405736]
["bitfinex","ETHUSD",1625101209384,0.03004459,2245.7,2245.2,5.01]
["bitfinex","ETHUSD",1625101209481,0.03004459,2245.7,2245.1,0.66033312]
["bitfinex","ETHUSD",1625101209482,0.06008918,2245.7,2245.1,0.66033312]
["bitfinex","ETHUSD",1625101209684,0.06008918,2245.7,2245.2,5.01]
["bitfinex","ETHUSD",1625101209885,0.03004459,2245.7,2245.2,5.01]
["bitfinex","ETHUSD",1625101210110,0.03004459,2245.7,2245.1,7.51033312]
["bitfinex","ETHUSD",1625101210212,0.03004459,2245.7,2245.1,0.66033312]
["bitfinex","ETHUSD",1625101210312,0.03004459,2245.7,2245.3,5.01]
["bitfinex","ETHUSD",1625101210510,0.03004459,2245.7,2245.2,11.74902]
["bitfinex","ETHUSD",1625101210612,0.03004459,2245.7,2245.3,5.01]
["bitfinex","ETHUSD",1625101211463,0.03004459,2245.7,2245.3,4.96]
["bitfinex","ETHUSD",1625101211561,0.03004459,2245.7,2245.4,0.14]
["bitfinex","ETHUSD",1625101214579,6.67956,2246.1,2245.4,0.14]
["bitfinex","ETHUSD",1625101214779,0.03004459,2245.8,2245.4,0.14]
["bitfinex","ETHUSD",1625101216590,3.3397385,2246.2,2245.5,16.94]
["bitfinex","ETHUSD",1625101216689,0.006,2246.4,2245.7,5.01]
["bitfinex","ETHUSD",1625101216853,0.006,2246.4,2246.1,3.29]
["bitfinex","ETHUSD",1625101216944,0.006,2246.4,2246.1,3.0393]
["bitfinex","ETHUSD",1625101217042,0.006,2246.4,2246.3,3.29]
["bitfinex","ETHUSD",1625101217243,0.006,2246.4,2246.3,3.43]
["bitfinex","ETHUSD",1625101220841,0.006,2246.4,2246.3,7.2941]
["bitfinex","ETHUSD",1625101221041,0.006,2246.4,2246.3,9.74522319]
["bitfinex","ETHUSD",1625101221399,0.006,2246.4,2246.3,9.69522319]
["bitfinex","ETHUSD",1625101221493,0.006,2246.4,2246.3,14.70522319]
["bitfinex","ETHUSD",1625101221593,0.006,2246.4,2246.3,14.80522319]
["bitfinex","ETHUSD",1625101222192,0.006,2246.4,2246.3,14.70522319]
["bitfinex","ETHUSD",1625101225234,11.82798831,2247.3,2246.3,14.70522319]
["bitfinex","ETHUSD",1625101225336,19.82798831,2247.3,2246.4,6.67587]
["bitfinex","ETHUSD",1625101225435,15.67593,2247.3,2246.5,3.29]
["bitfinex","ETHUSD",1625101225535,15.73593,2247.3,2246.5,3.43]
["bitfinex","ETHUSD",1625101225985,9.06,2247.3,2246.5,3.43]
["bitfinex","ETHUSD",1625101226097,1.06,2247.3,2246.5,3.43]
["bitfinex","ETHUSD",1625101226181,8.0,2247.2,2246.5,3.43]
["bitfinex","ETHUSD",1625101226284,1.0,2247.3,2246.5,7.5306]
["bitfinex","ETHUSD",1625101226481,18.7623,2247.6,2246.5,7.5306]
["bitfinex","ETHUSD",1625101226683,0.04,2247.5,2246.5,7.5306]
["bitfinex","ETHUSD",1625101227081,3.33799,2247.4,2246.5,7.5306]
["bitfinex","ETHUSD",1625101227394,22.0999636,2247.6,2246.5,14.20613]
["bitfinex","ETHUSD",1625101227395,6.67543,2247.5,2246.5,14.20613]
["bitfinex","ETHUSD",1625101227487,0.2,2247.9,2247.1,3.29]
["bitfinex","ETHUSD",1625101227738,0.2,2247.9,2247.3,5.01]
["bitfinex","ETHUSD",1625101227838,0.2,2247.9,2247.1,6.7776]
["bitfinex","ETHUSD",1625101227937,0.2,2247.9,2247.4,0.14]
["bitfinex","ETHUSD",1625101228258,0.2,2247.9,2247.4,5.15]
["bitfinex","ETHUSD",1625101228359,0.2,2247.9,2247.4,8.44]
["bitfinex","ETHUSD",1625101228460,0.2,2247.9,2247.5,5.01]
["bitfinex","ETHUSD",1625101228563,0.2,2247.9,2247.6,6.67255]
["bitfinex","ETHUSD",1625101228659,0.2,2247.9,2247.6,11.72805]
["bitfinex","ETHUSD",1625101229564,0.2,2247.9,2247.8,5.01]
["bitfinex","ETHUSD",1625101229665,0.2,2247.9,2247.8,11.68165]
["bitfinex","ETHUSD",1625101229763,0.2,2247.9,2247.8,11.82165]
["bitfinex","ETHUSD",1625101229863,0.2,2247.9,2247.8,15.11165]
["bitfinex","ETHUSD",1625101230260,0.15,2247.9,2247.8,15.11165]
["bitfinex","ETHUSD",1625101230985,0.15,2247.9,2247.8,15.19165]
["bitfinex","ETHUSD",1625101231785,0.15,2247.9,2247.8,17.55595619]
["bitfinex","ETHUSD",1625101231987,0.15,2247.9,2247.8,23.06678436]
["bitfinex","ETHUSD",1625101232187,0.15,2247.9,2247.8,43.06678436]
["bitfinex","ETHUSD",1625101232287,0.2,2248.9,2247.8,43.06678436]
["bitfinex","ETHUSD",1625101232389,0.2,2248.9,2247.9,20.1]
["bitfinex","ETHUSD",1625101232488,0.2,2248.9,2248.3,3.29]
["bitfinex","ETHUSD",1625101232650,0.2,2248.9,2248.4,5.46738051]
["bitfinex","ETHUSD",1625101232737,0.2,2248.9,2248.4,0.14]
["bitfinex","ETHUSD",1625101232941,0.2,2248.9,2248.5,5.01]
["bitfinex","ETHUSD",1625101233136,0.2,2248.9,2248.6,0.14]
["bitfinex","ETHUSD",1625101233238,0.2,2248.9,2248.6,5.15]
["bitfinex","ETHUSD",1625101233340,0.2,2248.9,2248.6,0.14]
["bitfinex","ETHUSD",1625101236237,0.2,2248.9,2247.7,12.18325]
["bitfinex","ETHUSD",1625101236335,0.2,2248.9,2248.2,0.14]
["bitfinex","ETHUSD",1625101236434,3.8266,2248.9,2247.6,6.67255]
["bitfinex","ETHUSD",1625101236537,3.83314501,2248.9,2247.9,0.14]
["bitfinex","ETHUSD",1625101236636,0.08,2248.8,2247.9,0.14]
["bitfinex","ETHUSD",1625101236741,0.08,2248.8,2247.3,0.11235564]
["bitfinex","ETHUSD",1625101236836,3.3367446,2248.6,2246.9,16.80788678]
["bitfinex","ETHUSD",1625101236937,3.3367446,2248.6,2247.4,0.14]
["bitfinex","ETHUSD",1625101237037,5.01,2248.4,2247.4,0.14]
["bitfinex","ETHUSD",1625101237291,8.72,2248.4,2247.4,0.14]
["bitfinex","ETHUSD",1625101237392,5.01,2248.3,2247.4,0.14]
["bitfinex","ETHUSD",1625101237492,5.01,2248.2,2247.4,0.14]
["bitfinex","ETHUSD",1625101237794,6.67434,2248.1,2247.4,0.14]
["bitfinex","ETHUSD",1625101238199,5.01,2247.9,2247.4,0.14]
["bitfinex","ETHUSD",1625101238299,5.01,2247.9,2247.1,0.14]
["bitfinex","ETHUSD",1625101238395,10.2662751,2247.8,2247.1,0.14]
["bitfinex","ETHUSD",1625101238499,5.01,2247.7,2247.1,0.14]
["bitfinex","ETHUSD",1625101238599,23.1022751,2247.8,2247.1,0.14]
["bitfinex","ETHUSD",1625101238797,26.4402037,2247.8,2247.1,0.14]
["bitfinex","ETHUSD",1625101238897,0.16,2247.7,2247.1,0.14]
["bitfinex","ETHUSD",1625101239197,0.16,2247.7,2246.9,0.14]
["bitfinex","ETHUSD",1625101239198,0.16986575,2247.7,2246.9,0.14]
["bitfinex","ETHUSD",1625101239298,0.20655751,2247.6,2246.9,0.14]
["bitfinex","ETHUSD",1625101239450,11.80717848,2247.7,2246.9,0.14]
["bitfinex","ETHUSD",1625101239543,5.01,2247.5,2246.9,0.14]
["bitfinex","ETHUSD",1625101239944,20.2386786,2247.8,2246.9,0.14]
["bitfinex","ETHUSD",1625101239945,11.3379286,2247.8,2246.9,0.14]
["bitfinex","ETHUSD",1625101240047,0.16621234,2247.9,2246.9,0.14]
["bitfinex","ETHUSD",1625101240150,34.54689488,2248.2,2246.9,3.8755]
["bitfinex","ETHUSD",1625101240245,5.01,2248.0,2246.9,3.8755]
["bitfinex","ETHUSD",1625101240548,19.66199488,2248.2,2246.9,3.8755]
["bitfinex","ETHUSD",1625101240750,0.08,2248.1,2246.9,3.8755]
["bitfinex","ETHUSD",1625101241052,5.18283699,2248.1,2246.9,3.8755]
["bitfinex","ETHUSD",1625101241149,19.66199488,2248.2,2246.9,3.8755]
["bitfinex","ETHUSD",1625101241250,19.65594,2248.2,2246.9,3.8755]
["bitfinex","ETHUSD",1625101241450,6.67409,2248.1,2246.9,10.54945]
["bitfinex","ETHUSD",1625101242081,11.82221665,2248.1,2246.9,10.54945]
["bitfinex","ETHUSD",1625101242283,11.82221665,2248.1,2246.9,3.8755]
["bitfinex","ETHUSD",1625101242385,5.01,2247.9,2246.9,3.8755]
["bitfinex","ETHUSD",1625101242535,11.73814517,2247.8,2246.9,3.8755]
["bitfinex","ETHUSD",1625101242634,5.01,2247.6,2246.9,3.8755]
["bitfinex","ETHUSD",1625101242736,5.05058177,2247.5,2246.9,3.8755]
["bitfinex","ETHUSD",1625101242836,5.01,2247.6,2246.9,3.8755]
["bitfinex","ETHUSD",1625101243033,5.01,2247.6,2246.9,3.98796013]
["bitfinex","ETHUSD",1625101243736,11.68576,2247.6,2246.9,3.98796013]
["bitfinex","ETHUSD",1625101243835,5.17155637,2247.5,2246.9,3.98796013]
["bitfinex","ETHUSD",1625101243981,5.37155637,2247.5,2246.9,3.98796013]
["bitfinex","ETHUSD",1625101244084,0.2,2247.5,2246.9,3.98796013]
["bitfinex","ETHUSD",1625101244181,5.21,2247.5,2246.9,3.98796013]
["bitfinex","ETHUSD",1625101244784,6.67629,2247.3,2246.9,3.98796013]
["bitfinex","ETHUSD",1625101244985,21.91172,2247.5,2246.9,3.98796013]
["bitfinex","ETHUSD",1625101245486,13.01,2247.5,2246.9,3.98796013]
["bitfinex","ETHUSD",1625101245585,0.2,2247.4,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101245784,5.21113436,2247.4,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101245888,5.20041146,2247.4,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101245984,5.01,2247.2,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101246084,0.2,2247.3,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101246386,5.21,2247.3,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101246586,0.04,2247.2,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101247437,19.68639,2247.3,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101248241,6.67639,2247.3,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101248488,18.3011515,2247.6,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101248585,13.2398218,2247.6,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101248687,12.2398218,2247.6,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101249122,17.28660737,2247.6,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101249324,0.04,2247.5,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101249424,6.71555,2247.5,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101249723,7.71555,2247.5,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101249824,5.01,2247.3,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101250127,0.06,2247.2,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101250757,9.0,2247.5,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101251455,6.67609,2247.4,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101251856,12.0,2247.2,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101255360,20.0,2247.2,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101255465,21.0,2247.2,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101255661,0.06,2247.1,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101255764,6.73667,2247.1,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101256292,5.01,2247.0,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101256568,5.13,2247.0,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101256868,0.12,2247.0,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101257068,7.67667,2247.1,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101257268,1.0,2247.1,2246.9,3.84796013]
["bitfinex","ETHUSD",1625101258058,1.0,2247.1,2247.0,0.14]
["bitfinex","ETHUSD",1625101258461,21.0,2247.2,2246.9,0.11246013]
["bitfinex","ETHUSD",1625101258563,24.3384512,2247.2,2246.9,0.11246013]
["bitfinex","ETHUSD",1625101258665,0.04,2247.1,2246.9,0.11246013]
["bitfinex","ETHUSD",1625101259160,6.71699,2247.1,2246.9,0.11246013]
["bitfinex","ETHUSD",1625101259260,6.67699,2247.1,2246.9,0.11246013]
["bitfinex","ETHUSD",1625101259459,7.67699,2247.1,2246.9,0.11246013]
["bitfinex","ETHUSD",1625101262463,1.0,2247.1,2246.9,0.11246013]
["bitfinex","ETHUSD",1625101262564,20.0,2247.2,2246.9,0.11246013]
["bitfinex","ETHUSD",1625101262667,0.08,2247.1,2246.9,0.11246013]
["bitfinex","ETHUSD",1625101263966,23.3384512,2247.2,2246.9,0.11246013]
["bitfinex","ETHUSD",1625101264257,6.67699,2247.1,2246.9,0.11246013]
["bitfinex","ETHUSD",1625101265412,16.3384512,2247.2,2247.0,0.14]
["bitfinex","ETHUSD",1625101265609,12.0,2247.2,2247.0,0.14]
["bitfinex","ETHUSD",1625101267522,20.0,2247.2,2247.0,0.14]
["bitfinex","ETHUSD",1625101272167,20.0,2247.2,2247.0,4.2196]
["bitfinex","ETHUSD",1625101273169,12.0,2247.2,2247.0,4.2196]
["bitfinex","ETHUSD",1625101273315,12.0,2247.2,2247.1,5.01]
["bitfinex","ETHUSD",1625101273515,11.73413476,2247.2,2247.1,5.15]
["bitfinex","ETHUSD",1625101274414,11.73413476,2247.2,2247.1,11.82369]
["bitfinex","ETHUSD",1625101275413,11.73413476,2247.2,2247.1,11.88369]
["bitfinex","ETHUSD",1625101275660,11.73413476,2247.2,2247.1,11.82369]
["bitfinex","ETHUSD",1625101277770,11.73413476,2247.2,2247.1,11.93646365]
["bitfinex","ETHUSD",1625101277859,11.73413476,2247.2,2247.1,6.92646365]
["bitfinex","ETHUSD",1625101277956,11.73413476,2247.2,2247.1,8.07976365]
["bitfinex","ETHUSD",1625101278259,19.01121,2247.8,2247.1,8.07976365]
["bitfinex","ETHUSD",1625101278410,11.33714,2247.8,2247.2,6.67375]
["bitfinex","ETHUSD",1625101278510,3.33714,2247.8,2247.2,6.67375]
["bitfinex","ETHUSD",1625101278609,8.0,2247.7,2247.3,0.14]
["bitfinex","ETHUSD",1625101278709,3.33714,2247.8,2247.3,0.14]
["bitfinex","ETHUSD",1625101279709,9.0,2248.0,2247.3,0.14]
["bitfinex","ETHUSD",1625101279811,8.0,2248.0,2247.3,0.14]
["bitfinex","ETHUSD",1625101280353,8.0,2248.0,2247.3,5.70980374]
["bitfinex","ETHUSD",1625101280455,11.1867,2248.1,2247.5,5.01]
["bitfinex","ETHUSD",1625101280554,11.1867,2248.1,2247.5,4.3573]
["bitfinex","ETHUSD",1625101280652,11.1867,2248.1,2247.6,0.14]
["bitfinex","ETHUSD",1625101280853,10.1867,2248.1,2247.6,0.14]
["bitfinex","ETHUSD",1625101281705,18.1867,2248.1,2247.6,0.14]
["bitfinex","ETHUSD",1625101281806,19.1867,2248.1,2247.6,0.14]
["bitfinex","ETHUSD",1625101283001,18.1867,2248.1,2247.6,0.14]
["bitfinex","ETHUSD",1625101283300,18.1867,2248.1,2247.6,0.25219893]
["bitfinex","ETHUSD",1625101283600,0.06,2248.0,2247.6,1.49329893]
["bitfinex","ETHUSD",1625101283910,18.1867,2248.1,2247.6,1.49329893]
["bitfinex","ETHUSD",1625101284012,18.1867,2248.1,2247.8,3.29]
["bitfinex","ETHUSD",1625101284013,6.85,2248.1,2247.8,3.29]
["bitfinex","ETHUSD",1625101284206,6.85,2248.1,2248.0,3.29]
["bitfinex","ETHUSD",1625101284305,6.85,2248.1,2248.0,7.6885]
["bitfinex","ETHUSD",1625101284579,6.85,2248.1,2248.0,7.8285]
["bitfinex","ETHUSD",1625101285481,6.85,2248.1,2248.0,14.49973]
["bitfinex","ETHUSD",1625101285581,6.67144,2248.8,2248.0,14.49973]
["bitfinex","ETHUSD",1625101285783,3.53572,2248.9,2248.0,14.49973]
["bitfinex","ETHUSD",1625101285882,8.0,2248.8,2248.0,14.49973]
["bitfinex","ETHUSD",1625101285983,3.53572,2248.9,2248.0,14.49973]
["bitfinex","ETHUSD",1625101286086,8.0,2248.7,2248.0,14.49973]
["bitfinex","ETHUSD",1625101286286,3.53572,2248.9,2248.0,14.49973]
["bitfinex","ETHUSD",1625101287022,10.38572,2248.9,2248.0,14.49973]
["bitfinex","ETHUSD",1625101287126,18.38572,2248.9,2248.0,14.49973]
["bitfinex","ETHUSD",1625101287226,10.33572,2248.9,2248.0,14.49973]
["bitfinex","ETHUSD",1625101287424,18.33572,2248.9,2248.0,14.49973]
["bitfinex","ETHUSD",1625101287624,10.33572,2248.9,2248.0,14.49973]
["bitfinex","ETHUSD",1625101287727,8.0,2248.8,2248.0,14.49973]
["bitfinex","ETHUSD",1625101287828,18.33572,2248.9,2248.0,14.49973]
["bitfinex","ETHUSD",1625101287926,15.40978136,2248.9,2248.0,14.49973]
["bitfinex","ETHUSD",1625101288025,23.40978136,2248.9,2248.0,14.49973]
["bitfinex","ETHUSD",1625101288129,0.06,2248.8,2248.0,14.49973]
["bitfinex","ETHUSD",1625101288431,18.33572,2248.9,2248.0,14.49973]
["bitfinex","ETHUSD",1625101289481,18.33572,2248.9,2248.0,14.61140676]
["bitfinex","ETHUSD",1625101289581,23.3763214,2248.9,2248.0,16.88820676]
["bitfinex","ETHUSD",1625101289785,18.33572,2248.9,2248.0,16.88820676]
["bitfinex","ETHUSD",1625101289985,23.36287596,2248.9,2248.0,16.88820676]
["bitfinex","ETHUSD",1625101290084,30.03418596,2248.9,2248.0,16.88820676]
["bitfinex","ETHUSD",1625101290184,25.00703,2248.9,2248.0,16.88820676]
["bitfinex","ETHUSD",1625101290285,25.00703,2248.9,2248.1,3.29]
["bitfinex","ETHUSD",1625101290488,25.00703,2248.9,2248.2,0.14]
["bitfinex","ETHUSD",1625101290987,0.1,2248.8,2248.2,0.14]
["bitfinex","ETHUSD",1625101291329,25.00703,2248.9,2248.2,0.14]
["bitfinex","ETHUSD",1625101292353,5.06239603,2248.8,2248.2,0.14]
["bitfinex","ETHUSD",1625101292562,11.73406603,2248.8,2248.2,0.14]
["bitfinex","ETHUSD",1625101295463,6.67167,2248.8,2248.2,0.14]
["bitfinex","ETHUSD",1625101295673,15.05,2248.9,2248.2,0.14]
["bitfinex","ETHUSD",1625101295839,0.1,2248.7,2248.2,4.2576]
["bitfinex","ETHUSD",1625101296538,13.12066379,2248.8,2248.2,4.2576]
["bitfinex","ETHUSD",1625101297141,6.6722,2248.6,2248.2,4.2576]
["bitfinex","ETHUSD",1625101297747,6.6722,2248.6,2248.2,1.62162463]
["bitfinex","ETHUSD",1625101298079,0.04,2248.5,2248.2,1.62162463]
["bitfinex","ETHUSD",1625101298179,6.71231,2248.5,2248.3,0.14]
["bitfinex","ETHUSD",1625101298384,22.6183271,2248.9,2248.3,0.14]
["bitfinex","ETHUSD",1625101298484,22.6183271,2248.9,2248.3,5.46143989]
["bitfinex","ETHUSD",1625101298485,10.38572,2248.9,2248.3,5.46143989]
["bitfinex","ETHUSD",1625101298881,10.38572,2248.9,2248.3,0.14]
["bitfinex","ETHUSD",1625101299483,17.05694,2248.9,2248.3,0.14]
["bitfinex","ETHUSD",1625101299786,25.05694,2248.9,2248.3,0.14]
["bitfinex","ETHUSD",1625101300184,18.38572,2248.9,2248.3,0.14]
["bitfinex","ETHUSD",1625101300543,18.38572,2248.9,2248.3,6.8109]
["bitfinex","ETHUSD",1625101301395,18.38572,2248.9,2248.3,0.14]
["bitfinex","ETHUSD",1625101301499,0.14,2248.8,2248.3,0.14]
["bitfinex","ETHUSD",1625101301697,0.14,2248.8,2248.3,0.25157236]
["bitfinex","ETHUSD",1625101302199,0.04,2248.7,2248.3,0.25157236]
["bitfinex","ETHUSD",1625101303635,18.38572,2248.9,2248.3,0.25157236]
["bitfinex","ETHUSD",1625101304681,25.05724,2248.9,2248.3,0.25157236]
["bitfinex","ETHUSD",1625101306584,25.00724,2248.9,2248.3,0.25157236]
["bitfinex","ETHUSD",1625101306884,0.1,2248.8,2248.3,0.25157236]
["bitfinex","ETHUSD",1625101307740,25.00724,2248.9,2248.3,0.25157236]
["bitfinex","ETHUSD",1625101310128,18.33572,2248.9,2248.3,0.25157236]
["bitfinex","ETHUSD",1625101311415,18.33572,2248.9,2248.3,6.92242236]
["bitfinex","ETHUSD",1625101311618,18.33572,2248.9,2248.3,0.25157236]
["bitfinex","ETHUSD",1625101312117,7.05,2248.9,2248.3,5.26157236]
["bitfinex","ETHUSD",1625101312656,7.05,2248.9,2248.4,5.01]
["bitfinex","ETHUSD",1625101312858,7.05,2248.9,2248.5,5.15]
["bitfinex","ETHUSD",1625101312957,7.05,2248.9,2248.5,0.14]
["bitfinex","ETHUSD",1625101313257,7.05,2248.9,2248.3,0.11157236]
["bitfinex","ETHUSD",1625101313358,7.05,2248.9,2248.4,0.14]
["bitfinex","ETHUSD",1625101313458,7.05,2248.9,2248.5,6.67034]
["bitfinex","ETHUSD",1625101313658,7.05,2248.9,2248.6,0.14]
["bitfinex","ETHUSD",1625101315044,7.05,2248.9,2248.6,6.80999]
["bitfinex","ETHUSD",1625101316095,7.0,2248.9,2248.6,6.80999]
["bitfinex","ETHUSD",1625101317654,3.33519,2249.2,2248.7,5.15]
["bitfinex","ETHUSD",1625101317756,10.28,2249.5,2248.7,5.15]
["bitfinex","ETHUSD",1625101317856,5.57764183,2249.6,2249.1,3.29]
["bitfinex","ETHUSD",1625101317857,1.13025183,2249.6,2249.1,3.29]
["bitfinex","ETHUSD",1625101317956,1.13025183,2249.6,2249.0,1.2481]
["bitfinex","ETHUSD",1625101318054,1.13025183,2249.6,2249.5,3.29]
["bitfinex","ETHUSD",1625101318157,1.0,2249.6,2249.5,6.7702]
["bitfinex","ETHUSD",1625101318853,0.2,2249.9,2249.5,6.7702]
["bitfinex","ETHUSD",1625101318952,0.2,2249.9,2249.5,3.4802]
["bitfinex","ETHUSD",1625101319107,0.2,2249.9,2249.8,3.29]
["bitfinex","ETHUSD",1625101319300,0.2,2249.9,2249.8,3.43]
["bitfinex","ETHUSD",1625101320700,0.2,2249.9,2249.8,8.484]
["bitfinex","ETHUSD",1625101322656,0.0001,2249.9,2249.8,8.484]
["bitfinex","ETHUSD",1625101322864,19.80702463,2250.8,2249.8,8.584]
["bitfinex","ETHUSD",1625101322957,19.80702463,2250.8,2249.8,14.06273476]
["bitfinex","ETHUSD",1625101323057,19.80702463,2250.8,2249.8,13.96273476]
["bitfinex","ETHUSD",1625101323406,6.79702463,2250.8,2249.8,13.96273476]
["bitfinex","ETHUSD",1625101323587,0.13034463,2250.8,2249.9,8.88812]
["bitfinex","ETHUSD",1625101323645,0.13034463,2250.8,2250.0,5.60285344]
["bitfinex","ETHUSD",1625101323744,0.33023367,2250.9,2250.0,5.74285344]
["bitfinex","ETHUSD",1625101324042,0.2,2250.9,2250.0,5.74285344]
["bitfinex","ETHUSD",1625101324412,0.04,2250.8,2250.0,0.14]
["bitfinex","ETHUSD",1625101324617,6.66698,2250.7,2250.0,0.14]
["bitfinex","ETHUSD",1625101326343,6.66698,2250.7,2250.1,0.10997343]
["bitfinex","ETHUSD",1625101326545,0.08,2250.6,2250.2,0.14]
["bitfinex","ETHUSD",1625101326744,0.08,2250.6,2250.2,0.03002657]
["bitfinex","ETHUSD",1625101327644,6.74717,2250.6,2250.2,0.03002657]
["bitfinex","ETHUSD",1625101328201,0.06,2250.5,2250.2,0.03002657]
["bitfinex","ETHUSD",1625101328397,0.06,2250.5,2249.6,8.88848]
["bitfinex","ETHUSD",1625101328498,0.06,2250.5,2249.7,0.14]
["bitfinex","ETHUSD",1625101328596,21.89956,2250.8,2249.7,0.14]
["bitfinex","ETHUSD",1625101329201,6.66693,2250.7,2249.9,6.66698]
["bitfinex","ETHUSD",1625101329400,6.66693,2250.7,2250.0,0.14]
["bitfinex","ETHUSD",1625101330673,0.06,2250.6,2250.0,0.14]
["bitfinex","ETHUSD",1625101331680,21.89969,2250.8,2250.0,0.14]
["bitfinex","ETHUSD",1625101332179,21.89969,2250.8,2250.1,0.10997632]
["bitfinex","ETHUSD",1625101332279,6.66752,2250.5,2250.1,0.10997632]
["bitfinex","ETHUSD",1625101332378,5.01,2250.3,2250.1,0.10997632]
["bitfinex","ETHUSD",1625101332476,5.01,2250.3,2250.1,0.24997632]
["bitfinex","ETHUSD",1625101334009,5.01,2250.6,2250.1,0.24997632]
["bitfinex","ETHUSD",1625101334208,5.01,2250.5,2250.1,0.24997632]
["bitfinex","ETHUSD",1625101335873,6.66687,2250.7,2250.1,0.24997632]
["bitfinex","ETHUSD",1625101336477,5.01,2250.5,2250.1,0.24997632]
["bitfinex","ETHUSD",1625101336576,6.66687,2250.7,2250.1,0.24997632]
["bitfinex","ETHUSD",1625101336675,6.72687,2250.7,2250.1,0.24997632]
["bitfinex","ETHUSD",1625101337201,0.12,2250.6,2250.1,0.24997632]
["bitfinex","ETHUSD",1625101337402,6.78708,2250.6,2250.1,0.24997632]
["bitfinex","ETHUSD",1625101338759,14.78708,2250.6,2250.1,0.24997632]
["bitfinex","ETHUSD",1625101338856,6.78708,2250.6,2249.9,6.66679]
["bitfinex","ETHUSD",1625101338954,6.78708,2250.6,2250.0,0.14]
["bitfinex","ETHUSD",1625101339056,6.66708,2250.6,2250.0,0.14]
["bitfinex","ETHUSD",1625101339464,0.2,2250.9,2250.0,0.14]
["bitfinex","ETHUSD",1625101339560,5.01,2250.8,2250.0,0.14]
["bitfinex","ETHUSD",1625101340352,8.3436765,2250.8,2250.0,0.14]
["bitfinex","ETHUSD",1625101340452,23.0103765,2250.8,2250.0,6.8067]
["bitfinex","ETHUSD",1625101340852,0.12,2250.7,2250.0,6.8067]
["bitfinex","ETHUSD",1625101341153,10.0003765,2250.8,2250.0,6.8067]
["bitfinex","ETHUSD",1625101341250,18.0003765,2250.8,2250.0,6.8067]
["bitfinex","ETHUSD",1625101341549,5.01,2250.6,2250.0,6.8067]
["bitfinex","ETHUSD",1625101342600,8.0,2250.7,2250.0,6.8067]
["bitfinex","ETHUSD",1625101342798,3.3336765,2250.8,2250.0,6.8067]
["bitfinex","ETHUSD",1625101342898,8.0,2250.6,2250.0,6.8067]
["bitfinex","ETHUSD",1625101343001,5.01,2250.6,2250.0,6.8067]
["bitfinex","ETHUSD",1625101343100,0.04,2250.5,2250.0,6.8067]
["bitfinex","ETHUSD",1625101343199,0.04,2250.5,2250.1,0.10997632]
["bitfinex","ETHUSD",1625101343303,5.01,2250.6,2250.1,0.10997632]
["bitfinex","ETHUSD",1625101343401,14.66682,2250.7,2250.1,0.24997632]
["bitfinex","ETHUSD",1625101343500,6.66682,2250.7,2250.1,0.24997632]
["bitfinex","ETHUSD",1625101343600,6.66682,2250.7,2250.0,4.28233865]
["bitfinex","ETHUSD",1625101343700,6.66682,2250.7,2250.1,0.14]
["bitfinex","ETHUSD",1625101343800,14.66682,2250.7,2250.1,0.14]
["bitfinex","ETHUSD",1625101344100,6.66682,2250.7,2250.1,0.14]
["bitfinex","ETHUSD",1625101345533,6.66682,2250.7,2250.1,6.80624]
["bitfinex","ETHUSD",1625101345930,6.66682,2250.7,2250.1,0.14]
["bitfinex","ETHUSD",1625101346031,0.12,2250.6,2250.1,0.14]
["bitfinex","ETHUSD",1625101346233,14.66682,2250.7,2250.1,0.14]
["bitfinex","ETHUSD",1625101347177,6.66682,2250.7,2250.1,0.14]
["bitfinex","ETHUSD",1625101349150,6.66682,2250.7,2250.4,0.10997922]
["bitfinex","ETHUSD",1625101349452,6.66682,2250.7,2250.1,4.35436]
["bitfinex","ETHUSD",1625101349550,6.66682,2250.7,2250.0,3.3332723]
["bitfinex","ETHUSD",1625101349649,0.16,2250.6,2250.1,0.14]
["bitfinex","ETHUSD",1625101350052,9.08871,2250.9,2250.1,0.14]
["bitfinex","ETHUSD",1625101350457,6.66684,2250.5,2250.1,0.14]
["bitfinex","ETHUSD",1625101351010,9.08871,2250.9,2250.1,0.14]
["bitfinex","ETHUSD",1625101351456,0.04,2250.8,2250.1,0.14]
["bitfinex","ETHUSD",1625101352162,6.66672,2250.5,2250.1,0.14]
["bitfinex","ETHUSD",1625101355131,6.66672,2250.5,2250.2,0.1099937]
["bitfinex","ETHUSD",1625101356198,0.06,2250.4,2250.2,0.1099937]
["bitfinex","ETHUSD",1625101356353,6.66672,2250.5,2250.2,0.1099937]
["bitfinex","ETHUSD",1625101358824,6.66672,2250.5,2249.8,6.667]
["bitfinex","ETHUSD",1625101358926,6.66672,2250.5,2249.9,0.14]
["bitfinex","ETHUSD",1625101359126,0.04,2250.4,2249.9,0.14]
["bitfinex","ETHUSD",1625101359225,6.66672,2250.5,2249.9,0.14]
["bitfinex","ETHUSD",1625101359828,6.66672,2250.5,2249.9,6.8068]
["bitfinex","ETHUSD",1625101360355,6.66672,2250.5,2249.9,9.47288145]
["bitfinex","ETHUSD",1625101360459,8.8894,2250.7,2249.9,9.47288145]
["bitfinex","ETHUSD",1625101360555,0.2,2250.9,2249.9,10.80608145]
["bitfinex","ETHUSD",1625101360657,0.2,2250.9,2249.9,8.14]
["bitfinex","ETHUSD",1625101361110,0.2,2250.9,2250.1,5.01]
["bitfinex","ETHUSD",1625101361209,6.66605,2250.7,2250.1,15.0092167]
["bitfinex","ETHUSD",1625101361308,9.08842,2250.9,2250.2,0.14]
["bitfinex","ETHUSD",1625101362409,6.66581,2250.8,2250.2,6.80581]
["bitfinex","ETHUSD",1625101362659,6.78581,2250.8,2250.2,6.80581]
["bitfinex","ETHUSD",1625101363158,6.66581,2250.8,2250.2,6.80581]
["bitfinex","ETHUSD",1625101365423,6.66581,2250.8,2250.2,7.69674906]
["bitfinex","ETHUSD",1625101365526,0.2,2250.9,2250.2,12.32614906]
["bitfinex","ETHUSD",1625101365732,0.2,2250.9,2250.4,3.29]
["bitfinex","ETHUSD",1625101365830,0.2,2250.9,2250.4,8.3]
["bitfinex","ETHUSD",1625101365931,0.2,2250.9,2250.8,3.29]
["bitfinex","ETHUSD",1625101366028,0.2,2250.9,2250.8,6.8615]
["bitfinex","ETHUSD",1625101366130,0.2,2250.9,2250.8,7.0015]
["bitfinex","ETHUSD",1625101366426,0.2,2250.9,2250.8,7.0615]
["bitfinex","ETHUSD",1625101367113,0.2,2250.9,2250.8,13.66448]
["bitfinex","ETHUSD",1625101367513,0.2,2250.9,2250.8,21.66448]
["bitfinex","ETHUSD",1625101369166,0.2,2250.9,2250.8,13.66448]
["bitfinex","ETHUSD",1625101369512,0.2,2250.9,2250.8,19.16196382]
["bitfinex","ETHUSD",1625101369713,0.2,2250.9,2250.8,13.72448]
["bitfinex","ETHUSD",1625101370514,0.2,2250.9,2250.8,13.66448]
["bitfinex","ETHUSD",1625101371317,0.2,2250.9,2250.8,21.66448]
["bitfinex","ETHUSD",1625101371726,0.2,2250.9,2250.8,15.0015]
["bitfinex","ETHUSD",1625101373471,0.2,2250.9,2250.8,21.66448]
["bitfinex","ETHUSD",1625101373669,0.2,2250.9,2250.8,21.76448]
["bitfinex","ETHUSD",1625101373912,0.2,2250.9,2250.8,19.13120567]
["bitfinex","ETHUSD",1625101374359,0.2,2250.9,2250.8,13.76448]
["bitfinex","ETHUSD",1625101374764,0.0001,2250.9,2250.8,19.29565386]
["bitfinex","ETHUSD",1625101375168,0.0001,2250.9,2250.8,31.23709423]
["bitfinex","ETHUSD",1625101375364,0.0001,2250.9,2250.8,25.70592037]
["bitfinex","ETHUSD",1625101375768,0.0001,2250.9,2250.8,26.70592037]
["bitfinex","ETHUSD",1625101375872,0.0001,2250.9,2250.8,23.96928]
["bitfinex","ETHUSD",1625101376105,0.0001,2250.9,2250.8,9.3063]
["bitfinex","ETHUSD",1625101376204,0.0001,2250.9,2250.8,8.0015]
["bitfinex","ETHUSD",1625101376609,0.0001,2250.9,2250.8,6.0015]
["bitfinex","ETHUSD",1625101377408,0.0001,2250.9,2250.8,12.66448]
["bitfinex","ETHUSD",1625101380145,0.0001,2250.9,2250.8,11.66448]
["bitfinex","ETHUSD",1625101381060,0.0001,2250.9,2250.8,19.66448]
["bitfinex","ETHUSD",1625101381159,0.0001,2250.9,2250.8,20.66448]
["bitfinex","ETHUSD",1625101381360,0.0001,2250.9,2250.8,20.76448]
["bitfinex","ETHUSD",1625101382410,0.0001,2250.9,2250.8,12.76448]
["bitfinex","ETHUSD",1625101382871,0.0001,2250.9,2250.8,20.76448]
["bitfinex","ETHUSD",1625101383461,7.19650487,2251.5,2250.8,20.76448]
["bitfinex","ETHUSD",1625101383564,7.19650487,2251.5,2251.0,5.01]
["bitfinex","ETHUSD",1625101383767,7.19650487,2251.5,2251.1,5.01]
["bitfinex","ETHUSD",1625101383864,7.19650487,2251.5,2251.1,5.15]
["bitfinex","ETHUSD",1625101384165,7.19650487,2251.5,2251.1,5.1]
["bitfinex","ETHUSD",1625101384267,7.19650487,2251.5,2251.1,0.14]
["bitfinex","ETHUSD",1625101385117,0.08,2251.4,2251.1,0.14]
["bitfinex","ETHUSD",1625101386558,7.19650487,2251.5,2251.1,0.14]
["bitfinex","ETHUSD",1625101388462,13.86033487,2251.5,2251.1,0.14]
["bitfinex","ETHUSD",1625101389061,13.86033487,2251.5,2250.8,1.29]
["bitfinex","ETHUSD",1625101389263,13.86033487,2251.5,2250.9,0.14]
["bitfinex","ETHUSD",1625101390107,0.08,2251.4,2250.9,0.14]
["bitfinex","ETHUSD",1625101390308,13.86033487,2251.5,2250.9,0.14]
["bitfinex","ETHUSD",1625101392821,7.19650487,2251.5,2250.9,6.80316]
["bitfinex","ETHUSD",1625101393020,7.19650487,2251.5,2250.9,12.26165399]
["bitfinex","ETHUSD",1625101393121,7.19650487,2251.5,2251.1,5.01]
["bitfinex","ETHUSD",1625101393319,7.19650487,2251.5,2251.2,0.14]
["bitfinex","ETHUSD",1625101393726,7.19650487,2251.5,2251.2,5.75048917]
["bitfinex","ETHUSD",1625101393875,7.19650487,2251.5,2251.3,6.66188]
["bitfinex","ETHUSD",1625101393972,7.19650487,2251.5,2251.3,9.95188]
["bitfinex","ETHUSD",1625101394117,7.19650487,2251.5,2251.4,0.14]
["bitfinex","ETHUSD",1625101394917,0.34650487,2251.5,2251.4,0.14]
["bitfinex","ETHUSD",1625101395122,0.34650487,2251.5,2251.4,0.2]
["bitfinex","ETHUSD",1625101395421,0.34650487,2251.5,2251.4,5.21]
["bitfinex","ETHUSD",1625101396226,0.34650487,2251.5,2251.4,12.87104]
["bitfinex","ETHUSD",1625101397767,0.34650487,2251.5,2251.4,11.87104]
["bitfinex","ETHUSD",1625101398710,0.34650487,2251.5,2251.4,12.87104]
["bitfinex","ETHUSD",1625101400489,11.34650487,2251.5,2251.4,11.87104]
["bitfinex","ETHUSD",1625101401514,11.34650487,2251.5,2251.4,12.87104]
["bitfinex","ETHUSD",1625101403559,11.34650487,2251.5,2251.4,18.21724316]
["bitfinex","ETHUSD",1625101403659,11.34650487,2251.5,2251.4,12.87104]
["bitfinex","ETHUSD",1625101404263,11.34650487,2251.5,2251.4,10.23861907]
["bitfinex","ETHUSD",1625101404711,11.34650487,2251.5,2251.4,15.67076353]
["bitfinex","ETHUSD",1625101404918,11.34650487,2251.5,2251.4,15.71076353]
["bitfinex","ETHUSD",1625101405112,11.34650487,2251.5,2251.4,14.71076353]
["bitfinex","ETHUSD",1625101405213,11.34650487,2251.5,2251.4,14.67076353]
["bitfinex","ETHUSD",1625101405373,11.34650487,2251.5,2251.4,9.23861907]
["bitfinex","ETHUSD",1625101407110,11.34650487,2251.5,2251.4,9.37861907]
["bitfinex","ETHUSD",1625101407211,11.34650487,2251.5,2251.4,14.69796149]
["bitfinex","ETHUSD",1625101407765,11.34650487,2251.5,2251.4,9.37861907]
["bitfinex","ETHUSD",1625101408562,11.34650487,2251.5,2251.4,14.74717432]
["bitfinex","ETHUSD",1625101408765,11.34650487,2251.5,2251.4,8.08613432]
["bitfinex","ETHUSD",1625101408866,11.34650487,2251.5,2251.4,8.12613432]
["bitfinex","ETHUSD",1625101409165,11.34650487,2251.5,2251.4,2.75757907]
["bitfinex","ETHUSD",1625101409266,11.34650487,2251.5,2251.4,8.12140581]
["bitfinex","ETHUSD",1625101409367,11.34650487,2251.5,2251.4,8.08140581]
["bitfinex","ETHUSD",1625101409872,11.34650487,2251.5,2251.4,2.71757907]
["bitfinex","ETHUSD",1625101410167,11.34650487,2251.5,2251.4,9.37861907]
["bitfinex","ETHUSD",1625101410266,11.34650487,2251.5,2251.4,6.80104]
["bitfinex","ETHUSD",1625101412166,11.34650487,2251.5,2251.4,7.80104]
["bitfinex","ETHUSD",1625101413065,11.29650487,2251.5,2251.4,7.80104]
["bitfinex","ETHUSD",1625101413165,11.29650487,2251.5,2251.4,6.80104]
["bitfinex","ETHUSD",1625101414168,11.29650487,2251.5,2251.4,7.80104]
["bitfinex","ETHUSD",1625101419411,11.29650487,2251.5,2251.4,11.46544]
["bitfinex","ETHUSD",1625101420421,11.29650487,2251.5,2251.4,8.83294772]
["bitfinex","ETHUSD",1625101420516,11.29650487,2251.5,2251.4,9.83294772]
["bitfinex","ETHUSD",1625101422087,11.29650487,2251.5,2251.4,9.97294772]
["bitfinex","ETHUSD",1625101422290,11.29650487,2251.5,2251.4,15.2530711]
["bitfinex","ETHUSD",1625101422387,11.29650487,2251.5,2251.4,9.97294772]
["bitfinex","ETHUSD",1625101424061,11.29650487,2251.5,2251.4,15.29688638]
["bitfinex","ETHUSD",1625101424264,11.24650487,2251.5,2251.4,9.97294772]
["bitfinex","ETHUSD",1625101426860,11.24650487,2251.5,2251.4,9.92294772]
["bitfinex","ETHUSD",1625101427114,11.24650487,2251.5,2251.4,8.92294772]
["bitfinex","ETHUSD",1625101438871,11.24650487,2251.5,2251.4,14.22911102]
["bitfinex","ETHUSD",1625101439153,11.24650487,2251.5,2251.4,15.22911102]
["bitfinex","ETHUSD",1625101439640,11.24650487,2251.5,2251.4,9.92294772]
["bitfinex","ETHUSD",1625101440543,11.24650487,2251.5,2251.4,5.25854772]
["bitfinex","ETHUSD",1625101440644,11.24650487,2251.5,2251.4,4.25854772]
["bitfinex","ETHUSD",1625101440741,11.34650487,2251.5,2251.4,4.25854772]
["bitfinex","ETHUSD",1625101441373,11.24650487,2251.5,2251.4,4.25854772]
["bitfinex","ETHUSD",1625101441474,11.24650487,2251.5,2251.4,4.20854772]
["bitfinex","ETHUSD",1625101442730,11.24650487,2251.5,2251.1,1.0]
["bitfinex","ETHUSD",1625101442829,11.24650487,2251.5,2251.1,1.14]
["bitfinex","ETHUSD",1625101442928,11.44650487,2251.5,2251.1,1.0]
["bitfinex","ETHUSD",1625101443027,11.44650487,2251.5,2251.1,1.14]
["bitfinex","ETHUSD",1625101443769,16.57212369,2251.5,2251.1,0.14]
["bitfinex","ETHUSD",1625101443867,23.23497369,2251.5,2251.1,0.14]
["bitfinex","ETHUSD",1625101443966,0.2,2251.4,2251.1,0.14]
["bitfinex","ETHUSD",1625101445032,6.86319,2251.4,2251.1,0.14]
["bitfinex","ETHUSD",1625101445430,0.18,2251.3,2251.1,0.14]
["bitfinex","ETHUSD",1625101446196,12.39040487,2251.5,2251.1,0.14]
["bitfinex","ETHUSD",1625101446298,11.24650487,2251.5,2251.1,0.14]
["bitfinex","ETHUSD",1625101446493,11.24650487,2251.5,2251.1,5.15]
["bitfinex","ETHUSD",1625101446593,11.24650487,2251.5,2251.1,0.14]
["bitfinex","ETHUSD",1625101446793,11.24650487,2251.5,2251.3,5.01]
["bitfinex","ETHUSD",1625101446993,11.24650487,2251.5,2251.4,0.14]
["bitfinex","ETHUSD",1625101448224,11.34650487,2251.5,2251.4,0.14]
["bitfinex","ETHUSD",1625101451217,11.24650487,2251.5,2251.4,0.14]
["bitfinex","ETHUSD",1625101454780,17.94899487,2251.5,2251.4,0.14]
["bitfinex","ETHUSD",1625101455620,17.89899487,2251.5,2251.4,0.14]
["bitfinex","ETHUSD",1625101457747,21.73219487,2251.5,2251.4,0.14]
["bitfinex","ETHUSD",1625101459245,21.73219487,2251.5,2251.4,0.0844]
["bitfinex","ETHUSD",1625101461412,15.06970487,2251.5,2251.4,0.0844]
["bitfinex","ETHUSD",1625101461516,11.23650487,2251.5,2251.4,0.0844]
["bitfinex","ETHUSD",1625101461838,15.83080487,2251.5,2250.7,0.13024162]
["bitfinex","ETHUSD",1625101461932,4.85,2251.4,2250.7,4.162e-05]
["bitfinex","ETHUSD",1625101462029,2.50174438,2251.3,2250.8,0.14]
["bitfinex","ETHUSD",1625101462128,2.50174438,2251.3,2250.5,1.26048323]
["bitfinex","ETHUSD",1625101462231,0.00672275,2251.0,2250.5,1.26048323]
["bitfinex","ETHUSD",1625101462328,0.30363489,2251.1,2250.5,1.26048323]
["bitfinex","ETHUSD",1625101462426,6.66554,2250.8,2250.5,1.26048323]
["bitfinex","ETHUSD",1625101462524,6.66554,2250.8,2250.5,1.0]
["bitfinex","ETHUSD",1625101462825,6.66554,2250.8,2250.3,0.26085287]
["bitfinex","ETHUSD",1625101462923,9.998444,2250.8,2250.3,0.26085287]
["bitfinex","ETHUSD",1625101463224,0.2,2250.7,2249.9,0.26146566]
["bitfinex","ETHUSD",1625101463323,5.01,2250.6,2249.9,0.26146566]
["bitfinex","ETHUSD",1625101463427,5.21,2250.6,2249.8,0.40158119]
["bitfinex","ETHUSD",1625101463527,3.3333848,2250.5,2249.8,0.40158119]
["bitfinex","ETHUSD",1625101463625,6.66684,2250.2,2249.8,0.40158119]
["bitfinex","ETHUSD",1625101464084,4.033612,2250.2,2249.8,0.14]
["bitfinex","ETHUSD",1625101465036,4.033612,2250.2,2249.7,0.26162466]
["bitfinex","ETHUSD",1625101465138,0.04,2250.1,2249.7,0.26162466]
["bitfinex","ETHUSD",1625101465437,0.12,2250.0,2249.7,0.26162466]
["bitfinex","ETHUSD",1625101465536,4.2902,2250.0,2249.7,0.26162466]
["bitfinex","ETHUSD",1625101465639,4.1702,2250.0,2249.7,0.26162466]
["bitfinex","ETHUSD",1625101466269,4.1702,2250.0,2249.8,0.14]
["bitfinex","ETHUSD",1625101466437,0.0001,2250.0,2249.8,0.14]
["bitfinex","ETHUSD",1625101466525,20.2317,2250.8,2249.8,0.14]
["bitfinex","ETHUSD",1625101466626,20.2317,2250.8,2249.9,5.01]
["bitfinex","ETHUSD",1625101466722,10.119,2250.8,2250.0,5.61507375]
["bitfinex","ETHUSD",1625101466826,11.11073,2251.2,2250.2,5.01]
["bitfinex","ETHUSD",1625101466926,11.11073,2251.2,2250.2,8.3]
["bitfinex","ETHUSD",1625101467024,0.06,2251.1,2250.3,5.64635134]
["bitfinex","ETHUSD",1625101467123,0.06,2251.1,2250.3,0.14]
["bitfinex","ETHUSD",1625101467222,0.18,2251.0,2250.3,0.14]
["bitfinex","ETHUSD",1625101467622,6.66447,2250.7,2250.3,0.14]
["bitfinex","ETHUSD",1625101471380,0.14,2250.6,2250.3,0.14]
["bitfinex","ETHUSD",1625101471580,5.1777,2250.6,2250.3,0.14]
["bitfinex","ETHUSD",1625101472184,5.1777,2250.6,2249.9,3.29]
["bitfinex","ETHUSD",1625101472286,5.1777,2250.6,2250.4,0.14]
["bitfinex","ETHUSD",1625101472384,5.1777,2250.6,2249.8,0.26166329]
["bitfinex","ETHUSD",1625101472484,0.2,2250.5,2250.2,0.14]
["bitfinex","ETHUSD",1625101472582,0.2,2250.5,2249.7,0.26223596]
["bitfinex","ETHUSD",1625101472681,0.2,2250.5,2250.2,0.14]
["bitfinex","ETHUSD",1625101472783,0.06,2250.4,2250.2,0.14]
["bitfinex","ETHUSD",1625101473282,5.0377,2250.6,2250.2,0.14]
["bitfinex","ETHUSD",1625101473684,8.88756,2250.4,2250.2,0.14]
["bitfinex","ETHUSD",1625101475473,0.06,2250.3,2250.2,0.14]
["bitfinex","ETHUSD",1625101477880,8.88756,2250.4,2250.2,0.14]
["bitfinex","ETHUSD",1625101478080,7.03756,2250.4,2250.2,0.14]
["bitfinex","ETHUSD",1625101480381,0.04,2250.3,2250.2,0.14]
["bitfinex","ETHUSD",1625101480884,0.04,2250.3,2249.6,1.15966201]
["bitfinex","ETHUSD",1625101480991,0.04,2250.3,2249.9,0.14]
["bitfinex","ETHUSD",1625101480992,3.3734915,2250.3,2249.9,0.14]
["bitfinex","ETHUSD",1625101481082,3.3734915,2250.3,2249.6,0.14]
["bitfinex","ETHUSD",1625101481183,0.18,2250.2,2249.6,0.14]
["bitfinex","ETHUSD",1625101481687,0.18,2250.2,2249.0,0.26228282]
["bitfinex","ETHUSD",1625101481791,0.18,2250.2,2249.3,0.14]
["bitfinex","ETHUSD",1625101482032,5.19,2250.2,2249.3,0.14]
["bitfinex","ETHUSD",1625101482133,8.89117,2249.7,2249.3,0.14]
["bitfinex","ETHUSD",1625101482735,4.963,2249.9,2249.3,0.14]
["bitfinex","ETHUSD",1625101484336,8.2971887,2249.9,2249.3,0.14]
["bitfinex","ETHUSD",1625101484440,6.66831,2249.6,2249.3,0.14]
["bitfinex","ETHUSD",1625101485387,6.65023472,2249.6,2249.3,0.14]
["bitfinex","ETHUSD",1625101486826,5.17626576,2249.8,2249.3,0.14]
["bitfinex","ETHUSD",1625101487029,0.14,2249.7,2249.3,0.14]
["bitfinex","ETHUSD",1625101488477,6.66831,2249.6,2249.3,0.14]
["bitfinex","ETHUSD",1625101490671,0.06,2249.5,2249.3,0.14]
["bitfinex","ETHUSD",1625101490977,0.14,2249.4,2249.3,0.14]
["bitfinex","ETHUSD",1625101491077,6.80899,2249.4,2249.3,0.14]
["bitfinex","ETHUSD",1625101492932,4.17491776,2249.4,2249.3,0.14]
["bitfinex","ETHUSD",1625101493987,7.36131776,2249.4,2248.9,5.01]
["bitfinex","ETHUSD",1625101494087,7.36131776,2249.4,2249.0,0.14]
["bitfinex","ETHUSD",1625101494187,0.12,2249.3,2248.8,1.0]
["bitfinex","ETHUSD",1625101494288,0.12,2249.3,2249.1,0.14]
["bitfinex","ETHUSD",1625101494387,3.1864,2249.4,2249.1,0.14]
["bitfinex","ETHUSD",1625101494700,5.1626625,2249.3,2249.1,0.14]
["bitfinex","ETHUSD",1625101494804,3.1864,2249.4,2248.2,0.89277929]
["bitfinex","ETHUSD",1625101494805,4.7553,2249.4,2248.2,0.89277929]
["bitfinex","ETHUSD",1625101494893,4.7553,2249.4,2249.0,0.14]
["bitfinex","ETHUSD",1625101494996,9.09247,2249.2,2248.3,0.14]
["bitfinex","ETHUSD",1625101495111,0.2,2249.2,2248.5,3.29]
["bitfinex","ETHUSD",1625101495191,18.93209,2249.6,2248.5,3.29]
["bitfinex","ETHUSD",1625101495293,18.93209,2249.6,2248.6,0.14]
["bitfinex","ETHUSD",1625101495430,18.93209,2249.6,2248.8,3.29]
["bitfinex","ETHUSD",1625101495528,8.89229,2249.6,2248.8,3.29]
["bitfinex","ETHUSD",1625101495728,8.89229,2249.6,2248.9,0.14]
["bitfinex","ETHUSD",1625101496332,8.89229,2249.6,2249.0,5.01]
["bitfinex","ETHUSD",1625101496429,6.6686,2249.3,2249.0,5.01]
["bitfinex","ETHUSD",1625101496529,6.6686,2249.3,2249.1,0.14]
["bitfinex","ETHUSD",1625101499288,8.89229,2249.6,2249.1,0.14]
["bitfinex","ETHUSD",1625101500192,6.66843,2249.4,2249.1,0.14]
["bitfinex","ETHUSD",1625101501092,6.51843,2249.4,2249.1,0.14]
["bitfinex","ETHUSD",1625101503188,6.50843,2249.4,2249.1,0.14]
["bitfinex","ETHUSD",1625101506367,8.89229,2249.6,2249.1,0.14]
["bitfinex","ETHUSD",1625101506468,13.83439,2250.0,2249.2,3.29]
["bitfinex","ETHUSD",1625101506643,3.33439,2250.0,2249.3,0.14]
["bitfinex","ETHUSD",1625101506940,0.06,2249.9,2249.3,0.14]
["bitfinex","ETHUSD",1625101507142,3.33439,2250.0,2249.3,0.14]
["bitfinex","ETHUSD",1625101507342,3.3340248,2249.9,2249.3,0.14]
["bitfinex","ETHUSD",1625101507442,6.66784,2249.6,2249.3,0.14]
["bitfinex","ETHUSD",1625101507953,11.11502,2250.2,2249.4,8.3273]
["bitfinex","ETHUSD",1625101508048,9.7704,2250.4,2249.5,3.29]
["bitfinex","ETHUSD",1625101508143,9.7704,2250.4,2249.5,6.29304959]
["bitfinex","ETHUSD",1625101508247,9.7704,2250.4,2249.9,3.29]
["bitfinex","ETHUSD",1625101508346,11.11306,2250.7,2249.9,7.9238]
["bitfinex","ETHUSD",1625101508442,11.11306,2250.7,2250.0,0.14]
["bitfinex","ETHUSD",1625101508544,10.009,2250.8,2250.0,0.14]
["bitfinex","ETHUSD",1625101508648,14.4445236,2251.0,2250.0,0.14]
["bitfinex","ETHUSD",1625101509388,14.4445236,2251.0,2250.5,0.03383201]
["bitfinex","ETHUSD",1625101509488,0.14,2250.9,2250.5,0.03383201]
["bitfinex","ETHUSD",1625101509588,0.14,2250.9,2249.9,7.9238]
["bitfinex","ETHUSD",1625101509790,0.14,2250.9,2250.3,0.9668]
["bitfinex","ETHUSD",1625101509990,14.4445236,2251.0,2250.4,0.14]
["bitfinex","ETHUSD",1625101510389,6.66526,2250.7,2250.4,0.14]
["bitfinex","ETHUSD",1625101510690,6.66526,2250.7,2249.9,3.32229181]
["bitfinex","ETHUSD",1625101510793,6.66526,2250.7,2250.0,0.14]
["bitfinex","ETHUSD",1625101510990,0.1,2250.6,2250.0,0.14]
["bitfinex","ETHUSD",1625101511145,6.66526,2250.7,2250.0,0.14]
["bitfinex","ETHUSD",1625101512140,14.4445236,2251.0,2250.0,0.14]
["bitfinex","ETHUSD",1625101512439,14.4445236,2251.0,2250.2,3.29]
["bitfinex","ETHUSD",1625101512644,14.4445236,2251.0,2250.3,0.14]
["bitfinex","ETHUSD",1625101513394,6.66492,2250.8,2250.3,0.14]
["bitfinex","ETHUSD",1625101514393,0.04,2250.7,2250.3,0.14]
["bitfinex","ETHUSD",1625101514796,6.66492,2250.8,2250.3,0.14]
["bitfinex","ETHUSD",1625101514997,10.4168,2251.2,2250.4,5.01]
["bitfinex","ETHUSD",1625101515100,29.1700615,2251.7,2250.4,5.01]
["bitfinex","ETHUSD",1625101515101,20.89256,2251.4,2250.4,5.01]
["bitfinex","ETHUSD",1625101515198,20.89256,2251.4,2250.5,0.14]
["bitfinex","ETHUSD",1625101515301,20.89256,2251.4,2250.5,3.43]
["bitfinex","ETHUSD",1625101515398,11.10976,2251.4,2250.5,3.43]
["bitfinex","ETHUSD",1625101515645,0.06,2251.3,2250.6,0.0322819]
["bitfinex","ETHUSD",1625101515841,0.06,2251.3,2250.7,0.14]
["bitfinex","ETHUSD",1625101516237,11.10976,2251.4,2250.7,0.14]
["bitfinex","ETHUSD",1625101516437,6.66407,2251.2,2250.7,0.14]
["bitfinex","ETHUSD",1625101517894,20.5293469,2251.7,2250.7,0.14]
["bitfinex","ETHUSD",1625101517997,20.5293469,2251.7,2250.7,5.15]
["bitfinex","ETHUSD",1625101518645,20.5293469,2251.7,2250.7,0.14]
["bitfinex","ETHUSD",1625101518945,0.14,2251.4,2250.7,0.14]
["bitfinex","ETHUSD",1625101519347,17.86018487,2251.5,2250.7,0.14]
["bitfinex","ETHUSD",1625101519706,11.19650487,2251.5,2250.7,0.14]
["bitfinex","ETHUSD",1625101520450,6.6644,2251.2,2250.7,0.14]
["bitfinex","ETHUSD",1625101521653,6.66389,2251.4,2250.7,0.14]
["bitfinex","ETHUSD",1625101521850,6.66389,2251.4,2250.7,5.15]
["bitfinex","ETHUSD",1625101523800,11.19650487,2251.5,2250.7,5.15]
["bitfinex","ETHUSD",1625101524006,11.19650487,2251.5,2250.8,13.86069279]
["bitfinex","ETHUSD",1625101524102,11.19650487,2251.5,2250.8,5.56069279]
["bitfinex","ETHUSD",1625101524201,11.19650487,2251.5,2251.2,3.29]
["bitfinex","ETHUSD",1625101524400,11.19650487,2251.5,2251.3,0.14]
["bitfinex","ETHUSD",1625101524667,11.19650487,2251.5,2251.2,3.29]
["bitfinex","ETHUSD",1625101524763,11.19650487,2251.5,2251.3,0.14]
["bitfinex","ETHUSD",1625101525265,10.94650487,2251.5,2251.3,0.14]
["bitfinex","ETHUSD",1625101529561,10.94650487,2251.5,2251.3,3.9898]
["bitfinex","ETHUSD",1625101529663,10.94650487,2251.5,2251.4,10.62006236]
["bitfinex","ETHUSD",1625101529763,10.94650487,2251.5,2251.4,13.91006236]
["bitfinex","ETHUSD",1625101529915,10.94650487,2251.5,2251.4,22.17006236]
["bitfinex","ETHUSD",1625101530321,10.94650487,2251.5,2251.4,16.56]
["bitfinex","ETHUSD",1625101530415,10.94650487,2251.5,2251.4,17.56]
["bitfinex","ETHUSD",1625101531214,10.94650487,2251.5,2251.4,17.44]
["bitfinex","ETHUSD",1625101531386,10.94650487,2251.5,2251.4,22.99973606]
["bitfinex","ETHUSD",1625101531487,10.94650487,2251.5,2251.4,21.99973606]
["bitfinex","ETHUSD",1625101531683,10.94650487,2251.5,2251.4,16.44]
["bitfinex","ETHUSD",1625101531884,10.94650487,2251.5,2251.4,16.48]
["bitfinex","ETHUSD",1625101532285,10.94650487,2251.5,2251.4,21.86900877]
["bitfinex","ETHUSD",1625101532486,10.94650487,2251.5,2251.4,22.86900877]
["bitfinex","ETHUSD",1625101532887,10.94650487,2251.5,2251.4,17.48]
["bitfinex","ETHUSD",1625101533288,10.94650487,2251.5,2251.4,22.77697165]
["bitfinex","ETHUSD",1625101533635,10.94650487,2251.5,2251.4,22.77598145]
["bitfinex","ETHUSD",1625101533937,10.94650487,2251.5,2251.4,17.44]
["bitfinex","ETHUSD",1625101536018,10.53445194,2251.5,2251.4,17.44]
["bitfinex","ETHUSD",1625101536217,10.53445194,2251.5,2251.4,22.68351917]
["bitfinex","ETHUSD",1625101536515,10.53445194,2251.5,2251.4,22.86351917]
["bitfinex","ETHUSD",1625101536615,10.53445194,2251.5,2251.4,17.62]
["bitfinex","ETHUSD",1625101536717,10.53445194,2251.5,2251.4,16.62]
["bitfinex","ETHUSD",1625101538141,10.53445194,2251.5,2251.4,25.24343962]
["bitfinex","ETHUSD",1625101538240,10.53445194,2251.5,2251.4,19.7805]
["bitfinex","ETHUSD",1625101538338,10.53445194,2251.5,2251.4,25.30933243]
["bitfinex","ETHUSD",1625101538541,10.53445194,2251.5,2251.4,19.7805]
["bitfinex","ETHUSD",1625101538743,10.53445194,2251.5,2251.4,20.7805]
["bitfinex","ETHUSD",1625101538941,0.2,2251.9,2251.5,10.15]
["bitfinex","ETHUSD",1625101539048,6.85,2252.2,2251.6,8.05]
["bitfinex","ETHUSD",1625101539146,6.85,2252.2,2251.6,32.07999052]
["bitfinex","ETHUSD",1625101539246,6.85,2252.2,2251.8,9.94826]
["bitfinex","ETHUSD",1625101539348,6.85,2252.2,2252.0,5.01]
["bitfinex","ETHUSD",1625101539445,6.85,2252.2,2252.1,8.3]
["bitfinex","ETHUSD",1625101539542,3.68022501,2252.2,2252.1,8.44]
["bitfinex","ETHUSD",1625101539643,3.68022501,2252.2,2252.1,16.44]
["bitfinex","ETHUSD",1625101539746,3.68022501,2252.2,2252.1,19.02755513]
["bitfinex","ETHUSD",1625101539843,1.68603527,2252.2,2252.1,21.2051574]
["bitfinex","ETHUSD",1625101539945,0.2,2252.9,2252.1,21.2051574]
["bitfinex","ETHUSD",1625101540143,0.2,2252.9,2252.8,3.29]
["bitfinex","ETHUSD",1625101540403,0.2,2252.9,2252.8,3.442]
["bitfinex","ETHUSD",1625101540503,0.2,2252.9,2252.8,9.14076445]
["bitfinex","ETHUSD",1625101540602,0.2,2252.9,2252.8,6.49361309]
["bitfinex","ETHUSD",1625101540801,0.2,2252.9,2252.8,6.66161309]
["bitfinex","ETHUSD",1625101540901,6.85,2253.5,2252.8,6.67361309]
["bitfinex","ETHUSD",1625101541000,6.85,2253.5,2252.8,6.01481044]
["bitfinex","ETHUSD",1625101541102,6.85,2253.5,2253.2,3.29]
["bitfinex","ETHUSD",1625101541297,6.85,2253.5,2253.4,0.012]
["bitfinex","ETHUSD",1625101541498,6.85,2253.5,2253.4,0.152]
["bitfinex","ETHUSD",1625101541598,6.85,2253.5,2253.4,0.14]
["bitfinex","ETHUSD",1625101541703,6.85,2253.5,2253.4,0.152]
["bitfinex","ETHUSD",1625101541899,6.85,2253.5,2253.4,0.14]
["bitfinex","ETHUSD",1625101542103,6.85,2253.5,2253.4,0.152]
["bitfinex","ETHUSD",1625101542301,6.85,2253.5,2253.4,0.14]
["bitfinex","ETHUSD",1625101542505,6.85,2253.5,2253.4,0.152]
["bitfinex","ETHUSD",1625101542652,6.97,2253.5,2253.4,0.14]
["bitfinex","ETHUSD",1625101542953,6.97,2253.5,2253.4,0.152]
["bitfinex","ETHUSD",1625101543054,6.97,2253.5,2253.4,0.14]
["bitfinex","ETHUSD",1625101543258,6.85,2253.5,2253.4,0.14]
["bitfinex","ETHUSD",1625101545700,6.75,2253.5,2253.4,0.14]
["bitfinex","ETHUSD",1625101545798,6.75,2253.5,2253.4,5.15]
["bitfinex","ETHUSD",1625101545898,0.4,2253.9,2253.4,0.14]
["bitfinex","ETHUSD",1625101546099,0.4,2253.9,2253.4,0.152]
["bitfinex","ETHUSD",1625101546298,0.4,2253.9,2253.8,0.012]
["bitfinex","ETHUSD",1625101546400,9.27505,2253.9,2253.4,5.83505726]
["bitfinex","ETHUSD",1625101546599,9.27505,2253.9,2253.5,0.14]
["bitfinex","ETHUSD",1625101546700,9.27505,2253.9,2253.8,0.012]
["bitfinex","ETHUSD",1625101546800,9.27505,2253.9,2253.5,0.03224332]
["bitfinex","ETHUSD",1625101546898,9.27505,2253.9,2253.8,0.152]
["bitfinex","ETHUSD",1625101547173,9.22505,2253.9,2253.8,0.152]
["bitfinex","ETHUSD",1625101547260,9.22505,2253.9,2253.8,0.14]
["bitfinex","ETHUSD",1625101547363,9.22505,2253.9,2253.8,0.152]
["bitfinex","ETHUSD",1625101547662,9.22505,2253.9,2253.8,0.14]
["bitfinex","ETHUSD",1625101547762,9.22505,2253.9,2253.8,0.152]
["bitfinex","ETHUSD",1625101547961,9.22505,2253.9,2253.8,0.14]
["bitfinex","ETHUSD",1625101548162,9.22505,2253.9,2253.4,5.01]
["bitfinex","ETHUSD",1625101548262,9.22505,2253.9,2253.5,0.14]
["bitfinex","ETHUSD",1625101548363,0.2,2253.8,2253.5,0.14]
["bitfinex","ETHUSD",1625101548561,9.22505,2253.9,2253.5,0.14]
["bitfinex","ETHUSD",1625101549065,9.22505,2253.9,2253.8,0.012]
["bitfinex","ETHUSD",1625101549263,9.22505,2253.9,2253.8,0.152]
["bitfinex","ETHUSD",1625101549408,9.12505,2253.9,2253.8,0.152]
["bitfinex","ETHUSD",1625101549858,0.25,2253.9,2253.8,0.152]
["bitfinex","ETHUSD",1625101550853,0.25,2253.9,2253.8,5.162]
["bitfinex","ETHUSD",1625101551053,0.25,2253.9,2253.8,0.152]
["bitfinex","ETHUSD",1625101551997,0.25,2253.9,2253.8,5.162]
["bitfinex","ETHUSD",1625101552097,0.25,2253.9,2253.8,8.452]
["bitfinex","ETHUSD",1625101552496,0.25,2253.9,2253.8,16.452]
["bitfinex","ETHUSD",1625101552797,0.25,2253.9,2253.8,16.572]
["bitfinex","ETHUSD",1625101553197,0.25,2253.9,2253.8,13.572]
["bitfinex","ETHUSD",1625101555104,0.25,2253.9,2253.8,13.452]
["bitfinex","ETHUSD",1625101555208,0.25,2253.9,2253.8,8.452]
["bitfinex","ETHUSD",1625101555604,0.25,2253.9,2253.8,5.82195304]
["bitfinex","ETHUSD",1625101556007,0.25,2253.9,2253.8,3.29]
["bitfinex","ETHUSD",1625101557082,0.25,2253.9,2253.8,3.43]
["bitfinex","ETHUSD",1625101558997,0.25,2253.9,2253.8,0.14]
["bitfinex","ETHUSD",1625101567590,4.6,2253.8,2253.5,0.00707231]
["bitfinex","ETHUSD",1625101567693,6.65579,2253.7,2253.5,0.14707231]
["bitfinex","ETHUSD",1625101567895,6.65579,2253.7,2253.5,0.00707231]
["bitfinex","ETHUSD",1625101567993,0.16,2253.6,2253.5,0.00707231]
["bitfinex","ETHUSD",1625101568191,6.65579,2253.7,2253.5,0.00707231]
["bitfinex","ETHUSD",1625101568494,6.65579,2253.7,2253.5,0.14707231]
["bitfinex","ETHUSD",1625101569397,0.25618347,2253.9,2253.5,0.14707231]
["bitfinex","ETHUSD",1625101570254,0.25618347,2253.9,2253.6,5.01]
["bitfinex","ETHUSD",1625101570351,0.25618347,2253.9,2253.6,9.311]
["bitfinex","ETHUSD",1625101570553,0.25618347,2253.9,2253.7,0.14]
["bitfinex","ETHUSD",1625101570750,0.25618347,2253.9,2253.6,2.51991774]
["bitfinex","ETHUSD",1625101570850,0.25618347,2253.9,2253.7,0.14]
["bitfinex","ETHUSD",1625101570953,0.25618347,2253.9,2253.7,0.18]
["bitfinex","ETHUSD",1625101571254,0.25618347,2253.9,2253.7,0.14]
["bitfinex","ETHUSD",1625101571655,6.91060347,2253.9,2253.7,0.14]
["bitfinex","ETHUSD",1625101571951,10.23811667,2253.9,2253.7,0.14]
["bitfinex","ETHUSD",1625101572151,3.58369667,2253.9,2253.7,0.14]
["bitfinex","ETHUSD",1625101572554,3.58369667,2253.9,2253.8,0.03224134]
["bitfinex","ETHUSD",1625101572751,3.58369667,2253.9,2253.8,0.17224134]
["bitfinex","ETHUSD",1625101573054,6.91133667,2253.9,2253.8,0.17224134]
["bitfinex","ETHUSD",1625101575268,3.58369667,2253.9,2253.8,0.17224134]
["bitfinex","ETHUSD",1625101575470,0.25618347,2253.9,2253.8,0.17224134]
["bitfinex","ETHUSD",1625101592958,0.25618347,2253.9,2253.8,3.46224134]
["bitfinex","ETHUSD",1625101593064,0.25618347,2253.9,2253.8,8.96224134]
["bitfinex","ETHUSD",1625101593159,0.25618347,2253.9,2253.8,17.23749787]
["bitfinex","ETHUSD",1625101593257,6.85,2254.7,2253.9,12.65]
["bitfinex","ETHUSD",1625101593357,6.85,2254.7,2254.1,5.01]
["bitfinex","ETHUSD",1625101593460,6.85,2254.7,2254.6,3.29]
["bitfinex","ETHUSD",1625101593663,6.85,2254.7,2254.6,3.43]
["bitfinex","ETHUSD",1625101593959,0.15,2254.9,2254.6,3.43]
["bitfinex","ETHUSD",1625101594090,0.15,2254.9,2254.6,4.189]
["bitfinex","ETHUSD",1625101594162,0.15,2254.9,2254.8,3.29]
["bitfinex","ETHUSD",1625101594267,0.15,2254.9,2254.8,8.51330728]
["bitfinex","ETHUSD",1625101594359,0.15,2254.9,2254.8,3.43]
["bitfinex","ETHUSD",1625101595188,0.15,2254.9,2254.8,0.80102482]
["bitfinex","ETHUSD",1625101597204,0.15,2254.9,2254.8,0.14]
["bitfinex","ETHUSD",1625101598005,0.15,2254.9,2254.2,3.29]
["bitfinex","ETHUSD",1625101598105,3.8642,2254.9,2254.2,3.29]
["bitfinex","ETHUSD",1625101598204,0.06,2254.8,2254.3,0.14]
["bitfinex","ETHUSD",1625101598308,5.01,2254.7,2254.3,0.14]
["bitfinex","ETHUSD",1625101598407,6.65323,2254.6,2254.3,0.14]
["bitfinex","ETHUSD",1625101599637,10.65083,2254.6,2254.3,0.14]
["bitfinex","ETHUSD",1625101602300,10.60083,2254.6,2254.3,0.14]
["bitfinex","ETHUSD",1625101603260,10.60083,2254.6,2254.4,0.00785927]
["bitfinex","ETHUSD",1625101603538,10.60083,2254.6,2254.5,0.14]
["bitfinex","ETHUSD",1625101603886,10.60083,2254.6,2254.5,0.17223146]
["bitfinex","ETHUSD",1625101604292,10.64083,2254.6,2254.5,0.17223146]
["bitfinex","ETHUSD",1625101607739,10.60083,2254.6,2254.5,0.17223146]
["bitfinex","ETHUSD",1625101610358,10.60083,2254.6,2254.2,3.29884391]
["bitfinex","ETHUSD",1625101610452,10.60083,2254.6,2254.3,0.14]
["bitfinex","ETHUSD",1625101610551,10.60868927,2254.6,2254.3,0.14]
["bitfinex","ETHUSD",1625101610752,0.1,2254.5,2254.3,0.14]
["bitfinex","ETHUSD",1625101611061,3.8251,2254.5,2254.3,0.14]
["bitfinex","ETHUSD",1625101611558,11.66398,2254.4,2254.3,0.0001]
["bitfinex","ETHUSD",1625101611756,11.86398,2254.4,2254.2,0.00884391]
["bitfinex","ETHUSD",1625101611859,4.8,2254.2,2253.8,0.01104118]
["bitfinex","ETHUSD",1625101611955,3.3279581,2254.2,2253.8,0.01104118]
["bitfinex","ETHUSD",1625101612056,3.5279581,2254.2,2253.9,0.14]
["bitfinex","ETHUSD",1625101612256,0.12,2254.1,2253.9,0.14]
["bitfinex","ETHUSD",1625101612456,5.01,2254.0,2253.9,0.14]
["bitfinex","ETHUSD",1625101612616,15.66332,2254.0,2253.9,0.14]
["bitfinex","ETHUSD",1625101613112,10.65332,2254.0,2253.9,0.14]
["bitfinex","ETHUSD",1625101613868,3.9974,2254.0,2253.9,0.14]
["bitfinex","ETHUSD",1625101613969,0.12,2254.1,2253.9,0.14]
["bitfinex","ETHUSD",1625101614064,0.00611934,2254.2,2253.9,0.14]
["bitfinex","ETHUSD",1625101614842,6.66082934,2254.2,2253.9,0.14]
["bitfinex","ETHUSD",1625101616293,5.01,2254.0,2253.9,0.14]
["bitfinex","ETHUSD",1625101616491,11.66597,2254.0,2253.9,0.14]
["bitfinex","ETHUSD",1625101616691,11.66597,2254.0,2253.6,0.01224968]
["bitfinex","ETHUSD",1625101617101,11.67701118,2254.0,2253.6,0.01224968]
["bitfinex","ETHUSD",1625101617103,11.67701118,2254.0,2253.7,0.14]
["bitfinex","ETHUSD",1625101617301,0.12,2253.9,2253.7,0.14]
["bitfinex","ETHUSD",1625101617501,6.65652,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101617601,6.79652,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101618002,6.79652,2253.8,2253.4,0.01352642]
["bitfinex","ETHUSD",1625101618101,6.79652,2253.8,2253.5,0.14]
["bitfinex","ETHUSD",1625101618201,6.65652,2253.8,2253.5,0.14]
["bitfinex","ETHUSD",1625101618303,6.66876968,2253.8,2253.5,0.14]
["bitfinex","ETHUSD",1625101621026,6.66876968,2253.8,2253.0,0.01003699]
["bitfinex","ETHUSD",1625101621181,10.30196968,2253.8,2253.5,0.14]
["bitfinex","ETHUSD",1625101621276,5.01,2253.6,2253.0,0.01003699]
["bitfinex","ETHUSD",1625101621382,0.01486586,2253.4,2253.2,0.14]
["bitfinex","ETHUSD",1625101621625,0.01486586,2253.4,2253.0,0.01003699]
["bitfinex","ETHUSD",1625101621726,0.01486586,2253.4,2253.1,0.14]
["bitfinex","ETHUSD",1625101621822,5.02486586,2253.4,2253.1,0.14]
["bitfinex","ETHUSD",1625101622024,0.18,2253.3,2253.1,0.14]
["bitfinex","ETHUSD",1625101622126,6.83853,2253.3,2253.1,0.14]
["bitfinex","ETHUSD",1625101622226,10.02943,2253.3,2253.1,0.14]
["bitfinex","ETHUSD",1625101622324,0.18,2253.2,2253.1,0.14]
["bitfinex","ETHUSD",1625101623430,9.84943,2253.3,2253.1,0.14]
["bitfinex","ETHUSD",1625101623982,9.84943,2253.3,2252.8,0.01770317]
["bitfinex","ETHUSD",1625101624176,9.84943,2253.3,2252.9,0.14]
["bitfinex","ETHUSD",1625101624277,0.01003699,2253.2,2252.8,0.01770317]
["bitfinex","ETHUSD",1625101624379,6.65886,2253.0,2252.9,0.14]
["bitfinex","ETHUSD",1625101624578,0.07003699,2253.2,2252.9,0.14]
["bitfinex","ETHUSD",1625101624680,0.01003699,2253.2,2252.9,0.14]
["bitfinex","ETHUSD",1625101629505,0.01003699,2253.2,2252.9,0.17225221]
["bitfinex","ETHUSD",1625101638257,11.0,2253.1,2252.9,0.17225221]
["bitfinex","ETHUSD",1625101643503,11.0,2253.1,2252.9,0.15225221]
["bitfinex","ETHUSD",1625101654473,11.0,2253.1,2252.9,5.16225221]
["bitfinex","ETHUSD",1625101654670,11.0,2253.1,2253.0,5.01]
["bitfinex","ETHUSD",1625101654871,11.0,2253.1,2253.0,5.15]
["bitfinex","ETHUSD",1625101657433,11.0,2253.1,2253.0,11.80716]
["bitfinex","ETHUSD",1625101657687,11.0,2253.1,2253.0,6.15]
["bitfinex","ETHUSD",1625101658588,11.0,2253.1,2253.0,5.15]
["bitfinex","ETHUSD",1625101659988,11.0,2253.1,2253.0,11.80719]
["bitfinex","ETHUSD",1625101660073,0.01486586,2253.4,2253.2,9.95]
["bitfinex","ETHUSD",1625101660180,0.01486586,2253.4,2253.3,6.19453048]
["bitfinex","ETHUSD",1625101660269,0.01486586,2253.4,2253.3,9.48453048]
["bitfinex","ETHUSD",1625101660367,0.01486586,2253.4,2253.3,9.62453048]
["bitfinex","ETHUSD",1625101660474,0.01486586,2253.4,2253.3,12.30129581]
["bitfinex","ETHUSD",1625101660567,0.01486586,2253.4,2253.3,22.75093935]
["bitfinex","ETHUSD",1625101660869,9.228e-05,2253.6,2253.5,5.01]
["bitfinex","ETHUSD",1625101660973,9.228e-05,2253.6,2253.5,15.33985549]
["bitfinex","ETHUSD",1625101661073,9.228e-05,2253.6,2253.5,19.92088104]
["bitfinex","ETHUSD",1625101661272,9.228e-05,2253.6,2253.5,22.37052458]
["bitfinex","ETHUSD",1625101661570,9.228e-05,2253.6,2253.5,19.24320887]
["bitfinex","ETHUSD",1625101662199,9.228e-05,2253.6,2253.5,14.2968]
["bitfinex","ETHUSD",1625101663654,9.228e-05,2253.6,2253.5,22.04443523]
["bitfinex","ETHUSD",1625101663753,9.228e-05,2253.6,2253.5,16.74644354]
["bitfinex","ETHUSD",1625101664739,9.228e-05,2253.6,2253.5,11.73644354]
["bitfinex","ETHUSD",1625101665338,9.228e-05,2253.6,2253.5,10.55644354]
["bitfinex","ETHUSD",1625101666342,9.228e-05,2253.6,2253.5,11.55644354]
["bitfinex","ETHUSD",1625101666540,9.228e-05,2253.6,2253.5,19.55644354]
["bitfinex","ETHUSD",1625101666690,9.228e-05,2253.6,2253.5,19.73644354]
["bitfinex","ETHUSD",1625101667092,9.228e-05,2253.6,2253.5,11.73644354]
["bitfinex","ETHUSD",1625101667495,9.228e-05,2253.6,2253.5,11.55644354]
["bitfinex","ETHUSD",1625101667700,9.228e-05,2253.6,2253.5,19.55644354]
["bitfinex","ETHUSD",1625101667797,9.228e-05,2253.6,2253.5,18.55644354]
["bitfinex","ETHUSD",1625101667998,9.228e-05,2253.6,2253.5,10.55644354]
["bitfinex","ETHUSD",1625101668702,9.228e-05,2253.6,2253.5,3.43]
["bitfinex","ETHUSD",1625101668802,4.19282995,2253.7,2253.5,0.14]
["bitfinex","ETHUSD",1625101671750,1.12194968,2253.8,2253.5,0.14]
["bitfinex","ETHUSD",1625101671852,0.01224968,2253.8,2253.5,0.14]
["bitfinex","ETHUSD",1625101672353,0.01224968,2253.8,2253.5,6.79555]
["bitfinex","ETHUSD",1625101676345,0.01224968,2253.8,2253.5,7.79555]
["bitfinex","ETHUSD",1625101676445,0.01224968,2253.8,2253.5,1.14]
["bitfinex","ETHUSD",1625101677348,0.01224968,2253.8,2253.5,0.14]
["bitfinex","ETHUSD",1625101678199,0.01224968,2253.8,2253.4,0.00352642]
["bitfinex","ETHUSD",1625101678303,0.01224968,2253.8,2253.5,0.14]
["bitfinex","ETHUSD",1625101678501,0.14,2253.7,2253.5,0.14]
["bitfinex","ETHUSD",1625101678799,0.01224968,2253.8,2253.5,0.14]
["bitfinex","ETHUSD",1625101680853,0.01224968,2253.8,2253.6,3.29]
["bitfinex","ETHUSD",1625101681054,0.01224968,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101681156,0.01224968,2253.8,2253.7,5.15]
["bitfinex","ETHUSD",1625101681252,0.01224968,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101681356,0.01224968,2253.8,2253.7,5.15]
["bitfinex","ETHUSD",1625101682055,0.01224968,2253.8,2253.7,6.15]
["bitfinex","ETHUSD",1625101682499,0.01224968,2253.8,2253.7,6.05]
["bitfinex","ETHUSD",1625101682794,0.01224968,2253.8,2253.7,1.04]
["bitfinex","ETHUSD",1625101683097,0.01224968,2253.8,2253.7,0.04]
["bitfinex","ETHUSD",1625101683398,0.01224968,2253.8,2253.7,6.69465]
["bitfinex","ETHUSD",1625101683799,0.01224968,2253.8,2253.7,6.85465]
["bitfinex","ETHUSD",1625101684099,0.01224968,2253.8,2253.7,7.85465]
["bitfinex","ETHUSD",1625101684298,0.01224968,2253.8,2253.7,11.14465]
["bitfinex","ETHUSD",1625101685756,0.01224968,2253.8,2253.7,16.38890762]
["bitfinex","ETHUSD",1625101686157,0.01224968,2253.8,2253.7,11.14465]
["bitfinex","ETHUSD",1625101687102,0.01224968,2253.8,2253.7,11.04465]
["bitfinex","ETHUSD",1625101689054,0.01224968,2253.8,2253.7,10.88465]
["bitfinex","ETHUSD",1625101692143,0.01224968,2253.8,2253.7,11.02465]
["bitfinex","ETHUSD",1625101692343,0.01224968,2253.8,2253.7,19.02465]
["bitfinex","ETHUSD",1625101692444,0.01224968,2253.8,2253.7,22.18445]
["bitfinex","ETHUSD",1625101692646,0.01224968,2253.8,2253.7,22.26445]
["bitfinex","ETHUSD",1625101693595,0.01224968,2253.8,2253.7,22.18445]
["bitfinex","ETHUSD",1625101698845,0.01224968,2253.8,2253.7,21.18445]
["bitfinex","ETHUSD",1625101699847,0.01224968,2253.8,2253.7,22.18445]
["bitfinex","ETHUSD",1625101700148,0.01224968,2253.8,2253.7,22.26445]
["bitfinex","ETHUSD",1625101700347,6.64309411,2254.5,2253.7,22.26445]
["bitfinex","ETHUSD",1625101700641,6.64309411,2254.5,2253.8,6.65468]
["bitfinex","ETHUSD",1625101700731,6.64309411,2254.5,2253.9,3.29]
["bitfinex","ETHUSD",1625101700827,6.64309411,2254.5,2253.9,3.43]
["bitfinex","ETHUSD",1625101701175,6.64309411,2254.5,2253.9,3.46223541]
["bitfinex","ETHUSD",1625101701276,6.64309411,2254.5,2254.2,0.00884391]
["bitfinex","ETHUSD",1625101701477,6.64309411,2254.5,2254.3,0.14]
["bitfinex","ETHUSD",1625101702179,0.16,2254.4,2254.3,0.14]
["bitfinex","ETHUSD",1625101702937,6.64309411,2254.5,2254.3,0.14]
["bitfinex","ETHUSD",1625101704701,0.00695134,2254.8,2254.3,0.14]
["bitfinex","ETHUSD",1625101706175,4.51176016,2253.8,2253.5,17.92015]
["bitfinex","ETHUSD",1625101706271,4.51176016,2253.8,2253.6,5.02224968]
["bitfinex","ETHUSD",1625101706372,4.57176016,2253.8,2253.7,8.0]
["bitfinex","ETHUSD",1625101706572,4.51176016,2253.8,2253.7,8.0]
["bitfinex","ETHUSD",1625101706875,4.51176016,2253.8,2253.7,9.0]
["bitfinex","ETHUSD",1625101707074,4.51176016,2253.8,2253.7,9.14]
["bitfinex","ETHUSD",1625101707656,4.51176016,2253.8,2253.7,1.14]
["bitfinex","ETHUSD",1625101707952,4.51176016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101712946,11.24834016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101713246,11.16834016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101713549,4.51176016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101718455,11.16830016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101718668,4.59176016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101720462,4.51176016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101721797,4.46176016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101724795,4.46176016,2253.8,2253.7,4.0201]
["bitfinex","ETHUSD",1625101749415,4.46176016,2253.8,2253.7,10.67561]
["bitfinex","ETHUSD",1625101749710,4.46176016,2253.8,2253.7,4.0201]
["bitfinex","ETHUSD",1625101754392,4.46176016,2253.8,2253.7,10.6759]
["bitfinex","ETHUSD",1625101756450,4.46176016,2253.8,2253.7,4.0201]
["bitfinex","ETHUSD",1625101756648,4.58176016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101756752,4.58176016,2253.8,2253.6,0.01224968]
["bitfinex","ETHUSD",1625101756948,4.46176016,2253.8,2253.6,0.01224968]
["bitfinex","ETHUSD",1625101757834,4.46176016,2253.8,2253.6,0.04449201]
["bitfinex","ETHUSD",1625101760791,4.46176016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101761541,4.54176016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101761992,11.11829016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101762496,4.46176016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101777256,4.46176016,2253.8,2253.7,0.09814]
["bitfinex","ETHUSD",1625101777458,4.46176016,2253.8,2253.6,6.67077201]
["bitfinex","ETHUSD",1625101777557,4.46176016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101777859,4.46176016,2253.8,2253.6,6.36616201]
["bitfinex","ETHUSD",1625101777962,4.46176016,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101778160,4.47400984,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101782604,4.39333984,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101782698,4.37131984,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101783055,4.53131984,2253.8,2253.7,0.14]
["bitfinex","ETHUSD",1625101784432,11.18799984,2253.8,2253.7,0.12089]
["bitfinex","ETHUSD",1625101784631,11.18799984,2253.8,2253.7,9e-05]
["bitfinex","ETHUSD",1625101786757,11.18799984,2253.8,2253.4,0.14352642]
["bitfinex","ETHUSD",1625101786758,5.01,2253.6,2253.4,0.14352642]
["bitfinex","ETHUSD",1625101786854,5.01,2253.6,2253.4,0.00352642]
["bitfinex","ETHUSD",1625101786953,8.6632,2253.6,2253.4,0.00352642]
["bitfinex","ETHUSD",1625101787253,8.6632,2253.6,2252.9,8.397e-05]
["bitfinex","ETHUSD",1625101787406,8.85324806,2253.6,2253.0,0.14]
["bitfinex","ETHUSD",1625101787502,0.01003699,2253.2,2253.0,0.14]
["bitfinex","ETHUSD",1625101787602,0.01003699,2253.2,2252.6,0.01918249]
["bitfinex","ETHUSD",1625101787706,0.01003699,2253.2,2252.8,0.01770317]
["bitfinex","ETHUSD",1625101787810,6.66907699,2253.2,2252.9,0.14]
["bitfinex","ETHUSD",1625101788006,0.12,2253.1,2252.9,0.14]
["bitfinex","ETHUSD",1625101788108,4.4571,2253.1,2252.9,0.14]
["bitfinex","ETHUSD",1625101789609,11.116,2253.1,2252.9,0.14]
["bitfinex","ETHUSD",1625101789710,10.996,2253.1,2252.9,0.14]
["bitfinex","ETHUSD",1625101790918,4.3371,2253.1,2252.9,0.14]
["bitfinex","ETHUSD",1625101793110,1.14443699,2253.2,2252.9,0.14]
["bitfinex","ETHUSD",1625101793208,6.15443699,2253.2,2252.9,0.14]
["bitfinex","ETHUSD",1625101793408,0.2,2253.1,2252.9,0.14]
["bitfinex","ETHUSD",1625101793509,5.037,2253.1,2252.9,0.14]
["bitfinex","ETHUSD",1625101793861,11.69573,2253.1,2252.9,0.14]
["bitfinex","ETHUSD",1625101794061,11.69573,2253.1,2252.8,3.17e-06]
["bitfinex","ETHUSD",1625101794166,11.69573,2253.1,2252.9,0.14]
["bitfinex","ETHUSD",1625101794263,0.12,2253.0,2252.9,0.14]
["bitfinex","ETHUSD",1625101794599,0.12,2253.0,2252.6,0.01918249]
["bitfinex","ETHUSD",1625101794697,0.12,2253.0,2252.7,0.14]
["bitfinex","ETHUSD",1625101794898,0.13770317,2253.0,2252.7,0.14]
["bitfinex","ETHUSD",1625101795112,0.14,2252.9,2252.7,0.14]
["bitfinex","ETHUSD",1625101795299,6.79952,2252.9,2252.7,0.14]
["bitfinex","ETHUSD",1625101795601,6.79952,2252.9,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101795700,6.79952,2252.9,2252.5,0.14]
["bitfinex","ETHUSD",1625101795804,5.01,2252.7,2252.2,0.02220544]
["bitfinex","ETHUSD",1625101795905,5.01,2252.7,2252.0,0.00756336]
["bitfinex","ETHUSD",1625101796001,6.72602285,2252.7,2252.0,0.00756336]
["bitfinex","ETHUSD",1625101796101,0.02068749,2252.6,2252.0,0.00756336]
["bitfinex","ETHUSD",1625101796203,0.02220544,2252.4,2252.0,0.00756336]
["bitfinex","ETHUSD",1625101796402,0.2,2252.3,2252.0,0.00756336]
["bitfinex","ETHUSD",1625101796503,0.17779456,2252.3,2252.0,0.00756336]
["bitfinex","ETHUSD",1625101796716,5.18779456,2252.3,2252.0,0.00756336]
["bitfinex","ETHUSD",1625101796812,5.18779456,2252.3,2251.9,6.336e-05]
["bitfinex","ETHUSD",1625101796910,5.01,2252.2,2251.9,6.336e-05]
["bitfinex","ETHUSD",1625101797005,5.01,2252.1,2251.9,6.336e-05]
["bitfinex","ETHUSD",1625101797105,5.19,2252.1,2251.9,6.336e-05]
["bitfinex","ETHUSD",1625101797206,3.4891,2252.1,2251.9,6.336e-05]
["bitfinex","ETHUSD",1625101797308,5.19,2252.0,2251.9,6.336e-05]
["bitfinex","ETHUSD",1625101797510,5.19,2252.0,2251.8,0.02522371]
["bitfinex","ETHUSD",1625101797609,5.01,2251.9,2251.8,0.02522371]
["bitfinex","ETHUSD",1625101798013,0.18,2252.0,2251.8,0.02522371]
["bitfinex","ETHUSD",1625101798981,8.3191,2252.1,2251.8,0.02522371]
["bitfinex","ETHUSD",1625101799278,5.01,2251.9,2251.8,0.02522371]
["bitfinex","ETHUSD",1625101799476,11.67263,2251.9,2251.8,0.02522371]
["bitfinex","ETHUSD",1625101800583,5.01,2251.9,2251.8,0.02522371]
["bitfinex","ETHUSD",1625101800681,5.01,2251.9,2251.8,0.16522371]
["bitfinex","ETHUSD",1625101801510,3.3091,2252.1,2251.8,0.16522371]
["bitfinex","ETHUSD",1625101802514,1.09046336,2252.2,2251.8,0.16522371]
["bitfinex","ETHUSD",1625101802611,0.00756336,2252.2,2251.8,0.16522371]
["bitfinex","ETHUSD",1625101803455,6.66901336,2252.2,2251.8,0.16522371]
["bitfinex","ETHUSD",1625101805906,0.00756336,2252.2,2252.0,3.29]
["bitfinex","ETHUSD",1625101806003,0.00756336,2252.2,2251.9,5.44262944]
["bitfinex","ETHUSD",1625101806103,0.00756336,2252.2,2252.1,3.49]
["bitfinex","ETHUSD",1625101806205,0.00756336,2252.2,2252.1,8.5]
["bitfinex","ETHUSD",1625101806503,0.00756336,2252.2,2252.1,13.8052367]
["bitfinex","ETHUSD",1625101807150,0.00756336,2252.2,2252.1,16.5]
["bitfinex","ETHUSD",1625101807252,0.00756336,2252.2,2252.1,17.5]
["bitfinex","ETHUSD",1625101807451,0.00756336,2252.2,2252.1,22.71717064]
["bitfinex","ETHUSD",1625101807604,0.00756336,2252.2,2252.1,25.1820936]
["bitfinex","ETHUSD",1625101807704,0.00756336,2252.2,2252.1,27.58224807]
["bitfinex","ETHUSD",1625101807967,0.00756336,2252.2,2252.1,22.36507743]
["bitfinex","ETHUSD",1625101808059,0.00756336,2252.2,2252.1,27.53033853]
["bitfinex","ETHUSD",1625101808259,0.02220544,2252.4,2252.1,27.53033853]
["bitfinex","ETHUSD",1625101808358,0.02220544,2252.4,2252.2,1.0]
["bitfinex","ETHUSD",1625101808461,0.02220544,2252.4,2252.3,10.14739]
["bitfinex","ETHUSD",1625101808559,0.02220544,2252.4,2252.3,14.61679]
["bitfinex","ETHUSD",1625101808660,0.02068749,2252.6,2252.5,5.01]
["bitfinex","ETHUSD",1625101808862,0.02068749,2252.6,2252.5,8.64]
["bitfinex","ETHUSD",1625101809461,0.03489692,2252.6,2252.5,8.44]
["bitfinex","ETHUSD",1625101809563,0.04910636,2252.6,2252.5,8.44]
["bitfinex","ETHUSD",1625101809862,0.04910636,2252.6,2252.5,15.09729]
["bitfinex","ETHUSD",1625101809966,0.04910636,2252.6,2252.5,8.44]
["bitfinex","ETHUSD",1625101810069,0.04910636,2252.6,2252.5,3.43]
["bitfinex","ETHUSD",1625101810837,0.04910636,2252.6,2252.5,3.47]
["bitfinex","ETHUSD",1625101811535,0.01770317,2253.0,2252.5,3.43]
["bitfinex","ETHUSD",1625101811638,0.01770317,2253.0,2252.5,0.14]
["bitfinex","ETHUSD",1625101811736,0.01770317,2253.0,2252.6,3.29]
["bitfinex","ETHUSD",1625101811936,0.01770317,2253.0,2252.7,0.14]
["bitfinex","ETHUSD",1625101812819,0.01770317,2253.0,2252.7,5.33209709]
["bitfinex","ETHUSD",1625101813016,0.01770317,2253.0,2252.7,3.55]
["bitfinex","ETHUSD",1625101813115,0.01770317,2253.0,2252.7,7.7868]
["bitfinex","ETHUSD",1625101814617,0.01770317,2253.0,2252.7,7.6668]
["bitfinex","ETHUSD",1625101820358,0.01770317,2253.0,2252.7,4.3768]
["bitfinex","ETHUSD",1625101820461,0.01770317,2253.0,2252.7,0.14]
["bitfinex","ETHUSD",1625101822463,6.67831249,2252.8,2252.7,0.14]
["bitfinex","ETHUSD",1625101823701,6.67831249,2252.8,2252.7,0.09]
["bitfinex","ETHUSD",1625101824008,10.78751249,2252.8,2252.7,0.09]
["bitfinex","ETHUSD",1625101824906,10.78751249,2252.8,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101825006,10.78751249,2252.8,2252.5,0.14]
["bitfinex","ETHUSD",1625101825506,10.64751249,2252.8,2252.5,0.14]
["bitfinex","ETHUSD",1625101840007,0.04,2252.7,2252.5,0.14]
["bitfinex","ETHUSD",1625101840308,0.01918249,2252.8,2252.5,0.14]
["bitfinex","ETHUSD",1625101841460,6.66057,2252.6,2252.5,0.14]
["bitfinex","ETHUSD",1625101842419,11.63607,2252.6,2252.5,0.14]
["bitfinex","ETHUSD",1625101842616,11.63607,2252.6,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101842919,0.12,2252.5,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101843264,4.9755,2252.6,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101844455,6.66087,2252.5,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101847217,6.66087,2252.5,2252.2,0.16220544]
["bitfinex","ETHUSD",1625101847319,6.66087,2252.5,2252.2,5.44e-06]
["bitfinex","ETHUSD",1625101847521,0.14,2252.4,2252.2,5.44e-06]
["bitfinex","ETHUSD",1625101847620,5.17220544,2252.4,2252.2,5.44e-06]
["bitfinex","ETHUSD",1625101847817,5.17220544,2252.4,2252.0,0.00756336]
["bitfinex","ETHUSD",1625101848021,0.18,2252.3,2252.0,0.00756336]
["bitfinex","ETHUSD",1625101848659,0.18,2252.3,2251.8,0.16522371]
["bitfinex","ETHUSD",1625101848762,6.66169,2252.1,2251.8,0.16522371]
["bitfinex","ETHUSD",1625101848864,9.99279,2252.1,2251.8,0.16522371]
["bitfinex","ETHUSD",1625101848959,9.99279,2252.1,2251.9,0.01571684]
["bitfinex","ETHUSD",1625101849060,7.36160992,2252.1,2251.9,0.01571684]
["bitfinex","ETHUSD",1625101849162,0.04,2252.0,2251.9,0.01571684]
["bitfinex","ETHUSD",1625101849761,3.3311,2252.1,2251.9,0.01571684]
["bitfinex","ETHUSD",1625101850861,6.66213,2252.0,2251.9,0.01571684]
["bitfinex","ETHUSD",1625101851606,1.18556336,2252.2,2251.9,0.01571684]
["bitfinex","ETHUSD",1625101851710,0.00756336,2252.2,2251.9,0.01571684]
["bitfinex","ETHUSD",1625101852460,6.66873336,2252.2,2251.9,0.01571684]
["bitfinex","ETHUSD",1625101853069,6.66873336,2252.2,2252.0,0.14]
["bitfinex","ETHUSD",1625101854977,6.66873336,2252.2,2252.1,0.01571684]
["bitfinex","ETHUSD",1625101855208,6.66873336,2252.2,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101855411,6.74873336,2252.2,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101855614,0.08756336,2252.2,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101855710,0.00756336,2252.2,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101858721,6.66101,2252.2,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101862969,8.8114188,2252.4,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101863071,4.6686,2252.5,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101863270,0.02068749,2252.6,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101863371,5.03068749,2252.6,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101863571,0.02068749,2252.6,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101863820,5.03068749,2252.6,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101864022,6.66081,2252.3,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101864124,11.44471,2252.3,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101864366,8.87377033,2252.3,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101868728,4.7839,2252.3,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101868825,0.02068749,2252.6,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101870428,6.66048,2252.4,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101879430,4.02955266,2252.4,2252.1,0.15571684]
["bitfinex","ETHUSD",1625101886743,4.02955266,2252.4,2252.1,0.41805525]
["bitfinex","ETHUSD",1625101887891,4.02955266,2252.4,2252.0,2.405e-05]
["bitfinex","ETHUSD",1625101887997,8.82775266,2252.4,2252.1,0.14]
["bitfinex","ETHUSD",1625101888091,0.12,2252.3,2252.1,0.14]
["bitfinex","ETHUSD",1625101888394,0.00756336,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625101888592,6.66918336,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625101888797,0.04756336,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625101889568,0.00756336,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625101890470,6.66918336,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625101892415,0.00756336,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625101893217,6.66872336,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625101894269,0.00756336,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625101894471,0.00756336,2252.2,2252.1,0.2]
["bitfinex","ETHUSD",1625101894568,0.00756336,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625101894670,6.66061,2252.5,2252.1,0.14]
["bitfinex","ETHUSD",1625101897343,31.66061,2252.5,2252.1,0.14]
["bitfinex","ETHUSD",1625101897448,11.672,2252.3,2252.1,0.14]
["bitfinex","ETHUSD",1625101897643,5.01,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625101898746,11.67199,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625101899047,11.73199,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625101899247,6.72199,2252.2,2252.1,0.14]
["bitfinex","ETHUSD",1625101900332,11.17477,2252.4,2252.1,0.14]
["bitfinex","ETHUSD",1625101900431,8.90177749,2252.6,2252.1,0.14]
["bitfinex","ETHUSD",1625101900532,0.02068749,2252.6,2252.1,0.14]
["bitfinex","ETHUSD",1625101901533,6.68067749,2252.6,2252.1,0.14]
["bitfinex","ETHUSD",1625101901635,21.68067749,2252.6,2252.1,0.14]
["bitfinex","ETHUSD",1625101901931,0.04,2252.5,2252.1,0.14]
["bitfinex","ETHUSD",1625101902232,15.02068749,2252.6,2252.1,0.14]
["bitfinex","ETHUSD",1625101902565,6.66115,2252.3,2252.1,0.14]
["bitfinex","ETHUSD",1625101903566,10.69305,2252.3,2252.1,0.14]
["bitfinex","ETHUSD",1625101907446,10.69305,2252.3,2252.1,0.53396362]
["bitfinex","ETHUSD",1625101908195,10.64305,2252.3,2252.1,0.53396362]
["bitfinex","ETHUSD",1625101909811,8.01201788,2252.3,2252.1,0.53396362]
["bitfinex","ETHUSD",1625101919025,8.01201788,2252.3,2252.1,6.362e-05]
["bitfinex","ETHUSD",1625101919481,5.01,2252.2,2252.1,6.362e-05]
["bitfinex","ETHUSD",1625101919678,5.05,2252.2,2252.1,6.362e-05]
["bitfinex","ETHUSD",1625101921472,6.66194,2252.2,2252.1,6.362e-05]
["bitfinex","ETHUSD",1625101923127,0.02068749,2252.6,2252.1,4.0001]
["bitfinex","ETHUSD",1625101923224,0.02068749,2252.6,2252.1,9.0101]
["bitfinex","ETHUSD",1625101923326,0.02068749,2252.6,2252.4,3.29]
["bitfinex","ETHUSD",1625101923427,0.02068749,2252.6,2252.5,0.13138609]
["bitfinex","ETHUSD",1625101923526,0.02068749,2252.6,2252.5,0.35138609]
["bitfinex","ETHUSD",1625101923672,0.02068749,2252.6,2252.5,0.27138609]
["bitfinex","ETHUSD",1625101923776,0.02068749,2252.6,2252.5,0.14]
["bitfinex","ETHUSD",1625101924273,0.02068749,2252.6,2252.5,5.30156224]
["bitfinex","ETHUSD",1625101924373,0.02068749,2252.6,2252.5,11.12194183]
["bitfinex","ETHUSD",1625101924472,0.02068749,2252.6,2252.5,11.55246414]
["bitfinex","ETHUSD",1625101924576,0.02068749,2252.6,2252.5,11.63246414]
["bitfinex","ETHUSD",1625101924672,0.02068749,2252.6,2252.5,14.42779723]
["bitfinex","ETHUSD",1625101924987,0.01918249,2252.8,2252.5,14.42779723]
["bitfinex","ETHUSD",1625101925177,0.01918249,2252.8,2252.7,3.29]
["bitfinex","ETHUSD",1625101925280,0.01918249,2252.8,2252.7,9.94767]
["bitfinex","ETHUSD",1625101925379,0.01918249,2252.8,2252.7,10.08767]
["bitfinex","ETHUSD",1625101925781,0.01918249,2252.8,2252.7,3.43]
["bitfinex","ETHUSD",1625101926549,0.01918249,2252.8,2252.7,3.56123052]
["bitfinex","ETHUSD",1625101926748,0.01918249,2252.8,2252.7,10.21890052]
["bitfinex","ETHUSD",1625101926946,0.01918249,2252.8,2252.7,3.56123052]
["bitfinex","ETHUSD",1625101931070,0.01918249,2252.8,2252.7,3.43]
["bitfinex","ETHUSD",1625101931372,0.01918249,2252.8,2252.7,0.14]
["bitfinex","ETHUSD",1625101932376,0.01918249,2252.8,2252.7,0.18]
["bitfinex","ETHUSD",1625101933379,0.01918249,2252.8,2252.7,0.31116237]
["bitfinex","ETHUSD",1625101933880,0.01918249,2252.8,2252.7,0.18]
["bitfinex","ETHUSD",1625101934999,0.01918249,2252.8,2252.7,0.14]
["bitfinex","ETHUSD",1625101939574,4.05948249,2252.8,2252.7,0.14]
["bitfinex","ETHUSD",1625101939979,4.05948249,2252.8,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101940081,15.0,2252.7,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101940232,5.01,2252.5,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101940327,15.0,2252.5,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101940426,15.12,2252.5,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101940527,5.13,2252.5,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101940629,0.12,2252.5,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101941396,6.78141,2252.5,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101944878,6.66141,2252.5,2252.4,0.02068749]
["bitfinex","ETHUSD",1625101945433,6.66141,2252.5,2252.4,8.749e-05]
["bitfinex","ETHUSD",1625101946538,6.78141,2252.5,2252.4,8.749e-05]
["bitfinex","ETHUSD",1625101947887,21.78141,2252.5,2252.4,8.749e-05]
["bitfinex","ETHUSD",1625101949591,26.64546688,2252.5,2252.4,8.749e-05]
["bitfinex","ETHUSD",1625101949730,21.78141,2252.5,2252.4,8.749e-05]
["bitfinex","ETHUSD",1625101951433,19.75,2252.4,2251.4,2.42811597]
["bitfinex","ETHUSD",1625101951536,45.64908615,2252.3,2251.4,0.14]
["bitfinex","ETHUSD",1625101951642,45.64908615,2252.3,2251.1,2.80655088]
["bitfinex","ETHUSD",1625101951643,13.55629689,2252.2,2251.1,2.80655088]
["bitfinex","ETHUSD",1625101951732,12.66296895,2252.1,2251.1,2.49879957]
["bitfinex","ETHUSD",1625101951831,0.23610637,2252.0,2251.4,0.78703029]
["bitfinex","ETHUSD",1625101952000,0.02811597,2251.6,2251.4,0.78703029]
["bitfinex","ETHUSD",1625101952191,0.26,2251.5,2249.4,5.51507705]
["bitfinex","ETHUSD",1625101952290,5.4372089,2251.5,2249.8,10.50532929]
["bitfinex","ETHUSD",1625101952392,5.01,2251.4,2249.8,10.36532929]
["bitfinex","ETHUSD",1625101952593,5.10854257,2251.3,2249.8,10.36532929]
["bitfinex","ETHUSD",1625101952692,15.0,2251.2,2249.8,10.36532929]
["bitfinex","ETHUSD",1625101952792,9.8417503,2251.1,2250.2,11.38184282]
["bitfinex","ETHUSD",1625101952943,19.82206493,2250.9,2250.2,11.38184282]
["bitfinex","ETHUSD",1625101953042,24.83206493,2250.9,2250.2,11.38184282]
["bitfinex","ETHUSD",1625101953141,24.95206493,2250.9,2250.2,11.38184282]
["bitfinex","ETHUSD",1625101953242,20.13,2250.9,2250.2,10.06956481]
["bitfinex","ETHUSD",1625101953345,20.13,2250.9,2250.2,0.03476481]
["bitfinex","ETHUSD",1625101953346,24.97735751,2250.9,2250.2,0.03476481]
["bitfinex","ETHUSD",1625101953443,5.01,2250.8,2250.2,0.03476481]
["bitfinex","ETHUSD",1625101953546,20.30406362,2250.7,2250.2,0.03476481]
["bitfinex","ETHUSD",1625101953641,25.43406362,2250.7,2250.2,0.03476481]
["bitfinex","ETHUSD",1625101953744,0.0339552,2250.6,2250.2,0.03476481]
["bitfinex","ETHUSD",1625101953894,20.01,2250.5,2250.2,0.03476481]
["bitfinex","ETHUSD",1625101953994,24.83249301,2250.5,2249.8,0.03592929]
["bitfinex","ETHUSD",1625101954265,0.18056381,2250.4,2249.8,0.03592929]
["bitfinex","ETHUSD",1625101954347,20.38095131,2250.3,2249.8,0.03592929]
["bitfinex","ETHUSD",1625101954450,5.01,2250.1,2249.8,0.03592929]
["bitfinex","ETHUSD",1625101954646,15.0,2250.0,2249.8,0.03592929]
["bitfinex","ETHUSD",1625101954751,6.66938,2249.9,2249.8,0.03592929]
["bitfinex","ETHUSD",1625101954848,16.52081636,2249.9,2249.8,0.03592929]
["bitfinex","ETHUSD",1625101954945,26.67938,2249.9,2249.8,0.03592929]
["bitfinex","ETHUSD",1625101955044,26.67938,2249.9,2249.8,2.929e-05]
["bitfinex","ETHUSD",1625101955146,26.79938,2249.9,2249.8,2.929e-05]
["bitfinex","ETHUSD",1625101955448,34.79938,2249.9,2249.8,2.929e-05]
["bitfinex","ETHUSD",1625101956487,21.78938,2249.9,2249.8,2.929e-05]
["bitfinex","ETHUSD",1625101956683,6.66938,2249.9,2249.8,2.929e-05]
["bitfinex","ETHUSD",1625101960334,21.66938,2249.9,2249.8,2.929e-05]
["bitfinex","ETHUSD",1625101960532,21.76938,2249.9,2249.8,2.929e-05]
["bitfinex","ETHUSD",1625101961448,21.76938,2249.9,2248.8,0.03075322]
["bitfinex","ETHUSD",1625101961548,5.01,2249.7,2248.8,0.03075322]
["bitfinex","ETHUSD",1625101961645,15.24748097,2249.6,2248.8,0.03075322]
["bitfinex","ETHUSD",1625101961742,0.03542588,2249.4,2248.8,0.03075322]
["bitfinex","ETHUSD",1625101961841,5.04542588,2249.4,2248.8,0.03075322]
["bitfinex","ETHUSD",1625101961944,15.0,2249.3,2248.8,0.03075322]
["bitfinex","ETHUSD",1625101962043,15.12,2249.3,2248.8,5.322e-05]
["bitfinex","ETHUSD",1625101962142,23.12,2249.3,2248.8,5.322e-05]
["bitfinex","ETHUSD",1625101962244,5.01,2249.1,2248.4,0.02372247]
["bitfinex","ETHUSD",1625101962344,25.20367583,2249.0,2248.4,0.02372247]
["bitfinex","ETHUSD",1625101962443,20.19276592,2249.0,2248.4,0.02372247]
["bitfinex","ETHUSD",1625101962543,6.67298,2248.7,2248.4,0.02372247]
["bitfinex","ETHUSD",1625101962651,20.02698401,2248.6,2248.1,0.07372247]
["bitfinex","ETHUSD",1625101962746,23.31588503,2248.6,2248.1,0.07372247]
["bitfinex","ETHUSD",1625101962840,23.43588503,2248.6,2248.1,0.07372247]
["bitfinex","ETHUSD",1625101962941,20.70462486,2248.6,2248.1,0.07372247]
["bitfinex","ETHUSD",1625101963249,20.70462486,2248.6,2248.1,2.247e-05]
["bitfinex","ETHUSD",1625101963349,5.01,2248.4,2248.1,2.247e-05]
["bitfinex","ETHUSD",1625101963453,12.36501736,2248.3,2248.1,2.247e-05]
["bitfinex","ETHUSD",1625101963653,26.34962742,2248.3,2248.1,2.247e-05]
["bitfinex","ETHUSD",1625101963752,10.00017051,2248.2,2248.1,2.247e-05]
["bitfinex","ETHUSD",1625101963852,22.36518787,2248.2,2248.1,2.247e-05]
["bitfinex","ETHUSD",1625101964053,22.48518787,2248.2,2248.1,2.247e-05]
["bitfinex","ETHUSD",1625101964251,10.12017051,2248.2,2248.1,2.247e-05]
["bitfinex","ETHUSD",1625101964751,10.12017051,2248.2,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101964952,5.01,2248.1,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101965052,10.04317087,2248.0,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101965355,5.01,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101966584,8.21029,2248.0,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101967749,0.1,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101968099,5.11,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101968896,9.98153907,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101969196,5.11,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101969299,8.21029,2248.0,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101969399,6.67579,2248.0,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101969798,5.01,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101970443,15.01,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101971145,19.5475,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101971513,19.6275,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101971612,24.51543448,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101972267,19.6275,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101973320,19.5475,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101974120,14.5375,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101974320,10.0,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101974947,28.7184,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101975848,28.7584,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101979222,36.7584,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101980831,28.7584,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101981029,13.7184,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101981138,10.0,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101982670,25.0,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101983267,30.01,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101983371,15.01,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101984710,10.0,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101985110,7.36438461,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101985617,7.36438461,2247.9,2247.8,0.14008343]
["bitfinex","ETHUSD",1625101987653,1.36058461,2247.9,2247.8,5.04008343]
["bitfinex","ETHUSD",1625101987755,1.36058461,2247.9,2247.8,0.14008343]
["bitfinex","ETHUSD",1625101987856,1.36058461,2247.9,2247.8,0.18008343]
["bitfinex","ETHUSD",1625101988341,1.36058461,2247.9,2247.8,0.14008343]
["bitfinex","ETHUSD",1625101990701,4.43048461,2247.9,2247.8,0.14008343]
["bitfinex","ETHUSD",1625101990797,4.43048461,2247.9,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625101992558,4.43048461,2247.9,2247.8,0.14008343]
["bitfinex","ETHUSD",1625101997080,4.43048461,2247.9,2247.8,5.15008343]
["bitfinex","ETHUSD",1625101997081,1.36058461,2247.9,2247.8,5.15008343]
["bitfinex","ETHUSD",1625101997263,1.36058461,2247.9,2247.8,0.22008343]
["bitfinex","ETHUSD",1625101997464,1.36058461,2247.9,2247.8,0.14008343]
["bitfinex","ETHUSD",1625102000304,5.01,2248.3,2247.8,0.14008343]
["bitfinex","ETHUSD",1625102000502,15.0,2248.5,2247.8,0.14008343]
["bitfinex","ETHUSD",1625102000803,6.67381,2248.1,2247.8,0.14008343]
["bitfinex","ETHUSD",1625102001207,6.67381,2248.1,2247.8,8.343e-05]
["bitfinex","ETHUSD",1625102001612,11.03531,2248.1,2247.5,0.11543683]
["bitfinex","ETHUSD",1625102001670,0.01626096,2248.0,2247.5,0.11543683]
["bitfinex","ETHUSD",1625102003375,0.01626096,2248.0,2247.2,9.03742]
["bitfinex","ETHUSD",1625102003475,6.69069096,2248.0,2247.3,6.67412]
["bitfinex","ETHUSD",1625102003673,6.69069096,2248.0,2247.3,11.8100049]
["bitfinex","ETHUSD",1625102003853,0.01626096,2248.0,2247.3,11.8100049]
["bitfinex","ETHUSD",1625102004010,0.01626096,2248.0,2247.4,0.1]
["bitfinex","ETHUSD",1625102004210,0.01626096,2248.0,2247.3,5.1358849]
["bitfinex","ETHUSD",1625102004412,0.01626096,2248.0,2247.2,9.03742]
["bitfinex","ETHUSD",1625102004711,0.01626096,2248.0,2247.3,5.14692321]
["bitfinex","ETHUSD",1625102004809,0.01626096,2248.0,2247.2,9.03742]
["bitfinex","ETHUSD",1625102004912,6.69073096,2248.0,2247.2,9.03742]
["bitfinex","ETHUSD",1625102007728,0.01626096,2248.0,2247.2,9.03742]
["bitfinex","ETHUSD",1625102008369,0.01626096,2248.0,2247.2,14.16627424]
["bitfinex","ETHUSD",1625102008772,0.01626096,2248.0,2247.2,9.03742]
["bitfinex","ETHUSD",1625102008974,3.68106096,2248.0,2247.2,9.03742]
["bitfinex","ETHUSD",1625102009490,3.68106096,2248.0,2247.2,14.1494675]
["bitfinex","ETHUSD",1625102009677,3.68106096,2248.0,2247.2,9.03742]
["bitfinex","ETHUSD",1625102010075,3.68106096,2248.0,2247.2,9.09742]
["bitfinex","ETHUSD",1625102010646,3.68106096,2248.0,2247.2,9.03742]
["bitfinex","ETHUSD",1625102012034,8.57296812,2248.0,2247.2,9.03742]
["bitfinex","ETHUSD",1625102012131,8.56932736,2248.0,2247.2,9.03742]
["bitfinex","ETHUSD",1625102012231,15.24365736,2248.0,2247.2,9.03742]
["bitfinex","ETHUSD",1625102012435,10.35539096,2248.0,2247.2,9.03742]
["bitfinex","ETHUSD",1625102012534,10.35539096,2248.0,2247.2,9.93043844]
["bitfinex","ETHUSD",1625102012634,3.68106096,2248.0,2247.2,9.93043844]
["bitfinex","ETHUSD",1625102013077,3.68106096,2248.0,2247.4,5.01]
["bitfinex","ETHUSD",1625102013078,0.01626096,2248.0,2247.4,5.01]
["bitfinex","ETHUSD",1625102013182,0.02372247,2248.6,2247.8,3.33587]
["bitfinex","ETHUSD",1625102013276,0.02372247,2248.6,2247.9,1.3273]
["bitfinex","ETHUSD",1625102013374,0.02372247,2248.6,2248.0,8.3]
["bitfinex","ETHUSD",1625102013478,0.02372247,2248.6,2248.1,5.51115915]
["bitfinex","ETHUSD",1625102013574,0.02372247,2248.6,2248.1,10.59243688]
["bitfinex","ETHUSD",1625102013675,0.02372247,2248.6,2248.2,0.14]
["bitfinex","ETHUSD",1625102013878,0.02372247,2248.6,2248.3,11.63483]
["bitfinex","ETHUSD",1625102013978,0.02372247,2248.6,2248.4,5.17693859]
["bitfinex","ETHUSD",1625102014082,0.03075322,2249.0,2248.4,10.60925748]
["bitfinex","ETHUSD",1625102014177,0.03075322,2249.0,2248.6,5.46616349]
["bitfinex","ETHUSD",1625102014276,0.03075322,2249.0,2248.7,6.66871]
["bitfinex","ETHUSD",1625102014375,0.03075322,2249.0,2248.8,5.01]
["bitfinex","ETHUSD",1625102014477,0.03075322,2249.0,2248.8,14.46388094]
["bitfinex","ETHUSD",1625102014574,0.03075322,2249.0,2248.9,0.14]
["bitfinex","ETHUSD",1625102014678,0.03075322,2249.0,2248.9,3.43]
["bitfinex","ETHUSD",1625102014776,0.03075322,2249.0,2248.9,3.57]
["bitfinex","ETHUSD",1625102015324,0.03542588,2249.4,2248.9,3.57]
["bitfinex","ETHUSD",1625102015424,0.03542588,2249.4,2249.2,6.66779]
["bitfinex","ETHUSD",1625102015522,0.03542588,2249.4,2249.2,12.03638051]
["bitfinex","ETHUSD",1625102015626,0.03542588,2249.4,2249.3,19.13062163]
["bitfinex","ETHUSD",1625102015720,0.03542588,2249.4,2249.3,19.19062163]
["bitfinex","ETHUSD",1625102016022,0.03542588,2249.4,2249.3,9.6098]
["bitfinex","ETHUSD",1625102016221,0.03542588,2249.4,2249.3,14.777799]
["bitfinex","ETHUSD",1625102016756,0.03542588,2249.4,2249.3,9.6098]
["bitfinex","ETHUSD",1625102016857,0.03542588,2249.4,2249.3,17.6098]
["bitfinex","ETHUSD",1625102017713,31.4876,2250.8,2249.4,5.01]
["bitfinex","ETHUSD",1625102017813,9.8308,2250.7,2249.5,5.01]
["bitfinex","ETHUSD",1625102017912,9.8308,2250.7,2249.5,5.15]
["bitfinex","ETHUSD",1625102018014,9.8308,2250.7,2249.6,10.64641352]
["bitfinex","ETHUSD",1625102018213,9.8308,2250.7,2249.7,5.15]
["bitfinex","ETHUSD",1625102018311,15.0698,2251.0,2249.7,5.15]
["bitfinex","ETHUSD",1625102018514,15.0698,2251.0,2249.7,14.03857]
["bitfinex","ETHUSD",1625102018612,15.0698,2251.0,2249.7,9.02857]
["bitfinex","ETHUSD",1625102018715,15.0698,2251.0,2249.7,0.14]
["bitfinex","ETHUSD",1625102018819,0.12,2250.8,2249.7,0.14]
["bitfinex","ETHUSD",1625102018913,3.87962999,2250.8,2249.7,0.14]
["bitfinex","ETHUSD",1625102019013,25.0,2250.7,2249.7,0.14]
["bitfinex","ETHUSD",1625102019112,28.08,2250.7,2249.7,0.14]
["bitfinex","ETHUSD",1625102019314,0.04,2250.6,2249.7,0.14]
["bitfinex","ETHUSD",1625102019637,6.66902,2250.2,2249.7,0.14]
["bitfinex","ETHUSD",1625102019943,8.89219,2250.4,2249.7,0.14]
["bitfinex","ETHUSD",1625102020042,5.01,2250.1,2249.7,0.14]
["bitfinex","ETHUSD",1625102020138,20.01,2250.5,2249.7,0.14]
["bitfinex","ETHUSD",1625102020339,5.01,2250.5,2249.7,0.14]
["bitfinex","ETHUSD",1625102020841,11.67793,2250.5,2249.7,0.14]
["bitfinex","ETHUSD",1625102021140,26.67793,2250.5,2249.7,0.14]
["bitfinex","ETHUSD",1625102022888,11.67793,2250.5,2249.7,0.14]
["bitfinex","ETHUSD",1625102023189,5.01,2250.4,2249.7,0.14]
["bitfinex","ETHUSD",1625102023390,15.0,2250.3,2249.7,0.14]
["bitfinex","ETHUSD",1625102023697,8.89219,2250.7,2249.7,0.14]
["bitfinex","ETHUSD",1625102023797,0.2,2250.9,2249.7,3.6217]
["bitfinex","ETHUSD",1625102023898,0.2,2250.9,2249.8,6.49547493]
["bitfinex","ETHUSD",1625102023995,0.2,2250.9,2250.5,2.8]
["bitfinex","ETHUSD",1625102024177,0.2,2250.9,2250.5,6.7961]
["bitfinex","ETHUSD",1625102024274,0.2,2250.9,2250.6,0.2]
["bitfinex","ETHUSD",1625102024368,0.2,2250.9,2250.5,6.7961]
["bitfinex","ETHUSD",1625102024470,0.2,2250.9,2250.7,0.14]
["bitfinex","ETHUSD",1625102028672,5.01,2250.8,2250.0,14.17221678]
["bitfinex","ETHUSD",1625102028772,5.01,2250.8,2250.4,0.14]
["bitfinex","ETHUSD",1625102029372,0.2,2250.9,2250.4,0.14]
["bitfinex","ETHUSD",1625102030774,0.2,2250.9,2250.4,3.4336]
["bitfinex","ETHUSD",1625102030917,0.18950874,2250.9,2250.4,3.4336]
["bitfinex","ETHUSD",1625102031301,0.18950874,2250.9,2250.5,0.16]
["bitfinex","ETHUSD",1625102031407,0.18950874,2250.9,2250.7,6.66367]
["bitfinex","ETHUSD",1625102032142,0.18950874,2250.9,2250.8,0.14]
["bitfinex","ETHUSD",1625102035081,0.08950874,2250.9,2250.8,0.14]
["bitfinex","ETHUSD",1625102035285,0.08950874,2250.9,2250.3,8.88627]
["bitfinex","ETHUSD",1625102035483,4.19990874,2250.9,2250.3,8.88627]
["bitfinex","ETHUSD",1625102035579,4.19990874,2250.9,2250.4,0.14]
["bitfinex","ETHUSD",1625102036885,4.19990874,2250.9,2250.4,6.80513]
["bitfinex","ETHUSD",1625102040034,4.19990874,2250.9,2250.4,0.14]
["bitfinex","ETHUSD",1625102043537,4.19990874,2250.9,2250.4,6.80516]
["bitfinex","ETHUSD",1625102044891,4.19990874,2250.9,2250.4,10.90226]
["bitfinex","ETHUSD",1625102044892,0.08950874,2250.9,2250.4,10.90226]
["bitfinex","ETHUSD",1625102045095,8.74e-06,2250.9,2250.6,5.01]
["bitfinex","ETHUSD",1625102045190,0.58062935,2251.4,2250.7,8.3]
["bitfinex","ETHUSD",1625102045392,0.58062935,2251.4,2250.8,0.14]
["bitfinex","ETHUSD",1625102045491,0.58062935,2251.4,2250.8,5.15]
["bitfinex","ETHUSD",1625102045588,0.58062935,2251.4,2250.8,0.14]
["bitfinex","ETHUSD",1625102045892,0.58062935,2251.4,2251.1,6.66228]
["bitfinex","ETHUSD",1625102046089,0.58062935,2251.4,2251.2,0.14]
["bitfinex","ETHUSD",1625102046779,0.2,2251.9,2251.2,5.15]
["bitfinex","ETHUSD",1625102046878,0.2,2251.9,2251.4,0.2]
["bitfinex","ETHUSD",1625102046972,0.2,2251.9,2251.6,6.66087]
["bitfinex","ETHUSD",1625102047073,0.2,2251.9,2251.6,10.20847]
["bitfinex","ETHUSD",1625102051318,0.2,2251.9,2251.7,5.22004133]
["bitfinex","ETHUSD",1625102051416,0.2,2251.9,2251.7,5.36004133]
["bitfinex","ETHUSD",1625102051517,0.2,2251.9,2251.7,0.28]
["bitfinex","ETHUSD",1625102051618,0.2,2251.9,2251.7,0.14]
["bitfinex","ETHUSD",1625102052319,5.01,2252.5,2251.7,0.14]
["bitfinex","ETHUSD",1625102052424,0.2,2252.9,2252.1,6.65998]
["bitfinex","ETHUSD",1625102052622,0.2,2252.9,2252.2,0.14]
["bitfinex","ETHUSD",1625102053117,0.2,2252.9,2251.8,5.34486312]
["bitfinex","ETHUSD",1625102053226,0.2,2252.9,2251.9,0.14]
["bitfinex","ETHUSD",1625102053876,0.2,2252.9,2252.0,8.87961]
["bitfinex","ETHUSD",1625102054075,0.2,2252.9,2252.1,0.14]
["bitfinex","ETHUSD",1625102054276,0.26,2252.9,2252.1,0.14]
["bitfinex","ETHUSD",1625102054476,0.2,2252.9,2252.1,0.14]
["bitfinex","ETHUSD",1625102054936,6.86053,2252.9,2252.1,0.14]
["bitfinex","ETHUSD",1625102055033,0.2,2252.9,2252.1,0.14]
["bitfinex","ETHUSD",1625102055229,0.15,2252.9,2252.1,0.14]
["bitfinex","ETHUSD",1625102055954,0.15,2252.9,2252.1,6.8]
["bitfinex","ETHUSD",1625102056255,21.128,2253.0,2252.1,6.8]
["bitfinex","ETHUSD",1625102056407,36.128,2253.0,2252.1,6.8]
["bitfinex","ETHUSD",1625102057410,42.78828,2253.0,2252.1,6.8]
["bitfinex","ETHUSD",1625102057508,48.96728,2253.0,2252.1,6.8]
["bitfinex","ETHUSD",1625102057980,5.01,2252.8,2252.1,0.14]
["bitfinex","ETHUSD",1625102058077,15.0,2252.7,2251.8,0.14]
["bitfinex","ETHUSD",1625102058177,15.0,2252.7,2251.5,10.4116]
["bitfinex","ETHUSD",1625102058280,0.20740326,2252.6,2251.8,0.14]
["bitfinex","ETHUSD",1625102058377,5.01,2252.5,2251.8,0.14]
["bitfinex","ETHUSD",1625102058477,9.115,2252.5,2251.8,0.14]
["bitfinex","ETHUSD",1625102058582,4.105,2252.5,2251.8,0.14]
["bitfinex","ETHUSD",1625102058876,4.055,2252.5,2251.8,0.14]
["bitfinex","ETHUSD",1625102059579,27.307,2253.0,2251.8,0.14]
["bitfinex","ETHUSD",1625102059781,27.307,2253.0,2251.8,5.15]
["bitfinex","ETHUSD",1625102060427,6.66052,2252.9,2251.8,11.81099]
["bitfinex","ETHUSD",1625102060627,6.66052,2252.9,2251.8,6.80099]
["bitfinex","ETHUSD",1625102060829,21.66052,2252.9,2251.8,6.80099]
["bitfinex","ETHUSD",1625102061035,5.01,2252.7,2251.8,6.80099]
["bitfinex","ETHUSD",1625102061127,20.01,2252.7,2251.8,6.80099]
["bitfinex","ETHUSD",1625102062121,15.0,2252.7,2251.8,6.80099]
["bitfinex","ETHUSD",1625102062422,21.66105,2252.7,2251.8,6.80099]
["bitfinex","ETHUSD",1625102063297,1.0,2252.6,2251.8,6.80099]
["bitfinex","ETHUSD",1625102063846,7.66124,2252.6,2251.8,6.80099]
["bitfinex","ETHUSD",1625102066264,6.66124,2252.6,2251.8,6.80099]
["bitfinex","ETHUSD",1625102066463,21.66124,2252.6,2251.8,6.80099]
["bitfinex","ETHUSD",1625102066564,21.66124,2252.6,2251.8,0.14]
["bitfinex","ETHUSD",1625102066668,5.01,2252.4,2251.8,0.14]
["bitfinex","ETHUSD",1625102066764,5.01,2252.4,2251.4,10.649]
["bitfinex","ETHUSD",1625102066765,23.6028,2252.4,2251.4,10.649]
["bitfinex","ETHUSD",1625102066864,0.1650004,2252.3,2251.5,0.14]
["bitfinex","ETHUSD",1625102066964,24.6885,2252.4,2251.5,0.14]
["bitfinex","ETHUSD",1625102067291,24.85582029,2252.4,2251.5,0.14]
["bitfinex","ETHUSD",1625102067393,24.6885,2252.4,2251.5,0.14]
["bitfinex","ETHUSD",1625102067796,8.88366,2252.3,2251.4,10.649]
["bitfinex","ETHUSD",1625102067895,15.17282736,2252.2,2251.4,10.649]
["bitfinex","ETHUSD",1625102067994,5.01,2252.1,2251.4,10.649]
["bitfinex","ETHUSD",1625102068093,16.41712724,2252.2,2251.2,0.14]
["bitfinex","ETHUSD",1625102068195,20.01,2252.0,2251.2,0.14]
["bitfinex","ETHUSD",1625102068295,20.01857559,2252.0,2251.0,10.0174]
["bitfinex","ETHUSD",1625102068395,0.1992744,2251.9,2251.0,10.0174]
["bitfinex","ETHUSD",1625102068599,1.25757559,2252.0,2251.0,10.0174]
["bitfinex","ETHUSD",1625102068895,1.25757559,2252.0,2251.0,16.6808]
["bitfinex","ETHUSD",1625102068997,1.249,2252.0,2251.0,16.6808]
["bitfinex","ETHUSD",1625102069095,0.1779354,2252.2,2251.1,0.1]
["bitfinex","ETHUSD",1625102069330,0.1779354,2252.2,2251.2,0.12]
["bitfinex","ETHUSD",1625102069426,14.07091809,2252.3,2251.2,0.12]
["bitfinex","ETHUSD",1625102069529,14.07091809,2252.3,2251.2,5.13]
["bitfinex","ETHUSD",1625102069635,0.17725809,2252.3,2251.2,5.13]
["bitfinex","ETHUSD",1625102069729,0.00961378,2252.3,2251.2,5.13]
["bitfinex","ETHUSD",1625102069831,0.00961378,2252.3,2251.3,10.10686254]
["bitfinex","ETHUSD",1625102069933,0.00961378,2252.3,2251.3,10.14686254]
["bitfinex","ETHUSD",1625102070032,7.6607,2252.9,2251.7,6.66141]
["bitfinex","ETHUSD",1625102070130,7.66760473,2252.9,2251.8,5.20613822]
["bitfinex","ETHUSD",1625102070234,7.66760473,2252.9,2251.8,0.14]
["bitfinex","ETHUSD",1625102070432,7.6607,2252.9,2251.8,0.14]
["bitfinex","ETHUSD",1625102071132,7.6607,2252.9,2252.0,6.66053]
["bitfinex","ETHUSD",1625102071330,7.6607,2252.9,2252.1,0.14]
["bitfinex","ETHUSD",1625102071567,22.6607,2252.9,2252.1,0.14]
["bitfinex","ETHUSD",1625102071663,21.6607,2252.9,2252.1,0.14]
["bitfinex","ETHUSD",1625102071863,21.6607,2252.9,2252.0,6.66053]
["bitfinex","ETHUSD",1625102071964,21.6607,2252.9,2251.9,8.88012]
["bitfinex","ETHUSD",1625102072666,22.6607,2252.9,2251.9,8.88012]
["bitfinex","ETHUSD",1625102072971,6.66131,2252.6,2251.8,0.14]
["bitfinex","ETHUSD",1625102073570,11.41831,2252.6,2251.8,0.14]
["bitfinex","ETHUSD",1625102073679,19.757,2252.6,2251.7,5.01]
["bitfinex","ETHUSD",1625102073877,19.757,2252.6,2251.6,10.1122]
["bitfinex","ETHUSD",1625102073961,0.08,2252.5,2251.5,0.14]
["bitfinex","ETHUSD",1625102074062,5.01,2252.4,2251.5,0.14]
["bitfinex","ETHUSD",1625102074162,20.01,2252.4,2251.5,0.14]
["bitfinex","ETHUSD",1625102074863,5.01,2252.4,2251.5,0.14]
["bitfinex","ETHUSD",1625102075367,5.01,2252.4,2251.5,6.80209]
["bitfinex","ETHUSD",1625102075568,6.66157,2252.5,2251.5,6.80209]
["bitfinex","ETHUSD",1625102075767,6.66157,2252.5,2251.6,0.08]
["bitfinex","ETHUSD",1625102075868,1.0,2252.7,2251.6,5.09]
["bitfinex","ETHUSD",1625102075965,1.0,2252.7,2251.7,0.14]
["bitfinex","ETHUSD",1625102076825,7.66099,2252.7,2251.9,6.66099]
["bitfinex","ETHUSD",1625102077026,7.66099,2252.7,2251.9,6.80099]
["bitfinex","ETHUSD",1625102077825,1.0,2252.7,2251.9,6.80099]
["bitfinex","ETHUSD",1625102077927,1.0,2252.7,2251.9,0.14]
["bitfinex","ETHUSD",1625102078125,5.01,2252.6,2251.9,0.14]
["bitfinex","ETHUSD",1625102078331,1.0,2252.7,2251.9,0.14]
["bitfinex","ETHUSD",1625102079135,23.88175,2252.8,2251.9,0.14]
["bitfinex","ETHUSD",1625102079435,6.66108,2252.6,2251.9,6.80099]
["bitfinex","ETHUSD",1625102080875,1.0,2252.7,2251.9,6.80099]
["bitfinex","ETHUSD",1625102081171,5.01,2252.8,2251.9,6.80099]
["bitfinex","ETHUSD",1625102081271,1.0,2252.9,2251.9,6.80099]
["bitfinex","ETHUSD",1625102081873,6.66088,2252.6,2251.9,6.80099]
["bitfinex","ETHUSD",1625102081973,6.66088,2252.6,2251.9,0.14]
["bitfinex","ETHUSD",1625102082077,9.91418,2252.6,2251.9,0.14]
["bitfinex","ETHUSD",1625102084282,10.91418,2252.6,2251.9,0.14]
["bitfinex","ETHUSD",1625102084782,10.91418,2252.6,2251.9,6.80098]
["bitfinex","ETHUSD",1625102085626,10.91418,2252.6,2251.9,0.14]
["bitfinex","ETHUSD",1625102087471,10.91418,2252.6,2251.9,6.80101]
["bitfinex","ETHUSD",1625102088373,3.2533,2252.6,2251.9,6.80101]
["bitfinex","ETHUSD",1625102088477,8.88064,2252.9,2252.1,5.01]
["bitfinex","ETHUSD",1625102088574,21.128,2253.0,2252.2,5.55538439]
["bitfinex","ETHUSD",1625102088676,21.128,2253.0,2252.2,10.53062673]
["bitfinex","ETHUSD",1625102088772,21.128,2253.0,2252.3,0.2]
["bitfinex","ETHUSD",1625102088973,21.128,2253.0,2252.4,0.14]
["bitfinex","ETHUSD",1625102089072,21.128,2253.0,2252.4,3.5518]
["bitfinex","ETHUSD",1625102089172,21.078,2253.0,2252.4,3.5518]
["bitfinex","ETHUSD",1625102089585,21.078,2253.0,2252.6,6.65855]
["bitfinex","ETHUSD",1625102089776,21.078,2253.0,2252.7,0.14]
["bitfinex","ETHUSD",1625102090577,20.978,2253.0,2252.7,0.14]
["bitfinex","ETHUSD",1625102091532,1.0,2252.9,2252.7,0.14]
["bitfinex","ETHUSD",1625102092347,1.0,2252.9,2252.4,8.87786]
["bitfinex","ETHUSD",1625102092444,11.0,2252.5,2252.4,8.87786]
["bitfinex","ETHUSD",1625102092549,11.0,2252.5,2252.4,9.01786]
["bitfinex","ETHUSD",1625102093252,14.2259,2252.5,2252.4,0.14]
["bitfinex","ETHUSD",1625102093551,14.2259,2252.5,2251.9,10.2004]
["bitfinex","ETHUSD",1625102094605,14.2259,2252.5,2251.9,16.86107]
["bitfinex","ETHUSD",1625102094807,14.2259,2252.5,2252.0,0.16]
["bitfinex","ETHUSD",1625102094906,14.2259,2252.5,2252.0,0.3]
["bitfinex","ETHUSD",1625102095504,14.2259,2252.5,2252.0,0.14]
["bitfinex","ETHUSD",1625102095607,14.2259,2252.5,2252.1,5.01]
["bitfinex","ETHUSD",1625102095906,14.2259,2252.5,2252.1,5.15]
["bitfinex","ETHUSD",1625102096453,14.2259,2252.5,2252.2,6.65961]
["bitfinex","ETHUSD",1625102096652,14.2259,2252.5,2252.4,5.01]
["bitfinex","ETHUSD",1625102096852,14.2259,2252.5,2252.4,0.14]
["bitfinex","ETHUSD",1625102096949,14.2259,2252.5,2252.4,0.18]
["bitfinex","ETHUSD",1625102097552,14.2259,2252.5,2252.4,0.14]
["bitfinex","ETHUSD",1625102100057,14.2259,2252.5,2252.1,6.80005]
["bitfinex","ETHUSD",1625102100157,14.2259,2252.5,2252.1,0.14]
["bitfinex","ETHUSD",1625102102205,14.2259,2252.5,2251.8,8.88065]
["bitfinex","ETHUSD",1625102102308,14.2259,2252.5,2251.5,8.87996]
["bitfinex","ETHUSD",1625102102309,35.89378268,2252.5,2251.5,8.87996]
["bitfinex","ETHUSD",1625102102411,5.0168779,2252.3,2251.4,10.3897]
["bitfinex","ETHUSD",1625102102510,15.21005486,2252.2,2251.2,0.14]
["bitfinex","ETHUSD",1625102102607,15.21757659,2252.2,2251.2,0.14]
["bitfinex","ETHUSD",1625102103350,0.21757659,2252.2,2251.2,0.14]
["bitfinex","ETHUSD",1625102103457,10.30957,2251.9,2251.2,0.14]
["bitfinex","ETHUSD",1625102103555,3.6466,2251.9,2251.2,5.33832096]
["bitfinex","ETHUSD",1625102103655,3.6466,2251.9,2251.3,0.2]
["bitfinex","ETHUSD",1625102103855,3.6466,2251.9,2251.4,0.14]
["bitfinex","ETHUSD",1625102104558,3.6466,2251.9,2251.4,5.15]
["bitfinex","ETHUSD",1625102104756,3.6466,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625102104960,3.6466,2251.9,2251.5,0.28]
["bitfinex","ETHUSD",1625102105158,3.6466,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625102107416,3.6466,2251.9,2251.5,6.80158]
["bitfinex","ETHUSD",1625102107665,3.6526,2251.9,2251.5,6.80158]
["bitfinex","ETHUSD",1625102109466,3.6526,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625102112790,3.6526,2251.9,2251.1,15.12877278]
["bitfinex","ETHUSD",1625102112890,3.6526,2251.9,2251.1,10.1388]
["bitfinex","ETHUSD",1625102112988,3.6526,2251.9,2251.2,0.14]
["bitfinex","ETHUSD",1625102113893,25.31551,2251.9,2251.2,0.14]
["bitfinex","ETHUSD",1625102113996,25.37551,2251.9,2250.7,4.44111]
["bitfinex","ETHUSD",1625102114094,0.22075326,2251.8,2250.6,18.93283]
["bitfinex","ETHUSD",1625102114195,0.22075326,2251.8,2250.6,8.88293]
["bitfinex","ETHUSD",1625102114292,5.01,2251.7,2250.7,0.14]
["bitfinex","ETHUSD",1625102114408,15.17867357,2251.6,2250.7,0.14]
["bitfinex","ETHUSD",1625102114505,15.0,2251.6,2250.7,0.14]
["bitfinex","ETHUSD",1625102114607,5.01690192,2251.7,2250.7,0.14]
["bitfinex","ETHUSD",1625102114701,20.01690192,2251.7,2250.7,0.14]
["bitfinex","ETHUSD",1625102114803,0.16777965,2251.6,2250.7,0.14]
["bitfinex","ETHUSD",1625102115201,6.66442,2251.4,2250.7,0.14]
["bitfinex","ETHUSD",1625102115303,28.90280192,2251.7,2250.7,0.14]
["bitfinex","ETHUSD",1625102115402,0.19976355,2251.6,2250.7,0.14]
["bitfinex","ETHUSD",1625102115501,0.31976355,2251.6,2250.7,0.14]
["bitfinex","ETHUSD",1625102115603,0.31976355,2251.6,2250.4,10.5505]
["bitfinex","ETHUSD",1625102116258,0.19976355,2251.6,2250.3,5.17070272]
["bitfinex","ETHUSD",1625102116357,0.19976355,2251.6,2250.3,0.14]
["bitfinex","ETHUSD",1625102116457,25.63283,2251.0,2250.3,0.14]
["bitfinex","ETHUSD",1625102117304,10.63283,2251.0,2250.3,0.14]
["bitfinex","ETHUSD",1625102117403,3.967,2251.0,2250.3,0.14]
["bitfinex","ETHUSD",1625102118758,3.967,2251.0,2250.3,6.80521]
["bitfinex","ETHUSD",1625102119607,18.967,2251.0,2250.3,6.80521]
["bitfinex","ETHUSD",1625102119709,18.967,2251.0,2250.3,0.14]
["bitfinex","ETHUSD",1625102119807,25.63296,2251.0,2250.3,0.14]
["bitfinex","ETHUSD",1625102120710,5.01,2250.8,2250.1,0.2]
["bitfinex","ETHUSD",1625102120814,21.66708,2250.7,2250.1,0.2]
["bitfinex","ETHUSD",1625102120910,15.0,2250.7,2250.1,0.2]
["bitfinex","ETHUSD",1625102121011,5.01,2250.5,2250.1,0.2]
["bitfinex","ETHUSD",1625102121195,24.4122,2250.5,2250.1,0.2]
["bitfinex","ETHUSD",1625102121281,32.4122,2250.5,2250.1,0.2]
["bitfinex","ETHUSD",1625102121380,0.1,2250.4,2250.1,0.2]
["bitfinex","ETHUSD",1625102121481,0.1,2250.4,2250.1,0.0001]
["bitfinex","ETHUSD",1625102122080,15.0,2250.3,2250.1,0.0001]
["bitfinex","ETHUSD",1625102122179,5.01,2250.2,2250.1,0.0001]
["bitfinex","ETHUSD",1625102122380,20.01,2250.2,2250.1,0.0001]
["bitfinex","ETHUSD",1625102123599,28.01,2250.2,2250.1,0.0001]
["bitfinex","ETHUSD",1625102123898,28.13,2250.2,2250.1,0.0001]
["bitfinex","ETHUSD",1625102127125,13.13,2250.2,2250.1,0.0001]
["bitfinex","ETHUSD",1625102127231,10.1241,2250.5,2250.1,0.0001]
["bitfinex","ETHUSD",1625102127373,10.1241,2250.5,2250.1,4.3253]
["bitfinex","ETHUSD",1625102127475,5.01,2250.6,2250.1,4.3253]
["bitfinex","ETHUSD",1625102127676,5.01,2250.7,2250.1,4.3253]
["bitfinex","ETHUSD",1625102128121,5.01,2250.6,2250.1,4.3253]
["bitfinex","ETHUSD",1625102128224,5.05,2250.6,2250.1,4.3253]
["bitfinex","ETHUSD",1625102128326,5.01,2250.4,2250.1,4.3253]
["bitfinex","ETHUSD",1625102128421,5.01,2250.3,2250.1,4.3253]
["bitfinex","ETHUSD",1625102128525,20.01,2250.3,2250.1,4.3253]
["bitfinex","ETHUSD",1625102128824,20.01,2250.3,2249.4,0.14]
["bitfinex","ETHUSD",1625102129123,0.12,2250.2,2249.4,0.14]
["bitfinex","ETHUSD",1625102129220,20.01,2250.3,2249.4,0.14]
["bitfinex","ETHUSD",1625102129621,6.66883,2250.1,2249.4,0.14]
["bitfinex","ETHUSD",1625102129725,15.0,2250.0,2249.4,0.14]
["bitfinex","ETHUSD",1625102130534,15.0,2250.0,2249.1,0.34]
["bitfinex","ETHUSD",1625102130732,6.67003,2249.7,2249.1,0.34]
["bitfinex","ETHUSD",1625102130831,15.0,2249.6,2249.1,0.34]
["bitfinex","ETHUSD",1625102131688,16.0,2249.6,2249.1,0.34]
["bitfinex","ETHUSD",1625102137026,19.4558,2249.6,2249.1,0.34]
["bitfinex","ETHUSD",1625102137826,20.4558,2249.6,2249.1,0.34]
["bitfinex","ETHUSD",1625102138332,5.4558,2249.6,2249.1,0.34]
["bitfinex","ETHUSD",1625102138432,1.0,2249.6,2249.1,0.34]
["bitfinex","ETHUSD",1625102138532,1.0,2249.6,2249.2,0.12]
["bitfinex","ETHUSD",1625102138628,1.0,2249.6,2249.1,5.21]
["bitfinex","ETHUSD",1625102138730,1.0,2249.6,2249.3,0.14]
["bitfinex","ETHUSD",1625102138828,5.11818418,2250.4,2249.3,0.14]
["bitfinex","ETHUSD",1625102138931,1.0,2250.6,2249.3,0.14]
["bitfinex","ETHUSD",1625102139033,5.97587297,2250.6,2249.4,0.18]
["bitfinex","ETHUSD",1625102139130,5.97587297,2250.6,2249.1,5.21]
["bitfinex","ETHUSD",1625102139252,1.0,2250.6,2249.5,0.14]
["bitfinex","ETHUSD",1625102139453,5.92676543,2250.6,2249.5,0.14]
["bitfinex","ETHUSD",1625102139553,6.66826,2250.3,2249.5,0.14]
["bitfinex","ETHUSD",1625102139653,15.0,2250.5,2249.5,0.14]
["bitfinex","ETHUSD",1625102139753,16.12,2250.5,2249.5,0.14]
["bitfinex","ETHUSD",1625102140154,16.0,2250.5,2249.5,0.14]
["bitfinex","ETHUSD",1625102140355,5.01,2250.3,2249.5,0.14]
["bitfinex","ETHUSD",1625102140454,15.0,2250.2,2249.5,0.14]
["bitfinex","ETHUSD",1625102140657,21.66855,2250.2,2249.5,0.14]
["bitfinex","ETHUSD",1625102140855,1.0,2250.1,2249.5,0.14]
["bitfinex","ETHUSD",1625102141923,7.66855,2250.2,2249.5,0.14]
["bitfinex","ETHUSD",1625102142323,22.66855,2250.2,2249.5,0.14]
["bitfinex","ETHUSD",1625102142924,1.0,2250.1,2249.5,0.14]
["bitfinex","ETHUSD",1625102144255,16.0,2250.1,2249.5,0.14]
["bitfinex","ETHUSD",1625102144356,21.66873,2250.1,2249.2,6.66822]
["bitfinex","ETHUSD",1625102144460,21.66873,2250.1,2249.3,0.14]
["bitfinex","ETHUSD",1625102144657,5.01,2249.9,2249.1,0.2]
["bitfinex","ETHUSD",1625102144754,15.0,2249.8,2249.1,0.2]
["bitfinex","ETHUSD",1625102145356,4.7834,2249.9,2249.1,0.2]
["bitfinex","ETHUSD",1625102145660,4.7834,2249.9,2249.2,0.06]
["bitfinex","ETHUSD",1625102146005,15.0,2249.8,2249.2,0.06]
["bitfinex","ETHUSD",1625102146108,15.0,2249.8,2249.1,0.2]
["bitfinex","ETHUSD",1625102146405,21.66943,2249.8,2249.1,0.2]
["bitfinex","ETHUSD",1625102147615,16.0,2249.7,2249.1,0.2]
["bitfinex","ETHUSD",1625102148666,15.0,2249.7,2249.1,0.2]
["bitfinex","ETHUSD",1625102149268,14.99316307,2249.7,2249.1,0.2]
["bitfinex","ETHUSD",1625102149368,21.66290307,2249.7,2249.1,0.2]
["bitfinex","ETHUSD",1625102149667,15.99316307,2249.6,2249.1,0.2]
["bitfinex","ETHUSD",1625102150268,5.01,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102150374,8.9133,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102150711,3.9033,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102150814,8.77700898,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102151113,18.89646307,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102151311,5.01,2249.2,2249.1,0.2]
["bitfinex","ETHUSD",1625102151515,11.6809,2249.2,2249.1,0.2]
["bitfinex","ETHUSD",1625102151815,12.6809,2249.2,2249.1,0.2]
["bitfinex","ETHUSD",1625102152839,7.6709,2249.2,2249.1,0.2]
["bitfinex","ETHUSD",1625102153342,1.0,2249.2,2249.1,0.2]
["bitfinex","ETHUSD",1625102153445,18.41316307,2249.3,2249.1,0.2]
["bitfinex","ETHUSD",1625102154148,5.01,2249.2,2249.1,0.2]
["bitfinex","ETHUSD",1625102154649,17.41316307,2249.3,2249.1,0.2]
["bitfinex","ETHUSD",1625102155464,24.08390307,2249.3,2249.1,0.2]
["bitfinex","ETHUSD",1625102155968,9.09074,2249.3,2249.1,0.2]
["bitfinex","ETHUSD",1625102156069,1.285,2249.3,2249.1,0.2]
["bitfinex","ETHUSD",1625102156168,1.0,2249.5,2249.1,0.2]
["bitfinex","ETHUSD",1625102156467,1.0,2249.5,2249.1,6.86931]
["bitfinex","ETHUSD",1625102157167,15.0,2249.7,2249.1,6.86931]
["bitfinex","ETHUSD",1625102158121,5.01,2249.5,2249.1,0.2]
["bitfinex","ETHUSD",1625102158221,15.0,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102159220,16.0,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102160209,22.67051,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102160316,21.67051,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102160959,15.0,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102161360,16.0,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102161462,1.0,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102164318,16.587,2249.5,2249.1,0.2]
["bitfinex","ETHUSD",1625102165468,31.587,2249.5,2249.1,0.2]
["bitfinex","ETHUSD",1625102165672,15.0,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102165771,5.01,2249.2,2249.1,0.2]
["bitfinex","ETHUSD",1625102165868,16.587,2249.5,2249.1,0.2]
["bitfinex","ETHUSD",1625102165969,15.5927,2249.5,2249.1,0.2]
["bitfinex","ETHUSD",1625102166070,8.9225,2249.5,2249.1,0.2]
["bitfinex","ETHUSD",1625102166169,5.01,2249.4,2249.1,0.2]
["bitfinex","ETHUSD",1625102166728,1.0,2249.5,2249.1,0.2]
["bitfinex","ETHUSD",1625102167107,1.0,2249.5,2249.1,6.8694]
["bitfinex","ETHUSD",1625102167208,1.0,2249.5,2249.2,0.04]
["bitfinex","ETHUSD",1625102167408,5.01,2249.6,2249.2,0.04]
["bitfinex","ETHUSD",1625102167507,5.01,2249.8,2249.2,0.04]
["bitfinex","ETHUSD",1625102167708,5.01,2249.8,2249.1,0.2]
["bitfinex","ETHUSD",1625102168011,15.0,2249.7,2249.1,0.2]
["bitfinex","ETHUSD",1625102168208,21.66985,2249.7,2249.1,0.2]
["bitfinex","ETHUSD",1625102168580,1.0,2249.6,2249.1,0.2]
["bitfinex","ETHUSD",1625102169483,1.0,2249.6,2249.1,6.86954]
["bitfinex","ETHUSD",1625102169587,5.01,2249.8,2249.1,6.86954]
["bitfinex","ETHUSD",1625102169685,1.0,2249.9,2249.2,0.1]
["bitfinex","ETHUSD",1625102169786,1.0,2249.9,2249.2,5.37752167]
["bitfinex","ETHUSD",1625102169883,1.0,2249.9,2249.2,0.24]
["bitfinex","ETHUSD",1625102170185,1.0,2249.9,2249.2,0.14]
["bitfinex","ETHUSD",1625102170487,1.0,2249.9,2249.2,3.47422]
["bitfinex","ETHUSD",1625102170587,15.0,2249.9,2249.2,10.14321]
["bitfinex","ETHUSD",1625102170689,15.0,2249.9,2249.2,0.14]
["bitfinex","ETHUSD",1625102170853,19.2015,2249.9,2249.1,0.2]
["bitfinex","ETHUSD",1625102171035,0.12,2249.8,2249.1,0.2]
["bitfinex","ETHUSD",1625102171637,5.01,2249.7,2249.1,0.2]
["bitfinex","ETHUSD",1625102171737,6.67046,2249.5,2249.1,0.2]
["bitfinex","ETHUSD",1625102171840,5.01,2249.3,2249.1,0.2]
["bitfinex","ETHUSD",1625102171938,9.0128,2249.3,2249.1,0.2]
["bitfinex","ETHUSD",1625102172040,5.01,2249.2,2249.1,0.2]
["bitfinex","ETHUSD",1625102172437,24.0128,2249.3,2249.1,0.2]
["bitfinex","ETHUSD",1625102172636,1.0,2249.2,2249.1,0.2]
["bitfinex","ETHUSD",1625102174040,6.01,2249.2,2249.1,0.2]
["bitfinex","ETHUSD",1625102174891,1.0014,2249.6,2249.1,0.2]
["bitfinex","ETHUSD",1625102174892,2.0014,2249.6,2249.1,0.2]
["bitfinex","ETHUSD",1625102174991,5.01,2249.5,2249.1,0.34]
["bitfinex","ETHUSD",1625102177238,1.0,2249.6,2249.1,0.34]
["bitfinex","ETHUSD",1625102177342,6.01,2249.6,2249.1,0.34]
["bitfinex","ETHUSD",1625102177439,6.01,2249.6,2249.1,7.00948]
["bitfinex","ETHUSD",1625102178292,1.0,2249.8,2249.1,7.00948]
["bitfinex","ETHUSD",1625102178492,1.0,2249.8,2249.2,0.06]
["bitfinex","ETHUSD",1625102178694,6.01,2249.8,2249.4,6.66863]
["bitfinex","ETHUSD",1625102178795,1.0,2249.8,2249.4,6.66863]
["bitfinex","ETHUSD",1625102178895,1.0,2249.8,2249.4,6.80863]
["bitfinex","ETHUSD",1625102179297,9.8462,2250.3,2249.4,6.80863]
["bitfinex","ETHUSD",1625102179446,24.8462,2250.3,2249.5,0.08]
["bitfinex","ETHUSD",1625102179545,24.8462,2250.3,2249.4,6.66863]
["bitfinex","ETHUSD",1625102179644,24.8462,2250.3,2249.6,0.14]
["bitfinex","ETHUSD",1625102180187,3.3343112,2250.5,2249.6,0.14]
["bitfinex","ETHUSD",1625102180291,6.66769,2250.5,2249.6,6.80797]
["bitfinex","ETHUSD",1625102180392,1.0,2250.6,2249.7,5.76677833]
["bitfinex","ETHUSD",1625102180589,1.0,2250.6,2249.8,0.04]
["bitfinex","ETHUSD",1625102180690,1.0,2250.6,2249.8,0.18]
["bitfinex","ETHUSD",1625102180792,1.0,2250.6,2249.9,3.33308]
["bitfinex","ETHUSD",1625102180991,1.0,2250.6,2250.0,5.27665748]
["bitfinex","ETHUSD",1625102181089,1.0,2250.6,2250.0,0.14]
["bitfinex","ETHUSD",1625102181290,3.3334029,2251.2,2250.0,0.14]
["bitfinex","ETHUSD",1625102181391,3.3334029,2251.2,2250.0,5.23547246]
["bitfinex","ETHUSD",1625102181494,15.0,2251.1,2250.0,9.48687246]
["bitfinex","ETHUSD",1625102181793,15.0,2251.1,2250.0,4.3914]
["bitfinex","ETHUSD",1625102182187,5.01,2250.9,2250.0,9.46545023]
["bitfinex","ETHUSD",1625102182285,5.01,2250.9,2250.0,9.46477885]
["bitfinex","ETHUSD",1625102182387,5.01,2250.9,2250.2,6.66607]
["bitfinex","ETHUSD",1625102182585,5.01,2250.9,2250.3,0.14]
["bitfinex","ETHUSD",1625102184390,5.01,2250.9,2250.3,6.80575]
["bitfinex","ETHUSD",1625102184494,5.01,2250.9,2250.3,11.64225]
["bitfinex","ETHUSD",1625102184589,5.01,2251.0,2250.3,11.64225]
["bitfinex","ETHUSD",1625102184695,5.01,2251.0,2250.3,4.9765]
["bitfinex","ETHUSD",1625102184991,5.01,2250.9,2250.3,4.9765]
["bitfinex","ETHUSD",1625102185391,13.01,2250.9,2250.3,4.9765]
["bitfinex","ETHUSD",1625102185791,5.01,2250.9,2250.3,11.64225]
["bitfinex","ETHUSD",1625102185894,15.0,2251.1,2250.3,11.64225]
["bitfinex","ETHUSD",1625102185990,20.01,2251.1,2250.3,11.64225]
["bitfinex","ETHUSD",1625102186195,5.01,2251.0,2250.3,11.64225]
["bitfinex","ETHUSD",1625102186392,6.01,2251.0,2250.3,11.64225]
["bitfinex","ETHUSD",1625102187139,1.0,2251.0,2250.3,11.64225]
["bitfinex","ETHUSD",1625102187687,1.0,2251.0,2250.3,4.9765]
["bitfinex","ETHUSD",1625102187886,1.0,2251.0,2250.3,0.14]
["bitfinex","ETHUSD",1625102188087,15.0,2250.9,2250.3,0.14]
["bitfinex","ETHUSD",1625102188588,21.66654,2250.9,2250.3,0.14]
["bitfinex","ETHUSD",1625102188687,1.0,2250.8,2250.3,0.14]
["bitfinex","ETHUSD",1625102189641,1.0,2250.8,2250.1,6.6662]
["bitfinex","ETHUSD",1625102189737,1.0,2250.8,2250.1,6.8062]
["bitfinex","ETHUSD",1625102190391,6.666,2251.1,2250.1,6.8062]
["bitfinex","ETHUSD",1625102190492,6.666,2251.1,2250.2,0.18]
["bitfinex","ETHUSD",1625102190591,11.59864886,2251.1,2250.2,0.18]
["bitfinex","ETHUSD",1625102190790,11.59864886,2251.1,2250.1,3.4729]
["bitfinex","ETHUSD",1625102191131,26.59864886,2251.1,2250.1,3.4729]
["bitfinex","ETHUSD",1625102191436,1.0,2251.0,2250.3,6.6658]
["bitfinex","ETHUSD",1625102191733,15.0,2250.9,2250.1,3.4729]
["bitfinex","ETHUSD",1625102192335,19.84418207,2250.9,2250.1,3.4729]
["bitfinex","ETHUSD",1625102192436,16.0,2250.9,2250.1,3.4729]
["bitfinex","ETHUSD",1625102193411,22.66648,2250.9,2250.1,10.13925]
["bitfinex","ETHUSD",1625102193502,1.0,2250.8,2250.1,10.13925]
["bitfinex","ETHUSD",1625102195636,1.0,2250.8,2250.2,0.06]
["bitfinex","ETHUSD",1625102195736,1.0,2250.8,2250.2,3.631]
["bitfinex","ETHUSD",1625102195836,1.0,2250.8,2250.2,3.571]
["bitfinex","ETHUSD",1625102197953,1.0,2250.8,2250.2,3.351]
["bitfinex","ETHUSD",1625102198456,6.66648,2250.9,2250.2,3.351]
["bitfinex","ETHUSD",1625102198655,6.66648,2250.9,2250.2,10.01693]
["bitfinex","ETHUSD",1625102198757,19.96745661,2251.1,2250.2,10.01693]
["bitfinex","ETHUSD",1625102199456,20.96745661,2251.1,2250.2,10.01693]
["bitfinex","ETHUSD",1625102200424,27.63331661,2251.1,2250.2,10.01693]
["bitfinex","ETHUSD",1625102200523,1.0,2251.0,2250.2,10.01693]
["bitfinex","ETHUSD",1625102201528,9.88829,2251.2,2250.2,10.01693]
["bitfinex","ETHUSD",1625102201628,24.88829,2251.2,2250.2,10.01693]
["bitfinex","ETHUSD",1625102201728,24.88829,2251.2,2250.3,0.06]
["bitfinex","ETHUSD",1625102201928,24.88829,2251.2,2250.2,6.66593]
["bitfinex","ETHUSD",1625102202445,6.66604,2251.0,2250.2,6.66593]
["bitfinex","ETHUSD",1625102204682,1.0,2251.1,2250.2,6.66593]
["bitfinex","ETHUSD",1625102204875,16.0,2251.2,2250.2,6.66593]
["bitfinex","ETHUSD",1625102205175,16.0,2251.2,2250.2,11.35864675]
["bitfinex","ETHUSD",1625102205880,1.0,2251.2,2250.2,6.289292]
["bitfinex","ETHUSD",1625102205980,15.0499,2251.3,2250.2,6.289292]
["bitfinex","ETHUSD",1625102206078,5.01,2251.1,2250.2,11.39724471]
["bitfinex","ETHUSD",1625102206183,5.01,2251.1,2250.3,0.06]
["bitfinex","ETHUSD",1625102206281,6.66553,2251.2,2250.3,8.94663]
["bitfinex","ETHUSD",1625102206381,10.0399,2251.3,2250.4,5.10787404]
["bitfinex","ETHUSD",1625102206482,1.0,2251.4,2250.4,8.88982754]
["bitfinex","ETHUSD",1625102206583,1.0,2251.4,2250.6,5.01]
["bitfinex","ETHUSD",1625102206681,1.0,2251.4,2250.7,5.29460009]
["bitfinex","ETHUSD",1625102206780,1.0,2251.4,2250.7,5.43460009]
["bitfinex","ETHUSD",1625102206988,1.0,2251.4,2250.7,8.76645009]
["bitfinex","ETHUSD",1625102207085,20.7766,2251.7,2250.7,8.76645009]
["bitfinex","ETHUSD",1625102207284,10.4198,2251.7,2250.7,8.76645009]
["bitfinex","ETHUSD",1625102207387,10.4198,2251.7,2250.7,8.66645009]
["bitfinex","ETHUSD",1625102207487,10.4198,2251.7,2250.7,3.37185]
["bitfinex","ETHUSD",1625102207887,17.08372,2251.7,2250.7,3.37185]
["bitfinex","ETHUSD",1625102208186,10.4198,2251.7,2250.7,3.37185]
["bitfinex","ETHUSD",1625102208487,10.4198,2251.7,2250.8,0.08]
["bitfinex","ETHUSD",1625102208687,10.4198,2251.7,2250.9,0.14]
["bitfinex","ETHUSD",1625102208986,0.006,2251.9,2250.9,0.14]
["bitfinex","ETHUSD",1625102209091,6.66357,2251.8,2251.1,6.66324]
["bitfinex","ETHUSD",1625102209237,6.66357,2251.8,2250.9,12.20556]
["bitfinex","ETHUSD",1625102209238,0.006,2251.9,2251.2,0.14]
["bitfinex","ETHUSD",1625102209444,0.006,2251.9,2251.2,5.15]
["bitfinex","ETHUSD",1625102209538,0.006,2251.9,2251.3,5.04814425]
["bitfinex","ETHUSD",1625102209641,0.006,2251.9,2251.3,5.05687691]
["bitfinex","ETHUSD",1625102209739,0.006,2251.9,2251.4,0.14]
["bitfinex","ETHUSD",1625102209837,0.006,2251.9,2251.4,4.3465]
["bitfinex","ETHUSD",1625102211042,0.006,2251.9,2251.6,6.66171]
["bitfinex","ETHUSD",1625102215321,0.006,2251.9,2251.5,0.14]
["bitfinex","ETHUSD",1625102215519,0.006,2251.9,2251.6,0.08]
["bitfinex","ETHUSD",1625102216692,0.006,2251.9,2251.6,6.74179]
["bitfinex","ETHUSD",1625102216993,0.006,2251.9,2251.7,0.06]
["bitfinex","ETHUSD",1625102217294,0.006,2251.9,2251.8,0.14]
["bitfinex","ETHUSD",1625102218321,0.006,2251.9,2251.8,6.80121]
["bitfinex","ETHUSD",1625102218521,0.006,2251.9,2251.8,0.14]
["bitfinex","ETHUSD",1625102223328,0.006,2251.9,2251.8,4.9419]
["bitfinex","ETHUSD",1625102223626,0.006,2251.9,2251.8,5.1219]
["bitfinex","ETHUSD",1625102225586,0.006,2251.9,2251.8,11.78263]
["bitfinex","ETHUSD",1625102227498,0.006,2251.9,2251.8,16.79263]
["bitfinex","ETHUSD",1625102228899,4.73464502,2252.4,2251.8,16.79263]
["bitfinex","ETHUSD",1625102229000,11.0,2252.5,2251.9,0.13]
["bitfinex","ETHUSD",1625102229098,11.0,2252.5,2251.8,16.61263]
["bitfinex","ETHUSD",1625102229199,11.0,2252.5,2252.0,0.14]
["bitfinex","ETHUSD",1625102231471,11.0,2252.5,2252.0,6.80066]
["bitfinex","ETHUSD",1625102231571,11.0,2252.5,2251.8,5.01]
["bitfinex","ETHUSD",1625102231670,11.0,2252.5,2251.8,5.15]
["bitfinex","ETHUSD",1625102232080,5.02988315,2252.4,2251.8,5.15]
["bitfinex","ETHUSD",1625102233431,5.02988315,2252.4,2251.8,11.81117]
["bitfinex","ETHUSD",1625102234079,5.02988315,2252.4,2251.8,0.14]
["bitfinex","ETHUSD",1625102234179,15.0,2252.3,2251.5,0.14]
["bitfinex","ETHUSD",1625102234279,5.04382659,2252.2,2251.5,0.14]
["bitfinex","ETHUSD",1625102234377,5.04382659,2252.2,2251.2,10.662]
["bitfinex","ETHUSD",1625102234480,5.04382659,2252.2,2251.2,10.802]
["bitfinex","ETHUSD",1625102235078,11.70651659,2252.2,2251.2,17.46477]
["bitfinex","ETHUSD",1625102235276,11.70651659,2252.2,2251.2,6.80277]
["bitfinex","ETHUSD",1625102235578,15.0,2252.1,2251.2,6.80277]
["bitfinex","ETHUSD",1625102235682,10.34256481,2252.0,2251.2,0.14]
["bitfinex","ETHUSD",1625102235777,10.50650602,2252.0,2251.1,9.9156]
["bitfinex","ETHUSD",1625102235878,5.50269054,2252.0,2251.1,9.9156]
["bitfinex","ETHUSD",1625102235980,6.53610982,2252.0,2251.1,9.9156]
["bitfinex","ETHUSD",1625102236077,6.70046803,2252.0,2251.1,9.9156]
["bitfinex","ETHUSD",1625102236177,8.87185452,2252.0,2251.1,16.57877]
["bitfinex","ETHUSD",1625102236302,2.20868452,2252.0,2251.1,16.57877]
["bitfinex","ETHUSD",1625102236390,2.20868452,2252.0,2251.1,16.71877]
["bitfinex","ETHUSD",1625102236489,2.2025,2252.0,2251.1,16.71877]
["bitfinex","ETHUSD",1625102236588,1.0,2252.0,2251.1,16.71877]
["bitfinex","ETHUSD",1625102237287,5.01,2252.2,2251.1,16.71877]
["bitfinex","ETHUSD",1625102237688,6.6628,2252.0,2251.1,16.71877]
["bitfinex","ETHUSD",1625102239120,6.6628,2252.0,2251.1,16.66877]
["bitfinex","ETHUSD",1625102239622,15.0,2251.9,2251.1,16.66877]
["bitfinex","ETHUSD",1625102239725,15.0,2251.9,2251.1,10.0056]
["bitfinex","ETHUSD",1625102239926,15.16,2251.9,2251.1,10.0056]
["bitfinex","ETHUSD",1625102240224,9.8845,2252.1,2251.1,10.0056]
["bitfinex","ETHUSD",1625102240324,8.8845,2252.1,2251.1,10.0056]
["bitfinex","ETHUSD",1625102240426,15.0,2252.0,2251.1,10.0056]
["bitfinex","ETHUSD",1625102240787,6.66376,2251.7,2251.1,16.66896]
["bitfinex","ETHUSD",1625102241174,6.66376,2251.7,2251.1,10.0056]
["bitfinex","ETHUSD",1625102241727,1.0,2251.9,2251.1,10.0056]
["bitfinex","ETHUSD",1625102242440,24.8845,2252.1,2251.1,10.0056]
["bitfinex","ETHUSD",1625102242640,0.1,2252.0,2251.1,10.0056]
["bitfinex","ETHUSD",1625102242941,6.66333,2251.8,2251.1,16.66872]
["bitfinex","ETHUSD",1625102243127,6.66333,2251.8,2251.1,10.0056]
["bitfinex","ETHUSD",1625102243514,7.66333,2251.8,2251.1,9.8656]
["bitfinex","ETHUSD",1625102243618,0.04,2251.7,2251.1,9.8656]
["bitfinex","ETHUSD",1625102244619,15.0,2251.9,2251.1,9.8656]
["bitfinex","ETHUSD",1625102244817,6.66386,2251.7,2251.1,9.8656]
["bitfinex","ETHUSD",1625102245534,1.0,2252.1,2251.1,9.8656]
["bitfinex","ETHUSD",1625102245734,5.01,2252.0,2251.1,9.8656]
["bitfinex","ETHUSD",1625102246682,6.01,2252.0,2251.1,9.8656]
["bitfinex","ETHUSD",1625102247334,0.04,2251.9,2251.1,9.8656]
["bitfinex","ETHUSD",1625102247435,6.66332,2251.8,2251.1,16.52891]
["bitfinex","ETHUSD",1625102247894,6.01,2252.0,2251.1,16.52891]
["bitfinex","ETHUSD",1625102247990,5.01,2252.0,2251.2,0.14]
["bitfinex","ETHUSD",1625102248091,1.0,2252.1,2251.2,9.16423685]
["bitfinex","ETHUSD",1625102248390,1.0,2252.1,2251.2,4.0364]
["bitfinex","ETHUSD",1625102248493,1.0,2252.1,2251.6,6.66184]
["bitfinex","ETHUSD",1625102248694,6.01,2252.1,2251.6,6.66184]
["bitfinex","ETHUSD",1625102248791,6.01,2252.1,2251.7,0.14]
["bitfinex","ETHUSD",1625102248891,6.01,2252.1,2251.7,4.9296]
["bitfinex","ETHUSD",1625102248994,5.01,2252.1,2251.7,4.9296]
["bitfinex","ETHUSD",1625102249194,46.28603,2252.5,2251.7,4.9296]
["bitfinex","ETHUSD",1625102249394,38.28603,2252.5,2251.7,4.9296]
["bitfinex","ETHUSD",1625102249492,0.1,2252.4,2251.7,4.9296]
["bitfinex","ETHUSD",1625102249860,27.73433,2252.5,2251.7,4.9296]
["bitfinex","ETHUSD",1625102250059,26.73433,2252.5,2251.7,4.9296]
["bitfinex","ETHUSD",1625102250413,6.66177,2252.3,2251.7,4.9296]
["bitfinex","ETHUSD",1625102250811,6.66177,2252.3,2251.7,4.9096]
["bitfinex","ETHUSD",1625102251616,17.85,2252.5,2251.7,11.57099]
["bitfinex","ETHUSD",1625102252086,0.04,2252.4,2251.7,11.57099]
["bitfinex","ETHUSD",1625102252187,17.85,2252.5,2251.7,11.57099]
["bitfinex","ETHUSD",1625102253438,6.66141,2252.4,2251.7,11.57099]
["bitfinex","ETHUSD",1625102257041,11.0,2252.5,2251.7,11.57099]
["bitfinex","ETHUSD",1625102257145,11.0,2252.5,2251.8,5.63106926]
["bitfinex","ETHUSD",1625102257332,0.2,2252.9,2251.9,10.69]
["bitfinex","ETHUSD",1625102257429,0.2,2252.9,2252.1,5.01]
["bitfinex","ETHUSD",1625102257628,0.2,2252.9,2252.2,0.14]
["bitfinex","ETHUSD",1625102257729,0.2,2252.9,2252.4,5.01]
["bitfinex","ETHUSD",1625102257929,0.2,2252.9,2252.5,0.14]
["bitfinex","ETHUSD",1625102259214,0.2,2252.9,2252.5,5.15]
["bitfinex","ETHUSD",1625102259418,0.2,2252.9,2252.6,6.65832]
["bitfinex","ETHUSD",1625102259718,0.2,2252.9,2252.7,0.14]
["bitfinex","ETHUSD",1625102259815,0.2,2252.9,2252.7,4.223]
["bitfinex","ETHUSD",1625102260816,0.2,2252.9,2252.7,10.88122]
["bitfinex","ETHUSD",1625102261720,1.2,2252.9,2252.7,10.88122]
["bitfinex","ETHUSD",1625102262421,8.0,2252.8,2252.7,10.88122]
["bitfinex","ETHUSD",1625102262779,8.0,2252.8,2252.7,4.223]
["bitfinex","ETHUSD",1625102262875,8.0,2252.8,2252.7,0.14]
["bitfinex","ETHUSD",1625102262982,11.7878,2252.8,2251.9,3.32987]
["bitfinex","ETHUSD",1625102263077,11.7878,2252.8,2252.0,9.8939]
["bitfinex","ETHUSD",1625102263273,11.7278,2252.8,2252.0,9.8939]
["bitfinex","ETHUSD",1625102263514,11.7278,2252.8,2252.0,0.14]
["bitfinex","ETHUSD",1625102264418,11.7278,2252.8,2252.0,9.01964]
["bitfinex","ETHUSD",1625102265015,12.7278,2252.8,2252.0,9.01964]
["bitfinex","ETHUSD",1625102265977,11.7278,2252.8,2252.0,9.01964]
["bitfinex","ETHUSD",1625102266429,18.3885,2252.8,2252.0,9.01964]
["bitfinex","ETHUSD",1625102267080,19.3885,2252.8,2252.0,9.01964]
["bitfinex","ETHUSD",1625102267682,12.7278,2252.8,2252.0,9.01964]
["bitfinex","ETHUSD",1625102268014,12.7278,2252.8,2252.1,0.1]
["bitfinex","ETHUSD",1625102268111,11.7278,2252.8,2252.1,0.1]
["bitfinex","ETHUSD",1625102268211,11.7278,2252.8,2252.2,0.14]
["bitfinex","ETHUSD",1625102269315,11.7278,2252.8,2252.4,6.65917]
["bitfinex","ETHUSD",1625102270769,8.0,2252.8,2252.4,6.65917]
["bitfinex","ETHUSD",1625102272412,8.0,2252.8,2252.5,0.22]
["bitfinex","ETHUSD",1625102273170,8.0,2252.8,2252.5,3.5491]
["bitfinex","ETHUSD",1625102273471,8.0,2252.8,2252.6,0.06]
["bitfinex","ETHUSD",1625102273668,8.0,2252.8,2252.6,0.2]
["bitfinex","ETHUSD",1625102273771,8.0,2252.8,2252.6,6.85793]
["bitfinex","ETHUSD",1625102273870,8.0,2252.8,2252.6,6.79793]
["bitfinex","ETHUSD",1625102278122,8.0,2252.8,2252.6,0.14]
["bitfinex","ETHUSD",1625102278222,8.0,2252.8,2252.3,0.14]
["bitfinex","ETHUSD",1625102279475,8.0,2252.8,2252.3,6.79979]
["bitfinex","ETHUSD",1625102281279,8.0,2252.8,2252.5,3.32936]
["bitfinex","ETHUSD",1625102281531,8.0,2252.8,2252.6,0.14]
["bitfinex","ETHUSD",1625102283032,8.0,2252.8,2252.6,6.79843]
["bitfinex","ETHUSD",1625102283333,8.0,2252.8,2252.7,5.01]
["bitfinex","ETHUSD",1625102283435,8.0,2252.8,2252.7,5.05]
["bitfinex","ETHUSD",1625102283873,8.0,2252.8,2252.7,5.01]
["bitfinex","ETHUSD",1625102284073,8.0,2252.8,2252.7,11.66793]
["bitfinex","ETHUSD",1625102284277,8.0,2252.8,2252.7,6.65793]
["bitfinex","ETHUSD",1625102284976,8.0,2252.8,2252.6,0.14]
["bitfinex","ETHUSD",1625102285175,8.0,2252.8,2252.5,3.32936]
["bitfinex","ETHUSD",1625102286019,8.0,2252.8,2252.6,6.65907]
["bitfinex","ETHUSD",1625102286118,8.0,2252.8,2252.5,3.32936]
["bitfinex","ETHUSD",1625102287123,8.0,2252.8,2252.6,6.65914]
["bitfinex","ETHUSD",1625102287373,8.0,2252.8,2252.7,0.06]
["bitfinex","ETHUSD",1625102287674,8.0,2252.8,2252.5,3.32936]
["bitfinex","ETHUSD",1625102288433,8.0,2252.8,2252.7,6.65875]
["bitfinex","ETHUSD",1625102290288,8.0,2252.8,2252.5,3.32936]
["bitfinex","ETHUSD",1625102291208,8.0,2252.8,2252.5,9.98851]
["bitfinex","ETHUSD",1625102291306,8.0,2252.8,2252.5,3.32936]
["bitfinex","ETHUSD",1625102291911,8.0,2252.8,2252.6,0.2]
["bitfinex","ETHUSD",1625102292311,8.0,2252.8,2252.6,0.14]
["bitfinex","ETHUSD",1625102292808,8.0,2252.8,2252.6,6.79906]
["bitfinex","ETHUSD",1625102295763,8.0,2252.8,2252.6,0.14]
["bitfinex","ETHUSD",1625102295858,8.0,2252.8,2252.5,3.32936]
["bitfinex","ETHUSD",1625102297013,8.0,2252.8,2252.5,9.98877]
["bitfinex","ETHUSD",1625102297766,8.0,2252.8,2252.5,3.32936]
["bitfinex","ETHUSD",1625102298163,8.0,2252.8,2252.6,6.65909]
["bitfinex","ETHUSD",1625102299712,8.0,2252.8,2252.3,0.14]
["bitfinex","ETHUSD",1625102299912,8.0,2252.8,2252.4,5.01]
["bitfinex","ETHUSD",1625102300209,8.0,2252.8,2252.5,3.32936]
["bitfinex","ETHUSD",1625102300314,8.0,2252.8,2252.6,6.65909]
["bitfinex","ETHUSD",1625102301514,8.0,2252.8,2252.7,0.06]
["bitfinex","ETHUSD",1625102301612,8.0,2252.8,2252.7,6.71843]
["bitfinex","ETHUSD",1625102301756,8.0,2252.8,2252.7,6.65843]
["bitfinex","ETHUSD",1625102302617,8.0,2252.8,2252.5,9.98863]
["bitfinex","ETHUSD",1625102302719,8.0,2252.8,2252.3,0.14]
["bitfinex","ETHUSD",1625102304438,8.0,2252.8,2252.3,6.79976]
["bitfinex","ETHUSD",1625102305236,8.0,2252.8,2252.5,8.33932]
["bitfinex","ETHUSD",1625102305535,8.0,2252.8,2252.6,0.14]
["bitfinex","ETHUSD",1625102305836,7.98454886,2252.8,2252.6,0.14]
["bitfinex","ETHUSD",1625102308393,7.98454886,2252.8,2252.6,6.79811]
["bitfinex","ETHUSD",1625102309566,7.98454886,2252.8,2252.6,0.14]
["bitfinex","ETHUSD",1625102310266,7.98454886,2252.8,2252.3,5.01]
["bitfinex","ETHUSD",1625102310369,7.98454886,2252.8,2252.3,5.15]
["bitfinex","ETHUSD",1625102311005,14.64382886,2252.8,2252.3,5.15]
["bitfinex","ETHUSD",1625102311407,7.98454886,2252.8,2252.3,5.15]
["bitfinex","ETHUSD",1625102311907,7.98454886,2252.8,2252.4,0.16]
["bitfinex","ETHUSD",1625102312108,7.98454886,2252.8,2252.5,0.14]
["bitfinex","ETHUSD",1625102312811,7.98454886,2252.8,2252.6,6.65816]
["bitfinex","ETHUSD",1625102313112,7.98454886,2252.8,2252.6,6.79816]
["bitfinex","ETHUSD",1625102314715,7.98454886,2252.8,2252.6,0.14]
["bitfinex","ETHUSD",1625102316481,7.98454886,2252.8,2252.6,6.79831]
["bitfinex","ETHUSD",1625102317693,7.98454886,2252.8,2252.7,5.01]
["bitfinex","ETHUSD",1625102317789,7.98454886,2252.8,2252.7,11.66811]
["bitfinex","ETHUSD",1625102317889,7.98454886,2252.8,2252.7,6.65811]
["bitfinex","ETHUSD",1625102319768,6.72584886,2253.0,2252.7,6.65811]
["bitfinex","ETHUSD",1625102319872,6.72584886,2253.0,2252.8,5.01]
["bitfinex","ETHUSD",1625102319971,6.72584886,2253.0,2252.8,0.18]
["bitfinex","ETHUSD",1625102320071,6.72584886,2253.0,2252.9,5.01]
["bitfinex","ETHUSD",1625102320170,6.72584886,2253.0,2252.9,5.15]
["bitfinex","ETHUSD",1625102320273,6.72584886,2253.0,2252.9,0.14]
["bitfinex","ETHUSD",1625102320615,6.72584886,2253.0,2252.9,5.15]
["bitfinex","ETHUSD",1625102320818,6.72584886,2253.0,2252.9,11.80709]
["bitfinex","ETHUSD",1625102320915,6.72584886,2253.0,2252.9,6.79709]
["bitfinex","ETHUSD",1625102323967,6.72584886,2253.0,2252.9,9.72093675]
["bitfinex","ETHUSD",1625102324868,6.72584886,2253.0,2252.9,15.01677128]
["bitfinex","ETHUSD",1625102325124,6.72584886,2253.0,2252.9,9.72093675]
["bitfinex","ETHUSD",1625102329516,6.72584886,2253.0,2252.9,14.73093675]
["bitfinex","ETHUSD",1625102332716,6.72584886,2253.0,2252.9,8.07384675]
["bitfinex","ETHUSD",1625102334428,6.72584886,2253.0,2252.9,14.73093675]
["bitfinex","ETHUSD",1625102336477,6.72584886,2253.0,2252.9,8.07384675]
["bitfinex","ETHUSD",1625102336978,6.72584886,2253.0,2252.9,14.73093675]
["bitfinex","ETHUSD",1625102338331,6.72584886,2253.0,2252.9,9.72093675]
["bitfinex","ETHUSD",1625102339176,6.72584886,2253.0,2252.9,6.79709]
["bitfinex","ETHUSD",1625102340490,6.72584886,2253.0,2252.9,25.36545716]
["bitfinex","ETHUSD",1625102340581,6.72584886,2253.0,2252.9,17.36545716]
["bitfinex","ETHUSD",1625102340685,6.72584886,2253.0,2252.9,17.56545716]
["bitfinex","ETHUSD",1625102340832,4.09560324,2253.0,2252.9,17.56545716]
["bitfinex","ETHUSD",1625102340924,4.09560324,2253.0,2252.9,20.85545716]
["bitfinex","ETHUSD",1625102341474,0.4,2253.9,2253.1,5.22966913]
["bitfinex","ETHUSD",1625102341577,0.4,2253.9,2253.5,6.6544]
["bitfinex","ETHUSD",1625102341776,0.4,2253.9,2253.7,5.01]
["bitfinex","ETHUSD",1625102341875,0.4,2253.9,2253.7,9.6376]
["bitfinex","ETHUSD",1625102341975,0.4,2253.9,2253.8,0.14]
["bitfinex","ETHUSD",1625102343425,0.4,2253.9,2253.8,6.79431]
["bitfinex","ETHUSD",1625102349313,0.4,2253.9,2253.8,11.9197814]
["bitfinex","ETHUSD",1625102349415,0.4,2253.9,2253.8,11.99590525]
["bitfinex","ETHUSD",1625102349514,0.4,2253.9,2253.8,12.05590525]
["bitfinex","ETHUSD",1625102349712,0.4,2253.9,2253.8,6.85431]
["bitfinex","ETHUSD",1625102349813,6.85,2254.6,2253.8,6.85431]
["bitfinex","ETHUSD",1625102349917,6.85,2254.6,2253.8,11.9331068]
["bitfinex","ETHUSD",1625102350013,6.85,2254.6,2254.0,3.32676]
["bitfinex","ETHUSD",1625102350217,0.28048201,2254.9,2254.1,5.2476662]
["bitfinex","ETHUSD",1625102350317,0.28048201,2254.9,2254.5,6.65307]
["bitfinex","ETHUSD",1625102350532,0.15,2254.9,2254.5,6.65307]
["bitfinex","ETHUSD",1625102350834,0.06,2254.8,2254.5,6.65307]
["bitfinex","ETHUSD",1625102351033,0.15,2254.9,2254.5,6.65307]
["bitfinex","ETHUSD",1625102351532,0.15,2254.9,2254.5,10.61617]
["bitfinex","ETHUSD",1625102351741,0.15,2254.9,2254.5,3.9631]
["bitfinex","ETHUSD",1625102352037,0.15,2254.9,2254.5,9.28558494]
["bitfinex","ETHUSD",1625102352287,0.15,2254.9,2254.5,4.0531]
["bitfinex","ETHUSD",1625102353126,0.15,2254.9,2254.5,10.70613]
["bitfinex","ETHUSD",1625102354335,6.85,2255.4,2254.7,5.01]
["bitfinex","ETHUSD",1625102354431,6.85,2255.4,2254.8,5.3114937]
["bitfinex","ETHUSD",1625102354533,6.85,2255.4,2254.8,5.69660307]
["bitfinex","ETHUSD",1625102354628,6.85,2255.4,2255.3,0.012]
["bitfinex","ETHUSD",1625102354734,1.59725923,2256.2,2255.3,3.6875]
["bitfinex","ETHUSD",1625102354839,6.85,2256.2,2255.5,5.01]
["bitfinex","ETHUSD",1625102354937,6.85,2256.2,2255.6,5.90827702]
["bitfinex","ETHUSD",1625102355061,0.89053309,2257.0,2255.6,10.91827702]
["bitfinex","ETHUSD",1625102355157,6.85,2257.1,2256.1,5.89]
["bitfinex","ETHUSD",1625102355253,6.85,2257.1,2256.4,3.29]
["bitfinex","ETHUSD",1625102355353,6.85,2257.1,2256.4,8.3]
["bitfinex","ETHUSD",1625102355461,2.96371361,2257.4,2256.4,8.3]
["bitfinex","ETHUSD",1625102355462,1.944,2257.7,2256.4,8.3]
["bitfinex","ETHUSD",1625102355560,1.944,2257.7,2256.5,6.26153988]
["bitfinex","ETHUSD",1625102355659,1.944,2257.7,2256.8,3.29]
["bitfinex","ETHUSD",1625102355758,1.944,2257.7,2256.8,6.7482]
["bitfinex","ETHUSD",1625102355855,1.944,2257.7,2256.8,6.9002]
["bitfinex","ETHUSD",1625102355964,1.944,2257.7,2256.8,6.8882]
["bitfinex","ETHUSD",1625102356059,1.944,2257.7,2256.8,4.26092841]
["bitfinex","ETHUSD",1625102356260,1.944,2257.7,2256.8,4.27292841]
["bitfinex","ETHUSD",1625102356356,1.944,2257.7,2256.8,4.26092841]
["bitfinex","ETHUSD",1625102356558,1.944,2257.7,2256.8,4.47292841]
["bitfinex","ETHUSD",1625102356658,1.944,2257.7,2256.8,11.10638841]
["bitfinex","ETHUSD",1625102356759,5.63807433,2257.6,2256.8,4.46092841]
["bitfinex","ETHUSD",1625102356958,1.944,2257.7,2256.8,4.46092841]
["bitfinex","ETHUSD",1625102357058,11.93870687,2257.6,2256.8,4.46092841]
["bitfinex","ETHUSD",1625102357323,6.85,2257.6,2256.8,4.47292841]
["bitfinex","ETHUSD",1625102357419,6.85,2257.6,2256.8,4.46092841]
["bitfinex","ETHUSD",1625102357518,6.85,2257.6,2256.8,4.47292841]
["bitfinex","ETHUSD",1625102357622,0.35,2256.9,2256.8,4.46092841]
["bitfinex","ETHUSD",1625102357718,0.35,2256.9,2256.8,4.47292841]
["bitfinex","ETHUSD",1625102357821,0.35,2256.9,2256.8,4.46092841]
["bitfinex","ETHUSD",1625102358522,0.35,2256.9,2256.8,4.26092841]
["bitfinex","ETHUSD",1625102358924,0.35,2256.9,2256.8,4.27292841]
["bitfinex","ETHUSD",1625102359026,0.35,2256.9,2256.8,4.26092841]
["bitfinex","ETHUSD",1625102359324,0.35,2256.9,2256.8,4.27292841]
["bitfinex","ETHUSD",1625102359426,0.35,2256.9,2256.8,4.26092841]
["bitfinex","ETHUSD",1625102359735,0.35,2256.9,2256.8,4.27292841]
["bitfinex","ETHUSD",1625102359832,0.35,2256.9,2256.8,4.26092841]
["bitfinex","ETHUSD",1625102360036,0.35,2256.9,2256.8,4.27292841]
["bitfinex","ETHUSD",1625102360133,0.35,2256.9,2256.8,4.26092841]
["bitfinex","ETHUSD",1625102360434,0.35,2256.9,2256.8,4.32092841]
["bitfinex","ETHUSD",1625102360537,0.35,2256.9,2256.8,4.33292841]
["bitfinex","ETHUSD",1625102360640,0.35,2256.9,2256.8,4.32092841]
["bitfinex","ETHUSD",1625102360939,0.35,2256.9,2256.8,4.33292841]
["bitfinex","ETHUSD",1625102361039,0.35,2256.9,2256.8,9.46885816]
["bitfinex","ETHUSD",1625102361147,0.35,2256.9,2256.8,9.48190796]
["bitfinex","ETHUSD",1625102361240,0.35,2256.9,2256.8,4.32092841]
["bitfinex","ETHUSD",1625102361341,0.35,2256.9,2256.8,4.33292841]
["bitfinex","ETHUSD",1625102361440,0.35,2256.9,2256.8,4.32092841]
["bitfinex","ETHUSD",1625102361540,0.35,2256.9,2256.8,4.33292841]
["bitfinex","ETHUSD",1625102361640,0.35,2256.9,2256.8,9.52498906]
["bitfinex","ETHUSD",1625102361796,0.35,2256.9,2256.8,4.32092841]
["bitfinex","ETHUSD",1625102362185,0.35,2256.9,2256.8,4.26092841]
["bitfinex","ETHUSD",1625102362283,0.35,2256.9,2256.8,0.80272841]
["bitfinex","ETHUSD",1625102363331,0.35,2256.9,2256.8,0.84272841]
["bitfinex","ETHUSD",1625102363529,0.35,2256.9,2256.8,0.85472841]
["bitfinex","ETHUSD",1625102363629,0.35,2256.9,2256.8,0.84272841]
["bitfinex","ETHUSD",1625102363733,0.35,2256.9,2256.8,5.85272841]
["bitfinex","ETHUSD",1625102363932,0.35,2256.9,2256.8,0.84272841]
["bitfinex","ETHUSD",1625102364076,0.35,2256.9,2256.8,5.86472841]
["bitfinex","ETHUSD",1625102364177,0.35,2256.9,2256.8,5.85272841]
["bitfinex","ETHUSD",1625102364475,5.05624447,2257.6,2256.8,5.85272841]
["bitfinex","ETHUSD",1625102364579,1.944,2257.7,2256.8,9.70240841]
["bitfinex","ETHUSD",1625102364676,1.944,2257.7,2256.9,0.2]
["bitfinex","ETHUSD",1625102364775,0.4,2257.9,2257.0,5.01]
["bitfinex","ETHUSD",1625102364876,0.4,2257.9,2257.0,10.0981]
["bitfinex","ETHUSD",1625102364978,0.4,2257.9,2257.5,0.012]
["bitfinex","ETHUSD",1625102365081,0.4,2257.9,2257.5,3.9117]
["bitfinex","ETHUSD",1625102365177,0.4,2257.9,2257.6,0.152]
["bitfinex","ETHUSD",1625102365276,0.4,2257.9,2257.6,0.14]
["bitfinex","ETHUSD",1625102365377,0.4,2257.9,2257.8,0.012]
["bitfinex","ETHUSD",1625102365480,0.4,2257.9,2257.5,3.9117]
["bitfinex","ETHUSD",1625102365578,0.4,2257.9,2257.8,0.012]
["bitfinex","ETHUSD",1625102365678,0.4,2257.9,2257.6,0.14]
["bitfinex","ETHUSD",1625102365978,0.4,2257.9,2257.8,0.012]
["bitfinex","ETHUSD",1625102366080,0.4,2257.9,2257.2,1.1272]
["bitfinex","ETHUSD",1625102366180,0.4,2257.9,2257.8,0.14]
["bitfinex","ETHUSD",1625102366405,0.4,2257.9,2257.8,0.152]
["bitfinex","ETHUSD",1625102366605,0.4,2257.9,2257.8,0.14]
["bitfinex","ETHUSD",1625102366805,0.4,2257.9,2257.8,0.152]
["bitfinex","ETHUSD",1625102366905,0.4,2257.9,2257.8,0.2]
["bitfinex","ETHUSD",1625102367205,0.4,2257.9,2257.8,5.61211301]
["bitfinex","ETHUSD",1625102367306,0.4,2257.9,2257.8,5.62411301]
["bitfinex","ETHUSD",1625102367407,0.4,2257.9,2257.8,8.90211301]
["bitfinex","ETHUSD",1625102367509,1.359,2259.7,2257.9,19.51851228]
["bitfinex","ETHUSD",1625102367611,18.87898814,2259.8,2258.7,3.2]
["bitfinex","ETHUSD",1625102367711,0.00922654,2259.8,2258.7,6.49]
["bitfinex","ETHUSD",1625102367807,0.00922654,2259.8,2258.9,8.3]
["bitfinex","ETHUSD",1625102367913,0.00922654,2259.8,2258.9,8.42]
["bitfinex","ETHUSD",1625102368009,0.00922654,2259.8,2259.0,0.14]
["bitfinex","ETHUSD",1625102368111,0.30922654,2259.9,2259.1,10.2]
["bitfinex","ETHUSD",1625102368210,0.30922654,2259.9,2259.2,8.3]
["bitfinex","ETHUSD",1625102368311,0.30922654,2259.9,2259.2,14.31528517]
["bitfinex","ETHUSD",1625102368408,0.30922654,2259.9,2259.5,3.29]
["bitfinex","ETHUSD",1625102368555,0.30922654,2259.9,2259.7,3.29]
["bitfinex","ETHUSD",1625102368657,0.30922654,2259.9,2259.7,3.302]
["bitfinex","ETHUSD",1625102368753,0.30922654,2259.9,2259.8,5.15]
["bitfinex","ETHUSD",1625102369155,0.30922654,2259.9,2259.8,0.14]
["bitfinex","ETHUSD",1625102369759,0.30922654,2259.9,2259.8,0.24]
["bitfinex","ETHUSD",1625102369854,0.30922654,2259.9,2259.8,3.6846]
["bitfinex","ETHUSD",1625102370054,0.30922654,2259.9,2259.8,9.24173168]
["bitfinex","ETHUSD",1625102370155,0.30922654,2259.9,2259.8,12.53173168]
["bitfinex","ETHUSD",1625102370257,0.30922654,2259.9,2259.8,6.9746]
["bitfinex","ETHUSD",1625102370554,0.30922654,2259.9,2259.8,12.44670559]
["bitfinex","ETHUSD",1625102370661,0.30922654,2259.9,2259.8,13.31210346]
["bitfinex","ETHUSD",1625102370813,0.4,2260.9,2259.8,23.86399304]
["bitfinex","ETHUSD",1625102370915,0.4,2260.9,2260.8,0.30438311]
["bitfinex","ETHUSD",1625102371015,0.4,2260.9,2260.8,23.63098311]
["bitfinex","ETHUSD",1625102371110,0.4,2261.9,2260.8,27.06098311]
["bitfinex","ETHUSD",1625102371215,6.85,2263.4,2260.8,27.06098311]
["bitfinex","ETHUSD",1625102371216,1.86849298,2263.0,2261.0,19.85]
["bitfinex","ETHUSD",1625102371314,0.4,2263.9,2262.0,1.38473137]
["bitfinex","ETHUSD",1625102371417,0.4,2263.9,2262.9,2.98561689]
["bitfinex","ETHUSD",1625102371418,0.05098249,2263.5,2262.9,2.98561689]
["bitfinex","ETHUSD",1625102371520,0.05098249,2263.5,2263.4,20.0]
["bitfinex","ETHUSD",1625102371626,0.00098249,2263.5,2263.4,45.99129006]
["bitfinex","ETHUSD",1625102371725,1.944,2264.6,2263.5,0.00627624]
["bitfinex","ETHUSD",1625102371813,1.944,2264.6,2264.5,20.0]
["bitfinex","ETHUSD",1625102371914,32.62338955,2265.1,2264.5,23.29]
["bitfinex","ETHUSD",1625102372014,32.62338955,2265.1,2264.7,12.81]
["bitfinex","ETHUSD",1625102372111,32.62338955,2265.1,2265.0,23.29]
["bitfinex","ETHUSD",1625102372215,32.62338955,2265.1,2265.0,3.29]
["bitfinex","ETHUSD",1625102372312,32.62338955,2265.1,2265.0,12.37839327]
["bitfinex","ETHUSD",1625102372414,32.62338955,2265.1,2265.0,6.9216]
["bitfinex","ETHUSD",1625102372714,32.37338955,2265.1,2265.0,11.9316]
["bitfinex","ETHUSD",1625102372910,27.81318932,2265.1,2265.0,11.9316]
["bitfinex","ETHUSD",1625102373296,27.81318932,2265.1,2265.0,6.9216]
["bitfinex","ETHUSD",1625102373398,27.76318932,2265.1,2265.0,6.9216]
["bitfinex","ETHUSD",1625102373800,27.76318932,2265.1,2265.0,3.594]
["bitfinex","ETHUSD",1625102373898,27.76318932,2265.1,2265.0,3.394]
["bitfinex","ETHUSD",1625102374404,0.27681479,2265.9,2265.0,3.394]
["bitfinex","ETHUSD",1625102374799,0.27681479,2265.9,2265.0,0.14]
["bitfinex","ETHUSD",1625102375922,0.27681479,2265.9,2263.8,3.29]
["bitfinex","ETHUSD",1625102376016,0.27681479,2265.9,2263.6,0.27446919]
["bitfinex","ETHUSD",1625102376119,0.30686022,2265.6,2263.9,0.14]
["bitfinex","ETHUSD",1625102376315,0.7873894,2264.6,2263.4,5.56404547]
["bitfinex","ETHUSD",1625102376419,0.7873894,2264.6,2263.4,5.70404547]
["bitfinex","ETHUSD",1625102376519,0.7873894,2264.6,2263.5,0.06]
["bitfinex","ETHUSD",1625102376716,0.7873894,2264.6,2263.7,3.29]
["bitfinex","ETHUSD",1625102376817,0.7873894,2264.6,2264.0,3.29]
["bitfinex","ETHUSD",1625102377014,0.7873894,2264.6,2263.8,0.14]
["bitfinex","ETHUSD",1625102377116,0.80563459,2264.6,2263.9,0.14]
["bitfinex","ETHUSD",1625102377215,0.80563459,2264.6,2263.7,5.4633]
["bitfinex","ETHUSD",1625102377316,3.79898314,2266.3,2264.0,0.14]
["bitfinex","ETHUSD",1625102377415,3.79898314,2266.3,2264.1,0.01195804]
["bitfinex","ETHUSD",1625102377720,11.04269,2266.8,2264.6,0.2945534]
["bitfinex","ETHUSD",1625102377721,0.14,2266.8,2264.6,0.2945534]
["bitfinex","ETHUSD",1625102377799,0.4,2266.9,2264.6,4.1924534]
["bitfinex","ETHUSD",1625102377894,0.4,2266.9,2264.7,6.54509639]
["bitfinex","ETHUSD",1625102377993,0.4,2266.9,2264.7,10.42449639]
["bitfinex","ETHUSD",1625102378091,0.4,2266.9,2264.9,5.01]
["bitfinex","ETHUSD",1625102378191,0.4,2266.9,2265.0,5.59794108]
["bitfinex","ETHUSD",1625102378292,0.4,2266.9,2265.2,0.30631056]
["bitfinex","ETHUSD",1625102378393,0.4,2266.9,2265.3,6.00706864]
["bitfinex","ETHUSD",1625102378494,0.25,2266.9,2265.3,5.86759498]
["bitfinex","ETHUSD",1625102378597,0.25,2266.9,2265.4,0.0068076]
["bitfinex","ETHUSD",1625102378692,0.25,2266.9,2265.6,2.5]
["bitfinex","ETHUSD",1625102378792,0.25,2266.9,2265.5,0.14]
["bitfinex","ETHUSD",1625102378895,0.25,2266.9,2265.5,5.01]
["bitfinex","ETHUSD",1625102378992,0.25,2266.9,2265.6,0.14]
["bitfinex","ETHUSD",1625102379395,0.2908217,2266.8,2265.6,0.14]
["bitfinex","ETHUSD",1625102379802,14.1908217,2266.8,2264.8,0.00934214]
["bitfinex","ETHUSD",1625102379904,14.1908217,2266.8,2264.4,3.29]
["bitfinex","ETHUSD",1625102379905,7.2875884,2266.7,2264.9,0.14]
["bitfinex","ETHUSD",1625102380004,0.30192552,2266.3,2264.4,3.29]
["bitfinex","ETHUSD",1625102380102,0.30192552,2266.3,2264.9,0.14]
["bitfinex","ETHUSD",1625102380103,3.75452552,2266.3,2264.9,0.14]
["bitfinex","ETHUSD",1625102380201,3.89452552,2266.3,2263.8,5.072]
["bitfinex","ETHUSD",1625102380303,3.89452552,2266.3,2264.6,0.14]
["bitfinex","ETHUSD",1625102380400,3.89452552,2266.3,2263.9,5.51902936]
["bitfinex","ETHUSD",1625102380401,0.25743897,2266.2,2263.9,5.51902936]
["bitfinex","ETHUSD",1625102380499,4.93713897,2266.2,2263.9,5.51902936]
["bitfinex","ETHUSD",1625102380601,5.01,2266.1,2263.9,5.51902936]
["bitfinex","ETHUSD",1625102380702,5.28230246,2266.0,2263.9,5.51902936]
["bitfinex","ETHUSD",1625102380907,5.01,2265.9,2263.9,5.51902936]
["bitfinex","ETHUSD",1625102381003,0.23089601,2265.8,2263.9,5.51902936]
["bitfinex","ETHUSD",1625102381105,0.02418961,2266.0,2263.9,5.82131226]
["bitfinex","ETHUSD",1625102381204,0.02418961,2266.0,2264.0,3.43]
["bitfinex","ETHUSD",1625102381305,0.02418961,2266.0,2264.1,6.08090353]
["bitfinex","ETHUSD",1625102381406,0.29545483,2266.7,2264.4,3.29]
["bitfinex","ETHUSD",1625102381512,0.50060788,2266.8,2264.4,7.2628]
["bitfinex","ETHUSD",1625102381607,0.50060788,2266.8,2264.5,5.42575131]
["bitfinex","ETHUSD",1625102381708,6.06019577,2266.7,2264.5,0.14]
["bitfinex","ETHUSD",1625102381810,0.50060788,2266.8,2264.5,5.50117371]
["bitfinex","ETHUSD",1625102381811,0.2091758,2266.6,2264.5,5.50117371]
["bitfinex","ETHUSD",1625102381909,0.24617149,2266.7,2264.5,5.57839118]
["bitfinex","ETHUSD",1625102382044,0.26931362,2266.7,2264.5,5.57791736]
["bitfinex","ETHUSD",1625102382143,0.14,2266.6,2264.5,5.56576678]
["bitfinex","ETHUSD",1625102382341,0.14,2266.6,2264.5,0.14]
["bitfinex","ETHUSD",1625102382947,0.09,2266.6,2264.5,0.14]
["bitfinex","ETHUSD",1625102383048,0.20710656,2266.7,2264.5,0.14]
["bitfinex","ETHUSD",1625102383148,5.4408217,2266.8,2264.6,0.03356417]
["bitfinex","ETHUSD",1625102383149,5.3008217,2266.8,2264.6,0.03356417]
["bitfinex","ETHUSD",1625102383247,5.3008217,2266.8,2264.7,3.29]
["bitfinex","ETHUSD",1625102383347,0.2908217,2266.8,2264.8,6.08823717]
["bitfinex","ETHUSD",1625102383452,0.2908217,2266.8,2264.8,6.21257228]
["bitfinex","ETHUSD",1625102383547,0.2908217,2266.8,2265.0,5.01]
["bitfinex","ETHUSD",1625102383649,0.25,2266.9,2265.0,5.02047119]
["bitfinex","ETHUSD",1625102383751,0.25,2266.9,2265.1,5.66934598]
["bitfinex","ETHUSD",1625102383845,0.25,2266.9,2265.1,10.67934598]
["bitfinex","ETHUSD",1625102384322,0.25,2266.9,2265.1,0.14]
["bitfinex","ETHUSD",1625102384425,0.30871905,2266.4,2264.5,1.872]
["bitfinex","ETHUSD",1625102384527,4.31421905,2266.4,2264.6,0.14]
["bitfinex","ETHUSD",1625102384619,1.54147893,2265.8,2264.5,1.86]
["bitfinex","ETHUSD",1625102384719,6.37647893,2265.8,2264.3,0.14]
["bitfinex","ETHUSD",1625102385322,5.01,2265.6,2264.3,0.14]
["bitfinex","ETHUSD",1625102385723,5.01,2265.6,2263.8,5.58199551]
["bitfinex","ETHUSD",1625102385822,5.01,2265.6,2263.5,17.53718494]
["bitfinex","ETHUSD",1625102385923,0.14,2265.5,2263.7,0.14]
["bitfinex","ETHUSD",1625102386024,0.20663798,2265.4,2263.5,5.41960494]
["bitfinex","ETHUSD",1625102386128,0.20663798,2265.4,2263.4,9.9084]
["bitfinex","ETHUSD",1625102386223,0.14,2265.3,2263.4,9.9084]
["bitfinex","ETHUSD",1625102386322,3.6545,2265.3,2263.4,0.14]
["bitfinex","ETHUSD",1625102386429,0.39835591,2265.2,2263.4,0.14]
["bitfinex","ETHUSD",1625102386557,0.36415762,2265.0,2263.4,0.14]
["bitfinex","ETHUSD",1625102386659,0.39587993,2265.0,2263.4,0.14]
["bitfinex","ETHUSD",1625102387160,6.62556,2264.6,2263.4,0.14]
["bitfinex","ETHUSD",1625102387263,0.23541224,2264.7,2263.4,0.14]
["bitfinex","ETHUSD",1625102387358,0.21950368,2264.9,2263.4,0.14]
["bitfinex","ETHUSD",1625102387459,0.02538341,2264.9,2263.4,0.14]
["bitfinex","ETHUSD",1625102387561,0.27186317,2265.0,2263.4,0.14]
["bitfinex","ETHUSD",1625102387659,0.27186317,2265.0,2263.4,5.46697718]
["bitfinex","ETHUSD",1625102387759,0.27186317,2265.0,2263.4,0.14]
["bitfinex","ETHUSD",1625102388064,0.27186317,2265.0,2263.3,3.0]
["bitfinex","ETHUSD",1625102388065,0.28710281,2264.7,2263.3,3.0]
["bitfinex","ETHUSD",1625102388160,3.83760281,2264.7,2263.3,3.0]
["bitfinex","ETHUSD",1625102388262,6.62807,2264.0,2263.1,0.54]
["bitfinex","ETHUSD",1625102388359,6.62807,2264.0,2263.1,0.4]
["bitfinex","ETHUSD",1625102388360,6.65113353,2264.0,2263.1,0.4]
["bitfinex","ETHUSD",1625102388463,10.09223353,2264.0,2263.1,0.4]
["bitfinex","ETHUSD",1625102388561,1.3231,2263.4,2263.1,0.4]
["bitfinex","ETHUSD",1625102389906,10.09223353,2264.0,2263.1,0.35]
["bitfinex","ETHUSD",1625102391348,0.00826973,2263.4,2263.1,0.35]
["bitfinex","ETHUSD",1625102393141,3.94586973,2263.4,2263.1,0.35]
["bitfinex","ETHUSD",1625102394930,3.82838643,2263.4,2263.1,0.35]
["bitfinex","ETHUSD",1625102395653,3.82838643,2263.4,2263.1,0.49]
["bitfinex","ETHUSD",1625102395748,0.9512,2263.5,2263.1,0.49]
["bitfinex","ETHUSD",1625102395848,0.28710281,2264.7,2263.1,0.49]
["bitfinex","ETHUSD",1625102395947,0.28710281,2264.7,2263.1,5.83499984]
["bitfinex","ETHUSD",1625102396045,0.28710281,2264.7,2263.1,0.49]
["bitfinex","ETHUSD",1625102396450,0.28710281,2264.7,2263.1,0.35]
["bitfinex","ETHUSD",1625102396451,11.19380529,2264.5,2263.1,0.35]
["bitfinex","ETHUSD",1625102397151,3.3140912,2264.3,2263.1,0.35]
["bitfinex","ETHUSD",1625102397250,7.8713912,2264.3,2263.1,0.35]
["bitfinex","ETHUSD",1625102397352,0.3438647,2264.2,2263.1,0.35]
["bitfinex","ETHUSD",1625102397452,6.62678,2263.9,2263.1,0.35]
["bitfinex","ETHUSD",1625102397549,6.61113494,2263.9,2263.1,0.35]
["bitfinex","ETHUSD",1625102397652,5.01,2263.7,2263.6,0.0082608]
["bitfinex","ETHUSD",1625102398006,5.01,2263.8,2263.6,0.0082608]
["bitfinex","ETHUSD",1625102398207,5.01,2263.8,2263.4,0.00870951]
["bitfinex","ETHUSD",1625102398409,5.01,2263.8,2263.2,0.01101988]
["bitfinex","ETHUSD",1625102398609,5.01,2263.8,2263.6,0.00698317]
["bitfinex","ETHUSD",1625102398812,8.83725,2263.7,2263.6,0.00698317]
["bitfinex","ETHUSD",1625102399309,8.83725,2263.7,2263.6,0.0148062]
["bitfinex","ETHUSD",1625102399512,8.83725,2263.7,2263.1,0.12582608]
["bitfinex","ETHUSD",1625102399816,0.01011237,2263.4,2263.1,0.12582608]
["bitfinex","ETHUSD",1625102401054,0.01011237,2263.4,2263.1,0.07582608]
["bitfinex","ETHUSD",1625102401154,6.62771,2263.3,2263.1,0.07582608]
["bitfinex","ETHUSD",1625102401358,0.01011237,2263.4,2263.1,0.07582608]
["bitfinex","ETHUSD",1625102401561,0.01011237,2263.4,2263.1,4.37532608]
["bitfinex","ETHUSD",1625102401658,0.01011237,2263.4,2263.2,0.14]
["bitfinex","ETHUSD",1625102402776,8.068e-05,2263.6,2263.2,0.14]
["bitfinex","ETHUSD",1625102403381,8.068e-05,2263.6,2263.3,5.01]
["bitfinex","ETHUSD",1625102403475,8.068e-05,2263.6,2263.3,15.01]
["bitfinex","ETHUSD",1625102403580,8.068e-05,2263.6,2263.4,0.14]
["bitfinex","ETHUSD",1625102403674,8.068e-05,2263.6,2263.4,0.2]
["bitfinex","ETHUSD",1625102404079,8.068e-05,2263.6,2263.4,5.21]
["bitfinex","ETHUSD",1625102404386,11.04121,2265.3,2263.5,24.81]
["bitfinex","ETHUSD",1625102404589,11.04121,2265.3,2263.7,15.07448918]
["bitfinex","ETHUSD",1625102404675,11.04121,2265.3,2263.9,0.16570724]
["bitfinex","ETHUSD",1625102404776,11.04121,2265.3,2264.1,3.29]
["bitfinex","ETHUSD",1625102404875,3.31146,2265.9,2264.3,5.01]
["bitfinex","ETHUSD",1625102404975,3.31146,2265.9,2264.4,0.14942909]
["bitfinex","ETHUSD",1625102405078,3.31146,2265.9,2264.3,5.02655998]
["bitfinex","ETHUSD",1625102405175,3.31146,2265.9,2264.5,0.14]
["bitfinex","ETHUSD",1625102405273,3.31146,2265.9,2264.5,0.14992706]
["bitfinex","ETHUSD",1625102405482,6.62162,2265.3,2264.5,0.14992706]
["bitfinex","ETHUSD",1625102405578,6.62162,2265.3,2264.5,0.00992706]
["bitfinex","ETHUSD",1625102405781,6.62162,2265.3,2264.3,0.14]
["bitfinex","ETHUSD",1625102406804,3.3108088,2266.1,2264.3,0.14]
["bitfinex","ETHUSD",1625102406905,3.3108088,2266.1,2264.3,0.14950737]
["bitfinex","ETHUSD",1625102407201,5.01,2265.9,2264.3,0.14950737]
["bitfinex","ETHUSD",1625102407607,6.62162,2265.3,2264.3,0.14950737]
["bitfinex","ETHUSD",1625102410862,3.3119151,2265.3,2264.3,0.14950737]
["bitfinex","ETHUSD",1625102410955,5.1009151,2265.3,2264.3,0.14950737]
["bitfinex","ETHUSD",1625102411059,5.01,2265.1,2264.3,0.14950737]
["bitfinex","ETHUSD",1625102411159,9.5149,2265.1,2264.3,0.00950737]
["bitfinex","ETHUSD",1625102411334,9.5149,2265.1,2264.0,0.00698317]
["bitfinex","ETHUSD",1625102411438,11.37669,2264.6,2264.0,0.00698317]
["bitfinex","ETHUSD",1625102411532,0.00782303,2264.4,2264.0,0.00698317]
["bitfinex","ETHUSD",1625102412132,11.33451303,2264.6,2264.0,0.00698317]
["bitfinex","ETHUSD",1625102413239,4.7526,2264.6,2264.0,0.00698317]
["bitfinex","ETHUSD",1625102413343,2.7387,2264.7,2264.1,0.14]
["bitfinex","ETHUSD",1625102413344,1.4463,2264.7,2264.1,0.14]
["bitfinex","ETHUSD",1625102413439,3.3119151,2265.3,2264.1,0.14]
["bitfinex","ETHUSD",1625102413564,3.3219151,2265.3,2264.1,0.14]
["bitfinex","ETHUSD",1625102413656,5.01,2265.1,2264.1,0.14]
["bitfinex","ETHUSD",1625102414158,6.62339,2264.9,2264.1,0.14]
["bitfinex","ETHUSD",1625102414257,8.84037,2265.3,2264.1,0.14]
["bitfinex","ETHUSD",1625102414456,8.84037,2265.3,2264.2,0.14]
["bitfinex","ETHUSD",1625102414555,8.84037,2265.3,2264.0,3.29698317]
["bitfinex","ETHUSD",1625102414659,8.84037,2265.3,2264.3,0.14]
["bitfinex","ETHUSD",1625102415259,8.84037,2265.3,2264.4,5.59009525]
["bitfinex","ETHUSD",1625102415260,0.01,2265.3,2264.4,5.59009525]
["bitfinex","ETHUSD",1625102415360,11.03612,2266.6,2264.4,5.59009525]
["bitfinex","ETHUSD",1625102415462,11.03612,2266.6,2264.9,0.31046548]
["bitfinex","ETHUSD",1625102415563,11.03612,2266.6,2265.0,3.29]
["bitfinex","ETHUSD",1625102415659,11.03612,2266.6,2265.1,5.27805663]
["bitfinex","ETHUSD",1625102415800,11.03598,2266.8,2265.3,5.01]
["bitfinex","ETHUSD",1625102415902,11.03598,2266.8,2265.5,0.29069379]
["bitfinex","ETHUSD",1625102416004,3.3091916,2267.3,2265.7,3.29]
["bitfinex","ETHUSD",1625102416098,3.3091916,2267.3,2265.8,5.75389645]
["bitfinex","ETHUSD",1625102416200,5.0339392,2267.6,2266.0,3.29]
["bitfinex","ETHUSD",1625102416298,5.0339392,2267.6,2266.0,8.202]
["bitfinex","ETHUSD",1625102416399,10.1828,2267.7,2266.1,0.14]
["bitfinex","ETHUSD",1625102416497,11.05458626,2267.2,2266.1,0.14]
["bitfinex","ETHUSD",1625102416801,5.16615917,2267.1,2266.1,0.14]
["bitfinex","ETHUSD",1625102417008,5.16615917,2267.1,2265.6,0.00919542]
["bitfinex","ETHUSD",1625102417200,10.22185917,2267.1,2266.2,0.14]
["bitfinex","ETHUSD",1625102417303,5.26,2266.9,2266.2,0.14]
["bitfinex","ETHUSD",1625102417396,5.26,2266.9,2265.9,0.14]
["bitfinex","ETHUSD",1625102417897,6.61954,2266.4,2265.9,0.14]
["bitfinex","ETHUSD",1625102418082,5.26,2266.9,2265.9,0.14]
["bitfinex","ETHUSD",1625102418083,0.25,2266.9,2265.9,0.14]
["bitfinex","ETHUSD",1625102418367,0.25,2266.9,2265.9,5.15]
["bitfinex","ETHUSD",1625102418462,0.25,2266.9,2266.1,5.6881984]
["bitfinex","ETHUSD",1625102418561,0.25,2266.9,2266.3,3.29]
["bitfinex","ETHUSD",1625102418665,0.25,2266.9,2266.3,8.3]
["bitfinex","ETHUSD",1625102418759,0.2,2266.9,2266.3,8.3]
["bitfinex","ETHUSD",1625102418862,0.2,2266.9,2266.4,5.34503684]
["bitfinex","ETHUSD",1625102418962,0.2,2266.9,2266.4,11.96049684]
["bitfinex","ETHUSD",1625102419067,0.2,2266.9,2266.5,0.14]
["bitfinex","ETHUSD",1625102419160,0.2,2266.9,2266.5,0.24]
["bitfinex","ETHUSD",1625102419560,0.2,2266.9,2266.6,5.01]
["bitfinex","ETHUSD",1625102419761,0.2,2266.9,2266.5,4.8365]
["bitfinex","ETHUSD",1625102419762,0.2,2266.9,2266.7,0.14]
["bitfinex","ETHUSD",1625102419869,0.2,2266.9,2266.5,4.8365]
["bitfinex","ETHUSD",1625102419870,0.2,2266.9,2266.5,0.1]
["bitfinex","ETHUSD",1625102419961,0.2,2266.9,2266.4,6.61546]
["bitfinex","ETHUSD",1625102420064,0.2,2266.9,2266.6,0.14]
["bitfinex","ETHUSD",1625102420160,0.4,2267.9,2266.7,0.14]
["bitfinex","ETHUSD",1625102420411,5.44901136,2267.9,2266.7,0.3]
["bitfinex","ETHUSD",1625102420608,0.4,2267.9,2266.7,0.14]
["bitfinex","ETHUSD",1625102420712,0.4,2267.9,2266.7,5.48656049]
["bitfinex","ETHUSD",1625102420812,0.35,2267.9,2266.7,5.48656049]
["bitfinex","ETHUSD",1625102421009,0.3,2267.9,2266.7,5.48656049]
["bitfinex","ETHUSD",1625102421411,0.3,2267.9,2266.7,0.14]
["bitfinex","ETHUSD",1625102421609,0.3,2267.9,2266.7,5.39838035]
["bitfinex","ETHUSD",1625102422108,0.3,2267.9,2266.7,7.23438035]
["bitfinex","ETHUSD",1625102422210,0.3,2267.9,2266.7,1.976]
["bitfinex","ETHUSD",1625102422416,5.01,2267.8,2266.7,0.14]
["bitfinex","ETHUSD",1625102422557,5.52486534,2267.7,2266.7,0.14]
["bitfinex","ETHUSD",1625102422651,5.41460214,2267.7,2266.4,0.14]
["bitfinex","ETHUSD",1625102422808,9.6181,2267.8,2266.4,0.14]
["bitfinex","ETHUSD",1625102423011,4.6081,2267.8,2266.4,0.14]
["bitfinex","ETHUSD",1625102423307,9.7026124,2267.8,2266.4,0.14]
["bitfinex","ETHUSD",1625102423406,4.6081,2267.8,2266.4,0.14]
["bitfinex","ETHUSD",1625102423607,0.3,2267.9,2266.4,0.14]
["bitfinex","ETHUSD",1625102423812,0.3,2267.9,2266.5,21.20202]
["bitfinex","ETHUSD",1625102423909,0.3,2267.9,2266.7,5.01]
["bitfinex","ETHUSD",1625102424115,0.3,2267.9,2266.8,0.14]
["bitfinex","ETHUSD",1625102425211,6.91539,2267.9,2266.8,0.14]
["bitfinex","ETHUSD",1625102425308,6.91539,2267.9,2266.2,6.36709773]
["bitfinex","ETHUSD",1625102425409,10.32179,2267.9,2266.2,6.36709773]
["bitfinex","ETHUSD",1625102425507,5.01,2267.7,2266.3,0.14]
["bitfinex","ETHUSD",1625102426409,6.61737,2267.2,2266.3,0.14]
["bitfinex","ETHUSD",1625102426909,8.82316,2267.4,2266.3,0.14]
["bitfinex","ETHUSD",1625102427059,3.6087722,2267.9,2266.3,0.14]
["bitfinex","ETHUSD",1625102427361,3.6087722,2267.9,2266.7,0.00630031]
["bitfinex","ETHUSD",1625102427563,3.6087722,2267.9,2266.8,0.14]
["bitfinex","ETHUSD",1625102427659,3.5587722,2267.9,2266.8,0.14]
["bitfinex","ETHUSD",1625102428064,6.61549,2267.8,2266.8,0.14]
["bitfinex","ETHUSD",1625102429813,5.00547398,2267.7,2266.8,0.14]
["bitfinex","ETHUSD",1625102429915,5.04354287,2267.7,2266.8,0.14]
["bitfinex","ETHUSD",1625102430013,8.15864287,2267.7,2266.8,0.14]
["bitfinex","ETHUSD",1625102431467,6.61727,2267.3,2266.8,0.14]
["bitfinex","ETHUSD",1625102431610,5.63163493,2267.9,2266.8,0.14]
["bitfinex","ETHUSD",1625102431706,5.48665173,2267.9,2266.8,0.14]
["bitfinex","ETHUSD",1625102432106,0.3,2267.9,2266.8,0.14]
["bitfinex","ETHUSD",1625102432758,6.61586,2267.5,2266.8,0.14]
["bitfinex","ETHUSD",1625102433361,11.66834358,2267.5,2266.8,0.14]
["bitfinex","ETHUSD",1625102433562,5.01,2267.3,2266.7,0.00630031]
["bitfinex","ETHUSD",1625102433841,4.4511,2267.3,2266.7,0.00630031]
["bitfinex","ETHUSD",1625102434041,9.53493432,2267.3,2266.7,0.00630031]
["bitfinex","ETHUSD",1625102434143,4.4511,2267.3,2266.7,0.00630031]
["bitfinex","ETHUSD",1625102434541,6.61812,2267.0,2266.7,0.00630031]
["bitfinex","ETHUSD",1625102434841,6.61812,2267.0,2265.8,5.39449903]
["bitfinex","ETHUSD",1625102434941,11.74053031,2267.0,2266.8,0.00980703]
["bitfinex","ETHUSD",1625102435148,0.00630031,2266.9,2266.8,0.00980703]
["bitfinex","ETHUSD",1625102435342,0.00630031,2266.9,2266.6,0.15015129]
["bitfinex","ETHUSD",1625102435847,0.00630031,2266.9,2266.6,6.18266688]
["bitfinex","ETHUSD",1625102435949,0.00630031,2266.9,2266.8,22.34]
["bitfinex","ETHUSD",1625102436062,3.1e-07,2266.9,2266.8,27.35]
["bitfinex","ETHUSD",1625102436168,3.1e-07,2266.9,2266.8,27.49]
["bitfinex","ETHUSD",1625102436363,3.1e-07,2266.9,2266.8,3.43]
["bitfinex","ETHUSD",1625102439212,3.1e-07,2266.9,2266.8,3.47]
["bitfinex","ETHUSD",1625102439816,3.1e-07,2266.9,2266.8,9.08043711]
["bitfinex","ETHUSD",1625102439919,3.1e-07,2266.9,2266.8,24.26268346]
["bitfinex","ETHUSD",1625102440016,3.1e-07,2266.9,2266.8,27.95218346]
["bitfinex","ETHUSD",1625102440217,3.1e-07,2266.9,2266.8,14.90218346]
["bitfinex","ETHUSD",1625102440556,3.1e-07,2266.9,2266.8,14.86618346]
["bitfinex","ETHUSD",1625102440656,0.25000031,2267.9,2266.8,9.0735]
["bitfinex","ETHUSD",1625102440760,0.25000031,2267.9,2267.0,5.01]
["bitfinex","ETHUSD",1625102440859,0.20000031,2267.9,2267.1,3.29]
["bitfinex","ETHUSD",1625102440957,0.20000031,2267.9,2267.2,0.14]
["bitfinex","ETHUSD",1625102442462,6.81506031,2267.9,2267.2,0.14]
["bitfinex","ETHUSD",1625102443100,6.81506031,2267.9,2267.4,0.0084512]
["bitfinex","ETHUSD",1625102443206,6.81506031,2267.9,2267.7,0.0064061]
["bitfinex","ETHUSD",1625102443608,10.8,2267.8,2267.5,0.0060988]
["bitfinex","ETHUSD",1625102443704,6.81506031,2267.9,2267.5,0.0060988]
["bitfinex","ETHUSD",1625102443705,3.72040031,2267.9,2267.5,0.0060988]
["bitfinex","ETHUSD",1625102443806,6.61612,2267.7,2267.5,0.0060988]
["bitfinex","ETHUSD",1625102446066,6.61612,2267.7,2267.2,0.00878569]
["bitfinex","ETHUSD",1625102446067,3.3089017,2267.4,2267.0,0.00912357]
["bitfinex","ETHUSD",1625102446170,4.8421017,2267.4,2267.0,0.00912357]
["bitfinex","ETHUSD",1625102446266,13.5485017,2267.4,2267.0,0.00912357]
["bitfinex","ETHUSD",1625102446364,15.1112017,2267.4,2267.0,0.00912357]
["bitfinex","ETHUSD",1625102446464,5.01,2267.3,2267.0,0.00912357]
["bitfinex","ETHUSD",1625102446569,15.1112017,2267.4,2266.4,0.14]
["bitfinex","ETHUSD",1625102446570,21.86836,2267.2,2266.4,0.14]
["bitfinex","ETHUSD",1625102446669,3.3099502,2266.7,2265.7,0.01060847]
["bitfinex","ETHUSD",1625102446770,0.4186782,2266.6,2265.7,0.01060847]
["bitfinex","ETHUSD",1625102446871,5.50960544,2266.6,2265.7,0.01060847]
["bitfinex","ETHUSD",1625102447078,5.01,2266.4,2265.7,0.01060847]
["bitfinex","ETHUSD",1625102447171,5.11289553,2266.3,2265.7,0.01060847]
["bitfinex","ETHUSD",1625102447328,0.14,2266.2,2265.7,0.01060847]
["bitfinex","ETHUSD",1625102447423,4.4084,2266.2,2265.7,0.01060847]
["bitfinex","ETHUSD",1625102447525,4.98190107,2266.1,2265.7,0.01060847]
["bitfinex","ETHUSD",1625102447625,8.83009,2265.9,2265.7,0.01060847]
["bitfinex","ETHUSD",1625102447725,13.84009,2265.9,2265.7,0.01060847]
["bitfinex","ETHUSD",1625102447826,26.01937413,2265.8,2265.7,8.47e-06]
["bitfinex","ETHUSD",1625102448026,26.07937413,2265.8,2265.7,8.47e-06]
["bitfinex","ETHUSD",1625102448130,21.17359785,2265.8,2265.7,8.47e-06]
["bitfinex","ETHUSD",1625102448227,8.55736074,2265.8,2265.7,8.47e-06]
["bitfinex","ETHUSD",1625102448329,3.66359785,2265.8,2265.7,8.47e-06]
["bitfinex","ETHUSD",1625102448928,8.57402353,2265.8,2265.7,8.47e-06]
["bitfinex","ETHUSD",1625102449030,3.66359785,2265.8,2265.1,0.00657545]
["bitfinex","ETHUSD",1625102449179,0.36702153,2265.5,2264.9,0.00687703]
["bitfinex","ETHUSD",1625102449277,5.38718143,2265.5,2264.9,0.00687703]
["bitfinex","ETHUSD",1625102449379,5.01,2265.4,2264.9,0.00687703]
["bitfinex","ETHUSD",1625102449561,0.04,2265.3,2264.9,0.00687703]
["bitfinex","ETHUSD",1625102449960,5.9614,2265.4,2264.9,0.00687703]
["bitfinex","ETHUSD",1625102450360,5.9614,2265.4,2264.0,0.14]
["bitfinex","ETHUSD",1625102450361,3.3124489,2265.3,2264.0,0.14]
["bitfinex","ETHUSD",1625102450459,8.19867051,2265.3,2264.0,0.14]
["bitfinex","ETHUSD",1625102450558,3.68091543,2265.3,2264.0,0.14]
["bitfinex","ETHUSD",1625102450662,3.32239481,2265.3,2264.0,0.14]
["bitfinex","ETHUSD",1625102450761,3.46239481,2265.3,2263.9,0.00846879]
["bitfinex","ETHUSD",1625102451064,5.01,2265.1,2263.9,0.00846879]
["bitfinex","ETHUSD",1625102451160,8.7652,2265.1,2263.9,0.00846879]
["bitfinex","ETHUSD",1625102451663,3.7552,2265.1,2263.9,0.00846879]
["bitfinex","ETHUSD",1625102451914,3.76207703,2265.1,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102452411,6.62506,2265.0,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102454168,8.84086703,2265.1,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102454267,0.00687703,2265.1,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102454466,0.00687703,2265.1,2264.8,0.14]
["bitfinex","ETHUSD",1625102455219,4.83747703,2265.1,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102455519,9.98110055,2265.1,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102455617,4.83747703,2265.1,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102456220,5.01,2264.9,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102456427,14.61,2264.8,2264.7,4.67e-06]
["bitfinex","ETHUSD",1625102456531,12.45,2264.7,2264.1,0.32346048]
["bitfinex","ETHUSD",1625102456726,5.17,2264.8,2264.1,0.32346048]
["bitfinex","ETHUSD",1625102456925,5.01,2264.7,2264.1,0.32346048]
["bitfinex","ETHUSD",1625102457729,11.35577,2264.4,2264.1,0.32346048]
["bitfinex","ETHUSD",1625102457832,14.6694756,2264.4,2264.1,0.32346048]
["bitfinex","ETHUSD",1625102460261,14.6694756,2264.4,2264.1,0.27346048]
["bitfinex","ETHUSD",1625102460557,11.35577,2264.4,2264.1,0.27346048]
["bitfinex","ETHUSD",1625102464101,11.35577,2264.4,2264.3,0.00608932]
["bitfinex","ETHUSD",1625102465602,11.34857,2264.4,2264.3,0.00608932]
["bitfinex","ETHUSD",1625102468849,11.40857,2264.4,2264.3,0.00608932]
["bitfinex","ETHUSD",1625102468949,11.34857,2264.4,2264.3,0.00608932]
["bitfinex","ETHUSD",1625102472359,16.35857,2264.4,2264.3,0.00608932]
["bitfinex","ETHUSD",1625102472556,16.41857,2264.4,2264.3,0.00608932]
["bitfinex","ETHUSD",1625102473057,5.7,2264.2,2263.0,10.7429]
["bitfinex","ETHUSD",1625102473156,0.55941449,2264.1,2263.4,0.14]
["bitfinex","ETHUSD",1625102473256,5.40509535,2264.1,2263.4,0.14]
["bitfinex","ETHUSD",1625102473356,4.86663341,2264.1,2263.1,0.2256391]
["bitfinex","ETHUSD",1625102473461,6.63620052,2263.9,2263.1,0.2256391]
["bitfinex","ETHUSD",1625102473661,0.00880052,2263.9,2263.4,0.14]
["bitfinex","ETHUSD",1625102475109,0.00880052,2263.9,2263.3,0.00860891]
["bitfinex","ETHUSD",1625102475209,0.00880052,2263.9,2263.4,0.14]
["bitfinex","ETHUSD",1625102475511,0.0091356,2263.7,2263.4,0.14]
["bitfinex","ETHUSD",1625102475612,3.7359356,2263.7,2263.4,0.14]
["bitfinex","ETHUSD",1625102475710,3.7268,2263.7,2263.4,0.14]
["bitfinex","ETHUSD",1625102476308,3.7268,2263.7,2263.4,0.04]
["bitfinex","ETHUSD",1625102480820,0.00880052,2263.9,2263.4,0.04]
["bitfinex","ETHUSD",1625102482063,0.00880052,2263.9,2263.5,0.14]
["bitfinex","ETHUSD",1625102482666,0.00947331,2263.7,2263.5,0.14]
["bitfinex","ETHUSD",1625102483060,0.00947331,2263.7,2263.6,8.3]
["bitfinex","ETHUSD",1625102483336,0.00947331,2263.7,2263.6,28.04]
["bitfinex","ETHUSD",1625102483425,0.00947331,2263.7,2263.6,28.24]
["bitfinex","ETHUSD",1625102483724,0.00947331,2263.7,2263.6,8.64]
["bitfinex","ETHUSD",1625102484025,0.00947331,2263.7,2263.6,18.018]
["bitfinex","ETHUSD",1625102484230,0.00880052,2263.9,2263.6,10.518]
["bitfinex","ETHUSD",1625102484329,0.00880052,2263.9,2263.8,6.62405]
["bitfinex","ETHUSD",1625102484428,0.00880052,2263.9,2263.8,9.91405]
["bitfinex","ETHUSD",1625102484533,0.00880052,2263.9,2263.8,3.43]
["bitfinex","ETHUSD",1625102484630,0.00880052,2263.9,2263.8,0.14]
["bitfinex","ETHUSD",1625102485970,0.00880052,2263.9,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102486075,4.91120052,2263.9,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102487422,6.62739,2263.8,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102487872,6.60651613,2263.8,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102490118,11.53091613,2263.8,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102492478,4.9244,2263.8,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102492567,4.9244,2263.8,2263.6,0.14]
["bitfinex","ETHUSD",1625102492769,4.9244,2263.8,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102492869,0.00880052,2263.9,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102493566,0.00880052,2263.9,2263.6,0.14]
["bitfinex","ETHUSD",1625102494785,0.00880052,2263.9,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102495587,6.63557052,2263.9,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102496694,6.63557052,2263.9,2263.3,8.91e-06]
["bitfinex","ETHUSD",1625102496830,5.01,2263.7,2262.7,0.01049573]
["bitfinex","ETHUSD",1625102496928,8.6284,2263.7,2262.7,0.01049573]
["bitfinex","ETHUSD",1625102497030,0.16,2263.6,2262.7,0.01049573]
["bitfinex","ETHUSD",1625102497127,0.00981302,2263.3,2262.7,0.01049573]
["bitfinex","ETHUSD",1625102498045,0.00981302,2263.3,2262.3,5.29601638]
["bitfinex","ETHUSD",1625102498141,3.3151974,2263.2,2262.3,0.01117808]
["bitfinex","ETHUSD",1625102498239,5.43929665,2263.2,2262.3,0.01117808]
["bitfinex","ETHUSD",1625102498341,0.01083732,2262.7,2262.1,0.37269533]
["bitfinex","ETHUSD",1625102498443,3.07453732,2262.7,2262.1,0.37269533]
["bitfinex","ETHUSD",1625102498541,0.16,2262.6,2262.1,0.37269533]
["bitfinex","ETHUSD",1625102498642,0.01117808,2262.5,2262.1,0.37269533]
["bitfinex","ETHUSD",1625102499380,11.64218,2262.4,2262.1,0.37269533]
["bitfinex","ETHUSD",1625102500082,6.63218,2262.4,2262.1,0.37269533]
["bitfinex","ETHUSD",1625102500484,1.38897808,2262.5,2262.1,0.37269533]
["bitfinex","ETHUSD",1625102501515,2.25367808,2262.5,2262.1,0.37269533]
["bitfinex","ETHUSD",1625102501621,6.63187,2262.4,2262.1,0.37269533]
["bitfinex","ETHUSD",1625102502221,0.06,2262.3,2262.1,0.37269533]
["bitfinex","ETHUSD",1625102502425,0.06,2262.3,2261.7,0.01218764]
["bitfinex","ETHUSD",1625102502625,0.06,2262.3,2261.3,0.01284206]
["bitfinex","ETHUSD",1625102502626,6.6336,2262.0,2261.3,0.01284206]
["bitfinex","ETHUSD",1625102502726,5.01,2261.8,2261.3,0.01284206]
["bitfinex","ETHUSD",1625102502925,0.01251726,2261.7,2261.3,0.01284206]
["bitfinex","ETHUSD",1625102503026,7.95,2261.6,2260.2,10.4266]
["bitfinex","ETHUSD",1625102503125,7.95,2261.6,2260.0,5.15911]
["bitfinex","ETHUSD",1625102503126,8.73254918,2261.6,2260.1,0.41464348]
["bitfinex","ETHUSD",1625102503225,0.43555362,2261.4,2260.1,0.41464348]
["bitfinex","ETHUSD",1625102503323,4.92885362,2261.4,2260.1,0.41464348]
["bitfinex","ETHUSD",1625102503422,5.17420521,2261.3,2260.1,0.41464348]
["bitfinex","ETHUSD",1625102503579,0.14,2261.3,2260.1,0.41464348]
["bitfinex","ETHUSD",1625102503880,6.65020932,2260.9,2260.1,0.41464348]
["bitfinex","ETHUSD",1625102503979,11.36150932,2260.9,2260.1,0.41464348]
["bitfinex","ETHUSD",1625102504181,7.43075261,2260.9,2260.1,0.41464348]
["bitfinex","ETHUSD",1625102505635,8.1,2260.8,2259.8,3.31801]
["bitfinex","ETHUSD",1625102505732,8.1,2260.8,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102505733,0.33797101,2260.7,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102505877,0.16,2260.6,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102505973,0.01491151,2260.1,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102506173,3.81531151,2260.1,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102506376,3.1519,2260.2,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102507630,3.1519,2260.2,2259.7,3.33339823]
["bitfinex","ETHUSD",1625102507726,2.1523,2260.2,2260.1,0.01377932]
["bitfinex","ETHUSD",1625102507828,1.2561,2260.2,2260.1,0.01377932]
["bitfinex","ETHUSD",1625102508700,0.01464348,2260.3,2260.1,0.01377932]
["bitfinex","ETHUSD",1625102514372,0.01436491,2260.5,2260.1,0.01377932]
["bitfinex","ETHUSD",1625102515226,0.01436491,2260.5,2260.1,0.0284228]
["bitfinex","ETHUSD",1625102515626,5.02436491,2260.5,2260.1,0.0284228]
["bitfinex","ETHUSD",1625102515827,0.01436491,2260.5,2260.1,0.0284228]
["bitfinex","ETHUSD",1625102518579,0.01347392,2261.1,2260.1,0.0284228]
["bitfinex","ETHUSD",1625102519418,6.63809,2260.5,2260.1,0.0284228]
["bitfinex","ETHUSD",1625102519519,6.63809,2260.5,2260.3,0.01436491]
["bitfinex","ETHUSD",1625102519717,3.4612,2260.6,2260.3,0.01436491]
["bitfinex","ETHUSD",1625102520021,3.4612,2260.6,2260.3,0.02844149]
["bitfinex","ETHUSD",1625102521121,2.5103,2260.7,2260.3,0.02844149]
["bitfinex","ETHUSD",1625102523872,5.01,2260.9,2260.3,0.02844149]
["bitfinex","ETHUSD",1625102524476,10.25140392,2261.1,2260.3,0.02844149]
["bitfinex","ETHUSD",1625102524576,10.25140392,2261.1,2260.1,0.00686429]
["bitfinex","ETHUSD",1625102524676,14.79810392,2261.1,2260.1,0.00686429]
["bitfinex","ETHUSD",1625102524874,4.97490137,2261.0,2260.1,0.00686429]
["bitfinex","ETHUSD",1625102524982,5.05855223,2261.0,2260.1,0.00686429]
["bitfinex","ETHUSD",1625102525077,0.01436491,2260.5,2260.1,0.00686429]
["bitfinex","ETHUSD",1625102525178,4.31046491,2260.5,2260.1,0.00686429]
["bitfinex","ETHUSD",1625102525980,10.94876491,2260.5,2260.1,0.00686429]
["bitfinex","ETHUSD",1625102526080,4.31046491,2260.5,2260.1,0.00686429]
["bitfinex","ETHUSD",1625102533125,6.63741,2260.4,2260.1,0.00686429]
["bitfinex","ETHUSD",1625102533723,4.01629124,2260.4,2260.1,0.00686429]
["bitfinex","ETHUSD",1625102535093,4.01629124,2260.4,2259.7,6.65244823]
["bitfinex","ETHUSD",1625102535188,10.45059011,2260.5,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102535289,0.16,2260.4,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102535391,0.16,2260.4,2260.2,0.45772958]
["bitfinex","ETHUSD",1625102535586,0.01464348,2260.3,2260.2,0.45772958]
["bitfinex","ETHUSD",1625102535988,0.01491151,2260.3,2260.2,0.45772958]
["bitfinex","ETHUSD",1625102537428,5.59850839,2260.5,2260.2,0.45772958]
["bitfinex","ETHUSD",1625102537828,5.59850839,2260.5,2260.2,7.09377958]
["bitfinex","ETHUSD",1625102537932,4.31046491,2260.5,2260.2,12.03169986]
["bitfinex","ETHUSD",1625102538031,0.01436491,2260.5,2260.2,12.09618016]
["bitfinex","ETHUSD",1625102538230,0.01436491,2260.5,2260.4,7.25]
["bitfinex","ETHUSD",1625102538530,0.01436491,2260.5,2260.4,7.39]
["bitfinex","ETHUSD",1625102538630,0.01407658,2260.7,2260.4,12.79832424]
["bitfinex","ETHUSD",1625102538731,0.01407658,2260.7,2260.4,12.91474271]
["bitfinex","ETHUSD",1625102538732,1.149e-05,2260.7,2260.4,12.91474271]
["bitfinex","ETHUSD",1625102538834,1.149e-05,2260.7,2260.6,5.01]
["bitfinex","ETHUSD",1625102538930,1.149e-05,2260.7,2260.6,8.3]
["bitfinex","ETHUSD",1625102539028,1.149e-05,2260.7,2260.6,13.90179592]
["bitfinex","ETHUSD",1625102539129,1.149e-05,2260.7,2260.6,25.30519592]
["bitfinex","ETHUSD",1625102539230,1.149e-05,2260.7,2260.6,29.93354808]
["bitfinex","ETHUSD",1625102539333,1.149e-05,2260.7,2260.6,30.13354808]
["bitfinex","ETHUSD",1625102539432,1.149e-05,2260.7,2260.6,32.04154808]
["bitfinex","ETHUSD",1625102539576,0.01347392,2261.1,2260.6,24.04154808]
["bitfinex","ETHUSD",1625102539676,0.01347392,2261.1,2260.7,5.21]
["bitfinex","ETHUSD",1625102539877,0.01347392,2261.1,2260.8,12.2]
["bitfinex","ETHUSD",1625102540079,9.32e-06,2260.9,2260.8,17.30638035]
["bitfinex","ETHUSD",1625102540179,0.01251726,2261.7,2261.0,19.5]
["bitfinex","ETHUSD",1625102540280,0.01251726,2261.7,2261.1,6.74388084]
["bitfinex","ETHUSD",1625102540382,7.26e-06,2261.7,2261.6,9.29540748]
["bitfinex","ETHUSD",1625102540536,0.01218764,2261.9,2261.7,5.01]
["bitfinex","ETHUSD",1625102540537,1.49e-05,2261.9,2261.7,5.01]
["bitfinex","ETHUSD",1625102540632,1.49e-05,2261.9,2261.8,5.01]
["bitfinex","ETHUSD",1625102540733,1.49e-05,2261.9,2261.8,8.64]
["bitfinex","ETHUSD",1625102540831,1.49e-05,2261.9,2261.8,16.64]
["bitfinex","ETHUSD",1625102540930,1.49e-05,2261.9,2261.8,19.08951639]
["bitfinex","ETHUSD",1625102541130,1.49e-05,2261.9,2261.8,20.90151639]
["bitfinex","ETHUSD",1625102541231,1.49e-05,2261.9,2261.8,12.90151639]
["bitfinex","ETHUSD",1625102541431,0.21589731,2262.9,2262.3,6.62891]
["bitfinex","ETHUSD",1625102541528,0.21589731,2262.9,2262.5,3.7]
["bitfinex","ETHUSD",1625102542330,0.21589731,2262.9,2262.7,0.01049573]
["bitfinex","ETHUSD",1625102542838,0.21589731,2262.9,2262.7,5.02049573]
["bitfinex","ETHUSD",1625102543041,0.21589731,2262.9,2262.8,19.75122192]
["bitfinex","ETHUSD",1625102543201,0.21589731,2262.9,2262.8,19.89122192]
["bitfinex","ETHUSD",1625102543299,7.31e-06,2262.9,2262.8,9.51]
["bitfinex","ETHUSD",1625102543398,7.31e-06,2262.9,2262.8,14.52569227]
["bitfinex","ETHUSD",1625102543502,7.31e-06,2262.9,2262.8,14.49115058]
["bitfinex","ETHUSD",1625102543600,7.31e-06,2262.9,2262.8,9.51]
["bitfinex","ETHUSD",1625102543901,1.137e-05,2263.1,2262.8,21.22711661]
["bitfinex","ETHUSD",1625102544104,1.137e-05,2263.1,2263.0,8.25]
["bitfinex","ETHUSD",1625102544187,1.137e-05,2263.1,2263.0,12.7619]
["bitfinex","ETHUSD",1625102544290,1.137e-05,2263.1,2263.0,20.7619]
["bitfinex","ETHUSD",1625102544387,1.137e-05,2263.1,2263.0,12.9019]
["bitfinex","ETHUSD",1625102544588,1.137e-05,2263.1,2263.0,13.1019]
["bitfinex","ETHUSD",1625102544993,1.137e-05,2263.1,2263.0,21.93528]
["bitfinex","ETHUSD",1625102545491,1.137e-05,2263.1,2263.0,23.77128]
["bitfinex","ETHUSD",1625102545793,1.137e-05,2263.1,2263.0,21.93528]
["bitfinex","ETHUSD",1625102545894,1.137e-05,2263.1,2263.0,22.39300958]
["bitfinex","ETHUSD",1625102546194,1.137e-05,2263.1,2263.0,13.35962958]
["bitfinex","ETHUSD",1625102546343,0.7158145,2263.9,2263.0,3.83772958]
["bitfinex","ETHUSD",1625102546442,0.0558838,2263.7,2263.0,0.59772958]
["bitfinex","ETHUSD",1625102546542,1.5551838,2263.7,2263.0,0.59772958]
["bitfinex","ETHUSD",1625102546638,5.9970838,2263.7,2263.0,0.59772958]
["bitfinex","ETHUSD",1625102547038,12.6256438,2263.7,2263.0,0.59772958]
["bitfinex","ETHUSD",1625102547238,5.9970838,2263.7,2263.0,0.59772958]
["bitfinex","ETHUSD",1625102547342,5.9970838,2263.7,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102547441,5.9912,2263.7,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102547540,4.4919,2263.7,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102548579,0.40880052,2263.9,2263.5,0.0091356]
["bitfinex","ETHUSD",1625102549077,0.40880052,2263.9,2263.5,5.26313879]
["bitfinex","ETHUSD",1625102549179,0.40880052,2263.9,2263.5,0.1491356]
["bitfinex","ETHUSD",1625102549278,0.40880052,2263.9,2263.7,5.01]
["bitfinex","ETHUSD",1625102549382,0.40880052,2263.9,2263.7,4.7432]
["bitfinex","ETHUSD",1625102549481,0.00814066,2264.3,2263.8,0.14]
["bitfinex","ETHUSD",1625102549581,0.00814066,2264.3,2263.8,5.32395411]
["bitfinex","ETHUSD",1625102549676,0.00814066,2264.3,2263.8,9.02395411]
["bitfinex","ETHUSD",1625102549776,0.00814066,2264.3,2263.9,0.04]
["bitfinex","ETHUSD",1625102549975,0.00814066,2264.3,2264.0,0.14]
["bitfinex","ETHUSD",1625102550280,0.00814066,2264.3,2263.9,0.04]
["bitfinex","ETHUSD",1625102550378,0.00814066,2264.3,2264.0,9.76]
["bitfinex","ETHUSD",1625102550480,0.00814066,2264.3,2264.0,5.05]
["bitfinex","ETHUSD",1625102550581,0.00814066,2264.3,2264.0,9.10524749]
["bitfinex","ETHUSD",1625102550681,0.00814066,2264.3,2264.0,5.05]
["bitfinex","ETHUSD",1625102551947,0.00814066,2264.3,2264.0,9.99933013]
["bitfinex","ETHUSD",1625102552148,0.00814066,2264.3,2264.0,5.05]
["bitfinex","ETHUSD",1625102552798,0.00814066,2264.3,2264.0,5.19]
["bitfinex","ETHUSD",1625102553228,0.00814066,2264.3,2264.0,10.12259211]
["bitfinex","ETHUSD",1625102553326,0.00814066,2264.3,2264.0,5.19]
["bitfinex","ETHUSD",1625102553626,0.00814066,2264.3,2264.0,10.16381996]
["bitfinex","ETHUSD",1625102553830,8.68e-06,2264.1,2264.0,10.16381996]
["bitfinex","ETHUSD",1625102553930,0.00749817,2264.7,2264.1,12.45]
["bitfinex","ETHUSD",1625102554130,0.00749817,2264.7,2264.3,5.01]
["bitfinex","ETHUSD",1625102554230,0.00749817,2264.7,2264.4,5.01]
["bitfinex","ETHUSD",1625102554327,0.00749817,2264.7,2264.4,5.15]
["bitfinex","ETHUSD",1625102554527,0.00749817,2264.7,2264.5,5.01]
["bitfinex","ETHUSD",1625102554729,0.00749817,2264.7,2264.6,5.14352061]
["bitfinex","ETHUSD",1625102554830,0.00749817,2264.7,2264.6,0.14]
["bitfinex","ETHUSD",1625102554929,0.00749817,2264.7,2264.6,0.32]
["bitfinex","ETHUSD",1625102555029,0.00749817,2264.7,2264.6,5.33]
["bitfinex","ETHUSD",1625102555363,6.74718284,2265.0,2264.7,14.85]
["bitfinex","ETHUSD",1625102555448,6.74718284,2265.0,2264.7,19.89637041]
["bitfinex","ETHUSD",1625102555550,6.74718284,2265.0,2264.9,9.56]
["bitfinex","ETHUSD",1625102555748,6.74718284,2265.0,2264.9,14.92996715]
["bitfinex","ETHUSD",1625102555848,6.74718284,2265.0,2264.9,22.92996715]
["bitfinex","ETHUSD",1625102555948,6.74718284,2265.0,2264.9,13.35]
["bitfinex","ETHUSD",1625102556148,6.74718284,2265.0,2264.9,5.35]
["bitfinex","ETHUSD",1625102556352,6.74718284,2265.0,2264.9,5.15]
["bitfinex","ETHUSD",1625102556950,6.74718284,2265.0,2264.9,5.60772958]
["bitfinex","ETHUSD",1625102558732,6.74718284,2265.0,2264.9,0.59772958]
["bitfinex","ETHUSD",1625102559033,6.69718284,2265.0,2264.9,0.59772958]
["bitfinex","ETHUSD",1625102559736,6.69718284,2265.0,2264.9,5.60772958]
["bitfinex","ETHUSD",1625102560577,6.69718284,2265.0,2264.9,0.59772958]
["bitfinex","ETHUSD",1625102560781,11.30878284,2265.0,2264.9,0.45772958]
["bitfinex","ETHUSD",1625102566583,11.30878284,2265.0,2264.8,0.45772958]
["bitfinex","ETHUSD",1625102568088,11.30878284,2265.0,2264.9,5.39]
["bitfinex","ETHUSD",1625102568284,11.30878284,2265.0,2264.9,5.49]
["bitfinex","ETHUSD",1625102568390,11.30878284,2265.0,2264.9,0.24]
["bitfinex","ETHUSD",1625102568487,8.6927247,2265.0,2264.9,0.24]
["bitfinex","ETHUSD",1625102568584,8.6927247,2265.0,2264.9,0.14]
["bitfinex","ETHUSD",1625102569339,8.6927247,2265.0,2264.9,5.15]
["bitfinex","ETHUSD",1625102570144,8.6927247,2265.0,2264.9,0.14]
["bitfinex","ETHUSD",1625102571280,8.6927247,2265.0,2264.9,7.12234239]
["bitfinex","ETHUSD",1625102571381,2.47e-05,2265.0,2264.9,7.38234239]
["bitfinex","ETHUSD",1625102571482,0.00687703,2265.1,2264.9,7.38234239]
["bitfinex","ETHUSD",1625102571582,0.00687703,2265.1,2264.9,4.67374469]
["bitfinex","ETHUSD",1625102571781,0.00687703,2265.1,2265.0,5.01]
["bitfinex","ETHUSD",1625102571983,0.00687703,2265.1,2265.0,5.15]
["bitfinex","ETHUSD",1625102572183,0.00687703,2265.1,2265.0,5.23]
["bitfinex","ETHUSD",1625102572482,0.00687703,2265.1,2265.0,11.84991]
["bitfinex","ETHUSD",1625102572782,0.00687703,2265.1,2265.0,6.83991]
["bitfinex","ETHUSD",1625102573085,0.00687703,2265.1,2265.0,6.75991]
["bitfinex","ETHUSD",1625102576579,0.00687703,2265.1,2265.0,7.21763958]
["bitfinex","ETHUSD",1625102577785,0.00657545,2265.3,2265.0,7.33763958]
["bitfinex","ETHUSD",1625102577884,0.00657545,2265.3,2265.2,5.01]
["bitfinex","ETHUSD",1625102578083,0.00657545,2265.3,2265.0,8.71772958]
["bitfinex","ETHUSD",1625102578185,0.00657545,2265.3,2265.0,0.59772958]
["bitfinex","ETHUSD",1625102578382,0.00657545,2265.3,2265.0,5.60772958]
["bitfinex","ETHUSD",1625102578484,0.00657545,2265.3,2265.2,6.62039]
["bitfinex","ETHUSD",1625102578886,0.00657545,2265.3,2265.2,6.72039]
["bitfinex","ETHUSD",1625102579087,0.00657545,2265.3,2265.2,6.62039]
["bitfinex","ETHUSD",1625102579688,0.38516748,2265.9,2265.2,6.62039]
["bitfinex","ETHUSD",1625102581658,0.33516748,2265.9,2265.2,6.62039]
["bitfinex","ETHUSD",1625102582585,0.33516748,2265.9,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102582794,0.31595462,2265.9,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102585491,0.31595462,2265.9,2265.7,6.63068833]
["bitfinex","ETHUSD",1625102587534,0.31595462,2265.9,2265.8,0.45772958]
["bitfinex","ETHUSD",1625102592104,0.06595462,2265.9,2265.8,0.45772958]
["bitfinex","ETHUSD",1625102598363,0.06595462,2265.9,2265.8,0.51772958]
["bitfinex","ETHUSD",1625102598464,0.06595462,2265.9,2265.8,5.83749318]
["bitfinex","ETHUSD",1625102598565,0.06595462,2265.9,2265.8,0.45772958]
["bitfinex","ETHUSD",1625102598760,0.06595462,2265.9,2265.8,5.49823315]
["bitfinex","ETHUSD",1625102598861,0.06595462,2265.9,2265.8,5.49797005]
["bitfinex","ETHUSD",1625102599064,0.06595462,2265.9,2265.8,0.45772958]
["bitfinex","ETHUSD",1625102601455,0.06595462,2265.9,2265.8,5.46772958]
["bitfinex","ETHUSD",1625102601653,0.06595462,2265.9,2265.8,0.45772958]
["bitfinex","ETHUSD",1625102601753,0.06595462,2265.9,2265.8,0.53772958]
["bitfinex","ETHUSD",1625102602455,0.06595462,2265.9,2265.8,0.45772958]
["bitfinex","ETHUSD",1625102605893,0.06595462,2265.9,2265.8,0.42772958]
["bitfinex","ETHUSD",1625102609716,0.06595462,2265.9,2265.8,5.76459937]
["bitfinex","ETHUSD",1625102609818,0.06595462,2265.9,2265.8,0.42772958]
["bitfinex","ETHUSD",1625102615643,0.01595462,2265.9,2265.8,0.42772958]
["bitfinex","ETHUSD",1625102616439,0.01595462,2265.9,2265.8,7.04708958]
["bitfinex","ETHUSD",1625102616738,0.01595462,2265.9,2265.8,7.14708958]
["bitfinex","ETHUSD",1625102617839,0.01595462,2265.9,2265.8,12.19041537]
["bitfinex","ETHUSD",1625102617940,0.01595462,2265.9,2265.8,12.09041537]
["bitfinex","ETHUSD",1625102618040,0.01595462,2265.9,2265.8,7.04708958]
["bitfinex","ETHUSD",1625102618402,0.01595462,2265.9,2265.8,12.04025326]
["bitfinex","ETHUSD",1625102618653,0.01595462,2265.9,2265.8,7.04708958]
["bitfinex","ETHUSD",1625102618956,0.01595462,2265.9,2265.8,12.20756624]
["bitfinex","ETHUSD",1625102619154,0.01595462,2265.9,2265.8,16.58936624]
["bitfinex","ETHUSD",1625102619251,0.01595462,2265.9,2265.8,16.72936624]
["bitfinex","ETHUSD",1625102619353,0.01595462,2265.9,2265.8,24.72936624]
["bitfinex","ETHUSD",1625102619451,0.01595462,2265.9,2265.8,21.0795609]
["bitfinex","ETHUSD",1625102619950,0.01595462,2265.9,2265.8,21.0295609]
["bitfinex","ETHUSD",1625102620054,0.01595462,2265.9,2265.8,29.0295609]
["bitfinex","ETHUSD",1625102620153,0.01595462,2265.9,2265.8,23.86908424]
["bitfinex","ETHUSD",1625102620251,0.01595462,2265.9,2265.8,15.86908424]
["bitfinex","ETHUSD",1625102620351,0.01595462,2265.9,2265.8,20.77817248]
["bitfinex","ETHUSD",1625102620861,0.01595462,2265.9,2265.8,21.77817248]
["bitfinex","ETHUSD",1625102620967,0.01595462,2265.9,2265.8,16.86908424]
["bitfinex","ETHUSD",1625102622671,0.01595462,2265.9,2265.8,21.82060677]
["bitfinex","ETHUSD",1625102623698,0.01595462,2265.9,2265.8,12.51888958]
["bitfinex","ETHUSD",1625102623801,0.01595462,2265.9,2265.8,11.51888958]
["bitfinex","ETHUSD",1625102623901,0.01595462,2265.9,2265.8,7.33708958]
["bitfinex","ETHUSD",1625102624201,0.01595462,2265.9,2265.8,7.13708958]
["bitfinex","ETHUSD",1625102624606,0.01595462,2265.9,2265.8,6.99708958]
["bitfinex","ETHUSD",1625102625545,0.01595462,2265.9,2265.8,11.99813009]
["bitfinex","ETHUSD",1625102625844,0.01595462,2265.9,2265.8,12.03813009]
["bitfinex","ETHUSD",1625102626247,0.01595462,2265.9,2265.8,11.99813009]
["bitfinex","ETHUSD",1625102626445,0.01595462,2265.9,2265.8,6.99708958]
["bitfinex","ETHUSD",1625102627148,0.01595462,2265.9,2265.8,7.13708958]
["bitfinex","ETHUSD",1625102628147,0.01595462,2265.9,2265.8,0.51772958]
["bitfinex","ETHUSD",1625102629444,0.01595462,2265.9,2265.8,7.13708958]
["bitfinex","ETHUSD",1625102630050,0.01595462,2265.9,2265.8,12.14942567]
["bitfinex","ETHUSD",1625102630151,0.01595462,2265.9,2265.8,12.21736916]
["bitfinex","ETHUSD",1625102630250,0.01595462,2265.9,2265.8,12.41736916]
["bitfinex","ETHUSD",1625102630752,0.01595462,2265.9,2265.8,7.33708958]
["bitfinex","ETHUSD",1625102630853,0.01595462,2265.9,2265.8,7.13708958]
["bitfinex","ETHUSD",1625102631554,0.01595462,2265.9,2265.8,12.12838283]
["bitfinex","ETHUSD",1625102631991,0.01595462,2265.9,2265.8,7.13708958]
["bitfinex","ETHUSD",1625102632690,0.01595462,2265.9,2265.8,12.08212595]
["bitfinex","ETHUSD",1625102632890,0.01595462,2265.9,2265.8,12.12212595]
["bitfinex","ETHUSD",1625102632989,0.01595462,2265.9,2265.8,7.17708958]
["bitfinex","ETHUSD",1625102633190,0.01595462,2265.9,2265.8,12.19269376]
["bitfinex","ETHUSD",1625102633291,0.01595462,2265.9,2265.8,12.19324336]
["bitfinex","ETHUSD",1625102633449,0.01595462,2265.9,2265.8,7.13708958]
["bitfinex","ETHUSD",1625102634150,0.01595462,2265.9,2265.8,12.1166105]
["bitfinex","ETHUSD",1625102634303,0.01595462,2265.9,2265.8,7.13708958]
["bitfinex","ETHUSD",1625102637655,0.01595462,2265.9,2265.8,7.17708958]
["bitfinex","ETHUSD",1625102637757,0.01595462,2265.9,2265.8,7.13708958]
["bitfinex","ETHUSD",1625102644043,8.82522,2266.8,2265.8,7.13708958]
["bitfinex","ETHUSD",1625102644144,8.82522,2266.8,2265.9,5.03420256]
["bitfinex","ETHUSD",1625102644247,0.54312365,2266.9,2265.9,5.03420256]
["bitfinex","ETHUSD",1625102644248,0.54312365,2266.9,2266.2,6.61818]
["bitfinex","ETHUSD",1625102644348,0.54312365,2266.9,2266.3,6.25549516]
["bitfinex","ETHUSD",1625102644450,0.54312365,2266.9,2266.5,5.01]
["bitfinex","ETHUSD",1625102644451,0.41307788,2266.9,2266.5,5.01]
["bitfinex","ETHUSD",1625102644544,0.41307788,2266.9,2266.6,4.96747082]
["bitfinex","ETHUSD",1625102644645,0.41307788,2266.9,2266.6,0.14]
["bitfinex","ETHUSD",1625102645695,0.41307788,2266.9,2266.7,6.6163]
["bitfinex","ETHUSD",1625102645791,0.41307788,2266.9,2266.4,8.82155]
["bitfinex","ETHUSD",1625102645888,0.41307788,2266.9,2266.8,0.14]
["bitfinex","ETHUSD",1625102646887,0.41307788,2266.9,2266.8,6.75646]
["bitfinex","ETHUSD",1625102647089,0.41307788,2266.9,2266.8,6.93646]
["bitfinex","ETHUSD",1625102647944,0.41307788,2266.9,2266.8,0.14]
["bitfinex","ETHUSD",1625102648043,0.41307788,2266.9,2266.5,0.14]
["bitfinex","ETHUSD",1625102648148,4.83897788,2266.9,2266.5,0.14]
["bitfinex","ETHUSD",1625102649409,4.83897788,2266.9,2266.5,6.75736]
["bitfinex","ETHUSD",1625102649709,4.83897788,2266.9,2266.5,0.14]
["bitfinex","ETHUSD",1625102649811,9.63376145,2266.9,2266.5,0.14]
["bitfinex","ETHUSD",1625102650126,4.83897788,2266.9,2266.5,0.14]
["bitfinex","ETHUSD",1625102650423,4.83897788,2266.9,2266.5,6.75744]
["bitfinex","ETHUSD",1625102653697,4.83897788,2266.9,2266.5,0.14]
["bitfinex","ETHUSD",1625102654610,4.83897788,2266.9,2266.6,0.37772958]
["bitfinex","ETHUSD",1625102657443,11.45723788,2266.9,2266.6,0.37772958]
["bitfinex","ETHUSD",1625102657646,0.06,2266.8,2266.6,0.37772958]
["bitfinex","ETHUSD",1625102657947,0.41307788,2266.9,2266.6,0.37772958]
["bitfinex","ETHUSD",1625102658148,0.41307788,2266.9,2266.7,0.14]
["bitfinex","ETHUSD",1625102659401,0.41307788,2266.9,2266.8,6.61614]
["bitfinex","ETHUSD",1625102659600,0.41307788,2266.9,2266.8,6.75614]
["bitfinex","ETHUSD",1625102659703,0.41307788,2266.9,2266.8,0.14]
["bitfinex","ETHUSD",1625102659805,0.41307788,2266.9,2266.6,5.38772958]
["bitfinex","ETHUSD",1625102660002,0.41307788,2266.9,2266.6,0.37772958]
["bitfinex","ETHUSD",1625102661443,7.03137788,2266.9,2266.6,0.37772958]
["bitfinex","ETHUSD",1625102664559,7.03137788,2266.9,2266.3,0.37772958]
["bitfinex","ETHUSD",1625102664663,0.41307788,2266.9,2266.3,0.37772958]
["bitfinex","ETHUSD",1625102665467,5.24580888,2266.9,2266.3,0.37772958]
["bitfinex","ETHUSD",1625102665572,11.99930957,2266.9,2266.3,0.37772958]
["bitfinex","ETHUSD",1625102665668,0.16,2266.8,2266.3,0.37772958]
["bitfinex","ETHUSD",1625102666221,0.13012779,2266.8,2266.3,0.37772958]
["bitfinex","ETHUSD",1625102667417,8.95565779,2266.8,2266.3,0.37772958]
["bitfinex","ETHUSD",1625102668164,0.13012779,2266.8,2266.3,0.37772958]
["bitfinex","ETHUSD",1625102668665,6.74882779,2266.8,2266.3,0.37772958]
["bitfinex","ETHUSD",1625102668968,6.6187,2266.8,2266.3,0.37772958]
["bitfinex","ETHUSD",1625102669567,6.74887348,2266.8,2266.3,0.37772958]
["bitfinex","ETHUSD",1625102673526,4.97469542,2266.7,2266.3,0.37772958]
["bitfinex","ETHUSD",1625102673624,4.97469542,2266.7,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102673625,5.01,2266.6,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102673726,5.01,2266.5,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102673824,10.24699918,2266.5,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102673927,1.6601,2266.6,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102674023,0.1,2266.4,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102674227,0.08,2266.3,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102674323,1.1647,2266.4,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102674525,7.78433,2266.4,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102674722,1.1647,2266.4,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102675973,6.61968,2266.3,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102676774,0.06,2266.2,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102676869,4.8251,2266.2,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102676972,4.7651,2266.2,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102682614,6.61972,2266.3,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102682713,9.64872,2266.3,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102682816,9.64872,2266.3,2265.6,0.11878898]
["bitfinex","ETHUSD",1625102682913,6.62012,2266.2,2265.6,0.11878898]
["bitfinex","ETHUSD",1625102683115,0.01060833,2265.9,2265.6,0.11878898]
["bitfinex","ETHUSD",1625102683961,0.01060833,2265.9,2265.7,0.06]
["bitfinex","ETHUSD",1625102684061,0.01060833,2265.9,2265.6,0.11878898]
["bitfinex","ETHUSD",1625102686815,4.36050833,2265.9,2265.6,0.11878898]
["bitfinex","ETHUSD",1625102689169,4.31050833,2265.9,2265.6,0.11878898]
["bitfinex","ETHUSD",1625102690069,4.31050833,2265.9,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102690372,4.31050833,2265.9,2265.7,6.63003833]
["bitfinex","ETHUSD",1625102690472,4.31050833,2265.9,2265.8,0.08]
["bitfinex","ETHUSD",1625102690707,4.31050833,2265.9,2265.7,6.63003833]
["bitfinex","ETHUSD",1625102690806,4.31050833,2265.9,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102692361,1.4162,2266.0,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102692463,0.00957506,2266.1,2265.7,4.89550256]
["bitfinex","ETHUSD",1625102692562,0.00957506,2266.1,2265.7,4.90388128]
["bitfinex","ETHUSD",1625102692663,0.00957506,2266.1,2265.8,0.14]
["bitfinex","ETHUSD",1625102692763,0.00957506,2266.1,2265.8,0.26]
["bitfinex","ETHUSD",1625102693657,0.00957506,2266.1,2265.8,0.14]
["bitfinex","ETHUSD",1625102696094,0.00957506,2266.1,2265.8,6.75899]
["bitfinex","ETHUSD",1625102696295,0.00957506,2266.1,2265.8,0.14]
["bitfinex","ETHUSD",1625102696696,0.00957506,2266.1,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102697196,0.00957506,2266.1,2265.7,4.95026731]
["bitfinex","ETHUSD",1625102697296,0.00957506,2266.1,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102697901,0.00957506,2266.1,2265.7,4.95028111]
["bitfinex","ETHUSD",1625102697999,0.00957506,2266.1,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102698199,0.00957506,2266.1,2265.7,6.62998833]
["bitfinex","ETHUSD",1625102699402,0.00957506,2266.1,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102700246,0.00957506,2266.1,2265.8,0.32]
["bitfinex","ETHUSD",1625102700347,0.00957506,2266.1,2265.9,6.61832]
["bitfinex","ETHUSD",1625102700444,0.00957506,2266.1,2266.0,8.95103214]
["bitfinex","ETHUSD",1625102700547,0.13029147,2266.7,2266.1,8.35]
["bitfinex","ETHUSD",1625102700645,0.13029147,2266.7,2266.3,3.3]
["bitfinex","ETHUSD",1625102700747,0.13028879,2266.8,2266.3,6.59]
["bitfinex","ETHUSD",1625102700844,0.13028879,2266.8,2266.4,0.14]
["bitfinex","ETHUSD",1625102700944,0.41307788,2266.9,2266.5,0.2]
["bitfinex","ETHUSD",1625102701144,0.41307788,2266.9,2266.6,0.14]
["bitfinex","ETHUSD",1625102701343,0.41307788,2266.9,2266.7,0.12]
["bitfinex","ETHUSD",1625102701445,0.41307788,2266.9,2266.7,6.73621]
["bitfinex","ETHUSD",1625102701542,0.41307788,2266.9,2266.8,0.14]
["bitfinex","ETHUSD",1625102701653,0.41307788,2266.9,2266.8,0.24]
["bitfinex","ETHUSD",1625102704748,0.41307788,2266.9,2266.8,0.14]
["bitfinex","ETHUSD",1625102706507,0.41307788,2266.9,2266.4,1.0]
["bitfinex","ETHUSD",1625102706608,3.86167788,2266.9,2266.4,1.0]
["bitfinex","ETHUSD",1625102706704,3.86167788,2266.9,2266.3,4.0]
["bitfinex","ETHUSD",1625102706902,3.86167788,2266.9,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102707956,3.86167788,2266.9,2266.1,6.62683559]
["bitfinex","ETHUSD",1625102708156,3.86167788,2266.9,2266.2,0.08]
["bitfinex","ETHUSD",1625102708263,3.86167788,2266.9,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102708772,3.86167788,2266.9,2266.2,0.14]
["bitfinex","ETHUSD",1625102709531,3.86167788,2266.9,2266.5,6.61731]
["bitfinex","ETHUSD",1625102709729,3.86167788,2266.9,2266.5,6.75731]
["bitfinex","ETHUSD",1625102709931,3.86167788,2266.9,2266.6,0.1]
["bitfinex","ETHUSD",1625102710032,0.41307788,2266.9,2266.6,0.1]
["bitfinex","ETHUSD",1625102711238,0.41307788,2266.9,2266.5,0.14]
["bitfinex","ETHUSD",1625102711340,0.41307788,2266.9,2266.7,6.61657]
["bitfinex","ETHUSD",1625102711440,0.41307788,2266.9,2266.5,0.14]
["bitfinex","ETHUSD",1625102712541,0.41307788,2266.9,2266.5,6.75737]
["bitfinex","ETHUSD",1625102713092,0.41307788,2266.9,2266.5,0.14]
["bitfinex","ETHUSD",1625102713396,0.41307788,2266.9,2266.4,8.82258]
["bitfinex","ETHUSD",1625102713496,0.41307788,2266.9,2266.2,0.14]
["bitfinex","ETHUSD",1625102713696,0.41307788,2266.9,2266.2,6.75809]
["bitfinex","ETHUSD",1625102714799,3.79007788,2266.9,2266.2,6.75809]
["bitfinex","ETHUSD",1625102714999,3.79007788,2266.9,2266.2,0.14]
["bitfinex","ETHUSD",1625102715200,3.79007788,2266.9,2266.1,8.83240559]
["bitfinex","ETHUSD",1625102715832,3.79007788,2266.9,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102715935,10.40877788,2266.9,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102716136,5.01,2266.7,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102716335,0.16,2266.6,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102716537,0.28,2266.5,2266.1,0.00860559]
["bitfinex","ETHUSD",1625102716833,0.28,2266.5,2265.9,0.78343565]
["bitfinex","ETHUSD",1625102716936,6.62095,2266.1,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102717136,10.37042506,2266.1,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102719540,3.74947506,2266.1,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102719740,0.00957506,2266.1,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102722486,6.63057506,2266.1,2265.7,0.01060833]
["bitfinex","ETHUSD",1625102722692,6.63057506,2266.1,2265.2,22.27139164]
["bitfinex","ETHUSD",1625102722790,0.06,2266.0,2265.2,22.27139164]
["bitfinex","ETHUSD",1625102722988,3.45147506,2266.1,2265.2,22.27139164]
["bitfinex","ETHUSD",1625102723186,0.00628029,2265.5,2265.2,22.27139164]
["bitfinex","ETHUSD",1625102723389,0.01170302,2265.7,2265.2,22.27139164]
["bitfinex","ETHUSD",1625102723731,0.01170302,2265.7,2265.2,21.27139164]
["bitfinex","ETHUSD",1625102725235,0.01170302,2265.7,2265.2,21.22139164]
["bitfinex","ETHUSD",1625102725536,0.01170302,2265.7,2265.1,0.00657536]
["bitfinex","ETHUSD",1625102726142,3.56640302,2265.7,2265.3,0.00628029]
["bitfinex","ETHUSD",1625102726242,3.87406533,2265.7,2265.3,0.00628029]
["bitfinex","ETHUSD",1625102726343,7.4,2265.4,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102726442,0.35833924,2265.3,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102726639,0.00687694,2265.1,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102726827,10.32086694,2265.1,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102726884,0.04,2265.0,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102727082,100.0,2264.8,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102727286,100.08,2264.8,2264.7,0.00718467]
["bitfinex","ETHUSD",1625102727889,100.08,2264.8,2263.9,0.11238635]
["bitfinex","ETHUSD",1625102727991,0.46204233,2264.7,2263.9,0.11238635]
["bitfinex","ETHUSD",1625102728093,0.46204233,2264.7,2264.0,5.01]
["bitfinex","ETHUSD",1625102728288,0.00846868,2264.1,2264.0,5.01]
["bitfinex","ETHUSD",1625102728389,0.00846868,2264.1,2263.9,0.11238635]
["bitfinex","ETHUSD",1625102728585,0.00846868,2264.1,2263.9,5.12238635]
["bitfinex","ETHUSD",1625102728686,0.00814066,2264.3,2263.9,5.01]
["bitfinex","ETHUSD",1625102728785,0.00814066,2264.3,2264.0,0.1]
["bitfinex","ETHUSD",1625102729065,0.00814066,2264.3,2263.9,5.01]
["bitfinex","ETHUSD",1625102729928,0.00814066,2264.3,2263.9,11.63412]
["bitfinex","ETHUSD",1625102730227,0.00814066,2264.3,2263.9,11.58412]
["bitfinex","ETHUSD",1625102730928,0.00814066,2264.3,2264.0,5.13107833]
["bitfinex","ETHUSD",1625102731033,0.00814066,2264.3,2264.0,9.04947833]
["bitfinex","ETHUSD",1625102731130,0.00814066,2264.3,2264.0,17.18947833]
["bitfinex","ETHUSD",1625102731233,0.00814066,2264.3,2264.0,9.18947833]
["bitfinex","ETHUSD",1625102731388,0.00814066,2264.3,2264.0,12.1984]
["bitfinex","ETHUSD",1625102732171,0.00814066,2264.3,2264.2,5.01]
["bitfinex","ETHUSD",1625102732372,0.00814066,2264.3,2264.2,5.15]
["bitfinex","ETHUSD",1625102733773,0.00814066,2264.3,2264.2,6.03357528]
["bitfinex","ETHUSD",1625102733872,0.00814066,2264.3,2264.2,14.58015397]
["bitfinex","ETHUSD",1625102733971,0.00814066,2264.3,2264.2,14.62015397]
["bitfinex","ETHUSD",1625102734070,0.00814066,2264.3,2264.2,8.7791]
["bitfinex","ETHUSD",1625102734672,61.32426,2264.0,2263.9,0.00846868]
["bitfinex","ETHUSD",1625102734773,61.32426,2264.0,2263.9,0.14846868]
["bitfinex","ETHUSD",1625102734973,54.78354322,2264.0,2263.9,0.14846868]
["bitfinex","ETHUSD",1625102735273,54.78354322,2264.0,2263.9,3.45947488]
["bitfinex","ETHUSD",1625102735475,54.78354322,2264.0,2263.9,10.08149488]
["bitfinex","ETHUSD",1625102735676,54.78354322,2264.0,2263.9,11.95949488]
["bitfinex","ETHUSD",1625102735839,54.78354322,2264.0,2263.9,14.27577578]
["bitfinex","ETHUSD",1625102735925,47.69764322,2264.0,2263.9,14.28777578]
["bitfinex","ETHUSD",1625102736025,47.69764322,2264.0,2263.9,22.28777578]
["bitfinex","ETHUSD",1625102736228,47.69764322,2264.0,2263.9,24.36303131]
["bitfinex","ETHUSD",1625102736427,47.69764322,2264.0,2263.9,24.36903131]
["bitfinex","ETHUSD",1625102736532,47.69764322,2264.0,2263.9,24.30903131]
["bitfinex","ETHUSD",1625102736628,47.69764322,2264.0,2263.9,19.95349488]
["bitfinex","ETHUSD",1625102736728,47.69764322,2264.0,2263.9,18.08149488]
["bitfinex","ETHUSD",1625102736827,47.69764322,2264.0,2263.9,10.08149488]
["bitfinex","ETHUSD",1625102736932,47.69764322,2264.0,2263.9,0.14846868]
["bitfinex","ETHUSD",1625102737831,47.69764322,2264.0,2263.9,6.77143868]
["bitfinex","ETHUSD",1625102738075,47.69764322,2264.0,2263.9,14.77143868]
["bitfinex","ETHUSD",1625102738473,45.08127127,2264.0,2263.9,14.77143868]
["bitfinex","ETHUSD",1625102738807,45.08127127,2264.0,2263.9,8.14846868]
["bitfinex","ETHUSD",1625102738893,45.08127127,2264.0,2263.9,14.77143868]
["bitfinex","ETHUSD",1625102738993,41.15664641,2264.0,2263.9,14.89143868]
["bitfinex","ETHUSD",1625102739196,41.15664641,2264.0,2263.9,16.74543868]
["bitfinex","ETHUSD",1625102739394,41.15664641,2264.0,2263.9,14.89143868]
["bitfinex","ETHUSD",1625102739597,41.15664641,2264.0,2263.9,0.26846868]
["bitfinex","ETHUSD",1625102739696,41.15664641,2264.0,2263.9,0.14846868]
["bitfinex","ETHUSD",1625102740443,41.15664641,2264.0,2263.9,0.00846868]
["bitfinex","ETHUSD",1625102741143,41.15664641,2264.0,2263.4,11.74855957]
["bitfinex","ETHUSD",1625102741245,41.15664641,2264.0,2263.4,6.62485]
["bitfinex","ETHUSD",1625102741446,0.0091356,2263.7,2263.4,6.62485]
["bitfinex","ETHUSD",1625102741745,0.0091356,2263.7,2263.5,5.21922972]
["bitfinex","ETHUSD",1625102742044,0.0091356,2263.7,2263.2,5.77338714]
["bitfinex","ETHUSD",1625102742146,0.0091356,2263.7,2263.2,5.66722171]
["bitfinex","ETHUSD",1625102742348,0.0091356,2263.7,2263.2,7.47922171]
["bitfinex","ETHUSD",1625102742450,0.0091356,2263.7,2263.5,6.62464]
["bitfinex","ETHUSD",1625102742690,0.0091356,2263.7,2263.5,6.76464]
["bitfinex","ETHUSD",1625102743093,0.00880052,2263.9,2263.5,6.76464]
["bitfinex","ETHUSD",1625102743389,0.00880052,2263.9,2263.7,5.01]
["bitfinex","ETHUSD",1625102743692,0.00880052,2263.9,2263.8,6.62397]
["bitfinex","ETHUSD",1625102744913,0.00880052,2263.9,2263.8,11.95436799]
["bitfinex","ETHUSD",1625102745109,0.00880052,2263.9,2263.8,6.62397]
["bitfinex","ETHUSD",1625102745312,0.00880052,2263.9,2263.8,6.74397]
["bitfinex","ETHUSD",1625102746013,0.00880052,2263.9,2263.5,6.99]
["bitfinex","ETHUSD",1625102746121,0.00880052,2263.9,2263.5,0.14]
["bitfinex","ETHUSD",1625102746214,0.00880052,2263.9,2263.3,15.61537331]
["bitfinex","ETHUSD",1625102746318,0.00880052,2263.9,2263.3,13.82137331]
["bitfinex","ETHUSD",1625102746613,4.02200052,2263.9,2263.3,3.40947331]
["bitfinex","ETHUSD",1625102746816,0.04,2263.8,2263.3,3.40947331]
["bitfinex","ETHUSD",1625102747236,4.02200052,2263.9,2263.3,7.40947331]
["bitfinex","ETHUSD",1625102747539,6.62666,2263.8,2263.3,4.00947331]
["bitfinex","ETHUSD",1625102747639,4.02200052,2263.9,2263.3,4.00947331]
["bitfinex","ETHUSD",1625102747738,0.04,2263.7,2263.3,0.00947331]
["bitfinex","ETHUSD",1625102748342,5.05,2263.7,2263.3,0.00947331]
["bitfinex","ETHUSD",1625102748541,0.06,2263.6,2263.3,0.00947331]
["bitfinex","ETHUSD",1625102749398,6.68733,2263.6,2263.3,0.00947331]
["bitfinex","ETHUSD",1625102750090,6.62733,2263.6,2263.3,0.00947331]
["bitfinex","ETHUSD",1625102753186,6.62733,2263.6,2263.1,0.36928633]
["bitfinex","ETHUSD",1625102753485,0.00981302,2263.3,2263.1,0.36928633]
["bitfinex","ETHUSD",1625102753962,8.83709,2263.7,2263.1,0.36928633]
["bitfinex","ETHUSD",1625102754068,6.62811,2263.3,2263.1,0.36928633]
["bitfinex","ETHUSD",1625102754760,6.62811,2263.3,2263.1,0.37842193]
["bitfinex","ETHUSD",1625102755162,0.04,2263.2,2263.1,0.37842193]
["bitfinex","ETHUSD",1625102755460,0.04,2263.2,2262.9,0.01015406]
["bitfinex","ETHUSD",1625102756505,0.04,2263.2,2263.1,0.00981302]
["bitfinex","ETHUSD",1625102756706,8.87928,2263.2,2263.1,0.00981302]
["bitfinex","ETHUSD",1625102757006,8.87928,2263.2,2263.1,0.01928633]
["bitfinex","ETHUSD",1625102757659,8.89074843,2263.2,2262.5,0.01083732]
["bitfinex","ETHUSD",1625102757762,0.41711476,2263.1,2262.5,0.01083732]
["bitfinex","ETHUSD",1625102757859,5.02169113,2263.0,2262.5,0.01083732]
["bitfinex","ETHUSD",1625102758008,0.01049573,2262.9,2262.5,0.01083732]
["bitfinex","ETHUSD",1625102758908,0.36006769,2262.8,2262.5,0.01083732]
["bitfinex","ETHUSD",1625102759008,0.37108854,2262.8,2262.5,0.01083732]
["bitfinex","ETHUSD",1625102760109,0.36006769,2262.8,2262.5,0.01083732]
["bitfinex","ETHUSD",1625102760210,6.65047808,2262.9,2262.5,0.01083732]
["bitfinex","ETHUSD",1625102760310,6.65086576,2262.9,2262.5,0.01083732]
["bitfinex","ETHUSD",1625102760411,6.64037573,2262.9,2262.5,0.01083732]
["bitfinex","ETHUSD",1625102763056,11.54150081,2262.9,2262.5,0.01083732]
["bitfinex","ETHUSD",1625102763164,40.72311376,2262.0,2261.9,2.91185403]
["bitfinex","ETHUSD",1625102763460,34.17756637,2262.0,2261.9,2.91185403]
["bitfinex","ETHUSD",1625102763562,34.17756637,2262.0,2261.9,0.01185403]
["bitfinex","ETHUSD",1625102764264,34.17756637,2262.0,2261.9,0.07185403]
["bitfinex","ETHUSD",1625102765355,34.17756637,2262.0,2261.9,0.01185403]
["bitfinex","ETHUSD",1625102767362,34.16356771,2262.0,2261.9,0.01185403]
["bitfinex","ETHUSD",1625102768875,27.61805851,2262.0,2261.9,0.01185403]
["bitfinex","ETHUSD",1625102768973,24.99984749,2262.0,2261.9,0.01185403]
["bitfinex","ETHUSD",1625102769828,24.99984749,2262.0,2261.9,5.02185403]
["bitfinex","ETHUSD",1625102769928,24.99984749,2262.0,2261.9,5.22185403]
["bitfinex","ETHUSD",1625102770028,24.99984749,2262.0,2261.9,0.21185403]
["bitfinex","ETHUSD",1625102770126,24.99984749,2262.0,2261.9,5.22185403]
["bitfinex","ETHUSD",1625102770227,24.99984749,2262.0,2261.9,5.36185403]
["bitfinex","ETHUSD",1625102770327,21.07260918,2262.0,2261.9,5.36185403]
["bitfinex","ETHUSD",1625102774066,14.52632002,2262.0,2261.9,5.36185403]
["bitfinex","ETHUSD",1625102775566,14.52632002,2262.0,2261.9,9.36185403]
["bitfinex","ETHUSD",1625102777211,14.52632002,2262.0,2261.9,9.16185403]
["bitfinex","ETHUSD",1625102777409,14.52632002,2262.0,2261.9,4.15185403]
["bitfinex","ETHUSD",1625102778009,14.52632002,2262.0,2261.9,0.15185403]
["bitfinex","ETHUSD",1625102778209,14.52632002,2262.0,2261.9,0.01185403]
["bitfinex","ETHUSD",1625102779117,14.52632002,2262.0,2261.9,0.4684539]
["bitfinex","ETHUSD",1625102780520,10.59829619,2262.0,2261.9,0.4684539]
["bitfinex","ETHUSD",1625102780719,10.59829619,2262.0,2261.9,0.5684539]
["bitfinex","ETHUSD",1625102781485,10.59829619,2262.0,2261.9,0.4684539]
["bitfinex","ETHUSD",1625102782543,16.45,2261.8,2261.4,3.22406726]
["bitfinex","ETHUSD",1625102782645,16.45,2261.8,2261.3,0.14]
["bitfinex","ETHUSD",1625102782745,7.41626701,2261.7,2261.1,4.41316123]
["bitfinex","ETHUSD",1625102782843,5.01,2261.5,2261.1,4.41316123]
["bitfinex","ETHUSD",1625102782943,6.28314336,2261.4,2261.1,4.41316123]
["bitfinex","ETHUSD",1625102783042,6.5784621,2261.4,2261.1,4.41316123]
["bitfinex","ETHUSD",1625102783269,5.01,2261.2,2260.0,0.37039548]
["bitfinex","ETHUSD",1625102783338,5.21018731,2261.1,2260.0,0.37039548]
["bitfinex","ETHUSD",1625102783538,5.86887578,2261.0,2260.0,0.37039548]
["bitfinex","ETHUSD",1625102783636,0.15430052,2260.9,2260.0,0.37039548]
["bitfinex","ETHUSD",1625102783736,3.3185547,2260.6,2260.0,0.37039548]
["bitfinex","ETHUSD",1625102783949,5.01,2260.4,2260.0,0.27039548]
["bitfinex","ETHUSD",1625102784045,4.89380102,2260.3,2260.0,0.27039548]
["bitfinex","ETHUSD",1625102784147,4.9084445,2260.3,2260.0,0.27039548]
["bitfinex","ETHUSD",1625102784446,11.5460245,2260.3,2260.0,0.27039548]
["bitfinex","ETHUSD",1625102784648,0.06,2260.2,2260.0,0.27039548]
["bitfinex","ETHUSD",1625102784845,0.06,2260.2,2260.0,4.27039548]
["bitfinex","ETHUSD",1625102784949,4.99616447,2260.3,2260.0,4.27039548]
["bitfinex","ETHUSD",1625102785532,4.99616447,2260.3,2260.1,0.01464348]
["bitfinex","ETHUSD",1625102785927,15.15,2260.2,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102786025,5.01,2260.0,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102786126,5.01,2259.9,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102786229,5.01,2259.9,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102786230,4.35,2259.8,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102786326,5.01,2259.6,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102786427,5.02226463,2259.5,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102786529,10.56938487,2259.5,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102786626,5.16387615,2259.4,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102786723,0.01586317,2259.3,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102786825,6.64083,2259.2,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102786924,13.94711794,2259.3,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102787024,0.14,2259.2,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102787229,5.01,2259.1,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102787325,0.01147528,2259.0,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102787425,3.49453105,2259.0,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102787528,0.15606744,2258.9,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102787636,0.01606744,2258.9,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102787923,0.01606744,2258.9,2258.4,0.2]
["bitfinex","ETHUSD",1625102788322,0.01606744,2258.9,2258.3,6.86625695]
["bitfinex","ETHUSD",1625102789526,0.01606744,2258.9,2258.3,9.20394346]
["bitfinex","ETHUSD",1625102789629,0.01606744,2258.9,2258.3,2.35394346]
["bitfinex","ETHUSD",1625102789729,0.01606744,2258.9,2258.3,7.36394346]
["bitfinex","ETHUSD",1625102789825,0.01606744,2258.9,2258.3,2.35394346]
["bitfinex","ETHUSD",1625102790132,0.01606744,2258.9,2258.3,7.36394346]
["bitfinex","ETHUSD",1625102790536,6.63944,2259.2,2258.3,7.36394346]
["bitfinex","ETHUSD",1625102790635,6.63944,2259.2,2258.3,12.12834346]
["bitfinex","ETHUSD",1625102790736,6.63944,2259.2,2258.4,0.04]
["bitfinex","ETHUSD",1625102790941,6.63944,2259.2,2258.3,9.79065695]
["bitfinex","ETHUSD",1625102791437,11.77244774,2259.2,2258.7,0.01606744]
["bitfinex","ETHUSD",1625102791639,6.63944,2259.2,2258.7,0.01606744]
["bitfinex","ETHUSD",1625102794251,5.01,2259.0,2258.7,0.01606744]
["bitfinex","ETHUSD",1625102794539,6.64062,2258.9,2258.7,0.01606744]
["bitfinex","ETHUSD",1625102794593,5.01,2258.8,2258.7,0.01606744]
["bitfinex","ETHUSD",1625102795195,6.64062,2258.9,2258.7,0.01606744]
["bitfinex","ETHUSD",1625102795296,5.15,2259.1,2258.7,0.01606744]
["bitfinex","ETHUSD",1625102795297,5.01,2259.1,2258.7,0.01606744]
["bitfinex","ETHUSD",1625102795397,5.01,2259.2,2258.7,0.01606744]
["bitfinex","ETHUSD",1625102795600,6.6409,2258.8,2258.7,0.01606744]
["bitfinex","ETHUSD",1625102795698,8.85454,2259.1,2258.7,4.10526744]
["bitfinex","ETHUSD",1625102795798,0.01586317,2259.3,2258.8,5.39538752]
["bitfinex","ETHUSD",1625102795899,0.01586317,2259.3,2258.8,5.59538752]
["bitfinex","ETHUSD",1625102796003,0.01586317,2259.3,2258.8,5.73538752]
["bitfinex","ETHUSD",1625102796200,0.01586317,2259.3,2258.8,5.53538752]
["bitfinex","ETHUSD",1625102796498,0.01586317,2259.3,2258.8,0.14]
["bitfinex","ETHUSD",1625102796602,0.01586317,2259.3,2258.8,0.17353449]
["bitfinex","ETHUSD",1625102796852,0.01586317,2259.3,2258.9,5.72268651]
["bitfinex","ETHUSD",1625102797049,0.01586317,2259.3,2259.0,0.14]
["bitfinex","ETHUSD",1625102797851,0.01586317,2259.3,2258.7,0.01606744]
["bitfinex","ETHUSD",1625102797950,0.01586317,2259.3,2258.8,0.14]
["bitfinex","ETHUSD",1625102798148,0.01586317,2259.3,2258.7,0.01606744]
["bitfinex","ETHUSD",1625102798253,0.01586317,2259.3,2258.5,0.10606744]
["bitfinex","ETHUSD",1625102798353,4.34796317,2259.3,2258.3,0.01625695]
["bitfinex","ETHUSD",1625102798457,5.35843053,2259.2,2258.3,0.01625695]
["bitfinex","ETHUSD",1625102798564,0.01606744,2258.9,2258.3,0.01625695]
["bitfinex","ETHUSD",1625102799245,5.02606744,2258.9,2258.3,0.01625695]
["bitfinex","ETHUSD",1625102799342,0.01606744,2258.9,2258.3,0.01625695]
["bitfinex","ETHUSD",1625102799442,5.01,2258.7,2258.3,0.01625695]
["bitfinex","ETHUSD",1625102799544,3.9643,2258.8,2258.3,0.01625695]
["bitfinex","ETHUSD",1625102799645,6.64168,2258.7,2258.3,0.01625695]
["bitfinex","ETHUSD",1625102799848,4.01914382,2258.7,2258.3,0.01625695]
["bitfinex","ETHUSD",1625102801553,4.01914382,2258.7,2258.1,0.36625695]
["bitfinex","ETHUSD",1625102801854,0.01625695,2258.5,2258.1,0.36625695]
["bitfinex","ETHUSD",1625102801962,5.02625695,2258.5,2258.1,0.36625695]
["bitfinex","ETHUSD",1625102802260,0.01625695,2258.5,2258.1,0.36625695]
["bitfinex","ETHUSD",1625102803257,5.00751341,2258.5,2258.1,0.36625695]
["bitfinex","ETHUSD",1625102803356,5.01,2258.3,2258.1,0.36625695]
["bitfinex","ETHUSD",1625102803459,15.2895,2258.3,2258.1,0.36625695]
["bitfinex","ETHUSD",1625102805977,9.25,2258.0,2257.5,0.01658941]
["bitfinex","ETHUSD",1625102806076,6.64434,2257.9,2257.5,0.01658941]
["bitfinex","ETHUSD",1625102806174,5.64669841,2257.8,2257.5,0.01658941]
["bitfinex","ETHUSD",1625102806275,14.11569841,2257.8,2257.5,0.01658941]
["bitfinex","ETHUSD",1625102806376,5.01,2257.6,2257.5,0.01658941]
["bitfinex","ETHUSD",1625102806574,10.20037909,2257.6,2257.5,0.01658941]
["bitfinex","ETHUSD",1625102806774,5.01,2257.6,2257.5,0.01658941]
["bitfinex","ETHUSD",1625102809955,5.01,2257.6,2257.5,8.941e-05]
["bitfinex","ETHUSD",1625102811204,6.64528,2257.7,2257.5,8.941e-05]
["bitfinex","ETHUSD",1625102811304,0.01643112,2258.1,2257.5,8.941e-05]
["bitfinex","ETHUSD",1625102811409,0.01643112,2258.1,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102811602,0.01643112,2258.1,2257.6,0.02884434]
["bitfinex","ETHUSD",1625102811702,0.01643112,2258.1,2257.5,4.24356212]
["bitfinex","ETHUSD",1625102811801,0.01643112,2258.1,2257.6,0.08]
["bitfinex","ETHUSD",1625102812005,0.01643112,2258.1,2257.5,4.24356212]
["bitfinex","ETHUSD",1625102812216,0.01643112,2258.1,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102813706,6.66039112,2258.1,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102814072,5.01,2257.9,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102814137,0.01643112,2258.1,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102814237,5.02643112,2258.1,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102814740,6.64439,2257.7,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102814883,5.02643112,2258.1,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102815784,6.64391,2257.9,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102815985,5.01,2257.7,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102816087,5.02643112,2258.1,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102816385,0.01643112,2258.1,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102817343,6.64413,2257.8,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102819094,5.02643112,2258.1,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102819194,5.01,2257.8,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102819293,5.02643112,2258.1,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102819636,11.66986112,2258.1,2257.5,4.19868941]
["bitfinex","ETHUSD",1625102819737,11.66986112,2258.1,2257.6,0.18]
["bitfinex","ETHUSD",1625102820489,11.66986112,2258.1,2257.5,8.941e-05]
["bitfinex","ETHUSD",1625102822442,11.66986112,2258.1,2257.5,0.14008941]
["bitfinex","ETHUSD",1625102824787,5.01,2258.0,2257.5,0.14008941]
["bitfinex","ETHUSD",1625102824887,11.66986112,2258.1,2257.5,8.941e-05]
["bitfinex","ETHUSD",1625102827044,5.01,2258.0,2257.5,8.941e-05]
["bitfinex","ETHUSD",1625102827144,5.02643112,2258.1,2257.5,8.941e-05]
["bitfinex","ETHUSD",1625102828451,0.01643112,2258.1,2257.5,8.941e-05]
["bitfinex","ETHUSD",1625102828545,0.01643112,2258.1,2257.6,0.14]
["bitfinex","ETHUSD",1625102828742,0.01643112,2258.1,2257.7,0.2]
["bitfinex","ETHUSD",1625102829096,0.01643112,2258.1,2257.8,0.14]
["bitfinex","ETHUSD",1625102831270,0.01643112,2258.1,2257.9,0.04]
["bitfinex","ETHUSD",1625102831373,0.01625695,2258.5,2257.9,0.04]
["bitfinex","ETHUSD",1625102831472,0.01625695,2258.5,2258.0,0.32]
["bitfinex","ETHUSD",1625102831574,0.01625695,2258.5,2258.0,4.8909]
["bitfinex","ETHUSD",1625102831675,0.01625695,2258.5,2258.0,4.7109]
["bitfinex","ETHUSD",1625102834321,0.01625695,2258.5,2258.1,0.04]
["bitfinex","ETHUSD",1625102834522,0.01625695,2258.5,2258.2,0.14]
["bitfinex","ETHUSD",1625102834822,5.695e-05,2258.5,2258.2,0.14]
["bitfinex","ETHUSD",1625102835275,0.01606744,2258.9,2258.3,0.2]
["bitfinex","ETHUSD",1625102835371,0.01606744,2258.9,2258.5,3.141]
["bitfinex","ETHUSD",1625102835471,0.01606744,2258.9,2258.6,0.2]
["bitfinex","ETHUSD",1625102835573,0.01606744,2258.9,2258.6,6.83882]
["bitfinex","ETHUSD",1625102835674,0.01606744,2258.9,2258.7,0.34]
["bitfinex","ETHUSD",1625102836072,0.01586317,2259.3,2258.7,0.34]
["bitfinex","ETHUSD",1625102836573,0.01586317,2259.3,2258.8,6.63833]
["bitfinex","ETHUSD",1625102836772,0.01586317,2259.3,2258.9,0.14]
["bitfinex","ETHUSD",1625102836872,0.01586317,2259.3,2258.4,11.32857767]
["bitfinex","ETHUSD",1625102836974,0.01586317,2259.3,2259.0,0.14]
["bitfinex","ETHUSD",1625102837729,6.65538317,2259.3,2259.0,0.14]
["bitfinex","ETHUSD",1625102838531,6.60538317,2259.3,2259.0,0.14]
["bitfinex","ETHUSD",1625102838832,5.01,2259.4,2259.0,0.14]
["bitfinex","ETHUSD",1625102839437,5.01,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102839680,5.01,2259.4,2259.1,0.15586317]
["bitfinex","ETHUSD",1625102840170,11.64938,2259.4,2259.1,0.15586317]
["bitfinex","ETHUSD",1625102840877,11.64938,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102844266,5.01,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102844366,6.64036,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102846566,4.01794467,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102846967,5.01,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102847069,5.01,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102847271,5.01,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102847370,5.01,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102847572,5.01,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102847771,11.64934,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102848756,5.01,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102848850,5.02564477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102849051,0.01564477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102849152,5.01,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102849252,0.01564477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102849550,5.02564477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102849650,0.01564477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102849751,5.01,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102849851,5.02564477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102850253,0.01564477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102850454,6.63961,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102850752,0.01564477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102850853,0.01564477,2259.5,2259.1,0.15586317]
["bitfinex","ETHUSD",1625102851568,0.01564477,2259.5,2259.1,4.34606317]
["bitfinex","ETHUSD",1625102851872,0.01564477,2259.5,2259.2,5.0806536]
["bitfinex","ETHUSD",1625102851971,0.01564477,2259.5,2259.3,0.18]
["bitfinex","ETHUSD",1625102852071,0.01564477,2259.5,2259.3,0.32]
["bitfinex","ETHUSD",1625102853072,0.01541289,2259.7,2259.3,0.32]
["bitfinex","ETHUSD",1625102853275,0.01541289,2259.7,2259.5,5.20793083]
["bitfinex","ETHUSD",1625102853368,0.01541289,2259.7,2259.5,0.2]
["bitfinex","ETHUSD",1625102853468,0.01541289,2259.7,2259.6,0.14]
["bitfinex","ETHUSD",1625102853571,0.01541289,2259.7,2259.6,4.2465]
["bitfinex","ETHUSD",1625102854271,0.01541289,2259.7,2259.6,4.3065]
["bitfinex","ETHUSD",1625102854469,8.99549263,2260.2,2259.6,4.3065]
["bitfinex","ETHUSD",1625102854570,8.99549263,2260.2,2259.6,4.2065]
["bitfinex","ETHUSD",1625102854670,8.99549263,2260.2,2259.7,0.2]
["bitfinex","ETHUSD",1625102854869,8.99549263,2260.2,2259.8,0.14]
["bitfinex","ETHUSD",1625102857428,8.94549263,2260.2,2259.8,0.14]
["bitfinex","ETHUSD",1625102858368,8.94549263,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625102858570,8.94549263,2260.2,2260.0,0.14]
["bitfinex","ETHUSD",1625102860054,5.01,2260.1,2260.0,0.14]
["bitfinex","ETHUSD",1625102862299,5.01,2260.1,2260.0,0.09]
["bitfinex","ETHUSD",1625102862399,2.38860042,2260.1,2260.0,0.09]
["bitfinex","ETHUSD",1625102862499,8.94549263,2260.2,2260.0,0.09]
["bitfinex","ETHUSD",1625102865401,8.94549263,2260.2,2260.0,6.78588]
["bitfinex","ETHUSD",1625102865504,8.94549263,2260.2,2260.0,6.72588]
["bitfinex","ETHUSD",1625102866792,8.94549263,2260.2,2260.0,0.09]
["bitfinex","ETHUSD",1625102870913,13.04289263,2260.2,2259.8,0.14]
["bitfinex","ETHUSD",1625102871016,5.01,2260.0,2259.8,0.14]
["bitfinex","ETHUSD",1625102871112,4.93464727,2259.9,2259.8,0.14]
["bitfinex","ETHUSD",1625102871273,5.01,2260.0,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102871362,5.13331053,2260.1,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102871563,5.01,2259.9,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102871761,0.01491151,2260.1,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102871871,6.6383,2259.9,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102872014,0.01491151,2260.1,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102872414,5.01,2260.0,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102872515,9.9428,2260.0,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102872615,4.9328,2260.0,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102873858,2.32211151,2260.1,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102873958,6.63781,2260.0,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102875809,1.15981151,2260.1,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102875869,0.01491151,2260.1,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102876563,6.65242151,2260.1,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102881222,0.01491151,2260.1,2259.7,0.01516823]
["bitfinex","ETHUSD",1625102881320,0.01491151,2260.1,2259.8,0.18]
["bitfinex","ETHUSD",1625102881521,0.01491151,2260.1,2259.7,0.15516823]
["bitfinex","ETHUSD",1625102882121,8.94549263,2260.2,2259.7,0.15516823]
["bitfinex","ETHUSD",1625102882320,8.94549263,2260.2,2259.9,6.63583]
["bitfinex","ETHUSD",1625102882568,8.94549263,2260.2,2259.7,0.15516823]
["bitfinex","ETHUSD",1625102883065,8.94549263,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625102887273,8.94549263,2260.2,2259.9,6.65091151]
["bitfinex","ETHUSD",1625102887576,8.94549263,2260.2,2260.0,0.04]
["bitfinex","ETHUSD",1625102889025,8.94549263,2260.2,2259.9,6.64091151]
["bitfinex","ETHUSD",1625102889345,8.94549263,2260.2,2259.9,0.00491151]
["bitfinex","ETHUSD",1625102890202,13.74919263,2260.2,2259.9,0.00491151]
["bitfinex","ETHUSD",1625102890352,20.38630263,2260.2,2259.9,0.00491151]
["bitfinex","ETHUSD",1625102895702,5.01,2260.0,2259.9,0.00491151]
["bitfinex","ETHUSD",1625102896950,11.64772,2260.0,2259.9,0.00491151]
["bitfinex","ETHUSD",1625102897351,6.63772,2260.0,2259.9,0.00491151]
["bitfinex","ETHUSD",1625102897450,22.59973263,2260.2,2259.9,0.00491151]
["bitfinex","ETHUSD",1625102898399,5.01,2260.0,2259.9,0.00491151]
["bitfinex","ETHUSD",1625102899904,6.63791,2260.0,2259.9,0.00491151]
["bitfinex","ETHUSD",1625102900848,6.67791,2260.0,2259.9,0.00491151]
["bitfinex","ETHUSD",1625102901246,6.63791,2260.0,2259.9,0.00491151]
["bitfinex","ETHUSD",1625102903808,14.63791,2260.0,2259.9,0.00491151]
["bitfinex","ETHUSD",1625102907683,14.67791,2260.0,2259.9,0.00491151]
["bitfinex","ETHUSD",1625102910436,6.63927,2259.7,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102910537,6.65415351,2259.7,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102910636,5.01,2259.5,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102910734,5.01934347,2259.5,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102910838,5.9389,2259.5,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102911235,3.31672154,2259.5,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102911786,9.95631154,2259.5,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102912996,9.95631154,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102913295,17.97195631,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102913399,6.64022,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102914738,5.01,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102914944,8.3147,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102915141,3.3047,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102918831,8.3147,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102919338,3.3047,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102920843,1.4289,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102920984,5.01,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102921085,8.0856,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102921384,14.72599,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102922689,8.0856,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102924288,14.72599,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102930169,8.0856,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102931271,14.72599,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102931569,9.71599,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102932335,14.72599,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102932539,9.71599,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102932637,14.72599,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102933293,9.71599,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102933740,3.0756,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102933943,1.6053,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102934041,5.01,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102934247,5.01,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102934602,5.01,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102934798,5.01,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102935099,5.01,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102935401,6.64039,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102935501,11.23029,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102938764,4.5899,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102939661,0.01564477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102939763,0.01564477,2259.5,2259.1,8.66766655]
["bitfinex","ETHUSD",1625102939860,0.01564477,2259.5,2259.1,8.60320841]
["bitfinex","ETHUSD",1625102939958,0.01564477,2259.5,2259.1,8.51943857]
["bitfinex","ETHUSD",1625102940062,0.01564477,2259.5,2259.1,8.47181351]
["bitfinex","ETHUSD",1625102940258,0.01564477,2259.5,2259.3,5.01]
["bitfinex","ETHUSD",1625102940760,0.01564477,2259.5,2259.1,3.56546317]
["bitfinex","ETHUSD",1625102940963,0.01564477,2259.5,2259.4,6.63724]
["bitfinex","ETHUSD",1625102946213,0.01564477,2259.5,2259.3,8.84933]
["bitfinex","ETHUSD",1625102951299,0.01564477,2259.5,2259.4,5.01]
["bitfinex","ETHUSD",1625102953429,0.01564477,2259.5,2259.3,8.84933]
["bitfinex","ETHUSD",1625102953533,0.01564477,2259.5,2259.2,8.8499]
["bitfinex","ETHUSD",1625102953631,3.56074477,2259.5,2259.2,8.8499]
["bitfinex","ETHUSD",1625102953731,3.56074477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102955330,5.01,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102955529,3.56074477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102955629,5.01,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102955730,6.6405,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102959178,10.20088477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102959381,3.56074477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102960683,10.20038477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102961134,3.56074477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102961733,10.20035477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102963591,5.01,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102963836,5.01,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102963938,4.996159,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102964237,11.636949,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102965404,6.64079,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102965805,11.67399,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102965907,10.40819,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102966076,1.5538,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102967185,5.01,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102967288,2.6312,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102967740,5.01,2259.2,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102967839,2.6312,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102968433,6.6402,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102974647,2.6312,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102974847,1.5538,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102974945,8.57074477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102979843,3.56074477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102983464,10.20074477,2259.5,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102983661,5.01,2259.3,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102984119,2.4846,2259.4,2259.1,0.01586317]
["bitfinex","ETHUSD",1625102986114,1.01564477,2259.5,2259.1,6.65505317]
["bitfinex","ETHUSD",1625102986211,1.01564477,2259.5,2259.2,0.01045244]
["bitfinex","ETHUSD",1625102986449,0.9999606,2259.5,2259.2,0.01045244]
["bitfinex","ETHUSD",1625102986651,5.01,2259.6,2259.2,0.01045244]
["bitfinex","ETHUSD",1625102987103,5.01,2259.6,2259.2,6.64932244]
["bitfinex","ETHUSD",1625102987299,5.01,2259.6,2259.2,0.01045244]
["bitfinex","ETHUSD",1625102987400,5.01,2259.6,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102988797,11.6496,2259.6,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102988897,5.01,2259.5,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102989096,5.01,2259.4,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102989297,4.99954756,2259.4,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102990401,11.64005756,2259.4,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102992511,16.54649041,2259.4,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102992912,24.54649041,2259.4,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102993415,19.64005756,2259.4,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102993966,11.64005756,2259.4,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102994067,19.64005756,2259.4,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102994268,24.4808279,2259.4,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102995678,19.64005756,2259.4,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102996929,11.64005756,2259.4,2259.3,0.01564477]
["bitfinex","ETHUSD",1625102997975,6.64051,2259.4,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103006275,0.01541289,2259.7,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103006376,0.01541289,2259.7,2259.4,0.07059919]
["bitfinex","ETHUSD",1625103007727,0.01541289,2259.7,2259.4,0.06459919]
["bitfinex","ETHUSD",1625103007927,0.01541289,2259.7,2259.3,0.04119635]
["bitfinex","ETHUSD",1625103008029,0.01541289,2259.7,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103009178,6.65486289,2259.7,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103009378,0.04667058,2259.5,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103009608,6.65486289,2259.7,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103012846,5.01,2259.5,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103013490,5.01,2259.6,2258.9,8.49037994]
["bitfinex","ETHUSD",1625103013588,6.2014,2259.6,2258.9,8.49037994]
["bitfinex","ETHUSD",1625103013687,7.2264,2259.6,2258.9,8.49037994]
["bitfinex","ETHUSD",1625103013887,0.01586317,2259.3,2258.9,8.49037994]
["bitfinex","ETHUSD",1625103013990,3.12776317,2259.3,2258.9,8.49037994]
["bitfinex","ETHUSD",1625103014188,3.12776317,2259.3,2258.7,8.86902744]
["bitfinex","ETHUSD",1625103014391,5.01,2259.1,2258.7,8.86902744]
["bitfinex","ETHUSD",1625103015491,5.01,2259.1,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103018048,5.71074476,2259.0,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103018154,10.72074476,2259.0,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103018256,6.36891625,2258.8,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103018350,11.38159253,2258.8,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103018448,15.04549253,2258.8,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103018649,5.01,2258.7,2258.4,0.12374723]
["bitfinex","ETHUSD",1625103018749,4.97880216,2258.6,2258.4,0.12374723]
["bitfinex","ETHUSD",1625103018851,16.61160753,2258.6,2258.4,0.12374723]
["bitfinex","ETHUSD",1625103018948,4.90231602,2258.5,2258.4,0.12374723]
["bitfinex","ETHUSD",1625103019052,12.90231602,2258.5,2258.4,0.12374723]
["bitfinex","ETHUSD",1625103019150,9.1614,2258.5,2258.4,0.12374723]
["bitfinex","ETHUSD",1625103021395,1.1614,2258.5,2258.4,0.12374723]
["bitfinex","ETHUSD",1625103021599,6.1714,2258.5,2258.4,0.12374723]
["bitfinex","ETHUSD",1625103022197,5.01,2258.5,2258.4,0.12374723]
["bitfinex","ETHUSD",1625103023653,5.01,2258.5,2258.3,0.26375141]
["bitfinex","ETHUSD",1625103023751,5.01,2258.4,2258.3,0.26375141]
["bitfinex","ETHUSD",1625103024774,2.5449,2258.5,2258.3,0.26375141]
["bitfinex","ETHUSD",1625103025463,6.64454,2258.4,2258.3,0.26375141]
["bitfinex","ETHUSD",1625103025967,14.64454,2258.4,2258.3,0.26375141]
["bitfinex","ETHUSD",1625103026167,6.64454,2258.4,2258.3,0.26375141]
["bitfinex","ETHUSD",1625103026268,14.64454,2258.4,2258.3,0.26375141]
["bitfinex","ETHUSD",1625103026567,6.64454,2258.4,2258.3,0.26375141]
["bitfinex","ETHUSD",1625103027050,5.01,2258.3,2258.2,10.99724169]
["bitfinex","ETHUSD",1625103027251,9.7655,2258.3,2258.2,10.99724169]
["bitfinex","ETHUSD",1625103027354,18.62479,2258.3,2258.2,10.99724169]
["bitfinex","ETHUSD",1625103027852,18.62479,2258.3,2258.2,10.94724169]
["bitfinex","ETHUSD",1625103028554,26.62479,2258.3,2258.2,10.94724169]
["bitfinex","ETHUSD",1625103028655,19.97629,2258.3,2258.2,10.94724169]
["bitfinex","ETHUSD",1625103029058,27.97629,2258.3,2258.2,10.94724169]
["bitfinex","ETHUSD",1625103030768,27.97629,2258.3,2258.2,10.89724169]
["bitfinex","ETHUSD",1625103031568,46.29956,2258.3,2258.0,30.6667]
["bitfinex","ETHUSD",1625103031666,15.0,2258.1,2258.0,30.6667]
["bitfinex","ETHUSD",1625103031769,28.01,2258.1,2258.0,30.6667]
["bitfinex","ETHUSD",1625103032765,39.08917,2258.1,2258.0,30.6667]
["bitfinex","ETHUSD",1625103033810,24.08917,2258.1,2258.0,30.66670999]
["bitfinex","ETHUSD",1625103033907,24.08917,2258.1,2258.0,30.55708999]
["bitfinex","ETHUSD",1625103034004,39.08917,2258.1,2258.0,30.55708999]
["bitfinex","ETHUSD",1625103039203,16.08917,2258.1,2258.0,30.55708999]
["bitfinex","ETHUSD",1625103039305,11.07917,2258.1,2258.0,30.55708999]
["bitfinex","ETHUSD",1625103040201,11.07917,2258.1,2258.0,30.66671998]
["bitfinex","ETHUSD",1625103040629,19.07917,2258.1,2258.0,30.66671998]
["bitfinex","ETHUSD",1625103043932,19.11917,2258.1,2258.0,30.66671998]
["bitfinex","ETHUSD",1625103045726,19.07917,2258.1,2258.0,30.66671998]
["bitfinex","ETHUSD",1625103046025,11.07917,2258.1,2258.0,30.66671998]
["bitfinex","ETHUSD",1625103046530,26.07917,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103046827,26.11917,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103047270,34.11917,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103047775,19.11917,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103047873,22.4429304,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103048277,22.4029304,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103048774,37.4029304,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103049842,14.4029304,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103050540,14.4429304,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103050645,19.0594304,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103051040,34.0594304,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103051142,42.0594304,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103051442,27.0594304,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103051643,27.0194304,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103051994,19.0194304,2258.1,2258.0,30.44747998]
["bitfinex","ETHUSD",1625103052696,19.0194304,2258.1,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103053294,27.0194304,2258.1,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103053798,27.0594304,2258.1,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103054332,27.0194304,2258.1,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103056806,42.0194304,2258.1,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103057192,42.0594304,2258.1,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103057494,27.0594304,2258.1,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103059288,27.0594304,2258.1,2258.0,30.44749996]
["bitfinex","ETHUSD",1625103059436,27.0194304,2258.1,2258.0,30.44749996]
["bitfinex","ETHUSD",1625103059537,42.0194304,2258.1,2258.0,30.33787996]
["bitfinex","ETHUSD",1625103059889,27.0194304,2258.1,2258.0,30.33787996]
["bitfinex","ETHUSD",1625103060393,19.0194304,2258.1,2258.0,30.33787996]
["bitfinex","ETHUSD",1625103061998,27.0194304,2258.1,2258.0,30.33787996]
["bitfinex","ETHUSD",1625103062297,26.9694304,2258.1,2258.0,30.33787996]
["bitfinex","ETHUSD",1625103063523,27.1094304,2258.1,2258.0,30.33787996]
["bitfinex","ETHUSD",1625103065126,27.1094304,2258.1,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103067599,26.9694304,2258.1,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103067702,0.14,2258.4,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103067897,0.01625695,2258.5,2258.1,0.02347713]
["bitfinex","ETHUSD",1625103068195,0.01625695,2258.5,2258.2,0.14]
["bitfinex","ETHUSD",1625103068296,0.01625695,2258.5,2258.2,2.47635559]
["bitfinex","ETHUSD",1625103068395,0.01625695,2258.5,2258.3,0.14]
["bitfinex","ETHUSD",1625103070243,0.01625695,2258.5,2258.0,32.62308308]
["bitfinex","ETHUSD",1625103070347,0.01625695,2258.5,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103071198,0.01625695,2258.5,2258.0,37.18786997]
["bitfinex","ETHUSD",1625103071396,6.65998695,2258.5,2258.0,37.18786997]
["bitfinex","ETHUSD",1625103071594,5.01,2258.3,2258.0,37.18786997]
["bitfinex","ETHUSD",1625103071896,5.01,2258.3,2258.1,0.08]
["bitfinex","ETHUSD",1625103072786,5.01,2258.3,2258.0,37.18786997]
["bitfinex","ETHUSD",1625103073189,5.02625695,2258.5,2258.0,37.18786997]
["bitfinex","ETHUSD",1625103073292,5.01,2258.4,2258.0,37.18786997]
["bitfinex","ETHUSD",1625103073391,5.02625695,2258.5,2258.0,37.18786997]
["bitfinex","ETHUSD",1625103073990,4.97625695,2258.5,2258.0,37.18786997]
["bitfinex","ETHUSD",1625103074295,6.64426,2258.3,2258.0,37.18786997]
["bitfinex","ETHUSD",1625103074788,6.64426,2258.3,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103075186,5.01,2258.1,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103075287,11.65565,2258.1,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103075388,15.51655,2258.1,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103075491,23.51655,2258.1,2258.0,30.33786997]
["bitfinex","ETHUSD",1625103075988,23.51655,2258.1,2258.0,30.28786997]
["bitfinex","ETHUSD",1625103076088,15.51655,2258.1,2258.0,30.28786997]
["bitfinex","ETHUSD",1625103076735,15.51655,2258.1,2258.0,30.23786997]
["bitfinex","ETHUSD",1625103077034,15.55655,2258.1,2258.0,30.23786997]
["bitfinex","ETHUSD",1625103077234,15.51655,2258.1,2258.0,30.23786997]
["bitfinex","ETHUSD",1625103077487,23.51655,2258.1,2258.0,30.23786997]
["bitfinex","ETHUSD",1625103077788,15.51655,2258.1,2258.0,30.23786997]
["bitfinex","ETHUSD",1625103077887,23.51655,2258.1,2258.0,30.23786997]
["bitfinex","ETHUSD",1625103078094,15.51655,2258.1,2258.0,30.23786997]
["bitfinex","ETHUSD",1625103078196,23.51655,2258.1,2258.0,30.23786997]
["bitfinex","ETHUSD",1625103078395,23.65655,2258.1,2258.0,30.23786997]
["bitfinex","ETHUSD",1625103078492,38.65655,2258.1,2258.0,30.23786997]
["bitfinex","ETHUSD",1625103078595,38.69655,2258.1,2258.0,30.23786997]
["bitfinex","ETHUSD",1625103080115,38.64655,2258.1,2258.0,30.23786997]
["bitfinex","ETHUSD",1625103080467,38.64655,2258.1,2258.0,29.2691808]
["bitfinex","ETHUSD",1625103081745,38.64655,2258.1,2258.0,24.84172681]
["bitfinex","ETHUSD",1625103084591,38.64655,2258.1,2258.0,24.5621815]
["bitfinex","ETHUSD",1625103085284,38.64655,2258.1,2258.0,23.77768162]
["bitfinex","ETHUSD",1625103086723,38.64655,2258.1,2258.0,20.24743215]
["bitfinex","ETHUSD",1625103087328,34.1353,2258.1,2257.9,0.03268807]
["bitfinex","ETHUSD",1625103087424,19.95478258,2258.0,2257.9,0.03268807]
["bitfinex","ETHUSD",1625103087524,19.99478258,2258.0,2257.9,0.03268807]
["bitfinex","ETHUSD",1625103087624,42.99478258,2258.0,2257.9,0.03268807]
["bitfinex","ETHUSD",1625103087726,43.13478258,2258.0,2257.9,0.03268807]
["bitfinex","ETHUSD",1625103088062,54.21668258,2258.0,2257.9,0.03268807]
["bitfinex","ETHUSD",1625103088566,49.2719,2258.0,2257.9,0.03268807]
["bitfinex","ETHUSD",1625103093169,50.15848696,2258.0,2257.9,0.03268807]
["bitfinex","ETHUSD",1625103095022,53.44848696,2258.0,2257.9,0.03268807]
["bitfinex","ETHUSD",1625103095422,55.11048696,2258.0,2257.9,0.03268807]
["bitfinex","ETHUSD",1625103095777,53.44848696,2258.0,2257.9,0.03268807]
["bitfinex","ETHUSD",1625103097074,53.44848696,2258.0,2257.8,0.37758473]
["bitfinex","ETHUSD",1625103097171,9.97407,2257.8,2257.6,11.0668723]
["bitfinex","ETHUSD",1625103097272,15.0,2257.7,2257.6,11.0668723]
["bitfinex","ETHUSD",1625103097371,20.15,2257.7,2257.6,11.0668723]
["bitfinex","ETHUSD",1625103099978,44.78364973,2257.7,2257.6,11.0668723]
["bitfinex","ETHUSD",1625103100079,44.82364973,2257.7,2257.6,11.0668723]
["bitfinex","ETHUSD",1625103100479,43.48,2257.7,2257.6,11.0668723]
["bitfinex","ETHUSD",1625103102489,27.58299978,2257.6,2257.1,3.38666485]
["bitfinex","ETHUSD",1625103102596,10.0,2257.4,2257.1,3.38666485]
["bitfinex","ETHUSD",1625103102694,20.22546871,2257.3,2257.1,3.38666485]
["bitfinex","ETHUSD",1625103102789,23.3,2257.2,2257.1,3.33666485]
["bitfinex","ETHUSD",1625103102889,31.3,2257.2,2257.1,3.33666485]
["bitfinex","ETHUSD",1625103102995,31.44,2257.2,2257.1,3.33666485]
["bitfinex","ETHUSD",1625103103086,41.44,2257.2,2257.1,3.33666485]
["bitfinex","ETHUSD",1625103103489,62.36658696,2257.2,2257.1,3.33666485]
["bitfinex","ETHUSD",1625103103588,45.25807119,2257.2,2257.1,3.33666485]
["bitfinex","ETHUSD",1625103104630,34.37148423,2257.2,2257.1,3.33666485]
["bitfinex","ETHUSD",1625103104732,34.33148423,2257.2,2257.1,3.33666485]
["bitfinex","ETHUSD",1625103104928,31.44,2257.2,2257.1,3.33666485]
["bitfinex","ETHUSD",1625103106164,34.3704009,2257.2,2257.1,3.33666485]
["bitfinex","ETHUSD",1625103106269,63.2379909,2257.2,2257.1,1.16782923]
["bitfinex","ETHUSD",1625103106368,43.2379909,2257.2,2257.1,1.16782923]
["bitfinex","ETHUSD",1625103106716,43.2379909,2257.2,2257.1,1.11782923]
["bitfinex","ETHUSD",1625103106919,40.34759,2257.2,2257.1,1.11782923]
["bitfinex","ETHUSD",1625103107917,40.34759,2257.2,2257.1,1.06782923]
["bitfinex","ETHUSD",1625103110055,40.34759,2257.2,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103110158,5.01,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103110255,11.6258254,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103110355,26.8058254,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103110563,35.6746954,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103112418,30.6646954,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103115007,38.6246954,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103115511,42.5084954,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103115612,43.9561954,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103116211,43.9961954,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103116661,42.5484954,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103118471,38.6246954,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103118573,35.29887,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103118668,32.00887,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103121435,32.04887,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103123077,32.00887,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103128516,32.04887,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103128915,32.00887,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103131746,35.19477,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103131847,36.67127,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103132048,36.71127,2257.1,2256.7,0.01685645]
["bitfinex","ETHUSD",1625103134088,36.71127,2257.1,2257.0,0.9131551]
["bitfinex","ETHUSD",1625103135491,35.23477,2257.1,2257.0,0.9131551]
["bitfinex","ETHUSD",1625103136091,35.23477,2257.1,2257.0,0.0221533]
["bitfinex","ETHUSD",1625103136592,20.23477,2257.1,2257.0,0.0221533]
["bitfinex","ETHUSD",1625103136692,17.04887,2257.1,2257.0,0.0221533]
["bitfinex","ETHUSD",1625103137095,17.00887,2257.1,2257.0,0.0221533]
["bitfinex","ETHUSD",1625103137194,16.90887,2257.1,2257.0,0.0221533]
["bitfinex","ETHUSD",1625103141391,23.08787,2257.1,2257.0,0.0221533]
["bitfinex","ETHUSD",1625103142044,15.18787,2257.1,2257.0,0.0221533]
["bitfinex","ETHUSD",1625103142149,15.18787,2257.1,2257.0,3.0913533]
["bitfinex","ETHUSD",1625103142254,15.04787,2257.1,2257.0,3.0913533]
["bitfinex","ETHUSD",1625103142356,0.01673134,2257.3,2257.0,3.0913533]
["bitfinex","ETHUSD",1625103142447,0.01673134,2257.3,2257.0,3.2913533]
["bitfinex","ETHUSD",1625103143245,0.01673134,2257.3,2257.1,0.2]
["bitfinex","ETHUSD",1625103143450,0.01673134,2257.3,2257.1,6.84582]
["bitfinex","ETHUSD",1625103143549,0.01673134,2257.3,2257.1,9.18969417]
["bitfinex","ETHUSD",1625103143649,0.01673134,2257.3,2257.2,0.30591796]
["bitfinex","ETHUSD",1625103143747,1.34e-06,2257.3,2257.2,0.30591796]
["bitfinex","ETHUSD",1625103143847,1.34e-06,2257.3,2257.2,0.50591796]
["bitfinex","ETHUSD",1625103144047,1.34e-06,2257.3,2257.2,2.70979213]
["bitfinex","ETHUSD",1625103144499,1.34e-06,2257.3,2257.2,7.38773357]
["bitfinex","ETHUSD",1625103144698,1.34e-06,2257.3,2257.2,2.70979213]
["bitfinex","ETHUSD",1625103145021,1.34e-06,2257.3,2257.2,0.50591796]
["bitfinex","ETHUSD",1625103146661,1.34e-06,2257.3,2257.2,6.97021796]
["bitfinex","ETHUSD",1625103146869,0.01658941,2257.7,2257.3,1.51389866]
["bitfinex","ETHUSD",1625103146960,0.01658941,2257.7,2257.3,2.51149866]
["bitfinex","ETHUSD",1625103147061,0.01658941,2257.7,2257.4,0.2]
["bitfinex","ETHUSD",1625103147268,0.01658941,2257.7,2257.5,0.1]
["bitfinex","ETHUSD",1625103148663,0.01658941,2257.7,2257.3,3.7]
["bitfinex","ETHUSD",1625103149818,0.01658941,2257.7,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103149918,4.65481584,2257.7,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103150019,5.01478941,2257.7,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103150116,5.01,2257.5,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103150317,5.01,2257.4,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103150717,5.01,2257.5,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103151017,5.01,2257.4,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103151256,5.01,2257.5,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103152910,5.01,2257.4,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103153661,5.01,2257.5,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103154161,11.65749,2257.5,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103154258,5.01,2257.4,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103154661,0.01658941,2257.7,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103154861,0.01658941,2257.7,2257.2,0.18]
["bitfinex","ETHUSD",1625103155062,0.01658941,2257.7,2257.1,1.76483134]
["bitfinex","ETHUSD",1625103155707,0.01658941,2257.7,2257.2,0.14]
["bitfinex","ETHUSD",1625103156207,0.01658941,2257.7,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103156411,6.66351941,2257.7,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103156610,5.01,2257.5,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103156809,5.01,2257.6,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103156912,5.01,2257.3,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103157209,5.01,2257.6,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103157511,4.60954959,2257.5,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103157610,4.60976391,2257.5,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103157709,5.01,2257.5,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103157866,5.01,2257.2,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103159458,6.64793,2257.4,2257.1,0.01673134]
["bitfinex","ETHUSD",1625103159657,6.64793,2257.4,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103159857,0.01658941,2257.7,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103160697,5.02658941,2257.7,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103160897,20.02658941,2257.7,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103161048,34.67356941,2257.7,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103161149,0.14,2257.6,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103161301,5.19,2257.6,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103161398,5.01,2257.5,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103161598,5.01,2257.4,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103161699,5.15,2257.5,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103161807,13.15,2257.5,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103161902,5.15,2257.5,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103162003,13.15,2257.5,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103162101,5.15,2257.5,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103162301,5.01,2257.4,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103162442,11.65806,2257.3,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103162540,6.64806,2257.3,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103162644,5.01,2257.2,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103164548,9.00441,2257.5,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103164549,0.14,2257.5,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103164646,6.64757,2257.6,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103165746,5.01,2257.4,2257.1,0.19876134]
["bitfinex","ETHUSD",1625103166455,5.01,2257.4,2257.0,0.0221533]
["bitfinex","ETHUSD",1625103166752,0.01673134,2257.3,2257.0,0.0221533]
["bitfinex","ETHUSD",1625103170144,0.01658941,2257.7,2257.1,19.35]
["bitfinex","ETHUSD",1625103170240,0.01658941,2257.7,2257.1,19.49]
["bitfinex","ETHUSD",1625103170341,0.01643112,2258.1,2257.6,3.58683201]
["bitfinex","ETHUSD",1625103170440,0.01625695,2258.5,2257.9,3.4]
["bitfinex","ETHUSD",1625103170547,0.01625695,2258.5,2258.0,3.59831017]
["bitfinex","ETHUSD",1625103170638,0.01625695,2258.5,2258.4,1.75006097]
["bitfinex","ETHUSD",1625103170736,0.01625695,2258.5,2258.4,10.76566097]
["bitfinex","ETHUSD",1625103170842,0.01625695,2258.5,2258.4,17.40700097]
["bitfinex","ETHUSD",1625103170935,0.01625695,2258.5,2258.4,17.60700097]
["bitfinex","ETHUSD",1625103171135,1.439e-05,2258.9,2258.4,22.27372975]
["bitfinex","ETHUSD",1625103171242,1.439e-05,2258.9,2258.4,29.45889119]
["bitfinex","ETHUSD",1625103171438,1.439e-05,2258.9,2258.8,5.26851935]
["bitfinex","ETHUSD",1625103171528,1.439e-05,2258.9,2258.8,6.12541935]
["bitfinex","ETHUSD",1625103171630,1.439e-05,2258.9,2258.8,4.58439489]
["bitfinex","ETHUSD",1625103171729,1.439e-05,2258.9,2258.8,7.05955633]
["bitfinex","ETHUSD",1625103172032,1.439e-05,2258.9,2258.8,13.69801633]
["bitfinex","ETHUSD",1625103172234,1.439e-05,2258.9,2258.8,13.89801633]
["bitfinex","ETHUSD",1625103172327,1.439e-05,2258.9,2258.8,16.29224076]
["bitfinex","ETHUSD",1625103173230,1.439e-05,2258.9,2258.8,16.30546412]
["bitfinex","ETHUSD",1625103173871,1.439e-05,2258.9,2258.8,15.44856412]
["bitfinex","ETHUSD",1625103174971,1.439e-05,2258.9,2258.8,15.15106923]
["bitfinex","ETHUSD",1625103175249,1.439e-05,2258.9,2258.8,6.99168336]
["bitfinex","ETHUSD",1625103175388,1.439e-05,2258.9,2258.8,0.35322336]
["bitfinex","ETHUSD",1625103175588,1.439e-05,2258.9,2258.8,0.15322336]
["bitfinex","ETHUSD",1625103176040,1.439e-05,2258.9,2258.8,3.31706979]
["bitfinex","ETHUSD",1625103176349,1.439e-05,2258.9,2258.8,7.91599542]
["bitfinex","ETHUSD",1625103176539,1.439e-05,2258.9,2258.8,3.31706979]
["bitfinex","ETHUSD",1625103176738,1.439e-05,2258.9,2258.8,3.51706979]
["bitfinex","ETHUSD",1625103177144,1.439e-05,2258.9,2258.8,8.22456987]
["bitfinex","ETHUSD",1625103177242,1.439e-05,2258.9,2258.8,13.23456987]
["bitfinex","ETHUSD",1625103177347,1.439e-05,2258.9,2258.8,13.5266884]
["bitfinex","ETHUSD",1625103177442,1.439e-05,2258.9,2258.8,9.91748832]
["bitfinex","ETHUSD",1625103177541,1.439e-05,2258.9,2258.8,17.30383068]
["bitfinex","ETHUSD",1625103177846,1.439e-05,2258.9,2258.8,16.00968832]
["bitfinex","ETHUSD",1625103178465,1.439e-05,2258.9,2258.8,10.99968832]
["bitfinex","ETHUSD",1625103178563,1.439e-05,2258.9,2258.8,7.83584189]
["bitfinex","ETHUSD",1625103178662,1.439e-05,2258.9,2258.8,3.93534189]
["bitfinex","ETHUSD",1625103178760,1.439e-05,2258.9,2258.8,3.64322336]
["bitfinex","ETHUSD",1625103179558,1.439e-05,2258.9,2258.8,6.80706979]
["bitfinex","ETHUSD",1625103180159,1.439e-05,2258.9,2258.8,17.24133548]
["bitfinex","ETHUSD",1625103186260,1.439e-05,2258.9,2258.8,21.82709073]
["bitfinex","ETHUSD",1625103186363,1.439e-05,2258.9,2258.8,17.24133548]
["bitfinex","ETHUSD",1625103186863,1.439e-05,2258.9,2258.8,21.83714908]
["bitfinex","ETHUSD",1625103186960,1.439e-05,2258.9,2258.8,17.24133548]
["bitfinex","ETHUSD",1625103187589,1.439e-05,2258.9,2258.8,21.04373548]
["bitfinex","ETHUSD",1625103188186,1.439e-05,2258.9,2258.8,34.05373548]
["bitfinex","ETHUSD",1625103188386,1.439e-05,2258.9,2258.8,21.04373548]
["bitfinex","ETHUSD",1625103188589,1.439e-05,2258.9,2258.8,29.04373548]
["bitfinex","ETHUSD",1625103190365,1.439e-05,2258.9,2258.8,21.04373548]
["bitfinex","ETHUSD",1625103191517,1.439e-05,2258.9,2258.8,17.24133548]
["bitfinex","ETHUSD",1625103194257,1.439e-05,2258.9,2258.8,13.95133548]
["bitfinex","ETHUSD",1625103194357,1.439e-05,2258.9,2258.8,10.78748905]
["bitfinex","ETHUSD",1625103194458,1.439e-05,2258.9,2258.8,8.16414132]
["bitfinex","ETHUSD",1625103194559,1.439e-05,2258.9,2258.7,9.961013]
["bitfinex","ETHUSD",1625103194658,1.439e-05,2258.9,2258.7,10.101013]
["bitfinex","ETHUSD",1625103195557,1.439e-05,2258.9,2258.8,0.02613264]
["bitfinex","ETHUSD",1625103200428,1.439e-05,2258.9,2258.8,8.88063264]
["bitfinex","ETHUSD",1625103201895,1.439e-05,2258.9,2258.8,8.94063264]
["bitfinex","ETHUSD",1625103204520,1.439e-05,2258.9,2258.8,8.88063264]
["bitfinex","ETHUSD",1625103204620,1.439e-05,2258.9,2258.8,9.77092442]
["bitfinex","ETHUSD",1625103206751,1.439e-05,2258.9,2258.8,8.88063264]
["bitfinex","ETHUSD",1625103208188,5.01001439,2258.9,2258.8,8.88063264]
["bitfinex","ETHUSD",1625103208288,1.439e-05,2258.9,2258.8,0.02613264]
["bitfinex","ETHUSD",1625103208387,5.13001439,2258.9,2258.8,0.02613264]
["bitfinex","ETHUSD",1625103208590,0.12001439,2258.9,2258.8,0.02613264]
["bitfinex","ETHUSD",1625103208796,5.13001439,2258.9,2258.8,0.02613264]
["bitfinex","ETHUSD",1625103209091,0.12001439,2258.9,2258.8,0.02613264]
["bitfinex","ETHUSD",1625103209192,1.439e-05,2258.9,2258.4,4.72209449]
["bitfinex","ETHUSD",1625103209892,1.439e-05,2258.9,2258.4,5.61298675]
["bitfinex","ETHUSD",1625103209993,1.439e-05,2258.9,2258.8,4.9145996]
["bitfinex","ETHUSD",1625103210092,1.439e-05,2258.9,2258.8,5.21267721]
["bitfinex","ETHUSD",1625103210198,1.439e-05,2258.9,2258.8,8.78267721]
["bitfinex","ETHUSD",1625103210289,1.439e-05,2258.9,2258.8,12.26467761]
["bitfinex","ETHUSD",1625103210425,1.439e-05,2258.9,2258.8,16.84027753]
["bitfinex","ETHUSD",1625103210525,1.439e-05,2258.9,2258.8,12.26467761]
["bitfinex","ETHUSD",1625103210674,1.439e-05,2258.9,2258.8,17.00440542]
["bitfinex","ETHUSD",1625103210976,1.439e-05,2258.9,2258.8,18.84640542]
["bitfinex","ETHUSD",1625103211077,0.01586317,2259.3,2258.9,0.00598561]
["bitfinex","ETHUSD",1625103211177,0.01586317,2259.3,2258.8,15.63440542]
["bitfinex","ETHUSD",1625103211278,0.01586317,2259.3,2259.2,20.04]
["bitfinex","ETHUSD",1625103211392,0.01586317,2259.3,2259.2,32.761198]
["bitfinex","ETHUSD",1625103211478,3.17e-06,2259.3,2259.2,32.901198]
["bitfinex","ETHUSD",1625103211575,3.17e-06,2259.3,2259.2,28.18]
["bitfinex","ETHUSD",1625103211675,3.17e-06,2259.3,2259.2,28.32]
["bitfinex","ETHUSD",1625103211774,3.17e-06,2259.3,2259.2,30.204]
["bitfinex","ETHUSD",1625103211974,1.083e-05,2259.7,2259.4,5.01]
["bitfinex","ETHUSD",1625103212076,1.083e-05,2259.7,2259.5,3.31758]
["bitfinex","ETHUSD",1625103212177,1.083e-05,2259.7,2259.6,3.29]
["bitfinex","ETHUSD",1625103212371,1.083e-05,2259.7,2259.6,3.43]
["bitfinex","ETHUSD",1625103213309,1.083e-05,2259.7,2259.6,3.47]
["bitfinex","ETHUSD",1625103214562,1.083e-05,2259.7,2259.6,7.95907091]
["bitfinex","ETHUSD",1625103215137,1.083e-05,2259.7,2259.6,9.90907091]
["bitfinex","ETHUSD",1625103215385,0.01436491,2260.5,2259.7,17.85]
["bitfinex","ETHUSD",1625103215485,0.01436491,2260.5,2260.1,0.30524654]
["bitfinex","ETHUSD",1625103215588,9.11726879,2260.2,2260.1,16.87884654]
["bitfinex","ETHUSD",1625103215687,9.06726879,2260.2,2260.1,8.12884654]
["bitfinex","ETHUSD",1625103215786,9.06726879,2260.2,2260.1,17.22044654]
["bitfinex","ETHUSD",1625103215986,9.06726879,2260.2,2260.1,17.36044654]
["bitfinex","ETHUSD",1625103216090,9.06726879,2260.2,2260.1,17.1952]
["bitfinex","ETHUSD",1625103216185,9.06726879,2260.2,2260.1,9.1952]
["bitfinex","ETHUSD",1625103216393,9.06726879,2260.2,2260.1,17.1952]
["bitfinex","ETHUSD",1625103216685,9.06726879,2260.2,2260.1,24.12870672]
["bitfinex","ETHUSD",1625103216788,0.47481629,2260.6,2260.2,9.15]
["bitfinex","ETHUSD",1625103216886,0.47481629,2260.6,2260.4,5.01]
["bitfinex","ETHUSD",1625103217085,0.47481629,2260.6,2260.5,3.29]
["bitfinex","ETHUSD",1625103217334,0.47481629,2260.6,2260.5,3.43]
["bitfinex","ETHUSD",1625103218233,0.47481629,2260.6,2260.5,3.57]
["bitfinex","ETHUSD",1625103218430,0.47481629,2260.6,2260.5,10.20249]
["bitfinex","ETHUSD",1625103219333,0.47481629,2260.6,2260.5,14.80753748]
["bitfinex","ETHUSD",1625103219483,0.47481629,2260.6,2260.5,17.85103748]
["bitfinex","ETHUSD",1625103219581,0.47481629,2260.6,2260.5,13.24599]
["bitfinex","ETHUSD",1625103219785,0.47481629,2260.6,2260.5,17.72235735]
["bitfinex","ETHUSD",1625103219885,0.47481629,2260.6,2260.5,13.24599]
["bitfinex","ETHUSD",1625103220852,0.209256,2260.6,2260.5,10.20249]
["bitfinex","ETHUSD",1625103220952,0.209256,2260.6,2260.5,11.0937048]
["bitfinex","ETHUSD",1625103221469,0.209256,2260.6,2260.5,10.20249]
["bitfinex","ETHUSD",1625103222177,0.159256,2260.6,2260.5,10.20249]
["bitfinex","ETHUSD",1625103222481,1.21847622,2260.8,2260.6,5.01]
["bitfinex","ETHUSD",1625103222580,1.21847622,2260.8,2260.7,5.01]
["bitfinex","ETHUSD",1625103222679,1.21847622,2260.8,2260.7,5.15]
["bitfinex","ETHUSD",1625103222779,1.21847622,2260.8,2260.7,8.58]
["bitfinex","ETHUSD",1625103222882,1.21847622,2260.8,2260.7,16.58]
["bitfinex","ETHUSD",1625103223483,1.21847622,2260.8,2260.7,23.21247]
["bitfinex","ETHUSD",1625103223587,0.93103759,2260.8,2260.7,23.21247]
["bitfinex","ETHUSD",1625103225263,0.93103759,2260.8,2260.7,10.20247]
["bitfinex","ETHUSD",1625103225671,5.54841169,2260.8,2260.7,3.43]
["bitfinex","ETHUSD",1625103225820,5.54841169,2260.8,2260.5,0.01407658]
["bitfinex","ETHUSD",1625103225916,9.43471169,2260.8,2260.5,0.01407658]
["bitfinex","ETHUSD",1625103226405,4.81733759,2260.8,2260.5,0.01407658]
["bitfinex","ETHUSD",1625103226900,4.48680412,2260.7,2260.5,0.01407658]
["bitfinex","ETHUSD",1625103227003,4.81733759,2260.8,2260.5,0.01407658]
["bitfinex","ETHUSD",1625103227303,4.80335849,2260.8,2260.5,0.01407658]
["bitfinex","ETHUSD",1625103227403,0.91705849,2260.8,2260.5,0.01407658]
["bitfinex","ETHUSD",1625103233029,0.91705849,2260.8,2260.6,0.14]
["bitfinex","ETHUSD",1625103234334,0.91705849,2260.8,2260.7,6.63401]
["bitfinex","ETHUSD",1625103234535,0.91705849,2260.8,2260.7,6.91401]
["bitfinex","ETHUSD",1625103234732,0.91705849,2260.8,2260.7,14.91401]
["bitfinex","ETHUSD",1625103235035,0.91705849,2260.8,2260.7,18.20401]
["bitfinex","ETHUSD",1625103235410,0.91705849,2260.8,2260.7,20.9929996]
["bitfinex","ETHUSD",1625103236010,0.91705849,2260.8,2260.7,24.3087081]
["bitfinex","ETHUSD",1625103238105,0.91705849,2260.8,2260.7,21.5197185]
["bitfinex","ETHUSD",1625103238607,0.91705849,2260.8,2260.7,24.30446644]
["bitfinex","ETHUSD",1625103239004,0.91705849,2260.8,2260.7,26.17046644]
["bitfinex","ETHUSD",1625103239202,0.91705849,2260.8,2260.7,26.19446644]
["bitfinex","ETHUSD",1625103239504,0.91705849,2260.8,2260.7,26.17646644]
["bitfinex","ETHUSD",1625103239839,0.91705849,2260.8,2260.7,26.13446644]
["bitfinex","ETHUSD",1625103240032,0.91705849,2260.8,2260.7,24.30446644]
["bitfinex","ETHUSD",1625103241033,0.91705849,2260.8,2260.7,16.30446644]
["bitfinex","ETHUSD",1625103241246,5.54785849,2260.8,2260.7,10.2297185]
["bitfinex","ETHUSD",1625103241338,5.54785849,2260.8,2260.7,10.0897185]
["bitfinex","ETHUSD",1625103242677,5.54785849,2260.8,2260.7,18.0897185]
["bitfinex","ETHUSD",1625103242979,5.54785849,2260.8,2260.7,18.2097185]
["bitfinex","ETHUSD",1625103243580,5.54785849,2260.8,2260.7,10.0897185]
["bitfinex","ETHUSD",1625103246776,5.54785849,2260.8,2260.7,18.0897185]
["bitfinex","ETHUSD",1625103246976,5.54785849,2260.8,2260.7,10.0897185]
["bitfinex","ETHUSD",1625103248380,5.54785849,2260.8,2260.7,10.1297185]
["bitfinex","ETHUSD",1625103248580,5.54785849,2260.8,2260.7,10.0897185]
["bitfinex","ETHUSD",1625103251335,5.54785849,2260.8,2260.7,18.1397185]
["bitfinex","ETHUSD",1625103251439,5.54785849,2260.8,2260.7,10.1397185]
["bitfinex","ETHUSD",1625103251637,0.91705849,2260.8,2260.7,18.1397185]
["bitfinex","ETHUSD",1625103251837,0.91705849,2260.8,2260.7,18.2197185]
["bitfinex","ETHUSD",1625103252144,0.91705849,2260.8,2260.7,23.2297185]
["bitfinex","ETHUSD",1625103252340,0.91705849,2260.8,2260.7,18.2197185]
["bitfinex","ETHUSD",1625103252639,0.91705849,2260.8,2260.7,23.2297185]
["bitfinex","ETHUSD",1625103254782,0.59372256,2260.8,2260.7,23.2297185]
["bitfinex","ETHUSD",1625103255522,0.27192305,2260.8,2260.7,23.2297185]
["bitfinex","ETHUSD",1625103258486,0.27192305,2260.8,2260.7,10.2197185]
["bitfinex","ETHUSD",1625103258590,0.27192305,2260.8,2260.7,10.1397185]
["bitfinex","ETHUSD",1625103259785,0.27192305,2260.8,2260.7,18.1397185]
["bitfinex","ETHUSD",1625103260132,0.27192305,2260.8,2260.7,10.1397185]
["bitfinex","ETHUSD",1625103260328,0.27192305,2260.8,2260.7,18.1397185]
["bitfinex","ETHUSD",1625103260429,0.27192305,2260.8,2260.7,18.2797185]
["bitfinex","ETHUSD",1625103262086,0.27192305,2260.8,2260.7,18.1397185]
["bitfinex","ETHUSD",1625103262708,0.37630099,2260.9,2260.8,5.01]
["bitfinex","ETHUSD",1625103262909,0.37630099,2260.9,2260.8,5.15]
["bitfinex","ETHUSD",1625103264436,0.37630099,2260.9,2260.8,13.9945]
["bitfinex","ETHUSD",1625103264637,0.32630099,2260.9,2260.8,13.9945]
["bitfinex","ETHUSD",1625103265904,0.32630099,2260.9,2260.8,8.9845]
["bitfinex","ETHUSD",1625103266004,0.32630099,2260.9,2260.8,0.14]
["bitfinex","ETHUSD",1625103266104,0.32630099,2260.9,2260.7,3.37948782]
["bitfinex","ETHUSD",1625103266204,0.32630099,2260.9,2260.7,0.06377932]
["bitfinex","ETHUSD",1625103266205,4.10940099,2260.9,2260.7,0.06377932]
["bitfinex","ETHUSD",1625103268208,0.32630099,2260.9,2260.8,0.14]
["bitfinex","ETHUSD",1625103268402,0.32630099,2260.9,2260.8,0.24]
["bitfinex","ETHUSD",1625103268505,0.32630099,2260.9,2260.8,5.25]
["bitfinex","ETHUSD",1625103271577,0.32630099,2260.9,2260.8,8.54]
["bitfinex","ETHUSD",1625103272286,0.32630099,2260.9,2260.8,11.8561512]
["bitfinex","ETHUSD",1625103272484,0.32630099,2260.9,2260.8,20.6988812]
["bitfinex","ETHUSD",1625103273466,0.32630099,2260.9,2260.8,20.83465243]
["bitfinex","ETHUSD",1625103274369,0.03229743,2260.9,2260.8,20.83465243]
["bitfinex","ETHUSD",1625103284895,0.03229743,2260.9,2260.8,20.88465243]
["bitfinex","ETHUSD",1625103285600,0.03229743,2260.9,2260.8,20.78465243]
["bitfinex","ETHUSD",1625103289485,0.03229743,2260.9,2260.8,20.84465243]
["bitfinex","ETHUSD",1625103290439,0.03229743,2260.9,2260.8,20.78465243]
["bitfinex","ETHUSD",1625103290740,0.03229743,2260.9,2260.8,23.20136037]
["bitfinex","ETHUSD",1625103291042,12.67999027,2260.9,2260.8,23.20136037]
["bitfinex","ETHUSD",1625103291140,12.67999027,2260.9,2260.8,25.00736037]
["bitfinex","ETHUSD",1625103291238,12.67999027,2260.9,2260.8,25.14736037]
["bitfinex","ETHUSD",1625103291450,12.67999027,2260.9,2260.8,25.15936037]
["bitfinex","ETHUSD",1625103291641,12.43797406,2260.9,2260.8,25.12936037]
["bitfinex","ETHUSD",1625103291939,12.43797406,2260.9,2260.8,25.14136037]
["bitfinex","ETHUSD",1625103292139,12.43797406,2260.9,2260.8,23.34136037]
["bitfinex","ETHUSD",1625103292439,12.43797406,2260.9,2260.8,25.12936037]
["bitfinex","ETHUSD",1625103292639,12.43797406,2260.9,2260.8,23.34136037]
["bitfinex","ETHUSD",1625103292940,12.43797406,2260.9,2260.8,25.14736037]
["bitfinex","ETHUSD",1625103293240,12.43797406,2260.9,2260.8,25.12936037]
["bitfinex","ETHUSD",1625103293442,12.43797406,2260.9,2260.8,23.34136037]
["bitfinex","ETHUSD",1625103293697,12.18391402,2260.9,2260.8,23.34136037]
["bitfinex","ETHUSD",1625103293799,12.18391402,2260.9,2260.8,20.92465243]
["bitfinex","ETHUSD",1625103294094,12.18391402,2260.9,2260.8,20.78465243]
["bitfinex","ETHUSD",1625103294394,12.18391402,2260.9,2260.8,15.77465243]
["bitfinex","ETHUSD",1625103294698,12.18391402,2260.9,2260.8,18.18302703]
["bitfinex","ETHUSD",1625103295298,4.02e-06,2260.9,2260.8,18.18302703]
["bitfinex","ETHUSD",1625103295524,1.28e-05,2261.0,2260.8,24.45690761]
["bitfinex","ETHUSD",1625103295623,1.28e-05,2261.0,2260.9,5.04377261]
["bitfinex","ETHUSD",1625103295827,1.28e-05,2261.0,2260.9,25.05377261]
["bitfinex","ETHUSD",1625103295960,1.28e-05,2261.0,2260.9,32.15696557]
["bitfinex","ETHUSD",1625103296057,3.92e-06,2261.1,2260.9,62.56534017]
["bitfinex","ETHUSD",1625103296162,2.347153,2261.3,2261.1,3.31404]
["bitfinex","ETHUSD",1625103296262,2.05905936,2261.3,2261.2,9.15]
["bitfinex","ETHUSD",1625103296361,1.142e-05,2261.5,2261.2,9.29]
["bitfinex","ETHUSD",1625103296462,0.01117808,2262.5,2261.3,4.51072694]
["bitfinex","ETHUSD",1625103296581,0.01117808,2262.5,2261.3,35.58198162]
["bitfinex","ETHUSD",1625103296582,3.24743913,2261.9,2261.3,35.58198162]
["bitfinex","ETHUSD",1625103296664,3.24743913,2261.9,2261.8,3.29]
["bitfinex","ETHUSD",1625103296763,9.14645989,2262.0,2261.8,3.29]
["bitfinex","ETHUSD",1625103296867,9.14645989,2262.0,2261.8,5.15]
["bitfinex","ETHUSD",1625103296965,8.27166005,2262.0,2261.9,8.3]
["bitfinex","ETHUSD",1625103297158,8.27166005,2262.0,2261.9,8.44]
["bitfinex","ETHUSD",1625103297159,9.16238016,2262.0,2261.9,8.44]
["bitfinex","ETHUSD",1625103297261,9.16238016,2262.0,2261.9,16.44]
["bitfinex","ETHUSD",1625103297559,9.16238016,2262.0,2261.9,16.48]
["bitfinex","ETHUSD",1625103297965,9.16238016,2262.0,2261.9,17.36085237]
["bitfinex","ETHUSD",1625103298200,8.84985001,2262.0,2261.9,16.44]
["bitfinex","ETHUSD",1625103298305,8.84985001,2262.0,2261.9,12.26887]
["bitfinex","ETHUSD",1625103298401,8.84985001,2262.0,2261.9,3.43]
["bitfinex","ETHUSD",1625103298503,7.9591299,2262.0,2261.9,0.14]
["bitfinex","ETHUSD",1625103298802,7.9591299,2262.0,2261.5,8.83736]
["bitfinex","ETHUSD",1625103298899,7.9591299,2262.0,2261.7,0.01218764]
["bitfinex","ETHUSD",1625103299604,8.85391326,2262.0,2261.8,0.14]
["bitfinex","ETHUSD",1625103299700,0.08,2261.9,2261.8,0.14]
["bitfinex","ETHUSD",1625103300251,8.85391326,2262.0,2261.8,0.14]
["bitfinex","ETHUSD",1625103300963,8.75391326,2262.0,2261.8,0.14]
["bitfinex","ETHUSD",1625103301165,8.75391326,2262.0,2261.8,1.03600806]
["bitfinex","ETHUSD",1625103301314,8.55255439,2262.0,2261.8,1.03600806]
["bitfinex","ETHUSD",1625103301414,8.30250161,2262.0,2261.8,1.03600806]
["bitfinex","ETHUSD",1625103301665,8.30250161,2262.0,2261.9,6.63013]
["bitfinex","ETHUSD",1625103301864,8.30250161,2262.0,2261.9,6.77013]
["bitfinex","ETHUSD",1625103302066,8.30250161,2262.0,2261.9,0.14]
["bitfinex","ETHUSD",1625103302362,8.30250161,2262.0,2261.7,0.15218764]
["bitfinex","ETHUSD",1625103302468,12.31370161,2262.0,2261.7,0.15218764]
["bitfinex","ETHUSD",1625103302704,0.06,2261.9,2261.7,0.15218764]
["bitfinex","ETHUSD",1625103302810,0.06,2261.9,2261.7,0.01218764]
["bitfinex","ETHUSD",1625103303102,12.31370161,2262.0,2261.7,0.01218764]
["bitfinex","ETHUSD",1625103303416,11.41891825,2262.0,2261.7,0.01218764]
["bitfinex","ETHUSD",1625103307463,13.83608072,2262.0,2261.7,0.01218764]
["bitfinex","ETHUSD",1625103307558,0.08,2261.9,2261.5,4.9e-06]
["bitfinex","ETHUSD",1625103307763,0.08,2261.9,2261.8,0.13577123]
["bitfinex","ETHUSD",1625103307869,5.09,2261.9,2261.8,0.13577123]
["bitfinex","ETHUSD",1625103307963,5.10218764,2261.9,2261.8,0.13577123]
["bitfinex","ETHUSD",1625103308266,4.95218764,2261.9,2261.8,0.13577123]
["bitfinex","ETHUSD",1625103308464,5.01218764,2261.9,2261.8,0.13577123]
["bitfinex","ETHUSD",1625103308763,5.01218764,2261.9,2261.3,1.819e-05]
["bitfinex","ETHUSD",1625103309163,0.01251726,2261.7,2261.3,1.819e-05]
["bitfinex","ETHUSD",1625103311457,4.48361726,2261.7,2261.1,5.50622178]
["bitfinex","ETHUSD",1625103311744,5.01,2261.5,2261.1,5.50622178]
["bitfinex","ETHUSD",1625103311840,0.01316123,2261.3,2261.1,5.50622178]
["bitfinex","ETHUSD",1625103312024,0.15316123,2261.3,2261.1,5.50622178]
["bitfinex","ETHUSD",1625103312226,11.3442512,2261.3,2261.1,5.50622178]
["bitfinex","ETHUSD",1625103312326,9.44458085,2261.2,2261.1,5.50622178]
["bitfinex","ETHUSD",1625103312422,12.98718085,2261.2,2261.1,5.50622178]
["bitfinex","ETHUSD",1625103312525,8.45,2260.9,2260.8,13.42401296]
["bitfinex","ETHUSD",1625103312629,13.30768138,2260.9,2260.8,13.42401296]
["bitfinex","ETHUSD",1625103312730,13.44768138,2260.9,2260.8,13.42401296]
["bitfinex","ETHUSD",1625103312830,5.15768138,2260.9,2260.8,13.42401296]
["bitfinex","ETHUSD",1625103312927,5.56848958,2260.7,2260.1,0.21282744]
["bitfinex","ETHUSD",1625103313055,0.07652247,2260.6,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103313130,4.23696386,2260.6,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103313225,5.72901716,2260.5,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103313324,0.01464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103313425,10.51487709,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103313725,0.1,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103313969,5.01,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103314067,10.14789204,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103315169,10.20789204,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103316021,5.19789204,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103316122,5.13789204,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103316271,4.4413,2260.1,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103316572,4.99066446,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103316672,4.4413,2260.1,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103316774,1.53104348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103317274,6.54104348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103317375,1.53104348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103317476,6.54104348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103317574,5.02464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103317781,0.01464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103319424,0.01464348,2260.3,2259.9,6.65061151]
["bitfinex","ETHUSD",1625103319923,0.01464348,2260.3,2260.0,0.08]
["bitfinex","ETHUSD",1625103320326,0.01464348,2260.3,2260.0,0.14]
["bitfinex","ETHUSD",1625103320524,0.00252482,2260.3,2260.0,0.14]
["bitfinex","ETHUSD",1625103322441,0.01436491,2260.5,2260.0,0.14]
["bitfinex","ETHUSD",1625103325892,0.01436491,2260.5,2260.0,6.77536]
["bitfinex","ETHUSD",1625103325999,0.01436491,2260.5,2260.1,5.10752101]
["bitfinex","ETHUSD",1625103326201,0.01436491,2260.5,2260.2,5.01]
["bitfinex","ETHUSD",1625103326296,0.01436491,2260.5,2260.2,5.1731747]
["bitfinex","ETHUSD",1625103326392,0.01436491,2260.5,2260.4,18.35]
["bitfinex","ETHUSD",1625103326592,0.01436491,2260.5,2260.4,27.1558]
["bitfinex","ETHUSD",1625103326690,0.01436491,2260.5,2260.4,27.4958]
["bitfinex","ETHUSD",1625103326992,0.01436491,2260.5,2260.4,29.9958]
["bitfinex","ETHUSD",1625103327483,0.01436491,2260.5,2260.4,19.9458]
["bitfinex","ETHUSD",1625103327672,0.01436491,2260.5,2260.4,17.4458]
["bitfinex","ETHUSD",1625103328074,0.01436491,2260.5,2260.4,16.64]
["bitfinex","ETHUSD",1625103328475,0.01436491,2260.5,2260.4,25.48357]
["bitfinex","ETHUSD",1625103330370,0.01436491,2260.5,2260.4,22.19357]
["bitfinex","ETHUSD",1625103330769,0.01436491,2260.5,2260.4,8.34]
["bitfinex","ETHUSD",1625103330871,0.01436491,2260.5,2260.4,0.34]
["bitfinex","ETHUSD",1625103331173,0.01436491,2260.5,2260.4,0.14]
["bitfinex","ETHUSD",1625103331672,0.01407658,2260.7,2260.4,0.14]
["bitfinex","ETHUSD",1625103333325,0.01407658,2260.7,2260.4,6.7744]
["bitfinex","ETHUSD",1625103333524,0.01407658,2260.7,2260.5,0.04]
["bitfinex","ETHUSD",1625103333724,0.01407658,2260.7,2260.6,0.14]
["bitfinex","ETHUSD",1625103334473,0.01407658,2260.7,2260.6,6.77408]
["bitfinex","ETHUSD",1625103334777,0.01407658,2260.7,2260.6,0.14]
["bitfinex","ETHUSD",1625103337323,0.01407658,2260.7,2260.5,8.0]
["bitfinex","ETHUSD",1625103337419,4.76437658,2260.7,2260.4,5.01]
["bitfinex","ETHUSD",1625103337923,4.76437658,2260.7,2260.3,0.01436491]
["bitfinex","ETHUSD",1625103338023,4.76437658,2260.7,2260.0,8.98485]
["bitfinex","ETHUSD",1625103338132,4.76437658,2260.7,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103338133,4.65,2260.5,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103338236,5.56804288,2260.4,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103338334,10.58718234,2260.4,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103338426,0.01464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103338525,5.02464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103338624,5.73714284,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103338746,10.78294284,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103338844,11.64906,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103339046,17.20537351,2260.0,2259.7,7.974e-05]
["bitfinex","ETHUSD",1625103339147,5.15,2259.9,2259.5,0.01541289]
["bitfinex","ETHUSD",1625103339255,0.45856372,2259.9,2259.5,0.01541289]
["bitfinex","ETHUSD",1625103339349,0.45856372,2259.9,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103339450,0.22417057,2259.8,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103339546,7.40283914,2259.8,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103339645,0.01564477,2259.5,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103339744,6.40206737,2259.5,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103339845,11.03016737,2259.5,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103339944,0.16,2259.4,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103340044,6.80059,2259.4,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103340144,5.69901953,2259.3,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103340346,0.08,2259.2,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103340681,3.15628629,2259.3,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103340865,0.01564477,2259.5,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103342275,5.02564477,2259.5,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103342374,5.36354946,2259.4,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103342577,9.98134946,2259.4,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103342773,9.78134946,2259.4,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103343414,0.06,2259.3,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103343613,9.78134946,2259.4,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103344418,16.42194946,2259.4,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103345620,11.2584,2259.4,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103345723,4.6178,2259.4,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103345826,0.01564477,2259.5,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103345937,5.2547953,2259.4,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103346023,0.01564477,2259.5,2259.2,0.14]
["bitfinex","ETHUSD",1625103346228,0.01564477,2259.5,2259.2,0.17]
["bitfinex","ETHUSD",1625103346322,0.01564477,2259.5,2259.2,0.09]
["bitfinex","ETHUSD",1625103346720,0.01564477,2259.5,2259.2,3.38]
["bitfinex","ETHUSD",1625103346820,0.01564477,2259.5,2259.4,19.26]
["bitfinex","ETHUSD",1625103346923,0.01541289,2259.7,2259.5,13.95]
["bitfinex","ETHUSD",1625103347023,0.01541289,2259.7,2259.4,5.01]
["bitfinex","ETHUSD",1625103347124,0.01541289,2259.7,2259.5,3.29]
["bitfinex","ETHUSD",1625103347220,0.01541289,2259.7,2259.6,5.01]
["bitfinex","ETHUSD",1625103347320,0.01541289,2259.7,2259.6,5.05]
["bitfinex","ETHUSD",1625103347420,0.01541289,2259.7,2259.6,5.19]
["bitfinex","ETHUSD",1625103347620,0.01541289,2259.7,2259.6,0.18]
["bitfinex","ETHUSD",1625103347870,0.01541289,2259.7,2259.6,0.14]
["bitfinex","ETHUSD",1625103348167,0.01541289,2259.7,2259.6,6.77621]
["bitfinex","ETHUSD",1625103350974,0.01541289,2259.7,2259.6,6.95621]
["bitfinex","ETHUSD",1625103351075,0.01541289,2259.7,2259.6,8.77421]
["bitfinex","ETHUSD",1625103351274,0.01541289,2259.7,2259.6,8.81021]
["bitfinex","ETHUSD",1625103351579,0.01541289,2259.7,2259.6,8.78621]
["bitfinex","ETHUSD",1625103351674,0.01541289,2259.7,2259.6,9.78621]
["bitfinex","ETHUSD",1625103351876,0.01541289,2259.7,2259.6,9.77421]
["bitfinex","ETHUSD",1625103352075,0.01541289,2259.7,2259.6,9.80421]
["bitfinex","ETHUSD",1625103352318,0.01541289,2259.7,2259.6,9.78021]
["bitfinex","ETHUSD",1625103352618,0.01541289,2259.7,2259.6,9.76221]
["bitfinex","ETHUSD",1625103352722,2.89e-06,2259.7,2259.6,9.76221]
["bitfinex","ETHUSD",1625103352826,2.89e-06,2259.7,2259.6,13.05221]
["bitfinex","ETHUSD",1625103352921,0.00909102,2260.5,2259.6,13.22621]
["bitfinex","ETHUSD",1625103353019,0.00909102,2260.5,2259.8,5.21]
["bitfinex","ETHUSD",1625103353119,0.00909102,2260.5,2259.9,0.05857663]
["bitfinex","ETHUSD",1625103353222,0.00909102,2260.5,2259.9,0.19857663]
["bitfinex","ETHUSD",1625103353421,0.00909102,2260.5,2259.9,0.14]
["bitfinex","ETHUSD",1625103353520,0.00909102,2260.5,2259.9,0.17502633]
["bitfinex","ETHUSD",1625103353626,0.00909102,2260.5,2260.1,6.64924348]
["bitfinex","ETHUSD",1625103353822,0.00909102,2260.5,2260.2,0.14]
["bitfinex","ETHUSD",1625103355182,0.00909102,2260.5,2260.1,0.01464348]
["bitfinex","ETHUSD",1625103355282,3.72209102,2260.5,2260.1,0.01464348]
["bitfinex","ETHUSD",1625103355481,5.01,2260.3,2260.1,0.01464348]
["bitfinex","ETHUSD",1625103355757,5.09,2260.3,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103355855,0.08,2260.3,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103356052,5.01,2260.2,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103356550,6.65281348,2260.3,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103357652,0.01464348,2260.3,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103360490,5.02464348,2260.3,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103361258,11.66265348,2260.3,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103362257,0.04,2260.2,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103362459,6.63881,2260.1,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103364796,0.01464348,2260.3,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103365854,5.02464348,2260.3,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103366350,11.66275348,2260.3,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103366753,11.56275348,2260.3,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103367109,12.17903102,2260.5,2260.0,0.14]
["bitfinex","ETHUSD",1625103367110,0.00909102,2260.5,2260.0,0.14]
["bitfinex","ETHUSD",1625103367206,0.00909102,2260.5,2260.0,3.7421]
["bitfinex","ETHUSD",1625103367307,0.00909102,2260.5,2260.1,4.52043715]
["bitfinex","ETHUSD",1625103367406,0.00909102,2260.5,2260.0,3.79011811]
["bitfinex","ETHUSD",1625103367509,0.00909102,2260.5,2260.2,6.77569]
["bitfinex","ETHUSD",1625103369508,0.00909102,2260.5,2260.3,0.12]
["bitfinex","ETHUSD",1625103369705,0.00909102,2260.5,2260.3,0.26]
["bitfinex","ETHUSD",1625103370105,0.00909102,2260.5,2260.3,0.14]
["bitfinex","ETHUSD",1625103373432,0.00909102,2260.5,2260.3,6.77563]
["bitfinex","ETHUSD",1625103373838,0.00909102,2260.5,2260.4,0.08]
["bitfinex","ETHUSD",1625103374333,0.00909102,2260.5,2260.3,6.77563]
["bitfinex","ETHUSD",1625103376587,0.00909102,2260.5,2260.3,0.14]
["bitfinex","ETHUSD",1625103385842,13.0,2260.4,2260.3,0.14]
["bitfinex","ETHUSD",1625103390699,13.0,2260.4,2260.3,0.2]
["bitfinex","ETHUSD",1625103391398,13.0,2260.4,2260.3,0.14]
["bitfinex","ETHUSD",1625103393139,13.0,2260.4,2260.2,6.63591]
["bitfinex","ETHUSD",1625103395096,10.3785386,2260.4,2260.2,6.63591]
["bitfinex","ETHUSD",1625103399931,10.3785386,2260.4,2260.3,0.06]
["bitfinex","ETHUSD",1625103400033,10.3785386,2260.4,2260.3,0.2]
["bitfinex","ETHUSD",1625103400829,10.3785386,2260.4,2260.3,6.83579]
["bitfinex","ETHUSD",1625103402357,10.3785386,2260.4,2260.3,6.77579]
["bitfinex","ETHUSD",1625103410099,10.3785386,2260.4,2260.3,11.56188885]
["bitfinex","ETHUSD",1625103410100,7.75722906,2260.4,2260.3,11.56188885]
["bitfinex","ETHUSD",1625103410255,0.01407658,2260.7,2260.6,4.97215677]
["bitfinex","ETHUSD",1625103410353,0.01407658,2260.7,2260.6,9.98215677]
["bitfinex","ETHUSD",1625103410449,0.01407658,2260.7,2260.6,18.18215677]
["bitfinex","ETHUSD",1625103410549,0.01407658,2260.7,2260.6,19.81215677]
["bitfinex","ETHUSD",1625103410794,0.01377932,2260.9,2260.6,19.81215677]
["bitfinex","ETHUSD",1625103410889,0.01377932,2260.9,2260.6,14.84]
["bitfinex","ETHUSD",1625103410990,0.01377932,2260.9,2260.8,3.29]
["bitfinex","ETHUSD",1625103411192,0.01377932,2260.9,2260.8,20.27283]
["bitfinex","ETHUSD",1625103412192,0.01377932,2260.9,2260.8,21.27283]
["bitfinex","ETHUSD",1625103412393,0.01377932,2260.9,2260.8,21.47283]
["bitfinex","ETHUSD",1625103413099,0.01377932,2260.9,2260.8,12.45184235]
["bitfinex","ETHUSD",1625103413201,0.01377932,2260.9,2260.8,11.45184235]
["bitfinex","ETHUSD",1625103413395,0.01377932,2260.9,2260.8,9.18283]
["bitfinex","ETHUSD",1625103414246,0.01377932,2260.9,2260.8,8.98283]
["bitfinex","ETHUSD",1625103414451,0.01377932,2260.9,2260.8,0.14]
["bitfinex","ETHUSD",1625103414597,0.01377932,2260.9,2260.8,0.16080616]
["bitfinex","ETHUSD",1625103415244,0.01377932,2260.9,2260.8,0.02080616]
["bitfinex","ETHUSD",1625103416384,3.79787932,2260.9,2260.8,0.02080616]
["bitfinex","ETHUSD",1625103416681,3.87787932,2260.9,2260.8,0.02080616]
["bitfinex","ETHUSD",1625103418545,12.17787932,2260.9,2260.8,0.02080616]
["bitfinex","ETHUSD",1625103418646,14.96708996,2260.9,2260.8,0.02080616]
["bitfinex","ETHUSD",1625103418848,19.95300815,2260.9,2260.8,0.02080616]
["bitfinex","ETHUSD",1625103419543,12.1,2260.8,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103419647,10.25701593,2260.7,2259.9,5.499e-05]
["bitfinex","ETHUSD",1625103419799,4.94384202,2260.3,2259.7,0.01516823]
["bitfinex","ETHUSD",1625103419893,4.9584855,2260.3,2259.7,0.01516823]
["bitfinex","ETHUSD",1625103420092,5.02491151,2260.1,2259.7,0.01516823]
["bitfinex","ETHUSD",1625103420194,5.02491151,2260.1,2259.6,6.823e-05]
["bitfinex","ETHUSD",1625103420297,5.02491151,2260.1,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103420496,0.06,2260.0,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103420693,0.01516823,2259.9,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103420796,4.83636823,2259.9,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103422044,4.83636823,2259.9,2259.7,0.01407658]
["bitfinex","ETHUSD",1625103423744,0.01516823,2259.9,2259.7,0.01407658]
["bitfinex","ETHUSD",1625103424145,5.01,2260.2,2259.7,0.01407658]
["bitfinex","ETHUSD",1625103424146,3.04007974,2260.2,2259.7,0.01407658]
["bitfinex","ETHUSD",1625103424361,0.08,2260.1,2259.7,0.01407658]
["bitfinex","ETHUSD",1625103425056,0.08,2260.1,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103425157,3.04007974,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103425456,9.67890974,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103425854,6.63883,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103426789,5.01,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103427089,5.09,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103427687,0.08,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103428192,6.63883,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103428300,5.0263,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103431014,4.9763,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103431200,5.0563,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103433106,4.9763,2260.0,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103433445,5.02464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103433646,5.01,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103433849,5.01,2260.1,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103433950,5.01,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103436453,0.01464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103437775,5.01,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103437861,5.01,2260.1,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103438558,5.01,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103439161,0.06,2260.1,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103439258,11.64899,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103446605,5.01,2260.1,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103452365,5.01,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103453606,0.01464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103454807,6.65284348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103455010,5.01,2260.1,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103455358,0.01464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103456467,6.63876,2260.1,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103459473,0.01464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103460081,0.01464348,2260.3,2260.0,0.14]
["bitfinex","ETHUSD",1625103460358,0.01464348,2260.3,2260.0,0.2]
["bitfinex","ETHUSD",1625103460454,0.01464348,2260.3,2260.0,0.14]
["bitfinex","ETHUSD",1625103460654,0.01464348,2260.3,2260.1,6.63674]
["bitfinex","ETHUSD",1625103460850,0.01464348,2260.3,2260.2,0.14]
["bitfinex","ETHUSD",1625103461051,0.01464348,2260.3,2260.2,0.34]
["bitfinex","ETHUSD",1625103462016,0.01464348,2260.3,2260.2,6.97567]
["bitfinex","ETHUSD",1625103462665,0.01464348,2260.3,2260.2,6.92567]
["bitfinex","ETHUSD",1625103462966,0.01436491,2260.5,2260.2,0.29]
["bitfinex","ETHUSD",1625103463162,0.01436491,2260.5,2260.2,0.09]
["bitfinex","ETHUSD",1625103466780,0.01436491,2260.5,2260.2,6.72643]
["bitfinex","ETHUSD",1625103467714,0.01436491,2260.5,2260.3,0.04]
["bitfinex","ETHUSD",1625103468018,0.01436491,2260.5,2260.3,0.18]
["bitfinex","ETHUSD",1625103468215,0.01436491,2260.5,2260.3,0.14]
["bitfinex","ETHUSD",1625103468423,0.01436491,2260.5,2260.1,1.01464348]
["bitfinex","ETHUSD",1625103468521,5.02436491,2260.5,2260.0,0.14]
["bitfinex","ETHUSD",1625103468720,0.01436491,2260.5,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103468822,0.01464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103468919,0.01464348,2260.3,2260.0,0.14]
["bitfinex","ETHUSD",1625103470064,0.01464348,2260.3,2260.1,6.63666]
["bitfinex","ETHUSD",1625103470268,0.01464348,2260.3,2260.1,6.77666]
["bitfinex","ETHUSD",1625103471118,0.01464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103471318,5.02464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103471639,0.01464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103471739,5.01,2260.1,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103471842,0.04,2260.2,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103472039,0.01464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103474717,0.01464348,2260.3,2259.9,6.65195151]
["bitfinex","ETHUSD",1625103478104,0.01464348,2260.3,2260.0,0.06]
["bitfinex","ETHUSD",1625103478200,0.01464348,2260.3,2259.9,6.65195151]
["bitfinex","ETHUSD",1625103479906,0.01464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103481455,6.65235348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103482257,0.01464348,2260.3,2259.9,0.01491151]
["bitfinex","ETHUSD",1625103482459,0.01464348,2260.3,2260.0,0.14]
["bitfinex","ETHUSD",1625103482560,0.01464348,2260.3,2260.0,0.28]
["bitfinex","ETHUSD",1625103482660,0.01464348,2260.3,2260.0,3.7197]
["bitfinex","ETHUSD",1625103483517,0.01464348,2260.3,2260.0,10.35617]
["bitfinex","ETHUSD",1625103484217,0.01464348,2260.3,2260.1,0.04]
["bitfinex","ETHUSD",1625103484419,0.01464348,2260.3,2260.1,0.18]
["bitfinex","ETHUSD",1625103485447,0.01464348,2260.3,2260.1,6.81622]
["bitfinex","ETHUSD",1625103485747,0.01464348,2260.3,2260.2,0.1]
["bitfinex","ETHUSD",1625103486054,0.01464348,2260.3,2260.2,5.08318873]
["bitfinex","ETHUSD",1625103486345,0.01464348,2260.3,2260.2,0.24]
["bitfinex","ETHUSD",1625103487438,0.01464348,2260.3,2260.2,6.87608]
["bitfinex","ETHUSD",1625103489525,0.01464348,2260.3,2260.2,6.88535611]
["bitfinex","ETHUSD",1625103490268,0.01464348,2260.3,2260.2,0.24927611]
["bitfinex","ETHUSD",1625103490468,0.01464348,2260.3,2260.2,0.10927611]
["bitfinex","ETHUSD",1625103490569,0.01464348,2260.3,2260.2,0.00927611]
["bitfinex","ETHUSD",1625103493064,4.95634348,2260.3,2260.2,0.00927611]
["bitfinex","ETHUSD",1625103493161,11.59404348,2260.3,2260.2,0.00927611]
["bitfinex","ETHUSD",1625103493359,11.67404348,2260.3,2260.2,0.00927611]
["bitfinex","ETHUSD",1625103494391,11.59404348,2260.3,2260.2,0.00927611]
["bitfinex","ETHUSD",1625103494590,4.95634348,2260.3,2260.2,0.00927611]
["bitfinex","ETHUSD",1625103494689,0.01464348,2260.3,2260.2,3.77287611]
["bitfinex","ETHUSD",1625103496752,6.65222348,2260.3,2260.2,3.77287611]
["bitfinex","ETHUSD",1625103496852,11.41242348,2260.3,2260.2,0.00927611]
["bitfinex","ETHUSD",1625103497050,16.25390818,2260.3,2260.2,0.00927611]
["bitfinex","ETHUSD",1625103497351,11.63242348,2260.3,2260.2,0.00927611]
["bitfinex","ETHUSD",1625103499692,11.63242348,2260.3,2260.0,0.00927611]
["bitfinex","ETHUSD",1625103499790,5.01,2260.1,2260.0,0.00927611]
["bitfinex","ETHUSD",1625103499889,11.64943,2260.1,2260.0,0.00927611]
["bitfinex","ETHUSD",1625103500192,11.72943,2260.1,2260.0,0.00927611]
["bitfinex","ETHUSD",1625103500289,11.64943,2260.1,2260.0,0.00927611]
["bitfinex","ETHUSD",1625103504042,11.64943,2260.1,2259.9,8.762e-05]
["bitfinex","ETHUSD",1625103504142,5.01,2260.0,2259.9,8.762e-05]
["bitfinex","ETHUSD",1625103504341,5.01,2260.0,2259.7,0.02924481]
["bitfinex","ETHUSD",1625103504441,5.01,2259.9,2259.7,0.02924481]
["bitfinex","ETHUSD",1625103504692,0.08,2259.8,2259.7,0.02924481]
["bitfinex","ETHUSD",1625103505444,14.97044,2259.9,2259.7,0.02924481]
["bitfinex","ETHUSD",1625103505692,5.01,2259.8,2259.7,0.02924481]
["bitfinex","ETHUSD",1625103508778,5.05,2259.8,2259.7,0.02924481]
["bitfinex","ETHUSD",1625103509381,5.01,2259.8,2259.7,0.02924481]
["bitfinex","ETHUSD",1625103512339,5.01,2259.8,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103512441,5.01,2259.7,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103512539,5.09,2259.7,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103512643,5.02541289,2259.7,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103513140,0.01541289,2259.7,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103513542,5.02541289,2259.7,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103513944,11.00545,2259.6,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103514244,0.08,2259.5,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103515087,6.64087,2259.4,2259.3,0.01564477]
["bitfinex","ETHUSD",1625103519637,6.64087,2259.4,2259.1,0.41586317]
["bitfinex","ETHUSD",1625103519940,5.01,2259.2,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103520041,0.01954589,2259.1,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103520140,1.4564,2259.3,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103520141,6.55548751,2259.3,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103520241,6.5464,2259.3,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103520341,6.48226317,2259.3,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103521400,6.64209,2259.0,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103521500,10.31629,2259.0,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103521701,7.69330872,2259.0,2258.7,0.01606744]
["bitfinex","ETHUSD",1625103521950,7.69330872,2259.0,2258.4,6.81606744]
["bitfinex","ETHUSD",1625103522251,0.01606744,2258.9,2258.3,0.12725428]
["bitfinex","ETHUSD",1625103522451,0.01606744,2258.9,2258.5,0.04]
["bitfinex","ETHUSD",1625103522950,5.00096744,2258.9,2258.3,0.12725428]
["bitfinex","ETHUSD",1625103523055,5.00096744,2258.9,2258.2,0.26722619]
["bitfinex","ETHUSD",1625103523835,5.00096744,2258.9,2258.2,0.14]
["bitfinex","ETHUSD",1625103524434,11.64320744,2258.9,2258.2,0.14]
["bitfinex","ETHUSD",1625103525591,11.64320744,2258.9,2258.2,6.78189]
["bitfinex","ETHUSD",1625103525793,5.00096744,2258.9,2258.3,0.06]
["bitfinex","ETHUSD",1625103526296,5.00096744,2258.9,2258.4,0.14]
["bitfinex","ETHUSD",1625103526393,0.01606744,2258.9,2258.4,0.14]
["bitfinex","ETHUSD",1625103526594,0.01606744,2258.9,2258.5,0.04]
["bitfinex","ETHUSD",1625103526896,0.01606744,2258.9,2258.7,6.64054]
["bitfinex","ETHUSD",1625103527094,0.01606744,2258.9,2258.8,0.2]
["bitfinex","ETHUSD",1625103528432,0.01606744,2258.9,2258.5,8.8539]
["bitfinex","ETHUSD",1625103528631,0.01606744,2258.9,2258.4,0.14]
["bitfinex","ETHUSD",1625103529133,0.01606744,2258.9,2258.3,1.0]
["bitfinex","ETHUSD",1625103529433,0.01606744,2258.9,2258.1,22.12463902]
["bitfinex","ETHUSD",1625103529831,6.65804744,2258.9,2258.1,22.12463902]
["bitfinex","ETHUSD",1625103530030,6.65804744,2258.9,2258.1,17.5204111]
["bitfinex","ETHUSD",1625103530134,10.36144744,2258.9,2258.1,9.5204111]
["bitfinex","ETHUSD",1625103530281,10.36144744,2258.9,2258.1,9.3933]
["bitfinex","ETHUSD",1625103530484,10.36144744,2258.9,2258.1,10.3933]
["bitfinex","ETHUSD",1625103530583,10.36144744,2258.9,2258.1,1.54]
["bitfinex","ETHUSD",1625103531285,10.36144744,2258.9,2258.1,1.4]
["bitfinex","ETHUSD",1625103531436,5.01,2258.7,2258.1,1.4]
["bitfinex","ETHUSD",1625103531538,5.01,2258.7,2258.1,0.4]
["bitfinex","ETHUSD",1625103531737,5.01,2258.6,2258.1,0.4]
["bitfinex","ETHUSD",1625103531940,6.64312,2258.5,2258.1,0.4]
["bitfinex","ETHUSD",1625103536945,4.01979432,2258.5,2258.1,0.4]
["bitfinex","ETHUSD",1625103539517,13.86814,2258.6,2258.1,0.4]
["bitfinex","ETHUSD",1625103539717,5.01,2258.6,2258.1,0.4]
["bitfinex","ETHUSD",1625103540220,5.01,2258.7,2258.1,0.4]
["bitfinex","ETHUSD",1625103540522,5.01,2258.6,2258.1,0.4]
["bitfinex","ETHUSD",1625103541221,11.65304,2258.6,2258.1,0.4]
["bitfinex","ETHUSD",1625103544616,5.01,2258.5,2258.1,0.4]
["bitfinex","ETHUSD",1625103544813,6.64372,2258.3,2258.1,0.4]
["bitfinex","ETHUSD",1625103545614,5.01,2258.5,2258.1,0.4]
["bitfinex","ETHUSD",1625103546268,12.17992,2258.7,2258.1,0.4]
["bitfinex","ETHUSD",1625103546469,6.64328,2258.5,2258.1,0.4]
["bitfinex","ETHUSD",1625103547873,6.64328,2258.5,2258.1,0.35]
["bitfinex","ETHUSD",1625103549520,0.08,2258.4,2258.1,0.35]
["bitfinex","ETHUSD",1625103549617,6.72355,2258.4,2258.1,0.35]
["bitfinex","ETHUSD",1625103549717,6.72355,2258.4,2258.1,0.0001]
["bitfinex","ETHUSD",1625103549821,6.72355,2258.4,2257.5,0.14]
["bitfinex","ETHUSD",1625103549822,5.01,2258.2,2257.5,0.14]
["bitfinex","ETHUSD",1625103550020,0.08,2258.4,2257.5,0.14]
["bitfinex","ETHUSD",1625103550121,5.01,2258.5,2257.5,0.14]
["bitfinex","ETHUSD",1625103550665,6.64391,2258.3,2257.5,6.78391]
["bitfinex","ETHUSD",1625103550864,13.86885,2258.5,2257.5,6.78391]
["bitfinex","ETHUSD",1625103551063,5.01,2258.5,2257.5,6.78391]
["bitfinex","ETHUSD",1625103551299,5.01,2258.5,2257.6,0.04]
["bitfinex","ETHUSD",1625103552250,5.01,2258.6,2257.6,0.04]
["bitfinex","ETHUSD",1625103552452,6.64323,2258.5,2257.7,6.6433]
["bitfinex","ETHUSD",1625103552979,6.64323,2258.5,2257.8,4.71955911]
["bitfinex","ETHUSD",1625103553179,6.64323,2258.5,2257.7,6.6433]
["bitfinex","ETHUSD",1625103554234,6.64323,2258.5,2257.7,6.7033]
["bitfinex","ETHUSD",1625103554633,6.64323,2258.5,2257.5,0.14]
["bitfinex","ETHUSD",1625103555380,5.01,2258.3,2257.5,0.14]
["bitfinex","ETHUSD",1625103555581,6.64406,2258.2,2257.5,6.78372]
["bitfinex","ETHUSD",1625103557953,8.85875,2258.4,2257.5,6.78372]
["bitfinex","ETHUSD",1625103558059,8.85875,2258.4,2257.6,0.1]
["bitfinex","ETHUSD",1625103558453,8.85875,2258.4,2257.5,0.14]
["bitfinex","ETHUSD",1625103559057,8.85875,2258.4,2257.5,6.78377]
["bitfinex","ETHUSD",1625103559256,5.01,2258.2,2257.5,0.14]
["bitfinex","ETHUSD",1625103559631,5.01,2258.3,2257.5,0.14]
["bitfinex","ETHUSD",1625103560191,6.6442,2258.1,2257.5,0.14]
["bitfinex","ETHUSD",1625103560890,13.8694,2258.3,2257.5,0.14]
["bitfinex","ETHUSD",1625103561091,13.8694,2258.3,2257.6,0.2]
["bitfinex","ETHUSD",1625103562244,13.8694,2258.3,2257.5,0.14]
["bitfinex","ETHUSD",1625103562444,6.64382,2258.2,2257.7,6.64358]
["bitfinex","ETHUSD",1625103564043,6.64382,2258.2,2257.5,0.14]
["bitfinex","ETHUSD",1625103565406,6.64382,2258.2,2257.5,6.78408]
["bitfinex","ETHUSD",1625103566821,6.64382,2258.2,2257.4,15.70819]
["bitfinex","ETHUSD",1625103567016,0.04,2258.1,2257.4,15.70819]
["bitfinex","ETHUSD",1625103567216,15.2392,2258.3,2257.4,6.85]
["bitfinex","ETHUSD",1625103567315,8.33244,2258.1,2257.4,6.85]
["bitfinex","ETHUSD",1625103567516,5.01,2258.1,2257.4,6.85]
["bitfinex","ETHUSD",1625103568217,6.64511,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103569614,4.0208983,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103573573,5.01,2257.6,2257.4,6.85]
["bitfinex","ETHUSD",1625103573674,8.86097,2257.9,2257.4,6.85]
["bitfinex","ETHUSD",1625103573775,3.32296,2257.7,2257.4,6.85]
["bitfinex","ETHUSD",1625103573974,3.32296,2257.7,2257.5,0.12]
["bitfinex","ETHUSD",1625103574076,8.33296,2258.0,2257.5,0.12]
["bitfinex","ETHUSD",1625103574175,8.33296,2258.0,2257.4,6.85]
["bitfinex","ETHUSD",1625103574376,3.32296,2258.0,2257.4,6.85]
["bitfinex","ETHUSD",1625103574574,9.96787,2258.0,2257.4,6.85]
["bitfinex","ETHUSD",1625103575716,5.01,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103576019,11.65511,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103576119,6.64511,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103577919,5.01,2257.6,2257.4,6.85]
["bitfinex","ETHUSD",1625103578114,0.08,2257.5,2257.4,6.85]
["bitfinex","ETHUSD",1625103578316,5.01,2257.6,2257.4,6.85]
["bitfinex","ETHUSD",1625103578414,5.01,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103578513,8.33277,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103578913,6.64553,2257.6,2257.4,6.85]
["bitfinex","ETHUSD",1625103579014,8.33277,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103579214,5.01,2257.7,2257.4,6.85]
["bitfinex","ETHUSD",1625103579925,3.32277,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103580119,3.27277,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103580723,9.91786,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103581119,5.01,2257.6,2257.4,6.85]
["bitfinex","ETHUSD",1625103581221,3.27277,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103582393,6.64539,2257.6,2257.4,6.85]
["bitfinex","ETHUSD",1625103584921,6.59561,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103585522,6.64506,2257.7,2257.4,6.85]
["bitfinex","ETHUSD",1625103588336,3.27277,2257.8,2257.4,6.85]
["bitfinex","ETHUSD",1625103588534,3.27277,2257.8,2257.5,0.1]
["bitfinex","ETHUSD",1625103588965,5.01,2258.1,2257.5,0.1]
["bitfinex","ETHUSD",1625103589160,5.01,2258.1,2257.5,0.24]
["bitfinex","ETHUSD",1625103589246,5.01,2258.2,2257.5,0.14]
["bitfinex","ETHUSD",1625103589449,23.75981,2258.5,2257.5,6.78401]
["bitfinex","ETHUSD",1625103589547,3.32181,2258.5,2257.6,0.36799589]
["bitfinex","ETHUSD",1625103589750,10.578,2258.7,2257.7,0.28]
["bitfinex","ETHUSD",1625103589850,10.578,2258.7,2257.8,0.06903435]
["bitfinex","ETHUSD",1625103590047,10.578,2258.7,2257.8,0.20903435]
["bitfinex","ETHUSD",1625103590248,10.578,2258.7,2257.8,0.14]
["bitfinex","ETHUSD",1625103590645,5.01,2258.5,2257.8,0.14]
["bitfinex","ETHUSD",1625103590750,5.01,2258.5,2257.9,6.64277]
["bitfinex","ETHUSD",1625103590949,5.01,2258.5,2257.8,0.14]
["bitfinex","ETHUSD",1625103592219,5.01,2258.5,2257.9,0.08]
["bitfinex","ETHUSD",1625103592419,5.01,2258.5,2258.0,0.14]
["bitfinex","ETHUSD",1625103592420,11.65274,2258.5,2258.0,0.14]
["bitfinex","ETHUSD",1625103592919,11.65274,2258.5,2257.6,5.5287]
["bitfinex","ETHUSD",1625103593020,11.65274,2258.5,2257.8,0.14]
["bitfinex","ETHUSD",1625103593122,3.32165,2258.4,2257.8,0.14]
["bitfinex","ETHUSD",1625103593931,5.01,2258.2,2257.8,0.14]
["bitfinex","ETHUSD",1625103594133,6.64374,2258.1,2257.8,0.14]
["bitfinex","ETHUSD",1625103596472,8.85832,2258.3,2257.8,0.14]
["bitfinex","ETHUSD",1625103596569,3.32165,2258.4,2257.8,0.14]
["bitfinex","ETHUSD",1625103597169,5.01,2258.2,2257.8,0.14]
["bitfinex","ETHUSD",1625103597371,6.64364,2258.1,2257.8,0.14]
["bitfinex","ETHUSD",1625103600175,9.96563,2258.1,2257.8,0.14]
["bitfinex","ETHUSD",1625103600274,9.96563,2258.1,2257.6,0.14]
["bitfinex","ETHUSD",1625103600379,3.32199,2258.1,2257.6,0.14]
["bitfinex","ETHUSD",1625103601177,6.64419,2257.9,2257.6,0.14]
["bitfinex","ETHUSD",1625103601382,6.64419,2257.9,2257.3,0.14]
["bitfinex","ETHUSD",1625103602178,3.32237,2257.8,2257.3,0.14]
["bitfinex","ETHUSD",1625103602732,6.64504,2257.6,2257.3,0.14]
["bitfinex","ETHUSD",1625103603128,4.02048625,2257.6,2257.3,0.14]
["bitfinex","ETHUSD",1625103603829,9.96717,2257.8,2257.3,0.14]
["bitfinex","ETHUSD",1625103604029,9.96717,2257.8,2257.4,0.08]
["bitfinex","ETHUSD",1625103604129,9.96717,2257.8,2257.1,0.4]
["bitfinex","ETHUSD",1625103604229,9.96717,2257.8,2257.2,0.14]
["bitfinex","ETHUSD",1625103605416,9.96717,2257.8,2257.2,6.78444]
["bitfinex","ETHUSD",1625103606568,3.32237,2257.8,2257.3,4.59372856]
["bitfinex","ETHUSD",1625103606769,12.18202,2258.0,2257.2,0.14]
["bitfinex","ETHUSD",1625103606931,39.98322,2258.2,2257.4,0.08]
["bitfinex","ETHUSD",1625103607118,31.1243,2258.2,2257.5,0.14]
["bitfinex","ETHUSD",1625103607221,31.1243,2258.2,2257.5,0.26]
["bitfinex","ETHUSD",1625103607419,3.32193,2258.3,2257.5,0.14]
["bitfinex","ETHUSD",1625103607521,10.8196,2258.7,2257.5,0.14]
["bitfinex","ETHUSD",1625103607620,10.8196,2258.7,2257.6,5.34070038]
["bitfinex","ETHUSD",1625103607719,35.64621,2258.8,2257.6,14.19720038]
["bitfinex","ETHUSD",1625103607720,10.6485,2258.8,2257.6,14.19720038]
["bitfinex","ETHUSD",1625103607823,10.6485,2258.8,2257.8,6.354]
["bitfinex","ETHUSD",1625103607929,0.87605134,2259.0,2257.9,5.30879562]
["bitfinex","ETHUSD",1625103608019,0.87605134,2259.0,2257.9,10.42529562]
["bitfinex","ETHUSD",1625103608122,0.87605134,2259.0,2258.1,3.2]
["bitfinex","ETHUSD",1625103608218,0.87605134,2259.0,2258.2,0.06121717]
["bitfinex","ETHUSD",1625103608317,0.87605134,2259.0,2258.2,0.20121717]
["bitfinex","ETHUSD",1625103608826,0.87605134,2259.0,2258.3,0.1]
["bitfinex","ETHUSD",1625103609020,0.87605134,2259.0,2258.4,0.14]
["bitfinex","ETHUSD",1625103609972,7.51720134,2259.0,2258.4,0.14]
["bitfinex","ETHUSD",1625103610073,3.32115,2258.8,2258.4,0.14]
["bitfinex","ETHUSD",1625103611566,6.64238,2258.6,2258.2,0.14]
["bitfinex","ETHUSD",1625103612152,11.14688,2258.6,2258.2,0.14]
["bitfinex","ETHUSD",1625103612350,14.46845,2258.6,2258.2,0.14]
["bitfinex","ETHUSD",1625103612550,3.32154,2258.5,2258.2,0.14]
["bitfinex","ETHUSD",1625103612653,6.64329,2258.4,2257.9,6.99]
["bitfinex","ETHUSD",1625103613354,6.64329,2258.4,2257.9,6.85]
["bitfinex","ETHUSD",1625103613553,5.01,2258.2,2257.9,6.85]
["bitfinex","ETHUSD",1625103613807,6.64404,2258.1,2257.9,6.85]
["bitfinex","ETHUSD",1625103613911,5.01,2258.0,2257.9,6.85]
["bitfinex","ETHUSD",1625103614104,5.09,2258.0,2257.9,6.85]
["bitfinex","ETHUSD",1625103614305,0.08,2258.0,2257.9,6.85]
["bitfinex","ETHUSD",1625103614405,0.08,2258.0,2257.2,21.60486744]
["bitfinex","ETHUSD",1625103614506,0.08,2258.0,2257.2,6.85]
["bitfinex","ETHUSD",1625103614604,11.35454,2258.1,2257.2,6.85]
["bitfinex","ETHUSD",1625103614605,3.32251,2257.8,2257.2,6.85]
["bitfinex","ETHUSD",1625103615205,6.64502,2257.7,2257.2,6.85]
["bitfinex","ETHUSD",1625103618775,5.09641,2257.8,2257.2,6.85]
["bitfinex","ETHUSD",1625103618975,5.09641,2257.8,2257.3,0.08]
["bitfinex","ETHUSD",1625103619274,5.09641,2257.8,2257.2,6.85]
["bitfinex","ETHUSD",1625103619578,6.64563,2257.6,2257.2,6.85]
["bitfinex","ETHUSD",1625103620180,5.09641,2257.8,2257.2,6.85]
["bitfinex","ETHUSD",1625103620279,3.32251,2257.8,2257.2,6.85]
["bitfinex","ETHUSD",1625103620419,3.32251,2257.8,2257.3,0.12]
["bitfinex","ETHUSD",1625103621024,3.32251,2257.8,2257.2,6.85]
["bitfinex","ETHUSD",1625103621422,9.96775,2257.8,2257.2,6.85]
["bitfinex","ETHUSD",1625103633101,14.59651453,2257.8,2257.2,6.85]
["bitfinex","ETHUSD",1625103633204,9.88541394,2257.6,2257.2,6.85]
["bitfinex","ETHUSD",1625103633305,5.01,2257.5,2257.1,0.4]
["bitfinex","ETHUSD",1625103633457,5.01,2257.4,2257.1,0.4]
["bitfinex","ETHUSD",1625103633555,8.0789,2257.5,2257.1,0.4]
["bitfinex","ETHUSD",1625103633755,8.0789,2257.5,2257.1,0.0001]
["bitfinex","ETHUSD",1625103633756,3.3239,2257.3,2257.1,0.0001]
["bitfinex","ETHUSD",1625103633955,8.4739,2257.3,2257.1,0.0001]
["bitfinex","ETHUSD",1625103634053,3.4639,2257.3,2257.1,0.0001]
["bitfinex","ETHUSD",1625103634155,5.01,2257.2,2257.1,0.0001]
["bitfinex","ETHUSD",1625103634260,5.01,2257.2,2256.4,6.85]
["bitfinex","ETHUSD",1625103634261,11.65849,2257.2,2256.4,6.85]
["bitfinex","ETHUSD",1625103634361,4.36216,2256.9,2256.4,6.85]
["bitfinex","ETHUSD",1625103634457,8.00306,2256.9,2256.4,6.85]
["bitfinex","ETHUSD",1625103634559,5.01,2256.7,2256.4,6.85]
["bitfinex","ETHUSD",1625103636484,11.6589,2256.7,2256.4,6.85]
["bitfinex","ETHUSD",1625103636688,5.01,2256.6,2256.1,0.4]
["bitfinex","ETHUSD",1625103637183,2.38405897,2256.6,2256.1,0.4]
["bitfinex","ETHUSD",1625103637486,2.38405897,2256.6,2256.1,7.25]
["bitfinex","ETHUSD",1625103637986,8.8652,2256.8,2256.1,7.25]
["bitfinex","ETHUSD",1625103638440,6.64915,2256.6,2256.1,7.25]
["bitfinex","ETHUSD",1625103639132,5.01,2256.4,2256.1,7.25]
["bitfinex","ETHUSD",1625103639229,9.9941,2256.4,2256.1,7.25]
["bitfinex","ETHUSD",1625103640336,9.9941,2256.4,2256.1,0.4]
["bitfinex","ETHUSD",1625103640687,4.9841,2256.4,2256.1,0.4]
["bitfinex","ETHUSD",1625103640794,6.6487,2256.7,2256.1,0.4]
["bitfinex","ETHUSD",1625103640890,8.8652,2256.8,2256.1,0.4]
["bitfinex","ETHUSD",1625103640987,3.32436,2256.9,2256.1,4.97081936]
["bitfinex","ETHUSD",1625103641089,3.32436,2256.9,2256.1,0.4]
["bitfinex","ETHUSD",1625103642133,6.64898,2256.6,2256.1,0.4]
["bitfinex","ETHUSD",1625103643983,9.97354,2256.6,2256.1,0.4]
["bitfinex","ETHUSD",1625103644082,3.32456,2256.6,2256.1,0.4]
["bitfinex","ETHUSD",1625103644483,6.6494,2256.4,2256.1,0.4]
["bitfinex","ETHUSD",1625103644584,16.4228,2256.4,2256.1,0.4]
["bitfinex","ETHUSD",1625103646081,6.65067,2256.3,2256.1,0.4]
["bitfinex","ETHUSD",1625103646330,5.07,2256.2,2255.4,0.13708939]
["bitfinex","ETHUSD",1625103646437,9.79355548,2256.1,2255.4,0.13708939]
["bitfinex","ETHUSD",1625103646533,9.79355548,2256.1,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103646632,5.01,2256.1,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103647594,6.6512,2255.9,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103647598,10.0163,2255.9,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103647939,3.3651,2255.9,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103648139,3.3651,2255.9,2255.5,0.16]
["bitfinex","ETHUSD",1625103648439,3.3651,2255.9,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103649788,6.69078,2255.9,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103649889,6.65156,2255.7,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103652241,4.02503292,2255.7,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103653543,5.01,2255.5,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103653892,1.0702196,2255.5,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103653994,1.5272,2255.6,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103655032,8.17938,2255.6,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103655132,5.01,2255.5,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103655231,5.09,2255.5,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103655533,9.78228315,2255.5,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103655734,9.74435281,2255.5,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103655831,5.09,2255.5,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103655930,9.7409809,2255.5,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103656133,5.09,2255.5,2255.4,0.00919626]
["bitfinex","ETHUSD",1625103656541,9.70033697,2255.4,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103656691,6.65351,2255.3,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103656788,11.15821,2255.3,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103656887,5.01,2255.2,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103657888,9.76947481,2255.2,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103657989,9.84947481,2255.2,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103658189,5.09,2255.2,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103659534,5.09,2255.2,2255.1,1.01694926]
["bitfinex","ETHUSD",1625103659637,4.09,2255.2,2255.1,1.01694926]
["bitfinex","ETHUSD",1625103659733,4.09,2255.2,2255.1,4.30694926]
["bitfinex","ETHUSD",1625103659931,6.65351,2255.3,2255.1,4.30694926]
["bitfinex","ETHUSD",1625103660133,6.65351,2255.3,2255.1,3.43009626]
["bitfinex","ETHUSD",1625103660233,6.65351,2255.3,2255.1,0.14009626]
["bitfinex","ETHUSD",1625103660543,13.0,2255.2,2255.1,0.14009626]
["bitfinex","ETHUSD",1625103660641,13.0,2255.2,2255.1,5.80441809]
["bitfinex","ETHUSD",1625103660786,13.0,2255.2,2255.1,14.10441809]
["bitfinex","ETHUSD",1625103660959,13.0,2255.2,2255.1,22.30441809]
["bitfinex","ETHUSD",1625103661052,13.0,2255.2,2255.1,9.29441809]
["bitfinex","ETHUSD",1625103661158,13.0,2255.2,2255.1,3.63009626]
["bitfinex","ETHUSD",1625103661552,11.0,2255.2,2255.1,3.63009626]
["bitfinex","ETHUSD",1625103663202,11.0,2255.2,2255.1,13.09421568]
["bitfinex","ETHUSD",1625103663393,10.5785,2256.1,2255.1,8.64009626]
["bitfinex","ETHUSD",1625103663499,10.5785,2256.1,2255.3,4.76095958]
["bitfinex","ETHUSD",1625103663597,10.1725,2256.3,2255.7,6.64995]
["bitfinex","ETHUSD",1625103663694,10.1725,2256.3,2255.7,11.26112232]
["bitfinex","ETHUSD",1625103663794,10.1725,2256.3,2255.7,6.64995]
["bitfinex","ETHUSD",1625103663894,10.1725,2256.3,2255.8,0.14]
["bitfinex","ETHUSD",1625103664697,10.1725,2256.3,2255.8,0.04]
["bitfinex","ETHUSD",1625103664797,10.1725,2256.3,2255.8,6.69055]
["bitfinex","ETHUSD",1625103665296,9.8052,2256.5,2255.8,6.69055]
["bitfinex","ETHUSD",1625103665443,6.65069,2256.6,2255.8,6.69055]
["bitfinex","ETHUSD",1625103666495,3.32536,2256.7,2255.9,4.61739459]
["bitfinex","ETHUSD",1625103666603,31.0474,2257.2,2255.7,14.08921242]
["bitfinex","ETHUSD",1625103666696,31.0474,2257.2,2256.0,6.13210031]
["bitfinex","ETHUSD",1625103666797,31.0474,2257.2,2256.3,3.29]
["bitfinex","ETHUSD",1625103666894,21.0631,2257.2,2256.4,5.13120154]
["bitfinex","ETHUSD",1625103666998,21.0631,2257.2,2256.4,9.56780154]
["bitfinex","ETHUSD",1625103667092,10.624,2257.2,2256.4,9.70780154]
["bitfinex","ETHUSD",1625103667844,10.624,2257.2,2256.5,0.08]
["bitfinex","ETHUSD",1625103668044,10.624,2257.2,2256.6,0.14]
["bitfinex","ETHUSD",1625103668345,10.624,2257.2,2256.6,4.83328507]
["bitfinex","ETHUSD",1625103668445,10.624,2257.2,2256.7,6.64758]
["bitfinex","ETHUSD",1625103668644,10.624,2257.2,2256.8,0.14]
["bitfinex","ETHUSD",1625103668846,10.624,2257.2,2256.8,0.09]
["bitfinex","ETHUSD",1625103669147,22.2448,2257.5,2256.8,0.09]
["bitfinex","ETHUSD",1625103669245,1.0,2257.5,2256.8,0.09]
["bitfinex","ETHUSD",1625103669545,1.0,2257.6,2256.8,0.09]
["bitfinex","ETHUSD",1625103669994,4.32396,2257.6,2256.8,0.09]
["bitfinex","ETHUSD",1625103670695,5.01,2257.4,2256.8,0.09]
["bitfinex","ETHUSD",1625103670999,6.64796,2257.2,2256.8,0.09]
["bitfinex","ETHUSD",1625103674649,9.97189,2257.2,2256.8,0.09]
["bitfinex","ETHUSD",1625103674851,3.32393,2257.2,2256.8,0.09]
["bitfinex","ETHUSD",1625103675351,3.30992194,2257.2,2256.8,0.09]
["bitfinex","ETHUSD",1625103676253,6.63386194,2257.2,2256.8,0.09]
["bitfinex","ETHUSD",1625103676454,6.648,2257.0,2256.8,0.09]
["bitfinex","ETHUSD",1625103679348,6.648,2257.0,2256.2,5.01]
["bitfinex","ETHUSD",1625103679446,3.32433,2256.7,2256.6,0.14]
["bitfinex","ETHUSD",1625103680445,9.97301,2256.7,2256.6,0.14]
["bitfinex","ETHUSD",1625103681187,9.97301,2256.7,2255.9,13.6019]
["bitfinex","ETHUSD",1625103681286,9.97301,2256.7,2255.9,3.8]
["bitfinex","ETHUSD",1625103681388,9.97301,2256.7,2256.0,0.14]
["bitfinex","ETHUSD",1625103681492,9.97301,2256.7,2255.7,15.1282]
["bitfinex","ETHUSD",1625103681591,0.00850101,2256.6,2256.1,0.14]
["bitfinex","ETHUSD",1625103681685,6.64872,2256.6,2256.1,0.14]
["bitfinex","ETHUSD",1625103682087,6.64872,2256.6,2256.2,0.04]
["bitfinex","ETHUSD",1625103682290,6.64872,2256.6,2256.3,0.14]
["bitfinex","ETHUSD",1625103684698,11.27785823,2256.6,2256.3,0.14]
["bitfinex","ETHUSD",1625103685297,11.27785823,2256.6,2255.4,25.7663]
["bitfinex","ETHUSD",1625103685400,0.05689401,2256.5,2255.5,10.3844]
["bitfinex","ETHUSD",1625103685497,0.05689401,2256.5,2255.6,0.32]
["bitfinex","ETHUSD",1625103685602,4.62913823,2256.6,2255.6,0.32]
["bitfinex","ETHUSD",1625103685739,4.62913823,2256.6,2255.7,0.04]
["bitfinex","ETHUSD",1625103685940,4.62913823,2256.6,2255.8,0.14]
["bitfinex","ETHUSD",1625103686039,7.95401823,2256.6,2255.8,0.14]
["bitfinex","ETHUSD",1625103686139,3.32488,2256.6,2255.8,0.14]
["bitfinex","ETHUSD",1625103686438,6.64966,2256.2,2255.8,0.14]
["bitfinex","ETHUSD",1625103686973,4.0236639,2256.2,2255.8,0.14]
["bitfinex","ETHUSD",1625103687171,4.0236639,2256.2,2255.9,0.12]
["bitfinex","ETHUSD",1625103687272,4.0236639,2256.2,2255.6,5.01]
["bitfinex","ETHUSD",1625103687370,4.0236639,2256.2,2255.9,0.14]
["bitfinex","ETHUSD",1625103688891,4.0236639,2256.2,2255.9,0.04]
["bitfinex","ETHUSD",1625103690797,7.3485639,2256.2,2255.9,0.04]
["bitfinex","ETHUSD",1625103690897,3.3249,2256.2,2255.9,0.04]
["bitfinex","ETHUSD",1625103690997,6.64984,2256.1,2255.9,0.04]
["bitfinex","ETHUSD",1625103691698,6.64984,2256.1,2255.4,6.63945]
["bitfinex","ETHUSD",1625103691797,6.64984,2256.1,2255.5,0.14]
["bitfinex","ETHUSD",1625103691997,6.64984,2256.1,2255.5,0.26]
["bitfinex","ETHUSD",1625103692296,6.64984,2256.1,2255.5,0.14]
["bitfinex","ETHUSD",1625103694092,3.32513,2256.0,2255.5,5.15]
["bitfinex","ETHUSD",1625103694500,3.32513,2256.0,2255.6,0.08]
["bitfinex","ETHUSD",1625103694741,3.32513,2256.0,2255.7,0.14]
["bitfinex","ETHUSD",1625103695086,9.97512,2256.0,2255.7,0.14]
["bitfinex","ETHUSD",1625103695290,9.97512,2256.0,2255.8,0.06]
["bitfinex","ETHUSD",1625103695486,9.97512,2256.0,2255.9,0.14]
["bitfinex","ETHUSD",1625103695799,3.32513,2256.0,2255.9,0.14]
["bitfinex","ETHUSD",1625103696686,3.27513,2256.0,2255.9,0.14]
["bitfinex","ETHUSD",1625103698446,9.92511,2256.0,2255.9,0.14]
["bitfinex","ETHUSD",1625103698995,9.92511,2256.0,2255.1,10.62519626]
["bitfinex","ETHUSD",1625103698996,13.25047,2256.0,2255.1,10.62519626]
["bitfinex","ETHUSD",1625103699099,14.61559513,2256.0,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103699251,4.64025513,2256.0,2255.2,0.24]
["bitfinex","ETHUSD",1625103699347,5.30256577,2256.2,2255.2,0.14]
["bitfinex","ETHUSD",1625103699546,5.30256577,2256.2,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103699547,8.86921,2255.7,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103699751,3.3261,2255.5,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103699847,4.8156,2255.5,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103701046,3.3263,2255.4,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103701491,6.65228,2255.3,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103702123,4.02550041,2255.3,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103702467,8.71160494,2255.3,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103702669,4.02550041,2255.3,2255.1,9.626e-05]
["bitfinex","ETHUSD",1625103702769,4.02550041,2255.3,2254.7,0.09009626]
["bitfinex","ETHUSD",1625103703070,8.68576642,2255.3,2254.7,0.09009626]
["bitfinex","ETHUSD",1625103703270,3.32646,2255.2,2254.7,0.09009626]
["bitfinex","ETHUSD",1625103703697,3.3263,2255.4,2254.7,0.09009626]
["bitfinex","ETHUSD",1625103703799,3.32592,2255.6,2254.7,0.09009626]
["bitfinex","ETHUSD",1625103704199,3.32592,2255.6,2254.8,0.1]
["bitfinex","ETHUSD",1625103704397,3.32592,2255.6,2254.9,6.79107]
["bitfinex","ETHUSD",1625103704496,3.32592,2255.6,2254.9,13.64107]
["bitfinex","ETHUSD",1625103704597,3.32592,2255.6,2254.9,6.99]
["bitfinex","ETHUSD",1625103704698,3.32602,2255.4,2254.9,6.99]
["bitfinex","ETHUSD",1625103705698,3.32602,2255.4,2254.9,0.14]
["bitfinex","ETHUSD",1625103705802,6.65272,2255.2,2254.9,0.14]
["bitfinex","ETHUSD",1625103709309,6.65272,2255.2,2254.5,5.01]
["bitfinex","ETHUSD",1625103709511,6.65272,2255.2,2254.6,0.14]
["bitfinex","ETHUSD",1625103710211,6.65272,2255.2,2254.7,0.06]
["bitfinex","ETHUSD",1625103710444,6.65272,2255.2,2254.7,0.14]
["bitfinex","ETHUSD",1625103711247,3.32647,2255.1,2254.7,0.14]
["bitfinex","ETHUSD",1625103711345,9.97952,2255.1,2254.7,0.14]
["bitfinex","ETHUSD",1625103711446,3.32647,2255.1,2254.7,0.14]
["bitfinex","ETHUSD",1625103712397,6.65305,2255.0,2254.7,0.14]
["bitfinex","ETHUSD",1625103712600,2.71217631,2255.0,2254.7,0.14]
["bitfinex","ETHUSD",1625103713704,6.65307,2255.1,2254.7,0.14]
["bitfinex","ETHUSD",1625103713906,6.65307,2255.1,2254.8,0.06]
["bitfinex","ETHUSD",1625103714024,6.65307,2255.1,2254.7,0.14]
["bitfinex","ETHUSD",1625103715143,6.65307,2255.1,2254.4,0.14]
["bitfinex","ETHUSD",1625103715144,4.86869697,2255.0,2254.4,0.14]
["bitfinex","ETHUSD",1625103715342,4.43572,2255.2,2254.4,0.14]
["bitfinex","ETHUSD",1625103715446,3.280345,2255.1,2254.4,0.14]
["bitfinex","ETHUSD",1625103715843,4.43572,2255.2,2254.5,0.2]
["bitfinex","ETHUSD",1625103716145,6.65373,2254.9,2254.5,0.2]
["bitfinex","ETHUSD",1625103716245,3.3271,2254.8,2254.5,0.2]
["bitfinex","ETHUSD",1625103716343,3.3271,2254.8,2254.4,0.14]
["bitfinex","ETHUSD",1625103716442,5.0108,2254.8,2254.4,0.14]
["bitfinex","ETHUSD",1625103717057,8.33794,2254.8,2254.4,0.14]
["bitfinex","ETHUSD",1625103717203,5.71057814,2254.8,2254.4,0.14]
["bitfinex","ETHUSD",1625103717398,6.65437,2254.6,2254.4,0.14]
["bitfinex","ETHUSD",1625103718404,6.6541,2254.7,2254.4,0.14]
["bitfinex","ETHUSD",1625103718601,6.6541,2254.7,2254.5,0.1]
["bitfinex","ETHUSD",1625103719452,6.6541,2254.7,2254.4,0.14]
["bitfinex","ETHUSD",1625103720353,6.6541,2254.7,2254.3,6.97848234]
["bitfinex","ETHUSD",1625103720662,6.6541,2254.7,2254.3,6.85]
["bitfinex","ETHUSD",1625103721004,6.6541,2254.7,2254.4,0.06]
["bitfinex","ETHUSD",1625103721308,6.6541,2254.7,2254.3,6.85]
["bitfinex","ETHUSD",1625103725177,11.1479,2254.7,2254.3,6.85]
["bitfinex","ETHUSD",1625103725378,15.88106639,2254.7,2254.3,6.85]
["bitfinex","ETHUSD",1625103725878,11.1479,2254.7,2254.3,6.85]
["bitfinex","ETHUSD",1625103726703,3.32775,2254.6,2254.3,6.85]
["bitfinex","ETHUSD",1625103726905,3.32779,2254.5,2254.3,6.85]
["bitfinex","ETHUSD",1625103728207,9.98336,2254.5,2254.3,6.85]
["bitfinex","ETHUSD",1625103728553,3.32779,2254.5,2254.3,6.85]
["bitfinex","ETHUSD",1625103728652,3.32775,2254.6,2254.4,0.14]
["bitfinex","ETHUSD",1625103728750,6.65373,2254.9,2254.4,0.32]
["bitfinex","ETHUSD",1625103728959,3.32716,2254.9,2254.4,9.60439555]
["bitfinex","ETHUSD",1625103729056,0.05,2255.0,2254.4,9.60439555]
["bitfinex","ETHUSD",1625103729156,0.05,2255.0,2254.8,3.29]
["bitfinex","ETHUSD",1625103729256,0.05,2255.0,2254.8,6.49]
["bitfinex","ETHUSD",1625103729355,0.05,2255.0,2254.9,0.14]
["bitfinex","ETHUSD",1625103729452,0.05,2255.0,2254.9,4.7076]
["bitfinex","ETHUSD",1625103729655,0.05,2255.0,2254.9,4.7476]
["bitfinex","ETHUSD",1625103730051,0.05,2255.0,2254.9,9.41735611]
["bitfinex","ETHUSD",1625103730202,0.05,2255.0,2254.9,4.7476]
["bitfinex","ETHUSD",1625103730603,0.05,2255.0,2254.9,4.79122747]
["bitfinex","ETHUSD",1625103731149,0.05,2255.0,2254.9,4.75122747]
["bitfinex","ETHUSD",1625103732313,6.65275,2255.3,2254.9,4.75122747]
["bitfinex","ETHUSD",1625103733658,6.65275,2255.3,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103733760,11.34775622,2255.3,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103733863,19.61605131,2255.3,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103734461,5.01,2255.1,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103734560,4.97014021,2255.0,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103734663,9.98014021,2255.0,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103734861,13.3378353,2255.0,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103736408,19.9930453,2255.0,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103736808,34.9930453,2255.0,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103739561,42.9930453,2255.0,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103739812,34.9930453,2255.0,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103741113,37.55746908,2255.0,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103742251,32.58732887,2255.0,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103744523,17.58732887,2255.0,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103744623,22.49425355,2255.0,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103744727,37.49425355,2255.0,2254.9,2.747e-05]
["bitfinex","ETHUSD",1625103746523,37.49425355,2255.0,2254.2,4.0]
["bitfinex","ETHUSD",1625103746524,1.17277253,2254.8,2254.2,4.0]
["bitfinex","ETHUSD",1625103746612,6.65615,2254.5,2254.1,0.4]
["bitfinex","ETHUSD",1625103751305,10.98085,2254.5,2254.1,0.4]
["bitfinex","ETHUSD",1625103751604,10.98085,2254.5,2254.1,0.35]
["bitfinex","ETHUSD",1625103753814,15.70775802,2254.5,2254.1,0.35]
["bitfinex","ETHUSD",1625103753911,19.06102653,2254.5,2254.1,0.35]
["bitfinex","ETHUSD",1625103754111,14.33411851,2254.5,2254.1,0.35]
["bitfinex","ETHUSD",1625103754410,19.04656738,2254.5,2254.1,0.35]
["bitfinex","ETHUSD",1625103754612,8.0,2254.4,2254.1,0.35]
["bitfinex","ETHUSD",1625103754711,6.65632,2254.3,2254.1,0.35]
["bitfinex","ETHUSD",1625103755457,11.21092,2254.3,2254.1,0.35]
["bitfinex","ETHUSD",1625103756207,11.21092,2254.3,2254.1,0.0001]
["bitfinex","ETHUSD",1625103759616,11.21092,2254.3,2253.7,0.10186539]
["bitfinex","ETHUSD",1625103759817,11.21092,2254.3,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103759961,15.86943025,2254.3,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103760362,11.21092,2254.3,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103761262,15.93614803,2254.3,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103762224,11.21092,2254.3,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103763322,15.919553,2254.3,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103763524,30.919553,2254.3,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103763626,33.68910758,2254.3,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103763823,28.98047458,2254.3,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103764235,5.01,2254.1,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103764330,5.01,2254.0,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103764473,12.25122597,2253.9,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103764574,11.66831,2253.9,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103765674,34.82925646,2253.9,2253.8,0.01048824]
["bitfinex","ETHUSD",1625103765876,34.82925646,2253.9,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103765973,8.3395167,2253.8,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103766073,11.8370167,2253.8,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103766708,16.54507688,2253.8,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103767361,31.54507688,2253.8,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103767461,6.65904,2253.6,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103768265,11.36264529,2253.6,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103768467,26.36264529,2253.6,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103770176,5.01,2253.4,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103770377,9.73750134,2253.4,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103770479,5.01,2253.4,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103770981,16.1216,2253.5,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103771335,6.6597,2253.4,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103771941,10.00119,2253.5,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103772041,1.1216,2253.5,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103772138,40.9906,2254.2,2253.4,0.14]
["bitfinex","ETHUSD",1625103772238,30.9236,2254.2,2253.4,4.0683]
["bitfinex","ETHUSD",1625103772338,9.9542,2254.3,2253.5,4.71026061]
["bitfinex","ETHUSD",1625103772437,6.6566,2254.1,2253.5,0.2]
["bitfinex","ETHUSD",1625103772536,6.6566,2254.1,2253.6,0.14]
["bitfinex","ETHUSD",1625103774172,6.6566,2254.1,2253.3,5.02048824]
["bitfinex","ETHUSD",1625103774472,6.6566,2254.1,2253.3,0.01048824]
["bitfinex","ETHUSD",1625103775231,6.6566,2254.1,2253.4,0.14]
["bitfinex","ETHUSD",1625103775331,6.6566,2254.1,2253.4,9.4093]
["bitfinex","ETHUSD",1625103775427,6.6566,2254.1,2253.5,4.72567831]
["bitfinex","ETHUSD",1625103775758,6.6566,2254.1,2253.6,0.14]
["bitfinex","ETHUSD",1625103775956,6.6566,2254.1,2253.7,0.12]
["bitfinex","ETHUSD",1625103776161,6.6566,2254.1,2253.7,0.14]
["bitfinex","ETHUSD",1625103777563,6.6566,2254.1,2253.4,0.14]
["bitfinex","ETHUSD",1625103777863,6.6566,2254.1,2253.5,0.01048824]
["bitfinex","ETHUSD",1625103782373,6.6566,2254.1,2253.6,0.26]
["bitfinex","ETHUSD",1625103782573,6.6566,2254.1,2253.6,0.14]
["bitfinex","ETHUSD",1625103782677,6.6566,2254.1,2253.6,4.5864]
["bitfinex","ETHUSD",1625103782775,8.0,2254.4,2253.7,5.52182101]
["bitfinex","ETHUSD",1625103782876,11.09524,2254.9,2253.9,6.40823904]
["bitfinex","ETHUSD",1625103782974,21.44368,2255.3,2253.9,6.40823904]
["bitfinex","ETHUSD",1625103783096,21.44368,2255.3,2254.1,3.29]
["bitfinex","ETHUSD",1625103783175,21.44368,2255.3,2254.3,0.15267662]
["bitfinex","ETHUSD",1625103783371,21.44368,2255.3,2254.4,0.14]
["bitfinex","ETHUSD",1625103783474,11.09338,2255.3,2254.5,0.07238158]
["bitfinex","ETHUSD",1625103783574,11.09338,2255.3,2254.5,0.13238158]
["bitfinex","ETHUSD",1625103783674,6.65283,2255.4,2254.7,0.05811748]
["bitfinex","ETHUSD",1625103783773,6.65283,2255.4,2254.7,4.81845454]
["bitfinex","ETHUSD",1625103783873,6.65283,2255.4,2254.8,0.14]
["bitfinex","ETHUSD",1625103784381,11.09179,2255.7,2254.9,8.51]
["bitfinex","ETHUSD",1625103784480,10.6312,2256.1,2255.0,5.16922699]
["bitfinex","ETHUSD",1625103784580,10.6312,2256.1,2255.1,0.09948559]
["bitfinex","ETHUSD",1625103784780,10.6312,2256.1,2255.2,0.14]
["bitfinex","ETHUSD",1625103784885,21.85308,2256.2,2255.3,0.03954387]
["bitfinex","ETHUSD",1625103784886,10.7635,2256.2,2255.3,0.03954387]
["bitfinex","ETHUSD",1625103784973,6.65036,2256.3,2255.3,5.16954387]
["bitfinex","ETHUSD",1625103785074,6.65036,2256.3,2255.4,0.14]
["bitfinex","ETHUSD",1625103785174,6.65036,2256.3,2255.4,0.17268527]
["bitfinex","ETHUSD",1625103786225,20.7722,2256.5,2255.4,0.17268527]
["bitfinex","ETHUSD",1625103786226,16.914,2256.5,2255.4,0.17268527]
["bitfinex","ETHUSD",1625103786423,16.914,2256.5,2255.5,0.12]
["bitfinex","ETHUSD",1625103786523,16.914,2256.5,2255.6,0.05139638]
["bitfinex","ETHUSD",1625103786622,21.71637438,2256.5,2255.6,4.06709638]
["bitfinex","ETHUSD",1625103786723,11.45227438,2256.5,2255.6,4.06709638]
["bitfinex","ETHUSD",1625103786823,11.45227438,2256.5,2255.6,4.0157]
["bitfinex","ETHUSD",1625103787444,6.6499,2256.5,2255.6,4.0157]
["bitfinex","ETHUSD",1625103787643,6.6499,2256.5,2255.7,0.0183341]
["bitfinex","ETHUSD",1625103787746,6.6499,2256.5,2255.7,0.0783341]
["bitfinex","ETHUSD",1625103787844,6.6499,2256.5,2255.8,0.14]
["bitfinex","ETHUSD",1625103788249,4.90357846,2256.4,2255.6,0.14]
["bitfinex","ETHUSD",1625103788547,6.6515,2256.0,2255.6,0.14]
["bitfinex","ETHUSD",1625103788651,6.6515,2256.0,2254.9,6.79]
["bitfinex","ETHUSD",1625103788748,4.92848497,2255.9,2255.3,0.14]
["bitfinex","ETHUSD",1625103788847,8.86867,2256.2,2255.3,0.14]
["bitfinex","ETHUSD",1625103788848,4.99862984,2256.1,2255.3,0.14]
["bitfinex","ETHUSD",1625103789222,8.86867,2256.2,2255.3,0.14]
["bitfinex","ETHUSD",1625103789420,13.77631244,2256.2,2255.3,0.14]
["bitfinex","ETHUSD",1625103789627,17.15139,2256.3,2255.3,0.14]
["bitfinex","ETHUSD",1625103789725,6.65039,2256.3,2255.4,0.03398148]
["bitfinex","ETHUSD",1625103789825,41.9156,2256.7,2255.2,0.03632934]
["bitfinex","ETHUSD",1625103789929,21.3592,2256.7,2255.4,0.06]
["bitfinex","ETHUSD",1625103790122,16.00001999,2256.6,2255.4,3.35]
["bitfinex","ETHUSD",1625103790323,10.7776,2256.7,2255.6,5.01]
["bitfinex","ETHUSD",1625103790433,0.4,2256.9,2255.6,5.29739246]
["bitfinex","ETHUSD",1625103790526,0.4,2256.9,2255.7,0.17487524]
["bitfinex","ETHUSD",1625103790624,0.4,2256.9,2255.7,5.38487524]
["bitfinex","ETHUSD",1625103790725,0.4,2256.9,2255.7,8.67487524]
["bitfinex","ETHUSD",1625103790825,0.4,2256.9,2255.9,6.64793]
["bitfinex","ETHUSD",1625103790923,0.4,2256.9,2256.2,3.2]
["bitfinex","ETHUSD",1625103791692,0.4,2256.9,2256.2,7.9516]
["bitfinex","ETHUSD",1625103792207,0.4,2256.9,2256.3,0.14]
["bitfinex","ETHUSD",1625103793819,7.04892,2256.9,2256.3,0.14]
["bitfinex","ETHUSD",1625103794324,0.4,2256.9,2256.3,0.14]
["bitfinex","ETHUSD",1625103794521,0.4,2256.9,2256.4,0.06]
["bitfinex","ETHUSD",1625103794720,0.4,2256.9,2256.5,0.14]
["bitfinex","ETHUSD",1625103800035,5.20435062,2256.9,2256.5,0.14]
["bitfinex","ETHUSD",1625103800141,5.25042848,2256.9,2256.5,0.14]
["bitfinex","ETHUSD",1625103800236,0.4,2256.9,2256.0,5.01]
["bitfinex","ETHUSD",1625103800493,0.4,2256.9,2256.1,0.24]
["bitfinex","ETHUSD",1625103800592,0.4,2256.9,2256.2,0.08]
["bitfinex","ETHUSD",1625103800796,0.4,2256.9,2256.2,0.22]
["bitfinex","ETHUSD",1625103801343,0.4,2256.9,2256.2,0.14]
["bitfinex","ETHUSD",1625103801443,7.04895,2256.9,2256.2,0.14]
["bitfinex","ETHUSD",1625103803290,5.09085334,2256.8,2256.2,0.14]
["bitfinex","ETHUSD",1625103803393,5.09085334,2256.8,2255.5,0.14]
["bitfinex","ETHUSD",1625103803490,5.01,2256.6,2255.5,0.14]
["bitfinex","ETHUSD",1625103803598,5.01,2256.6,2255.4,1.8]
["bitfinex","ETHUSD",1625103803688,5.64494119,2256.5,2255.3,10.6244]
["bitfinex","ETHUSD",1625103804090,5.64494119,2256.5,2255.4,0.1]
["bitfinex","ETHUSD",1625103804694,6.65034,2256.3,2255.4,0.1]
["bitfinex","ETHUSD",1625103804794,0.01009356,2256.2,2255.4,0.1]
["bitfinex","ETHUSD",1625103805039,0.01009356,2256.2,2255.5,0.2]
["bitfinex","ETHUSD",1625103805139,0.06524162,2256.4,2255.5,4.0539]
["bitfinex","ETHUSD",1625103805245,5.50973981,2256.5,2255.5,4.0539]
["bitfinex","ETHUSD",1625103805345,5.50973981,2256.5,2255.7,5.01]
["bitfinex","ETHUSD",1625103805538,7.71175496,2256.7,2255.8,0.3]
["bitfinex","ETHUSD",1625103805842,6.64967,2256.6,2255.8,0.3]
["bitfinex","ETHUSD",1625103806192,2.73520392,2256.7,2255.8,0.3]
["bitfinex","ETHUSD",1625103806292,2.73520392,2256.7,2255.9,0.08]
["bitfinex","ETHUSD",1625103806489,2.73520392,2256.7,2256.0,0.14]
["bitfinex","ETHUSD",1625103806693,2.73520392,2256.7,2256.0,5.096]
["bitfinex","ETHUSD",1625103806993,9.38442392,2256.7,2256.0,5.096]
["bitfinex","ETHUSD",1625103808702,9.38442392,2256.7,2256.0,4.956]
["bitfinex","ETHUSD",1625103808804,14.19637589,2256.7,2256.0,4.956]
["bitfinex","ETHUSD",1625103809833,29.19637589,2256.7,2256.0,4.956]
["bitfinex","ETHUSD",1625103810031,14.19637589,2256.7,2256.0,4.956]
["bitfinex","ETHUSD",1625103810232,11.46117197,2256.7,2256.0,4.956]
["bitfinex","ETHUSD",1625103811741,11.46117197,2256.7,2255.8,0.14]
["bitfinex","ETHUSD",1625103812848,12.46117197,2256.7,2255.8,0.14]
["bitfinex","ETHUSD",1625103815993,7.64922,2256.7,2255.8,0.14]
["bitfinex","ETHUSD",1625103816099,6.64922,2256.7,2255.8,5.15]
["bitfinex","ETHUSD",1625103816292,6.64922,2256.7,2255.9,0.16]
["bitfinex","ETHUSD",1625103816390,6.64922,2256.7,2255.9,4.9649]
["bitfinex","ETHUSD",1625103816484,6.64922,2256.7,2256.0,0.14]
["bitfinex","ETHUSD",1625103817186,7.64922,2256.7,2256.0,0.14]
["bitfinex","ETHUSD",1625103817943,7.64922,2256.7,2256.1,0.04]
["bitfinex","ETHUSD",1625103818143,7.64922,2256.7,2256.1,0.18]
["bitfinex","ETHUSD",1625103819409,7.64922,2256.7,2256.1,5.19]
["bitfinex","ETHUSD",1625103819515,6.64922,2256.7,2256.1,5.19]
["bitfinex","ETHUSD",1625103819615,1.0,2256.8,2256.1,5.15]
["bitfinex","ETHUSD",1625103819814,1.0,2256.8,2256.2,0.09668394]
["bitfinex","ETHUSD",1625103820013,1.0,2256.8,2256.3,0.14]
["bitfinex","ETHUSD",1625103820113,1.0,2256.8,2256.4,0.2]
["bitfinex","ETHUSD",1625103820218,1.0,2256.8,2256.4,4.3107]
["bitfinex","ETHUSD",1625103820317,1.0,2256.8,2256.5,0.14]
["bitfinex","ETHUSD",1625103820414,1.0,2256.8,2256.6,5.01]
["bitfinex","ETHUSD",1625103820520,0.4,2256.9,2256.6,5.01]
["bitfinex","ETHUSD",1625103820613,0.4,2256.9,2256.7,0.14]
["bitfinex","ETHUSD",1625103826617,7.04815,2256.9,2256.1,11.65793]
["bitfinex","ETHUSD",1625103826718,4.83466658,2256.8,2256.1,11.65793]
["bitfinex","ETHUSD",1625103826820,4.77612662,2256.8,2256.1,11.65793]
["bitfinex","ETHUSD",1625103827021,4.77612662,2256.8,2256.2,0.1]
["bitfinex","ETHUSD",1625103827120,4.5803,2256.9,2256.2,0.1]
["bitfinex","ETHUSD",1625103827222,0.4,2256.9,2256.2,0.1]
["bitfinex","ETHUSD",1625103828077,6.64852,2256.8,2256.2,0.1]
["bitfinex","ETHUSD",1625103828276,6.64852,2256.8,2256.1,5.01]
["bitfinex","ETHUSD",1625103828473,4.80733439,2256.7,2256.1,5.01]
["bitfinex","ETHUSD",1625103828573,6.64852,2256.8,2256.1,5.01]
["bitfinex","ETHUSD",1625103828674,4.86254921,2256.7,2256.1,5.01]
["bitfinex","ETHUSD",1625103828774,6.64852,2256.8,2256.1,5.01]
["bitfinex","ETHUSD",1625103830847,11.4135049,2256.8,2256.1,5.01]
["bitfinex","ETHUSD",1625103831445,11.4135049,2256.8,2256.2,0.04]
["bitfinex","ETHUSD",1625103832171,11.4135049,2256.8,2256.1,5.01]
["bitfinex","ETHUSD",1625103833872,6.64852,2256.8,2256.1,5.01]
["bitfinex","ETHUSD",1625103834325,4.81328698,2256.7,2255.9,10.1068]
["bitfinex","ETHUSD",1625103834415,5.84053426,2256.9,2255.7,19.5095]
["bitfinex","ETHUSD",1625103834513,5.84053426,2256.9,2255.7,10.7862]
["bitfinex","ETHUSD",1625103834514,4.78622638,2256.3,2255.7,10.7862]
["bitfinex","ETHUSD",1625103834615,5.28928779,2256.6,2255.7,0.14]
["bitfinex","ETHUSD",1625103834716,5.22622301,2256.6,2255.7,0.14]
["bitfinex","ETHUSD",1625103834813,5.23638611,2256.6,2255.7,0.14]
["bitfinex","ETHUSD",1625103834915,5.23638611,2256.6,2255.8,0.12]
["bitfinex","ETHUSD",1625103835016,5.22622301,2256.6,2255.7,0.14]
["bitfinex","ETHUSD",1625103835121,8.24291279,2256.6,2255.2,10.6636]
["bitfinex","ETHUSD",1625103835218,10.98276621,2256.6,2255.2,10.6636]
["bitfinex","ETHUSD",1625103835394,9.39379931,2256.3,2255.2,10.6636]
["bitfinex","ETHUSD",1625103835665,9.39379931,2256.3,2255.3,0.1]
["bitfinex","ETHUSD",1625103835666,12.38548559,2256.3,2255.3,0.1]
["bitfinex","ETHUSD",1625103835869,6.65146,2255.8,2255.3,0.1]
["bitfinex","ETHUSD",1625103835969,10.37186,2255.8,2255.3,0.1]
["bitfinex","ETHUSD",1625103837238,10.37186,2255.8,2255.1,0.14]
["bitfinex","ETHUSD",1625103837438,3.7204,2255.8,2255.1,6.79094]
["bitfinex","ETHUSD",1625103837537,6.6507,2256.1,2255.1,6.79094]
["bitfinex","ETHUSD",1625103837639,6.6507,2256.1,2255.3,5.01]
["bitfinex","ETHUSD",1625103837839,6.6507,2256.1,2255.2,5.21]
["bitfinex","ETHUSD",1625103838038,6.6507,2256.1,2255.3,5.01]
["bitfinex","ETHUSD",1625103838238,6.6507,2256.1,2255.4,5.01]
["bitfinex","ETHUSD",1625103838341,6.6507,2256.1,2255.3,5.01]
["bitfinex","ETHUSD",1625103838817,6.6507,2256.1,2255.4,0.04]
["bitfinex","ETHUSD",1625103839218,6.6507,2256.1,2255.1,8.14]
["bitfinex","ETHUSD",1625103839318,6.6507,2256.1,2255.1,0.14]
["bitfinex","ETHUSD",1625103839417,6.6507,2256.1,2255.1,5.15]
["bitfinex","ETHUSD",1625103840419,6.6507,2256.1,2255.1,11.80079]
["bitfinex","ETHUSD",1625103840718,6.6507,2256.1,2255.2,5.07]
["bitfinex","ETHUSD",1625103840820,6.6507,2256.1,2255.3,5.01]
["bitfinex","ETHUSD",1625103841972,6.6507,2256.1,2255.3,4.96]
["bitfinex","ETHUSD",1625103842931,6.6507,2256.1,2255.4,4.55914221]
["bitfinex","ETHUSD",1625103843029,6.6507,2256.1,2255.3,4.96]
["bitfinex","ETHUSD",1625103843129,6.6507,2256.1,2255.5,0.18]
["bitfinex","ETHUSD",1625103843371,6.6507,2256.1,2255.4,0.14]
["bitfinex","ETHUSD",1625103844421,6.6507,2256.1,2255.4,6.78997]
["bitfinex","ETHUSD",1625103845670,6.6507,2256.1,2255.5,0.04]
["bitfinex","ETHUSD",1625103845971,6.6507,2256.1,2255.6,0.14]
["bitfinex","ETHUSD",1625103846470,1.0,2256.2,2255.6,0.14]
["bitfinex","ETHUSD",1625103846576,10.7656,2256.3,2255.6,0.14]
["bitfinex","ETHUSD",1625103846673,10.7656,2256.3,2255.7,0.1]
["bitfinex","ETHUSD",1625103846871,10.7656,2256.3,2255.8,0.04]
["bitfinex","ETHUSD",1625103847372,17.41518,2256.3,2255.8,0.04]
["bitfinex","ETHUSD",1625103847877,1.0,2256.5,2255.8,5.05]
["bitfinex","ETHUSD",1625103847964,1.0,2256.5,2255.9,0.18]
["bitfinex","ETHUSD",1625103848065,1.0,2256.5,2255.9,0.14]
["bitfinex","ETHUSD",1625103848164,1.0,2256.5,2256.0,5.01]
["bitfinex","ETHUSD",1625103848362,1.0,2256.5,2256.1,0.14]
["bitfinex","ETHUSD",1625103848866,10.6631,2256.7,2256.1,0.14]
["bitfinex","ETHUSD",1625103849267,10.6631,2256.7,2256.1,6.78804]
["bitfinex","ETHUSD",1625103849467,10.6631,2256.7,2256.2,0.1]
["bitfinex","ETHUSD",1625103849666,10.6631,2256.7,2256.3,0.14]
["bitfinex","ETHUSD",1625103850182,5.26131696,2256.9,2256.3,0.14]
["bitfinex","ETHUSD",1625103850276,0.4,2256.9,2256.3,0.14]
["bitfinex","ETHUSD",1625103850475,6.64804,2256.8,2256.3,0.14]
["bitfinex","ETHUSD",1625103851177,2.57773859,2257.4,2256.6,17.95]
["bitfinex","ETHUSD",1625103851333,13.9966104,2257.9,2256.8,5.01]
["bitfinex","ETHUSD",1625103851435,6.6458,2257.7,2256.8,11.65558]
["bitfinex","ETHUSD",1625103851529,6.6458,2257.7,2256.9,5.15]
["bitfinex","ETHUSD",1625103851726,15.50877977,2257.9,2256.9,5.16706311]
["bitfinex","ETHUSD",1625103851830,15.50877977,2257.9,2257.0,5.21]
["bitfinex","ETHUSD",1625103851926,10.6731,2257.9,2257.1,5.01]
["bitfinex","ETHUSD",1625103852030,15.49310361,2257.9,2257.1,0.14]
["bitfinex","ETHUSD",1625103852491,15.57029818,2257.9,2257.1,0.14]
["bitfinex","ETHUSD",1625103852689,22.21552818,2257.9,2257.1,0.14]
["bitfinex","ETHUSD",1625103852792,17.31833,2257.9,2257.1,0.14]
["bitfinex","ETHUSD",1625103852993,22.25327355,2257.9,2257.1,0.14]
["bitfinex","ETHUSD",1625103853592,22.25327355,2257.9,2256.7,8.86031]
["bitfinex","ETHUSD",1625103853593,22.1442005,2257.9,2256.7,8.86031]
["bitfinex","ETHUSD",1625103853693,22.1442005,2257.9,2256.9,0.14]
["bitfinex","ETHUSD",1625103854296,22.1442005,2257.9,2256.9,5.15]
["bitfinex","ETHUSD",1625103854393,17.31833,2257.9,2256.9,5.15]
["bitfinex","ETHUSD",1625103854496,21.57007735,2257.9,2256.9,5.15]
["bitfinex","ETHUSD",1625103854642,17.31833,2257.9,2256.9,5.15]
["bitfinex","ETHUSD",1625103854742,22.14649809,2257.9,2256.9,5.15]
["bitfinex","ETHUSD",1625103854841,4.80134105,2257.8,2256.9,5.15]
["bitfinex","ETHUSD",1625103855141,4.80134105,2257.8,2257.0,0.1]
["bitfinex","ETHUSD",1625103855241,17.31833,2257.9,2257.0,0.1]
["bitfinex","ETHUSD",1625103855341,22.12699169,2257.9,2257.0,0.1]
["bitfinex","ETHUSD",1625103855442,10.6731,2257.9,2257.1,0.14]
["bitfinex","ETHUSD",1625103855640,10.6731,2257.9,2257.2,0.04]
["bitfinex","ETHUSD",1625103855840,10.6731,2257.9,2257.2,0.18]
["bitfinex","ETHUSD",1625103856143,10.6731,2257.9,2257.2,0.14]
["bitfinex","ETHUSD",1625103857483,10.6731,2257.9,2257.2,6.78556]
["bitfinex","ETHUSD",1625103858187,10.66600811,2257.9,2257.2,6.78556]
["bitfinex","ETHUSD",1625103858592,0.39290811,2257.9,2257.2,6.78556]
["bitfinex","ETHUSD",1625103858793,0.39290811,2257.9,2257.3,0.16]
["bitfinex","ETHUSD",1625103858889,0.39290811,2257.9,2257.3,5.17]
["bitfinex","ETHUSD",1625103858992,0.39290811,2257.9,2257.4,0.14]
["bitfinex","ETHUSD",1625103859244,0.39290811,2257.9,2257.5,0.12]
["bitfinex","ETHUSD",1625103859444,0.39290811,2257.9,2257.5,0.26]
["bitfinex","ETHUSD",1625103859542,0.39290811,2257.9,2257.6,0.04]
["bitfinex","ETHUSD",1625103861149,0.39290811,2257.9,2257.5,0.14]
["bitfinex","ETHUSD",1625103861591,0.39290811,2257.9,2257.3,13.86935]
["bitfinex","ETHUSD",1625103862594,0.39290811,2257.9,2257.3,8.85935]
["bitfinex","ETHUSD",1625103862692,0.39290811,2257.9,2257.2,0.14]
["bitfinex","ETHUSD",1625103862990,0.39290811,2257.9,2257.3,0.14]
["bitfinex","ETHUSD",1625103863192,0.39290811,2257.9,2257.2,0.14]
["bitfinex","ETHUSD",1625103863785,0.39290811,2257.9,2257.3,8.85914]
["bitfinex","ETHUSD",1625103864186,0.39290811,2257.9,2257.2,0.14]
["bitfinex","ETHUSD",1625103864289,0.39290811,2257.9,2257.2,5.15]
["bitfinex","ETHUSD",1625103864586,0.39290811,2257.9,2257.2,0.14]
["bitfinex","ETHUSD",1625103864886,0.39290811,2257.9,2257.2,6.78546]
["bitfinex","ETHUSD",1625103864988,0.39290811,2257.9,2257.3,0.08]
["bitfinex","ETHUSD",1625103865088,0.39290811,2257.9,2257.2,11.79546]
["bitfinex","ETHUSD",1625103868246,0.39290811,2257.9,2257.2,13.15]
["bitfinex","ETHUSD",1625103868261,0.39290811,2257.9,2257.3,0.2]
["bitfinex","ETHUSD",1625103868353,0.39290811,2257.9,2257.3,5.2246]
["bitfinex","ETHUSD",1625103868552,0.39290811,2257.9,2257.5,5.01]
["bitfinex","ETHUSD",1625103868753,0.39290811,2257.9,2257.6,0.14]
["bitfinex","ETHUSD",1625103869754,0.39290811,2257.9,2257.6,4.93781571]
["bitfinex","ETHUSD",1625103869853,0.39290811,2257.9,2257.8,5.01]
["bitfinex","ETHUSD",1625103870054,0.39290811,2257.9,2257.8,5.15]
["bitfinex","ETHUSD",1625103870433,0.39290811,2257.9,2257.8,5.1]
["bitfinex","ETHUSD",1625103871593,0.39290811,2257.9,2257.8,5.18]
["bitfinex","ETHUSD",1625103871995,0.39290811,2257.9,2257.8,9.76742675]
["bitfinex","ETHUSD",1625103872093,0.39290811,2257.9,2257.8,5.18]
["bitfinex","ETHUSD",1625103872192,0.39290811,2257.9,2257.8,0.22]
["bitfinex","ETHUSD",1625103872494,0.39290811,2257.9,2257.8,5.23]
["bitfinex","ETHUSD",1625103872745,0.39290811,2257.9,2257.8,0.22]
["bitfinex","ETHUSD",1625103872841,0.39290811,2257.9,2257.8,5.23]
["bitfinex","ETHUSD",1625103873145,0.39290811,2257.9,2257.8,0.22]
["bitfinex","ETHUSD",1625103873343,0.39290811,2257.9,2257.8,0.14]
["bitfinex","ETHUSD",1625103873644,0.39290811,2257.9,2257.8,5.15]
["bitfinex","ETHUSD",1625103873744,0.39290811,2257.9,2257.8,0.14]
["bitfinex","ETHUSD",1625103874151,0.39290811,2257.9,2257.8,5.15]
["bitfinex","ETHUSD",1625103874246,0.39290811,2257.9,2257.8,5.21]
["bitfinex","ETHUSD",1625103874550,31.4252,2258.7,2257.9,4.5844973]
["bitfinex","ETHUSD",1625103874649,31.4252,2258.7,2257.9,4.55206041]
["bitfinex","ETHUSD",1625103874747,31.4252,2258.7,2257.8,5.21]
["bitfinex","ETHUSD",1625103875152,31.4252,2258.7,2257.9,4.58421152]
["bitfinex","ETHUSD",1625103875253,10.5657,2258.7,2258.1,6.64284]
["bitfinex","ETHUSD",1625103875557,10.5657,2258.7,2258.1,4.01798697]
["bitfinex","ETHUSD",1625103876257,10.5657,2258.7,2258.1,4.15798697]
["bitfinex","ETHUSD",1625103877905,10.5657,2258.7,2258.1,7.47902697]
["bitfinex","ETHUSD",1625103878009,10.5657,2258.7,2258.1,3.46104]
["bitfinex","ETHUSD",1625103878107,10.5657,2258.7,2258.2,0.04]
["bitfinex","ETHUSD",1625103878508,0.4,2258.9,2258.2,0.04]
["bitfinex","ETHUSD",1625103878611,0.4,2258.9,2258.4,6.64207]
["bitfinex","ETHUSD",1625103878917,0.4,2258.9,2258.4,6.78207]
["bitfinex","ETHUSD",1625103879851,0.4,2258.9,2258.5,4.5370699]
["bitfinex","ETHUSD",1625103880055,0.4,2258.9,2258.6,0.32]
["bitfinex","ETHUSD",1625103880454,21.1062,2259.7,2258.6,0.32]
["bitfinex","ETHUSD",1625103880559,1.0,2259.7,2258.8,5.46052421]
["bitfinex","ETHUSD",1625103880661,1.0,2259.7,2258.9,0.168463]
["bitfinex","ETHUSD",1625103880758,1.0,2259.7,2259.3,4.85841371]
["bitfinex","ETHUSD",1625103880860,1.0,2259.7,2259.5,4.70925123]
["bitfinex","ETHUSD",1625103880966,1.0,2259.7,2259.4,5.15]
["bitfinex","ETHUSD",1625103881057,0.4,2259.9,2259.4,5.15]
["bitfinex","ETHUSD",1625103881264,0.4,2259.9,2259.5,5.21]
["bitfinex","ETHUSD",1625103881356,0.4,2259.9,2259.5,0.2]
["bitfinex","ETHUSD",1625103881460,0.4,2259.9,2259.6,0.14]
["bitfinex","ETHUSD",1625103882209,0.12978099,2260.5,2259.6,0.14]
["bitfinex","ETHUSD",1625103882453,0.12959109,2260.7,2259.8,0.04]
["bitfinex","ETHUSD",1625103882546,0.12959109,2260.7,2259.9,0.04812035]
["bitfinex","ETHUSD",1625103882648,10.37268277,2260.8,2259.9,0.18812035]
["bitfinex","ETHUSD",1625103882745,10.37268277,2260.8,2259.9,0.14]
["bitfinex","ETHUSD",1625103882846,10.37268277,2260.8,2259.9,0.17375697]
["bitfinex","ETHUSD",1625103882945,10.37268277,2260.8,2259.8,1.30893662]
["bitfinex","ETHUSD",1625103883048,15.13942274,2260.8,2259.9,0.14]
["bitfinex","ETHUSD",1625103883446,21.77713274,2260.8,2259.9,0.14]
["bitfinex","ETHUSD",1625103884085,24.11764244,2260.8,2259.9,0.14]
["bitfinex","ETHUSD",1625103884384,23.98805967,2260.8,2259.9,0.14]
["bitfinex","ETHUSD",1625103884689,31.98805967,2260.8,2259.6,0.14]
["bitfinex","ETHUSD",1625103884788,31.98805967,2260.8,2258.9,3.31962]
["bitfinex","ETHUSD",1625103884789,3.3199438,2260.5,2258.8,18.77994]
["bitfinex","ETHUSD",1625103884892,0.07999545,2260.3,2259.2,0.14]
["bitfinex","ETHUSD",1625103884985,5.01,2260.2,2258.9,0.14]
["bitfinex","ETHUSD",1625103885086,0.09398683,2260.1,2258.9,0.14]
["bitfinex","ETHUSD",1625103885185,5.10398683,2260.1,2258.9,0.14]
["bitfinex","ETHUSD",1625103885290,4.83504642,2260.0,2258.9,0.14]
["bitfinex","ETHUSD",1625103885383,4.83376139,2260.0,2258.9,0.14]
["bitfinex","ETHUSD",1625103885682,5.57340617,2260.2,2258.9,0.14]
["bitfinex","ETHUSD",1625103885788,0.03971954,2260.0,2258.9,0.14]
["bitfinex","ETHUSD",1625103885885,0.06172836,2260.1,2258.9,0.14]
["bitfinex","ETHUSD",1625103885988,6.6398,2260.0,2258.9,6.78015]
["bitfinex","ETHUSD",1625103886088,19.10527693,2260.3,2259.0,0.18]
["bitfinex","ETHUSD",1625103886187,19.06889,2260.3,2259.0,0.18]
["bitfinex","ETHUSD",1625103886289,19.06889,2260.3,2259.1,0.14]
["bitfinex","ETHUSD",1625103886389,19.06889,2260.3,2259.1,0.34]
["bitfinex","ETHUSD",1625103886490,19.06889,2260.3,2259.1,5.35]
["bitfinex","ETHUSD",1625103886788,19.06889,2260.3,2259.2,0.04]
["bitfinex","ETHUSD",1625103886989,19.06889,2260.3,2259.3,0.14]
["bitfinex","ETHUSD",1625103887194,6.63945,2260.1,2259.3,0.14]
["bitfinex","ETHUSD",1625103887797,19.06889,2260.3,2259.3,5.15]
["bitfinex","ETHUSD",1625103887798,10.2153,2260.3,2259.3,5.15]
["bitfinex","ETHUSD",1625103887895,10.2153,2260.3,2259.4,0.08]
["bitfinex","ETHUSD",1625103888093,20.0767,2260.4,2259.4,0.08]
["bitfinex","ETHUSD",1625103888191,10.147,2260.4,2259.5,0.14]
["bitfinex","ETHUSD",1625103888296,10.147,2260.4,2259.5,4.73321316]
["bitfinex","ETHUSD",1625103888394,9.85286,2260.7,2259.5,4.73321316]
["bitfinex","ETHUSD",1625103888395,9.85286,2260.7,2259.5,0.14]
["bitfinex","ETHUSD",1625103888565,8.85286,2260.7,2259.5,0.14]
["bitfinex","ETHUSD",1625103888761,6.63812,2260.6,2259.6,6.71829]
["bitfinex","ETHUSD",1625103888864,6.63812,2260.6,2259.6,6.63829]
["bitfinex","ETHUSD",1625103888962,6.63812,2260.6,2259.7,0.04]
["bitfinex","ETHUSD",1625103889162,8.85286,2260.7,2259.8,0.14]
["bitfinex","ETHUSD",1625103889362,35.8904,2260.8,2259.8,0.14]
["bitfinex","ETHUSD",1625103889464,30.8804,2260.8,2259.8,0.14]
["bitfinex","ETHUSD",1625103889664,20.1162,2260.8,2259.8,0.14]
["bitfinex","ETHUSD",1625103889864,10.2431,2260.8,2259.9,0.08]
["bitfinex","ETHUSD",1625103890066,10.2431,2260.8,2259.8,0.14]
["bitfinex","ETHUSD",1625103890463,16.88055,2260.8,2259.8,6.77752]
["bitfinex","ETHUSD",1625103890665,16.88055,2260.8,2259.8,4.15455917]
["bitfinex","ETHUSD",1625103890784,16.88055,2260.8,2260.0,5.01]
["bitfinex","ETHUSD",1625103890882,10.8128,2260.9,2260.0,5.01]
["bitfinex","ETHUSD",1625103890981,0.4,2260.9,2260.0,5.01]
["bitfinex","ETHUSD",1625103891085,0.4,2260.9,2259.9,0.18]
["bitfinex","ETHUSD",1625103891182,0.4,2260.9,2260.1,0.2]
["bitfinex","ETHUSD",1625103891381,0.35,2260.9,2260.1,0.14]
["bitfinex","ETHUSD",1625103891783,6.98735,2260.9,2260.1,0.14]
["bitfinex","ETHUSD",1625103892083,6.98735,2260.9,2259.7,5.01]
["bitfinex","ETHUSD",1625103892182,10.38185,2260.9,2259.7,5.01]
["bitfinex","ETHUSD",1625103892281,10.38185,2260.9,2259.8,0.14]
["bitfinex","ETHUSD",1625103893035,12.7223597,2260.9,2259.8,0.14]
["bitfinex","ETHUSD",1625103893134,4.81952074,2260.8,2259.8,0.14]
["bitfinex","ETHUSD",1625103894435,6.63859,2260.4,2259.8,0.14]
["bitfinex","ETHUSD",1625103894634,11.5754,2260.7,2259.8,0.14]
["bitfinex","ETHUSD",1625103894733,4.875924,2260.6,2259.8,0.14]
["bitfinex","ETHUSD",1625103894935,11.5754,2260.7,2259.8,0.14]
["bitfinex","ETHUSD",1625103895136,11.5754,2260.7,2259.8,0.09]
["bitfinex","ETHUSD",1625103895621,10.5754,2260.7,2259.8,0.09]
["bitfinex","ETHUSD",1625103895715,10.5754,2260.7,2259.3,13.75931]
["bitfinex","ETHUSD",1625103896417,6.63859,2260.4,2259.4,8.85082]
["bitfinex","ETHUSD",1625103896718,6.63859,2260.4,2259.4,8.91082]
["bitfinex","ETHUSD",1625103897635,6.63859,2260.4,2259.4,8.85082]
["bitfinex","ETHUSD",1625103898740,10.18889,2260.4,2259.3,10.4404]
["bitfinex","ETHUSD",1625103898842,0.14,2260.3,2259.2,15.4468]
["bitfinex","ETHUSD",1625103898941,0.22165775,2260.3,2259.2,15.4468]
["bitfinex","ETHUSD",1625103899239,0.22165775,2260.3,2259.2,5.01]
["bitfinex","ETHUSD",1625103899340,0.22165775,2260.3,2258.9,5.01]
["bitfinex","ETHUSD",1625103899441,2.5745222,2260.3,2258.9,5.01]
["bitfinex","ETHUSD",1625103899542,4.90077317,2260.2,2258.9,5.01]
["bitfinex","ETHUSD",1625103899640,0.08665228,2260.1,2258.9,5.01]
["bitfinex","ETHUSD",1625103899788,0.22665228,2260.1,2258.9,5.01]
["bitfinex","ETHUSD",1625103899887,6.64072,2259.6,2258.9,5.01]
["bitfinex","ETHUSD",1625103900091,11.41382,2259.6,2258.9,5.01]
["bitfinex","ETHUSD",1625103900388,11.41382,2259.6,2258.7,20.1223]
["bitfinex","ETHUSD",1625103900487,11.41382,2259.6,2258.7,9.7788]
["bitfinex","ETHUSD",1625103900689,0.07195053,2259.5,2258.5,0.06]
["bitfinex","ETHUSD",1625103900790,0.07195053,2259.5,2258.8,0.06]
["bitfinex","ETHUSD",1625103900890,4.7731,2259.6,2258.9,6.63994]
["bitfinex","ETHUSD",1625103900988,0.14,2259.6,2258.9,6.63994]
["bitfinex","ETHUSD",1625103902385,0.14,2259.6,2259.0,0.04]
["bitfinex","ETHUSD",1625103902590,8.85339,2260.1,2259.1,0.16]
["bitfinex","ETHUSD",1625103902692,0.14,2259.9,2259.1,0.16]
["bitfinex","ETHUSD",1625103903089,0.14,2259.9,2259.0,6.63962]
["bitfinex","ETHUSD",1625103903488,14.38847875,2259.9,2258.6,12.17339]
["bitfinex","ETHUSD",1625103903589,23.38063303,2259.9,2258.6,8.85358]
["bitfinex","ETHUSD",1625103903689,5.09952073,2259.8,2258.3,21.50945]
["bitfinex","ETHUSD",1625103903791,5.23565414,2259.7,2258.3,21.50945]
["bitfinex","ETHUSD",1625103903889,10.39768871,2259.7,2258.3,10.4457]
["bitfinex","ETHUSD",1625103903988,0.16348821,2259.6,2258.3,10.4457]
["bitfinex","ETHUSD",1625103904190,0.14,2259.5,2258.3,10.4457]
["bitfinex","ETHUSD",1625103904302,4.80154908,2259.4,2258.3,10.4457]
["bitfinex","ETHUSD",1625103904500,0.14,2259.3,2258.4,0.1]
["bitfinex","ETHUSD",1625103904702,0.19924094,2259.3,2258.2,10.3466]
["bitfinex","ETHUSD",1625103904798,0.2090711,2259.3,2258.2,10.3466]
["bitfinex","ETHUSD",1625103904904,5.30615059,2259.3,2258.2,10.3466]
["bitfinex","ETHUSD",1625103905104,6.64268,2258.9,2258.2,10.3466]
["bitfinex","ETHUSD",1625103905301,14.78405027,2258.9,2258.0,16.67942]
["bitfinex","ETHUSD",1625103905403,0.03760956,2258.8,2258.3,0.06]
["bitfinex","ETHUSD",1625103905501,15.95395027,2258.9,2258.3,0.06]
["bitfinex","ETHUSD",1625103905602,17.49685027,2258.9,2258.0,6.64252]
["bitfinex","ETHUSD",1625103905700,0.04586732,2258.8,2258.0,6.64252]
["bitfinex","ETHUSD",1625103905899,17.49685027,2258.9,2258.0,6.64252]
["bitfinex","ETHUSD",1625103905900,17.53994219,2258.9,2258.0,6.64252]
["bitfinex","ETHUSD",1625103906102,12.83187192,2258.9,2258.1,0.08]
["bitfinex","ETHUSD",1625103906202,12.78878,2258.9,2258.1,0.08]
["bitfinex","ETHUSD",1625103906565,17.59901912,2258.9,2258.1,0.08]
["bitfinex","ETHUSD",1625103906865,12.78878,2258.9,2258.1,0.08]
["bitfinex","ETHUSD",1625103907163,17.4714607,2258.9,2258.0,6.64252]
["bitfinex","ETHUSD",1625103907264,17.48946859,2258.9,2258.0,6.64252]
["bitfinex","ETHUSD",1625103907463,12.78878,2258.9,2258.0,6.64252]
["bitfinex","ETHUSD",1625103908266,6.1461,2258.9,2258.0,6.64252]
["bitfinex","ETHUSD",1625103908366,4.6032,2258.9,2258.2,5.01]
["bitfinex","ETHUSD",1625103908567,1.7018,2259.0,2258.1,5.17]
["bitfinex","ETHUSD",1625103908670,1.7018,2259.0,2258.2,0.08]
["bitfinex","ETHUSD",1625103909435,1.7018,2259.0,2258.2,6.72189]
["bitfinex","ETHUSD",1625103909538,1.7018,2259.0,2258.4,5.01]
["bitfinex","ETHUSD",1625103909840,8.97191773,2258.9,2258.1,5.01]
["bitfinex","ETHUSD",1625103910046,0.14,2258.8,2258.1,5.01]
["bitfinex","ETHUSD",1625103910142,0.14,2258.8,2258.0,5.01]
["bitfinex","ETHUSD",1625103910347,0.14,2258.8,2257.8,3.32114]
["bitfinex","ETHUSD",1625103910545,4.82208081,2258.7,2257.8,9.96431]
["bitfinex","ETHUSD",1625103910844,4.96208081,2258.7,2257.9,0.04]
["bitfinex","ETHUSD",1625103911091,4.96208081,2258.7,2257.8,9.96431]
["bitfinex","ETHUSD",1625103911189,4.96208081,2258.7,2257.8,6.64317]
["bitfinex","ETHUSD",1625103911288,4.96208081,2258.7,2257.5,20.1481]
["bitfinex","ETHUSD",1625103911586,11.60534081,2258.7,2257.7,6.64339]
["bitfinex","ETHUSD",1625103911789,11.60534081,2258.7,2257.8,0.08]
["bitfinex","ETHUSD",1625103912290,6.78326,2258.7,2257.7,6.64339]
["bitfinex","ETHUSD",1625103915238,6.64326,2258.7,2257.7,6.64339]
["bitfinex","ETHUSD",1625103915337,6.64326,2258.7,2257.8,0.14]
["bitfinex","ETHUSD",1625103915439,6.64326,2258.7,2257.8,6.78306]
["bitfinex","ETHUSD",1625103915880,4.75519094,2258.6,2257.8,6.78306]
["bitfinex","ETHUSD",1625103915979,4.75519094,2258.6,2257.8,0.14]
["bitfinex","ETHUSD",1625103916079,15.21841,2258.9,2257.8,0.14]
["bitfinex","ETHUSD",1625103916080,5.50346438,2258.8,2257.8,0.14]
["bitfinex","ETHUSD",1625103916177,5.48737335,2258.8,2257.6,13.86738]
["bitfinex","ETHUSD",1625103916278,5.22392437,2258.8,2257.6,8.85738]
["bitfinex","ETHUSD",1625103916378,5.22392437,2258.8,2257.5,20.2881]
["bitfinex","ETHUSD",1625103916481,6.64452,2258.3,2257.5,9.9656]
["bitfinex","ETHUSD",1625103916582,4.81725131,2258.2,2257.5,0.14]
["bitfinex","ETHUSD",1625103916681,5.0316988,2258.1,2257.0,9.7967]
["bitfinex","ETHUSD",1625103916779,0.04089265,2258.0,2257.2,0.14]
["bitfinex","ETHUSD",1625103916977,0.04089265,2258.0,2257.3,0.08]
["bitfinex","ETHUSD",1625103917077,5.00315951,2258.1,2257.3,0.08]
["bitfinex","ETHUSD",1625103917179,5.00315951,2258.1,2257.2,0.14]
["bitfinex","ETHUSD",1625103917280,0.04309499,2258.0,2257.2,0.14]
["bitfinex","ETHUSD",1625103917727,5.00315951,2258.1,2257.2,0.14]
["bitfinex","ETHUSD",1625103918470,11.64836951,2258.1,2257.2,0.14]
["bitfinex","ETHUSD",1625103920072,6.64521,2258.1,2257.2,0.14]
["bitfinex","ETHUSD",1625103921122,6.64521,2258.1,2257.2,5.15]
["bitfinex","ETHUSD",1625103921321,11.017056,2258.3,2257.2,5.15]
["bitfinex","ETHUSD",1625103921425,10.0496,2258.4,2257.2,5.15]
["bitfinex","ETHUSD",1625103921522,14.83289075,2258.4,2257.2,5.15]
["bitfinex","ETHUSD",1625103921623,14.83289075,2258.4,2257.3,0.18]
["bitfinex","ETHUSD",1625103921822,18.73819075,2258.4,2257.2,0.14]
["bitfinex","ETHUSD",1625103922022,18.74734631,2258.4,2257.2,0.14]
["bitfinex","ETHUSD",1625103922124,18.73819075,2258.4,2257.2,0.14]
["bitfinex","ETHUSD",1625103922221,6.64515,2258.1,2257.2,0.14]
["bitfinex","ETHUSD",1625103922524,6.64515,2258.1,2257.2,5.15]
["bitfinex","ETHUSD",1625103922825,6.64515,2258.1,2257.2,0.14]
["bitfinex","ETHUSD",1625103923527,5.80258838,2258.2,2257.2,0.14]
["bitfinex","ETHUSD",1625103923628,1.3384,2258.3,2257.2,5.15]
["bitfinex","ETHUSD",1625103923732,1.3384,2258.3,2257.3,0.12]
["bitfinex","ETHUSD",1625103923827,18.83747054,2258.4,2257.3,0.12]
["bitfinex","ETHUSD",1625103924566,18.83747054,2258.4,2257.2,5.15]
["bitfinex","ETHUSD",1625103925420,6.64446,2258.3,2257.3,6.64436]
["bitfinex","ETHUSD",1625103927512,14.93217054,2258.4,2257.5,5.01]
["bitfinex","ETHUSD",1625103927612,10.0496,2258.4,2257.5,5.01]
["bitfinex","ETHUSD",1625103927713,10.0496,2258.4,2257.6,0.3]
["bitfinex","ETHUSD",1625103928213,10.0496,2258.4,2257.6,0.14]
["bitfinex","ETHUSD",1625103928815,10.0496,2258.4,2257.6,6.78363]
["bitfinex","ETHUSD",1625103930441,16.69366,2258.4,2257.6,6.78363]
["bitfinex","ETHUSD",1625103930839,21.37719057,2258.4,2257.6,6.78363]
["bitfinex","ETHUSD",1625103931936,16.69366,2258.4,2257.6,6.78363]
["bitfinex","ETHUSD",1625103932741,10.0496,2258.4,2257.7,4.60558001]
["bitfinex","ETHUSD",1625103932940,10.0496,2258.4,2257.8,0.14]
["bitfinex","ETHUSD",1625103933442,10.8009,2258.5,2257.8,0.14]
["bitfinex","ETHUSD",1625103933594,13.02089712,2258.7,2257.8,0.14]
["bitfinex","ETHUSD",1625103933893,6.64375,2258.4,2257.8,0.14]
["bitfinex","ETHUSD",1625103933995,6.64375,2258.4,2257.8,5.15]
["bitfinex","ETHUSD",1625103934795,10.34054,2258.6,2257.8,5.15]
["bitfinex","ETHUSD",1625103934893,8.85834,2258.6,2257.9,0.1]
["bitfinex","ETHUSD",1625103935195,8.85834,2258.6,2257.9,0.14]
["bitfinex","ETHUSD",1625103935962,8.85834,2258.6,2257.9,6.7833]
["bitfinex","ETHUSD",1625103936164,13.02089712,2258.7,2257.9,6.7833]
["bitfinex","ETHUSD",1625103936565,2.51779712,2258.7,2257.9,6.7833]
["bitfinex","ETHUSD",1625103937469,9.16086712,2258.7,2257.9,6.7833]
["bitfinex","ETHUSD",1625103937869,9.16086712,2258.7,2257.9,0.14]
["bitfinex","ETHUSD",1625103940689,9.16086712,2258.7,2257.8,9.96525]
["bitfinex","ETHUSD",1625103940788,14.17686712,2258.7,2257.8,9.96525]
["bitfinex","ETHUSD",1625103942725,14.17686712,2258.7,2257.9,11.26994559]
["bitfinex","ETHUSD",1625103942818,6.64307,2258.7,2257.9,11.40994559]
["bitfinex","ETHUSD",1625103942912,8.85774,2258.9,2258.0,4.77089422]
["bitfinex","ETHUSD",1625103943013,8.85774,2258.9,2258.0,0.2]
["bitfinex","ETHUSD",1625103943213,8.85774,2258.9,2258.1,0.04]
["bitfinex","ETHUSD",1625103943417,8.85774,2258.9,2258.1,3.36145]
["bitfinex","ETHUSD",1625103943517,13.61752314,2258.9,2258.1,3.32145]
["bitfinex","ETHUSD",1625103943919,6.64318,2258.6,2258.1,3.32145]
["bitfinex","ETHUSD",1625103945536,8.85774,2258.9,2258.1,3.32145]
["bitfinex","ETHUSD",1625103946640,6.64313,2258.6,2258.1,3.32145]
["bitfinex","ETHUSD",1625103947503,8.85774,2258.9,2258.1,3.32145]
["bitfinex","ETHUSD",1625103947805,8.85774,2258.9,2258.2,0.14]
["bitfinex","ETHUSD",1625103947907,7.64257,2259.0,2258.2,0.14]
["bitfinex","ETHUSD",1625103948006,6.64257,2259.0,2258.3,0.04]
["bitfinex","ETHUSD",1625103949207,6.64257,2259.0,2258.2,6.78283]
["bitfinex","ETHUSD",1625103951201,6.64257,2259.0,2258.2,11.49556277]
["bitfinex","ETHUSD",1625103951299,10.5996,2259.1,2258.4,5.01]
["bitfinex","ETHUSD",1625103951499,10.5996,2259.1,2258.6,3.32061]
["bitfinex","ETHUSD",1625103951710,10.5996,2259.1,2258.7,0.14]
["bitfinex","ETHUSD",1625103952003,0.006,2259.3,2258.7,0.14]
["bitfinex","ETHUSD",1625103952408,0.006,2259.3,2258.7,6.78122]
["bitfinex","ETHUSD",1625103957606,6.54744,2259.4,2258.7,6.78122]
["bitfinex","ETHUSD",1625103957705,6.54744,2259.4,2258.8,4.61806898]
["bitfinex","ETHUSD",1625103957806,61.9976,2259.7,2258.8,4.61806898]
["bitfinex","ETHUSD",1625103957807,42.2788,2259.7,2258.8,4.61806898]
["bitfinex","ETHUSD",1625103957907,42.2788,2259.7,2258.9,0.16]
["bitfinex","ETHUSD",1625103958005,31.8433,2259.7,2258.9,0.3]
["bitfinex","ETHUSD",1625103958109,31.7873,2259.7,2258.9,0.3]
["bitfinex","ETHUSD",1625103958207,31.7873,2259.7,2258.9,0.14]
["bitfinex","ETHUSD",1625103958765,31.7873,2259.7,2258.9,3.46028]
["bitfinex","ETHUSD",1625103958865,10.5261,2259.7,2258.9,3.46028]
["bitfinex","ETHUSD",1625103959066,10.5261,2259.7,2259.0,0.04]
["bitfinex","ETHUSD",1625103959271,10.5261,2259.7,2259.1,0.14]
["bitfinex","ETHUSD",1625103959668,10.5261,2259.7,2258.9,3.32028]
["bitfinex","ETHUSD",1625103959765,10.5261,2259.7,2259.0,0.14]
["bitfinex","ETHUSD",1625103960420,10.5261,2259.7,2259.3,6.63971]
["bitfinex","ETHUSD",1625103960522,1.0,2260.0,2259.3,6.63971]
["bitfinex","ETHUSD",1625103960711,1.0,2260.0,2259.3,6.77971]
["bitfinex","ETHUSD",1625103960912,1.0,2260.0,2259.5,3.31929]
["bitfinex","ETHUSD",1625103961115,1.0,2260.0,2259.6,0.14]
["bitfinex","ETHUSD",1625103961414,0.13011495,2260.3,2259.6,6.77858]
["bitfinex","ETHUSD",1625103961521,0.13011495,2260.3,2259.6,11.4929685]
["bitfinex","ETHUSD",1625103961616,0.13011495,2260.3,2259.7,0.2]
["bitfinex","ETHUSD",1625103961716,11.85700877,2260.4,2259.7,3.6772]
["bitfinex","ETHUSD",1625103961815,11.85700877,2260.4,2259.8,0.14]
["bitfinex","ETHUSD",1625103961914,1.13010877,2260.4,2259.8,0.14]
["bitfinex","ETHUSD",1625103962019,1.13010877,2260.4,2259.9,5.05]
["bitfinex","ETHUSD",1625103962114,1.13010877,2260.4,2259.9,0.04]
["bitfinex","ETHUSD",1625103962313,1.0,2260.4,2260.0,0.24]
["bitfinex","ETHUSD",1625103962413,0.13010004,2260.5,2260.0,0.24]
["bitfinex","ETHUSD",1625103962514,0.1300668,2260.6,2260.0,0.14]
["bitfinex","ETHUSD",1625103963468,0.1300668,2260.6,2260.0,6.77713]
["bitfinex","ETHUSD",1625103964322,0.13003658,2260.8,2260.0,6.77713]
["bitfinex","ETHUSD",1625103964520,0.13003658,2260.8,2260.1,6.79671]
["bitfinex","ETHUSD",1625103964722,0.13003658,2260.8,2260.2,0.14]
["bitfinex","ETHUSD",1625103965768,0.48000391,2260.9,2260.2,0.14]
["bitfinex","ETHUSD",1625103966070,0.13000349,2260.8,2260.2,0.14]
["bitfinex","ETHUSD",1625103966522,0.48000317,2260.9,2260.2,0.14]
["bitfinex","ETHUSD",1625103966821,7.11720317,2260.9,2260.2,0.14]
["bitfinex","ETHUSD",1625103967121,0.13000392,2260.8,2260.2,0.14]
["bitfinex","ETHUSD",1625103967460,0.13000392,2260.8,2260.3,0.14]
["bitfinex","ETHUSD",1625103967612,0.13000392,2260.8,2260.2,0.14]
["bitfinex","ETHUSD",1625103967713,0.35,2260.9,2260.0,9.82725]
["bitfinex","ETHUSD",1625103967714,0.48002091,2260.9,2260.0,9.82725]
["bitfinex","ETHUSD",1625103967813,0.48002091,2260.9,2260.3,0.14]
["bitfinex","ETHUSD",1625103967910,0.48002091,2260.9,2260.3,1.4079]
["bitfinex","ETHUSD",1625103968214,0.35,2260.9,2260.3,1.4079]
["bitfinex","ETHUSD",1625103968411,0.35,2260.9,2260.4,0.04]
["bitfinex","ETHUSD",1625103968612,0.35,2260.9,2260.5,0.14]
["bitfinex","ETHUSD",1625103968713,0.35,2260.9,2260.5,0.24]
["bitfinex","ETHUSD",1625103968914,0.35,2260.9,2260.6,0.04]
["bitfinex","ETHUSD",1625103969418,0.35,2260.9,2260.5,0.14]
["bitfinex","ETHUSD",1625103969715,0.35,2260.9,2260.5,5.15]
["bitfinex","ETHUSD",1625103970667,0.35,2260.9,2260.5,0.14]
["bitfinex","ETHUSD",1625103970868,0.35,2260.9,2260.6,0.2]
["bitfinex","ETHUSD",1625103971167,0.35,2260.9,2260.6,4.7889]
["bitfinex","ETHUSD",1625103971269,0.35,2260.9,2260.7,0.14]
["bitfinex","ETHUSD",1625103972255,0.35,2260.9,2260.8,0.04]
["bitfinex","ETHUSD",1625103972456,0.35,2260.9,2260.8,0.18]
["bitfinex","ETHUSD",1625103974635,0.35,2260.9,2260.7,0.70528237]
["bitfinex","ETHUSD",1625103974734,0.35,2260.9,2260.8,0.14]
["bitfinex","ETHUSD",1625103974836,0.35,2260.9,2260.8,0.26]
["bitfinex","ETHUSD",1625103976042,0.35,2260.9,2260.8,5.27]
["bitfinex","ETHUSD",1625103976142,0.35,2260.9,2260.8,8.56]
["bitfinex","ETHUSD",1625103976241,0.35,2260.9,2260.8,15.26]
["bitfinex","ETHUSD",1625103976601,0.35,2260.9,2260.8,23.26]
["bitfinex","ETHUSD",1625103976700,0.35,2260.9,2260.8,24.14578872]
["bitfinex","ETHUSD",1625103977105,0.35,2260.9,2260.8,23.26]
["bitfinex","ETHUSD",1625103977203,0.35,2260.9,2260.8,29.31]
["bitfinex","ETHUSD",1625103977503,0.35,2260.9,2260.8,23.26]
["bitfinex","ETHUSD",1625103977908,0.35,2260.9,2260.8,16.56]
["bitfinex","ETHUSD",1625103979547,0.35,2260.9,2260.8,3.55]
["bitfinex","ETHUSD",1625103980850,1.92974939,2261.9,2260.8,3.55]
["bitfinex","ETHUSD",1625103981025,0.4,2261.9,2260.9,3.29]
["bitfinex","ETHUSD",1625103981222,0.35,2261.9,2261.0,0.14]
["bitfinex","ETHUSD",1625103983560,5.01,2261.8,2261.0,0.14]
["bitfinex","ETHUSD",1625103983961,5.41286516,2261.9,2261.0,0.14]
["bitfinex","ETHUSD",1625103984110,5.41286516,2261.9,2261.0,4.75300717]
["bitfinex","ETHUSD",1625103984222,0.35,2261.9,2261.1,5.01]
["bitfinex","ETHUSD",1625103984313,0.35,2261.9,2261.2,9.638866]
["bitfinex","ETHUSD",1625103984413,0.35,2261.9,2261.2,9.778866]
["bitfinex","ETHUSD",1625103984511,0.35,2261.9,2261.2,5.15]
["bitfinex","ETHUSD",1625103984814,0.35,2261.9,2261.5,6.6321]
["bitfinex","ETHUSD",1625103984910,0.35,2261.9,2261.5,11.4488]
["bitfinex","ETHUSD",1625103985011,0.35,2261.9,2261.6,0.14]
["bitfinex","ETHUSD",1625103987503,0.35,2261.9,2261.6,3.4145]
["bitfinex","ETHUSD",1625103987835,0.35,2261.9,2261.7,0.12]
["bitfinex","ETHUSD",1625103987994,0.35,2261.9,2261.7,0.26]
["bitfinex","ETHUSD",1625103988090,0.35,2261.9,2261.7,0.14]
["bitfinex","ETHUSD",1625103988594,0.35,2261.9,2260.9,8.84419]
["bitfinex","ETHUSD",1625103988693,6.98407,2261.9,2261.3,0.14]
["bitfinex","ETHUSD",1625103988794,6.98407,2261.9,2260.9,8.84419]
["bitfinex","ETHUSD",1625103988895,6.98407,2261.9,2261.0,0.14]
["bitfinex","ETHUSD",1625103989696,0.35,2261.9,2261.0,0.14]
["bitfinex","ETHUSD",1625103989899,0.35,2261.9,2261.1,5.07]
["bitfinex","ETHUSD",1625103990080,0.35,2261.9,2261.2,6.633]
["bitfinex","ETHUSD",1625103990139,0.35,2261.9,2261.2,6.773]
["bitfinex","ETHUSD",1625103991185,4.96274499,2261.9,2261.2,6.773]
["bitfinex","ETHUSD",1625103991286,0.35,2261.9,2261.2,6.773]
["bitfinex","ETHUSD",1625103991987,0.35,2261.9,2261.4,5.01]
["bitfinex","ETHUSD",1625103992098,0.35,2261.9,2261.3,0.06]
["bitfinex","ETHUSD",1625103992187,0.35,2261.9,2261.3,0.14]
["bitfinex","ETHUSD",1625103992579,0.35,2261.9,2261.4,5.01]
["bitfinex","ETHUSD",1625103992680,0.35,2261.9,2261.4,10.0344]
["bitfinex","ETHUSD",1625103992779,0.35,2261.9,2261.5,0.14]
["bitfinex","ETHUSD",1625103993075,0.35,2261.9,2261.4,4.8844]
["bitfinex","ETHUSD",1625103993178,0.35,2261.9,2261.5,0.14]
["bitfinex","ETHUSD",1625103995297,4.92422475,2261.9,2261.5,0.14]
["bitfinex","ETHUSD",1625103996702,0.35,2261.9,2261.5,0.14]
["bitfinex","ETHUSD",1625103997896,0.35,2261.9,2261.5,6.77255]
["bitfinex","ETHUSD",1625103998197,0.35,2261.9,2261.6,0.12]
["bitfinex","ETHUSD",1625103998400,0.35,2261.9,2261.6,0.14]
["bitfinex","ETHUSD",1625104001190,14.0,2261.8,2261.6,0.14]
["bitfinex","ETHUSD",1625104001345,14.0,2261.8,2261.6,6.77227]
["bitfinex","ETHUSD",1625104001944,14.0,2261.8,2261.6,0.14]
["bitfinex","ETHUSD",1625104002775,14.0,2261.8,2261.3,3.31612]
["bitfinex","ETHUSD",1625104002776,18.498,2261.8,2261.3,3.31612]
["bitfinex","ETHUSD",1625104002850,4.56285653,2261.7,2261.3,3.31612]
["bitfinex","ETHUSD",1625104003913,14.0,2261.8,2261.3,3.31612]
["bitfinex","ETHUSD",1625104004212,14.0,2261.8,2261.4,0.14]
["bitfinex","ETHUSD",1625104004312,14.0,2261.8,2261.4,0.22]
["bitfinex","ETHUSD",1625104005016,14.0,2261.8,2261.4,0.14]
["bitfinex","ETHUSD",1625104005419,14.0,2261.8,2261.4,6.773]
["bitfinex","ETHUSD",1625104008309,14.0,2261.8,2261.6,5.01]
["bitfinex","ETHUSD",1625104008605,14.0,2261.8,2261.7,0.14]
["bitfinex","ETHUSD",1625104010670,14.0,2261.8,2261.7,5.15]
["bitfinex","ETHUSD",1625104010770,14.0,2261.8,2261.7,0.14]
["bitfinex","ETHUSD",1625104011721,14.0,2261.8,2261.7,6.77228]
["bitfinex","ETHUSD",1625104013111,14.0,2261.8,2261.5,6.6320497]
["bitfinex","ETHUSD",1625104013207,14.0,2261.8,2261.5,6.7720497]
["bitfinex","ETHUSD",1625104013408,14.0,2261.8,2261.5,3.45597]
["bitfinex","ETHUSD",1625104014109,14.0,2261.8,2261.5,10.08898]
["bitfinex","ETHUSD",1625104016361,14.0,2261.8,2261.5,3.31597]
["bitfinex","ETHUSD",1625104016461,14.0,2261.8,2261.2,0.14]
["bitfinex","ETHUSD",1625104016462,18.5059,2261.8,2261.2,0.14]
["bitfinex","ETHUSD",1625104016558,5.01,2261.6,2261.2,0.14]
["bitfinex","ETHUSD",1625104016659,0.08775032,2261.5,2260.4,11.05502]
["bitfinex","ETHUSD",1625104016760,0.14775032,2261.5,2260.4,11.05502]
["bitfinex","ETHUSD",1625104016859,0.14775032,2261.5,2260.7,4.42263]
["bitfinex","ETHUSD",1625104016956,0.14775032,2261.5,2260.3,4.4234]
["bitfinex","ETHUSD",1625104016957,0.08775032,2261.5,2260.3,4.4234]
["bitfinex","ETHUSD",1625104017131,2.39619087,2261.4,2260.3,4.4234]
["bitfinex","ETHUSD",1625104017215,0.19549939,2261.3,2260.3,4.4234]
["bitfinex","ETHUSD",1625104017316,8.8871066,2261.3,2260.3,4.4234]
["bitfinex","ETHUSD",1625104017822,6.63626,2261.0,2260.3,4.4234]
["bitfinex","ETHUSD",1625104018104,4.62494545,2260.9,2260.3,4.4234]
["bitfinex","ETHUSD",1625104019451,11.26152545,2260.9,2260.3,4.4234]
["bitfinex","ETHUSD",1625104020504,11.26152545,2260.9,2260.2,0.14]
["bitfinex","ETHUSD",1625104021301,11.31090485,2260.9,2260.2,0.14]
["bitfinex","ETHUSD",1625104022088,6.6859594,2260.9,2260.2,0.14]
["bitfinex","ETHUSD",1625104022189,6.63658,2260.9,2260.2,0.14]
["bitfinex","ETHUSD",1625104023042,6.63658,2260.9,2260.3,0.08]
["bitfinex","ETHUSD",1625104023241,6.63658,2260.9,2260.2,0.14]
["bitfinex","ETHUSD",1625104024661,4.61238305,2260.8,2260.0,3.31824]
["bitfinex","ETHUSD",1625104024754,4.61238305,2260.8,2259.9,0.14]
["bitfinex","ETHUSD",1625104024857,5.01,2260.6,2259.9,0.14]
["bitfinex","ETHUSD",1625104024953,4.92133373,2260.5,2259.9,0.14]
["bitfinex","ETHUSD",1625104025054,4.92133373,2260.5,2259.6,14.00891]
["bitfinex","ETHUSD",1625104025154,0.07853564,2260.4,2259.6,3.45871]
["bitfinex","ETHUSD",1625104026058,4.66840296,2260.3,2259.6,3.45871]
["bitfinex","ETHUSD",1625104026165,4.66840296,2260.3,2259.6,0.14]
["bitfinex","ETHUSD",1625104026166,0.08061957,2260.2,2259.6,0.14]
["bitfinex","ETHUSD",1625104026268,0.08061957,2260.2,2259.2,15.22318]
["bitfinex","ETHUSD",1625104026367,5.01,2260.1,2259.3,0.14]
["bitfinex","ETHUSD",1625104026467,5.01,2260.1,2259.1,10.0302]
["bitfinex","ETHUSD",1625104026468,5.08052391,2260.0,2259.1,10.0302]
["bitfinex","ETHUSD",1625104026568,5.09260542,2260.0,2259.1,10.0302]
["bitfinex","ETHUSD",1625104026663,5.01,2259.8,2258.7,9.8635]
["bitfinex","ETHUSD",1625104026764,5.32463238,2259.7,2258.7,9.8635]
["bitfinex","ETHUSD",1625104026866,5.32463238,2259.7,2258.7,10.0035]
["bitfinex","ETHUSD",1625104026961,5.32463238,2259.7,2258.7,0.14]
["bitfinex","ETHUSD",1625104027162,5.32463238,2259.7,2258.8,0.14]
["bitfinex","ETHUSD",1625104027263,6.64063,2259.6,2258.8,0.14]
["bitfinex","ETHUSD",1625104027366,4.58018341,2259.4,2258.7,0.14]
["bitfinex","ETHUSD",1625104027515,4.66822674,2259.4,2258.7,0.14]
["bitfinex","ETHUSD",1625104028950,0.08804333,2259.4,2258.7,0.14]
["bitfinex","ETHUSD",1625104029156,22.37745108,2260.2,2258.7,6.28210253]
["bitfinex","ETHUSD",1625104029157,0.03815757,2259.9,2258.7,6.28210253]
["bitfinex","ETHUSD",1625104029256,0.08477626,2260.1,2258.7,10.78850253]
["bitfinex","ETHUSD",1625104029351,9.88963572,2260.2,2258.8,0.2]
["bitfinex","ETHUSD",1625104029550,4.9270858,2260.1,2258.9,0.14]
["bitfinex","ETHUSD",1625104030553,4.9270858,2260.1,2258.9,5.15]
["bitfinex","ETHUSD",1625104030654,4.9270858,2260.1,2258.9,0.14]
["bitfinex","ETHUSD",1625104030756,4.9270858,2260.1,2258.9,5.15]
["bitfinex","ETHUSD",1625104031256,4.9270858,2260.1,2259.2,3.31907]
["bitfinex","ETHUSD",1625104031455,4.9270858,2260.1,2259.3,0.14]
["bitfinex","ETHUSD",1625104031456,11.5663958,2260.1,2259.3,0.14]
["bitfinex","ETHUSD",1625104031554,11.5663958,2260.1,2258.9,13.86151]
["bitfinex","ETHUSD",1625104031658,11.5663958,2260.1,2259.0,0.14]
["bitfinex","ETHUSD",1625104035244,11.5663958,2260.1,2259.0,6.7793]
["bitfinex","ETHUSD",1625104035347,11.25855554,2260.1,2259.0,7.7793]
["bitfinex","ETHUSD",1625104035448,11.25855554,2260.1,2259.1,0.08]
["bitfinex","ETHUSD",1625104035952,11.25855554,2260.1,2259.0,7.7793]
["bitfinex","ETHUSD",1625104036397,11.25855554,2260.1,2259.0,6.7793]
["bitfinex","ETHUSD",1625104037659,6.63931,2260.1,2259.0,6.7793]
["bitfinex","ETHUSD",1625104037761,11.37135301,2260.1,2259.0,6.7793]
["bitfinex","ETHUSD",1625104037959,14.8882,2260.2,2259.0,6.7793]
["bitfinex","ETHUSD",1625104038060,5.01,2260.0,2259.0,6.7793]
["bitfinex","ETHUSD",1625104038161,5.01,2260.0,2259.1,3.47926]
["bitfinex","ETHUSD",1625104038362,5.01,2260.0,2259.2,0.14]
["bitfinex","ETHUSD",1625104039311,5.01,2260.0,2259.5,6.63843]
["bitfinex","ETHUSD",1625104040918,5.01,2260.0,2259.5,9.95766]
["bitfinex","ETHUSD",1625104041018,5.01,2260.0,2259.6,0.14]
["bitfinex","ETHUSD",1625104041720,9.8782,2260.2,2259.6,6.77832]
["bitfinex","ETHUSD",1625104041830,34.28833727,2260.7,2259.6,6.77832]
["bitfinex","ETHUSD",1625104041831,10.5142,2261.2,2259.6,10.35382]
["bitfinex","ETHUSD",1625104042017,25.34227785,2261.2,2259.9,0.21807331]
["bitfinex","ETHUSD",1625104042210,25.34227785,2261.2,2260.0,0.14]
["bitfinex","ETHUSD",1625104042562,25.34227785,2261.2,2260.2,3.29]
["bitfinex","ETHUSD",1625104042660,15.17997785,2261.2,2260.2,6.8761]
["bitfinex","ETHUSD",1625104042760,15.17997785,2261.2,2260.3,0.14]
["bitfinex","ETHUSD",1625104042861,10.5142,2261.2,2260.3,0.14]
["bitfinex","ETHUSD",1625104043262,10.5142,2261.2,2260.3,3.45791]
["bitfinex","ETHUSD",1625104043462,10.5142,2261.2,2260.5,6.63562]
["bitfinex","ETHUSD",1625104043674,10.5142,2261.2,2260.6,0.14]
["bitfinex","ETHUSD",1625104044064,5.01,2261.0,2260.6,0.14]
["bitfinex","ETHUSD",1625104045829,5.01,2261.0,2260.6,6.77547]
["bitfinex","ETHUSD",1625104046229,10.5142,2261.2,2260.6,6.77547]
["bitfinex","ETHUSD",1625104046458,10.5142,2261.2,2260.6,10.09315]
["bitfinex","ETHUSD",1625104046560,10.5142,2261.2,2260.6,4.46188]
["bitfinex","ETHUSD",1625104046862,1.0,2261.5,2260.8,11.29877]
["bitfinex","ETHUSD",1625104047064,1.0,2261.5,2260.9,5.00420636]
["bitfinex","ETHUSD",1625104047367,1.0,2261.5,2260.9,4.90420636]
["bitfinex","ETHUSD",1625104047462,24.6525,2261.8,2260.9,0.14]
["bitfinex","ETHUSD",1625104047564,14.0,2261.8,2260.9,0.14]
["bitfinex","ETHUSD",1625104048008,14.0,2261.8,2260.9,4.86018969]
["bitfinex","ETHUSD",1625104048109,14.0,2261.8,2261.3,6.63346]
["bitfinex","ETHUSD",1625104048208,14.0,2261.8,2261.3,10.85816]
["bitfinex","ETHUSD",1625104048311,14.0,2261.8,2261.4,0.14]
["bitfinex","ETHUSD",1625104049466,14.0,2261.8,2261.5,0.04]
["bitfinex","ETHUSD",1625104049562,14.0,2261.8,2261.6,6.63254]
["bitfinex","ETHUSD",1625104049663,14.0,2261.8,2261.6,6.77254]
["bitfinex","ETHUSD",1625104049965,14.0,2261.8,2261.6,4.15204395]
["bitfinex","ETHUSD",1625104050266,14.0,2261.8,2261.6,0.14]
["bitfinex","ETHUSD",1625104051191,5.01,2261.7,2261.6,0.14]
["bitfinex","ETHUSD",1625104051588,14.0,2261.8,2261.6,0.14]
["bitfinex","ETHUSD",1625104054431,14.0,2261.8,2261.7,5.01]
["bitfinex","ETHUSD",1625104054534,14.0,2261.8,2261.6,0.14]
["bitfinex","ETHUSD",1625104054535,14.0,2261.8,2261.6,4.5673845]
["bitfinex","ETHUSD",1625104054632,14.0,2261.8,2261.7,0.3]
["bitfinex","ETHUSD",1625104054731,14.0,2261.8,2261.7,0.16]
["bitfinex","ETHUSD",1625104054832,14.0,2261.8,2261.7,0.14]
["bitfinex","ETHUSD",1625104060996,14.0,2261.8,2261.3,3.31651]
["bitfinex","ETHUSD",1625104060997,5.01,2261.6,2261.3,3.31651]
["bitfinex","ETHUSD",1625104061210,4.81853907,2261.5,2260.6,14.82907]
["bitfinex","ETHUSD",1625104061295,4.59133051,2261.5,2260.6,14.82907]
["bitfinex","ETHUSD",1625104061495,4.59133051,2261.5,2260.6,4.42187]
["bitfinex","ETHUSD",1625104061593,4.59133051,2261.5,2260.8,0.14]
["bitfinex","ETHUSD",1625104061696,5.01,2261.6,2260.8,0.14]
["bitfinex","ETHUSD",1625104061892,14.0,2261.8,2260.8,0.14]
["bitfinex","ETHUSD",1625104061997,18.63057291,2261.8,2260.8,0.14]
["bitfinex","ETHUSD",1625104062745,18.63057291,2261.8,2260.9,5.09]
["bitfinex","ETHUSD",1625104062953,14.0,2261.8,2261.2,6.63316]
["bitfinex","ETHUSD",1625104063151,14.0,2261.8,2261.3,0.14]
["bitfinex","ETHUSD",1625104063750,14.0,2261.8,2261.4,4.58170045]
["bitfinex","ETHUSD",1625104063850,14.0,2261.8,2261.5,4.62890524]
["bitfinex","ETHUSD",1625104064057,14.0,2261.8,2261.6,6.63161]
["bitfinex","ETHUSD",1625104064250,14.0,2261.8,2261.7,5.15]
["bitfinex","ETHUSD",1625104066290,14.0,2261.8,2261.7,9.90801556]
["bitfinex","ETHUSD",1625104066395,14.0,2261.8,2261.7,13.25811556]
["bitfinex","ETHUSD",1625104066495,11.38062128,2261.8,2261.7,13.43811556]
["bitfinex","ETHUSD",1625104067035,11.38062128,2261.8,2261.7,16.72811556]
["bitfinex","ETHUSD",1625104067137,11.38062128,2261.8,2261.7,11.9701]
["bitfinex","ETHUSD",1625104068941,11.38062128,2261.8,2261.7,6.9601]
["bitfinex","ETHUSD",1625104069077,11.38062128,2261.8,2261.7,3.61]
["bitfinex","ETHUSD",1625104069171,11.38062128,2261.8,2261.7,3.43]
["bitfinex","ETHUSD",1625104071179,11.38062128,2261.8,2261.7,0.14]
["bitfinex","ETHUSD",1625104071363,16.16182128,2261.8,2261.7,0.14]
["bitfinex","ETHUSD",1625104071450,16.16182128,2261.8,2261.5,3.31578]
["bitfinex","ETHUSD",1625104072251,16.16182128,2261.8,2261.6,0.14]
["bitfinex","ETHUSD",1625104072354,16.16182128,2261.8,2261.7,5.01]
["bitfinex","ETHUSD",1625104072452,16.16182128,2261.8,2261.6,6.63172]
["bitfinex","ETHUSD",1625104072548,16.16182128,2261.8,2261.7,0.28]
["bitfinex","ETHUSD",1625104073056,16.16182128,2261.8,2261.7,0.14]
["bitfinex","ETHUSD",1625104073153,16.16182128,2261.8,2261.6,6.63172]
["bitfinex","ETHUSD",1625104073690,16.16182128,2261.8,2261.5,3.45578]
["bitfinex","ETHUSD",1625104076347,16.16182128,2261.8,2261.5,10.08777]
["bitfinex","ETHUSD",1625104076447,11.38062128,2261.8,2261.5,3.45578]
["bitfinex","ETHUSD",1625104076647,11.38062128,2261.8,2261.6,0.08]
["bitfinex","ETHUSD",1625104076846,11.38062128,2261.8,2261.7,0.14]
["bitfinex","ETHUSD",1625104079217,11.38062128,2261.8,2261.6,6.63171]
["bitfinex","ETHUSD",1625104081565,15.38342128,2261.8,2261.6,6.63171]
["bitfinex","ETHUSD",1625104082315,15.38342128,2261.8,2261.6,6.69171]
["bitfinex","ETHUSD",1625104082559,15.38342128,2261.8,2261.6,6.63171]
["bitfinex","ETHUSD",1625104087073,11.38062128,2261.8,2261.7,0.14]
["bitfinex","ETHUSD",1625104087272,11.38062128,2261.8,2261.7,5.21]
["bitfinex","ETHUSD",1625104087473,11.38062128,2261.8,2261.7,0.2]
["bitfinex","ETHUSD",1625104087773,11.38062128,2261.8,2261.7,5.21]
["bitfinex","ETHUSD",1625104089961,11.38062128,2261.8,2261.7,0.2]
["bitfinex","ETHUSD",1625104090363,11.38062128,2261.8,2261.7,0.14]
["bitfinex","ETHUSD",1625104093625,8.76124787,2261.8,2261.7,0.14]
["bitfinex","ETHUSD",1625104093890,8.76124787,2261.8,2261.7,0.3]
["bitfinex","ETHUSD",1625104094490,8.76124787,2261.8,2261.7,8.98157]
["bitfinex","ETHUSD",1625104097462,1.06086612,2262.0,2261.7,8.98157]
["bitfinex","ETHUSD",1625104097567,1.06086612,2262.0,2261.7,13.40207]
["bitfinex","ETHUSD",1625104097663,1.06086612,2262.0,2261.8,0.12]
["bitfinex","ETHUSD",1625104097868,1.06086612,2262.0,2261.9,0.14]
["bitfinex","ETHUSD",1625104098478,1.06086612,2262.0,2261.9,5.15]
["bitfinex","ETHUSD",1625104098678,1.06086612,2262.0,2261.9,0.22]
["bitfinex","ETHUSD",1625104099482,1.06086612,2262.0,2261.9,6.8506]
["bitfinex","ETHUSD",1625104100082,1.01086612,2262.0,2261.9,6.8506]
["bitfinex","ETHUSD",1625104100810,1.01086612,2262.0,2261.9,6.7706]
["bitfinex","ETHUSD",1625104101409,1.01086612,2262.0,2261.9,0.14]
["bitfinex","ETHUSD",1625104101823,1.01086612,2262.0,2261.8,4.42884874]
["bitfinex","ETHUSD",1625104101919,5.42816612,2262.0,2261.8,4.42884874]
["bitfinex","ETHUSD",1625104102213,5.42816612,2262.0,2261.9,0.012]
["bitfinex","ETHUSD",1625104102521,13.45,2261.9,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104102619,5.12811494,2261.8,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104102714,10.13811494,2261.8,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104102867,5.01,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104102969,5.09,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104103062,0.08,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104103261,5.09,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104103469,0.08,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104104667,6.63409,2261.8,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104105538,11.30825797,2261.8,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104105646,5.01,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104105746,9.9855,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104105839,10.0655,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104105938,13.03933869,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104106143,20.52690585,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104111461,15.8821706,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104112816,15.8821706,2261.7,2260.8,0.00763189]
["bitfinex","ETHUSD",1625104112915,6.63482,2261.3,2260.8,0.00763189]
["bitfinex","ETHUSD",1625104113217,0.00716359,2261.2,2260.8,0.00763189]
["bitfinex","ETHUSD",1625104116730,0.00716359,2261.2,2260.9,0.14]
["bitfinex","ETHUSD",1625104116826,0.00716359,2261.2,2260.9,4.9493]
["bitfinex","ETHUSD",1625104116925,0.00716359,2261.2,2261.0,0.08]
["bitfinex","ETHUSD",1625104117128,0.00716359,2261.2,2261.1,0.14]
["bitfinex","ETHUSD",1625104117327,0.00716359,2261.2,2261.1,8.98359]
["bitfinex","ETHUSD",1625104117430,0.00716359,2261.2,2261.1,9.10359]
["bitfinex","ETHUSD",1625104117729,0.01409761,2261.4,2261.1,9.10359]
["bitfinex","ETHUSD",1625104117835,0.01409761,2261.4,2261.2,3.51617]
["bitfinex","ETHUSD",1625104118050,0.01409761,2261.4,2261.3,0.14]
["bitfinex","ETHUSD",1625104118761,0.01409761,2261.4,2261.3,6.77234]
["bitfinex","ETHUSD",1625104119462,0.01409761,2261.4,2261.3,0.14]
["bitfinex","ETHUSD",1625104120262,0.01409761,2261.4,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104120366,0.01409761,2261.4,2261.1,0.14]
["bitfinex","ETHUSD",1625104122066,0.01409761,2261.4,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104122267,11.02388761,2261.4,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104123451,4.38919761,2261.4,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104123553,0.01409761,2261.4,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104123651,0.01409761,2261.4,2261.1,0.14]
["bitfinex","ETHUSD",1625104124649,0.01409761,2261.4,2261.1,6.77338]
["bitfinex","ETHUSD",1625104124851,0.01409761,2261.4,2261.2,0.14]
["bitfinex","ETHUSD",1625104125252,0.01409761,2261.4,2261.1,6.77338]
["bitfinex","ETHUSD",1625104127204,0.01409761,2261.4,2261.1,6.63338]
["bitfinex","ETHUSD",1625104127749,0.01409761,2261.4,2261.1,6.619539]
["bitfinex","ETHUSD",1625104127946,0.01409761,2261.4,2261.0,12.16793359]
["bitfinex","ETHUSD",1625104128450,0.01409761,2261.4,2261.0,3.32385359]
["bitfinex","ETHUSD",1625104129148,0.01409761,2261.4,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104130054,6.64876761,2261.4,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104131157,0.01409761,2261.4,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104133310,0.01409761,2261.4,2261.0,6.64083359]
["bitfinex","ETHUSD",1625104133608,0.01409761,2261.4,2261.1,0.04]
["bitfinex","ETHUSD",1625104134492,0.01409761,2261.4,2261.1,6.67329]
["bitfinex","ETHUSD",1625104134996,0.01409761,2261.4,2261.2,4.71446648]
["bitfinex","ETHUSD",1625104135094,0.01409761,2261.4,2261.3,10.51]
["bitfinex","ETHUSD",1625104135288,0.01409761,2261.4,2261.3,5.84]
["bitfinex","ETHUSD",1625104135390,0.01409761,2261.4,2261.3,0.34]
["bitfinex","ETHUSD",1625104135492,1.01917486,2262.0,2261.3,0.34]
["bitfinex","ETHUSD",1625104135594,1.01917486,2262.0,2261.5,4.92309587]
["bitfinex","ETHUSD",1625104135892,1.01917486,2262.0,2261.5,0.08]
["bitfinex","ETHUSD",1625104135994,1.01917486,2262.0,2261.6,0.18]
["bitfinex","ETHUSD",1625104136394,1.01917486,2262.0,2261.6,0.18957501]
["bitfinex","ETHUSD",1625104136593,1.01917486,2262.0,2261.7,0.1]
["bitfinex","ETHUSD",1625104136823,1.01917486,2262.0,2261.8,0.14]
["bitfinex","ETHUSD",1625104136899,1.01917486,2262.0,2261.9,6.63094]
["bitfinex","ETHUSD",1625104137100,1.01917486,2262.0,2261.8,0.14]
["bitfinex","ETHUSD",1625104138582,1.01917486,2262.0,2261.8,6.77126]
["bitfinex","ETHUSD",1625104139231,1.01917486,2262.0,2261.8,0.14]
["bitfinex","ETHUSD",1625104139431,1.01917486,2262.0,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104139733,5.56187486,2262.0,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104140836,12.19498486,2262.0,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104147618,16.82821591,2262.0,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104147819,0.06,2261.9,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104148019,10.19510591,2262.0,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104148120,10.14510591,2262.0,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104148217,5.51187486,2262.0,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104148422,10.26109864,2262.0,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104148524,6.63352,2261.8,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104148628,14.30243512,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104148870,17.16114342,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104148968,20.00397533,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104149870,10.60397533,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104149969,5.70154021,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104150075,2.7987083,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104150175,11.68497486,2262.0,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104151123,28.61711106,2262.0,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104151521,5.01,2261.8,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104151623,9.7391,2261.8,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104151722,5.01,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104152423,11.64474,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104152965,16.29755472,2261.7,2261.6,0.00957501]
["bitfinex","ETHUSD",1625104153718,16.29755472,2261.7,2261.4,0.01096332]
["bitfinex","ETHUSD",1625104153819,5.01,2261.6,2261.4,0.01096332]
["bitfinex","ETHUSD",1625104153963,9.71292895,2261.5,2261.4,0.01096332]
["bitfinex","ETHUSD",1625104154664,16.34823895,2261.5,2261.4,0.01096332]
["bitfinex","ETHUSD",1625104154824,11.64531,2261.5,2261.4,0.01096332]
["bitfinex","ETHUSD",1625104154906,11.72531,2261.5,2261.4,0.01096332]
["bitfinex","ETHUSD",1625104155208,16.36222622,2261.5,2261.4,0.01096332]
["bitfinex","ETHUSD",1625104155406,16.36222622,2261.5,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104155507,5.01,2261.4,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104155607,5.09,2261.4,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104155711,6.63667,2261.2,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104155809,4.74033562,2261.1,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104155908,9.75033562,2261.1,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104156111,9.89033562,2261.1,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104156209,9.97033562,2261.1,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104156311,15.61187583,2261.1,2261.0,0.00716359]
["bitfinex","ETHUSD",1625104161547,11.01,2261.0,2260.4,0.01958591]
["bitfinex","ETHUSD",1625104161650,4.81068481,2260.8,2260.4,0.01958591]
["bitfinex","ETHUSD",1625104161749,5.01,2260.7,2260.4,0.01958591]
["bitfinex","ETHUSD",1625104161852,5.01,2260.6,2260.4,0.01958591]
["bitfinex","ETHUSD",1625104161947,9.1155,2260.6,2260.4,8.591e-05]
["bitfinex","ETHUSD",1625104162048,13.78109976,2260.6,2260.4,8.591e-05]
["bitfinex","ETHUSD",1625104162250,5.01,2260.5,2260.4,8.591e-05]
["bitfinex","ETHUSD",1625104163400,11.64836,2260.5,2260.4,8.591e-05]
["bitfinex","ETHUSD",1625104164006,11.68836,2260.5,2260.4,8.591e-05]
["bitfinex","ETHUSD",1625104164105,16.32895991,2260.5,2260.4,8.591e-05]
["bitfinex","ETHUSD",1625104165156,11.68836,2260.5,2260.4,8.591e-05]
["bitfinex","ETHUSD",1625104165358,11.64836,2260.5,2260.4,8.591e-05]
["bitfinex","ETHUSD",1625104165757,14.45048391,2260.5,2260.4,8.591e-05]
["bitfinex","ETHUSD",1625104166082,19.15112473,2260.5,2260.4,8.591e-05]
["bitfinex","ETHUSD",1625104166280,19.29112473,2260.5,2260.4,8.591e-05]
["bitfinex","ETHUSD",1625104166378,19.37112473,2260.5,2260.4,8.591e-05]
["bitfinex","ETHUSD",1625104166581,5.01,2260.4,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104166683,6.63941,2260.2,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104166882,9.8413,2260.1,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104167180,9.7813,2260.1,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104167582,4.7713,2260.1,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104171341,0.02361227,2260.4,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104171440,0.02361227,2260.4,2259.9,0.14]
["bitfinex","ETHUSD",1625104171743,0.02361227,2260.4,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104172044,5.03361227,2260.4,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104172144,11.67113227,2260.4,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104173294,5.01,2260.3,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104173492,11.6493,2260.2,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104173691,5.01,2260.1,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104173792,11.6493,2260.2,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104173892,6.6393,2260.2,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104176325,5.01,2260.1,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104179350,6.6393,2260.2,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104179453,0.02361227,2260.4,2259.8,0.02567635]
["bitfinex","ETHUSD",1625104179699,0.02361227,2260.4,2259.8,0.16567635]
["bitfinex","ETHUSD",1625104180152,0.02361227,2260.4,2259.9,3.31828]
["bitfinex","ETHUSD",1625104180351,0.02361227,2260.4,2260.1,0.14]
["bitfinex","ETHUSD",1625104180551,0.02361227,2260.4,2260.2,0.2]
["bitfinex","ETHUSD",1625104180752,0.02361227,2260.4,2260.1,0.14]
["bitfinex","ETHUSD",1625104184116,0.02361227,2260.4,2260.0,0.00963983]
["bitfinex","ETHUSD",1625104185206,6.66096227,2260.4,2260.0,0.00963983]
["bitfinex","ETHUSD",1625104190309,6.66096227,2260.4,2259.8,3.30423618]
["bitfinex","ETHUSD",1625104190610,6.66096227,2260.4,2259.9,0.08]
["bitfinex","ETHUSD",1625104190709,0.00963983,2260.2,2259.9,0.08]
["bitfinex","ETHUSD",1625104192817,0.00963983,2260.2,2259.9,4.74216655]
["bitfinex","ETHUSD",1625104192915,0.00963983,2260.2,2260.0,0.1]
["bitfinex","ETHUSD",1625104193103,0.02361227,2260.4,2260.1,0.14]
["bitfinex","ETHUSD",1625104193199,20.67759682,2261.0,2260.1,0.14]
["bitfinex","ETHUSD",1625104193300,1.01409761,2261.4,2260.2,0.2]
["bitfinex","ETHUSD",1625104193401,30.99716359,2261.2,2260.2,0.2]
["bitfinex","ETHUSD",1625104193502,30.99716359,2261.2,2260.3,0.16817839]
["bitfinex","ETHUSD",1625104193700,20.24936359,2261.2,2260.3,0.16817839]
["bitfinex","ETHUSD",1625104194001,20.24936359,2261.2,2260.8,0.01583236]
["bitfinex","ETHUSD",1625104194301,10.46936359,2261.2,2260.8,0.01583236]
["bitfinex","ETHUSD",1625104194402,6.63555,2261.0,2260.8,0.01583236]
["bitfinex","ETHUSD",1625104194501,7.52356807,2261.0,2260.8,0.01583236]
["bitfinex","ETHUSD",1625104197211,7.52356807,2261.0,2260.4,6.57855455]
["bitfinex","ETHUSD",1625104197414,0.88801807,2261.0,2260.4,6.57855455]
["bitfinex","ETHUSD",1625104197512,0.01766628,2260.8,2260.4,6.57855455]
["bitfinex","ETHUSD",1625104197649,0.01766628,2260.8,2260.5,0.1]
["bitfinex","ETHUSD",1625104198385,0.01766628,2260.8,2260.4,6.57855455]
["bitfinex","ETHUSD",1625104200069,0.01766628,2260.8,2260.4,0.15958591]
["bitfinex","ETHUSD",1625104200267,0.01766628,2260.8,2260.4,0.01958591]
["bitfinex","ETHUSD",1625104200869,6.65401628,2260.8,2260.4,0.01958591]
["bitfinex","ETHUSD",1625104202323,0.01766628,2260.8,2260.4,0.01958591]
["bitfinex","ETHUSD",1625104205189,0.01766628,2260.8,2260.5,0.28]
["bitfinex","ETHUSD",1625104205287,0.01766628,2260.8,2260.5,4.9715143]
["bitfinex","ETHUSD",1625104205984,0.01766628,2260.8,2260.5,0.28]
["bitfinex","ETHUSD",1625104206390,0.01766628,2260.8,2260.6,6.63492]
["bitfinex","ETHUSD",1625104206586,0.01766628,2260.8,2260.7,0.2]
["bitfinex","ETHUSD",1625104206828,6.628e-05,2260.8,2260.7,4.87763525]
["bitfinex","ETHUSD",1625104206933,6.628e-05,2260.8,2260.7,5.01763525]
["bitfinex","ETHUSD",1625104207130,6.628e-05,2260.8,2260.7,5.35]
["bitfinex","ETHUSD",1625104207229,0.01096332,2261.6,2260.9,8.1]
["bitfinex","ETHUSD",1625104207341,0.01096332,2261.6,2261.1,5.01]
["bitfinex","ETHUSD",1625104207429,0.01096332,2261.6,2261.2,5.01033584]
["bitfinex","ETHUSD",1625104207533,0.01096332,2261.6,2261.2,10.02033584]
["bitfinex","ETHUSD",1625104207628,0.01096332,2261.6,2261.3,0.14]
["bitfinex","ETHUSD",1625104207730,0.01096332,2261.6,2261.3,9.82736854]
["bitfinex","ETHUSD",1625104207832,0.01096332,2261.6,2261.3,10.02736854]
["bitfinex","ETHUSD",1625104208336,0.01096332,2261.6,2261.3,18.02736854]
["bitfinex","ETHUSD",1625104208439,0.87986986,2262.4,2261.4,5.2]
["bitfinex","ETHUSD",1625104208537,0.87986986,2262.4,2261.7,6.63072]
["bitfinex","ETHUSD",1625104208637,0.87986986,2262.4,2261.8,5.0175733]
["bitfinex","ETHUSD",1625104208733,0.87986986,2262.4,2261.9,5.01]
["bitfinex","ETHUSD",1625104208986,0.87986986,2262.4,2261.9,5.15]
["bitfinex","ETHUSD",1625104209080,0.87986986,2262.4,2261.9,0.14]
["bitfinex","ETHUSD",1625104209182,0.87986986,2262.4,2261.9,0.22]
["bitfinex","ETHUSD",1625104210232,0.98130764,2262.0,2261.9,0.14]
["bitfinex","ETHUSD",1625104210836,0.9934391,2262.0,2261.9,0.14]
["bitfinex","ETHUSD",1625104211359,0.9434391,2262.0,2261.9,0.14]
["bitfinex","ETHUSD",1625104211860,0.9434391,2262.0,2261.9,0.3]
["bitfinex","ETHUSD",1625104212561,0.9434391,2262.0,2261.9,0.14]
["bitfinex","ETHUSD",1625104220249,0.9434391,2262.0,2261.9,0.18]
["bitfinex","ETHUSD",1625104220648,0.9434391,2262.0,2261.9,5.19]
["bitfinex","ETHUSD",1625104221252,0.87986986,2262.4,2261.9,5.19]
["bitfinex","ETHUSD",1625104221353,10.2478,2262.7,2262.0,13.15186694]
["bitfinex","ETHUSD",1625104221451,0.4,2262.9,2262.0,13.35186694]
["bitfinex","ETHUSD",1625104221551,0.4,2262.9,2262.1,0.14]
["bitfinex","ETHUSD",1625104221751,0.4,2262.9,2262.1,6.76987]
["bitfinex","ETHUSD",1625104222255,0.4,2262.9,2262.1,0.14]
["bitfinex","ETHUSD",1625104222605,0.4,2262.9,2262.1,0.09]
["bitfinex","ETHUSD",1625104222907,5.01,2262.8,2262.1,0.09]
["bitfinex","ETHUSD",1625104223007,0.4,2262.9,2262.1,0.09]
["bitfinex","ETHUSD",1625104223205,5.01,2262.8,2262.1,0.09]
["bitfinex","ETHUSD",1625104223305,5.01,2262.8,2262.0,3.31513]
["bitfinex","ETHUSD",1625104223505,5.41,2262.9,2262.0,3.31513]
["bitfinex","ETHUSD",1625104224409,6.63139,2262.5,2262.0,3.31513]
["bitfinex","ETHUSD",1625104225141,8.84169,2262.8,2262.0,3.31513]
["bitfinex","ETHUSD",1625104225340,8.84169,2262.8,2262.1,0.16]
["bitfinex","ETHUSD",1625104225543,8.84169,2262.8,2262.1,4.87348395]
["bitfinex","ETHUSD",1625104225641,8.84169,2262.8,2262.1,4.8120092]
["bitfinex","ETHUSD",1625104225740,0.4,2262.9,2262.1,4.9520092]
["bitfinex","ETHUSD",1625104225841,0.4,2262.9,2262.1,0.3]
["bitfinex","ETHUSD",1625104226339,0.4,2262.9,2262.1,0.14]
["bitfinex","ETHUSD",1625104226640,7.54487,2262.0,2261.9,11.4555743]
["bitfinex","ETHUSD",1625104226740,7.54487,2262.0,2261.9,6.6307]
["bitfinex","ETHUSD",1625104226841,0.88423285,2262.3,2262.0,10.81513]
["bitfinex","ETHUSD",1625104227009,0.88423285,2262.3,2262.1,0.14]
["bitfinex","ETHUSD",1625104228496,0.88423285,2262.3,2262.1,6.77012]
["bitfinex","ETHUSD",1625104228796,0.4,2262.9,2262.2,4.69648944]
["bitfinex","ETHUSD",1625104228999,0.4,2262.9,2262.2,4.89648944]
["bitfinex","ETHUSD",1625104229096,0.4,2262.9,2262.3,0.14]
["bitfinex","ETHUSD",1625104229440,0.4,2262.9,2262.5,6.62878]
["bitfinex","ETHUSD",1625104229743,0.4,2262.9,2262.6,0.14]
["bitfinex","ETHUSD",1625104230541,0.4,2262.9,2262.6,6.76837]
["bitfinex","ETHUSD",1625104230640,0.4,2262.9,2262.7,0.12]
["bitfinex","ETHUSD",1625104230746,0.4,2262.9,2262.7,4.8795532]
["bitfinex","ETHUSD",1625104230845,0.4,2262.9,2262.8,0.14]
["bitfinex","ETHUSD",1625104230946,0.4,2262.9,2262.8,0.34]
["bitfinex","ETHUSD",1625104231581,0.4,2262.9,2262.8,0.14]
["bitfinex","ETHUSD",1625104235882,0.4,2262.9,2262.4,5.15]
["bitfinex","ETHUSD",1625104236109,0.4,2262.9,2262.1,3.31467]
["bitfinex","ETHUSD",1625104236309,0.4,2262.9,2262.0,10.0868]
["bitfinex","ETHUSD",1625104236408,5.32520085,2262.9,2261.9,10.5006]
["bitfinex","ETHUSD",1625104236510,11.95516085,2262.9,2261.9,10.5006]
["bitfinex","ETHUSD",1625104236612,11.99232128,2262.9,2261.9,10.5006]
["bitfinex","ETHUSD",1625104237310,15.30806868,2262.9,2261.9,10.5006]
["bitfinex","ETHUSD",1625104237412,8.67810868,2262.9,2261.9,10.5006]
["bitfinex","ETHUSD",1625104237511,8.64094825,2262.9,2261.9,10.5006]
["bitfinex","ETHUSD",1625104238372,6.6315,2262.4,2261.8,0.00830874]
["bitfinex","ETHUSD",1625104238440,4.70430487,2262.3,2261.8,0.00830874]
["bitfinex","ETHUSD",1625104238541,8.842,2262.5,2261.8,0.00830874]
["bitfinex","ETHUSD",1625104238945,0.07457557,2262.8,2261.8,0.00830874]
["bitfinex","ETHUSD",1625104239046,26.0041,2262.9,2261.9,0.12]
["bitfinex","ETHUSD",1625104239244,26.0041,2262.9,2261.8,0.14830874]
["bitfinex","ETHUSD",1625104239344,6.63033,2262.7,2262.0,6.63027]
["bitfinex","ETHUSD",1625104239849,6.63033,2262.7,2261.8,3.46360874]
["bitfinex","ETHUSD",1625104239946,6.63033,2262.7,2261.9,5.01]
["bitfinex","ETHUSD",1625104240048,0.4,2262.9,2261.9,5.01]
["bitfinex","ETHUSD",1625104240147,0.4,2262.9,2262.0,5.15]
["bitfinex","ETHUSD",1625104240247,0.4,2262.9,2262.0,8.7852]
["bitfinex","ETHUSD",1625104240446,7.02987,2262.9,2262.3,6.62959]
["bitfinex","ETHUSD",1625104240587,7.02987,2262.9,2262.4,0.14]
["bitfinex","ETHUSD",1625104240987,8.0,2262.8,2262.4,0.14]
["bitfinex","ETHUSD",1625104241585,8.0,2262.8,2262.4,6.76939]
["bitfinex","ETHUSD",1625104241784,8.0,2262.8,2262.5,0.12]
["bitfinex","ETHUSD",1625104242586,8.0,2262.8,2262.4,3.4547]
["bitfinex","ETHUSD",1625104243138,8.0,2262.8,2262.5,6.62914]
["bitfinex","ETHUSD",1625104243901,8.0,2262.8,2262.5,10.36484]
["bitfinex","ETHUSD",1625104244100,8.0,2262.8,2262.6,0.14]
["bitfinex","ETHUSD",1625104244301,8.0,2262.8,2262.6,6.76879]
["bitfinex","ETHUSD",1625104244504,8.0,2262.8,2262.6,0.14]
["bitfinex","ETHUSD",1625104245635,0.81780502,2263.2,2262.7,12.1]
["bitfinex","ETHUSD",1625104245636,0.12638962,2263.2,2262.7,12.1]
["bitfinex","ETHUSD",1625104245836,0.12638962,2263.2,2262.9,5.01]
["bitfinex","ETHUSD",1625104245934,0.12638962,2263.2,2263.0,5.33292253]
["bitfinex","ETHUSD",1625104246034,0.12638962,2263.2,2263.0,5.35]
["bitfinex","ETHUSD",1625104246135,0.12638962,2263.2,2263.0,0.34]
["bitfinex","ETHUSD",1625104246236,0.12638962,2263.2,2263.1,5.01]
["bitfinex","ETHUSD",1625104246336,0.12638962,2263.2,2263.1,4.004]
["bitfinex","ETHUSD",1625104246434,0.12638962,2263.2,2263.1,4.344]
["bitfinex","ETHUSD",1625104247136,0.12638962,2263.2,2263.1,4.144]
["bitfinex","ETHUSD",1625104248739,0.12638962,2263.2,2263.1,8.88372837]
["bitfinex","ETHUSD",1625104248937,0.12638962,2263.2,2263.1,9.04372837]
["bitfinex","ETHUSD",1625104249038,0.12638962,2263.2,2263.1,4.304]
["bitfinex","ETHUSD",1625104249441,0.12638962,2263.2,2263.1,8.99096446]
["bitfinex","ETHUSD",1625104249577,0.12638962,2263.2,2263.1,8.99041397]
["bitfinex","ETHUSD",1625104249979,0.12638962,2263.2,2263.1,4.304]
["bitfinex","ETHUSD",1625104250080,0.12638962,2263.2,2263.1,0.3]
["bitfinex","ETHUSD",1625104251939,6.62776,2263.8,2263.1,5.42439659]
["bitfinex","ETHUSD",1625104252044,0.4,2263.9,2263.3,5.91953681]
["bitfinex","ETHUSD",1625104252141,0.4,2263.9,2263.4,5.01]
["bitfinex","ETHUSD",1625104252243,0.4,2263.9,2263.5,10.88784047]
["bitfinex","ETHUSD",1625104252342,0.4,2263.9,2263.5,10.23035668]
["bitfinex","ETHUSD",1625104252444,0.4,2263.9,2263.6,5.15]
["bitfinex","ETHUSD",1625104252541,0.4,2263.9,2263.6,8.7048]
["bitfinex","ETHUSD",1625104252741,0.4,2263.9,2263.6,8.5248]
["bitfinex","ETHUSD",1625104252844,0.4,2263.9,2263.7,0.12]
["bitfinex","ETHUSD",1625104252944,0.4,2263.9,2263.7,4.99528737]
["bitfinex","ETHUSD",1625104253048,0.4,2263.9,2263.8,0.14]
["bitfinex","ETHUSD",1625104253147,0.4,2263.9,2263.8,4.92567408]
["bitfinex","ETHUSD",1625104253253,0.4,2263.9,2263.8,0.14]
["bitfinex","ETHUSD",1625104253344,0.4,2263.9,2263.7,6.74541]
["bitfinex","ETHUSD",1625104253442,0.4,2263.9,2263.8,0.14]
["bitfinex","ETHUSD",1625104253644,0.4,2263.9,2263.8,0.2]
["bitfinex","ETHUSD",1625104257544,0.4,2263.9,2263.8,5.02198294]
["bitfinex","ETHUSD",1625104257848,0.4,2263.9,2263.8,0.2]
["bitfinex","ETHUSD",1625104258248,0.4,2263.9,2263.8,0.14]
["bitfinex","ETHUSD",1625104259493,0.4,2263.9,2263.8,0.09]
["bitfinex","ETHUSD",1625104260197,2.0,2264.7,2263.8,0.09]
["bitfinex","ETHUSD",1625104260305,2.0,2264.7,2264.0,5.49527506]
["bitfinex","ETHUSD",1625104260596,2.0,2264.7,2264.2,5.01]
["bitfinex","ETHUSD",1625104260801,2.0,2264.7,2264.3,0.3]
["bitfinex","ETHUSD",1625104261796,2.0,2264.7,2264.4,6.62352]
["bitfinex","ETHUSD",1625104261896,2.0,2264.7,2264.3,0.16]
["bitfinex","ETHUSD",1625104261997,2.0,2264.7,2264.5,0.14]
["bitfinex","ETHUSD",1625104262098,2.0,2264.7,2263.9,8.83246]
["bitfinex","ETHUSD",1625104262200,2.0,2264.7,2263.9,8.97246]
["bitfinex","ETHUSD",1625104262297,2.0,2264.8,2263.9,0.14]
["bitfinex","ETHUSD",1625104262400,4.92916959,2264.7,2263.7,4.41588]
["bitfinex","ETHUSD",1625104263199,2.0,2264.8,2263.7,4.41588]
["bitfinex","ETHUSD",1625104263404,6.62615,2264.6,2263.8,0.14]
["bitfinex","ETHUSD",1625104263500,4.69431429,2264.7,2263.8,0.14]
["bitfinex","ETHUSD",1625104263601,5.01,2264.7,2263.8,4.1949]
["bitfinex","ETHUSD",1625104264241,5.01,2264.7,2263.8,8.90521235]
["bitfinex","ETHUSD",1625104264348,5.01,2264.7,2263.8,4.1949]
["bitfinex","ETHUSD",1625104264441,5.01,2264.7,2263.8,10.8204]
["bitfinex","ETHUSD",1625104265444,5.01,2264.7,2263.9,4.80384054]
["bitfinex","ETHUSD",1625104265542,5.01,2264.7,2263.9,11.42901054]
["bitfinex","ETHUSD",1625104265645,5.01,2264.7,2264.0,0.08]
["bitfinex","ETHUSD",1625104265845,2.0,2264.8,2264.0,0.08]
["bitfinex","ETHUSD",1625104266186,2.0,2264.8,2263.9,4.86378884]
["bitfinex","ETHUSD",1625104266588,2.0,2264.8,2264.0,6.62481]
["bitfinex","ETHUSD",1625104267088,2.0,2264.8,2263.9,4.86378884]
["bitfinex","ETHUSD",1625104267745,8.62552,2264.8,2263.9,11.48900884]
["bitfinex","ETHUSD",1625104268241,8.62552,2264.8,2264.0,0.08]
["bitfinex","ETHUSD",1625104268390,8.62552,2264.8,2263.9,11.48900884]
["bitfinex","ETHUSD",1625104268587,8.62552,2264.8,2263.9,6.76522]
["bitfinex","ETHUSD",1625104270634,6.62674,2264.3,2263.7,4.41588]
["bitfinex","ETHUSD",1625104270715,5.07996987,2264.2,2263.4,0.14]
["bitfinex","ETHUSD",1625104270913,5.34452889,2264.5,2263.4,0.14]
["bitfinex","ETHUSD",1625104271106,5.38669138,2264.5,2263.4,0.14]
["bitfinex","ETHUSD",1625104271207,5.38669138,2264.5,2263.2,13.2525]
["bitfinex","ETHUSD",1625104271310,5.01,2264.3,2263.2,13.2525]
["bitfinex","ETHUSD",1625104271409,5.38669138,2264.5,2263.2,13.2525]
["bitfinex","ETHUSD",1625104271410,0.03928453,2264.4,2263.2,13.2525]
["bitfinex","ETHUSD",1625104271607,5.04928453,2264.4,2263.2,13.2525]
["bitfinex","ETHUSD",1625104271709,9.69474122,2264.3,2263.2,13.2525]
["bitfinex","ETHUSD",1625104271821,5.20934615,2264.5,2263.2,13.2525]
["bitfinex","ETHUSD",1625104271911,4.66019883,2264.2,2263.2,13.2525]
["bitfinex","ETHUSD",1625104272011,5.01,2264.4,2263.2,13.2525]
["bitfinex","ETHUSD",1625104272111,6.6274,2264.0,2263.2,13.2525]
["bitfinex","ETHUSD",1625104275240,6.6274,2264.0,2263.2,13.1775]
["bitfinex","ETHUSD",1625104275846,4.69419375,2264.2,2263.2,13.1775]
["bitfinex","ETHUSD",1625104275942,8.83643,2264.3,2263.2,13.1775]
["bitfinex","ETHUSD",1625104276043,8.83643,2264.3,2263.3,3.37337]
["bitfinex","ETHUSD",1625104276145,4.88528139,2264.5,2263.3,3.37337]
["bitfinex","ETHUSD",1625104276250,5.01,2264.6,2263.6,0.00846934]
["bitfinex","ETHUSD",1625104276446,5.01,2264.5,2263.6,0.00846934]
["bitfinex","ETHUSD",1625104277948,9.78818841,2264.5,2263.6,0.00846934]
["bitfinex","ETHUSD",1625104278146,5.01,2264.4,2263.6,0.00846934]
["bitfinex","ETHUSD",1625104278348,5.01,2264.3,2263.6,0.00846934]
["bitfinex","ETHUSD",1625104279446,8.83493,2264.6,2263.7,0.14]
["bitfinex","ETHUSD",1625104279627,8.83493,2264.6,2263.7,11.55477524]
["bitfinex","ETHUSD",1625104279730,10.7285,2264.7,2263.7,11.55477524]
["bitfinex","ETHUSD",1625104279827,10.7285,2264.7,2263.7,8.24184524]
["bitfinex","ETHUSD",1625104281028,10.7285,2264.7,2263.9,3.31258]
["bitfinex","ETHUSD",1625104281129,22.2555,2264.8,2263.9,3.31258]
["bitfinex","ETHUSD",1625104281228,22.2555,2264.8,2264.0,0.14]
["bitfinex","ETHUSD",1625104281431,6.6254,2264.7,2264.0,6.76509]
["bitfinex","ETHUSD",1625104282447,5.01,2264.5,2264.0,0.14]
["bitfinex","ETHUSD",1625104282645,5.01,2264.6,2263.9,3.31258]
["bitfinex","ETHUSD",1625104282746,5.01,2264.6,2263.6,0.14846934]
["bitfinex","ETHUSD",1625104283347,5.01,2264.6,2263.6,4.83857007]
["bitfinex","ETHUSD",1625104283749,6.62587,2264.4,2263.6,6.77459934]
["bitfinex","ETHUSD",1625104284101,6.62587,2264.4,2263.6,10.08771934]
["bitfinex","ETHUSD",1625104284403,6.62587,2264.4,2263.6,3.46158934]
["bitfinex","ETHUSD",1625104285359,6.62587,2264.4,2263.7,4.63414219]
["bitfinex","ETHUSD",1625104285456,6.62587,2264.4,2263.8,0.1]
["bitfinex","ETHUSD",1625104285656,22.2555,2264.8,2263.8,0.1]
["bitfinex","ETHUSD",1625104285955,22.2555,2264.8,2263.7,4.71178563]
["bitfinex","ETHUSD",1625104286442,5.01,2264.6,2263.7,4.71178563]
["bitfinex","ETHUSD",1625104286543,5.01,2264.6,2263.6,3.46158934]
["bitfinex","ETHUSD",1625104286842,5.01,2264.6,2263.6,3.32158934]
["bitfinex","ETHUSD",1625104286945,8.3234153,2264.6,2263.6,0.00846934]
["bitfinex","ETHUSD",1625104287042,5.01,2264.5,2263.6,0.00846934]
["bitfinex","ETHUSD",1625104287140,8.3234153,2264.6,2263.6,0.00846934]
["bitfinex","ETHUSD",1625104287345,5.01,2264.6,2263.7,0.14]
["bitfinex","ETHUSD",1625104287441,5.01,2264.6,2263.7,4.94979654]
["bitfinex","ETHUSD",1625104287541,5.01,2264.6,2263.7,0.14]
["bitfinex","ETHUSD",1625104287842,5.01,2264.6,2263.7,4.82419429]
["bitfinex","ETHUSD",1625104287943,11.8042,2264.8,2263.7,4.82419429]
["bitfinex","ETHUSD",1625104288043,11.8042,2264.8,2264.0,5.22098474]
["bitfinex","ETHUSD",1625104288143,11.8042,2264.8,2264.0,10.23098474]
["bitfinex","ETHUSD",1625104288244,11.8042,2264.8,2264.1,0.14]
["bitfinex","ETHUSD",1625104288345,11.8042,2264.8,2264.1,0.18]
["bitfinex","ETHUSD",1625104288696,2.0,2264.8,2264.1,0.18]
["bitfinex","ETHUSD",1625104289099,2.0,2264.8,2264.3,3.31209]
["bitfinex","ETHUSD",1625104289359,2.0,2264.8,2264.3,0.83509366]
["bitfinex","ETHUSD",1625104289655,2.0,2264.8,2264.3,0.79909366]
["bitfinex","ETHUSD",1625104293755,2.0,2264.8,2264.3,5.67629366]
["bitfinex","ETHUSD",1625104293899,2.0,2264.8,2264.3,12.30051366]
["bitfinex","ETHUSD",1625104294000,2.0,2264.8,2264.4,0.12]
["bitfinex","ETHUSD",1625104295099,2.0,2264.8,2264.3,5.67629366]
["bitfinex","ETHUSD",1625104296945,2.0,2264.8,2264.4,6.62386]
["bitfinex","ETHUSD",1625104297498,2.0,2264.8,2264.5,4.85715129]
["bitfinex","ETHUSD",1625104297600,0.4,2264.9,2264.6,5.01]
["bitfinex","ETHUSD",1625104297697,0.4,2264.9,2264.7,9.79501268]
["bitfinex","ETHUSD",1625104297798,0.4,2264.9,2264.8,4.7242414]
["bitfinex","ETHUSD",1625104297899,0.4,2264.9,2264.8,15.5510614]
["bitfinex","ETHUSD",1625104297999,0.4,2264.9,2264.8,10.96682]
["bitfinex","ETHUSD",1625104298198,0.4,2264.9,2264.8,11.14682]
["bitfinex","ETHUSD",1625104298850,2.0,2265.6,2264.9,7.9]
["bitfinex","ETHUSD",1625104298951,2.0,2265.6,2265.1,6.62152]
["bitfinex","ETHUSD",1625104299150,2.0,2265.6,2265.2,0.14]
["bitfinex","ETHUSD",1625104299351,2.0,2265.7,2265.2,0.14]
["bitfinex","ETHUSD",1625104299549,2.0,2265.7,2265.3,0.04]
["bitfinex","ETHUSD",1625104299650,2.0,2265.7,2265.3,4.7052]
["bitfinex","ETHUSD",1625104299750,2.0,2265.7,2265.3,4.8452]
["bitfinex","ETHUSD",1625104300154,2.0,2265.7,2265.3,0.92077074]
["bitfinex","ETHUSD",1625104300604,2.0,2265.7,2265.4,0.04]
["bitfinex","ETHUSD",1625104301199,2.0,2265.7,2265.3,0.92077074]
["bitfinex","ETHUSD",1625104303346,1.95,2265.7,2265.3,0.92077074]
["bitfinex","ETHUSD",1625104304476,1.95,2265.8,2265.3,0.14]
["bitfinex","ETHUSD",1625104304577,1.95,2265.8,2265.1,4.14532782]
["bitfinex","ETHUSD",1625104304771,1.95,2265.8,2265.0,6.62152]
["bitfinex","ETHUSD",1625104304772,1.95,2265.8,2265.2,0.14]
["bitfinex","ETHUSD",1625104305305,1.95,2265.8,2265.2,6.76117]
["bitfinex","ETHUSD",1625104305502,1.95,2265.8,2265.2,6.82117]
["bitfinex","ETHUSD",1625104305607,1.95,2265.8,2265.3,3.31039]
["bitfinex","ETHUSD",1625104305805,1.95,2265.8,2265.3,6.83679]
["bitfinex","ETHUSD",1625104305908,0.4,2265.9,2265.4,4.69273633]
["bitfinex","ETHUSD",1625104306104,0.4,2265.9,2265.4,4.89273633]
["bitfinex","ETHUSD",1625104306206,0.0001,2265.9,2265.5,0.14]
["bitfinex","ETHUSD",1625104306307,0.0001,2265.9,2265.6,6.61999]
["bitfinex","ETHUSD",1625104306407,0.0001,2265.9,2265.7,4.75219645]
["bitfinex","ETHUSD",1625104306512,0.0001,2265.9,2265.7,0.14]
["bitfinex","ETHUSD",1625104306606,0.0001,2265.9,2265.7,0.24]
["bitfinex","ETHUSD",1625104306805,0.0001,2265.9,2265.8,4.27]
["bitfinex","ETHUSD",1625104306908,0.0001,2265.9,2265.8,12.68416388]
["bitfinex","ETHUSD",1625104307008,0.0001,2265.9,2265.8,12.82416388]
["bitfinex","ETHUSD",1625104307547,0.0001,2265.9,2265.8,7.9788]
["bitfinex","ETHUSD",1625104308149,0.0001,2265.9,2265.8,14.59776]
["bitfinex","ETHUSD",1625104312849,0.0001,2265.9,2265.8,19.23094078]
["bitfinex","ETHUSD",1625104313050,0.0001,2265.9,2265.8,14.59776]
["bitfinex","ETHUSD",1625104313352,0.0001,2265.9,2265.8,19.39208111]
["bitfinex","ETHUSD",1625104313954,0.0001,2265.9,2265.8,27.39208111]
["bitfinex","ETHUSD",1625104314098,0.0001,2265.9,2265.8,29.80227242]
["bitfinex","ETHUSD",1625104314496,0.0001,2265.9,2265.8,33.96307267]
["bitfinex","ETHUSD",1625104314697,0.0001,2265.9,2265.8,25.96307267]
["bitfinex","ETHUSD",1625104314801,0.0001,2265.9,2265.8,21.15675156]
["bitfinex","ETHUSD",1625104314998,0.0001,2265.9,2265.8,21.16275156]
["bitfinex","ETHUSD",1625104315498,0.0001,2265.9,2265.8,21.12075156]
["bitfinex","ETHUSD",1625104315704,0.0001,2265.9,2265.8,29.12075156]
["bitfinex","ETHUSD",1625104315803,0.0001,2265.9,2265.8,29.11475156]
["bitfinex","ETHUSD",1625104316001,0.0001,2265.9,2265.8,29.16275156]
["bitfinex","ETHUSD",1625104316400,0.0001,2265.9,2265.8,21.16275156]
["bitfinex","ETHUSD",1625104316498,0.0001,2265.9,2265.8,19.33275156]
["bitfinex","ETHUSD",1625104316899,0.3501,2266.9,2265.8,15.18275156]
["bitfinex","ETHUSD",1625104316999,0.3501,2266.9,2266.3,3.30865]
["bitfinex","ETHUSD",1625104317200,0.3501,2266.9,2266.4,0.14]
["bitfinex","ETHUSD",1625104317503,0.2501,2266.9,2266.4,0.14]
["bitfinex","ETHUSD",1625104317601,0.2501,2266.9,2265.9,0.14]
["bitfinex","ETHUSD",1625104317704,0.04,2266.8,2266.0,6.61856]
["bitfinex","ETHUSD",1625104317807,10.2715212,2266.8,2265.9,0.14]
["bitfinex","ETHUSD",1625104317965,5.31793303,2266.6,2265.7,0.00625258]
["bitfinex","ETHUSD",1625104318057,5.37793303,2266.6,2265.7,0.00625258]
["bitfinex","ETHUSD",1625104318152,0.14,2266.5,2265.7,0.00625258]
["bitfinex","ETHUSD",1625104318254,4.99353454,2266.3,2265.7,0.00625258]
["bitfinex","ETHUSD",1625104318355,5.09353454,2266.3,2265.7,0.00625258]
["bitfinex","ETHUSD",1625104318453,0.24,2266.3,2265.7,0.00625258]
["bitfinex","ETHUSD",1625104318777,4.861458,2266.3,2265.7,0.00625258]
["bitfinex","ETHUSD",1625104318857,5.01,2266.1,2265.7,0.00625258]
["bitfinex","ETHUSD",1625104318958,5.01,2266.2,2265.7,0.00625258]
["bitfinex","ETHUSD",1625104319057,6.62145,2266.0,2265.7,0.00625258]
["bitfinex","ETHUSD",1625104319660,6.62145,2266.0,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104320204,0.1,2265.9,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104320302,6.62145,2266.0,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104320719,5.01,2265.8,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104320855,5.01,2265.7,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104320953,9.64499191,2265.7,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104321103,5.13,2265.6,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104321301,10.28,2265.6,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104321401,5.13,2265.6,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104321602,0.12,2265.6,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104321804,5.13,2265.6,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104321904,0.12,2265.6,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104322402,6.62243,2265.7,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104322706,4.9955,2265.8,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104322807,20.9185,2265.9,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104322906,10.5046,2266.2,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104323154,10.3646,2266.2,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104323657,0.00625258,2265.9,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104324554,5.01625258,2265.9,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104324758,0.08,2265.8,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104324855,5.09,2265.8,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104324957,6.62284,2265.7,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104325057,11.63284,2265.7,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104325257,5.01,2265.6,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104326003,5.07,2265.6,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104326605,5.01,2265.6,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104327756,6.62284,2265.7,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104329056,8.83046,2265.8,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104329157,5.01625258,2265.9,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104329257,5.01,2265.8,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104329355,0.00625258,2265.9,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104329465,0.06,2265.7,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104329657,0.00625258,2265.9,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104329758,0.00625258,2265.9,2265.6,0.14]
["bitfinex","ETHUSD",1625104330161,0.00625258,2265.9,2265.6,6.75957]
["bitfinex","ETHUSD",1625104330358,0.00625258,2265.9,2265.7,6.67956]
["bitfinex","ETHUSD",1625104330474,0.00625258,2265.9,2265.7,11.30633654]
["bitfinex","ETHUSD",1625104330560,0.00625258,2265.9,2265.8,0.14]
["bitfinex","ETHUSD",1625104331864,0.00625258,2265.9,2265.8,0.2]
["bitfinex","ETHUSD",1625104337416,0.00625258,2265.9,2265.8,0.14]
["bitfinex","ETHUSD",1625104340511,3.62125258,2265.9,2265.8,0.14]
["bitfinex","ETHUSD",1625104343774,3.62125258,2265.9,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104344273,3.62125258,2265.9,2265.8,0.03207228]
["bitfinex","ETHUSD",1625104344874,16.62125258,2265.9,2265.8,0.03207228]
["bitfinex","ETHUSD",1625104346385,16.62125258,2265.9,2265.2,5.15870907]
["bitfinex","ETHUSD",1625104346386,1.0542,2265.8,2265.2,5.15870907]
["bitfinex","ETHUSD",1625104346578,1.0542,2265.8,2265.3,0.14]
["bitfinex","ETHUSD",1625104346778,0.00846606,2265.5,2265.3,0.14]
["bitfinex","ETHUSD",1625104347864,0.00846606,2265.5,2265.1,0.00749009]
["bitfinex","ETHUSD",1625104347865,1.2948,2265.2,2265.1,0.00749009]
["bitfinex","ETHUSD",1625104348122,2.2835,2265.2,2265.1,0.00749009]
["bitfinex","ETHUSD",1625104348219,6.3386,2265.2,2265.1,0.00749009]
["bitfinex","ETHUSD",1625104349127,10.99861046,2265.2,2265.1,0.00749009]
["bitfinex","ETHUSD",1625104349227,8.5,2265.1,2264.9,7.466e-05]
["bitfinex","ETHUSD",1625104349423,9.62638464,2265.0,2264.9,7.466e-05]
["bitfinex","ETHUSD",1625104349722,4.65638464,2265.0,2264.9,7.466e-05]
["bitfinex","ETHUSD",1625104350466,0.04,2265.0,2264.9,7.466e-05]
["bitfinex","ETHUSD",1625104350565,6.6242,2265.1,2264.9,7.466e-05]
["bitfinex","ETHUSD",1625104350767,5.01,2265.0,2264.9,7.466e-05]
["bitfinex","ETHUSD",1625104353519,11.63512,2264.9,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104354066,6.62512,2264.9,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104355011,4.87512,2264.9,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104356314,9.16,2264.8,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104356415,13.79809493,2264.8,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104356514,13.94201587,2264.8,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104356716,5.13,2264.8,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104358022,0.12,2264.8,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104358125,4.87512,2264.9,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104361278,5.01,2264.8,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104363321,4.87512,2264.9,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104364396,5.01,2264.8,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104364795,5.07,2264.8,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104365346,5.01,2264.8,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104370573,4.06,2264.8,2264.7,0.01137245]
["bitfinex","ETHUSD",1625104371077,14.05,2264.6,2264.1,0.14787507]
["bitfinex","ETHUSD",1625104371182,11.5,2264.4,2263.5,0.01011929]
["bitfinex","ETHUSD",1625104371283,5.21965865,2264.3,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104371377,0.12052277,2264.2,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104371477,0.00858717,2264.1,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104371577,0.01011929,2263.7,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104371729,4.73281929,2263.7,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104371831,4.73281929,2263.7,2263.4,0.04]
["bitfinex","ETHUSD",1625104371928,4.73281929,2263.7,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104372226,11.36073929,2263.7,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104372326,4.73281929,2263.7,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104373810,4.73281929,2263.7,2263.3,5.02093591]
["bitfinex","ETHUSD",1625104373912,4.73281929,2263.7,2263.4,0.06]
["bitfinex","ETHUSD",1625104374110,4.73281929,2263.7,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104375580,11.36046929,2263.7,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104376881,4.73281929,2263.7,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104378584,5.01,2263.5,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104379120,6.62869,2263.4,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104379432,6.68869,2263.4,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104379529,11.33695183,2263.4,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104379833,19.33695183,2263.4,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104380029,11.33695183,2263.4,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104380532,6.68869,2263.4,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104381131,6.62869,2263.4,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104389541,8.83825,2263.5,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104389741,0.01011929,2263.7,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104390343,0.01011929,2263.7,2263.3,0.04303559]
["bitfinex","ETHUSD",1625104390776,6.62781,2263.6,2263.3,0.04303559]
["bitfinex","ETHUSD",1625104390877,6.57781,2263.6,2263.3,0.04303559]
["bitfinex","ETHUSD",1625104391927,6.52781,2263.6,2263.3,0.04303559]
["bitfinex","ETHUSD",1625104395429,6.37781,2263.6,2263.3,0.04303559]
["bitfinex","ETHUSD",1625104396333,12.16185029,2263.7,2263.3,0.04303559]
["bitfinex","ETHUSD",1625104396334,0.01011929,2263.7,2263.3,0.04303559]
["bitfinex","ETHUSD",1625104396433,0.01011929,2263.7,2263.4,5.20097492]
["bitfinex","ETHUSD",1625104396633,0.01011929,2263.7,2263.5,0.14]
["bitfinex","ETHUSD",1625104396835,0.01011929,2263.7,2263.6,0.14]
["bitfinex","ETHUSD",1625104399937,0.01011929,2263.7,2263.3,0.18303559]
["bitfinex","ETHUSD",1625104400237,6.63753929,2263.7,2263.3,0.18303559]
["bitfinex","ETHUSD",1625104400336,6.63753929,2263.7,2263.3,0.15243834]
["bitfinex","ETHUSD",1625104400939,6.63753929,2263.7,2263.3,0.01243834]
["bitfinex","ETHUSD",1625104403391,5.01,2263.5,2263.3,0.01243834]
["bitfinex","ETHUSD",1625104404334,6.62952,2263.4,2263.3,0.01243834]
["bitfinex","ETHUSD",1625104407079,10.86362,2263.4,2263.3,0.01243834]
["bitfinex","ETHUSD",1625104410329,4.2341,2263.4,2263.3,0.01243834]
["bitfinex","ETHUSD",1625104410431,6.62778,2263.6,2263.3,0.01243834]
["bitfinex","ETHUSD",1625104410531,0.01011929,2263.7,2263.3,0.01243834]
["bitfinex","ETHUSD",1625104410630,5.02011929,2263.7,2263.3,0.01243834]
["bitfinex","ETHUSD",1625104410983,0.01011929,2263.7,2263.3,0.01243834]
["bitfinex","ETHUSD",1625104411484,6.62786,2263.5,2263.3,0.01243834]
["bitfinex","ETHUSD",1625104415990,6.62786,2263.5,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104427639,8.83792,2263.6,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104427744,0.01011929,2263.7,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104429436,6.63773929,2263.7,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104430137,6.63773929,2263.7,2263.4,0.06]
["bitfinex","ETHUSD",1625104430347,0.01011929,2263.7,2263.3,0.15093591]
["bitfinex","ETHUSD",1625104432363,0.01011929,2263.7,2263.3,6.77774591]
["bitfinex","ETHUSD",1625104433170,0.01011929,2263.7,2263.3,6.72774591]
["bitfinex","ETHUSD",1625104433401,0.01011929,2263.7,2263.6,6.62549]
["bitfinex","ETHUSD",1625104433503,0.01011929,2263.7,2263.6,13.67549]
["bitfinex","ETHUSD",1625104433598,0.01011929,2263.7,2263.6,14.01549]
["bitfinex","ETHUSD",1625104433796,0.0210552,2263.7,2263.6,14.01549]
["bitfinex","ETHUSD",1625104434000,0.01093591,2263.7,2263.6,6.96549]
["bitfinex","ETHUSD",1625104435204,0.00656408,2264.7,2263.6,6.96549]
["bitfinex","ETHUSD",1625104435304,0.00656408,2264.7,2263.6,8.87650091]
["bitfinex","ETHUSD",1625104435407,0.00656408,2264.7,2263.7,0.16]
["bitfinex","ETHUSD",1625104435642,0.00656408,2264.7,2263.8,0.14]
["bitfinex","ETHUSD",1625104436089,0.00656408,2264.7,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104436389,6.63158408,2264.7,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104436891,5.01,2264.5,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104436992,0.06,2264.6,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104437094,0.00656408,2264.7,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104438390,6.62544,2264.6,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104442391,6.57544,2264.6,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104446954,0.00656408,2264.7,2264.3,0.1472005]
["bitfinex","ETHUSD",1625104447652,0.00656408,2264.7,2264.4,0.12]
["bitfinex","ETHUSD",1625104447852,0.00656408,2264.7,2264.3,0.1472005]
["bitfinex","ETHUSD",1625104449404,0.00656408,2264.7,2264.3,6.7710405]
["bitfinex","ETHUSD",1625104450009,0.00656408,2264.7,2264.4,0.06]
["bitfinex","ETHUSD",1625104450111,0.00656408,2264.7,2264.4,3.6812]
["bitfinex","ETHUSD",1625104450407,0.00656408,2264.7,2264.5,0.14]
["bitfinex","ETHUSD",1625104456306,0.00656408,2264.7,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104456509,0.00656408,2264.7,2264.3,0.1472005]
["bitfinex","ETHUSD",1625104456711,0.00656408,2264.7,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104457409,6.63158408,2264.7,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104458461,0.00656408,2264.7,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104459263,0.00656408,2264.7,2264.3,0.1472005]
["bitfinex","ETHUSD",1625104459566,0.00656408,2264.7,2264.3,6.7712605]
["bitfinex","ETHUSD",1625104459767,0.00656408,2264.7,2264.4,0.2]
["bitfinex","ETHUSD",1625104460422,0.00656408,2264.7,2264.3,0.1472005]
["bitfinex","ETHUSD",1625104461419,0.00656408,2264.7,2264.4,6.6238]
["bitfinex","ETHUSD",1625104461520,0.00656408,2264.7,2264.3,0.1472005]
["bitfinex","ETHUSD",1625104462021,4.74544362,2264.7,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104462119,4.9913293,2264.7,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104462318,0.00656408,2264.7,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104462667,0.00656408,2264.7,2264.3,0.1472005]
["bitfinex","ETHUSD",1625104463757,0.00656408,2264.7,2264.3,6.7712605]
["bitfinex","ETHUSD",1625104463957,0.00656408,2264.7,2264.4,0.16]
["bitfinex","ETHUSD",1625104464155,0.00656408,2264.7,2264.5,0.14]
["bitfinex","ETHUSD",1625104464455,0.00656408,2264.7,2264.6,0.08]
["bitfinex","ETHUSD",1625104464558,0.00656408,2264.7,2264.3,6.6312605]
["bitfinex","ETHUSD",1625104464756,0.00656408,2264.7,2264.6,0.14]
["bitfinex","ETHUSD",1625104466470,0.00656408,2264.7,2264.6,6.76341]
["bitfinex","ETHUSD",1625104466674,0.00656408,2264.7,2264.6,6.82341]
["bitfinex","ETHUSD",1625104467602,0.00656408,2264.7,2264.6,0.2]
["bitfinex","ETHUSD",1625104467705,0.00656408,2264.7,2264.6,0.14]
["bitfinex","ETHUSD",1625104469005,0.00656408,2264.7,2264.6,3.8466]
["bitfinex","ETHUSD",1625104473008,0.00656408,2264.7,2264.6,3.7066]
["bitfinex","ETHUSD",1625104474224,0.00656408,2264.7,2264.3,0.1472005]
["bitfinex","ETHUSD",1625104474423,0.00656408,2264.7,2264.3,5.1572005]
["bitfinex","ETHUSD",1625104474826,0.00656408,2264.7,2264.3,5.2172005]
["bitfinex","ETHUSD",1625104475726,0.00656408,2264.7,2264.3,5.1572005]
["bitfinex","ETHUSD",1625104477412,6.63131408,2264.7,2264.3,5.1572005]
["bitfinex","ETHUSD",1625104477518,6.61567779,2264.7,2264.3,5.1572005]
["bitfinex","ETHUSD",1625104477612,6.61567779,2264.7,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104478464,6.61567779,2264.7,2264.5,0.00656408]
["bitfinex","ETHUSD",1625104481152,0.01137245,2264.9,2264.5,0.00656408]
["bitfinex","ETHUSD",1625104481257,0.01137245,2264.9,2264.5,3.43956408]
["bitfinex","ETHUSD",1625104483462,6.63539245,2264.9,2264.5,3.43956408]
["bitfinex","ETHUSD",1625104486284,3.3124864,2264.8,2264.5,3.43956408]
["bitfinex","ETHUSD",1625104486880,0.08,2264.7,2264.5,3.43956408]
["bitfinex","ETHUSD",1625104487182,3.3124864,2264.8,2264.5,3.43956408]
["bitfinex","ETHUSD",1625104487427,6.62499,2264.7,2264.5,3.43956408]
["bitfinex","ETHUSD",1625104490869,6.62499,2264.7,2264.5,0.00656408]
["bitfinex","ETHUSD",1625104491068,0.06,2264.6,2264.5,0.00656408]
["bitfinex","ETHUSD",1625104491267,0.06,2264.6,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104491366,0.1,2264.5,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104491517,6.72662,2264.5,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104491926,6.62662,2264.4,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104500787,6.57662,2264.4,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104503907,8.8355,2264.5,2264.3,0.0072005]
["bitfinex","ETHUSD",1625104504010,0.00656408,2264.7,2264.3,4.2747005]
["bitfinex","ETHUSD",1625104504209,0.00656408,2264.7,2264.3,4.4147005]
["bitfinex","ETHUSD",1625104505009,0.00656408,2264.7,2264.4,0.12]
["bitfinex","ETHUSD",1625104505209,0.00656408,2264.7,2264.3,4.4147005]
["bitfinex","ETHUSD",1625104505456,6.625,2264.6,2264.3,4.4147005]
["bitfinex","ETHUSD",1625104506606,6.625,2264.6,2264.3,4.2747005]
["bitfinex","ETHUSD",1625104507211,5.01,2264.4,2264.2,0.9644]
["bitfinex","ETHUSD",1625104507310,5.01,2264.4,2264.1,0.00787507]
["bitfinex","ETHUSD",1625104507410,6.6267168,2264.3,2264.1,0.00787507]
["bitfinex","ETHUSD",1625104507773,11.63675,2264.2,2264.1,0.00787507]
["bitfinex","ETHUSD",1625104507871,14.73375,2264.2,2264.1,0.00787507]
["bitfinex","ETHUSD",1625104507973,9.84375,2264.2,2264.1,0.00787507]
["bitfinex","ETHUSD",1625104508273,9.72375,2264.2,2264.1,0.00787507]
["bitfinex","ETHUSD",1625104509371,9.72375,2264.2,2264.1,0.01942195]
["bitfinex","ETHUSD",1625104509673,9.72375,2264.2,2264.1,0.03096882]
["bitfinex","ETHUSD",1625104511966,6.62675,2264.2,2264.1,0.03096882]
["bitfinex","ETHUSD",1625104513214,6.62675,2264.2,2264.1,0.01154687]
["bitfinex","ETHUSD",1625104513313,6.62675,2264.2,2263.5,11.64614929]
["bitfinex","ETHUSD",1625104513412,6.62675,2264.2,2263.6,0.06]
["bitfinex","ETHUSD",1625104513516,6.62675,2264.2,2263.6,4.80922617]
["bitfinex","ETHUSD",1625104513614,0.00933573,2263.9,2263.6,4.80922617]
["bitfinex","ETHUSD",1625104513814,0.00933573,2263.9,2263.6,0.06]
["bitfinex","ETHUSD",1625104513916,0.00933573,2263.9,2263.7,0.04]
["bitfinex","ETHUSD",1625104514311,0.00933573,2263.9,2263.5,6.63614929]
["bitfinex","ETHUSD",1625104514916,0.00933573,2263.9,2263.5,0.01011929]
["bitfinex","ETHUSD",1625104515720,0.00933573,2263.9,2263.5,5.02011929]
["bitfinex","ETHUSD",1625104515824,0.00933573,2263.9,2263.5,0.01011929]
["bitfinex","ETHUSD",1625104515922,0.00933573,2263.9,2263.6,0.14]
["bitfinex","ETHUSD",1625104516024,0.00933573,2263.9,2263.6,0.16]
["bitfinex","ETHUSD",1625104516125,0.00933573,2263.9,2263.5,0.01011929]
["bitfinex","ETHUSD",1625104516719,6.63617573,2263.9,2263.5,0.01011929]
["bitfinex","ETHUSD",1625104520917,0.00933573,2263.9,2263.5,0.01011929]
["bitfinex","ETHUSD",1625104522706,0.00933573,2263.9,2263.4,0.10011929]
["bitfinex","ETHUSD",1625104523008,0.01011929,2263.7,2263.4,0.10011929]
["bitfinex","ETHUSD",1625104523311,0.01011929,2263.7,2263.5,6.62651]
["bitfinex","ETHUSD",1625104523530,0.01011929,2263.7,2263.6,0.18]
["bitfinex","ETHUSD",1625104525135,0.01011929,2263.7,2263.4,0.10011929]
["bitfinex","ETHUSD",1625104526422,0.01011929,2263.7,2263.6,6.62644]
["bitfinex","ETHUSD",1625104529017,0.01011929,2263.7,2263.6,6.66644]
["bitfinex","ETHUSD",1625104529352,0.01011929,2263.7,2263.6,6.80644]
["bitfinex","ETHUSD",1625104533030,0.01011929,2263.7,2263.6,0.14]
["bitfinex","ETHUSD",1625104537085,0.01011929,2263.7,2263.5,6.62676]
["bitfinex","ETHUSD",1625104537485,0.01011929,2263.7,2263.4,0.14]
["bitfinex","ETHUSD",1625104537585,4.56051929,2263.7,2263.4,0.14]
["bitfinex","ETHUSD",1625104540259,11.18848929,2263.7,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104540356,0.12,2263.6,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104540557,5.01,2263.5,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104540758,0.1,2263.4,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104541466,11.30373,2263.6,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104541562,3.3146,2263.5,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104542059,0.04,2263.4,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104542260,3.3146,2263.5,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104543411,9.94309,2263.5,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104545204,2.4647,2263.6,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104545300,1.6593,2263.6,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104545401,0.01011929,2263.7,2263.3,0.01093591]
["bitfinex","ETHUSD",1625104547991,0.01011929,2263.7,2263.3,6.63801591]
["bitfinex","ETHUSD",1625104549698,0.01011929,2263.7,2263.4,0.14]
["bitfinex","ETHUSD",1625104549998,0.01011929,2263.7,2263.5,0.14]
["bitfinex","ETHUSD",1625104550206,0.01011929,2263.7,2263.4,0.14]
["bitfinex","ETHUSD",1625104551422,0.01011929,2263.7,2263.4,6.76668]
["bitfinex","ETHUSD",1625104553849,9.91828349,2264.1,2263.4,6.76668]
["bitfinex","ETHUSD",1625104554651,9.91828349,2264.1,2263.7,0.00933573]
["bitfinex","ETHUSD",1625104555843,3.29173349,2264.1,2263.7,0.00933573]
["bitfinex","ETHUSD",1625104556046,0.00858717,2264.1,2263.7,0.00933573]
["bitfinex","ETHUSD",1625104561528,6.63534717,2264.1,2263.7,0.00933573]
["bitfinex","ETHUSD",1625104561632,10.29894717,2264.1,2263.7,0.00933573]
["bitfinex","ETHUSD",1625104561864,0.08,2264.0,2263.7,0.00933573]
["bitfinex","ETHUSD",1625104562164,4.59438717,2264.1,2263.7,0.00933573]
["bitfinex","ETHUSD",1625104562769,6.62759,2263.9,2263.7,0.00933573]
["bitfinex","ETHUSD",1625104569273,9.9416628,2263.9,2263.7,0.00933573]
["bitfinex","ETHUSD",1625104569680,0.00858717,2264.1,2263.7,0.00933573]
["bitfinex","ETHUSD",1625104570791,0.00858717,2264.1,2263.7,0.04142953]
["bitfinex","ETHUSD",1625104571085,0.00858717,2264.1,2263.8,0.16]
["bitfinex","ETHUSD",1625104571985,0.00858717,2264.1,2263.7,0.04142953]
["bitfinex","ETHUSD",1625104575310,0.00858717,2264.1,2263.7,4.73846456]
["bitfinex","ETHUSD",1625104575421,0.00858717,2264.1,2263.7,11.36443456]
["bitfinex","ETHUSD",1625104575514,0.00858717,2264.1,2263.8,0.18]
["bitfinex","ETHUSD",1625104575612,0.00858717,2264.1,2263.8,0.14]
["bitfinex","ETHUSD",1625104576915,0.00858717,2264.1,2263.8,6.76573]
["bitfinex","ETHUSD",1625104577018,0.00858717,2264.1,2263.8,0.14]
["bitfinex","ETHUSD",1625104577629,0.00858717,2264.1,2263.7,0.04142953]
["bitfinex","ETHUSD",1625104577731,4.65868717,2264.1,2263.7,0.04142953]
["bitfinex","ETHUSD",1625104578030,11.28542717,2264.1,2263.7,0.04142953]
["bitfinex","ETHUSD",1625104582731,4.65868717,2264.1,2263.7,0.04142953]
["bitfinex","ETHUSD",1625104582935,4.65868717,2264.1,2263.8,0.14]
["bitfinex","ETHUSD",1625104583133,4.65868717,2264.1,2263.7,0.04142953]
["bitfinex","ETHUSD",1625104586732,4.65868717,2264.1,2263.7,4.74393238]
["bitfinex","ETHUSD",1625104586839,0.00787507,2264.3,2263.8,14.6]
["bitfinex","ETHUSD",1625104586934,0.00787507,2264.3,2264.0,5.26495675]
["bitfinex","ETHUSD",1625104587036,0.00787507,2264.3,2264.1,5.01]
["bitfinex","ETHUSD",1625104587138,0.00787507,2264.3,2264.2,5.01]
["bitfinex","ETHUSD",1625104587232,0.00787507,2264.3,2264.2,3.7]
["bitfinex","ETHUSD",1625104587332,0.00787507,2264.3,2264.2,4.04]
["bitfinex","ETHUSD",1625104587631,0.14181462,2264.9,2264.2,4.04]
["bitfinex","ETHUSD",1625104587736,0.14181462,2264.9,2264.2,13.25795169]
["bitfinex","ETHUSD",1625104587737,0.01137245,2264.9,2264.2,13.25795169]
["bitfinex","ETHUSD",1625104587835,0.01137245,2264.9,2264.4,5.01]
["bitfinex","ETHUSD",1625104587936,0.01137245,2264.9,2264.6,6.62262]
["bitfinex","ETHUSD",1625104588035,0.01137245,2264.9,2264.7,4.7950204]
["bitfinex","ETHUSD",1625104588232,0.01137245,2264.9,2264.8,0.14]
["bitfinex","ETHUSD",1625104588333,0.01137245,2264.9,2264.8,0.34]
["bitfinex","ETHUSD",1625104589383,0.01137245,2264.9,2264.8,6.76243]
["bitfinex","ETHUSD",1625104589544,0.01137245,2264.9,2264.8,0.14]
["bitfinex","ETHUSD",1625104591289,0.01137245,2264.9,2264.8,0.18]
["bitfinex","ETHUSD",1625104591387,0.01137245,2264.9,2264.8,0.04]
["bitfinex","ETHUSD",1625104596440,0.01137245,2264.9,2264.8,0.0720801]
["bitfinex","ETHUSD",1625104598189,0.01137245,2264.9,2264.8,4.5220801]
["bitfinex","ETHUSD",1625104598391,0.01137245,2264.9,2264.8,0.0720801]
["bitfinex","ETHUSD",1625104599091,0.01137245,2264.9,2264.8,0.2120801]
["bitfinex","ETHUSD",1625104599392,0.01137245,2264.9,2264.8,6.8344501]
["bitfinex","ETHUSD",1625104600340,0.01137245,2264.9,2264.8,11.55384869]
["bitfinex","ETHUSD",1625104600439,0.01137245,2264.9,2264.8,6.8344501]
["bitfinex","ETHUSD",1625104602589,0.01137245,2264.9,2264.8,11.64262881]
["bitfinex","ETHUSD",1625104603290,0.01137245,2264.9,2264.8,13.93719494]
["bitfinex","ETHUSD",1625104603390,0.01137245,2264.9,2264.8,9.12901623]
["bitfinex","ETHUSD",1625104604344,5.702e-05,2265.1,2264.8,9.12901623]
["bitfinex","ETHUSD",1625104604440,5.702e-05,2265.1,2264.8,2.50664623]
["bitfinex","ETHUSD",1625104604589,5.702e-05,2265.1,2264.8,2.46664623]
["bitfinex","ETHUSD",1625104604692,5.702e-05,2265.1,2264.9,5.21]
["bitfinex","ETHUSD",1625104604893,0.00749009,2265.3,2265.0,0.14]
["bitfinex","ETHUSD",1625104605193,0.00749009,2265.3,2265.1,0.12]
["bitfinex","ETHUSD",1625104605332,0.00749009,2265.3,2265.2,0.14]
["bitfinex","ETHUSD",1625104606334,0.00749009,2265.3,2265.2,0.2]
["bitfinex","ETHUSD",1625104611090,0.00749009,2265.3,2265.2,0.14]
["bitfinex","ETHUSD",1625104614589,0.00749009,2265.3,2265.2,4.82706503]
["bitfinex","ETHUSD",1625104614792,0.00749009,2265.3,2265.2,0.34]
["bitfinex","ETHUSD",1625104617245,0.00749009,2265.3,2265.2,0.14]
["bitfinex","ETHUSD",1625104617950,0.00749009,2265.3,2265.2,6.76135]
["bitfinex","ETHUSD",1625104618253,0.00749009,2265.3,2265.2,6.62135]
["bitfinex","ETHUSD",1625104618448,4.93332688,2265.7,2265.2,6.62135]
["bitfinex","ETHUSD",1625104618546,13.00625258,2265.9,2265.2,6.62135]
["bitfinex","ETHUSD",1625104619388,13.00625258,2265.9,2265.5,0.00737073]
["bitfinex","ETHUSD",1625104619842,13.00625258,2265.9,2265.3,0.00846606]
["bitfinex","ETHUSD",1625104620143,0.00737073,2265.7,2265.3,0.00846606]
["bitfinex","ETHUSD",1625104620743,0.00737073,2265.7,2265.3,4.72458458]
["bitfinex","ETHUSD",1625104620845,0.00737073,2265.7,2265.5,6.62171]
["bitfinex","ETHUSD",1625104620946,0.00737073,2265.7,2265.6,0.08]
["bitfinex","ETHUSD",1625104621154,0.00737073,2265.7,2265.5,6.62171]
["bitfinex","ETHUSD",1625104621256,5.01737073,2265.7,2265.3,0.00846606]
["bitfinex","ETHUSD",1625104622256,5.01737073,2265.7,2265.3,0.04053638]
["bitfinex","ETHUSD",1625104622364,0.00737073,2265.7,2265.3,0.04053638]
["bitfinex","ETHUSD",1625104622457,0.00737073,2265.7,2265.5,6.62169]
["bitfinex","ETHUSD",1625104623281,0.00737073,2265.7,2265.3,0.04053638]
["bitfinex","ETHUSD",1625104623637,0.00737073,2265.7,2265.4,6.62196]
["bitfinex","ETHUSD",1625104624340,0.00737073,2265.7,2265.5,0.06]
["bitfinex","ETHUSD",1625104624441,0.00737073,2265.7,2265.5,5.03438226]
["bitfinex","ETHUSD",1625104624742,0.00737073,2265.7,2265.6,6.76136]
["bitfinex","ETHUSD",1625104624839,0.00737073,2265.7,2265.6,11.6331064]
["bitfinex","ETHUSD",1625104625039,0.00737073,2265.7,2265.6,11.7731064]
["bitfinex","ETHUSD",1625104625442,0.00737073,2265.7,2265.6,6.90136]
["bitfinex","ETHUSD",1625104625942,12.01362331,2265.9,2265.6,6.90136]
["bitfinex","ETHUSD",1625104626246,12.01362331,2265.9,2265.6,6.76136]
["bitfinex","ETHUSD",1625104626944,12.01362331,2265.9,2265.7,0.00625258]
["bitfinex","ETHUSD",1625104627797,12.01362331,2265.9,2265.7,0.04140245]
["bitfinex","ETHUSD",1625104628399,12.01362331,2265.9,2265.8,6.62074]
["bitfinex","ETHUSD",1625104634973,12.01362331,2265.9,2265.8,4.0052941]
["bitfinex","ETHUSD",1625104635930,12.01362331,2265.9,2265.8,8.85110333]
["bitfinex","ETHUSD",1625104636228,12.01362331,2265.9,2265.8,9.19110333]
["bitfinex","ETHUSD",1625104636427,12.01362331,2265.9,2265.8,4.3452941]
["bitfinex","ETHUSD",1625104636816,12.01362331,2265.9,2265.8,9.04682644]
["bitfinex","ETHUSD",1625104637005,12.01362331,2265.9,2265.8,4.3452941]
["bitfinex","ETHUSD",1625104637109,12.01362331,2265.9,2265.8,9.02577664]
["bitfinex","ETHUSD",1625104637305,12.01362331,2265.9,2265.8,4.3452941]
["bitfinex","ETHUSD",1625104639046,17.47595,2266.9,2265.9,17.2]
["bitfinex","ETHUSD",1625104639155,0.2501,2266.9,2266.0,6.04308235]
["bitfinex","ETHUSD",1625104639255,0.2501,2266.9,2266.1,8.51]
["bitfinex","ETHUSD",1625104639348,0.2001,2266.9,2266.2,10.37228135]
["bitfinex","ETHUSD",1625104639498,0.2001,2266.9,2266.5,6.61756]
["bitfinex","ETHUSD",1625104639598,0.2001,2266.9,2266.6,4.96195117]
["bitfinex","ETHUSD",1625104639698,0.2001,2266.9,2266.6,5.10195117]
["bitfinex","ETHUSD",1625104641197,0.2001,2266.9,2266.7,0.06]
["bitfinex","ETHUSD",1625104641446,0.2001,2266.9,2266.8,0.14]
["bitfinex","ETHUSD",1625104644923,0.2001,2266.9,2266.8,0.2]
["bitfinex","ETHUSD",1625104645797,0.0501,2266.9,2266.8,0.2]
["bitfinex","ETHUSD",1625104646651,0.0501,2266.9,2266.8,4.93625591]
["bitfinex","ETHUSD",1625104646949,0.00919626,2267.2,2266.8,4.93625591]
["bitfinex","ETHUSD",1625104647052,0.00919626,2267.2,2267.0,5.01]
["bitfinex","ETHUSD",1625104647150,0.00919626,2267.2,2267.1,5.03871997]
["bitfinex","ETHUSD",1625104647301,0.00919626,2267.2,2267.1,0.14]
["bitfinex","ETHUSD",1625104647450,0.00919626,2267.2,2267.1,5.15]
["bitfinex","ETHUSD",1625104647649,0.00919626,2267.2,2267.1,5.35]
["bitfinex","ETHUSD",1625104647850,0.00919626,2267.2,2267.1,0.34]
["bitfinex","ETHUSD",1625104648116,0.00919626,2267.2,2267.1,5.30661351]
["bitfinex","ETHUSD",1625104648499,0.00919626,2267.2,2267.1,7.72938598]
["bitfinex","ETHUSD",1625104648601,0.00919626,2267.2,2267.1,2.76277247]
["bitfinex","ETHUSD",1625104648801,0.00919626,2267.2,2267.1,0.34]
["bitfinex","ETHUSD",1625104648997,0.00919626,2267.2,2267.1,5.35]
["bitfinex","ETHUSD",1625104649098,0.00919626,2267.2,2267.1,0.34]
["bitfinex","ETHUSD",1625104650034,0.00919626,2267.2,2267.1,5.35]
["bitfinex","ETHUSD",1625104650131,0.00919626,2267.2,2267.1,0.34]
["bitfinex","ETHUSD",1625104651912,0.00919626,2267.2,2267.1,0.14]
["bitfinex","ETHUSD",1625104652011,0.00919626,2267.2,2266.9,8.82092]
["bitfinex","ETHUSD",1625104652212,3.32449626,2267.2,2266.8,0.14]
["bitfinex","ETHUSD",1625104652310,3.32449626,2267.2,2266.7,0.00618292]
["bitfinex","ETHUSD",1625104653552,3.32449626,2267.2,2266.7,0.04051904]
["bitfinex","ETHUSD",1625104654902,3.32449626,2267.2,2266.8,0.14]
["bitfinex","ETHUSD",1625104655802,3.32449626,2267.2,2266.7,0.04051904]
["bitfinex","ETHUSD",1625104656100,8.00745671,2267.2,2266.7,0.04051904]
["bitfinex","ETHUSD",1625104656601,5.01,2267.0,2266.7,0.04051904]
["bitfinex","ETHUSD",1625104656804,6.61933,2267.1,2266.7,0.04051904]
["bitfinex","ETHUSD",1625104656952,4.66974434,2267.0,2266.7,0.04051904]
["bitfinex","ETHUSD",1625104657075,5.01,2266.9,2266.7,0.04051904]
["bitfinex","ETHUSD",1625104657176,5.01,2266.8,2266.7,0.04051904]
["bitfinex","ETHUSD",1625104657579,5.03957897,2266.8,2266.7,0.04051904]
["bitfinex","ETHUSD",1625104657778,11.8,2266.7,2266.1,0.00626052]
["bitfinex","ETHUSD",1625104657886,4.68095851,2266.6,2266.1,0.00626052]
["bitfinex","ETHUSD",1625104657984,4.9,2266.5,2265.9,0.00767635]
["bitfinex","ETHUSD",1625104658081,5.21234076,2266.4,2265.5,0.01119332]
["bitfinex","ETHUSD",1625104658185,5.32483325,2266.4,2265.5,0.01119332]
["bitfinex","ETHUSD",1625104658283,0.14626052,2266.3,2265.5,0.01119332]
["bitfinex","ETHUSD",1625104658383,0.23911324,2266.3,2265.5,0.01119332]
["bitfinex","ETHUSD",1625104658480,0.00767635,2266.1,2265.5,0.01119332]
["bitfinex","ETHUSD",1625104658580,4.56341689,2265.9,2265.5,0.01119332]
["bitfinex","ETHUSD",1625104658979,4.56341689,2265.9,2265.5,0.04326169]
["bitfinex","ETHUSD",1625104661356,5.01,2265.7,2265.5,0.04326169]
["bitfinex","ETHUSD",1625104661604,0.04,2265.6,2265.5,0.04326169]
["bitfinex","ETHUSD",1625104662305,17.67456859,2265.7,2265.3,3.744e-05]
["bitfinex","ETHUSD",1625104662403,4.69555575,2265.6,2265.1,0.0069355]
["bitfinex","ETHUSD",1625104662505,13.01,2265.7,2265.1,0.0069355]
["bitfinex","ETHUSD",1625104662757,0.00637575,2265.5,2265.1,0.0069355]
["bitfinex","ETHUSD",1625104662953,5.01637575,2265.5,2265.1,0.0069355]
["bitfinex","ETHUSD",1625104663055,4.82720036,2265.4,2265.1,0.0069355]
["bitfinex","ETHUSD",1625104663153,13.50350036,2265.4,2265.1,0.0069355]
["bitfinex","ETHUSD",1625104663253,21.50350036,2265.4,2265.1,0.0069355]
["bitfinex","ETHUSD",1625104663407,5.01,2265.2,2265.1,0.0069355]
["bitfinex","ETHUSD",1625104663502,9.72663181,2265.2,2265.1,0.0069355]
["bitfinex","ETHUSD",1625104663705,17.72663181,2265.2,2265.1,0.0069355]
["bitfinex","ETHUSD",1625104664455,17.72663181,2265.2,2264.9,6.266e-05]
["bitfinex","ETHUSD",1625104664554,6.5,2265.0,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104664825,10.2609324,2264.7,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104664918,5.01,2264.6,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104665117,4.7910675,2264.5,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104665216,4.8310675,2264.5,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104665314,0.04,2264.5,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104665514,4.76220517,2264.6,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104666149,14.35399163,2264.7,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104666249,5.01,2264.6,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104666352,5.01,2264.5,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104666853,4.64160401,2264.4,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104666954,8.30270401,2264.4,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104667552,3.6611,2264.4,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104667856,8.527169,2264.4,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104667958,16.527169,2264.4,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104668055,16.567169,2264.4,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104668156,17.569369,2264.4,2264.3,0.0094664]
["bitfinex","ETHUSD",1625104669002,5.01,2264.2,2264.1,3.338e-05]
["bitfinex","ETHUSD",1625104669205,9.68450746,2264.2,2264.1,3.338e-05]
["bitfinex","ETHUSD",1625104669304,17.68450746,2264.2,2264.1,3.338e-05]
["bitfinex","ETHUSD",1625104669452,13.05,2264.2,2264.1,3.338e-05]
["bitfinex","ETHUSD",1625104669653,1.22996698,2264.3,2264.1,3.338e-05]
["bitfinex","ETHUSD",1625104669756,1.22996698,2264.3,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104669857,15.01,2264.2,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104669962,9.93189963,2264.1,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104670061,0.01163814,2263.9,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104670161,4.02653814,2263.9,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104670357,5.01,2263.7,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104670572,2.8738,2263.8,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104672248,6.64041814,2263.9,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104673245,5.01,2263.7,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104673346,8.249,2263.7,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104675457,8.249,2263.7,2263.1,0.41398339]
["bitfinex","ETHUSD",1625104675563,16.249,2263.7,2263.1,0.41398339]
["bitfinex","ETHUSD",1625104675660,0.04,2263.6,2263.1,0.41398339]
["bitfinex","ETHUSD",1625104675763,0.01318694,2263.5,2263.1,0.41398339]
["bitfinex","ETHUSD",1625104675857,5.02318694,2263.5,2263.1,0.41398339]
["bitfinex","ETHUSD",1625104676361,0.01318694,2263.5,2263.1,0.41398339]
["bitfinex","ETHUSD",1625104678801,0.01240417,2263.7,2263.1,0.41398339]
["bitfinex","ETHUSD",1625104679206,5.02240417,2263.7,2263.1,0.41398339]
["bitfinex","ETHUSD",1625104679549,5.01,2263.6,2263.1,0.41398339]
["bitfinex","ETHUSD",1625104679649,5.01,2263.6,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104680015,5.01,2263.5,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104680218,5.01,2263.6,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104680919,5.01,2263.5,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104681065,5.01,2263.6,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104682716,6.64163417,2263.7,2263.3,0.01318694]
["bitfinex","ETHUSD",1625104682821,6.64163417,2263.7,2262.7,0.01560365]
["bitfinex","ETHUSD",1625104682822,6.62923,2263.7,2262.3,0.02580845]
["bitfinex","ETHUSD",1625104682919,3.0377558,2263.6,2262.4,0.14]
["bitfinex","ETHUSD",1625104683020,1.54459392,2263.8,2263.4,0.4416]
["bitfinex","ETHUSD",1625104683120,15.9,2264.0,2262.0,5.66444163]
["bitfinex","ETHUSD",1625104683223,10.54262733,2264.0,2262.4,7.7]
["bitfinex","ETHUSD",1625104683318,2.2825216,2262.4,2262.2,5.01]
["bitfinex","ETHUSD",1625104683618,5.80914814,2263.8,2262.2,4.78000779]
["bitfinex","ETHUSD",1625104683718,5.80914814,2263.8,2262.5,2.64125153]
["bitfinex","ETHUSD",1625104683819,0.01066604,2264.1,2262.7,5.01]
["bitfinex","ETHUSD",1625104683920,27.53449,2264.2,2263.0,5.61809212]
["bitfinex","ETHUSD",1625104684066,20.9064,2264.2,2263.1,0.14]
["bitfinex","ETHUSD",1625104684265,10.6835,2264.2,2263.2,10.76879844]
["bitfinex","ETHUSD",1625104684362,20.62906698,2264.3,2263.2,10.76879844]
["bitfinex","ETHUSD",1625104684467,20.62906698,2264.3,2263.3,0.14]
["bitfinex","ETHUSD",1625104684561,20.62906698,2264.3,2263.9,0.0108916]
["bitfinex","ETHUSD",1625104684660,20.62906698,2264.3,2263.9,0.89069688]
["bitfinex","ETHUSD",1625104684816,0.01016698,2264.3,2263.9,0.0108916]
["bitfinex","ETHUSD",1625104687406,0.0180442,2264.1,2263.9,0.0108916]
["bitfinex","ETHUSD",1625104688963,5.0280442,2264.1,2263.9,0.0108916]
["bitfinex","ETHUSD",1625104689065,1.90280525,2264.1,2263.9,0.0108916]
["bitfinex","ETHUSD",1625104689167,0.73799054,2264.1,2263.9,0.88574969]
["bitfinex","ETHUSD",1625104689266,10.01016698,2264.3,2263.9,0.0108916]
["bitfinex","ETHUSD",1625104689769,0.14,2264.2,2263.9,0.0108916]
["bitfinex","ETHUSD",1625104690265,10.01016698,2264.3,2263.9,0.0108916]
["bitfinex","ETHUSD",1625104690467,6.62806,2264.1,2263.9,0.0108916]
["bitfinex","ETHUSD",1625104690567,6.62806,2264.1,2263.9,0.04298247]
["bitfinex","ETHUSD",1625104690831,16.62806,2264.1,2263.9,0.04298247]
["bitfinex","ETHUSD",1625104691129,12.74,2264.0,2263.9,0.04298247]
["bitfinex","ETHUSD",1625104691230,9.1,2263.9,2263.5,0.01240417]
["bitfinex","ETHUSD",1625104691331,5.01,2263.9,2263.5,0.01240417]
["bitfinex","ETHUSD",1625104691531,5.02163814,2263.9,2263.5,0.01240417]
["bitfinex","ETHUSD",1625104692485,6.6286,2263.8,2263.5,0.01240417]
["bitfinex","ETHUSD",1625104692785,6.5,2263.7,2263.3,9.111e-05]
["bitfinex","ETHUSD",1625104692885,18.05,2263.6,2262.9,0.01479017]
["bitfinex","ETHUSD",1625104693105,15.01,2263.6,2262.9,0.01479017]
["bitfinex","ETHUSD",1625104693289,0.01318694,2263.5,2262.9,0.01479017]
["bitfinex","ETHUSD",1625104694294,6.62974,2263.4,2262.9,0.01479017]
["bitfinex","ETHUSD",1625104694496,0.01318694,2263.5,2262.9,0.01479017]
["bitfinex","ETHUSD",1625104695404,6.64238694,2263.5,2262.9,0.01479017]
["bitfinex","ETHUSD",1625104696006,0.01318694,2263.5,2262.9,0.01479017]
["bitfinex","ETHUSD",1625104696406,0.01318694,2263.5,2262.9,5.02479017]
["bitfinex","ETHUSD",1625104696707,0.01318694,2263.5,2263.1,6.64212339]
["bitfinex","ETHUSD",1625104696906,0.01318694,2263.5,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104697407,0.01240417,2263.7,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104697562,6.27585973,2264.0,2263.2,6.0]
["bitfinex","ETHUSD",1625104697664,20.8574,2264.2,2264.0,0.37056393]
["bitfinex","ETHUSD",1625104697760,0.01016698,2264.3,2264.2,16.41135132]
["bitfinex","ETHUSD",1625104697960,0.89443073,2264.3,2264.2,16.41135132]
["bitfinex","ETHUSD",1625104698159,0.00134726,2264.3,2264.2,16.41135132]
["bitfinex","ETHUSD",1625104698260,0.00134726,2264.3,2264.2,0.97715132]
["bitfinex","ETHUSD",1625104698864,0.00134726,2264.3,2264.1,8.3791016]
["bitfinex","ETHUSD",1625104698963,0.00134726,2264.3,2264.1,8.6919986]
["bitfinex","ETHUSD",1625104699063,1.02333254,2264.3,2264.1,8.78271748]
["bitfinex","ETHUSD",1625104699163,1.90493338,2264.3,2264.1,8.78271748]
["bitfinex","ETHUSD",1625104699262,1.02333254,2264.3,2264.2,0.1]
["bitfinex","ETHUSD",1625104699461,1.02333254,2264.3,2264.2,0.24]
["bitfinex","ETHUSD",1625104699560,1.02333254,2264.3,2264.2,5.25]
["bitfinex","ETHUSD",1625104699818,1.02333254,2264.3,2264.2,0.14]
["bitfinex","ETHUSD",1625104700134,1.02333254,2264.3,2264.1,4.5936]
["bitfinex","ETHUSD",1625104700222,1.02333254,2264.3,2264.0,9.608383]
["bitfinex","ETHUSD",1625104702567,1.02333254,2264.3,2264.0,17.608383]
["bitfinex","ETHUSD",1625104702769,1.02333254,2264.3,2264.0,9.608383]
["bitfinex","ETHUSD",1625104703063,1.70251666,2265.0,2264.3,0.18525985]
["bitfinex","ETHUSD",1625104703267,6.62591,2264.7,2264.3,0.18525985]
["bitfinex","ETHUSD",1625104704064,6.62591,2264.7,2264.5,0.00879163]
["bitfinex","ETHUSD",1625104704412,4.99850036,2264.6,2264.1,0.01016698]
["bitfinex","ETHUSD",1625104704513,20.17850036,2264.6,2264.1,0.01016698]
["bitfinex","ETHUSD",1625104704713,20.17850036,2264.6,2264.5,0.00814417]
["bitfinex","ETHUSD",1625104704914,15.18,2264.6,2264.5,0.00814417]
["bitfinex","ETHUSD",1625104705110,25.18,2264.6,2264.5,0.00814417]
["bitfinex","ETHUSD",1625104705314,5.35,2264.5,2264.0,0.01997975]
["bitfinex","ETHUSD",1625104705414,6.1,2264.3,2263.4,0.14]
["bitfinex","ETHUSD",1625104705522,5.48486077,2264.2,2263.2,10.6821]
["bitfinex","ETHUSD",1625104705617,0.01011048,2264.1,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104705716,4.16601697,2264.1,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104705812,15.0,2264.0,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104705913,0.01163814,2263.9,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104706411,28.22938027,2264.0,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104706559,28.21977023,2264.0,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104706659,23.17374522,2264.0,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104706858,23.21374522,2264.0,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104706959,6.62929,2263.8,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104707461,4.1637916,2264.1,2263.1,5.16398339]
["bitfinex","ETHUSD",1625104707561,4.1637916,2264.1,2263.2,5.13537595]
["bitfinex","ETHUSD",1625104707662,4.1637916,2264.1,2263.3,5.46470694]
["bitfinex","ETHUSD",1625104707764,4.1637916,2264.1,2263.3,0.45470694]
["bitfinex","ETHUSD",1625104707966,4.1637916,2264.1,2263.6,0.44152]
["bitfinex","ETHUSD",1625104708162,5.8340916,2264.1,2263.6,0.44152]
["bitfinex","ETHUSD",1625104708364,4.1637916,2264.1,2263.6,0.44152]
["bitfinex","ETHUSD",1625104708565,6.62797,2264.0,2263.6,0.44152]
["bitfinex","ETHUSD",1625104711070,0.0108916,2264.1,2263.6,0.44152]
["bitfinex","ETHUSD",1625104711611,6.6387616,2264.1,2263.6,0.44152]
["bitfinex","ETHUSD",1625104712107,8.2262616,2264.1,2263.6,0.44152]
["bitfinex","ETHUSD",1625104712311,1.5983916,2264.1,2263.6,0.44152]
["bitfinex","ETHUSD",1625104712709,6.62811,2264.0,2263.6,0.44152]
["bitfinex","ETHUSD",1625104714061,6.62811,2264.0,2263.6,2e-05]
["bitfinex","ETHUSD",1625104714761,21.62811,2264.0,2263.6,2e-05]
["bitfinex","ETHUSD",1625104714864,12.16,2263.9,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104714967,12.16,2263.9,2263.7,0.01163814]
["bitfinex","ETHUSD",1625104714968,25.95042377,2263.8,2263.7,0.01163814]
["bitfinex","ETHUSD",1625104715064,15.0,2263.8,2263.7,0.01163814]
["bitfinex","ETHUSD",1625104715163,15.18,2263.8,2263.7,0.01163814]
["bitfinex","ETHUSD",1625104716285,16.8082,2263.8,2263.7,0.01163814]
["bitfinex","ETHUSD",1625104716435,23.43859,2263.8,2263.7,0.01163814]
["bitfinex","ETHUSD",1625104717584,8.43859,2263.8,2263.7,0.01163814]
["bitfinex","ETHUSD",1625104717687,6.63039,2263.8,2263.7,0.01163814]
["bitfinex","ETHUSD",1625104718018,0.02559111,2263.9,2263.7,0.01163814]
["bitfinex","ETHUSD",1625104719017,6.65382111,2263.9,2263.7,0.01163814]
["bitfinex","ETHUSD",1625104719819,6.65382111,2263.9,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104719820,21.55,2263.8,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104719920,21.56005292,2263.8,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104720062,0.18,2263.7,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104720160,6.62954,2263.5,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104722511,21.62954,2263.5,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104722610,21.64143757,2263.5,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104722809,15.01189757,2263.5,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104722909,0.18,2263.4,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104723111,15.0,2263.5,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104723207,0.36472332,2263.4,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104724313,11.62538608,2263.3,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104724413,15.66472332,2263.2,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104724585,5.15,2263.1,2262.9,7.356e-05]
["bitfinex","ETHUSD",1625104724680,0.36472332,2263.0,2262.9,7.356e-05]
["bitfinex","ETHUSD",1625104724951,6.55,2262.9,2262.5,0.01641993]
["bitfinex","ETHUSD",1625104725053,11.50195659,2262.8,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104725158,16.63195659,2262.8,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104725250,31.63195659,2262.8,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104725350,4.6,2262.6,2262.1,0.4180442]
["bitfinex","ETHUSD",1625104725459,0.36472332,2262.5,2262.1,0.4180442]
["bitfinex","ETHUSD",1625104725552,0.04,2262.5,2262.1,0.4180442]
["bitfinex","ETHUSD",1625104725658,6.99778332,2262.4,2262.1,0.4180442]
["bitfinex","ETHUSD",1625104726051,11.42248332,2262.4,2262.1,0.4180442]
["bitfinex","ETHUSD",1625104726301,8.80410185,2262.4,2262.1,0.4180442]
["bitfinex","ETHUSD",1625104727435,8.17318685,2262.4,2262.1,0.4180442]
["bitfinex","ETHUSD",1625104727534,8.17318685,2262.4,2262.1,1.3069488]
["bitfinex","ETHUSD",1625104727637,8.13937913,2262.4,2262.3,0.0249877]
["bitfinex","ETHUSD",1625104727941,8.21937913,2262.4,2262.3,0.0249877]
["bitfinex","ETHUSD",1625104728136,8.13937913,2262.4,2262.3,0.0249877]
["bitfinex","ETHUSD",1625104729056,4.78942332,2262.4,2262.3,0.0249877]
["bitfinex","ETHUSD",1625104729357,4.78942332,2262.4,2262.2,0.30366646]
["bitfinex","ETHUSD",1625104729358,0.36472332,2262.4,2262.2,5.416e-05]
["bitfinex","ETHUSD",1625104729459,0.36472332,2262.4,2262.1,1.3069488]
["bitfinex","ETHUSD",1625104729657,0.36472332,2262.4,2262.1,0.4180442]
["bitfinex","ETHUSD",1625104730812,0.01723489,2262.5,2262.1,0.4180442]
["bitfinex","ETHUSD",1625104733324,6.65002489,2262.5,2262.1,0.4180442]
["bitfinex","ETHUSD",1625104733418,0.36472332,2262.4,2262.1,0.4180442]
["bitfinex","ETHUSD",1625104735365,0.36472332,2262.4,2262.1,4.42e-05]
["bitfinex","ETHUSD",1625104735465,6.99752332,2262.4,2262.1,4.42e-05]
["bitfinex","ETHUSD",1625104735667,0.0780442,2262.3,2262.1,4.42e-05]
["bitfinex","ETHUSD",1625104736116,0.0180442,2262.3,2262.1,4.42e-05]
["bitfinex","ETHUSD",1625104737469,6.63323,2262.2,2262.1,4.42e-05]
["bitfinex","ETHUSD",1625104737570,6.99795332,2262.2,2262.1,4.42e-05]
["bitfinex","ETHUSD",1625104737970,0.36472332,2262.2,2262.1,4.42e-05]
["bitfinex","ETHUSD",1625104738113,0.0180442,2262.3,2262.1,4.42e-05]
["bitfinex","ETHUSD",1625104738313,0.00266247,2262.3,2262.1,4.42e-05]
["bitfinex","ETHUSD",1625104739618,9.05,2262.1,2261.5,0.02039285]
["bitfinex","ETHUSD",1625104739720,0.36472332,2262.0,2261.5,0.02039285]
["bitfinex","ETHUSD",1625104739818,5.01,2261.9,2261.5,0.02039285]
["bitfinex","ETHUSD",1625104740018,5.37472332,2261.8,2261.5,0.02039285]
["bitfinex","ETHUSD",1625104740209,5.01,2261.7,2261.5,0.02039285]
["bitfinex","ETHUSD",1625104740338,6.5,2261.5,2260.7,0.02316424]
["bitfinex","ETHUSD",1625104740436,0.41659332,2261.4,2260.7,0.02316424]
["bitfinex","ETHUSD",1625104740536,5.83768068,2261.4,2260.7,6.87316424]
["bitfinex","ETHUSD",1625104740638,20.78581068,2261.4,2260.7,6.87316424]
["bitfinex","ETHUSD",1625104740751,0.02252399,2261.1,2260.7,6.87316424]
["bitfinex","ETHUSD",1625104741388,18.21047993,2261.4,2260.7,6.87316424]
["bitfinex","ETHUSD",1625104741584,11.64695,2261.2,2260.7,6.87316424]
["bitfinex","ETHUSD",1625104741686,15.0,2261.1,2260.7,6.87316424]
["bitfinex","ETHUSD",1625104741788,11.64695,2261.2,2260.7,6.87316424]
["bitfinex","ETHUSD",1625104741884,20.17113369,2261.5,2260.7,6.87316424]
["bitfinex","ETHUSD",1625104741984,5.01,2261.4,2260.7,6.87316424]
["bitfinex","ETHUSD",1625104742184,15.0,2261.3,2260.7,6.87316424]
["bitfinex","ETHUSD",1625104742282,20.01,2261.3,2260.7,6.87316424]
["bitfinex","ETHUSD",1625104742563,0.16113369,2261.5,2260.7,6.87316424]
["bitfinex","ETHUSD",1625104742663,6.6363,2261.4,2260.7,6.87316424]
["bitfinex","ETHUSD",1625104742763,6.6363,2261.4,2260.7,11.11446424]
["bitfinex","ETHUSD",1625104742869,6.6363,2261.4,2260.7,19.11446424]
["bitfinex","ETHUSD",1625104743064,5.01,2261.4,2260.7,24.07610884]
["bitfinex","ETHUSD",1625104743164,0.02113369,2261.5,2260.7,24.07610884]
["bitfinex","ETHUSD",1625104743266,0.02113369,2261.5,2260.9,5.01]
["bitfinex","ETHUSD",1625104743364,0.02113369,2261.5,2261.0,5.86742199]
["bitfinex","ETHUSD",1625104743564,0.02113369,2261.5,2261.1,0.14]
["bitfinex","ETHUSD",1625104743763,0.02113369,2261.5,2261.0,0.9882]
["bitfinex","ETHUSD",1625104744062,0.02113369,2261.5,2261.0,5.9982]
["bitfinex","ETHUSD",1625104744161,0.02113369,2261.5,2261.0,6.1382]
["bitfinex","ETHUSD",1625104744264,0.02113369,2261.5,2261.0,1.1282]
["bitfinex","ETHUSD",1625104744561,0.02113369,2261.5,2261.1,0.04]
["bitfinex","ETHUSD",1625104744815,0.02113369,2261.5,2261.0,0.9882]
["bitfinex","ETHUSD",1625104745013,0.02113369,2261.5,2260.9,8.0]
["bitfinex","ETHUSD",1625104745414,0.02113369,2261.5,2260.8,0.14]
["bitfinex","ETHUSD",1625104745613,0.02113369,2261.5,2260.8,5.12246914]
["bitfinex","ETHUSD",1625104746119,0.02113369,2261.5,2260.8,11.75717914]
["bitfinex","ETHUSD",1625104747256,0.02113369,2261.5,2260.8,6.77471]
["bitfinex","ETHUSD",1625104747457,0.02113369,2261.5,2260.9,4.99466059]
["bitfinex","ETHUSD",1625104747756,0.02113369,2261.5,2260.8,0.14]
["bitfinex","ETHUSD",1625104748158,0.00547592,2261.5,2260.8,0.14]
["bitfinex","ETHUSD",1625104749058,0.00547592,2261.5,2261.1,0.02184562]
["bitfinex","ETHUSD",1625104749417,6.64115592,2261.5,2261.1,0.02184562]
["bitfinex","ETHUSD",1625104749621,0.06,2261.4,2261.1,0.02184562]
["bitfinex","ETHUSD",1625104750218,0.00547592,2261.5,2261.1,0.02184562]
["bitfinex","ETHUSD",1625104750318,5.01547592,2261.5,2261.1,0.02184562]
["bitfinex","ETHUSD",1625104751471,6.6359,2261.4,2261.1,0.02184562]
["bitfinex","ETHUSD",1625104752412,21.6359,2261.4,2261.1,0.02184562]
["bitfinex","ETHUSD",1625104752511,23.3587,2261.4,2261.1,0.02184562]
["bitfinex","ETHUSD",1625104752611,0.1,2261.3,2261.1,0.02184562]
["bitfinex","ETHUSD",1625104753111,15.0,2261.4,2261.1,0.02184562]
["bitfinex","ETHUSD",1625104753511,5.01547592,2261.5,2261.1,0.02184562]
["bitfinex","ETHUSD",1625104753663,6.63603,2261.4,2261.1,0.02184562]
["bitfinex","ETHUSD",1625104753821,5.01547592,2261.5,2261.1,0.02184562]
["bitfinex","ETHUSD",1625104754322,0.00547592,2261.5,2261.1,5.13674353]
["bitfinex","ETHUSD",1625104754720,0.00547592,2261.5,2261.2,0.06]
["bitfinex","ETHUSD",1625104754821,0.00547592,2261.5,2261.2,0.2]
["bitfinex","ETHUSD",1625104755059,0.00547592,2261.5,2261.2,6.83384]
["bitfinex","ETHUSD",1625104755160,0.00547592,2261.5,2261.2,14.77384]
["bitfinex","ETHUSD",1625104756793,11.66396784,2261.9,2261.3,0.03212811]
["bitfinex","ETHUSD",1625104756893,11.66396784,2261.9,2261.3,5.32082811]
["bitfinex","ETHUSD",1625104757292,5.02962784,2261.9,2261.4,5.00166049]
["bitfinex","ETHUSD",1625104757392,0.01962784,2261.9,2261.4,5.14166049]
["bitfinex","ETHUSD",1625104757492,0.01962784,2261.9,2261.4,11.77510049]
["bitfinex","ETHUSD",1625104757590,0.01962784,2261.9,2261.4,11.81926687]
["bitfinex","ETHUSD",1625104757692,0.01962784,2261.9,2261.5,0.02039285]
["bitfinex","ETHUSD",1625104757796,0.01962784,2261.9,2261.6,5.01]
["bitfinex","ETHUSD",1625104757892,0.01962784,2261.9,2261.6,5.15]
["bitfinex","ETHUSD",1625104758093,0.01962784,2261.9,2261.6,10.20975723]
["bitfinex","ETHUSD",1625104758199,0.01962784,2261.9,2261.6,10.26172945]
["bitfinex","ETHUSD",1625104758327,0.01962784,2261.9,2261.7,5.11]
["bitfinex","ETHUSD",1625104758425,0.01962784,2261.9,2261.8,10.03957194]
["bitfinex","ETHUSD",1625104758523,0.01962784,2261.9,2261.8,19.17167194]
["bitfinex","ETHUSD",1625104758632,0.01884339,2262.1,2261.9,9.35]
["bitfinex","ETHUSD",1625104758726,0.01884339,2262.1,2262.0,8.38236141]
["bitfinex","ETHUSD",1625104758825,0.01884339,2262.1,2262.0,23.15332141]
["bitfinex","ETHUSD",1625104758929,0.01884339,2262.1,2262.0,23.19332141]
["bitfinex","ETHUSD",1625104759024,0.01884339,2262.1,2262.0,18.1264319]
["bitfinex","ETHUSD",1625104759129,0.01884339,2262.1,2262.0,18.0864319]
["bitfinex","ETHUSD",1625104759528,0.01884339,2262.1,2262.0,23.08669444]
["bitfinex","ETHUSD",1625104759657,0.00266247,2262.3,2262.1,6.05]
["bitfinex","ETHUSD",1625104759828,0.00266247,2262.3,2262.2,13.45]
["bitfinex","ETHUSD",1625104759926,0.00266247,2262.3,2262.2,18.46500404]
["bitfinex","ETHUSD",1625104760026,0.00266247,2262.3,2262.2,26.46500404]
["bitfinex","ETHUSD",1625104760128,0.00266247,2262.3,2262.2,26.66500404]
["bitfinex","ETHUSD",1625104760678,0.00266247,2262.3,2262.2,13.35]
["bitfinex","ETHUSD",1625104761887,0.00266247,2262.3,2262.2,8.34]
["bitfinex","ETHUSD",1625104762185,0.00266247,2262.3,2262.2,8.37211634]
["bitfinex","ETHUSD",1625104762829,0.00266247,2262.3,2262.2,13.39691773]
["bitfinex","ETHUSD",1625104764187,0.00266247,2262.3,2262.2,8.37211634]
["bitfinex","ETHUSD",1625104765272,0.00266247,2262.3,2262.2,13.12211634]
["bitfinex","ETHUSD",1625104765578,0.01641993,2262.7,2262.4,15.93838076]
["bitfinex","ETHUSD",1625104765677,0.01641993,2262.7,2262.6,5.01]
["bitfinex","ETHUSD",1625104765978,0.01641993,2262.7,2262.5,1.8483]
["bitfinex","ETHUSD",1625104766177,0.01641993,2262.7,2262.5,1.7483]
["bitfinex","ETHUSD",1625104767230,0.01641993,2262.7,2262.5,0.14]
["bitfinex","ETHUSD",1625104767465,0.01641993,2262.7,2262.6,0.03211144]
["bitfinex","ETHUSD",1625104769018,0.01641993,2262.7,2262.6,18.33641144]
["bitfinex","ETHUSD",1625104769120,0.01641993,2262.7,2262.6,23.78335676]
["bitfinex","ETHUSD",1625104769216,0.01641993,2262.7,2262.6,31.92335676]
["bitfinex","ETHUSD",1625104769681,0.01641993,2262.7,2262.6,17.62335676]
["bitfinex","ETHUSD",1625104771940,0.01479017,2263.1,2262.6,17.62335676]
["bitfinex","ETHUSD",1625104772040,0.01479017,2263.1,2262.7,3.3142969]
["bitfinex","ETHUSD",1625104772139,0.01479017,2263.1,2262.7,3.4542969]
["bitfinex","ETHUSD",1625104772239,0.01479017,2263.1,2262.8,0.14]
["bitfinex","ETHUSD",1625104772741,0.01479017,2263.1,2262.8,5.1864274]
["bitfinex","ETHUSD",1625104773044,0.01479017,2263.1,2262.9,6.62861]
["bitfinex","ETHUSD",1625104773243,0.01479017,2263.1,2263.0,0.14]
["bitfinex","ETHUSD",1625104774375,0.01479017,2263.1,2262.8,0.03210654]
["bitfinex","ETHUSD",1625104774474,0.01479017,2263.1,2262.9,8.0]
["bitfinex","ETHUSD",1625104774575,0.01479017,2263.1,2262.8,0.03210654]
["bitfinex","ETHUSD",1625104775626,6.64577017,2263.1,2262.8,0.03210654]
["bitfinex","ETHUSD",1625104775928,0.01479017,2263.1,2262.8,0.03210654]
["bitfinex","ETHUSD",1625104776334,10.95228981,2262.6,2262.5,0.01641993]
["bitfinex","ETHUSD",1625104778879,11.03228981,2262.6,2262.5,0.01641993]
["bitfinex","ETHUSD",1625104779377,11.03228981,2262.6,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104779478,26.03228981,2262.6,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104779777,6.73289,2262.5,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104780971,6.63289,2262.5,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104781526,10.95228981,2262.6,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104786322,17.58475981,2262.6,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104786619,0.08,2262.5,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104787585,10.95228981,2262.6,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104787890,12.64758981,2262.6,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104787986,27.64758981,2262.6,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104788091,6.63262,2262.5,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104788185,6.71262,2262.5,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104788489,25.02196042,2262.4,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104788689,20.01,2262.4,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104788889,20.19,2262.4,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104789088,5.19,2262.4,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104789492,10.95228981,2262.6,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104790626,10.95228981,2262.6,2262.3,4.16963489]
["bitfinex","ETHUSD",1625104791482,17.58471981,2262.6,2262.3,4.16963489]
["bitfinex","ETHUSD",1625104791984,0.12,2262.5,2262.3,4.16963489]
["bitfinex","ETHUSD",1625104792681,6.63317,2262.4,2262.3,4.16963489]
["bitfinex","ETHUSD",1625104794330,11.64317,2262.4,2262.3,4.16963489]
["bitfinex","ETHUSD",1625104795028,11.68317,2262.4,2262.3,4.16963489]
["bitfinex","ETHUSD",1625104796232,26.68317,2262.4,2262.3,4.16963489]
["bitfinex","ETHUSD",1625104799337,11.68317,2262.4,2262.3,0.01723489]
["bitfinex","ETHUSD",1625104800204,11.68317,2262.4,2261.9,6.85412248]
["bitfinex","ETHUSD",1625104800301,11.64317,2262.4,2261.9,6.85412248]
["bitfinex","ETHUSD",1625104800504,6.63317,2262.4,2261.9,6.85412248]
["bitfinex","ETHUSD",1625104800704,0.0180442,2262.3,2261.9,6.85412248]
["bitfinex","ETHUSD",1625104801517,0.0180442,2262.3,2262.0,0.14]
["bitfinex","ETHUSD",1625104801614,10.93808447,2262.6,2262.1,5.01]
["bitfinex","ETHUSD",1625104801811,10.93808447,2262.6,2262.2,5.01]
["bitfinex","ETHUSD",1625104801912,10.93808447,2262.6,2262.2,5.15]
["bitfinex","ETHUSD",1625104802112,10.93808447,2262.6,2262.2,0.14]
["bitfinex","ETHUSD",1625104802966,10.93808447,2262.6,2262.2,6.77083]
["bitfinex","ETHUSD",1625104804830,10.93808447,2262.6,2262.4,3.3149815]
["bitfinex","ETHUSD",1625104805026,10.93808447,2262.6,2262.4,3.4549815]
["bitfinex","ETHUSD",1625104807273,10.94408447,2262.6,2262.4,3.4549815]
["bitfinex","ETHUSD",1625104807575,10.94408447,2262.6,2262.4,0.14]
["bitfinex","ETHUSD",1625104808430,10.94408447,2262.6,2262.1,0.14]
["bitfinex","ETHUSD",1625104808530,10.94408447,2262.6,2262.1,6.77109]
["bitfinex","ETHUSD",1625104808830,10.94408447,2262.6,2262.1,0.14]
["bitfinex","ETHUSD",1625104809031,10.94408447,2262.6,2262.0,8.0]
["bitfinex","ETHUSD",1625104809533,17.57622447,2262.6,2262.0,8.0]
["bitfinex","ETHUSD",1625104809634,10.94408447,2262.6,2262.0,8.0]
["bitfinex","ETHUSD",1625104809733,10.94408447,2262.6,2262.1,0.14]
["bitfinex","ETHUSD",1625104811408,10.94408447,2262.6,2262.1,6.77128]
["bitfinex","ETHUSD",1625104811907,10.94408447,2262.6,2262.1,11.77305869]
["bitfinex","ETHUSD",1625104812063,0.01560365,2262.9,2262.3,11.83418147]
["bitfinex","ETHUSD",1625104812164,3.65e-06,2262.9,2262.4,0.17654575]
["bitfinex","ETHUSD",1625104812332,0.43722925,2263.9,2263.3,2.3473]
["bitfinex","ETHUSD",1625104812435,0.43722925,2263.9,2263.8,11.1297961]
["bitfinex","ETHUSD",1625104812535,0.43722925,2263.9,2263.8,11.0106712]
["bitfinex","ETHUSD",1625104812732,0.43722925,2263.9,2263.8,11.1506712]
["bitfinex","ETHUSD",1625104812837,4.925e-05,2264.0,2263.9,8.5]
["bitfinex","ETHUSD",1625104812928,4.925e-05,2264.0,2263.9,21.79304879]
["bitfinex","ETHUSD",1625104813031,4.925e-05,2264.0,2263.9,21.93304879]
["bitfinex","ETHUSD",1625104813129,0.01825803,2264.7,2264.0,13.55]
["bitfinex","ETHUSD",1625104813231,0.01825803,2264.7,2264.1,3.3118545]
["bitfinex","ETHUSD",1625104813329,0.01825803,2264.7,2264.3,5.01]
["bitfinex","ETHUSD",1625104813431,0.01825803,2264.7,2264.3,8.9392]
["bitfinex","ETHUSD",1625104813533,0.01825803,2264.7,2264.4,0.14]
["bitfinex","ETHUSD",1625104813631,0.01825803,2264.7,2264.4,5.15]
["bitfinex","ETHUSD",1625104813834,0.01825803,2264.7,2264.5,5.01]
["bitfinex","ETHUSD",1625104814030,0.01825803,2264.7,2264.6,5.15]
["bitfinex","ETHUSD",1625104814129,0.01825803,2264.7,2264.6,0.34]
["bitfinex","ETHUSD",1625104814231,0.01825803,2264.7,2264.6,4.24]
["bitfinex","ETHUSD",1625104814803,0.01825803,2264.7,2264.6,8.74]
["bitfinex","ETHUSD",1625104814999,0.01825803,2264.7,2264.6,4.24]
["bitfinex","ETHUSD",1625104815856,0.01825803,2264.7,2264.6,4.04]
["bitfinex","ETHUSD",1625104815951,0.01825803,2264.7,2264.6,0.14]
["bitfinex","ETHUSD",1625104818339,0.01825803,2264.7,2264.6,0.18]
["bitfinex","ETHUSD",1625104818438,0.01825803,2264.7,2264.6,0.14]
["bitfinex","ETHUSD",1625104819544,0.01825803,2264.7,2264.2,8.97162]
["bitfinex","ETHUSD",1625104820742,0.01825803,2264.7,2264.4,5.01]
["bitfinex","ETHUSD",1625104820842,0.01825803,2264.7,2264.2,16.97162]
["bitfinex","ETHUSD",1625104821141,0.01825803,2264.7,2264.2,8.14]
["bitfinex","ETHUSD",1625104821536,0.01825803,2264.7,2263.7,5.42213091]
["bitfinex","ETHUSD",1625104821638,0.01825803,2264.7,2264.0,0.14]
["bitfinex","ETHUSD",1625104821739,5.02825803,2264.7,2263.6,3.3126422]
["bitfinex","ETHUSD",1625104821840,5.02825803,2264.7,2263.7,5.15174033]
["bitfinex","ETHUSD",1625104822438,5.02825803,2264.7,2263.8,6.62544]
["bitfinex","ETHUSD",1625104822743,0.01825803,2264.7,2263.8,6.62544]
["bitfinex","ETHUSD",1625104822940,0.01825803,2264.7,2263.7,0.14]
["bitfinex","ETHUSD",1625104823444,0.01825803,2264.7,2263.4,0.14]
["bitfinex","ETHUSD",1625104823606,0.01509146,2264.5,2263.4,0.14]
["bitfinex","ETHUSD",1625104823695,3.7421,2264.5,2263.4,0.14]
["bitfinex","ETHUSD",1625104823846,5.01,2264.3,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104823984,20.14065675,2264.2,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104824041,26.77475675,2264.2,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104824146,5.01,2264.0,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104824244,0.0357867,2263.9,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104824342,0.04853457,2263.9,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104824441,3.97013457,2263.9,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104824542,10.59923457,2263.9,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104824647,3.97013457,2263.9,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104824746,3.9216,2263.9,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104825544,5.9852552,2263.9,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104825646,10.0,2263.8,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104825885,11.5696,2263.8,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104825985,26.5696,2263.8,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104826083,0.14,2263.7,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104826185,26.5696,2263.8,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104826786,5.01,2263.6,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104826887,5.08813659,2263.5,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104826988,20.08813659,2263.5,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104827089,30.08813659,2263.5,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104827187,0.06,2263.4,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104827288,3.7495,2263.4,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104827793,11.91782,2263.4,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104828108,0.12,2263.3,2263.1,0.01398339]
["bitfinex","ETHUSD",1625104828295,0.12,2263.3,2263.1,0.13365882]
["bitfinex","ETHUSD",1625104829397,4.45,2263.1,2262.9,0.01479017]
["bitfinex","ETHUSD",1625104829500,4.45974697,2263.1,2262.7,0.01560365]
["bitfinex","ETHUSD",1625104829600,26.7759,2263.0,2262.7,0.01560365]
["bitfinex","ETHUSD",1625104829700,26.9559,2263.0,2262.7,0.01560365]
["bitfinex","ETHUSD",1625104829849,26.9559,2263.0,2262.7,6.86560365]
["bitfinex","ETHUSD",1625104829948,12.6,2262.9,2261.9,0.00412248]
["bitfinex","ETHUSD",1625104830049,5.01,2262.8,2261.9,0.00412248]
["bitfinex","ETHUSD",1625104830151,15.0,2262.8,2261.9,0.00412248]
["bitfinex","ETHUSD",1625104830375,25.18,2262.8,2261.9,0.00412248]
["bitfinex","ETHUSD",1625104830430,5.01,2262.6,2261.9,0.00412248]
["bitfinex","ETHUSD",1625104830531,0.01723489,2262.5,2261.9,0.00412248]
["bitfinex","ETHUSD",1625104830632,0.01723489,2262.5,2262.1,6.8680442]
["bitfinex","ETHUSD",1625104831031,6.65034489,2262.5,2262.1,6.8680442]
["bitfinex","ETHUSD",1625104831132,21.65034489,2262.5,2262.1,6.8680442]
["bitfinex","ETHUSD",1625104831332,0.08,2262.4,2262.1,6.8680442]
["bitfinex","ETHUSD",1625104831834,5.01,2262.3,2262.1,6.8680442]
["bitfinex","ETHUSD",1625104831933,5.01,2262.3,2261.9,0.00412248]
["bitfinex","ETHUSD",1625104831934,7.8,2262.2,2261.7,0.01962784]
["bitfinex","ETHUSD",1625104832035,15.0,2262.1,2261.7,0.01962784]
["bitfinex","ETHUSD",1625104832133,16.6481,2262.1,2261.7,0.01962784]
["bitfinex","ETHUSD",1625104832233,0.1,2262.0,2261.7,0.01962784]
["bitfinex","ETHUSD",1625104832437,16.66694339,2262.1,2261.7,0.01962784]
["bitfinex","ETHUSD",1625104832534,1.66694339,2262.1,2261.7,0.01962784]
["bitfinex","ETHUSD",1625104832631,0.01884339,2262.1,2261.7,0.01962784]
["bitfinex","ETHUSD",1625104833533,0.01884339,2262.1,2261.9,0.01318694]
["bitfinex","ETHUSD",1625104833734,0.04,2262.0,2261.9,0.01318694]
["bitfinex","ETHUSD",1625104834032,5.05,2262.0,2261.9,0.01318694]
["bitfinex","ETHUSD",1625104834134,5.05,2262.0,2261.9,0.02559111]
["bitfinex","ETHUSD",1625104834534,5.05,2262.0,2261.9,0.03722925]
["bitfinex","ETHUSD",1625104834635,5.05,2262.0,2261.9,0.14664103]
["bitfinex","ETHUSD",1625104835074,5.05,2262.0,2261.9,0.15753263]
["bitfinex","ETHUSD",1625104835475,5.05,2262.0,2261.9,0.05753263]
["bitfinex","ETHUSD",1625104835578,5.05,2262.0,2261.9,0.06769961]
["bitfinex","ETHUSD",1625104836177,0.04,2262.0,2261.9,0.06769961]
["bitfinex","ETHUSD",1625104836277,5.05,2262.0,2261.9,0.06769961]
["bitfinex","ETHUSD",1625104836378,0.04,2262.0,2261.9,0.06769961]
["bitfinex","ETHUSD",1625104837848,0.04,2262.0,2261.9,0.03269672]
["bitfinex","ETHUSD",1625104837949,6.63531,2261.8,2261.5,0.02039285]
["bitfinex","ETHUSD",1625104838048,21.63531,2261.8,2261.5,0.02039285]
["bitfinex","ETHUSD",1625104838346,0.16,2261.7,2261.5,0.02039285]
["bitfinex","ETHUSD",1625104838447,10.16,2261.7,2261.5,0.02039285]
["bitfinex","ETHUSD",1625104838545,15.0,2261.6,2261.5,0.02039285]
["bitfinex","ETHUSD",1625104838646,15.12,2261.6,2261.5,0.02039285]
["bitfinex","ETHUSD",1625104839148,15.12,2261.6,2261.3,0.02113369]
["bitfinex","ETHUSD",1625104839250,15.0,2261.4,2261.3,0.02113369]
["bitfinex","ETHUSD",1625104839397,0.18,2261.5,2261.3,0.02113369]
["bitfinex","ETHUSD",1625104839595,0.02039285,2261.7,2261.3,0.02113369]
["bitfinex","ETHUSD",1625104839896,0.02039285,2261.7,2261.3,0.13057127]
["bitfinex","ETHUSD",1625104842437,0.00473541,2261.7,2261.3,0.13057127]
["bitfinex","ETHUSD",1625104848233,0.00473541,2261.7,2261.3,0.08057127]
["bitfinex","ETHUSD",1625104848336,10.00473541,2261.7,2261.3,0.08057127]
["bitfinex","ETHUSD",1625104848474,6.4,2261.6,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104848578,15.0,2261.5,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104848674,25.0,2261.5,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104848778,26.77293369,2261.5,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104848973,5.37793344,2261.4,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104849075,15.18,2261.3,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104849176,25.18,2261.3,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104849775,10.18,2261.3,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104850574,11.18,2261.3,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104851409,11.0,2261.3,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104851511,1.0,2261.3,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104851612,1.57243369,2261.5,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104851813,0.02113369,2261.5,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104852013,11.56443369,2261.5,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104853811,12.56443369,2261.5,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104854316,2.56443369,2261.5,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104854966,1.56443369,2261.5,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104855432,8.20028369,2261.5,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104855636,1.56443369,2261.5,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104855932,2.56443369,2261.5,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104856534,6.63588,2261.4,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104858464,21.63588,2261.4,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104858565,16.0,2261.3,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104858868,16.06,2261.3,2261.1,0.42184562]
["bitfinex","ETHUSD",1625104859067,6.95,2261.2,2260.9,0.02252399]
["bitfinex","ETHUSD",1625104859169,15.0,2261.1,2260.9,0.02252399]
["bitfinex","ETHUSD",1625104859467,15.0,2261.1,2260.2,2.41146177]
["bitfinex","ETHUSD",1625104859572,6.63707,2260.9,2260.2,9.04823177]
["bitfinex","ETHUSD",1625104859713,21.63707,2260.9,2260.1,0.56481335]
["bitfinex","ETHUSD",1625104859813,21.64622308,2260.9,2260.1,0.56481335]
["bitfinex","ETHUSD",1625104859913,0.02431298,2260.5,2260.1,0.56481335]
["bitfinex","ETHUSD",1625104860210,12.45053568,2260.9,2260.1,0.56481335]
["bitfinex","ETHUSD",1625104860394,0.02316424,2260.9,2260.1,0.56481335]
["bitfinex","ETHUSD",1625104860594,21.63751,2260.8,2260.1,0.56481335]
["bitfinex","ETHUSD",1625104860694,0.02316424,2260.9,2260.1,0.56481335]
["bitfinex","ETHUSD",1625104860991,0.02316424,2260.9,2260.1,0.42481335]
["bitfinex","ETHUSD",1625104861591,15.02316424,2260.9,2260.1,0.42481335]
["bitfinex","ETHUSD",1625104861790,6.63774,2260.6,2260.1,0.42481335]
["bitfinex","ETHUSD",1625104862032,21.63774,2260.6,2260.1,0.42481335]
["bitfinex","ETHUSD",1625104862635,1.0,2260.5,2260.1,0.42481335]
["bitfinex","ETHUSD",1625104863236,1.0,2260.5,2260.1,5.43481335]
["bitfinex","ETHUSD",1625104863334,1.0,2260.5,2260.1,0.42481335]
["bitfinex","ETHUSD",1625104863736,6.63774,2260.6,2260.1,0.42481335]
["bitfinex","ETHUSD",1625104864577,1.0,2260.8,2260.1,0.42481335]
["bitfinex","ETHUSD",1625104864799,0.02316424,2260.9,2260.1,0.42481335]
["bitfinex","ETHUSD",1625104865078,6.63736,2260.8,2260.1,7.06196335]
["bitfinex","ETHUSD",1625104865880,21.63736,2260.8,2260.1,0.42481335]
["bitfinex","ETHUSD",1625104866182,6.63736,2260.8,2260.1,0.42481335]
["bitfinex","ETHUSD",1625104866283,6.63736,2260.8,2260.2,0.08]
["bitfinex","ETHUSD",1625104866483,21.63736,2260.8,2260.2,0.08]
["bitfinex","ETHUSD",1625104866578,21.63736,2260.8,2260.1,5.54429681]
["bitfinex","ETHUSD",1625104866880,1.0,2260.7,2260.1,5.54429681]
["bitfinex","ETHUSD",1625104867379,6.63787,2260.5,2260.1,5.54429681]
["bitfinex","ETHUSD",1625104867985,7.63787,2260.5,2260.1,5.54429681]
["bitfinex","ETHUSD",1625104868082,7.63787,2260.5,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104869622,22.63787,2260.5,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104869729,6.0645414,2260.4,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104869825,11.75746465,2260.3,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104869925,0.12,2260.2,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104870124,26.73364007,2260.3,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104870325,6.63883,2260.3,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104871327,7.63883,2260.3,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104871425,22.63883,2260.3,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104871726,0.06,2260.2,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104871930,22.63883,2260.3,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104872431,1.0,2260.2,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104873436,15.0,2260.7,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104873639,6.63791,2260.5,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104873843,15.0,2260.4,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104874939,6.63864,2260.3,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104875039,16.5928,2260.6,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104875886,16.48221001,2260.6,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104876237,1.0,2260.7,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104876238,9.85065,2260.7,2260.1,0.53429681]
["bitfinex","ETHUSD",1625104876437,9.85065,2260.7,2260.2,0.14]
["bitfinex","ETHUSD",1625104876438,1.0,2260.7,2260.2,0.14]
["bitfinex","ETHUSD",1625104876539,1.0,2260.7,2260.2,0.24]
["bitfinex","ETHUSD",1625104876640,0.02316424,2260.9,2260.2,0.24]
["bitfinex","ETHUSD",1625104876836,0.02316424,2260.9,2260.2,0.14]
["bitfinex","ETHUSD",1625104877339,6.6726551,2261.1,2260.2,0.14]
["bitfinex","ETHUSD",1625104877446,6.63699,2260.8,2260.2,0.14]
["bitfinex","ETHUSD",1625104878284,6.63699,2260.8,2260.7,0.02316424]
["bitfinex","ETHUSD",1625104878785,21.71699,2260.8,2260.5,0.02376196]
["bitfinex","ETHUSD",1625104879083,23.41119,2260.8,2260.5,0.02376196]
["bitfinex","ETHUSD",1625104879182,0.12,2260.7,2260.5,0.02376196]
["bitfinex","ETHUSD",1625104879484,26.80281728,2260.8,2260.5,0.02376196]
["bitfinex","ETHUSD",1625104879684,6.63818,2260.7,2260.5,0.02376196]
["bitfinex","ETHUSD",1625104879784,15.0,2260.6,2260.5,0.02376196]
["bitfinex","ETHUSD",1625104879885,15.1,2260.6,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104880027,0.1,2260.6,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104880128,1.0,2260.7,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104880229,1.02376196,2260.7,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104880929,0.02376196,2260.7,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104881232,6.63838,2260.5,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104881331,15.0,2260.4,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104881533,20.0735,2260.4,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104881631,25.29945484,2260.4,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104881732,20.0735,2260.4,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104882493,17.45235547,2260.4,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104882708,24.09130547,2260.4,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104882795,24.03130547,2260.4,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104882994,25.03130547,2260.4,2260.3,0.02431298]
["bitfinex","ETHUSD",1625104883093,25.03130547,2260.4,2260.3,0.13379931]
["bitfinex","ETHUSD",1625104883397,25.03130547,2260.4,2260.3,9.931e-05]
["bitfinex","ETHUSD",1625104883499,5.05,2260.3,2259.4,3.7]
["bitfinex","ETHUSD",1625104883652,12.37885547,2260.2,2259.4,3.7]
["bitfinex","ETHUSD",1625104883749,6.63968,2259.9,2259.1,10.8883]
["bitfinex","ETHUSD",1625104883848,6.63968,2259.9,2259.1,0.4]
["bitfinex","ETHUSD",1625104883947,1.7023,2259.8,2259.1,0.4]
["bitfinex","ETHUSD",1625104884537,1.7023,2259.8,2259.1,5.45815116]
["bitfinex","ETHUSD",1625104884694,0.8111,2259.9,2259.4,5.03913063]
["bitfinex","ETHUSD",1625104884795,0.8111,2259.9,2259.4,11.73798063]
["bitfinex","ETHUSD",1625104884899,0.8111,2259.9,2259.5,5.01]
["bitfinex","ETHUSD",1625104884997,0.8111,2259.9,2259.6,5.01]
["bitfinex","ETHUSD",1625104885095,0.8111,2259.9,2259.6,10.18001071]
["bitfinex","ETHUSD",1625104885192,1.7754,2260.4,2259.6,18.24001071]
["bitfinex","ETHUSD",1625104885497,0.02431298,2260.5,2259.6,18.24001071]
["bitfinex","ETHUSD",1625104886095,0.02431298,2260.5,2259.6,13.23001071]
["bitfinex","ETHUSD",1625104886208,0.02431298,2260.5,2259.6,13.17001071]
["bitfinex","ETHUSD",1625104886295,0.02431298,2260.5,2259.6,5.17001071]
["bitfinex","ETHUSD",1625104886398,6.66238298,2260.5,2259.7,6.63798]
["bitfinex","ETHUSD",1625104886695,1.6733,2260.4,2259.7,6.63798]
["bitfinex","ETHUSD",1625104887335,1.6733,2260.4,2259.6,8.0]
["bitfinex","ETHUSD",1625104887434,0.02431298,2260.5,2259.6,8.0]
["bitfinex","ETHUSD",1625104887535,1.7509,2260.4,2259.6,8.0]
["bitfinex","ETHUSD",1625104887635,0.02431298,2260.5,2259.6,8.0]
["bitfinex","ETHUSD",1625104887735,1.5281,2260.4,2259.6,8.0]
["bitfinex","ETHUSD",1625104887837,6.63858,2260.3,2259.6,14.63837]
["bitfinex","ETHUSD",1625104887937,1.7052,2260.4,2259.6,8.0]
["bitfinex","ETHUSD",1625104888143,0.02431298,2260.5,2259.7,0.06]
["bitfinex","ETHUSD",1625104888238,0.02431298,2260.5,2259.7,5.12585306]
["bitfinex","ETHUSD",1625104888336,0.02431298,2260.5,2259.7,13.12585306]
["bitfinex","ETHUSD",1625104888435,0.02431298,2260.5,2259.7,13.07585306]
["bitfinex","ETHUSD",1625104889088,0.02431298,2260.5,2259.7,8.01]
["bitfinex","ETHUSD",1625104889183,6.66246298,2260.5,2259.7,7.95]
["bitfinex","ETHUSD",1625104889383,1.5513,2260.4,2259.6,0.24950642]
["bitfinex","ETHUSD",1625104889787,1.5513,2260.4,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104891351,2.5513,2260.4,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104891455,6.63874,2260.2,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104891755,2.5513,2260.4,2259.7,5.01]
["bitfinex","ETHUSD",1625104892057,1.0,2260.4,2259.7,5.01]
["bitfinex","ETHUSD",1625104892156,2.6455,2260.4,2259.7,4.61]
["bitfinex","ETHUSD",1625104892256,1.0,2260.4,2259.6,0.24950642]
["bitfinex","ETHUSD",1625104892351,0.02431298,2260.5,2259.6,0.24950642]
["bitfinex","ETHUSD",1625104892554,0.1,2260.4,2259.6,0.24950642]
["bitfinex","ETHUSD",1625104892651,6.63839,2260.3,2259.6,6.88798642]
["bitfinex","ETHUSD",1625104894184,6.63839,2260.3,2259.6,0.24950642]
["bitfinex","ETHUSD",1625104894286,21.63839,2260.3,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104894385,1.0,2260.2,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104894485,1.08,2260.2,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104894586,16.08,2260.2,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104894887,19.1331,2260.2,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104895293,6.63979,2260.0,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104895692,15.0,2259.9,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104895874,5.02338748,2259.8,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104895971,15.0,2259.7,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104896369,16.0,2259.7,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104896478,21.22194547,2259.7,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104896674,21.40194547,2259.7,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104897273,16.18,2259.7,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104897675,21.22824073,2259.7,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104897876,16.18,2259.7,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104898225,21.20739565,2259.7,2259.6,0.10950642]
["bitfinex","ETHUSD",1625104898328,21.20739565,2259.7,2259.1,0.4]
["bitfinex","ETHUSD",1625104898429,6.64141,2259.4,2259.1,0.4]
["bitfinex","ETHUSD",1625104898628,8.73116834,2259.4,2259.1,0.4]
["bitfinex","ETHUSD",1625104899228,23.73116834,2259.4,2259.1,0.4]
["bitfinex","ETHUSD",1625104899433,1.0,2259.3,2259.1,0.4]
["bitfinex","ETHUSD",1625104899532,7.6416,2259.3,2259.1,0.4]
["bitfinex","ETHUSD",1625104900134,5.05835591,2259.2,2259.1,0.4]
["bitfinex","ETHUSD",1625104900550,6.6416,2259.3,2259.1,0.4]
["bitfinex","ETHUSD",1625104900652,6.6416,2259.3,2259.1,0.35]
["bitfinex","ETHUSD",1625104900852,0.08,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104901150,6.6416,2259.3,2259.1,0.35]
["bitfinex","ETHUSD",1625104901652,7.6416,2259.3,2259.1,0.35]
["bitfinex","ETHUSD",1625104903183,22.6416,2259.3,2259.1,0.35]
["bitfinex","ETHUSD",1625104903283,6.02677806,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104903386,9.88317806,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104903585,5.0364,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104904184,18.91955373,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104904281,13.89287,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104905565,18.94797953,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104905657,28.89287,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104905859,27.89287,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104906861,28.89287,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104907647,1.0,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104907947,3.2113,2259.3,2259.1,0.35]
["bitfinex","ETHUSD",1625104908047,6.64186,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104909149,9.78386,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104909396,9.86386,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104910048,10.86386,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104911251,10.78386,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104911353,15.80729801,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104911551,10.78386,2259.2,2259.1,0.35]
["bitfinex","ETHUSD",1625104912007,1.0,2259.3,2259.1,0.35]
["bitfinex","ETHUSD",1625104912103,1.0,2259.3,2259.1,8.78901317]
["bitfinex","ETHUSD",1625104912200,1.0,2259.3,2259.1,11.7727]
["bitfinex","ETHUSD",1625104912295,1.0,2259.3,2259.1,3.7727]
["bitfinex","ETHUSD",1625104913000,16.7471,2260.0,2259.1,3.7727]
["bitfinex","ETHUSD",1625104913104,6.64114,2259.4,2259.1,3.7727]
["bitfinex","ETHUSD",1625104913608,21.64114,2259.4,2259.1,0.35]
["bitfinex","ETHUSD",1625104913801,0.16,2259.3,2259.1,0.35]
["bitfinex","ETHUSD",1625104914094,0.16,2259.3,2259.1,0.25]
["bitfinex","ETHUSD",1625104914194,5.23015877,2259.6,2259.1,0.25]
["bitfinex","ETHUSD",1625104914291,8.85674,2259.3,2259.1,0.25]
["bitfinex","ETHUSD",1625104914796,5.01,2259.2,2259.1,0.25]
["bitfinex","ETHUSD",1625104914892,5.13,2259.2,2259.1,0.25]
["bitfinex","ETHUSD",1625104915498,28.98675,2259.2,2259.1,0.25]
["bitfinex","ETHUSD",1625104916241,29.98675,2259.2,2259.1,0.25]
["bitfinex","ETHUSD",1625104917340,24.97675,2259.2,2259.1,0.25]
["bitfinex","ETHUSD",1625104918388,24.97675,2259.2,2259.1,0.0001]
["bitfinex","ETHUSD",1625104920739,1.0,2259.2,2259.1,0.0001]
["bitfinex","ETHUSD",1625104920741,1.0,2259.2,2259.1,4.589]
["bitfinex","ETHUSD",1625104920834,8.85603,2259.5,2259.1,4.589]
["bitfinex","ETHUSD",1625104921635,6.64223,2259.3,2259.1,4.589]
["bitfinex","ETHUSD",1625104923779,11.72212203,2259.3,2259.1,4.589]
["bitfinex","ETHUSD",1625104923883,5.12636152,2259.2,2259.1,4.589]
["bitfinex","ETHUSD",1625104923982,10.1361368,2259.2,2259.1,0.0001]
["bitfinex","ETHUSD",1625104924081,5.05,2259.2,2259.1,0.0001]
["bitfinex","ETHUSD",1625104924476,0.04,2259.2,2259.1,0.0001]
["bitfinex","ETHUSD",1625104924580,7.64223,2259.3,2259.1,0.0001]
["bitfinex","ETHUSD",1625104924924,6.64223,2259.3,2259.1,0.0001]
["bitfinex","ETHUSD",1625104925441,5.01,2259.2,2259.1,0.0001]
["bitfinex","ETHUSD",1625104925747,0.16,2259.2,2259.1,0.0001]
["bitfinex","ETHUSD",1625104925843,5.17,2259.2,2259.1,0.0001]
["bitfinex","ETHUSD",1625104926242,5.01,2259.2,2259.1,0.0001]
["bitfinex","ETHUSD",1625104926340,1.0,2259.3,2259.1,0.0001]
["bitfinex","ETHUSD",1625104926841,8.85677,2259.2,2259.1,0.0001]
["bitfinex","ETHUSD",1625104927343,1.0,2259.3,2259.1,0.0001]
["bitfinex","ETHUSD",1625104927474,1.0,2259.4,2259.1,0.0001]
["bitfinex","ETHUSD",1625104928074,1.0,2259.4,2258.2,2.6401]
["bitfinex","ETHUSD",1625104928177,6.64183,2259.2,2258.4,11.65184]
["bitfinex","ETHUSD",1625104928374,6.64183,2259.2,2258.4,19.65184]
["bitfinex","ETHUSD",1625104928676,6.64183,2259.2,2258.4,13.01]
["bitfinex","ETHUSD",1625104928875,6.64183,2259.2,2258.5,0.12]
["bitfinex","ETHUSD",1625104929175,6.64183,2259.2,2258.4,8.0]
["bitfinex","ETHUSD",1625104929276,6.64183,2259.2,2258.5,6.64156]
["bitfinex","ETHUSD",1625104930885,6.64183,2259.2,2258.3,16.85512]
["bitfinex","ETHUSD",1625104930986,6.64183,2259.2,2258.5,5.01]
["bitfinex","ETHUSD",1625104932016,5.14649222,2259.1,2258.3,8.85512]
["bitfinex","ETHUSD",1625104932113,5.01,2259.0,2258.1,0.4]
["bitfinex","ETHUSD",1625104932216,10.50041313,2258.9,2258.1,0.4]
["bitfinex","ETHUSD",1625104932313,5.01,2258.8,2258.1,0.4]
["bitfinex","ETHUSD",1625104932511,5.01,2258.7,2258.1,0.4]
["bitfinex","ETHUSD",1625104932611,3.0716,2258.7,2258.1,0.4]
["bitfinex","ETHUSD",1625104933411,6.64414,2258.5,2258.1,0.4]
["bitfinex","ETHUSD",1625104936692,8.85817,2258.7,2258.1,0.4]
["bitfinex","ETHUSD",1625104936792,6.64286,2258.8,2258.1,0.4]
["bitfinex","ETHUSD",1625104936896,6.64286,2258.8,2258.1,5.41]
["bitfinex","ETHUSD",1625104936994,8.85715,2259.0,2258.1,0.4]
["bitfinex","ETHUSD",1625104937146,1.0,2259.1,2258.3,5.01]
["bitfinex","ETHUSD",1625104937347,1.0,2259.1,2258.1,0.4]
["bitfinex","ETHUSD",1625104937849,15.80328501,2259.2,2258.1,0.4]
["bitfinex","ETHUSD",1625104938146,6.6422,2259.0,2258.1,7.04221]
["bitfinex","ETHUSD",1625104938251,6.6422,2259.0,2258.3,5.01]
["bitfinex","ETHUSD",1625104939641,6.6422,2259.0,2258.1,15.04221]
["bitfinex","ETHUSD",1625104940141,11.66164163,2259.0,2258.1,15.04221]
["bitfinex","ETHUSD",1625104940445,6.6422,2259.0,2258.1,15.04221]
["bitfinex","ETHUSD",1625104941284,6.6422,2259.0,2258.3,5.01]
["bitfinex","ETHUSD",1625104941485,6.6422,2259.0,2258.3,8.8973]
["bitfinex","ETHUSD",1625104941596,1.0,2259.2,2258.3,16.8973]
["bitfinex","ETHUSD",1625104941687,1.0,2259.2,2258.4,5.04238188]
["bitfinex","ETHUSD",1625104941785,1.0,2259.2,2258.4,7.71]
["bitfinex","ETHUSD",1625104941888,1.0,2259.2,2258.5,5.15]
["bitfinex","ETHUSD",1625104941984,1.0,2259.2,2258.6,5.01]
["bitfinex","ETHUSD",1625104942187,1.0,2259.2,2258.7,0.14]
["bitfinex","ETHUSD",1625104942585,11.07368,2259.5,2258.7,0.14]
["bitfinex","ETHUSD",1625104942686,6.64105,2259.4,2258.7,0.14]
["bitfinex","ETHUSD",1625104942885,6.64105,2259.4,2258.7,5.15]
["bitfinex","ETHUSD",1625104944554,6.64105,2259.4,2258.7,0.14]
["bitfinex","ETHUSD",1625104945797,6.64105,2259.4,2258.7,5.15]
["bitfinex","ETHUSD",1625104945995,6.64105,2259.4,2258.7,0.14]
["bitfinex","ETHUSD",1625104946196,8.0,2259.0,2258.7,5.15]
["bitfinex","ETHUSD",1625104946552,8.0,2259.0,2258.7,16.47044]
["bitfinex","ETHUSD",1625104947796,8.0,2259.0,2258.7,16.33044]
["bitfinex","ETHUSD",1625104947995,14.64197,2259.0,2258.7,11.32044]
["bitfinex","ETHUSD",1625104948093,14.64197,2259.0,2258.7,3.32044]
["bitfinex","ETHUSD",1625104948195,14.64197,2259.0,2258.8,8.0]
["bitfinex","ETHUSD",1625104948294,14.64197,2259.0,2258.7,3.32044]
["bitfinex","ETHUSD",1625104949346,14.64197,2259.0,2258.4,3.32134]
["bitfinex","ETHUSD",1625104950018,8.0,2259.0,2258.6,3.32091]
["bitfinex","ETHUSD",1625104951874,14.64219,2259.0,2258.6,3.32091]
["bitfinex","ETHUSD",1625104953909,8.0,2259.0,2258.6,3.32091]
["bitfinex","ETHUSD",1625104960482,14.64211,2259.0,2258.6,3.32091]
["bitfinex","ETHUSD",1625104960879,8.0,2259.0,2258.6,3.32091]
["bitfinex","ETHUSD",1625104962972,8.0,2259.0,2258.8,5.01]
["bitfinex","ETHUSD",1625104963707,8.0,2259.0,2258.7,8.0]
["bitfinex","ETHUSD",1625104964312,8.0,2259.0,2258.6,9.96193]
["bitfinex","ETHUSD",1625104964710,8.4,2259.0,2258.6,9.96193]
["bitfinex","ETHUSD",1625104965740,8.4,2259.0,2258.8,5.01]
["bitfinex","ETHUSD",1625104965836,8.4,2259.0,2258.6,9.96193]
["bitfinex","ETHUSD",1625104966337,8.4,2259.0,2258.6,15.05937429]
["bitfinex","ETHUSD",1625104966438,1.0,2259.3,2258.7,19.6111397]
["bitfinex","ETHUSD",1625104966598,1.0,2259.3,2258.8,9.22438799]
["bitfinex","ETHUSD",1625104966794,1.0,2259.3,2258.9,0.14]
["bitfinex","ETHUSD",1625104967095,1.0,2259.3,2259.0,5.01]
["bitfinex","ETHUSD",1625104967196,1.0,2259.3,2259.1,5.35649032]
["bitfinex","ETHUSD",1625104967297,1.0,2259.3,2259.1,5.65649032]
["bitfinex","ETHUSD",1625104967394,1.0,2260.1,2259.1,5.65649032]
["bitfinex","ETHUSD",1625104967498,1.0,2260.1,2259.4,2.3]
["bitfinex","ETHUSD",1625104967698,1.0,2260.1,2259.5,5.81872129]
["bitfinex","ETHUSD",1625104968498,1.0,2260.3,2259.5,5.81872129]
["bitfinex","ETHUSD",1625104968827,1.0,2260.3,2259.5,12.45728129]
["bitfinex","ETHUSD",1625104968829,1.0,2260.3,2259.7,8.32913]
["bitfinex","ETHUSD",1625104969020,1.0,2260.3,2259.8,10.42515151]
["bitfinex","ETHUSD",1625104969322,1.0,2260.3,2259.8,18.42515151]
["bitfinex","ETHUSD",1625104969421,1.0,2260.3,2259.8,19.76165151]
["bitfinex","ETHUSD",1625104969526,9.8351,2260.4,2259.8,19.76165151]
["bitfinex","ETHUSD",1625104969642,9.8351,2260.4,2259.9,3.31872]
["bitfinex","ETHUSD",1625104969725,9.8351,2260.4,2260.0,5.20339649]
["bitfinex","ETHUSD",1625104970136,30.802,2261.2,2260.1,15.76827]
["bitfinex","ETHUSD",1625104970234,30.802,2261.2,2260.2,5.01]
["bitfinex","ETHUSD",1625104970235,10.0892,2261.2,2260.2,5.01]
["bitfinex","ETHUSD",1625104970325,10.0892,2261.2,2260.4,0.12139256]
["bitfinex","ETHUSD",1625104970426,10.0892,2261.2,2260.4,5.13139256]
["bitfinex","ETHUSD",1625104970628,10.7423,2261.4,2260.6,0.04947097]
["bitfinex","ETHUSD",1625104970823,10.7423,2261.4,2260.7,5.15]
["bitfinex","ETHUSD",1625104970925,10.7423,2261.4,2260.8,5.06031637]
["bitfinex","ETHUSD",1625104971043,21.47265,2261.5,2260.8,5.02495407]
["bitfinex","ETHUSD",1625104971142,6.6356,2261.3,2260.8,5.12602586]
["bitfinex","ETHUSD",1625104971243,6.6356,2261.3,2260.8,5.08570455]
["bitfinex","ETHUSD",1625104971344,6.6356,2261.3,2260.7,19.3799]
["bitfinex","ETHUSD",1625104972242,6.6356,2261.3,2260.8,5.01]
["bitfinex","ETHUSD",1625104973144,6.6356,2261.3,2260.7,11.24]
["bitfinex","ETHUSD",1625104973287,6.6356,2261.3,2260.7,3.24]
["bitfinex","ETHUSD",1625104973288,11.462,2261.3,2260.7,3.24]
["bitfinex","ETHUSD",1625104973487,11.462,2261.3,2260.7,0.14]
["bitfinex","ETHUSD",1625104973587,11.462,2261.3,2260.6,3.31792]
["bitfinex","ETHUSD",1625104973788,0.04,2261.2,2260.6,3.31792]
["bitfinex","ETHUSD",1625104973892,6.63669,2261.0,2260.6,3.31792]
["bitfinex","ETHUSD",1625104973989,0.06,2260.9,2260.3,4.04]
["bitfinex","ETHUSD",1625104974187,2.6317,2261.1,2260.3,4.04]
["bitfinex","ETHUSD",1625104974789,2.6317,2261.1,2260.3,7.35848]
["bitfinex","ETHUSD",1625104974886,2.6317,2261.1,2260.3,15.35848]
["bitfinex","ETHUSD",1625104975392,6.63722,2260.8,2260.3,15.35848]
["bitfinex","ETHUSD",1625104975553,11.28762,2260.8,2260.3,15.35848]
["bitfinex","ETHUSD",1625104975642,11.28762,2260.8,2260.3,11.45848]
["bitfinex","ETHUSD",1625104975942,11.28762,2260.8,2260.3,3.45848]
["bitfinex","ETHUSD",1625104976245,11.28762,2260.8,2260.3,3.31848]
["bitfinex","ETHUSD",1625104976846,16.22907584,2260.8,2260.3,3.31848]
["bitfinex","ETHUSD",1625104976944,4.95967979,2260.7,2260.0,8.14]
["bitfinex","ETHUSD",1625104977344,4.95967979,2260.7,2259.8,4.56379]
["bitfinex","ETHUSD",1625104977445,4.96908994,2260.7,2259.8,4.56379]
["bitfinex","ETHUSD",1625104977804,6.63819,2260.4,2259.8,0.14]
["bitfinex","ETHUSD",1625104978002,11.67517782,2260.4,2259.8,0.14]
["bitfinex","ETHUSD",1625104978104,11.67517782,2260.4,2259.9,3.31902]
["bitfinex","ETHUSD",1625104978205,11.62218798,2260.4,2259.9,3.31902]
["bitfinex","ETHUSD",1625104978502,11.63319036,2260.4,2259.4,11.27528]
["bitfinex","ETHUSD",1625104978604,3.8846,2260.3,2259.4,11.27528]
["bitfinex","ETHUSD",1625104978700,5.34121456,2260.2,2259.4,4.42528]
["bitfinex","ETHUSD",1625104978904,6.63946,2260.0,2259.4,4.42528]
["bitfinex","ETHUSD",1625104980255,4.89881383,2259.9,2259.4,4.42528]
["bitfinex","ETHUSD",1625104980357,11.53872383,2259.9,2259.4,4.42528]
["bitfinex","ETHUSD",1625104980456,6.63991,2259.9,2259.4,4.42528]
["bitfinex","ETHUSD",1625104980817,6.63991,2259.9,2258.9,6.85]
["bitfinex","ETHUSD",1625104980818,20.30723689,2259.8,2258.9,6.85]
["bitfinex","ETHUSD",1625104980935,5.01,2259.7,2258.9,6.85]
["bitfinex","ETHUSD",1625104981005,25.91215588,2259.6,2258.9,6.85]
["bitfinex","ETHUSD",1625104981096,0.01800148,2259.5,2258.9,6.85]
["bitfinex","ETHUSD",1625104981197,0.15800148,2259.5,2258.9,6.85]
["bitfinex","ETHUSD",1625104981297,0.27800148,2259.5,2258.9,6.85]
["bitfinex","ETHUSD",1625104981598,0.27800148,2259.5,2258.2,27.7978]
["bitfinex","ETHUSD",1625104981698,6.64292,2258.9,2258.2,27.7978]
["bitfinex","ETHUSD",1625104981802,6.64292,2258.9,2258.2,17.13]
["bitfinex","ETHUSD",1625104981896,10.07572,2258.9,2258.2,17.13]
["bitfinex","ETHUSD",1625104982096,10.07572,2258.9,2258.5,3.32119]
["bitfinex","ETHUSD",1625104983747,4.8961791,2258.8,2258.2,17.13]
["bitfinex","ETHUSD",1625104984047,3.4328,2258.9,2258.2,17.13]
["bitfinex","ETHUSD",1625104984558,5.42992039,2259.3,2258.2,17.13]
["bitfinex","ETHUSD",1625104984561,10.2073,2259.4,2258.6,3.32097]
["bitfinex","ETHUSD",1625104984659,10.0673,2259.4,2258.6,3.32097]
["bitfinex","ETHUSD",1625104984857,15.14,2259.6,2258.6,3.32097]
["bitfinex","ETHUSD",1625104984959,23.77914158,2259.5,2258.6,3.32097]
["bitfinex","ETHUSD",1625104985058,13.84704158,2259.5,2258.6,3.32097]
["bitfinex","ETHUSD",1625104985362,13.84704158,2259.5,2258.8,5.01]
["bitfinex","ETHUSD",1625104985461,6.64133,2259.4,2258.8,5.01]
["bitfinex","ETHUSD",1625104985660,6.64133,2259.4,2258.8,11.86]
["bitfinex","ETHUSD",1625104985759,6.64133,2259.4,2258.8,14.85]
["bitfinex","ETHUSD",1625104985860,6.64133,2259.4,2258.8,6.85]
["bitfinex","ETHUSD",1625104985959,6.64133,2259.4,2258.8,14.85]
["bitfinex","ETHUSD",1625104986061,6.64133,2259.4,2258.8,6.85]
["bitfinex","ETHUSD",1625104986460,11.62108178,2259.4,2258.8,6.85]
["bitfinex","ETHUSD",1625104986563,0.1,2259.3,2258.8,14.85]
["bitfinex","ETHUSD",1625104986662,0.1,2259.3,2258.8,6.85]
["bitfinex","ETHUSD",1625104986892,0.1,2259.3,2258.8,14.85]
["bitfinex","ETHUSD",1625104986992,4.97975178,2259.4,2258.8,14.85]
["bitfinex","ETHUSD",1625104987095,8.8571,2259.5,2258.8,6.85]
["bitfinex","ETHUSD",1625104987293,8.8571,2259.5,2258.8,14.85]
["bitfinex","ETHUSD",1625104987394,4.91131197,2259.4,2258.8,6.85]
["bitfinex","ETHUSD",1625104987493,4.9417,2259.4,2258.8,6.85]
["bitfinex","ETHUSD",1625104987597,9.86848016,2259.4,2258.8,6.85]
["bitfinex","ETHUSD",1625104987893,9.86848016,2259.4,2258.8,14.85]
["bitfinex","ETHUSD",1625104987996,9.86848016,2259.4,2258.8,6.85]
["bitfinex","ETHUSD",1625104988197,0.04,2259.3,2258.8,14.85]
["bitfinex","ETHUSD",1625104988297,0.04,2259.3,2258.8,6.85]
["bitfinex","ETHUSD",1625104988397,6.64272,2259.1,2258.8,6.85]
["bitfinex","ETHUSD",1625104988495,6.64272,2259.1,2258.8,14.85]
["bitfinex","ETHUSD",1625104988597,6.64272,2259.1,2258.8,6.85]
["bitfinex","ETHUSD",1625104989244,6.64272,2259.1,2258.8,14.85]
["bitfinex","ETHUSD",1625104989343,6.64272,2259.1,2258.8,6.85]
["bitfinex","ETHUSD",1625104989847,6.64272,2259.1,2258.8,14.85]
["bitfinex","ETHUSD",1625104989947,6.64272,2259.1,2258.8,6.85]
["bitfinex","ETHUSD",1625104990143,6.64272,2259.1,2258.6,3.32097]
["bitfinex","ETHUSD",1625104994312,11.64868895,2259.1,2258.6,3.32097]
["bitfinex","ETHUSD",1625104994507,6.64272,2259.1,2258.6,3.32097]
["bitfinex","ETHUSD",1625104996029,6.64272,2259.1,2258.6,3.43166611]
["bitfinex","ETHUSD",1625105000343,8.85696,2259.2,2258.6,3.43166611]
["bitfinex","ETHUSD",1625105000442,15.0,2259.5,2258.6,3.43166611]
["bitfinex","ETHUSD",1625105000540,6.64207,2259.3,2258.7,0.03341576]
["bitfinex","ETHUSD",1625105000640,6.64207,2259.3,2258.6,3.43166611]
["bitfinex","ETHUSD",1625105001653,6.59207,2259.3,2258.6,3.43166611]
["bitfinex","ETHUSD",1625105003401,6.59207,2259.3,2258.8,3.32105]
["bitfinex","ETHUSD",1625105003904,5.01,2259.6,2258.8,3.32105]
["bitfinex","ETHUSD",1625105004003,10.6814,2259.7,2258.9,5.33091407]
["bitfinex","ETHUSD",1625105004102,10.6814,2259.7,2259.0,0.04610536]
["bitfinex","ETHUSD",1625105004305,10.6814,2259.7,2259.2,3.32017]
["bitfinex","ETHUSD",1625105004400,10.1134,2259.9,2259.2,3.32017]
["bitfinex","ETHUSD",1625105004700,9.8082,2260.0,2259.2,3.32017]
["bitfinex","ETHUSD",1625105004801,9.8082,2260.0,2259.6,3.32002]
["bitfinex","ETHUSD",1625105004901,0.14,2260.1,2259.6,3.32002]
["bitfinex","ETHUSD",1625105005154,6.63995,2260.0,2259.6,0.69737532]
["bitfinex","ETHUSD",1625105005354,11.07043,2260.2,2259.6,0.69737532]
["bitfinex","ETHUSD",1625105005457,0.13009749,2260.4,2259.7,5.29411199]
["bitfinex","ETHUSD",1625105005566,0.13009749,2260.4,2259.4,13.70937208]
["bitfinex","ETHUSD",1625105005656,10.3568,2260.6,2259.4,13.70937208]
["bitfinex","ETHUSD",1625105006256,10.3568,2260.6,2259.5,3.31975]
["bitfinex","ETHUSD",1625105006355,10.3568,2260.6,2259.6,5.26751273]
["bitfinex","ETHUSD",1625105006455,6.63928,2260.2,2259.6,5.26751273]
["bitfinex","ETHUSD",1625105006559,10.3568,2260.6,2259.6,5.17617632]
["bitfinex","ETHUSD",1625105006655,10.3568,2260.6,2259.9,3.31956]
["bitfinex","ETHUSD",1625105006756,22.5146,2260.7,2259.9,3.31956]
["bitfinex","ETHUSD",1625105006955,12.1706,2260.7,2259.9,3.31956]
["bitfinex","ETHUSD",1625105007156,12.0306,2260.7,2259.9,3.31956]
["bitfinex","ETHUSD",1625105007455,0.08,2260.6,2259.9,3.31956]
["bitfinex","ETHUSD",1625105007558,6.6386,2260.4,2260.1,3.31917]
["bitfinex","ETHUSD",1625105007659,12.0306,2260.7,2260.1,3.31917]
["bitfinex","ETHUSD",1625105007888,2.0,2260.7,2260.1,3.31917]
["bitfinex","ETHUSD",1625105009793,2.0,2260.7,2260.3,3.31857]
["bitfinex","ETHUSD",1625105010453,2.0,2260.7,2260.1,11.31917]
["bitfinex","ETHUSD",1625105010454,8.63785,2260.7,2260.1,11.31917]
["bitfinex","ETHUSD",1625105010550,6.63785,2260.7,2260.1,11.31917]
["bitfinex","ETHUSD",1625105010653,5.01,2260.5,2260.1,3.31917]
["bitfinex","ETHUSD",1625105010880,3.2469,2260.5,2260.1,3.31917]
["bitfinex","ETHUSD",1625105011483,6.63954,2260.4,2260.1,3.31917]
["bitfinex","ETHUSD",1625105011579,5.01,2260.3,2260.1,3.31917]
["bitfinex","ETHUSD",1625105011678,5.05,2260.3,2260.1,3.31917]
["bitfinex","ETHUSD",1625105011781,0.04,2260.3,2260.1,3.31917]
["bitfinex","ETHUSD",1625105011882,6.63954,2260.4,2260.1,3.31917]
["bitfinex","ETHUSD",1625105020345,6.63954,2260.4,2260.1,0.69703062]
["bitfinex","ETHUSD",1625105025378,11.61997536,2260.4,2260.1,0.69703062]
["bitfinex","ETHUSD",1625105025518,14.90291199,2260.4,2259.5,3.3195619]
["bitfinex","ETHUSD",1625105025617,0.11086504,2260.3,2259.5,11.3195619]
["bitfinex","ETHUSD",1625105025788,14.90291199,2260.4,2259.5,11.3195619]
["bitfinex","ETHUSD",1625105025936,8.26337199,2260.4,2259.5,11.3195619]
["bitfinex","ETHUSD",1625105026237,8.26337199,2260.4,2259.5,3.3195619]
["bitfinex","ETHUSD",1625105026739,6.63989,2260.0,2259.5,3.3195619]
["bitfinex","ETHUSD",1625105027037,6.63989,2260.0,2259.8,3.31978]
["bitfinex","ETHUSD",1625105032554,8.0,2259.9,2259.8,3.31978]
["bitfinex","ETHUSD",1625105033202,8.0,2259.9,2259.8,3.26978]
["bitfinex","ETHUSD",1625105034203,8.0,2259.9,2259.8,3.21978]
["bitfinex","ETHUSD",1625105035807,8.0,2259.9,2259.8,0.59740252]
["bitfinex","ETHUSD",1625105036007,8.08,2259.9,2259.8,0.59740252]
["bitfinex","ETHUSD",1625105036209,8.0,2259.9,2259.8,0.59740252]
["bitfinex","ETHUSD",1625105037199,8.0,2259.9,2259.5,3.3195619]
["bitfinex","ETHUSD",1625105037298,8.01144503,2259.9,2259.5,11.3195619]
["bitfinex","ETHUSD",1625105037398,8.0,2259.9,2259.5,11.3195619]
["bitfinex","ETHUSD",1625105037501,8.0,2259.9,2259.5,8.0]
["bitfinex","ETHUSD",1625105037998,6.64003,2259.8,2259.5,8.0]
["bitfinex","ETHUSD",1625105038099,6.64003,2259.8,2259.5,11.31978]
["bitfinex","ETHUSD",1625105039715,16.8536,2259.9,2259.5,11.31978]
["bitfinex","ETHUSD",1625105039817,8.0,2259.9,2259.5,11.31978]
["bitfinex","ETHUSD",1625105040015,8.0,2259.9,2259.6,3.3196632]
["bitfinex","ETHUSD",1625105041085,8.0,2259.9,2259.7,3.31967]
["bitfinex","ETHUSD",1625105041387,14.63947,2259.9,2259.7,3.31967]
["bitfinex","ETHUSD",1625105045610,5.00233969,2259.8,2259.7,3.31967]
["bitfinex","ETHUSD",1625105045706,5.00233969,2259.8,2259.5,8.0]
["bitfinex","ETHUSD",1625105045707,8.67463969,2259.8,2259.5,8.0]
["bitfinex","ETHUSD",1625105045904,3.6723,2259.8,2259.5,8.0]
["bitfinex","ETHUSD",1625105046067,3.6723,2259.8,2259.1,4.53642161]
["bitfinex","ETHUSD",1625105046268,3.6723,2259.8,2259.1,0.11069611]
["bitfinex","ETHUSD",1625105046466,3.5123,2259.8,2259.1,0.11069611]
["bitfinex","ETHUSD",1625105046568,6.64139,2259.6,2259.1,0.11069611]
["bitfinex","ETHUSD",1625105047469,6.64139,2259.6,2259.1,8.11069611]
["bitfinex","ETHUSD",1625105047569,6.64139,2259.6,2259.1,0.11069611]
["bitfinex","ETHUSD",1625105047668,6.64139,2259.6,2259.2,12.42627]
["bitfinex","ETHUSD",1625105047767,6.64139,2259.6,2259.2,4.42627]
["bitfinex","ETHUSD",1625105048068,6.64139,2259.6,2259.2,15.74662]
["bitfinex","ETHUSD",1625105048166,6.64139,2259.6,2259.2,7.74662]
["bitfinex","ETHUSD",1625105048331,6.64139,2259.6,2259.2,15.74662]
["bitfinex","ETHUSD",1625105048421,8.0,2259.9,2259.3,8.400899]
["bitfinex","ETHUSD",1625105048521,8.0,2259.9,2259.3,8.600899]
["bitfinex","ETHUSD",1625105048623,8.0,2259.9,2259.6,3.31963]
["bitfinex","ETHUSD",1625105049320,8.0,2259.9,2259.6,6.6391137]
["bitfinex","ETHUSD",1625105049425,8.0,2259.9,2259.6,3.31963]
["bitfinex","ETHUSD",1625105049524,14.63939,2259.9,2259.6,3.31963]
["bitfinex","ETHUSD",1625105049628,14.63939,2259.9,2259.4,8.0]
["bitfinex","ETHUSD",1625105049723,18.99299,2259.9,2259.4,8.0]
["bitfinex","ETHUSD",1625105049825,0.16,2259.8,2259.4,8.0]
["bitfinex","ETHUSD",1625105050762,12.4936,2259.9,2259.4,8.0]
["bitfinex","ETHUSD",1625105050964,6.64149,2259.7,2259.4,8.0]
["bitfinex","ETHUSD",1625105051565,5.01,2259.5,2259.1,0.11069611]
["bitfinex","ETHUSD",1625105051767,5.01,2259.4,2259.1,0.11069611]
["bitfinex","ETHUSD",1625105051865,8.7575,2259.4,2259.1,0.11069611]
["bitfinex","ETHUSD",1625105051964,3.7475,2259.4,2259.1,0.11069611]
["bitfinex","ETHUSD",1625105052469,6.64239,2259.3,2259.1,0.11069611]
["bitfinex","ETHUSD",1625105056241,6.64239,2259.3,2258.6,3.43172611]
["bitfinex","ETHUSD",1625105056844,6.64239,2259.3,2258.8,3.32068]
["bitfinex","ETHUSD",1625105057324,6.64239,2259.3,2258.8,6.64119]
["bitfinex","ETHUSD",1625105057427,6.64239,2259.3,2258.8,3.32068]
["bitfinex","ETHUSD",1625105057527,6.64239,2259.3,2258.7,8.0]
["bitfinex","ETHUSD",1625105057625,10.18359,2259.3,2258.7,8.0]
["bitfinex","ETHUSD",1625105058429,10.18359,2259.3,2258.6,0.11069611]
["bitfinex","ETHUSD",1625105058524,25.18359,2259.3,2258.6,0.11069611]
["bitfinex","ETHUSD",1625105058622,0.08,2259.2,2258.6,0.11069611]
["bitfinex","ETHUSD",1625105058824,6.64332,2259.0,2258.6,0.11069611]
["bitfinex","ETHUSD",1625105061266,6.78332,2259.0,2258.6,0.11069611]
["bitfinex","ETHUSD",1625105063762,6.64332,2259.0,2258.6,0.11069611]
["bitfinex","ETHUSD",1625105073161,6.64332,2259.0,2258.6,0.06069611]
["bitfinex","ETHUSD",1625105074867,6.64332,2259.0,2258.6,0.01069611]
["bitfinex","ETHUSD",1625105075809,6.64332,2259.0,2258.6,3.33174611]
["bitfinex","ETHUSD",1625105075910,6.64332,2259.0,2258.6,8.34174611]
["bitfinex","ETHUSD",1625105076009,6.64332,2259.0,2258.6,3.33174611]
["bitfinex","ETHUSD",1625105077817,6.64332,2259.0,2258.6,0.01069611]
["bitfinex","ETHUSD",1625105079680,5.01,2258.8,2258.6,0.01069611]
["bitfinex","ETHUSD",1625105079840,10.4508099,2258.7,2258.6,0.01069611]
["bitfinex","ETHUSD",1625105079925,5.15,2258.7,2258.6,0.01069611]
["bitfinex","ETHUSD",1625105080026,5.33,2258.7,2258.6,0.01069611]
["bitfinex","ETHUSD",1625105080424,20.33,2258.7,2258.6,0.01069611]
["bitfinex","ETHUSD",1625105080626,25.65795803,2258.7,2258.1,0.4]
["bitfinex","ETHUSD",1625105080729,5.01,2258.6,2258.1,0.4]
["bitfinex","ETHUSD",1625105080824,3.79795803,2258.7,2258.1,0.4]
["bitfinex","ETHUSD",1625105080928,3.93795803,2258.7,2258.1,0.4]
["bitfinex","ETHUSD",1625105081126,6.64488,2258.4,2258.1,0.0001]
["bitfinex","ETHUSD",1625105081225,5.31925336,2258.3,2258.1,0.0001]
["bitfinex","ETHUSD",1625105081326,5.01,2258.2,2258.1,0.0001]
["bitfinex","ETHUSD",1625105081425,5.15,2258.2,2258.1,0.0001]
["bitfinex","ETHUSD",1625105081524,10.21971581,2258.2,2258.1,0.0001]
["bitfinex","ETHUSD",1625105081837,25.21971581,2258.2,2258.1,0.0001]
["bitfinex","ETHUSD",1625105082413,31.86619581,2258.2,2258.1,0.0001]
["bitfinex","ETHUSD",1625105083111,26.79648,2258.2,2258.1,0.0001]
["bitfinex","ETHUSD",1625105083215,26.79648,2258.2,2256.9,6.6465732]
["bitfinex","ETHUSD",1625105083216,15.9,2258.0,2256.9,6.6465732]
["bitfinex","ETHUSD",1625105083315,15.9,2258.0,2256.3,2.49208218]
["bitfinex","ETHUSD",1625105083316,5.01,2257.8,2256.3,2.49208218]
["bitfinex","ETHUSD",1625105083412,6.9319573,2257.6,2256.3,2.49208218]
["bitfinex","ETHUSD",1625105083510,5.62506163,2257.4,2256.3,2.49208218]
["bitfinex","ETHUSD",1625105083613,6.64932,2256.9,2256.1,0.52999611]
["bitfinex","ETHUSD",1625105083711,1.05,2256.8,2256.1,0.52999611]
["bitfinex","ETHUSD",1625105083915,1.05,2256.8,2256.2,0.12]
["bitfinex","ETHUSD",1625105084213,1.05,2256.8,2256.1,0.4]
["bitfinex","ETHUSD",1625105084530,1.05,2256.8,2256.1,0.35]
["bitfinex","ETHUSD",1625105085331,5.5189,2256.8,2256.2,5.01]
["bitfinex","ETHUSD",1625105085637,17.22756769,2256.8,2256.2,5.01]
["bitfinex","ETHUSD",1625105085729,17.22756769,2256.8,2256.1,0.35]
["bitfinex","ETHUSD",1625105085834,0.14,2256.7,2256.1,0.35]
["bitfinex","ETHUSD",1625105086614,7.0293,2256.8,2256.1,0.35]
["bitfinex","ETHUSD",1625105086894,6.9793,2256.8,2256.1,0.35]
["bitfinex","ETHUSD",1625105086997,6.9793,2256.8,2256.1,5.36]
["bitfinex","ETHUSD",1625105087199,6.9793,2256.8,2256.1,0.35]
["bitfinex","ETHUSD",1625105087294,5.43891576,2256.7,2256.1,0.35]
["bitfinex","ETHUSD",1625105087395,1.05,2256.6,2256.1,0.35]
["bitfinex","ETHUSD",1625105087796,5.17267902,2256.5,2256.1,0.35]
["bitfinex","ETHUSD",1625105087897,6.65097,2256.3,2256.1,0.35]
["bitfinex","ETHUSD",1625105087998,6.11619296,2256.2,2256.1,0.35]
["bitfinex","ETHUSD",1625105088098,1.05,2256.2,2256.1,0.35]
["bitfinex","ETHUSD",1625105088195,6.11768593,2256.2,2256.1,0.35]
["bitfinex","ETHUSD",1625105088396,6.11768593,2256.2,2255.1,0.4]
["bitfinex","ETHUSD",1625105088397,7.95,2256.1,2255.1,0.4]
["bitfinex","ETHUSD",1625105088501,1.05,2256.0,2255.1,0.4]
["bitfinex","ETHUSD",1625105088866,0.14,2255.9,2255.1,0.4]
["bitfinex","ETHUSD",1625105088960,6.65248,2255.6,2255.1,0.4]
["bitfinex","ETHUSD",1625105089113,4.8027,2255.5,2255.2,0.1]
["bitfinex","ETHUSD",1625105089208,4.8027,2255.5,2255.2,0.05]
["bitfinex","ETHUSD",1625105089910,4.8027,2255.5,2255.1,0.4]
["bitfinex","ETHUSD",1625105091608,11.45552,2255.5,2255.1,0.4]
["bitfinex","ETHUSD",1625105092915,14.4,2255.3,2254.4,2.48713472]
["bitfinex","ETHUSD",1625105093012,16.05,2255.2,2254.1,0.4]
["bitfinex","ETHUSD",1625105093120,5.01,2255.1,2254.1,0.4]
["bitfinex","ETHUSD",1625105093216,16.05,2255.0,2254.1,0.4]
["bitfinex","ETHUSD",1625105093321,0.29068136,2254.7,2254.1,0.4]
["bitfinex","ETHUSD",1625105093418,1.05,2254.6,2254.1,0.4]
["bitfinex","ETHUSD",1625105093916,0.8,2254.6,2254.1,0.4]
["bitfinex","ETHUSD",1625105094020,7.4567,2254.6,2254.1,0.4]
["bitfinex","ETHUSD",1625105094816,5.04418404,2254.5,2254.1,0.4]
["bitfinex","ETHUSD",1625105094916,0.8,2254.4,2254.1,0.4]
["bitfinex","ETHUSD",1625105095118,14.09943998,2254.7,2254.1,0.4]
["bitfinex","ETHUSD",1625105095119,0.8,2254.6,2254.1,0.4]
["bitfinex","ETHUSD",1625105095216,0.8,2254.3,2254.1,0.4]
["bitfinex","ETHUSD",1625105095868,7.45643,2254.3,2254.1,0.4]
["bitfinex","ETHUSD",1625105096869,0.8,2254.3,2254.1,0.4]
["bitfinex","ETHUSD",1625105097938,5.7027,2254.3,2254.1,0.4]
["bitfinex","ETHUSD",1625105098236,0.14,2254.2,2254.1,0.4]
["bitfinex","ETHUSD",1625105098436,12.29931,2254.3,2254.1,0.4]
["bitfinex","ETHUSD",1625105098532,6.99,2254.2,2254.1,0.4]
["bitfinex","ETHUSD",1625105098633,7.73,2254.2,2254.1,0.4]
["bitfinex","ETHUSD",1625105098736,12.98487339,2254.2,2254.1,0.4]
["bitfinex","ETHUSD",1625105098838,12.98487339,2254.2,2254.1,0.0001]
["bitfinex","ETHUSD",1625105098941,27.98487339,2254.2,2254.1,0.0001]
["bitfinex","ETHUSD",1625105099041,28.04487339,2254.2,2254.1,0.0001]
["bitfinex","ETHUSD",1625105099246,28.04487339,2254.2,2252.6,1.998]
["bitfinex","ETHUSD",1625105099247,19.1,2254.1,2252.6,1.998]
["bitfinex","ETHUSD",1625105099354,0.74,2254.0,2252.6,1.998]
["bitfinex","ETHUSD",1625105099443,0.30165787,2253.5,2252.6,1.998]
["bitfinex","ETHUSD",1625105099541,0.74,2253.4,2252.6,1.998]
["bitfinex","ETHUSD",1625105099740,0.88,2253.4,2252.6,1.998]
["bitfinex","ETHUSD",1625105099939,0.88,2253.4,2252.1,0.4]
["bitfinex","ETHUSD",1625105100090,6.01725117,2253.4,2252.1,0.4]
["bitfinex","ETHUSD",1625105100277,0.03304889,2253.3,2252.1,0.4]
["bitfinex","ETHUSD",1625105100379,6.66065,2253.1,2252.1,0.4]
["bitfinex","ETHUSD",1625105100483,0.74,2253.0,2252.1,0.4]
["bitfinex","ETHUSD",1625105100577,3.9997,2253.0,2252.1,0.4]
["bitfinex","ETHUSD",1625105100681,4.1397,2253.0,2252.1,0.4]
["bitfinex","ETHUSD",1625105101310,3.9997,2253.0,2252.1,0.4]
["bitfinex","ETHUSD",1625105101505,3.9997,2253.0,2252.2,2.70281107]
["bitfinex","ETHUSD",1625105101609,3.9997,2253.0,2252.2,2.80281107]
["bitfinex","ETHUSD",1625105101706,0.74,2253.0,2252.2,2.80281107]
["bitfinex","ETHUSD",1625105101808,0.74998599,2253.2,2252.2,7.9354965]
["bitfinex","ETHUSD",1625105101905,0.74,2252.9,2252.2,2.80281107]
["bitfinex","ETHUSD",1625105102110,0.74,2252.9,2252.3,2.21987935]
["bitfinex","ETHUSD",1625105102212,10.0,2253.3,2252.4,24.40505924]
["bitfinex","ETHUSD",1625105102356,0.95,2252.8,2252.5,5.21]
["bitfinex","ETHUSD",1625105102457,9.8e-06,2253.9,2252.7,19.1]
["bitfinex","ETHUSD",1625105102562,9.8e-06,2253.9,2252.8,6.40928429]
["bitfinex","ETHUSD",1625105102664,9.8e-06,2253.9,2252.9,5.01]
["bitfinex","ETHUSD",1625105102760,9.8e-06,2253.9,2253.0,10.55671054]
["bitfinex","ETHUSD",1625105102877,20.3585,2254.4,2253.1,5.01]
["bitfinex","ETHUSD",1625105102963,0.14,2254.3,2253.2,5.45035022]
["bitfinex","ETHUSD",1625105103057,0.14,2254.3,2253.2,10.46035022]
["bitfinex","ETHUSD",1625105103255,0.14,2254.3,2253.2,18.46035022]
["bitfinex","ETHUSD",1625105103553,20.3485,2254.4,2253.2,18.46035022]
["bitfinex","ETHUSD",1625105103805,0.14,2254.3,2253.2,18.46035022]
["bitfinex","ETHUSD",1625105103906,0.14,2254.3,2253.3,0.14]
["bitfinex","ETHUSD",1625105104009,20.3485,2254.4,2253.3,4.2203]
["bitfinex","ETHUSD",1625105104105,20.3485,2254.4,2253.4,5.35588092]
["bitfinex","ETHUSD",1625105104204,10.5777,2254.4,2253.4,5.35588092]
["bitfinex","ETHUSD",1625105104405,10.5777,2254.4,2253.2,13.01]
["bitfinex","ETHUSD",1625105104603,10.7177,2254.4,2253.0,5.22911751]
["bitfinex","ETHUSD",1625105104699,15.0676,2254.4,2253.0,5.22911751]
["bitfinex","ETHUSD",1625105104803,15.0676,2254.4,2253.0,0.00654795]
["bitfinex","ETHUSD",1625105104901,15.0676,2254.4,2253.1,5.01]
["bitfinex","ETHUSD",1625105105098,5.01,2254.2,2253.0,0.00654795]
["bitfinex","ETHUSD",1625105105401,0.14,2254.1,2253.0,0.00654795]
["bitfinex","ETHUSD",1625105106203,0.06,2254.0,2252.4,10.4842]
["bitfinex","ETHUSD",1625105106303,0.01628984,2254.0,2252.4,10.4842]
["bitfinex","ETHUSD",1625105106401,5.15,2253.9,2252.4,10.4842]
["bitfinex","ETHUSD",1625105106505,5.15,2253.9,2252.2,0.14]
["bitfinex","ETHUSD",1625105106506,5.89861166,2253.8,2252.2,0.14]
["bitfinex","ETHUSD",1625105106605,0.01216387,2253.7,2252.2,0.14]
["bitfinex","ETHUSD",1625105106707,0.14,2253.7,2252.1,0.4]
["bitfinex","ETHUSD",1625105106820,5.0414352,2253.6,2252.1,0.4]
["bitfinex","ETHUSD",1625105106922,5.3324862,2253.5,2252.1,0.4]
["bitfinex","ETHUSD",1625105107021,5.4724862,2253.5,2252.1,0.4]
["bitfinex","ETHUSD",1625105107226,5.01861129,2253.3,2252.1,0.4]
["bitfinex","ETHUSD",1625105107323,12.21760622,2253.2,2252.1,0.4]
["bitfinex","ETHUSD",1625105107424,12.22642875,2253.2,2252.1,0.4]
["bitfinex","ETHUSD",1625105107524,12.23469904,2253.2,2252.1,0.4]
["bitfinex","ETHUSD",1625105108023,12.22587651,2253.2,2252.1,0.4]
["bitfinex","ETHUSD",1625105108525,5.01,2253.0,2252.1,0.4]
["bitfinex","ETHUSD",1625105108632,5.28118144,2252.8,2252.1,0.4]
["bitfinex","ETHUSD",1625105109479,5.08196072,2252.8,2252.4,0.0614337]
["bitfinex","ETHUSD",1625105109577,11.50643,2252.9,2252.4,0.0614337]
["bitfinex","ETHUSD",1625105109681,11.50643,2252.9,2252.4,0.1228674]
["bitfinex","ETHUSD",1625105110380,5.52304524,2252.8,2252.4,0.1228674]
["bitfinex","ETHUSD",1625105110543,11.67217,2252.6,2252.4,0.1228674]
["bitfinex","ETHUSD",1625105110641,15.5,2252.5,2252.1,0.4]
["bitfinex","ETHUSD",1625105110737,15.64,2252.5,2252.1,0.4]
["bitfinex","ETHUSD",1625105111033,0.14,2252.5,2252.1,0.4]
["bitfinex","ETHUSD",1625105111128,0.31039537,2252.4,2252.1,0.4]
["bitfinex","ETHUSD",1625105111235,5.01,2252.3,2252.1,0.0001]
["bitfinex","ETHUSD",1625105111390,0.14,2252.3,2252.1,0.0001]
["bitfinex","ETHUSD",1625105111470,5.01,2252.2,2252.1,0.0001]
["bitfinex","ETHUSD",1625105111679,5.15,2252.2,2252.1,0.0001]
["bitfinex","ETHUSD",1625105111774,5.05,2252.1,2250.5,5.84047893]
["bitfinex","ETHUSD",1625105111871,6.22055012,2252.0,2250.3,10.137]
["bitfinex","ETHUSD",1625105111974,6.17055012,2252.0,2250.3,10.137]
["bitfinex","ETHUSD",1625105112073,0.01892409,2252.0,2250.5,0.14]
["bitfinex","ETHUSD",1625105112171,0.01892409,2252.0,2251.3,2.52955211]
["bitfinex","ETHUSD",1625105112275,5.12090433,2252.3,2251.3,2.52955211]
["bitfinex","ETHUSD",1625105112372,10.13090433,2252.3,2251.3,2.52955211]
["bitfinex","ETHUSD",1625105112473,10.13090433,2252.3,2250.9,0.14]
["bitfinex","ETHUSD",1625105112572,0.14,2252.2,2250.7,2.25550174]
["bitfinex","ETHUSD",1625105112672,0.19175719,2252.2,2250.8,5.88057483]
["bitfinex","ETHUSD",1625105112771,0.19175719,2252.2,2250.5,6.28296618]
["bitfinex","ETHUSD",1625105112772,0.05175719,2252.2,2250.5,6.28296618]
["bitfinex","ETHUSD",1625105112872,9.84776575,2252.3,2251.0,2.52955211]
["bitfinex","ETHUSD",1625105112970,9.8416,2252.3,2251.0,2.52955211]
["bitfinex","ETHUSD",1625105113071,9.8416,2252.3,2251.0,2.47955211]
["bitfinex","ETHUSD",1625105113421,16.50511,2252.3,2251.0,2.47955211]
["bitfinex","ETHUSD",1625105113607,16.50511,2252.3,2251.1,5.01]
["bitfinex","ETHUSD",1625105113802,16.50511,2252.3,2251.1,10.15915065]
["bitfinex","ETHUSD",1625105113902,16.50511,2252.3,2251.0,2.47955211]
["bitfinex","ETHUSD",1625105114000,16.50511,2252.3,2251.2,5.01]
["bitfinex","ETHUSD",1625105114100,16.50511,2252.3,2251.0,10.47955211]
["bitfinex","ETHUSD",1625105114200,16.50511,2252.3,2251.3,5.01]
["bitfinex","ETHUSD",1625105114401,16.50511,2252.3,2251.0,15.48955211]
["bitfinex","ETHUSD",1625105114601,16.50511,2252.3,2251.1,5.15]
["bitfinex","ETHUSD",1625105114704,16.50511,2252.3,2251.1,0.14]
["bitfinex","ETHUSD",1625105114801,16.50511,2252.3,2251.3,5.01]
["bitfinex","ETHUSD",1625105115005,16.50511,2252.3,2251.2,5.01]
["bitfinex","ETHUSD",1625105115608,16.4946279,2252.3,2251.3,5.13315167]
["bitfinex","ETHUSD",1625105115704,11.49511,2252.3,2251.3,9.77365167]
["bitfinex","ETHUSD",1625105115856,10.7685,2252.5,2251.5,5.01]
["bitfinex","ETHUSD",1625105115941,10.7685,2252.5,2251.6,5.29465924]
["bitfinex","ETHUSD",1625105116040,10.65751294,2252.5,2251.7,5.21423355]
["bitfinex","ETHUSD",1625105116298,10.65751294,2252.5,2251.7,5.35423355]
["bitfinex","ETHUSD",1625105116395,10.65751294,2252.5,2251.7,0.14]
["bitfinex","ETHUSD",1625105116494,6.66228,2252.6,2251.7,0.14]
["bitfinex","ETHUSD",1625105117092,6.66228,2252.6,2251.5,8.0]
["bitfinex","ETHUSD",1625105117397,6.66228,2252.6,2251.7,5.01]
["bitfinex","ETHUSD",1625105117494,6.66228,2252.6,2251.5,4.6889]
["bitfinex","ETHUSD",1625105117598,6.61228,2252.6,2251.5,4.6889]
["bitfinex","ETHUSD",1625105117696,6.61228,2252.6,2251.4,13.15]
["bitfinex","ETHUSD",1625105117895,24.09724,2252.7,2251.4,5.15]
["bitfinex","ETHUSD",1625105117896,5.01,2252.4,2251.4,5.15]
["bitfinex","ETHUSD",1625105118074,5.01,2252.5,2251.4,0.14]
["bitfinex","ETHUSD",1625105118131,5.22495234,2252.4,2251.3,5.01]
["bitfinex","ETHUSD",1625105118230,5.22495234,2252.4,2251.4,5.01]
["bitfinex","ETHUSD",1625105118333,5.45132419,2252.6,2251.3,13.01]
["bitfinex","ETHUSD",1625105118429,5.45132419,2252.6,2251.1,0.14]
["bitfinex","ETHUSD",1625105118530,5.45132419,2252.6,2250.8,5.01]
["bitfinex","ETHUSD",1625105118531,5.31132419,2252.6,2250.8,5.01]
["bitfinex","ETHUSD",1625105118629,5.01,2252.4,2251.2,0.14]
["bitfinex","ETHUSD",1625105118732,5.42780145,2252.3,2251.2,0.14]
["bitfinex","ETHUSD",1625105118835,6.66408,2252.0,2251.2,0.14]
["bitfinex","ETHUSD",1625105118930,11.8091924,2252.0,2251.0,0.14]
["bitfinex","ETHUSD",1625105119034,6.66408,2252.0,2250.6,2.36321977]
["bitfinex","ETHUSD",1625105119134,5.71508151,2252.4,2251.0,0.14]
["bitfinex","ETHUSD",1625105119232,0.00860825,2252.5,2250.8,2.36321977]
["bitfinex","ETHUSD",1625105119333,0.30674441,2252.5,2251.0,0.14]
["bitfinex","ETHUSD",1625105119537,0.17013614,2252.6,2251.0,0.14]
["bitfinex","ETHUSD",1625105119636,19.08724,2252.7,2251.0,5.73281977]
["bitfinex","ETHUSD",1625105119637,19.09336416,2252.7,2251.0,5.73281977]
["bitfinex","ETHUSD",1625105119736,19.08724,2252.7,2251.0,5.73281977]
["bitfinex","ETHUSD",1625105119837,19.08724,2252.7,2251.1,0.09401998]
["bitfinex","ETHUSD",1625105119935,19.08724,2252.7,2251.1,6.37120075]
["bitfinex","ETHUSD",1625105119936,10.2016,2252.7,2251.1,6.37120075]
["bitfinex","ETHUSD",1625105120035,10.2016,2252.7,2251.2,0.32]
["bitfinex","ETHUSD",1625105120135,10.2016,2252.7,2251.2,2.72392175]
["bitfinex","ETHUSD",1625105120243,10.2016,2252.7,2251.3,5.01]
["bitfinex","ETHUSD",1625105120344,5.36932619,2253.2,2251.7,5.01]
["bitfinex","ETHUSD",1625105120441,20.36932619,2253.2,2251.7,5.01]
["bitfinex","ETHUSD",1625105120542,20.36932619,2253.2,2251.8,0.14]
["bitfinex","ETHUSD",1625105120844,20.36932619,2253.2,2251.7,6.3497]
["bitfinex","ETHUSD",1625105120943,20.36932619,2253.2,2251.8,0.14]
["bitfinex","ETHUSD",1625105121148,6.66139,2253.0,2251.8,0.14]
["bitfinex","ETHUSD",1625105121246,20.36932619,2253.2,2251.7,1.3397]
["bitfinex","ETHUSD",1625105121345,0.14,2253.0,2251.7,1.3397]
["bitfinex","ETHUSD",1625105121894,2.4198,2253.0,2251.7,1.3397]
["bitfinex","ETHUSD",1625105121994,2.4198,2253.0,2251.6,8.0]
["bitfinex","ETHUSD",1625105122093,20.1897571,2252.9,2251.4,15.6729]
["bitfinex","ETHUSD",1625105122194,20.1968586,2252.9,2251.6,5.01]
["bitfinex","ETHUSD",1625105122293,5.01,2252.7,2251.6,5.01]
["bitfinex","ETHUSD",1625105122581,6.66307,2252.4,2251.6,5.01]
["bitfinex","ETHUSD",1625105122885,6.66307,2252.4,2251.5,8.0]
["bitfinex","ETHUSD",1625105122985,5.19502856,2252.6,2251.7,0.22]
["bitfinex","ETHUSD",1625105123083,5.19502856,2252.6,2251.7,0.14]
["bitfinex","ETHUSD",1625105123184,5.01,2252.7,2251.7,0.14]
["bitfinex","ETHUSD",1625105123286,8.88334,2252.8,2251.7,0.14]
["bitfinex","ETHUSD",1625105123382,5.09199873,2252.7,2251.7,0.14]
["bitfinex","ETHUSD",1625105123483,23.88334,2252.8,2251.7,0.14]
["bitfinex","ETHUSD",1625105123986,6.6618,2252.7,2251.7,0.14]
["bitfinex","ETHUSD",1625105124192,5.01,2253.0,2251.7,0.14]
["bitfinex","ETHUSD",1625105124193,5.01,2253.0,2251.8,5.01]
["bitfinex","ETHUSD",1625105124285,5.01,2253.0,2251.8,9.5846]
["bitfinex","ETHUSD",1625105124387,5.01,2253.0,2251.9,0.14]
["bitfinex","ETHUSD",1625105124489,5.01,2253.0,2251.9,0.24]
["bitfinex","ETHUSD",1625105124686,5.01,2252.9,2251.9,0.24]
["bitfinex","ETHUSD",1625105124832,5.01,2252.9,2251.9,0.14]
["bitfinex","ETHUSD",1625105124934,20.23508248,2253.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105125136,5.23508248,2253.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105125432,6.66084,2253.0,2251.9,0.14]
["bitfinex","ETHUSD",1625105125535,5.07870013,2252.9,2251.9,0.14]
["bitfinex","ETHUSD",1625105125737,15.0,2253.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105125838,41.18103,2253.3,2251.9,0.14]
["bitfinex","ETHUSD",1625105126036,30.94023,2253.3,2252.0,0.12]
["bitfinex","ETHUSD",1625105126137,19.8345,2253.3,2252.0,0.11]
["bitfinex","ETHUSD",1625105126238,19.8345,2253.3,2252.1,3.50056252]
["bitfinex","ETHUSD",1625105126337,9.9811,2253.3,2252.3,5.01]
["bitfinex","ETHUSD",1625105126438,9.9811,2253.3,2252.3,9.9694]
["bitfinex","ETHUSD",1625105126538,5.2975271,2253.6,2252.4,0.14]
["bitfinex","ETHUSD",1625105126637,20.5334,2253.8,2252.4,5.15]
["bitfinex","ETHUSD",1625105126740,16.74371,2253.7,2252.5,0.10244295]
["bitfinex","ETHUSD",1625105126856,16.74371,2253.7,2252.5,5.11244295]
["bitfinex","ETHUSD",1625105126938,10.085,2253.7,2252.6,0.14]
["bitfinex","ETHUSD",1625105127109,10.085,2253.7,2252.7,3.29]
["bitfinex","ETHUSD",1625105127187,0.4,2253.9,2252.9,5.01]
["bitfinex","ETHUSD",1625105127287,0.4,2253.9,2252.9,5.21]
["bitfinex","ETHUSD",1625105127391,0.4,2253.9,2253.0,5.0648752]
["bitfinex","ETHUSD",1625105127488,5.35312871,2253.9,2253.0,0.0548752]
["bitfinex","ETHUSD",1625105127588,5.35312871,2253.9,2253.1,0.14]
["bitfinex","ETHUSD",1625105127688,0.4,2253.9,2253.1,0.14]
["bitfinex","ETHUSD",1625105127786,3.80321827,2252.9,2252.8,13.37843603]
["bitfinex","ETHUSD",1625105127890,3.78750551,2252.9,2252.8,13.3442]
["bitfinex","ETHUSD",1625105127986,3.78750551,2252.9,2252.8,13.5442]
["bitfinex","ETHUSD",1625105128288,7.05789,2253.9,2252.9,5.85]
["bitfinex","ETHUSD",1625105128389,7.05789,2253.9,2253.1,5.01]
["bitfinex","ETHUSD",1625105128588,7.05789,2253.9,2253.2,0.14]
["bitfinex","ETHUSD",1625105128689,7.05789,2253.9,2253.2,5.19303391]
["bitfinex","ETHUSD",1625105128788,7.05789,2253.9,2253.2,0.14]
["bitfinex","ETHUSD",1625105129430,0.4,2253.9,2253.2,0.14]
["bitfinex","ETHUSD",1625105129531,0.4,2253.9,2253.2,5.15]
["bitfinex","ETHUSD",1625105129631,0.4,2253.9,2253.3,0.06]
["bitfinex","ETHUSD",1625105129732,0.4,2253.9,2253.3,8.1431]
["bitfinex","ETHUSD",1625105129833,0.4,2253.9,2253.4,5.15]
["bitfinex","ETHUSD",1625105129932,0.4,2253.9,2253.4,0.14]
["bitfinex","ETHUSD",1625105131134,0.4,2253.9,2253.4,8.14]
["bitfinex","ETHUSD",1625105131370,0.4,2253.9,2253.4,0.14]
["bitfinex","ETHUSD",1625105131680,0.4,2253.9,2253.5,0.04]
["bitfinex","ETHUSD",1625105131884,0.4,2253.9,2253.5,0.18]
["bitfinex","ETHUSD",1625105132182,0.4,2253.9,2253.5,0.14]
["bitfinex","ETHUSD",1625105134077,0.35,2253.9,2253.5,0.14]
["bitfinex","ETHUSD",1625105134181,0.35,2253.9,2253.6,5.01]
["bitfinex","ETHUSD",1625105134277,0.35,2253.9,2253.6,5.17]
["bitfinex","ETHUSD",1625105134378,0.35,2253.9,2253.7,0.14]
["bitfinex","ETHUSD",1625105134878,0.35,2253.9,2253.5,5.01]
["bitfinex","ETHUSD",1625105134984,0.35,2253.9,2253.4,0.14]
["bitfinex","ETHUSD",1625105135078,0.35,2253.9,2253.3,5.01]
["bitfinex","ETHUSD",1625105135180,0.35,2253.9,2253.4,0.04]
["bitfinex","ETHUSD",1625105135683,0.35,2253.9,2253.5,0.14]
["bitfinex","ETHUSD",1625105135987,0.35,2253.9,2253.5,5.15]
["bitfinex","ETHUSD",1625105136188,0.35,2253.9,2253.6,5.01]
["bitfinex","ETHUSD",1625105136385,0.35,2253.9,2253.7,5.35]
["bitfinex","ETHUSD",1625105136585,0.35,2253.9,2253.8,0.14]
["bitfinex","ETHUSD",1625105136687,0.35,2253.9,2253.8,5.15]
["bitfinex","ETHUSD",1625105136986,0.35,2253.9,2253.8,2.52211438]
["bitfinex","ETHUSD",1625105137087,0.35,2253.9,2253.7,8.2]
["bitfinex","ETHUSD",1625105137185,0.35,2253.9,2253.7,8.0]
["bitfinex","ETHUSD",1625105137287,0.35,2253.9,2253.7,0.14]
["bitfinex","ETHUSD",1625105137387,0.35,2253.9,2253.0,4.43676]
["bitfinex","ETHUSD",1625105137490,0.35,2253.9,2253.3,0.14]
["bitfinex","ETHUSD",1625105137788,0.35,2253.9,2253.0,4.43676]
["bitfinex","ETHUSD",1625105137890,0.35,2253.9,2253.1,5.10208202]
["bitfinex","ETHUSD",1625105137989,0.35,2253.9,2253.0,4.57676]
["bitfinex","ETHUSD",1625105138094,0.35,2253.9,2253.2,0.08]
["bitfinex","ETHUSD",1625105138549,0.35,2253.9,2253.0,4.57676]
["bitfinex","ETHUSD",1625105139648,0.35,2253.9,2253.1,5.12744737]
["bitfinex","ETHUSD",1625105139750,0.35,2253.9,2253.1,5.11475199]
["bitfinex","ETHUSD",1625105139853,0.35,2253.9,2253.2,0.14]
["bitfinex","ETHUSD",1625105140802,0.35,2253.9,2253.2,8.0]
["bitfinex","ETHUSD",1625105140905,0.35,2253.9,2253.2,5.22673648]
["bitfinex","ETHUSD",1625105141102,0.35,2253.9,2253.1,1.4802]
["bitfinex","ETHUSD",1625105141314,0.35,2253.9,2252.8,5.35332437]
["bitfinex","ETHUSD",1625105141403,0.35,2253.9,2252.7,10.7823]
["bitfinex","ETHUSD",1625105141704,7.00787,2253.9,2252.7,10.6423]
["bitfinex","ETHUSD",1625105141832,15.0,2253.8,2252.7,10.6423]
["bitfinex","ETHUSD",1625105141908,15.0,2253.8,2252.6,12.89818976]
["bitfinex","ETHUSD",1625105142006,15.00653846,2253.8,2252.6,12.89818976]
["bitfinex","ETHUSD",1625105142104,15.01516007,2253.8,2252.6,12.89818976]
["bitfinex","ETHUSD",1625105142509,15.01516007,2253.8,2252.6,7.766594]
["bitfinex","ETHUSD",1625105142608,21.04766007,2253.8,2252.6,4.43775]
["bitfinex","ETHUSD",1625105142711,6.65955,2253.3,2252.2,8.4382602]
["bitfinex","ETHUSD",1625105142867,6.65955,2253.3,2251.8,10.7021]
["bitfinex","ETHUSD",1625105142868,4.122233,2253.2,2251.8,10.7021]
["bitfinex","ETHUSD",1625105142966,5.01,2253.1,2251.8,10.8421]
["bitfinex","ETHUSD",1625105143064,5.01,2253.0,2251.8,0.14]
["bitfinex","ETHUSD",1625105143265,20.12141726,2252.9,2251.6,10.18065]
["bitfinex","ETHUSD",1625105143364,15.11141726,2252.9,2251.6,13.5110492]
["bitfinex","ETHUSD",1625105143467,5.01,2252.7,2251.6,10.18065]
["bitfinex","ETHUSD",1625105143566,9.31476451,2252.7,2251.6,10.18065]
["bitfinex","ETHUSD",1625105143664,0.05036305,2252.6,2251.6,3.33065]
["bitfinex","ETHUSD",1625105143967,6.66213,2252.4,2251.7,5.06833155]
["bitfinex","ETHUSD",1625105144072,0.05765102,2252.6,2251.7,5.06833155]
["bitfinex","ETHUSD",1625105144171,0.00602159,2252.7,2251.7,5.06833155]
["bitfinex","ETHUSD",1625105144267,0.00602159,2252.7,2251.8,0.28]
["bitfinex","ETHUSD",1625105144468,0.00602159,2252.7,2251.7,0.06]
["bitfinex","ETHUSD",1625105144569,5.01,2252.8,2251.6,6.6612827]
["bitfinex","ETHUSD",1625105144669,20.01882109,2252.8,2251.6,6.6612827]
["bitfinex","ETHUSD",1625105144778,20.01882109,2252.8,2251.6,14.6612827]
["bitfinex","ETHUSD",1625105144871,0.00882109,2252.8,2251.6,14.6612827]
["bitfinex","ETHUSD",1625105144969,0.00882109,2252.8,2251.7,5.09540407]
["bitfinex","ETHUSD",1625105145107,6.66143,2252.6,2251.7,5.09540407]
["bitfinex","ETHUSD",1625105145206,6.66143,2252.6,2251.7,5.15540407]
["bitfinex","ETHUSD",1625105145303,8.88129,2253.0,2251.7,5.15540407]
["bitfinex","ETHUSD",1625105145304,5.15,2253.1,2251.7,5.15540407]
["bitfinex","ETHUSD",1625105145407,20.01,2253.1,2251.7,5.15540407]
["bitfinex","ETHUSD",1625105145504,15.0,2253.1,2251.8,0.14]
["bitfinex","ETHUSD",1625105145905,15.0,2253.1,2251.7,5.09540407]
["bitfinex","ETHUSD",1625105146005,20.012,2253.1,2251.7,5.09540407]
["bitfinex","ETHUSD",1625105146107,6.66164,2252.5,2251.7,5.09540407]
["bitfinex","ETHUSD",1625105146328,6.66164,2252.5,2251.6,26.52441335]
["bitfinex","ETHUSD",1625105146426,6.66164,2252.5,2251.6,19.86323335]
["bitfinex","ETHUSD",1625105146628,6.66164,2252.5,2251.6,11.86323335]
["bitfinex","ETHUSD",1625105146726,6.66164,2252.5,2251.6,19.86323335]
["bitfinex","ETHUSD",1625105146826,6.66164,2252.5,2251.6,19.92323335]
["bitfinex","ETHUSD",1625105146928,6.66164,2252.5,2251.6,14.8612827]
["bitfinex","ETHUSD",1625105147130,6.66164,2252.5,2251.6,14.8012827]
["bitfinex","ETHUSD",1625105147565,6.66164,2252.5,2251.6,11.47065]
["bitfinex","ETHUSD",1625105147766,6.66164,2252.5,2251.6,3.47065]
["bitfinex","ETHUSD",1625105147968,21.66164,2252.5,2251.6,3.47065]
["bitfinex","ETHUSD",1625105148216,21.66164,2252.5,2251.6,11.47065]
["bitfinex","ETHUSD",1625105148516,21.66164,2252.5,2251.6,3.47065]
["bitfinex","ETHUSD",1625105148621,21.66164,2252.5,2251.6,0.14]
["bitfinex","ETHUSD",1625105150196,1.0,2252.4,2251.2,13.61077635]
["bitfinex","ETHUSD",1625105150295,1.0,2252.4,2251.3,0.14]
["bitfinex","ETHUSD",1625105150403,1.0,2252.4,2251.3,0.3]
["bitfinex","ETHUSD",1625105150899,1.0,2252.4,2251.3,0.14]
["bitfinex","ETHUSD",1625105151299,6.66264,2252.1,2251.3,0.14]
["bitfinex","ETHUSD",1625105152256,6.66264,2252.1,2251.3,5.30764765]
["bitfinex","ETHUSD",1625105152356,6.66264,2252.1,2251.4,0.04]
["bitfinex","ETHUSD",1625105152456,6.66264,2252.1,2251.3,0.14]
["bitfinex","ETHUSD",1625105155398,1.0,2252.3,2251.3,0.14]
["bitfinex","ETHUSD",1625105155495,6.66188,2252.3,2251.3,6.80195]
["bitfinex","ETHUSD",1625105155696,6.66188,2252.3,2251.4,0.08]
["bitfinex","ETHUSD",1625105155798,6.66188,2252.3,2251.2,13.08912855]
["bitfinex","ETHUSD",1625105155896,6.66188,2252.3,2251.5,0.14]
["bitfinex","ETHUSD",1625105155996,6.66188,2252.3,2251.2,13.08912855]
["bitfinex","ETHUSD",1625105156096,6.66188,2252.3,2251.4,3.33114]
["bitfinex","ETHUSD",1625105156648,6.66188,2252.3,2251.5,5.122611]
["bitfinex","ETHUSD",1625105156744,6.66188,2252.3,2251.5,13.122611]
["bitfinex","ETHUSD",1625105156844,6.66188,2252.3,2251.5,8.0]
["bitfinex","ETHUSD",1625105157144,6.66188,2252.3,2251.6,5.10186389]
["bitfinex","ETHUSD",1625105157600,7.66135,2252.6,2251.6,5.24186389]
["bitfinex","ETHUSD",1625105157797,7.66135,2252.6,2251.7,0.1]
["bitfinex","ETHUSD",1625105157995,7.66135,2252.6,2251.7,10.18818736]
["bitfinex","ETHUSD",1625105158200,7.66135,2252.6,2251.7,24.84934626]
["bitfinex","ETHUSD",1625105158297,7.66135,2252.6,2251.8,0.14]
["bitfinex","ETHUSD",1625105159141,6.66135,2252.6,2251.8,0.14]
["bitfinex","ETHUSD",1625105159846,6.66135,2252.6,2251.7,3.33064]
["bitfinex","ETHUSD",1625105160144,7.66135,2252.6,2251.7,3.33064]
["bitfinex","ETHUSD",1625105160960,7.66135,2252.6,2251.8,5.16518006]
["bitfinex","ETHUSD",1625105161061,7.66135,2252.6,2251.8,13.16518006]
["bitfinex","ETHUSD",1625105161159,6.66135,2252.6,2251.9,0.26]
["bitfinex","ETHUSD",1625105161387,6.66135,2252.6,2251.9,8.14]
["bitfinex","ETHUSD",1625105161480,6.66135,2252.6,2251.9,13.16565719]
["bitfinex","ETHUSD",1625105161578,6.66135,2252.6,2251.9,5.16565719]
["bitfinex","ETHUSD",1625105161684,6.66135,2252.6,2251.9,0.14]
["bitfinex","ETHUSD",1625105161978,6.66135,2252.6,2251.9,5.15]
["bitfinex","ETHUSD",1625105162082,6.66135,2252.6,2251.9,0.14]
["bitfinex","ETHUSD",1625105162179,6.66135,2252.6,2251.9,4.7627]
["bitfinex","ETHUSD",1625105162277,6.66135,2252.6,2251.9,12.7627]
["bitfinex","ETHUSD",1625105162379,6.66135,2252.6,2252.0,0.12]
["bitfinex","ETHUSD",1625105162684,1.0,2252.8,2252.1,5.01]
["bitfinex","ETHUSD",1625105162784,1.0,2252.8,2252.2,5.65670635]
["bitfinex","ETHUSD",1625105162988,1.0,2252.8,2252.3,0.14]
["bitfinex","ETHUSD",1625105163131,10.6758,2252.9,2252.3,6.79899]
["bitfinex","ETHUSD",1625105163426,10.6758,2252.9,2252.5,0.12]
["bitfinex","ETHUSD",1625105163629,1.0,2253.1,2252.6,0.14]
["bitfinex","ETHUSD",1625105164128,1.0,2253.5,2252.6,0.14]
["bitfinex","ETHUSD",1625105164332,1.0,2253.5,2252.7,0.05278753]
["bitfinex","ETHUSD",1625105164529,1.0,2253.5,2252.8,0.14]
["bitfinex","ETHUSD",1625105164731,5.99912158,2253.5,2252.8,0.14]
["bitfinex","ETHUSD",1625105165034,1.0,2253.5,2252.8,0.14]
["bitfinex","ETHUSD",1625105165234,11.4761,2253.6,2252.8,0.14]
["bitfinex","ETHUSD",1625105165469,6.65935,2253.2,2252.8,0.14]
["bitfinex","ETHUSD",1625105166977,6.65935,2253.2,2252.9,4.8442]
["bitfinex","ETHUSD",1625105167077,1.0,2253.3,2252.9,4.7642]
["bitfinex","ETHUSD",1625105167276,6.65875,2253.5,2252.9,4.7642]
["bitfinex","ETHUSD",1625105167385,6.65875,2253.5,2253.0,0.14]
["bitfinex","ETHUSD",1625105167482,11.4761,2253.6,2253.0,0.14]
["bitfinex","ETHUSD",1625105168009,11.4761,2253.6,2253.1,0.04]
["bitfinex","ETHUSD",1625105168208,11.4761,2253.6,2253.1,0.18]
["bitfinex","ETHUSD",1625105168308,10.4761,2253.6,2253.1,0.18]
["bitfinex","ETHUSD",1625105168408,6.03442238,2253.8,2253.1,0.18]
["bitfinex","ETHUSD",1625105168409,1.0,2253.8,2253.1,0.18]
["bitfinex","ETHUSD",1625105168613,7.65781,2253.8,2253.1,0.18]
["bitfinex","ETHUSD",1625105168812,1.0,2253.8,2253.1,0.18]
["bitfinex","ETHUSD",1625105168916,1.0,2253.8,2253.2,5.01]
["bitfinex","ETHUSD",1625105169025,1.0,2253.8,2253.3,5.52375532]
["bitfinex","ETHUSD",1625105169122,1.0,2253.8,2253.3,10.53375532]
["bitfinex","ETHUSD",1625105169217,1.0,2253.8,2253.4,4.1714]
["bitfinex","ETHUSD",1625105169417,0.35,2253.9,2253.4,5.6721]
["bitfinex","ETHUSD",1625105169515,0.35,2253.9,2253.5,0.2]
["bitfinex","ETHUSD",1625105169714,0.35,2253.9,2253.6,3.4676842]
["bitfinex","ETHUSD",1625105169955,0.35,2253.9,2253.7,0.12]
["bitfinex","ETHUSD",1625105170060,0.35,2253.9,2253.7,5.16426711]
["bitfinex","ETHUSD",1625105170154,0.35,2253.9,2253.7,5.30426711]
["bitfinex","ETHUSD",1625105170258,0.35,2253.9,2253.8,0.08]
["bitfinex","ETHUSD",1625105171554,0.35,2253.9,2253.8,5.14556495]
["bitfinex","ETHUSD",1625105171957,0.35,2253.9,2253.8,0.08]
["bitfinex","ETHUSD",1625105172200,0.35,2253.9,2253.8,8.08]
["bitfinex","ETHUSD",1625105172301,0.35,2253.9,2253.8,0.08]
["bitfinex","ETHUSD",1625105172951,0.35,2253.9,2253.7,0.12]
["bitfinex","ETHUSD",1625105173502,0.35,2253.9,2253.7,6.77491]
["bitfinex","ETHUSD",1625105173604,0.35,2253.9,2253.8,12.52160764]
["bitfinex","ETHUSD",1625105173705,1.0,2254.7,2253.9,11.6]
["bitfinex","ETHUSD",1625105173808,1.0,2254.7,2254.0,5.19511485]
["bitfinex","ETHUSD",1625105173908,1.0,2254.7,2254.1,5.01]
["bitfinex","ETHUSD",1625105174105,1.0,2254.7,2254.1,5.15]
["bitfinex","ETHUSD",1625105174351,1.0,2254.7,2254.1,10.3009842]
["bitfinex","ETHUSD",1625105174551,1.0,2254.7,2254.1,5.15]
["bitfinex","ETHUSD",1625105174653,0.4,2254.9,2254.1,10.19057007]
["bitfinex","ETHUSD",1625105174954,0.4,2254.9,2254.2,5.13]
["bitfinex","ETHUSD",1625105175062,0.4,2254.9,2254.3,5.11002019]
["bitfinex","ETHUSD",1625105175254,0.4,2254.9,2254.4,0.14]
["bitfinex","ETHUSD",1625105175354,0.4,2254.9,2254.2,8.0]
["bitfinex","ETHUSD",1625105175454,0.4,2254.9,2254.3,4.98871554]
["bitfinex","ETHUSD",1625105175553,0.4,2254.9,2254.4,0.14]
["bitfinex","ETHUSD",1625105176750,0.4,2254.9,2253.7,2.3]
["bitfinex","ETHUSD",1625105176853,7.0546,2254.9,2254.1,0.14]
["bitfinex","ETHUSD",1625105176952,5.05917942,2254.8,2254.1,0.14]
["bitfinex","ETHUSD",1625105177152,5.05917942,2254.8,2253.7,7.32267061]
["bitfinex","ETHUSD",1625105177254,5.48661417,2254.9,2253.8,0.14]
["bitfinex","ETHUSD",1625105177354,0.4,2254.9,2253.8,0.14]
["bitfinex","ETHUSD",1625105177555,5.35316923,2254.9,2253.8,0.14]
["bitfinex","ETHUSD",1625105177754,6.35316923,2254.9,2253.8,0.14]
["bitfinex","ETHUSD",1625105177857,8.87454,2254.7,2253.8,0.14]
["bitfinex","ETHUSD",1625105178057,6.35316923,2254.9,2253.8,0.14]
["bitfinex","ETHUSD",1625105178975,6.6549,2254.8,2253.8,0.14]
["bitfinex","ETHUSD",1625105179178,4.94238583,2254.7,2253.8,0.14]
["bitfinex","ETHUSD",1625105179373,6.6549,2254.8,2253.8,0.14]
["bitfinex","ETHUSD",1625105179574,4.98061063,2254.7,2253.8,0.14]
["bitfinex","ETHUSD",1625105180078,11.63588063,2254.7,2253.8,0.14]
["bitfinex","ETHUSD",1625105181106,6.65527,2254.7,2253.8,0.14]
["bitfinex","ETHUSD",1625105181207,6.65527,2254.7,2253.9,0.04]
["bitfinex","ETHUSD",1625105181306,6.65527,2254.7,2253.9,5.05]
["bitfinex","ETHUSD",1625105181609,6.65527,2254.7,2254.0,5.01]
["bitfinex","ETHUSD",1625105182558,4.88886535,2254.6,2254.0,5.01]
["bitfinex","ETHUSD",1625105182765,5.19673979,2254.8,2254.0,5.01]
["bitfinex","ETHUSD",1625105182960,5.19673979,2254.8,2253.9,13.01]
["bitfinex","ETHUSD",1625105183061,5.19673979,2254.8,2253.9,8.0]
["bitfinex","ETHUSD",1625105183266,0.4,2254.9,2254.0,5.07313483]
["bitfinex","ETHUSD",1625105183471,6.65494,2254.8,2254.0,5.07313483]
["bitfinex","ETHUSD",1625105183569,6.65494,2254.8,2253.8,5.54003717]
["bitfinex","ETHUSD",1625105184872,6.65494,2254.8,2253.8,13.54003717]
["bitfinex","ETHUSD",1625105185070,11.66341839,2254.8,2253.8,13.54003717]
["bitfinex","ETHUSD",1625105185170,11.66341839,2254.8,2253.8,8.14]
["bitfinex","ETHUSD",1625105185274,11.66341839,2254.8,2253.8,0.14]
["bitfinex","ETHUSD",1625105186314,12.66341839,2254.8,2253.8,0.14]
["bitfinex","ETHUSD",1625105186613,24.66341839,2254.8,2253.8,0.14]
["bitfinex","ETHUSD",1625105187416,6.65601,2254.5,2253.8,0.14]
["bitfinex","ETHUSD",1625105188557,5.97460464,2254.6,2253.4,10.6153918]
["bitfinex","ETHUSD",1625105188558,19.99261667,2254.4,2253.4,10.6153918]
["bitfinex","ETHUSD",1625105188660,5.01,2254.3,2252.9,3.7]
["bitfinex","ETHUSD",1625105188756,25.91799912,2254.2,2252.7,13.3121255]
["bitfinex","ETHUSD",1625105188855,5.01,2254.1,2252.7,13.3121255]
["bitfinex","ETHUSD",1625105188954,0.18163558,2254.0,2252.7,18.35085891]
["bitfinex","ETHUSD",1625105189057,14.27720632,2254.0,2252.7,18.35085891]
["bitfinex","ETHUSD",1625105189160,9.26720632,2254.0,2252.7,18.35085891]
["bitfinex","ETHUSD",1625105189353,9.26720632,2254.0,2252.8,0.08]
["bitfinex","ETHUSD",1625105189558,6.65827,2253.7,2252.8,0.08]
["bitfinex","ETHUSD",1625105189656,5.3277462,2253.6,2252.7,13.3121255]
["bitfinex","ETHUSD",1625105189756,6.66559314,2253.7,2252.7,18.4600395]
["bitfinex","ETHUSD",1625105189757,8.00665808,2253.7,2252.7,18.4600395]
["bitfinex","ETHUSD",1625105189857,1.34122314,2253.7,2252.7,18.4600395]
["bitfinex","ETHUSD",1625105189960,1.1385,2253.8,2253.1,3.3285374]
["bitfinex","ETHUSD",1625105190136,1.0,2253.9,2253.1,3.3285374]
["bitfinex","ETHUSD",1625105190220,1.0,2253.9,2253.4,3.32804]
["bitfinex","ETHUSD",1625105190614,5.08244115,2254.2,2253.4,3.32804]
["bitfinex","ETHUSD",1625105190817,11.73912115,2254.2,2253.4,3.32804]
["bitfinex","ETHUSD",1625105191318,5.08244115,2254.2,2253.4,6.65608]
["bitfinex","ETHUSD",1625105191456,10.762,2254.4,2253.5,0.06]
["bitfinex","ETHUSD",1625105191653,4.92685761,2254.3,2253.5,0.06]
["bitfinex","ETHUSD",1625105191752,4.92685761,2254.3,2253.4,6.65608]
["bitfinex","ETHUSD",1625105191953,11.58318761,2254.3,2253.4,6.65608]
["bitfinex","ETHUSD",1625105192766,12.58318761,2254.3,2253.4,6.65608]
["bitfinex","ETHUSD",1625105193064,7.65633,2254.3,2253.4,6.65608]
["bitfinex","ETHUSD",1625105193265,12.61116031,2254.3,2253.4,6.65608]
["bitfinex","ETHUSD",1625105193716,12.61116031,2254.3,2253.4,12.83508]
["bitfinex","ETHUSD",1625105193821,12.61116031,2254.3,2253.4,20.83508]
["bitfinex","ETHUSD",1625105194117,11.61116031,2254.3,2253.4,20.83508]
["bitfinex","ETHUSD",1625105194419,16.57286031,2254.3,2253.4,14.65608]
["bitfinex","ETHUSD",1625105194855,16.57286031,2254.3,2253.4,6.65608]
["bitfinex","ETHUSD",1625105195154,17.57286031,2254.3,2253.4,6.65608]
["bitfinex","ETHUSD",1625105196158,5.01,2254.1,2253.4,6.65608]
["bitfinex","ETHUSD",1625105196258,5.00862405,2254.0,2253.4,6.65608]
["bitfinex","ETHUSD",1625105197390,6.65731,2253.9,2253.4,6.65608]
["bitfinex","ETHUSD",1625105198040,6.65731,2253.9,2253.4,6.30608]
["bitfinex","ETHUSD",1625105199210,4.9258882,2253.8,2253.1,3.3287998]
["bitfinex","ETHUSD",1625105199310,9.8023882,2253.8,2253.1,3.3287998]
["bitfinex","ETHUSD",1625105199411,9.8023882,2253.8,2253.1,9.5077998]
["bitfinex","ETHUSD",1625105200415,6.65781,2253.6,2253.1,9.5077998]
["bitfinex","ETHUSD",1625105201222,1.0,2253.7,2253.1,9.5077998]
["bitfinex","ETHUSD",1625105201357,1.0,2253.7,2253.2,0.12]
["bitfinex","ETHUSD",1625105201557,9.8023882,2253.8,2253.2,0.12]
["bitfinex","ETHUSD",1625105201558,6.65785,2253.6,2253.2,0.12]
["bitfinex","ETHUSD",1625105201657,6.65785,2253.6,2253.1,3.3287998]
["bitfinex","ETHUSD",1625105202260,9.81634592,2253.8,2253.1,3.3287998]
["bitfinex","ETHUSD",1625105202361,4.8765,2253.8,2253.1,3.3287998]
["bitfinex","ETHUSD",1625105202465,9.87262988,2253.8,2253.1,3.3287998]
["bitfinex","ETHUSD",1625105202716,5.01,2253.6,2252.7,0.14]
["bitfinex","ETHUSD",1625105202817,5.70124033,2253.5,2252.2,8.87779]
["bitfinex","ETHUSD",1625105202912,5.75087443,2253.5,2252.3,4.4390753]
["bitfinex","ETHUSD",1625105203911,5.75087443,2253.5,2252.3,9.45636816]
["bitfinex","ETHUSD",1625105204111,12.13943,2253.2,2252.3,9.45636816]
["bitfinex","ETHUSD",1625105204216,3.2595,2253.2,2252.5,3.3293115]
["bitfinex","ETHUSD",1625105204413,3.2595,2253.2,2252.6,0.18]
["bitfinex","ETHUSD",1625105204914,3.2595,2253.2,2252.5,3.4693115]
["bitfinex","ETHUSD",1625105205216,3.2595,2253.2,2252.5,3.3293115]
["bitfinex","ETHUSD",1625105205716,9.91878,2253.2,2252.5,3.3293115]
["bitfinex","ETHUSD",1625105205866,3.2595,2253.2,2252.5,3.3293115]
["bitfinex","ETHUSD",1625105206051,3.2595,2253.2,2252.6,0.1]
["bitfinex","ETHUSD",1625105206352,3.2595,2253.2,2252.5,3.3293115]
["bitfinex","ETHUSD",1625105206508,8.23977753,2253.2,2252.5,3.3293115]
["bitfinex","ETHUSD",1625105206606,8.23977753,2253.2,2252.5,6.179]
["bitfinex","ETHUSD",1625105206706,8.23977753,2253.2,2252.5,14.179]
["bitfinex","ETHUSD",1625105206808,14.89906753,2253.2,2252.5,6.179]
["bitfinex","ETHUSD",1625105207107,9.91879,2253.2,2252.5,6.179]
["bitfinex","ETHUSD",1625105207305,14.8439277,2253.2,2252.5,6.179]
["bitfinex","ETHUSD",1625105207406,14.86077276,2253.2,2252.5,6.179]
["bitfinex","ETHUSD",1625105207507,9.91879,2253.2,2252.5,6.179]
["bitfinex","ETHUSD",1625105210954,5.01,2253.0,2252.5,6.179]
["bitfinex","ETHUSD",1625105211053,6.66008,2252.9,2252.5,6.179]
["bitfinex","ETHUSD",1625105211155,6.66008,2252.9,2252.4,8.0]
["bitfinex","ETHUSD",1625105212156,4.85381107,2252.8,2252.4,8.0]
["bitfinex","ETHUSD",1625105212253,11.39907624,2253.0,2252.4,8.14]
["bitfinex","ETHUSD",1625105212355,5.01,2252.9,2252.4,8.14]
["bitfinex","ETHUSD",1625105212611,5.01,2252.8,2252.4,8.14]
["bitfinex","ETHUSD",1625105212806,5.01,2252.8,2252.4,0.14]
["bitfinex","ETHUSD",1625105213109,4.87455903,2252.7,2252.4,0.14]
["bitfinex","ETHUSD",1625105213261,4.87455903,2252.7,2252.0,0.14]
["bitfinex","ETHUSD",1625105213262,11.56277763,2252.7,2252.0,0.14]
["bitfinex","ETHUSD",1625105213409,1.1554,2252.6,2252.0,0.14]
["bitfinex","ETHUSD",1625105213965,25.28098263,2252.5,2251.2,3.33097]
["bitfinex","ETHUSD",1625105214060,0.15037884,2252.4,2251.7,0.14]
["bitfinex","ETHUSD",1625105214161,26.7044574,2252.5,2251.7,0.14]
["bitfinex","ETHUSD",1625105214260,11.68890744,2252.5,2251.7,0.14]
["bitfinex","ETHUSD",1625105214360,11.68178263,2252.5,2251.7,0.14]
["bitfinex","ETHUSD",1625105214912,6.66235,2252.2,2251.7,0.14]
["bitfinex","ETHUSD",1625105215509,10.02845,2252.2,2251.7,0.14]
["bitfinex","ETHUSD",1625105216833,10.02845,2252.2,2251.7,0.09]
["bitfinex","ETHUSD",1625105217532,3.3661,2252.2,2251.7,0.09]
["bitfinex","ETHUSD",1625105217633,1.0,2252.3,2251.7,0.09]
["bitfinex","ETHUSD",1625105217731,6.66178,2252.4,2251.7,0.09]
["bitfinex","ETHUSD",1625105217929,6.66178,2252.4,2251.7,0.04]
["bitfinex","ETHUSD",1625105218133,6.64079831,2252.4,2251.7,0.04]
["bitfinex","ETHUSD",1625105218235,4.83497737,2252.3,2251.7,0.04]
["bitfinex","ETHUSD",1625105218335,4.93497737,2252.3,2251.7,0.04]
["bitfinex","ETHUSD",1625105219358,4.83497737,2252.3,2251.7,0.04]
["bitfinex","ETHUSD",1625105219477,6.66324,2252.0,2251.7,0.04]
["bitfinex","ETHUSD",1625105219563,8.88431,2252.2,2251.7,0.04]
["bitfinex","ETHUSD",1625105219661,1.0,2252.4,2251.7,0.04]
["bitfinex","ETHUSD",1625105219762,8.8831,2252.5,2251.7,0.04]
["bitfinex","ETHUSD",1625105220417,4.91580624,2252.4,2251.7,0.04]
["bitfinex","ETHUSD",1625105220714,6.66266,2252.2,2251.7,0.04]
["bitfinex","ETHUSD",1625105221017,1.0,2252.4,2251.7,4.0045]
["bitfinex","ETHUSD",1625105221119,1.0,2252.4,2251.7,7.3351974]
["bitfinex","ETHUSD",1625105221215,1.0,2252.4,2251.9,3.29]
["bitfinex","ETHUSD",1625105221641,1.0,2252.4,2252.0,3.57033]
["bitfinex","ETHUSD",1625105221797,6.66089,2252.8,2252.0,10.23071]
["bitfinex","ETHUSD",1625105221893,6.66089,2252.8,2252.0,13.5608978]
["bitfinex","ETHUSD",1625105221997,6.66089,2252.8,2252.0,21.4608978]
["bitfinex","ETHUSD",1625105222199,10.7526,2253.0,2252.0,21.4608978]
["bitfinex","ETHUSD",1625105222296,10.7526,2253.0,2252.0,14.8005178]
["bitfinex","ETHUSD",1625105222496,1.0,2253.0,2252.0,14.8005178]
["bitfinex","ETHUSD",1625105222595,1.0,2253.0,2252.3,3.32987]
["bitfinex","ETHUSD",1625105222695,1.0,2253.0,2252.3,9.30467]
["bitfinex","ETHUSD",1625105222797,1.0,2253.1,2252.3,18.39577]
["bitfinex","ETHUSD",1625105222897,1.0,2253.1,2252.5,6.65903]
["bitfinex","ETHUSD",1625105223197,1.0,2253.1,2252.6,0.14]
["bitfinex","ETHUSD",1625105223494,1.0,2253.1,2252.7,6.6586596]
["bitfinex","ETHUSD",1625105223695,1.0,2253.1,2252.8,0.14]
["bitfinex","ETHUSD",1625105223914,5.84243071,2253.6,2252.8,0.14]
["bitfinex","ETHUSD",1625105224016,5.84243071,2253.6,2252.8,3.9865]
["bitfinex","ETHUSD",1625105224218,1.0,2253.6,2252.8,3.9865]
["bitfinex","ETHUSD",1625105224416,6.65895,2253.5,2252.8,3.9865]
["bitfinex","ETHUSD",1625105224519,1.0,2253.6,2252.8,3.9865]
["bitfinex","ETHUSD",1625105224920,10.0002,2253.7,2252.8,3.9865]
["bitfinex","ETHUSD",1625105225422,16.65857,2253.7,2252.8,3.9865]
["bitfinex","ETHUSD",1625105226944,17.65857,2253.7,2252.8,3.9865]
["bitfinex","ETHUSD",1625105227345,17.65857,2253.7,2252.9,3.329]
["bitfinex","ETHUSD",1625105227547,17.65857,2253.7,2253.0,0.14]
["bitfinex","ETHUSD",1625105227949,16.65857,2253.7,2253.0,0.14]
["bitfinex","ETHUSD",1625105228602,16.60857,2253.7,2253.0,0.14]
["bitfinex","ETHUSD",1625105228698,21.51880297,2253.7,2253.0,0.14]
["bitfinex","ETHUSD",1625105228999,1.0,2253.6,2253.0,0.14]
["bitfinex","ETHUSD",1625105230000,10.9502,2253.7,2253.0,0.14]
["bitfinex","ETHUSD",1625105230204,15.90010146,2253.7,2253.0,0.14]
["bitfinex","ETHUSD",1625105230405,18.40144455,2253.7,2253.0,0.14]
["bitfinex","ETHUSD",1625105230652,15.0,2253.6,2253.0,0.14]
["bitfinex","ETHUSD",1625105230750,5.01,2253.5,2253.0,0.14]
["bitfinex","ETHUSD",1625105230853,5.01,2253.4,2253.0,0.14]
["bitfinex","ETHUSD",1625105230956,5.01,2253.5,2253.0,0.14]
["bitfinex","ETHUSD",1625105231202,8.87885,2253.6,2253.0,0.14]
["bitfinex","ETHUSD",1625105231313,1.0,2253.6,2253.0,0.14]
["bitfinex","ETHUSD",1625105232207,10.5095,2253.8,2253.0,0.14]
["bitfinex","ETHUSD",1625105232305,10.5095,2253.8,2253.0,3.1906]
["bitfinex","ETHUSD",1625105232401,10.5095,2253.8,2253.1,0.12]
["bitfinex","ETHUSD",1625105232504,11.66729,2254.0,2253.1,0.12]
["bitfinex","ETHUSD",1625105232602,11.66729,2254.0,2253.2,0.14]
["bitfinex","ETHUSD",1625105234952,5.01,2253.9,2253.2,0.14]
["bitfinex","ETHUSD",1625105235199,5.01,2253.8,2253.2,0.14]
["bitfinex","ETHUSD",1625105235495,5.01,2253.8,2253.2,8.14]
["bitfinex","ETHUSD",1625105235597,5.01,2253.8,2253.2,0.14]
["bitfinex","ETHUSD",1625105236197,4.89909826,2253.8,2253.2,0.14]
["bitfinex","ETHUSD",1625105236397,6.65792,2253.6,2253.2,0.14]
["bitfinex","ETHUSD",1625105237043,6.60792,2253.6,2253.2,0.14]
["bitfinex","ETHUSD",1625105238446,5.01,2253.4,2253.2,0.14]
["bitfinex","ETHUSD",1625105238548,5.01,2253.4,2253.0,0.14]
["bitfinex","ETHUSD",1625105238643,0.06,2253.3,2252.2,36.3884]
["bitfinex","ETHUSD",1625105238742,0.06,2253.3,2253.0,0.14]
["bitfinex","ETHUSD",1625105238845,5.08934384,2253.5,2253.0,0.14]
["bitfinex","ETHUSD",1625105239144,7.6478536,2253.5,2252.7,0.14]
["bitfinex","ETHUSD",1625105239448,6.65992,2253.0,2252.7,0.14]
["bitfinex","ETHUSD",1625105239753,11.64147205,2253.0,2252.7,0.14]
["bitfinex","ETHUSD",1625105240355,11.51614413,2253.0,2252.7,0.14]
["bitfinex","ETHUSD",1625105240455,12.51614413,2253.0,2252.7,0.14]
["bitfinex","ETHUSD",1625105240758,7.65992,2253.0,2252.7,0.14]
["bitfinex","ETHUSD",1625105241559,6.65992,2253.0,2252.7,0.14]
["bitfinex","ETHUSD",1625105241996,4.89485981,2252.9,2252.7,0.14]
["bitfinex","ETHUSD",1625105242194,4.95333897,2252.7,2252.5,0.14]
["bitfinex","ETHUSD",1625105242298,4.95333897,2252.7,2252.2,8.0]
["bitfinex","ETHUSD",1625105242396,0.06,2252.8,2252.2,8.0]
["bitfinex","ETHUSD",1625105242497,5.32637037,2252.9,2252.2,8.0]
["bitfinex","ETHUSD",1625105243195,6.661,2252.6,2252.1,0.14]
["bitfinex","ETHUSD",1625105243298,5.19200372,2252.5,2251.3,6.179]
["bitfinex","ETHUSD",1625105243397,5.19200372,2252.5,2251.9,0.14]
["bitfinex","ETHUSD",1625105243495,9.50880372,2252.5,2251.9,0.14]
["bitfinex","ETHUSD",1625105244599,8.88337,2252.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105245699,13.74664944,2252.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105245798,9.88337,2252.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105248002,14.86258497,2252.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105248201,9.88337,2252.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105248853,8.88337,2252.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105249752,5.01,2252.0,2251.9,0.14]
["bitfinex","ETHUSD",1625105249853,8.88337,2252.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105250250,13.79418986,2252.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105250353,4.87753165,2252.0,2251.9,0.14]
["bitfinex","ETHUSD",1625105250453,8.88337,2252.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105250650,13.74574877,2252.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105250854,9.88337,2252.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105250994,14.78209114,2252.1,2251.9,0.14]
["bitfinex","ETHUSD",1625105251188,9.88337,2252.1,2251.9,0.0001]
["bitfinex","ETHUSD",1625105251291,4.2,2251.9,2251.3,6.179]
["bitfinex","ETHUSD",1625105251391,5.34200871,2251.8,2251.4,0.14]
["bitfinex","ETHUSD",1625105252070,20.34200871,2251.8,2251.4,0.14]
["bitfinex","ETHUSD",1625105252265,0.1,2251.7,2251.1,0.4]
["bitfinex","ETHUSD",1625105252517,6.76399,2251.7,2251.1,0.4]
["bitfinex","ETHUSD",1625105252611,21.60307465,2251.6,2251.1,0.4]
["bitfinex","ETHUSD",1625105252762,5.01,2251.4,2251.1,0.4]
["bitfinex","ETHUSD",1625105252869,5.374176,2251.3,2251.1,0.4]
["bitfinex","ETHUSD",1625105253064,5.01,2251.2,2251.1,0.4]
["bitfinex","ETHUSD",1625105253601,11.67681,2251.2,2251.1,0.4]
["bitfinex","ETHUSD",1625105253705,6.66681,2251.2,2251.1,0.4]
["bitfinex","ETHUSD",1625105256443,6.66681,2251.2,2251.1,0.35]
["bitfinex","ETHUSD",1625105256747,6.76681,2251.2,2251.1,0.35]
["bitfinex","ETHUSD",1625105256947,6.76681,2251.2,2250.5,0.14]
["bitfinex","ETHUSD",1625105257147,6.66681,2251.2,2250.5,0.14]
["bitfinex","ETHUSD",1625105257348,6.66681,2251.2,2250.2,18.29410383]
["bitfinex","ETHUSD",1625105257446,6.66681,2251.2,2250.3,0.14]
["bitfinex","ETHUSD",1625105258502,4.91761759,2251.1,2250.3,0.14]
["bitfinex","ETHUSD",1625105258603,8.74591759,2251.1,2250.3,0.14]
["bitfinex","ETHUSD",1625105259200,3.8283,2251.1,2250.3,0.14]
["bitfinex","ETHUSD",1625105259504,9.66821446,2251.1,2250.3,0.14]
["bitfinex","ETHUSD",1625105259803,6.66677,2250.7,2250.3,0.14]
["bitfinex","ETHUSD",1625105261449,6.66677,2250.7,2250.1,0.2]
["bitfinex","ETHUSD",1625105261551,22.66677,2250.7,2250.2,0.14]
["bitfinex","ETHUSD",1625105261659,0.1,2250.6,2250.2,0.14]
["bitfinex","ETHUSD",1625105261757,8.52956889,2250.6,2250.2,0.14]
["bitfinex","ETHUSD",1625105262052,3.4108,2250.6,2250.2,0.14]
["bitfinex","ETHUSD",1625105262272,3.4108,2250.6,2250.1,0.2]
["bitfinex","ETHUSD",1625105262573,8.26871961,2250.6,2250.1,0.2]
["bitfinex","ETHUSD",1625105262677,6.66803,2250.4,2250.1,0.2]
["bitfinex","ETHUSD",1625105263626,4.89620186,2250.3,2250.1,0.2]
["bitfinex","ETHUSD",1625105263728,5.7,2250.2,2249.3,4.593161]
["bitfinex","ETHUSD",1625105263828,5.55039249,2250.1,2249.4,0.14]
["bitfinex","ETHUSD",1625105263949,10.35679249,2250.1,2249.4,0.14]
["bitfinex","ETHUSD",1625105264028,10.29679249,2250.1,2249.4,0.14]
["bitfinex","ETHUSD",1625105265210,6.66915,2249.9,2249.4,0.14]
["bitfinex","ETHUSD",1625105265412,4.80869884,2249.8,2249.4,0.14]
["bitfinex","ETHUSD",1625105265514,5.15984513,2250.0,2249.4,0.04]
["bitfinex","ETHUSD",1625105266512,20.15984513,2250.0,2249.4,0.04]
["bitfinex","ETHUSD",1625105266787,0.1,2249.9,2249.4,0.04]
["bitfinex","ETHUSD",1625105266885,1.1,2249.9,2249.4,0.04]
["bitfinex","ETHUSD",1625105266991,4.8758344,2249.8,2249.4,0.04]
["bitfinex","ETHUSD",1625105267183,16.1,2249.9,2249.4,0.04]
["bitfinex","ETHUSD",1625105267487,6.66971,2249.8,2249.4,0.04]
["bitfinex","ETHUSD",1625105267585,8.2,2249.7,2249.1,0.2]
["bitfinex","ETHUSD",1625105267687,8.24,2249.7,2249.2,0.14]
["bitfinex","ETHUSD",1625105267786,4.89847801,2249.6,2249.1,0.2]
["bitfinex","ETHUSD",1625105267889,5.0276,2249.6,2249.1,0.2]
["bitfinex","ETHUSD",1625105268189,7.6,2249.5,2248.7,3.33466]
["bitfinex","ETHUSD",1625105268290,12.45112477,2249.5,2248.6,0.14]
["bitfinex","ETHUSD",1625105268393,19.9476,2249.6,2248.6,0.14]
["bitfinex","ETHUSD",1625105268394,5.46915179,2249.3,2248.6,0.14]
["bitfinex","ETHUSD",1625105268493,5.01,2249.2,2248.4,0.14]
["bitfinex","ETHUSD",1625105268726,5.01,2249.2,2248.1,9.09155]
["bitfinex","ETHUSD",1625105268727,5.41480456,2249.1,2248.1,0.34]
["bitfinex","ETHUSD",1625105268743,5.41480456,2249.1,2248.1,5.2324963]
["bitfinex","ETHUSD",1625105268744,5.37702012,2249.1,2248.1,5.2324963]
["bitfinex","ETHUSD",1625105268894,15.01165544,2249.0,2248.1,0.24]
["bitfinex","ETHUSD",1625105268907,4.88612436,2248.9,2248.1,0.24]
["bitfinex","ETHUSD",1625105269040,4.88612436,2248.9,2248.1,0.09]
["bitfinex","ETHUSD",1625105269140,19.88612436,2248.9,2248.1,0.09]
["bitfinex","ETHUSD",1625105269246,19.88612436,2248.9,2247.5,6.85]
["bitfinex","ETHUSD",1625105269247,10.45,2248.8,2247.5,6.85]
["bitfinex","ETHUSD",1625105269342,10.45,2248.8,2247.8,0.14]
["bitfinex","ETHUSD",1625105269343,5.01,2248.6,2247.8,0.14]
["bitfinex","ETHUSD",1625105269447,20.58777864,2248.5,2247.8,0.14]
["bitfinex","ETHUSD",1625105269542,1.2708,2248.4,2247.5,6.99]
["bitfinex","ETHUSD",1625105269641,0.04,2248.2,2247.5,6.99]
["bitfinex","ETHUSD",1625105269740,5.08560087,2248.2,2247.5,6.99]
["bitfinex","ETHUSD",1625105269942,20.08560087,2248.2,2247.5,0.14]
["bitfinex","ETHUSD",1625105270241,20.37859957,2248.2,2247.1,0.2]
["bitfinex","ETHUSD",1625105270343,0.05089975,2248.1,2247.1,0.34]
["bitfinex","ETHUSD",1625105270441,5.01,2248.0,2247.1,0.34]
["bitfinex","ETHUSD",1625105270542,5.27411374,2247.9,2247.1,0.34]
["bitfinex","ETHUSD",1625105271043,1.4297,2248.0,2247.1,0.34]
["bitfinex","ETHUSD",1625105271312,3.69948648,2248.1,2247.1,0.34]
["bitfinex","ETHUSD",1625105271404,3.6925,2248.1,2247.1,0.34]
["bitfinex","ETHUSD",1625105271505,0.00620395,2248.5,2247.5,3.29]
["bitfinex","ETHUSD",1625105271606,10.413,2248.7,2247.5,3.29]
["bitfinex","ETHUSD",1625105271704,10.413,2248.7,2247.6,8.75483773]
["bitfinex","ETHUSD",1625105271805,10.413,2248.7,2247.8,6.67319]
["bitfinex","ETHUSD",1625105271903,19.7614,2249.0,2247.9,5.08992698]
["bitfinex","ETHUSD",1625105272006,5.01873413,2248.9,2247.9,5.22992698]
["bitfinex","ETHUSD",1625105272105,19.7614,2249.0,2247.9,5.22992698]
["bitfinex","ETHUSD",1625105272459,19.7614,2249.0,2247.9,0.14]
["bitfinex","ETHUSD",1625105272556,19.7614,2249.0,2247.9,5.07833068]
["bitfinex","ETHUSD",1625105272758,19.7614,2249.0,2247.9,4.93843068]
["bitfinex","ETHUSD",1625105272856,5.02514309,2248.9,2247.9,0.0001]
["bitfinex","ETHUSD",1625105273057,3.7523,2248.8,2247.9,0.0001]
["bitfinex","ETHUSD",1625105273160,10.40770344,2248.7,2247.9,0.0001]
["bitfinex","ETHUSD",1625105273258,5.01,2248.6,2247.9,0.0001]
["bitfinex","ETHUSD",1625105273358,5.32711153,2248.5,2247.9,0.0001]
["bitfinex","ETHUSD",1625105273535,10.33711153,2248.5,2247.9,0.0001]
["bitfinex","ETHUSD",1625105273592,5.32711153,2248.5,2247.9,0.0001]
["bitfinex","ETHUSD",1625105273693,5.32711153,2248.5,2247.3,5.32744801]
["bitfinex","ETHUSD",1625105273796,0.06,2248.4,2247.7,0.14]
["bitfinex","ETHUSD",1625105274092,5.32711153,2248.5,2247.7,0.14]
["bitfinex","ETHUSD",1625105274995,5.16546076,2248.7,2247.7,0.14]
["bitfinex","ETHUSD",1625105275294,20.0,2248.5,2247.7,0.14]
["bitfinex","ETHUSD",1625105275395,5.65,2248.4,2247.5,6.66474]
["bitfinex","ETHUSD",1625105275494,5.65,2248.4,2247.6,0.14]
["bitfinex","ETHUSD",1625105275495,4.99869359,2248.3,2247.6,0.14]
["bitfinex","ETHUSD",1625105275697,4.99869359,2248.3,2247.6,0.0001]
["bitfinex","ETHUSD",1625105275845,0.06,2248.2,2247.6,0.0001]
["bitfinex","ETHUSD",1625105276144,4.4829,2248.4,2247.6,0.0001]
["bitfinex","ETHUSD",1625105276444,5.01,2248.5,2247.6,0.0001]
["bitfinex","ETHUSD",1625105276547,1.752,2248.7,2247.6,5.35650789]
["bitfinex","ETHUSD",1625105276646,1.0,2248.8,2247.6,5.35650789]
["bitfinex","ETHUSD",1625105276946,1.0,2248.8,2247.9,3.33651]
["bitfinex","ETHUSD",1625105277044,5.97519086,2248.8,2247.9,4.56981]
["bitfinex","ETHUSD",1625105277145,5.97519086,2248.8,2248.0,0.14]
["bitfinex","ETHUSD",1625105277547,11.79,2248.9,2248.0,0.14]
["bitfinex","ETHUSD",1625105277644,1.0,2248.9,2248.0,0.14]
["bitfinex","ETHUSD",1625105277743,1.0,2248.9,2248.0,5.05260946]
["bitfinex","ETHUSD",1625105278247,5.9806874,2248.9,2248.0,0.14]
["bitfinex","ETHUSD",1625105278342,1.0,2248.9,2248.0,5.06474197]
["bitfinex","ETHUSD",1625105278648,1.0,2248.9,2248.0,8.59284197]
["bitfinex","ETHUSD",1625105278745,19.7614,2249.0,2248.0,8.59284197]
["bitfinex","ETHUSD",1625105278947,9.9792,2249.0,2248.0,8.59284197]
["bitfinex","ETHUSD",1625105279145,9.9792,2249.0,2248.0,3.6681]
["bitfinex","ETHUSD",1625105279248,9.9792,2249.0,2248.0,8.60699261]
["bitfinex","ETHUSD",1625105279547,9.9792,2249.0,2248.0,3.6681]
["bitfinex","ETHUSD",1625105279647,9.9792,2249.0,2248.0,5.18619759]
["bitfinex","ETHUSD",1625105279748,9.9792,2249.0,2248.0,11.80538775]
["bitfinex","ETHUSD",1625105279952,9.9792,2249.0,2248.0,11.81918321]
["bitfinex","ETHUSD",1625105280492,14.0,2248.9,2248.0,11.81918321]
["bitfinex","ETHUSD",1625105280696,15.0,2248.9,2248.0,11.81918321]
["bitfinex","ETHUSD",1625105280896,15.0,2248.9,2248.1,0.2]
["bitfinex","ETHUSD",1625105280997,15.0,2248.9,2248.2,5.01]
["bitfinex","ETHUSD",1625105281097,15.0,2248.9,2248.7,3.29]
["bitfinex","ETHUSD",1625105281193,15.0,2248.9,2248.8,4.93429506]
["bitfinex","ETHUSD",1625105281295,15.0,2248.9,2248.8,0.14]
["bitfinex","ETHUSD",1625105281393,15.0,2248.9,2248.8,5.12775493]
["bitfinex","ETHUSD",1625105281595,15.0,2248.9,2248.8,0.14]
["bitfinex","ETHUSD",1625105281736,14.0,2248.9,2248.8,0.14]
["bitfinex","ETHUSD",1625105282045,14.0,2248.9,2248.8,5.06045722]
["bitfinex","ETHUSD",1625105282238,14.0,2248.9,2248.8,15.02150722]
["bitfinex","ETHUSD",1625105282340,14.0,2248.9,2248.8,10.10105]
["bitfinex","ETHUSD",1625105282438,14.0,2248.9,2248.8,10.21113065]
["bitfinex","ETHUSD",1625105282687,1.0,2249.1,2248.9,15.7]
["bitfinex","ETHUSD",1625105282792,1.0,2249.6,2249.0,14.24680015]
["bitfinex","ETHUSD",1625105282889,1.0,2249.6,2249.0,13.25680015]
["bitfinex","ETHUSD",1625105282987,1.0,2249.6,2249.0,16.68680015]
["bitfinex","ETHUSD",1625105283190,1.0,2249.6,2249.2,5.01]
["bitfinex","ETHUSD",1625105283288,1.0,2249.6,2249.3,11.9448825]
["bitfinex","ETHUSD",1625105283390,1.0,2249.6,2249.5,9.69]
["bitfinex","ETHUSD",1625105283491,1.0,2249.6,2249.5,23.21849182]
["bitfinex","ETHUSD",1625105283590,10.2094,2250.5,2249.6,14.55]
["bitfinex","ETHUSD",1625105283700,10.2094,2250.5,2249.8,0.0582469]
["bitfinex","ETHUSD",1625105283790,0.2,2250.9,2250.0,5.17769649]
["bitfinex","ETHUSD",1625105283892,10.429,2250.9,2250.0,5.17769649]
["bitfinex","ETHUSD",1625105283991,10.429,2250.9,2250.1,3.47339]
["bitfinex","ETHUSD",1625105284089,10.429,2250.9,2250.2,4.99545112]
["bitfinex","ETHUSD",1625105284190,10.429,2250.9,2250.2,4.97304854]
["bitfinex","ETHUSD",1625105284289,10.429,2250.9,2250.3,0.14]
["bitfinex","ETHUSD",1625105284589,10.429,2250.9,2250.2,13.42579803]
["bitfinex","ETHUSD",1625105284699,10.429,2250.9,2250.2,23.44099803]
["bitfinex","ETHUSD",1625105284827,10.429,2250.9,2250.3,0.14]
["bitfinex","ETHUSD",1625105285734,0.2,2250.9,2250.6,11.63588]
["bitfinex","ETHUSD",1625105285934,0.2,2250.9,2250.7,0.14]
["bitfinex","ETHUSD",1625105286180,0.2,2250.9,2250.6,14.11534206]
["bitfinex","ETHUSD",1625105286280,0.2,2250.9,2250.7,0.14]
["bitfinex","ETHUSD",1625105287129,0.2,2250.9,2250.4,3.33294]
["bitfinex","ETHUSD",1625105287130,4.75,2250.8,2250.2,8.43948108]
["bitfinex","ETHUSD",1625105287232,4.75,2250.8,2250.3,0.14]
["bitfinex","ETHUSD",1625105287332,15.0,2250.7,2249.9,4.86242911]
["bitfinex","ETHUSD",1625105287486,4.332,2250.8,2249.8,5.16074027]
["bitfinex","ETHUSD",1625105287780,18.1565,2250.8,2249.8,0.14]
["bitfinex","ETHUSD",1625105287881,18.1565,2250.8,2249.8,5.03130537]
["bitfinex","ETHUSD",1625105288079,18.1565,2250.8,2249.8,10.46701882]
["bitfinex","ETHUSD",1625105288381,18.1565,2250.8,2249.8,5.57571345]
["bitfinex","ETHUSD",1625105288581,19.1565,2250.8,2249.8,5.57571345]
["bitfinex","ETHUSD",1625105289182,19.1565,2250.8,2249.8,10.47496016]
["bitfinex","ETHUSD",1625105289321,19.1565,2250.8,2249.8,5.57571345]
["bitfinex","ETHUSD",1625105289419,19.1565,2250.8,2249.8,10.64729079]
["bitfinex","ETHUSD",1625105289828,19.1565,2250.8,2249.8,10.45440583]
["bitfinex","ETHUSD",1625105289918,4.1565,2250.8,2249.8,10.45440583]
["bitfinex","ETHUSD",1625105290020,3.1565,2250.8,2249.8,10.45440583]
["bitfinex","ETHUSD",1625105290221,3.1565,2250.8,2249.8,10.54593722]
["bitfinex","ETHUSD",1625105290420,13.11123315,2250.9,2249.8,5.57571345]
["bitfinex","ETHUSD",1625105290621,6.44274315,2250.9,2249.8,5.57571345]
["bitfinex","ETHUSD",1625105290722,6.44274315,2250.9,2249.9,0.14]
["bitfinex","ETHUSD",1625105290922,1.2,2250.9,2249.9,0.14]
["bitfinex","ETHUSD",1625105291023,0.2,2250.9,2250.0,0.14]
["bitfinex","ETHUSD",1625105291122,0.2,2250.9,2250.1,3.33329]
["bitfinex","ETHUSD",1625105291220,0.2,2250.9,2250.1,3.28329]
["bitfinex","ETHUSD",1625105291318,0.2,2250.9,2250.2,5.21044658]
["bitfinex","ETHUSD",1625105291771,0.2,2250.9,2250.2,17.31264003]
["bitfinex","ETHUSD",1625105291872,0.2,2250.9,2250.2,20.64543003]
["bitfinex","ETHUSD",1625105291975,0.2,2250.9,2250.3,0.12]
["bitfinex","ETHUSD",1625105292072,0.2,2250.9,2250.5,5.18427695]
["bitfinex","ETHUSD",1625105292174,0.2,2250.9,2250.5,9.92027695]
["bitfinex","ETHUSD",1625105292272,0.2,2250.9,2250.5,17.92027695]
["bitfinex","ETHUSD",1625105292372,0.2,2250.9,2250.6,0.06]
["bitfinex","ETHUSD",1625105292570,0.2,2250.9,2250.7,0.14]
["bitfinex","ETHUSD",1625105292975,0.2,2250.9,2250.7,5.57571345]
["bitfinex","ETHUSD",1625105293276,0.2,2250.9,2250.7,5.43571345]
["bitfinex","ETHUSD",1625105297375,0.2,2250.9,2250.8,0.14]
["bitfinex","ETHUSD",1625105297773,0.2,2250.9,2250.8,5.57571345]
["bitfinex","ETHUSD",1625105300217,0.2,2250.9,2250.8,5.43571345]
["bitfinex","ETHUSD",1625105300422,0.2,2250.9,2250.8,5.57571345]
["bitfinex","ETHUSD",1625105301963,0.2,2250.9,2250.8,10.47987253]
["bitfinex","ETHUSD",1625105302062,0.2,2250.9,2250.8,5.57571345]
["bitfinex","ETHUSD",1625105303070,0.2,2250.9,2250.8,5.43571345]
["bitfinex","ETHUSD",1625105303665,0.2,2250.9,2250.8,10.33658008]
["bitfinex","ETHUSD",1625105303868,0.2,2250.9,2250.8,5.43571345]
["bitfinex","ETHUSD",1625105304065,0.2,2250.9,2250.8,10.3508857]
["bitfinex","ETHUSD",1625105304266,0.2,2250.9,2250.8,10.3908857]
["bitfinex","ETHUSD",1625105304565,0.2,2250.9,2250.8,5.47571345]
["bitfinex","ETHUSD",1625105304869,0.2,2250.9,2250.8,10.43901546]
["bitfinex","ETHUSD",1625105304969,0.2,2250.9,2250.8,5.47571345]
["bitfinex","ETHUSD",1625105306564,0.2,2250.9,2250.8,5.43571345]
["bitfinex","ETHUSD",1625105309814,0.2,2250.9,2250.8,10.44148368]
["bitfinex","ETHUSD",1625105309916,0.2,2250.9,2250.8,10.60148368]
["bitfinex","ETHUSD",1625105310014,0.2,2250.9,2250.8,10.74148368]
["bitfinex","ETHUSD",1625105310115,0.2,2250.9,2250.8,5.73571345]
["bitfinex","ETHUSD",1625105310613,0.2,2250.9,2250.8,10.61833592]
["bitfinex","ETHUSD",1625105310814,0.2,2250.9,2250.8,5.73571345]
["bitfinex","ETHUSD",1625105311017,0.2,2250.9,2250.8,10.64254719]
["bitfinex","ETHUSD",1625105311315,0.2,2250.9,2250.8,5.73571345]
["bitfinex","ETHUSD",1625105312611,0.2,2250.9,2250.8,10.72569156]
["bitfinex","ETHUSD",1625105312667,0.2,2250.9,2250.8,5.73571345]
["bitfinex","ETHUSD",1625105313068,0.2,2250.9,2250.8,10.61776693]
["bitfinex","ETHUSD",1625105313173,0.2,2250.9,2250.8,10.73913193]
["bitfinex","ETHUSD",1625105315179,0.2,2250.9,2250.8,10.57913193]
["bitfinex","ETHUSD",1625105316179,0.2,2250.9,2250.8,10.43913193]
["bitfinex","ETHUSD",1625105316382,0.2,2250.9,2250.8,5.43571345]
["bitfinex","ETHUSD",1625105319388,4.2655,2250.9,2250.8,5.43571345]
["bitfinex","ETHUSD",1625105319584,9.45518098,2250.9,2250.8,5.43571345]
["bitfinex","ETHUSD",1625105319784,9.26286271,2250.9,2250.8,5.43571345]
["bitfinex","ETHUSD",1625105319886,19.26286271,2250.9,2250.8,2.80336723]
["bitfinex","ETHUSD",1625105320181,19.22286271,2250.9,2250.8,2.80336723]
["bitfinex","ETHUSD",1625105320283,14.2655,2250.9,2250.8,2.80336723]
["bitfinex","ETHUSD",1625105320632,11.6,2250.8,2250.3,3.33369]
["bitfinex","ETHUSD",1625105320735,11.6,2250.8,2250.1,3.33385]
["bitfinex","ETHUSD",1625105320831,16.51449597,2250.8,2250.1,3.33385]
["bitfinex","ETHUSD",1625105320937,16.52169093,2250.8,2250.1,3.33385]
["bitfinex","ETHUSD",1625105321438,31.52169093,2250.8,2250.0,3.33399]
["bitfinex","ETHUSD",1625105321643,6.6679,2250.5,2249.7,3.33409]
["bitfinex","ETHUSD",1625105321644,20.03543206,2250.6,2249.7,3.33409]
["bitfinex","ETHUSD",1625105322597,6.66876,2250.2,2249.6,3.33431]
["bitfinex","ETHUSD",1625105322697,11.62846,2250.2,2249.6,3.33431]
["bitfinex","ETHUSD",1625105325163,11.62846,2250.2,2249.3,3.33464]
["bitfinex","ETHUSD",1625105325262,16.58317427,2250.2,2249.3,3.33464]
["bitfinex","ETHUSD",1625105326715,31.58317427,2250.2,2249.3,3.33464]
["bitfinex","ETHUSD",1625105328221,5.01,2250.0,2248.9,20.7156]
["bitfinex","ETHUSD",1625105328404,20.24523311,2249.9,2248.9,3.33524]
["bitfinex","ETHUSD",1625105328503,5.01,2249.7,2248.9,3.33524]
["bitfinex","ETHUSD",1625105328603,5.01,2249.7,2248.5,5.15957196]
["bitfinex","ETHUSD",1625105328604,20.10789835,2249.6,2248.5,5.15957196]
["bitfinex","ETHUSD",1625105328705,20.10789835,2249.6,2248.4,14.5895174]
["bitfinex","ETHUSD",1625105328801,20.10789835,2249.6,2248.4,3.4753774]
["bitfinex","ETHUSD",1625105329201,20.10789835,2249.6,2248.4,3.3353774]
["bitfinex","ETHUSD",1625105329503,20.10789835,2249.6,2248.5,4.98246724]
["bitfinex","ETHUSD",1625105329803,6.6717,2249.3,2248.4,10.0068574]
["bitfinex","ETHUSD",1625105330104,6.6717,2249.3,2248.4,13.3425874]
["bitfinex","ETHUSD",1625105330203,6.6717,2249.3,2248.4,16.6782674]
["bitfinex","ETHUSD",1625105330619,6.6717,2249.3,2248.5,0.1]
["bitfinex","ETHUSD",1625105330928,5.27847213,2249.2,2248.5,6.77114]
["bitfinex","ETHUSD",1625105331025,25.01,2249.1,2248.5,0.1]
["bitfinex","ETHUSD",1625105331123,5.01,2249.1,2247.6,15.5656]
["bitfinex","ETHUSD",1625105331229,25.54539445,2249.0,2248.5,0.11007485]
["bitfinex","ETHUSD",1625105331373,15.0,2249.0,2248.5,0.06007485]
["bitfinex","ETHUSD",1625105331480,4.9519,2249.2,2248.5,0.06007485]
["bitfinex","ETHUSD",1625105332372,40.22211821,2249.1,2248.5,0.06007485]
["bitfinex","ETHUSD",1625105332483,40.36211821,2249.1,2248.5,0.06007485]
["bitfinex","ETHUSD",1625105332572,40.36211821,2249.1,2247.8,1.62441574]
["bitfinex","ETHUSD",1625105332573,40.46211821,2249.1,2247.8,1.62441574]
["bitfinex","ETHUSD",1625105332676,0.06974416,2249.0,2247.8,1.62441574]
["bitfinex","ETHUSD",1625105332775,0.16974416,2249.0,2247.8,1.62441574]
["bitfinex","ETHUSD",1625105332886,0.16974416,2249.0,2247.3,8.89817]
["bitfinex","ETHUSD",1625105332887,0.14,2248.9,2247.3,8.89817]
["bitfinex","ETHUSD",1625105332984,0.05482329,2248.8,2247.3,8.89817]
["bitfinex","ETHUSD",1625105333082,0.06359997,2248.8,2247.3,8.89817]
["bitfinex","ETHUSD",1625105333184,6.99360382,2248.8,2247.3,8.89817]
["bitfinex","ETHUSD",1625105333285,6.67436,2248.3,2247.2,9.9543]
["bitfinex","ETHUSD",1625105334385,6.67436,2248.3,2247.2,17.9543]
["bitfinex","ETHUSD",1625105334485,6.67436,2248.3,2247.4,5.01]
["bitfinex","ETHUSD",1625105335130,8.89902,2248.6,2247.4,5.01]
["bitfinex","ETHUSD",1625105335231,8.89902,2248.6,2247.3,6.67394]
["bitfinex","ETHUSD",1625105335331,13.96930699,2248.6,2247.3,6.67394]
["bitfinex","ETHUSD",1625105335830,28.96930699,2248.6,2247.3,6.67394]
["bitfinex","ETHUSD",1625105335929,23.89902,2248.6,2247.2,15.64871754]
["bitfinex","ETHUSD",1625105336130,23.89902,2248.6,2247.2,9.9543]
["bitfinex","ETHUSD",1625105336231,6.67439,2248.4,2247.2,16.62831]
["bitfinex","ETHUSD",1625105336530,6.67439,2248.4,2247.2,17.9543]
["bitfinex","ETHUSD",1625105336630,6.67439,2248.4,2247.4,5.01]
["bitfinex","ETHUSD",1625105336731,6.67439,2248.4,2247.4,8.34685]
["bitfinex","ETHUSD",1625105336837,6.67439,2248.4,2247.5,5.01]
["bitfinex","ETHUSD",1625105336982,30.8837,2248.7,2247.6,5.01]
["bitfinex","ETHUSD",1625105337184,5.09643524,2248.6,2247.6,5.01]
["bitfinex","ETHUSD",1625105337282,11.76995524,2248.6,2247.6,5.01]
["bitfinex","ETHUSD",1625105337722,11.76995524,2248.6,2247.4,18.01041]
["bitfinex","ETHUSD",1625105338523,11.71995524,2248.6,2247.4,15.07424549]
["bitfinex","ETHUSD",1625105338725,6.67352,2248.6,2247.4,15.07424549]
["bitfinex","ETHUSD",1625105339022,11.67162797,2248.6,2247.4,15.07424549]
["bitfinex","ETHUSD",1625105339524,6.67352,2248.6,2247.6,5.01]
["bitfinex","ETHUSD",1625105339657,6.67352,2248.6,2247.7,4.99541984]
["bitfinex","ETHUSD",1625105339750,6.67352,2248.6,2247.7,5.07541984]
["bitfinex","ETHUSD",1625105340762,6.67352,2248.6,2247.8,0.14]
["bitfinex","ETHUSD",1625105340856,5.1451674,2249.0,2247.8,0.14]
["bitfinex","ETHUSD",1625105340956,8.89741,2249.1,2247.8,0.14]
["bitfinex","ETHUSD",1625105341056,8.89741,2249.1,2247.9,0.04400068]
["bitfinex","ETHUSD",1625105341261,8.89741,2249.1,2248.0,3.3783]
["bitfinex","ETHUSD",1625105341356,32.1803,2249.2,2248.1,5.53210569]
["bitfinex","ETHUSD",1625105341457,10.5635,2249.2,2248.1,8.86773569]
["bitfinex","ETHUSD",1625105341555,10.5635,2249.2,2248.2,5.23708243]
["bitfinex","ETHUSD",1625105341657,10.5635,2249.2,2248.3,5.19150459]
["bitfinex","ETHUSD",1625105341755,10.5635,2249.2,2248.1,8.50009319]
["bitfinex","ETHUSD",1625105342017,10.5635,2249.2,2248.4,0.14]
["bitfinex","ETHUSD",1625105342122,17.235,2249.2,2248.1,8.50009319]
["bitfinex","ETHUSD",1625105342213,4.93324644,2249.1,2248.4,0.14]
["bitfinex","ETHUSD",1625105342414,19.93324644,2249.1,2248.0,0.14]
["bitfinex","ETHUSD",1625105342514,19.93324644,2249.1,2247.7,23.88851737]
["bitfinex","ETHUSD",1625105342515,20.03324644,2249.1,2247.7,23.88851737]
["bitfinex","ETHUSD",1625105342614,20.03324644,2249.1,2247.7,24.02851737]
["bitfinex","ETHUSD",1625105342814,0.08,2249.0,2247.7,13.23831737]
["bitfinex","ETHUSD",1625105343013,0.08,2249.0,2247.7,5.23831737]
["bitfinex","ETHUSD",1625105343113,19.93324644,2249.1,2247.7,5.23831737]
["bitfinex","ETHUSD",1625105343220,6.67368,2248.5,2247.5,5.24443888]
["bitfinex","ETHUSD",1625105343313,6.67368,2248.5,2247.3,14.60092]
["bitfinex","ETHUSD",1625105343419,5.12888287,2248.4,2247.3,14.60092]
["bitfinex","ETHUSD",1625105343521,5.12888287,2248.4,2247.4,0.14]
["bitfinex","ETHUSD",1625105343619,20.12888287,2248.4,2247.1,0.34]
["bitfinex","ETHUSD",1625105343717,0.04,2248.3,2247.1,0.2]
["bitfinex","ETHUSD",1625105343914,0.06594732,2248.3,2247.1,0.2]
["bitfinex","ETHUSD",1625105344221,0.02594732,2248.3,2247.1,0.2]
["bitfinex","ETHUSD",1625105345023,20.27691257,2248.4,2247.1,0.2]
["bitfinex","ETHUSD",1625105345475,6.67568,2247.7,2247.1,0.2]
["bitfinex","ETHUSD",1625105345825,8.90079,2248.0,2247.1,0.2]
["bitfinex","ETHUSD",1625105345926,8.89946,2248.3,2247.1,0.2]
["bitfinex","ETHUSD",1625105346027,8.89946,2248.3,2247.2,0.06]
["bitfinex","ETHUSD",1625105346228,5.20451993,2248.6,2247.1,5.35]
["bitfinex","ETHUSD",1625105346229,20.20451993,2248.6,2247.1,0.34]
["bitfinex","ETHUSD",1625105346377,5.01,2248.4,2247.1,0.34]
["bitfinex","ETHUSD",1625105346532,6.67537,2247.9,2247.1,0.34]
["bitfinex","ETHUSD",1625105346733,6.67537,2247.9,2247.1,0.2]
["bitfinex","ETHUSD",1625105347630,8.90027,2248.2,2247.1,0.2]
["bitfinex","ETHUSD",1625105347736,8.90027,2248.2,2247.1,5.21]
["bitfinex","ETHUSD",1625105347931,8.90027,2248.2,2247.2,5.01]
["bitfinex","ETHUSD",1625105349736,8.90027,2248.2,2247.2,8.34719]
["bitfinex","ETHUSD",1625105349835,8.90027,2248.2,2247.2,16.34719]
["bitfinex","ETHUSD",1625105349937,8.90027,2248.2,2247.2,20.77539]
["bitfinex","ETHUSD",1625105350037,8.90027,2248.2,2247.2,21.83229]
["bitfinex","ETHUSD",1625105350739,8.90027,2248.2,2247.2,18.4951]
["bitfinex","ETHUSD",1625105350874,8.90027,2248.2,2247.2,13.4851]
["bitfinex","ETHUSD",1625105350971,8.90027,2248.2,2247.2,12.4282]
["bitfinex","ETHUSD",1625105351173,8.90027,2248.2,2247.1,0.2]
["bitfinex","ETHUSD",1625105351274,13.96827044,2248.2,2247.1,0.2]
["bitfinex","ETHUSD",1625105352080,8.90027,2248.2,2247.1,0.2]
["bitfinex","ETHUSD",1625105352286,8.90027,2248.2,2247.1,0.34]
["bitfinex","ETHUSD",1625105352380,8.90027,2248.2,2247.1,5.35]
["bitfinex","ETHUSD",1625105352481,8.90027,2248.2,2247.2,5.83055559]
["bitfinex","ETHUSD",1625105352579,8.89884,2248.5,2247.3,5.01]
["bitfinex","ETHUSD",1625105352680,8.89884,2248.5,2247.4,3.47698]
["bitfinex","ETHUSD",1625105353144,8.89884,2248.5,2247.4,3.33698]
["bitfinex","ETHUSD",1625105353233,6.67451,2248.1,2247.4,3.33698]
["bitfinex","ETHUSD",1625105353432,8.89884,2248.5,2247.4,3.33698]
["bitfinex","ETHUSD",1625105353531,8.89884,2248.5,2247.4,3.47698]
["bitfinex","ETHUSD",1625105353834,30.7276,2248.7,2247.4,3.47698]
["bitfinex","ETHUSD",1625105353835,5.0606289,2248.6,2247.6,5.01]
["bitfinex","ETHUSD",1625105354030,5.0606289,2248.6,2247.7,0.14]
["bitfinex","ETHUSD",1625105354131,30.7276,2248.7,2247.7,0.14]
["bitfinex","ETHUSD",1625105354880,6.67351,2248.4,2247.7,0.14]
["bitfinex","ETHUSD",1625105355523,6.67351,2248.4,2247.6,5.01]
["bitfinex","ETHUSD",1625105355827,6.67351,2248.4,2247.4,11.47698]
["bitfinex","ETHUSD",1625105355924,6.67351,2248.4,2247.4,3.47698]
["bitfinex","ETHUSD",1625105356327,6.56233553,2248.4,2247.4,3.47698]
["bitfinex","ETHUSD",1625105356524,6.51233553,2248.4,2247.4,3.47698]
["bitfinex","ETHUSD",1625105356828,6.51233553,2248.4,2247.5,3.5619]
["bitfinex","ETHUSD",1625105357274,6.51233553,2248.4,2247.5,3.4819]
["bitfinex","ETHUSD",1625105357376,6.51233553,2248.4,2247.5,10.15529]
["bitfinex","ETHUSD",1625105357473,6.51233553,2248.4,2247.5,3.4819]
["bitfinex","ETHUSD",1625105357838,6.51233553,2248.4,2247.5,11.4819]
["bitfinex","ETHUSD",1625105357934,6.51233553,2248.4,2247.5,12.5071]
["bitfinex","ETHUSD",1625105358233,6.51233553,2248.4,2247.5,12.4571]
["bitfinex","ETHUSD",1625105358433,6.51233553,2248.4,2247.5,4.5071]
["bitfinex","ETHUSD",1625105358534,6.51233553,2248.4,2247.5,3.4819]
["bitfinex","ETHUSD",1625105359639,11.60008887,2248.4,2247.5,3.4819]
["bitfinex","ETHUSD",1625105360004,26.60008887,2248.4,2247.4,3.33698]
["bitfinex","ETHUSD",1625105360107,30.42688887,2248.4,2247.1,13.35]
["bitfinex","ETHUSD",1625105360205,0.1,2248.3,2247.1,0.34]
["bitfinex","ETHUSD",1625105360308,0.1,2248.3,2247.1,8.34]
["bitfinex","ETHUSD",1625105360408,0.24,2248.3,2247.1,0.2]
["bitfinex","ETHUSD",1625105360804,6.67595,2247.8,2247.1,0.2]
["bitfinex","ETHUSD",1625105362132,9.9891,2248.3,2247.3,5.01]
["bitfinex","ETHUSD",1625105362281,9.8491,2248.3,2247.3,10.06786858]
["bitfinex","ETHUSD",1625105362381,9.8491,2248.3,2247.4,0.12]
["bitfinex","ETHUSD",1625105362582,9.8491,2248.3,2247.3,13.01]
["bitfinex","ETHUSD",1625105362682,9.8491,2248.3,2247.3,9.98005024]
["bitfinex","ETHUSD",1625105362783,5.42382911,2248.6,2247.3,5.11688096]
["bitfinex","ETHUSD",1625105362883,5.42382911,2248.6,2247.3,13.06868817]
["bitfinex","ETHUSD",1625105364188,8.89925,2248.2,2247.3,13.06868817]
["bitfinex","ETHUSD",1625105364832,8.89925,2248.2,2247.3,16.40565817]
["bitfinex","ETHUSD",1625105364921,5.42382911,2248.6,2247.4,0.1]
["bitfinex","ETHUSD",1625105365123,5.42382911,2248.6,2247.3,21.30955817]
["bitfinex","ETHUSD",1625105366023,5.42382911,2248.6,2247.5,3.33702]
["bitfinex","ETHUSD",1625105366124,5.42382911,2248.6,2247.6,4.9538636]
["bitfinex","ETHUSD",1625105366223,5.42382911,2248.6,2247.5,3.33702]
["bitfinex","ETHUSD",1625105366323,5.42382911,2248.6,2247.6,4.9133899]
["bitfinex","ETHUSD",1625105366424,6.67398,2248.2,2247.6,4.9133899]
["bitfinex","ETHUSD",1625105366525,6.67398,2248.2,2247.5,10.00085]
["bitfinex","ETHUSD",1625105366834,6.67398,2248.2,2247.5,18.00085]
["bitfinex","ETHUSD",1625105367221,6.67398,2248.2,2247.6,0.04]
["bitfinex","ETHUSD",1625105367321,6.67398,2248.2,2247.5,18.00085]
["bitfinex","ETHUSD",1625105368222,6.67398,2248.2,2247.6,4.90443029]
["bitfinex","ETHUSD",1625105368527,28.94475,2248.7,2247.7,3.33676]
["bitfinex","ETHUSD",1625105368625,13.33791057,2249.0,2247.7,3.33676]
["bitfinex","ETHUSD",1625105368626,11.12533,2249.0,2247.8,11.64276676]
["bitfinex","ETHUSD",1625105368725,30.8936,2249.4,2247.9,5.18652925]
["bitfinex","ETHUSD",1625105368893,30.8936,2249.4,2248.0,0.14]
["bitfinex","ETHUSD",1625105368985,10.2641,2249.3,2248.0,5.88749387]
["bitfinex","ETHUSD",1625105369090,10.2641,2249.3,2248.1,0.1]
["bitfinex","ETHUSD",1625105369187,10.2641,2249.3,2248.7,3.3354]
["bitfinex","ETHUSD",1625105369287,10.2641,2249.3,2248.7,6.6961]
["bitfinex","ETHUSD",1625105369386,10.2641,2249.3,2248.7,6.6845]
["bitfinex","ETHUSD",1625105369885,10.2641,2249.3,2248.7,6.65589]
["bitfinex","ETHUSD",1625105370085,5.18289811,2249.7,2248.7,6.65589]
["bitfinex","ETHUSD",1625105370187,11.12105,2249.8,2248.8,4.94087908]
["bitfinex","ETHUSD",1625105370386,11.12105,2249.8,2248.8,5.04087908]
["bitfinex","ETHUSD",1625105370486,4.95708515,2249.7,2248.9,0.14]
["bitfinex","ETHUSD",1625105370585,4.95708515,2249.7,2248.9,5.15]
["bitfinex","ETHUSD",1625105370586,4.92630339,2249.7,2248.9,5.15]
["bitfinex","ETHUSD",1625105370685,4.92630339,2249.7,2248.9,0.14]
["bitfinex","ETHUSD",1625105370887,11.12105,2249.8,2248.9,0.14]
["bitfinex","ETHUSD",1625105370986,6.67031,2249.6,2248.9,0.14]
["bitfinex","ETHUSD",1625105371334,6.67031,2249.6,2248.9,0.00603]
["bitfinex","ETHUSD",1625105371435,4.94159453,2249.5,2248.9,0.00603]
["bitfinex","ETHUSD",1625105371534,6.67031,2249.6,2248.9,0.00603]
["bitfinex","ETHUSD",1625105371737,6.67031,2249.6,2248.7,7.56338]
["bitfinex","ETHUSD",1625105371834,6.67031,2249.6,2248.8,0.14]
["bitfinex","ETHUSD",1625105372187,6.67031,2249.6,2248.9,3.33486]
["bitfinex","ETHUSD",1625105372390,6.67031,2249.6,2249.0,0.14]
["bitfinex","ETHUSD",1625105372587,6.67031,2249.6,2248.9,3.33486]
["bitfinex","ETHUSD",1625105372890,6.67031,2249.6,2248.9,3.28128]
["bitfinex","ETHUSD",1625105372986,6.67031,2249.6,2248.9,3.26885]
["bitfinex","ETHUSD",1625105374931,5.07254728,2249.5,2248.7,0.14]
["bitfinex","ETHUSD",1625105375031,5.07254728,2249.5,2248.4,3.33545]
["bitfinex","ETHUSD",1625105375032,19.12704858,2249.5,2248.4,3.33545]
["bitfinex","ETHUSD",1625105375128,5.6930919,2249.4,2247.9,10.3284]
["bitfinex","ETHUSD",1625105375231,5.6930919,2249.4,2247.9,14.3284]
["bitfinex","ETHUSD",1625105375327,20.6930919,2249.4,2248.0,25.41025]
["bitfinex","ETHUSD",1625105375429,20.6930919,2249.4,2248.1,4.8753334]
["bitfinex","ETHUSD",1625105375636,20.6930919,2249.4,2248.1,5.0153334]
["bitfinex","ETHUSD",1625105375834,20.69913277,2249.4,2248.1,5.0153334]
["bitfinex","ETHUSD",1625105375935,20.69918816,2249.4,2248.1,5.0153334]
["bitfinex","ETHUSD",1625105376035,20.69918816,2249.4,2248.1,8.3514834]
["bitfinex","ETHUSD",1625105376137,6.67244,2248.8,2248.1,3.47615]
["bitfinex","ETHUSD",1625105376235,10.32814,2248.8,2248.1,3.47615]
["bitfinex","ETHUSD",1625105377139,15.32887792,2248.8,2247.8,0.14]
["bitfinex","ETHUSD",1625105377240,15.32887792,2248.8,2247.6,5.20953848]
["bitfinex","ETHUSD",1625105377241,15.33557602,2248.8,2247.6,6.67338]
["bitfinex","ETHUSD",1625105377341,0.00630489,2248.7,2247.5,9.03587]
["bitfinex","ETHUSD",1625105377439,0.08630489,2248.7,2247.5,9.03587]
["bitfinex","ETHUSD",1625105377537,0.00630489,2248.7,2247.5,9.03587]
["bitfinex","ETHUSD",1625105377641,0.01104691,2248.7,2247.5,9.03587]
["bitfinex","ETHUSD",1625105377737,5.02340587,2248.8,2247.5,9.03587]
["bitfinex","ETHUSD",1625105377940,5.01512714,2248.8,2247.5,9.03587]
["bitfinex","ETHUSD",1625105378034,5.02114192,2248.8,2247.7,3.33653]
["bitfinex","ETHUSD",1625105378135,5.01512714,2248.8,2247.7,3.33653]
["bitfinex","ETHUSD",1625105378237,5.00073792,2248.8,2247.7,3.33653]
["bitfinex","ETHUSD",1625105378937,5.00073792,2248.8,2247.7,10.00958]
["bitfinex","ETHUSD",1625105379138,5.00073792,2248.8,2247.7,18.00958]
["bitfinex","ETHUSD",1625105379243,5.00073792,2248.8,2247.8,0.08]
["bitfinex","ETHUSD",1625105379343,8.89703,2248.9,2247.9,5.01]
["bitfinex","ETHUSD",1625105379544,5.36969321,2249.1,2247.9,8.34628]
["bitfinex","ETHUSD",1625105380185,6.67314,2248.6,2247.9,8.34628]
["bitfinex","ETHUSD",1625105380584,6.67314,2248.6,2247.9,3.33628]
["bitfinex","ETHUSD",1625105381584,5.13652054,2248.8,2247.9,3.33628]
["bitfinex","ETHUSD",1625105381686,5.01485806,2248.8,2247.9,3.33628]
["bitfinex","ETHUSD",1625105381787,8.89729,2248.9,2247.9,3.33628]
["bitfinex","ETHUSD",1625105382085,8.89729,2248.9,2248.0,5.05121959]
["bitfinex","ETHUSD",1625105382284,8.89729,2248.9,2247.9,3.33628]
["bitfinex","ETHUSD",1625105382628,6.6731,2248.6,2247.9,10.00893]
["bitfinex","ETHUSD",1625105382927,6.6731,2248.6,2247.9,18.00893]
["bitfinex","ETHUSD",1625105383034,8.89729,2248.9,2247.9,18.00893]
["bitfinex","ETHUSD",1625105383129,8.89729,2248.9,2248.0,0.06]
["bitfinex","ETHUSD",1625105383229,5.30672932,2249.1,2248.1,5.01]
["bitfinex","ETHUSD",1625105383331,29.1129,2249.2,2248.1,5.01]
["bitfinex","ETHUSD",1625105383428,29.1129,2249.2,2248.2,0.06]
["bitfinex","ETHUSD",1625105383530,29.1129,2249.2,2248.1,5.01]
["bitfinex","ETHUSD",1625105383630,6.67215,2248.9,2248.2,4.92056796]
["bitfinex","ETHUSD",1625105383729,6.67215,2248.9,2248.1,11.53206]
["bitfinex","ETHUSD",1625105384231,6.67215,2248.9,2248.1,6.67206]
["bitfinex","ETHUSD",1625105384431,6.67215,2248.9,2248.0,11.33592]
["bitfinex","ETHUSD",1625105384735,6.67215,2248.9,2248.0,3.33592]
["bitfinex","ETHUSD",1625105385086,6.67215,2248.9,2248.3,3.33592]
["bitfinex","ETHUSD",1625105387031,6.67215,2248.9,2248.1,5.0056522]
["bitfinex","ETHUSD",1625105387267,6.67215,2248.9,2248.0,3.33592]
["bitfinex","ETHUSD",1625105388064,6.67215,2248.9,2248.1,4.89034766]
["bitfinex","ETHUSD",1625105388170,6.67215,2248.9,2248.1,9.88454766]
["bitfinex","ETHUSD",1625105388272,6.67215,2248.9,2248.2,3.33594]
["bitfinex","ETHUSD",1625105388369,18.6905,2249.2,2248.3,5.07300418]
["bitfinex","ETHUSD",1625105388469,8.8975,2249.2,2248.3,5.07300418]
["bitfinex","ETHUSD",1625105389129,6.67183,2249.0,2248.2,5.11774]
["bitfinex","ETHUSD",1625105390330,6.67183,2249.0,2248.2,3.33594]
["bitfinex","ETHUSD",1625105390831,6.67183,2249.0,2248.3,4.87896176]
["bitfinex","ETHUSD",1625105391232,6.67183,2249.0,2248.2,3.33594]
["bitfinex","ETHUSD",1625105391381,6.67183,2249.0,2248.4,0.06]
["bitfinex","ETHUSD",1625105391788,6.67183,2249.0,2248.5,5.01]
["bitfinex","ETHUSD",1625105391892,30.89269048,2249.4,2248.5,5.01]
["bitfinex","ETHUSD",1625105391987,21.99574048,2249.4,2248.6,4.89836536]
["bitfinex","ETHUSD",1625105392086,11.22074048,2249.4,2248.6,4.89836536]
["bitfinex","ETHUSD",1625105392196,11.22074048,2249.4,2248.5,8.14]
["bitfinex","ETHUSD",1625105392385,4.88274916,2249.3,2248.5,8.14]
["bitfinex","ETHUSD",1625105392782,4.88274916,2249.3,2248.5,0.14]
["bitfinex","ETHUSD",1625105392883,11.22074048,2249.4,2248.5,0.14]
["bitfinex","ETHUSD",1625105392983,5.03703484,2249.3,2248.5,0.14]
["bitfinex","ETHUSD",1625105393187,4.96577176,2249.3,2248.5,0.14]
["bitfinex","ETHUSD",1625105393283,11.22074048,2249.4,2248.5,4.93792481]
["bitfinex","ETHUSD",1625105393483,6.67184,2249.0,2248.4,3.33554]
["bitfinex","ETHUSD",1625105395042,6.67184,2249.0,2248.2,8.0]
["bitfinex","ETHUSD",1625105395144,6.67184,2249.0,2248.1,8.14]
["bitfinex","ETHUSD",1625105395240,4.93940948,2248.9,2248.1,0.14]
["bitfinex","ETHUSD",1625105395540,7.94053197,2249.1,2248.1,0.14]
["bitfinex","ETHUSD",1625105396011,22.94053197,2249.1,2247.8,15.04552]
["bitfinex","ETHUSD",1625105396120,5.04747313,2248.4,2247.8,14.90552]
["bitfinex","ETHUSD",1625105396208,5.04747313,2248.4,2247.8,4.44762]
["bitfinex","ETHUSD",1625105396209,5.10655524,2248.4,2247.8,4.44762]
["bitfinex","ETHUSD",1625105396510,5.9952,2248.5,2247.8,4.44762]
["bitfinex","ETHUSD",1625105396831,4.3273,2248.5,2247.8,4.44762]
["bitfinex","ETHUSD",1625105396908,3.3187,2248.5,2247.8,4.44762]
["bitfinex","ETHUSD",1625105397309,6.67373,2248.4,2247.8,4.44762]
["bitfinex","ETHUSD",1625105397707,0.0302,2248.2,2247.8,4.44762]
["bitfinex","ETHUSD",1625105398129,0.0302,2248.2,2247.9,0.06]
["bitfinex","ETHUSD",1625105399029,0.0302,2248.2,2247.8,4.44762]
["bitfinex","ETHUSD",1625105399735,0.0302,2248.2,2247.4,0.14]
["bitfinex","ETHUSD",1625105399830,5.01056805,2248.2,2247.4,0.14]
["bitfinex","ETHUSD",1625105399932,5.01056805,2248.2,2247.2,33.24451075]
["bitfinex","ETHUSD",1625105400031,5.01056805,2248.2,2247.2,22.53731075]
["bitfinex","ETHUSD",1625105400131,0.0302,2248.2,2247.2,22.53731075]
["bitfinex","ETHUSD",1625105400888,6.70434,2248.2,2247.3,6.67422]
["bitfinex","ETHUSD",1625105400991,6.70434,2248.2,2247.3,11.58934904]
["bitfinex","ETHUSD",1625105401087,6.70434,2248.2,2247.3,6.67422]
["bitfinex","ETHUSD",1625105401387,6.70434,2248.2,2247.3,12.9396035]
["bitfinex","ETHUSD",1625105401487,6.70434,2248.2,2247.3,8.0]
["bitfinex","ETHUSD",1625105401589,6.70434,2248.2,2247.3,12.93634102]
["bitfinex","ETHUSD",1625105401692,6.70434,2248.2,2247.3,8.0]
["bitfinex","ETHUSD",1625105401789,6.70434,2248.2,2247.3,13.00208238]
["bitfinex","ETHUSD",1625105401989,0.0302,2248.2,2247.5,6.67376]
["bitfinex","ETHUSD",1625105402224,0.0302,2248.2,2247.5,10.01077]
["bitfinex","ETHUSD",1625105402326,0.0302,2248.2,2247.5,18.01077]
["bitfinex","ETHUSD",1625105404648,0.0302,2248.2,2247.5,21.34757]
["bitfinex","ETHUSD",1625105404978,0.0302,2248.2,2247.6,4.8967729]
["bitfinex","ETHUSD",1625105405080,0.0302,2248.2,2247.5,21.34757]
["bitfinex","ETHUSD",1625105405778,0.0302,2248.2,2247.5,14.67381]
["bitfinex","ETHUSD",1625105405779,6.70404,2248.2,2247.5,14.67381]
["bitfinex","ETHUSD",1625105405880,6.70404,2248.2,2247.5,6.67381]
["bitfinex","ETHUSD",1625105405986,6.70404,2248.2,2247.5,14.67381]
["bitfinex","ETHUSD",1625105406484,6.70404,2248.2,2247.5,6.67381]
["bitfinex","ETHUSD",1625105406583,5.01647231,2248.1,2247.1,3.67765]
["bitfinex","ETHUSD",1625105406687,5.01647231,2248.1,2247.1,3.53765]
["bitfinex","ETHUSD",1625105406886,6.67537,2247.7,2247.1,3.53765]
["bitfinex","ETHUSD",1625105406987,5.25013261,2247.6,2247.1,0.2]
["bitfinex","ETHUSD",1625105407272,20.25013261,2247.6,2247.1,0.2]
["bitfinex","ETHUSD",1625105407371,4.3455,2247.5,2247.1,0.2]
["bitfinex","ETHUSD",1625105407475,5.05321421,2247.4,2247.1,0.2]
["bitfinex","ETHUSD",1625105407675,19.6,2247.3,2246.3,4.45072]
["bitfinex","ETHUSD",1625105407777,12.00216787,2247.2,2246.1,0.2]
["bitfinex","ETHUSD",1625105407881,5.01989212,2247.1,2246.1,0.2]
["bitfinex","ETHUSD",1625105408001,6.68584003,2246.7,2246.1,0.2]
["bitfinex","ETHUSD",1625105408086,26.9892939,2246.6,2245.7,8.47441574]
["bitfinex","ETHUSD",1625105408189,27.06832037,2246.6,2245.1,5.19336825]
["bitfinex","ETHUSD",1625105408277,0.15789138,2246.5,2245.1,0.2]
["bitfinex","ETHUSD",1625105408381,0.17241709,2246.4,2245.0,0.08022135]
["bitfinex","ETHUSD",1625105408476,0.17241709,2246.4,2244.9,0.14]
["bitfinex","ETHUSD",1625105408772,0.17241709,2246.4,2245.0,0.14]
["bitfinex","ETHUSD",1625105409076,6.68097,2246.0,2245.0,0.14]
["bitfinex","ETHUSD",1625105409175,10.76277,2246.0,2244.9,0.14]
["bitfinex","ETHUSD",1625105409388,0.01221466,2245.5,2244.9,0.14]
["bitfinex","ETHUSD",1625105409586,1.47728534,2245.6,2244.9,0.14]
["bitfinex","ETHUSD",1625105409687,4.6765,2245.5,2244.9,0.14]
["bitfinex","ETHUSD",1625105410188,4.6765,2245.5,2245.0,0.16]
["bitfinex","ETHUSD",1625105410387,4.6765,2245.5,2244.9,0.14]
["bitfinex","ETHUSD",1625105410987,4.6765,2245.5,2244.7,4.21849827]
["bitfinex","ETHUSD",1625105411089,4.6765,2245.5,2244.7,3.34036]
["bitfinex","ETHUSD",1625105411187,9.81472827,2245.5,2244.7,3.34036]
["bitfinex","ETHUSD",1625105411388,4.6765,2245.5,2244.7,3.34036]
["bitfinex","ETHUSD",1625105411744,4.6765,2245.5,2244.8,0.04]
["bitfinex","ETHUSD",1625105412043,4.6765,2245.5,2244.7,3.34036]
["bitfinex","ETHUSD",1625105412141,4.6765,2245.5,2244.7,9.51936]
["bitfinex","ETHUSD",1625105412547,4.6765,2245.5,2244.7,6.179]
["bitfinex","ETHUSD",1625105413644,4.6765,2245.5,2244.7,5.1283496]
["bitfinex","ETHUSD",1625105413983,4.6765,2245.5,2244.7,5.04979325]
["bitfinex","ETHUSD",1625105414183,4.6765,2245.5,2244.8,0.04]
["bitfinex","ETHUSD",1625105414284,4.6765,2245.5,2244.6,10.191]
["bitfinex","ETHUSD",1625105414384,9.80403265,2245.5,2244.6,10.191]
["bitfinex","ETHUSD",1625105414583,4.6765,2245.5,2244.6,3.341]
["bitfinex","ETHUSD",1625105414683,3.44208534,2245.6,2244.6,3.341]
["bitfinex","ETHUSD",1625105414782,1.9648,2245.6,2244.6,3.341]
["bitfinex","ETHUSD",1625105414884,0.8924,2245.6,2244.6,3.241]
["bitfinex","ETHUSD",1625105414984,1.3253,2245.6,2244.6,3.241]
["bitfinex","ETHUSD",1625105415085,1.3253,2245.6,2244.7,5.06688055]
["bitfinex","ETHUSD",1625105415383,1.3253,2245.6,2244.7,13.06688055]
["bitfinex","ETHUSD",1625105415484,1.3253,2245.6,2244.8,0.1]
["bitfinex","ETHUSD",1625105415790,58.23481737,2246.7,2245.0,3.34043]
["bitfinex","ETHUSD",1625105415791,57.29731737,2246.7,2245.0,3.34043]
["bitfinex","ETHUSD",1625105415887,30.6499,2246.7,2245.2,5.01]
["bitfinex","ETHUSD",1625105415987,20.2729,2246.7,2245.3,7.53608368]
["bitfinex","ETHUSD",1625105416156,10.1706,2246.7,2245.4,0.23224949]
["bitfinex","ETHUSD",1625105416245,5.87249401,2247.6,2245.4,0.43224949]
["bitfinex","ETHUSD",1625105416343,6.67813,2247.4,2246.0,6.67838]
["bitfinex","ETHUSD",1625105416443,6.67813,2247.4,2246.1,5.35666226]
["bitfinex","ETHUSD",1625105416542,6.67813,2247.4,2246.1,5.44650814]
["bitfinex","ETHUSD",1625105416846,21.1811,2247.7,2246.3,5.05020957]
["bitfinex","ETHUSD",1625105416946,21.1811,2247.7,2246.5,0.12728051]
["bitfinex","ETHUSD",1625105417046,21.1811,2247.7,2246.5,4.29182209]
["bitfinex","ETHUSD",1625105417274,21.1811,2247.7,2246.7,5.01]
["bitfinex","ETHUSD",1625105417365,10.4911,2247.8,2246.8,5.0613103]
["bitfinex","ETHUSD",1625105417465,0.2,2247.9,2246.7,0.17878427]
["bitfinex","ETHUSD",1625105417567,0.2,2247.9,2246.7,0.03878427]
["bitfinex","ETHUSD",1625105417669,0.2,2247.9,2246.9,6.67584]
["bitfinex","ETHUSD",1625105417769,0.2,2247.9,2246.9,10.01349]
["bitfinex","ETHUSD",1625105417873,0.2,2247.9,2247.0,5.56792521]
["bitfinex","ETHUSD",1625105417965,0.2,2247.9,2247.0,9.20072521]
["bitfinex","ETHUSD",1625105418268,0.2,2247.9,2247.0,17.17825565]
["bitfinex","ETHUSD",1625105418984,0.2,2247.9,2247.0,11.7728]
["bitfinex","ETHUSD",1625105419386,0.2,2247.9,2246.9,4.85545]
["bitfinex","ETHUSD",1625105419494,20.0,2247.7,2246.8,0.05155117]
["bitfinex","ETHUSD",1625105419590,20.0,2247.5,2246.8,0.05155117]
["bitfinex","ETHUSD",1625105419694,5.44182667,2247.4,2246.8,0.05155117]
["bitfinex","ETHUSD",1625105419785,8.83862667,2247.4,2246.8,0.05155117]
["bitfinex","ETHUSD",1625105419885,8.69862667,2247.4,2246.8,0.05155117]
["bitfinex","ETHUSD",1625105420189,8.69862667,2247.4,2246.4,4.45]
["bitfinex","ETHUSD",1625105421732,15.0,2247.3,2246.4,4.45]
["bitfinex","ETHUSD",1625105421835,5.01490118,2247.2,2246.2,8.0]
["bitfinex","ETHUSD",1625105421937,5.01490118,2247.2,2246.0,8.0]
["bitfinex","ETHUSD",1625105422132,5.01490118,2247.2,2245.9,20.24266]
["bitfinex","ETHUSD",1625105422234,0.14,2247.1,2245.9,20.24266]
["bitfinex","ETHUSD",1625105422333,21.08198997,2247.3,2245.9,20.24266]
["bitfinex","ETHUSD",1625105422485,21.08198997,2247.3,2246.0,0.06]
["bitfinex","ETHUSD",1625105422587,5.01,2247.1,2245.8,4.45141]
["bitfinex","ETHUSD",1625105422684,20.70475024,2247.0,2245.8,4.45141]
["bitfinex","ETHUSD",1625105422886,20.71117888,2247.0,2245.8,4.45141]
["bitfinex","ETHUSD",1625105422988,6.67981,2246.8,2245.8,4.45141]
["bitfinex","ETHUSD",1625105423086,11.59551,2246.8,2245.8,4.35141]
["bitfinex","ETHUSD",1625105423686,5.16366082,2246.7,2245.8,4.35141]
["bitfinex","ETHUSD",1625105423985,5.24656474,2246.7,2245.8,4.35141]
["bitfinex","ETHUSD",1625105424488,26.73551,2246.8,2245.8,4.35141]
["bitfinex","ETHUSD",1625105424687,5.09765665,2246.7,2245.8,4.35141]
["bitfinex","ETHUSD",1625105425237,15.0,2246.6,2245.4,14.46758]
["bitfinex","ETHUSD",1625105425345,5.12334783,2246.5,2245.3,10.19034]
["bitfinex","ETHUSD",1625105425438,15.0,2246.4,2245.4,8.0]
["bitfinex","ETHUSD",1625105425542,5.17599907,2246.3,2245.3,10.19034]
["bitfinex","ETHUSD",1625105425639,15.0,2246.4,2245.3,10.19034]
["bitfinex","ETHUSD",1625105425741,0.14,2246.3,2245.3,10.19034]
["bitfinex","ETHUSD",1625105425839,9.08228957,2246.3,2245.3,10.19034]
["bitfinex","ETHUSD",1625105425941,4.1075,2246.3,2245.3,10.19034]
["bitfinex","ETHUSD",1625105426138,4.1075,2246.3,2245.4,0.06]
["bitfinex","ETHUSD",1625105426442,4.1075,2246.3,2245.3,10.19034]
["bitfinex","ETHUSD",1625105426640,4.1075,2246.3,2245.4,0.03235836]
["bitfinex","ETHUSD",1625105427241,4.1075,2246.3,2245.4,6.71302836]
["bitfinex","ETHUSD",1625105427484,5.07288945,2246.2,2245.4,6.71302836]
["bitfinex","ETHUSD",1625105427683,5.21288945,2246.2,2245.4,6.71302836]
["bitfinex","ETHUSD",1625105427887,0.14,2246.2,2245.4,0.03235836]
["bitfinex","ETHUSD",1625105428284,5.18480522,2246.2,2245.4,0.03235836]
["bitfinex","ETHUSD",1625105428384,6.82186,2246.2,2245.4,0.03235836]
["bitfinex","ETHUSD",1625105428685,6.82186,2246.2,2245.3,3.32269836]
["bitfinex","ETHUSD",1625105429486,11.87279674,2246.2,2245.3,3.32269836]
["bitfinex","ETHUSD",1625105429864,6.82186,2246.2,2245.3,3.32269836]
["bitfinex","ETHUSD",1625105430364,21.82186,2246.2,2245.3,3.32269836]
["bitfinex","ETHUSD",1625105431663,6.82186,2246.2,2245.3,3.32269836]
["bitfinex","ETHUSD",1625105431767,21.82186,2246.2,2245.3,3.32269836]
["bitfinex","ETHUSD",1625105431885,26.89439761,2246.2,2245.3,3.32269836]
["bitfinex","ETHUSD",1625105431989,21.82186,2246.2,2245.3,3.32269836]
["bitfinex","ETHUSD",1625105432359,41.82186,2246.2,2245.3,3.32269836]
["bitfinex","ETHUSD",1625105432653,5.13477039,2246.1,2244.9,13.336943]
["bitfinex","ETHUSD",1625105432755,15.0,2246.0,2244.9,3.340543]
["bitfinex","ETHUSD",1625105433753,5.17920443,2245.9,2244.9,3.340543]
["bitfinex","ETHUSD",1625105433966,15.0,2246.0,2244.9,3.340543]
["bitfinex","ETHUSD",1625105434052,15.0,2246.0,2244.9,6.681753]
["bitfinex","ETHUSD",1625105434292,15.0,2246.0,2244.9,3.34121]
["bitfinex","ETHUSD",1625105434293,5.09792779,2245.9,2244.9,3.34121]
["bitfinex","ETHUSD",1625105434395,15.0,2245.8,2244.9,3.34121]
["bitfinex","ETHUSD",1625105434496,20.0,2245.6,2244.9,3.34121]
["bitfinex","ETHUSD",1625105434595,40.04452088,2245.5,2244.4,6.8232867]
["bitfinex","ETHUSD",1625105434695,5.03486363,2245.4,2244.4,6.8232867]
["bitfinex","ETHUSD",1625105434794,5.03486363,2245.4,2244.4,6.6832867]
["bitfinex","ETHUSD",1625105434891,20.07812462,2245.5,2244.4,6.6832867]
["bitfinex","ETHUSD",1625105434993,8.7386,2245.6,2244.4,6.6832867]
["bitfinex","ETHUSD",1625105434994,3.7286,2245.6,2244.4,6.6832867]
["bitfinex","ETHUSD",1625105435197,3.5886,2245.6,2244.7,3.34127]
["bitfinex","ETHUSD",1625105435692,3.5886,2245.6,2244.9,6.68205]
["bitfinex","ETHUSD",1625105436093,5.00973878,2245.5,2244.9,6.68205]
["bitfinex","ETHUSD",1625105436195,20.00973878,2245.5,2244.4,6.6827567]
["bitfinex","ETHUSD",1625105436296,20.0194175,2245.5,2244.4,3.34132]
["bitfinex","ETHUSD",1625105436711,5.01,2245.3,2244.4,3.34132]
["bitfinex","ETHUSD",1625105436812,20.0194175,2245.5,2244.4,3.34132]
["bitfinex","ETHUSD",1625105436908,20.12279515,2245.5,2244.4,3.34132]
["bitfinex","ETHUSD",1625105437012,0.00967872,2245.5,2244.6,3.34148]
["bitfinex","ETHUSD",1625105437360,5.32978538,2245.5,2244.6,3.34148]
["bitfinex","ETHUSD",1625105437460,5.01,2245.4,2244.6,3.34148]
["bitfinex","ETHUSD",1625105437559,5.32978538,2245.5,2244.6,3.34148]
["bitfinex","ETHUSD",1625105437657,5.41349587,2245.5,2244.6,3.34148]
["bitfinex","ETHUSD",1625105438060,0.00967872,2245.5,2244.6,3.34148]
["bitfinex","ETHUSD",1625105438162,5.01,2245.4,2244.6,3.34148]
["bitfinex","ETHUSD",1625105438360,15.0,2245.3,2244.6,3.34148]
["bitfinex","ETHUSD",1625105438460,4.1902,2245.3,2244.6,3.34148]
["bitfinex","ETHUSD",1625105438668,4.1902,2245.3,2244.7,0.1]
["bitfinex","ETHUSD",1625105439267,4.1902,2245.3,2244.6,10.19148]
["bitfinex","ETHUSD",1625105439964,4.1902,2245.3,2244.9,6.68233]
["bitfinex","ETHUSD",1625105440567,4.1902,2245.3,2244.9,14.68233]
["bitfinex","ETHUSD",1625105441015,4.1902,2245.3,2244.9,6.68233]
["bitfinex","ETHUSD",1625105441319,4.1902,2245.3,2244.6,6.6827403]
["bitfinex","ETHUSD",1625105441422,4.1902,2245.3,2244.6,3.34148]
["bitfinex","ETHUSD",1625105441919,4.1902,2245.3,2244.7,0.06]
["bitfinex","ETHUSD",1625105442021,13.1642,2245.4,2244.7,0.06]
["bitfinex","ETHUSD",1625105442321,13.1642,2245.4,2244.6,6.6827344]
["bitfinex","ETHUSD",1625105442419,13.1642,2245.4,2244.9,6.68245]
["bitfinex","ETHUSD",1625105442519,12.0,2245.4,2244.9,6.68245]
["bitfinex","ETHUSD",1625105442923,12.0,2245.4,2245.0,3.34107]
["bitfinex","ETHUSD",1625105443021,12.0,2245.4,2245.0,12.53437695]
["bitfinex","ETHUSD",1625105443188,12.0,2245.4,2245.1,0.04]
["bitfinex","ETHUSD",1625105443387,12.0,2245.4,2245.2,0.14]
["bitfinex","ETHUSD",1625105443589,0.0001,2245.4,2245.2,6.8203]
["bitfinex","ETHUSD",1625105443687,0.0001,2245.4,2245.2,11.8303]
["bitfinex","ETHUSD",1625105443788,0.0001,2245.4,2245.3,0.06]
["bitfinex","ETHUSD",1625105443986,0.0001,2245.4,2245.3,0.2]
["bitfinex","ETHUSD",1625105444290,15.36734122,2246.7,2245.8,3.3399]
["bitfinex","ETHUSD",1625105444388,5.50754122,2246.7,2245.8,3.3399]
["bitfinex","ETHUSD",1625105444487,6.68038,2246.8,2245.9,0.2]
["bitfinex","ETHUSD",1625105444688,6.68038,2246.8,2245.8,3.3399]
["bitfinex","ETHUSD",1625105444991,25.9449,2247.0,2245.8,3.3399]
["bitfinex","ETHUSD",1625105445089,10.8049,2247.0,2245.8,1.2144]
["bitfinex","ETHUSD",1625105445189,10.8049,2247.0,2245.8,6.7293]
["bitfinex","ETHUSD",1625105445710,10.8049,2247.0,2245.9,0.14]
["bitfinex","ETHUSD",1625105446108,10.1709,2247.2,2246.2,3.33932]
["bitfinex","ETHUSD",1625105446409,6.67864,2247.0,2246.2,3.33932]
["bitfinex","ETHUSD",1625105449479,10.1709,2247.2,2246.2,3.33932]
["bitfinex","ETHUSD",1625105450607,15.21537594,2247.2,2246.2,3.33932]
["bitfinex","ETHUSD",1625105450807,10.1709,2247.2,2246.2,3.33932]
["bitfinex","ETHUSD",1625105450907,16.84876,2247.2,2246.2,3.33932]
["bitfinex","ETHUSD",1625105451013,18.86965,2247.5,2246.3,5.82024819]
["bitfinex","ETHUSD",1625105451159,21.0558,2247.7,2246.4,0.03421721]
["bitfinex","ETHUSD",1625105451259,21.0558,2247.7,2246.4,0.17421721]
["bitfinex","ETHUSD",1625105451360,10.7815,2247.7,2246.5,0.16]
["bitfinex","ETHUSD",1625105451457,10.7815,2247.7,2246.6,0.13242961]
["bitfinex","ETHUSD",1625105451556,10.7815,2247.7,2246.7,5.07810745]
["bitfinex","ETHUSD",1625105451661,10.7815,2247.7,2246.7,5.14889263]
["bitfinex","ETHUSD",1625105451760,15.69103331,2247.8,2247.0,3.33787]
["bitfinex","ETHUSD",1625105451856,4.97193331,2247.8,2247.0,3.33787]
["bitfinex","ETHUSD",1625105451956,0.2,2247.9,2247.0,3.47787]
["bitfinex","ETHUSD",1625105452187,6.67649,2247.7,2247.0,3.33787]
["bitfinex","ETHUSD",1625105452484,0.2,2247.9,2247.0,3.33787]
["bitfinex","ETHUSD",1625105452582,0.2,2247.9,2247.1,5.05023695]
["bitfinex","ETHUSD",1625105452683,0.2,2247.9,2247.1,5.02462197]
["bitfinex","ETHUSD",1625105452785,0.2,2247.9,2247.1,5.02572589]
["bitfinex","ETHUSD",1625105452887,0.2,2247.9,2247.1,0.06]
["bitfinex","ETHUSD",1625105452982,0.2,2247.9,2247.1,5.06628109]
["bitfinex","ETHUSD",1625105453090,0.2,2247.9,2247.1,0.06]
["bitfinex","ETHUSD",1625105453184,0.2,2247.9,2247.1,5.00782717]
["bitfinex","ETHUSD",1625105453387,6.87591,2247.9,2247.0,11.33787]
["bitfinex","ETHUSD",1625105454137,6.87591,2247.9,2247.1,5.11132027]
["bitfinex","ETHUSD",1625105454408,6.87591,2247.9,2247.0,11.33787]
["bitfinex","ETHUSD",1625105454708,6.87591,2247.9,2247.1,5.10335991]
["bitfinex","ETHUSD",1625105454906,6.87591,2247.9,2247.0,11.33787]
["bitfinex","ETHUSD",1625105455108,6.87591,2247.9,2247.1,0.04]
["bitfinex","ETHUSD",1625105455507,6.87591,2247.9,2247.0,10.01356]
["bitfinex","ETHUSD",1625105455608,6.87591,2247.9,2247.1,5.06263318]
["bitfinex","ETHUSD",1625105455711,0.2,2247.9,2247.1,5.06263318]
["bitfinex","ETHUSD",1625105455909,0.2,2247.9,2247.0,0.14]
["bitfinex","ETHUSD",1625105456009,0.2,2247.9,2247.0,3.47752]
["bitfinex","ETHUSD",1625105456510,0.2,2247.9,2247.1,5.04302696]
["bitfinex","ETHUSD",1625105456682,0.2,2247.9,2247.1,11.71853696]
["bitfinex","ETHUSD",1625105456781,0.2,2247.9,2247.4,3.33752]
["bitfinex","ETHUSD",1625105456880,0.2,2247.9,2247.5,5.04536995]
["bitfinex","ETHUSD",1625105456978,0.2,2247.9,2247.5,0.14]
["bitfinex","ETHUSD",1625105457079,0.2,2247.9,2247.5,5.3520346]
["bitfinex","ETHUSD",1625105457276,0.2,2247.9,2247.5,0.14]
["bitfinex","ETHUSD",1625105457376,0.2,2247.9,2247.4,3.33752]
["bitfinex","ETHUSD",1625105458379,0.2,2247.9,2247.2,8.14]
["bitfinex","ETHUSD",1625105458485,5.29041697,2247.9,2247.0,0.77678]
["bitfinex","ETHUSD",1625105458677,5.01,2247.7,2247.0,0.77678]
["bitfinex","ETHUSD",1625105458917,4.99320232,2247.6,2247.0,0.77678]
["bitfinex","ETHUSD",1625105459021,14.08400232,2247.6,2247.0,0.77678]
["bitfinex","ETHUSD",1625105459222,20.76108232,2247.6,2247.0,0.77678]
["bitfinex","ETHUSD",1625105459371,15.76788,2247.6,2247.0,0.77678]
["bitfinex","ETHUSD",1625105459768,10.75788,2247.6,2247.0,0.77678]
["bitfinex","ETHUSD",1625105459873,4.0808,2247.6,2247.0,0.77678]
["bitfinex","ETHUSD",1625105459976,4.0808,2247.6,2247.1,0.2]
["bitfinex","ETHUSD",1625105460074,0.2,2247.9,2247.1,0.34]
["bitfinex","ETHUSD",1625105460276,0.2,2247.9,2247.3,6.6744]
["bitfinex","ETHUSD",1625105460874,0.2,2247.9,2247.2,0.34]
["bitfinex","ETHUSD",1625105461525,0.2,2247.9,2247.2,0.14]
["bitfinex","ETHUSD",1625105462027,0.2,2247.9,2247.2,3.47728]
["bitfinex","ETHUSD",1625105462554,0.2,2247.9,2247.2,8.44412804]
["bitfinex","ETHUSD",1625105462757,0.2,2247.9,2247.2,16.44412804]
["bitfinex","ETHUSD",1625105462856,0.2,2247.9,2247.3,0.14]
["bitfinex","ETHUSD",1625105462953,0.2,2247.9,2247.3,4.5213]
["bitfinex","ETHUSD",1625105463541,0.2,2247.9,2247.3,0.14]
["bitfinex","ETHUSD",1625105464239,0.2,2247.9,2247.4,0.18]
["bitfinex","ETHUSD",1625105465295,0.2,2247.9,2247.2,3.47728]
["bitfinex","ETHUSD",1625105466264,0.2,2247.9,2247.2,4.25402]
["bitfinex","ETHUSD",1625105468619,0.2,2247.9,2247.3,6.67387]
["bitfinex","ETHUSD",1625105468719,0.2,2247.9,2247.3,14.67387]
["bitfinex","ETHUSD",1625105468821,0.2,2247.9,2247.4,0.12]
["bitfinex","ETHUSD",1625105469019,0.2,2247.9,2247.4,3.2437]
["bitfinex","ETHUSD",1625105469121,0.2,2247.9,2247.5,5.03780794]
["bitfinex","ETHUSD",1625105469325,0.2,2247.9,2247.6,0.2]
["bitfinex","ETHUSD",1625105469621,0.2,2247.9,2247.5,5.17780794]
["bitfinex","ETHUSD",1625105469720,0.0302,2248.2,2247.7,0.2]
["bitfinex","ETHUSD",1625105469821,0.0302,2248.2,2247.7,5.54559643]
["bitfinex","ETHUSD",1625105469919,0.0302,2248.2,2247.8,0.14]
["bitfinex","ETHUSD",1625105470476,6.04513162,2248.8,2247.8,0.14]
["bitfinex","ETHUSD",1625105470580,1.0,2248.8,2247.9,0.01583506]
["bitfinex","ETHUSD",1625105470678,1.0,2248.8,2247.9,5.22583506]
["bitfinex","ETHUSD",1625105470781,1.0,2248.8,2248.0,12.25635559]
["bitfinex","ETHUSD",1625105470878,1.0,2248.8,2248.1,0.02301284]
["bitfinex","ETHUSD",1625105471176,1.0,2248.8,2248.2,0.14]
["bitfinex","ETHUSD",1625105471375,0.2,2248.9,2248.2,0.14]
["bitfinex","ETHUSD",1625105471776,0.15,2248.9,2248.2,0.14]
["bitfinex","ETHUSD",1625105474419,6.82226,2248.9,2248.2,0.14]
["bitfinex","ETHUSD",1625105475368,6.82226,2248.9,2248.3,0.16]
["bitfinex","ETHUSD",1625105475475,0.15,2248.9,2248.3,0.16]
["bitfinex","ETHUSD",1625105475570,0.15,2248.9,2248.3,5.31]
["bitfinex","ETHUSD",1625105475668,0.15,2248.9,2248.4,5.26780552]
["bitfinex","ETHUSD",1625105475768,0.15,2248.9,2248.4,5.34780552]
["bitfinex","ETHUSD",1625105475969,0.15,2248.9,2248.5,0.14]
["bitfinex","ETHUSD",1625105476372,0.03885285,2248.9,2248.5,0.14]
["bitfinex","ETHUSD",1625105476569,0.03885285,2248.9,2248.5,5.1522679]
["bitfinex","ETHUSD",1625105476670,0.03885285,2248.9,2248.5,0.14]
["bitfinex","ETHUSD",1625105476772,5.285e-05,2248.9,2248.6,0.2]
["bitfinex","ETHUSD",1625105476927,5.285e-05,2248.9,2248.7,5.16558705]
["bitfinex","ETHUSD",1625105477119,5.285e-05,2248.9,2248.6,6.80994]
["bitfinex","ETHUSD",1625105477218,5.285e-05,2248.9,2248.8,0.2]
["bitfinex","ETHUSD",1625105479727,5.285e-05,2248.9,2248.8,5.10460762]
["bitfinex","ETHUSD",1625105480427,5.285e-05,2248.9,2248.8,5.24460762]
["bitfinex","ETHUSD",1625105481237,5.285e-05,2248.9,2248.8,25.02076762]
["bitfinex","ETHUSD",1625105481337,5.285e-05,2248.9,2248.8,35.96226762]
["bitfinex","ETHUSD",1625105481495,0.00015285,2249.9,2248.9,19.8]
["bitfinex","ETHUSD",1625105481591,0.00015285,2249.9,2249.2,3.33349]
["bitfinex","ETHUSD",1625105481687,0.00015285,2249.9,2249.3,9.91478492]
["bitfinex","ETHUSD",1625105481786,10.5304,2250.3,2249.4,5.01]
["bitfinex","ETHUSD",1625105481888,10.5304,2250.3,2249.6,5.1829568]
["bitfinex","ETHUSD",1625105481987,10.5304,2250.3,2249.6,5.36859257]
["bitfinex","ETHUSD",1625105482085,10.5304,2250.3,2249.7,0.14]
["bitfinex","ETHUSD",1625105482186,10.5304,2250.3,2249.7,3.6271]
["bitfinex","ETHUSD",1625105482289,10.5304,2250.3,2249.8,10.02867955]
["bitfinex","ETHUSD",1625105482386,10.5304,2250.3,2249.8,5.01867955]
["bitfinex","ETHUSD",1625105482487,10.5304,2250.3,2249.9,0.14]
["bitfinex","ETHUSD",1625105482588,26.63987,2250.7,2249.9,0.18]
["bitfinex","ETHUSD",1625105482688,16.62697,2250.7,2249.9,0.18]
["bitfinex","ETHUSD",1625105482787,16.62697,2250.7,2249.8,1.2557245]
["bitfinex","ETHUSD",1625105482888,16.62697,2250.7,2249.9,0.14]
["bitfinex","ETHUSD",1625105483931,16.62697,2250.7,2249.9,8.14]
["bitfinex","ETHUSD",1625105484131,16.62697,2250.7,2250.0,5.06851539]
["bitfinex","ETHUSD",1625105484230,16.62697,2250.7,2249.8,5.307403]
["bitfinex","ETHUSD",1625105484332,16.62697,2250.7,2250.0,0.14]
["bitfinex","ETHUSD",1625105484784,4.90132174,2250.6,2249.6,3.33329]
["bitfinex","ETHUSD",1625105484885,4.90132174,2250.6,2249.0,5.39316]
["bitfinex","ETHUSD",1625105484886,5.01,2250.5,2249.7,0.14]
["bitfinex","ETHUSD",1625105484986,5.87067257,2250.4,2249.3,0.77602]
["bitfinex","ETHUSD",1625105485087,5.01,2250.4,2249.3,0.77602]
["bitfinex","ETHUSD",1625105485184,10.56658947,2250.4,2249.3,0.77602]
["bitfinex","ETHUSD",1625105485282,5.01,2250.4,2249.3,0.77602]
["bitfinex","ETHUSD",1625105485484,5.15,2250.4,2249.3,0.77602]
["bitfinex","ETHUSD",1625105485583,2.51772734,2250.4,2249.3,0.77602]
["bitfinex","ETHUSD",1625105485974,5.01,2250.2,2249.3,0.77602]
["bitfinex","ETHUSD",1625105486072,5.12670217,2250.1,2249.3,0.77602]
["bitfinex","ETHUSD",1625105486173,6.66921,2249.7,2249.3,0.77602]
["bitfinex","ETHUSD",1625105486272,6.66921,2249.7,2248.9,0.14]
["bitfinex","ETHUSD",1625105486372,11.31781,2249.7,2248.9,0.14]
["bitfinex","ETHUSD",1625105486674,11.31781,2249.7,2249.0,0.1]
["bitfinex","ETHUSD",1625105486875,11.31781,2249.7,2248.9,0.14]
["bitfinex","ETHUSD",1625105487624,4.6486,2249.7,2248.9,5.15]
["bitfinex","ETHUSD",1625105487726,4.6486,2249.7,2249.0,5.02301364]
["bitfinex","ETHUSD",1625105487825,6.6686,2249.9,2249.0,5.02301364]
["bitfinex","ETHUSD",1625105487926,9.6691,2250.0,2249.1,0.14]
["bitfinex","ETHUSD",1625105488025,0.94934,2249.9,2249.1,0.14]
["bitfinex","ETHUSD",1625105488381,0.94934,2249.9,2249.2,0.08]
["bitfinex","ETHUSD",1625105488481,0.94934,2249.9,2249.2,5.09]
["bitfinex","ETHUSD",1625105488581,0.94934,2249.9,2249.2,0.08]
["bitfinex","ETHUSD",1625105488682,0.94934,2249.9,2249.3,0.14]
["bitfinex","ETHUSD",1625105488782,0.94934,2249.9,2249.2,5.01]
["bitfinex","ETHUSD",1625105489084,0.94934,2249.9,2249.3,0.14]
["bitfinex","ETHUSD",1625105489282,0.94934,2249.9,2249.5,5.01]
["bitfinex","ETHUSD",1625105489385,10.691,2250.2,2249.4,5.21]
["bitfinex","ETHUSD",1625105489486,5.33812998,2250.6,2249.6,0.14]
["bitfinex","ETHUSD",1625105489585,19.8109,2250.7,2249.6,0.14]
["bitfinex","ETHUSD",1625105489684,19.8109,2250.7,2249.7,5.21]
["bitfinex","ETHUSD",1625105489783,19.8109,2250.7,2249.8,0.06]
["bitfinex","ETHUSD",1625105489983,9.9603,2250.7,2249.8,0.06]
["bitfinex","ETHUSD",1625105490183,9.9603,2250.7,2249.7,5.15]
["bitfinex","ETHUSD",1625105490281,9.9603,2250.7,2249.8,5.01]
["bitfinex","ETHUSD",1625105490643,9.7103,2250.7,2249.8,5.01]
["bitfinex","ETHUSD",1625105490744,9.7103,2250.7,2249.7,8.14]
["bitfinex","ETHUSD",1625105490946,6.66689,2250.4,2249.7,8.14]
["bitfinex","ETHUSD",1625105491345,6.66689,2250.4,2249.7,8.91588]
["bitfinex","ETHUSD",1625105491444,18.49951,2250.7,2249.7,8.91588]
["bitfinex","ETHUSD",1625105491545,18.49951,2250.7,2249.8,0.2]
["bitfinex","ETHUSD",1625105491546,8.88921,2250.7,2249.8,0.2]
["bitfinex","ETHUSD",1625105491649,8.88921,2250.7,2249.8,5.83996822]
["bitfinex","ETHUSD",1625105491746,1.2,2250.9,2249.9,5.15]
["bitfinex","ETHUSD",1625105491847,1.2,2250.9,2250.0,5.23627392]
["bitfinex","ETHUSD",1625105491948,1.2,2250.9,2250.0,5.26427737]
["bitfinex","ETHUSD",1625105492047,1.2,2250.9,2250.1,0.12]
["bitfinex","ETHUSD",1625105492247,0.2,2250.9,2250.0,5.30427737]
["bitfinex","ETHUSD",1625105492349,0.2,2250.9,2250.2,5.01]
["bitfinex","ETHUSD",1625105492516,0.2,2250.9,2250.0,0.14]
["bitfinex","ETHUSD",1625105492680,0.2,2250.9,2250.0,5.15]
["bitfinex","ETHUSD",1625105492879,0.2,2250.9,2250.1,0.06]
["bitfinex","ETHUSD",1625105493281,0.2,2250.9,2250.0,5.01]
["bitfinex","ETHUSD",1625105493380,0.2,2250.9,2250.1,5.03360848]
["bitfinex","ETHUSD",1625105493482,6.66564,2250.8,2250.0,0.14]
["bitfinex","ETHUSD",1625105493882,6.66564,2250.8,2250.1,5.01]
["bitfinex","ETHUSD",1625105493981,6.66564,2250.8,2250.0,0.14]
["bitfinex","ETHUSD",1625105494082,6.66564,2250.8,2250.2,0.04]
["bitfinex","ETHUSD",1625105494285,1.2,2250.9,2250.2,0.04]
["bitfinex","ETHUSD",1625105494487,1.2,2250.9,2250.2,5.05]
["bitfinex","ETHUSD",1625105494592,0.2,2250.9,2250.2,5.05]
["bitfinex","ETHUSD",1625105494788,0.2,2250.9,2250.2,0.04]
["bitfinex","ETHUSD",1625105495052,0.2,2250.9,2250.1,7.99]
["bitfinex","ETHUSD",1625105495354,6.86577,2250.9,2250.0,3.47267]
["bitfinex","ETHUSD",1625105495952,4.80037588,2250.8,2250.0,3.47267]
["bitfinex","ETHUSD",1625105496059,7.96157588,2250.8,2250.0,0.14]
["bitfinex","ETHUSD",1625105496156,0.06,2250.7,2249.1,10.8109]
["bitfinex","ETHUSD",1625105496355,6.66859,2250.3,2249.1,10.8109]
["bitfinex","ETHUSD",1625105496558,11.21679,2250.3,2249.1,10.8109]
["bitfinex","ETHUSD",1625105496756,16.77127556,2250.3,2249.1,10.8109]
["bitfinex","ETHUSD",1625105496853,0.04,2250.2,2249.1,10.8109]
["bitfinex","ETHUSD",1625105496955,10.98674923,2250.3,2249.1,10.8109]
["bitfinex","ETHUSD",1625105497055,5.4827,2250.3,2249.1,10.8109]
["bitfinex","ETHUSD",1625105497376,5.4827,2250.3,2249.1,18.8109]
["bitfinex","ETHUSD",1625105497579,11.0504517,2250.3,2249.1,18.8109]
["bitfinex","ETHUSD",1625105497681,11.0504517,2250.3,2249.1,10.8109]
["bitfinex","ETHUSD",1625105497781,5.4827,2250.3,2249.1,10.8109]
["bitfinex","ETHUSD",1625105497980,10.96079072,2250.3,2249.1,10.8109]
["bitfinex","ETHUSD",1625105498180,5.4827,2250.3,2249.1,10.8109]
["bitfinex","ETHUSD",1625105498383,5.4827,2250.3,2249.0,4.9708792]
["bitfinex","ETHUSD",1625105498483,6.66901,2249.8,2249.0,4.9708792]
["bitfinex","ETHUSD",1625105498588,10.01591,2249.8,2248.9,15.10868]
["bitfinex","ETHUSD",1625105498688,10.01591,2249.8,2248.5,0.14]
["bitfinex","ETHUSD",1625105498783,5.9373298,2249.7,2248.5,0.14]
["bitfinex","ETHUSD",1625105498884,0.01680287,2249.6,2248.4,3.33492]
["bitfinex","ETHUSD",1625105499086,6.02815039,2249.7,2248.4,3.33492]
["bitfinex","ETHUSD",1625105499185,4.54888817,2249.8,2248.5,4.94961999]
["bitfinex","ETHUSD",1625105499289,4.54888817,2249.8,2248.8,3.33452]
["bitfinex","ETHUSD",1625105499290,4.5153679,2249.8,2248.8,3.33452]
["bitfinex","ETHUSD",1625105499529,4.5065,2249.8,2248.8,3.33452]
["bitfinex","ETHUSD",1625105499628,4.5065,2249.8,2249.0,6.66813]
["bitfinex","ETHUSD",1625105499629,1.1596,2249.8,2249.0,6.66813]
["bitfinex","ETHUSD",1625105500027,6.66866,2249.9,2249.0,6.66813]
["bitfinex","ETHUSD",1625105500428,6.66866,2249.9,2249.0,7.55892194]
["bitfinex","ETHUSD",1625105500527,6.66866,2249.9,2249.0,14.66813]
["bitfinex","ETHUSD",1625105500932,6.66866,2249.9,2249.2,5.01]
["bitfinex","ETHUSD",1625105501032,9.9805,2250.2,2249.3,10.2656131]
["bitfinex","ETHUSD",1625105501131,9.9805,2250.2,2249.3,10.31826919]
["bitfinex","ETHUSD",1625105501280,9.9805,2250.2,2249.4,0.14]
["bitfinex","ETHUSD",1625105501381,9.9805,2250.2,2249.4,5.15]
["bitfinex","ETHUSD",1625105501482,9.9805,2250.2,2249.4,5.01]
["bitfinex","ETHUSD",1625105501783,9.9805,2250.2,2249.5,5.01]
["bitfinex","ETHUSD",1625105501885,9.9805,2250.2,2249.6,0.14]
["bitfinex","ETHUSD",1625105502082,9.9805,2250.2,2249.6,5.15]
["bitfinex","ETHUSD",1625105502184,9.9805,2250.2,2249.6,13.15]
["bitfinex","ETHUSD",1625105502385,6.6671,2250.4,2249.6,13.15]
["bitfinex","ETHUSD",1625105504729,6.6671,2250.4,2249.6,13.01]
["bitfinex","ETHUSD",1625105504928,6.6671,2250.4,2249.3,0.14]
["bitfinex","ETHUSD",1625105505030,6.06025949,2250.3,2249.0,0.14]
["bitfinex","ETHUSD",1625105505127,6.16025949,2250.3,2248.9,10.2444]
["bitfinex","ETHUSD",1625105505228,0.14,2250.2,2248.9,10.2444]
["bitfinex","ETHUSD",1625105505629,6.66897,2249.7,2248.9,10.2444]
["bitfinex","ETHUSD",1625105505729,10.38957,2249.7,2248.8,11.11374]
["bitfinex","ETHUSD",1625105506651,10.38957,2249.7,2248.8,15.99951377]
["bitfinex","ETHUSD",1625105506750,10.38957,2249.7,2248.8,11.11374]
["bitfinex","ETHUSD",1625105507052,10.38957,2249.7,2249.0,5.01]
["bitfinex","ETHUSD",1625105508064,10.38957,2249.7,2249.1,5.01]
["bitfinex","ETHUSD",1625105508165,10.38957,2249.7,2249.0,5.01]
["bitfinex","ETHUSD",1625105508561,10.38957,2249.7,2249.1,5.01]
["bitfinex","ETHUSD",1625105508659,10.38957,2249.7,2249.0,5.01]
["bitfinex","ETHUSD",1625105508856,10.38957,2249.7,2249.1,5.01]
["bitfinex","ETHUSD",1625105508960,3.7206,2249.7,2249.1,5.01]
["bitfinex","ETHUSD",1625105509059,2.4988,2249.8,2249.1,5.01]
["bitfinex","ETHUSD",1625105509158,0.8143,2249.8,2249.2,0.06]
["bitfinex","ETHUSD",1625105509658,10.7782,2250.3,2249.2,0.06]
["bitfinex","ETHUSD",1625105509758,10.7782,2250.3,2249.2,5.07]
["bitfinex","ETHUSD",1625105509859,10.7782,2250.3,2249.3,5.01]
["bitfinex","ETHUSD",1625105511474,6.66841,2249.9,2249.3,5.01]
["bitfinex","ETHUSD",1625105511573,9.89551,2249.9,2249.3,5.01]
["bitfinex","ETHUSD",1625105511983,9.89551,2249.9,2249.0,3.47417]
["bitfinex","ETHUSD",1625105511984,9.89551,2249.9,2249.0,0.14]
["bitfinex","ETHUSD",1625105512077,9.89551,2249.9,2248.2,24.27241]
["bitfinex","ETHUSD",1625105512078,5.43143511,2249.8,2248.2,11.11201]
["bitfinex","ETHUSD",1625105512176,0.12817946,2249.7,2248.7,3.33482]
["bitfinex","ETHUSD",1625105512276,0.12817946,2249.7,2248.3,0.14]
["bitfinex","ETHUSD",1625105512277,5.01,2249.6,2248.3,0.14]
["bitfinex","ETHUSD",1625105512376,6.00999403,2249.5,2248.2,4.44613]
["bitfinex","ETHUSD",1625105512478,6.67145,2248.9,2248.2,4.44613]
["bitfinex","ETHUSD",1625105512577,9.79315,2248.9,2248.2,4.44613]
["bitfinex","ETHUSD",1625105512968,9.79315,2248.9,2247.8,21.1412]
["bitfinex","ETHUSD",1625105513064,9.79315,2248.9,2247.7,6.21157574]
["bitfinex","ETHUSD",1625105513166,0.07066153,2248.8,2247.7,4.58716]
["bitfinex","ETHUSD",1625105513270,5.01,2248.7,2247.7,4.58716]
["bitfinex","ETHUSD",1625105513369,5.50156583,2248.6,2247.7,4.44716]
["bitfinex","ETHUSD",1625105513465,0.0475064,2248.6,2247.7,4.44716]
["bitfinex","ETHUSD",1625105513568,5.82405772,2248.6,2247.7,4.44716]
["bitfinex","ETHUSD",1625105513665,0.0475064,2248.6,2247.4,6.67271]
["bitfinex","ETHUSD",1625105513870,5.06571961,2248.6,2247.2,21.1758]
["bitfinex","ETHUSD",1625105513966,11.90818007,2248.6,2247.2,21.1758]
["bitfinex","ETHUSD",1625105514065,5.01,2248.5,2247.2,21.1758]
["bitfinex","ETHUSD",1625105514164,3.20652868,2248.4,2247.2,21.1758]
["bitfinex","ETHUSD",1625105514265,3.21498672,2248.4,2247.2,10.4017]
["bitfinex","ETHUSD",1625105514569,3.21498672,2248.4,2247.1,5.75875]
["bitfinex","ETHUSD",1625105514666,9.88838672,2248.4,2247.4,6.67326]
["bitfinex","ETHUSD",1625105514865,9.76875804,2248.4,2247.4,6.67326]
["bitfinex","ETHUSD",1625105515064,9.76875804,2248.4,2247.4,6.57326]
["bitfinex","ETHUSD",1625105515192,9.78732369,2248.4,2247.4,6.57326]
["bitfinex","ETHUSD",1625105515282,9.76875804,2248.4,2247.4,6.57326]
["bitfinex","ETHUSD",1625105515482,9.7603,2248.4,2247.4,6.57326]
["bitfinex","ETHUSD",1625105515782,9.77922996,2248.4,2247.4,6.57326]
["bitfinex","ETHUSD",1625105515985,9.77922996,2248.4,2247.6,5.01]
["bitfinex","ETHUSD",1625105516082,9.7603,2248.4,2247.6,5.01]
["bitfinex","ETHUSD",1625105516687,3.0869,2248.4,2247.6,8.34641]
["bitfinex","ETHUSD",1625105516789,0.01595763,2248.6,2247.9,6.67169]
["bitfinex","ETHUSD",1625105516887,9.7458,2248.9,2247.8,5.01]
["bitfinex","ETHUSD",1625105516986,9.7458,2248.9,2247.9,5.01094986]
["bitfinex","ETHUSD",1625105517090,9.7458,2248.9,2247.9,10.06094986]
["bitfinex","ETHUSD",1625105517188,9.7458,2248.9,2247.9,18.06094986]
["bitfinex","ETHUSD",1625105517285,9.7458,2248.9,2247.9,18.02094986]
["bitfinex","ETHUSD",1625105518024,9.7458,2248.9,2247.9,21.35675986]
["bitfinex","ETHUSD",1625105518226,9.7458,2248.9,2247.9,20.35675986]
["bitfinex","ETHUSD",1625105518428,9.7458,2248.9,2248.0,6.67146]
["bitfinex","ETHUSD",1625105518429,16.41778,2248.9,2248.0,6.67146]
["bitfinex","ETHUSD",1625105518529,16.41778,2248.9,2247.9,7.34581]
["bitfinex","ETHUSD",1625105518628,5.01,2248.7,2247.6,8.0]
["bitfinex","ETHUSD",1625105519027,13.03434867,2248.9,2247.6,8.0]
["bitfinex","ETHUSD",1625105519028,13.0142,2248.9,2247.6,8.0]
["bitfinex","ETHUSD",1625105519128,0.01773499,2248.8,2247.6,8.0]
["bitfinex","ETHUSD",1625105519229,13.03145136,2248.9,2247.6,8.0]
["bitfinex","ETHUSD",1625105519327,13.0142,2248.9,2247.5,3.33652]
["bitfinex","ETHUSD",1625105519430,0.02961375,2248.8,2247.5,3.33652]
["bitfinex","ETHUSD",1625105519527,13.04129527,2248.9,2247.5,3.33652]
["bitfinex","ETHUSD",1625105519693,13.04129527,2248.9,2247.5,11.33652]
["bitfinex","ETHUSD",1625105519780,13.0142,2248.9,2247.5,11.33652]
["bitfinex","ETHUSD",1625105520286,13.0142,2248.9,2247.7,5.01]
["bitfinex","ETHUSD",1625105520385,13.0142,2248.9,2247.5,11.33652]
["bitfinex","ETHUSD",1625105520484,6.67375,2248.3,2247.5,11.33652]
["bitfinex","ETHUSD",1625105520684,6.67375,2248.3,2247.5,3.33652]
["bitfinex","ETHUSD",1625105523537,6.67375,2248.3,2247.5,5.01]
["bitfinex","ETHUSD",1625105525571,6.67375,2248.3,2247.2,5.01]
["bitfinex","ETHUSD",1625105525672,6.67375,2248.3,2247.3,5.15]
["bitfinex","ETHUSD",1625105525874,6.67375,2248.3,2247.4,5.01]
["bitfinex","ETHUSD",1625105526075,6.67375,2248.3,2247.5,5.01]
["bitfinex","ETHUSD",1625105526621,6.67375,2248.3,2247.6,5.01]
["bitfinex","ETHUSD",1625105526918,6.67375,2248.3,2247.5,8.0]
["bitfinex","ETHUSD",1625105527121,6.67375,2248.3,2247.7,5.01]
["bitfinex","ETHUSD",1625105527521,6.67375,2248.3,2247.8,5.01]
["bitfinex","ETHUSD",1625105528328,11.44365034,2248.3,2247.4,5.01]
["bitfinex","ETHUSD",1625105528525,11.44365034,2248.3,2247.6,5.01]
["bitfinex","ETHUSD",1625105528623,11.44365034,2248.3,2247.4,5.01]
["bitfinex","ETHUSD",1625105529233,6.67375,2248.3,2247.4,5.01]
["bitfinex","ETHUSD",1625105529530,6.67375,2248.3,2247.3,5.01]
["bitfinex","ETHUSD",1625105529631,11.60494339,2248.3,2247.3,5.01]
["bitfinex","ETHUSD",1625105529833,11.60494339,2248.3,2247.4,0.1]
["bitfinex","ETHUSD",1625105530135,11.60494339,2248.3,2247.3,5.01]
["bitfinex","ETHUSD",1625105530432,11.60494339,2248.3,2247.3,11.68359]
["bitfinex","ETHUSD",1625105530635,11.60494339,2248.3,2247.3,19.68359]
["bitfinex","ETHUSD",1625105531653,11.60494339,2248.3,2247.3,13.01]
["bitfinex","ETHUSD",1625105532357,15.98174339,2248.3,2247.1,1.09116136]
["bitfinex","ETHUSD",1625105532461,5.01,2248.1,2247.1,1.09116136]
["bitfinex","ETHUSD",1625105532556,5.01,2248.1,2247.1,0.2]
["bitfinex","ETHUSD",1625105532557,6.11058516,2248.0,2247.1,0.2]
["bitfinex","ETHUSD",1625105532659,0.02637447,2247.9,2247.1,0.2]
["bitfinex","ETHUSD",1625105532763,6.67607,2247.6,2247.1,0.2]
["bitfinex","ETHUSD",1625105532959,5.55983928,2247.5,2247.1,0.2]
["bitfinex","ETHUSD",1625105533624,5.01,2247.3,2246.1,0.2]
["bitfinex","ETHUSD",1625105533720,6.18255745,2247.2,2246.1,0.2]
["bitfinex","ETHUSD",1625105533821,6.67856,2246.7,2246.1,0.2]
["bitfinex","ETHUSD",1625105533926,4.8737551,2246.6,2246.1,0.2]
["bitfinex","ETHUSD",1625105534222,11.19926,2246.7,2246.1,0.2]
["bitfinex","ETHUSD",1625105535325,4.88886125,2246.6,2246.1,0.2]
["bitfinex","ETHUSD",1625105535572,11.19926,2246.7,2246.1,0.2]
["bitfinex","ETHUSD",1625105536476,5.1294537,2246.6,2246.1,0.2]
["bitfinex","ETHUSD",1625105536576,5.17560216,2246.6,2246.1,0.2]
["bitfinex","ETHUSD",1625105536777,0.08,2246.5,2246.1,0.2]
["bitfinex","ETHUSD",1625105536876,0.22,2246.5,2246.1,0.2]
["bitfinex","ETHUSD",1625105537179,0.14,2246.5,2246.1,0.2]
["bitfinex","ETHUSD",1625105538354,5.17560216,2246.6,2246.1,0.2]
["bitfinex","ETHUSD",1625105538555,0.14,2246.8,2246.1,0.2]
["bitfinex","ETHUSD",1625105539057,6.67927,2246.6,2246.1,0.2]
["bitfinex","ETHUSD",1625105539156,4.88082844,2246.5,2246.1,0.2]
["bitfinex","ETHUSD",1625105540390,6.67994,2246.3,2246.1,0.2]
["bitfinex","ETHUSD",1625105541596,4.96963221,2246.2,2245.2,0.14]
["bitfinex","ETHUSD",1625105541701,13.80173221,2246.2,2245.1,0.2]
["bitfinex","ETHUSD",1625105541816,3.29,2245.8,2245.1,0.2]
["bitfinex","ETHUSD",1625105541917,2.6847,2245.9,2244.4,3.34012]
["bitfinex","ETHUSD",1625105542031,3.29,2245.2,2244.3,8.47441574]
["bitfinex","ETHUSD",1625105542119,5.36179658,2245.1,2244.3,8.47441574]
["bitfinex","ETHUSD",1625105542266,5.36179658,2245.1,2244.1,0.2]
["bitfinex","ETHUSD",1625105542267,20.36179658,2245.1,2244.1,0.2]
["bitfinex","ETHUSD",1625105542364,3.29,2244.7,2244.1,0.2]
["bitfinex","ETHUSD",1625105542460,4.97038893,2244.6,2244.1,0.2]
["bitfinex","ETHUSD",1625105542577,5.74303102,2244.6,2244.1,0.2]
["bitfinex","ETHUSD",1625105542660,5.75726223,2244.6,2244.1,0.2]
["bitfinex","ETHUSD",1625105542782,5.74303102,2244.6,2244.1,0.2]
["bitfinex","ETHUSD",1625105542960,5.01,2244.4,2244.1,0.2]
["bitfinex","ETHUSD",1625105543067,16.55,2244.3,2243.8,0.919861]
["bitfinex","ETHUSD",1625105543166,5.3147414,2244.2,2243.8,0.919861]
["bitfinex","ETHUSD",1625105543261,5.3147414,2244.2,2243.1,0.2]
["bitfinex","ETHUSD",1625105543262,3.29,2243.9,2243.1,0.2]
["bitfinex","ETHUSD",1625105543524,19.95,2243.4,2242.5,4.15322716]
["bitfinex","ETHUSD",1625105543615,3.29,2243.2,2242.5,4.15322716]
["bitfinex","ETHUSD",1625105543731,0.10688713,2243.1,2242.1,0.32967816]
["bitfinex","ETHUSD",1625105543820,3.29,2242.6,2242.1,0.32967816]
["bitfinex","ETHUSD",1625105543945,6.48371038,2242.6,2242.1,0.32967816]
["bitfinex","ETHUSD",1625105544021,7.15676078,2242.5,2242.1,0.2]
["bitfinex","ETHUSD",1625105544117,3.29,2242.3,2242.1,0.1]
["bitfinex","ETHUSD",1625105544215,3.29,2242.3,2242.1,0.05]
["bitfinex","ETHUSD",1625105544572,6.69148,2242.4,2242.1,0.05]
["bitfinex","ETHUSD",1625105545026,3.1785,2242.6,2242.1,0.05]
["bitfinex","ETHUSD",1625105547404,0.01513648,2243.0,2242.1,0.05]
["bitfinex","ETHUSD",1625105547503,1.44451422,2243.1,2242.1,0.05]
["bitfinex","ETHUSD",1625105547606,0.03641422,2243.1,2242.2,5.46252925]
["bitfinex","ETHUSD",1625105547706,0.0295563,2243.1,2242.3,5.01]
["bitfinex","ETHUSD",1625105547802,0.0295563,2243.1,2242.4,10.29979634]
["bitfinex","ETHUSD",1625105548059,0.14,2244.1,2242.5,0.14]
["bitfinex","ETHUSD",1625105548152,0.14,2244.1,2242.5,5.25]
["bitfinex","ETHUSD",1625105548253,0.14,2244.1,2242.6,5.94379988]
["bitfinex","ETHUSD",1625105548355,0.14,2244.1,2242.6,14.97909988]
["bitfinex","ETHUSD",1625105548452,0.14,2244.1,2242.7,0.14]
["bitfinex","ETHUSD",1625105548753,0.14,2244.1,2242.7,2.37390373]
["bitfinex","ETHUSD",1625105548857,6.6857,2244.0,2242.9,5.01]
["bitfinex","ETHUSD",1625105549099,6.6857,2244.0,2242.9,5.15]
["bitfinex","ETHUSD",1625105549100,4.99367873,2243.9,2242.9,5.15]
["bitfinex","ETHUSD",1625105549197,4.99367873,2243.9,2242.9,5.01]
["bitfinex","ETHUSD",1625105549301,4.99367873,2243.9,2242.6,0.14]
["bitfinex","ETHUSD",1625105549302,1.8094,2243.7,2242.6,0.14]
["bitfinex","ETHUSD",1625105549404,1.8094,2243.7,2242.1,0.05]
["bitfinex","ETHUSD",1625105549405,4.9462,2243.7,2242.2,10.2349]
["bitfinex","ETHUSD",1625105549505,5.74835144,2243.6,2242.3,0.14]
["bitfinex","ETHUSD",1625105549599,4.9462,2243.7,2242.3,0.14]
["bitfinex","ETHUSD",1625105549798,4.9462,2243.7,2242.1,0.05]
["bitfinex","ETHUSD",1625105549899,5.87965561,2243.6,2242.1,0.05]
["bitfinex","ETHUSD",1625105550001,10.61826,2243.0,2242.1,0.05]
["bitfinex","ETHUSD",1625105550205,10.75826,2243.0,2242.1,0.05]
["bitfinex","ETHUSD",1625105550303,5.8269,2243.0,2242.1,0.05]
["bitfinex","ETHUSD",1625105550400,4.0692,2243.0,2242.1,0.05]
["bitfinex","ETHUSD",1625105550604,13.0,2242.5,2242.1,0.05]
["bitfinex","ETHUSD",1625105551102,13.0,2242.5,2242.1,2.28390373]
["bitfinex","ETHUSD",1625105551340,13.0,2242.5,2242.1,2.23390373]
["bitfinex","ETHUSD",1625105551421,13.0,2242.5,2242.0,0.14]
["bitfinex","ETHUSD",1625105551515,13.0,2242.5,2241.8,0.14]
["bitfinex","ETHUSD",1625105553213,4.83974271,2242.4,2241.1,12.57251991]
["bitfinex","ETHUSD",1625105553311,4.83974271,2242.4,2241.1,0.21601618]
["bitfinex","ETHUSD",1625105553312,5.01,2242.3,2241.1,0.21601618]
["bitfinex","ETHUSD",1625105553408,5.33576964,2242.2,2241.2,0.14]
["bitfinex","ETHUSD",1625105553616,4.93688306,2242.2,2241.1,0.21601618]
["bitfinex","ETHUSD",1625105553715,5.651,2242.3,2241.1,0.21601618]
["bitfinex","ETHUSD",1625105554230,12.34302,2242.3,2241.1,0.21601618]
["bitfinex","ETHUSD",1625105554330,12.34302,2242.3,2241.1,0.35601618]
["bitfinex","ETHUSD",1625105554510,4.89151454,2242.2,2241.1,0.35601618]
["bitfinex","ETHUSD",1625105554538,4.89151454,2242.2,2240.8,6.85]
["bitfinex","ETHUSD",1625105554647,7.1482,2242.3,2240.8,4.75456096]
["bitfinex","ETHUSD",1625105554648,4.94976218,2242.0,2240.8,4.75456096]
["bitfinex","ETHUSD",1625105554721,0.06,2242.2,2240.9,5.47534245]
["bitfinex","ETHUSD",1625105554819,1.5263,2242.1,2240.8,0.14]
["bitfinex","ETHUSD",1625105554916,1.5263,2242.1,2240.8,2.37390373]
["bitfinex","ETHUSD",1625105555019,1.5263,2242.1,2240.8,2.33790373]
["bitfinex","ETHUSD",1625105555320,4.95197166,2242.0,2240.8,2.33790373]
["bitfinex","ETHUSD",1625105555517,4.95197166,2242.0,2240.8,0.104]
["bitfinex","ETHUSD",1625105555814,8.21864,2242.1,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105555815,6.69234,2242.1,2240.7,4.8691566]
["bitfinex","ETHUSD",1625105555907,6.69234,2242.1,2240.8,5.58991659]
["bitfinex","ETHUSD",1625105556008,6.69234,2242.1,2241.0,5.01]
["bitfinex","ETHUSD",1625105556009,11.53534579,2242.1,2241.0,5.01]
["bitfinex","ETHUSD",1625105556109,6.69234,2242.1,2241.0,5.01]
["bitfinex","ETHUSD",1625105556217,11.55603746,2242.1,2240.9,6.85]
["bitfinex","ETHUSD",1625105556309,11.57383182,2242.1,2240.9,6.8]
["bitfinex","ETHUSD",1625105556408,16.40443182,2242.1,2240.9,6.8]
["bitfinex","ETHUSD",1625105556610,11.52294,2242.1,2241.0,5.0070232]
["bitfinex","ETHUSD",1625105556709,11.52294,2242.1,2241.9,0.00604615]
["bitfinex","ETHUSD",1625105557111,11.52294,2242.1,2241.0,5.0220923]
["bitfinex","ETHUSD",1625105557213,16.36591499,2242.1,2241.0,5.0220923]
["bitfinex","ETHUSD",1625105557311,16.39929688,2242.1,2241.0,0.0120923]
["bitfinex","ETHUSD",1625105557511,11.52294,2242.1,2241.0,0.0120923]
["bitfinex","ETHUSD",1625105557614,6.69234,2242.1,2241.0,5.0220923]
["bitfinex","ETHUSD",1625105557813,5.36133257,2242.4,2241.1,5.01]
["bitfinex","ETHUSD",1625105557917,4.83885123,2242.4,2241.1,10.22131315]
["bitfinex","ETHUSD",1625105558104,4.99912351,2242.4,2241.0,5.01]
["bitfinex","ETHUSD",1625105558391,4.99912351,2242.4,2240.8,0.14]
["bitfinex","ETHUSD",1625105558584,4.99912351,2242.4,2240.9,5.01]
["bitfinex","ETHUSD",1625105558689,4.99912351,2242.4,2240.8,0.14]
["bitfinex","ETHUSD",1625105558884,13.14,2242.5,2240.8,0.14]
["bitfinex","ETHUSD",1625105558984,4.88497588,2242.4,2240.8,0.14]
["bitfinex","ETHUSD",1625105559187,5.12541028,2242.4,2240.9,5.01]
["bitfinex","ETHUSD",1625105559291,5.12541028,2242.4,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105559388,6.69239,2242.2,2240.7,5.09866259]
["bitfinex","ETHUSD",1625105559590,0.08,2242.3,2240.9,5.01]
["bitfinex","ETHUSD",1625105559692,13.0,2242.5,2241.0,5.57189733]
["bitfinex","ETHUSD",1625105559795,13.0,2242.5,2240.9,5.01]
["bitfinex","ETHUSD",1625105559796,4.84618962,2242.4,2240.9,5.01]
["bitfinex","ETHUSD",1625105559892,4.84618962,2242.4,2241.0,5.01]
["bitfinex","ETHUSD",1625105559995,13.0,2242.5,2241.0,5.01]
["bitfinex","ETHUSD",1625105560194,13.0,2242.5,2241.1,5.01]
["bitfinex","ETHUSD",1625105560323,13.0,2242.5,2241.1,11.11434128]
["bitfinex","ETHUSD",1625105560426,13.0,2242.5,2241.2,5.01]
["bitfinex","ETHUSD",1625105560519,13.0,2242.5,2241.3,5.91941398]
["bitfinex","ETHUSD",1625105560618,13.0,2242.5,2241.3,10.92941398]
["bitfinex","ETHUSD",1625105560718,13.0,2242.5,2241.4,0.14]
["bitfinex","ETHUSD",1625105560820,13.0,2242.5,2241.5,5.01]
["bitfinex","ETHUSD",1625105560968,13.0,2242.5,2241.5,8.8106]
["bitfinex","ETHUSD",1625105561068,13.0,2242.5,2241.6,0.14]
["bitfinex","ETHUSD",1625105561292,13.0,2242.5,2241.6,5.15]
["bitfinex","ETHUSD",1625105561370,13.0,2242.5,2241.6,0.14]
["bitfinex","ETHUSD",1625105562909,13.0,2242.5,2241.6,5.15]
["bitfinex","ETHUSD",1625105563011,13.0,2242.5,2241.6,0.14]
["bitfinex","ETHUSD",1625105563208,13.0,2242.5,2241.4,19.69992]
["bitfinex","ETHUSD",1625105563313,13.0,2242.5,2241.4,6.68992]
["bitfinex","ETHUSD",1625105563413,13.0,2242.5,2241.1,0.14]
["bitfinex","ETHUSD",1625105563513,4.80502589,2242.4,2241.1,0.14]
["bitfinex","ETHUSD",1625105563618,4.80502589,2242.4,2241.0,8.92004]
["bitfinex","ETHUSD",1625105563728,4.80502589,2242.4,2240.9,22.29481574]
["bitfinex","ETHUSD",1625105563890,0.08,2242.3,2240.9,22.29481574]
["bitfinex","ETHUSD",1625105563962,0.08,2242.3,2240.9,1.62441574]
["bitfinex","ETHUSD",1625105564160,6.28742589,2242.4,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105564259,0.0132472,2242.3,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105564662,6.29565576,2242.4,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105564663,6.30407894,2242.4,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105564816,0.01525769,2242.3,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105565124,15.30905715,2242.3,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105565215,0.29153195,2241.8,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105565316,3.72633195,2241.8,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105565413,5.13715541,2241.7,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105565519,5.01,2241.6,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105565618,5.01,2241.5,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105565914,4.81196623,2241.4,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105566016,4.94214227,2241.4,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105566123,5.01,2241.2,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105566224,5.09715096,2241.1,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105566321,5.01,2240.9,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105566520,0.1,2240.8,2240.7,0.0092566]
["bitfinex","ETHUSD",1625105566724,0.1,2240.8,2240.1,0.2]
["bitfinex","ETHUSD",1625105566819,1.1695,2240.9,2240.1,0.2]
["bitfinex","ETHUSD",1625105567266,4.83906829,2240.8,2240.1,0.2]
["bitfinex","ETHUSD",1625105567467,1.1695,2240.9,2240.1,0.2]
["bitfinex","ETHUSD",1625105567749,1.1695,2240.9,2240.0,0.23321429]
["bitfinex","ETHUSD",1625105567847,11.09616545,2240.9,2240.0,0.23321429]
["bitfinex","ETHUSD",1625105568145,1.1695,2240.9,2240.0,0.18321429]
["bitfinex","ETHUSD",1625105568449,4.28475871,2241.2,2240.0,0.18321429]
["bitfinex","ETHUSD",1625105568558,0.00615871,2241.2,2240.0,4.90741429]
["bitfinex","ETHUSD",1625105568654,0.00835715,2241.6,2240.1,6.02570387]
["bitfinex","ETHUSD",1625105568751,0.01816117,2241.5,2240.1,6.07723263]
["bitfinex","ETHUSD",1625105568856,20.31440942,2241.7,2240.0,3.90741429]
["bitfinex","ETHUSD",1625105568952,20.31440942,2241.7,2240.2,5.01]
["bitfinex","ETHUSD",1625105569150,20.3061,2241.7,2240.2,5.01]
["bitfinex","ETHUSD",1625105569387,20.3061,2241.7,2240.3,5.01]
["bitfinex","ETHUSD",1625105569471,10.4213,2241.7,2240.3,5.01]
["bitfinex","ETHUSD",1625105569574,10.4213,2241.7,2240.4,5.96590485]
["bitfinex","ETHUSD",1625105569772,5.15543874,2242.1,2240.5,5.01]
["bitfinex","ETHUSD",1625105569969,5.15543874,2242.1,2240.6,0.14]
["bitfinex","ETHUSD",1625105570171,5.15543874,2242.1,2240.6,5.15]
["bitfinex","ETHUSD",1625105570272,5.15543874,2242.1,2240.6,5.01]
["bitfinex","ETHUSD",1625105570371,22.2734,2242.2,2240.5,10.8227587]
["bitfinex","ETHUSD",1625105570527,20.3121,2242.3,2240.7,5.89364488]
["bitfinex","ETHUSD",1625105570627,20.3121,2242.3,2240.8,5.01]
["bitfinex","ETHUSD",1625105570721,4.86933625,2242.2,2240.8,5.01]
["bitfinex","ETHUSD",1625105570827,4.86933625,2242.2,2240.9,0.14]
["bitfinex","ETHUSD",1625105570921,10.3613,2242.3,2240.9,0.14]
["bitfinex","ETHUSD",1625105571321,10.3613,2242.3,2240.9,0.15739884]
["bitfinex","ETHUSD",1625105571593,4.87308392,2242.2,2240.9,0.14]
["bitfinex","ETHUSD",1625105571687,10.3613,2242.3,2240.9,0.14]
["bitfinex","ETHUSD",1625105571791,10.3613,2242.3,2241.1,6.69139]
["bitfinex","ETHUSD",1625105571890,23.1656,2242.5,2241.0,7.22441767]
["bitfinex","ETHUSD",1625105571993,23.1656,2242.5,2241.2,0.14]
["bitfinex","ETHUSD",1625105572190,23.1656,2242.5,2241.2,5.58820643]
["bitfinex","ETHUSD",1625105572393,13.0,2242.5,2241.2,11.60573182]
["bitfinex","ETHUSD",1625105572488,13.0,2242.5,2241.3,0.02410162]
["bitfinex","ETHUSD",1625105572589,13.0,2242.5,2241.3,0.16410162]
["bitfinex","ETHUSD",1625105572693,13.0,2242.5,2241.3,6.24869953]
["bitfinex","ETHUSD",1625105572892,13.0,2242.5,2241.7,6.69024]
["bitfinex","ETHUSD",1625105572993,13.0,2242.5,2241.6,8.91917]
["bitfinex","ETHUSD",1625105573092,13.0,2242.5,2241.6,16.91917]
["bitfinex","ETHUSD",1625105574042,13.0,2242.5,2242.0,8.91832]
["bitfinex","ETHUSD",1625105574142,13.0,2242.5,2242.2,5.01]
["bitfinex","ETHUSD",1625105574241,13.0,2242.5,2242.1,2.5361]
["bitfinex","ETHUSD",1625105574742,13.0,2242.5,2242.1,7.50426823]
["bitfinex","ETHUSD",1625105574846,13.0,2242.5,2242.1,5.97296823]
["bitfinex","ETHUSD",1625105574944,13.0,2242.5,2242.1,1.0048]
["bitfinex","ETHUSD",1625105575349,13.0,2242.5,2241.7,4.91840148]
["bitfinex","ETHUSD",1625105575445,1.0048,2242.0,2241.5,0.14]
["bitfinex","ETHUSD",1625105575545,4.89813011,2242.4,2241.5,0.14]
["bitfinex","ETHUSD",1625105575751,4.95813011,2242.4,2241.5,0.14]
["bitfinex","ETHUSD",1625105575847,4.95813011,2242.4,2241.0,15.49254976]
["bitfinex","ETHUSD",1625105575848,5.09935302,2242.4,2241.0,5.04474976]
["bitfinex","ETHUSD",1625105575945,0.06,2242.4,2241.0,5.04474976]
["bitfinex","ETHUSD",1625105576126,0.06,2242.4,2241.1,4.99689126]
["bitfinex","ETHUSD",1625105576224,19.5609,2242.5,2241.1,4.99689126]
["bitfinex","ETHUSD",1625105576627,6.6922,2242.4,2241.1,11.68897126]
["bitfinex","ETHUSD",1625105577931,14.537,2242.5,2241.1,11.68897126]
["bitfinex","ETHUSD",1625105578029,13.0,2242.5,2241.1,11.68897126]
["bitfinex","ETHUSD",1625105578128,13.0,2242.5,2241.1,11.82897126]
["bitfinex","ETHUSD",1625105578228,13.0,2242.5,2241.3,5.01]
["bitfinex","ETHUSD",1625105578362,13.0,2242.5,2241.4,5.53122167]
["bitfinex","ETHUSD",1625105578559,13.0,2242.5,2241.1,5.15]
["bitfinex","ETHUSD",1625105578657,13.0,2242.5,2241.2,5.25730304]
["bitfinex","ETHUSD",1625105578758,13.0,2242.5,2241.2,10.26730304]
["bitfinex","ETHUSD",1625105578861,13.0,2242.5,2241.4,5.01]
["bitfinex","ETHUSD",1625105578960,13.0,2242.5,2241.6,6.69047]
["bitfinex","ETHUSD",1625105579060,13.0,2242.5,2241.7,5.05329188]
["bitfinex","ETHUSD",1625105579362,13.0,2242.5,2241.6,6.69047]
["bitfinex","ETHUSD",1625105579886,13.0,2242.5,2241.5,0.8136]
["bitfinex","ETHUSD",1625105579963,19.69157,2242.5,2241.5,7.50458]
["bitfinex","ETHUSD",1625105580066,0.06,2242.4,2241.5,6.69098]
["bitfinex","ETHUSD",1625105580162,13.0,2242.5,2241.5,6.69098]
["bitfinex","ETHUSD",1625105580614,13.0,2242.5,2241.7,5.01]
["bitfinex","ETHUSD",1625105580712,13.0,2242.5,2241.7,8.3374]
["bitfinex","ETHUSD",1625105580908,13.0,2242.5,2241.7,16.3374]
["bitfinex","ETHUSD",1625105581106,13.0,2242.5,2242.1,6.68906]
["bitfinex","ETHUSD",1625105581307,13.0,2242.5,2242.1,6.82906]
["bitfinex","ETHUSD",1625105581608,13.0,2242.5,2242.3,5.01]
["bitfinex","ETHUSD",1625105581708,0.2,2242.9,2242.3,5.01]
["bitfinex","ETHUSD",1625105581807,0.2,2242.9,2242.3,4.0505]
["bitfinex","ETHUSD",1625105582956,0.2,2242.9,2242.5,6.688]
["bitfinex","ETHUSD",1625105583130,0.2,2242.9,2242.6,0.08]
["bitfinex","ETHUSD",1625105583530,0.2,2242.9,2242.5,1.0861]
["bitfinex","ETHUSD",1625105584029,0.2,2242.9,2242.4,1.2676]
["bitfinex","ETHUSD",1625105584129,0.2,2242.9,2242.3,20.96783]
["bitfinex","ETHUSD",1625105584328,1.08171956,2242.9,2242.3,20.96783]
["bitfinex","ETHUSD",1625105584933,1.08171956,2242.9,2242.5,5.01]
["bitfinex","ETHUSD",1625105585180,1.956e-05,2242.9,2242.5,5.01]
["bitfinex","ETHUSD",1625105585280,10.3349,2243.6,2242.6,5.16501415]
["bitfinex","ETHUSD",1625105585381,10.3349,2243.6,2242.6,10.31501415]
["bitfinex","ETHUSD",1625105585481,10.3349,2243.6,2242.7,0.14]
["bitfinex","ETHUSD",1625105585580,10.3349,2243.6,2242.7,5.15]
["bitfinex","ETHUSD",1625105585681,5.0262441,2243.9,2242.7,5.15]
["bitfinex","ETHUSD",1625105585821,5.0262441,2243.9,2242.7,0.14]
["bitfinex","ETHUSD",1625105586178,5.0262441,2243.9,2242.6,1.2804]
["bitfinex","ETHUSD",1625105586278,5.0262441,2243.9,2242.2,0.04883302]
["bitfinex","ETHUSD",1625105586377,4.9762441,2243.9,2242.4,5.01]
["bitfinex","ETHUSD",1625105586481,4.9762441,2243.9,2242.3,5.03997402]
["bitfinex","ETHUSD",1625105586579,6.68822,2243.4,2242.4,5.01]
["bitfinex","ETHUSD",1625105586779,6.68822,2243.4,2242.5,5.01]
["bitfinex","ETHUSD",1625105587383,6.68822,2243.4,2242.5,2.36923241]
["bitfinex","ETHUSD",1625105587479,6.68822,2243.4,2242.5,4.9147]
["bitfinex","ETHUSD",1625105589486,4.70933588,2243.3,2242.5,4.9147]
["bitfinex","ETHUSD",1625105589636,5.01,2243.2,2241.9,0.9171]
["bitfinex","ETHUSD",1625105589736,5.01,2243.1,2241.9,5.95747411]
["bitfinex","ETHUSD",1625105589839,5.01,2243.4,2241.9,5.95747411]
["bitfinex","ETHUSD",1625105589935,5.13161436,2243.3,2241.9,5.95747411]
["bitfinex","ETHUSD",1625105590038,5.13161436,2243.3,2241.7,2.62441574]
["bitfinex","ETHUSD",1625105590135,5.13161436,2243.3,2241.8,5.20706081]
["bitfinex","ETHUSD",1625105590439,5.01,2243.1,2241.8,5.20706081]
["bitfinex","ETHUSD",1625105590635,4.72983575,2243.0,2241.7,6.1579748]
["bitfinex","ETHUSD",1625105590738,6.69028,2242.8,2241.6,18.6832]
["bitfinex","ETHUSD",1625105590836,6.69028,2242.8,2241.6,8.9183]
["bitfinex","ETHUSD",1625105590938,4.78363722,2242.7,2241.6,16.9183]
["bitfinex","ETHUSD",1625105591138,4.78363722,2242.7,2241.5,1.0]
["bitfinex","ETHUSD",1625105591239,5.01,2242.8,2241.5,1.0]
["bitfinex","ETHUSD",1625105591337,0.12,2242.6,2241.5,1.0]
["bitfinex","ETHUSD",1625105591879,6.69222,2242.2,2241.3,9.7667]
["bitfinex","ETHUSD",1625105591978,6.69222,2242.2,2240.9,5.50528364]
["bitfinex","ETHUSD",1625105592874,8.92296,2242.4,2240.9,5.50528364]
["bitfinex","ETHUSD",1625105592975,0.05286112,2242.5,2240.9,12.19739364]
["bitfinex","ETHUSD",1625105593076,5.06286112,2242.5,2240.9,12.19739364]
["bitfinex","ETHUSD",1625105593176,4.90180709,2242.4,2240.9,12.19739364]
["bitfinex","ETHUSD",1625105593275,9.91180709,2242.4,2240.9,12.33739364]
["bitfinex","ETHUSD",1625105593375,4.90180709,2242.4,2240.9,12.33739364]
["bitfinex","ETHUSD",1625105593576,5.01,2242.5,2240.9,12.33739364]
["bitfinex","ETHUSD",1625105593677,9.71134049,2242.4,2240.9,12.33739364]
["bitfinex","ETHUSD",1625105593775,9.71717118,2242.4,2240.9,12.33739364]
["bitfinex","ETHUSD",1625105593874,5.01,2242.4,2240.9,12.33739364]
["bitfinex","ETHUSD",1625105593975,5.00808005,2242.6,2241.1,5.01]
["bitfinex","ETHUSD",1625105593976,4.99662658,2242.6,2241.1,5.01]
["bitfinex","ETHUSD",1625105594133,6.69125,2242.5,2241.4,5.93296742]
["bitfinex","ETHUSD",1625105594231,9.9196,2242.7,2241.5,5.01]
["bitfinex","ETHUSD",1625105594333,9.9196,2242.7,2241.2,8.14]
["bitfinex","ETHUSD",1625105594636,14.65200166,2242.7,2241.4,5.01]
["bitfinex","ETHUSD",1625105594732,4.8697149,2242.6,2241.3,1.2955]
["bitfinex","ETHUSD",1625105595133,9.9196,2242.7,2241.3,1.2955]
["bitfinex","ETHUSD",1625105595633,4.77448225,2242.6,2241.3,1.2955]
["bitfinex","ETHUSD",1625105595738,4.77448225,2242.6,2241.1,21.93083]
["bitfinex","ETHUSD",1625105595933,4.77448225,2242.6,2241.3,5.01]
["bitfinex","ETHUSD",1625105596034,6.69165,2242.3,2241.3,5.01]
["bitfinex","ETHUSD",1625105596234,6.69165,2242.3,2241.4,5.01]
["bitfinex","ETHUSD",1625105596573,6.64165,2242.3,2241.4,5.01]
["bitfinex","ETHUSD",1625105596674,6.53017834,2242.3,2241.4,5.01]
["bitfinex","ETHUSD",1625105596974,6.53017834,2242.3,2241.2,14.69101]
["bitfinex","ETHUSD",1625105597075,4.77448225,2242.6,2241.4,5.01]
["bitfinex","ETHUSD",1625105597174,6.69083,2242.5,2241.4,5.01]
["bitfinex","ETHUSD",1625105597275,6.69083,2242.5,2241.3,14.69074]
["bitfinex","ETHUSD",1625105597373,6.69083,2242.5,2241.3,6.69074]
["bitfinex","ETHUSD",1625105603277,4.83467692,2242.4,2241.3,6.69074]
["bitfinex","ETHUSD",1625105603379,8.92169,2242.8,2241.4,6.45185912]
["bitfinex","ETHUSD",1625105603380,6.69092,2242.3,2241.4,6.45185912]
["bitfinex","ETHUSD",1625105603487,12.87007,2243.2,2241.5,5.07811682]
["bitfinex","ETHUSD",1625105603579,12.87007,2243.2,2241.6,12.40721542]
["bitfinex","ETHUSD",1625105603681,12.87007,2243.2,2241.7,0.06532825]
["bitfinex","ETHUSD",1625105603682,11.15407,2243.2,2241.7,0.06532825]
["bitfinex","ETHUSD",1625105603786,15.89451049,2243.2,2241.7,5.07532825]
["bitfinex","ETHUSD",1625105603879,11.15407,2243.2,2241.9,5.01]
["bitfinex","ETHUSD",1625105603981,11.15407,2243.2,2241.9,8.2223]
["bitfinex","ETHUSD",1625105604083,30.7683,2243.3,2242.0,0.16550148]
["bitfinex","ETHUSD",1625105604279,30.7683,2243.3,2242.1,5.07]
["bitfinex","ETHUSD",1625105604388,20.7877,2243.3,2242.1,5.01945719]
["bitfinex","ETHUSD",1625105604482,20.7877,2243.3,2242.2,0.14]
["bitfinex","ETHUSD",1625105604982,10.1747,2243.3,2242.2,0.14]
["bitfinex","ETHUSD",1625105605082,6.6881,2243.3,2242.2,0.14]
["bitfinex","ETHUSD",1625105605833,6.6881,2243.3,2242.2,5.15]
["bitfinex","ETHUSD",1625105606233,11.40262705,2243.3,2242.2,0.14]
["bitfinex","ETHUSD",1625105606335,6.6881,2243.3,2242.2,0.14]
["bitfinex","ETHUSD",1625105606431,4.78262438,2243.3,2242.5,6.68747]
["bitfinex","ETHUSD",1625105606631,10.3728,2243.4,2242.5,6.68747]
["bitfinex","ETHUSD",1625105606733,10.3728,2243.4,2242.3,16.91662]
["bitfinex","ETHUSD",1625105606936,4.99659883,2243.6,2242.3,16.91662]
["bitfinex","ETHUSD",1625105607134,5.01,2243.4,2242.3,16.91662]
["bitfinex","ETHUSD",1625105607485,4.99659883,2243.6,2242.3,16.91662]
["bitfinex","ETHUSD",1625105607726,5.01,2243.5,2242.3,16.91662]
["bitfinex","ETHUSD",1625105607827,4.71160213,2243.4,2242.3,16.91662]
["bitfinex","ETHUSD",1625105608026,6.68803,2243.3,2242.3,16.91662]
["bitfinex","ETHUSD",1625105608625,6.68803,2243.3,2242.3,8.91662]
["bitfinex","ETHUSD",1625105609031,6.68803,2243.3,2242.1,0.14]
["bitfinex","ETHUSD",1625105610086,4.8447682,2243.2,2242.1,0.14]
["bitfinex","ETHUSD",1625105610187,4.8447682,2243.2,2242.1,6.82859]
["bitfinex","ETHUSD",1625105610285,4.8447682,2243.2,2241.7,9.05873]
["bitfinex","ETHUSD",1625105610390,9.1623682,2243.2,2241.7,9.05873]
["bitfinex","ETHUSD",1625105611287,6.68976,2242.6,2241.8,6.68969]
["bitfinex","ETHUSD",1625105611490,6.68976,2242.6,2241.7,8.91873]
["bitfinex","ETHUSD",1625105612233,11.53272424,2242.6,2241.7,8.91873]
["bitfinex","ETHUSD",1625105612438,11.53272424,2242.6,2241.5,8.92004]
["bitfinex","ETHUSD",1625105612533,11.53272424,2242.6,2241.5,16.92004]
["bitfinex","ETHUSD",1625105612633,11.53272424,2242.6,2241.5,8.0]
["bitfinex","ETHUSD",1625105612634,6.68976,2242.6,2241.5,8.0]
["bitfinex","ETHUSD",1625105613566,6.68976,2242.6,2241.5,13.15449061]
["bitfinex","ETHUSD",1625105613767,6.68976,2242.6,2241.7,6.69031]
["bitfinex","ETHUSD",1625105614167,11.36019443,2242.6,2241.7,6.59031]
["bitfinex","ETHUSD",1625105614269,11.36019443,2242.6,2241.5,8.0]
["bitfinex","ETHUSD",1625105614507,6.68976,2242.6,2241.5,8.0]
["bitfinex","ETHUSD",1625105614707,6.68976,2242.6,2241.4,31.202699]
["bitfinex","ETHUSD",1625105615106,6.68976,2242.6,2241.4,26.74371]
["bitfinex","ETHUSD",1625105615308,6.68976,2242.6,2241.4,17.8233]
["bitfinex","ETHUSD",1625105616507,6.68976,2242.6,2241.4,8.0]
["bitfinex","ETHUSD",1625105616609,5.01,2242.4,2241.3,8.0]
["bitfinex","ETHUSD",1625105616709,5.01,2242.4,2241.2,8.0]
["bitfinex","ETHUSD",1625105616807,5.01,2242.4,2241.1,8.92185]
["bitfinex","ETHUSD",1625105616808,6.1407,2242.5,2241.1,16.92185]
["bitfinex","ETHUSD",1625105617007,1.1307,2242.5,2241.2,5.26858398]
["bitfinex","ETHUSD",1625105617110,1.0507,2242.5,2241.2,5.26858398]
["bitfinex","ETHUSD",1625105617410,1.0507,2242.5,2241.1,16.92185]
["bitfinex","ETHUSD",1625105617509,6.0607,2242.5,2241.2,5.10067442]
["bitfinex","ETHUSD",1625105617610,6.69131,2242.2,2241.2,6.69156]
["bitfinex","ETHUSD",1625105618114,6.69131,2242.2,2241.2,11.95590611]
["bitfinex","ETHUSD",1625105618313,6.69131,2242.2,2241.2,6.69156]
["bitfinex","ETHUSD",1625105618413,6.69131,2242.2,2241.3,0.06]
["bitfinex","ETHUSD",1625105618612,6.69131,2242.2,2241.1,8.0]
["bitfinex","ETHUSD",1625105619352,6.69131,2242.2,2241.2,5.12747011]
["bitfinex","ETHUSD",1625105619652,6.69131,2242.2,2241.1,14.69112]
["bitfinex","ETHUSD",1625105619752,6.69131,2242.2,2241.2,5.25054839]
["bitfinex","ETHUSD",1625105619855,6.69131,2242.2,2241.6,3.3453723]
["bitfinex","ETHUSD",1625105620055,6.69131,2242.2,2241.6,3.2453723]
["bitfinex","ETHUSD",1625105621415,6.69131,2242.2,2240.9,6.62912181]
["bitfinex","ETHUSD",1625105621519,10.71241,2242.2,2240.9,4.4599008]
["bitfinex","ETHUSD",1625105621617,5.01,2242.0,2240.9,4.4599008]
["bitfinex","ETHUSD",1625105621790,0.04630167,2241.9,2240.7,1.62441574]
["bitfinex","ETHUSD",1625105621988,5.01,2241.9,2240.7,1.62441574]
["bitfinex","ETHUSD",1625105622019,5.02569204,2241.9,2240.7,1.62441574]
["bitfinex","ETHUSD",1625105622040,5.01,2241.8,2240.7,1.62441574]
["bitfinex","ETHUSD",1625105622147,0.01949866,2241.8,2240.7,1.62441574]
["bitfinex","ETHUSD",1625105622220,2.77579866,2241.8,2240.2,5.5439065]
["bitfinex","ETHUSD",1625105622322,5.01,2241.6,2240.2,5.5439065]
["bitfinex","ETHUSD",1625105622424,5.01,2241.6,2240.1,3.68447618]
["bitfinex","ETHUSD",1625105622533,6.69469,2241.2,2239.6,10.50451613]
["bitfinex","ETHUSD",1625105622643,21.05558134,2241.1,2239.6,1.62441574]
["bitfinex","ETHUSD",1625105622729,24.9978909,2241.1,2239.6,1.62441574]
["bitfinex","ETHUSD",1625105622829,20.0,2240.8,2239.6,1.62441574]
["bitfinex","ETHUSD",1625105622920,0.18122603,2240.8,2239.6,1.62441574]
["bitfinex","ETHUSD",1625105623021,0.14,2240.7,2239.6,1.62441574]
["bitfinex","ETHUSD",1625105623123,0.14,2240.7,2238.8,6.85]
["bitfinex","ETHUSD",1625105623124,0.28956514,2240.5,2238.8,6.85]
["bitfinex","ETHUSD",1625105623222,0.28956514,2240.5,2238.9,5.42278591]
["bitfinex","ETHUSD",1625105623223,4.37186514,2240.5,2238.9,5.42278591]
["bitfinex","ETHUSD",1625105623323,0.09256164,2240.4,2238.9,5.51473186]
["bitfinex","ETHUSD",1625105623459,0.09256164,2240.4,2238.8,6.85]
["bitfinex","ETHUSD",1625105623612,5.02006797,2240.3,2238.8,6.85]
["bitfinex","ETHUSD",1625105623713,5.08579795,2240.2,2238.9,5.22439026]
["bitfinex","ETHUSD",1625105623834,0.07579795,2240.2,2238.9,5.22439026]
["bitfinex","ETHUSD",1625105623916,4.92377569,2240.2,2239.1,0.1]
["bitfinex","ETHUSD",1625105624213,6.69941,2239.8,2239.1,0.1]
["bitfinex","ETHUSD",1625105624320,10.61211,2239.8,2239.1,0.1]
["bitfinex","ETHUSD",1625105624513,0.08,2239.7,2239.1,0.1]
["bitfinex","ETHUSD",1625105624671,0.08544863,2240.2,2239.1,0.1]
["bitfinex","ETHUSD",1625105624781,0.07579795,2240.2,2239.1,0.1]
["bitfinex","ETHUSD",1625105625165,0.07579795,2240.2,2239.2,2.02812771]
["bitfinex","ETHUSD",1625105625268,0.07579795,2240.2,2239.2,8.72410771]
["bitfinex","ETHUSD",1625105625565,0.07579795,2240.2,2239.2,2.02812771]
["bitfinex","ETHUSD",1625105625730,5.18910477,2240.1,2239.1,0.1]
["bitfinex","ETHUSD",1625105625822,5.19145252,2240.1,2239.1,0.1]
["bitfinex","ETHUSD",1625105626219,0.4427853,2240.0,2239.1,0.1]
["bitfinex","ETHUSD",1625105626331,17.45,2239.5,2238.3,4.593161]
["bitfinex","ETHUSD",1625105626474,0.0067565,2239.2,2237.4,0.006]
["bitfinex","ETHUSD",1625105626577,8.1425565,2239.2,2237.4,0.006]
["bitfinex","ETHUSD",1625105626672,20.0,2238.7,2237.4,0.006]
["bitfinex","ETHUSD",1625105626770,6.16048795,2238.6,2237.4,0.006]
["bitfinex","ETHUSD",1625105626874,0.30559583,2237.8,2237.4,0.006]
["bitfinex","ETHUSD",1625105626975,1.68969583,2237.8,2237.4,0.006]
["bitfinex","ETHUSD",1625105627072,6.53359583,2237.8,2237.1,0.106]
["bitfinex","ETHUSD",1625105627374,6.70619,2237.6,2237.1,0.106]
["bitfinex","ETHUSD",1625105627484,9.0346489,2237.6,2237.1,0.106]
["bitfinex","ETHUSD",1625105627575,4.7964384,2237.5,2237.1,0.106]
["bitfinex","ETHUSD",1625105627670,9.0346489,2237.6,2237.1,0.106]
["bitfinex","ETHUSD",1625105627771,0.04,2237.5,2237.1,0.106]
["bitfinex","ETHUSD",1625105628066,6.25134118,2237.8,2237.1,0.106]
["bitfinex","ETHUSD",1625105628159,0.02334118,2237.8,2237.1,0.106]
["bitfinex","ETHUSD",1625105628452,5.01,2238.2,2237.1,0.106]
["bitfinex","ETHUSD",1625105628453,6.70477,2238.0,2237.1,0.106]
["bitfinex","ETHUSD",1625105628554,9.96597,2238.0,2237.1,0.106]
["bitfinex","ETHUSD",1625105628947,3.2612,2238.0,2237.1,0.056]
["bitfinex","ETHUSD",1625105629247,8.07761586,2238.0,2237.1,0.056]
["bitfinex","ETHUSD",1625105629352,3.2612,2238.0,2237.1,0.056]
["bitfinex","ETHUSD",1625105629950,8.11233838,2238.0,2237.1,0.056]
["bitfinex","ETHUSD",1625105630047,8.04648692,2238.0,2237.1,0.056]
["bitfinex","ETHUSD",1625105630627,2.2244,2237.9,2237.1,0.056]
["bitfinex","ETHUSD",1625105630730,5.02651682,2237.8,2237.1,0.056]
["bitfinex","ETHUSD",1625105630924,10.99194911,2238.0,2237.1,0.006]
["bitfinex","ETHUSD",1625105631124,6.70684,2237.5,2237.1,0.006]
["bitfinex","ETHUSD",1625105631324,10.65014,2237.5,2237.1,0.006]
["bitfinex","ETHUSD",1625105631430,7.1,2237.4,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105631528,4.84720934,2237.4,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105631624,4.98720934,2237.4,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105631725,4.84720934,2237.4,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105632426,10.0423,2237.5,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105632573,5.0323,2237.5,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105632774,6.70773,2237.2,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105633177,1.089,2237.5,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105633277,0.0237768,2238.1,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105633379,0.0108176,2238.0,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105633475,0.0108176,2238.0,2236.6,6.02319941]
["bitfinex","ETHUSD",1625105633575,5.46714002,2238.5,2236.6,6.02319941]
["bitfinex","ETHUSD",1625105633678,5.46714002,2238.5,2236.8,5.01]
["bitfinex","ETHUSD",1625105633880,5.46714002,2238.5,2236.9,5.44768405]
["bitfinex","ETHUSD",1625105633977,5.46714002,2238.5,2236.9,8.82938405]
["bitfinex","ETHUSD",1625105634078,5.38410718,2238.5,2236.9,8.82938405]
["bitfinex","ETHUSD",1625105634275,5.38410718,2238.5,2236.9,3.3817]
["bitfinex","ETHUSD",1625105634578,5.40209146,2238.5,2236.9,3.3817]
["bitfinex","ETHUSD",1625105634680,5.38410718,2238.5,2236.9,3.3817]
["bitfinex","ETHUSD",1625105634791,12.59831716,2238.5,2236.9,3.3817]
["bitfinex","ETHUSD",1625105634886,13.09946791,2238.5,2236.9,3.3817]
["bitfinex","ETHUSD",1625105634987,0.03224227,2238.4,2236.6,8.1413022]
["bitfinex","ETHUSD",1625105635087,0.03224227,2238.4,2236.7,5.39325702]
["bitfinex","ETHUSD",1625105635189,0.03224227,2238.4,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105635289,0.0384355,2238.4,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105635590,0.30073726,2238.2,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105635790,0.09794368,2238.1,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105635896,6.70673,2237.6,2236.6,0.1413022]
["bitfinex","ETHUSD",1625105635993,15.1,2237.4,2236.1,1.82441574]
["bitfinex","ETHUSD",1625105636090,15.1,2237.4,2236.1,0.2]
["bitfinex","ETHUSD",1625105636091,5.77195894,2237.3,2236.1,0.2]
["bitfinex","ETHUSD",1625105636192,10.79041258,2237.3,2236.1,0.2]
["bitfinex","ETHUSD",1625105636293,0.08679079,2237.2,2236.1,0.2]
["bitfinex","ETHUSD",1625105636389,0.08,2237.2,2236.1,0.2]
["bitfinex","ETHUSD",1625105636589,0.10143382,2237.2,2236.1,0.2]
["bitfinex","ETHUSD",1625105636693,0.08,2237.2,2236.1,0.2]
["bitfinex","ETHUSD",1625105636791,0.09681154,2237.2,2236.1,0.2]
["bitfinex","ETHUSD",1625105636897,0.09681154,2237.2,2236.1,0.15]
["bitfinex","ETHUSD",1625105637126,4.94634609,2237.2,2236.1,0.15]
["bitfinex","ETHUSD",1625105637427,0.02739813,2236.7,2235.2,10.0352]
["bitfinex","ETHUSD",1625105637527,0.02739813,2236.7,2234.9,1.998]
["bitfinex","ETHUSD",1625105637528,5.56712192,2236.7,2234.9,1.998]
["bitfinex","ETHUSD",1625105637626,5.56712192,2236.7,2235.0,6.0]
["bitfinex","ETHUSD",1625105637826,0.14,2236.6,2235.0,6.0]
["bitfinex","ETHUSD",1625105637925,0.16410401,2236.5,2235.0,6.0]
["bitfinex","ETHUSD",1625105638529,0.19572476,2237.0,2235.0,6.0]
["bitfinex","ETHUSD",1625105638629,0.20572807,2237.0,2235.0,8.2134212]
["bitfinex","ETHUSD",1625105638725,0.20572807,2237.0,2235.0,12.3364212]
["bitfinex","ETHUSD",1625105638726,6.70973,2236.6,2235.0,12.3364212]
["bitfinex","ETHUSD",1625105638823,4.8136357,2236.7,2235.0,12.3364212]
["bitfinex","ETHUSD",1625105638924,4.78065136,2236.7,2235.0,12.3364212]
["bitfinex","ETHUSD",1625105639022,0.3053464,2237.3,2235.0,12.3364212]
["bitfinex","ETHUSD",1625105639023,0.19159861,2237.2,2235.0,12.3364212]
["bitfinex","ETHUSD",1625105639335,0.29693597,2236.8,2235.0,12.3364212]
["bitfinex","ETHUSD",1625105639431,0.29693597,2236.8,2235.0,16.72899503]
["bitfinex","ETHUSD",1625105639531,0.05065643,2236.7,2235.0,16.67899503]
["bitfinex","ETHUSD",1625105639640,0.05065643,2236.7,2235.2,5.01]
["bitfinex","ETHUSD",1625105639831,0.12817762,2237.2,2235.2,6.84743]
["bitfinex","ETHUSD",1625105640236,2.33897762,2237.2,2235.2,6.84743]
["bitfinex","ETHUSD",1625105640335,2.33897762,2237.2,2235.0,5.95]
["bitfinex","ETHUSD",1625105640336,8.55227144,2237.1,2235.0,5.95]
["bitfinex","ETHUSD",1625105640433,0.2941525,2236.5,2235.0,5.95]
["bitfinex","ETHUSD",1625105640534,2.19503946,2236.5,2235.0,5.95]
["bitfinex","ETHUSD",1625105640633,0.28976481,2236.0,2234.9,0.02363235]
["bitfinex","ETHUSD",1625105640756,0.28976481,2236.0,2234.5,10.2878]
["bitfinex","ETHUSD",1625105640757,5.20006481,2236.0,2234.5,10.2878]
["bitfinex","ETHUSD",1625105640900,6.71414,2235.1,2234.1,0.2]
["bitfinex","ETHUSD",1625105640938,4.92167045,2235.0,2234.1,0.2]
["bitfinex","ETHUSD",1625105641234,14.95,2234.9,2232.9,6.1904506]
["bitfinex","ETHUSD",1625105641336,5.01,2234.8,2232.9,5.19182351]
["bitfinex","ETHUSD",1625105641582,5.01,2234.8,2232.7,49.53302543]
["bitfinex","ETHUSD",1625105641583,3.29,2234.6,2232.7,49.53302543]
["bitfinex","ETHUSD",1625105641585,8.07171586,2234.5,2232.7,49.53302543]
["bitfinex","ETHUSD",1625105641647,3.29,2234.2,2232.7,47.68302543]
["bitfinex","ETHUSD",1625105641751,3.29,2234.2,2232.7,46.68302543]
["bitfinex","ETHUSD",1625105641853,20.0,2233.6,2232.7,46.58302543]
["bitfinex","ETHUSD",1625105641949,9.94569505,2234.1,2232.7,46.58302543]
["bitfinex","ETHUSD",1625105641950,0.30395795,2233.2,2232.7,46.58302543]
["bitfinex","ETHUSD",1625105642050,6.14865795,2233.2,2232.7,46.58302543]
["bitfinex","ETHUSD",1625105642152,6.28865795,2233.2,2232.7,44.83302543]
["bitfinex","ETHUSD",1625105642246,8.95,2233.1,2232.1,0.2]
["bitfinex","ETHUSD",1625105642351,0.00995555,2233.0,2232.1,0.2]
["bitfinex","ETHUSD",1625105642450,0.09652255,2232.9,2232.1,0.2]
["bitfinex","ETHUSD",1625105642548,0.09652255,2232.9,2232.1,0.05]
["bitfinex","ETHUSD",1625105642647,17.1,2232.8,2232.0,0.02375749]
["bitfinex","ETHUSD",1625105642752,0.30646592,2232.6,2232.0,0.02375749]
["bitfinex","ETHUSD",1625105643036,0.01245183,2232.6,2231.3,0.29003582]
["bitfinex","ETHUSD",1625105643130,0.03630442,2232.8,2230.6,14.03336077]
["bitfinex","ETHUSD",1625105643227,0.0100791,2232.8,2231.1,0.14]
["bitfinex","ETHUSD",1625105643330,0.05794877,2232.7,2231.1,0.14]
["bitfinex","ETHUSD",1625105643428,0.01242358,2232.7,2231.1,0.14]
["bitfinex","ETHUSD",1625105643527,0.26073823,2233.1,2231.1,0.14]
["bitfinex","ETHUSD",1625105643629,0.2538622,2233.1,2230.7,0.14]
["bitfinex","ETHUSD",1625105643734,0.2538622,2233.1,2230.8,0.08]
["bitfinex","ETHUSD",1625105643876,0.2538622,2233.1,2230.8,0.22]
["bitfinex","ETHUSD",1625105643967,0.2538622,2233.1,2230.9,0.06]
["bitfinex","ETHUSD",1625105644066,0.2538622,2233.1,2230.9,5.07]
["bitfinex","ETHUSD",1625105644168,0.2538622,2233.1,2230.9,0.06]
["bitfinex","ETHUSD",1625105644272,0.2538622,2233.1,2231.1,5.01]
["bitfinex","ETHUSD",1625105644419,0.2538622,2233.1,2231.2,3.33644995]
["bitfinex","ETHUSD",1625105644519,0.00997236,2233.1,2231.3,6.33033981]
["bitfinex","ETHUSD",1625105644617,0.00997236,2233.1,2231.4,5.01]
["bitfinex","ETHUSD",1625105644724,0.01737293,2233.6,2231.4,5.01]
["bitfinex","ETHUSD",1625105644818,6.13262849,2233.6,2231.5,10.90787166]
["bitfinex","ETHUSD",1625105644918,0.05958413,2233.9,2231.6,5.01]
["bitfinex","ETHUSD",1625105645021,0.05342848,2234.0,2231.7,5.67327525]
["bitfinex","ETHUSD",1625105645122,0.05342848,2234.0,2231.7,0.15908534]
["bitfinex","ETHUSD",1625105645222,0.30545404,2233.8,2231.7,0.25908534]
["bitfinex","ETHUSD",1625105645321,9.08225404,2233.8,2231.7,0.00626946]
["bitfinex","ETHUSD",1625105645470,0.30062665,2233.2,2231.7,0.00626946]
["bitfinex","ETHUSD",1625105645770,0.31569201,2233.2,2231.7,0.00626946]
["bitfinex","ETHUSD",1625105645868,0.30062665,2233.2,2231.7,0.00626946]
["bitfinex","ETHUSD",1625105645967,0.30062665,2233.2,2231.8,0.04]
["bitfinex","ETHUSD",1625105646146,0.30062665,2233.2,2231.7,0.00626946]
["bitfinex","ETHUSD",1625105646147,0.03815972,2233.1,2231.7,0.00626946]
["bitfinex","ETHUSD",1625105647143,0.06874009,2233.5,2231.7,0.00626946]
["bitfinex","ETHUSD",1625105647244,0.06874009,2233.5,2231.8,6.50697031]
["bitfinex","ETHUSD",1625105647343,6.71866,2233.7,2231.8,6.50697031]
["bitfinex","ETHUSD",1625105647445,6.71866,2233.7,2231.8,6.68697031]
["bitfinex","ETHUSD",1625105647543,6.71866,2233.7,2231.9,0.14]
["bitfinex","ETHUSD",1625105647841,6.71866,2233.7,2231.9,5.75234801]
["bitfinex","ETHUSD",1625105647943,5.17425801,2233.6,2231.9,0.14]
["bitfinex","ETHUSD",1625105648144,5.70736758,2233.6,2231.4,0.14]
["bitfinex","ETHUSD",1625105648245,0.01182274,2233.5,2231.1,0.08945537]
["bitfinex","ETHUSD",1625105648369,0.01182274,2233.5,2231.1,0.14]
["bitfinex","ETHUSD",1625105648471,0.01182274,2233.5,2231.2,0.09259934]
["bitfinex","ETHUSD",1625105648567,1.6909,2233.4,2231.2,0.09259934]
["bitfinex","ETHUSD",1625105648670,0.05157573,2233.1,2231.3,0.14]
["bitfinex","ETHUSD",1625105648768,0.05157573,2233.1,2230.8,6.24899562]
["bitfinex","ETHUSD",1625105648870,0.05157573,2233.1,2231.4,0.14]
["bitfinex","ETHUSD",1625105648988,0.05157573,2233.1,2230.9,5.52975175]
["bitfinex","ETHUSD",1625105649170,0.05157573,2233.1,2231.0,0.14]
["bitfinex","ETHUSD",1625105649368,0.05157573,2233.1,2231.1,0.08]
["bitfinex","ETHUSD",1625105649474,6.21524972,2233.1,2230.8,6.179]
["bitfinex","ETHUSD",1625105649571,6.21524972,2233.1,2231.1,0.14]
["bitfinex","ETHUSD",1625105649669,5.01,2233.0,2230.7,5.58461562]
["bitfinex","ETHUSD",1625105649772,11.36368718,2232.9,2230.8,0.14]
["bitfinex","ETHUSD",1625105649869,6.91845554,2232.9,2230.8,0.14]
["bitfinex","ETHUSD",1625105649969,6.35368718,2232.9,2230.8,0.14]
["bitfinex","ETHUSD",1625105650070,0.11424762,2232.9,2230.8,0.14]
["bitfinex","ETHUSD",1625105650169,5.1137343,2233.0,2230.8,0.14]
["bitfinex","ETHUSD",1625105650270,0.31074941,2232.6,2230.8,0.14]
["bitfinex","ETHUSD",1625105650475,0.00619912,2232.5,2230.8,0.14]
["bitfinex","ETHUSD",1625105650730,0.00619912,2232.5,2230.9,0.00761158]
["bitfinex","ETHUSD",1625105650832,0.00619912,2232.5,2230.9,4.36101158]
["bitfinex","ETHUSD",1625105650928,0.00619912,2232.5,2231.0,6.70906999]
["bitfinex","ETHUSD",1625105651031,0.02135702,2232.9,2231.0,6.92906999]
["bitfinex","ETHUSD",1625105651128,5.15694892,2233.0,2231.1,0.09498253]
["bitfinex","ETHUSD",1625105651231,16.86489783,2233.1,2231.0,6.71820931]
["bitfinex","ETHUSD",1625105651328,12.0,2233.1,2231.2,0.14]
["bitfinex","ETHUSD",1625105651429,12.0,2233.1,2231.3,0.05969991]
["bitfinex","ETHUSD",1625105651630,12.0,2233.1,2231.3,0.14]
["bitfinex","ETHUSD",1625105651728,12.0,2233.1,2231.3,6.95599316]
["bitfinex","ETHUSD",1625105651829,4.87036426,2233.0,2231.3,0.21510675]
["bitfinex","ETHUSD",1625105651927,4.87036426,2233.0,2231.3,0.14]
["bitfinex","ETHUSD",1625105652129,12.0,2233.1,2231.3,0.14]
["bitfinex","ETHUSD",1625105652227,12.0,2233.1,2231.3,6.79523471]
["bitfinex","ETHUSD",1625105652331,12.0,2233.1,2231.5,5.01]
["bitfinex","ETHUSD",1625105652430,12.0,2233.1,2231.6,6.74036885]
["bitfinex","ETHUSD",1625105652529,12.0,2233.1,2231.6,6.89582068]
["bitfinex","ETHUSD",1625105652630,12.0,2233.1,2231.6,6.79582068]
["bitfinex","ETHUSD",1625105652732,12.0,2233.1,2231.7,0.06255872]
["bitfinex","ETHUSD",1625105652884,12.0,2233.1,2231.8,0.14]
["bitfinex","ETHUSD",1625105652982,4.66646728,2233.0,2231.8,0.14]
["bitfinex","ETHUSD",1625105653081,12.0,2233.1,2231.8,0.14]
["bitfinex","ETHUSD",1625105653185,12.0,2233.1,2231.8,5.53834559]
["bitfinex","ETHUSD",1625105653686,12.0,2233.1,2232.4,6.7846823]
["bitfinex","ETHUSD",1625105653792,0.2,2233.9,2232.6,3.29]
["bitfinex","ETHUSD",1625105653890,0.2,2233.9,2232.7,0.25077369]
["bitfinex","ETHUSD",1625105653986,0.2,2233.9,2233.0,3.29]
["bitfinex","ETHUSD",1625105654136,0.2,2233.9,2233.1,2.85122367]
["bitfinex","ETHUSD",1625105654232,0.2,2233.9,2233.0,5.82891293]
["bitfinex","ETHUSD",1625105654336,0.2,2233.9,2233.1,0.14]
["bitfinex","ETHUSD",1625105654433,0.2,2233.9,2233.2,5.01]
["bitfinex","ETHUSD",1625105654636,20.8632,2235.1,2233.3,20.34]
["bitfinex","ETHUSD",1625105654738,20.8632,2235.1,2233.4,0.3062734]
["bitfinex","ETHUSD",1625105654837,20.8632,2235.1,2233.6,3.29]
["bitfinex","ETHUSD",1625105654933,10.2454,2235.1,2233.7,0.21746789]
["bitfinex","ETHUSD",1625105655137,4.61904344,2235.7,2233.8,5.01]
["bitfinex","ETHUSD",1625105655139,4.61904344,2235.7,2233.8,5.15]
["bitfinex","ETHUSD",1625105655238,4.61904344,2235.7,2233.8,5.16700903]
["bitfinex","ETHUSD",1625105655338,4.61904344,2235.7,2233.9,0.18182395]
["bitfinex","ETHUSD",1625105655440,5.00091804,2235.3,2233.9,0.18182395]
["bitfinex","ETHUSD",1625105655538,5.00091804,2235.3,2234.0,0.14]
["bitfinex","ETHUSD",1625105655747,1.5809,2235.4,2234.0,0.14]
["bitfinex","ETHUSD",1625105656239,4.59242849,2235.3,2234.0,0.14]
["bitfinex","ETHUSD",1625105656340,4.70201077,2235.5,2234.0,0.14]
["bitfinex","ETHUSD",1625105656440,0.28756188,2235.7,2234.0,0.14]
["bitfinex","ETHUSD",1625105656748,0.28756188,2235.7,2234.0,0.14892015]
["bitfinex","ETHUSD",1625105656851,1.5733,2235.2,2234.0,0.14]
["bitfinex","ETHUSD",1625105656948,0.29979511,2235.0,2233.7,0.1181224]
["bitfinex","ETHUSD",1625105657047,1.5404,2234.8,2232.7,10.2595]
["bitfinex","ETHUSD",1625105657147,0.28815962,2234.4,2232.7,10.2595]
["bitfinex","ETHUSD",1625105657248,0.28815962,2234.4,2232.5,0.19425796]
["bitfinex","ETHUSD",1625105657395,10.0612231,2234.4,2232.4,0.06912003]
["bitfinex","ETHUSD",1625105657492,10.0612231,2234.4,2232.3,0.14933208]
["bitfinex","ETHUSD",1625105657592,0.05601804,2234.3,2232.3,0.14933208]
["bitfinex","ETHUSD",1625105657690,0.05601804,2234.3,2232.3,0.14]
["bitfinex","ETHUSD",1625105657845,5.9110231,2234.4,2232.3,3.3395]
["bitfinex","ETHUSD",1625105657846,0.28815962,2234.4,2232.3,3.3395]
["bitfinex","ETHUSD",1625105658079,0.28815962,2234.4,2232.4,0.06994736]
["bitfinex","ETHUSD",1625105658278,0.29865944,2233.8,2232.4,0.06994736]
["bitfinex","ETHUSD",1625105658381,0.29865944,2233.8,2232.3,1.329]
["bitfinex","ETHUSD",1625105658577,0.05752248,2233.7,2232.3,1.329]
["bitfinex","ETHUSD",1625105658877,0.05752248,2233.7,2231.9,10.48602143]
["bitfinex","ETHUSD",1625105659177,0.05752248,2233.7,2231.5,9.9757]
["bitfinex","ETHUSD",1625105659279,0.05752248,2233.7,2231.3,0.14]
["bitfinex","ETHUSD",1625105659377,0.0643321,2233.7,2231.1,0.2]
["bitfinex","ETHUSD",1625105659478,4.88374009,2233.6,2231.3,0.14]
["bitfinex","ETHUSD",1625105659670,0.10678265,2233.5,2231.4,0.14]
["bitfinex","ETHUSD",1625105659828,4.88374009,2233.6,2231.5,0.07579214]
["bitfinex","ETHUSD",1625105660023,4.88374009,2233.6,2231.6,5.15]
["bitfinex","ETHUSD",1625105660225,0.00680962,2233.7,2231.7,23.5220439]
["bitfinex","ETHUSD",1625105660334,0.00680962,2233.7,2231.7,20.2320439]
["bitfinex","ETHUSD",1625105660425,0.00680962,2233.7,2231.8,5.15]
["bitfinex","ETHUSD",1625105660531,9.7726,2234.0,2231.8,5.15]
["bitfinex","ETHUSD",1625105660532,9.7726,2234.0,2232.3,3.29]
["bitfinex","ETHUSD",1625105660628,9.7726,2234.0,2232.6,3.29]
["bitfinex","ETHUSD",1625105660729,5.00962352,2234.6,2232.6,8.3]
["bitfinex","ETHUSD",1625105660824,5.00962352,2234.6,2232.7,0.31174707]
["bitfinex","ETHUSD",1625105660925,5.00962352,2234.6,2232.7,0.47879398]
["bitfinex","ETHUSD",1625105661025,5.00962352,2234.6,2232.7,1.58789398]
["bitfinex","ETHUSD",1625105661325,0.1,2234.5,2232.7,1.58789398]
["bitfinex","ETHUSD",1625105661429,0.1,2234.5,2232.7,5.34609398]
["bitfinex","ETHUSD",1625105661527,5.00962352,2234.6,2232.9,5.01]
["bitfinex","ETHUSD",1625105661726,5.00962352,2234.6,2233.0,0.3712883]
["bitfinex","ETHUSD",1625105662269,5.00962352,2234.6,2233.2,3.29]
["bitfinex","ETHUSD",1625105662370,5.00962352,2234.6,2233.4,5.01]
["bitfinex","ETHUSD",1625105662474,5.00962352,2234.6,2233.5,0.24957921]
["bitfinex","ETHUSD",1625105662570,4.95962352,2234.6,2233.5,6.60557921]
["bitfinex","ETHUSD",1625105662669,4.95962352,2234.6,2233.6,0.14]
["bitfinex","ETHUSD",1625105662870,4.95962352,2234.6,2233.7,0.15793279]
["bitfinex","ETHUSD",1625105662970,4.95962352,2234.6,2233.7,1.70743279]
["bitfinex","ETHUSD",1625105663072,4.95962352,2234.6,2233.8,0.14]
["bitfinex","ETHUSD",1625105663275,4.95962352,2234.6,2233.8,5.15]
["bitfinex","ETHUSD",1625105663370,4.95962352,2234.6,2233.8,0.14]
["bitfinex","ETHUSD",1625105663572,4.95962352,2234.6,2233.7,10.7899]
["bitfinex","ETHUSD",1625105663670,4.95962352,2234.6,2233.7,10.9299]
["bitfinex","ETHUSD",1625105663771,4.95962352,2234.6,2233.7,5.9199]
["bitfinex","ETHUSD",1625105663874,2.352e-05,2234.6,2233.7,5.9199]
["bitfinex","ETHUSD",1625105663977,2.352e-05,2234.6,2233.8,15.0]
["bitfinex","ETHUSD",1625105664079,2.352e-05,2234.6,2233.9,0.09736749]
["bitfinex","ETHUSD",1625105664286,2.352e-05,2234.6,2233.9,0.14]
["bitfinex","ETHUSD",1625105664388,2.352e-05,2234.6,2234.0,0.1]
["bitfinex","ETHUSD",1625105664487,2.352e-05,2234.6,2234.1,0.14]
["bitfinex","ETHUSD",1625105665090,0.15002352,2234.9,2234.2,29.0991]
["bitfinex","ETHUSD",1625105665188,0.15002352,2234.9,2234.3,0.01090946]
["bitfinex","ETHUSD",1625105665291,0.15002352,2234.9,2234.3,0.15090946]
["bitfinex","ETHUSD",1625105665388,0.15002352,2234.9,2234.5,5.01]
["bitfinex","ETHUSD",1625105665588,0.15002352,2234.9,2234.6,12.63539809]
["bitfinex","ETHUSD",1625105665689,0.10002352,2234.9,2234.8,5.01]
["bitfinex","ETHUSD",1625105665889,0.10002352,2234.9,2234.8,3.8431]
["bitfinex","ETHUSD",1625105666194,0.10002352,2234.9,2234.8,3.7031]
["bitfinex","ETHUSD",1625105666439,0.05002352,2234.9,2234.8,3.7031]
["bitfinex","ETHUSD",1625105667774,2.352e-05,2234.9,2234.8,27.2431]
["bitfinex","ETHUSD",1625105667874,5.46292433,2235.9,2234.9,20.2]
["bitfinex","ETHUSD",1625105668075,5.46292433,2235.9,2235.1,5.01]
["bitfinex","ETHUSD",1625105668273,5.46292433,2235.9,2235.2,0.14]
["bitfinex","ETHUSD",1625105668373,5.46292433,2235.9,2235.0,6.2863]
["bitfinex","ETHUSD",1625105668475,5.46292433,2235.9,2235.2,0.14]
["bitfinex","ETHUSD",1625105668574,5.46292433,2235.9,2235.0,6.4263]
["bitfinex","ETHUSD",1625105668816,5.46292433,2235.9,2234.8,11.504968]
["bitfinex","ETHUSD",1625105668914,5.46292433,2235.9,2234.9,0.14]
["bitfinex","ETHUSD",1625105670216,5.46292433,2235.9,2235.0,5.01]
["bitfinex","ETHUSD",1625105670317,5.41292433,2235.9,2235.0,5.01]
["bitfinex","ETHUSD",1625105670419,4.20561198,2235.9,2235.0,5.15]
["bitfinex","ETHUSD",1625105670519,0.15,2235.9,2235.0,5.15]
["bitfinex","ETHUSD",1625105670619,4.20561198,2235.9,2235.0,5.15]
["bitfinex","ETHUSD",1625105671171,4.20561198,2235.9,2235.0,20.15]
["bitfinex","ETHUSD",1625105671467,4.20561198,2235.9,2235.0,28.15]
["bitfinex","ETHUSD",1625105671668,4.20561198,2235.9,2235.1,5.13773979]
["bitfinex","ETHUSD",1625105671873,0.15,2235.9,2235.2,11.85776]
["bitfinex","ETHUSD",1625105671978,0.15,2235.9,2235.2,5.15]
["bitfinex","ETHUSD",1625105672072,0.15,2235.9,2235.2,0.14]
["bitfinex","ETHUSD",1625105672676,0.15,2235.9,2235.2,0.14604144]
["bitfinex","ETHUSD",1625105672771,0.15,2235.9,2235.2,0.15208288]
["bitfinex","ETHUSD",1625105673197,0.15,2235.9,2235.2,1.43778288]
["bitfinex","ETHUSD",1625105673253,0.15,2235.9,2235.2,6.44778288]
["bitfinex","ETHUSD",1625105673453,0.15,2235.9,2235.2,1.43778288]
["bitfinex","ETHUSD",1625105673551,0.15,2235.9,2235.4,5.01]
["bitfinex","ETHUSD",1625105673751,0.15,2235.9,2235.4,3.0521]
["bitfinex","ETHUSD",1625105673953,0.15,2235.9,2235.2,12.1777901]
["bitfinex","ETHUSD",1625105674055,0.15,2235.9,2235.4,5.01]
["bitfinex","ETHUSD",1625105674155,0.15,2235.9,2235.2,5.01604144]
["bitfinex","ETHUSD",1625105674351,0.15,2235.9,2235.2,0.00604144]
["bitfinex","ETHUSD",1625105674453,0.15,2235.9,2235.1,1.04165285]
["bitfinex","ETHUSD",1625105674653,0.15,2235.9,2234.9,0.14]
["bitfinex","ETHUSD",1625105674753,0.15,2235.9,2234.6,0.14]
["bitfinex","ETHUSD",1625105674955,0.15,2235.9,2234.5,1.62441574]
["bitfinex","ETHUSD",1625105675153,0.15,2235.9,2234.2,8.94361]
["bitfinex","ETHUSD",1625105675154,12.78059244,2235.9,2234.2,4.47184]
["bitfinex","ETHUSD",1625105675266,5.48418665,2235.8,2234.2,4.47184]
["bitfinex","ETHUSD",1625105675464,5.17689367,2235.6,2234.2,4.47184]
["bitfinex","ETHUSD",1625105675563,5.18309049,2235.6,2234.2,4.47184]
["bitfinex","ETHUSD",1625105676163,0.13435261,2235.5,2234.2,4.47184]
["bitfinex","ETHUSD",1625105677014,0.13435261,2235.5,2234.3,6.71122]
["bitfinex","ETHUSD",1625105677118,5.18309049,2235.6,2234.3,6.71122]
["bitfinex","ETHUSD",1625105677313,5.18309049,2235.6,2234.3,14.85122]
["bitfinex","ETHUSD",1625105678111,5.18309049,2235.6,2234.3,6.85122]
["bitfinex","ETHUSD",1625105678313,5.17689367,2235.6,2234.3,6.85122]
["bitfinex","ETHUSD",1625105678613,5.17689367,2235.6,2234.3,10.44522]
["bitfinex","ETHUSD",1625105679466,5.17689367,2235.6,2234.3,11.44522]
["bitfinex","ETHUSD",1625105679865,5.17689367,2235.6,2234.3,19.44522]
["bitfinex","ETHUSD",1625105680478,5.17689367,2235.6,2234.3,18.44522]
["bitfinex","ETHUSD",1625105680781,5.17689367,2235.6,2234.4,15.0]
["bitfinex","ETHUSD",1625105681079,5.17689367,2235.6,2234.3,13.0604]
["bitfinex","ETHUSD",1625105681481,5.17689367,2235.6,2234.3,14.0604]
["bitfinex","ETHUSD",1625105681899,5.17689367,2235.6,2234.3,29.0604]
["bitfinex","ETHUSD",1625105682207,5.17689367,2235.6,2234.4,3.35498]
["bitfinex","ETHUSD",1625105682400,5.17689367,2235.6,2234.7,6.70991]
["bitfinex","ETHUSD",1625105683205,5.17689367,2235.6,2234.5,8.94654]
["bitfinex","ETHUSD",1625105684203,5.17689367,2235.6,2234.6,0.14]
["bitfinex","ETHUSD",1625105684306,5.17689367,2235.6,2234.6,4.0374]
["bitfinex","ETHUSD",1625105684850,5.17689367,2235.6,2234.9,6.70941]
["bitfinex","ETHUSD",1625105685554,0.15,2235.9,2234.9,6.70941]
["bitfinex","ETHUSD",1625105686254,0.15,2235.9,2235.0,6.02819]
["bitfinex","ETHUSD",1625105686354,0.15,2235.9,2235.2,6.70872]
["bitfinex","ETHUSD",1625105686453,0.15,2235.9,2235.2,10.83522]
["bitfinex","ETHUSD",1625105688261,0.15,2235.9,2235.2,18.83522]
["bitfinex","ETHUSD",1625105689194,0.15,2235.9,2235.2,10.83522]
["bitfinex","ETHUSD",1625105689401,0.15,2235.9,2235.0,4.55149]
["bitfinex","ETHUSD",1625105689503,0.15,2235.9,2235.0,3.35429]
["bitfinex","ETHUSD",1625105689597,0.15,2235.9,2234.7,21.92473574]
["bitfinex","ETHUSD",1625105690198,0.15,2235.9,2234.7,20.30032]
["bitfinex","ETHUSD",1625105690407,0.15,2235.9,2234.9,5.01]
["bitfinex","ETHUSD",1625105690502,0.15,2235.9,2234.9,8.5445]
["bitfinex","ETHUSD",1625105690602,0.15,2235.9,2235.3,6.70863]
["bitfinex","ETHUSD",1625105690696,0.15,2235.9,2235.4,3.35407]
["bitfinex","ETHUSD",1625105690797,0.15,2235.9,2235.4,7.29817]
["bitfinex","ETHUSD",1625105691446,0.15,2235.9,2235.5,3.35397]
["bitfinex","ETHUSD",1625105691651,0.15,2235.9,2235.7,8.94374]
["bitfinex","ETHUSD",1625105692954,0.15,2235.9,2235.7,12.08004]
["bitfinex","ETHUSD",1625105694295,0.13414851,2235.9,2235.7,12.08004]
["bitfinex","ETHUSD",1625105694704,0.13414851,2235.9,2235.6,12.71638]
["bitfinex","ETHUSD",1625105694805,0.13414851,2235.9,2235.6,1.1076]
["bitfinex","ETHUSD",1625105694900,0.13414851,2235.9,2235.4,3.35407]
["bitfinex","ETHUSD",1625105697659,0.13414851,2235.9,2235.4,10.06352]
["bitfinex","ETHUSD",1625105697761,0.11837688,2235.9,2235.4,9.96352]
["bitfinex","ETHUSD",1625105698315,0.11837688,2235.9,2235.4,3.25407]
["bitfinex","ETHUSD",1625105698718,0.11837688,2235.9,2235.6,6.70787]
["bitfinex","ETHUSD",1625105698817,0.11837688,2235.9,2235.6,11.36367]
["bitfinex","ETHUSD",1625105700550,0.11837688,2235.9,2235.6,4.6558]
["bitfinex","ETHUSD",1625105701648,0.11837688,2235.9,2235.4,3.25407]
["bitfinex","ETHUSD",1625105702252,0.11837688,2235.9,2235.5,6.70844]
["bitfinex","ETHUSD",1625105702349,0.11837688,2235.9,2235.4,3.25407]
["bitfinex","ETHUSD",1625105702679,0.11837688,2235.9,2235.4,3.39407]
["bitfinex","ETHUSD",1625105702815,0.11837688,2235.9,2235.5,0.06]
["bitfinex","ETHUSD",1625105703017,0.11837688,2235.9,2235.4,3.39407]
["bitfinex","ETHUSD",1625105703392,0.11837688,2235.9,2235.4,18.39407]
["bitfinex","ETHUSD",1625105703492,0.11837688,2235.9,2235.6,6.7081]
["bitfinex","ETHUSD",1625105703592,0.11837688,2235.9,2235.6,10.06194]
["bitfinex","ETHUSD",1625105703691,0.11837688,2235.9,2235.6,3.35384]
["bitfinex","ETHUSD",1625105704830,0.11837688,2235.9,2235.7,6.70776]
["bitfinex","ETHUSD",1625105706785,9.46631004,2236.9,2235.8,20.2]
["bitfinex","ETHUSD",1625105706886,9.14603,2236.9,2235.8,25.21]
["bitfinex","ETHUSD",1625105707056,4.03391278,2236.8,2235.9,5.22448043]
["bitfinex","ETHUSD",1625105707184,4.03391278,2236.8,2235.9,5.15]
["bitfinex","ETHUSD",1625105707252,4.03391278,2236.8,2236.3,6.70605]
["bitfinex","ETHUSD",1625105707354,4.03391278,2236.8,2236.3,9.80435]
["bitfinex","ETHUSD",1625105707454,0.2,2236.9,2236.3,3.0983]
["bitfinex","ETHUSD",1625105707971,0.2,2236.9,2236.2,1.2797]
["bitfinex","ETHUSD",1625105708073,0.49620616,2236.8,2235.9,0.0587]
["bitfinex","ETHUSD",1625105708261,0.29620616,2236.8,2235.9,0.0587]
["bitfinex","ETHUSD",1625105708453,6.70904,2236.4,2235.9,0.0587]
["bitfinex","ETHUSD",1625105708555,4.29621711,2236.3,2235.9,0.0587]
["bitfinex","ETHUSD",1625105709381,4.24621711,2236.3,2235.9,0.0587]
["bitfinex","ETHUSD",1625105709478,0.01724113,2236.1,2235.9,0.0587]
["bitfinex","ETHUSD",1625105709677,0.01724113,2236.0,2235.9,0.0587]
["bitfinex","ETHUSD",1625105709977,12.9413,2235.8,2235.5,3.35416]
["bitfinex","ETHUSD",1625105710176,4.03391278,2235.7,2235.5,3.35416]
["bitfinex","ETHUSD",1625105710478,3.98391278,2235.7,2235.5,3.35416]
["bitfinex","ETHUSD",1625105710786,3.98391278,2235.7,2235.6,8.94408]
["bitfinex","ETHUSD",1625105711033,3.98391278,2235.7,2235.6,12.29827]
["bitfinex","ETHUSD",1625105711132,3.98391278,2235.7,2235.3,0.14]
["bitfinex","ETHUSD",1625105711331,4.03391278,2235.7,2235.4,9.4]
["bitfinex","ETHUSD",1625105711547,0.01724113,2236.0,2235.5,13.0]
["bitfinex","ETHUSD",1625105711698,0.01724113,2236.0,2235.6,3.35419]
["bitfinex","ETHUSD",1625105712199,0.01724113,2236.0,2235.7,6.70768]
["bitfinex","ETHUSD",1625105713509,0.01724113,2236.0,2235.6,12.29777]
["bitfinex","ETHUSD",1625105713606,0.01724113,2236.0,2235.6,3.35419]
["bitfinex","ETHUSD",1625105713698,5.00663825,2236.0,2235.1,10.6398]
["bitfinex","ETHUSD",1625105713850,5.00663825,2236.0,2235.0,14.53246]
["bitfinex","ETHUSD",1625105713951,0.09,2235.9,2235.0,3.35512]
["bitfinex","ETHUSD",1625105714046,3.4023,2235.9,2235.0,3.35512]
["bitfinex","ETHUSD",1625105714143,4.21093153,2235.8,2235.0,3.35512]
["bitfinex","ETHUSD",1625105714242,4.19995467,2235.8,2235.0,3.35512]
["bitfinex","ETHUSD",1625105714549,4.19995467,2235.8,2235.0,10.06592]
["bitfinex","ETHUSD",1625105714656,5.01,2235.6,2235.0,3.35512]
["bitfinex","ETHUSD",1625105714743,0.01724113,2235.4,2234.6,1.0]
["bitfinex","ETHUSD",1625105714946,0.07346461,2235.4,2234.6,1.0]
["bitfinex","ETHUSD",1625105715047,0.03448226,2235.4,2234.6,1.0]
["bitfinex","ETHUSD",1625105715540,6.74697226,2235.4,2234.6,1.0]
["bitfinex","ETHUSD",1625105715640,4.77954572,2235.3,2234.6,1.0]
["bitfinex","ETHUSD",1625105715743,8.34564572,2235.3,2234.2,4.47422]
["bitfinex","ETHUSD",1625105715939,0.02306745,2235.2,2234.2,4.47422]
["bitfinex","ETHUSD",1625105716047,0.02306745,2235.2,2234.4,3.35574]
["bitfinex","ETHUSD",1625105716144,4.77954572,2235.3,2234.4,3.35574]
["bitfinex","ETHUSD",1625105716248,4.77954572,2235.3,2234.2,4.47422]
["bitfinex","ETHUSD",1625105716345,6.98778226,2235.4,2234.2,4.47422]
["bitfinex","ETHUSD",1625105716448,5.01,2235.1,2234.2,4.47422]
["bitfinex","ETHUSD",1625105716547,4.81155453,2235.0,2234.2,4.47422]
["bitfinex","ETHUSD",1625105716745,4.81155453,2235.0,2233.9,6.7138]
["bitfinex","ETHUSD",1625105716900,4.73047838,2235.0,2233.9,6.7138]
["bitfinex","ETHUSD",1625105717096,4.64970333,2235.0,2233.9,6.7138]
["bitfinex","ETHUSD",1625105717497,4.54970333,2235.0,2233.9,6.7138]
["bitfinex","ETHUSD",1625105717601,5.39533867,2235.2,2233.9,6.7138]
["bitfinex","ETHUSD",1625105717698,10.37891026,2235.2,2233.9,6.7138]
["bitfinex","ETHUSD",1625105717799,6.71378,2235.0,2233.9,6.7138]
["bitfinex","ETHUSD",1625105717906,4.81557528,2234.9,2233.9,6.7138]
["bitfinex","ETHUSD",1625105718104,4.81557528,2234.9,2233.8,12.30707]
["bitfinex","ETHUSD",1625105718405,4.81557528,2234.9,2233.8,15.66401]
["bitfinex","ETHUSD",1625105718488,4.80397349,2234.6,2233.6,11.2736]
["bitfinex","ETHUSD",1625105718586,0.06,2234.5,2233.6,1.01]
["bitfinex","ETHUSD",1625105718790,0.06,2234.5,2233.6,0.01]
["bitfinex","ETHUSD",1625105718894,1.56046876,2234.4,2233.6,0.01]
["bitfinex","ETHUSD",1625105718994,0.30120627,2233.9,2232.7,4.47623]
["bitfinex","ETHUSD",1625105719096,0.30120627,2233.9,2232.1,10.92412511]
["bitfinex","ETHUSD",1625105719097,0.13619685,2233.8,2232.1,5.32890511]
["bitfinex","ETHUSD",1625105719195,10.51717097,2233.8,2232.1,3.70448937]
["bitfinex","ETHUSD",1625105719313,5.01,2233.7,2232.1,0.2]
["bitfinex","ETHUSD",1625105719397,5.44498055,2233.5,2232.1,0.2]
["bitfinex","ETHUSD",1625105719492,0.29410582,2233.3,2232.1,0.2]
["bitfinex","ETHUSD",1625105719590,0.15822543,2233.2,2232.1,0.2]
["bitfinex","ETHUSD",1625105719690,5.0452794,2233.2,2232.1,0.2]
["bitfinex","ETHUSD",1625105720089,0.01724113,2232.6,2232.1,0.2]
["bitfinex","ETHUSD",1625105720292,0.03448226,2232.6,2232.1,0.2]
["bitfinex","ETHUSD",1625105720607,4.88705397,2233.2,2232.1,0.2]
["bitfinex","ETHUSD",1625105720704,4.89754235,2233.2,2232.1,0.2]
["bitfinex","ETHUSD",1625105722306,4.88705397,2233.2,2232.1,0.2]
["bitfinex","ETHUSD",1625105722406,4.90224421,2233.2,2232.1,0.2]
["bitfinex","ETHUSD",1625105722704,4.88705397,2233.2,2232.1,0.2]
["bitfinex","ETHUSD",1625105723763,4.88705397,2233.2,2231.9,6.71816]
["bitfinex","ETHUSD",1625105723966,4.88705397,2233.2,2231.9,12.79716]
["bitfinex","ETHUSD",1625105724066,4.88705397,2233.2,2231.9,12.80660832]
["bitfinex","ETHUSD",1625105724164,4.88705397,2233.2,2231.9,12.79716]
["bitfinex","ETHUSD",1625105724365,4.88705397,2233.2,2231.9,20.79716]
["bitfinex","ETHUSD",1625105724466,4.88705397,2233.2,2232.0,15.0]
["bitfinex","ETHUSD",1625105724564,4.88705397,2233.2,2231.9,14.18587207]
["bitfinex","ETHUSD",1625105724668,4.88705397,2233.2,2231.9,6.179]
["bitfinex","ETHUSD",1625105724867,0.06,2233.1,2231.9,6.129]
["bitfinex","ETHUSD",1625105724967,0.06,2233.1,2231.8,8.85756]
["bitfinex","ETHUSD",1625105725112,5.01,2233.0,2231.6,13.17259]
["bitfinex","ETHUSD",1625105725212,5.33398145,2232.9,2231.6,9.8135]
["bitfinex","ETHUSD",1625105725318,5.33398145,2232.9,2231.2,13.51249]
["bitfinex","ETHUSD",1625105725413,0.03179756,2232.8,2231.2,13.51249]
["bitfinex","ETHUSD",1625105725510,0.09179756,2232.8,2231.2,3.35959]
["bitfinex","ETHUSD",1625105725613,0.09179756,2232.8,2231.1,0.34]
["bitfinex","ETHUSD",1625105725717,0.29352365,2232.6,2231.1,0.34]
["bitfinex","ETHUSD",1625105725814,10.63013645,2232.6,2231.1,0.34]
["bitfinex","ETHUSD",1625105725913,0.04,2232.5,2231.1,0.34]
["bitfinex","ETHUSD",1625105726018,0.08178892,2232.4,2231.1,0.34]
["bitfinex","ETHUSD",1625105726108,0.08178892,2232.4,2231.1,0.09]
["bitfinex","ETHUSD",1625105726213,0.11309117,2232.5,2231.1,0.09]
["bitfinex","ETHUSD",1625105726319,0.11309117,2232.5,2230.9,1.63441574]
["bitfinex","ETHUSD",1625105726320,5.01,2232.4,2230.9,1.63441574]
["bitfinex","ETHUSD",1625105726412,5.86581839,2232.3,2230.9,1.63441574]
["bitfinex","ETHUSD",1625105726610,1.98635261,2232.1,2230.9,1.63441574]
["bitfinex","ETHUSD",1625105726714,0.08055268,2232.0,2230.9,1.63441574]
["bitfinex","ETHUSD",1625105726817,0.08055268,2232.0,2230.9,0.01]
["bitfinex","ETHUSD",1625105726818,5.66872832,2232.0,2230.9,0.01]
["bitfinex","ETHUSD",1625105726914,0.04,2231.9,2230.9,0.01]
["bitfinex","ETHUSD",1625105727014,0.04118766,2231.8,2230.9,0.01]
["bitfinex","ETHUSD",1625105727211,0.05358611,2231.9,2230.9,0.01]
["bitfinex","ETHUSD",1625105728118,10.8,2231.8,2230.5,6.68233]
["bitfinex","ETHUSD",1625105728220,0.09035581,2231.7,2230.5,6.68233]
["bitfinex","ETHUSD",1625105728320,0.0217324,2231.4,2230.4,2.2577391]
["bitfinex","ETHUSD",1625105728420,3.3755324,2231.4,2230.1,11.40065]
["bitfinex","ETHUSD",1625105728532,3.3755324,2231.4,2230.1,0.2]
["bitfinex","ETHUSD",1625105728617,0.28852477,2231.0,2230.1,0.2]
["bitfinex","ETHUSD",1625105728717,2.88402477,2231.0,2230.1,0.2]
["bitfinex","ETHUSD",1625105728822,5.09191861,2230.9,2230.1,0.2]
["bitfinex","ETHUSD",1625105728917,9.01501861,2230.9,2230.1,0.2]
["bitfinex","ETHUSD",1625105729220,20.25,2230.7,2227.9,2.4035962]
["bitfinex","ETHUSD",1625105729328,1.27106025,2230.4,2228.3,0.14]
["bitfinex","ETHUSD",1625105729438,1.27106025,2230.4,2228.0,3.59601996]
["bitfinex","ETHUSD",1625105729439,4.51086069,2229.9,2228.1,0.2]
["bitfinex","ETHUSD",1625105729549,7.24046,2229.8,2227.6,0.01611325]
["bitfinex","ETHUSD",1625105729665,0.30465634,2229.3,2227.6,0.01611325]
["bitfinex","ETHUSD",1625105729765,0.3345478,2229.2,2227.6,0.01611325]
["bitfinex","ETHUSD",1625105729940,4.73581202,2229.2,2227.6,0.01611325]
["bitfinex","ETHUSD",1625105730037,4.73581202,2229.2,2227.7,0.14]
["bitfinex","ETHUSD",1625105730232,4.73581202,2229.2,2227.8,0.08]
["bitfinex","ETHUSD",1625105730329,4.73581202,2229.2,2227.7,5.08441606]
["bitfinex","ETHUSD",1625105730436,4.73581202,2229.2,2227.9,0.14]
["bitfinex","ETHUSD",1625105730530,4.73581202,2229.2,2227.9,3.00355826]
["bitfinex","ETHUSD",1625105730635,4.73581202,2229.2,2227.9,4.99176465]
["bitfinex","ETHUSD",1625105730834,4.73581202,2229.2,2228.1,6.72829]
["bitfinex","ETHUSD",1625105730936,4.23276097,2229.2,2228.3,20.3]
["bitfinex","ETHUSD",1625105731044,0.00615293,2229.8,2228.3,20.3]
["bitfinex","ETHUSD",1625105731132,8.25488194,2230.4,2228.4,20.3]
["bitfinex","ETHUSD",1625105731233,5.83707393,2230.3,2228.4,20.44]
["bitfinex","ETHUSD",1625105731334,5.83707393,2230.3,2228.4,20.45606411]
["bitfinex","ETHUSD",1625105731535,6.94407393,2230.3,2228.5,0.35592872]
["bitfinex","ETHUSD",1625105731634,6.94407393,2230.3,2228.5,2.8049497]
["bitfinex","ETHUSD",1625105731736,6.94407393,2230.3,2228.7,5.01]
["bitfinex","ETHUSD",1625105731899,6.94407393,2230.3,2228.5,10.58902098]
["bitfinex","ETHUSD",1625105731994,0.28840434,2229.7,2227.9,13.19266]
["bitfinex","ETHUSD",1625105732094,4.45330434,2229.7,2228.2,0.14]
["bitfinex","ETHUSD",1625105732195,5.19813367,2229.6,2228.2,0.04]
["bitfinex","ETHUSD",1625105732393,5.19813367,2229.6,2227.8,8.95964]
["bitfinex","ETHUSD",1625105732492,5.19813367,2229.6,2227.9,0.14]
["bitfinex","ETHUSD",1625105732595,5.19813367,2229.6,2228.2,2.44902098]
["bitfinex","ETHUSD",1625105732792,5.19813367,2229.6,2228.2,2.58902098]
["bitfinex","ETHUSD",1625105733391,5.19813367,2229.6,2228.2,9.31742098]
["bitfinex","ETHUSD",1625105733602,5.19813367,2229.6,2228.4,5.01]
["bitfinex","ETHUSD",1625105733991,5.19813367,2229.6,2228.2,2.58902098]
["bitfinex","ETHUSD",1625105734151,5.19813367,2229.6,2227.6,0.01611325]
["bitfinex","ETHUSD",1625105734152,0.30044648,2229.2,2227.6,0.01611325]
["bitfinex","ETHUSD",1625105734252,5.12194648,2229.2,2227.6,0.15611325]
["bitfinex","ETHUSD",1625105734452,4.82742537,2229.1,2227.6,0.15611325]
["bitfinex","ETHUSD",1625105734559,4.82742537,2229.1,2227.6,2.60513423]
["bitfinex","ETHUSD",1625105735152,6.51342537,2229.1,2227.6,2.60513423]
["bitfinex","ETHUSD",1625105735354,6.51342537,2229.1,2227.6,2.35513423]
["bitfinex","ETHUSD",1625105735451,4.82742537,2229.1,2227.6,2.35513423]
["bitfinex","ETHUSD",1625105736052,4.82742537,2229.1,2227.6,2.49513423]
["bitfinex","ETHUSD",1625105737848,4.82742537,2229.1,2227.4,10.0673]
["bitfinex","ETHUSD",1625105737849,0.29113178,2228.6,2227.4,10.0673]
["bitfinex","ETHUSD",1625105737949,0.29113178,2228.6,2227.3,4.593161]
["bitfinex","ETHUSD",1625105737950,6.11723178,2228.6,2227.3,4.593161]
["bitfinex","ETHUSD",1625105738050,4.19533537,2228.5,2227.3,4.593161]
["bitfinex","ETHUSD",1625105738151,5.8261,2228.6,2227.7,2.44119709]
["bitfinex","ETHUSD",1625105738249,4.20119421,2228.5,2228.0,6.72978]
["bitfinex","ETHUSD",1625105738445,4.20119421,2228.5,2227.7,2.44119709]
["bitfinex","ETHUSD",1625105738729,4.20119421,2228.5,2227.3,4.183161]
["bitfinex","ETHUSD",1625105738824,4.20119421,2228.5,2227.3,4.133161]
["bitfinex","ETHUSD",1625105739027,4.20119421,2228.5,2227.3,4.033161]
["bitfinex","ETHUSD",1625105739630,0.12,2228.4,2227.3,6.33435809]
["bitfinex","ETHUSD",1625105739877,0.28931415,2228.6,2227.3,6.23435809]
["bitfinex","ETHUSD",1625105740382,5.50147512,2228.8,2227.3,6.23435809]
["bitfinex","ETHUSD",1625105740480,4.80099902,2229.0,2227.3,6.23435809]
["bitfinex","ETHUSD",1625105740781,4.80099902,2229.0,2227.3,6.37435809]
["bitfinex","ETHUSD",1625105740884,4.80099902,2229.0,2227.5,5.01]
["bitfinex","ETHUSD",1625105740987,4.80099902,2229.0,2227.3,6.37435809]
["bitfinex","ETHUSD",1625105741089,4.80099902,2229.0,2227.3,13.10565809]
["bitfinex","ETHUSD",1625105741188,5.31044648,2229.2,2227.3,13.10565809]
["bitfinex","ETHUSD",1625105741296,0.30044648,2229.2,2227.6,2.44119709]
["bitfinex","ETHUSD",1625105741385,1.896,2229.4,2227.7,0.41512296]
["bitfinex","ETHUSD",1625105741486,4.15955745,2229.3,2227.7,0.41512296]
["bitfinex","ETHUSD",1625105741586,1.896,2229.4,2227.7,0.30512296]
["bitfinex","ETHUSD",1625105741687,4.1406819,2229.3,2227.7,0.30512296]
["bitfinex","ETHUSD",1625105741791,4.41345684,2229.6,2227.8,2.44119709]
["bitfinex","ETHUSD",1625105741911,4.41345684,2229.6,2227.9,0.17169804]
["bitfinex","ETHUSD",1625105741988,4.41345684,2229.6,2227.9,0.31169804]
["bitfinex","ETHUSD",1625105742087,4.41345684,2229.6,2228.0,5.01]
["bitfinex","ETHUSD",1625105742189,4.41345684,2229.6,2228.1,0.14988852]
["bitfinex","ETHUSD",1625105742291,4.41345684,2229.6,2228.4,6.72793]
["bitfinex","ETHUSD",1625105742389,4.41345684,2229.6,2228.6,5.01]
["bitfinex","ETHUSD",1625105742492,4.41345684,2229.6,2228.7,0.10651223]
["bitfinex","ETHUSD",1625105742589,4.41345684,2229.6,2228.6,5.02606555]
["bitfinex","ETHUSD",1625105742692,4.41345684,2229.6,2228.7,0.14]
["bitfinex","ETHUSD",1625105742797,4.41345684,2229.6,2228.7,3.5217]
["bitfinex","ETHUSD",1625105742896,4.41345684,2229.6,2228.7,3.61700406]
["bitfinex","ETHUSD",1625105742994,4.41345684,2229.6,2228.7,6.07528028]
["bitfinex","ETHUSD",1625105743261,4.41345684,2229.6,2228.9,5.01]
["bitfinex","ETHUSD",1625105743366,4.41345684,2229.6,2228.9,5.02532842]
["bitfinex","ETHUSD",1625105743462,10.3671,2230.7,2229.0,0.23692745]
["bitfinex","ETHUSD",1625105743463,5.67426778,2230.6,2229.0,0.23692745]
["bitfinex","ETHUSD",1625105743565,5.67426778,2230.6,2229.0,0.25091572]
["bitfinex","ETHUSD",1625105743664,5.67426778,2230.6,2229.0,0.23692745]
["bitfinex","ETHUSD",1625105743761,5.75426778,2230.6,2229.0,0.23692745]
["bitfinex","ETHUSD",1625105743959,5.75426778,2230.6,2229.0,0.25000177]
["bitfinex","ETHUSD",1625105744161,0.16,2230.5,2228.9,0.10297744]
["bitfinex","ETHUSD",1625105744260,0.16,2230.5,2228.3,5.01]
["bitfinex","ETHUSD",1625105744261,0.16,2230.5,2228.5,0.14]
["bitfinex","ETHUSD",1625105744364,0.04,2230.4,2228.6,0.12602617]
["bitfinex","ETHUSD",1625105744461,0.04,2230.4,2228.6,0.07602617]
["bitfinex","ETHUSD",1625105744561,10.53339452,2230.4,2228.6,0.07602617]
["bitfinex","ETHUSD",1625105744763,0.29669265,2230.2,2228.3,0.04620783]
["bitfinex","ETHUSD",1625105744866,0.29669265,2230.2,2228.2,10.0964]
["bitfinex","ETHUSD",1625105744867,0.29404237,2229.6,2228.2,10.0964]
["bitfinex","ETHUSD",1625105744967,5.27040287,2229.6,2228.2,10.0964]
["bitfinex","ETHUSD",1625105745063,5.27040287,2229.6,2227.8,10.5024]
["bitfinex","ETHUSD",1625105745064,5.01,2229.5,2227.8,10.5024]
["bitfinex","ETHUSD",1625105745164,4.99795681,2229.4,2227.8,10.5024]
["bitfinex","ETHUSD",1625105745262,10.06795681,2229.4,2227.8,10.5024]
["bitfinex","ETHUSD",1625105745392,10.06795681,2229.4,2227.8,10.3624]
["bitfinex","ETHUSD",1625105745485,10.06795681,2229.4,2227.7,12.74849709]
["bitfinex","ETHUSD",1625105745486,0.02859693,2229.3,2227.7,12.74849709]
["bitfinex","ETHUSD",1625105745586,4.99795681,2229.4,2228.0,2.44119709]
["bitfinex","ETHUSD",1625105745888,4.99795681,2229.4,2228.1,0.14]
["bitfinex","ETHUSD",1625105745988,4.69463851,2230.1,2228.1,0.14]
["bitfinex","ETHUSD",1625105746085,4.58678727,2230.1,2228.1,0.14]
["bitfinex","ETHUSD",1625105746183,4.58678727,2230.1,2228.2,2.44119709]
["bitfinex","ETHUSD",1625105746385,4.58678727,2230.1,2228.3,0.14]
["bitfinex","ETHUSD",1625105746683,4.58678727,2230.1,2228.4,0.04424863]
["bitfinex","ETHUSD",1625105746785,4.58678727,2230.1,2228.4,2.44119709]
["bitfinex","ETHUSD",1625105746883,4.58678727,2230.1,2228.5,0.14]
["bitfinex","ETHUSD",1625105746986,4.58678727,2230.1,2228.6,8.96942]
["bitfinex","ETHUSD",1625105747086,0.04,2230.0,2228.6,8.96942]
["bitfinex","ETHUSD",1625105747185,4.58678727,2230.1,2228.7,0.14]
["bitfinex","ETHUSD",1625105747289,4.58678727,2230.1,2228.7,0.15428692]
["bitfinex","ETHUSD",1625105747389,1.4933,2230.1,2228.7,0.01428692]
["bitfinex","ETHUSD",1625105747497,1.4933,2230.1,2228.5,2.44119709]
["bitfinex","ETHUSD",1625105747498,5.22549212,2230.0,2228.5,2.44119709]
["bitfinex","ETHUSD",1625105747634,5.22549212,2230.0,2228.2,13.15]
["bitfinex","ETHUSD",1625105747735,0.08,2229.9,2228.2,0.14]
["bitfinex","ETHUSD",1625105748033,6.84666307,2230.0,2228.3,5.01]
["bitfinex","ETHUSD",1625105748136,8.56266307,2230.0,2228.3,5.01]
["bitfinex","ETHUSD",1625105748344,5.05288429,2229.8,2228.2,8.0]
["bitfinex","ETHUSD",1625105748445,5.05288429,2229.8,2228.4,6.72896]
["bitfinex","ETHUSD",1625105748543,5.01,2229.6,2228.4,6.72896]
["bitfinex","ETHUSD",1625105748662,4.4603289,2229.5,2228.1,8.96991]
["bitfinex","ETHUSD",1625105748743,4.5203289,2229.5,2228.1,8.96991]
["bitfinex","ETHUSD",1625105748947,4.4603289,2229.5,2228.1,8.96991]
["bitfinex","ETHUSD",1625105749145,5.98149985,2229.5,2228.1,8.96991]
["bitfinex","ETHUSD",1625105749923,5.98149985,2229.5,2228.1,16.96991]
["bitfinex","ETHUSD",1625105750180,4.60975307,2229.7,2228.1,17.86582626]
["bitfinex","ETHUSD",1625105750280,4.60975307,2229.7,2228.1,16.96991]
["bitfinex","ETHUSD",1625105750882,4.60975307,2229.7,2228.1,8.96991]
["bitfinex","ETHUSD",1625105750985,5.01,2229.5,2228.1,8.96991]
["bitfinex","ETHUSD",1625105751088,5.41808521,2229.4,2227.9,3.36406]
["bitfinex","ETHUSD",1625105751183,7.02216008,2229.4,2227.7,10.3073]
["bitfinex","ETHUSD",1625105751285,7.02216008,2229.4,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105751383,0.2871707,2229.1,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105751487,0.06309191,2229.0,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105751584,3.57559191,2229.0,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105751683,10.3424511,2228.9,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105751783,5.07314492,2228.8,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105751883,5.46635667,2228.7,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105751984,6.73373,2228.6,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105752083,10.61441559,2228.5,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105752183,5.01,2228.4,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105752282,4.60273872,2228.3,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105752384,4.64273872,2228.3,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105752584,4.60273872,2228.3,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105752786,5.28390227,2228.5,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105752886,4.69068473,2228.0,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105753090,0.2,2227.9,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105753184,4.69068473,2228.0,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105753288,5.00150436,2228.0,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105753585,4.69068473,2228.0,2227.6,0.00652935]
["bitfinex","ETHUSD",1625105753685,4.69068473,2228.0,2227.3,3.793161]
["bitfinex","ETHUSD",1625105753993,4.31127895,2228.0,2227.3,3.793161]
["bitfinex","ETHUSD",1625105754084,4.69902213,2228.3,2227.3,3.793161]
["bitfinex","ETHUSD",1625105754285,0.2901326,2228.5,2227.3,3.793161]
["bitfinex","ETHUSD",1625105755562,5.01,2228.4,2227.3,3.793161]
["bitfinex","ETHUSD",1625105755661,5.11423832,2228.3,2227.3,3.793161]
["bitfinex","ETHUSD",1625105755861,4.66962754,2228.0,2227.3,3.793161]
["bitfinex","ETHUSD",1625105756261,0.29007778,2227.8,2227.3,3.793161]
["bitfinex","ETHUSD",1625105756463,0.04,2227.7,2227.3,3.793161]
["bitfinex","ETHUSD",1625105756567,4.29544387,2227.7,2227.3,3.793161]
["bitfinex","ETHUSD",1625105756781,5.01,2228.2,2227.3,3.793161]
["bitfinex","ETHUSD",1625105756782,5.11234794,2228.1,2227.3,3.793161]
["bitfinex","ETHUSD",1625105756906,5.01,2227.5,2227.3,3.743161]
["bitfinex","ETHUSD",1625105756985,4.18910547,2227.4,2227.3,3.743161]
["bitfinex","ETHUSD",1625105757179,0.1,2227.7,2227.3,3.243161]
["bitfinex","ETHUSD",1625105757283,4.63146974,2228.0,2227.3,3.243161]
["bitfinex","ETHUSD",1625105757478,4.5006314,2228.3,2227.3,3.243161]
["bitfinex","ETHUSD",1625105758185,5.5054611,2228.5,2227.3,3.243161]
["bitfinex","ETHUSD",1625105758481,7.3354611,2228.5,2227.3,3.243161]
["bitfinex","ETHUSD",1625105758681,1.892,2228.4,2227.3,3.243161]
["bitfinex","ETHUSD",1625105758782,6.73491,2228.0,2227.3,3.243161]
["bitfinex","ETHUSD",1625105758943,4.48643467,2227.9,2227.3,3.243161]
["bitfinex","ETHUSD",1625105759535,6.00760562,2227.9,2227.3,3.243161]
["bitfinex","ETHUSD",1625105759639,4.10704396,2227.8,2227.3,3.243161]
["bitfinex","ETHUSD",1625105759750,1.52117095,2227.9,2227.3,3.243161]
["bitfinex","ETHUSD",1625105759851,4.10704396,2227.8,2227.3,9.976021]
["bitfinex","ETHUSD",1625105759935,4.10704396,2227.8,2227.3,10.116021]
["bitfinex","ETHUSD",1625105760295,0.30807467,2228.5,2227.3,3.243161]
["bitfinex","ETHUSD",1625105760296,1.1981,2228.1,2227.3,3.243161]
["bitfinex","ETHUSD",1625105760384,4.83414938,2228.0,2227.3,3.243161]
["bitfinex","ETHUSD",1625105760790,4.83414938,2228.0,2227.1,0.2]
["bitfinex","ETHUSD",1625105760791,19.1,2227.9,2227.1,0.2]
["bitfinex","ETHUSD",1625105760892,19.1,2227.9,2226.3,0.0201617]
["bitfinex","ETHUSD",1625105760893,6.73613,2227.7,2226.3,0.0201617]
["bitfinex","ETHUSD",1625105760987,0.30258656,2227.4,2226.3,0.0066]
["bitfinex","ETHUSD",1625105761087,9.48895187,2227.4,2226.1,4.65515689]
["bitfinex","ETHUSD",1625105761230,5.06039008,2227.3,2226.1,0.2]
["bitfinex","ETHUSD",1625105761330,5.06039008,2227.3,2225.8,11.1231]
["bitfinex","ETHUSD",1625105761331,10.27465967,2227.2,2225.8,11.1231]
["bitfinex","ETHUSD",1625105761433,5.01,2227.1,2225.8,11.1231]
["bitfinex","ETHUSD",1625105761532,4.59573121,2227.0,2225.8,11.1231]
["bitfinex","ETHUSD",1625105761732,5.08110915,2227.2,2225.8,11.1231]
["bitfinex","ETHUSD",1625105761830,5.01,2227.0,2225.8,11.1231]
["bitfinex","ETHUSD",1625105762031,4.73631978,2226.9,2225.8,11.1231]
["bitfinex","ETHUSD",1625105762130,4.58631978,2226.9,2225.9,6.73726]
["bitfinex","ETHUSD",1625105762229,4.70180851,2227.1,2225.9,6.73726]
["bitfinex","ETHUSD",1625105763509,5.01,2226.9,2225.9,6.73726]
["bitfinex","ETHUSD",1625105763510,4.64013734,2226.8,2225.9,6.73726]
["bitfinex","ETHUSD",1625105763907,4.64013734,2226.8,2225.8,9.6231]
["bitfinex","ETHUSD",1625105764008,4.64013734,2226.8,2225.7,3.36839]
["bitfinex","ETHUSD",1625105764122,4.64013734,2226.8,2226.0,0.00639484]
["bitfinex","ETHUSD",1625105764616,5.01,2226.6,2226.0,0.00639484]
["bitfinex","ETHUSD",1625105764717,5.83052396,2226.5,2226.0,0.00639484]
["bitfinex","ETHUSD",1625105764816,5.31018848,2226.3,2226.0,0.0919993]
["bitfinex","ETHUSD",1625105764915,5.33771825,2226.2,2226.0,0.0856093]
["bitfinex","ETHUSD",1625105765013,0.25018848,2226.3,2226.0,0.0856093]
["bitfinex","ETHUSD",1625105765119,1.86,2226.5,2226.0,0.0856093]
["bitfinex","ETHUSD",1625105765364,4.55248839,2226.4,2225.9,4.6022]
["bitfinex","ETHUSD",1625105765467,5.01,2226.7,2225.9,4.6022]
["bitfinex","ETHUSD",1625105765564,5.31194052,2226.6,2225.9,4.5022]
["bitfinex","ETHUSD",1625105765761,5.37650986,2226.8,2225.9,4.5022]
["bitfinex","ETHUSD",1625105766161,5.01,2226.6,2225.9,4.5022]
["bitfinex","ETHUSD",1625105766260,4.84310331,2226.5,2225.9,1.8079]
["bitfinex","ETHUSD",1625105766362,4.84310331,2226.5,2224.5,4.49228]
["bitfinex","ETHUSD",1625105766469,0.04128469,2226.4,2225.0,0.6]
["bitfinex","ETHUSD",1625105766563,0.00950637,2226.2,2225.0,0.6]
["bitfinex","ETHUSD",1625105766667,5.25313945,2226.2,2225.0,0.6]
["bitfinex","ETHUSD",1625105766866,5.01,2226.3,2225.0,0.6]
["bitfinex","ETHUSD",1625105766966,4.77871795,2226.2,2225.0,0.6]
["bitfinex","ETHUSD",1625105767164,4.77871795,2226.2,2224.4,7.56407]
["bitfinex","ETHUSD",1625105767365,0.02374195,2226.1,2224.4,7.56407]
["bitfinex","ETHUSD",1625105767467,4.77871795,2226.2,2224.8,6.74021]
["bitfinex","ETHUSD",1625105767563,5.01,2226.0,2224.8,6.74021]
["bitfinex","ETHUSD",1625105767666,4.53942835,2225.9,2224.8,6.74021]
["bitfinex","ETHUSD",1625105767765,12.04478686,2226.3,2224.8,6.74021]
["bitfinex","ETHUSD",1625105767766,4.54096205,2226.2,2224.8,6.74021]
["bitfinex","ETHUSD",1625105769129,4.47926205,2226.2,2224.8,6.74021]
["bitfinex","ETHUSD",1625105769230,6.000433,2226.2,2224.8,6.74021]
["bitfinex","ETHUSD",1625105769330,5.01,2226.0,2224.8,6.74021]
["bitfinex","ETHUSD",1625105769502,22.69488929,2225.9,2224.4,4.04267]
["bitfinex","ETHUSD",1625105769618,21.9696,2225.8,2224.1,0.2]
["bitfinex","ETHUSD",1625105769761,3.29,2225.6,2224.1,0.2]
["bitfinex","ETHUSD",1625105769793,0.30578426,2225.2,2224.1,0.2]
["bitfinex","ETHUSD",1625105769908,0.28841617,2224.8,2224.1,0.2]
["bitfinex","ETHUSD",1625105770007,1.34161617,2224.8,2224.1,0.2]
["bitfinex","ETHUSD",1625105770099,0.14,2224.7,2224.1,0.2]
["bitfinex","ETHUSD",1625105770310,5.01,2224.5,2224.1,0.2]
["bitfinex","ETHUSD",1625105770390,6.68193804,2224.4,2224.1,0.2]
["bitfinex","ETHUSD",1625105770589,6.82193804,2224.4,2222.6,10.00269791]
["bitfinex","ETHUSD",1625105770695,0.2,2224.0,2222.6,10.00269791]
["bitfinex","ETHUSD",1625105770790,0.27241923,2224.3,2222.6,10.00269791]
["bitfinex","ETHUSD",1625105770891,0.23241923,2224.3,2222.6,10.00269791]
["bitfinex","ETHUSD",1625105771291,0.07722379,2224.2,2222.6,10.00269791]
["bitfinex","ETHUSD",1625105771392,0.42749879,2224.6,2222.6,10.00269791]
["bitfinex","ETHUSD",1625105771393,6.18097338,2224.5,2222.6,10.00269791]
["bitfinex","ETHUSD",1625105771688,6.18097338,2224.5,2222.6,8.75269791]
["bitfinex","ETHUSD",1625105771789,5.01,2224.3,2222.6,8.75269791]
["bitfinex","ETHUSD",1625105771897,0.29909712,2224.1,2222.6,8.75269791]
["bitfinex","ETHUSD",1625105771992,5.47319712,2224.1,2222.2,7.09766664]
["bitfinex","ETHUSD",1625105772089,5.90729523,2224.0,2222.2,7.09766664]
["bitfinex","ETHUSD",1625105772190,5.90729523,2224.0,2222.6,0.03268103]
["bitfinex","ETHUSD",1625105772805,4.12238348,2224.0,2222.6,0.03268103]
["bitfinex","ETHUSD",1625105772916,4.05240754,2224.0,2223.1,6.74349]
["bitfinex","ETHUSD",1625105773055,4.27653106,2224.6,2223.1,10.40489]
["bitfinex","ETHUSD",1625105773154,4.86586876,2224.9,2223.1,10.40489]
["bitfinex","ETHUSD",1625105773256,4.85293653,2224.9,2224.2,0.01]
["bitfinex","ETHUSD",1625105773453,0.18,2224.8,2224.2,0.01]
["bitfinex","ETHUSD",1625105773955,0.13,2224.8,2224.2,0.01]
["bitfinex","ETHUSD",1625105774056,4.1759025,2224.7,2224.2,0.01]
["bitfinex","ETHUSD",1625105774155,4.23535769,2224.9,2224.2,0.01]
["bitfinex","ETHUSD",1625105774560,4.05240754,2224.9,2224.2,0.01]
["bitfinex","ETHUSD",1625105774893,4.05240754,2224.9,2224.2,0.01636752]
["bitfinex","ETHUSD",1625105776203,5.01,2224.7,2224.2,0.01636752]
["bitfinex","ETHUSD",1625105776302,3.3528,2224.7,2224.2,0.01636752]
["bitfinex","ETHUSD",1625105776498,3.92,2224.8,2224.2,0.01636752]
["bitfinex","ETHUSD",1625105776602,2.6248,2224.8,2224.2,0.01636752]
["bitfinex","ETHUSD",1625105776697,1.383,2224.8,2224.2,0.01636752]
["bitfinex","ETHUSD",1625105776796,3.80240754,2224.7,2224.2,0.01636752]
["bitfinex","ETHUSD",1625105777401,1.383,2224.8,2224.2,0.01636752]
["bitfinex","ETHUSD",1625105777515,11.8434,2225.0,2224.2,0.01636752]
["bitfinex","ETHUSD",1625105777516,4.0340664,2224.7,2224.3,0.14]
["bitfinex","ETHUSD",1625105777601,4.0340664,2224.9,2224.3,0.14]
["bitfinex","ETHUSD",1625105778099,4.0340664,2224.9,2224.3,5.15]
["bitfinex","ETHUSD",1625105778205,11.8434,2225.0,2224.4,17.95]
["bitfinex","ETHUSD",1625105778206,0.3760664,2225.0,2224.4,17.95]
["bitfinex","ETHUSD",1625105778462,0.3760664,2225.0,2224.5,0.28]
["bitfinex","ETHUSD",1625105778862,0.3760664,2225.0,2224.5,0.14]
["bitfinex","ETHUSD",1625105778963,4.09339936,2225.8,2224.6,6.7403]
["bitfinex","ETHUSD",1625105779063,4.05111216,2225.8,2224.6,11.94285966]
["bitfinex","ETHUSD",1625105779164,4.05111216,2225.8,2224.7,0.14]
["bitfinex","ETHUSD",1625105779340,9.7809,2226.4,2224.8,0.15779255]
["bitfinex","ETHUSD",1625105779341,4.34280011,2226.3,2224.8,0.15779255]
["bitfinex","ETHUSD",1625105779531,4.58784359,2226.6,2224.8,0.15779255]
["bitfinex","ETHUSD",1625105779631,4.58784359,2226.6,2225.0,0.21751859]
["bitfinex","ETHUSD",1625105779830,4.58784359,2226.6,2224.9,5.01]
["bitfinex","ETHUSD",1625105779934,4.58784359,2226.6,2225.1,0.14]
["bitfinex","ETHUSD",1625105780032,4.58784359,2226.6,2225.2,0.24500608]
["bitfinex","ETHUSD",1625105780133,5.16750629,2227.1,2225.2,0.24500608]
["bitfinex","ETHUSD",1625105780232,5.16750629,2227.1,2225.3,0.14]
["bitfinex","ETHUSD",1625105780335,5.16750629,2227.1,2225.4,0.15281665]
["bitfinex","ETHUSD",1625105780434,0.08,2227.0,2225.4,0.29281665]
["bitfinex","ETHUSD",1625105781039,0.08,2227.0,2225.4,7.03075665]
["bitfinex","ETHUSD",1625105781141,4.87501676,2227.1,2225.4,7.03075665]
["bitfinex","ETHUSD",1625105781239,4.87501676,2227.1,2225.6,5.01]
["bitfinex","ETHUSD",1625105781438,4.87501676,2227.1,2225.7,0.38794383]
["bitfinex","ETHUSD",1625105781567,4.87501676,2227.1,2225.7,0.4175956]
["bitfinex","ETHUSD",1625105782259,4.77501676,2227.1,2225.7,0.4175956]
["bitfinex","ETHUSD",1625105782364,4.77501676,2227.1,2225.8,5.01]
["bitfinex","ETHUSD",1625105782463,4.77501676,2227.1,2225.9,0.11880899]
["bitfinex","ETHUSD",1625105782562,1.4602,2227.2,2226.0,0.01918213]
["bitfinex","ETHUSD",1625105782658,4.64490671,2227.0,2226.0,0.01918213]
["bitfinex","ETHUSD",1625105782958,4.64490671,2227.0,2225.6,0.14]
["bitfinex","ETHUSD",1625105783059,4.64490671,2227.0,2225.6,0.19080896]
["bitfinex","ETHUSD",1625105783160,7.1571,2227.1,2225.7,5.01]
["bitfinex","ETHUSD",1625105783264,4.05111216,2227.0,2225.8,0.05704087]
["bitfinex","ETHUSD",1625105783362,6.0784,2227.1,2225.8,0.05704087]
["bitfinex","ETHUSD",1625105783363,1.7932,2227.1,2225.8,0.05704087]
["bitfinex","ETHUSD",1625105783472,4.05111216,2227.0,2226.3,6.73518]
["bitfinex","ETHUSD",1625105783661,0.13367492,2227.4,2226.3,6.73518]
["bitfinex","ETHUSD",1625105783662,0.13367492,2227.4,2226.5,5.01]
["bitfinex","ETHUSD",1625105783807,0.13367492,2227.4,2226.2,5.01]
["bitfinex","ETHUSD",1625105783907,0.13367492,2227.4,2226.6,0.14]
["bitfinex","ETHUSD",1625105784007,0.13367492,2227.4,2226.5,4.5291]
["bitfinex","ETHUSD",1625105784105,0.13367492,2227.4,2226.6,15.0]
["bitfinex","ETHUSD",1625105784207,0.13367492,2227.4,2226.6,0.154878]
["bitfinex","ETHUSD",1625105784403,0.13367492,2227.4,2226.6,0.14]
["bitfinex","ETHUSD",1625105785303,0.13367492,2227.4,2226.6,6.8742]
["bitfinex","ETHUSD",1625105785811,0.13367492,2227.4,2226.8,5.01]
["bitfinex","ETHUSD",1625105786089,0.13367492,2227.4,2226.9,0.14]
["bitfinex","ETHUSD",1625105786182,0.13367492,2227.4,2226.8,5.01]
["bitfinex","ETHUSD",1625105786281,0.13367492,2227.4,2227.0,0.14]
["bitfinex","ETHUSD",1625105786786,0.13367492,2227.4,2227.1,6.73223]
["bitfinex","ETHUSD",1625105786898,0.08367492,2227.4,2227.1,6.73223]
["bitfinex","ETHUSD",1625105786984,0.08367492,2227.4,2227.1,6.87223]
["bitfinex","ETHUSD",1625105787084,0.08367492,2227.4,2227.2,0.08]
["bitfinex","ETHUSD",1625105787184,0.08367492,2227.4,2227.1,6.87223]
["bitfinex","ETHUSD",1625105787989,4.91540933,2228.6,2227.2,7.3]
["bitfinex","ETHUSD",1625105788093,4.91540933,2228.6,2227.2,7.31374802]
["bitfinex","ETHUSD",1625105788194,4.91540933,2228.6,2227.2,7.3660631]
["bitfinex","ETHUSD",1625105788332,4.92083023,2228.9,2227.2,7.31352058]
["bitfinex","ETHUSD",1625105788415,4.92083023,2228.9,2227.4,5.01]
["bitfinex","ETHUSD",1625105788518,4.92083023,2228.9,2227.3,0.16091639]
["bitfinex","ETHUSD",1625105788619,4.92083023,2228.9,2227.3,0.17425371]
["bitfinex","ETHUSD",1625105788717,4.92083023,2228.9,2227.2,7.34414764]
["bitfinex","ETHUSD",1625105788817,4.92083023,2228.9,2227.2,7.3]
["bitfinex","ETHUSD",1625105788915,4.92083023,2228.9,2227.2,7.31303555]
["bitfinex","ETHUSD",1625105789017,4.92083023,2228.9,2227.2,7.3]
["bitfinex","ETHUSD",1625105789116,4.92083023,2228.9,2227.2,7.31297837]
["bitfinex","ETHUSD",1625105789420,4.92083023,2228.9,2227.3,6.78869641]
["bitfinex","ETHUSD",1625105789616,4.92083023,2228.9,2227.3,6.73172]
["bitfinex","ETHUSD",1625105789819,4.92083023,2228.9,2227.4,0.06124218]
["bitfinex","ETHUSD",1625105789919,4.92083023,2228.9,2227.4,0.20124218]
["bitfinex","ETHUSD",1625105790019,4.92083023,2228.9,2227.4,0.14]
["bitfinex","ETHUSD",1625105790557,4.92083023,2228.9,2227.5,6.73145]
["bitfinex","ETHUSD",1625105790657,4.92083023,2228.9,2227.5,6.79650804]
["bitfinex","ETHUSD",1625105790857,4.92083023,2228.9,2227.5,6.74691085]
["bitfinex","ETHUSD",1625105791055,4.92083023,2228.9,2227.5,6.69691085]
["bitfinex","ETHUSD",1625105791159,6.44200118,2228.9,2227.5,6.69691085]
["bitfinex","ETHUSD",1625105791769,6.44200118,2228.9,2227.7,5.01]
["bitfinex","ETHUSD",1625105792058,6.44200118,2228.9,2227.7,0.14]
["bitfinex","ETHUSD",1625105792155,4.92083023,2228.9,2227.7,0.14]
["bitfinex","ETHUSD",1625105793212,6.39200118,2228.9,2227.7,0.14]
["bitfinex","ETHUSD",1625105793584,4.05111216,2228.8,2227.7,0.14]
["bitfinex","ETHUSD",1625105793684,4.05111216,2228.8,2227.7,5.15]
["bitfinex","ETHUSD",1625105793880,4.05111216,2228.8,2227.8,5.01]
["bitfinex","ETHUSD",1625105794080,4.05111216,2228.8,2227.9,0.22]
["bitfinex","ETHUSD",1625105794580,4.05111216,2228.8,2227.9,0.14]
["bitfinex","ETHUSD",1625105795444,4.05111216,2228.8,2228.1,6.72943]
["bitfinex","ETHUSD",1625105795942,4.42470566,2229.3,2228.1,6.72943]
["bitfinex","ETHUSD",1625105796047,4.42470566,2229.3,2228.2,0.06528977]
["bitfinex","ETHUSD",1625105796364,4.58268666,2229.4,2228.2,0.06528977]
["bitfinex","ETHUSD",1625105796445,4.64524593,2229.4,2228.2,0.06528977]
["bitfinex","ETHUSD",1625105796545,20.402,2229.5,2228.2,0.06528977]
["bitfinex","ETHUSD",1625105796646,4.16456597,2229.4,2228.2,0.06528977]
["bitfinex","ETHUSD",1625105797048,4.51651502,2229.7,2228.2,0.06528977]
["bitfinex","ETHUSD",1625105797149,4.51651502,2229.7,2228.4,0.13488495]
["bitfinex","ETHUSD",1625105797321,4.51651502,2229.7,2228.4,0.25488495]
["bitfinex","ETHUSD",1625105797421,4.51651502,2229.7,2228.5,0.14]
["bitfinex","ETHUSD",1625105797524,4.51651502,2229.7,2228.6,0.05753892]
["bitfinex","ETHUSD",1625105797723,4.51651502,2229.7,2228.3,0.14]
["bitfinex","ETHUSD",1625105798822,5.01,2229.5,2228.3,0.14]
["bitfinex","ETHUSD",1625105798923,4.60653789,2229.4,2228.3,0.14]
["bitfinex","ETHUSD",1625105799121,11.32327095,2229.8,2228.3,0.14]
["bitfinex","ETHUSD",1625105799122,4.52812161,2229.7,2228.3,0.14]
["bitfinex","ETHUSD",1625105799224,6.04929256,2229.7,2228.3,0.14]
["bitfinex","ETHUSD",1625105799786,5.54929256,2229.7,2228.3,0.14]
["bitfinex","ETHUSD",1625105801137,1.52117095,2229.7,2228.4,5.01]
["bitfinex","ETHUSD",1625105801237,9.8021,2229.8,2228.5,0.04795762]
["bitfinex","ETHUSD",1625105801339,9.8021,2229.8,2228.5,5.15]
["bitfinex","ETHUSD",1625105801340,4.04946922,2229.6,2228.5,5.15]
["bitfinex","ETHUSD",1625105801638,4.04946922,2229.6,2228.6,6.72774]
["bitfinex","ETHUSD",1625105801869,4.04946922,2229.6,2228.7,0.14]
["bitfinex","ETHUSD",1625105804282,4.01640454,2229.9,2228.8,11.73716]
["bitfinex","ETHUSD",1625105804383,1.52117095,2230.0,2228.9,5.01]
["bitfinex","ETHUSD",1625105804479,4.01640454,2229.9,2229.0,0.18613387]
["bitfinex","ETHUSD",1625105804580,4.01640454,2229.9,2229.0,0.32613387]
["bitfinex","ETHUSD",1625105804978,4.01640454,2229.9,2229.0,0.14]
["bitfinex","ETHUSD",1625105805179,5.09804138,2230.1,2229.0,0.14]
["bitfinex","ETHUSD",1625105805276,4.67755806,2229.9,2229.0,0.14]
["bitfinex","ETHUSD",1625105805377,11.5364645,2230.1,2229.0,0.14]
["bitfinex","ETHUSD",1625105805684,4.8078545,2230.1,2229.0,0.14]
["bitfinex","ETHUSD",1625105806181,6.32902545,2230.1,2229.0,0.14]
["bitfinex","ETHUSD",1625105806534,5.01,2229.9,2229.0,0.14]
["bitfinex","ETHUSD",1625105806635,4.81197962,2229.8,2228.9,0.00605452]
["bitfinex","ETHUSD",1625105806735,4.85197962,2229.8,2228.9,0.00605452]
["bitfinex","ETHUSD",1625105806937,4.85197962,2229.8,2228.0,8.9717]
["bitfinex","ETHUSD",1625105807234,6.33315057,2229.8,2228.0,8.9717]
["bitfinex","ETHUSD",1625105808239,6.33315057,2229.8,2228.0,16.9717]
["bitfinex","ETHUSD",1625105808337,6.33315057,2229.8,2228.1,0.11847913]
["bitfinex","ETHUSD",1625105808697,5.01,2229.6,2228.1,0.11847913]
["bitfinex","ETHUSD",1625105808699,4.82936353,2229.5,2228.0,8.9717]
["bitfinex","ETHUSD",1625105808886,4.86936353,2229.5,2228.0,8.9717]
["bitfinex","ETHUSD",1625105808986,6.39053448,2229.5,2228.0,8.9717]
["bitfinex","ETHUSD",1625105809190,6.35053448,2229.5,2228.0,8.9717]
["bitfinex","ETHUSD",1625105809288,4.82936353,2229.5,2228.0,8.9717]
["bitfinex","ETHUSD",1625105809795,4.82936353,2229.5,2228.0,16.9717]
["bitfinex","ETHUSD",1625105810393,6.73041,2229.3,2228.0,8.9717]
["bitfinex","ETHUSD",1625105810593,4.65713717,2229.2,2228.0,8.9717]
["bitfinex","ETHUSD",1625105810913,4.84074525,2229.4,2228.0,8.9717]
["bitfinex","ETHUSD",1625105811517,4.84074525,2229.4,2227.6,15.0919282]
["bitfinex","ETHUSD",1625105811614,4.84074525,2229.4,2227.7,6.73081]
["bitfinex","ETHUSD",1625105811615,11.5924285,2229.4,2227.7,6.73081]
["bitfinex","ETHUSD",1625105811711,5.43518225,2229.1,2227.2,9.1111]
["bitfinex","ETHUSD",1625105811813,1.26359208,2228.9,2227.2,8.9711]
["bitfinex","ETHUSD",1625105811912,0.18111894,2228.8,2227.2,4.48547]
["bitfinex","ETHUSD",1625105812015,5.67445531,2228.8,2226.6,11.21819]
["bitfinex","ETHUSD",1625105812112,5.67445531,2228.8,2226.6,3.50647]
["bitfinex","ETHUSD",1625105812113,0.30268658,2228.4,2226.6,3.50647]
["bitfinex","ETHUSD",1625105812216,0.30268658,2228.4,2226.4,3.3666527]
["bitfinex","ETHUSD",1625105812217,0.30882079,2227.8,2226.4,3.3666527]
["bitfinex","ETHUSD",1625105812312,0.30882079,2227.8,2226.2,3.1]
["bitfinex","ETHUSD",1625105812313,0.33189981,2227.8,2226.2,3.1]
["bitfinex","ETHUSD",1625105812462,0.33189981,2227.8,2226.1,0.14]
["bitfinex","ETHUSD",1625105812463,5.82541552,2227.7,2226.0,9.784]
["bitfinex","ETHUSD",1625105812561,5.82541552,2227.7,2225.9,0.89625861]
["bitfinex","ETHUSD",1625105812562,5.01,2227.6,2225.9,0.89625861]
["bitfinex","ETHUSD",1625105812664,4.69886253,2227.0,2225.8,6.87682]
["bitfinex","ETHUSD",1625105812765,5.01633928,2227.0,2225.8,6.73682]
["bitfinex","ETHUSD",1625105813188,4.96633928,2227.0,2225.8,6.73682]
["bitfinex","ETHUSD",1625105813575,4.97534234,2227.0,2225.8,6.73682]
["bitfinex","ETHUSD",1625105813677,4.97534234,2227.0,2225.8,7.62872002]
["bitfinex","ETHUSD",1625105813777,4.98192898,2227.2,2225.8,6.73682]
["bitfinex","ETHUSD",1625105814376,4.98192898,2227.2,2225.8,6.68682]
["bitfinex","ETHUSD",1625105814677,4.98192898,2227.2,2226.0,5.01]
["bitfinex","ETHUSD",1625105814778,4.96963122,2227.2,2226.0,5.01]
["bitfinex","ETHUSD",1625105814876,4.7947517,2227.5,2225.8,6.68682]
["bitfinex","ETHUSD",1625105815629,4.7947517,2227.5,2226.0,5.01]
["bitfinex","ETHUSD",1625105815731,11.5302517,2227.5,2226.3,6.73519]
["bitfinex","ETHUSD",1625105815829,8.98133,2227.6,2226.3,6.73519]
["bitfinex","ETHUSD",1625105815830,8.98133,2227.6,2226.5,5.01]
["bitfinex","ETHUSD",1625105815929,4.01640454,2227.9,2226.5,5.01]
["bitfinex","ETHUSD",1625105816029,20.3837,2228.0,2226.5,8.1485]
["bitfinex","ETHUSD",1625105816126,4.10714908,2227.9,2226.5,16.1485]
["bitfinex","ETHUSD",1625105816228,4.10714908,2227.9,2226.6,5.01]
["bitfinex","ETHUSD",1625105816330,4.10714908,2227.9,2226.3,0.20040605]
["bitfinex","ETHUSD",1625105816430,4.10714908,2227.9,2226.2,0.05034061]
["bitfinex","ETHUSD",1625105816431,0.2982119,2227.7,2226.2,0.05034061]
["bitfinex","ETHUSD",1625105816534,0.30470873,2227.1,2225.7,4.62946]
["bitfinex","ETHUSD",1625105816634,0.30470873,2227.1,2225.6,11.22327]
["bitfinex","ETHUSD",1625105816729,6.73798,2226.7,2225.4,6.73779]
["bitfinex","ETHUSD",1625105816830,4.72921832,2226.6,2225.4,6.73779]
["bitfinex","ETHUSD",1625105816933,7.77711832,2226.6,2225.4,6.73779]
["bitfinex","ETHUSD",1625105820823,7.77711832,2226.6,2225.1,4.49047]
["bitfinex","ETHUSD",1625105820922,0.06,2226.5,2225.1,4.49047]
["bitfinex","ETHUSD",1625105821128,5.03118967,2226.9,2225.1,4.49047]
["bitfinex","ETHUSD",1625105821223,5.42545057,2227.1,2225.1,4.53631216]
["bitfinex","ETHUSD",1625105821322,5.42545057,2227.1,2225.2,0.14]
["bitfinex","ETHUSD",1625105821323,5.4098999,2227.1,2225.2,0.14]
["bitfinex","ETHUSD",1625105821423,5.4098999,2227.1,2225.3,0.11303206]
["bitfinex","ETHUSD",1625105821523,5.4098999,2227.1,2225.3,5.12303206]
["bitfinex","ETHUSD",1625105821622,5.4098999,2227.1,2225.5,15.0]
["bitfinex","ETHUSD",1625105821722,5.4098999,2227.1,2225.5,15.15564668]
["bitfinex","ETHUSD",1625105821924,5.4098999,2227.1,2225.5,0.15564668]
["bitfinex","ETHUSD",1625105822183,0.30470873,2227.1,2225.7,0.0520874]
["bitfinex","ETHUSD",1625105822328,11.76734524,2227.3,2225.9,6.73654]
["bitfinex","ETHUSD",1625105822522,11.76734524,2227.3,2226.0,0.05803238]
["bitfinex","ETHUSD",1625105822776,11.76734524,2227.3,2226.0,0.05634597]
["bitfinex","ETHUSD",1625105822979,4.01640454,2227.2,2225.7,0.0956617]
["bitfinex","ETHUSD",1625105823081,10.6691,2227.5,2226.1,3.36731]
["bitfinex","ETHUSD",1625105823176,4.01640454,2227.4,2226.2,15.16779096]
["bitfinex","ETHUSD",1625105823277,4.01640454,2227.4,2226.4,0.0787897]
["bitfinex","ETHUSD",1625105823379,4.01640454,2227.4,2226.3,0.09522923]
["bitfinex","ETHUSD",1625105823588,4.69666044,2227.8,2226.3,0.09033281]
["bitfinex","ETHUSD",1625105823682,4.69666044,2227.8,2226.4,0.14]
["bitfinex","ETHUSD",1625105823784,4.69666044,2227.8,2227.1,6.73423]
["bitfinex","ETHUSD",1625105824087,0.12,2227.7,2227.1,6.73423]
["bitfinex","ETHUSD",1625105824182,4.69666044,2227.8,2227.1,6.73423]
["bitfinex","ETHUSD",1625105825229,4.69666044,2227.8,2227.3,3.36714]
["bitfinex","ETHUSD",1625105825333,4.69666044,2227.8,2227.5,10.1007133]
["bitfinex","ETHUSD",1625105825630,4.06743142,2228.2,2227.5,10.1007133]
["bitfinex","ETHUSD",1625105825732,4.06743142,2228.2,2227.5,7.5739033]
["bitfinex","ETHUSD",1625105825837,4.06743142,2228.2,2227.5,8.6771033]
["bitfinex","ETHUSD",1625105825939,4.06743142,2228.2,2227.7,3.36629]
["bitfinex","ETHUSD",1625105826335,4.01640454,2228.7,2227.7,3.36629]
["bitfinex","ETHUSD",1625105826488,4.01640454,2228.7,2228.2,13.50271]
["bitfinex","ETHUSD",1625105826801,4.01640454,2228.7,2228.2,10.84434459]
["bitfinex","ETHUSD",1625105827202,4.01626062,2229.1,2228.2,10.84434459]
["bitfinex","ETHUSD",1625105827399,4.01626062,2229.1,2228.3,0.01197228]
["bitfinex","ETHUSD",1625105827504,4.40753149,2229.5,2228.3,0.01197228]
["bitfinex","ETHUSD",1625105827602,4.40753149,2229.5,2228.9,6.72974]
["bitfinex","ETHUSD",1625105827701,10.85,2229.4,2228.6,6.70251]
["bitfinex","ETHUSD",1625105827802,4.32719392,2229.3,2228.6,6.70251]
["bitfinex","ETHUSD",1625105828206,4.71618749,2229.6,2228.6,6.70251]
["bitfinex","ETHUSD",1625105828501,1.692,2229.6,2228.6,6.70251]
["bitfinex","ETHUSD",1625105828600,4.65170373,2229.5,2228.6,6.70251]
["bitfinex","ETHUSD",1625105828805,6.73067,2230.0,2228.0,4.4866]
["bitfinex","ETHUSD",1625105828806,20.4,2229.4,2228.0,4.4866]
["bitfinex","ETHUSD",1625105828941,24.4657224,2229.3,2227.9,2.47371]
["bitfinex","ETHUSD",1625105829039,1.4143307,2228.9,2227.4,20.1933023]
["bitfinex","ETHUSD",1625105829140,50.0,2228.7,2227.4,20.1933023]
["bitfinex","ETHUSD",1625105829236,5.87739737,2228.6,2227.4,15.50575]
["bitfinex","ETHUSD",1625105829540,5.87739737,2228.6,2226.9,10.7514]
["bitfinex","ETHUSD",1625105829639,5.87739737,2228.6,2226.8,3.36701]
["bitfinex","ETHUSD",1625105829640,5.01,2228.4,2226.8,3.36701]
["bitfinex","ETHUSD",1625105829739,6.24348296,2228.3,2227.3,6.73394]
["bitfinex","ETHUSD",1625105829838,6.30348296,2228.3,2226.5,9.9666]
["bitfinex","ETHUSD",1625105829948,5.01,2228.1,2226.5,9.9666]
["bitfinex","ETHUSD",1625105830039,0.30555965,2228.0,2226.3,0.14]
["bitfinex","ETHUSD",1625105830140,6.57523607,2228.0,2226.2,14.59068]
["bitfinex","ETHUSD",1625105830241,0.2960843,2227.8,2226.2,11.22336]
["bitfinex","ETHUSD",1625105830389,5.37568675,2227.7,2226.2,11.22336]
["bitfinex","ETHUSD",1625105831334,5.37568675,2227.7,2226.2,14.5906013]
["bitfinex","ETHUSD",1625105831735,5.37568675,2227.7,2226.3,0.14]
["bitfinex","ETHUSD",1625105831836,5.37568675,2227.7,2226.3,0.22]
["bitfinex","ETHUSD",1625105832035,5.10885172,2227.7,2226.3,0.14]
["bitfinex","ETHUSD",1625105832335,0.03626026,2227.6,2226.3,0.14]
["bitfinex","ETHUSD",1625105832439,3.41696026,2227.6,2226.3,0.14]
["bitfinex","ETHUSD",1625105832537,4.72248345,2227.5,2226.3,0.14]
["bitfinex","ETHUSD",1625105832635,0.02147208,2227.4,2226.3,6.87554]
["bitfinex","ETHUSD",1625105832736,4.72248345,2227.5,2226.3,6.87554]
["bitfinex","ETHUSD",1625105832837,0.15532235,2228.1,2226.3,6.87554]
["bitfinex","ETHUSD",1625105832838,0.0988867,2228.0,2226.3,6.87554]
["bitfinex","ETHUSD",1625105833037,0.1076359,2228.0,2226.3,6.87554]
["bitfinex","ETHUSD",1625105833340,2.5893867,2228.0,2226.3,6.87554]
["bitfinex","ETHUSD",1625105833461,4.8790956,2227.9,2226.3,6.87554]
["bitfinex","ETHUSD",1625105833561,9.9135956,2227.9,2226.3,6.87554]
["bitfinex","ETHUSD",1625105833764,0.05793519,2227.8,2226.3,6.87554]
["bitfinex","ETHUSD",1625105834460,9.9135956,2227.9,2226.3,6.87554]
["bitfinex","ETHUSD",1625105834561,0.04994088,2227.8,2226.3,6.87554]
["bitfinex","ETHUSD",1625105834861,4.8790956,2227.9,2226.3,6.87554]
["bitfinex","ETHUSD",1625105835462,11.6140356,2227.9,2226.3,6.87554]
["bitfinex","ETHUSD",1625105835561,11.64011818,2227.9,2226.3,6.87554]
["bitfinex","ETHUSD",1625105835777,11.6140356,2227.9,2226.3,6.87554]
["bitfinex","ETHUSD",1625105835976,4.88787421,2227.9,2226.3,6.87554]
["bitfinex","ETHUSD",1625105836080,4.8790956,2227.9,2226.6,3.36662]
["bitfinex","ETHUSD",1625105836282,4.64669,2228.2,2226.7,0.14]
["bitfinex","ETHUSD",1625105836381,4.64669,2228.2,2226.8,0.0078503]
["bitfinex","ETHUSD",1625105836580,4.64669,2228.2,2227.3,6.73278]
["bitfinex","ETHUSD",1625105836677,4.64669,2228.2,2227.1,8.97646]
["bitfinex","ETHUSD",1625105836879,0.06,2228.1,2227.1,8.97646]
["bitfinex","ETHUSD",1625105837080,5.16389994,2228.2,2227.1,8.97646]
["bitfinex","ETHUSD",1625105837179,6.63507089,2228.2,2227.1,8.97646]
["bitfinex","ETHUSD",1625105838433,6.73391,2228.1,2227.1,8.97646]
["bitfinex","ETHUSD",1625105838687,4.67708015,2228.0,2227.1,8.97646]
["bitfinex","ETHUSD",1625105838768,5.01,2227.9,2226.7,8.97646]
["bitfinex","ETHUSD",1625105838883,7.66647375,2227.7,2226.2,11.22336]
["bitfinex","ETHUSD",1625105838975,7.78079019,2227.7,2226.3,9.9168]
["bitfinex","ETHUSD",1625105839064,7.78079019,2227.7,2225.8,0.14]
["bitfinex","ETHUSD",1625105839065,5.01,2227.5,2225.8,0.14]
["bitfinex","ETHUSD",1625105839164,5.03461374,2227.5,2225.5,10.3416]
["bitfinex","ETHUSD",1625105839264,6.05376748,2227.4,2225.6,0.01]
["bitfinex","ETHUSD",1625105839363,0.23799231,2227.1,2225.6,3.37827]
["bitfinex","ETHUSD",1625105839462,10.00186431,2227.1,2225.6,3.37827]
["bitfinex","ETHUSD",1625105839562,11.18406431,2227.1,2225.6,3.37827]
["bitfinex","ETHUSD",1625105840308,6.73725,2226.9,2226.0,6.73672]
["bitfinex","ETHUSD",1625105840411,10.92827294,2227.1,2226.0,6.73672]
["bitfinex","ETHUSD",1625105840508,10.92827294,2227.1,2226.0,7.63653626]
["bitfinex","ETHUSD",1625105840608,10.92827294,2227.1,2226.0,6.73672]
["bitfinex","ETHUSD",1625105841710,10.92827294,2227.1,2226.0,6.23672]
["bitfinex","ETHUSD",1625105842114,9.74607294,2227.1,2226.5,3.36779]
["bitfinex","ETHUSD",1625105842213,9.74607294,2227.1,2226.5,6.73558]
["bitfinex","ETHUSD",1625105842366,5.01,2226.9,2226.5,6.73558]
["bitfinex","ETHUSD",1625105842529,5.01,2226.9,2225.9,8.98175]
["bitfinex","ETHUSD",1625105842530,10.15745931,2226.9,2225.9,8.98175]
["bitfinex","ETHUSD",1625105842624,5.14745931,2226.9,2225.9,8.98175]
["bitfinex","ETHUSD",1625105842726,5.14745931,2226.9,2226.4,3.368216]
["bitfinex","ETHUSD",1625105843624,5.14745931,2226.9,2226.6,6.73621]
["bitfinex","ETHUSD",1625105843727,4.38327705,2227.2,2226.6,10.10432]
["bitfinex","ETHUSD",1625105843824,4.38327705,2227.2,2226.6,3.36811]
["bitfinex","ETHUSD",1625105844126,4.38327705,2227.2,2226.5,8.98161]
["bitfinex","ETHUSD",1625105844227,4.38327705,2227.2,2226.4,8.98161]
["bitfinex","ETHUSD",1625105844228,7.68327705,2227.2,2226.4,8.98161]
["bitfinex","ETHUSD",1625105844326,0.12,2227.1,2226.4,8.98161]
["bitfinex","ETHUSD",1625105844532,0.12,2227.1,2225.6,5.6229703]
["bitfinex","ETHUSD",1625105844631,5.01,2227.0,2226.0,3.3685414]
["bitfinex","ETHUSD",1625105844828,4.98692991,2226.9,2226.1,8.98312]
["bitfinex","ETHUSD",1625105847123,8.42562991,2226.9,2226.1,8.98312]
["bitfinex","ETHUSD",1625105847326,5.01,2226.7,2226.1,8.98312]
["bitfinex","ETHUSD",1625105847423,4.55669453,2226.6,2226.1,8.98312]
["bitfinex","ETHUSD",1625105847728,1.52117095,2227.1,2226.1,8.98312]
["bitfinex","ETHUSD",1625105847826,4.15084396,2227.0,2226.1,8.98312]
["bitfinex","ETHUSD",1625105847932,4.15084396,2227.0,2226.1,13.66852]
["bitfinex","ETHUSD",1625105848334,4.91951877,2227.5,2226.1,13.66852]
["bitfinex","ETHUSD",1625105849260,6.44068972,2227.5,2226.1,13.66852]
["bitfinex","ETHUSD",1625105849362,6.44068972,2227.5,2226.1,17.036668]
["bitfinex","ETHUSD",1625105849460,9.51727196,2227.5,2226.1,13.66852]
["bitfinex","ETHUSD",1625105849560,10.85851947,2227.3,2226.1,8.98312]
["bitfinex","ETHUSD",1625105849660,10.88154752,2227.3,2226.1,8.98312]
["bitfinex","ETHUSD",1625105849764,5.01861085,2227.2,2226.1,8.98312]
["bitfinex","ETHUSD",1625105849863,5.01861085,2227.2,2225.9,8.98164]
["bitfinex","ETHUSD",1625105849864,17.03427672,2227.1,2225.9,9.98164]
["bitfinex","ETHUSD",1625105849964,0.08423905,2227.0,2225.9,9.98164]
["bitfinex","ETHUSD",1625105850061,5.09423905,2227.0,2225.9,9.98164]
["bitfinex","ETHUSD",1625105850163,4.82524733,2226.9,2225.9,9.98164]
["bitfinex","ETHUSD",1625105850263,5.01,2226.8,2225.9,9.98164]
["bitfinex","ETHUSD",1625105850363,4.53291826,2226.7,2225.9,9.98164]
["bitfinex","ETHUSD",1625105850462,6.29394321,2227.0,2225.9,9.98164]
["bitfinex","ETHUSD",1625105850617,6.27696098,2227.0,2225.9,13.35022]
["bitfinex","ETHUSD",1625105850715,6.27696098,2227.0,2225.9,17.78802]
["bitfinex","ETHUSD",1625105850716,1.52117095,2226.7,2225.9,17.78802]
["bitfinex","ETHUSD",1625105850814,4.15084396,2226.6,2226.0,0.14]
["bitfinex","ETHUSD",1625105851015,4.15084396,2226.6,2226.3,6.73607]
["bitfinex","ETHUSD",1625105851116,4.15084396,2226.9,2226.3,6.73607]
["bitfinex","ETHUSD",1625105851417,5.01,2227.5,2226.3,6.73607]
["bitfinex","ETHUSD",1625105851531,4.98398827,2227.4,2226.3,6.73607]
["bitfinex","ETHUSD",1625105852220,6.50515922,2227.4,2226.3,6.73607]
["bitfinex","ETHUSD",1625105852920,6.50515922,2227.4,2226.3,7.73607]
["bitfinex","ETHUSD",1625105853876,6.50515922,2227.4,2226.3,12.06027]
["bitfinex","ETHUSD",1625105853976,6.50515922,2227.4,2226.4,3.3675874]
["bitfinex","ETHUSD",1625105854076,6.50515922,2227.4,2226.4,3.5075874]
["bitfinex","ETHUSD",1625105854176,4.98398827,2227.4,2226.4,3.5675874]
["bitfinex","ETHUSD",1625105854275,4.98398827,2227.4,2226.4,3.5075874]
["bitfinex","ETHUSD",1625105854376,4.57455438,2227.6,2226.4,3.5075874]
["bitfinex","ETHUSD",1625105854876,4.57455438,2227.6,2226.8,8.97963]
["bitfinex","ETHUSD",1625105854980,4.57455438,2227.6,2226.4,3.3675874]
["bitfinex","ETHUSD",1625105855129,5.01,2227.4,2226.2,8.98143]
["bitfinex","ETHUSD",1625105855227,5.17644932,2227.3,2226.2,8.98143]
["bitfinex","ETHUSD",1625105855326,5.145574,2227.3,2226.2,8.98143]
["bitfinex","ETHUSD",1625105855826,6.66674495,2227.3,2226.2,12.3494132]
["bitfinex","ETHUSD",1625105856064,6.66674495,2227.3,2226.6,6.73617]
["bitfinex","ETHUSD",1625105856564,6.66674495,2227.3,2226.6,10.73527]
["bitfinex","ETHUSD",1625105856867,6.66674495,2227.3,2226.7,3.36724]
["bitfinex","ETHUSD",1625105857167,5.145574,2227.3,2226.7,3.36724]
["bitfinex","ETHUSD",1625105857265,4.69576193,2227.6,2227.1,6.73455]
["bitfinex","ETHUSD",1625105857465,4.71957351,2227.8,2227.1,6.73455]
["bitfinex","ETHUSD",1625105857667,4.71957351,2227.8,2226.9,8.97931]
["bitfinex","ETHUSD",1625105859011,4.15084396,2227.8,2226.9,3.3670287]
["bitfinex","ETHUSD",1625105859112,4.15084396,2227.7,2226.9,3.3670287]
["bitfinex","ETHUSD",1625105859210,4.15084396,2227.7,2227.0,0.16]
["bitfinex","ETHUSD",1625105859309,4.32113499,2228.1,2227.0,4.4845]
["bitfinex","ETHUSD",1625105859518,4.32113499,2228.1,2227.1,8.97842]
["bitfinex","ETHUSD",1625105859610,4.32113499,2228.1,2226.9,3.3670287]
["bitfinex","ETHUSD",1625105859811,0.06,2228.0,2226.8,8.97952]
["bitfinex","ETHUSD",1625105860113,4.32113499,2228.1,2226.8,8.97952]
["bitfinex","ETHUSD",1625105860212,1.52117095,2228.0,2226.8,8.97952]
["bitfinex","ETHUSD",1625105860312,4.55934307,2227.9,2226.8,8.97952]
["bitfinex","ETHUSD",1625105860413,4.55934307,2227.9,2226.8,12.48661]
["bitfinex","ETHUSD",1625105860531,6.08051402,2227.9,2226.8,12.48661]
["bitfinex","ETHUSD",1625105860630,6.08051402,2227.9,2227.3,6.73374]
["bitfinex","ETHUSD",1625105860730,6.08051402,2227.9,2227.1,8.97832]
["bitfinex","ETHUSD",1625105861229,4.55934307,2227.9,2227.1,8.97832]
["bitfinex","ETHUSD",1625105861429,5.01,2227.7,2227.1,8.97832]
["bitfinex","ETHUSD",1625105861531,5.01,2227.7,2227.1,12.13532]
["bitfinex","ETHUSD",1625105861631,4.32668796,2227.6,2227.1,12.13532]
["bitfinex","ETHUSD",1625105861835,4.38961237,2227.8,2227.1,12.13532]
["bitfinex","ETHUSD",1625105864061,4.38961237,2227.8,2227.1,3.157]
["bitfinex","ETHUSD",1625105864166,5.01,2227.6,2226.6,1.0]
["bitfinex","ETHUSD",1625105864263,5.45467324,2227.5,2226.6,1.0]
["bitfinex","ETHUSD",1625105864361,5.47710308,2227.5,2226.6,1.0]
["bitfinex","ETHUSD",1625105864465,5.01,2227.3,2226.6,1.0]
["bitfinex","ETHUSD",1625105864562,5.18029881,2227.2,2226.6,1.0]
["bitfinex","ETHUSD",1625105864764,0.06,2227.1,2226.6,1.0]
["bitfinex","ETHUSD",1625105865027,6.7377,2227.0,2226.6,1.0]
["bitfinex","ETHUSD",1625105865124,6.7377,2227.0,2226.0,10.9819]
["bitfinex","ETHUSD",1625105865223,4.35641356,2226.9,2226.0,1.0]
["bitfinex","ETHUSD",1625105865624,4.35641356,2226.9,2225.9,4.49017]
["bitfinex","ETHUSD",1625105866228,5.01,2226.7,2225.6,10.6373]
["bitfinex","ETHUSD",1625105866328,5.61062857,2226.6,2225.6,0.01]
["bitfinex","ETHUSD",1625105866427,5.85532258,2226.6,2225.6,0.01]
["bitfinex","ETHUSD",1625105866626,5.01,2226.4,2225.6,0.01]
["bitfinex","ETHUSD",1625105866726,5.24381469,2226.3,2225.6,0.01]
["bitfinex","ETHUSD",1625105866879,10.12791469,2226.3,2225.6,0.01]
["bitfinex","ETHUSD",1625105866998,10.13938613,2226.3,2225.6,0.01]
["bitfinex","ETHUSD",1625105867102,5.00113116,2226.0,2225.6,0.01]
["bitfinex","ETHUSD",1625105867183,6.74094,2225.9,2225.6,0.01]
["bitfinex","ETHUSD",1625105867283,4.34896266,2225.8,2225.6,0.01]
["bitfinex","ETHUSD",1625105868486,5.01,2225.7,2225.6,0.01]
["bitfinex","ETHUSD",1625105868725,9.48833518,2225.7,2225.6,0.01]
["bitfinex","ETHUSD",1625105868818,4.47833518,2225.7,2225.6,0.01]
["bitfinex","ETHUSD",1625105868921,4.42832617,2226.0,2225.6,0.01]
["bitfinex","ETHUSD",1625105869319,4.95369551,2226.3,2225.6,0.01]
["bitfinex","ETHUSD",1625105869568,9.92134928,2226.1,2225.6,0.01]
["bitfinex","ETHUSD",1625105869655,5.05134928,2226.1,2225.6,0.01]
["bitfinex","ETHUSD",1625105869904,11.79164928,2226.1,2225.6,0.01]
["bitfinex","ETHUSD",1625105870203,11.65164928,2226.1,2225.6,0.01]
["bitfinex","ETHUSD",1625105870807,4.91134928,2226.1,2225.6,0.01]
["bitfinex","ETHUSD",1625105871310,4.57133762,2226.3,2225.6,0.01]
["bitfinex","ETHUSD",1625105873260,4.57133762,2226.3,2225.6,6.74855]
["bitfinex","ETHUSD",1625105874508,4.57133762,2226.3,2225.7,0.14]
["bitfinex","ETHUSD",1625105874707,4.57133762,2226.3,2225.7,4.5948]
["bitfinex","ETHUSD",1625105874806,4.57133762,2226.3,2225.8,0.06]
["bitfinex","ETHUSD",1625105875009,4.57133762,2226.3,2225.9,0.14]
["bitfinex","ETHUSD",1625105875107,1.91118863,2226.3,2225.9,6.87641]
["bitfinex","ETHUSD",1625105875208,12.28957095,2227.3,2225.9,6.87641]
["bitfinex","ETHUSD",1625105875307,4.59288496,2227.1,2225.9,6.87641]
["bitfinex","ETHUSD",1625105875509,4.59288496,2227.1,2226.4,6.73671]
["bitfinex","ETHUSD",1625105875611,4.59288496,2227.1,2226.4,11.50231]
["bitfinex","ETHUSD",1625105876111,4.59288496,2227.1,2226.5,3.36772]
["bitfinex","ETHUSD",1625105876328,31.2068,2227.7,2226.5,3.36772]
["bitfinex","ETHUSD",1625105876329,4.5455856,2227.6,2226.5,3.36772]
["bitfinex","ETHUSD",1625105876527,4.5455856,2227.6,2226.9,6.73499]
["bitfinex","ETHUSD",1625105876631,4.5455856,2227.6,2226.9,10.85929]
["bitfinex","ETHUSD",1625105877032,4.5455856,2227.6,2226.9,4.1243]
["bitfinex","ETHUSD",1625105877131,6.1084856,2227.6,2226.8,2.5774]
["bitfinex","ETHUSD",1625105877235,7.62965655,2227.6,2226.2,8.98182]
["bitfinex","ETHUSD",1625105877429,0.14,2227.5,2226.2,8.98182]
["bitfinex","ETHUSD",1625105877627,7.82475655,2227.6,2226.2,8.98182]
["bitfinex","ETHUSD",1625105877728,1.812,2227.5,2226.2,8.98182]
["bitfinex","ETHUSD",1625105877830,5.33293408,2227.4,2226.2,8.98182]
["bitfinex","ETHUSD",1625105878239,6.85410503,2227.4,2226.2,8.98182]
["bitfinex","ETHUSD",1625105878431,6.85410503,2227.4,2226.2,9.12182]
["bitfinex","ETHUSD",1625105878667,6.85410503,2227.4,2226.5,3.36754]
["bitfinex","ETHUSD",1625105879219,12.06932408,2227.4,2226.2,9.12182]
["bitfinex","ETHUSD",1625105879419,5.33293408,2227.4,2226.2,12.4896646]
["bitfinex","ETHUSD",1625105880119,5.33293408,2227.4,2226.3,3.3678]
["bitfinex","ETHUSD",1625105880321,4.43763536,2227.6,2226.8,6.73493]
["bitfinex","ETHUSD",1625105883158,4.43763536,2227.6,2226.8,11.73783]
["bitfinex","ETHUSD",1625105884451,4.15004286,2227.9,2226.9,3.52234622]
["bitfinex","ETHUSD",1625105884549,4.15004286,2227.9,2226.9,0.29560992]
["bitfinex","ETHUSD",1625105884652,4.15004286,2227.9,2226.9,0.28]
["bitfinex","ETHUSD",1625105884851,4.15004286,2227.9,2226.9,0.14]
["bitfinex","ETHUSD",1625105885334,4.15004286,2227.9,2227.5,3.36571]
["bitfinex","ETHUSD",1625105885391,4.15004286,2227.9,2227.6,6.73151]
["bitfinex","ETHUSD",1625105885789,4.15004286,2227.9,2227.6,6.87151]
["bitfinex","ETHUSD",1625105886895,4.15004286,2227.9,2227.6,10.23696]
["bitfinex","ETHUSD",1625105887194,4.15004286,2227.9,2227.7,0.06]
["bitfinex","ETHUSD",1625105887493,4.15004286,2227.9,2227.6,3.50545]
["bitfinex","ETHUSD",1625105888129,4.16039206,2228.4,2227.8,0.03134569]
["bitfinex","ETHUSD",1625105888235,4.16039206,2228.4,2227.9,3.36528]
["bitfinex","ETHUSD",1625105888634,4.16039206,2228.4,2227.9,6.82078]
["bitfinex","ETHUSD",1625105888745,4.16039206,2228.4,2227.9,9.64078]
["bitfinex","ETHUSD",1625105888842,11.01039206,2228.4,2227.9,9.64078]
["bitfinex","ETHUSD",1625105889435,11.01039206,2228.4,2228.1,6.73069]
["bitfinex","ETHUSD",1625105890036,11.01039206,2228.4,2228.2,0.04]
["bitfinex","ETHUSD",1625105890142,4.1908888,2228.3,2228.2,0.04]
["bitfinex","ETHUSD",1625105890241,4.1908888,2228.3,2228.0,8.97425]
["bitfinex","ETHUSD",1625105890242,4.1908888,2228.5,2228.0,8.97425]
["bitfinex","ETHUSD",1625105890535,4.0908888,2228.5,2228.0,8.97425]
["bitfinex","ETHUSD",1625105890741,4.0908888,2228.5,2228.3,6.72961]
["bitfinex","ETHUSD",1625105891190,4.0908888,2228.5,2228.4,0.06]
["bitfinex","ETHUSD",1625105891591,4.0908888,2228.5,2228.4,9.31]
["bitfinex","ETHUSD",1625105891992,8.88e-05,2228.5,2228.4,17.41]
["bitfinex","ETHUSD",1625105892333,8.88e-05,2228.5,2228.4,9.31]
["bitfinex","ETHUSD",1625105892431,8.88e-05,2228.5,2228.4,13.6967]
["bitfinex","ETHUSD",1625105892533,8.88e-05,2228.5,2228.4,13.8367]
["bitfinex","ETHUSD",1625105893435,8.88e-05,2228.5,2228.4,0.14]
["bitfinex","ETHUSD",1625105895184,4.3834202,2229.3,2228.5,7.3]
["bitfinex","ETHUSD",1625105895282,4.3834202,2229.3,2228.5,14.02844]
["bitfinex","ETHUSD",1625105895481,4.55248488,2229.6,2228.5,14.16844]
["bitfinex","ETHUSD",1625105896588,4.55248488,2229.6,2228.7,5.01]
["bitfinex","ETHUSD",1625105896687,4.55248488,2229.6,2228.7,6.72799]
["bitfinex","ETHUSD",1625105898342,4.55248488,2229.6,2228.8,0.14]
["bitfinex","ETHUSD",1625105898439,4.55248488,2229.6,2228.8,0.2]
["bitfinex","ETHUSD",1625105898543,4.55248488,2229.6,2228.8,0.14]
["bitfinex","ETHUSD",1625105898944,4.54191463,2229.6,2228.8,0.14]
["bitfinex","ETHUSD",1625105899341,4.54191463,2229.6,2229.0,6.72722]
["bitfinex","ETHUSD",1625105899540,4.54191463,2229.6,2229.0,4.06954053]
["bitfinex","ETHUSD",1625105900539,4.04191463,2229.6,2229.0,4.06954053]
["bitfinex","ETHUSD",1625105901805,4.04191463,2229.6,2228.8,9.10942]
["bitfinex","ETHUSD",1625105901916,4.04191463,2229.6,2228.5,1.0]
["bitfinex","ETHUSD",1625105902005,8.7852637,2229.6,2228.4,8.97076]
["bitfinex","ETHUSD",1625105902105,0.14,2229.5,2228.4,8.97076]
["bitfinex","ETHUSD",1625105902207,0.05692185,2229.4,2228.4,8.97076]
["bitfinex","ETHUSD",1625105902306,0.0657183,2229.4,2228.4,8.97076]
["bitfinex","ETHUSD",1625105903008,0.06562063,2229.5,2228.4,8.97076]
["bitfinex","ETHUSD",1625105903106,0.07475293,2229.5,2228.4,8.97076]
["bitfinex","ETHUSD",1625105903314,4.04191463,2229.6,2228.4,8.97076]
["bitfinex","ETHUSD",1625105904318,4.06899069,2229.6,2228.4,8.97076]
["bitfinex","ETHUSD",1625105904518,4.04191463,2229.6,2228.4,8.97076]
["bitfinex","ETHUSD",1625105905220,4.04191463,2229.6,2228.4,16.97076]
["bitfinex","ETHUSD",1625105905319,4.04191463,2229.6,2228.6,5.01]
["bitfinex","ETHUSD",1625105905660,4.04191463,2229.6,2228.6,5.15]
["bitfinex","ETHUSD",1625105905757,4.04191463,2229.6,2228.6,0.14]
["bitfinex","ETHUSD",1625105905858,4.04191463,2229.6,2228.6,3.50373]
["bitfinex","ETHUSD",1625105906060,4.04191463,2229.6,2228.6,3.36373]
["bitfinex","ETHUSD",1625105906359,4.04191463,2229.6,2229.0,6.72833]
["bitfinex","ETHUSD",1625105906608,4.04191463,2229.6,2229.1,0.1]
["bitfinex","ETHUSD",1625105906811,4.04191463,2229.6,2228.7,8.97024]
["bitfinex","ETHUSD",1625105906915,7.28731463,2229.6,2228.7,8.97024]
["bitfinex","ETHUSD",1625105909264,7.28731463,2229.6,2228.1,10.0888]
["bitfinex","ETHUSD",1625105909265,5.01,2229.4,2227.6,10.6967]
["bitfinex","ETHUSD",1625105909381,5.63820312,2229.3,2227.8,9.9242]
["bitfinex","ETHUSD",1625105909462,5.77805074,2229.3,2228.0,8.97425]
["bitfinex","ETHUSD",1625105909662,0.03491929,2229.4,2228.0,8.97425]
["bitfinex","ETHUSD",1625105909861,5.01,2229.3,2228.0,8.97425]
["bitfinex","ETHUSD",1625105909961,5.03509376,2229.3,2228.0,8.97425]
["bitfinex","ETHUSD",1625105910062,5.23598063,2229.2,2228.0,8.97425]
["bitfinex","ETHUSD",1625105910463,5.01,2229.0,2228.0,8.97425]
["bitfinex","ETHUSD",1625105910614,5.01,2229.0,2227.9,4.48525]
["bitfinex","ETHUSD",1625105910615,9.65174381,2228.9,2227.9,5.48525]
["bitfinex","ETHUSD",1625105910814,0.071158,2228.6,2227.9,1.0]
["bitfinex","ETHUSD",1625105910912,0.08153278,2228.6,2227.9,1.0]
["bitfinex","ETHUSD",1625105911018,5.27143679,2228.6,2227.9,1.0]
["bitfinex","ETHUSD",1625105911120,6.73372,2228.3,2227.9,1.0]
["bitfinex","ETHUSD",1625105911214,5.62588136,2228.2,2227.9,1.0]
["bitfinex","ETHUSD",1625105911317,5.62588136,2228.2,2226.9,15.70676]
["bitfinex","ETHUSD",1625105911318,5.01,2228.0,2226.9,15.70676]
["bitfinex","ETHUSD",1625105911415,5.33576056,2227.9,2226.9,15.70676]
["bitfinex","ETHUSD",1625105911514,5.33576056,2227.9,2226.9,11.21872]
["bitfinex","ETHUSD",1625105911515,10.3571777,2227.9,2226.9,11.21872]
["bitfinex","ETHUSD",1625105911614,11.8496777,2227.9,2226.5,10.2575]
["bitfinex","ETHUSD",1625105911717,11.8496777,2227.9,2226.5,13.62497]
["bitfinex","ETHUSD",1625105912214,11.8496777,2227.9,2226.5,3.36747]
["bitfinex","ETHUSD",1625105913419,11.8496777,2227.9,2226.6,6.73537]
["bitfinex","ETHUSD",1625105913518,4.47371858,2227.6,2226.2,3.36736]
["bitfinex","ETHUSD",1625105913619,5.22539626,2227.5,2226.2,3.36736]
["bitfinex","ETHUSD",1625105913869,5.01,2227.3,2226.0,3.36814]
["bitfinex","ETHUSD",1625105913960,5.73565622,2227.2,2226.0,3.36814]
["bitfinex","ETHUSD",1625105914057,10.74565622,2227.2,2226.0,3.36814]
["bitfinex","ETHUSD",1625105914159,5.73565622,2227.2,2226.0,3.36814]
["bitfinex","ETHUSD",1625105914563,5.01,2227.0,2225.7,6.73767]
["bitfinex","ETHUSD",1625105914717,0.30241136,2226.8,2225.7,6.73767]
["bitfinex","ETHUSD",1625105914818,0.33123125,2226.8,2225.7,6.73767]
["bitfinex","ETHUSD",1625105915315,5.01,2226.7,2225.7,6.73767]
["bitfinex","ETHUSD",1625105915415,5.03821148,2226.7,2225.7,6.73767]
["bitfinex","ETHUSD",1625105915519,4.80033256,2226.6,2225.7,6.73767]
["bitfinex","ETHUSD",1625105915917,5.20892778,2226.8,2225.7,6.73767]
["bitfinex","ETHUSD",1625105916168,4.90651642,2226.8,2225.7,6.73767]
["bitfinex","ETHUSD",1625105917660,4.90651642,2226.8,2225.7,10.10584]
["bitfinex","ETHUSD",1625105917762,4.90651642,2226.8,2225.7,3.36817]
["bitfinex","ETHUSD",1625105917860,4.90651642,2226.8,2225.7,3.5077641]
["bitfinex","ETHUSD",1625105917960,4.90651642,2226.8,2225.8,0.06]
["bitfinex","ETHUSD",1625105918065,4.90651642,2226.8,2225.8,15.06]
["bitfinex","ETHUSD",1625105918161,4.90651642,2226.8,2225.8,0.06]
["bitfinex","ETHUSD",1625105918261,4.90651642,2226.8,2225.7,3.5077641]
["bitfinex","ETHUSD",1625105918360,4.90651642,2226.8,2226.1,3.36764]
["bitfinex","ETHUSD",1625105918558,4.90651642,2226.8,2226.4,6.73585]
["bitfinex","ETHUSD",1625105920228,4.90651642,2226.8,2226.4,6.68585]
["bitfinex","ETHUSD",1625105921481,4.85651642,2226.8,2226.4,6.68585]
["bitfinex","ETHUSD",1625105922276,4.75651642,2226.8,2226.4,6.68585]
["bitfinex","ETHUSD",1625105922675,2.09690311,2226.8,2226.4,6.68585]
["bitfinex","ETHUSD",1625105923580,4.65272926,2227.7,2226.4,6.68585]
["bitfinex","ETHUSD",1625105925205,5.01,2227.5,2226.4,6.68585]
["bitfinex","ETHUSD",1625105925304,4.85046155,2227.4,2226.4,6.68585]
["bitfinex","ETHUSD",1625105926394,4.85046155,2227.4,2226.6,7.86141]
["bitfinex","ETHUSD",1625105926496,4.57814992,2227.7,2226.6,7.86141]
["bitfinex","ETHUSD",1625105926593,4.57814992,2227.7,2226.7,0.09]
["bitfinex","ETHUSD",1625105926992,4.57814992,2227.7,2226.7,0.04]
["bitfinex","ETHUSD",1625105928441,4.57814992,2227.7,2227.1,6.73346]
["bitfinex","ETHUSD",1625105929142,4.20911598,2228.2,2227.1,11.72866]
["bitfinex","ETHUSD",1625105929244,4.20911598,2228.2,2227.1,11.73597382]
["bitfinex","ETHUSD",1625105929348,4.20911598,2228.2,2227.3,5.01]
["bitfinex","ETHUSD",1625105929536,4.20911598,2228.2,2227.3,5.02370729]
["bitfinex","ETHUSD",1625105929640,4.20911598,2228.2,2227.7,11.54357]
["bitfinex","ETHUSD",1625105929737,4.20911598,2228.2,2227.9,3.36499]
["bitfinex","ETHUSD",1625105930237,4.2264128,2228.7,2227.9,3.36499]
["bitfinex","ETHUSD",1625105930493,4.2264128,2228.7,2227.9,3.50499]
["bitfinex","ETHUSD",1625105931094,4.2264128,2228.7,2227.9,12.47821]
["bitfinex","ETHUSD",1625105931193,4.2264128,2228.7,2227.9,11.08756788]
["bitfinex","ETHUSD",1625105931294,4.2264128,2228.7,2227.9,9.11322]
["bitfinex","ETHUSD",1625105935174,4.2264128,2228.7,2227.9,12.47825]
["bitfinex","ETHUSD",1625105935778,4.2264128,2228.7,2228.3,6.7299]
["bitfinex","ETHUSD",1625105936183,4.2264128,2228.7,2228.4,0.1]
["bitfinex","ETHUSD",1625105936277,4.2264128,2228.7,2228.4,0.24]
["bitfinex","ETHUSD",1625105936383,4.25898349,2229.2,2228.4,0.14]
["bitfinex","ETHUSD",1625105937423,4.25898349,2229.2,2228.8,6.72847]
["bitfinex","ETHUSD",1625105937629,4.44627732,2229.6,2228.8,6.72847]
["bitfinex","ETHUSD",1625105940881,11.29627732,2229.6,2228.8,6.72847]
["bitfinex","ETHUSD",1625105941077,12.29627732,2229.6,2228.8,6.72847]
["bitfinex","ETHUSD",1625105941826,5.44627732,2229.6,2228.8,6.72847]
["bitfinex","ETHUSD",1625105942124,4.44627732,2229.6,2228.8,6.86847]
["bitfinex","ETHUSD",1625105943125,5.44627732,2229.6,2228.8,6.86847]
["bitfinex","ETHUSD",1625105943983,5.44627732,2229.6,2228.8,6.72847]
["bitfinex","ETHUSD",1625105944184,4.44627732,2229.6,2228.8,6.72847]
["bitfinex","ETHUSD",1625105951072,5.01,2229.4,2228.4,8.97131]
["bitfinex","ETHUSD",1625105951171,5.01,2229.4,2228.1,4.4855]
["bitfinex","ETHUSD",1625105951172,0.38282807,2229.3,2228.1,4.4855]
["bitfinex","ETHUSD",1625105951273,7.10637418,2229.3,2227.6,10.0085]
["bitfinex","ETHUSD",1625105951496,7.81393537,2229.0,2227.5,10.244]
["bitfinex","ETHUSD",1625105951602,7.84559171,2229.0,2227.4,4.48636]
["bitfinex","ETHUSD",1625105951693,5.01,2228.8,2227.1,4.4867247]
["bitfinex","ETHUSD",1625105951796,5.03039436,2228.8,2227.1,4.4867247]
["bitfinex","ETHUSD",1625105951913,5.8040383,2228.7,2227.1,4.4867247]
["bitfinex","ETHUSD",1625105952093,5.01,2228.5,2227.1,4.4867247]
["bitfinex","ETHUSD",1625105952199,9.64904356,2228.4,2227.5,11.2157]
["bitfinex","ETHUSD",1625105952294,9.45690336,2228.4,2227.1,4.4867247]
["bitfinex","ETHUSD",1625105952796,9.45690336,2228.4,2227.0,24.31571]
["bitfinex","ETHUSD",1625105952996,9.45690336,2228.4,2227.0,13.94971]
["bitfinex","ETHUSD",1625105953098,9.45690336,2228.4,2227.2,3.36641]
["bitfinex","ETHUSD",1625105953196,9.45690336,2228.4,2227.3,0.01]
["bitfinex","ETHUSD",1625105953299,16.17269868,2228.4,2227.5,6.73263]
["bitfinex","ETHUSD",1625105953402,16.14691826,2228.4,2227.5,6.73263]
["bitfinex","ETHUSD",1625105953597,4.76516142,2228.3,2227.5,6.73263]
["bitfinex","ETHUSD",1625105953742,4.19859672,2228.3,2227.5,6.73263]
["bitfinex","ETHUSD",1625105953843,4.0514,2228.4,2227.5,10.09855]
["bitfinex","ETHUSD",1625105953943,4.19859672,2228.3,2227.6,0.1]
["bitfinex","ETHUSD",1625105954137,4.19859672,2228.3,2227.5,1.5374]
["bitfinex","ETHUSD",1625105954336,4.59377591,2228.7,2227.5,1.6774]
["bitfinex","ETHUSD",1625105954439,4.59377591,2228.7,2228.1,6.73036]
["bitfinex","ETHUSD",1625105956789,4.59377591,2228.7,2228.2,3.36495]
["bitfinex","ETHUSD",1625105956992,4.301731,2229.1,2228.2,3.36495]
["bitfinex","ETHUSD",1625105957490,4.301731,2229.1,2228.2,7.15375]
["bitfinex","ETHUSD",1625105957897,4.301731,2229.1,2228.6,6.7293]
["bitfinex","ETHUSD",1625105958254,4.48991791,2229.5,2228.6,6.7293]
["bitfinex","ETHUSD",1625105958347,4.48991791,2229.5,2228.9,3.36394]
["bitfinex","ETHUSD",1625105959456,4.48991791,2229.5,2229.2,6.72766]
["bitfinex","ETHUSD",1625105960818,4.48991791,2229.5,2229.0,8.97021]
["bitfinex","ETHUSD",1625105960916,4.48991791,2229.5,2228.8,8.97091]
["bitfinex","ETHUSD",1625105961018,0.1,2229.4,2228.8,8.97091]
["bitfinex","ETHUSD",1625105961419,4.48991791,2229.5,2228.8,8.97091]
["bitfinex","ETHUSD",1625105961817,5.01,2229.3,2228.6,8.97176]
["bitfinex","ETHUSD",1625105961916,4.57180531,2229.2,2228.6,8.97176]
["bitfinex","ETHUSD",1625105962017,4.87084812,2229.5,2228.6,8.97176]
["bitfinex","ETHUSD",1625105962120,5.01,2229.4,2228.6,8.97176]
["bitfinex","ETHUSD",1625105962218,4.67326197,2229.3,2228.6,8.97176]
["bitfinex","ETHUSD",1625105962316,5.19163404,2229.5,2228.6,8.97176]
["bitfinex","ETHUSD",1625105962417,5.01,2229.4,2228.6,8.97176]
["bitfinex","ETHUSD",1625105962517,4.96,2229.4,2228.6,8.97176]
["bitfinex","ETHUSD",1625105962618,5.03474146,2229.3,2228.6,8.97176]
["bitfinex","ETHUSD",1625105962741,5.29454365,2229.5,2228.6,8.97176]
["bitfinex","ETHUSD",1625105963644,6.72985,2229.4,2228.5,3.36451]
["bitfinex","ETHUSD",1625105963740,4.85238231,2229.3,2228.5,3.36451]
["bitfinex","ETHUSD",1625105964695,4.80238231,2229.3,2228.3,8.97253]
["bitfinex","ETHUSD",1625105965395,6.73001,2229.3,2228.4,6.72981]
["bitfinex","ETHUSD",1625105965494,4.67103668,2229.2,2228.4,6.72981]
["bitfinex","ETHUSD",1625105965595,8.06633668,2229.2,2228.4,6.72981]
["bitfinex","ETHUSD",1625105966495,14.79657668,2229.2,2228.4,6.72981]
["bitfinex","ETHUSD",1625105966596,0.06,2229.1,2228.3,8.97253]
["bitfinex","ETHUSD",1625105966999,8.06633668,2229.2,2228.3,8.97253]
["bitfinex","ETHUSD",1625105968442,6.73054,2229.1,2228.3,8.97253]
["bitfinex","ETHUSD",1625105968542,4.51610254,2229.0,2228.3,8.97253]
["bitfinex","ETHUSD",1625105969941,4.51610254,2229.0,2228.3,12.33727]
["bitfinex","ETHUSD",1625105970043,4.37449802,2229.2,2228.3,3.36474]
["bitfinex","ETHUSD",1625105970240,4.72263929,2229.4,2228.3,3.36474]
["bitfinex","ETHUSD",1625105970342,5.01,2229.2,2228.3,11.0988]
["bitfinex","ETHUSD",1625105970442,4.19859672,2229.1,2228.3,11.0988]
["bitfinex","ETHUSD",1625105970940,4.590858,2229.4,2228.3,11.0988]
["bitfinex","ETHUSD",1625105971039,9.600858,2229.4,2228.3,11.0988]
["bitfinex","ETHUSD",1625105971145,9.600858,2229.4,2228.7,6.72931]
["bitfinex","ETHUSD",1625105971240,9.600858,2229.4,2228.4,8.97253]
["bitfinex","ETHUSD",1625105971546,4.590858,2229.4,2228.4,12.28833]
["bitfinex","ETHUSD",1625105971768,4.590858,2229.4,2228.5,0.06]
["bitfinex","ETHUSD",1625105972158,4.590858,2229.4,2228.4,8.97253]
["bitfinex","ETHUSD",1625105972359,4.590858,2229.4,2228.8,6.72905]
["bitfinex","ETHUSD",1625105973058,4.590858,2229.4,2228.8,10.09308]
["bitfinex","ETHUSD",1625105973162,4.590858,2229.4,2228.8,6.72905]
["bitfinex","ETHUSD",1625105973260,4.590858,2229.4,2228.4,8.97253]
["bitfinex","ETHUSD",1625105973462,11.320348,2229.4,2228.7,6.72951]
["bitfinex","ETHUSD",1625105973661,4.590858,2229.4,2228.7,6.72951]
["bitfinex","ETHUSD",1625105973759,4.590858,2229.4,2228.7,10.0939]
["bitfinex","ETHUSD",1625105973864,4.590858,2229.4,2228.7,3.36439]
["bitfinex","ETHUSD",1625105975034,4.590858,2229.4,2229.0,6.72857]
["bitfinex","ETHUSD",1625105976343,4.590858,2229.4,2229.1,3.36351]
["bitfinex","ETHUSD",1625105976445,4.590858,2229.4,2229.2,6.72719]
["bitfinex","ETHUSD",1625105979301,4.590858,2229.4,2229.2,6.67719]
["bitfinex","ETHUSD",1625105982250,3.68414038,2229.4,2229.2,6.67719]
["bitfinex","ETHUSD",1625105982549,3.37494038,2229.4,2229.2,6.67719]
["bitfinex","ETHUSD",1625105983910,3.37494038,2229.4,2229.1,8.96958]
["bitfinex","ETHUSD",1625105985551,3.37494038,2229.4,2229.1,8.93130068]
["bitfinex","ETHUSD",1625105989503,4.34357596,2229.8,2229.1,8.93130068]
["bitfinex","ETHUSD",1625105991765,4.34357596,2229.8,2228.8,8.97115]
["bitfinex","ETHUSD",1625105991861,5.01,2229.6,2228.8,8.97115]
["bitfinex","ETHUSD",1625105992012,4.77509655,2229.5,2228.8,8.97115]
["bitfinex","ETHUSD",1625105992112,4.9239,2229.5,2228.5,3.36398]
["bitfinex","ETHUSD",1625105992212,5.56372691,2229.4,2228.5,3.36398]
["bitfinex","ETHUSD",1625105992311,12.32012555,2229.2,2228.4,8.97074]
["bitfinex","ETHUSD",1625105992409,12.36337652,2229.2,2228.3,10.0824]
["bitfinex","ETHUSD",1625105992509,17.37337652,2229.2,2228.3,10.0824]
["bitfinex","ETHUSD",1625105992609,12.36337652,2229.2,2228.3,10.0824]
["bitfinex","ETHUSD",1625105992915,12.36337652,2229.2,2228.0,7.85005]
["bitfinex","ETHUSD",1625105993237,5.01,2229.0,2227.9,10.3153]
["bitfinex","ETHUSD",1625105993310,5.60669071,2228.9,2227.7,10.0529]
["bitfinex","ETHUSD",1625105993407,0.06202475,2228.8,2227.6,13.7425572]
["bitfinex","ETHUSD",1625105993807,5.01,2228.7,2227.6,13.7425572]
["bitfinex","ETHUSD",1625105993907,4.86196825,2228.6,2227.6,13.7425572]
["bitfinex","ETHUSD",1625105994010,0.06046626,2228.6,2227.6,13.7425572]
["bitfinex","ETHUSD",1625105994109,0.0156882,2228.7,2227.9,6.73096]
["bitfinex","ETHUSD",1625105994110,1.45589412,2228.7,2227.9,6.73096]
["bitfinex","ETHUSD",1625105994255,4.44538945,2228.6,2227.9,6.73096]
["bitfinex","ETHUSD",1625105995656,4.44538945,2228.6,2227.9,10.09593]
["bitfinex","ETHUSD",1625105995763,4.44538945,2228.6,2227.9,8.29450472]
["bitfinex","ETHUSD",1625105995855,4.42281858,2229.2,2228.1,5.01]
["bitfinex","ETHUSD",1625105995954,4.42281858,2229.2,2228.3,3.36437]
["bitfinex","ETHUSD",1625105996806,4.42281858,2229.2,2228.7,6.72854]
["bitfinex","ETHUSD",1625106000507,4.42281858,2229.2,2228.5,3.36426]
["bitfinex","ETHUSD",1625106000808,0.06,2229.1,2228.5,10.09327]
["bitfinex","ETHUSD",1625106000906,4.42281858,2229.2,2228.5,10.09327]
["bitfinex","ETHUSD",1625106001030,4.42281858,2229.2,2228.5,3.36426]
["bitfinex","ETHUSD",1625106002179,4.42281858,2229.2,2228.8,6.72833]
["bitfinex","ETHUSD",1625106002581,4.42281858,2229.2,2228.8,6.86833]
["bitfinex","ETHUSD",1625106002778,3.82262244,2229.2,2228.8,6.86833]
["bitfinex","ETHUSD",1625106003971,3.56187379,2229.2,2228.8,6.86833]
["bitfinex","ETHUSD",1625106004288,3.56187379,2229.2,2228.8,10.23203]
["bitfinex","ETHUSD",1625106004388,3.56187379,2229.2,2228.8,3.5037]
["bitfinex","ETHUSD",1625106004487,3.56187379,2229.2,2228.9,0.06]
["bitfinex","ETHUSD",1625106004593,3.56187379,2229.2,2228.9,4.1161]
["bitfinex","ETHUSD",1625106004688,3.35541653,2229.2,2228.9,4.1161]
["bitfinex","ETHUSD",1625106005090,3.35541653,2229.2,2228.9,4.0561]
["bitfinex","ETHUSD",1625106005392,3.35541653,2229.2,2229.0,6.7268]
["bitfinex","ETHUSD",1625106005628,3.35541653,2229.2,2228.9,12.33247]
["bitfinex","ETHUSD",1625106005729,3.35541653,2229.2,2228.9,8.96907]
["bitfinex","ETHUSD",1625106005830,3.35541653,2229.2,2228.6,8.97069]
["bitfinex","ETHUSD",1625106006428,3.35541653,2229.2,2228.6,12.33474]
["bitfinex","ETHUSD",1625106006529,3.35541653,2229.2,2228.8,6.72826]
["bitfinex","ETHUSD",1625106007528,3.35541653,2229.2,2228.8,10.09192]
["bitfinex","ETHUSD",1625106007632,3.35541653,2229.2,2228.8,3.36366]
["bitfinex","ETHUSD",1625106007754,3.35541653,2229.2,2228.8,2.817423]
["bitfinex","ETHUSD",1625106008256,3.35541653,2229.2,2228.8,6.181043]
["bitfinex","ETHUSD",1625106008462,4.11433396,2229.2,2228.9,20.8]
["bitfinex","ETHUSD",1625106008563,1.0,2229.8,2229.0,26.7371]
["bitfinex","ETHUSD",1625106008661,4.16000281,2229.7,2229.1,5.01]
["bitfinex","ETHUSD",1625106008760,4.16000281,2229.7,2229.1,20.01]
["bitfinex","ETHUSD",1625106008863,4.16000281,2229.7,2229.3,3.36275]
["bitfinex","ETHUSD",1625106008958,4.16000281,2229.7,2229.3,11.95855]
["bitfinex","ETHUSD",1625106009058,4.16000281,2229.7,2229.4,0.14]
["bitfinex","ETHUSD",1625106009155,4.16000281,2229.7,2229.4,5.15]
["bitfinex","ETHUSD",1625106009255,4.16000281,2229.7,2229.5,0.06]
["bitfinex","ETHUSD",1625106009355,0.01614271,2229.6,2229.5,5.07]
["bitfinex","ETHUSD",1625106009457,0.03228541,2229.6,2229.4,5.15]
["bitfinex","ETHUSD",1625106009556,0.03228541,2229.6,2229.4,0.14]
["bitfinex","ETHUSD",1625106009756,11.01000281,2229.9,2229.4,0.14]
["bitfinex","ETHUSD",1625106010022,4.16000281,2229.9,2229.6,6.7246]
["bitfinex","ETHUSD",1625106010222,100.0,2230.0,2229.4,0.14]
["bitfinex","ETHUSD",1625106010319,100.0,2230.0,2229.6,3.4185]
["bitfinex","ETHUSD",1625106010519,4.16000281,2229.9,2229.6,3.4185]
["bitfinex","ETHUSD",1625106010620,5.16000281,2229.9,2229.7,3.5023]
["bitfinex","ETHUSD",1625106010727,4.16000281,2229.8,2229.7,3.5023]
["bitfinex","ETHUSD",1625106011717,1.50394497,2229.8,2229.7,3.5023]
["bitfinex","ETHUSD",1625106012410,1.50394497,2229.8,2229.7,12.46794]
["bitfinex","ETHUSD",1625106012818,1.50394497,2229.8,2229.3,8.96673]
["bitfinex","ETHUSD",1625106012913,1.50394497,2229.8,2229.3,9.10673]
["bitfinex","ETHUSD",1625106013718,100.0,2230.0,2229.4,20.8]
["bitfinex","ETHUSD",1625106013827,88.66382543,2230.0,2229.4,25.537]
["bitfinex","ETHUSD",1625106013924,88.66382543,2230.0,2229.5,0.14]
["bitfinex","ETHUSD",1625106014030,88.66382543,2230.0,2229.5,15.3]
["bitfinex","ETHUSD",1625106014119,73.17082543,2230.0,2229.5,0.3]
["bitfinex","ETHUSD",1625106014319,73.17082543,2230.0,2229.5,3.10148967]
["bitfinex","ETHUSD",1625106014413,73.17082543,2230.0,2229.5,5.84208001]
["bitfinex","ETHUSD",1625106014646,73.17082543,2230.0,2229.7,5.01]
["bitfinex","ETHUSD",1625106014847,73.17082543,2230.0,2229.8,0.14]
["bitfinex","ETHUSD",1625106014946,73.17082543,2230.0,2229.9,6.72394]
["bitfinex","ETHUSD",1625106015146,73.17082543,2230.0,2229.9,9.99874]
["bitfinex","ETHUSD",1625106015445,59.00152543,2230.0,2229.9,9.99874]
["bitfinex","ETHUSD",1625106015544,1.73037543,2230.0,2229.9,14.94874]
["bitfinex","ETHUSD",1625106015654,10.118,2231.4,2229.9,23.68082001]
["bitfinex","ETHUSD",1625106015754,10.0288,2231.2,2230.1,3.36135]
["bitfinex","ETHUSD",1625106015851,10.0288,2231.2,2230.1,8.37135]
["bitfinex","ETHUSD",1625106015947,4.39338661,2231.1,2230.2,0.36046329]
["bitfinex","ETHUSD",1625106016146,4.39338661,2231.1,2230.5,8.96273]
["bitfinex","ETHUSD",1625106016249,4.39338661,2231.1,2230.5,12.63923]
["bitfinex","ETHUSD",1625106016544,4.99260485,2231.7,2230.5,12.63923]
["bitfinex","ETHUSD",1625106016650,4.99260485,2231.7,2230.6,0.03496478]
["bitfinex","ETHUSD",1625106017168,4.99260485,2231.7,2230.5,8.97189407]
["bitfinex","ETHUSD",1625106017518,4.99260485,2231.7,2230.5,8.96273]
["bitfinex","ETHUSD",1625106017719,4.99260485,2231.7,2230.5,8.97135393]
["bitfinex","ETHUSD",1625106018425,4.99260485,2231.7,2230.5,0.00862393]
["bitfinex","ETHUSD",1625106018524,4.99260485,2231.7,2230.4,0.14]
["bitfinex","ETHUSD",1625106018634,4.99260485,2231.7,2230.4,5.15]
["bitfinex","ETHUSD",1625106018823,4.99260485,2231.7,2230.5,0.06]
["bitfinex","ETHUSD",1625106019013,4.99260485,2231.7,2230.5,3.7678]
["bitfinex","ETHUSD",1625106019377,4.99260485,2231.7,2230.6,6.72165]
["bitfinex","ETHUSD",1625106019476,4.99260485,2231.7,2230.5,4.8693]
["bitfinex","ETHUSD",1625106020480,4.99260485,2231.7,2230.6,6.72163]
["bitfinex","ETHUSD",1625106022574,4.99260485,2231.7,2230.6,9.52128289]
["bitfinex","ETHUSD",1625106023525,6.72193,2231.2,2230.6,2.79965289]
["bitfinex","ETHUSD",1625106023621,4.39338661,2231.1,2230.6,2.79965289]
["bitfinex","ETHUSD",1625106024222,4.65443668,2231.3,2230.6,2.79965289]
["bitfinex","ETHUSD",1625106024726,8.96257,2231.4,2229.9,2.74059034]
["bitfinex","ETHUSD",1625106024727,5.74184766,2230.9,2229.9,2.74059034]
["bitfinex","ETHUSD",1625106024828,5.74184766,2230.9,2229.7,13.56065289]
["bitfinex","ETHUSD",1625106024829,5.86072199,2230.9,2229.7,13.56065289]
["bitfinex","ETHUSD",1625106024929,5.86072199,2230.9,2229.7,2.79965289]
["bitfinex","ETHUSD",1625106025024,5.86072199,2230.9,2229.2,10.5912]
["bitfinex","ETHUSD",1625106025124,5.86930474,2230.9,2229.2,10.5912]
["bitfinex","ETHUSD",1625106025225,5.76930474,2230.9,2229.2,10.5912]
["bitfinex","ETHUSD",1625106025801,5.15377277,2230.6,2229.3,15.0]
["bitfinex","ETHUSD",1625106026150,5.15377277,2230.6,2229.2,13.21123039]
["bitfinex","ETHUSD",1625106026247,0.08380881,2230.5,2229.2,2.62003039]
["bitfinex","ETHUSD",1625106026345,4.52060881,2230.5,2229.2,2.62003039]
["bitfinex","ETHUSD",1625106026447,5.06770437,2230.4,2229.2,2.62003039]
["bitfinex","ETHUSD",1625106026546,5.08835486,2230.4,2229.2,2.62003039]
["bitfinex","ETHUSD",1625106026948,5.06770437,2230.4,2229.2,2.62003039]
["bitfinex","ETHUSD",1625106027249,5.06770437,2230.4,2229.2,5.36062073]
["bitfinex","ETHUSD",1625106027346,5.06770437,2230.4,2229.4,5.01]
["bitfinex","ETHUSD",1625106027451,4.53674564,2230.2,2229.4,5.01]
["bitfinex","ETHUSD",1625106028049,7.99124564,2230.2,2229.2,5.36062073]
["bitfinex","ETHUSD",1625106028130,7.99124564,2230.2,2229.4,5.01]
["bitfinex","ETHUSD",1625106028524,7.99124564,2230.2,2229.2,20.36062073]
["bitfinex","ETHUSD",1625106028628,7.99124564,2230.2,2229.2,5.36062073]
["bitfinex","ETHUSD",1625106028725,7.99124564,2230.2,2229.2,6.26749314]
["bitfinex","ETHUSD",1625106029028,7.99124564,2230.2,2229.2,5.36062073]
["bitfinex","ETHUSD",1625106029426,7.99124564,2230.2,2229.2,12.08561073]
["bitfinex","ETHUSD",1625106029726,7.99124564,2230.2,2229.3,15.0]
["bitfinex","ETHUSD",1625106030131,7.99124564,2230.2,2229.2,18.26461073]
["bitfinex","ETHUSD",1625106030268,7.99124564,2230.2,2229.3,5.31062073]
["bitfinex","ETHUSD",1625106030672,7.99124564,2230.2,2229.4,6.72473]
["bitfinex","ETHUSD",1625106030770,7.99124564,2230.2,2229.4,6.86473]
["bitfinex","ETHUSD",1625106030871,7.99124564,2230.2,2229.4,21.86473]
["bitfinex","ETHUSD",1625106031072,7.99124564,2230.2,2229.4,24.40795205]
["bitfinex","ETHUSD",1625106031171,7.99124564,2230.2,2229.5,2.74059034]
["bitfinex","ETHUSD",1625106031273,7.99124564,2230.2,2229.6,0.14]
["bitfinex","ETHUSD",1625106031473,7.99124564,2230.2,2229.7,5.01]
["bitfinex","ETHUSD",1625106031976,7.99124564,2230.2,2229.6,0.14]
["bitfinex","ETHUSD",1625106032079,7.99124564,2230.2,2229.1,1.04930296]
["bitfinex","ETHUSD",1625106032174,3.4545,2230.2,2229.1,1.04930296]
["bitfinex","ETHUSD",1625106032273,4.73335765,2230.1,2229.1,1.04930296]
["bitfinex","ETHUSD",1625106032376,5.21660031,2230.6,2229.1,1.04930296]
["bitfinex","ETHUSD",1625106032540,5.21660031,2230.6,2229.2,8.72222205]
["bitfinex","ETHUSD",1625106033432,6.72563,2230.5,2229.2,8.72222205]
["bitfinex","ETHUSD",1625106033534,4.76606724,2230.4,2229.2,8.72222205]
["bitfinex","ETHUSD",1625106033834,4.76606724,2230.4,2229.2,26.46281239]
["bitfinex","ETHUSD",1625106034034,4.76606724,2230.4,2229.2,34.46281239]
["bitfinex","ETHUSD",1625106034136,4.76606724,2230.4,2229.3,0.1]
["bitfinex","ETHUSD",1625106034479,4.76606724,2230.4,2229.3,1.00727623]
["bitfinex","ETHUSD",1625106034580,4.76606724,2230.4,2229.3,16.00727623]
["bitfinex","ETHUSD",1625106034679,5.25417122,2230.7,2229.3,16.00727623]
["bitfinex","ETHUSD",1625106034803,5.25464522,2230.7,2229.4,0.03833627]
["bitfinex","ETHUSD",1625106034892,5.25464522,2230.7,2229.5,11.73463]
["bitfinex","ETHUSD",1625106034992,5.25464522,2230.7,2229.6,5.01]
["bitfinex","ETHUSD",1625106035200,5.25464522,2230.7,2229.7,25.0]
["bitfinex","ETHUSD",1625106035300,5.25464522,2230.7,2229.7,25.14]
["bitfinex","ETHUSD",1625106035397,5.25464522,2230.7,2229.8,0.14253011]
["bitfinex","ETHUSD",1625106035493,5.25464522,2230.7,2229.8,3.43613011]
["bitfinex","ETHUSD",1625106035594,5.25464522,2230.7,2229.9,0.14]
["bitfinex","ETHUSD",1625106035695,5.25464522,2230.7,2230.0,0.02412146]
["bitfinex","ETHUSD",1625106035795,5.25464522,2230.7,2229.9,5.02149943]
["bitfinex","ETHUSD",1625106035894,5.25464522,2230.7,2230.0,0.14]
["bitfinex","ETHUSD",1625106036295,4.69683373,2230.9,2230.1,0.03140151]
["bitfinex","ETHUSD",1625106036492,4.69683373,2230.9,2230.0,6.87845051]
["bitfinex","ETHUSD",1625106037033,4.69683373,2230.9,2229.9,2.75825159]
["bitfinex","ETHUSD",1625106037130,0.12,2230.8,2229.5,0.02067083]
["bitfinex","ETHUSD",1625106037328,0.12,2230.8,2229.4,8.96556]
["bitfinex","ETHUSD",1625106037429,4.69683373,2230.9,2229.4,8.96556]
["bitfinex","ETHUSD",1625106037828,4.69683373,2230.9,2229.5,0.00938331]
["bitfinex","ETHUSD",1625106038433,6.72507,2230.8,2229.5,0.00938331]
["bitfinex","ETHUSD",1625106038529,4.9594294,2230.7,2229.4,23.96556]
["bitfinex","ETHUSD",1625106038930,4.9594294,2230.7,2229.4,26.50878205]
["bitfinex","ETHUSD",1625106040271,5.33090651,2231.0,2229.4,34.50878205]
["bitfinex","ETHUSD",1625106040371,5.33090651,2231.0,2229.5,0.05296739]
["bitfinex","ETHUSD",1625106041118,5.33090651,2231.0,2229.6,5.01]
["bitfinex","ETHUSD",1625106041219,5.33090651,2231.0,2229.7,0.07082634]
["bitfinex","ETHUSD",1625106041419,5.33090651,2231.0,2229.7,5.08082634]
["bitfinex","ETHUSD",1625106041524,5.33090651,2231.0,2229.7,0.07082634]
["bitfinex","ETHUSD",1625106041927,5.33090651,2231.0,2229.7,5.08082634]
["bitfinex","ETHUSD",1625106042027,5.33090651,2231.0,2229.8,0.22]
["bitfinex","ETHUSD",1625106042127,5.33090651,2231.0,2229.9,0.03955886]
["bitfinex","ETHUSD",1625106042432,5.33090651,2231.0,2229.9,5.04955886]
["bitfinex","ETHUSD",1625106042533,5.33090651,2231.0,2230.0,30.15]
["bitfinex","ETHUSD",1625106042632,5.33090651,2231.0,2230.1,0.0593316]
["bitfinex","ETHUSD",1625106042739,5.33090651,2231.0,2230.1,5.0693316]
["bitfinex","ETHUSD",1625106042833,5.33090651,2231.0,2230.1,0.0593316]
["bitfinex","ETHUSD",1625106043039,5.33090651,2231.0,2230.0,2.68322205]
["bitfinex","ETHUSD",1625106043136,5.33090651,2231.0,2229.9,3.84481534]
["bitfinex","ETHUSD",1625106043787,5.33090651,2231.0,2229.9,2.88791534]
["bitfinex","ETHUSD",1625106044274,5.33090651,2231.0,2230.0,6.72365]
["bitfinex","ETHUSD",1625106045779,5.33090651,2231.0,2229.9,2.88791534]
["bitfinex","ETHUSD",1625106045881,8.39390651,2231.0,2229.9,2.88791534]
["bitfinex","ETHUSD",1625106046830,8.39390651,2231.0,2230.1,6.72422]
["bitfinex","ETHUSD",1625106046831,6.72422,2230.9,2230.1,6.72422]
["bitfinex","ETHUSD",1625106046930,4.46436053,2230.8,2230.1,6.72422]
["bitfinex","ETHUSD",1625106047888,4.41436053,2230.8,2230.1,6.72422]
["bitfinex","ETHUSD",1625106048627,4.45463324,2230.9,2230.1,6.72422]
["bitfinex","ETHUSD",1625106048731,10.6708,2231.2,2230.1,13.44805]
["bitfinex","ETHUSD",1625106048832,4.37521515,2231.1,2230.2,0.16]
["bitfinex","ETHUSD",1625106048929,4.37521515,2231.1,2230.2,15.16]
["bitfinex","ETHUSD",1625106049038,4.37521515,2231.1,2230.2,0.16]
["bitfinex","ETHUSD",1625106049129,4.37521515,2231.1,2230.2,15.16]
["bitfinex","ETHUSD",1625106049241,4.37521515,2231.1,2230.3,5.01]
["bitfinex","ETHUSD",1625106049338,4.37521515,2231.1,2230.3,0.04]
["bitfinex","ETHUSD",1625106049488,4.37521515,2231.1,2230.2,2.33322205]
["bitfinex","ETHUSD",1625106049584,4.37521515,2231.1,2230.4,5.01]
["bitfinex","ETHUSD",1625106049687,4.37521515,2231.1,2230.5,8.96331]
["bitfinex","ETHUSD",1625106049785,4.37521515,2231.1,2230.6,3.36114]
["bitfinex","ETHUSD",1625106049988,4.37521515,2231.4,2230.6,3.36114]
["bitfinex","ETHUSD",1625106050828,11.09805515,2231.4,2230.8,6.72228]
["bitfinex","ETHUSD",1625106050932,11.09805515,2231.4,2230.5,8.96331]
["bitfinex","ETHUSD",1625106051029,0.2,2231.3,2230.3,2.54322205]
["bitfinex","ETHUSD",1625106051128,0.2,2231.3,2230.2,11.36168]
["bitfinex","ETHUSD",1625106051231,0.2,2231.3,2230.2,3.36168]
["bitfinex","ETHUSD",1625106051428,0.04,2231.2,2230.2,3.36168]
["bitfinex","ETHUSD",1625106051933,4.37521515,2231.4,2230.2,3.36168]
["bitfinex","ETHUSD",1625106052427,4.37521515,2231.4,2230.2,11.36168]
["bitfinex","ETHUSD",1625106052630,4.37521515,2231.4,2230.4,3.36152]
["bitfinex","ETHUSD",1625106052773,4.37521515,2231.4,2230.4,3.26152]
["bitfinex","ETHUSD",1625106053077,11.09831515,2231.4,2230.4,9.98498]
["bitfinex","ETHUSD",1625106053276,11.09831515,2231.4,2230.4,3.26152]
["bitfinex","ETHUSD",1625106053775,11.09831515,2231.4,2230.5,3.36136]
["bitfinex","ETHUSD",1625106054379,4.37521515,2231.4,2230.8,6.7224]
["bitfinex","ETHUSD",1625106054480,4.37521515,2231.4,2230.5,27.32508]
["bitfinex","ETHUSD",1625106054577,4.37521515,2231.4,2230.5,30.686163]
["bitfinex","ETHUSD",1625106054679,4.37521515,2231.4,2230.5,15.686163]
["bitfinex","ETHUSD",1625106054777,4.37521515,2231.4,2230.5,23.686163]
["bitfinex","ETHUSD",1625106054880,3.87521515,2231.4,2230.5,23.686163]
["bitfinex","ETHUSD",1625106056124,3.87521515,2231.4,2230.6,3.36116]
["bitfinex","ETHUSD",1625106056423,3.87521515,2231.4,2231.3,0.018]
["bitfinex","ETHUSD",1625106056923,3.87521515,2231.4,2230.9,6.72224]
["bitfinex","ETHUSD",1625106057024,3.87521515,2231.4,2230.9,4.06683271]
["bitfinex","ETHUSD",1625106057294,3.87521515,2231.4,2230.9,3.96683271]
["bitfinex","ETHUSD",1625106057395,3.87521515,2231.4,2230.6,3.36116]
["bitfinex","ETHUSD",1625106057697,3.87521515,2231.4,2230.8,6.72252]
["bitfinex","ETHUSD",1625106057903,3.87521515,2231.4,2231.2,0.00726429]
["bitfinex","ETHUSD",1625106058294,0.06,2231.3,2231.2,0.00726429]
["bitfinex","ETHUSD",1625106058395,3.87521515,2231.4,2231.2,0.00726429]
["bitfinex","ETHUSD",1625106060169,4.64751691,2231.6,2231.2,0.00726429]
["bitfinex","ETHUSD",1625106060369,4.80388023,2231.8,2231.2,0.00726429]
["bitfinex","ETHUSD",1625106060674,4.80388023,2231.8,2230.6,3.29256667]
["bitfinex","ETHUSD",1625106060872,11.65388023,2231.8,2230.6,3.29256667]
["bitfinex","ETHUSD",1625106061373,11.69388023,2231.8,2230.6,3.29256667]
["bitfinex","ETHUSD",1625106061572,11.65388023,2231.8,2230.6,3.29256667]
["bitfinex","ETHUSD",1625106061786,8.96383,2231.7,2230.6,3.29256667]
["bitfinex","ETHUSD",1625106061877,5.11935111,2231.6,2230.6,0.00951213]
["bitfinex","ETHUSD",1625106062076,0.18,2231.5,2230.6,0.00951213]
["bitfinex","ETHUSD",1625106062638,0.00833645,2231.0,2230.6,0.00951213]
["bitfinex","ETHUSD",1625106062732,4.03633645,2231.0,2230.6,2.13e-06]
["bitfinex","ETHUSD",1625106062841,0.14,2230.9,2230.6,2.13e-06]
["bitfinex","ETHUSD",1625106062931,6.28163067,2230.9,2230.6,2.13e-06]
["bitfinex","ETHUSD",1625106063032,6.28163067,2230.9,2229.8,0.0152246]
["bitfinex","ETHUSD",1625106063033,5.51667388,2230.6,2229.8,0.0152246]
["bitfinex","ETHUSD",1625106063132,0.03716589,2230.5,2229.8,0.0152246]
["bitfinex","ETHUSD",1625106063235,8.2683,2230.5,2229.8,0.0152246]
["bitfinex","ETHUSD",1625106063335,4.35526885,2230.4,2229.8,0.0152246]
["bitfinex","ETHUSD",1625106063429,4.41526885,2230.4,2229.8,0.0152246]
["bitfinex","ETHUSD",1625106063531,4.56892149,2230.4,2229.8,0.0152246]
["bitfinex","ETHUSD",1625106063732,4.6,2230.3,2229.4,0.01256844]
["bitfinex","ETHUSD",1625106063829,4.64635147,2230.2,2229.4,0.01256844]
["bitfinex","ETHUSD",1625106063931,5.42648051,2230.4,2229.4,0.01256844]
["bitfinex","ETHUSD",1625106064035,6.72725,2229.9,2229.4,0.01256844]
["bitfinex","ETHUSD",1625106064232,4.35526885,2229.8,2229.4,0.01256844]
["bitfinex","ETHUSD",1625106064572,4.37214928,2229.8,2229.4,0.01256844]
["bitfinex","ETHUSD",1625106065256,0.04,2229.7,2229.4,0.01256844]
["bitfinex","ETHUSD",1625106065356,4.940735,2229.5,2229.4,0.01256844]
["bitfinex","ETHUSD",1625106065454,15.640735,2229.5,2229.4,0.01256844]
["bitfinex","ETHUSD",1625106067316,15.780735,2229.5,2229.4,0.01256844]
["bitfinex","ETHUSD",1625106067417,15.960735,2229.5,2229.4,0.01256844]
["bitfinex","ETHUSD",1625106067512,20.970735,2229.5,2229.4,0.01256844]
["bitfinex","ETHUSD",1625106067717,6.73061,2229.1,2228.2,0.0031166]
["bitfinex","ETHUSD",1625106067821,5.25507568,2229.0,2228.2,0.0031166]
["bitfinex","ETHUSD",1625106068224,0.02961236,2228.6,2228.2,0.0031166]
["bitfinex","ETHUSD",1625106068319,5.06981236,2228.6,2228.2,0.0031166]
["bitfinex","ETHUSD",1625106068418,4.35526885,2228.5,2228.2,0.0031166]
["bitfinex","ETHUSD",1625106071081,4.35526885,2228.5,2228.0,0.00714348]
["bitfinex","ETHUSD",1625106071181,4.35526885,2228.5,2227.7,0.13328056]
["bitfinex","ETHUSD",1625106071483,0.03302048,2228.0,2227.8,5.01]
["bitfinex","ETHUSD",1625106071583,0.80235626,2228.1,2227.8,5.01]
["bitfinex","ETHUSD",1625106071685,4.4038398,2228.0,2227.8,5.01]
["bitfinex","ETHUSD",1625106071785,4.4038398,2228.0,2227.7,0.13328056]
["bitfinex","ETHUSD",1625106071928,4.4038398,2228.0,2227.6,19.24611301]
["bitfinex","ETHUSD",1625106071929,8.0590398,2228.0,2227.6,2.39629601]
["bitfinex","ETHUSD",1625106072087,5.40129107,2228.0,2227.6,2.39629601]
["bitfinex","ETHUSD",1625106072284,5.40129107,2228.0,2227.8,0.03302048]
["bitfinex","ETHUSD",1625106072386,4.35815588,2227.9,2227.8,0.03302048]
["bitfinex","ETHUSD",1625106074029,4.35815588,2227.9,2227.6,2.32931649]
["bitfinex","ETHUSD",1625106074331,0.03457001,2227.8,2227.6,2.32931649]
["bitfinex","ETHUSD",1625106074630,0.03457001,2227.8,2227.4,0.03724365]
["bitfinex","ETHUSD",1625106075030,0.03457001,2227.8,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106075031,0.03457001,2227.8,2227.2,0.0355692]
["bitfinex","ETHUSD",1625106075480,0.03724365,2227.6,2227.2,0.0355692]
["bitfinex","ETHUSD",1625106075679,4.39485172,2227.6,2227.2,0.0355692]
["bitfinex","ETHUSD",1625106077738,4.39485172,2227.6,2227.1,0.98606426]
["bitfinex","ETHUSD",1625106077838,4.39485172,2227.6,2227.1,0.14]
["bitfinex","ETHUSD",1625106078057,0.03832555,2227.4,2227.1,0.14]
["bitfinex","ETHUSD",1625106078244,4.39485172,2227.6,2227.2,10.15]
["bitfinex","ETHUSD",1625106078540,4.39485172,2227.6,2227.1,0.14]
["bitfinex","ETHUSD",1625106078638,4.39485172,2227.6,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106081478,0.03724365,2227.6,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106081580,0.03724365,2227.6,2227.2,6.77051555]
["bitfinex","ETHUSD",1625106081678,14.0,2227.5,2227.2,6.77051555]
["bitfinex","ETHUSD",1625106081779,14.0,2227.5,2227.3,0.14]
["bitfinex","ETHUSD",1625106082335,4.33358559,2227.4,2227.3,0.14]
["bitfinex","ETHUSD",1625106082534,14.0,2227.5,2227.3,0.14]
["bitfinex","ETHUSD",1625106082635,0.03457001,2227.8,2227.4,15.6]
["bitfinex","ETHUSD",1625106082845,0.03302048,2228.0,2227.6,5.01]
["bitfinex","ETHUSD",1625106082938,0.03302048,2228.0,2227.6,20.01]
["bitfinex","ETHUSD",1625106083036,0.03302048,2228.0,2227.7,0.14]
["bitfinex","ETHUSD",1625106083237,0.03302048,2228.0,2227.7,4.7558]
["bitfinex","ETHUSD",1625106083644,0.03302048,2228.0,2227.8,15.0]
["bitfinex","ETHUSD",1625106083840,0.03302048,2228.0,2227.9,11.87027]
["bitfinex","ETHUSD",1625106083939,0.03302048,2228.0,2227.9,6.87027]
["bitfinex","ETHUSD",1625106084780,0.03302048,2228.0,2227.9,0.14]
["bitfinex","ETHUSD",1625106085882,0.03302048,2228.0,2227.5,7.66000088]
["bitfinex","ETHUSD",1625106086080,0.03302048,2228.0,2227.6,0.14]
["bitfinex","ETHUSD",1625106086185,0.03457001,2227.8,2227.6,9.11415]
["bitfinex","ETHUSD",1625106086283,0.03457001,2227.8,2227.6,0.14]
["bitfinex","ETHUSD",1625106087239,0.03302048,2228.0,2227.6,0.14]
["bitfinex","ETHUSD",1625106088882,4.61323764,2228.3,2227.6,0.14]
["bitfinex","ETHUSD",1625106088984,11.34576764,2228.3,2227.6,0.14]
["bitfinex","ETHUSD",1625106089180,0.2,2228.2,2227.6,0.14]
["bitfinex","ETHUSD",1625106089784,0.2,2228.2,2228.0,0.00714348]
["bitfinex","ETHUSD",1625106090486,11.34576764,2228.3,2228.0,0.00714348]
["bitfinex","ETHUSD",1625106091932,0.03135989,2228.4,2228.0,0.00714348]
["bitfinex","ETHUSD",1625106093289,6.76328989,2228.4,2228.0,0.00714348]
["bitfinex","ETHUSD",1625106093485,4.66304912,2228.3,2228.0,0.00714348]
["bitfinex","ETHUSD",1625106093584,8.83224912,2228.3,2228.0,0.00714348]
["bitfinex","ETHUSD",1625106094383,6.73219,2228.2,2228.0,0.00714348]
["bitfinex","ETHUSD",1625106094715,4.47576134,2228.1,2228.0,0.00714348]
["bitfinex","ETHUSD",1625106095831,4.47576134,2228.1,2227.4,0.03724365]
["bitfinex","ETHUSD",1625106095935,4.47576134,2228.1,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106095936,19.35,2227.9,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106096035,5.02758453,2227.8,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106096130,0.02123082,2227.7,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106096234,5.01,2227.6,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106096329,4.87893355,2227.5,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106096433,4.87628609,2227.5,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106096530,0.2,2227.4,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106096631,6.7354,2227.3,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106096729,11.25880025,2227.3,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106096831,14.99970025,2227.3,2227.2,0.03832555]
["bitfinex","ETHUSD",1625106097232,5.12262395,2227.1,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106097332,5.24178471,2226.9,2226.6,0.03989138]
["bitfinex","ETHUSD",1625106097633,0.2,2226.8,2226.6,0.03989138]
["bitfinex","ETHUSD",1625106097794,4.83230916,2226.7,2226.6,0.03989138]
["bitfinex","ETHUSD",1625106098392,9.05,2226.6,2226.4,0.04057862]
["bitfinex","ETHUSD",1625106098493,4.87803225,2226.5,2226.4,0.04057862]
["bitfinex","ETHUSD",1625106101740,4.41783759,2226.8,2226.4,0.04057862]
["bitfinex","ETHUSD",1625106102046,0.03989138,2226.8,2226.4,0.04057862]
["bitfinex","ETHUSD",1625106102318,0.03921306,2227.0,2226.5,0.14]
["bitfinex","ETHUSD",1625106102410,4.37794621,2226.8,2226.5,0.14]
["bitfinex","ETHUSD",1625106102503,4.37794621,2226.7,2226.5,6.87476]
["bitfinex","ETHUSD",1625106102606,0.03921306,2227.0,2226.5,6.87476]
["bitfinex","ETHUSD",1625106103002,0.03921306,2227.0,2226.5,10.24199]
["bitfinex","ETHUSD",1625106103154,0.03921306,2227.0,2226.6,0.03989138]
["bitfinex","ETHUSD",1625106103353,0.03921306,2227.0,2226.7,0.14]
["bitfinex","ETHUSD",1625106103607,0.03921306,2227.0,2226.7,15.83199]
["bitfinex","ETHUSD",1625106103703,0.03921306,2227.0,2226.9,15.04]
["bitfinex","ETHUSD",1625106103904,0.03921306,2227.0,2226.9,23.18]
["bitfinex","ETHUSD",1625106104402,0.03921306,2227.0,2226.9,30.18]
["bitfinex","ETHUSD",1625106104527,0.03921306,2227.0,2226.9,32.71668588]
["bitfinex","ETHUSD",1625106104628,0.03921306,2227.0,2226.9,40.71668588]
["bitfinex","ETHUSD",1625106104726,0.0062457,2227.2,2227.0,10.56628]
["bitfinex","ETHUSD",1625106104828,0.0062457,2227.2,2227.1,6.73259]
["bitfinex","ETHUSD",1625106104926,0.0062457,2227.2,2227.1,6.87259]
["bitfinex","ETHUSD",1625106111784,0.0062457,2227.2,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106111907,3.8703457,2227.2,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106112003,5.90155225,2227.1,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106112081,6.08155225,2227.1,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106112181,6.38522236,2227.1,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106113084,0.48367011,2227.1,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106113285,0.30367011,2227.1,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106113384,4.77578871,2227.1,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106113938,4.4721186,2227.1,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106114036,0.0062457,2227.2,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106114439,6.7421457,2227.2,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106114541,4.43495615,2227.1,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106114641,0.12,2227.1,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106114843,0.0062457,2227.2,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106115788,6.73621,2227.1,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106115889,0.0062457,2227.2,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106116189,0.0062457,2227.2,2226.9,0.14]
["bitfinex","ETHUSD",1625106116590,0.0062457,2227.2,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106117190,4.47752932,2227.2,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106117390,0.1,2227.1,2226.8,0.03921306]
["bitfinex","ETHUSD",1625106117595,8.25,2227.0,2226.6,0.03989138]
["bitfinex","ETHUSD",1625106117696,5.02227629,2226.9,2226.6,0.03989138]
["bitfinex","ETHUSD",1625106118948,4.50645435,2226.7,2226.6,0.03989138]
["bitfinex","ETHUSD",1625106119043,9.53135435,2226.7,2226.6,0.03989138]
["bitfinex","ETHUSD",1625106119243,9.61135435,2226.7,2226.6,0.03989138]
["bitfinex","ETHUSD",1625106121789,4.65586431,2226.4,2226.1,0.14]
["bitfinex","ETHUSD",1625106121890,4.65586431,2226.4,2225.9,2.5]
["bitfinex","ETHUSD",1625106121993,4.85586431,2226.4,2225.8,1.08519443]
["bitfinex","ETHUSD",1625106122091,4.85586431,2226.4,2225.8,0.17598509]
["bitfinex","ETHUSD",1625106122191,0.1,2226.3,2225.8,0.17598509]
["bitfinex","ETHUSD",1625106122398,2.13636312,2226.4,2225.8,0.17598509]
["bitfinex","ETHUSD",1625106124833,0.04034908,2226.4,2225.8,0.17598509]
["bitfinex","ETHUSD",1625106126472,0.04034908,2226.4,2225.8,6.91364509]
["bitfinex","ETHUSD",1625106129216,0.04034908,2226.4,2225.8,0.17598509]
["bitfinex","ETHUSD",1625106129418,4.59047822,2226.4,2225.8,0.17598509]
["bitfinex","ETHUSD",1625106130116,4.59047822,2226.4,2225.8,0.12598509]
["bitfinex","ETHUSD",1625106130217,8.88827822,2226.4,2225.8,0.12598509]
["bitfinex","ETHUSD",1625106130417,0.03598509,2226.0,2225.8,0.12598509]
["bitfinex","ETHUSD",1625106131039,0.04034908,2226.4,2225.9,6.75]
["bitfinex","ETHUSD",1625106131124,0.04034908,2226.4,2225.6,0.01]
["bitfinex","ETHUSD",1625106131218,0.04034908,2226.4,2226.0,0.14]
["bitfinex","ETHUSD",1625106132469,0.04034908,2226.4,2226.1,6.73694]
["bitfinex","ETHUSD",1625106137664,4.50549575,2226.7,2226.1,6.73694]
["bitfinex","ETHUSD",1625106138530,4.50549575,2226.7,2226.4,0.04057862]
["bitfinex","ETHUSD",1625106140463,4.50549575,2226.7,2226.5,0.14]
["bitfinex","ETHUSD",1625106141303,4.50549575,2226.7,2226.6,6.73527]
["bitfinex","ETHUSD",1625106141500,0.03989138,2226.8,2226.6,6.87527]
["bitfinex","ETHUSD",1625106141600,0.03989138,2226.8,2226.6,0.14]
["bitfinex","ETHUSD",1625106141700,0.03989138,2226.8,2226.4,0.04057862]
["bitfinex","ETHUSD",1625106142705,4.36097985,2226.7,2226.4,0.04057862]
["bitfinex","ETHUSD",1625106142865,0.03989138,2226.8,2226.4,0.04057862]
["bitfinex","ETHUSD",1625106144067,0.03989138,2226.8,2226.4,6.77669862]
["bitfinex","ETHUSD",1625106145117,0.03989138,2226.8,2226.5,0.14]
["bitfinex","ETHUSD",1625106146204,0.03989138,2226.8,2226.6,13.4925044]
["bitfinex","ETHUSD",1625106146419,0.03989138,2226.8,2226.6,21.4925044]
["bitfinex","ETHUSD",1625106146503,0.03989138,2226.8,2226.7,12.24]
["bitfinex","ETHUSD",1625106146600,0.03989138,2226.8,2226.7,12.44]
["bitfinex","ETHUSD",1625106146802,0.0062457,2227.2,2226.9,8.4]
["bitfinex","ETHUSD",1625106146915,0.0062457,2227.2,2226.9,11.7668]
["bitfinex","ETHUSD",1625106147012,0.0062457,2227.2,2227.0,0.14]
["bitfinex","ETHUSD",1625106147361,0.0062457,2227.2,2227.0,6.87364]
["bitfinex","ETHUSD",1625106147963,0.0062457,2227.2,2227.0,7.87364]
["bitfinex","ETHUSD",1625106150200,4.24279475,2227.6,2227.0,7.87364]
["bitfinex","ETHUSD",1625106150797,4.24279475,2227.6,2227.0,1.14]
["bitfinex","ETHUSD",1625106150900,4.24279475,2227.6,2227.0,0.14]
["bitfinex","ETHUSD",1625106151096,4.24279475,2227.6,2227.4,0.03724365]
["bitfinex","ETHUSD",1625106151751,10.97773475,2227.6,2227.4,0.03724365]
["bitfinex","ETHUSD",1625106151849,4.36097985,2227.5,2227.4,0.03724365]
["bitfinex","ETHUSD",1625106152249,4.54622501,2227.7,2227.4,0.03724365]
["bitfinex","ETHUSD",1625106155514,11.28096501,2227.7,2227.4,0.03724365]
["bitfinex","ETHUSD",1625106156215,4.54622501,2227.7,2227.4,0.03724365]
["bitfinex","ETHUSD",1625106159555,4.54622501,2227.7,2227.2,0.0255692]
["bitfinex","ETHUSD",1625106159755,10.58047001,2227.8,2227.2,0.0255692]
["bitfinex","ETHUSD",1625106159855,10.58047001,2227.8,2227.3,0.08]
["bitfinex","ETHUSD",1625106159956,0.03724365,2227.6,2227.3,0.14]
["bitfinex","ETHUSD",1625106160356,0.03724365,2227.6,2227.3,9.11666]
["bitfinex","ETHUSD",1625106160757,0.03724365,2227.6,2227.3,0.14]
["bitfinex","ETHUSD",1625106161427,0.03724365,2227.6,2227.3,6.87337]
["bitfinex","ETHUSD",1625106161631,0.03724365,2227.6,2227.3,0.14]
["bitfinex","ETHUSD",1625106162130,0.03724365,2227.6,2227.3,0.09891415]
["bitfinex","ETHUSD",1625106162732,0.03724365,2227.6,2227.3,6.83231415]
["bitfinex","ETHUSD",1625106163507,0.02181366,2227.8,2227.3,6.83231415]
["bitfinex","ETHUSD",1625106163709,0.02181366,2227.8,2227.4,0.08]
["bitfinex","ETHUSD",1625106164363,0.02181366,2227.8,2227.3,6.83231415]
["bitfinex","ETHUSD",1625106170059,0.02181366,2227.8,2227.4,3.3661505]
["bitfinex","ETHUSD",1625106170260,0.02181366,2227.8,2227.5,0.26]
["bitfinex","ETHUSD",1625106170663,0.02181366,2227.8,2227.6,6.73224]
["bitfinex","ETHUSD",1625106170965,0.02181366,2227.8,2227.6,6.87224]
["bitfinex","ETHUSD",1625106171865,0.02181366,2227.8,2227.7,0.04]
["bitfinex","ETHUSD",1625106172065,0.02181366,2227.8,2227.7,0.18]
["bitfinex","ETHUSD",1625106172387,0.02181366,2227.8,2227.7,0.14]
["bitfinex","ETHUSD",1625106175056,0.02181366,2227.8,2227.2,10.0023492]
["bitfinex","ETHUSD",1625106175158,3.54841366,2227.8,2227.2,1.0255692]
["bitfinex","ETHUSD",1625106175258,4.93843578,2227.7,2227.2,1.1655692]
["bitfinex","ETHUSD",1625106175359,5.03706444,2227.7,2227.2,1.1655692]
["bitfinex","ETHUSD",1625106175457,5.03706444,2227.7,2227.2,1.0255692]
["bitfinex","ETHUSD",1625106175556,5.03706444,2227.7,2227.2,0.0255692]
["bitfinex","ETHUSD",1625106175855,0.1,2227.6,2227.2,0.0255692]
["bitfinex","ETHUSD",1625106176557,5.03706444,2227.7,2227.2,0.0255692]
["bitfinex","ETHUSD",1625106176991,5.05723545,2227.7,2227.2,0.0255692]
["bitfinex","ETHUSD",1625106177092,5.03706444,2227.7,2227.2,0.0255692]
["bitfinex","ETHUSD",1625106177191,5.05380706,2227.7,2227.2,0.0255692]
["bitfinex","ETHUSD",1625106177392,6.73492,2227.5,2227.2,0.0255692]
["bitfinex","ETHUSD",1625106177494,4.36097985,2227.4,2227.2,0.0255692]
["bitfinex","ETHUSD",1625106180295,0.02181366,2227.8,2227.2,0.0255692]
["bitfinex","ETHUSD",1625106180395,0.02181366,2227.8,2227.3,0.14]
["bitfinex","ETHUSD",1625106181448,0.02181366,2227.8,2227.3,3.5063043]
["bitfinex","ETHUSD",1625106181545,0.02181366,2227.8,2227.5,6.73236]
["bitfinex","ETHUSD",1625106181744,0.02181366,2227.8,2227.6,0.14]
["bitfinex","ETHUSD",1625106182700,0.02181366,2227.8,2227.2,0.0255692]
["bitfinex","ETHUSD",1625106182797,3.88141366,2227.8,2227.2,0.1655692]
["bitfinex","ETHUSD",1625106182901,4.55430546,2227.7,2227.2,0.1655692]
["bitfinex","ETHUSD",1625106184347,4.55430546,2227.7,2227.2,3.5321351]
["bitfinex","ETHUSD",1625106184447,4.55430546,2227.7,2227.2,10.2657551]
["bitfinex","ETHUSD",1625106185398,4.55430546,2227.7,2227.2,3.5321351]
["bitfinex","ETHUSD",1625106186540,0.02181366,2227.8,2227.2,3.5321351]
["bitfinex","ETHUSD",1625106186844,0.02181366,2227.8,2227.3,0.14]
["bitfinex","ETHUSD",1625106187038,0.02181366,2227.8,2227.4,0.14]
["bitfinex","ETHUSD",1625106187144,0.02181366,2227.8,2227.6,6.73248]
["bitfinex","ETHUSD",1625106187341,0.02181366,2227.8,2227.7,0.14]
["bitfinex","ETHUSD",1625106187441,0.02181366,2227.8,2227.6,6.73248]
["bitfinex","ETHUSD",1625106188502,0.02181366,2227.8,2227.5,0.14]
["bitfinex","ETHUSD",1625106188707,4.36097985,2227.7,2227.3,3.36621]
["bitfinex","ETHUSD",1625106188806,4.36097985,2227.7,2227.2,3.3921351]
["bitfinex","ETHUSD",1625106189809,4.36097985,2227.7,2227.3,6.73333]
["bitfinex","ETHUSD",1625106190111,8.65627331,2227.3,2227.2,3.3921351]
["bitfinex","ETHUSD",1625106190335,8.65627331,2227.3,2227.2,3.4721351]
["bitfinex","ETHUSD",1625106191238,8.65627331,2227.3,2227.2,3.50937875]
["bitfinex","ETHUSD",1625106191437,8.65627331,2227.3,2227.2,3.42937875]
["bitfinex","ETHUSD",1625106192492,8.65627331,2227.3,2227.2,10.16259875]
["bitfinex","ETHUSD",1625106192493,12.20167331,2227.3,2227.2,10.16259875]
["bitfinex","ETHUSD",1625106192595,12.20167331,2227.3,2227.2,0.06281285]
["bitfinex","ETHUSD",1625106193190,12.32167331,2227.3,2227.2,0.06281285]
["bitfinex","ETHUSD",1625106193590,17.15,2227.2,2226.0,4.88611775]
["bitfinex","ETHUSD",1625106193693,4.77581389,2227.1,2226.2,0.14]
["bitfinex","ETHUSD",1625106193795,5.05441654,2227.0,2226.1,0.13210234]
["bitfinex","ETHUSD",1625106193888,10.43486645,2226.9,2226.1,0.13210234]
["bitfinex","ETHUSD",1625106193994,5.039592,2226.8,2225.9,0.14]
["bitfinex","ETHUSD",1625106194141,0.04034908,2226.4,2225.9,0.14]
["bitfinex","ETHUSD",1625106194244,4.81282966,2226.4,2225.9,0.14]
["bitfinex","ETHUSD",1625106194345,4.77248058,2226.4,2225.9,0.14]
["bitfinex","ETHUSD",1625106194546,11.51049058,2226.4,2225.9,0.14]
["bitfinex","ETHUSD",1625106194655,0.14,2226.3,2225.8,0.03598509]
["bitfinex","ETHUSD",1625106194765,4.8792,2226.3,2225.8,0.03598509]
["bitfinex","ETHUSD",1625106194851,5.07577644,2226.2,2225.8,0.03598509]
["bitfinex","ETHUSD",1625106194950,5.23577644,2226.2,2225.8,0.03598509]
["bitfinex","ETHUSD",1625106195249,5.52691379,2226.2,2225.8,0.03598509]
["bitfinex","ETHUSD",1625106195349,5.52691379,2226.2,2225.8,8.509e-05]
["bitfinex","ETHUSD",1625106195450,13.85,2226.0,2224.7,18.64202497]
["bitfinex","ETHUSD",1625106195602,18.65,2225.8,2224.6,7.53296957]
["bitfinex","ETHUSD",1625106195700,6.41584027,2225.7,2224.6,0.79302957]
["bitfinex","ETHUSD",1625106195801,0.30223647,2225.4,2224.6,0.79302957]
["bitfinex","ETHUSD",1625106195897,0.01860926,2225.0,2224.6,0.79302957]
["bitfinex","ETHUSD",1625106196000,0.01860926,2225.0,2224.4,0.04]
["bitfinex","ETHUSD",1625106196001,4.26850926,2225.0,2224.4,0.04]
["bitfinex","ETHUSD",1625106196098,4.8776828,2224.9,2224.4,0.04]
["bitfinex","ETHUSD",1625106197347,1.34090926,2225.0,2224.5,5.01]
["bitfinex","ETHUSD",1625106197445,0.01860926,2225.0,2224.5,5.01]
["bitfinex","ETHUSD",1625106197546,0.01860926,2225.0,2224.6,0.14]
["bitfinex","ETHUSD",1625106197643,0.01860926,2225.0,2224.6,5.15]
["bitfinex","ETHUSD",1625106197743,0.01860926,2225.0,2224.6,0.14]
["bitfinex","ETHUSD",1625106198247,0.01860926,2225.0,2224.6,2.61364321]
["bitfinex","ETHUSD",1625106198647,0.01860926,2225.0,2224.8,0.04034908]
["bitfinex","ETHUSD",1625106198947,0.01860926,2225.0,2224.9,0.14]
["bitfinex","ETHUSD",1625106199779,0.01860926,2225.0,2224.8,0.04034908]
["bitfinex","ETHUSD",1625106199780,0.01860926,2225.0,2224.8,0.03034908]
["bitfinex","ETHUSD",1625106199941,0.01860926,2225.0,2224.9,0.14]
["bitfinex","ETHUSD",1625106200140,0.01860926,2225.0,2224.9,6.99]
["bitfinex","ETHUSD",1625106201244,0.01860926,2225.0,2224.9,0.14]
["bitfinex","ETHUSD",1625106201528,4.63229377,2224.9,2224.8,0.03034908]
["bitfinex","ETHUSD",1625106201624,4.75229377,2224.9,2224.8,0.03034908]
["bitfinex","ETHUSD",1625106202224,4.36989039,2224.9,2224.8,0.03034908]
["bitfinex","ETHUSD",1625106202625,4.73370926,2225.0,2224.8,0.03034908]
["bitfinex","ETHUSD",1625106202725,9.12610625,2225.0,2224.8,0.03034908]
["bitfinex","ETHUSD",1625106202825,4.38214251,2224.9,2224.8,0.03034908]
["bitfinex","ETHUSD",1625106202927,4.38214251,2224.9,2224.8,0.03654255]
["bitfinex","ETHUSD",1625106203025,4.73370926,2225.0,2224.8,0.03654255]
["bitfinex","ETHUSD",1625106203126,9.06283043,2225.0,2224.8,0.03654255]
["bitfinex","ETHUSD",1625106203225,49.82345745,2224.6,2224.2,6.75143]
["bitfinex","ETHUSD",1625106203325,49.82345745,2224.6,2224.3,0.14]
["bitfinex","ETHUSD",1625106204173,49.82345745,2224.6,2224.3,6.88099]
["bitfinex","ETHUSD",1625106204374,49.82345745,2224.6,2224.4,0.08]
["bitfinex","ETHUSD",1625106204574,49.82345745,2224.6,2224.5,0.14]
["bitfinex","ETHUSD",1625106205481,49.82345745,2224.6,2224.5,6.88064]
["bitfinex","ETHUSD",1625106205681,49.51628413,2224.6,2224.5,6.88064]
["bitfinex","ETHUSD",1625106207377,45.52419051,2224.6,2224.5,6.88064]
["bitfinex","ETHUSD",1625106207679,0.01860926,2225.0,2224.5,6.88064]
["bitfinex","ETHUSD",1625106207783,9.26e-06,2225.0,2224.5,26.89064]
["bitfinex","ETHUSD",1625106207886,9.26e-06,2225.0,2224.7,9.7732]
["bitfinex","ETHUSD",1625106208081,9.26e-06,2225.0,2224.9,3.29]
["bitfinex","ETHUSD",1625106208188,9.26e-06,2225.0,2224.9,3.45]
["bitfinex","ETHUSD",1625106209133,9.26e-06,2225.0,2224.9,6.05063488]
["bitfinex","ETHUSD",1625106209333,0.0278022,2225.6,2224.9,6.05063488]
["bitfinex","ETHUSD",1625106209431,0.0278022,2225.6,2225.0,3.5690445]
["bitfinex","ETHUSD",1625106209533,0.0278022,2225.6,2225.0,3.7090445]
["bitfinex","ETHUSD",1625106209934,0.0278022,2225.6,2225.0,3.5090445]
["bitfinex","ETHUSD",1625106210133,0.0278022,2225.6,2225.1,8.98412]
["bitfinex","ETHUSD",1625106210233,0.0278022,2225.6,2224.9,2.60063488]
["bitfinex","ETHUSD",1625106210334,4.8297022,2225.6,2225.2,0.14]
["bitfinex","ETHUSD",1625106210522,4.57338735,2225.5,2225.1,0.14]
["bitfinex","ETHUSD",1625106210876,4.8297022,2225.6,2225.1,0.14]
["bitfinex","ETHUSD",1625106210976,4.40477634,2225.5,2225.1,0.14]
["bitfinex","ETHUSD",1625106211683,4.40477634,2225.5,2224.4,3.36981]
["bitfinex","ETHUSD",1625106211778,4.40477634,2225.5,2224.8,0.14]
["bitfinex","ETHUSD",1625106211882,0.14,2225.4,2224.8,0.14]
["bitfinex","ETHUSD",1625106212381,4.40477634,2225.5,2224.8,0.14]
["bitfinex","ETHUSD",1625106213926,13.0,2225.4,2224.2,0.01]
["bitfinex","ETHUSD",1625106214028,5.42673265,2225.3,2224.5,0.14]
["bitfinex","ETHUSD",1625106214127,0.16,2225.3,2224.5,0.14]
["bitfinex","ETHUSD",1625106214225,5.16421855,2225.3,2224.5,0.14]
["bitfinex","ETHUSD",1625106214627,5.00421855,2225.3,2224.5,0.14]
["bitfinex","ETHUSD",1625106214827,5.00421855,2225.3,2224.8,0.01860926]
["bitfinex","ETHUSD",1625106217367,5.00421855,2225.3,2224.4,0.14]
["bitfinex","ETHUSD",1625106217466,0.30419235,2225.1,2224.4,0.14]
["bitfinex","ETHUSD",1625106217563,11.17137948,2225.1,2224.2,0.01]
["bitfinex","ETHUSD",1625106217662,0.01860926,2225.0,2224.2,0.15]
["bitfinex","ETHUSD",1625106219165,5.15793072,2224.9,2224.2,0.15]
["bitfinex","ETHUSD",1625106221510,5.54998588,2224.7,2224.0,6.74256]
["bitfinex","ETHUSD",1625106221614,5.54998588,2224.7,2223.3,15.2793531]
["bitfinex","ETHUSD",1625106221615,5.8250108,2224.5,2224.1,0.14]
["bitfinex","ETHUSD",1625106221711,0.2871303,2224.4,2224.1,0.14]
["bitfinex","ETHUSD",1625106221857,18.24731807,2224.4,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106221954,5.93364217,2224.3,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106222252,0.08,2224.2,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106222454,0.03340487,2224.1,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106222554,3.93870487,2224.1,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106222652,5.28951095,2224.0,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106222855,6.86603,2223.9,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106223055,5.64554016,2223.8,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106223655,0.29809914,2223.7,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106223857,5.29472003,2223.7,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106224119,5.39472003,2223.7,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106224409,12.14170003,2223.7,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106225912,17.15170003,2223.7,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106226014,12.14170003,2223.7,2223.6,0.01079152]
["bitfinex","ETHUSD",1625106226370,12.14170003,2223.7,2222.6,0.10079152]
["bitfinex","ETHUSD",1625106226371,12.15213238,2223.7,2222.6,0.10079152]
["bitfinex","ETHUSD",1625106227265,0.06,2223.6,2222.6,0.10079152]
["bitfinex","ETHUSD",1625106227366,5.13217577,2223.5,2222.6,0.10079152]
["bitfinex","ETHUSD",1625106227465,5.2366077,2223.5,2222.6,6.84754152]
["bitfinex","ETHUSD",1625106227568,5.2366077,2223.5,2222.6,9.35866358]
["bitfinex","ETHUSD",1625106227867,5.2366077,2223.5,2222.6,17.35866358]
["bitfinex","ETHUSD",1625106227971,5.2366077,2223.5,2222.6,10.61191358]
["bitfinex","ETHUSD",1625106228070,5.2366077,2223.5,2222.6,2.61191358]
["bitfinex","ETHUSD",1625106228468,5.2366077,2223.5,2222.6,9.35916358]
["bitfinex","ETHUSD",1625106228619,0.12,2223.4,2222.6,0.10079152]
["bitfinex","ETHUSD",1625106228908,6.1675077,2223.5,2222.6,0.10079152]
["bitfinex","ETHUSD",1625106229208,5.9175077,2223.5,2222.6,0.10079152]
["bitfinex","ETHUSD",1625106229707,5.9175077,2223.5,2222.6,0.05079152]
["bitfinex","ETHUSD",1625106230434,5.9175077,2223.5,2222.6,6.79794152]
["bitfinex","ETHUSD",1625106230634,5.9175077,2223.5,2222.6,0.05079152]
["bitfinex","ETHUSD",1625106230735,0.06,2223.4,2222.6,0.00079152]
["bitfinex","ETHUSD",1625106231376,0.6809,2223.5,2222.6,0.00079152]
["bitfinex","ETHUSD",1625106231477,0.6809,2223.5,2222.6,6.74808152]
["bitfinex","ETHUSD",1625106231478,4.47334261,2223.3,2222.6,6.74808152]
["bitfinex","ETHUSD",1625106231577,4.47334261,2223.4,2222.6,6.74808152]
["bitfinex","ETHUSD",1625106231985,30.7777,2224.0,2222.6,6.74808152]
["bitfinex","ETHUSD",1625106232089,20.5319,2224.0,2222.8,5.01]
["bitfinex","ETHUSD",1625106232178,20.5319,2224.0,2222.9,0.09780535]
["bitfinex","ETHUSD",1625106232280,4.47334261,2223.8,2223.0,3.29]
["bitfinex","ETHUSD",1625106232527,4.47334261,2223.9,2223.1,0.14]
["bitfinex","ETHUSD",1625106232626,4.47334261,2223.9,2223.5,8.99139]
["bitfinex","ETHUSD",1625106232724,10.6754,2224.4,2223.5,8.99139]
["bitfinex","ETHUSD",1625106232826,4.67384103,2224.3,2223.6,0.14]
["bitfinex","ETHUSD",1625106234472,4.67384103,2224.3,2223.9,6.74346]
["bitfinex","ETHUSD",1625106234570,4.97941773,2224.7,2223.9,6.74346]
["bitfinex","ETHUSD",1625106234672,4.97941773,2224.7,2224.0,0.14]
["bitfinex","ETHUSD",1625106234775,4.97941773,2224.7,2223.5,0.0932707]
["bitfinex","ETHUSD",1625106234776,5.6722925,2224.4,2223.5,0.0932707]
["bitfinex","ETHUSD",1625106234876,5.73318189,2224.4,2223.7,0.14]
["bitfinex","ETHUSD",1625106234973,5.73318189,2224.4,2223.1,8.99335]
["bitfinex","ETHUSD",1625106234974,0.3021984,2224.0,2223.1,8.99335]
["bitfinex","ETHUSD",1625106235073,0.3021984,2224.0,2223.4,0.14]
["bitfinex","ETHUSD",1625106235074,5.3632426,2223.9,2223.4,0.14]
["bitfinex","ETHUSD",1625106235170,5.4714491,2223.9,2222.7,4.4957495]
["bitfinex","ETHUSD",1625106235271,5.4714491,2223.9,2223.1,0.14]
["bitfinex","ETHUSD",1625106235480,5.3714491,2223.9,2223.1,0.14]
["bitfinex","ETHUSD",1625106235581,6.74663,2223.8,2223.1,0.14]
["bitfinex","ETHUSD",1625106235680,4.8727207,2223.7,2223.1,0.14]
["bitfinex","ETHUSD",1625106235781,4.8727207,2223.7,2222.7,6.74663]
["bitfinex","ETHUSD",1625106235884,4.8727207,2223.7,2223.0,0.14]
["bitfinex","ETHUSD",1625106235885,0.06789858,2223.4,2223.0,0.14]
["bitfinex","ETHUSD",1625106235983,10.22319498,2223.4,2222.5,0.14]
["bitfinex","ETHUSD",1625106236081,10.22319498,2223.4,2222.2,0.24766664]
["bitfinex","ETHUSD",1625106236184,10.22319498,2223.4,2222.2,0.38766664]
["bitfinex","ETHUSD",1625106236281,0.27532719,2223.3,2222.2,0.38766664]
["bitfinex","ETHUSD",1625106236582,5.4541311,2223.2,2222.2,0.38766664]
["bitfinex","ETHUSD",1625106236685,5.39239402,2223.2,2222.2,0.38766664]
["bitfinex","ETHUSD",1625106236785,4.86807935,2222.7,2222.2,0.38766664]
["bitfinex","ETHUSD",1625106236913,4.86807935,2222.7,2222.2,0.13766664]
["bitfinex","ETHUSD",1625106237710,4.86807935,2222.7,2221.4,0.14]
["bitfinex","ETHUSD",1625106237711,0.30990126,2222.4,2221.4,0.14]
["bitfinex","ETHUSD",1625106237822,0.30990126,2222.4,2220.9,0.9012916]
["bitfinex","ETHUSD",1625106237962,0.30990126,2222.4,2220.6,2.67508754]
["bitfinex","ETHUSD",1625106237963,0.29627568,2221.7,2220.6,2.67508754]
["bitfinex","ETHUSD",1625106238059,0.29044681,2221.5,2221.0,68.8]
["bitfinex","ETHUSD",1625106238127,0.30961722,2221.3,2221.0,68.8]
["bitfinex","ETHUSD",1625106238185,1.75931722,2221.3,2221.0,68.8]
["bitfinex","ETHUSD",1625106238297,5.89624869,2221.2,2221.0,68.8]
["bitfinex","ETHUSD",1625106238390,10.59154869,2221.2,2221.0,68.8]
["bitfinex","ETHUSD",1625106238490,6.88189387,2221.1,2221.0,68.8]
["bitfinex","ETHUSD",1625106238585,23.15108097,2221.1,2221.0,68.8]
["bitfinex","ETHUSD",1625106238686,26.58108097,2221.1,2221.0,68.8]
["bitfinex","ETHUSD",1625106238790,28.36308097,2221.1,2221.0,2.861473]
["bitfinex","ETHUSD",1625106238907,28.36308097,2221.1,2218.3,38.72643277]
["bitfinex","ETHUSD",1625106238908,34.05,2221.0,2218.3,38.72643277]
["bitfinex","ETHUSD",1625106238999,6.75839,2220.1,2218.3,49.98485277]
["bitfinex","ETHUSD",1625106239085,10.43424861,2220.2,2218.3,38.57643277]
["bitfinex","ETHUSD",1625106239248,5.47116284,2220.1,2218.3,38.54043277]
["bitfinex","ETHUSD",1625106239341,5.23399381,2220.0,2218.3,38.54043277]
["bitfinex","ETHUSD",1625106239438,7.91433525,2220.0,2218.3,38.54043277]
["bitfinex","ETHUSD",1625106239553,13.22940022,2219.9,2218.3,38.54043277]
["bitfinex","ETHUSD",1625106239644,3.29,2219.8,2218.3,38.54043277]
["bitfinex","ETHUSD",1625106239737,8.15696999,2219.7,2218.3,38.54043277]
["bitfinex","ETHUSD",1625106239925,6.25141808,2219.5,2218.3,38.54043277]
["bitfinex","ETHUSD",1625106239997,6.3212833,2219.5,2218.3,38.54043277]
["bitfinex","ETHUSD",1625106240101,10.14619931,2218.9,2218.3,38.54043277]
["bitfinex","ETHUSD",1625106240205,10.04619931,2218.9,2218.3,37.49043277]
["bitfinex","ETHUSD",1625106240298,0.30500974,2218.4,2218.1,0.2]
["bitfinex","ETHUSD",1625106240422,4.55660974,2218.4,2218.1,0.2]
["bitfinex","ETHUSD",1625106240505,6.21732406,2218.3,2218.1,0.2]
["bitfinex","ETHUSD",1625106240698,7.77962406,2218.3,2218.1,0.2]
["bitfinex","ETHUSD",1625106240799,10.16899619,2218.2,2218.1,0.2]
["bitfinex","ETHUSD",1625106240902,5.15899619,2218.2,2218.1,0.2]
["bitfinex","ETHUSD",1625106240998,0.14,2218.2,2218.1,0.2]
["bitfinex","ETHUSD",1625106241201,5.03865818,2218.2,2218.1,0.2]
["bitfinex","ETHUSD",1625106241501,5.19865818,2218.2,2218.1,0.2]
["bitfinex","ETHUSD",1625106241597,5.19865818,2218.2,2217.5,0.006]
["bitfinex","ETHUSD",1625106241598,5.19865818,2218.2,2217.3,0.046]
["bitfinex","ETHUSD",1625106241703,0.0412486,2218.1,2217.0,0.15]
["bitfinex","ETHUSD",1625106241998,0.0412486,2218.1,2217.0,0.29]
["bitfinex","ETHUSD",1625106242226,5.03865818,2218.2,2217.0,0.15]
["bitfinex","ETHUSD",1625106242326,5.03865818,2218.2,2217.2,0.14]
["bitfinex","ETHUSD",1625106242425,4.77194718,2218.3,2217.2,0.14]
["bitfinex","ETHUSD",1625106242528,4.2516,2218.4,2217.1,1.3394054]
["bitfinex","ETHUSD",1625106242632,0.0750001,2218.8,2217.3,2.3994054]
["bitfinex","ETHUSD",1625106242741,4.71545577,2218.7,2217.3,5.6894054]
["bitfinex","ETHUSD",1625106242825,0.0750001,2218.8,2217.4,14.64]
["bitfinex","ETHUSD",1625106242928,0.0750001,2218.8,2217.8,3.29]
["bitfinex","ETHUSD",1625106243029,5.8625839,2219.8,2218.0,3.29]
["bitfinex","ETHUSD",1625106243126,5.8625839,2219.8,2218.1,0.07871424]
["bitfinex","ETHUSD",1625106243328,5.8625839,2219.8,2218.2,5.01]
["bitfinex","ETHUSD",1625106243527,5.8625839,2219.8,2218.3,0.14787009]
["bitfinex","ETHUSD",1625106244032,5.8625839,2219.8,2218.3,2.45894216]
["bitfinex","ETHUSD",1625106244230,0.01157057,2220.4,2218.3,7.54975369]
["bitfinex","ETHUSD",1625106244410,0.01157057,2220.4,2218.5,5.01]
["bitfinex","ETHUSD",1625106244500,0.01157057,2220.4,2218.6,0.18711964]
["bitfinex","ETHUSD",1625106244597,0.01157057,2220.4,2218.6,3.61711964]
["bitfinex","ETHUSD",1625106244699,0.01157057,2220.4,2218.8,5.01]
["bitfinex","ETHUSD",1625106244800,0.01157057,2220.4,2218.9,0.07628531]
["bitfinex","ETHUSD",1625106244901,0.01157057,2220.4,2218.9,0.21628531]
["bitfinex","ETHUSD",1625106245109,0.01157057,2220.4,2218.9,0.14]
["bitfinex","ETHUSD",1625106245110,6.35726505,2220.4,2218.9,0.14]
["bitfinex","ETHUSD",1625106245200,0.01157057,2220.4,2218.9,0.14]
["bitfinex","ETHUSD",1625106245300,0.06,2220.3,2218.9,0.14]
["bitfinex","ETHUSD",1625106245401,4.9612,2220.3,2218.9,0.14]
["bitfinex","ETHUSD",1625106245511,5.27809025,2220.2,2218.9,0.14]
["bitfinex","ETHUSD",1625106245603,5.27731431,2220.2,2218.9,0.14]
["bitfinex","ETHUSD",1625106246503,5.27731431,2220.2,2218.9,0.172739]
["bitfinex","ETHUSD",1625106247511,5.02731431,2220.2,2219.0,5.01]
["bitfinex","ETHUSD",1625106247712,5.02731431,2220.2,2219.1,0.14]
["bitfinex","ETHUSD",1625106248714,5.5426589,2220.6,2219.2,0.05415071]
["bitfinex","ETHUSD",1625106248814,4.7644,2220.3,2219.3,0.14]
["bitfinex","ETHUSD",1625106248945,4.7644,2220.3,2218.5,0.00765519]
["bitfinex","ETHUSD",1625106248946,6.88400496,2220.1,2218.5,0.00765519]
["bitfinex","ETHUSD",1625106249040,0.43325029,2220.0,2218.5,0.00765519]
["bitfinex","ETHUSD",1625106249140,1.98285029,2220.0,2218.6,0.14]
["bitfinex","ETHUSD",1625106249340,5.83926275,2219.9,2218.6,0.14]
["bitfinex","ETHUSD",1625106249439,0.16587634,2219.8,2218.6,0.14]
["bitfinex","ETHUSD",1625106249543,0.16587634,2219.8,2217.2,9.01122]
["bitfinex","ETHUSD",1625106249544,4.5239278,2219.8,2217.2,9.01122]
["bitfinex","ETHUSD",1625106249642,4.5239278,2219.8,2218.3,0.14]
["bitfinex","ETHUSD",1625106249643,0.30731932,2219.5,2218.3,0.14]
["bitfinex","ETHUSD",1625106249746,6.54532434,2219.4,2218.3,0.14]
["bitfinex","ETHUSD",1625106249842,6.54532434,2219.4,2217.0,4.44822697]
["bitfinex","ETHUSD",1625106249843,6.76177,2219.1,2217.0,2.46107207]
["bitfinex","ETHUSD",1625106249940,0.28118254,2219.0,2218.0,0.14]
["bitfinex","ETHUSD",1625106250040,6.01485052,2219.0,2218.0,0.14]
["bitfinex","ETHUSD",1625106250139,11.81755052,2219.0,2218.0,0.14]
["bitfinex","ETHUSD",1625106250441,11.81755052,2219.0,2218.0,0.09]
["bitfinex","ETHUSD",1625106251217,11.52244314,2219.0,2218.0,0.09]
["bitfinex","ETHUSD",1625106251519,11.52244314,2219.0,2217.4,6.7598]
["bitfinex","ETHUSD",1625106251617,5.02814671,2218.8,2217.0,9.16316]
["bitfinex","ETHUSD",1625106251725,18.94020555,2218.7,2217.0,0.04]
["bitfinex","ETHUSD",1625106251820,18.94020555,2218.7,2217.1,0.14]
["bitfinex","ETHUSD",1625106252036,0.40313749,2218.6,2217.1,0.14]
["bitfinex","ETHUSD",1625106252114,6.76363,2218.3,2217.1,0.14]
["bitfinex","ETHUSD",1625106252221,0.20396707,2218.2,2217.1,0.14]
["bitfinex","ETHUSD",1625106252319,9.45228123,2218.2,2217.1,0.14]
["bitfinex","ETHUSD",1625106252633,9.45228123,2218.2,2216.2,6.76331]
["bitfinex","ETHUSD",1625106252738,5.01,2218.0,2216.7,0.14]
["bitfinex","ETHUSD",1625106252844,5.01,2218.0,2216.9,0.5]
["bitfinex","ETHUSD",1625106252933,0.30160077,2217.8,2216.9,0.5]
["bitfinex","ETHUSD",1625106253020,3.03410077,2217.8,2216.9,0.5]
["bitfinex","ETHUSD",1625106253120,10.39128099,2217.7,2216.9,0.5]
["bitfinex","ETHUSD",1625106253217,9.38575266,2217.7,2216.9,0.5]
["bitfinex","ETHUSD",1625106253316,9.38575266,2217.7,2216.9,7.35]
["bitfinex","ETHUSD",1625106253436,9.26524334,2217.7,2216.9,7.35]
["bitfinex","ETHUSD",1625106253535,9.26524334,2217.7,2216.9,0.5]
["bitfinex","ETHUSD",1625106253739,9.25267167,2217.7,2216.9,0.0001]
["bitfinex","ETHUSD",1625106253844,5.01,2217.5,2216.9,0.0001]
["bitfinex","ETHUSD",1625106253944,0.0059,2216.6,2216.3,4.593161]
["bitfinex","ETHUSD",1625106254043,3.2733,2216.6,2216.3,4.593161]
["bitfinex","ETHUSD",1625106254150,4.70114107,2216.5,2216.3,1.92195481]
["bitfinex","ETHUSD",1625106254244,4.70114107,2216.5,2216.3,1.57695481]
["bitfinex","ETHUSD",1625106254368,4.70114107,2216.5,2216.3,1.52695481]
["bitfinex","ETHUSD",1625106254643,4.69114107,2216.5,2216.3,1.52695481]
["bitfinex","ETHUSD",1625106254897,4.59114107,2216.5,2216.3,1.52695481]
["bitfinex","ETHUSD",1625106255888,4.59114107,2216.5,2216.4,0.00679364]
["bitfinex","ETHUSD",1625106256095,4.66321829,2216.6,2216.4,0.00679364]
["bitfinex","ETHUSD",1625106256196,0.0059,2216.6,2216.4,0.00679364]
["bitfinex","ETHUSD",1625106256393,0.0059,2216.6,2216.4,0.14679364]
["bitfinex","ETHUSD",1625106257491,0.0059,2216.6,2216.4,0.00679364]
["bitfinex","ETHUSD",1625106259038,0.0059,2216.6,2216.4,0.14679364]
["bitfinex","ETHUSD",1625106259338,0.0059,2216.6,2216.4,0.09679364]
["bitfinex","ETHUSD",1625106259441,0.0059,2216.6,2216.3,1.66695481]
["bitfinex","ETHUSD",1625106259840,0.0059,2216.6,2216.3,0.52695481]
["bitfinex","ETHUSD",1625106260246,4.81248492,2216.6,2216.1,0.2]
["bitfinex","ETHUSD",1625106260600,4.81248492,2216.6,2215.5,0.09264794]
["bitfinex","ETHUSD",1625106260803,4.90036237,2216.6,2215.5,0.09264794]
["bitfinex","ETHUSD",1625106261104,4.81248492,2216.6,2215.5,0.09264794]
["bitfinex","ETHUSD",1625106261203,0.0059,2216.6,2215.6,0.14]
["bitfinex","ETHUSD",1625106261306,4.62826347,2216.6,2215.6,0.14]
["bitfinex","ETHUSD",1625106261405,4.62236347,2216.5,2215.6,0.14]
["bitfinex","ETHUSD",1625106261603,0.0059,2216.6,2215.5,2.31819137]
["bitfinex","ETHUSD",1625106261803,0.0059,2216.6,2215.6,0.14]
["bitfinex","ETHUSD",1625106262101,0.0059,2216.6,2215.6,5.15]
["bitfinex","ETHUSD",1625106262208,0.0059,2216.6,2215.6,0.14]
["bitfinex","ETHUSD",1625106263528,0.0059,2216.6,2215.6,6.90688]
["bitfinex","ETHUSD",1625106263832,0.0059,2216.6,2215.8,5.01]
["bitfinex","ETHUSD",1625106264029,0.0059,2216.6,2215.9,0.14]
["bitfinex","ETHUSD",1625106264129,0.0059,2216.6,2215.9,5.15]
["bitfinex","ETHUSD",1625106264231,0.0059,2216.6,2215.9,8.44]
["bitfinex","ETHUSD",1625106264329,0.0059,2216.6,2215.9,3.43]
["bitfinex","ETHUSD",1625106264634,0.0059,2216.6,2216.2,6.76441]
["bitfinex","ETHUSD",1625106264753,0.0059,2216.6,2216.2,14.72201]
["bitfinex","ETHUSD",1625106264855,0.0059,2216.6,2216.2,22.72201]
["bitfinex","ETHUSD",1625106265153,0.0059,2216.6,2216.4,5.01]
["bitfinex","ETHUSD",1625106265354,0.0059,2216.6,2216.5,24.33]
["bitfinex","ETHUSD",1625106265755,0.0059,2216.6,2216.5,32.33]
["bitfinex","ETHUSD",1625106265953,0.0059,2216.6,2216.5,32.49]
["bitfinex","ETHUSD",1625106266159,0.0059,2216.6,2216.5,37.0096943]
["bitfinex","ETHUSD",1625106266457,5.33290855,2218.8,2217.1,3.3804899]
["bitfinex","ETHUSD",1625106266560,5.33290855,2218.8,2217.2,0.22283083]
["bitfinex","ETHUSD",1625106266661,5.33290855,2218.8,2217.3,5.01]
["bitfinex","ETHUSD",1625106266754,5.33290855,2218.8,2217.9,6.76068]
["bitfinex","ETHUSD",1625106267016,5.33290855,2218.8,2217.7,5.86690539]
["bitfinex","ETHUSD",1625106267112,5.33290855,2218.8,2217.7,13.86690539]
["bitfinex","ETHUSD",1625106267214,5.33290855,2218.8,2217.8,0.14]
["bitfinex","ETHUSD",1625106267312,5.33290855,2218.8,2217.9,5.01]
["bitfinex","ETHUSD",1625106267513,5.33290855,2218.8,2218.0,0.14]
["bitfinex","ETHUSD",1625106267916,5.33290855,2218.8,2218.4,6.75952]
["bitfinex","ETHUSD",1625106268118,5.18290855,2218.8,2218.5,0.14]
["bitfinex","ETHUSD",1625106268421,5.13290855,2218.8,2218.5,0.14]
["bitfinex","ETHUSD",1625106268715,5.03290855,2218.8,2218.5,0.14]
["bitfinex","ETHUSD",1625106268814,10.5475,2219.7,2218.5,0.14]
["bitfinex","ETHUSD",1625106268968,4.61092281,2219.6,2218.6,6.75896]
["bitfinex","ETHUSD",1625106269064,10.5475,2219.7,2218.6,6.75896]
["bitfinex","ETHUSD",1625106269309,4.71381648,2219.6,2218.7,0.14]
["bitfinex","ETHUSD",1625106269511,10.5475,2219.7,2218.7,0.14]
["bitfinex","ETHUSD",1625106269612,10.0369,2220.2,2218.9,0.15703333]
["bitfinex","ETHUSD",1625106269734,4.67905972,2220.1,2218.9,0.15703333]
["bitfinex","ETHUSD",1625106269817,4.67905972,2220.1,2219.0,5.15]
["bitfinex","ETHUSD",1625106269912,4.67905972,2220.1,2219.1,0.03707114]
["bitfinex","ETHUSD",1625106270009,4.67905972,2220.1,2219.1,9.00875]
["bitfinex","ETHUSD",1625106270214,4.67905972,2220.1,2219.2,0.14]
["bitfinex","ETHUSD",1625106270311,6.75726,2220.6,2219.2,0.14]
["bitfinex","ETHUSD",1625106270312,5.0966016,2220.5,2219.2,0.14]
["bitfinex","ETHUSD",1625106270412,0.28385586,2220.7,2219.2,0.14]
["bitfinex","ETHUSD",1625106270566,11.26754,2221.0,2219.3,0.0827975]
["bitfinex","ETHUSD",1625106270662,4.73757501,2220.9,2219.3,0.0827975]
["bitfinex","ETHUSD",1625106270761,4.73757501,2220.9,2219.4,0.14]
["bitfinex","ETHUSD",1625106270863,4.73757501,2220.9,2219.2,0.18907433]
["bitfinex","ETHUSD",1625106270964,4.73757501,2220.9,2219.5,0.14]
["bitfinex","ETHUSD",1625106271060,4.58757501,2220.9,2219.5,6.89615]
["bitfinex","ETHUSD",1625106271159,6.75565,2221.2,2219.6,0.00919948]
["bitfinex","ETHUSD",1625106271160,5.37562764,2221.1,2219.6,0.00919948]
["bitfinex","ETHUSD",1625106271359,5.37562764,2221.1,2219.7,0.14]
["bitfinex","ETHUSD",1625106271600,5.27562764,2221.1,2219.7,0.14]
["bitfinex","ETHUSD",1625106272101,5.17562764,2221.1,2219.7,0.14]
["bitfinex","ETHUSD",1625106272299,5.17562764,2221.1,2219.2,0.09990895]
["bitfinex","ETHUSD",1625106272300,14.05,2221.0,2219.1,25.57678157]
["bitfinex","ETHUSD",1625106272403,5.53488819,2220.9,2219.2,0.14621767]
["bitfinex","ETHUSD",1625106272600,5.35080072,2221.1,2219.2,0.14621767]
["bitfinex","ETHUSD",1625106273302,5.35080072,2221.1,2219.2,3.52379287]
["bitfinex","ETHUSD",1625106273402,5.35080072,2221.1,2219.7,6.75552]
["bitfinex","ETHUSD",1625106273601,5.01,2220.9,2219.7,6.89552]
["bitfinex","ETHUSD",1625106273763,5.16051696,2220.8,2219.7,6.89552]
["bitfinex","ETHUSD",1625106275701,5.16051696,2220.8,2219.7,21.69552]
["bitfinex","ETHUSD",1625106276056,5.16051696,2220.8,2219.7,6.69552]
["bitfinex","ETHUSD",1625106276354,5.11051696,2220.8,2219.7,6.69552]
["bitfinex","ETHUSD",1625106276455,4.96051696,2220.8,2219.7,6.69552]
["bitfinex","ETHUSD",1625106277153,4.96051696,2220.8,2219.7,2.69261729]
["bitfinex","ETHUSD",1625106277455,5.19964534,2220.8,2219.5,5.02813855]
["bitfinex","ETHUSD",1625106277557,4.96051696,2220.8,2219.6,0.14]
["bitfinex","ETHUSD",1625106278315,4.96051696,2220.8,2219.7,6.75552]
["bitfinex","ETHUSD",1625106278516,4.96051696,2220.8,2219.8,0.14]
["bitfinex","ETHUSD",1625106278616,4.92329254,2221.1,2219.8,0.14]
["bitfinex","ETHUSD",1625106280419,5.76625771,2220.9,2219.8,0.14]
["bitfinex","ETHUSD",1625106281571,5.01,2220.7,2218.5,15.763213]
["bitfinex","ETHUSD",1625106281672,9.46258468,2220.6,2218.8,0.14]
["bitfinex","ETHUSD",1625106281771,9.46258468,2220.6,2218.5,1.0]
["bitfinex","ETHUSD",1625106281772,0.03103385,2220.5,2218.5,1.0]
["bitfinex","ETHUSD",1625106281868,0.6310415,2220.4,2218.5,1.0]
["bitfinex","ETHUSD",1625106281965,0.4620793,2219.9,2218.5,1.0]
["bitfinex","ETHUSD",1625106282066,6.66059097,2219.9,2218.5,1.0]
["bitfinex","ETHUSD",1625106282167,5.01,2219.8,2217.9,19.6452358]
["bitfinex","ETHUSD",1625106282264,5.01,2219.8,2217.9,19.5052358]
["bitfinex","ETHUSD",1625106282265,0.42606183,2219.7,2217.9,19.5052358]
["bitfinex","ETHUSD",1625106282366,7.13476326,2219.7,2217.9,19.5052358]
["bitfinex","ETHUSD",1625106282471,12.14476326,2219.7,2217.9,4.5052358]
["bitfinex","ETHUSD",1625106282567,7.13476326,2219.7,2217.9,4.5052358]
["bitfinex","ETHUSD",1625106282671,5.51608211,2219.4,2217.9,11.2644958]
["bitfinex","ETHUSD",1625106282811,5.53467569,2219.4,2217.9,6.89926]
["bitfinex","ETHUSD",1625106282908,0.25932713,2219.3,2217.9,6.89926]
["bitfinex","ETHUSD",1625106283211,5.53467569,2219.4,2217.9,6.89926]
["bitfinex","ETHUSD",1625106283311,0.23240674,2219.3,2217.9,6.89926]
["bitfinex","ETHUSD",1625106283509,5.76018261,2219.4,2217.9,6.89926]
["bitfinex","ETHUSD",1625106284312,5.75566813,2219.4,2217.9,6.89926]
["bitfinex","ETHUSD",1625106284423,5.75566813,2219.4,2217.9,0.14]
["bitfinex","ETHUSD",1625106284424,6.75975,2219.3,2217.9,0.14]
["bitfinex","ETHUSD",1625106284518,11.85073728,2219.2,2217.9,0.14]
["bitfinex","ETHUSD",1625106284621,11.85073728,2219.2,2217.3,0.14]
["bitfinex","ETHUSD",1625106284622,1.64265459,2218.9,2217.3,0.14]
["bitfinex","ETHUSD",1625106284720,1.64265459,2218.9,2216.6,13.50925]
["bitfinex","ETHUSD",1625106284721,0.4144277,2218.8,2216.6,13.50925]
["bitfinex","ETHUSD",1625106284816,11.69079193,2218.8,2217.0,0.14]
["bitfinex","ETHUSD",1625106284915,5.01,2218.7,2217.0,0.14]
["bitfinex","ETHUSD",1625106285094,7.25580732,2218.6,2217.0,0.14]
["bitfinex","ETHUSD",1625106285196,7.27468016,2218.6,2217.0,0.14]
["bitfinex","ETHUSD",1625106285295,6.20486332,2218.4,2217.0,0.14]
["bitfinex","ETHUSD",1625106285396,0.36501734,2218.2,2217.0,0.14]
["bitfinex","ETHUSD",1625106285599,5.16465388,2217.6,2217.0,0.14]
["bitfinex","ETHUSD",1625106285695,12.41109,2217.7,2216.4,0.14]
["bitfinex","ETHUSD",1625106285801,5.39640541,2217.6,2216.2,21.76448]
["bitfinex","ETHUSD",1625106285893,5.6463,2217.7,2216.4,0.14]
["bitfinex","ETHUSD",1625106285995,4.98662486,2217.6,2216.5,0.14]
["bitfinex","ETHUSD",1625106286190,4.98662486,2217.6,2216.6,0.14]
["bitfinex","ETHUSD",1625106286290,4.98662486,2217.6,2216.2,15.0]
["bitfinex","ETHUSD",1625106286388,4.98662486,2217.6,2216.7,0.14]
["bitfinex","ETHUSD",1625106286590,6.76352,2217.1,2216.7,0.14]
["bitfinex","ETHUSD",1625106286792,4.89085445,2217.0,2216.7,0.14]
["bitfinex","ETHUSD",1625106287191,4.89085445,2217.0,2216.1,0.14]
["bitfinex","ETHUSD",1625106287371,4.89085445,2217.0,2215.3,3.29]
["bitfinex","ETHUSD",1625106287372,0.06,2216.9,2215.3,3.29]
["bitfinex","ETHUSD",1625106287456,0.27930599,2216.9,2215.9,0.14]
["bitfinex","ETHUSD",1625106287551,0.06,2216.9,2215.5,0.14]
["bitfinex","ETHUSD",1625106287652,4.89085445,2217.0,2215.5,0.14]
["bitfinex","ETHUSD",1625106288058,5.39773489,2216.2,2215.5,0.14]
["bitfinex","ETHUSD",1625106289059,9.02363,2216.0,2215.5,0.14]
["bitfinex","ETHUSD",1625106289155,5.39773489,2216.2,2215.5,0.14]
["bitfinex","ETHUSD",1625106289356,5.39773489,2216.2,2215.0,5.85488125]
["bitfinex","ETHUSD",1625106289357,5.29773489,2216.2,2215.0,5.85488125]
["bitfinex","ETHUSD",1625106289461,5.29773489,2216.2,2215.6,0.14]
["bitfinex","ETHUSD",1625106289596,5.29773489,2216.2,2215.0,5.85488125]
["bitfinex","ETHUSD",1625106289700,5.26173489,2216.2,2215.7,0.14]
["bitfinex","ETHUSD",1625106289797,5.26173489,2216.2,2215.1,0.90052314]
["bitfinex","ETHUSD",1625106289998,5.26173489,2216.2,2215.2,0.14]
["bitfinex","ETHUSD",1625106290667,12.02826489,2216.2,2215.2,0.14]
["bitfinex","ETHUSD",1625106290788,5.26173489,2216.2,2215.2,0.14]
["bitfinex","ETHUSD",1625106290979,4.87301793,2216.9,2215.4,15.0]
["bitfinex","ETHUSD",1625106291068,4.87301793,2216.9,2215.5,5.95988263]
["bitfinex","ETHUSD",1625106291170,11.27884,2217.0,2215.6,20.01]
["bitfinex","ETHUSD",1625106291267,5.25476172,2217.6,2215.7,0.06023231]
["bitfinex","ETHUSD",1625106291371,5.25476172,2217.6,2215.7,5.13023231]
["bitfinex","ETHUSD",1625106291470,5.25476172,2217.6,2215.8,15.0]
["bitfinex","ETHUSD",1625106291570,5.25476172,2217.6,2215.9,0.13911905]
["bitfinex","ETHUSD",1625106291668,5.25476172,2217.6,2215.9,0.27911905]
["bitfinex","ETHUSD",1625106291850,5.25476172,2217.6,2216.0,20.01]
["bitfinex","ETHUSD",1625106291947,5.25476172,2217.6,2216.1,0.08001384]
["bitfinex","ETHUSD",1625106292048,5.25476172,2217.6,2216.1,0.22001384]
["bitfinex","ETHUSD",1625106292248,5.25476172,2217.6,2216.1,0.22632415]
["bitfinex","ETHUSD",1625106292449,4.83536953,2217.0,2216.1,0.22632415]
["bitfinex","ETHUSD",1625106292548,6.76473,2217.1,2216.1,5.15631031]
["bitfinex","ETHUSD",1625106292750,5.2114964,2217.0,2216.1,5.15631031]
["bitfinex","ETHUSD",1625106292849,5.2114964,2217.0,2216.1,0.14631031]
["bitfinex","ETHUSD",1625106293249,8.7698964,2217.0,2216.1,0.14631031]
["bitfinex","ETHUSD",1625106293552,6.76601,2216.9,2216.1,0.14631031]
["bitfinex","ETHUSD",1625106293652,4.92053217,2216.8,2216.1,0.14631031]
["bitfinex","ETHUSD",1625106294858,6.76601,2216.9,2216.1,0.14631031]
["bitfinex","ETHUSD",1625106294957,3.5584,2217.0,2216.1,0.14631031]
["bitfinex","ETHUSD",1625106295156,3.5584,2217.0,2216.1,5.15631031]
["bitfinex","ETHUSD",1625106295307,4.88868586,2216.9,2216.1,20.15631031]
["bitfinex","ETHUSD",1625106295409,6.76521,2217.2,2216.1,15.14631031]
["bitfinex","ETHUSD",1625106295509,5.26010139,2217.4,2216.3,5.01]
["bitfinex","ETHUSD",1625106295608,4.90481554,2217.4,2216.3,5.01]
["bitfinex","ETHUSD",1625106295714,10.6555,2217.7,2216.4,0.14]
["bitfinex","ETHUSD",1625106295715,5.10753352,2217.6,2216.4,0.14]
["bitfinex","ETHUSD",1625106295912,9.02018,2217.8,2216.4,0.14]
["bitfinex","ETHUSD",1625106296010,4.87156226,2217.7,2216.4,0.14]
["bitfinex","ETHUSD",1625106296113,6.76428,2217.6,2216.4,6.90335]
["bitfinex","ETHUSD",1625106296215,5.46867051,2218.1,2216.5,0.02028677]
["bitfinex","ETHUSD",1625106296372,5.02044601,2218.1,2216.5,18.29]
["bitfinex","ETHUSD",1625106296460,5.02044601,2218.1,2216.6,0.165364]
["bitfinex","ETHUSD",1625106296558,5.02044601,2218.1,2216.6,5.175364]
["bitfinex","ETHUSD",1625106296661,5.02044601,2218.1,2216.7,15.0]
["bitfinex","ETHUSD",1625106296758,5.02044601,2218.1,2216.7,30.01]
["bitfinex","ETHUSD",1625106296861,5.02044601,2218.1,2216.8,5.15]
["bitfinex","ETHUSD",1625106297066,5.02044601,2218.1,2216.8,0.14]
["bitfinex","ETHUSD",1625106297159,5.02044601,2218.1,2217.0,5.01]
["bitfinex","ETHUSD",1625106297265,5.02044601,2218.1,2216.8,8.0]
["bitfinex","ETHUSD",1625106297360,5.02044601,2218.1,2217.1,0.14]
["bitfinex","ETHUSD",1625106297462,11.78270601,2218.1,2217.1,0.14]
["bitfinex","ETHUSD",1625106297659,11.78270601,2218.1,2217.2,5.01]
["bitfinex","ETHUSD",1625106297863,10.7596,2218.2,2217.3,0.14]
["bitfinex","ETHUSD",1625106297964,5.15979763,2218.3,2217.3,0.14]
["bitfinex","ETHUSD",1625106298165,5.38989361,2218.5,2217.3,0.14]
["bitfinex","ETHUSD",1625106298472,5.38989361,2218.5,2217.4,6.7608]
["bitfinex","ETHUSD",1625106298594,4.90162227,2218.7,2217.4,21.7608]
["bitfinex","ETHUSD",1625106298688,4.90162227,2218.7,2217.6,5.01]
["bitfinex","ETHUSD",1625106298888,4.90162227,2218.7,2217.7,0.14]
["bitfinex","ETHUSD",1625106299097,6.76088,2218.8,2217.7,0.14]
["bitfinex","ETHUSD",1625106299190,5.09775951,2219.0,2217.7,0.02354721]
["bitfinex","ETHUSD",1625106299287,5.09775951,2219.0,2217.7,0.04185242]
["bitfinex","ETHUSD",1625106299488,5.09775951,2219.0,2217.7,5.05185242]
["bitfinex","ETHUSD",1625106299590,5.09775951,2219.0,2217.8,6.75959]
["bitfinex","ETHUSD",1625106299689,5.09775951,2219.0,2217.7,5.02804722]
["bitfinex","ETHUSD",1625106299786,5.09775951,2219.0,2217.9,0.14]
["bitfinex","ETHUSD",1625106301410,11.85763951,2219.0,2217.9,0.14]
["bitfinex","ETHUSD",1625106301610,5.09775951,2219.0,2217.9,0.14]
["bitfinex","ETHUSD",1625106302011,5.09775951,2219.0,2218.0,5.01]
["bitfinex","ETHUSD",1625106302217,10.521,2219.2,2218.1,0.14]
["bitfinex","ETHUSD",1625106302313,4.84221059,2219.1,2218.1,0.14]
["bitfinex","ETHUSD",1625106302415,5.08048244,2219.1,2218.1,0.14]
["bitfinex","ETHUSD",1625106302518,5.08048244,2219.1,2218.2,6.75818]
["bitfinex","ETHUSD",1625106302614,5.08048244,2219.1,2218.1,0.08]
["bitfinex","ETHUSD",1625106302716,5.08048244,2219.1,2218.3,0.14]
["bitfinex","ETHUSD",1625106302914,5.03497377,2219.1,2218.3,0.14]
["bitfinex","ETHUSD",1625106303087,4.9362802,2219.1,2218.3,0.14]
["bitfinex","ETHUSD",1625106303184,4.88000372,2219.1,2218.3,0.14]
["bitfinex","ETHUSD",1625106303283,10.521,2219.2,2218.3,0.14]
["bitfinex","ETHUSD",1625106303589,4.7565277,2219.1,2218.4,6.75767]
["bitfinex","ETHUSD",1625106303785,4.89215328,2219.5,2218.4,21.75767]
["bitfinex","ETHUSD",1625106303885,4.89215328,2219.5,2218.5,0.14]
["bitfinex","ETHUSD",1625106303987,10.187,2220.3,2218.5,0.14]
["bitfinex","ETHUSD",1625106304088,5.86887924,2220.2,2218.5,0.14]
["bitfinex","ETHUSD",1625106304686,5.86887924,2220.2,2218.6,5.01]
["bitfinex","ETHUSD",1625106304785,4.9369059,2219.8,2218.6,11.76682]
["bitfinex","ETHUSD",1625106304885,4.9369059,2219.8,2218.6,26.76682]
["bitfinex","ETHUSD",1625106304987,4.9369059,2219.8,2218.7,0.14]
["bitfinex","ETHUSD",1625106305491,4.9369059,2219.8,2218.7,5.15]
["bitfinex","ETHUSD",1625106305593,4.9369059,2219.8,2218.7,20.15]
["bitfinex","ETHUSD",1625106305691,4.9369059,2219.8,2218.8,5.01]
["bitfinex","ETHUSD",1625106305791,5.23977549,2220.2,2218.8,15.0]
["bitfinex","ETHUSD",1625106305940,11.99631549,2220.2,2218.9,0.14]
["bitfinex","ETHUSD",1625106306100,11.99631549,2220.2,2219.0,5.01]
["bitfinex","ETHUSD",1625106306190,5.23977549,2220.2,2219.0,5.01]
["bitfinex","ETHUSD",1625106306290,5.23977549,2220.2,2219.1,0.14]
["bitfinex","ETHUSD",1625106306588,5.23977549,2220.2,2219.1,5.15]
["bitfinex","ETHUSD",1625106307188,5.23977549,2220.2,2219.1,20.15]
["bitfinex","ETHUSD",1625106307390,5.23977549,2220.2,2219.1,28.15]
["bitfinex","ETHUSD",1625106307490,5.23977549,2220.2,2219.1,20.15]
["bitfinex","ETHUSD",1625106307588,5.23977549,2220.2,2219.1,28.15]
["bitfinex","ETHUSD",1625106307890,5.23977549,2220.2,2219.2,0.08]
["bitfinex","ETHUSD",1625106308098,5.23977549,2220.2,2219.3,0.14]
["bitfinex","ETHUSD",1625106308334,5.23977549,2220.2,2219.5,5.01]
["bitfinex","ETHUSD",1625106308440,10.187,2220.3,2219.6,6.75416]
["bitfinex","ETHUSD",1625106308526,10.187,2220.3,2219.6,6.89416]
["bitfinex","ETHUSD",1625106308627,4.7565277,2220.8,2219.6,6.89416]
["bitfinex","ETHUSD",1625106309328,4.7565277,2220.8,2220.2,0.01371734]
["bitfinex","ETHUSD",1625106309630,4.7565277,2220.8,2220.1,0.14]
["bitfinex","ETHUSD",1625106309730,9.00568,2221.2,2220.1,0.14]
["bitfinex","ETHUSD",1625106309881,10.6658,2221.5,2220.1,0.14]
["bitfinex","ETHUSD",1625106309980,4.73467474,2221.4,2220.1,0.14690255]
["bitfinex","ETHUSD",1625106310079,10.6658,2221.5,2220.1,15.14]
["bitfinex","ETHUSD",1625106310181,4.73467474,2221.4,2220.2,5.01]
["bitfinex","ETHUSD",1625106310278,4.73467474,2221.4,2220.3,20.01]
["bitfinex","ETHUSD",1625106310378,4.73467474,2221.4,2220.3,23.44]
["bitfinex","ETHUSD",1625106310627,4.73467474,2221.4,2220.3,31.44]
["bitfinex","ETHUSD",1625106310726,4.73467474,2221.4,2220.4,5.01]
["bitfinex","ETHUSD",1625106310820,4.73467474,2221.4,2220.5,20.01]
["bitfinex","ETHUSD",1625106310919,4.73467474,2221.4,2221.1,4.0]
["bitfinex","ETHUSD",1625106311022,10.6658,2221.5,2221.1,4.0]
["bitfinex","ETHUSD",1625106311122,4.73467474,2222.0,2221.2,0.14]
["bitfinex","ETHUSD",1625106312122,6.75135,2222.1,2221.2,0.14]
["bitfinex","ETHUSD",1625106312227,4.73467474,2222.0,2221.2,0.14]
["bitfinex","ETHUSD",1625106312323,11.25574,2222.4,2221.2,0.14]
["bitfinex","ETHUSD",1625106312324,4.73467474,2222.3,2221.2,0.14]
["bitfinex","ETHUSD",1625106314173,6.7503,2222.5,2221.2,0.14]
["bitfinex","ETHUSD",1625106314277,6.7503,2222.5,2221.4,0.01163274]
["bitfinex","ETHUSD",1625106314377,6.7503,2222.5,2221.3,6.16837099]
["bitfinex","ETHUSD",1625106314481,11.25377,2222.8,2221.5,0.14]
["bitfinex","ETHUSD",1625106314482,4.73467474,2222.4,2221.5,0.14]
["bitfinex","ETHUSD",1625106314575,5.78197607,2222.7,2221.5,0.14]
["bitfinex","ETHUSD",1625106314878,6.16783375,2222.5,2221.1,4.0]
["bitfinex","ETHUSD",1625106314977,6.16783375,2222.5,2221.2,0.14]
["bitfinex","ETHUSD",1625106315512,6.41357873,2222.1,2221.2,0.14]
["bitfinex","ETHUSD",1625106315613,6.41357873,2222.1,2220.3,12.54642323]
["bitfinex","ETHUSD",1625106315707,6.41343562,2221.9,2220.8,0.14]
["bitfinex","ETHUSD",1625106315807,0.30029914,2221.8,2220.3,0.14]
["bitfinex","ETHUSD",1625106315905,0.30614202,2221.7,2219.9,1.0]
["bitfinex","ETHUSD",1625106316006,0.4537628,2221.6,2220.0,0.14]
["bitfinex","ETHUSD",1625106316105,0.46953787,2221.6,2220.0,0.14]
["bitfinex","ETHUSD",1625106316610,5.86709535,2221.5,2220.0,2.6761804]
["bitfinex","ETHUSD",1625106316714,0.23035687,2221.4,2220.0,2.6761804]
["bitfinex","ETHUSD",1625106317007,5.86709535,2221.5,2220.0,2.6761804]
["bitfinex","ETHUSD",1625106317108,0.23212427,2221.4,2220.0,2.6761804]
["bitfinex","ETHUSD",1625106317208,5.86709535,2221.5,2220.0,17.6761804]
["bitfinex","ETHUSD",1625106317917,5.86709535,2221.5,2220.0,2.6761804]
["bitfinex","ETHUSD",1625106318417,6.75318,2221.4,2220.0,2.6761804]
["bitfinex","ETHUSD",1625106318516,5.67463069,2221.3,2220.0,2.6761804]
["bitfinex","ETHUSD",1625106318615,5.67463069,2221.3,2220.2,5.01]
["bitfinex","ETHUSD",1625106318719,5.67463069,2221.3,2220.1,10.0]
["bitfinex","ETHUSD",1625106318918,5.67463069,2221.3,2220.2,0.14]
["bitfinex","ETHUSD",1625106319872,5.33793287,2221.6,2220.2,12.6761804]
["bitfinex","ETHUSD",1625106319973,4.82930718,2221.6,2220.4,5.01]
["bitfinex","ETHUSD",1625106320071,6.75213,2221.9,2220.5,15.0]
["bitfinex","ETHUSD",1625106320170,6.75213,2221.9,2220.5,20.15]
["bitfinex","ETHUSD",1625106320171,4.73467474,2221.7,2220.5,20.15]
["bitfinex","ETHUSD",1625106320352,4.73467474,2221.7,2220.5,15.15]
["bitfinex","ETHUSD",1625106320458,9.20577474,2221.7,2220.5,17.6861804]
["bitfinex","ETHUSD",1625106320653,9.20577474,2221.7,2220.6,5.01]
["bitfinex","ETHUSD",1625106320750,9.20577474,2221.7,2220.5,17.5461804]
["bitfinex","ETHUSD",1625106320850,9.20577474,2221.7,2220.7,0.14]
["bitfinex","ETHUSD",1625106321550,9.20577474,2221.7,2220.7,5.15]
["bitfinex","ETHUSD",1625106321814,9.20577474,2221.7,2220.8,5.01]
["bitfinex","ETHUSD",1625106322012,9.20577474,2221.7,2220.9,0.14]
["bitfinex","ETHUSD",1625106323319,9.20577474,2221.7,2219.7,2.52301373]
["bitfinex","ETHUSD",1625106323418,5.01,2221.5,2219.8,10.0]
["bitfinex","ETHUSD",1625106323516,6.97192151,2221.4,2219.7,2.52301373]
["bitfinex","ETHUSD",1625106323616,7.27331017,2221.4,2219.7,2.52301373]
["bitfinex","ETHUSD",1625106323921,0.30138866,2221.4,2219.7,2.52301373]
["bitfinex","ETHUSD",1625106324073,0.25115384,2221.5,2219.7,17.52301373]
["bitfinex","ETHUSD",1625106324173,6.63165444,2221.6,2219.7,17.52301373]
["bitfinex","ETHUSD",1625106324268,6.63165444,2221.6,2219.7,2.52301373]
["bitfinex","ETHUSD",1625106324370,5.01,2221.4,2219.7,2.52301373]
["bitfinex","ETHUSD",1625106324474,6.75472,2220.6,2219.7,2.52301373]
["bitfinex","ETHUSD",1625106324571,5.22358586,2220.5,2219.7,2.52301373]
["bitfinex","ETHUSD",1625106325190,5.22358586,2220.5,2219.3,0.14]
["bitfinex","ETHUSD",1625106325273,5.22358586,2220.5,2218.9,2.52301373]
["bitfinex","ETHUSD",1625106325472,0.28466421,2220.4,2218.9,2.52301373]
["bitfinex","ETHUSD",1625106325572,0.29374503,2220.4,2218.8,0.14]
["bitfinex","ETHUSD",1625106325682,6.75702,2219.8,2218.8,0.14]
["bitfinex","ETHUSD",1625106325770,5.46458785,2219.7,2218.8,0.14]
["bitfinex","ETHUSD",1625106326747,6.75754,2219.6,2218.8,0.14]
["bitfinex","ETHUSD",1625106326847,5.46458785,2219.7,2218.8,0.14]
["bitfinex","ETHUSD",1625106328157,6.75805,2219.4,2218.8,0.14]
["bitfinex","ETHUSD",1625106328254,5.50084421,2219.3,2218.8,0.14]
["bitfinex","ETHUSD",1625106328353,9.52094421,2219.3,2217.9,0.01]
["bitfinex","ETHUSD",1625106328452,0.36915433,2219.2,2218.2,0.14]
["bitfinex","ETHUSD",1625106328583,0.36915433,2219.2,2217.9,0.01]
["bitfinex","ETHUSD",1625106328584,0.36915433,2219.2,2217.9,0.15]
["bitfinex","ETHUSD",1625106328685,0.36915433,2219.2,2217.9,0.01]
["bitfinex","ETHUSD",1625106328884,0.04,2219.1,2217.9,0.01]
["bitfinex","ETHUSD",1625106329082,0.32036633,2219.0,2217.9,0.01]
["bitfinex","ETHUSD",1625106329184,6.76096,2218.6,2217.9,0.01]
["bitfinex","ETHUSD",1625106329282,5.51561833,2218.5,2217.9,0.01]
["bitfinex","ETHUSD",1625106330483,6.76195,2218.2,2217.9,0.01]
["bitfinex","ETHUSD",1625106330688,4.90730546,2218.1,2217.9,0.01]
["bitfinex","ETHUSD",1625106330850,8.45220546,2218.1,2217.9,0.01]
["bitfinex","ETHUSD",1625106331029,4.95744605,2218.0,2217.9,0.01]
["bitfinex","ETHUSD",1625106331431,2.68899478,2218.1,2217.9,0.01]
["bitfinex","ETHUSD",1625106331636,2.3015,2218.2,2217.9,0.01]
["bitfinex","ETHUSD",1625106331736,0.00889526,2219.1,2217.2,10.0]
["bitfinex","ETHUSD",1625106331737,4.95935718,2218.8,2217.7,2.52301373]
["bitfinex","ETHUSD",1625106331833,4.95935718,2218.8,2217.7,2.66301373]
["bitfinex","ETHUSD",1625106331932,4.87859405,2219.1,2217.7,2.66301373]
["bitfinex","ETHUSD",1625106332032,4.87859405,2219.1,2217.9,5.01]
["bitfinex","ETHUSD",1625106332932,4.87859405,2219.1,2217.9,7.53301373]
["bitfinex","ETHUSD",1625106333468,11.63800405,2219.1,2217.9,7.53301373]
["bitfinex","ETHUSD",1625106333672,11.63800405,2219.1,2218.0,0.14]
["bitfinex","ETHUSD",1625106333773,4.87859405,2219.1,2218.0,7.54322323]
["bitfinex","ETHUSD",1625106333873,4.87859405,2219.1,2218.1,5.01]
["bitfinex","ETHUSD",1625106334073,4.87859405,2219.1,2218.2,0.14]
["bitfinex","ETHUSD",1625106334171,4.87859405,2219.1,2218.2,5.15]
["bitfinex","ETHUSD",1625106334275,4.87859405,2219.1,2218.2,21.26222323]
["bitfinex","ETHUSD",1625106334374,4.87859405,2219.1,2218.4,5.01]
["bitfinex","ETHUSD",1625106334473,4.87859405,2219.1,2218.4,20.01]
["bitfinex","ETHUSD",1625106334572,5.19457466,2219.6,2218.5,36.1]
["bitfinex","ETHUSD",1625106334674,5.19457466,2219.6,2218.5,5.35]
["bitfinex","ETHUSD",1625106334876,5.19457466,2219.6,2218.5,5.15]
["bitfinex","ETHUSD",1625106334973,8.33607466,2219.6,2218.5,5.15]
["bitfinex","ETHUSD",1625106335076,8.33607466,2219.6,2218.5,0.14]
["bitfinex","ETHUSD",1625106335789,16.86,2217.9,2217.8,5.01]
["bitfinex","ETHUSD",1625106336091,6.78228792,2219.2,2217.8,5.15]
["bitfinex","ETHUSD",1625106336094,6.78228792,2219.2,2217.8,0.14]
["bitfinex","ETHUSD",1625106336095,1.2379,2218.6,2217.8,0.14]
["bitfinex","ETHUSD",1625106336197,1.2379,2218.6,2217.0,32.84315851]
["bitfinex","ETHUSD",1625106336198,6.71674123,2218.5,2217.3,9.0133]
["bitfinex","ETHUSD",1625106336297,6.71674123,2218.5,2217.4,0.14]
["bitfinex","ETHUSD",1625106336405,6.71674123,2218.5,2216.8,10.8794]
["bitfinex","ETHUSD",1625106336500,0.36994788,2218.4,2216.6,15.0]
["bitfinex","ETHUSD",1625106336598,6.93744433,2218.5,2216.9,0.14]
["bitfinex","ETHUSD",1625106336705,6.93744433,2218.5,2216.4,0.90052314]
["bitfinex","ETHUSD",1625106336797,6.94816063,2218.5,2216.8,0.14]
["bitfinex","ETHUSD",1625106337400,6.76371,2217.8,2216.8,0.14]
["bitfinex","ETHUSD",1625106337499,5.37013728,2217.7,2216.8,0.14]
["bitfinex","ETHUSD",1625106337799,6.02683916,2217.7,2215.9,11.27009]
["bitfinex","ETHUSD",1625106337908,0.27866211,2217.6,2216.2,2.61542271]
["bitfinex","ETHUSD",1625106338200,0.28876144,2217.6,2216.2,2.61542271]
["bitfinex","ETHUSD",1625106338522,0.28876144,2217.6,2216.2,2.47542271]
["bitfinex","ETHUSD",1625106338625,5.40780942,2217.1,2216.2,2.47542271]
["bitfinex","ETHUSD",1625106339024,4.3813,2217.2,2216.2,20.06359464]
["bitfinex","ETHUSD",1625106339126,3.0452,2217.2,2216.4,5.01]
["bitfinex","ETHUSD",1625106339227,3.0452,2217.2,2216.5,15.0]
["bitfinex","ETHUSD",1625106339324,5.74848415,2218.1,2216.7,5.01]
["bitfinex","ETHUSD",1625106339474,5.74848415,2218.1,2216.8,5.21]
["bitfinex","ETHUSD",1625106339671,5.74848415,2218.1,2216.8,5.01]
["bitfinex","ETHUSD",1625106339876,5.74848415,2218.1,2216.8,7.54817193]
["bitfinex","ETHUSD",1625106339972,5.74848415,2218.1,2216.8,10.02359464]
["bitfinex","ETHUSD",1625106340275,5.74848415,2218.1,2216.8,18.02359464]
["bitfinex","ETHUSD",1625106340474,5.74848415,2218.1,2217.0,6.76207]
["bitfinex","ETHUSD",1625106340679,6.01796362,2218.5,2217.0,6.76207]
["bitfinex","ETHUSD",1625106341381,6.01796362,2218.5,2216.8,5.06359464]
["bitfinex","ETHUSD",1625106342079,15.03528362,2218.5,2216.8,14.07970464]
["bitfinex","ETHUSD",1625106342178,6.01796362,2218.5,2216.8,14.07970464]
["bitfinex","ETHUSD",1625106342380,6.01796362,2218.5,2216.8,29.07970464]
["bitfinex","ETHUSD",1625106342482,6.01796362,2218.5,2217.0,5.01]
["bitfinex","ETHUSD",1625106342584,6.01796362,2218.5,2217.0,20.01]
["bitfinex","ETHUSD",1625106342852,6.01796362,2218.5,2217.1,2.58242452]
["bitfinex","ETHUSD",1625106342998,0.30014949,2218.2,2217.1,2.58242452]
["bitfinex","ETHUSD",1625106343096,11.43030481,2218.2,2217.1,2.53242452]
["bitfinex","ETHUSD",1625106343192,0.21474992,2218.1,2216.1,16.29695724]
["bitfinex","ETHUSD",1625106343295,6.76439,2217.5,2216.1,16.88205724]
["bitfinex","ETHUSD",1625106343393,5.71918476,2217.4,2216.1,6.77025724]
["bitfinex","ETHUSD",1625106343491,5.71918476,2217.4,2216.1,6.7641]
["bitfinex","ETHUSD",1625106343891,5.71918476,2217.4,2216.1,9.34235785]
["bitfinex","ETHUSD",1625106344893,5.71918476,2217.4,2216.3,5.01]
["bitfinex","ETHUSD",1625106346231,5.71918476,2217.4,2216.3,4.01]
["bitfinex","ETHUSD",1625106347133,5.71918476,2217.4,2216.1,9.34235785]
["bitfinex","ETHUSD",1625106347236,5.68068894,2217.2,2216.1,2.57825785]
["bitfinex","ETHUSD",1625106347533,5.68068894,2217.2,2216.2,15.0]
["bitfinex","ETHUSD",1625106347632,6.76461,2217.3,2216.2,15.0]
["bitfinex","ETHUSD",1625106347740,5.11255025,2217.2,2216.2,25.90052314]
["bitfinex","ETHUSD",1625106347829,5.71389466,2217.8,2216.2,25.90052314]
["bitfinex","ETHUSD",1625106347944,5.71389466,2217.8,2216.2,32.12688099]
["bitfinex","ETHUSD",1625106348046,5.18040772,2218.1,2216.3,0.12]
["bitfinex","ETHUSD",1625106348140,10.0025,2218.2,2216.3,0.14699639]
["bitfinex","ETHUSD",1625106348239,10.0025,2218.2,2216.3,0.15592761]
["bitfinex","ETHUSD",1625106348334,5.09332658,2218.1,2216.4,5.91052314]
["bitfinex","ETHUSD",1625106348440,5.38886294,2218.1,2216.5,15.0676703]
["bitfinex","ETHUSD",1625106348531,10.0025,2218.2,2216.5,20.0776703]
["bitfinex","ETHUSD",1625106348629,5.25960898,2218.3,2216.5,20.0776703]
["bitfinex","ETHUSD",1625106348630,10.5599,2218.4,2216.6,10.00614906]
["bitfinex","ETHUSD",1625106348729,10.5599,2218.4,2216.8,5.01]
["bitfinex","ETHUSD",1625106348833,5.0912619,2218.3,2216.9,5.01]
["bitfinex","ETHUSD",1625106348929,5.0912619,2218.3,2216.9,26.85214894]
["bitfinex","ETHUSD",1625106349029,5.0912619,2218.3,2216.9,26.77189]
["bitfinex","ETHUSD",1625106349231,17.32181,2218.4,2216.9,26.77189]
["bitfinex","ETHUSD",1625106349579,5.43620685,2218.3,2216.9,26.77189]
["bitfinex","ETHUSD",1625106349677,17.32181,2218.4,2216.9,26.77189]
["bitfinex","ETHUSD",1625106349877,17.32181,2218.4,2216.9,29.344398]
["bitfinex","ETHUSD",1625106350232,5.07864736,2218.3,2216.9,29.344398]
["bitfinex","ETHUSD",1625106350460,5.01476165,2218.3,2216.9,29.344398]
["bitfinex","ETHUSD",1625106351661,6.76249,2218.2,2216.9,14.344398]
["bitfinex","ETHUSD",1625106351839,6.4781645,2218.1,2216.6,9.01595]
["bitfinex","ETHUSD",1625106351935,6.4781645,2218.1,2216.2,9.01757]
["bitfinex","ETHUSD",1625106351936,0.28340289,2218.0,2216.2,9.01757]
["bitfinex","ETHUSD",1625106352034,0.44340289,2218.0,2216.2,9.01757]
["bitfinex","ETHUSD",1625106352234,0.28340289,2218.0,2216.2,9.01757]
["bitfinex","ETHUSD",1625106352735,5.78537585,2217.4,2216.2,9.01757]
["bitfinex","ETHUSD",1625106353237,5.78537585,2217.4,2216.1,2.572508]
["bitfinex","ETHUSD",1625106353434,5.78537585,2217.4,2216.0,1.0]
["bitfinex","ETHUSD",1625106354092,5.78537585,2217.4,2215.8,13.88949696]
["bitfinex","ETHUSD",1625106354385,12.55026585,2217.4,2216.0,6.7655]
["bitfinex","ETHUSD",1625106354483,12.22529773,2217.4,2216.0,6.7655]
["bitfinex","ETHUSD",1625106354884,12.22529773,2217.4,2216.0,21.7655]
["bitfinex","ETHUSD",1625106354984,5.46040773,2217.4,2216.0,24.38571696]
["bitfinex","ETHUSD",1625106355385,5.46040773,2217.4,2216.1,2.572508]
["bitfinex","ETHUSD",1625106355486,5.46040773,2217.4,2216.6,6.76386]
["bitfinex","ETHUSD",1625106355888,5.75151062,2217.8,2216.4,9.01848]
["bitfinex","ETHUSD",1625106356529,5.75151062,2217.8,2216.4,29.21120496]
["bitfinex","ETHUSD",1625106356530,12.51539062,2217.8,2216.4,29.21120496]
["bitfinex","ETHUSD",1625106356629,6.76388,2217.8,2216.6,5.01]
["bitfinex","ETHUSD",1625106356729,21.0407,2217.9,2216.6,24.6729]
["bitfinex","ETHUSD",1625106356827,10.6265,2217.9,2216.7,3.4812341]
["bitfinex","ETHUSD",1625106357027,10.6265,2217.9,2216.7,7.4221421]
["bitfinex","ETHUSD",1625106357226,5.23115478,2218.3,2216.9,5.01]
["bitfinex","ETHUSD",1625106357330,10.5599,2218.4,2217.0,0.01350294]
["bitfinex","ETHUSD",1625106357527,10.5599,2218.4,2217.1,3.380719]
["bitfinex","ETHUSD",1625106357628,10.5599,2218.4,2217.5,10.63658]
["bitfinex","ETHUSD",1625106357729,15.36024949,2218.7,2217.5,11.92438]
["bitfinex","ETHUSD",1625106357827,5.09944949,2218.7,2217.5,11.92438]
["bitfinex","ETHUSD",1625106358775,9.9412,2218.8,2217.5,11.92438]
["bitfinex","ETHUSD",1625106358880,9.9412,2218.8,2218.1,6.76055]
["bitfinex","ETHUSD",1625106358978,9.9412,2218.8,2218.1,10.10895]
["bitfinex","ETHUSD",1625106359177,9.9697,2219.7,2218.1,10.10895]
["bitfinex","ETHUSD",1625106359178,5.04574039,2219.1,2218.1,10.10895]
["bitfinex","ETHUSD",1625106359281,5.04958034,2219.1,2218.1,10.10895]
["bitfinex","ETHUSD",1625106359677,5.01,2218.9,2218.1,10.10895]
["bitfinex","ETHUSD",1625106359778,5.01,2219.0,2218.1,10.10895]
["bitfinex","ETHUSD",1625106359983,20.24476045,2219.5,2218.1,10.10895]
["bitfinex","ETHUSD",1625106360184,26.70305,2219.5,2218.1,10.10895]
["bitfinex","ETHUSD",1625106360287,19.9438,2219.5,2218.1,10.10895]
["bitfinex","ETHUSD",1625106360381,5.07879279,2219.4,2218.1,12.90895]
["bitfinex","ETHUSD",1625106360480,5.15628169,2219.4,2218.1,12.90895]
["bitfinex","ETHUSD",1625106360682,19.9438,2219.5,2218.1,12.90895]
["bitfinex","ETHUSD",1625106360868,19.9438,2219.5,2218.1,31.2882631]
["bitfinex","ETHUSD",1625106360973,19.9438,2219.5,2218.2,0.08]
["bitfinex","ETHUSD",1625106361066,5.17618756,2219.4,2218.2,0.08]
["bitfinex","ETHUSD",1625106361265,5.17618756,2219.4,2218.2,2.75572954]
["bitfinex","ETHUSD",1625106361366,5.17618756,2219.4,2218.3,15.0]
["bitfinex","ETHUSD",1625106361464,5.17618756,2219.4,2218.3,17.711133]
["bitfinex","ETHUSD",1625106361567,5.21368696,2219.4,2218.7,6.75781]
["bitfinex","ETHUSD",1625106361669,5.21368696,2219.4,2218.7,10.71151]
["bitfinex","ETHUSD",1625106361966,10.0165,2219.5,2218.7,10.71151]
["bitfinex","ETHUSD",1625106362167,16.8197,2219.7,2218.7,10.71151]
["bitfinex","ETHUSD",1625106362268,6.85,2219.7,2218.7,10.71151]
["bitfinex","ETHUSD",1625106362369,5.07006317,2219.6,2218.7,10.71151]
["bitfinex","ETHUSD",1625106363187,6.85,2219.7,2218.7,10.71151]
["bitfinex","ETHUSD",1625106363389,5.096026,2219.6,2218.7,10.71151]
["bitfinex","ETHUSD",1625106363786,6.85,2219.7,2218.7,10.71151]
["bitfinex","ETHUSD",1625106363884,5.15126571,2219.6,2218.7,10.71151]
["bitfinex","ETHUSD",1625106363984,6.85,2219.7,2218.7,10.71151]
["bitfinex","ETHUSD",1625106364286,5.13203526,2219.6,2218.7,10.71151]
["bitfinex","ETHUSD",1625106364637,5.08203526,2219.6,2218.7,10.71151]
["bitfinex","ETHUSD",1625106364936,6.85,2219.7,2218.7,10.71151]
["bitfinex","ETHUSD",1625106366062,6.85,2219.7,2218.7,14.08989]
["bitfinex","ETHUSD",1625106366163,6.85,2219.7,2218.7,16.801023]
["bitfinex","ETHUSD",1625106366362,6.85,2219.7,2218.8,3.3783046]
["bitfinex","ETHUSD",1625106366666,6.85,2219.7,2218.9,15.0]
["bitfinex","ETHUSD",1625106366766,6.85,2219.7,2219.2,6.75661]
["bitfinex","ETHUSD",1625106366866,6.85,2220.2,2219.2,10.26421]
["bitfinex","ETHUSD",1625106367067,6.85,2220.2,2219.3,15.0]
["bitfinex","ETHUSD",1625106367169,6.85,2220.2,2219.3,2.84086634]
["bitfinex","ETHUSD",1625106367895,6.85,2220.2,2219.3,5.42333166]
["bitfinex","ETHUSD",1625106368105,6.85,2220.2,2219.4,15.0]
["bitfinex","ETHUSD",1625106368198,6.85,2220.2,2219.7,6.75461]
["bitfinex","ETHUSD",1625106368305,6.85,2220.2,2219.7,11.13541]
["bitfinex","ETHUSD",1625106368406,5.6922,2220.2,2219.7,11.13541]
["bitfinex","ETHUSD",1625106368503,5.6922,2220.2,2219.7,26.13541]
["bitfinex","ETHUSD",1625106368597,5.6922,2220.2,2219.7,11.13541]
["bitfinex","ETHUSD",1625106368793,5.6922,2220.2,2219.8,17.82086634]
["bitfinex","ETHUSD",1625106368895,5.6922,2220.2,2219.8,2.82086634]
["bitfinex","ETHUSD",1625106369000,4.77545713,2220.1,2219.8,2.82086634]
["bitfinex","ETHUSD",1625106369197,4.77545713,2220.1,2219.6,10.44214]
["bitfinex","ETHUSD",1625106369294,4.77545713,2220.1,2219.6,13.8190095]
["bitfinex","ETHUSD",1625106369398,4.72545713,2220.1,2219.9,6.75354]
["bitfinex","ETHUSD",1625106370248,6.11713946,2220.9,2219.6,9.00614]
["bitfinex","ETHUSD",1625106370351,4.8461,2220.1,2219.6,9.00614]
["bitfinex","ETHUSD",1625106370447,6.12117952,2220.0,2219.6,9.00614]
["bitfinex","ETHUSD",1625106370598,6.20117952,2220.0,2219.6,9.00614]
["bitfinex","ETHUSD",1625106370802,6.12117952,2220.0,2219.6,9.00614]
["bitfinex","ETHUSD",1625106372498,0.29182693,2220.7,2219.6,9.00614]
["bitfinex","ETHUSD",1625106373401,5.87355919,2220.5,2219.6,9.00614]
["bitfinex","ETHUSD",1625106373498,5.87355919,2220.5,2219.5,9.00499]
["bitfinex","ETHUSD",1625106373600,5.87355919,2220.5,2219.1,9.00882]
["bitfinex","ETHUSD",1625106373702,5.01,2220.3,2219.1,9.00882]
["bitfinex","ETHUSD",1625106373799,6.05280998,2220.2,2219.1,9.00882]
["bitfinex","ETHUSD",1625106373997,5.01,2220.0,2219.1,9.00882]
["bitfinex","ETHUSD",1625106374104,5.01942864,2220.0,2219.1,9.00882]
["bitfinex","ETHUSD",1625106374198,5.65412757,2219.9,2219.1,9.00882]
["bitfinex","ETHUSD",1625106374431,5.42400558,2219.9,2219.1,9.00882]
["bitfinex","ETHUSD",1625106375038,5.42400558,2219.9,2219.0,9.01089]
["bitfinex","ETHUSD",1625106375134,5.42400558,2219.9,2218.5,11.25884]
["bitfinex","ETHUSD",1625106375135,5.01,2219.7,2218.5,11.25884]
["bitfinex","ETHUSD",1625106375341,6.77982585,2219.6,2218.5,11.25884]
["bitfinex","ETHUSD",1625106375437,0.34795297,2219.5,2218.5,11.25884]
["bitfinex","ETHUSD",1625106375537,5.01,2219.4,2218.3,11.26294]
["bitfinex","ETHUSD",1625106375639,6.66718144,2219.3,2218.3,11.26294]
["bitfinex","ETHUSD",1625106375738,11.69097856,2219.3,2217.9,14.72395]
["bitfinex","ETHUSD",1625106375840,11.69097856,2219.3,2217.9,1.0]
["bitfinex","ETHUSD",1625106376035,11.69097856,2219.3,2218.2,6.76117]
["bitfinex","ETHUSD",1625106376136,6.32041783,2219.3,2218.2,6.76117]
["bitfinex","ETHUSD",1625106376783,5.48931637,2219.4,2218.2,6.76117]
["bitfinex","ETHUSD",1625106376884,4.3555,2219.5,2218.2,6.76117]
["bitfinex","ETHUSD",1625106376984,4.89211433,2219.4,2218.2,6.76117]
["bitfinex","ETHUSD",1625106377085,4.89211433,2219.4,2218.8,6.75796]
["bitfinex","ETHUSD",1625106378489,5.17881399,2220.1,2218.8,10.13624]
["bitfinex","ETHUSD",1625106378858,5.17881399,2220.1,2218.8,4.49178]
["bitfinex","ETHUSD",1625106379348,5.17881399,2220.1,2218.8,7.8705996]
["bitfinex","ETHUSD",1625106379646,5.17881399,2220.1,2219.4,6.7565]
["bitfinex","ETHUSD",1625106379950,5.17881399,2220.1,2219.4,6.7065]
["bitfinex","ETHUSD",1625106380048,15.6165,2220.8,2219.4,6.7065]
["bitfinex","ETHUSD",1625106380150,5.82181523,2220.5,2219.4,6.7065]
["bitfinex","ETHUSD",1625106380883,6.0820908,2220.2,2219.3,9.00866]
["bitfinex","ETHUSD",1625106380982,6.0820908,2220.2,2218.8,3.3788196]
["bitfinex","ETHUSD",1625106381107,6.29882597,2220.2,2218.8,3.3788196]
["bitfinex","ETHUSD",1625106381189,6.0820908,2220.2,2218.8,3.3788196]
["bitfinex","ETHUSD",1625106382241,6.0820908,2220.2,2219.2,6.75759]
["bitfinex","ETHUSD",1625106382640,5.88556529,2220.5,2219.2,6.75759]
["bitfinex","ETHUSD",1625106384390,5.01,2220.3,2219.2,6.75759]
["bitfinex","ETHUSD",1625106384488,7.66529156,2220.2,2219.2,5.34739]
["bitfinex","ETHUSD",1625106384587,7.66529156,2220.2,2218.7,9.01062]
["bitfinex","ETHUSD",1625106384588,9.07686947,2220.0,2218.7,9.01062]
["bitfinex","ETHUSD",1625106384685,5.01,2219.9,2218.7,9.01062]
["bitfinex","ETHUSD",1625106384797,0.3043493,2219.6,2218.0,4.50501]
["bitfinex","ETHUSD",1625106384890,0.6310415,2219.5,2217.6,10.0018]
["bitfinex","ETHUSD",1625106384985,0.29037718,2219.0,2217.4,1.0]
["bitfinex","ETHUSD",1625106385091,0.5507063,2218.9,2217.4,1.0]
["bitfinex","ETHUSD",1625106385188,7.128918,2218.9,2217.4,1.0]
["bitfinex","ETHUSD",1625106385286,5.02996453,2218.8,2217.4,1.0]
["bitfinex","ETHUSD",1625106385388,1.72213678,2218.5,2217.4,1.0]
["bitfinex","ETHUSD",1625106385487,0.36981261,2218.4,2217.4,1.0]
["bitfinex","ETHUSD",1625106385617,0.36981261,2218.4,2216.9,6.76357]
["bitfinex","ETHUSD",1625106385618,6.03997059,2218.1,2216.9,6.76357]
["bitfinex","ETHUSD",1625106385706,6.03961077,2218.1,2216.4,16.27356433]
["bitfinex","ETHUSD",1625106385807,0.46809739,2218.0,2216.4,16.27356433]
["bitfinex","ETHUSD",1625106386004,0.43128732,2217.8,2216.4,2.5856135]
["bitfinex","ETHUSD",1625106386106,5.44128732,2217.8,2216.4,0.01]
["bitfinex","ETHUSD",1625106386204,6.49539803,2217.7,2216.4,0.01]
["bitfinex","ETHUSD",1625106386401,5.01,2217.5,2216.4,0.01]
["bitfinex","ETHUSD",1625106386501,6.53236047,2217.4,2216.4,0.01]
["bitfinex","ETHUSD",1625106386603,5.41540108,2217.0,2216.4,0.01]
["bitfinex","ETHUSD",1625106386812,10.06180108,2217.0,2216.4,0.01]
["bitfinex","ETHUSD",1625106386936,1.97513215,2217.0,2216.4,0.01]
["bitfinex","ETHUSD",1625106387102,6.74972743,2217.0,2216.4,0.01]
["bitfinex","ETHUSD",1625106387606,6.74972743,2217.0,2216.4,6.86]
["bitfinex","ETHUSD",1625106388249,6.74372743,2217.0,2216.4,6.86]
["bitfinex","ETHUSD",1625106388550,6.74372743,2217.0,2216.4,0.01]
["bitfinex","ETHUSD",1625106388651,6.74372743,2217.0,2216.2,6.67512]
["bitfinex","ETHUSD",1625106389059,1.96913215,2217.0,2216.2,6.67512]
["bitfinex","ETHUSD",1625106389162,0.29917651,2217.9,2216.3,23.8256135]
["bitfinex","ETHUSD",1625106389252,4.76551351,2218.2,2216.4,5.01]
["bitfinex","ETHUSD",1625106389356,5.04307982,2218.2,2216.5,5.01]
["bitfinex","ETHUSD",1625106389462,7.28077632,2218.6,2217.3,6.76118]
["bitfinex","ETHUSD",1625106389657,7.28077632,2218.6,2216.5,2.7140385]
["bitfinex","ETHUSD",1625106389658,21.60341101,2218.5,2216.5,2.7140385]
["bitfinex","ETHUSD",1625106389767,0.30294358,2217.8,2216.5,2.7140385]
["bitfinex","ETHUSD",1625106389869,0.28794991,2217.7,2216.5,2.7140385]
["bitfinex","ETHUSD",1625106389958,0.26305291,2217.6,2216.5,2.7140385]
["bitfinex","ETHUSD",1625106390140,0.55956439,2217.7,2215.5,15.0]
["bitfinex","ETHUSD",1625106390266,6.03366567,2217.7,2215.5,15.0]
["bitfinex","ETHUSD",1625106390331,6.03366567,2217.7,2215.3,5.40981314]
["bitfinex","ETHUSD",1625106390431,5.76205119,2217.7,2215.3,11.58881314]
["bitfinex","ETHUSD",1625106390532,9.02094,2217.5,2215.8,6.76571]
["bitfinex","ETHUSD",1625106390732,6.26179947,2217.4,2215.8,6.76571]
["bitfinex","ETHUSD",1625106390834,9.54869947,2217.4,2215.8,6.76571]
["bitfinex","ETHUSD",1625106391232,5.1627483,2217.3,2215.8,6.76571]
["bitfinex","ETHUSD",1625106391335,5.22313267,2217.3,2215.9,15.0]
["bitfinex","ETHUSD",1625106391430,4.97488721,2217.3,2215.9,19.0349]
["bitfinex","ETHUSD",1625106391532,6.0732192,2217.8,2215.9,19.0349]
["bitfinex","ETHUSD",1625106391639,6.0732192,2217.8,2216.3,1.3469]
["bitfinex","ETHUSD",1625106391640,5.77027562,2217.8,2216.3,1.3469]
["bitfinex","ETHUSD",1625106391786,5.77027562,2217.8,2216.4,45.0]
["bitfinex","ETHUSD",1625106391838,11.27657,2218.6,2216.4,48.2938]
["bitfinex","ETHUSD",1625106391839,5.54825422,2218.4,2216.4,48.2938]
["bitfinex","ETHUSD",1625106391931,5.54825422,2218.4,2216.4,28.2938]
["bitfinex","ETHUSD",1625106392029,5.54825422,2218.4,2216.4,50.65730966]
["bitfinex","ETHUSD",1625106392348,5.95969941,2218.6,2216.6,5.01]
["bitfinex","ETHUSD",1625106392448,5.95969941,2218.6,2216.7,5.01]
["bitfinex","ETHUSD",1625106392545,20.9514,2218.7,2216.7,15.01]
["bitfinex","ETHUSD",1625106392649,17.31423,2218.7,2217.4,6.76087]
["bitfinex","ETHUSD",1625106392747,0.14,2218.3,2217.4,6.76087]
["bitfinex","ETHUSD",1625106392843,5.58233603,2218.6,2217.4,9.89097]
["bitfinex","ETHUSD",1625106393149,5.58233603,2218.6,2217.4,17.89097]
["bitfinex","ETHUSD",1625106393247,5.24712134,2219.0,2217.4,11.1301]
["bitfinex","ETHUSD",1625106393345,5.24712134,2219.0,2217.4,13.52681349]
["bitfinex","ETHUSD",1625106393447,5.27384053,2219.2,2217.6,5.01]
["bitfinex","ETHUSD",1625106393948,5.27384053,2219.2,2218.0,6.75929]
["bitfinex","ETHUSD",1625106394144,5.33384053,2219.2,2218.0,6.75929]
["bitfinex","ETHUSD",1625106394344,5.33384053,2219.2,2217.8,1.3222]
["bitfinex","ETHUSD",1625106394452,5.33384053,2219.2,2217.4,9.01352]
["bitfinex","ETHUSD",1625106394598,5.01,2219.0,2217.4,9.01352]
["bitfinex","ETHUSD",1625106394699,0.30853312,2218.6,2217.0,9.0151]
["bitfinex","ETHUSD",1625106394796,13.53386783,2218.6,2217.0,9.0151]
["bitfinex","ETHUSD",1625106394894,13.48386783,2218.6,2217.1,6.45]
["bitfinex","ETHUSD",1625106394994,6.76218,2218.5,2217.0,9.0151]
["bitfinex","ETHUSD",1625106395096,5.4847748,2218.4,2217.0,9.0151]
["bitfinex","ETHUSD",1625106395998,0.27614989,2218.6,2217.0,9.0151]
["bitfinex","ETHUSD",1625106396258,6.05765211,2218.6,2217.0,9.0151]
["bitfinex","ETHUSD",1625106396360,6.04125122,2218.6,2217.0,9.0151]
["bitfinex","ETHUSD",1625106396460,6.04125122,2218.6,2217.0,11.41181349]
["bitfinex","ETHUSD",1625106396562,5.76510133,2218.6,2217.0,13.77532315]
["bitfinex","ETHUSD",1625106396857,5.93884328,2219.1,2217.1,15.0]
["bitfinex","ETHUSD",1625106396953,5.93884328,2219.1,2217.1,35.18]
["bitfinex","ETHUSD",1625106397053,5.93884328,2219.1,2217.2,0.02175454]
["bitfinex","ETHUSD",1625106397152,5.93884328,2219.1,2217.3,5.01]
["bitfinex","ETHUSD",1625106397251,5.93884328,2219.1,2217.3,30.03629282]
["bitfinex","ETHUSD",1625106397503,5.93884328,2219.1,2217.9,6.75952]
["bitfinex","ETHUSD",1625106397702,5.93884328,2219.1,2217.5,13.7967]
["bitfinex","ETHUSD",1625106397800,5.93884328,2219.1,2217.5,28.7967]
["bitfinex","ETHUSD",1625106397903,5.93884328,2219.1,2217.5,28.80381057]
["bitfinex","ETHUSD",1625106398006,5.93884328,2219.1,2217.5,13.80381057]
["bitfinex","ETHUSD",1625106398605,5.93884328,2219.1,2217.5,18.55056797]
["bitfinex","ETHUSD",1625106398904,5.93884328,2219.1,2217.5,33.55056797]
["bitfinex","ETHUSD",1625106399107,5.93884328,2219.1,2217.9,6.75956]
["bitfinex","ETHUSD",1625106400517,5.13897362,2219.2,2217.9,6.75956]
["bitfinex","ETHUSD",1625106400711,17.5309,2219.3,2217.9,9.16322153]
["bitfinex","ETHUSD",1625106400811,17.5309,2219.3,2217.9,2.40366153]
["bitfinex","ETHUSD",1625106401011,5.18641428,2219.2,2217.9,4.90370544]
["bitfinex","ETHUSD",1625106401111,5.14706302,2219.2,2217.9,4.90370544]
["bitfinex","ETHUSD",1625106401213,17.5309,2219.3,2217.9,4.90370544]
["bitfinex","ETHUSD",1625106401383,17.5309,2219.3,2218.0,0.90052314]
["bitfinex","ETHUSD",1625106401585,4.93851567,2219.2,2218.0,0.90052314]
["bitfinex","ETHUSD",1625106402393,4.93851567,2219.2,2218.3,6.75878]
["bitfinex","ETHUSD",1625106402492,4.93851567,2219.2,2218.1,12.3907047]
["bitfinex","ETHUSD",1625106402493,4.86531352,2219.2,2218.1,12.3907047]
["bitfinex","ETHUSD",1625106402594,4.8361155,2219.2,2218.1,32.4007047]
["bitfinex","ETHUSD",1625106402693,4.8361155,2219.2,2218.1,37.3907047]
["bitfinex","ETHUSD",1625106402792,4.8361155,2219.2,2218.1,27.3907047]
["bitfinex","ETHUSD",1625106402892,4.8361155,2219.2,2218.2,2.50004391]
["bitfinex","ETHUSD",1625106403192,4.8361155,2219.2,2218.2,4.8967574]
["bitfinex","ETHUSD",1625106403796,4.8361155,2219.2,2218.6,6.7579]
["bitfinex","ETHUSD",1625106404704,1.0,2219.7,2218.5,9.01004]
["bitfinex","ETHUSD",1625106404705,5.84825332,2219.6,2218.5,9.01004]
["bitfinex","ETHUSD",1625106404802,5.38262658,2219.1,2218.2,2.39671349]
["bitfinex","ETHUSD",1625106404905,5.38262658,2219.1,2218.1,15.7694747]
["bitfinex","ETHUSD",1625106406410,5.38262658,2219.1,2218.3,6.75884]
["bitfinex","ETHUSD",1625106407011,1.0,2219.5,2218.3,6.75884]
["bitfinex","ETHUSD",1625106407012,5.31777666,2219.4,2218.3,6.75884]
["bitfinex","ETHUSD",1625106410006,5.1011524,2219.6,2218.3,0.01406467]
["bitfinex","ETHUSD",1625106410105,5.1011524,2219.6,2218.3,2.41077816]
["bitfinex","ETHUSD",1625106410202,5.1011524,2219.6,2218.3,4.91082207]
["bitfinex","ETHUSD",1625106410455,5.1011524,2219.6,2218.4,0.06]
["bitfinex","ETHUSD",1625106410697,5.1011524,2219.6,2218.3,20.90472207]
["bitfinex","ETHUSD",1625106410797,5.1011524,2219.6,2218.5,4.8967574]
["bitfinex","ETHUSD",1625106411199,5.1011524,2219.6,2218.5,13.9065474]
["bitfinex","ETHUSD",1625106414616,5.1011524,2219.6,2218.5,13.91325476]
["bitfinex","ETHUSD",1625106414856,4.99442711,2219.2,2218.5,13.91325476]
["bitfinex","ETHUSD",1625106414952,4.99442711,2219.2,2218.5,13.9065474]
["bitfinex","ETHUSD",1625106415253,4.99442711,2219.2,2218.5,14.80707054]
["bitfinex","ETHUSD",1625106415656,4.99442711,2219.2,2218.5,29.80707054]
["bitfinex","ETHUSD",1625106415752,4.99442711,2219.2,2218.5,14.80707054]
["bitfinex","ETHUSD",1625106416053,4.99442711,2219.2,2218.5,14.75707054]
["bitfinex","ETHUSD",1625106416455,4.99442711,2219.2,2218.8,6.75708]
["bitfinex","ETHUSD",1625106416652,11.0,2219.3,2218.8,6.75708]
["bitfinex","ETHUSD",1625106416858,11.0,2219.3,2218.8,21.75708]
["bitfinex","ETHUSD",1625106417130,11.0,2219.3,2218.9,0.90052314]
["bitfinex","ETHUSD",1625106418427,11.0,2219.3,2219.1,6.75595]
["bitfinex","ETHUSD",1625106419759,5.88435596,2220.1,2219.2,21.46035597]
["bitfinex","ETHUSD",1625106419858,5.83732873,2220.1,2219.2,24.96375597]
["bitfinex","ETHUSD",1625106419956,5.83732873,2220.1,2219.2,25.02375597]
["bitfinex","ETHUSD",1625106420056,5.83732873,2220.1,2219.2,27.52379988]
["bitfinex","ETHUSD",1625106420155,5.83732873,2220.1,2219.2,27.46379988]
["bitfinex","ETHUSD",1625106420755,4.88435596,2220.1,2219.2,27.46379988]
["bitfinex","ETHUSD",1625106420856,5.37764712,2220.3,2219.5,6.75475]
["bitfinex","ETHUSD",1625106421257,5.48378002,2220.5,2219.5,6.75475]
["bitfinex","ETHUSD",1625106421801,5.64054377,2220.8,2219.5,6.75475]
["bitfinex","ETHUSD",1625106421901,5.15463653,2220.4,2219.5,6.70475]
["bitfinex","ETHUSD",1625106423206,4.90944012,2220.6,2219.5,6.70475]
["bitfinex","ETHUSD",1625106423406,5.56161143,2221.1,2219.5,6.70475]
["bitfinex","ETHUSD",1625106424155,5.56161143,2221.1,2219.5,6.71094947]
["bitfinex","ETHUSD",1625106424356,6.7542,2220.8,2219.6,6.75433]
["bitfinex","ETHUSD",1625106424456,5.32640238,2220.7,2219.6,6.75433]
["bitfinex","ETHUSD",1625106425833,5.32640238,2220.7,2219.6,21.75433]
["bitfinex","ETHUSD",1625106425926,5.11091996,2221.0,2219.6,21.75433]
["bitfinex","ETHUSD",1625106426111,5.11091996,2221.0,2219.7,2.4821271]
["bitfinex","ETHUSD",1625106426199,5.11091996,2221.0,2219.7,2.5421271]
["bitfinex","ETHUSD",1625106426299,5.11091996,2221.0,2219.7,6.2924271]
["bitfinex","ETHUSD",1625106426701,5.11091996,2221.0,2219.7,21.2924271]
["bitfinex","ETHUSD",1625106426801,5.11091996,2221.0,2220.1,6.75292]
["bitfinex","ETHUSD",1625106427200,4.91091996,2221.0,2220.1,6.75292]
["bitfinex","ETHUSD",1625106427302,7.75313,2221.1,2220.1,6.75292]
["bitfinex","ETHUSD",1625106427700,12.94689088,2221.1,2220.1,6.75292]
["bitfinex","ETHUSD",1625106428203,11.94689088,2221.1,2220.1,6.75292]
["bitfinex","ETHUSD",1625106429006,6.75313,2221.1,2220.1,6.75292]
["bitfinex","ETHUSD",1625106429117,31.0025,2221.2,2220.1,21.75292]
["bitfinex","ETHUSD",1625106429210,20.7691,2221.2,2220.2,2.48158684]
["bitfinex","ETHUSD",1625106429309,20.7691,2221.2,2220.2,31.25778684]
["bitfinex","ETHUSD",1625106429413,20.7691,2221.2,2220.3,0.00982764]
["bitfinex","ETHUSD",1625106429507,10.4471,2221.2,2220.3,0.00982764]
["bitfinex","ETHUSD",1625106429607,10.4471,2221.2,2220.3,1.05622764]
["bitfinex","ETHUSD",1625106429709,10.4471,2221.2,2220.4,0.06]
["bitfinex","ETHUSD",1625106429810,10.0993,2221.3,2220.4,0.06]
["bitfinex","ETHUSD",1625106429911,5.6302028,2222.1,2220.4,15.06]
["bitfinex","ETHUSD",1625106430013,5.6302028,2222.1,2220.5,0.04462811]
["bitfinex","ETHUSD",1625106430111,12.3806728,2222.1,2221.0,6.75055]
["bitfinex","ETHUSD",1625106430209,12.3806728,2222.1,2220.6,9.00121]
["bitfinex","ETHUSD",1625106430210,12.3806728,2222.1,2220.6,14.01121]
["bitfinex","ETHUSD",1625106430311,12.3806728,2222.1,2220.6,19.00121]
["bitfinex","ETHUSD",1625106430415,12.3806728,2222.1,2220.7,3.13542372]
["bitfinex","ETHUSD",1625106431213,12.2806728,2222.1,2220.7,3.13542372]
["bitfinex","ETHUSD",1625106431313,12.2806728,2222.1,2220.7,6.51061882]
["bitfinex","ETHUSD",1625106431717,12.2806728,2222.1,2220.7,3.13542372]
["bitfinex","ETHUSD",1625106431817,12.2806728,2222.1,2220.7,0.01392372]
["bitfinex","ETHUSD",1625106433068,5.8734085,2222.0,2220.7,0.01392372]
["bitfinex","ETHUSD",1625106434366,12.6243885,2222.0,2220.7,0.01392372]
["bitfinex","ETHUSD",1625106434667,5.01,2221.8,2220.7,0.01392372]
["bitfinex","ETHUSD",1625106434767,5.01,2221.8,2220.3,9.90431611]
["bitfinex","ETHUSD",1625106434768,6.6469801,2221.7,2220.3,9.90431611]
["bitfinex","ETHUSD",1625106434869,0.29419862,2221.6,2220.3,9.00237]
["bitfinex","ETHUSD",1625106435614,6.75256,2221.4,2220.3,9.00237]
["bitfinex","ETHUSD",1625106435717,5.3490428,2221.3,2220.3,9.00237]
["bitfinex","ETHUSD",1625106436020,6.75256,2221.4,2220.3,9.00237]
["bitfinex","ETHUSD",1625106436114,5.18023055,2221.3,2220.3,9.00237]
["bitfinex","ETHUSD",1625106436215,5.15657644,2221.3,2220.3,9.00237]
["bitfinex","ETHUSD",1625106437122,16.59566644,2221.3,2220.3,8.95237]
["bitfinex","ETHUSD",1625106437365,16.59566644,2221.3,2220.1,9.00352]
["bitfinex","ETHUSD",1625106437460,16.86055959,2221.3,2220.1,9.00352]
["bitfinex","ETHUSD",1625106438169,16.86055959,2221.3,2219.5,3.37675]
["bitfinex","ETHUSD",1625106438274,16.86055959,2221.3,2219.7,6.75413]
["bitfinex","ETHUSD",1625106438275,16.8826948,2221.3,2219.7,6.75413]
["bitfinex","ETHUSD",1625106438371,16.8826948,2221.3,2219.6,2.48158684]
["bitfinex","ETHUSD",1625106438372,10.1297048,2221.3,2219.6,2.48158684]
["bitfinex","ETHUSD",1625106438470,0.12,2221.2,2219.4,9.00443]
["bitfinex","ETHUSD",1625106438569,5.44185816,2221.1,2219.4,9.00443]
["bitfinex","ETHUSD",1625106438665,0.40289709,2220.9,2219.0,27.40297933]
["bitfinex","ETHUSD",1625106438770,0.41483293,2220.9,2219.0,27.19445112]
["bitfinex","ETHUSD",1625106438863,2.06213293,2220.9,2219.0,26.58543934]
["bitfinex","ETHUSD",1625106438960,6.25590805,2220.8,2219.0,27.48596248]
["bitfinex","ETHUSD",1625106439061,11.26590805,2220.8,2219.0,16.95366248]
["bitfinex","ETHUSD",1625106439160,0.47558085,2220.7,2219.0,18.53472618]
["bitfinex","ETHUSD",1625106439264,6.75702,2220.0,2219.0,2.77685218]
["bitfinex","ETHUSD",1625106439365,5.91490897,2219.9,2219.0,2.48158684]
["bitfinex","ETHUSD",1625106439815,6.17522216,2219.9,2219.0,2.48158684]
["bitfinex","ETHUSD",1625106440014,5.91490897,2219.9,2219.0,2.48158684]
["bitfinex","ETHUSD",1625106440415,5.91490897,2219.9,2219.0,9.23829684]
["bitfinex","ETHUSD",1625106440802,2.648,2220.0,2219.0,9.23829684]
["bitfinex","ETHUSD",1625106440902,5.12246926,2219.9,2219.0,9.23829684]
["bitfinex","ETHUSD",1625106441003,6.40106013,2220.6,2219.0,9.23829684]
["bitfinex","ETHUSD",1625106441207,6.40106013,2220.6,2219.0,24.23829684]
["bitfinex","ETHUSD",1625106441302,6.40106013,2220.6,2219.0,24.24790065]
["bitfinex","ETHUSD",1625106441508,6.40106013,2220.6,2219.2,5.01]
["bitfinex","ETHUSD",1625106441606,10.804,2220.7,2219.2,5.0179021]
["bitfinex","ETHUSD",1625106441756,10.8542,2220.8,2219.9,3.3762257]
["bitfinex","ETHUSD",1625106441937,20.3917,2221.2,2219.9,10.40443919]
["bitfinex","ETHUSD",1625106442042,20.3917,2221.2,2220.0,0.1]
["bitfinex","ETHUSD",1625106442107,20.3917,2221.2,2219.9,10.40443919]
["bitfinex","ETHUSD",1625106442211,5.12140308,2221.0,2219.9,10.40443919]
["bitfinex","ETHUSD",1625106442308,20.3917,2221.2,2219.9,10.40443919]
["bitfinex","ETHUSD",1625106442517,5.12585295,2221.1,2219.9,10.40443919]
["bitfinex","ETHUSD",1625106442713,20.3917,2221.2,2219.9,10.40443919]
["bitfinex","ETHUSD",1625106442810,20.3917,2221.2,2220.5,6.7522]
["bitfinex","ETHUSD",1625106442910,10.1684,2221.2,2220.5,6.7522]
["bitfinex","ETHUSD",1625106443113,5.61210636,2221.6,2220.5,6.7522]
["bitfinex","ETHUSD",1625106443309,5.61210636,2221.6,2220.5,6.75867058]
["bitfinex","ETHUSD",1625106443412,5.61210636,2221.6,2220.5,0.00647058]
["bitfinex","ETHUSD",1625106443509,5.61210636,2221.6,2220.3,9.00898496]
["bitfinex","ETHUSD",1625106443811,5.61210636,2221.6,2220.3,12.38454496]
["bitfinex","ETHUSD",1625106443914,5.61210636,2221.6,2220.3,15.76038476]
["bitfinex","ETHUSD",1625106444011,12.36417636,2221.6,2220.3,12.3786898]
["bitfinex","ETHUSD",1625106444115,12.36417636,2221.6,2220.3,9.00285]
["bitfinex","ETHUSD",1625106444214,16.67357636,2221.6,2219.9,0.00620456]
["bitfinex","ETHUSD",1625106444913,17.67357636,2221.6,2219.9,0.00620456]
["bitfinex","ETHUSD",1625106445115,17.67357636,2221.6,2219.9,3.38250456]
["bitfinex","ETHUSD",1625106445214,17.67357636,2221.6,2219.9,3.65651549]
["bitfinex","ETHUSD",1625106445413,17.67357636,2221.6,2220.3,6.7528]
["bitfinex","ETHUSD",1625106445666,17.67357636,2221.6,2219.9,0.00620456]
["bitfinex","ETHUSD",1625106445667,0.30335051,2221.5,2219.9,0.00620456]
["bitfinex","ETHUSD",1625106445764,0.46335051,2221.5,2219.8,9.00494]
["bitfinex","ETHUSD",1625106446062,0.30335051,2221.5,2219.8,9.00494]
["bitfinex","ETHUSD",1625106446464,6.75428,2220.9,2219.8,9.00494]
["bitfinex","ETHUSD",1625106446566,0.30335051,2221.5,2219.8,12.38149]
["bitfinex","ETHUSD",1625106446670,0.30335051,2221.5,2219.8,3.37655]
["bitfinex","ETHUSD",1625106446767,0.30335051,2221.5,2220.0,3.37622]
["bitfinex","ETHUSD",1625106447166,0.25335051,2221.5,2220.0,5.85780684]
["bitfinex","ETHUSD",1625106448069,6.75331,2221.2,2220.3,6.75278]
["bitfinex","ETHUSD",1625106448170,5.54078733,2221.1,2220.3,6.75278]
["bitfinex","ETHUSD",1625106449605,5.54078733,2221.1,2220.0,14.86163684]
["bitfinex","ETHUSD",1625106449811,9.37718733,2221.1,2220.0,11.48541684]
["bitfinex","ETHUSD",1625106450023,9.37718733,2221.1,2220.0,9.00383]
["bitfinex","ETHUSD",1625106451462,0.33738671,2221.0,2220.0,9.00383]
["bitfinex","ETHUSD",1625106451659,9.38637619,2221.1,2219.9,9.00412]
["bitfinex","ETHUSD",1625106452360,9.38637619,2221.1,2219.8,2.26996999]
["bitfinex","ETHUSD",1625106452462,0.35277622,2221.0,2219.8,2.26996999]
["bitfinex","ETHUSD",1625106453403,6.75489,2220.7,2219.8,2.26996999]
["bitfinex","ETHUSD",1625106453503,5.62923547,2220.6,2219.8,2.26996999]
["bitfinex","ETHUSD",1625106455406,5.90678467,2220.6,2219.8,2.26996999]
["bitfinex","ETHUSD",1625106456425,5.90678467,2220.6,2219.8,9.02434999]
["bitfinex","ETHUSD",1625106456526,5.62923547,2220.6,2219.8,9.02434999]
["bitfinex","ETHUSD",1625106457430,5.62923547,2220.6,2219.8,2.26996999]
["bitfinex","ETHUSD",1625106457683,12.38445547,2220.6,2219.8,2.26996999]
["bitfinex","ETHUSD",1625106457687,0.14,2220.5,2219.0,33.64521999]
["bitfinex","ETHUSD",1625106457768,0.37730832,2220.4,2219.0,23.65011999]
["bitfinex","ETHUSD",1625106457866,0.37730832,2220.4,2219.0,12.39436999]
["bitfinex","ETHUSD",1625106457971,0.38415521,2220.4,2219.0,10.1244]
["bitfinex","ETHUSD",1625106458566,6.75642,2220.2,2219.0,16.88123]
["bitfinex","ETHUSD",1625106458668,5.31150351,2220.1,2219.0,6.75683]
["bitfinex","ETHUSD",1625106458765,5.60063103,2220.1,2219.0,6.75683]
["bitfinex","ETHUSD",1625106458865,5.58205242,2220.1,2219.0,6.75683]
["bitfinex","ETHUSD",1625106459464,5.58205242,2220.1,2218.8,4.50285]
["bitfinex","ETHUSD",1625106460215,12.33879242,2220.1,2218.9,6.75712]
["bitfinex","ETHUSD",1625106460415,12.07424415,2220.1,2218.9,6.75712]
["bitfinex","ETHUSD",1625106461219,12.07424415,2220.1,2218.9,9.14796499]
["bitfinex","ETHUSD",1625106461317,12.07424415,2220.1,2219.0,0.06]
["bitfinex","ETHUSD",1625106461418,12.07424415,2220.1,2219.2,6.75636]
["bitfinex","ETHUSD",1625106462261,5.31750415,2220.1,2219.3,2.39084499]
["bitfinex","ETHUSD",1625106462658,5.31750415,2220.1,2219.4,6.75574]
["bitfinex","ETHUSD",1625106462760,5.31750415,2220.1,2219.3,2.39084499]
["bitfinex","ETHUSD",1625106462858,5.31750415,2220.1,2219.3,5.76840499]
["bitfinex","ETHUSD",1625106462963,5.31750415,2220.1,2219.3,8.24999183]
["bitfinex","ETHUSD",1625106463059,5.31750415,2220.1,2219.4,2.39084499]
["bitfinex","ETHUSD",1625106463409,5.31750415,2220.1,2219.3,3.37756]
["bitfinex","ETHUSD",1625106463512,10.05600415,2220.1,2219.0,12.3862392]
["bitfinex","ETHUSD",1625106463710,10.05600415,2220.1,2219.0,9.00841]
["bitfinex","ETHUSD",1625106463812,16.81247415,2220.1,2219.0,9.00841]
["bitfinex","ETHUSD",1625106464114,16.81247415,2220.1,2218.5,10.27355499]
["bitfinex","ETHUSD",1625106464228,0.38082936,2220.0,2218.5,7.88271]
["bitfinex","ETHUSD",1625106464386,0.29873639,2219.8,2218.5,3.37893]
["bitfinex","ETHUSD",1625106464479,0.29614224,2219.8,2218.5,3.37893]
["bitfinex","ETHUSD",1625106464679,5.85715907,2219.7,2218.5,3.37893]
["bitfinex","ETHUSD",1625106464776,0.27964022,2219.6,2218.5,3.37893]
["bitfinex","ETHUSD",1625106464877,5.60946668,2219.5,2218.5,3.37893]
["bitfinex","ETHUSD",1625106464977,5.60946668,2219.5,2218.7,6.75806]
["bitfinex","ETHUSD",1625106466304,5.60946668,2219.5,2218.3,11.25963]
["bitfinex","ETHUSD",1625106466305,5.87369445,2219.5,2218.3,11.25963]
["bitfinex","ETHUSD",1625106466383,0.26647562,2219.4,2218.3,11.25963]
["bitfinex","ETHUSD",1625106466483,5.87331641,2219.5,2218.3,11.25963]
["bitfinex","ETHUSD",1625106466628,5.87331641,2219.5,2218.1,4.50431]
["bitfinex","ETHUSD",1625106466724,5.88076355,2219.5,2218.1,4.50431]
["bitfinex","ETHUSD",1625106467022,5.86076355,2219.5,2218.1,4.50431]
["bitfinex","ETHUSD",1625106467726,6.7592,2219.2,2218.4,6.75895]
["bitfinex","ETHUSD",1625106467826,5.28233127,2219.1,2218.4,6.75895]
["bitfinex","ETHUSD",1625106467933,9.77103127,2219.1,2218.0,14.6405984]
["bitfinex","ETHUSD",1625106468034,9.77103127,2219.1,2218.0,14.64067]
["bitfinex","ETHUSD",1625106468129,0.25941569,2219.0,2218.0,3.37952]
["bitfinex","ETHUSD",1625106468329,0.25941569,2219.0,2217.7,2.39084499]
["bitfinex","ETHUSD",1625106468969,6.76037,2218.8,2217.8,9.01337]
["bitfinex","ETHUSD",1625106469067,5.29379408,2218.7,2217.8,9.01337]
["bitfinex","ETHUSD",1625106471570,0.25097302,2219.1,2217.8,11.41210666]
["bitfinex","ETHUSD",1625106471679,5.30530204,2219.2,2217.8,11.42125869]
["bitfinex","ETHUSD",1625106471772,5.30530204,2219.2,2217.9,0.08]
["bitfinex","ETHUSD",1625106471972,5.30530204,2219.2,2217.8,13.90284553]
["bitfinex","ETHUSD",1625106472170,5.30530204,2219.2,2217.9,2.39873666]
["bitfinex","ETHUSD",1625106472571,6.75988,2219.1,2218.2,6.75927]
["bitfinex","ETHUSD",1625106472669,5.01268058,2219.0,2218.2,6.75927]
["bitfinex","ETHUSD",1625106472970,0.29609289,2219.3,2218.2,6.75927]
["bitfinex","ETHUSD",1625106472971,5.19103759,2219.2,2218.2,6.75927]
["bitfinex","ETHUSD",1625106473072,0.29609289,2219.3,2218.2,6.75927]
["bitfinex","ETHUSD",1625106473171,5.52762755,2219.4,2218.2,6.75927]
["bitfinex","ETHUSD",1625106473274,5.52762755,2219.4,2218.2,9.15800666]
["bitfinex","ETHUSD",1625106473411,4.95955413,2219.4,2218.2,9.15800666]
["bitfinex","ETHUSD",1625106473512,4.92714905,2219.4,2218.3,2.48158684]
["bitfinex","ETHUSD",1625106473614,4.88435596,2219.4,2218.7,6.7575]
["bitfinex","ETHUSD",1625106473712,4.88435596,2219.4,2218.5,9.00999]
["bitfinex","ETHUSD",1625106474013,4.88435596,2219.4,2218.5,11.49157684]
["bitfinex","ETHUSD",1625106474211,4.88435596,2219.4,2218.6,2.39873666]
["bitfinex","ETHUSD",1625106474509,5.49151036,2219.6,2218.6,2.39873666]
["bitfinex","ETHUSD",1625106474811,5.49151036,2219.6,2218.9,6.75696]
["bitfinex","ETHUSD",1625106474911,5.49151036,2219.6,2218.9,11.29076]
["bitfinex","ETHUSD",1625106475061,5.49151036,2219.6,2218.9,4.5338]
["bitfinex","ETHUSD",1625106476035,12.24957036,2219.6,2218.8,2.6644]
["bitfinex","ETHUSD",1625106476131,12.24957036,2219.6,2218.5,2.48158684]
["bitfinex","ETHUSD",1625106476132,0.16,2219.5,2218.5,2.48158684]
["bitfinex","ETHUSD",1625106476228,0.3016948,2219.3,2218.1,9.01182]
["bitfinex","ETHUSD",1625106476328,6.61103257,2219.3,2217.9,3.3795]
["bitfinex","ETHUSD",1625106476429,0.30657012,2219.2,2217.9,3.3795]
["bitfinex","ETHUSD",1625106477032,0.30657012,2219.2,2217.9,3.3295]
["bitfinex","ETHUSD",1625106477130,6.76049,2218.8,2217.9,6.76003]
["bitfinex","ETHUSD",1625106477232,5.40052978,2218.7,2217.8,11.41210666]
["bitfinex","ETHUSD",1625106477335,5.40052978,2218.7,2217.8,2.39873666]
["bitfinex","ETHUSD",1625106477541,5.40052978,2218.7,2217.4,4.50595]
["bitfinex","ETHUSD",1625106477542,18.29937234,2218.6,2217.4,4.50595]
["bitfinex","ETHUSD",1625106477638,8.31425512,2218.5,2217.3,11.26394]
["bitfinex","ETHUSD",1625106477737,0.32576664,2218.0,2217.0,2.40873666]
["bitfinex","ETHUSD",1625106477908,0.32576664,2218.0,2217.0,0.01]
["bitfinex","ETHUSD",1625106478012,0.08,2217.9,2217.0,0.01]
["bitfinex","ETHUSD",1625106478107,7.06437686,2217.5,2217.0,0.01]
["bitfinex","ETHUSD",1625106478214,7.17537965,2217.5,2217.0,0.01]
["bitfinex","ETHUSD",1625106478311,0.25579224,2217.4,2217.0,0.01]
["bitfinex","ETHUSD",1625106478405,0.16,2217.3,2217.0,0.01]
["bitfinex","ETHUSD",1625106479103,5.17,2217.3,2217.0,0.01]
["bitfinex","ETHUSD",1625106479202,5.66547572,2217.2,2217.0,0.01]
["bitfinex","ETHUSD",1625106479308,6.76676,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106479402,12.49553461,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106479502,12.59553461,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106479804,12.49553461,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106479905,9.8242969,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106480004,5.72877461,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106480719,5.60870762,2217.3,2217.0,0.01]
["bitfinex","ETHUSD",1625106481023,5.01,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106481124,32.47518649,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106481421,39.24033649,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106481619,39.40033649,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106481822,47.40033649,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106481923,49.20093649,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106482366,15.94093649,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106483467,14.14033649,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106483569,13.98033649,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106484274,7.21518649,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106485519,4.84516497,2217.2,2217.0,0.01]
["bitfinex","ETHUSD",1625106485620,4.84516497,2217.1,2217.0,0.01]
["bitfinex","ETHUSD",1625106485720,5.12942086,2217.5,2217.0,0.01]
["bitfinex","ETHUSD",1625106486721,5.02461552,2217.8,2217.0,0.01]
["bitfinex","ETHUSD",1625106486876,5.02461552,2217.8,2217.0,3.0987]
["bitfinex","ETHUSD",1625106487370,5.07178255,2218.0,2217.0,3.0987]
["bitfinex","ETHUSD",1625106487766,5.07178255,2218.0,2217.0,0.5987]
["bitfinex","ETHUSD",1625106487973,5.07178255,2218.0,2216.5,0.90052314]
["bitfinex","ETHUSD",1625106488173,5.07178255,2218.0,2216.5,5.91052314]
["bitfinex","ETHUSD",1625106488269,5.07178255,2218.0,2216.9,6.76232]
["bitfinex","ETHUSD",1625106488367,5.07178255,2218.0,2216.9,6.77663972]
["bitfinex","ETHUSD",1625106490065,5.01342013,2218.2,2217.1,5.01]
["bitfinex","ETHUSD",1625106490218,4.839628,2218.4,2217.0,18.52852314]
["bitfinex","ETHUSD",1625106490317,4.839628,2218.4,2217.3,5.01]
["bitfinex","ETHUSD",1625106490417,4.839628,2218.6,2217.3,8.19320284]
["bitfinex","ETHUSD",1625106490519,4.839628,2218.6,2217.3,18.18320284]
["bitfinex","ETHUSD",1625106490617,5.55604935,2219.1,2217.3,18.18320284]
["bitfinex","ETHUSD",1625106490716,5.55604935,2219.1,2217.4,0.00634872]
["bitfinex","ETHUSD",1625106490814,5.55604935,2219.1,2217.5,5.03113637]
["bitfinex","ETHUSD",1625106490914,5.55604935,2219.1,2217.6,3.6]
["bitfinex","ETHUSD",1625106491015,5.55604935,2219.1,2217.6,5.01]
["bitfinex","ETHUSD",1625106491217,5.55604935,2219.1,2217.5,8.43337796]
["bitfinex","ETHUSD",1625106491398,6.76033,2219.0,2217.7,6.75966]
["bitfinex","ETHUSD",1625106491494,5.11108149,2218.9,2217.7,6.75966]
["bitfinex","ETHUSD",1625106491914,5.11108149,2218.9,2217.9,5.01]
["bitfinex","ETHUSD",1625106491999,4.839628,2219.1,2217.9,5.01]
["bitfinex","ETHUSD",1625106492098,4.839628,2219.1,2217.9,3.52988497]
["bitfinex","ETHUSD",1625106493100,4.839628,2219.1,2218.1,6.75849]
["bitfinex","ETHUSD",1625106493197,4.839628,2219.1,2218.1,6.76686909]
["bitfinex","ETHUSD",1625106493498,4.839628,2219.1,2218.1,4.60686909]
["bitfinex","ETHUSD",1625106493678,4.839628,2219.1,2217.5,9.01306]
["bitfinex","ETHUSD",1625106493874,0.16,2219.0,2217.5,9.01306]
["bitfinex","ETHUSD",1625106494075,4.2514,2219.0,2217.5,9.01306]
["bitfinex","ETHUSD",1625106494177,6.76128,2218.5,2217.3,2.3]
["bitfinex","ETHUSD",1625106494272,5.64616733,2218.4,2217.1,9.91513314]
["bitfinex","ETHUSD",1625106496303,5.64616733,2218.4,2217.3,6.76098]
["bitfinex","ETHUSD",1625106496605,5.64616733,2218.4,2217.4,0.06]
["bitfinex","ETHUSD",1625106497004,6.01815016,2218.8,2217.4,0.06]
["bitfinex","ETHUSD",1625106497209,6.01815016,2218.8,2217.3,15.0]
["bitfinex","ETHUSD",1625106497406,6.76026,2218.7,2217.6,6.7603]
["bitfinex","ETHUSD",1625106497508,5.10381218,2218.6,2217.6,6.7603]
["bitfinex","ETHUSD",1625106497606,6.76026,2218.7,2217.6,6.7603]
["bitfinex","ETHUSD",1625106497706,5.18140009,2218.6,2217.6,6.7603]
["bitfinex","ETHUSD",1625106497909,6.76026,2218.7,2217.6,6.7603]
["bitfinex","ETHUSD",1625106498215,5.18883927,2218.6,2217.6,6.7603]
["bitfinex","ETHUSD",1625106498619,5.18883927,2218.6,2217.7,0.06]
["bitfinex","ETHUSD",1625106499018,6.76026,2218.7,2217.7,0.06]
["bitfinex","ETHUSD",1625106499116,5.10884276,2218.6,2217.7,0.06]
["bitfinex","ETHUSD",1625106499216,5.10884276,2218.6,2217.6,6.7603]
["bitfinex","ETHUSD",1625106502278,6.76026,2218.7,2217.6,6.7603]
["bitfinex","ETHUSD",1625106502477,10.2596,2218.9,2217.6,6.76709939]
["bitfinex","ETHUSD",1625106502630,10.2596,2218.9,2217.8,5.01]
["bitfinex","ETHUSD",1625106502829,10.2596,2218.9,2217.9,5.07]
["bitfinex","ETHUSD",1625106502926,5.40379106,2218.8,2217.9,5.07]
["bitfinex","ETHUSD",1625106503027,5.40379106,2218.8,2217.9,9.488]
["bitfinex","ETHUSD",1625106503126,5.32898589,2219.1,2217.9,9.488]
["bitfinex","ETHUSD",1625106503226,5.32898589,2219.1,2217.9,9.428]
["bitfinex","ETHUSD",1625106503827,5.32898589,2219.1,2218.0,0.90052314]
["bitfinex","ETHUSD",1625106504427,5.32898589,2219.1,2218.2,6.75836]
["bitfinex","ETHUSD",1625106508134,5.33621912,2219.1,2218.0,9.01101]
["bitfinex","ETHUSD",1625106508242,0.36353171,2219.0,2217.7,9.01216]
["bitfinex","ETHUSD",1625106508335,0.38089559,2219.0,2217.4,12.41341]
["bitfinex","ETHUSD",1625106508429,1.86789559,2219.0,2217.4,12.41341]
["bitfinex","ETHUSD",1625106508531,6.42955656,2218.9,2217.4,12.41341]
["bitfinex","ETHUSD",1625106508728,0.51135854,2218.8,2217.4,9.01341]
["bitfinex","ETHUSD",1625106508934,1.96025854,2218.8,2217.4,9.01341]
["bitfinex","ETHUSD",1625106509034,6.76118,2218.5,2217.4,9.01341]
["bitfinex","ETHUSD",1625106509131,3.77280414,2218.6,2217.4,9.01341]
["bitfinex","ETHUSD",1625106509370,3.416,2218.6,2217.5,0.1]
["bitfinex","ETHUSD",1625106509469,5.15417926,2218.5,2217.5,0.1]
["bitfinex","ETHUSD",1625106509671,0.01547241,2218.8,2217.6,5.01]
["bitfinex","ETHUSD",1625106509870,0.01547241,2218.8,2217.5,4.39100058]
["bitfinex","ETHUSD",1625106510069,0.01547241,2218.8,2217.5,6.69100058]
["bitfinex","ETHUSD",1625106510175,0.01547241,2218.8,2217.7,5.01]
["bitfinex","ETHUSD",1625106510272,0.01547241,2218.8,2217.9,6.75964]
["bitfinex","ETHUSD",1625106511170,5.57328967,2219.1,2217.9,6.75964]
["bitfinex","ETHUSD",1625106511274,5.57328967,2219.1,2218.1,5.01]
["bitfinex","ETHUSD",1625106511373,20.4673,2219.3,2218.1,5.01]
["bitfinex","ETHUSD",1625106511476,5.14893275,2219.2,2218.1,5.01]
["bitfinex","ETHUSD",1625106511731,5.14893275,2219.2,2218.1,7.18159477]
["bitfinex","ETHUSD",1625106512484,5.14893275,2219.2,2218.5,6.75777]
["bitfinex","ETHUSD",1625106512583,20.4673,2219.3,2218.5,6.75777]
["bitfinex","ETHUSD",1625106512683,5.03175231,2219.2,2218.5,6.75777]
["bitfinex","ETHUSD",1625106515626,5.03175231,2219.2,2218.3,9.01036]
["bitfinex","ETHUSD",1625106516130,10.5812,2219.3,2218.3,11.18195477]
["bitfinex","ETHUSD",1625106516222,10.5812,2219.3,2218.4,0.08]
["bitfinex","ETHUSD",1625106516419,4.83158713,2219.2,2218.4,0.08]
["bitfinex","ETHUSD",1625106516619,4.83158713,2219.2,2218.3,11.18195477]
["bitfinex","ETHUSD",1625106516718,4.83158713,2219.2,2218.5,6.75774]
["bitfinex","ETHUSD",1625106519463,4.78158713,2219.2,2218.5,6.75774]
["bitfinex","ETHUSD",1625106522029,4.78158713,2219.2,2218.3,11.18195477]
["bitfinex","ETHUSD",1625106522127,4.78158713,2219.2,2218.1,9.01102]
["bitfinex","ETHUSD",1625106522227,0.48097389,2219.1,2217.5,5.36238562]
["bitfinex","ETHUSD",1625106522326,5.17,2219.0,2217.5,2.17159477]
["bitfinex","ETHUSD",1625106522426,7.29321533,2218.9,2217.4,4.50533]
["bitfinex","ETHUSD",1625106522528,7.29321533,2218.9,2217.3,15.7687]
["bitfinex","ETHUSD",1625106522885,0.57617955,2218.9,2217.3,15.7687]
["bitfinex","ETHUSD",1625106523288,6.76082,2218.5,2217.6,6.7606]
["bitfinex","ETHUSD",1625106523385,5.15329081,2218.4,2217.6,6.7606]
["bitfinex","ETHUSD",1625106525219,1.6051,2218.6,2217.6,6.7606]
["bitfinex","ETHUSD",1625106525420,9.01404,2218.8,2217.6,6.7606]
["bitfinex","ETHUSD",1625106525525,4.85201335,2218.7,2217.7,0.08]
["bitfinex","ETHUSD",1625106525623,17.7067588,2219.2,2217.7,0.08]
["bitfinex","ETHUSD",1625106525624,5.2545376,2219.1,2217.7,0.08]
["bitfinex","ETHUSD",1625106525724,6.75897,2219.0,2218.3,6.75881]
["bitfinex","ETHUSD",1625106525821,4.83158713,2218.9,2218.3,6.75881]
["bitfinex","ETHUSD",1625106526322,5.34736095,2219.2,2218.3,6.75881]
["bitfinex","ETHUSD",1625106526629,19.59502,2219.3,2218.3,9.81931]
["bitfinex","ETHUSD",1625106526724,19.59502,2219.3,2218.3,15.16233007]
["bitfinex","ETHUSD",1625106526725,10.5812,2219.3,2218.3,15.16233007]
["bitfinex","ETHUSD",1625106526823,10.5812,2219.3,2218.5,5.01]
["bitfinex","ETHUSD",1625106527074,4.83158713,2219.2,2218.5,5.01]
["bitfinex","ETHUSD",1625106527173,4.87558207,2219.4,2218.5,5.01]
["bitfinex","ETHUSD",1625106527272,4.87558207,2219.4,2218.6,0.06]
["bitfinex","ETHUSD",1625106527482,4.87558207,2219.4,2218.7,3.37841]
["bitfinex","ETHUSD",1625106528091,4.87558207,2219.4,2219.0,6.75675]
["bitfinex","ETHUSD",1625106528481,4.87558207,2219.4,2218.7,12.38748]
["bitfinex","ETHUSD",1625106528584,4.87558207,2219.4,2218.7,9.00907]
["bitfinex","ETHUSD",1625106528683,4.87558207,2219.4,2218.6,3.96761977]
["bitfinex","ETHUSD",1625106528785,4.87558207,2219.4,2218.2,9.01135]
["bitfinex","ETHUSD",1625106528886,0.04,2219.3,2218.2,9.01135]
["bitfinex","ETHUSD",1625106529283,5.24412886,2218.8,2218.0,6.75994]
["bitfinex","ETHUSD",1625106529751,5.55037746,2219.0,2218.0,6.75994]
["bitfinex","ETHUSD",1625106529849,6.42557126,2219.4,2218.0,6.75994]
["bitfinex","ETHUSD",1625106530252,0.29958373,2219.3,2218.0,6.75994]
["bitfinex","ETHUSD",1625106530350,6.13213568,2219.2,2218.0,6.75994]
["bitfinex","ETHUSD",1625106530454,6.76006,2218.8,2218.0,6.75994]
["bitfinex","ETHUSD",1625106530551,4.9314649,2218.7,2218.0,6.75994]
["bitfinex","ETHUSD",1625106531558,5.23568047,2218.9,2218.0,6.75994]
["bitfinex","ETHUSD",1625106531758,11.99544047,2218.9,2218.0,6.75994]
["bitfinex","ETHUSD",1625106534766,5.23568047,2218.9,2218.0,6.75994]
["bitfinex","ETHUSD",1625106534866,5.95308164,2219.2,2218.0,6.76642306]
["bitfinex","ETHUSD",1625106535167,5.95308164,2219.2,2218.0,0.00648306]
["bitfinex","ETHUSD",1625106535266,5.95308164,2219.2,2218.0,2.34240283]
["bitfinex","ETHUSD",1625106535669,5.95308164,2219.2,2218.0,4.65456312]
["bitfinex","ETHUSD",1625106535769,12.71193164,2219.2,2218.4,6.75895]
["bitfinex","ETHUSD",1625106536174,11.0,2219.5,2218.4,6.75895]
["bitfinex","ETHUSD",1625106536273,11.0,2219.5,2218.6,5.01]
["bitfinex","ETHUSD",1625106536460,11.0,2219.5,2218.7,0.90052314]
["bitfinex","ETHUSD",1625106536557,4.84528405,2219.4,2218.7,0.90052314]
["bitfinex","ETHUSD",1625106536659,4.84528405,2219.4,2218.7,7.65344819]
["bitfinex","ETHUSD",1625106536755,4.84528405,2219.4,2218.7,5.62319172]
["bitfinex","ETHUSD",1625106536854,11.0,2219.5,2218.7,9.00131172]
["bitfinex","ETHUSD",1625106536956,4.83158713,2219.4,2219.0,6.75681]
["bitfinex","ETHUSD",1625106537061,11.0,2219.5,2219.0,10.03551]
["bitfinex","ETHUSD",1625106537458,4.83158713,2219.4,2219.0,10.03551]
["bitfinex","ETHUSD",1625106537553,4.83158713,2219.4,2219.0,15.65870172]
["bitfinex","ETHUSD",1625106539434,4.83158713,2219.4,2219.0,12.67895819]
["bitfinex","ETHUSD",1625106539735,4.83158713,2219.4,2219.0,12.62895819]
["bitfinex","ETHUSD",1625106540045,4.83158713,2219.4,2218.9,18.03232]
["bitfinex","ETHUSD",1625106540046,4.83158713,2219.4,2218.9,10.31236]
["bitfinex","ETHUSD",1625106540140,4.83158713,2219.4,2218.6,12.38875]
["bitfinex","ETHUSD",1625106540235,0.14,2219.3,2218.6,12.38875]
["bitfinex","ETHUSD",1625106540336,6.52068713,2219.4,2218.6,12.38875]
["bitfinex","ETHUSD",1625106540908,6.52068713,2219.4,2218.8,6.75866]
["bitfinex","ETHUSD",1625106541713,4.83158713,2219.4,2218.8,6.75866]
["bitfinex","ETHUSD",1625106543867,11.0,2219.5,2218.8,13.51639]
["bitfinex","ETHUSD",1625106543968,11.0,2219.5,2218.8,6.75773]
["bitfinex","ETHUSD",1625106544164,4.83158713,2219.4,2218.8,6.75773]
["bitfinex","ETHUSD",1625106545067,4.83158713,2219.4,2219.1,6.75706]
["bitfinex","ETHUSD",1625106545269,11.0,2219.5,2219.1,6.75706]
["bitfinex","ETHUSD",1625106545528,6.85,2219.9,2219.2,24.47224161]
["bitfinex","ETHUSD",1625106545625,3.32308704,2219.9,2219.2,25.37276475]
["bitfinex","ETHUSD",1625106545726,3.32308704,2219.9,2219.5,3.37755]
["bitfinex","ETHUSD",1625106545826,3.32308704,2219.9,2219.5,3.54255018]
["bitfinex","ETHUSD",1625106545924,10.1706,2221.2,2219.5,3.54255018]
["bitfinex","ETHUSD",1625106545925,4.80925495,2219.8,2219.6,0.01187171]
["bitfinex","ETHUSD",1625106546139,5.76935394,2220.7,2219.7,4.27750384]
["bitfinex","ETHUSD",1625106546235,5.76935394,2220.7,2219.7,8.97800384]
["bitfinex","ETHUSD",1625106546336,5.76935394,2220.7,2220.2,6.75415]
["bitfinex","ETHUSD",1625106546537,5.76935394,2220.7,2220.2,10.73845]
["bitfinex","ETHUSD",1625106546638,6.85,2220.7,2220.2,10.73845]
["bitfinex","ETHUSD",1625106547440,6.85,2220.7,2220.2,11.63897314]
["bitfinex","ETHUSD",1625106547539,6.85,2220.7,2220.3,3.3762]
["bitfinex","ETHUSD",1625106547714,6.85,2220.7,2220.3,3.4962]
["bitfinex","ETHUSD",1625106548211,6.85,2220.7,2220.3,3.3762]
["bitfinex","ETHUSD",1625106549013,6.85,2220.7,2220.5,6.75231]
["bitfinex","ETHUSD",1625106550162,5.17457037,2221.1,2220.5,6.75231]
["bitfinex","ETHUSD",1625106550363,10.5573,2221.3,2220.5,6.75231]
["bitfinex","ETHUSD",1625106550463,10.3532,2221.6,2220.5,6.75231]
["bitfinex","ETHUSD",1625106550563,15.43153501,2221.6,2220.5,6.76328193]
["bitfinex","ETHUSD",1625106550663,15.43153501,2221.6,2220.5,0.01097193]
["bitfinex","ETHUSD",1625106551920,15.43153501,2221.6,2220.7,6.75276]
["bitfinex","ETHUSD",1625106552267,10.8462,2221.7,2220.7,6.75276]
["bitfinex","ETHUSD",1625106552322,10.7962,2221.7,2220.7,6.75276]
["bitfinex","ETHUSD",1625106552520,10.7962,2221.7,2220.7,6.75929908]
["bitfinex","ETHUSD",1625106552619,5.18160164,2221.6,2220.7,0.00653908]
["bitfinex","ETHUSD",1625106552922,10.7962,2221.7,2221.1,6.75184]
["bitfinex","ETHUSD",1625106553073,5.50110826,2222.1,2221.1,6.75184]
["bitfinex","ETHUSD",1625106553373,5.50110826,2222.1,2221.1,4.08432982]
["bitfinex","ETHUSD",1625106555570,5.50110826,2222.1,2220.7,0.00653908]
["bitfinex","ETHUSD",1625106555672,7.94680356,2221.8,2220.5,9.00368]
["bitfinex","ETHUSD",1625106555769,8.67092495,2221.8,2220.4,9.00308]
["bitfinex","ETHUSD",1625106555865,10.2431785,2221.8,2220.4,9.00308]
["bitfinex","ETHUSD",1625106555967,5.01,2221.6,2220.4,9.00308]
["bitfinex","ETHUSD",1625106556071,6.72497833,2221.5,2220.4,9.00308]
["bitfinex","ETHUSD",1625106556735,13.47898833,2221.5,2220.1,9.00555]
["bitfinex","ETHUSD",1625106557016,0.04,2221.4,2220.1,9.00555]
["bitfinex","ETHUSD",1625106557117,0.30930579,2221.3,2220.1,9.00555]
["bitfinex","ETHUSD",1625106557721,6.75464,2221.2,2220.1,9.00555]
["bitfinex","ETHUSD",1625106557823,5.01,2221.0,2219.7,11.25405]
["bitfinex","ETHUSD",1625106557923,6.78198426,2220.9,2219.7,11.25405]
["bitfinex","ETHUSD",1625106558024,0.31482819,2220.8,2219.5,11.25532]
["bitfinex","ETHUSD",1625106558521,6.04007351,2220.9,2219.5,11.25532]
["bitfinex","ETHUSD",1625106558625,6.04859527,2220.9,2219.5,11.25532]
["bitfinex","ETHUSD",1625106559870,6.04007351,2220.9,2219.5,11.25532]
["bitfinex","ETHUSD",1625106560172,6.09878713,2221.1,2219.7,5.01]
["bitfinex","ETHUSD",1625106560469,9.00748,2221.0,2219.7,11.76536]
["bitfinex","ETHUSD",1625106560570,6.0539371,2220.9,2219.7,11.76536]
["bitfinex","ETHUSD",1625106560770,6.37820692,2221.2,2219.7,11.76536]
["bitfinex","ETHUSD",1625106561248,6.27820692,2221.2,2219.7,11.76536]
["bitfinex","ETHUSD",1625106562406,6.75469,2221.1,2219.7,11.76536]
["bitfinex","ETHUSD",1625106562506,5.83060964,2221.0,2219.7,11.76536]
["bitfinex","ETHUSD",1625106563307,5.83060964,2221.0,2219.7,6.75536]
["bitfinex","ETHUSD",1625106563308,9.83510964,2221.0,2219.7,6.75536]
["bitfinex","ETHUSD",1625106563410,9.84362029,2221.0,2219.6,0.91303093]
["bitfinex","ETHUSD",1625106563511,16.85469618,2221.0,2219.4,6.75587]
["bitfinex","ETHUSD",1625106564213,5.01,2220.8,2219.4,6.75587]
["bitfinex","ETHUSD",1625106564319,9.28898237,2220.7,2218.8,6.75592]
["bitfinex","ETHUSD",1625106564418,9.28898237,2220.7,2218.8,3.37794]
["bitfinex","ETHUSD",1625106564419,12.11617098,2220.7,2218.8,3.37794]
["bitfinex","ETHUSD",1625106564511,6.75758,2220.1,2218.9,9.00735]
["bitfinex","ETHUSD",1625106564613,10.10372205,2220.0,2218.9,9.00735]
["bitfinex","ETHUSD",1625106564712,10.09686916,2220.0,2218.9,9.00735]
["bitfinex","ETHUSD",1625106565012,10.09686916,2220.0,2218.6,10.5095]
["bitfinex","ETHUSD",1625106565803,10.09686916,2220.0,2218.3,3.37873]
["bitfinex","ETHUSD",1625106566447,10.09686916,2220.0,2218.3,6.1908852]
["bitfinex","ETHUSD",1625106566848,24.85500916,2220.0,2218.7,6.75826]
["bitfinex","ETHUSD",1625106566949,24.57476965,2220.0,2218.7,6.75826]
["bitfinex","ETHUSD",1625106567149,0.08,2219.9,2218.7,6.75826]
["bitfinex","ETHUSD",1625106567247,9.81662965,2220.0,2218.7,6.75826]
["bitfinex","ETHUSD",1625106568021,17.81662965,2220.0,2218.7,6.75826]
["bitfinex","ETHUSD",1625106568102,17.71662965,2220.0,2218.7,6.75826]
["bitfinex","ETHUSD",1625106568402,6.75825,2219.8,2218.7,6.75826]
["bitfinex","ETHUSD",1625106568500,5.50307028,2219.7,2218.7,6.75826]
["bitfinex","ETHUSD",1625106569202,6.33434805,2220.1,2218.6,5.01]
["bitfinex","ETHUSD",1625106569301,9.30636706,2220.2,2218.6,5.01]
["bitfinex","ETHUSD",1625106569302,10.40795877,2219.7,2218.6,5.01]
["bitfinex","ETHUSD",1625106569607,6.75905,2219.5,2218.6,4.96]
["bitfinex","ETHUSD",1625106569703,5.27792251,2219.4,2218.6,4.96]
["bitfinex","ETHUSD",1625106570258,5.59484898,2219.8,2218.6,4.96]
["bitfinex","ETHUSD",1625106570459,5.8458857,2220.1,2218.6,4.96]
["bitfinex","ETHUSD",1625106570559,5.8458857,2220.1,2218.7,0.08]
["bitfinex","ETHUSD",1625106570660,14.8564657,2220.1,2218.8,6.75785]
["bitfinex","ETHUSD",1625106570961,5.8458857,2220.1,2218.8,6.75785]
["bitfinex","ETHUSD",1625106571062,5.8458857,2220.1,2219.0,5.01]
["bitfinex","ETHUSD",1625106571763,8.0,2219.9,2219.1,6.75707]
["bitfinex","ETHUSD",1625106571874,5.38296182,2219.8,2218.8,2.7051936]
["bitfinex","ETHUSD",1625106572368,5.38296182,2219.8,2218.7,9.0099]
["bitfinex","ETHUSD",1625106573038,12.14122182,2219.8,2218.7,9.0099]
["bitfinex","ETHUSD",1625106573237,12.14122182,2219.8,2218.1,3.3789661]
["bitfinex","ETHUSD",1625106573337,0.32868071,2219.7,2218.1,3.3789661]
["bitfinex","ETHUSD",1625106573439,0.06,2219.7,2218.1,3.3789661]
["bitfinex","ETHUSD",1625106573540,5.38296182,2219.8,2218.6,5.01]
["bitfinex","ETHUSD",1625106574040,6.75896,2219.6,2218.6,5.01]
["bitfinex","ETHUSD",1625106574146,5.08690704,2219.5,2218.6,5.01]
["bitfinex","ETHUSD",1625106574342,5.82986204,2219.8,2218.6,5.01]
["bitfinex","ETHUSD",1625106575394,12.58802204,2219.8,2218.6,11.76839]
["bitfinex","ETHUSD",1625106575798,3.1047,2219.7,2218.6,11.76839]
["bitfinex","ETHUSD",1625106575897,5.94757478,2219.6,2218.6,11.76839]
["bitfinex","ETHUSD",1625106577023,5.94757478,2219.6,2218.6,14.4735836]
["bitfinex","ETHUSD",1625106578213,12.56945017,2219.8,2218.6,14.4735836]
["bitfinex","ETHUSD",1625106578312,5.81147017,2219.8,2218.6,14.4735836]
["bitfinex","ETHUSD",1625106578412,5.81147017,2219.8,2218.7,0.08]
["bitfinex","ETHUSD",1625106578611,5.81147017,2219.8,2218.7,5.09]
["bitfinex","ETHUSD",1625106578810,5.81147017,2219.8,2218.8,5.01]
["bitfinex","ETHUSD",1625106579776,5.81147017,2219.8,2219.1,6.75736]
["bitfinex","ETHUSD",1625106580635,5.81147017,2219.8,2219.1,11.42796]
["bitfinex","ETHUSD",1625106580744,8.0,2219.9,2219.3,5.01]
["bitfinex","ETHUSD",1625106580933,4.79316264,2219.8,2219.3,5.01]
["bitfinex","ETHUSD",1625106581130,4.79316264,2219.8,2219.4,2.7051936]
["bitfinex","ETHUSD",1625106581328,4.79316264,2219.8,2219.6,5.01]
["bitfinex","ETHUSD",1625106581534,4.79316264,2219.8,2219.6,8.1809]
["bitfinex","ETHUSD",1625106581629,4.79316264,2219.8,2219.7,5.01]
["bitfinex","ETHUSD",1625106581834,4.79316264,2219.8,2219.6,5.01]
["bitfinex","ETHUSD",1625106582134,8.0,2219.9,2219.6,11.76523]
["bitfinex","ETHUSD",1625106582331,8.0,2219.9,2219.6,6.75523]
["bitfinex","ETHUSD",1625106582435,5.09467805,2219.8,2219.5,9.00698]
["bitfinex","ETHUSD",1625106582531,5.09467805,2219.8,2218.6,14.5244851]
["bitfinex","ETHUSD",1625106582532,5.09467805,2219.8,2218.6,10.0208351]
["bitfinex","ETHUSD",1625106582632,4.89467805,2219.8,2218.9,9.00981]
["bitfinex","ETHUSD",1625106582733,5.03467805,2219.8,2218.9,9.00981]
["bitfinex","ETHUSD",1625106583233,4.89467805,2219.8,2218.9,9.00981]
["bitfinex","ETHUSD",1625106583433,4.89467805,2219.8,2218.5,3.37887]
["bitfinex","ETHUSD",1625106583533,11.66981181,2219.8,2218.5,6.75904]
["bitfinex","ETHUSD",1625106583634,5.01,2219.6,2218.2,2.7051936]
["bitfinex","ETHUSD",1625106583783,5.01,2219.6,2218.0,11.26196]
["bitfinex","ETHUSD",1625106583784,6.80722699,2219.4,2218.0,11.26196]
["bitfinex","ETHUSD",1625106583881,0.36579156,2219.3,2218.0,11.26196]
["bitfinex","ETHUSD",1625106584279,0.36579156,2219.3,2217.6,21.44255]
["bitfinex","ETHUSD",1625106584781,0.36579156,2219.3,2217.8,5.01]
["bitfinex","ETHUSD",1625106584979,0.36579156,2219.3,2217.6,24.1477436]
["bitfinex","ETHUSD",1625106585379,6.76033,2219.1,2218.0,6.76023]
["bitfinex","ETHUSD",1625106585481,6.1171715,2219.0,2218.0,6.76023]
["bitfinex","ETHUSD",1625106585580,5.85166405,2219.0,2218.0,6.76023]
["bitfinex","ETHUSD",1625106586512,5.85166405,2219.0,2218.0,9.4654236]
["bitfinex","ETHUSD",1625106587014,5.85166405,2219.0,2218.0,12.2775788]
["bitfinex","ETHUSD",1625106587212,5.85166405,2219.0,2218.2,5.01]
["bitfinex","ETHUSD",1625106587512,5.99063599,2219.4,2218.3,0.06]
["bitfinex","ETHUSD",1625106587617,6.75964,2219.3,2218.3,6.81936]
["bitfinex","ETHUSD",1625106587714,5.39617205,2219.2,2218.3,9.4645536]
["bitfinex","ETHUSD",1625106588490,5.78252398,2219.4,2218.3,9.4645536]
["bitfinex","ETHUSD",1625106589191,5.78252398,2219.4,2218.3,2.7051936]
["bitfinex","ETHUSD",1625106589290,5.41019058,2219.0,2218.3,2.7051936]
["bitfinex","ETHUSD",1625106589489,5.6242021,2219.2,2218.3,2.7051936]
["bitfinex","ETHUSD",1625106589791,6.03230542,2219.4,2218.3,2.7051936]
["bitfinex","ETHUSD",1625106590603,6.76003,2219.1,2218.3,2.7051936]
["bitfinex","ETHUSD",1625106590702,5.23322347,2219.0,2218.3,2.7051936]
["bitfinex","ETHUSD",1625106591869,5.47622188,2219.2,2218.3,9.4646736]
["bitfinex","ETHUSD",1625106592070,5.47622188,2219.2,2218.5,5.01]
["bitfinex","ETHUSD",1625106592168,5.15948748,2219.4,2218.5,5.01]
["bitfinex","ETHUSD",1625106592776,5.15948748,2219.4,2218.5,7.69370194]
["bitfinex","ETHUSD",1625106592877,5.15948748,2219.4,2218.8,3.7009]
["bitfinex","ETHUSD",1625106593374,5.15948748,2219.4,2218.8,6.38460194]
["bitfinex","ETHUSD",1625106593974,5.15948748,2219.4,2219.0,5.01]
["bitfinex","ETHUSD",1625106594074,5.15948748,2219.4,2218.8,6.38460194]
["bitfinex","ETHUSD",1625106594378,5.15948748,2219.4,2219.0,14.45109194]
["bitfinex","ETHUSD",1625106594576,5.15948748,2219.4,2219.1,0.08]
["bitfinex","ETHUSD",1625106594678,5.15948748,2219.4,2219.1,5.09]
["bitfinex","ETHUSD",1625106594879,6.85,2219.5,2219.2,5.01]
["bitfinex","ETHUSD",1625106595341,6.85,2219.5,2219.2,12.71810194]
["bitfinex","ETHUSD",1625106595443,6.85,2219.5,2219.2,19.47454194]
["bitfinex","ETHUSD",1625106595539,6.85,2219.5,2219.3,5.05]
["bitfinex","ETHUSD",1625106595741,6.85,2219.5,2219.4,5.01]
["bitfinex","ETHUSD",1625106596242,6.85,2219.5,2219.4,4.76]
["bitfinex","ETHUSD",1625106597043,6.85,2219.5,2219.2,2.68370194]
["bitfinex","ETHUSD",1625106597145,6.85,2219.5,2219.4,6.75587]
["bitfinex","ETHUSD",1625106597261,6.85,2219.5,2219.1,9.00858]
["bitfinex","ETHUSD",1625106597564,6.85,2219.5,2218.8,9.00985]
["bitfinex","ETHUSD",1625106597765,5.28422321,2219.4,2218.8,9.00985]
["bitfinex","ETHUSD",1625106597961,10.01922321,2219.4,2218.8,9.00985]
["bitfinex","ETHUSD",1625106598162,10.01922321,2219.4,2218.1,11.39384557]
["bitfinex","ETHUSD",1625106598267,0.16,2219.3,2218.1,11.26177]
["bitfinex","ETHUSD",1625106598363,0.1702941,2219.3,2218.1,11.26177]
["bitfinex","ETHUSD",1625106598757,0.16,2219.3,2218.1,11.26177]
["bitfinex","ETHUSD",1625106599157,10.02678184,2219.4,2218.1,11.26177]
["bitfinex","ETHUSD",1625106599258,5.29422541,2219.0,2218.1,11.26177]
["bitfinex","ETHUSD",1625106599360,5.29422541,2219.0,2218.0,13.94886194]
["bitfinex","ETHUSD",1625106599509,5.29422541,2219.0,2218.0,7.18866194]
["bitfinex","ETHUSD",1625106600013,5.29422541,2219.0,2218.2,5.01]
["bitfinex","ETHUSD",1625106600410,5.27470269,2219.0,2218.2,5.01]
["bitfinex","ETHUSD",1625106600608,15.86301,2219.5,2218.2,5.01]
["bitfinex","ETHUSD",1625106600609,6.03251489,2219.4,2218.2,5.01]
["bitfinex","ETHUSD",1625106601315,6.75978,2219.2,2218.3,6.75961]
["bitfinex","ETHUSD",1625106601412,5.45395597,2219.1,2218.3,6.75961]
["bitfinex","ETHUSD",1625106601862,5.45395597,2219.1,2218.0,10.00081714]
["bitfinex","ETHUSD",1625106602060,5.45395597,2219.1,2218.0,7.18866194]
["bitfinex","ETHUSD",1625106602165,5.45395597,2219.1,2218.0,2.68370194]
["bitfinex","ETHUSD",1625106602363,5.45395597,2219.1,2217.9,9.0136]
["bitfinex","ETHUSD",1625106602364,1.4856,2219.0,2217.9,9.0136]
["bitfinex","ETHUSD",1625106602513,6.76122,2218.7,2217.9,9.0136]
["bitfinex","ETHUSD",1625106602611,5.49412457,2218.6,2217.9,9.0136]
["bitfinex","ETHUSD",1625106602712,5.49412457,2218.6,2217.7,1.0]
["bitfinex","ETHUSD",1625106602713,5.53412457,2218.6,2217.7,1.0]
["bitfinex","ETHUSD",1625106602912,5.49412457,2218.6,2217.7,1.0]
["bitfinex","ETHUSD",1625106603011,5.49412457,2218.6,2217.6,14.64449]
["bitfinex","ETHUSD",1625106603112,5.74403788,2218.6,2217.6,14.64449]
["bitfinex","ETHUSD",1625106603214,5.49412457,2218.6,2217.6,14.64449]
["bitfinex","ETHUSD",1625106603317,5.75030618,2218.6,2217.6,14.64449]
["bitfinex","ETHUSD",1625106603516,5.49412457,2218.6,2217.6,14.64449]
["bitfinex","ETHUSD",1625106603616,0.00707271,2218.7,2217.6,14.64449]
["bitfinex","ETHUSD",1625106603713,5.63580859,2218.8,2217.8,6.76113]
["bitfinex","ETHUSD",1625106603815,5.674995,2218.8,2217.8,6.76113]
["bitfinex","ETHUSD",1625106604058,9.01517,2218.9,2217.8,6.76113]
["bitfinex","ETHUSD",1625106604259,5.39432447,2218.8,2217.8,6.76113]
["bitfinex","ETHUSD",1625106604360,0.36169124,2218.7,2217.2,5.49585714]
["bitfinex","ETHUSD",1625106604462,5.01,2218.6,2217.1,0.13214957]
["bitfinex","ETHUSD",1625106604559,5.02324514,2218.6,2217.1,0.13214957]
["bitfinex","ETHUSD",1625106604660,6.47218352,2218.5,2217.1,0.13214957]
["bitfinex","ETHUSD",1625106604762,6.47218352,2218.5,2217.0,11.39924229]
["bitfinex","ETHUSD",1625106604861,6.7632,2218.1,2217.0,0.13213229]
["bitfinex","ETHUSD",1625106604967,0.28818004,2217.9,2217.0,0.13213229]
["bitfinex","ETHUSD",1625106605063,5.30557727,2217.9,2217.0,0.13213229]
["bitfinex","ETHUSD",1625106605164,11.91417397,2217.8,2216.6,0.13214902]
["bitfinex","ETHUSD",1625106605261,11.9255859,2217.8,2216.6,0.13214902]
["bitfinex","ETHUSD",1625106605363,0.27641145,2217.6,2216.6,0.13214902]
["bitfinex","ETHUSD",1625106605461,0.30776247,2217.4,2216.6,0.13214902]
["bitfinex","ETHUSD",1625106605561,0.00783788,2217.3,2216.6,0.13214902]
["bitfinex","ETHUSD",1625106605661,0.00783788,2217.3,2216.4,0.13216402]
["bitfinex","ETHUSD",1625106605862,0.26114192,2217.3,2216.4,0.13216402]
["bitfinex","ETHUSD",1625106605965,0.26114192,2217.3,2215.7,2.94420208]
["bitfinex","ETHUSD",1625106606066,0.06,2217.2,2215.7,2.94420208]
["bitfinex","ETHUSD",1625106606180,0.06,2217.2,2215.7,9.71110208]
["bitfinex","ETHUSD",1625106606181,9.08253,2217.2,2215.7,9.71110208]
["bitfinex","ETHUSD",1625106606335,9.08253,2217.2,2215.7,0.13204688]
["bitfinex","ETHUSD",1625106606336,0.29556381,2216.8,2215.7,0.13204688]
["bitfinex","ETHUSD",1625106606532,0.25165533,2216.7,2215.7,0.13204688]
["bitfinex","ETHUSD",1625106606635,6.66978864,2216.7,2215.7,0.13204688]
["bitfinex","ETHUSD",1625106606735,6.41607264,2216.7,2215.5,9.53370194]
["bitfinex","ETHUSD",1625106607042,0.30303631,2216.6,2215.5,9.53370194]
["bitfinex","ETHUSD",1625106607046,0.0528283,2216.6,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106607145,6.1110505,2216.5,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106607245,6.38853927,2216.5,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106607845,6.39047891,2216.5,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106608446,5.25467936,2216.3,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106608547,5.26293077,2216.3,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106608645,10.60763077,2216.3,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106608845,10.85669159,2216.3,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106608945,5.60201223,2216.3,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106609045,10.50781432,2216.3,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106609147,10.47143389,2216.3,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106609383,5.3447,2216.3,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106609587,10.55272838,2216.3,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106609684,10.47619809,2216.3,2215.5,2.58370194]
["bitfinex","ETHUSD",1625106609839,6.55878431,2216.3,2215.5,5.39585714]
["bitfinex","ETHUSD",1625106609934,5.72417522,2216.6,2215.5,5.39585714]
["bitfinex","ETHUSD",1625106610036,0.29556381,2216.8,2215.5,5.39585714]
["bitfinex","ETHUSD",1625106610137,9.70118578,2216.9,2215.5,5.39585714]
["bitfinex","ETHUSD",1625106610239,0.30068605,2216.8,2215.5,5.39585714]
["bitfinex","ETHUSD",1625106610341,5.47364983,2216.2,2215.5,5.39585714]
["bitfinex","ETHUSD",1625106610540,7.7571,2216.3,2214.9,11.27702]
["bitfinex","ETHUSD",1625106610653,5.34430146,2216.2,2214.9,11.27702]
["bitfinex","ETHUSD",1625106610737,5.34430146,2216.2,2215.1,5.01]
["bitfinex","ETHUSD",1625106610843,5.34430146,2216.2,2215.2,6.76823]
["bitfinex","ETHUSD",1625106611139,5.34430146,2216.2,2215.4,5.01]
["bitfinex","ETHUSD",1625106611722,5.34430146,2216.2,2215.4,2.6753686]
["bitfinex","ETHUSD",1625106611822,3.3726,2216.3,2216.2,4.00755594]
["bitfinex","ETHUSD",1625106611931,4.76720569,2216.2,2215.7,5.01]
["bitfinex","ETHUSD",1625106612024,1.0686,2216.3,2215.7,5.01]
["bitfinex","ETHUSD",1625106612121,1.0686,2216.3,2215.8,5.01]
["bitfinex","ETHUSD",1625106612322,4.76720569,2216.2,2215.8,5.01]
["bitfinex","ETHUSD",1625106612519,4.76720569,2216.2,2215.6,2.6753686]
["bitfinex","ETHUSD",1625106612720,8.4673,2216.3,2215.6,2.6753686]
["bitfinex","ETHUSD",1625106612820,5.45063893,2216.2,2215.6,2.6753686]
["bitfinex","ETHUSD",1625106612920,5.45063893,2216.2,2215.5,2.8121552]
["bitfinex","ETHUSD",1625106613023,5.45063893,2216.2,2214.9,11.27702]
["bitfinex","ETHUSD",1625106613419,5.45063893,2216.2,2214.9,16.7645438]
["bitfinex","ETHUSD",1625106613882,5.45063893,2216.2,2215.2,6.76858]
["bitfinex","ETHUSD",1625106614086,8.4673,2216.3,2215.2,6.76858]
["bitfinex","ETHUSD",1625106614284,8.4673,2216.3,2215.4,5.01]
["bitfinex","ETHUSD",1625106614583,8.4673,2216.3,2215.5,5.01]
["bitfinex","ETHUSD",1625106614688,5.9177,2216.3,2215.5,5.01]
["bitfinex","ETHUSD",1625106614783,23.05562323,2216.7,2215.5,7.6853686]
["bitfinex","ETHUSD",1625106614881,23.05562323,2216.7,2215.6,5.01]
["bitfinex","ETHUSD",1625106614985,23.05562323,2216.7,2215.7,5.01]
["bitfinex","ETHUSD",1625106615083,23.05562323,2216.7,2215.7,11.77699]
["bitfinex","ETHUSD",1625106615183,23.05562323,2216.7,2215.7,10.88899]
["bitfinex","ETHUSD",1625106615387,23.05562323,2216.7,2215.7,6.76699]
["bitfinex","ETHUSD",1625106615587,23.05562323,2216.7,2215.7,6.71699]
["bitfinex","ETHUSD",1625106615785,23.05562323,2216.7,2215.7,9.3923586]
["bitfinex","ETHUSD",1625106616023,17.29178332,2216.7,2215.7,9.3923586]
["bitfinex","ETHUSD",1625106616120,17.29178332,2216.7,2215.7,12.20469021]
["bitfinex","ETHUSD",1625106616727,10.25629711,2216.6,2215.7,12.20469021]
["bitfinex","ETHUSD",1625106616824,14.60658404,2216.6,2215.3,9.02332]
["bitfinex","ETHUSD",1625106616922,14.61358335,2216.6,2215.3,9.02332]
["bitfinex","ETHUSD",1625106617224,14.61358335,2216.6,2214.9,11.27702]
["bitfinex","ETHUSD",1625106617323,0.36703221,2216.5,2214.9,11.27702]
["bitfinex","ETHUSD",1625106617627,0.30703221,2216.5,2215.0,5.48770021]
["bitfinex","ETHUSD",1625106617724,14.51358335,2216.6,2215.0,5.48770021]
["bitfinex","ETHUSD",1625106617823,5.84033437,2216.4,2215.0,5.48770021]
["bitfinex","ETHUSD",1625106617926,6.09729569,2216.4,2215.0,5.48770021]
["bitfinex","ETHUSD",1625106618031,11.63952884,2216.4,2215.3,6.76827]
["bitfinex","ETHUSD",1625106618128,22.23091996,2216.3,2215.3,6.76827]
["bitfinex","ETHUSD",1625106618378,22.23091996,2216.3,2215.5,5.01]
["bitfinex","ETHUSD",1625106618474,22.23091996,2216.3,2215.4,2.6753686]
["bitfinex","ETHUSD",1625106618678,0.06,2216.2,2215.4,2.6753686]
["bitfinex","ETHUSD",1625106619175,23.45201996,2216.3,2215.4,2.6753686]
["bitfinex","ETHUSD",1625106622502,23.45201996,2216.3,2215.4,9.4432586]
["bitfinex","ETHUSD",1625106622596,23.45201996,2216.3,2215.4,12.25559021]
["bitfinex","ETHUSD",1625106623179,23.45201996,2216.3,2215.4,5.48770021]
["bitfinex","ETHUSD",1625106623180,1.2211,2216.3,2215.4,5.48770021]
["bitfinex","ETHUSD",1625106623273,5.49717495,2216.2,2215.4,5.48770021]
["bitfinex","ETHUSD",1625106623374,5.49717495,2216.2,2215.4,2.81233161]
["bitfinex","ETHUSD",1625106623575,0.04,2216.1,2215.4,2.81233161]
["bitfinex","ETHUSD",1625106623674,4.1132,2216.1,2215.4,2.81233161]
["bitfinex","ETHUSD",1625106623777,5.38546047,2216.0,2215.4,2.81233161]
["bitfinex","ETHUSD",1625106624677,5.38546047,2216.0,2215.4,5.35670605]
["bitfinex","ETHUSD",1625106625024,5.28546047,2216.0,2215.4,5.35670605]
["bitfinex","ETHUSD",1625106626623,11.25184916,2215.9,2215.4,5.35670605]
["bitfinex","ETHUSD",1625106626724,33.75492543,2215.9,2215.4,5.35670605]
["bitfinex","ETHUSD",1625106626824,10.9803863,2215.8,2215.4,5.35670605]
["bitfinex","ETHUSD",1625106626925,32.78108112,2215.7,2215.4,5.35670605]
["bitfinex","ETHUSD",1625106627026,13.46303921,2215.6,2215.4,5.35670605]
["bitfinex","ETHUSD",1625106627694,10.9803863,2215.8,2215.5,5.01]
["bitfinex","ETHUSD",1625106627787,5.73990893,2216.0,2215.6,22.1]
["bitfinex","ETHUSD",1625106627888,8.93e-06,2216.0,2215.6,27.4062572]
["bitfinex","ETHUSD",1625106627990,8.93e-06,2216.0,2215.7,5.01]
["bitfinex","ETHUSD",1625106628088,8.93e-06,2216.0,2215.8,0.2962572]
["bitfinex","ETHUSD",1625106628199,8.93e-06,2216.0,2215.8,0.4362572]
["bitfinex","ETHUSD",1625106628286,8.93e-06,2216.0,2215.8,0.14]
["bitfinex","ETHUSD",1625106628390,8.93e-06,2216.0,2215.9,0.2962572]
["bitfinex","ETHUSD",1625106628493,8.93e-06,2216.0,2215.9,5.72e-05]
["bitfinex","ETHUSD",1625106628590,8.93e-06,2216.0,2215.0,19.7915]
["bitfinex","ETHUSD",1625106628684,3.07410893,2216.0,2215.0,9.9222]
["bitfinex","ETHUSD",1625106628787,3.07410893,2216.0,2214.9,1.0]
["bitfinex","ETHUSD",1625106629288,5.01,2215.8,2214.9,1.0]
["bitfinex","ETHUSD",1625106629390,22.49304579,2215.7,2214.2,0.01621076]
["bitfinex","ETHUSD",1625106629554,22.49304579,2215.7,2213.9,1.20364237]
["bitfinex","ETHUSD",1625106629555,0.30610268,2215.0,2213.9,1.20364237]
["bitfinex","ETHUSD",1625106629656,1.37220268,2215.0,2213.9,1.20364237]
["bitfinex","ETHUSD",1625106629805,1.37220268,2215.0,2213.8,0.2]
["bitfinex","ETHUSD",1625106629806,1.80896991,2214.8,2213.8,0.2]
["bitfinex","ETHUSD",1625106629905,0.26376418,2214.7,2213.8,0.8344978]
["bitfinex","ETHUSD",1625106630005,2.05852115,2214.8,2213.8,0.8344978]
["bitfinex","ETHUSD",1625106630101,0.1,2214.7,2213.8,0.8344978]
["bitfinex","ETHUSD",1625106630200,20.6,2214.6,2213.1,0.2]
["bitfinex","ETHUSD",1625106630300,20.6,2214.6,2212.8,1.20364237]
["bitfinex","ETHUSD",1625106630301,0.3067498,2214.2,2212.8,1.20364237]
["bitfinex","ETHUSD",1625106630405,1.3632498,2214.2,2212.8,1.20364237]
["bitfinex","ETHUSD",1625106630503,1.3632498,2214.2,2212.1,20.5495]
["bitfinex","ETHUSD",1625106630504,0.81168067,2214.1,2212.1,10.4584]
["bitfinex","ETHUSD",1625106630607,0.81168067,2214.1,2212.2,6.77695]
["bitfinex","ETHUSD",1625106630608,6.77719,2213.7,2212.2,6.77695]
["bitfinex","ETHUSD",1625106630702,0.40614422,2213.6,2212.2,6.77695]
["bitfinex","ETHUSD",1625106630803,4.68624422,2213.6,2212.1,0.2]
["bitfinex","ETHUSD",1625106631004,4.64624422,2213.6,2212.1,0.2]
["bitfinex","ETHUSD",1625106631301,4.59624422,2213.6,2212.0,52.09085031]
["bitfinex","ETHUSD",1625106631405,4.59624422,2213.6,2212.0,51.84085031]
["bitfinex","ETHUSD",1625106631806,3.9115123,2213.1,2212.0,51.74085031]
["bitfinex","ETHUSD",1625106631892,3.9115123,2213.1,2211.9,0.00937712]
["bitfinex","ETHUSD",1625106631893,0.20150853,2213.0,2211.9,0.00937712]
["bitfinex","ETHUSD",1625106632286,0.21226621,2213.0,2211.2,8.40367446]
["bitfinex","ETHUSD",1625106632388,0.21226621,2213.0,2211.2,9.45731683]
["bitfinex","ETHUSD",1625106632493,0.21226621,2213.0,2211.2,10.35783997]
["bitfinex","ETHUSD",1625106632586,0.21226621,2213.0,2211.3,2.24180175]
["bitfinex","ETHUSD",1625106632886,0.21226621,2213.0,2211.3,2.10180175]
["bitfinex","ETHUSD",1625106632988,0.21226621,2213.0,2211.1,86.49491]
["bitfinex","ETHUSD",1625106633093,5.01,2212.9,2211.1,86.49491]
["bitfinex","ETHUSD",1625106633207,3.52079797,2212.4,2211.1,75.2]
["bitfinex","ETHUSD",1625106633312,15.34494113,2212.3,2211.1,75.2]
["bitfinex","ETHUSD",1625106633400,0.31034416,2211.9,2211.1,75.2]
["bitfinex","ETHUSD",1625106633495,2.62334416,2211.9,2211.1,75.2]
["bitfinex","ETHUSD",1625106633595,0.26225281,2211.8,2211.1,75.2]
["bitfinex","ETHUSD",1625106633692,0.29557602,2211.3,2211.1,75.2]
["bitfinex","ETHUSD",1625106633795,14.06458602,2211.3,2211.1,75.2]
["bitfinex","ETHUSD",1625106634356,13.76901,2211.3,2211.1,75.2]
["bitfinex","ETHUSD",1625106634429,6.9841,2211.3,2211.1,75.2]
["bitfinex","ETHUSD",1625106634930,4.8604,2211.3,2211.1,75.2]
["bitfinex","ETHUSD",1625106635028,3.4412,2211.3,2211.1,75.2]
["bitfinex","ETHUSD",1625106635483,3.74624735,2211.3,2211.1,75.2]
["bitfinex","ETHUSD",1625106635578,6.37164735,2211.3,2211.1,75.2]
["bitfinex","ETHUSD",1625106635678,7.78544735,2211.3,2211.1,75.2]
["bitfinex","ETHUSD",1625106636083,0.1,2211.2,2211.1,75.2]
["bitfinex","ETHUSD",1625106636180,6.88507,2211.2,2211.1,75.2]
["bitfinex","ETHUSD",1625106636619,14.88507,2211.2,2211.1,75.2]
["bitfinex","ETHUSD",1625106636719,14.78507,2211.2,2211.1,75.15]
["bitfinex","ETHUSD",1625106636818,6.78507,2211.2,2211.1,75.15]
["bitfinex","ETHUSD",1625106637026,14.78507,2211.2,2211.1,75.15]
["bitfinex","ETHUSD",1625106637132,27.10783661,2211.2,2211.1,22.46361]
["bitfinex","ETHUSD",1625106637258,19.70783661,2211.2,2210.4,0.4173378]
["bitfinex","ETHUSD",1625106637335,0.28922923,2210.5,2210.4,7.8e-06]
["bitfinex","ETHUSD",1625106637569,3.76512923,2210.5,2210.4,7.8e-06]
["bitfinex","ETHUSD",1625106637833,7.15792923,2210.5,2210.4,7.8e-06]
["bitfinex","ETHUSD",1625106637944,6.8687,2210.5,2210.4,7.8e-06]
["bitfinex","ETHUSD",1625106638261,7.0087,2210.5,2210.4,7.8e-06]
["bitfinex","ETHUSD",1625106638356,12.0187,2210.5,2210.4,7.8e-06]
["bitfinex","ETHUSD",1625106638436,12.0187,2210.5,2209.4,0.00796705]
["bitfinex","ETHUSD",1625106638437,6.78883,2210.0,2209.4,0.00796705]
["bitfinex","ETHUSD",1625106638611,0.24599987,2209.8,2208.9,3.446886]
["bitfinex","ETHUSD",1625106638698,0.25267469,2209.8,2208.9,3.446886]
["bitfinex","ETHUSD",1625106638813,0.30977545,2209.5,2208.9,3.446886]
["bitfinex","ETHUSD",1625106638903,4.23557545,2209.5,2208.9,3.446886]
["bitfinex","ETHUSD",1625106639005,0.29593602,2209.0,2208.9,3.446886]
["bitfinex","ETHUSD",1625106639106,1.81513602,2209.0,2208.9,3.296886]
["bitfinex","ETHUSD",1625106639201,6.00333602,2209.0,2208.9,3.246886]
["bitfinex","ETHUSD",1625106639301,6.00333602,2209.0,2208.9,2.896886]
["bitfinex","ETHUSD",1625106639447,6.16333602,2209.0,2208.9,2.896886]
["bitfinex","ETHUSD",1625106639556,16.26333602,2209.0,2208.9,0.029301]
["bitfinex","ETHUSD",1625106639660,16.26333602,2209.0,2208.9,1e-06]
["bitfinex","ETHUSD",1625106639852,6.16333602,2209.0,2208.9,1e-06]
["bitfinex","ETHUSD",1625106640049,0.28942139,2208.9,2208.0,0.827301]
["bitfinex","ETHUSD",1625106640250,0.28942139,2208.9,2208.0,0.777301]
["bitfinex","ETHUSD",1625106640368,0.28942139,2208.9,2208.0,0.477301]
["bitfinex","ETHUSD",1625106640451,5.90796204,2209.0,2208.0,2.83221979]
["bitfinex","ETHUSD",1625106640552,5.7074,2209.0,2208.0,2.83221979]
["bitfinex","ETHUSD",1625106640651,5.91936198,2209.0,2208.0,2.83221979]
["bitfinex","ETHUSD",1625106640818,11.19220198,2209.0,2208.0,2.83221979]
["bitfinex","ETHUSD",1625106640913,10.98646418,2209.0,2208.0,2.83221979]
["bitfinex","ETHUSD",1625106641020,4.19442418,2209.0,2208.0,2.83221979]
["bitfinex","ETHUSD",1625106641513,0.20877627,2209.9,2208.2,5.01]
["bitfinex","ETHUSD",1625106641617,13.0,2210.5,2208.2,5.02325983]
["bitfinex","ETHUSD",1625106641721,13.0,2210.5,2208.3,0.19072308]
["bitfinex","ETHUSD",1625106641824,13.0,2210.5,2208.6,1.13389036]
["bitfinex","ETHUSD",1625106641955,13.0,2210.5,2208.6,0.8313]
["bitfinex","ETHUSD",1625106642028,13.0,2210.5,2208.7,0.02401615]
["bitfinex","ETHUSD",1625106642140,13.0,2210.5,2208.6,0.8313]
["bitfinex","ETHUSD",1625106642213,13.0,2210.5,2208.6,0.83771935]
["bitfinex","ETHUSD",1625106642315,13.0,2210.5,2208.6,0.8313]
["bitfinex","ETHUSD",1625106642412,13.0,2210.5,2208.6,3.5606]
["bitfinex","ETHUSD",1625106642512,13.0,2210.5,2208.7,4.90306638]
["bitfinex","ETHUSD",1625106642613,13.0,2210.5,2208.9,5.01]
["bitfinex","ETHUSD",1625106642722,13.0,2210.5,2208.7,2.17551212]
["bitfinex","ETHUSD",1625106642813,13.0,2210.5,2208.8,4.72541058]
["bitfinex","ETHUSD",1625106643053,13.0,2210.5,2208.8,2.17551212]
["bitfinex","ETHUSD",1625106643151,13.0,2210.5,2208.9,4.67541058]
["bitfinex","ETHUSD",1625106643249,13.0,2210.5,2208.8,8.44175254]
["bitfinex","ETHUSD",1625106643353,13.0,2210.5,2209.1,5.01]
["bitfinex","ETHUSD",1625106643448,13.0,2210.5,2209.2,4.81381863]
["bitfinex","ETHUSD",1625106643556,13.0,2210.5,2209.0,4.57543526]
["bitfinex","ETHUSD",1625106643655,0.28722885,2210.2,2209.0,2.17551212]
["bitfinex","ETHUSD",1625106643852,0.28722885,2210.2,2208.1,0.00823241]
["bitfinex","ETHUSD",1625106643853,6.78906,2209.8,2208.1,0.00823241]
["bitfinex","ETHUSD",1625106643954,0.29940377,2209.5,2207.7,0.02401899]
["bitfinex","ETHUSD",1625106644058,0.30463681,2209.0,2207.7,0.02401899]
["bitfinex","ETHUSD",1625106644154,4.61993681,2209.0,2207.7,0.02401899]
["bitfinex","ETHUSD",1625106644253,4.61993681,2209.0,2207.2,4.69815723]
["bitfinex","ETHUSD",1625106644254,0.30768071,2208.9,2207.2,4.69815723]
["bitfinex","ETHUSD",1625106644354,0.30768071,2208.9,2207.1,0.2]
["bitfinex","ETHUSD",1625106644453,0.33289828,2208.9,2207.1,0.2]
["bitfinex","ETHUSD",1625106644551,0.1,2208.8,2207.1,0.2]
["bitfinex","ETHUSD",1625106644656,0.42197415,2208.7,2207.1,0.2]
["bitfinex","ETHUSD",1625106644757,0.28725565,2208.3,2207.1,0.2]
["bitfinex","ETHUSD",1625106644860,6.79563,2208.1,2207.1,0.2]
["bitfinex","ETHUSD",1625106644955,6.79563,2208.1,2206.1,10.585457]
["bitfinex","ETHUSD",1625106645056,6.79563,2208.1,2206.2,4.82371143]
["bitfinex","ETHUSD",1625106645155,0.30426118,2208.0,2206.2,4.86129834]
["bitfinex","ETHUSD",1625106645331,0.30426118,2208.0,2206.5,4.69311681]
["bitfinex","ETHUSD",1625106645426,0.01729919,2208.2,2206.4,1.99421944]
["bitfinex","ETHUSD",1625106645522,7.2896,2208.3,2206.4,1.99421944]
["bitfinex","ETHUSD",1625106645725,7.2896,2208.3,2206.5,4.93519557]
["bitfinex","ETHUSD",1625106645821,7.2896,2208.3,2206.5,1.99421944]
["bitfinex","ETHUSD",1625106646172,7.2896,2208.3,2206.6,4.95129155]
["bitfinex","ETHUSD",1625106646271,7.2896,2208.3,2206.5,1.99421944]
["bitfinex","ETHUSD",1625106646372,7.2896,2208.3,2206.7,4.78869652]
["bitfinex","ETHUSD",1625106646475,7.2896,2208.3,2206.5,1.99421944]
["bitfinex","ETHUSD",1625106646572,6.0926,2208.3,2206.5,1.99421944]
["bitfinex","ETHUSD",1625106646675,4.10157963,2208.3,2206.5,1.99421944]
["bitfinex","ETHUSD",1625106646776,4.10157963,2208.3,2206.3,20.90052314]
["bitfinex","ETHUSD",1625106646777,4.10157963,2208.3,2206.6,1.99005277]
["bitfinex","ETHUSD",1625106646874,3.8238,2208.3,2206.6,1.99005277]
["bitfinex","ETHUSD",1625106646977,9.96798005,2208.7,2206.7,0.90052314]
["bitfinex","ETHUSD",1625106647073,9.96798005,2208.7,2206.7,6.64893681]
["bitfinex","ETHUSD",1625106647174,9.96798005,2208.7,2206.7,5.61554962]
["bitfinex","ETHUSD",1625106647273,9.96798005,2208.7,2206.6,6.85369319]
["bitfinex","ETHUSD",1625106647378,20.467,2209.2,2206.8,1.99005277]
["bitfinex","ETHUSD",1625106647556,10.5699,2209.2,2206.9,6.23907027]
["bitfinex","ETHUSD",1625106647654,10.5699,2209.2,2207.0,5.32008893]
["bitfinex","ETHUSD",1625106647756,20.68850377,2209.5,2207.1,5.05121479]
["bitfinex","ETHUSD",1625106647855,20.68850377,2209.5,2207.1,5.01]
["bitfinex","ETHUSD",1625106648062,0.2985678,2209.0,2207.0,13.72692944]
["bitfinex","ETHUSD",1625106648158,1.2927678,2209.0,2207.0,7.21884139]
["bitfinex","ETHUSD",1625106648257,1.2927678,2209.0,2206.7,19.55565]
["bitfinex","ETHUSD",1625106648258,0.9942,2209.0,2207.1,4.68329586]
["bitfinex","ETHUSD",1625106648357,0.31353734,2209.1,2207.0,5.03185738]
["bitfinex","ETHUSD",1625106648461,20.68850377,2209.5,2207.1,0.90052314]
["bitfinex","ETHUSD",1625106648914,20.68850377,2209.5,2207.2,5.14746182]
["bitfinex","ETHUSD",1625106649005,20.68850377,2209.5,2207.1,0.90052314]
["bitfinex","ETHUSD",1625106649108,0.28944497,2209.0,2207.3,6.79045]
["bitfinex","ETHUSD",1625106649207,4.32144497,2209.0,2207.3,6.79045]
["bitfinex","ETHUSD",1625106649309,4.32144497,2209.0,2207.4,4.67659539]
["bitfinex","ETHUSD",1625106649514,4.32144497,2209.0,2207.2,4.72351162]
["bitfinex","ETHUSD",1625106649611,4.32144497,2209.0,2207.1,9.05393]
["bitfinex","ETHUSD",1625106650006,4.32144497,2209.0,2207.2,4.72897042]
["bitfinex","ETHUSD",1625106650164,4.32144497,2209.0,2207.2,4.80701982]
["bitfinex","ETHUSD",1625106650201,4.32144497,2209.0,2207.2,4.76195111]
["bitfinex","ETHUSD",1625106650290,4.32144497,2209.0,2207.1,9.05393]
["bitfinex","ETHUSD",1625106650291,3.34574497,2209.0,2207.1,9.05393]
["bitfinex","ETHUSD",1625106650357,3.34574497,2209.0,2207.2,4.78088844]
["bitfinex","ETHUSD",1625106650464,3.34574497,2209.0,2207.1,9.05393]
["bitfinex","ETHUSD",1625106650865,3.34574497,2209.0,2207.2,4.67659539]
["bitfinex","ETHUSD",1625106650958,3.34574497,2209.0,2206.7,9.05345]
["bitfinex","ETHUSD",1625106651058,0.36948702,2208.9,2206.7,9.05345]
["bitfinex","ETHUSD",1625106651159,0.44948702,2208.9,2206.8,4.82350777]
["bitfinex","ETHUSD",1625106651259,0.36948702,2208.9,2206.9,0.90052314]
["bitfinex","ETHUSD",1625106651457,0.39169227,2208.9,2207.0,4.96078937]
["bitfinex","ETHUSD",1625106651559,0.02220525,2208.9,2207.0,5.09728312]
["bitfinex","ETHUSD",1625106651654,0.28383624,2208.9,2206.9,0.90052314]
["bitfinex","ETHUSD",1625106651762,3.36289382,2209.0,2207.0,5.35618556]
["bitfinex","ETHUSD",1625106651855,3.34574497,2209.0,2207.0,5.32226148]
["bitfinex","ETHUSD",1625106651956,3.62607715,2209.0,2207.0,5.18486525]
["bitfinex","ETHUSD",1625106652094,3.62607715,2209.0,2206.9,0.90052314]
["bitfinex","ETHUSD",1625106652193,0.44398407,2208.9,2207.0,4.99616467]
["bitfinex","ETHUSD",1625106652297,0.44398407,2208.9,2206.9,2.88224258]
["bitfinex","ETHUSD",1625106652393,0.44398407,2208.9,2207.0,5.18854308]
["bitfinex","ETHUSD",1625106652492,0.73044368,2208.9,2207.1,4.89695653]
["bitfinex","ETHUSD",1625106652597,0.44398407,2208.8,2207.2,4.80433469]
["bitfinex","ETHUSD",1625106652693,3.0563,2209.0,2207.2,4.81659709]
["bitfinex","ETHUSD",1625106652792,0.44398407,2208.7,2207.1,5.01727751]
["bitfinex","ETHUSD",1625106652893,0.44398407,2208.7,2207.5,4.67659539]
["bitfinex","ETHUSD",1625106652998,1.1537,2209.2,2207.1,11.80856751]
["bitfinex","ETHUSD",1625106653099,4.61474761,2209.6,2207.1,6.48837751]
["bitfinex","ETHUSD",1625106653194,0.9039,2209.2,2207.2,1.98171944]
["bitfinex","ETHUSD",1625106653295,0.9039,2209.2,2207.3,4.67659539]
["bitfinex","ETHUSD",1625106653296,0.29396093,2209.0,2207.3,4.67659539]
["bitfinex","ETHUSD",1625106653392,0.29396093,2209.0,2207.2,1.98171944]
["bitfinex","ETHUSD",1625106653493,0.29396093,2209.0,2207.1,0.00727751]
["bitfinex","ETHUSD",1625106653692,6.07913746,2208.4,2207.1,0.00727751]
["bitfinex","ETHUSD",1625106654006,6.07913746,2208.4,2206.1,10.5088]
["bitfinex","ETHUSD",1625106654007,17.85,2208.3,2206.1,10.5088]
["bitfinex","ETHUSD",1625106654103,0.28895269,2207.9,2206.0,15.0]
["bitfinex","ETHUSD",1625106654199,0.98497817,2207.8,2206.0,15.0]
["bitfinex","ETHUSD",1625106654415,0.30193603,2207.0,2205.5,4.67659539]
["bitfinex","ETHUSD",1625106654540,0.74853899,2206.9,2205.2,4.67659539]
["bitfinex","ETHUSD",1625106654627,1.19252306,2206.9,2204.6,21.17659]
["bitfinex","ETHUSD",1625106654765,0.74853899,2206.9,2205.1,4.6173378]
["bitfinex","ETHUSD",1625106654859,5.01,2206.8,2205.2,4.67659539]
["bitfinex","ETHUSD",1625106654959,0.74853899,2206.9,2205.1,4.6173378]
["bitfinex","ETHUSD",1625106654960,44.57850609,2206.7,2205.1,4.6173378]
["bitfinex","ETHUSD",1625106655062,44.57850609,2206.6,2205.1,4.6173378]
["bitfinex","ETHUSD",1625106655161,5.05400942,2206.9,2205.1,4.6173378]
["bitfinex","ETHUSD",1625106655162,44.57850609,2206.5,2205.2,7.21321901]
["bitfinex","ETHUSD",1625106655261,4.8172,2206.5,2205.2,2.03604932]
["bitfinex","ETHUSD",1625106655368,5.8367,2207.0,2205.2,2.03604932]
["bitfinex","ETHUSD",1625106655469,4.7622,2207.0,2205.4,4.85785329]
["bitfinex","ETHUSD",1625106655572,0.01722057,2207.1,2205.4,0.98052314]
["bitfinex","ETHUSD",1625106655669,0.01722057,2207.1,2205.8,0.28846156]
["bitfinex","ETHUSD",1625106655767,0.01722057,2207.1,2206.0,20.0]
["bitfinex","ETHUSD",1625106655861,0.01722057,2207.1,2205.9,1.69180314]
["bitfinex","ETHUSD",1625106655960,0.01722057,2207.1,2205.9,0.99296454]
["bitfinex","ETHUSD",1625106656061,0.01722057,2207.1,2206.2,4.90075905]
["bitfinex","ETHUSD",1625106656157,31.6462193,2208.8,2206.2,4.90075905]
["bitfinex","ETHUSD",1625106656158,0.26915376,2208.7,2206.2,5.90144338]
["bitfinex","ETHUSD",1625106656264,0.26915376,2208.7,2205.9,22.82732932]
["bitfinex","ETHUSD",1625106656265,0.29350862,2208.3,2205.9,2.82732932]
["bitfinex","ETHUSD",1625106656361,0.29350862,2208.3,2206.4,5.01]
["bitfinex","ETHUSD",1625106656465,0.28592165,2208.2,2206.4,5.01]
["bitfinex","ETHUSD",1625106656586,0.28592165,2208.2,2206.2,6.79344]
["bitfinex","ETHUSD",1625106656687,0.30784674,2207.7,2206.0,0.00949437]
["bitfinex","ETHUSD",1625106656888,0.04,2207.6,2206.0,0.00949437]
["bitfinex","ETHUSD",1625106656987,0.35659937,2207.6,2206.0,0.00949437]
["bitfinex","ETHUSD",1625106657090,4.61749834,2207.7,2206.0,0.00949437]
["bitfinex","ETHUSD",1625106657184,4.61749834,2207.7,2205.5,10.8268]
["bitfinex","ETHUSD",1625106657185,4.90597699,2207.7,2205.5,10.8268]
["bitfinex","ETHUSD",1625106657285,4.90597699,2207.7,2205.6,5.18671511]
["bitfinex","ETHUSD",1625106657286,0.29814196,2207.6,2205.6,5.18671511]
["bitfinex","ETHUSD",1625106657382,0.29814196,2207.6,2205.5,10.8268]
["bitfinex","ETHUSD",1625106657890,0.29814196,2207.6,2205.7,5.02299224]
["bitfinex","ETHUSD",1625106657993,0.29814196,2207.6,2205.5,10.8268]
["bitfinex","ETHUSD",1625106657994,0.29814196,2207.6,2205.6,5.04642199]
["bitfinex","ETHUSD",1625106658096,0.29814196,2207.6,2205.5,10.8268]
["bitfinex","ETHUSD",1625106658187,3.86424196,2207.6,2205.5,10.8268]
["bitfinex","ETHUSD",1625106658405,3.86424196,2207.6,2205.5,12.0809]
["bitfinex","ETHUSD",1625106658492,3.86424196,2207.6,2205.6,10.74313]
["bitfinex","ETHUSD",1625106658608,3.55703677,2207.6,2205.8,5.20353806]
["bitfinex","ETHUSD",1625106658690,3.55703677,2207.6,2205.8,5.01]
["bitfinex","ETHUSD",1625106658849,3.55703677,2207.6,2205.7,5.01]
["bitfinex","ETHUSD",1625106658950,3.55703677,2207.6,2205.7,5.13705395]
["bitfinex","ETHUSD",1625106659043,0.33845642,2207.5,2205.5,12.86284932]
["bitfinex","ETHUSD",1625106659139,0.33845642,2207.5,2205.6,5.170872]
["bitfinex","ETHUSD",1625106659239,0.33845642,2207.5,2205.5,12.86284932]
["bitfinex","ETHUSD",1625106659338,3.54633777,2207.6,2205.5,19.04184932]
["bitfinex","ETHUSD",1625106659437,0.30857005,2207.5,2205.6,5.1130686]
["bitfinex","ETHUSD",1625106659540,0.30857005,2207.5,2205.5,8.21504932]
["bitfinex","ETHUSD",1625106659642,3.8221846,2207.6,2205.5,6.179]
["bitfinex","ETHUSD",1625106659846,0.08,2207.4,2205.6,6.79654]
["bitfinex","ETHUSD",1625106659972,0.31002589,2207.2,2205.6,6.79654]
["bitfinex","ETHUSD",1625106660043,0.31002589,2207.2,2205.4,15.44466311]
["bitfinex","ETHUSD",1625106660044,0.30812304,2207.1,2205.4,10.4284]
["bitfinex","ETHUSD",1625106660143,0.30812304,2207.1,2205.3,14.19076941]
["bitfinex","ETHUSD",1625106660252,0.30812304,2207.1,2205.3,9.06162]
["bitfinex","ETHUSD",1625106660253,3.74142304,2207.1,2205.3,9.06162]
["bitfinex","ETHUSD",1625106660341,5.01,2207.0,2205.3,9.06162]
["bitfinex","ETHUSD",1625106660440,0.43125238,2206.9,2205.3,9.06162]
["bitfinex","ETHUSD",1625106660541,0.43125238,2206.9,2205.1,4.6173378]
["bitfinex","ETHUSD",1625106660643,0.43951621,2206.9,2205.1,4.6173378]
["bitfinex","ETHUSD",1625106661047,5.05766237,2206.9,2205.1,4.3673378]
["bitfinex","ETHUSD",1625106661153,5.05766237,2206.9,2205.2,5.04035584]
["bitfinex","ETHUSD",1625106661246,5.05766237,2206.9,2205.1,4.3673378]
["bitfinex","ETHUSD",1625106661347,5.05766237,2206.9,2205.2,5.1286645]
["bitfinex","ETHUSD",1625106661445,5.05766237,2206.9,2205.1,4.3673378]
["bitfinex","ETHUSD",1625106661546,5.05766237,2206.9,2205.2,5.15816362]
["bitfinex","ETHUSD",1625106661648,5.05766237,2206.9,2205.2,5.02380386]
["bitfinex","ETHUSD",1625106661748,4.62640999,2206.9,2205.1,4.3673378]
["bitfinex","ETHUSD",1625106661851,4.62640999,2206.9,2205.2,5.09441358]
["bitfinex","ETHUSD",1625106661950,4.62640999,2206.9,2205.1,4.3673378]
["bitfinex","ETHUSD",1625106662051,9.44660999,2206.9,2205.1,4.3673378]
["bitfinex","ETHUSD",1625106662152,11.32194678,2206.9,2205.1,4.3673378]
["bitfinex","ETHUSD",1625106662254,0.30498776,2206.6,2205.1,4.3673378]
["bitfinex","ETHUSD",1625106662459,0.30410195,2206.1,2205.1,3.78e-05]
["bitfinex","ETHUSD",1625106662554,0.30691233,2205.6,2205.1,3.78e-05]
["bitfinex","ETHUSD",1625106662656,4.17421233,2205.6,2205.1,3.78e-05]
["bitfinex","ETHUSD",1625106663396,3.8673,2205.6,2205.1,3.78e-05]
["bitfinex","ETHUSD",1625106663997,3.8673,2205.6,2204.0,0.55803285]
["bitfinex","ETHUSD",1625106664101,3.8673,2205.6,2204.1,5.28531494]
["bitfinex","ETHUSD",1625106664195,0.28312823,2205.5,2204.0,0.55803285]
["bitfinex","ETHUSD",1625106664295,4.61906365,2205.8,2204.0,0.55803285]
["bitfinex","ETHUSD",1625106664600,4.61906365,2205.8,2205.2,0.00711734]
["bitfinex","ETHUSD",1625106664696,5.40340999,2206.1,2205.2,0.00711734]
["bitfinex","ETHUSD",1625106664798,0.74120999,2206.1,2205.2,0.00711734]
["bitfinex","ETHUSD",1625106665097,5.36010669,2206.1,2205.2,0.00711734]
["bitfinex","ETHUSD",1625106665647,4.91612262,2206.1,2205.2,0.00711734]
["bitfinex","ETHUSD",1625106665749,0.44398407,2206.0,2205.2,0.00711734]
["bitfinex","ETHUSD",1625106665851,5.09458407,2206.0,2205.2,0.00711734]
["bitfinex","ETHUSD",1625106665948,4.6506,2206.0,2205.2,0.00711734]
["bitfinex","ETHUSD",1625106666062,0.06,2205.9,2204.3,6.75799734]
["bitfinex","ETHUSD",1625106666246,4.6506,2206.0,2204.3,6.75799734]
["bitfinex","ETHUSD",1625106666598,4.6506,2206.0,2204.5,5.01]
["bitfinex","ETHUSD",1625106666699,4.6506,2206.0,2204.1,5.13149725]
["bitfinex","ETHUSD",1625106666796,0.44398407,2205.9,2204.6,6.80073]
["bitfinex","ETHUSD",1625106667698,4.6188967,2206.1,2204.6,6.80073]
["bitfinex","ETHUSD",1625106667847,4.6188967,2206.1,2204.6,11.58983]
["bitfinex","ETHUSD",1625106667848,0.44398407,2206.1,2204.6,11.58983]
["bitfinex","ETHUSD",1625106667950,0.44398407,2206.1,2204.8,5.01]
["bitfinex","ETHUSD",1625106668053,0.44398407,2206.1,2205.4,6.80043]
["bitfinex","ETHUSD",1625106668446,0.44398407,2206.1,2205.4,11.92813452]
["bitfinex","ETHUSD",1625106668949,4.9162975,2206.6,2205.4,11.92813452]
["bitfinex","ETHUSD",1625106669047,0.44398407,2206.5,2205.4,11.92813452]
["bitfinex","ETHUSD",1625106669250,0.44398407,2206.6,2205.4,11.92813452]
["bitfinex","ETHUSD",1625106669349,0.44398407,2206.6,2205.6,5.01]
["bitfinex","ETHUSD",1625106669448,0.44398407,2206.6,2206.1,6.79845]
["bitfinex","ETHUSD",1625106669552,0.44398407,2206.6,2206.2,5.37460004]
["bitfinex","ETHUSD",1625106669748,0.44398407,2206.6,2206.1,6.79845]
["bitfinex","ETHUSD",1625106669849,0.44398407,2206.6,2206.2,1.09036748]
["bitfinex","ETHUSD",1625106669948,0.39398407,2206.6,2206.1,6.79845]
["bitfinex","ETHUSD",1625106670153,0.39398407,2206.5,2206.2,5.31539761]
["bitfinex","ETHUSD",1625106670255,0.39398407,2206.4,2206.2,5.31539761]
["bitfinex","ETHUSD",1625106670357,0.39398407,2207.0,2206.2,5.31539761]
["bitfinex","ETHUSD",1625106670607,4.92812929,2207.2,2206.4,6.79737]
["bitfinex","ETHUSD",1625106670706,4.6181034,2207.2,2206.5,5.19395884]
["bitfinex","ETHUSD",1625106670906,0.39398407,2207.4,2206.5,8.40205884]
["bitfinex","ETHUSD",1625106671111,0.06,2207.1,2206.5,8.40205884]
["bitfinex","ETHUSD",1625106671209,1.64497519,2207.7,2206.7,5.01]
["bitfinex","ETHUSD",1625106671309,1.64497519,2207.7,2206.7,4.96789385]
["bitfinex","ETHUSD",1625106671408,31.7912,2208.5,2206.8,6.97878125]
["bitfinex","ETHUSD",1625106671509,19.8842,2208.5,2206.8,6.97878125]
["bitfinex","ETHUSD",1625106672007,19.8842,2208.5,2207.6,6.80015971]
["bitfinex","ETHUSD",1625106672110,9.8095,2208.5,2207.7,6.66079703]
["bitfinex","ETHUSD",1625106672209,0.39398407,2208.9,2207.7,6.66079703]
["bitfinex","ETHUSD",1625106672353,3.09398407,2209.2,2207.7,6.67016006]
["bitfinex","ETHUSD",1625106672551,2.7,2209.2,2207.7,6.67016006]
["bitfinex","ETHUSD",1625106673855,2.6,2209.2,2207.7,6.67016006]
["bitfinex","ETHUSD",1625106673953,4.6154599,2209.3,2207.7,6.67016006]
["bitfinex","ETHUSD",1625106674057,4.6154599,2209.3,2208.3,6.7921]
["bitfinex","ETHUSD",1625106674255,4.6154599,2209.3,2208.4,5.61508448]
["bitfinex","ETHUSD",1625106674256,0.39398407,2209.2,2208.4,5.61508448]
["bitfinex","ETHUSD",1625106674454,0.39398407,2209.2,2208.2,1.2104]
["bitfinex","ETHUSD",1625106674601,0.24398407,2209.2,2208.2,1.2104]
["bitfinex","ETHUSD",1625106674702,19.6154599,2209.3,2208.3,5.19470945]
["bitfinex","ETHUSD",1625106674899,0.24398407,2209.2,2208.3,3.98430945]
["bitfinex","ETHUSD",1625106675809,4.6154599,2209.3,2208.3,3.98430945]
["bitfinex","ETHUSD",1625106675908,0.24398407,2209.3,2208.3,3.93430945]
["bitfinex","ETHUSD",1625106676108,1.776,2209.6,2208.6,6.79097]
["bitfinex","ETHUSD",1625106676204,4.61387357,2209.7,2208.7,6.38714887]
["bitfinex","ETHUSD",1625106676307,0.24398407,2209.6,2208.5,6.48971675]
["bitfinex","ETHUSD",1625106676401,0.14398407,2209.6,2208.5,6.48971675]
["bitfinex","ETHUSD",1625106676501,15.0,2210.2,2208.5,6.48971675]
["bitfinex","ETHUSD",1625106676605,0.14398407,2210.1,2208.5,6.48971675]
["bitfinex","ETHUSD",1625106677052,0.14398407,2210.1,2208.5,6.43971675]
["bitfinex","ETHUSD",1625106677154,0.14398407,2210.1,2208.4,9.05462]
["bitfinex","ETHUSD",1625106677254,0.30064901,2209.9,2208.5,5.51263841]
["bitfinex","ETHUSD",1625106677350,0.30064901,2209.9,2208.5,5.51498496]
["bitfinex","ETHUSD",1625106677453,0.30064901,2209.9,2208.5,0.50148496]
["bitfinex","ETHUSD",1625106677553,0.35180416,2209.8,2208.4,9.05462]
["bitfinex","ETHUSD",1625106677701,0.35180416,2209.8,2208.5,5.58322253]
["bitfinex","ETHUSD",1625106677702,5.01,2209.8,2208.5,5.58322253]
["bitfinex","ETHUSD",1625106678102,0.2793538,2209.8,2208.5,5.50438323]
["bitfinex","ETHUSD",1625106678204,4.96,2209.6,2208.5,5.50438323]
["bitfinex","ETHUSD",1625106678305,0.14398407,2209.5,2208.5,5.50438323]
["bitfinex","ETHUSD",1625106679054,0.14398407,2209.8,2208.5,5.50438323]
["bitfinex","ETHUSD",1625106679149,0.14398407,2209.8,2208.6,0.06]
["bitfinex","ETHUSD",1625106679249,0.14398407,2209.8,2208.6,4.9009]
["bitfinex","ETHUSD",1625106679349,0.14398407,2209.8,2208.7,5.87108524]
["bitfinex","ETHUSD",1625106679453,0.14398407,2209.8,2208.7,14.48377009]
["bitfinex","ETHUSD",1625106679755,1.78895926,2209.8,2208.7,9.05259]
["bitfinex","ETHUSD",1625106679852,22.3,2209.7,2208.4,9.05462]
["bitfinex","ETHUSD",1625106679951,22.3,2209.7,2207.8,11.31618]
["bitfinex","ETHUSD",1625106679952,22.35,2209.6,2207.8,11.31618]
["bitfinex","ETHUSD",1625106680053,22.35,2209.6,2207.6,6.10985844]
["bitfinex","ETHUSD",1625106680054,0.29042066,2209.4,2207.6,6.10985844]
["bitfinex","ETHUSD",1625106680153,1.87062066,2209.4,2207.6,6.10985844]
["bitfinex","ETHUSD",1625106680255,15.65953868,2209.3,2207.4,5.74162733]
["bitfinex","ETHUSD",1625106680353,15.65953868,2209.3,2207.2,10.4417]
["bitfinex","ETHUSD",1625106680455,15.65953868,2209.3,2207.4,6.7939]
["bitfinex","ETHUSD",1625106680456,7.09198022,2208.8,2207.4,6.7939]
["bitfinex","ETHUSD",1625106680555,0.43991797,2208.7,2207.0,11.31992]
["bitfinex","ETHUSD",1625106680679,15.44681657,2208.7,2207.4,5.53174211]
["bitfinex","ETHUSD",1625106680757,4.02300384,2207.3,2206.8,6.12185568]
["bitfinex","ETHUSD",1625106680957,8.41270384,2207.3,2206.8,6.12185568]
["bitfinex","ETHUSD",1625106681327,8.41270384,2207.3,2206.7,5.73037521]
["bitfinex","ETHUSD",1625106681604,0.24425903,2207.2,2205.9,17.60163451]
["bitfinex","ETHUSD",1625106681711,0.14398407,2207.1,2206.0,5.75919116]
["bitfinex","ETHUSD",1625106681810,0.14398407,2207.1,2205.7,11.32555]
["bitfinex","ETHUSD",1625106681904,0.2502496,2207.0,2205.8,5.77148965]
["bitfinex","ETHUSD",1625106682009,0.2502496,2207.0,2205.0,20.4933]
["bitfinex","ETHUSD",1625106682106,3.88468659,2206.9,2205.1,10.8535]
["bitfinex","ETHUSD",1625106682205,15.27923858,2206.8,2205.2,5.79376223]
["bitfinex","ETHUSD",1625106682302,0.14398407,2206.7,2205.2,5.79376223]
["bitfinex","ETHUSD",1625106682404,0.34234875,2206.6,2204.5,10.7734]
["bitfinex","ETHUSD",1625106682502,0.34234875,2206.6,2204.6,7.15167099]
["bitfinex","ETHUSD",1625106682603,0.34938642,2206.6,2204.6,7.15167099]
["bitfinex","ETHUSD",1625106683005,0.14398407,2206.5,2204.6,7.15167099]
["bitfinex","ETHUSD",1625106683105,0.29407889,2206.4,2204.6,7.15167099]
["bitfinex","ETHUSD",1625106683203,0.29407889,2206.4,2205.2,6.79908]
["bitfinex","ETHUSD",1625106683305,0.14398407,2206.5,2205.3,6.3679762]
["bitfinex","ETHUSD",1625106684159,0.14398407,2206.5,2205.3,5.91692654]
["bitfinex","ETHUSD",1625106684257,0.14398407,2206.5,2205.2,6.79908]
["bitfinex","ETHUSD",1625106684461,6.94337407,2206.5,2205.3,5.69784017]
["bitfinex","ETHUSD",1625106684557,6.94337407,2206.5,2205.0,6.43855976]
["bitfinex","ETHUSD",1625106684657,0.08,2206.4,2205.0,6.43855976]
["bitfinex","ETHUSD",1625106684758,6.94337407,2206.5,2204.8,6.8484371]
["bitfinex","ETHUSD",1625106684857,8.38187407,2206.5,2204.8,6.81269612]
["bitfinex","ETHUSD",1625106685010,0.31397896,2206.4,2204.8,6.52909985]
["bitfinex","ETHUSD",1625106685109,0.1,2206.4,2204.8,6.52909985]
["bitfinex","ETHUSD",1625106685308,0.14398407,2206.3,2204.8,6.52909985]
["bitfinex","ETHUSD",1625106685514,6.94383407,2206.3,2204.8,13.32901985]
["bitfinex","ETHUSD",1625106685609,6.94383407,2206.3,2204.8,6.04019181]
["bitfinex","ETHUSD",1625106685710,6.94383407,2206.3,2204.4,11.33059]
["bitfinex","ETHUSD",1625106685711,8.1,2206.1,2204.4,11.33059]
["bitfinex","ETHUSD",1625106685812,0.32462902,2206.2,2204.5,6.15477484]
["bitfinex","ETHUSD",1625106685916,0.34910776,2206.0,2204.5,6.15477484]
["bitfinex","ETHUSD",1625106686018,0.24009596,2206.2,2204.9,0.00627611]
["bitfinex","ETHUSD",1625106686113,8.67132946,2206.3,2204.9,0.00627611]
["bitfinex","ETHUSD",1625106686212,0.67564993,2206.3,2204.9,0.00627611]
["bitfinex","ETHUSD",1625106686313,0.20702578,2206.2,2204.5,6.11105095]
["bitfinex","ETHUSD",1625106686414,0.30702578,2206.2,2204.5,6.11105095]
["bitfinex","ETHUSD",1625106686513,0.1,2206.2,2204.5,6.11105095]
["bitfinex","ETHUSD",1625106686613,0.45986966,2206.3,2204.5,6.11105095]
["bitfinex","ETHUSD",1625106686713,0.45986966,2206.3,2204.5,10.61135095]
["bitfinex","ETHUSD",1625106686814,0.15296656,2206.3,2204.5,10.61135095]
["bitfinex","ETHUSD",1625106686944,0.15296656,2206.3,2204.8,9.06607]
["bitfinex","ETHUSD",1625106687019,0.00898249,2206.3,2204.9,7.00961945]
["bitfinex","ETHUSD",1625106687119,0.00898249,2206.3,2204.8,10.33877]
["bitfinex","ETHUSD",1625106687220,0.2988247,2206.2,2204.8,1.2727]
["bitfinex","ETHUSD",1625106687314,0.2988247,2206.2,2205.0,5.69600402]
["bitfinex","ETHUSD",1625106687413,0.2988247,2206.2,2205.0,5.99094348]
["bitfinex","ETHUSD",1625106687515,0.2988247,2206.2,2204.7,1.0384]
["bitfinex","ETHUSD",1625106687617,0.14398407,2206.1,2204.7,1.0384]
["bitfinex","ETHUSD",1625106687716,15.22398407,2206.1,2204.7,1.0384]
["bitfinex","ETHUSD",1625106687816,15.22398407,2206.1,2204.1,6.33236323]
["bitfinex","ETHUSD",1625106687817,0.25116791,2206.0,2204.1,6.33236323]
["bitfinex","ETHUSD",1625106688074,0.29389012,2205.6,2204.0,0.55803285]
["bitfinex","ETHUSD",1625106688176,3.8525,2205.5,2204.0,0.55803285]
["bitfinex","ETHUSD",1625106688271,17.9,2205.3,2203.2,6.92269829]
["bitfinex","ETHUSD",1625106688383,0.29646911,2205.1,2203.2,6.82418888]
["bitfinex","ETHUSD",1625106688475,0.46756547,2205.0,2203.1,11.53695]
["bitfinex","ETHUSD",1625106688571,20.20352332,2205.0,2203.2,5.83418967]
["bitfinex","ETHUSD",1625106688671,0.14398407,2204.9,2203.1,0.2]
["bitfinex","ETHUSD",1625106688766,0.09398407,2204.9,2203.0,6.21816721]
["bitfinex","ETHUSD",1625106688865,0.4222436,2204.8,2203.0,6.21816721]
["bitfinex","ETHUSD",1625106688968,0.42940205,2204.8,2202.9,10.425]
["bitfinex","ETHUSD",1625106689073,0.09398407,2204.7,2202.2,0.31000701]
["bitfinex","ETHUSD",1625106689178,0.30408281,2204.5,2202.4,6.26552135]
["bitfinex","ETHUSD",1625106689269,6.80748,2204.0,2202.4,6.45854475]
["bitfinex","ETHUSD",1625106689369,0.34393251,2203.9,2202.4,6.45854475]
["bitfinex","ETHUSD",1625106689470,3.48713251,2203.9,2202.4,6.45854475]
["bitfinex","ETHUSD",1625106689668,3.48713251,2203.9,2202.1,7.04390606]
["bitfinex","ETHUSD",1625106689969,3.48713251,2203.9,2202.1,6.24390606]
["bitfinex","ETHUSD",1625106690070,0.08798407,2203.8,2202.1,6.04390606]
["bitfinex","ETHUSD",1625106690172,0.37815259,2203.7,2202.1,6.04390606]
["bitfinex","ETHUSD",1625106690312,0.37815259,2203.7,2202.0,0.5]
["bitfinex","ETHUSD",1625106690613,0.37815259,2203.7,2202.5,0.11232417]
["bitfinex","ETHUSD",1625106690716,0.22935143,2203.3,2202.5,0.11232417]
["bitfinex","ETHUSD",1625106690818,4.01045143,2203.3,2202.5,0.11232417]
["bitfinex","ETHUSD",1625106690913,15.0,2203.2,2202.5,0.11232417]
["bitfinex","ETHUSD",1625106691013,0.28891855,2202.9,2202.5,0.11232417]
["bitfinex","ETHUSD",1625106691116,1.59601855,2202.9,2202.5,0.11232417]
["bitfinex","ETHUSD",1625106691214,3.64071855,2202.9,2202.5,0.11232417]
["bitfinex","ETHUSD",1625106691415,3.3518,2202.9,2202.5,0.11232417]
["bitfinex","ETHUSD",1625106691920,1.64497519,2204.1,2202.5,0.11232417]
["bitfinex","ETHUSD",1625106691921,0.21139424,2203.9,2202.5,0.11232417]
["bitfinex","ETHUSD",1625106692017,1.64497519,2204.1,2202.5,0.11232417]
["bitfinex","ETHUSD",1625106692121,1.64497519,2204.1,2202.5,0.06232417]
["bitfinex","ETHUSD",1625106692216,1.64497519,2204.1,2202.5,7.43249329]
["bitfinex","ETHUSD",1625106692668,1.64497519,2204.1,2202.5,7.33249329]
["bitfinex","ETHUSD",1625106692771,0.292065,2204.5,2202.7,5.01]
["bitfinex","ETHUSD",1625106692875,0.08798407,2205.0,2203.1,6.26167059]
["bitfinex","ETHUSD",1625106692976,0.08798407,2205.0,2203.2,5.01]
["bitfinex","ETHUSD",1625106693075,0.08798407,2205.0,2203.3,5.01]
["bitfinex","ETHUSD",1625106693177,0.08798407,2205.0,2203.4,6.12753011]
["bitfinex","ETHUSD",1625106693274,0.08798407,2205.0,2203.4,6.10171599]
["bitfinex","ETHUSD",1625106693374,0.08798407,2205.0,2203.7,6.11332583]
["bitfinex","ETHUSD",1625106693534,0.08798407,2205.4,2203.7,6.08153552]
["bitfinex","ETHUSD",1625106693642,1.64497519,2205.5,2203.6,11.2123]
["bitfinex","ETHUSD",1625106693643,19.51775077,2205.5,2203.6,11.2123]
["bitfinex","ETHUSD",1625106693730,4.52731417,2205.0,2203.6,6.2023]
["bitfinex","ETHUSD",1625106693831,4.52731417,2205.0,2203.6,5.2325]
["bitfinex","ETHUSD",1625106693832,15.0,2204.9,2203.6,5.2325]
["bitfinex","ETHUSD",1625106693928,0.3206434,2204.8,2203.7,6.20664453]
["bitfinex","ETHUSD",1625106694026,0.08798407,2204.8,2203.7,6.20664453]
["bitfinex","ETHUSD",1625106694226,0.08798407,2205.2,2203.7,6.20664453]
["bitfinex","ETHUSD",1625106694626,0.08798407,2205.2,2203.9,5.01]
["bitfinex","ETHUSD",1625106694801,0.08798407,2205.2,2204.0,6.76388454]
["bitfinex","ETHUSD",1625106694957,0.08798407,2205.2,2204.0,6.70374268]
["bitfinex","ETHUSD",1625106695050,0.08798407,2205.2,2204.2,5.01]
["bitfinex","ETHUSD",1625106695258,22.35,2205.1,2203.0,19.94332]
["bitfinex","ETHUSD",1625106695355,3.44124807,2205.0,2203.0,19.94332]
["bitfinex","ETHUSD",1625106695462,0.29670808,2204.4,2202.6,21.87696]
["bitfinex","ETHUSD",1625106695555,4.99770808,2204.4,2202.6,10.5376]
["bitfinex","ETHUSD",1625106695656,0.4941141,2204.3,2202.7,6.1704234]
["bitfinex","ETHUSD",1625106695755,0.4941141,2204.3,2202.0,0.5]
["bitfinex","ETHUSD",1625106695979,0.4941141,2204.3,2202.0,0.45]
["bitfinex","ETHUSD",1625106696055,20.0,2202.5,2202.2,0.2358755]
["bitfinex","ETHUSD",1625106696153,23.8083,2202.5,2202.2,0.2358755]
["bitfinex","ETHUSD",1625106696255,23.8083,2202.5,2202.1,5.83017198]
["bitfinex","ETHUSD",1625106696352,19.77906597,2202.5,2202.1,5.83017198]
["bitfinex","ETHUSD",1625106696455,17.09293274,2202.5,2202.2,11.34154]
["bitfinex","ETHUSD",1625106696642,17.09293274,2202.5,2202.1,9.07523]
["bitfinex","ETHUSD",1625106696733,17.09293274,2202.5,2202.2,0.00681174]
["bitfinex","ETHUSD",1625106696834,17.09293274,2202.5,2202.2,5.03694646]
["bitfinex","ETHUSD",1625106697082,17.09293274,2202.5,2202.2,0.00681174]
["bitfinex","ETHUSD",1625106697578,10.37576174,2202.5,2202.2,0.00681174]
["bitfinex","ETHUSD",1625106697983,10.37576174,2202.5,2202.0,0.35681174]
["bitfinex","ETHUSD",1625106699076,10.37576174,2202.5,2201.1,0.2]
["bitfinex","ETHUSD",1625106699312,0.2211588,2202.4,2201.1,0.2]
["bitfinex","ETHUSD",1625106699371,15.2211588,2202.4,2201.1,0.2]
["bitfinex","ETHUSD",1625106699466,0.2722402,2202.3,2201.1,0.2]
["bitfinex","ETHUSD",1625106699668,0.9472,2202.4,2201.1,0.2]
["bitfinex","ETHUSD",1625106699669,15.9472,2202.4,2201.1,0.2]
["bitfinex","ETHUSD",1625106699770,0.08798407,2202.3,2201.1,0.2]
["bitfinex","ETHUSD",1625106699870,5.31426746,2202.2,2201.1,0.2]
["bitfinex","ETHUSD",1625106699976,0.28850684,2201.6,2201.1,0.2]
["bitfinex","ETHUSD",1625106700069,4.36449091,2201.6,2201.1,0.2]
["bitfinex","ETHUSD",1625106700173,4.36449091,2201.6,2201.1,6.08988333]
["bitfinex","ETHUSD",1625106700268,3.988,2201.6,2201.1,6.08988333]
["bitfinex","ETHUSD",1625106700371,3.988,2201.6,2201.2,5.75003862]
["bitfinex","ETHUSD",1625106701182,2.8925,2201.7,2201.2,5.75003862]
["bitfinex","ETHUSD",1625106701281,13.0,2202.4,2201.2,9.98593862]
["bitfinex","ETHUSD",1625106701474,13.0,2202.4,2201.7,6.58732299]
["bitfinex","ETHUSD",1625106701686,0.30472419,2204.0,2201.8,22.4]
["bitfinex","ETHUSD",1625106701800,1.788,2204.2,2204.0,3.23747581]
["bitfinex","ETHUSD",1625106701897,10.1296,2204.8,2204.2,5.29593645]
["bitfinex","ETHUSD",1625106702025,0.08798407,2205.1,2204.3,7.90648906]
["bitfinex","ETHUSD",1625106702284,1.788,2206.1,2204.3,7.90648906]
["bitfinex","ETHUSD",1625106702386,1.788,2206.1,2204.3,7.91552712]
["bitfinex","ETHUSD",1625106702387,1.87598407,2206.1,2204.3,7.91552712]
["bitfinex","ETHUSD",1625106702484,0.08798407,2206.1,2204.3,7.91552712]
["bitfinex","ETHUSD",1625106702688,0.08798407,2206.1,2204.4,0.10354323]
["bitfinex","ETHUSD",1625106703388,4.62305173,2206.2,2204.4,0.10354323]
["bitfinex","ETHUSD",1625106704014,3.1135069,2206.1,2204.4,4.97721666]
["bitfinex","ETHUSD",1625106704128,22.4,2206.0,2204.0,3.23747581]
["bitfinex","ETHUSD",1625106704216,22.4,2206.0,2203.3,0.236]
["bitfinex","ETHUSD",1625106704217,0.30332696,2205.2,2203.3,0.236]
["bitfinex","ETHUSD",1625106704416,0.19682853,2204.4,2203.3,0.236]
["bitfinex","ETHUSD",1625106704617,3.75265978,2204.3,2203.3,0.236]
["bitfinex","ETHUSD",1625106704713,0.38813658,2204.2,2203.3,0.236]
["bitfinex","ETHUSD",1625106705016,0.01195653,2204.3,2203.3,0.236]
["bitfinex","ETHUSD",1625106705017,1.66534687,2204.3,2203.3,0.236]
["bitfinex","ETHUSD",1625106705114,1.65339034,2204.3,2203.3,0.236]
["bitfinex","ETHUSD",1625106705314,5.01,2204.4,2203.3,0.236]
["bitfinex","ETHUSD",1625106705613,4.62352414,2204.5,2203.3,0.236]
["bitfinex","ETHUSD",1625106706562,5.80612414,2204.5,2203.3,0.236]
["bitfinex","ETHUSD",1625106706663,6.92042414,2204.5,2203.3,0.236]
["bitfinex","ETHUSD",1625106706861,5.01,2204.3,2203.3,0.236]
["bitfinex","ETHUSD",1625106706963,8.9457,2204.3,2203.3,0.236]
["bitfinex","ETHUSD",1625106707064,4.25892342,2204.3,2203.3,0.236]
["bitfinex","ETHUSD",1625106707218,3.9357,2204.3,2203.3,0.236]
["bitfinex","ETHUSD",1625106707818,3.9357,2204.3,2202.7,8.07448266]
["bitfinex","ETHUSD",1625106707919,3.9357,2204.3,2202.5,6.74345028]
["bitfinex","ETHUSD",1625106707920,0.31628694,2204.2,2202.5,6.74345028]
["bitfinex","ETHUSD",1625106708020,4.25882777,2204.3,2202.5,6.74345028]
["bitfinex","ETHUSD",1625106708121,4.22500773,2204.3,2202.2,6.30708908]
["bitfinex","ETHUSD",1625106708223,4.22500773,2204.3,2201.8,0.30116856]
["bitfinex","ETHUSD",1625106708371,0.61348179,2204.0,2201.8,0.30116856]
["bitfinex","ETHUSD",1625106708471,0.91255803,2204.0,2201.8,0.30116856]
["bitfinex","ETHUSD",1625106708570,0.02756727,2203.9,2201.8,0.30116856]
["bitfinex","ETHUSD",1625106708666,0.62076522,2203.8,2201.7,7.28086167]
["bitfinex","ETHUSD",1625106708765,4.19106522,2203.8,2201.7,7.28086167]
["bitfinex","ETHUSD",1625106708865,6.80934,2203.7,2201.7,7.28086167]
["bitfinex","ETHUSD",1625106708962,0.55751548,2203.6,2201.7,7.28086167]
["bitfinex","ETHUSD",1625106709166,0.55751548,2203.6,2201.5,6.73182543]
["bitfinex","ETHUSD",1625106709359,0.55751548,2203.6,2201.5,6.68182543]
["bitfinex","ETHUSD",1625106709861,0.47908552,2203.4,2201.5,6.68182543]
["bitfinex","ETHUSD",1625106709963,0.01329063,2203.4,2201.5,6.63182543]
["bitfinex","ETHUSD",1625106710069,2.773,2204.1,2201.5,8.91815137]
["bitfinex","ETHUSD",1625106710070,0.0130056,2203.7,2201.5,8.91815137]
["bitfinex","ETHUSD",1625106710163,0.36768342,2203.9,2202.0,0.30708155]
["bitfinex","ETHUSD",1625106710262,0.01245954,2204.1,2202.0,0.30708155]
["bitfinex","ETHUSD",1625106710587,0.08798407,2204.2,2202.0,0.30708155]
["bitfinex","ETHUSD",1625106710677,0.08798407,2204.2,2202.0,13.85506641]
["bitfinex","ETHUSD",1625106710777,0.08798407,2204.2,2202.1,5.01]
["bitfinex","ETHUSD",1625106710977,0.08798407,2204.2,2202.2,13.60516363]
["bitfinex","ETHUSD",1625106711482,0.08798407,2204.2,2202.5,6.80596]
["bitfinex","ETHUSD",1625106711670,0.08798407,2204.2,2202.6,6.20917679]
["bitfinex","ETHUSD",1625106711768,0.08798407,2204.2,2202.3,6.55987628]
["bitfinex","ETHUSD",1625106711921,5.14373623,2204.2,2202.3,6.55987628]
["bitfinex","ETHUSD",1625106712026,3.21115491,2204.1,2202.0,0.30708155]
["bitfinex","ETHUSD",1625106712122,0.67390629,2204.0,2201.8,5.79171705]
["bitfinex","ETHUSD",1625106712221,5.01,2203.9,2201.8,5.74171705]
["bitfinex","ETHUSD",1625106712319,0.56619889,2203.8,2201.8,5.74171705]
["bitfinex","ETHUSD",1625106712422,0.59062539,2203.8,2201.8,5.74171705]
["bitfinex","ETHUSD",1625106712523,6.81008,2203.2,2201.5,7.57073313]
["bitfinex","ETHUSD",1625106712622,11.75638,2203.2,2201.5,7.57073313]
["bitfinex","ETHUSD",1625106712724,0.41773553,2203.1,2201.5,7.57073313]
["bitfinex","ETHUSD",1625106712967,0.43413969,2203.1,2201.5,7.57073313]
["bitfinex","ETHUSD",1625106713368,0.43413969,2203.1,2201.5,6.01194457]
["bitfinex","ETHUSD",1625106713572,0.43413969,2203.1,2201.3,7.20821079]
["bitfinex","ETHUSD",1625106714467,6.81059,2203.0,2201.3,7.20821079]
["bitfinex","ETHUSD",1625106714568,0.43242185,2202.9,2201.3,7.20821079]
["bitfinex","ETHUSD",1625106714667,0.44694486,2202.9,2201.3,7.20821079]
["bitfinex","ETHUSD",1625106714769,0.44694486,2202.9,2201.3,6.920753]
["bitfinex","ETHUSD",1625106715479,0.44694486,2202.9,2201.5,6.91950565]
["bitfinex","ETHUSD",1625106715584,8.46398034,2203.0,2201.5,6.91950565]
["bitfinex","ETHUSD",1625106715585,1.65339034,2203.0,2201.5,6.91950565]
["bitfinex","ETHUSD",1625106715682,4.62436749,2203.2,2201.5,6.91950565]
["bitfinex","ETHUSD",1625106715782,4.62436749,2203.2,2201.5,6.86950565]
["bitfinex","ETHUSD",1625106715981,15.8899286,2203.6,2201.5,6.86950565]
["bitfinex","ETHUSD",1625106716182,20.51437733,2203.6,2201.5,6.86950565]
["bitfinex","ETHUSD",1625106716287,20.51437733,2203.6,2201.4,12.63890671]
["bitfinex","ETHUSD",1625106716288,4.24978407,2203.5,2201.4,12.63890671]
["bitfinex","ETHUSD",1625106716384,7.8212,2203.5,2203.2,0.236]
["bitfinex","ETHUSD",1625106716482,7.8212,2203.5,2201.3,0.2948617]
["bitfinex","ETHUSD",1625106716483,0.39225791,2203.4,2201.3,0.2948617]
["bitfinex","ETHUSD",1625106716590,6.81007,2203.2,2201.2,10.7852]
["bitfinex","ETHUSD",1625106716688,0.30722279,2202.7,2201.2,10.7852]
["bitfinex","ETHUSD",1625106716782,0.51061521,2202.6,2201.2,10.7852]
["bitfinex","ETHUSD",1625106716882,3.86811521,2202.6,2201.2,10.7852]
["bitfinex","ETHUSD",1625106716988,3.86811521,2202.6,2201.3,5.82790137]
["bitfinex","ETHUSD",1625106717182,0.08798407,2202.5,2201.3,5.82790137]
["bitfinex","ETHUSD",1625106717336,0.40172091,2202.5,2201.3,5.82790137]
["bitfinex","ETHUSD",1625106717419,2.31572091,2202.5,2201.3,5.82790137]
["bitfinex","ETHUSD",1625106717618,2.50772091,2202.5,2201.3,5.82790137]
["bitfinex","ETHUSD",1625106717720,6.81289,2202.1,2201.3,5.85112443]
["bitfinex","ETHUSD",1625106717824,0.08798407,2202.0,2201.3,5.85112443]
["bitfinex","ETHUSD",1625106717924,0.30962538,2201.9,2201.3,0.00601666]
["bitfinex","ETHUSD",1625106718024,0.40068774,2202.0,2201.3,0.00601666]
["bitfinex","ETHUSD",1625106718626,0.07568407,2202.0,2201.3,0.00601666]
["bitfinex","ETHUSD",1625106718724,1.72907441,2202.0,2201.3,0.00601666]
["bitfinex","ETHUSD",1625106718823,0.14,2201.9,2201.3,0.00601666]
["bitfinex","ETHUSD",1625106718921,1.72907441,2202.0,2201.3,0.00601666]
["bitfinex","ETHUSD",1625106719024,6.81409,2201.7,2201.3,0.00601666]
["bitfinex","ETHUSD",1625106719126,1.72907441,2202.0,2201.0,0.35601666]
["bitfinex","ETHUSD",1625106719127,8.5,2201.9,2201.0,0.35601666]
["bitfinex","ETHUSD",1625106719225,10.15339034,2201.9,2201.0,0.35601666]
["bitfinex","ETHUSD",1625106719329,5.01,2201.7,2201.0,0.35601666]
["bitfinex","ETHUSD",1625106719427,5.01,2201.6,2201.0,0.35601666]
["bitfinex","ETHUSD",1625106719610,0.07568407,2201.5,2201.0,0.30601666]
["bitfinex","ETHUSD",1625106720002,0.02568407,2201.5,2201.0,0.30601666]
["bitfinex","ETHUSD",1625106720102,5.0735,2201.6,2201.0,0.30601666]
["bitfinex","ETHUSD",1625106720306,4.0307,2201.6,2201.0,0.30601666]
["bitfinex","ETHUSD",1625106720509,0.02568407,2201.5,2201.0,0.30601666]
["bitfinex","ETHUSD",1625106720602,0.06568407,2201.5,2201.0,0.30601666]
["bitfinex","ETHUSD",1625106720901,0.02568407,2201.5,2200.9,0.01630872]
["bitfinex","ETHUSD",1625106721004,0.02568407,2201.5,2200.0,1.206]
["bitfinex","ETHUSD",1625106721107,0.52765521,2201.4,2200.0,1.206]
["bitfinex","ETHUSD",1625106721203,0.52765521,2201.4,2200.1,5.11221691]
["bitfinex","ETHUSD",1625106721306,18.16185663,2201.3,2200.0,1.206]
["bitfinex","ETHUSD",1625106721408,4.0164749,2201.1,2199.3,20.9559]
["bitfinex","ETHUSD",1625106721509,0.51932375,2201.0,2199.3,20.9559]
["bitfinex","ETHUSD",1625106721619,0.51932375,2201.0,2198.8,9.9595]
["bitfinex","ETHUSD",1625106721620,0.34427391,2200.6,2198.8,9.9595]
["bitfinex","ETHUSD",1625106721836,5.35427391,2200.6,2198.9,5.72069464]
["bitfinex","ETHUSD",1625106721962,1.7755,2200.5,2199.8,4.0888378]
["bitfinex","ETHUSD",1625106722025,0.627611,2200.4,2199.8,4.0888378]
["bitfinex","ETHUSD",1625106722227,0.02568407,2200.3,2199.8,4.0388378]
["bitfinex","ETHUSD",1625106722326,4.64298407,2200.3,2199.9,4.78387414]
["bitfinex","ETHUSD",1625106722436,4.64298407,2200.3,2199.8,4.0388378]
["bitfinex","ETHUSD",1625106722527,4.64298407,2200.3,2199.9,4.88332944]
["bitfinex","ETHUSD",1625106722878,1.1904,2200.4,2199.9,4.88332944]
["bitfinex","ETHUSD",1625106722978,0.0161167,2200.7,2199.9,4.88332944]
["bitfinex","ETHUSD",1625106723581,0.0161167,2200.7,2199.9,7.92317057]
["bitfinex","ETHUSD",1625106723678,0.0161167,2200.7,2199.9,2.44324178]
["bitfinex","ETHUSD",1625106723779,0.0161167,2200.7,2199.9,8.1599288]
["bitfinex","ETHUSD",1625106723975,0.0161167,2200.7,2199.9,2.44324178]
["bitfinex","ETHUSD",1625106724087,1.3934167,2200.7,2199.8,4.0388378]
["bitfinex","ETHUSD",1625106724184,4.7284167,2200.7,2199.9,5.18798227]
["bitfinex","ETHUSD",1625106724684,4.7123,2200.7,2199.9,5.18798227]
["bitfinex","ETHUSD",1625106725385,4.7123,2200.7,2199.8,4.0388378]
["bitfinex","ETHUSD",1625106725587,5.04042589,2200.7,2199.8,4.0388378]
["bitfinex","ETHUSD",1625106725688,0.63525293,2200.5,2198.8,10.1345]
["bitfinex","ETHUSD",1625106725787,0.30875903,2200.3,2198.8,10.1345]
["bitfinex","ETHUSD",1625106725890,4.49115687,2200.2,2198.8,10.1345]
["bitfinex","ETHUSD",1625106725987,3.6874557,2200.0,2198.6,10.3867]
["bitfinex","ETHUSD",1625106726088,3.7703587,2200.1,2197.9,9.8542]
["bitfinex","ETHUSD",1625106726187,3.7703587,2200.1,2197.3,2.44240844]
["bitfinex","ETHUSD",1625106726188,6.82205,2199.2,2197.3,13.80725844]
["bitfinex","ETHUSD",1625106726350,4.38343675,2199.1,2197.3,2.44240844]
["bitfinex","ETHUSD",1625106726432,4.38343675,2199.1,2197.6,0.00943814]
["bitfinex","ETHUSD",1625106726433,0.89709545,2199.0,2197.6,0.00943814]
["bitfinex","ETHUSD",1625106726530,5.10149187,2198.9,2197.6,0.00943814]
["bitfinex","ETHUSD",1625106726778,0.30314025,2198.3,2197.6,0.00943814]
["bitfinex","ETHUSD",1625106726875,1.32854025,2198.3,2197.6,0.00943814]
["bitfinex","ETHUSD",1625106726979,15.0,2198.2,2197.6,0.00943814]
["bitfinex","ETHUSD",1625106727073,6.78234025,2198.3,2197.8,0.87136684]
["bitfinex","ETHUSD",1625106727171,15.0,2198.1,2197.8,0.87136684]
["bitfinex","ETHUSD",1625106727277,6.78234025,2198.3,2197.8,0.87136684]
["bitfinex","ETHUSD",1625106727481,0.04,2198.2,2197.8,0.87136684]
["bitfinex","ETHUSD",1625106727578,1.48420257,2197.9,2197.8,0.87136684]
["bitfinex","ETHUSD",1625106727779,1.1962,2197.9,2197.8,0.87136684]
["bitfinex","ETHUSD",1625106727880,1.1962,2197.9,2197.8,5.81186651]
["bitfinex","ETHUSD",1625106727986,1.1962,2197.9,2197.8,5.80598648]
["bitfinex","ETHUSD",1625106728088,1.704,2198.5,2197.8,5.80598648]
["bitfinex","ETHUSD",1625106728187,4.63043396,2198.7,2197.8,5.80598648]
["bitfinex","ETHUSD",1625106728285,4.63043396,2198.7,2197.8,0.87136684]
["bitfinex","ETHUSD",1625106728384,4.63043396,2198.7,2197.8,0.87833748]
["bitfinex","ETHUSD",1625106728483,0.2959902,2198.3,2197.8,0.87833748]
["bitfinex","ETHUSD",1625106728633,4.4446902,2198.3,2197.8,0.87833748]
["bitfinex","ETHUSD",1625106729326,5.01,2198.1,2197.8,0.87833748]
["bitfinex","ETHUSD",1625106729529,2.8915,2198.2,2197.8,0.87833748]
["bitfinex","ETHUSD",1625106729631,2.8915,2198.2,2197.9,4.8008599]
["bitfinex","ETHUSD",1625106729728,1.10379289,2198.2,2196.2,8.31319188]
["bitfinex","ETHUSD",1625106729829,1.10379289,2198.2,2196.1,19.80158]
["bitfinex","ETHUSD",1625106729830,2.27639289,2198.2,2196.1,19.80158]
["bitfinex","ETHUSD",1625106729926,0.36401953,2198.1,2196.1,19.80158]
["bitfinex","ETHUSD",1625106730028,0.36401953,2198.1,2196.2,7.77400744]
["bitfinex","ETHUSD",1625106730129,3.54439289,2198.2,2196.3,2.69954906]
["bitfinex","ETHUSD",1625106730228,3.54439289,2198.2,2196.3,2.81954906]
["bitfinex","ETHUSD",1625106730329,3.7750957,2198.2,2196.3,2.69954906]
["bitfinex","ETHUSD",1625106730430,10.6012357,2198.2,2196.3,2.69954906]
["bitfinex","ETHUSD",1625106730526,0.39579807,2198.1,2196.3,2.69954906]
["bitfinex","ETHUSD",1625106730629,0.39579807,2198.1,2196.1,19.80158]
["bitfinex","ETHUSD",1625106730728,0.39579807,2198.1,2196.1,10.7012]
["bitfinex","ETHUSD",1625106730859,1.848,2198.1,2196.1,10.7012]
["bitfinex","ETHUSD",1625106730957,0.32879763,2198.0,2196.1,18.32249342]
["bitfinex","ETHUSD",1625106731056,0.01317822,2198.0,2196.1,18.32249342]
["bitfinex","ETHUSD",1625106731156,1.65339034,2198.1,2196.1,10.6512]
["bitfinex","ETHUSD",1625106731255,1.65339034,2198.1,2196.1,10.6152]
["bitfinex","ETHUSD",1625106731358,1.65339034,2198.0,2196.1,18.19524624]
["bitfinex","ETHUSD",1625106731457,1.98245169,2198.0,2196.1,10.6152]
["bitfinex","ETHUSD",1625106731559,1.66804588,2198.0,2196.3,5.01]
["bitfinex","ETHUSD",1625106731661,1.65339034,2198.1,2196.4,7.37534906]
["bitfinex","ETHUSD",1625106731780,1.65339034,2198.1,2196.8,20.0]
["bitfinex","ETHUSD",1625106731860,1.65339034,2198.1,2196.9,10.0326094]
["bitfinex","ETHUSD",1625106732017,1.872,2198.6,2197.3,3.89203382]
["bitfinex","ETHUSD",1625106732083,1.872,2198.6,2197.4,8.16915303]
["bitfinex","ETHUSD",1625106732162,0.01254972,2198.9,2197.5,5.01]
["bitfinex","ETHUSD",1625106732259,0.01254972,2198.9,2197.6,11.80437907]
["bitfinex","ETHUSD",1625106732362,0.01254972,2198.9,2197.6,11.53765173]
["bitfinex","ETHUSD",1625106732561,0.01254972,2198.9,2197.4,2.64501346]
["bitfinex","ETHUSD",1625106732664,0.30477609,2198.6,2197.0,2.71130226]
["bitfinex","ETHUSD",1625106732812,2.44916305,2198.6,2197.0,2.71130226]
["bitfinex","ETHUSD",1625106732910,2.44916305,2198.6,2196.3,10.0073]
["bitfinex","ETHUSD",1625106732911,15.0,2198.5,2196.3,10.0073]
["bitfinex","ETHUSD",1625106733086,2.44848518,2198.4,2196.3,10.0073]
["bitfinex","ETHUSD",1625106733183,0.06,2198.3,2196.3,10.0073]
["bitfinex","ETHUSD",1625106733285,3.92633841,2198.2,2197.0,0.0330631]
["bitfinex","ETHUSD",1625106733486,15.46302197,2198.1,2197.0,0.0330631]
["bitfinex","ETHUSD",1625106733589,0.42938678,2198.0,2197.0,0.0330631]
["bitfinex","ETHUSD",1625106733688,0.36938678,2198.0,2196.0,0.01]
["bitfinex","ETHUSD",1625106733789,6.8284,2197.6,2196.0,0.01]
["bitfinex","ETHUSD",1625106733887,0.38504422,2197.5,2196.0,0.01]
["bitfinex","ETHUSD",1625106733987,4.63516481,2197.7,2196.0,0.01]
["bitfinex","ETHUSD",1625106734091,0.36922031,2197.6,2196.0,0.01]
["bitfinex","ETHUSD",1625106734192,0.38148886,2197.6,2196.0,0.01]
["bitfinex","ETHUSD",1625106734287,0.01226855,2197.6,2196.0,2.75101759]
["bitfinex","ETHUSD",1625106734691,0.26110798,2198.0,2196.0,2.75101759]
["bitfinex","ETHUSD",1625106734692,0.27545543,2198.0,2196.0,2.75101759]
["bitfinex","ETHUSD",1625106734789,0.01434745,2198.0,2196.2,0.30472208]
["bitfinex","ETHUSD",1625106734887,0.01434745,2198.0,2196.6,9.09878]
["bitfinex","ETHUSD",1625106734989,0.01434745,2198.0,2196.5,1.3362]
["bitfinex","ETHUSD",1625106735330,0.01434745,2198.0,2196.5,2.8171]
["bitfinex","ETHUSD",1625106735591,8.03440242,2198.1,2196.5,1.4809]
["bitfinex","ETHUSD",1625106735689,8.03440242,2198.1,2195.6,9.10292]
["bitfinex","ETHUSD",1625106735690,0.30022249,2197.5,2195.6,9.10292]
["bitfinex","ETHUSD",1625106735791,0.30022249,2197.5,2194.3,10.7796]
["bitfinex","ETHUSD",1625106735792,0.28801774,2197.4,2195.2,75.0]
["bitfinex","ETHUSD",1625106735959,6.83197,2196.6,2195.2,75.0]
["bitfinex","ETHUSD",1625106736052,7.13773623,2196.5,2195.2,75.0]
["bitfinex","ETHUSD",1625106736144,6.92729634,2196.4,2195.2,75.0]
["bitfinex","ETHUSD",1625106736235,15.0,2196.3,2195.2,55.46448561]
["bitfinex","ETHUSD",1625106736339,17.95279991,2196.3,2195.2,55.46448561]
["bitfinex","ETHUSD",1625106736445,9.04759872,2196.2,2195.2,55.46448561]
["bitfinex","ETHUSD",1625106736542,4.54,2195.3,2195.2,55.46448561]
["bitfinex","ETHUSD",1625106736640,4.54,2195.3,2195.2,44.1782084]
["bitfinex","ETHUSD",1625106736641,51.04441059,2195.3,2195.2,44.1782084]
["bitfinex","ETHUSD",1625106736743,51.04441059,2195.3,2194.6,0.14400643]
["bitfinex","ETHUSD",1625106736744,4.04604847,2194.7,2194.6,0.14400643]
["bitfinex","ETHUSD",1625106736837,1.1051,2194.9,2194.6,0.14400643]
["bitfinex","ETHUSD",1625106736937,0.29814333,2194.7,2194.6,0.14400643]
["bitfinex","ETHUSD",1625106737046,0.04814333,2194.7,2194.6,0.09400643]
["bitfinex","ETHUSD",1625106737141,3.63894333,2194.7,2194.6,0.09400643]
["bitfinex","ETHUSD",1625106737243,3.63894333,2194.7,2194.5,4.41134423]
["bitfinex","ETHUSD",1625106737338,5.23614333,2194.7,2194.5,4.41134423]
["bitfinex","ETHUSD",1625106737694,2.1989,2194.6,2194.5,4.41134423]
["bitfinex","ETHUSD",1625106737894,2.22,2194.6,2194.5,4.41134423]
["bitfinex","ETHUSD",1625106737998,2.48043164,2194.6,2194.5,4.41134423]
["bitfinex","ETHUSD",1625106738093,2.29443164,2194.6,2194.5,4.41134423]
["bitfinex","ETHUSD",1625106738197,7.30443164,2194.6,2194.5,4.41134423]
["bitfinex","ETHUSD",1625106738291,2.29443164,2194.6,2194.5,4.41134423]
["bitfinex","ETHUSD",1625106738444,2.118,2194.6,2194.5,9.48337326]
["bitfinex","ETHUSD",1625106738644,1.77182489,2195.2,2194.5,9.48337326]
["bitfinex","ETHUSD",1625106738841,1.77182489,2195.2,2194.5,4.41134423]
["bitfinex","ETHUSD",1625106738942,0.01382489,2195.2,2194.6,5.5176413]
["bitfinex","ETHUSD",1625106739142,0.01497211,2195.8,2194.6,5.5176413]
["bitfinex","ETHUSD",1625106739340,0.01497211,2195.8,2194.7,0.12]
["bitfinex","ETHUSD",1625106739441,0.01497211,2195.8,2194.6,5.5176413]
["bitfinex","ETHUSD",1625106739541,0.01568561,2196.1,2194.8,5.01]
["bitfinex","ETHUSD",1625106739645,0.01748,2196.2,2194.8,5.01]
["bitfinex","ETHUSD",1625106739837,0.01748,2196.2,2194.9,6.54146951]
["bitfinex","ETHUSD",1625106739893,0.01492578,2196.4,2195.2,6.05652566]
["bitfinex","ETHUSD",1625106739992,0.01492578,2196.4,2195.2,6.027583]
["bitfinex","ETHUSD",1625106740092,4.65078251,2196.4,2195.2,6.027583]
["bitfinex","ETHUSD",1625106740192,4.94887082,2196.4,2195.0,4.96013574]
["bitfinex","ETHUSD",1625106740293,12.15947082,2196.4,2195.0,5.02341473]
["bitfinex","ETHUSD",1625106740393,0.25366201,2196.3,2195.0,5.02341473]
["bitfinex","ETHUSD",1625106740789,2.32366201,2196.3,2195.0,5.02341473]
["bitfinex","ETHUSD",1625106740901,2.07,2196.3,2195.2,5.01]
["bitfinex","ETHUSD",1625106740989,1.896,2196.3,2195.3,4.99743955]
["bitfinex","ETHUSD",1625106741241,1.896,2196.3,2194.7,5.01]
["bitfinex","ETHUSD",1625106741242,6.84515781,2196.3,2195.2,5.28410413]
["bitfinex","ETHUSD",1625106741342,0.27914441,2196.2,2194.8,5.85912742]
["bitfinex","ETHUSD",1625106741549,6.83294,2196.3,2194.8,5.85912742]
["bitfinex","ETHUSD",1625106741781,6.83294,2196.3,2193.7,3.38055773]
["bitfinex","ETHUSD",1625106741782,0.29927373,2195.4,2193.7,3.38055773]
["bitfinex","ETHUSD",1625106741891,0.6498267,2195.3,2193.7,3.38055773]
["bitfinex","ETHUSD",1625106741982,0.6498267,2195.3,2192.3,5.0]
["bitfinex","ETHUSD",1625106741983,9.95767151,2195.3,2192.3,5.0]
["bitfinex","ETHUSD",1625106742116,0.86858696,2195.2,2192.3,5.0]
["bitfinex","ETHUSD",1625106742205,8.63407256,2195.1,2192.3,5.0]
["bitfinex","ETHUSD",1625106742299,0.29183284,2194.3,2192.3,5.0]
["bitfinex","ETHUSD",1625106742408,1.44343284,2194.3,2192.3,5.0]
["bitfinex","ETHUSD",1625106742497,5.32103284,2194.3,2192.3,5.0]
["bitfinex","ETHUSD",1625106742599,5.32103284,2194.3,2192.3,4.55]
["bitfinex","ETHUSD",1625106742705,7.32167907,2194.2,2192.3,4.55]
["bitfinex","ETHUSD",1625106742898,0.30482346,2193.6,2192.4,3.01274538]
["bitfinex","ETHUSD",1625106743000,0.30482346,2193.6,2192.3,4.55]
["bitfinex","ETHUSD",1625106743001,3.73812346,2193.6,2192.3,4.55]
["bitfinex","ETHUSD",1625106743103,0.32842325,2193.5,2192.3,4.55]
["bitfinex","ETHUSD",1625106743305,0.30872116,2193.2,2192.4,12.88109561]
["bitfinex","ETHUSD",1625106743411,3.80013584,2193.5,2192.4,5.28109561]
["bitfinex","ETHUSD",1625106743412,3.7537,2193.5,2192.4,5.28109561]
["bitfinex","ETHUSD",1625106743551,5.5717,2193.5,2192.4,5.28109561]
["bitfinex","ETHUSD",1625106743653,2.6402,2193.6,2192.4,7.26360435]
["bitfinex","ETHUSD",1625106743766,0.01240554,2194.1,2192.4,7.26360435]
["bitfinex","ETHUSD",1625106743767,0.00622221,2194.1,2192.4,7.26360435]
["bitfinex","ETHUSD",1625106743909,0.04818812,2195.0,2192.5,3.21884459]
["bitfinex","ETHUSD",1625106744004,0.04818812,2195.0,2193.1,20.0]
["bitfinex","ETHUSD",1625106744102,0.04818812,2195.0,2193.2,9.98746414]
["bitfinex","ETHUSD",1625106744206,0.04818812,2195.0,2193.2,0.04]
["bitfinex","ETHUSD",1625106744444,0.04818812,2195.0,2193.3,6.35014006]
["bitfinex","ETHUSD",1625106744544,0.04818812,2195.0,2193.3,0.15970298]
["bitfinex","ETHUSD",1625106744646,0.01129311,2195.1,2193.1,0.01190682]
["bitfinex","ETHUSD",1625106744759,3.80782386,2195.0,2192.8,0.06246603]
["bitfinex","ETHUSD",1625106744846,3.80782386,2195.0,2192.4,0.06274027]
["bitfinex","ETHUSD",1625106744946,0.17728841,2194.9,2192.2,9.11286]
["bitfinex","ETHUSD",1625106745044,0.17728841,2194.9,2192.6,7.99217862]
["bitfinex","ETHUSD",1625106745143,0.19284026,2194.9,2192.4,8.17806921]
["bitfinex","ETHUSD",1625106745242,0.19284026,2194.9,2192.5,0.0787598]
["bitfinex","ETHUSD",1625106745345,0.01821674,2194.8,2192.5,0.0787598]
["bitfinex","ETHUSD",1625106745445,0.01821674,2194.8,2192.4,8.17806921]
["bitfinex","ETHUSD",1625106745544,0.01821674,2194.8,2192.4,8.41455762]
["bitfinex","ETHUSD",1625106745645,0.30263247,2194.5,2192.4,8.41455762]
["bitfinex","ETHUSD",1625106745745,0.12545484,2194.4,2192.4,8.41455762]
["bitfinex","ETHUSD",1625106745895,0.29786378,2193.8,2192.4,8.17806921]
["bitfinex","ETHUSD",1625106745993,11.89762378,2193.8,2192.3,4.55]
["bitfinex","ETHUSD",1625106746094,13.44892378,2193.8,2192.4,6.3095095]
["bitfinex","ETHUSD",1625106746193,0.09561857,2193.7,2192.4,6.3095095]
["bitfinex","ETHUSD",1625106746396,0.09561857,2193.7,2192.5,0.1]
["bitfinex","ETHUSD",1625106746626,4.7604,2193.8,2192.3,4.55]
["bitfinex","ETHUSD",1625106746629,4.7604,2193.8,2192.4,5.98784044]
["bitfinex","ETHUSD",1625106747122,4.76709453,2193.8,2192.4,5.98784044]
["bitfinex","ETHUSD",1625106747225,4.7604,2193.8,2192.4,5.98784044]
["bitfinex","ETHUSD",1625106747327,3.5017,2193.8,2192.4,5.98784044]
["bitfinex","ETHUSD",1625106747526,3.5017,2193.8,2192.6,5.01]
["bitfinex","ETHUSD",1625106747625,0.02413253,2194.2,2192.7,7.30260996]
["bitfinex","ETHUSD",1625106747725,0.00697675,2194.2,2192.7,7.30260996]
["bitfinex","ETHUSD",1625106747827,0.30263247,2194.5,2192.9,5.01]
["bitfinex","ETHUSD",1625106747932,0.30263247,2194.5,2193.0,6.62074583]
["bitfinex","ETHUSD",1625106748031,0.30263247,2194.5,2193.0,5.30787916]
["bitfinex","ETHUSD",1625106748135,0.86858696,2194.4,2193.0,5.15621651]
["bitfinex","ETHUSD",1625106748258,0.30721647,2193.9,2192.4,5.47481117]
["bitfinex","ETHUSD",1625106748339,5.6761,2194.0,2192.4,5.47481117]
["bitfinex","ETHUSD",1625106748431,12.51523,2194.0,2192.4,5.47481117]
["bitfinex","ETHUSD",1625106748727,11.10193,2194.0,2192.4,5.47481117]
["bitfinex","ETHUSD",1625106749650,11.10193,2194.0,2192.5,0.00698137]
["bitfinex","ETHUSD",1625106749742,0.29886954,2193.9,2192.5,0.00698137]
["bitfinex","ETHUSD",1625106749846,0.02616524,2193.8,2192.5,0.00698137]
["bitfinex","ETHUSD",1625106750793,2.00998472,2193.9,2192.5,0.00698137]
["bitfinex","ETHUSD",1625106750989,0.30598472,2193.9,2192.5,0.00698137]
["bitfinex","ETHUSD",1625106751238,0.29886954,2193.9,2192.5,0.00698137]
["bitfinex","ETHUSD",1625106751335,1.5364,2194.0,2192.6,5.01]
["bitfinex","ETHUSD",1625106751440,1.5364,2194.0,2192.5,0.00698137]
["bitfinex","ETHUSD",1625106751536,4.75456922,2193.9,2192.5,0.00698137]
["bitfinex","ETHUSD",1625106751635,4.75456922,2193.9,2192.5,5.01698137]
["bitfinex","ETHUSD",1625106751744,6.50255755,2193.9,2192.5,0.00698137]
["bitfinex","ETHUSD",1625106751835,6.49456922,2193.9,2192.3,4.50698137]
["bitfinex","ETHUSD",1625106751937,6.49456922,2193.9,2192.4,6.12769531]
["bitfinex","ETHUSD",1625106751938,6.4082283,2193.9,2192.4,6.12769531]
["bitfinex","ETHUSD",1625106752035,4.66161174,2193.9,2192.3,4.50698137]
["bitfinex","ETHUSD",1625106752137,4.66885821,2193.9,2192.3,4.50698137]
["bitfinex","ETHUSD",1625106752237,0.08172109,2193.8,2192.3,4.50698137]
["bitfinex","ETHUSD",1625106752334,0.08172109,2193.8,2192.4,6.07419037]
["bitfinex","ETHUSD",1625106752440,6.83965,2193.7,2192.4,6.03744254]
["bitfinex","ETHUSD",1625106752535,6.83965,2193.7,2192.3,4.50698137]
["bitfinex","ETHUSD",1625106752633,6.85217071,2193.7,2192.3,4.50698137]
["bitfinex","ETHUSD",1625106752834,6.85217071,2193.7,2192.4,6.0354392]
["bitfinex","ETHUSD",1625106753040,6.8461055,2193.7,2192.4,6.0354392]
["bitfinex","ETHUSD",1625106753238,0.20716922,2193.9,2192.4,6.0354392]
["bitfinex","ETHUSD",1625106753347,1.66776333,2194.1,2192.4,6.0354392]
["bitfinex","ETHUSD",1625106753444,1.66812647,2194.1,2192.4,6.0354392]
["bitfinex","ETHUSD",1625106753545,1.66812647,2194.1,2192.5,0.08379413]
["bitfinex","ETHUSD",1625106753646,1.66143842,2194.1,2192.5,0.08379413]
["bitfinex","ETHUSD",1625106753754,1.788,2194.3,2192.5,0.08379413]
["bitfinex","ETHUSD",1625106753847,1.96407089,2194.5,2192.5,0.08379413]
["bitfinex","ETHUSD",1625106753848,1.764,2194.4,2192.5,0.08379413]
["bitfinex","ETHUSD",1625106753950,1.764,2194.4,2192.6,5.01]
["bitfinex","ETHUSD",1625106754047,1.764,2194.4,2192.7,8.12480955]
["bitfinex","ETHUSD",1625106754147,1.96407089,2194.5,2192.7,13.38918968]
["bitfinex","ETHUSD",1625106754148,1.66143842,2194.5,2192.7,13.38918968]
["bitfinex","ETHUSD",1625106754504,1.66143842,2194.5,2192.7,5.26438013]
["bitfinex","ETHUSD",1625106754598,10.58584532,2194.4,2192.8,5.01465229]
["bitfinex","ETHUSD",1625106754752,4.34945126,2193.8,2192.4,5.19849603]
["bitfinex","ETHUSD",1625106754848,4.34945126,2193.8,2192.3,4.50698137]
["bitfinex","ETHUSD",1625106754849,5.99955126,2193.8,2192.3,4.50698137]
["bitfinex","ETHUSD",1625106754952,5.99955126,2193.8,2192.4,6.11877645]
["bitfinex","ETHUSD",1625106754953,0.03574366,2193.7,2192.4,6.11877645]
["bitfinex","ETHUSD",1625106755050,7.36040164,2193.8,2192.4,6.11877645]
["bitfinex","ETHUSD",1625106755145,2.1068,2193.7,2192.4,6.11877645]
["bitfinex","ETHUSD",1625106755246,3.9548,2193.7,2192.4,6.11877645]
["bitfinex","ETHUSD",1625106755350,0.04724228,2193.6,2192.3,4.45698137]
["bitfinex","ETHUSD",1625106755447,0.05537989,2193.6,2192.3,4.45698137]
["bitfinex","ETHUSD",1625106755694,0.05537989,2193.6,2192.4,6.16145652]
["bitfinex","ETHUSD",1625106755794,0.00813761,2193.6,2192.4,6.16145652]
["bitfinex","ETHUSD",1625106756045,1.752,2193.6,2192.4,6.16145652]
["bitfinex","ETHUSD",1625106756298,0.01404662,2194.3,2192.3,4.45698137]
["bitfinex","ETHUSD",1625106756299,1.782,2194.3,2192.3,4.45698137]
["bitfinex","ETHUSD",1625106756395,1.78931922,2194.3,2192.3,4.45698137]
["bitfinex","ETHUSD",1625106756493,7.75551922,2194.3,2192.4,6.23306351]
["bitfinex","ETHUSD",1625106756593,0.06015748,2194.0,2192.3,4.40698137]
["bitfinex","ETHUSD",1625106756810,0.07218789,2194.0,2192.3,4.40698137]
["bitfinex","ETHUSD",1625106756903,0.07218789,2194.0,2192.4,6.15250976]
["bitfinex","ETHUSD",1625106757000,0.07218789,2194.0,2192.4,6.22905787]
["bitfinex","ETHUSD",1625106757101,0.07218789,2194.0,2192.4,6.24817324]
["bitfinex","ETHUSD",1625106757306,0.01203041,2194.0,2192.4,6.24817324]
["bitfinex","ETHUSD",1625106757403,2.05203041,2194.0,2192.4,6.24817324]
["bitfinex","ETHUSD",1625106757505,0.05929038,2193.9,2192.4,6.24817324]
["bitfinex","ETHUSD",1625106757948,4.19861844,2194.3,2192.4,6.24817324]
["bitfinex","ETHUSD",1625106758048,1.92677201,2194.5,2192.6,5.01]
["bitfinex","ETHUSD",1625106758145,0.00677201,2194.5,2192.6,5.01]
["bitfinex","ETHUSD",1625106758250,1.794,2194.6,2192.7,10.35250983]
["bitfinex","ETHUSD",1625106758344,1.794,2194.6,2192.9,5.01]
["bitfinex","ETHUSD",1625106758443,0.00610778,2194.9,2193.0,8.23472459]
["bitfinex","ETHUSD",1625106758542,15.00610778,2194.9,2193.1,0.22741645]
["bitfinex","ETHUSD",1625106758742,15.00610778,2194.9,2192.6,1.3231]
["bitfinex","ETHUSD",1625106758743,15.00610778,2194.9,2192.7,8.50527254]
["bitfinex","ETHUSD",1625106758841,15.0,2194.9,2192.7,8.50527254]
["bitfinex","ETHUSD",1625106758943,1.78339008,2195.3,2192.7,8.50527254]
["bitfinex","ETHUSD",1625106758944,0.00916809,2195.2,2192.7,8.50527254]
["bitfinex","ETHUSD",1625106759046,1.806,2195.3,2193.2,6.83545]
["bitfinex","ETHUSD",1625106759146,1.806,2195.3,2193.4,0.30092067]
["bitfinex","ETHUSD",1625106759243,2.10936459,2195.6,2193.4,0.30092067]
["bitfinex","ETHUSD",1625106759442,3.74156459,2195.6,2193.4,0.30703052]
["bitfinex","ETHUSD",1625106759549,4.17786459,2195.6,2193.4,0.30703052]
["bitfinex","ETHUSD",1625106759643,15.30936459,2195.6,2193.4,0.30703052]
["bitfinex","ETHUSD",1625106759743,15.30936459,2195.6,2193.4,0.00610985]
["bitfinex","ETHUSD",1625106759845,15.30936459,2195.6,2193.5,5.01]
["bitfinex","ETHUSD",1625106759943,15.30936459,2195.6,2193.6,7.97171841]
["bitfinex","ETHUSD",1625106760120,15.30936459,2195.6,2193.8,5.01]
["bitfinex","ETHUSD",1625106760215,15.30936459,2195.6,2193.9,7.09158961]
["bitfinex","ETHUSD",1625106760318,10.4152,2196.0,2193.9,7.09158961]
["bitfinex","ETHUSD",1625106760418,10.4152,2196.0,2194.0,0.19024514]
["bitfinex","ETHUSD",1625106760517,10.4152,2196.0,2194.1,5.01]
["bitfinex","ETHUSD",1625106760673,10.4152,2196.0,2194.2,10.55660545]
["bitfinex","ETHUSD",1625106760764,10.4152,2196.0,2194.2,14.80210545]
["bitfinex","ETHUSD",1625106760868,10.4152,2196.0,2194.5,0.15386134]
["bitfinex","ETHUSD",1625106760965,10.4152,2196.0,2194.5,8.23307869]
["bitfinex","ETHUSD",1625106761169,10.4152,2196.0,2194.7,5.01]
["bitfinex","ETHUSD",1625106761268,10.4152,2196.0,2194.8,8.34609006]
["bitfinex","ETHUSD",1625106761370,10.4152,2196.0,2194.8,12.67479006]
["bitfinex","ETHUSD",1625106761469,9.914,2196.7,2195.0,5.01]
["bitfinex","ETHUSD",1625106761569,9.914,2196.7,2195.1,0.23504475]
["bitfinex","ETHUSD",1625106761667,10.1347,2197.1,2195.1,9.39024432]
["bitfinex","ETHUSD",1625106761767,15.0,2197.1,2195.1,9.39024432]
["bitfinex","ETHUSD",1625106761868,15.0,2197.1,2195.4,8.18232351]
["bitfinex","ETHUSD",1625106762069,15.0,2197.1,2195.6,5.01]
["bitfinex","ETHUSD",1625106762165,15.0,2197.1,2195.7,6.83092893]
["bitfinex","ETHUSD",1625106762353,0.30071872,2197.4,2195.6,11.3478]
["bitfinex","ETHUSD",1625106762450,6.82897,2197.7,2195.7,3.47713946]
["bitfinex","ETHUSD",1625106762548,6.82897,2197.7,2195.9,5.01]
["bitfinex","ETHUSD",1625106762748,6.82897,2197.7,2196.0,3.75507315]
["bitfinex","ETHUSD",1625106762897,21.82897,2197.7,2196.0,3.6921432]
["bitfinex","ETHUSD",1625106762999,6.82897,2197.7,2196.3,3.18938944]
["bitfinex","ETHUSD",1625106763097,6.82897,2197.7,2195.9,3.86504776]
["bitfinex","ETHUSD",1625106763199,8.2,2197.6,2195.8,5.01]
["bitfinex","ETHUSD",1625106763296,6.82897,2197.7,2195.8,5.01]
["bitfinex","ETHUSD",1625106763400,6.85247026,2197.7,2195.9,3.23021226]
["bitfinex","ETHUSD",1625106763552,6.82897,2197.7,2195.8,4.19607794]
["bitfinex","ETHUSD",1625106763651,2.11064243,2197.9,2195.6,14.30297]
["bitfinex","ETHUSD",1625106763756,0.02242695,2197.8,2195.6,14.30297]
["bitfinex","ETHUSD",1625106763849,15.02242695,2197.8,2195.6,14.30297]
["bitfinex","ETHUSD",1625106763949,15.02242695,2197.8,2195.7,0.05706233]
["bitfinex","ETHUSD",1625106763950,15.1,2197.8,2195.7,0.05706233]
["bitfinex","ETHUSD",1625106764049,0.08812186,2197.7,2195.6,14.30297]
["bitfinex","ETHUSD",1625106764148,2.11337708,2197.9,2195.7,0.0177592]
["bitfinex","ETHUSD",1625106764248,0.33568224,2197.9,2195.7,0.0177592]
["bitfinex","ETHUSD",1625106764454,0.33635706,2197.9,2195.7,0.0177592]
["bitfinex","ETHUSD",1625106764587,0.30133292,2197.9,2195.7,0.0177592]
["bitfinex","ETHUSD",1625106764889,6.828,2197.8,2196.0,6.82709]
["bitfinex","ETHUSD",1625106764995,0.30137169,2197.4,2195.6,10.44707]
["bitfinex","ETHUSD",1625106765091,0.22858002,2197.3,2195.6,10.44707]
["bitfinex","ETHUSD",1625106765190,0.22858002,2197.3,2195.6,1.3435]
["bitfinex","ETHUSD",1625106765693,0.15192164,2197.5,2195.6,1.3435]
["bitfinex","ETHUSD",1625106765790,0.05192164,2197.5,2195.6,6.2748]
["bitfinex","ETHUSD",1625106765893,0.00861328,2197.6,2195.6,7.8621]
["bitfinex","ETHUSD",1625106765993,0.02923273,2197.8,2196.2,3.8878]
["bitfinex","ETHUSD",1625106766089,0.31029266,2197.9,2196.2,3.8878]
["bitfinex","ETHUSD",1625106766191,1.91819266,2197.9,2196.2,3.8878]
["bitfinex","ETHUSD",1625106766391,15.0,2197.8,2196.2,3.8878]
["bitfinex","ETHUSD",1625106767242,15.0,2197.8,2196.1,1.1443]
["bitfinex","ETHUSD",1625106767342,0.07615447,2197.7,2196.0,14.11294]
["bitfinex","ETHUSD",1625106767442,6.82751,2197.6,2196.2,11.83719]
["bitfinex","ETHUSD",1625106768048,0.00804227,2197.7,2196.2,11.83719]
["bitfinex","ETHUSD",1625106768248,23.30133292,2197.9,2196.2,11.83719]
["bitfinex","ETHUSD",1625106768446,0.30133292,2197.9,2196.3,0.09228065]
["bitfinex","ETHUSD",1625106768850,0.30133292,2197.9,2196.2,6.0556]
["bitfinex","ETHUSD",1625106768947,10.1639,2198.0,2196.2,6.0556]
["bitfinex","ETHUSD",1625106769111,10.1639,2198.0,2196.2,5.01]
["bitfinex","ETHUSD",1625106769406,10.1639,2198.0,2196.2,9.2826]
["bitfinex","ETHUSD",1625106769608,10.1639,2198.0,2197.0,0.08495044]
["bitfinex","ETHUSD",1625106769710,10.0,2198.2,2197.0,0.1843584]
["bitfinex","ETHUSD",1625106769815,10.0,2198.2,2197.2,0.19246026]
["bitfinex","ETHUSD",1625106769909,9.9,2198.2,2197.1,1.2084]
["bitfinex","ETHUSD",1625106770110,9.9,2198.2,2197.1,1.0240416]
["bitfinex","ETHUSD",1625106770520,9.85,2198.2,2197.1,1.0240416]
["bitfinex","ETHUSD",1625106770607,9.85,2198.2,2197.5,6.82264]
["bitfinex","ETHUSD",1625106770807,9.85,2198.2,2197.5,10.59784]
["bitfinex","ETHUSD",1625106771864,20.3336,2199.2,2197.5,10.59784]
["bitfinex","ETHUSD",1625106771968,10.4497,2199.2,2197.7,5.01]
["bitfinex","ETHUSD",1625106772069,10.4497,2199.2,2197.8,0.2729114]
["bitfinex","ETHUSD",1625106772186,10.0529,2199.7,2197.8,0.2729114]
["bitfinex","ETHUSD",1625106773161,10.0529,2199.7,2197.9,1.61818503]
["bitfinex","ETHUSD",1625106773264,10.0529,2199.7,2198.8,6.81831]
["bitfinex","ETHUSD",1625106773368,10.3814,2200.3,2198.9,1.49829168]
["bitfinex","ETHUSD",1625106773464,10.3814,2200.3,2199.0,5.01]
["bitfinex","ETHUSD",1625106773617,20.6639,2200.7,2199.0,5.01]
["bitfinex","ETHUSD",1625106773618,10.7708,2200.7,2199.1,1.44585208]
["bitfinex","ETHUSD",1625106773700,10.7708,2200.7,2199.0,5.02177288]
["bitfinex","ETHUSD",1625106773799,10.7708,2200.7,2199.1,0.1]
["bitfinex","ETHUSD",1625106773897,10.7708,2200.7,2199.2,3.40825]
["bitfinex","ETHUSD",1625106773999,11.04820277,2201.1,2199.2,3.40825]
["bitfinex","ETHUSD",1625106774100,13.22300277,2201.1,2199.2,3.40825]
["bitfinex","ETHUSD",1625106774300,13.22300277,2201.1,2199.0,0.01177288]
["bitfinex","ETHUSD",1625106774301,13.17300277,2201.1,2199.0,0.01177288]
["bitfinex","ETHUSD",1625106774399,1.776,2201.0,2199.0,5.02177288]
["bitfinex","ETHUSD",1625106774505,1.776,2201.0,2199.5,9.08957]
["bitfinex","ETHUSD",1625106774599,1.776,2201.0,2199.5,5.05037259]
["bitfinex","ETHUSD",1625106774701,4.17030277,2201.1,2199.5,5.05037259]
["bitfinex","ETHUSD",1625106774898,2.43030277,2201.1,2199.4,9.08957]
["bitfinex","ETHUSD",1625106775101,2.43030277,2201.1,2198.9,4.2793]
["bitfinex","ETHUSD",1625106775198,0.15041597,2201.0,2198.9,4.2793]
["bitfinex","ETHUSD",1625106775499,1.96241597,2201.0,2198.9,4.2793]
["bitfinex","ETHUSD",1625106775657,1.96241597,2201.0,2199.1,6.81813]
["bitfinex","ETHUSD",1625106775754,5.01,2201.0,2199.1,10.59182874]
["bitfinex","ETHUSD",1625106775897,5.01,2200.9,2199.1,6.81813]
["bitfinex","ETHUSD",1625106776194,4.96,2200.9,2199.1,6.81813]
["bitfinex","ETHUSD",1625106776293,0.11378634,2200.8,2199.1,6.81813]
["bitfinex","ETHUSD",1625106776494,0.11378634,2200.8,2199.0,9.09093]
["bitfinex","ETHUSD",1625106776594,0.63664651,2200.8,2199.0,9.09093]
["bitfinex","ETHUSD",1625106776692,0.30639309,2200.6,2198.8,0.00657772]
["bitfinex","ETHUSD",1625106776796,0.00943006,2200.5,2198.8,0.00657772]
["bitfinex","ETHUSD",1625106776897,0.00943006,2200.5,2198.6,6.81942]
["bitfinex","ETHUSD",1625106776898,0.25281558,2200.4,2198.6,6.81942]
["bitfinex","ETHUSD",1625106776996,0.25975683,2200.4,2198.4,11.36285]
["bitfinex","ETHUSD",1625106777097,0.25975683,2200.4,2198.1,31.40286]
["bitfinex","ETHUSD",1625106777195,0.25975683,2200.4,2198.1,20.0394]
["bitfinex","ETHUSD",1625106777196,0.28819991,2200.0,2198.1,20.0394]
["bitfinex","ETHUSD",1625106777294,0.44121824,2199.9,2197.3,0.30792956]
["bitfinex","ETHUSD",1625106777597,0.44121824,2199.9,2197.7,3.73073288]
["bitfinex","ETHUSD",1625106777701,0.44121824,2199.9,2198.4,6.82004]
["bitfinex","ETHUSD",1625106777796,0.44121824,2199.9,2198.4,10.50814]
["bitfinex","ETHUSD",1625106777898,0.17527672,2200.3,2198.4,10.50814]
["bitfinex","ETHUSD",1625106778108,5.01,2200.2,2198.4,10.50814]
["bitfinex","ETHUSD",1625106778210,0.00611927,2200.2,2198.4,10.50814]
["bitfinex","ETHUSD",1625106778305,0.11383444,2200.1,2198.5,0.1]
["bitfinex","ETHUSD",1625106778405,8.00638505,2200.4,2198.5,0.1]
["bitfinex","ETHUSD",1625106778406,0.12148485,2200.4,2198.5,0.1]
["bitfinex","ETHUSD",1625106778504,0.00638505,2200.4,2198.5,0.1]
["bitfinex","ETHUSD",1625106778704,0.00638505,2200.4,2198.6,5.01]
["bitfinex","ETHUSD",1625106778802,10.3618694,2200.5,2198.6,5.01]
["bitfinex","ETHUSD",1625106778907,10.3618694,2200.5,2198.6,4.96]
["bitfinex","ETHUSD",1625106779000,5.31639309,2200.6,2198.6,4.96]
["bitfinex","ETHUSD",1625106779208,0.30639309,2200.6,2198.7,3.78509476]
["bitfinex","ETHUSD",1625106779305,1.89,2201.0,2198.7,3.78509476]
["bitfinex","ETHUSD",1625106779306,1.89,2201.0,2198.9,6.81853]
["bitfinex","ETHUSD",1625106779406,1.728,2201.0,2199.0,4.23473058]
["bitfinex","ETHUSD",1625106779603,1.728,2201.0,2199.1,0.06]
["bitfinex","ETHUSD",1625106779709,21.0965,2201.2,2199.2,0.12223288]
["bitfinex","ETHUSD",1625106779807,10.2961,2201.2,2199.2,0.12223288]
["bitfinex","ETHUSD",1625106779906,10.2961,2201.2,2199.2,0.12843438]
["bitfinex","ETHUSD",1625106780107,10.0961,2201.2,2199.3,4.37536486]
["bitfinex","ETHUSD",1625106780209,10.0961,2201.2,2199.2,0.12843438]
["bitfinex","ETHUSD",1625106780210,10.0961,2201.2,2199.4,3.6930446]
["bitfinex","ETHUSD",1625106780353,10.0961,2201.2,2199.4,3.5632911]
["bitfinex","ETHUSD",1625106780457,10.0961,2201.2,2199.5,0.17398276]
["bitfinex","ETHUSD",1625106780558,10.0961,2201.2,2199.5,0.1803961]
["bitfinex","ETHUSD",1625106780652,10.0961,2201.2,2199.5,0.00641334]
["bitfinex","ETHUSD",1625106781055,10.0961,2201.2,2199.6,3.7604]
["bitfinex","ETHUSD",1625106781353,10.0961,2201.2,2199.6,3.7004]
["bitfinex","ETHUSD",1625106782895,0.11224061,2201.1,2199.6,3.7004]
["bitfinex","ETHUSD",1625106782996,10.0961,2201.2,2199.6,3.7004]
["bitfinex","ETHUSD",1625106783396,0.11141015,2201.1,2199.6,3.7004]
["bitfinex","ETHUSD",1625106783496,10.0961,2201.2,2199.6,3.7004]
["bitfinex","ETHUSD",1625106784098,0.23076013,2201.1,2199.6,3.7004]
["bitfinex","ETHUSD",1625106784700,2.48626013,2201.1,2199.6,3.7004]
["bitfinex","ETHUSD",1625106784854,4.37279378,2201.1,2199.0,0.00670779]
["bitfinex","ETHUSD",1625106784943,5.01,2200.9,2199.0,0.00670779]
["bitfinex","ETHUSD",1625106785042,0.52822757,2200.8,2198.8,9.09045]
["bitfinex","ETHUSD",1625106785443,4.10122757,2200.8,2198.8,9.09045]
["bitfinex","ETHUSD",1625106785545,4.6334,2200.8,2198.8,9.09045]
["bitfinex","ETHUSD",1625106785648,4.10122757,2200.8,2198.8,9.09045]
["bitfinex","ETHUSD",1625106785746,5.02334054,2200.6,2198.8,9.09045]
["bitfinex","ETHUSD",1625106785845,0.2629966,2200.5,2198.5,21.1127]
["bitfinex","ETHUSD",1625106785946,8.17207372,2200.5,2198.3,9.09275]
["bitfinex","ETHUSD",1625106786045,8.17207372,2200.5,2197.8,21.1192]
["bitfinex","ETHUSD",1625106786145,0.49946171,2200.2,2197.8,21.1192]
["bitfinex","ETHUSD",1625106786246,0.32138023,2200.0,2197.8,21.1192]
["bitfinex","ETHUSD",1625106786344,0.43160569,2199.9,2197.8,21.1192]
["bitfinex","ETHUSD",1625106786444,0.43160569,2199.9,2197.8,10.3769]
["bitfinex","ETHUSD",1625106786886,5.44160569,2199.9,2197.9,6.82057]
["bitfinex","ETHUSD",1625106786985,7.42202452,2199.8,2197.9,6.82057]
["bitfinex","ETHUSD",1625106787109,12.44405642,2199.8,2197.9,6.82057]
["bitfinex","ETHUSD",1625106787196,0.364473,2199.7,2197.8,10.3769]
["bitfinex","ETHUSD",1625106787298,9.089973,2199.7,2197.6,20.7744]
["bitfinex","ETHUSD",1625106787399,9.089973,2199.7,2197.6,10.4919]
["bitfinex","ETHUSD",1625106787499,0.30000296,2199.3,2197.2,3.8684275]
["bitfinex","ETHUSD",1625106787600,0.37094177,2199.2,2197.1,20.6499]
["bitfinex","ETHUSD",1625106787906,0.37094177,2199.2,2197.8,6.82126]
["bitfinex","ETHUSD",1625106788003,0.1535147,2199.6,2197.8,6.82126]
["bitfinex","ETHUSD",1625106788798,0.0939147,2199.6,2197.8,6.82126]
["bitfinex","ETHUSD",1625106789001,0.0939147,2199.6,2197.8,6.47126]
["bitfinex","ETHUSD",1625106789903,5.1039147,2199.6,2197.8,6.47126]
["bitfinex","ETHUSD",1625106790258,7.30236306,2199.5,2197.4,9.09538]
["bitfinex","ETHUSD",1625106790357,2.32464956,2199.4,2197.4,9.09538]
["bitfinex","ETHUSD",1625106790462,0.29437943,2198.9,2197.1,20.6499]
["bitfinex","ETHUSD",1625106790611,0.37835243,2198.8,2197.1,10.6371]
["bitfinex","ETHUSD",1625106790727,6.82521,2198.3,2197.1,10.6371]
["bitfinex","ETHUSD",1625106790810,0.20834603,2198.2,2196.8,6.82478]
["bitfinex","ETHUSD",1625106791005,0.04,2198.1,2196.4,11.37101]
["bitfinex","ETHUSD",1625106791108,0.24988931,2198.0,2196.4,11.37101]
["bitfinex","ETHUSD",1625106791206,3.098,2198.3,2196.4,11.37101]
["bitfinex","ETHUSD",1625106791207,0.30483039,2198.2,2196.4,11.37101]
["bitfinex","ETHUSD",1625106791304,0.30483039,2198.2,2196.5,6.86749313]
["bitfinex","ETHUSD",1625106791711,0.11423815,2198.3,2196.5,6.86749313]
["bitfinex","ETHUSD",1625106791808,0.11423815,2198.3,2196.9,6.82449]
["bitfinex","ETHUSD",1625106791907,1.19116105,2198.4,2197.0,5.98145077]
["bitfinex","ETHUSD",1625106792010,6.82491,2198.5,2197.0,5.98145077]
["bitfinex","ETHUSD",1625106792111,5.01659077,2198.7,2197.0,5.98145077]
["bitfinex","ETHUSD",1625106792112,0.00659077,2198.7,2197.0,5.98145077]
["bitfinex","ETHUSD",1625106792216,0.00659077,2198.7,2197.1,0.13980257]
["bitfinex","ETHUSD",1625106792314,0.00659077,2198.7,2197.0,5.98145077]
["bitfinex","ETHUSD",1625106792412,0.00659077,2198.7,2197.2,0.12]
["bitfinex","ETHUSD",1625106792515,0.00659077,2198.7,2197.3,0.10578385]
["bitfinex","ETHUSD",1625106792611,0.00659077,2198.7,2197.3,4.72308385]
["bitfinex","ETHUSD",1625106792713,0.00659077,2198.7,2197.5,0.07903204]
["bitfinex","ETHUSD",1625106792811,0.00659077,2198.7,2197.6,5.01]
["bitfinex","ETHUSD",1625106792912,0.00659077,2198.7,2197.7,6.41739856]
["bitfinex","ETHUSD",1625106793513,0.00659077,2198.7,2198.0,0.01]
["bitfinex","ETHUSD",1625106793612,0.00659077,2198.7,2198.0,4.8295]
["bitfinex","ETHUSD",1625106793715,0.00659077,2198.7,2198.1,5.54536996]
["bitfinex","ETHUSD",1625106793848,6.82111,2199.6,2198.2,6.82044]
["bitfinex","ETHUSD",1625106793950,6.82111,2199.6,2198.3,6.13206773]
["bitfinex","ETHUSD",1625106794654,6.82111,2199.6,2198.3,5.61676769]
["bitfinex","ETHUSD",1625106794751,5.01,2199.4,2198.0,0.01]
["bitfinex","ETHUSD",1625106794853,5.01,2199.3,2198.0,0.01]
["bitfinex","ETHUSD",1625106794953,24.54151158,2199.3,2198.0,0.01]
["bitfinex","ETHUSD",1625106795049,5.01,2199.2,2198.0,0.01]
["bitfinex","ETHUSD",1625106795149,0.11927012,2199.1,2198.0,0.01]
["bitfinex","ETHUSD",1625106795251,0.15927012,2199.1,2198.0,0.01]
["bitfinex","ETHUSD",1625106795352,5.01,2199.0,2198.0,0.01]
["bitfinex","ETHUSD",1625106795452,0.36698556,2198.9,2198.0,0.01]
["bitfinex","ETHUSD",1625106795553,11.45,2198.8,2197.3,9.09654]
["bitfinex","ETHUSD",1625106795652,0.246547,2198.7,2197.3,9.09654]
["bitfinex","ETHUSD",1625106795757,5.19544069,2198.6,2197.3,9.09654]
["bitfinex","ETHUSD",1625106795852,5.01,2198.5,2197.3,9.09654]
["bitfinex","ETHUSD",1625106795954,0.05800585,2198.4,2197.3,9.09654]
["bitfinex","ETHUSD",1625106796114,6.9259716,2198.7,2197.4,6.32707071]
["bitfinex","ETHUSD",1625106796211,0.06250953,2198.8,2197.4,11.15197071]
["bitfinex","ETHUSD",1625106796310,5.01,2199.1,2197.4,11.15197071]
["bitfinex","ETHUSD",1625106797018,9.09847,2199.3,2197.6,5.01]
["bitfinex","ETHUSD",1625106797118,18.4113944,2199.6,2197.7,7.2099055]
["bitfinex","ETHUSD",1625106797216,6.8213,2199.5,2198.2,6.82097]
["bitfinex","ETHUSD",1625106797311,10.5892,2199.7,2198.3,7.15202399]
["bitfinex","ETHUSD",1625106797419,10.5892,2199.7,2198.3,7.17716205]
["bitfinex","ETHUSD",1625106797664,10.5892,2199.7,2198.3,7.15202399]
["bitfinex","ETHUSD",1625106797762,10.5892,2199.7,2198.2,4.22702722]
["bitfinex","ETHUSD",1625106797865,10.5892,2199.7,2198.2,10.41730187]
["bitfinex","ETHUSD",1625106798351,25.5892,2199.7,2198.3,5.85022523]
["bitfinex","ETHUSD",1625106798602,10.5892,2199.7,2198.3,5.85022523]
["bitfinex","ETHUSD",1625106799449,6.82066,2199.6,2198.5,6.82014]
["bitfinex","ETHUSD",1625106799548,6.82066,2199.6,2198.6,5.48680313]
["bitfinex","ETHUSD",1625106800251,10.5892,2199.7,2198.6,5.48680313]
["bitfinex","ETHUSD",1625106800252,10.5892,2199.7,2198.6,4.303]
["bitfinex","ETHUSD",1625106800351,10.5892,2199.7,2198.7,6.06210599]
["bitfinex","ETHUSD",1625106800605,6.82015,2199.9,2198.9,6.07872919]
["bitfinex","ETHUSD",1625106800902,11.37118,2200.2,2198.9,6.07872919]
["bitfinex","ETHUSD",1625106801004,9.9226,2200.3,2199.0,0.03240877]
["bitfinex","ETHUSD",1625106801201,14.778239,2200.6,2199.0,0.03240877]
["bitfinex","ETHUSD",1625106801403,29.778239,2200.6,2199.0,0.03240877]
["bitfinex","ETHUSD",1625106801501,29.778239,2200.6,2198.9,6.07872919]
["bitfinex","ETHUSD",1625106801601,29.778239,2200.6,2198.9,6.08715544]
["bitfinex","ETHUSD",1625106801704,6.81803,2200.5,2199.4,5.90827155]
["bitfinex","ETHUSD",1625106803076,6.81742,2200.7,2199.4,12.72603155]
["bitfinex","ETHUSD",1625106803175,6.81742,2200.7,2199.5,0.11204617]
["bitfinex","ETHUSD",1625106803276,6.81742,2200.7,2199.4,12.72603155]
["bitfinex","ETHUSD",1625106803875,21.81742,2200.7,2199.4,12.72603155]
["bitfinex","ETHUSD",1625106804387,21.81742,2200.7,2199.3,0.985]
["bitfinex","ETHUSD",1625106804480,0.16040636,2200.6,2199.1,9.09093]
["bitfinex","ETHUSD",1625106804683,0.16040636,2200.6,2198.7,6.85514607]
["bitfinex","ETHUSD",1625106804684,0.11615582,2200.3,2198.7,6.85514607]
["bitfinex","ETHUSD",1625106804782,0.11615582,2200.3,2198.6,9.09266]
["bitfinex","ETHUSD",1625106804982,15.11615582,2200.3,2198.6,9.09266]
["bitfinex","ETHUSD",1625106805301,15.11615582,2200.3,2198.7,6.13205221]
["bitfinex","ETHUSD",1625106805406,0.01752186,2200.2,2199.0,6.81907]
["bitfinex","ETHUSD",1625106805608,14.96615582,2200.3,2199.0,6.81907]
["bitfinex","ETHUSD",1625106805707,14.96615582,2200.3,2199.1,6.25532946]
["bitfinex","ETHUSD",1625106805800,14.96615582,2200.3,2199.1,6.19085351]
["bitfinex","ETHUSD",1625106805904,14.96615582,2200.3,2198.8,6.75812507]
["bitfinex","ETHUSD",1625106806002,14.96615582,2200.3,2198.8,6.89370873]
["bitfinex","ETHUSD",1625106806302,9.40246549,2200.4,2198.8,6.89370873]
["bitfinex","ETHUSD",1625106806405,0.31048549,2200.4,2198.8,6.89370873]
["bitfinex","ETHUSD",1625106806605,7.12897549,2200.4,2199.2,6.81851]
["bitfinex","ETHUSD",1625106806708,15.31048549,2200.4,2199.2,6.81851]
["bitfinex","ETHUSD",1625106806903,15.31048549,2200.4,2199.0,6.37267897]
["bitfinex","ETHUSD",1625106807473,15.26048549,2200.4,2199.0,6.37267897]
["bitfinex","ETHUSD",1625106807573,15.26048549,2200.4,2199.0,13.19175897]
["bitfinex","ETHUSD",1625106807574,7.07884549,2200.4,2199.0,13.19175897]
["bitfinex","ETHUSD",1625106807777,9.09157,2200.5,2199.0,13.19175897]
["bitfinex","ETHUSD",1625106807875,8.0,2200.6,2199.0,13.19175897]
["bitfinex","ETHUSD",1625106807981,15.0,2200.7,2199.0,17.64045897]
["bitfinex","ETHUSD",1625106808075,15.0,2200.7,2199.1,0.12912283]
["bitfinex","ETHUSD",1625106808277,3.4093167,2200.8,2199.2,5.01]
["bitfinex","ETHUSD",1625106808374,3.4093167,2200.8,2199.3,6.57647771]
["bitfinex","ETHUSD",1625106808878,6.81776,2200.6,2199.5,6.81751]
["bitfinex","ETHUSD",1625106810508,6.81776,2200.6,2199.5,4.12479153]
["bitfinex","ETHUSD",1625106810713,6.81776,2200.6,2199.6,6.17077504]
["bitfinex","ETHUSD",1625106810811,6.81776,2200.6,2199.7,5.01]
["bitfinex","ETHUSD",1625106810918,1.0,2200.8,2199.9,7.21179201]
["bitfinex","ETHUSD",1625106811115,10.3604,2201.2,2200.0,0.11252674]
["bitfinex","ETHUSD",1625106811311,10.3604,2201.2,2200.1,5.01]
["bitfinex","ETHUSD",1625106811411,10.3604,2201.2,2200.2,5.83210711]
["bitfinex","ETHUSD",1625106811513,10.3604,2201.2,2200.2,5.9911776]
["bitfinex","ETHUSD",1625106811877,22.6439,2202.2,2200.6,3.40684]
["bitfinex","ETHUSD",1625106811973,20.0903,2202.3,2201.0,7.26234084]
["bitfinex","ETHUSD",1625106812071,20.0903,2202.3,2201.0,7.28203948]
["bitfinex","ETHUSD",1625106812072,10.2357,2202.3,2201.0,7.28203948]
["bitfinex","ETHUSD",1625106812173,21.0668,2202.3,2201.0,7.28203948]
["bitfinex","ETHUSD",1625106812273,10.8311,2202.3,2201.0,7.28203948]
["bitfinex","ETHUSD",1625106812471,10.0946,2202.5,2201.0,7.28203948]
["bitfinex","ETHUSD",1625106812771,10.0946,2202.5,2201.2,5.01]
["bitfinex","ETHUSD",1625106812871,10.0946,2202.5,2201.3,0.06017579]
["bitfinex","ETHUSD",1625106812972,10.0946,2202.5,2201.3,7.37306388]
["bitfinex","ETHUSD",1625106813081,10.0946,2202.5,2201.3,12.38306388]
["bitfinex","ETHUSD",1625106813170,10.0946,2202.5,2201.8,6.81067]
["bitfinex","ETHUSD",1625106813271,15.0,2203.1,2201.9,5.95788432]
["bitfinex","ETHUSD",1625106813375,15.0,2203.1,2201.9,5.97163209]
["bitfinex","ETHUSD",1625106813577,10.0915,2203.2,2201.9,5.97163209]
["bitfinex","ETHUSD",1625106813676,10.0915,2203.2,2201.9,1.93582981]
["bitfinex","ETHUSD",1625106813772,10.24200158,2203.9,2201.9,1.94652852]
["bitfinex","ETHUSD",1625106813870,0.29640158,2203.9,2202.1,0.28077002]
["bitfinex","ETHUSD",1625106813973,0.29640158,2203.9,2202.2,1.18355578]
["bitfinex","ETHUSD",1625106814120,0.24640158,2203.9,2202.2,1.18355578]
["bitfinex","ETHUSD",1625106814213,15.24640158,2203.9,2202.3,4.30576646]
["bitfinex","ETHUSD",1625106814313,15.24640158,2203.9,2202.3,5.21757781]
["bitfinex","ETHUSD",1625106814412,0.24640158,2203.9,2202.5,6.80851]
["bitfinex","ETHUSD",1625106814512,6.8095,2204.0,2202.5,6.80851]
["bitfinex","ETHUSD",1625106814613,6.45,2204.1,2202.6,2.05587504]
["bitfinex","ETHUSD",1625106814713,20.4771,2204.3,2202.6,2.05587504]
["bitfinex","ETHUSD",1625106814813,20.4771,2204.3,2202.7,0.06615207]
["bitfinex","ETHUSD",1625106814911,10.6267,2204.3,2202.7,0.0203504]
["bitfinex","ETHUSD",1625106815314,9.9951,2204.4,2202.7,0.0203504]
["bitfinex","ETHUSD",1625106815414,9.9951,2204.4,2202.7,0.02951349]
["bitfinex","ETHUSD",1625106815514,17.13,2204.5,2203.5,6.80537]
["bitfinex","ETHUSD",1625106815613,17.13,2204.5,2203.6,0.08500776]
["bitfinex","ETHUSD",1625106815716,17.13,2204.5,2203.0,9.07486]
["bitfinex","ETHUSD",1625106815717,10.6,2204.4,2203.2,0.03738317]
["bitfinex","ETHUSD",1625106815813,10.6,2204.4,2203.0,9.07486]
["bitfinex","ETHUSD",1625106815814,17.28793226,2204.4,2203.0,9.07486]
["bitfinex","ETHUSD",1625106815928,2.1762,2204.3,2202.7,0.00916309]
["bitfinex","ETHUSD",1625106816021,0.30482064,2203.9,2202.7,0.00916309]
["bitfinex","ETHUSD",1625106816114,0.31082932,2203.9,2202.7,0.00916309]
["bitfinex","ETHUSD",1625106816213,0.08823982,2203.8,2202.7,0.00916309]
["bitfinex","ETHUSD",1625106816781,6.81058,2203.5,2202.7,0.00916309]
["bitfinex","ETHUSD",1625106817026,15.0,2203.4,2202.7,3.09e-06]
["bitfinex","ETHUSD",1625106817109,5.09215759,2203.3,2201.1,2.42174905]
["bitfinex","ETHUSD",1625106817206,5.01,2203.2,2201.1,2.42174905]
["bitfinex","ETHUSD",1625106817304,0.28217953,2203.1,2201.1,2.42174905]
["bitfinex","ETHUSD",1625106817410,0.28217953,2203.1,2201.0,11.34948]
["bitfinex","ETHUSD",1625106817506,0.258441,2203.2,2201.0,13.43745793]
["bitfinex","ETHUSD",1625106817604,0.25663101,2203.2,2201.0,13.43745793]
["bitfinex","ETHUSD",1625106817705,0.25663101,2203.2,2201.2,2.47583254]
["bitfinex","ETHUSD",1625106817804,0.25663101,2203.2,2201.3,2.15748254]
["bitfinex","ETHUSD",1625106818057,0.25663101,2203.2,2201.2,2.47583254]
["bitfinex","ETHUSD",1625106818155,0.25663101,2203.2,2201.3,2.15075798]
["bitfinex","ETHUSD",1625106818263,0.01992656,2203.2,2202.0,6.80944]
["bitfinex","ETHUSD",1625106818358,15.09474595,2203.5,2202.0,6.80944]
["bitfinex","ETHUSD",1625106818359,15.0,2203.5,2202.0,6.80944]
["bitfinex","ETHUSD",1625106818463,1.734,2203.6,2202.0,6.80944]
["bitfinex","ETHUSD",1625106818653,10.3383,2203.7,2202.1,2.09891769]
["bitfinex","ETHUSD",1625106818745,10.3383,2203.7,2202.2,5.04185901]
["bitfinex","ETHUSD",1625106818845,10.3383,2203.7,2202.2,3.64855901]
["bitfinex","ETHUSD",1625106818944,10.3383,2203.7,2202.2,3.6167]
["bitfinex","ETHUSD",1625106819147,2.064,2204.0,2202.2,3.6167]
["bitfinex","ETHUSD",1625106819242,15.0,2203.9,2202.2,3.62738928]
["bitfinex","ETHUSD",1625106819342,15.0,2203.9,2202.2,3.6167]
["bitfinex","ETHUSD",1625106819742,6.756,2204.0,2202.2,3.6167]
["bitfinex","ETHUSD",1625106819842,5.01,2204.0,2202.2,10.42586]
["bitfinex","ETHUSD",1625106820151,1.8,2204.1,2202.2,10.42586]
["bitfinex","ETHUSD",1625106820246,1.8,2204.1,2202.3,0.05461725]
["bitfinex","ETHUSD",1625106820352,1.722,2204.1,2202.3,0.05461725]
["bitfinex","ETHUSD",1625106820444,1.722,2204.1,2202.2,5.61527604]
["bitfinex","ETHUSD",1625106820647,1.788,2204.1,2202.2,5.61527604]
["bitfinex","ETHUSD",1625106820959,1.758,2204.1,2202.2,5.61527604]
["bitfinex","ETHUSD",1625106821161,1.83,2204.2,2202.2,5.61527604]
["bitfinex","ETHUSD",1625106821260,0.11894331,2204.1,2202.2,3.6167]
["bitfinex","ETHUSD",1625106821365,1.81594331,2204.2,2202.1,20.9]
["bitfinex","ETHUSD",1625106821460,1.94663916,2204.2,2202.7,0.07651129]
["bitfinex","ETHUSD",1625106821560,1.94663916,2204.2,2202.6,6.80785]
["bitfinex","ETHUSD",1625106821561,5.01,2204.1,2202.6,6.80785]
["bitfinex","ETHUSD",1625106821768,3.938,2204.2,2202.6,6.80785]
["bitfinex","ETHUSD",1625106821988,1.734,2204.0,2202.6,6.80785]
["bitfinex","ETHUSD",1625106822263,3.6233,2204.2,2202.6,6.80785]
["bitfinex","ETHUSD",1625106822564,1.938,2204.2,2202.6,6.80785]
["bitfinex","ETHUSD",1625106822765,1.728,2204.2,2202.6,6.80785]
["bitfinex","ETHUSD",1625106823124,1.794,2204.2,2202.6,6.80785]
["bitfinex","ETHUSD",1625106823325,1.704,2204.2,2202.6,6.80785]
["bitfinex","ETHUSD",1625106823529,23.08971,2204.3,2202.6,6.80785]
["bitfinex","ETHUSD",1625106823826,1.794,2204.2,2202.6,6.80785]
["bitfinex","ETHUSD",1625106824027,23.10171,2204.3,2202.6,6.80785]
["bitfinex","ETHUSD",1625106824226,23.10171,2204.3,2202.6,11.07085]
["bitfinex","ETHUSD",1625106824327,23.05371,2204.3,2202.6,11.07085]
["bitfinex","ETHUSD",1625106824525,19.37871,2204.3,2202.6,11.07085]
["bitfinex","ETHUSD",1625106824630,1.746,2204.3,2202.6,11.07085]
["bitfinex","ETHUSD",1625106824727,1.746,2204.3,2202.7,0.30524215]
["bitfinex","ETHUSD",1625106824829,20.5775,2204.4,2202.8,2.06019602]
["bitfinex","ETHUSD",1625106824930,20.5775,2204.4,2202.9,0.13810725]
["bitfinex","ETHUSD",1625106825033,20.5775,2204.4,2202.9,0.1]
["bitfinex","ETHUSD",1625106825233,5.01,2204.2,2202.7,0.15224177]
["bitfinex","ETHUSD",1625106825414,5.01,2204.2,2202.6,1.3736]
["bitfinex","ETHUSD",1625106825502,5.01,2204.2,2202.5,9.07685]
["bitfinex","ETHUSD",1625106825901,1.698,2204.3,2202.8,6.80722]
["bitfinex","ETHUSD",1625106826001,1.698,2204.3,2202.5,6.38734897]
["bitfinex","ETHUSD",1625106826103,1.698,2204.3,2202.5,8.43311379]
["bitfinex","ETHUSD",1625106826203,27.38493,2204.4,2202.5,8.41915974]
["bitfinex","ETHUSD",1625106826403,27.38493,2204.4,2202.5,6.38734897]
["bitfinex","ETHUSD",1625106826503,27.38493,2204.4,2202.5,8.38424446]
["bitfinex","ETHUSD",1625106826605,1.0,2204.3,2202.5,6.38734897]
["bitfinex","ETHUSD",1625106827003,6.8076,2204.2,2202.7,6.80747]
["bitfinex","ETHUSD",1625106827405,10.466,2204.2,2202.8,5.77343199]
["bitfinex","ETHUSD",1625106827507,5.01,2204.0,2202.6,6.01528271]
["bitfinex","ETHUSD",1625106827620,0.02529148,2203.9,2202.6,6.01528271]
["bitfinex","ETHUSD",1625106827726,5.01,2204.0,2202.6,6.01528271]
["bitfinex","ETHUSD",1625106827820,5.01,2203.9,2202.6,6.01528271]
["bitfinex","ETHUSD",1625106827928,0.01606023,2204.1,2202.6,6.01528271]
["bitfinex","ETHUSD",1625106828036,1.758,2204.3,2202.6,6.01528271]
["bitfinex","ETHUSD",1625106828037,1.704,2204.2,2202.6,6.01528271]
["bitfinex","ETHUSD",1625106828124,1.704,2204.2,2202.9,6.8071]
["bitfinex","ETHUSD",1625106828325,20.87850966,2204.4,2203.0,5.47683602]
["bitfinex","ETHUSD",1625106828421,10.24780966,2204.4,2203.0,5.47683602]
["bitfinex","ETHUSD",1625106828520,11.36560966,2204.4,2202.6,6.21049811]
["bitfinex","ETHUSD",1625106828624,11.36560966,2204.4,2202.6,6.15205242]
["bitfinex","ETHUSD",1625106828625,16.10160966,2204.4,2202.6,6.15205242]
["bitfinex","ETHUSD",1625106828720,16.11744678,2204.4,2202.6,6.15205242]
["bitfinex","ETHUSD",1625106828822,17.87544678,2204.4,2202.6,6.15205242]
["bitfinex","ETHUSD",1625106829124,17.89344678,2204.4,2202.6,6.15205242]
["bitfinex","ETHUSD",1625106829221,6.80816,2203.8,2202.6,6.15205242]
["bitfinex","ETHUSD",1625106829322,11.04546,2203.8,2202.6,6.15205242]
["bitfinex","ETHUSD",1625106830820,4.2373,2203.8,2202.6,6.15205242]
["bitfinex","ETHUSD",1625106830920,0.9901,2203.9,2202.6,6.15205242]
["bitfinex","ETHUSD",1625106831018,1.0,2204.0,2202.7,0.04600473]
["bitfinex","ETHUSD",1625106831119,9.07751,2204.1,2202.7,0.04600473]
["bitfinex","ETHUSD",1625106831222,5.01,2203.9,2202.7,0.04600473]
["bitfinex","ETHUSD",1625106831320,5.01,2203.9,2202.6,6.15205242]
["bitfinex","ETHUSD",1625106831423,5.01,2203.9,2202.5,6.38734897]
["bitfinex","ETHUSD",1625106831424,10.14941,2204.1,2202.5,6.38734897]
["bitfinex","ETHUSD",1625106831519,9.09229133,2204.1,2202.5,6.38734897]
["bitfinex","ETHUSD",1625106831623,9.07751,2204.1,2202.5,6.38734897]
["bitfinex","ETHUSD",1625106832111,9.07751,2204.1,2202.5,13.09545401]
["bitfinex","ETHUSD",1625106832267,9.07751,2204.1,2202.5,12.9883498]
["bitfinex","ETHUSD",1625106832373,9.07751,2204.1,2202.5,6.38734897]
["bitfinex","ETHUSD",1625106832467,6.80741,2204.0,2202.6,6.80755]
["bitfinex","ETHUSD",1625106833068,6.76741,2204.0,2202.6,6.80755]
["bitfinex","ETHUSD",1625106833267,11.04941,2204.0,2202.6,6.80755]
["bitfinex","ETHUSD",1625106834173,11.04941,2204.0,2202.7,0.1]
["bitfinex","ETHUSD",1625106834270,11.04941,2204.0,2202.8,6.80696]
["bitfinex","ETHUSD",1625106834382,11.04941,2204.0,2202.9,5.42327496]
["bitfinex","ETHUSD",1625106834484,11.04941,2204.0,2202.8,6.80696]
["bitfinex","ETHUSD",1625106834588,5.01,2203.8,2202.5,6.38734897]
["bitfinex","ETHUSD",1625106834684,5.01,2203.8,2202.4,9.07687]
["bitfinex","ETHUSD",1625106834785,6.86350449,2203.7,2201.7,12.45622622]
["bitfinex","ETHUSD",1625106834886,6.86350449,2203.7,2201.8,10.1784]
["bitfinex","ETHUSD",1625106834887,5.01,2203.5,2201.8,10.1784]
["bitfinex","ETHUSD",1625106834989,0.2980387,2203.3,2201.0,9.9945]
["bitfinex","ETHUSD",1625106835086,0.37555184,2203.2,2201.0,9.9945]
["bitfinex","ETHUSD",1625106835190,0.37555184,2203.2,2200.9,2.50395254]
["bitfinex","ETHUSD",1625106835191,0.41102818,2203.2,2200.9,2.50395254]
["bitfinex","ETHUSD",1625106835293,6.81251,2202.3,2201.0,6.81228]
["bitfinex","ETHUSD",1625106835391,21.9398365,2202.2,2201.0,6.81228]
["bitfinex","ETHUSD",1625106835486,5.01,2202.1,2200.4,10.1571]
["bitfinex","ETHUSD",1625106835588,0.21018444,2201.9,2200.2,11.35252]
["bitfinex","ETHUSD",1625106835784,0.02660943,2201.9,2200.2,11.35252]
["bitfinex","ETHUSD",1625106835887,0.12435864,2201.8,2200.2,11.35252]
["bitfinex","ETHUSD",1625106835988,3.60155864,2201.8,2200.2,11.35252]
["bitfinex","ETHUSD",1625106836088,8.61155864,2201.8,2200.2,11.35252]
["bitfinex","ETHUSD",1625106836186,0.09668105,2201.6,2200.2,11.35252]
["bitfinex","ETHUSD",1625106836384,6.89521334,2201.5,2199.6,2.50395254]
["bitfinex","ETHUSD",1625106836486,0.15852805,2201.4,2199.6,2.50395254]
["bitfinex","ETHUSD",1625106836637,0.15852805,2201.4,2199.7,6.53400382]
["bitfinex","ETHUSD",1625106836638,0.17688923,2201.4,2199.7,6.53400382]
["bitfinex","ETHUSD",1625106836734,0.01836118,2201.4,2199.7,6.53400382]
["bitfinex","ETHUSD",1625106836837,0.01836118,2201.4,2199.5,17.57750859]
["bitfinex","ETHUSD",1625106836933,0.01836118,2201.4,2199.5,13.19205254]
["bitfinex","ETHUSD",1625106837137,5.01,2201.2,2199.5,19.75987672]
["bitfinex","ETHUSD",1625106837240,5.02589683,2201.2,2199.5,19.75987672]
["bitfinex","ETHUSD",1625106837337,0.06598884,2201.1,2199.5,2.50395254]
["bitfinex","ETHUSD",1625106837537,5.01,2201.0,2199.1,11.35849]
["bitfinex","ETHUSD",1625106837636,7.18340183,2200.9,2199.1,11.35849]
["bitfinex","ETHUSD",1625106837842,5.01,2200.7,2199.1,11.35849]
["bitfinex","ETHUSD",1625106837946,0.11715324,2200.6,2198.9,11.35878]
["bitfinex","ETHUSD",1625106838237,5.12715324,2200.6,2198.9,11.35878]
["bitfinex","ETHUSD",1625106838440,5.01,2200.5,2198.9,11.35878]
["bitfinex","ETHUSD",1625106838538,0.12981604,2200.4,2198.9,11.35878]
["bitfinex","ETHUSD",1625106838736,0.15025253,2200.4,2198.9,11.35878]
["bitfinex","ETHUSD",1625106838882,1.2623,2200.5,2199.0,29.78525179]
["bitfinex","ETHUSD",1625106838977,0.02492015,2200.4,2199.0,29.78525179]
["bitfinex","ETHUSD",1625106839079,1.776,2201.2,2199.0,29.86525179]
["bitfinex","ETHUSD",1625106839173,9.08826,2201.3,2199.0,29.78525179]
["bitfinex","ETHUSD",1625106839275,7.14849283,2201.2,2199.1,2.47820304]
["bitfinex","ETHUSD",1625106839377,22.14849283,2201.2,2199.1,5.30823175]
["bitfinex","ETHUSD",1625106839533,0.29824197,2200.6,2199.1,4.99228589]
["bitfinex","ETHUSD",1625106839627,5.29104197,2200.6,2199.1,2.51408285]
["bitfinex","ETHUSD",1625106839724,22.74902811,2200.5,2197.5,0.21300948]
["bitfinex","ETHUSD",1625106839828,22.74902811,2200.5,2197.6,4.54504]
["bitfinex","ETHUSD",1625106839923,22.74902811,2200.5,2198.4,30.848]
["bitfinex","ETHUSD",1625106840029,6.81943,2200.1,2198.5,11.36111]
["bitfinex","ETHUSD",1625106840227,15.0,2200.0,2198.5,17.83889383]
["bitfinex","ETHUSD",1625106840323,10.35043,2200.1,2198.5,17.83889383]
["bitfinex","ETHUSD",1625106840730,3.531,2200.1,2198.6,6.52232202]
["bitfinex","ETHUSD",1625106840921,3.531,2200.1,2198.5,13.87519285]
["bitfinex","ETHUSD",1625106841152,3.531,2200.1,2198.6,6.57697052]
["bitfinex","ETHUSD",1625106841244,3.531,2200.1,2198.7,5.01]
["bitfinex","ETHUSD",1625106841346,7.81879,2200.4,2199.3,5.87178735]
["bitfinex","ETHUSD",1625106841444,7.81879,2200.4,2199.3,5.87233155]
["bitfinex","ETHUSD",1625106841699,6.81879,2200.4,2199.3,5.87233155]
["bitfinex","ETHUSD",1625106841803,10.09207,2200.5,2199.3,5.87233155]
["bitfinex","ETHUSD",1625106841899,1.0,2200.5,2199.3,5.87233155]
["bitfinex","ETHUSD",1625106842195,1.0,2200.5,2198.9,6.63550106]
["bitfinex","ETHUSD",1625106842298,1.0,2200.5,2198.9,6.45194126]
["bitfinex","ETHUSD",1625106842598,1.0,2200.5,2198.9,6.62657096]
["bitfinex","ETHUSD",1625106842697,1.0,2200.8,2198.9,6.45194126]
["bitfinex","ETHUSD",1625106842797,16.0,2200.8,2198.9,6.45194126]
["bitfinex","ETHUSD",1625106842999,7.85,2200.8,2198.9,6.45194126]
["bitfinex","ETHUSD",1625106843477,6.81825,2200.5,2199.2,6.81801]
["bitfinex","ETHUSD",1625106843576,6.81825,2200.5,2199.3,5.8664499]
["bitfinex","ETHUSD",1625106843778,7.85,2200.8,2199.3,5.8664499]
["bitfinex","ETHUSD",1625106843876,6.85,2200.8,2199.3,5.8664499]
["bitfinex","ETHUSD",1625106844678,6.85,2200.8,2199.6,6.8171]
["bitfinex","ETHUSD",1625106844679,13.66762,2200.8,2199.6,6.8171]
["bitfinex","ETHUSD",1625106844779,13.66762,2200.8,2199.7,5.83574985]
["bitfinex","ETHUSD",1625106844880,7.85,2200.8,2199.7,5.83574985]
["bitfinex","ETHUSD",1625106844980,7.85,2200.8,2199.7,10.11904985]
["bitfinex","ETHUSD",1625106845917,6.85,2200.8,2199.7,10.11904985]
["bitfinex","ETHUSD",1625106846219,6.85,2200.8,2200.0,6.81588]
["bitfinex","ETHUSD",1625106846328,6.85,2200.8,2200.1,5.55163505]
["bitfinex","ETHUSD",1625106846521,1.0,2201.4,2200.1,5.55163505]
["bitfinex","ETHUSD",1625106846621,1.0,2201.4,2200.2,0.23735631]
["bitfinex","ETHUSD",1625106846722,1.0,2201.4,2200.2,3.42205631]
["bitfinex","ETHUSD",1625106846820,1.0,2201.4,2200.3,5.7651241]
["bitfinex","ETHUSD",1625106846921,1.0,2201.6,2200.4,0.20762352]
["bitfinex","ETHUSD",1625106847105,1.0,2201.6,2200.3,5.94780024]
["bitfinex","ETHUSD",1625106847407,1.0,2201.6,2200.3,5.7651241]
["bitfinex","ETHUSD",1625106847505,1.0,2201.6,2200.4,0.17867438]
["bitfinex","ETHUSD",1625106847610,2.704,2201.6,2200.3,6.17262425]
["bitfinex","ETHUSD",1625106847706,2.704,2201.6,2200.2,3.1847]
["bitfinex","ETHUSD",1625106847807,1.0,2201.6,2200.2,3.1847]
["bitfinex","ETHUSD",1625106848036,11.90425217,2201.7,2200.2,3.1847]
["bitfinex","ETHUSD",1625106848138,11.6126,2201.7,2200.2,3.1847]
["bitfinex","ETHUSD",1625106848436,6.81516,2201.6,2200.3,6.81495]
["bitfinex","ETHUSD",1625106849342,6.81516,2201.6,2200.4,6.84469128]
["bitfinex","ETHUSD",1625106849489,10.6126,2201.7,2200.4,13.01527]
["bitfinex","ETHUSD",1625106849641,10.6126,2201.7,2200.6,5.01777194]
["bitfinex","ETHUSD",1625106849741,10.6126,2201.7,2200.7,7.82812953]
["bitfinex","ETHUSD",1625106849942,10.6126,2201.7,2200.9,5.01]
["bitfinex","ETHUSD",1625106850040,7.85,2202.1,2201.0,7.11907993]
["bitfinex","ETHUSD",1625106850208,6.85,2202.1,2201.1,0.22723085]
["bitfinex","ETHUSD",1625106850507,6.85,2202.1,2201.2,6.81223]
["bitfinex","ETHUSD",1625106850606,6.85,2202.1,2201.3,5.66185925]
["bitfinex","ETHUSD",1625106852310,21.85,2202.1,2201.0,5.74324568]
["bitfinex","ETHUSD",1625106852531,21.85,2202.1,2200.8,9.08365]
["bitfinex","ETHUSD",1625106852532,6.85,2202.1,2200.8,9.08365]
["bitfinex","ETHUSD",1625106852630,8.582,2202.1,2200.8,9.08365]
["bitfinex","ETHUSD",1625106852731,8.582,2202.1,2200.4,15.63920552]
["bitfinex","ETHUSD",1625106852831,23.582,2202.1,2200.4,9.08527]
["bitfinex","ETHUSD",1625106853031,6.85,2202.1,2200.5,10.74236401]
["bitfinex","ETHUSD",1625106854335,7.85,2202.1,2200.5,10.74236401]
["bitfinex","ETHUSD",1625106854434,22.85,2202.1,2200.7,6.81366]
["bitfinex","ETHUSD",1625106854882,6.85,2202.1,2200.7,6.81366]
["bitfinex","ETHUSD",1625106855783,6.85,2202.1,2200.9,5.01]
["bitfinex","ETHUSD",1625106855885,6.85,2202.1,2201.0,6.81301]
["bitfinex","ETHUSD",1625106857740,6.85,2202.1,2201.1,6.40074649]
["bitfinex","ETHUSD",1625106857847,6.85,2202.1,2201.3,6.41160157]
["bitfinex","ETHUSD",1625106857948,6.85,2202.1,2201.3,11.42323657]
["bitfinex","ETHUSD",1625106858045,11.6736,2202.9,2201.3,11.59685199]
["bitfinex","ETHUSD",1625106858147,1.728,2202.9,2201.3,6.58685199]
["bitfinex","ETHUSD",1625106858240,15.0,2203.0,2201.3,6.58685199]
["bitfinex","ETHUSD",1625106858540,21.81104,2203.0,2201.8,6.81074]
["bitfinex","ETHUSD",1625106858640,21.81104,2203.0,2201.9,5.60661306]
["bitfinex","ETHUSD",1625106859326,15.0,2203.0,2201.9,5.60661306]
["bitfinex","ETHUSD",1625106860123,15.0,2203.0,2201.9,12.41674306]
["bitfinex","ETHUSD",1625106860220,15.0,2203.0,2201.9,6.81013]
["bitfinex","ETHUSD",1625106860323,15.0,2203.0,2201.5,6.01412272]
["bitfinex","ETHUSD",1625106861439,30.7613,2203.2,2201.5,6.01412272]
["bitfinex","ETHUSD",1625106861538,30.7613,2203.2,2202.0,5.48123061]
["bitfinex","ETHUSD",1625106861639,35.735,2203.2,2202.0,5.47607625]
["bitfinex","ETHUSD",1625106861740,20.735,2203.2,2202.0,5.47607625]
["bitfinex","ETHUSD",1625106861837,10.6051,2203.2,2202.0,5.47607625]
["bitfinex","ETHUSD",1625106862143,18.6051,2203.2,2202.0,5.47607625]
["bitfinex","ETHUSD",1625106862241,5.01,2203.0,2202.0,5.47607625]
["bitfinex","ETHUSD",1625106862342,5.01,2203.0,2201.8,6.28490553]
["bitfinex","ETHUSD",1625106862442,5.01,2203.0,2201.8,5.42760553]
["bitfinex","ETHUSD",1625106862538,5.01,2203.0,2201.5,6.09501268]
["bitfinex","ETHUSD",1625106862742,5.01,2202.9,2201.5,6.09501268]
["bitfinex","ETHUSD",1625106863242,11.82125,2202.9,2201.5,12.90631268]
["bitfinex","ETHUSD",1625106863342,5.01,2202.8,2201.6,5.46887606]
["bitfinex","ETHUSD",1625106863540,20.01,2202.8,2201.6,5.46887606]
["bitfinex","ETHUSD",1625106863796,20.01,2202.8,2200.9,15.7579]
["bitfinex","ETHUSD",1625106863797,22.722422,2202.6,2200.9,10.7479]
["bitfinex","ETHUSD",1625106863888,1.73216656,2202.5,2200.2,10.1237]
["bitfinex","ETHUSD",1625106863990,14.36844725,2202.4,2200.3,5.51743583]
["bitfinex","ETHUSD",1625106864086,0.29524045,2202.2,2200.2,10.1237]
["bitfinex","ETHUSD",1625106864186,0.16130935,2202.1,2200.3,5.36618533]
["bitfinex","ETHUSD",1625106864388,22.03648016,2201.9,2200.3,5.31618533]
["bitfinex","ETHUSD",1625106864488,0.02368911,2201.8,2200.3,5.31618533]
["bitfinex","ETHUSD",1625106864641,6.81493,2201.6,2200.4,6.81494]
["bitfinex","ETHUSD",1625106864738,6.81493,2201.6,2200.5,5.5300675]
["bitfinex","ETHUSD",1625106865974,6.81493,2201.6,2200.4,6.81494]
["bitfinex","ETHUSD",1625106866033,21.81493,2201.6,2200.4,6.81494]
["bitfinex","ETHUSD",1625106866236,5.01,2201.4,2199.9,10.1888]
["bitfinex","ETHUSD",1625106866332,21.88407719,2201.3,2200.0,5.32669296]
["bitfinex","ETHUSD",1625106866432,22.89037719,2201.3,2199.7,5.60464514]
["bitfinex","ETHUSD",1625106866535,22.88825009,2201.3,2199.7,5.60464514]
["bitfinex","ETHUSD",1625106866832,5.01,2201.1,2199.7,5.60464514]
["bitfinex","ETHUSD",1625106866933,15.01375123,2201.0,2199.7,5.60464514]
["bitfinex","ETHUSD",1625106867032,20.02375123,2201.0,2199.7,5.60464514]
["bitfinex","ETHUSD",1625106867233,5.01,2200.9,2199.7,5.60464514]
["bitfinex","ETHUSD",1625106867335,6.81762,2200.7,2199.7,12.19424892]
["bitfinex","ETHUSD",1625106867832,6.81762,2200.7,2199.7,6.81719]
["bitfinex","ETHUSD",1625106867935,6.81762,2200.7,2199.7,12.18357627]
["bitfinex","ETHUSD",1625106868474,6.81694,2200.9,2199.7,12.18357627]
["bitfinex","ETHUSD",1625106868874,6.81694,2200.9,2199.7,12.13357627]
["bitfinex","ETHUSD",1625106868974,7.81694,2200.9,2199.7,12.13357627]
["bitfinex","ETHUSD",1625106869279,7.80784918,2200.9,2199.7,12.13357627]
["bitfinex","ETHUSD",1625106869475,6.80784918,2200.9,2199.7,12.13357627]
["bitfinex","ETHUSD",1625106870926,21.80784918,2200.9,2199.7,12.13357627]
["bitfinex","ETHUSD",1625106871127,28.65784918,2200.9,2199.7,12.13357627]
["bitfinex","ETHUSD",1625106871531,28.65784918,2200.9,2199.7,6.76719]
["bitfinex","ETHUSD",1625106871731,0.1,2200.8,2199.7,6.76719]
["bitfinex","ETHUSD",1625106871828,0.1,2200.8,2199.7,12.10467069]
["bitfinex","ETHUSD",1625106871932,21.85,2200.9,2199.7,6.76719]
["bitfinex","ETHUSD",1625106872030,1.0,2200.8,2199.7,6.76719]
["bitfinex","ETHUSD",1625106872129,1.0,2200.8,2199.8,5.47307802]
["bitfinex","ETHUSD",1625106872231,1.0,2200.8,2199.7,6.76719]
["bitfinex","ETHUSD",1625106872534,15.0,2200.7,2199.7,6.76719]
["bitfinex","ETHUSD",1625106873041,21.8176,2200.7,2199.7,6.71719]
["bitfinex","ETHUSD",1625106873338,21.8176,2200.7,2199.6,11.35628]
["bitfinex","ETHUSD",1625106873439,21.8176,2200.7,2199.1,6.46309874]
["bitfinex","ETHUSD",1625106873537,21.8176,2200.7,2198.9,17.86013469]
["bitfinex","ETHUSD",1625106873648,0.01045551,2200.6,2198.9,17.86013469]
["bitfinex","ETHUSD",1625106873839,15.0,2200.7,2198.9,17.86013469]
["bitfinex","ETHUSD",1625106874038,15.0,2200.7,2199.1,5.01]
["bitfinex","ETHUSD",1625106874341,5.01,2200.5,2198.9,17.86013469]
["bitfinex","ETHUSD",1625106874443,5.01,2200.5,2198.9,11.41811865]
["bitfinex","ETHUSD",1625106874541,0.31091705,2200.0,2198.9,9.08982]
["bitfinex","ETHUSD",1625106874644,0.31091705,2200.0,2198.6,10.7284]
["bitfinex","ETHUSD",1625106874743,0.00829521,2199.9,2198.5,0.01]
["bitfinex","ETHUSD",1625106874845,5.01,2199.8,2198.5,0.01]
["bitfinex","ETHUSD",1625106875003,5.98854627,2199.5,2198.5,0.01]
["bitfinex","ETHUSD",1625106875095,0.30156143,2198.9,2198.5,0.01]
["bitfinex","ETHUSD",1625106875192,1.37696143,2198.9,2198.5,0.01]
["bitfinex","ETHUSD",1625106875297,5.39806143,2198.9,2198.5,0.01]
["bitfinex","ETHUSD",1625106875393,20.39806143,2198.9,2198.5,0.01]
["bitfinex","ETHUSD",1625106875796,28.39806143,2198.9,2198.5,0.01]
["bitfinex","ETHUSD",1625106875894,5.01,2198.7,2198.5,0.01]
["bitfinex","ETHUSD",1625106875991,15.0,2198.7,2198.5,0.01]
["bitfinex","ETHUSD",1625106876894,21.82407,2198.7,2198.5,0.01]
["bitfinex","ETHUSD",1625106877263,14.76,2198.6,2198.5,0.01]
["bitfinex","ETHUSD",1625106877323,5.01,2198.5,2196.7,20.4545]
["bitfinex","ETHUSD",1625106877421,5.01,2198.5,2196.7,9.8821]
["bitfinex","ETHUSD",1625106877521,22.96972793,2198.4,2196.7,9.8821]
["bitfinex","ETHUSD",1625106877620,3.36346184,2198.1,2195.9,10.2221]
["bitfinex","ETHUSD",1625106877718,2.06654667,2198.0,2195.9,10.2221]
["bitfinex","ETHUSD",1625106877819,22.44435321,2197.9,2195.9,6.64456222]
["bitfinex","ETHUSD",1625106877923,0.22553167,2197.8,2195.9,6.64456222]
["bitfinex","ETHUSD",1625106878023,0.23880323,2197.8,2195.8,10.8989]
["bitfinex","ETHUSD",1625106878270,23.96335321,2197.9,2195.6,6.93416038]
["bitfinex","ETHUSD",1625106878271,31.96335321,2197.9,2195.7,23.15]
["bitfinex","ETHUSD",1625106878370,23.96335321,2197.9,2195.8,6.57362937]
["bitfinex","ETHUSD",1625106878472,23.96335321,2197.9,2196.0,11.37391]
["bitfinex","ETHUSD",1625106878580,0.31046911,2197.5,2195.7,13.70361865]
["bitfinex","ETHUSD",1625106878672,0.28875931,2197.0,2195.7,2.32829865]
["bitfinex","ETHUSD",1625106878772,7.75855931,2197.0,2195.7,2.32829865]
["bitfinex","ETHUSD",1625106878873,15.0,2196.9,2195.4,0.23644736]
["bitfinex","ETHUSD",1625106878969,6.98628037,2196.8,2195.2,10.1966]
["bitfinex","ETHUSD",1625106879071,15.0,2196.7,2195.2,10.1966]
["bitfinex","ETHUSD",1625106879174,6.98628037,2196.8,2194.8,6.82245222]
["bitfinex","ETHUSD",1625106879269,21.98628037,2196.8,2194.8,7.05896553]
["bitfinex","ETHUSD",1625106879623,29.98628037,2196.8,2194.8,2.32829865]
["bitfinex","ETHUSD",1625106879724,21.98628037,2196.8,2194.8,8.76363517]
["bitfinex","ETHUSD",1625106879929,21.98628037,2196.8,2195.3,6.82971]
["bitfinex","ETHUSD",1625106879930,15.05,2196.7,2195.3,6.82971]
["bitfinex","ETHUSD",1625106880224,15.0,2196.8,2195.3,6.82971]
["bitfinex","ETHUSD",1625106880773,5.01,2196.9,2195.3,6.82971]
["bitfinex","ETHUSD",1625106880875,5.01,2196.9,2194.7,11.3799]
["bitfinex","ETHUSD",1625106880980,12.38183804,2196.9,2194.7,11.3799]
["bitfinex","ETHUSD",1625106881073,8.97915931,2197.0,2194.7,11.3799]
["bitfinex","ETHUSD",1625106881275,6.83018,2196.9,2194.9,6.83018]
["bitfinex","ETHUSD",1625106881375,5.01,2196.7,2194.9,6.83018]
["bitfinex","ETHUSD",1625106881473,12.16410476,2196.7,2194.9,6.83018]
["bitfinex","ETHUSD",1625106881573,5.01,2196.7,2194.9,6.83018]
["bitfinex","ETHUSD",1625106881775,7.14683761,2196.7,2194.9,6.83018]
["bitfinex","ETHUSD",1625106881876,0.31075964,2196.4,2194.9,6.83018]
["bitfinex","ETHUSD",1625106881983,1.44155964,2196.4,2194.5,11.38166]
["bitfinex","ETHUSD",1625106882077,14.26990364,2196.4,2194.1,11.38285]
["bitfinex","ETHUSD",1625106882677,16.06390364,2196.4,2194.1,11.38285]
["bitfinex","ETHUSD",1625106882876,8.12605964,2196.4,2194.1,11.38285]
["bitfinex","ETHUSD",1625106883182,13.60767716,2196.4,2194.1,11.38285]
["bitfinex","ETHUSD",1625106883379,5.01,2196.2,2194.1,11.38285]
["bitfinex","ETHUSD",1625106883481,6.83169,2196.3,2194.2,6.5377078]
["bitfinex","ETHUSD",1625106883581,0.26075964,2196.4,2194.2,10.9713427]
["bitfinex","ETHUSD",1625106883680,0.28875931,2197.0,2194.2,10.9713427]
["bitfinex","ETHUSD",1625106883781,0.28875931,2197.0,2194.3,0.64437536]
["bitfinex","ETHUSD",1625106883879,0.28875931,2197.0,2194.4,7.28078864]
["bitfinex","ETHUSD",1625106884125,0.28875931,2197.0,2194.5,0.6482281]
["bitfinex","ETHUSD",1625106884224,0.28875931,2197.0,2194.6,7.01252111]
["bitfinex","ETHUSD",1625106884327,0.28875931,2197.0,2194.7,0.64456767]
["bitfinex","ETHUSD",1625106884425,0.28875931,2197.0,2194.7,4.08526767]
["bitfinex","ETHUSD",1625106884525,0.28875931,2197.0,2195.2,5.01]
["bitfinex","ETHUSD",1625106884626,0.28875931,2197.0,2194.9,5.01]
["bitfinex","ETHUSD",1625106884728,0.28875931,2197.0,2195.0,0.56121987]
["bitfinex","ETHUSD",1625106884826,0.28875931,2197.0,2195.0,0.58131094]
["bitfinex","ETHUSD",1625106885028,0.28875931,2197.0,2195.4,6.82897]
["bitfinex","ETHUSD",1625106885131,0.31046911,2197.5,2195.6,5.01]
["bitfinex","ETHUSD",1625106885227,0.31046911,2197.5,2195.7,0.59560915]
["bitfinex","ETHUSD",1625106885579,0.31046911,2197.5,2195.7,2.74909835]
["bitfinex","ETHUSD",1625106885677,0.31046911,2197.5,2195.7,7.74883652]
["bitfinex","ETHUSD",1625106885880,0.31046911,2197.5,2195.9,5.01]
["bitfinex","ETHUSD",1625106885980,31.8757,2197.7,2196.0,0.50967861]
["bitfinex","ETHUSD",1625106886577,10.347,2197.7,2196.0,9.49030781]
["bitfinex","ETHUSD",1625106886747,10.347,2197.7,2196.0,15.89542557]
["bitfinex","ETHUSD",1625106886831,10.347,2197.7,2196.2,5.01]
["bitfinex","ETHUSD",1625106886932,10.1449,2198.6,2196.3,6.45226607]
["bitfinex","ETHUSD",1625106887030,10.1449,2198.6,2196.3,7.06596365]
["bitfinex","ETHUSD",1625106887127,10.1449,2198.6,2196.5,5.01]
["bitfinex","ETHUSD",1625106887229,10.0061,2198.7,2196.6,7.73565474]
["bitfinex","ETHUSD",1625106887324,10.0061,2198.7,2196.6,12.78228179]
["bitfinex","ETHUSD",1625106887522,10.0061,2198.7,2196.6,14.93577099]
["bitfinex","ETHUSD",1625106887679,9.9561,2198.7,2196.6,14.93577099]
["bitfinex","ETHUSD",1625106887979,9.9561,2198.7,2196.7,2.35472858]
["bitfinex","ETHUSD",1625106888177,9.9561,2198.7,2196.8,0.68922564]
["bitfinex","ETHUSD",1625106888280,20.7243,2198.8,2196.8,6.99969581]
["bitfinex","ETHUSD",1625106888382,9.9003,2198.8,2197.5,4.58550615]
["bitfinex","ETHUSD",1625106888555,9.9003,2198.8,2197.7,11.28561178]
["bitfinex","ETHUSD",1625106888631,9.9003,2198.8,2197.8,0.56317853]
["bitfinex","ETHUSD",1625106888731,10.0638,2199.3,2197.8,0.56317853]
["bitfinex","ETHUSD",1625106889035,17.17511101,2199.5,2197.8,0.56317853]
["bitfinex","ETHUSD",1625106889132,17.17511101,2199.5,2197.7,0.02338611]
["bitfinex","ETHUSD",1625106889133,10.0704,2199.5,2197.7,0.02338611]
["bitfinex","ETHUSD",1625106889236,17.22309161,2199.5,2197.8,0.42726496]
["bitfinex","ETHUSD",1625106889332,17.22309161,2199.5,2197.7,0.02338611]
["bitfinex","ETHUSD",1625106889438,2.2899,2199.4,2197.7,0.02338611]
["bitfinex","ETHUSD",1625106889532,2.2899,2199.4,2197.5,6.84360594]
["bitfinex","ETHUSD",1625106889633,1.872,2199.4,2197.5,6.84360594]
["bitfinex","ETHUSD",1625106889834,16.89289,2199.5,2197.7,5.03054206]
["bitfinex","ETHUSD",1625106890032,16.89289,2199.5,2197.7,0.02054206]
["bitfinex","ETHUSD",1625106890133,16.89289,2199.5,2197.6,0.02104231]
["bitfinex","ETHUSD",1625106890237,10.0704,2199.5,2197.7,5.01]
["bitfinex","ETHUSD",1625106890335,10.0704,2199.5,2197.8,0.41224436]
["bitfinex","ETHUSD",1625106890439,10.0704,2199.5,2197.6,5.01]
["bitfinex","ETHUSD",1625106890535,3.16862,2197.6,2197.4,0.48812452]
["bitfinex","ETHUSD",1625106890637,3.16862,2197.6,2197.3,9.09493]
["bitfinex","ETHUSD",1625106890934,9.053021,2199.3,2197.4,18.85]
["bitfinex","ETHUSD",1625106891031,17.46326039,2199.5,2197.4,18.85]
["bitfinex","ETHUSD",1625106891132,10.0704,2199.5,2197.4,18.99]
["bitfinex","ETHUSD",1625106891234,10.0704,2199.5,2197.4,18.87023972]
["bitfinex","ETHUSD",1625106891334,25.0704,2199.5,2197.4,18.85]
["bitfinex","ETHUSD",1625106891636,32.29602159,2199.5,2197.4,18.85]
["bitfinex","ETHUSD",1625106891833,10.0704,2199.5,2197.4,18.85]
["bitfinex","ETHUSD",1625106891933,10.0704,2199.5,2197.5,0.46715491]
["bitfinex","ETHUSD",1625106892265,0.30947771,2199.0,2197.5,0.46715491]
["bitfinex","ETHUSD",1625106892376,0.29782235,2198.5,2197.4,1.61051091]
["bitfinex","ETHUSD",1625106892444,0.29782235,2198.5,2196.5,10.7507]
["bitfinex","ETHUSD",1625106892445,5.91142235,2198.5,2196.5,10.7507]
["bitfinex","ETHUSD",1625106892543,5.01,2198.3,2196.4,11.37118]
["bitfinex","ETHUSD",1625106892642,12.25574324,2198.2,2196.4,11.37118]
["bitfinex","ETHUSD",1625106892948,5.01,2198.2,2196.4,11.37118]
["bitfinex","ETHUSD",1625106893086,6.744,2198.2,2196.4,11.37118]
["bitfinex","ETHUSD",1625106893286,5.01,2198.2,2196.4,11.37118]
["bitfinex","ETHUSD",1625106893889,5.01,2198.2,2196.8,6.82509]
["bitfinex","ETHUSD",1625106894122,14.48951484,2198.4,2196.8,6.82509]
["bitfinex","ETHUSD",1625106894123,6.82562,2198.4,2196.8,6.82509]
["bitfinex","ETHUSD",1625106894190,0.29782235,2198.5,2196.8,6.82509]
["bitfinex","ETHUSD",1625106894388,10.672,2198.8,2196.9,7.35287534]
["bitfinex","ETHUSD",1625106894488,10.672,2198.8,2196.9,0.42479162]
["bitfinex","ETHUSD",1625106894692,10.672,2198.8,2196.8,7.1444892]
["bitfinex","ETHUSD",1625106894790,10.672,2198.8,2196.9,7.0779979]
["bitfinex","ETHUSD",1625106894897,10.672,2198.8,2197.7,6.82243]
["bitfinex","ETHUSD",1625106894990,10.672,2198.8,2197.7,11.68313]
["bitfinex","ETHUSD",1625106895191,10.672,2198.8,2197.7,12.08892513]
["bitfinex","ETHUSD",1625106895340,10.672,2198.8,2197.9,5.01]
["bitfinex","ETHUSD",1625106895537,10.535,2199.0,2197.7,4.8607]
["bitfinex","ETHUSD",1625106895940,10.2787,2199.2,2197.7,4.8607]
["bitfinex","ETHUSD",1625106896042,10.2787,2199.2,2197.8,0.43026838]
["bitfinex","ETHUSD",1625106896241,10.2787,2199.2,2198.1,6.82144]
["bitfinex","ETHUSD",1625106896343,10.2787,2199.2,2198.2,4.78081938]
["bitfinex","ETHUSD",1625106896545,10.0875,2199.8,2198.2,4.3736]
["bitfinex","ETHUSD",1625106896643,10.0875,2199.8,2198.3,0.58225077]
["bitfinex","ETHUSD",1625106897293,25.0875,2199.8,2198.4,6.82032]
["bitfinex","ETHUSD",1625106897394,25.0875,2199.8,2198.4,0.0210582]
["bitfinex","ETHUSD",1625106897495,25.0875,2199.8,2198.2,9.09353]
["bitfinex","ETHUSD",1625106897597,5.01,2199.6,2198.2,9.09353]
["bitfinex","ETHUSD",1625106897795,25.0875,2199.8,2198.2,9.09353]
["bitfinex","ETHUSD",1625106897902,10.0875,2199.8,2198.2,9.09353]
["bitfinex","ETHUSD",1625106898001,10.0875,2199.8,2198.2,12.20663]
["bitfinex","ETHUSD",1625106898299,10.0875,2199.8,2198.2,12.22938312]
["bitfinex","ETHUSD",1625106898448,10.0875,2199.8,2198.8,10.81824]
["bitfinex","ETHUSD",1625106898953,10.0875,2199.8,2198.8,3.9991]
["bitfinex","ETHUSD",1625106899054,15.0,2199.7,2198.8,3.9991]
["bitfinex","ETHUSD",1625106899150,19.4869,2199.7,2198.8,3.9991]
["bitfinex","ETHUSD",1625106899251,19.4869,2199.7,2198.2,9.09353]
["bitfinex","ETHUSD",1625106899648,5.01,2199.5,2198.2,9.09353]
["bitfinex","ETHUSD",1625106899883,4.4869,2199.7,2198.2,9.09353]
["bitfinex","ETHUSD",1625106900187,12.5478,2199.8,2198.2,9.09353]
["bitfinex","ETHUSD",1625106900278,11.246,2199.8,2198.2,9.09353]
["bitfinex","ETHUSD",1625106900487,10.0875,2199.8,2198.2,9.09353]
["bitfinex","ETHUSD",1625106900640,10.0875,2199.8,2198.4,5.01]
["bitfinex","ETHUSD",1625106900736,10.0875,2199.8,2198.5,11.87652138]
["bitfinex","ETHUSD",1625106900833,10.0875,2199.8,2198.6,0.4582855]
["bitfinex","ETHUSD",1625106901035,10.0875,2199.8,2199.0,6.81857]
["bitfinex","ETHUSD",1625106901133,25.30069835,2200.4,2199.0,11.26497]
["bitfinex","ETHUSD",1625106901236,25.30069835,2200.4,2199.1,0.481582]
["bitfinex","ETHUSD",1625106901341,10.30069835,2200.4,2199.1,0.481582]
["bitfinex","ETHUSD",1625106901433,10.0129,2200.4,2199.1,0.50324724]
["bitfinex","ETHUSD",1625106901534,10.5882,2200.7,2199.1,0.50324724]
["bitfinex","ETHUSD",1625106902129,10.5882,2200.7,2199.5,0.49392783]
["bitfinex","ETHUSD",1625106902225,10.5882,2200.7,2199.4,1.6443]
["bitfinex","ETHUSD",1625106902628,22.35432994,2200.6,2199.4,1.6443]
["bitfinex","ETHUSD",1625106902727,22.04029273,2200.6,2199.4,1.6443]
["bitfinex","ETHUSD",1625106902828,15.0,2200.6,2199.4,1.6443]
["bitfinex","ETHUSD",1625106902927,7.13373936,2200.5,2199.4,1.6443]
["bitfinex","ETHUSD",1625106903029,0.307731,2200.3,2199.4,1.6443]
["bitfinex","ETHUSD",1625106903181,6.82014,2200.0,2199.4,1.6443]
["bitfinex","ETHUSD",1625106903277,6.82014,2200.0,2198.4,10.2031]
["bitfinex","ETHUSD",1625106903380,9.401251,2200.3,2198.2,9.09353]
["bitfinex","ETHUSD",1625106903482,0.307731,2200.3,2198.2,9.09353]
["bitfinex","ETHUSD",1625106903680,0.307731,2200.3,2198.3,0.04]
["bitfinex","ETHUSD",1625106903885,14.10181,2200.6,2198.3,0.04]
["bitfinex","ETHUSD",1625106903979,10.5882,2200.7,2198.3,0.47097547]
["bitfinex","ETHUSD",1625106904081,10.5882,2200.7,2198.4,5.01]
["bitfinex","ETHUSD",1625106904184,10.5882,2200.7,2199.4,6.81733]
["bitfinex","ETHUSD",1625106904339,10.5882,2200.7,2199.4,10.70093]
["bitfinex","ETHUSD",1625106905751,10.4335,2201.0,2199.5,0.42981157]
["bitfinex","ETHUSD",1625106905851,10.4335,2201.0,2199.6,5.01]
["bitfinex","ETHUSD",1625106905955,10.4335,2201.0,2199.7,7.70753441]
["bitfinex","ETHUSD",1625106906044,10.4335,2201.0,2199.7,0.45416741]
["bitfinex","ETHUSD",1625106906243,10.4335,2201.0,2199.7,5.01]
["bitfinex","ETHUSD",1625106906344,10.4335,2201.0,2199.5,0.42343431]
["bitfinex","ETHUSD",1625106906447,10.4335,2201.0,2199.6,5.01]
["bitfinex","ETHUSD",1625106906985,10.4335,2201.0,2200.2,6.81448]
["bitfinex","ETHUSD",1625106907086,1.0,2201.2,2200.2,6.81448]
["bitfinex","ETHUSD",1625106907322,1.0,2201.2,2200.2,9.91868]
["bitfinex","ETHUSD",1625106907915,1.0,2201.6,2200.2,9.91868]
["bitfinex","ETHUSD",1625106908415,8.06959527,2201.6,2200.2,9.91868]
["bitfinex","ETHUSD",1625106908514,1.0,2201.6,2200.2,9.91868]
["bitfinex","ETHUSD",1625106908816,2.764,2201.6,2200.2,9.91868]
["bitfinex","ETHUSD",1625106909156,1.0,2201.6,2200.2,9.91868]
["bitfinex","ETHUSD",1625106909456,1.0,2201.6,2200.8,0.20124345]
["bitfinex","ETHUSD",1625106909656,1.0,2201.6,2200.8,0.09893891]
["bitfinex","ETHUSD",1625106909757,1.0,2201.6,2200.2,9.91868]
["bitfinex","ETHUSD",1625106909858,1.0,2201.6,2200.2,6.81448]
["bitfinex","ETHUSD",1625106909957,8.26470586,2201.6,2201.2,0.09893891]
["bitfinex","ETHUSD",1625106910056,1.0,2201.6,2201.2,0.09893891]
["bitfinex","ETHUSD",1625106910160,6.01,2201.6,2201.2,0.09893891]
["bitfinex","ETHUSD",1625106910257,5.01,2201.3,2200.2,6.81448]
["bitfinex","ETHUSD",1625106910358,11.6,2201.4,2200.1,9.08568]
["bitfinex","ETHUSD",1625106910558,11.5,2201.4,2200.1,9.08568]
["bitfinex","ETHUSD",1625106910860,5.01,2201.2,2200.1,9.08568]
["bitfinex","ETHUSD",1625106911262,1.0,2201.4,2200.1,9.08568]
["bitfinex","ETHUSD",1625106911368,11.8657,2201.5,2200.1,9.08568]
["bitfinex","ETHUSD",1625106911464,11.8657,2201.5,2200.1,12.12698]
["bitfinex","ETHUSD",1625106912316,10.8657,2201.5,2200.1,12.12698]
["bitfinex","ETHUSD",1625106912415,10.8657,2201.5,2200.1,12.18698]
["bitfinex","ETHUSD",1625106912565,10.8657,2201.5,2200.1,12.12698]
["bitfinex","ETHUSD",1625106912970,10.8157,2201.5,2200.1,12.12698]
["bitfinex","ETHUSD",1625106913182,10.8157,2201.5,2200.2,0.41367988]
["bitfinex","ETHUSD",1625106913513,10.8157,2201.5,2200.1,12.12698]
["bitfinex","ETHUSD",1625106914217,10.8157,2201.5,2200.3,6.8142]
["bitfinex","ETHUSD",1625106914414,10.8157,2201.5,2200.4,0.44221446]
["bitfinex","ETHUSD",1625106914716,10.8157,2201.5,2200.3,1.1469]
["bitfinex","ETHUSD",1625106915417,10.8157,2201.5,2200.5,6.81385]
["bitfinex","ETHUSD",1625106916262,1.0,2201.6,2200.5,6.81385]
["bitfinex","ETHUSD",1625106916363,1.0,2201.6,2200.6,0.51659596]
["bitfinex","ETHUSD",1625106916465,1.0,2201.6,2200.9,6.81265]
["bitfinex","ETHUSD",1625106916764,11.6112,2202.2,2200.9,6.83395337]
["bitfinex","ETHUSD",1625106916863,11.6112,2202.2,2200.9,8.06215337]
["bitfinex","ETHUSD",1625106917363,11.6112,2202.2,2200.9,1.24950337]
["bitfinex","ETHUSD",1625106917465,11.6112,2202.2,2200.9,1.2282]
["bitfinex","ETHUSD",1625106917566,11.6112,2202.2,2201.1,6.81259]
["bitfinex","ETHUSD",1625106917764,10.6112,2202.2,2201.1,10.28574355]
["bitfinex","ETHUSD",1625106917957,10.6112,2202.2,2201.1,3.47315355]
["bitfinex","ETHUSD",1625106918041,10.59065708,2202.2,2201.1,3.453]
["bitfinex","ETHUSD",1625106918139,10.59065708,2202.2,2201.2,0.14]
["bitfinex","ETHUSD",1625106918537,10.59065708,2202.2,2201.1,4.9314]
["bitfinex","ETHUSD",1625106919136,10.59065708,2202.2,2201.5,6.8111]
["bitfinex","ETHUSD",1625106919236,10.2373,2202.3,2201.6,0.44547193]
["bitfinex","ETHUSD",1625106919439,9.9666,2202.7,2201.6,4.80967193]
["bitfinex","ETHUSD",1625106919536,10.7983,2202.8,2201.6,4.83579724]
["bitfinex","ETHUSD",1625106919936,5.01,2202.6,2201.6,4.83579724]
["bitfinex","ETHUSD",1625106920037,5.01,2202.6,2201.6,4.80967193]
["bitfinex","ETHUSD",1625106920163,5.01,2202.6,2201.6,4.3642]
["bitfinex","ETHUSD",1625106920264,10.7983,2202.8,2201.6,4.3642]
["bitfinex","ETHUSD",1625106922478,10.7983,2202.8,2201.7,6.81048]
["bitfinex","ETHUSD",1625106923275,1.0,2203.0,2201.7,7.2159466]
["bitfinex","ETHUSD",1625106923376,1.0,2203.0,2201.8,0.52389416]
["bitfinex","ETHUSD",1625106923475,1.0,2203.0,2202.4,6.80824]
["bitfinex","ETHUSD",1625106923672,1.0,2203.0,2202.4,11.84614]
["bitfinex","ETHUSD",1625106923979,1.0,2203.6,2202.4,11.84614]
["bitfinex","ETHUSD",1625106924076,1.0,2203.6,2202.4,12.27631911]
["bitfinex","ETHUSD",1625106924177,1.0,2203.6,2202.4,11.86924005]
["bitfinex","ETHUSD",1625106924277,1.0,2203.6,2202.4,5.06100005]
["bitfinex","ETHUSD",1625106924376,1.0,2203.6,2202.4,5.0379]
["bitfinex","ETHUSD",1625106924657,5.01,2203.5,2202.4,5.0379]
["bitfinex","ETHUSD",1625106924713,4.96,2203.5,2202.1,9.07765]
["bitfinex","ETHUSD",1625106925415,11.76905,2203.5,2202.1,9.07765]
["bitfinex","ETHUSD",1625106926470,4.96,2203.5,2202.1,9.07765]
["bitfinex","ETHUSD",1625106927230,11.85903939,2203.5,2202.1,9.07765]
["bitfinex","ETHUSD",1625106927331,11.85903939,2203.5,2202.0,6.03248568]
["bitfinex","ETHUSD",1625106927332,15.0,2203.4,2202.0,6.03248568]
["bitfinex","ETHUSD",1625106927481,7.29369348,2203.3,2201.9,9.07873]
["bitfinex","ETHUSD",1625106927581,22.29369348,2203.3,2201.9,9.07873]
["bitfinex","ETHUSD",1625106927679,7.29369348,2203.3,2201.9,9.07873]
["bitfinex","ETHUSD",1625106927782,1.0,2203.4,2202.0,6.17225957]
["bitfinex","ETHUSD",1625106928379,5.16244483,2203.5,2202.0,6.17225957]
["bitfinex","ETHUSD",1625106928484,6.81033,2203.1,2202.0,6.17225957]
["bitfinex","ETHUSD",1625106928580,5.16244483,2203.5,2202.0,6.17225957]
["bitfinex","ETHUSD",1625106928779,4.86,2203.5,2202.0,6.17225957]
["bitfinex","ETHUSD",1625106929029,12.48429,2203.6,2202.0,6.17225957]
["bitfinex","ETHUSD",1625106929030,12.48429,2203.6,2202.1,0.1]
["bitfinex","ETHUSD",1625106929167,10.7112,2203.7,2202.1,0.1]
["bitfinex","ETHUSD",1625106929271,10.7112,2203.7,2202.2,0.41676585]
["bitfinex","ETHUSD",1625106929468,10.7112,2203.7,2202.2,6.88051826]
["bitfinex","ETHUSD",1625106929572,10.7112,2203.7,2202.3,0.41365294]
["bitfinex","ETHUSD",1625106929771,10.7112,2203.7,2202.2,8.06111826]
["bitfinex","ETHUSD",1625106929868,6.80845,2203.6,2202.2,8.06111826]
["bitfinex","ETHUSD",1625106929970,6.80845,2203.6,2202.5,3.5772]
["bitfinex","ETHUSD",1625106930270,6.80845,2203.6,2202.6,5.92283476]
["bitfinex","ETHUSD",1625106930370,5.01,2203.4,2202.6,5.92283476]
["bitfinex","ETHUSD",1625106930471,6.80845,2203.6,2202.5,3.5772]
["bitfinex","ETHUSD",1625106930472,7.80845,2203.6,2202.5,3.5772]
["bitfinex","ETHUSD",1625106930773,7.80845,2203.6,2202.5,9.5271631]
["bitfinex","ETHUSD",1625106930874,5.01,2203.4,2202.5,3.5772]
["bitfinex","ETHUSD",1625106931077,5.01,2203.4,2202.4,7.98655]
["bitfinex","ETHUSD",1625106931175,5.01,2203.3,2202.4,7.98655]
["bitfinex","ETHUSD",1625106931525,6.80898,2203.5,2202.5,6.19904607]
["bitfinex","ETHUSD",1625106931827,6.80898,2203.5,2202.4,10.19915]
["bitfinex","ETHUSD",1625106931947,9.44930484,2203.4,2202.4,6.80835]
["bitfinex","ETHUSD",1625106932036,25.44930484,2203.4,2201.9,9.07873]
["bitfinex","ETHUSD",1625106932134,2.2762,2203.3,2201.9,9.07873]
["bitfinex","ETHUSD",1625106932236,0.28910074,2202.9,2201.3,11.34713]
["bitfinex","ETHUSD",1625106932343,4.55240074,2202.9,2201.2,9.08025]
["bitfinex","ETHUSD",1625106932431,22.96753809,2202.8,2201.0,10.1241]
["bitfinex","ETHUSD",1625106932526,25.23223809,2202.8,2200.6,1.64816729]
["bitfinex","ETHUSD",1625106932628,3.40682,2202.4,2200.8,5.99740224]
["bitfinex","ETHUSD",1625106932731,23.27433621,2202.3,2200.1,7.06802657]
["bitfinex","ETHUSD",1625106932826,5.01,2202.1,2200.1,7.06802657]
["bitfinex","ETHUSD",1625106932928,7.74669124,2202.0,2200.1,7.06802657]
["bitfinex","ETHUSD",1625106933026,22.74669124,2202.0,2200.1,7.06802657]
["bitfinex","ETHUSD",1625106933127,5.01,2201.8,2200.1,7.06802657]
["bitfinex","ETHUSD",1625106933226,6.81454,2201.3,2200.1,7.06802657]
["bitfinex","ETHUSD",1625106933332,10.41024,2201.3,2200.1,7.06802657]
["bitfinex","ETHUSD",1625106933877,10.41024,2201.3,2200.0,9.08585]
["bitfinex","ETHUSD",1625106933978,17.34629023,2201.3,2200.0,9.08585]
["bitfinex","ETHUSD",1625106934077,17.3779701,2201.3,2200.0,9.08585]
["bitfinex","ETHUSD",1625106934175,10.41024,2201.3,2200.1,6.00070999]
["bitfinex","ETHUSD",1625106937454,10.41024,2201.3,2200.1,12.81533999]
["bitfinex","ETHUSD",1625106937553,6.81454,2201.3,2200.2,0.48357855]
["bitfinex","ETHUSD",1625106937752,6.81454,2201.3,2200.3,5.01]
["bitfinex","ETHUSD",1625106937854,6.81454,2201.3,2200.4,6.43810724]
["bitfinex","ETHUSD",1625106937963,6.81454,2201.3,2200.4,6.3813071]
["bitfinex","ETHUSD",1625106938059,12.49344,2201.7,2200.4,6.3813071]
["bitfinex","ETHUSD",1625106938238,12.49344,2201.7,2200.5,0.43114157]
["bitfinex","ETHUSD",1625106938322,3.40693,2201.8,2200.5,0.43114157]
["bitfinex","ETHUSD",1625106938921,6.81302,2201.6,2200.7,6.49470309]
["bitfinex","ETHUSD",1625106939066,7.8133571,2202.1,2200.7,6.49470309]
["bitfinex","ETHUSD",1625106939193,4.40662,2202.1,2200.9,5.01]
["bitfinex","ETHUSD",1625106939231,21.017,2202.2,2201.0,6.90803202]
["bitfinex","ETHUSD",1625106939321,21.017,2202.2,2201.0,7.31240248]
["bitfinex","ETHUSD",1625106939425,21.017,2202.2,2201.0,0.40437046]
["bitfinex","ETHUSD",1625106939524,5.01,2202.0,2200.9,1.6288]
["bitfinex","ETHUSD",1625106939625,3.4069446,2201.8,2200.4,6.21134781]
["bitfinex","ETHUSD",1625106940024,6.81418,2201.2,2200.4,6.21134781]
["bitfinex","ETHUSD",1625106940123,6.81418,2201.2,2200.4,0.01947094]
["bitfinex","ETHUSD",1625106940325,6.81418,2201.2,2200.2,6.42642961]
["bitfinex","ETHUSD",1625106941346,9.08527,2201.5,2200.2,13.24040961]
["bitfinex","ETHUSD",1625106941847,4.407,2201.6,2200.5,6.7968865]
["bitfinex","ETHUSD",1625106941954,1.0,2201.6,2200.6,0.43475941]
["bitfinex","ETHUSD",1625106942047,1.0,2201.6,2200.7,5.01]
["bitfinex","ETHUSD",1625106942148,1.0,2201.6,2200.8,6.10341575]
["bitfinex","ETHUSD",1625106942248,1.0,2201.6,2200.8,6.15659145]
["bitfinex","ETHUSD",1625106942346,1.0,2201.6,2200.8,9.19559145]
["bitfinex","ETHUSD",1625106942448,10.2122,2202.0,2200.9,0.06]
["bitfinex","ETHUSD",1625106942807,10.2122,2202.0,2200.9,0.47946989]
["bitfinex","ETHUSD",1625106943101,10.2122,2202.0,2200.8,9.60400042]
["bitfinex","ETHUSD",1625106943507,10.2122,2202.0,2201.0,5.01]
["bitfinex","ETHUSD",1625106943605,10.2122,2202.0,2201.1,6.24496926]
["bitfinex","ETHUSD",1625106943704,10.2122,2202.0,2201.0,6.0018]
["bitfinex","ETHUSD",1625106943809,10.2122,2202.0,2201.1,5.98371788]
["bitfinex","ETHUSD",1625106945143,10.2122,2202.0,2201.0,2.4712]
["bitfinex","ETHUSD",1625106945244,10.2122,2202.0,2201.1,5.90476256]
["bitfinex","ETHUSD",1625106945443,10.2122,2202.0,2201.1,12.71652256]
["bitfinex","ETHUSD",1625106945840,10.2122,2202.0,2201.1,6.81176]
["bitfinex","ETHUSD",1625106946143,10.2122,2202.0,2201.2,5.92626865]
["bitfinex","ETHUSD",1625106946242,1.0,2202.1,2201.2,5.87626865]
["bitfinex","ETHUSD",1625106947400,1.0,2202.1,2201.3,6.81117]
["bitfinex","ETHUSD",1625106947499,1.0,2202.1,2201.4,7.10858496]
["bitfinex","ETHUSD",1625106947602,1.0,2202.6,2201.5,5.01]
["bitfinex","ETHUSD",1625106947703,1.0,2202.6,2201.6,0.52176509]
["bitfinex","ETHUSD",1625106947804,1.0,2202.6,2201.6,15.61139532]
["bitfinex","ETHUSD",1625106947907,1.0,2202.6,2201.7,5.01]
["bitfinex","ETHUSD",1625106948015,1.0,2202.6,2201.8,9.07862922]
["bitfinex","ETHUSD",1625106948112,1.0,2202.6,2201.8,12.28622922]
["bitfinex","ETHUSD",1625106948205,1.0,2202.6,2202.0,5.01]
["bitfinex","ETHUSD",1625106948307,1.0,2202.6,2202.1,7.68315337]
["bitfinex","ETHUSD",1625106948606,53.4243,2203.7,2202.1,7.68315337]
["bitfinex","ETHUSD",1625106948607,42.8985,2203.7,2202.1,7.68315337]
["bitfinex","ETHUSD",1625106948703,42.8985,2203.7,2202.2,0.53850217]
["bitfinex","ETHUSD",1625106948909,42.8985,2203.7,2202.2,7.34624217]
["bitfinex","ETHUSD",1625106949010,3.40423,2203.6,2202.2,0.53850217]
["bitfinex","ETHUSD",1625106949111,3.40423,2203.6,2202.1,6.98383812]
["bitfinex","ETHUSD",1625106949207,3.40423,2203.6,2202.1,7.00384002]
["bitfinex","ETHUSD",1625106949466,3.40423,2203.6,2202.1,6.98383812]
["bitfinex","ETHUSD",1625106949758,3.40423,2203.6,2202.1,7.00306221]
["bitfinex","ETHUSD",1625106949860,3.40423,2203.6,2202.1,6.98383812]
["bitfinex","ETHUSD",1625106950258,3.35423,2203.6,2202.1,6.98383812]
["bitfinex","ETHUSD",1625106950460,6.80922,2203.2,2202.1,6.98383812]
["bitfinex","ETHUSD",1625106951898,3.35423,2203.6,2202.1,6.98383812]
["bitfinex","ETHUSD",1625106952002,5.01,2203.5,2202.2,0.438412]
["bitfinex","ETHUSD",1625106952099,5.01,2203.4,2202.1,6.98383812]
["bitfinex","ETHUSD",1625106952199,5.01,2203.4,2201.8,9.07827]
["bitfinex","ETHUSD",1625106952200,5.01,2203.4,2201.9,6.39345245]
["bitfinex","ETHUSD",1625106952418,5.01,2203.4,2201.9,6.37614441]
["bitfinex","ETHUSD",1625106952519,5.01,2203.4,2201.6,7.76014289]
["bitfinex","ETHUSD",1625106952620,5.01,2203.4,2201.6,7.25284405]
["bitfinex","ETHUSD",1625106953321,1.0,2203.5,2201.6,7.25284405]
["bitfinex","ETHUSD",1625106953322,6.81036,2202.9,2201.6,14.06246405]
["bitfinex","ETHUSD",1625106953421,10.07862,2203.5,2201.6,14.06246405]
["bitfinex","ETHUSD",1625106953522,10.07862,2203.5,2201.6,17.38264276]
["bitfinex","ETHUSD",1625106953623,10.07862,2203.5,2201.6,22.37149823]
["bitfinex","ETHUSD",1625106953722,10.07862,2203.5,2201.7,0.43492311]
["bitfinex","ETHUSD",1625106953826,10.07862,2203.5,2201.6,15.48262276]
["bitfinex","ETHUSD",1625106954101,10.07862,2203.5,2201.6,15.50199484]
["bitfinex","ETHUSD",1625106954202,10.07862,2203.5,2201.6,15.48262276]
["bitfinex","ETHUSD",1625106954302,9.07862,2203.5,2201.6,15.50362838]
["bitfinex","ETHUSD",1625106954405,6.80886,2203.3,2201.9,7.64097034]
["bitfinex","ETHUSD",1625106954510,6.80886,2203.3,2201.9,1.1868]
["bitfinex","ETHUSD",1625106954609,9.07903,2203.4,2201.9,1.1868]
["bitfinex","ETHUSD",1625106954610,9.07903,2203.4,2202.0,7.33078424]
["bitfinex","ETHUSD",1625106954706,4.35423,2203.6,2202.0,7.33078424]
["bitfinex","ETHUSD",1625106954806,1.0,2203.6,2202.0,7.33078424]
["bitfinex","ETHUSD",1625106954904,1.0,2203.6,2202.2,5.01]
["bitfinex","ETHUSD",1625106955005,1.0,2203.6,2202.3,7.5601864]
["bitfinex","ETHUSD",1625106955309,42.8985,2203.7,2202.3,7.98294873]
["bitfinex","ETHUSD",1625106955408,42.8985,2203.7,2202.4,6.80736]
["bitfinex","ETHUSD",1625106955508,42.8985,2203.7,2202.5,6.65851975]
["bitfinex","ETHUSD",1625106955606,32.0951,2203.7,2202.5,6.65851975]
["bitfinex","ETHUSD",1625106956352,33.0951,2203.7,2202.5,6.65851975]
["bitfinex","ETHUSD",1625106957350,1.0,2203.6,2202.5,13.46556975]
["bitfinex","ETHUSD",1625106957450,1.0,2203.6,2202.5,6.80705]
["bitfinex","ETHUSD",1625106957549,1.0,2203.6,2202.6,6.2322027]
["bitfinex","ETHUSD",1625106958153,1.0,2203.6,2202.5,6.80705]
["bitfinex","ETHUSD",1625106958602,32.0451,2203.7,2202.6,16.15]
["bitfinex","ETHUSD",1625106960207,32.0451,2203.7,2202.5,6.80705]
["bitfinex","ETHUSD",1625106960408,6.80767,2203.6,2202.5,6.80705]
["bitfinex","ETHUSD",1625106960607,6.75767,2203.6,2202.5,6.80705]
["bitfinex","ETHUSD",1625106961051,6.70767,2203.6,2202.5,6.80705]
["bitfinex","ETHUSD",1625106961650,32.0451,2203.7,2202.5,6.80705]
["bitfinex","ETHUSD",1625106961750,32.0451,2203.7,2202.6,0.14]
["bitfinex","ETHUSD",1625106962051,32.0451,2203.7,2202.5,3.5093]
["bitfinex","ETHUSD",1625106962854,32.02902719,2203.7,2202.8,6.80618]
["bitfinex","ETHUSD",1625106963007,32.02902719,2203.7,2202.9,6.43740948]
["bitfinex","ETHUSD",1625106963298,21.34682719,2203.7,2202.9,6.43740948]
["bitfinex","ETHUSD",1625106963497,10.49902719,2203.7,2202.9,6.43740948]
["bitfinex","ETHUSD",1625106963597,10.49902719,2203.7,2203.0,0.40570778]
["bitfinex","ETHUSD",1625106964298,10.49902719,2203.7,2202.9,6.43740948]
["bitfinex","ETHUSD",1625106964398,10.49902719,2203.7,2203.0,0.40498905]
["bitfinex","ETHUSD",1625106964500,10.49902719,2203.7,2203.0,0.48498905]
["bitfinex","ETHUSD",1625106964600,6.80583,2204.1,2203.0,0.08]
["bitfinex","ETHUSD",1625106964699,6.80583,2204.1,2203.0,4.83705815]
["bitfinex","ETHUSD",1625106964797,6.80583,2204.1,2203.1,6.58045728]
["bitfinex","ETHUSD",1625106964902,6.80583,2204.1,2203.2,0.40951218]
["bitfinex","ETHUSD",1625106964999,6.80583,2204.1,2203.2,0.42921767]
["bitfinex","ETHUSD",1625106965251,18.19879,2204.2,2203.2,0.42921767]
["bitfinex","ETHUSD",1625106965252,6.85,2204.2,2203.2,0.42921767]
["bitfinex","ETHUSD",1625106965354,6.8,2204.2,2203.2,1.72881767]
["bitfinex","ETHUSD",1625106965453,6.8,2204.2,2203.3,6.26598306]
["bitfinex","ETHUSD",1625106965551,6.8,2204.2,2203.4,0.4670468]
["bitfinex","ETHUSD",1625106965955,23.9567,2204.7,2203.4,0.4670468]
["bitfinex","ETHUSD",1625106966055,6.80595,2204.2,2203.3,6.36737639]
["bitfinex","ETHUSD",1625106966157,6.80595,2204.2,2203.3,5.93516932]
["bitfinex","ETHUSD",1625106966959,13.8432,2204.7,2203.0,7.04952924]
["bitfinex","ETHUSD",1625106967056,13.8432,2204.7,2203.2,6.76808097]
["bitfinex","ETHUSD",1625106967260,10.4404,2204.7,2203.3,0.41848034]
["bitfinex","ETHUSD",1625106967620,10.4404,2204.7,2203.3,6.88051781]
["bitfinex","ETHUSD",1625106967622,10.4404,2204.7,2203.4,7.59796419]
["bitfinex","ETHUSD",1625106967712,10.4404,2204.7,2203.5,0.43839928]
["bitfinex","ETHUSD",1625106968414,10.4404,2204.7,2203.7,6.80383]
["bitfinex","ETHUSD",1625106968515,10.4404,2204.7,2203.8,6.44652853]
["bitfinex","ETHUSD",1625106968616,10.4404,2204.7,2203.8,6.85560313]
["bitfinex","ETHUSD",1625106968713,10.4404,2204.7,2203.8,6.44652853]
["bitfinex","ETHUSD",1625106969014,10.4404,2204.7,2203.9,0.06]
["bitfinex","ETHUSD",1625106969212,10.4404,2204.7,2203.8,7.57792853]
["bitfinex","ETHUSD",1625106970965,11.4404,2204.7,2203.8,6.44652853]
["bitfinex","ETHUSD",1625106971066,11.4404,2204.7,2203.5,6.65897916]
["bitfinex","ETHUSD",1625106971365,11.4404,2204.7,2203.7,5.01]
["bitfinex","ETHUSD",1625106971464,11.4404,2204.7,2203.8,7.16685314]
["bitfinex","ETHUSD",1625106971465,11.47336572,2204.7,2203.8,7.16685314]
["bitfinex","ETHUSD",1625106972115,10.47336572,2204.7,2203.8,7.16685314]
["bitfinex","ETHUSD",1625106972412,10.47336572,2204.7,2204.1,6.80228]
["bitfinex","ETHUSD",1625106972514,0.03296572,2204.7,2204.2,5.97669925]
["bitfinex","ETHUSD",1625106972613,10.41846572,2204.8,2204.2,5.97669925]
["bitfinex","ETHUSD",1625106972712,6.85,2205.2,2204.2,5.97669925]
["bitfinex","ETHUSD",1625106972811,6.85,2205.2,2204.3,0.48964866]
["bitfinex","ETHUSD",1625106974114,7.85,2205.2,2204.2,6.3781458]
["bitfinex","ETHUSD",1625106974225,7.85,2205.2,2204.2,0.40144655]
["bitfinex","ETHUSD",1625106974421,7.8,2205.2,2204.1,6.80228]
["bitfinex","ETHUSD",1625106974772,1.0,2205.2,2204.1,6.80228]
["bitfinex","ETHUSD",1625106975172,18.00509,2205.3,2204.1,6.80228]
["bitfinex","ETHUSD",1625106975575,17.50509,2205.3,2204.1,6.80228]
["bitfinex","ETHUSD",1625106976076,17.50509,2205.3,2204.2,0.1]
["bitfinex","ETHUSD",1625106976077,10.702,2205.3,2204.2,0.1]
["bitfinex","ETHUSD",1625106976179,10.702,2205.3,2204.3,5.01]
["bitfinex","ETHUSD",1625106976180,9.702,2205.3,2204.3,5.01]
["bitfinex","ETHUSD",1625106976280,9.702,2205.3,2204.4,5.9597214]
["bitfinex","ETHUSD",1625106976375,9.702,2205.3,2204.2,0.1]
["bitfinex","ETHUSD",1625106976594,9.702,2205.3,2203.9,9.0697]
["bitfinex","ETHUSD",1625106976598,6.79517873,2205.2,2203.9,9.0697]
["bitfinex","ETHUSD",1625106976896,6.69517873,2205.2,2203.4,19.83476]
["bitfinex","ETHUSD",1625106977095,21.69517873,2205.2,2203.4,19.83476]
["bitfinex","ETHUSD",1625106977195,29.49787873,2205.2,2203.4,19.83476]
["bitfinex","ETHUSD",1625106977293,5.01,2205.0,2203.4,19.83476]
["bitfinex","ETHUSD",1625106977391,5.01,2205.0,2203.4,10.763]
["bitfinex","ETHUSD",1625106977392,10.34360213,2204.9,2203.4,10.763]
["bitfinex","ETHUSD",1625106977492,0.08,2204.8,2203.2,9.07286]
["bitfinex","ETHUSD",1625106977590,5.01,2204.7,2203.2,9.07286]
["bitfinex","ETHUSD",1625106977794,6.92756722,2204.6,2203.2,9.07286]
["bitfinex","ETHUSD",1625106977892,5.01,2204.6,2203.2,9.07286]
["bitfinex","ETHUSD",1625106978403,6.80556,2204.2,2203.2,9.07286]
["bitfinex","ETHUSD",1625106978491,11.72476,2204.2,2203.2,9.07286]
["bitfinex","ETHUSD",1625106979015,11.72476,2204.2,2203.3,5.97314382]
["bitfinex","ETHUSD",1625106979117,4.9192,2204.2,2203.3,5.97314382]
["bitfinex","ETHUSD",1625106979619,4.9192,2204.2,2203.3,8.58634014]
["bitfinex","ETHUSD",1625106979719,1.0,2204.6,2203.3,8.58634014]
["bitfinex","ETHUSD",1625106980318,6.80438,2204.6,2203.3,15.39128014]
["bitfinex","ETHUSD",1625106980418,6.76548,2204.6,2203.3,15.39128014]
["bitfinex","ETHUSD",1625106980821,6.76548,2204.6,2203.4,5.92759192]
["bitfinex","ETHUSD",1625106981463,5.01,2204.4,2203.4,5.92759192]
["bitfinex","ETHUSD",1625106981567,6.76548,2204.6,2203.4,12.73218192]
["bitfinex","ETHUSD",1625106986892,6.76548,2204.6,2203.4,12.63218192]
["bitfinex","ETHUSD",1625106987094,6.76548,2204.6,2203.5,0.40425037]
["bitfinex","ETHUSD",1625106987197,6.76548,2204.6,2203.5,0.12]
["bitfinex","ETHUSD",1625106987294,6.76548,2204.6,2203.6,6.80401]
["bitfinex","ETHUSD",1625106987695,6.76548,2204.6,2203.7,6.0904555]
["bitfinex","ETHUSD",1625106988059,6.76548,2204.6,2203.3,6.21464627]
["bitfinex","ETHUSD",1625106988168,4.40256,2204.8,2203.4,2.61319632]
["bitfinex","ETHUSD",1625106988267,1.0,2204.8,2204.0,6.80291]
["bitfinex","ETHUSD",1625106988366,1.0,2204.8,2204.1,6.47958337]
["bitfinex","ETHUSD",1625106988462,1.0,2204.8,2204.1,9.78428337]
["bitfinex","ETHUSD",1625106988861,23.2204734,2205.3,2204.1,9.78428337]
["bitfinex","ETHUSD",1625106988962,23.2204734,2205.3,2204.1,9.80413203]
["bitfinex","ETHUSD",1625106989564,5.0,2204.6,2204.1,9.80413203]
["bitfinex","ETHUSD",1625106989662,5.0,2204.6,2204.1,9.78428337]
["bitfinex","ETHUSD",1625106989861,5.0,2204.6,2204.2,0.14]
["bitfinex","ETHUSD",1625106990404,5.0,2204.6,2204.3,6.80191]
["bitfinex","ETHUSD",1625106990904,4.994,2204.6,2204.3,6.80191]
["bitfinex","ETHUSD",1625106992933,4.994,2204.6,2204.1,9.06921]
["bitfinex","ETHUSD",1625106994233,4.994,2204.6,2204.1,9.01921]
["bitfinex","ETHUSD",1625106998753,4.494,2204.6,2204.1,9.01921]
["bitfinex","ETHUSD",1625106999184,4.494,2204.6,2204.2,0.08]
["bitfinex","ETHUSD",1625106999284,4.494,2204.6,2204.2,6.2927169]
["bitfinex","ETHUSD",1625106999936,4.494,2204.6,2204.2,10.5903169]
["bitfinex","ETHUSD",1625107000436,4.494,2204.6,2204.2,17.3928569]
["bitfinex","ETHUSD",1625107000639,4.494,2204.6,2204.3,0.04]
["bitfinex","ETHUSD",1625107001237,4.494,2204.6,2204.2,10.5103169]
["bitfinex","ETHUSD",1625107001487,4.494,2204.6,2204.3,6.80218]
["bitfinex","ETHUSD",1625107001887,4.494,2204.6,2204.2,6.2127169]
["bitfinex","ETHUSD",1625107001990,4.494,2204.6,2204.1,9.01921]
["bitfinex","ETHUSD",1625107005541,4.494,2204.6,2204.1,8.96921]
["bitfinex","ETHUSD",1625107005741,4.494,2204.6,2204.2,0.14]
["bitfinex","ETHUSD",1625107005965,4.494,2204.6,2204.2,9.35141253]
["bitfinex","ETHUSD",1625107006070,4.494,2204.6,2204.4,6.80198]
["bitfinex","ETHUSD",1625107006167,4.494,2204.6,2204.4,12.53796287]
["bitfinex","ETHUSD",1625107006466,4.494,2204.6,2204.5,5.70665954]
["bitfinex","ETHUSD",1625107006568,4.494,2204.6,2204.5,5.83913394]
["bitfinex","ETHUSD",1625107007065,4.494,2204.6,2204.3,9.06931]
["bitfinex","ETHUSD",1625107007666,4.494,2204.6,2204.3,8.76931]
["bitfinex","ETHUSD",1625107012638,4.494,2204.6,2204.4,5.75369837]
["bitfinex","ETHUSD",1625107012836,4.494,2204.6,2204.5,11.40208]
["bitfinex","ETHUSD",1625107013358,4.494,2204.6,2204.5,17.41610393]
["bitfinex","ETHUSD",1625107013654,4.494,2204.6,2204.5,12.81610393]
["bitfinex","ETHUSD",1625107013857,4.494,2204.6,2204.5,6.80208]
["bitfinex","ETHUSD",1625107013954,4.494,2204.6,2204.5,12.90056602]
["bitfinex","ETHUSD",1625107014656,4.494,2204.6,2204.5,6.80208]
["bitfinex","ETHUSD",1625107017397,4.494,2204.6,2204.5,12.74485937]
["bitfinex","ETHUSD",1625107017596,4.494,2204.6,2204.5,12.82485937]
["bitfinex","ETHUSD",1625107018448,4.494,2204.6,2204.5,12.74485937]
["bitfinex","ETHUSD",1625107018645,4.494,2204.6,2204.5,6.80208]
["bitfinex","ETHUSD",1625107018847,4.494,2204.6,2204.5,6.8176741]
["bitfinex","ETHUSD",1625107018948,4.494,2204.6,2204.5,12.0176741]
["bitfinex","ETHUSD",1625107019350,4.494,2204.6,2204.5,6.8176741]
["bitfinex","ETHUSD",1625107019908,8.205,2204.6,2204.5,7.41e-05]
["bitfinex","ETHUSD",1625107020006,14.85742274,2204.6,2204.5,7.41e-05]
["bitfinex","ETHUSD",1625107020120,8.205,2204.6,2204.5,7.41e-05]
["bitfinex","ETHUSD",1625107028269,4.494,2204.6,2204.5,7.41e-05]
["bitfinex","ETHUSD",1625107029225,4.654,2204.6,2204.5,7.41e-05]
["bitfinex","ETHUSD",1625107029630,4.494,2204.6,2204.5,7.41e-05]
["bitfinex","ETHUSD",1625107030032,15.494,2204.6,2204.5,7.41e-05]
["bitfinex","ETHUSD",1625107031131,15.494,2204.6,2204.5,0.0400741]
["bitfinex","ETHUSD",1625107031230,15.494,2204.6,2204.5,5.74951958]
["bitfinex","ETHUSD",1625107031755,15.494,2204.6,2204.5,11.89951958]
["bitfinex","ETHUSD",1625107031856,15.494,2204.6,2204.5,6.1900741]
["bitfinex","ETHUSD",1625107031955,15.494,2204.6,2204.5,11.98410364]
["bitfinex","ETHUSD",1625107032255,15.494,2204.6,2204.5,11.94410364]
["bitfinex","ETHUSD",1625107034006,15.494,2204.6,2204.5,6.1500741]
["bitfinex","ETHUSD",1625107034302,15.494,2204.6,2204.5,11.92966943]
["bitfinex","ETHUSD",1625107034608,15.494,2204.6,2204.5,6.1500741]
["bitfinex","ETHUSD",1625107034704,15.494,2204.6,2204.5,11.98393501]
["bitfinex","ETHUSD",1625107034905,15.494,2204.6,2204.5,7.41e-05]
["bitfinex","ETHUSD",1625107035304,15.494,2204.6,2204.5,5.72473911]
["bitfinex","ETHUSD",1625107035405,15.494,2204.6,2204.5,5.47473911]
["bitfinex","ETHUSD",1625107037660,15.494,2204.6,2204.5,10.47473911]
["bitfinex","ETHUSD",1625107041856,15.494,2204.6,2204.5,5.47473911]
["bitfinex","ETHUSD",1625107042056,14.07832668,2204.6,2204.5,18.27473911]
["bitfinex","ETHUSD",1625107042261,14.07832668,2204.6,2204.5,18.39473911]
["bitfinex","ETHUSD",1625107042358,11.39185623,2204.6,2204.5,18.39473911]
["bitfinex","ETHUSD",1625107044126,11.34185623,2204.6,2204.5,18.39473911]
["bitfinex","ETHUSD",1625107044326,11.34185623,2204.6,2204.5,5.59473911]
["bitfinex","ETHUSD",1625107044628,11.34185623,2204.6,2204.5,11.99473911]
["bitfinex","ETHUSD",1625107047100,11.34185623,2204.6,2204.5,5.47473911]
["bitfinex","ETHUSD",1625107047204,11.34185623,2204.6,2204.5,8.76473911]
["bitfinex","ETHUSD",1625107047599,11.34185623,2204.6,2204.5,15.21473911]
["bitfinex","ETHUSD",1625107047704,11.34185623,2204.6,2204.5,18.13699799]
["bitfinex","ETHUSD",1625107048005,11.29185623,2204.6,2204.5,18.13699799]
["bitfinex","ETHUSD",1625107048502,11.29185623,2204.6,2204.5,11.68699799]
["bitfinex","ETHUSD",1625107048607,11.29185623,2204.6,2204.5,11.72699799]
["bitfinex","ETHUSD",1625107048704,11.29185623,2204.6,2204.5,6.25225888]
["bitfinex","ETHUSD",1625107048802,11.28278067,2204.6,2204.5,12.55225888]
["bitfinex","ETHUSD",1625107048903,11.27207543,2204.6,2204.5,12.55225888]
["bitfinex","ETHUSD",1625107049003,11.27207543,2204.6,2204.5,18.21994205]
["bitfinex","ETHUSD",1625107050178,7.24304524,2204.6,2204.5,18.21994205]
["bitfinex","ETHUSD",1625107050380,0.05,2205.0,2204.7,5.87993866]
["bitfinex","ETHUSD",1625107050480,0.05,2205.0,2204.7,6.01993866]
["bitfinex","ETHUSD",1625107050578,0.05,2205.0,2204.8,3.4000472]
["bitfinex","ETHUSD",1625107050681,0.05,2205.0,2204.9,13.24640498]
["bitfinex","ETHUSD",1625107050782,6.85,2205.1,2205.0,24.28549162]
["bitfinex","ETHUSD",1625107050881,10.4363,2206.0,2205.3,14.03626055]
["bitfinex","ETHUSD",1625107050981,10.68494609,2206.5,2205.4,6.57070918]
["bitfinex","ETHUSD",1625107051080,10.68494609,2206.5,2205.5,0.51206789]
["bitfinex","ETHUSD",1625107051181,10.68494609,2206.5,2205.4,6.98741738]
["bitfinex","ETHUSD",1625107051706,10.68494609,2206.5,2205.4,6.48741738]
["bitfinex","ETHUSD",1625107051806,10.68494609,2206.5,2205.4,6.07070918]
["bitfinex","ETHUSD",1625107051904,25.68494609,2206.5,2205.4,6.79928]
["bitfinex","ETHUSD",1625107052005,5.01,2206.3,2205.4,6.79928]
["bitfinex","ETHUSD",1625107052906,32.53494609,2206.5,2205.4,6.79928]
["bitfinex","ETHUSD",1625107053010,32.53494609,2206.5,2205.5,6.32896614]
["bitfinex","ETHUSD",1625107053105,32.51889201,2206.5,2205.9,6.79907]
["bitfinex","ETHUSD",1625107053207,32.51889201,2206.5,2205.9,12.5752028]
["bitfinex","ETHUSD",1625107053307,32.51889201,2206.5,2205.9,6.79907]
["bitfinex","ETHUSD",1625107053507,22.13409201,2206.5,2205.9,6.79907]
["bitfinex","ETHUSD",1625107053609,22.13409201,2206.5,2205.9,12.4850122]
["bitfinex","ETHUSD",1625107053956,22.13409201,2206.5,2205.9,6.79907]
["bitfinex","ETHUSD",1625107054254,5.01,2206.3,2205.9,12.54726716]
["bitfinex","ETHUSD",1625107054355,5.01,2206.3,2205.9,6.79907]
["bitfinex","ETHUSD",1625107054654,22.13409201,2206.5,2205.9,6.79907]
["bitfinex","ETHUSD",1625107054957,22.13409201,2206.5,2205.9,6.79914]
["bitfinex","ETHUSD",1625107055655,30.13409201,2206.5,2205.9,6.79914]
["bitfinex","ETHUSD",1625107055855,22.13409201,2206.5,2205.9,6.79914]
["bitfinex","ETHUSD",1625107055957,30.13409201,2206.5,2205.9,6.79914]
["bitfinex","ETHUSD",1625107056108,5.01,2206.3,2205.9,6.79914]
["bitfinex","ETHUSD",1625107056204,22.13409201,2206.5,2205.9,6.79914]
["bitfinex","ETHUSD",1625107056304,7.13409201,2206.5,2205.9,6.79914]
["bitfinex","ETHUSD",1625107056403,6.85,2206.5,2205.9,6.79914]
["bitfinex","ETHUSD",1625107056553,6.85,2206.5,2205.9,12.52088728]
["bitfinex","ETHUSD",1625107056650,6.85,2206.5,2205.9,6.79914]
["bitfinex","ETHUSD",1625107056752,6.85,2206.5,2205.9,12.49791041]
["bitfinex","ETHUSD",1625107056853,5.85,2206.5,2205.9,6.79914]
["bitfinex","ETHUSD",1625107057504,5.85,2206.5,2206.0,6.18363143]
["bitfinex","ETHUSD",1625107059411,5.85,2206.5,2206.2,6.79768]
["bitfinex","ETHUSD",1625107059514,5.85,2206.5,2206.3,5.75419261]
["bitfinex","ETHUSD",1625107059614,5.85,2206.5,2206.3,5.7355514]
["bitfinex","ETHUSD",1625107059713,5.85,2206.5,2206.1,9.06357]
["bitfinex","ETHUSD",1625107060707,5.85,2206.5,2206.4,6.79655]
["bitfinex","ETHUSD",1625107060912,37.92291351,2207.2,2206.4,6.79655]
["bitfinex","ETHUSD",1625107061009,17.42291351,2207.2,2206.4,12.57443515]
["bitfinex","ETHUSD",1625107061111,17.13,2207.2,2206.5,0.4259768]
["bitfinex","ETHUSD",1625107061208,17.13,2207.2,2206.4,5.77788515]
["bitfinex","ETHUSD",1625107061408,17.13,2207.2,2206.3,9.06206]
["bitfinex","ETHUSD",1625107062411,17.13,2207.2,2206.7,6.79658]
["bitfinex","ETHUSD",1625107062511,17.13,2207.2,2206.7,12.65185741]
["bitfinex","ETHUSD",1625107062710,17.13,2207.2,2206.7,6.79658]
["bitfinex","ETHUSD",1625107062949,17.13,2207.2,2206.7,12.56968193]
["bitfinex","ETHUSD",1625107063250,17.13,2207.2,2206.7,6.79658]
["bitfinex","ETHUSD",1625107064713,17.13,2207.2,2206.7,12.67276213]
["bitfinex","ETHUSD",1625107065006,17.13,2207.2,2206.7,6.85658]
["bitfinex","ETHUSD",1625107065213,17.13,2207.2,2206.7,12.5829023]
["bitfinex","ETHUSD",1625107065615,17.13,2207.2,2206.7,12.49823128]
["bitfinex","ETHUSD",1625107066016,10.4779,2207.4,2206.7,12.49823128]
["bitfinex","ETHUSD",1625107066219,10.4779,2207.4,2206.7,15.41755683]
["bitfinex","ETHUSD",1625107066421,10.4779,2207.4,2206.8,0.08]
["bitfinex","ETHUSD",1625107066617,10.4779,2207.4,2206.9,3.29]
["bitfinex","ETHUSD",1625107066918,15.1050378,2207.7,2206.9,3.29]
["bitfinex","ETHUSD",1625107067018,15.1050378,2207.7,2207.0,5.67590935]
["bitfinex","ETHUSD",1625107067221,15.1050378,2207.7,2207.3,6.79421]
["bitfinex","ETHUSD",1625107067388,4.4173378,2207.7,2207.3,6.79421]
["bitfinex","ETHUSD",1625107067676,4.4173378,2207.7,2207.3,4.11010969]
["bitfinex","ETHUSD",1625107068583,4.4173378,2207.7,2207.3,9.86001982]
["bitfinex","ETHUSD",1625107068780,4.4173378,2207.7,2207.3,4.11010969]
["bitfinex","ETHUSD",1625107070003,4.4173378,2207.7,2207.3,9.81290651]
["bitfinex","ETHUSD",1625107070103,4.4173378,2207.7,2207.3,9.81119782]
["bitfinex","ETHUSD",1625107070204,4.4173378,2207.7,2207.3,4.11010969]
["bitfinex","ETHUSD",1625107070308,4.4173378,2207.7,2207.3,9.95063406]
["bitfinex","ETHUSD",1625107071004,4.4173378,2207.7,2207.3,4.11010969]
["bitfinex","ETHUSD",1625107071105,4.4173378,2207.7,2207.3,4.17010969]
["bitfinex","ETHUSD",1625107071204,4.4173378,2207.7,2207.4,6.59475005]
["bitfinex","ETHUSD",1625107071506,4.3673378,2207.7,2207.4,6.59475005]
["bitfinex","ETHUSD",1625107071709,4.3673378,2207.7,2207.5,6.7934]
["bitfinex","ETHUSD",1625107071852,4.3673378,2207.7,2207.6,5.72587287]
["bitfinex","ETHUSD",1625107071955,4.3673378,2207.7,2207.5,6.7934]
["bitfinex","ETHUSD",1625107072552,8.0,2207.6,2207.5,6.7934]
["bitfinex","ETHUSD",1625107073319,8.0,2207.6,2207.5,12.69063719]
["bitfinex","ETHUSD",1625107073417,8.0,2207.6,2207.5,12.482018]
["bitfinex","ETHUSD",1625107073518,8.0,2207.6,2207.5,12.58313042]
["bitfinex","ETHUSD",1625107073816,8.0,2207.6,2207.5,6.8934]
["bitfinex","ETHUSD",1625107073919,8.0,2207.6,2207.5,12.57624371]
["bitfinex","ETHUSD",1625107074016,8.0,2207.6,2207.5,6.8934]
["bitfinex","ETHUSD",1625107074163,8.0,2207.6,2207.5,6.7934]
["bitfinex","ETHUSD",1625107074764,8.0,2207.6,2207.4,12.34787]
["bitfinex","ETHUSD",1625107074867,8.0,2207.6,2206.7,8.0]
["bitfinex","ETHUSD",1625107074964,12.5047,2207.6,2206.8,3.29]
["bitfinex","ETHUSD",1625107075165,12.5047,2207.6,2206.8,9.0345343]
["bitfinex","ETHUSD",1625107075268,12.5047,2207.6,2206.8,11.90428416]
["bitfinex","ETHUSD",1625107075365,12.5047,2207.6,2206.9,2.96541233]
["bitfinex","ETHUSD",1625107075666,12.5047,2207.6,2207.2,6.79411]
["bitfinex","ETHUSD",1625107076708,12.5047,2207.6,2207.2,12.44988656]
["bitfinex","ETHUSD",1625107076808,12.5047,2207.6,2207.2,12.44936285]
["bitfinex","ETHUSD",1625107076809,8.0,2207.6,2207.2,12.44936285]
["bitfinex","ETHUSD",1625107077008,8.0,2207.6,2207.2,6.79411]
["bitfinex","ETHUSD",1625107077110,8.0,2207.6,2207.3,0.04]
["bitfinex","ETHUSD",1625107077609,8.0,2207.6,2207.1,9.05892]
["bitfinex","ETHUSD",1625107078212,7.95,2207.6,2207.1,9.05892]
["bitfinex","ETHUSD",1625107078316,7.95,2207.6,2207.2,5.84736626]
["bitfinex","ETHUSD",1625107078414,7.95,2207.6,2207.4,6.79313]
["bitfinex","ETHUSD",1625107078512,7.95,2207.6,2207.5,7.26]
["bitfinex","ETHUSD",1625107078859,7.95,2207.6,2207.5,0.06]
["bitfinex","ETHUSD",1625107078958,7.95,2207.6,2207.2,7.673]
["bitfinex","ETHUSD",1625107079758,7.95,2207.6,2207.5,9.05603]
["bitfinex","ETHUSD",1625107081306,7.9,2207.6,2207.5,9.05603]
["bitfinex","ETHUSD",1625107082306,7.9,2207.6,2207.4,9.05621]
["bitfinex","ETHUSD",1625107084715,7.9,2207.6,2207.5,5.17]
["bitfinex","ETHUSD",1625107084917,7.9,2207.6,2207.5,0.12]
["bitfinex","ETHUSD",1625107085116,7.9,2207.6,2207.4,9.05621]
["bitfinex","ETHUSD",1625107085557,7.9,2207.6,2207.5,9.05663]
["bitfinex","ETHUSD",1625107086258,7.9,2207.6,2207.5,14.82616734]
["bitfinex","ETHUSD",1625107086364,7.9,2207.6,2207.5,22.62266734]
["bitfinex","ETHUSD",1625107086457,7.9,2207.6,2207.5,22.70266734]
["bitfinex","ETHUSD",1625107086657,7.9,2207.6,2207.5,16.93313]
["bitfinex","ETHUSD",1625107086856,7.9,2207.6,2207.5,21.94313]
["bitfinex","ETHUSD",1625107087059,7.9,2207.6,2207.5,29.91669378]
["bitfinex","ETHUSD",1625107087879,7.9,2207.6,2207.5,37.91669378]
["bitfinex","ETHUSD",1625107087981,7.8e-06,2207.7,2207.5,37.91669378]
["bitfinex","ETHUSD",1625107088082,7.8e-06,2207.7,2207.5,34.62669378]
["bitfinex","ETHUSD",1625107088188,7.8e-06,2207.7,2207.6,14.17908016]
["bitfinex","ETHUSD",1625107088284,7.8e-06,2207.7,2207.6,14.37908016]
["bitfinex","ETHUSD",1625107088579,7.8e-06,2207.7,2207.6,16.65748611]
["bitfinex","ETHUSD",1625107089684,7.8e-06,2207.7,2207.6,10.77840595]
["bitfinex","ETHUSD",1625107089986,7.8e-06,2207.7,2207.6,5.76840595]
["bitfinex","ETHUSD",1625107090186,7.8e-06,2207.7,2207.6,11.45424726]
["bitfinex","ETHUSD",1625107092216,7.8e-06,2207.7,2207.6,16.46424726]
["bitfinex","ETHUSD",1625107092918,7.8e-06,2207.7,2207.6,5.76840595]
["bitfinex","ETHUSD",1625107093220,7.8e-06,2207.7,2207.6,11.56411274]
["bitfinex","ETHUSD",1625107093419,7.8e-06,2207.7,2207.6,5.76840595]
["bitfinex","ETHUSD",1625107093521,7.8e-06,2207.7,2207.6,11.43387852]
["bitfinex","ETHUSD",1625107095220,7.8e-06,2207.7,2207.6,5.76840595]
["bitfinex","ETHUSD",1625107095545,7.8e-06,2207.7,2207.6,3.29]
["bitfinex","ETHUSD",1625107096121,7.8e-06,2207.7,2207.6,9.08252424]
["bitfinex","ETHUSD",1625107096222,7.8e-06,2207.7,2207.6,15.87460424]
["bitfinex","ETHUSD",1625107097228,7.8e-06,2207.7,2207.6,26.35301019]
["bitfinex","ETHUSD",1625107097332,7.8e-06,2207.7,2207.6,18.35301019]
["bitfinex","ETHUSD",1625107097528,11.96780301,2209.2,2207.6,18.37293938]
["bitfinex","ETHUSD",1625107097627,10.6199,2209.2,2207.8,5.01]
["bitfinex","ETHUSD",1625107097729,10.6199,2209.2,2208.4,5.72839559]
["bitfinex","ETHUSD",1625107097830,10.7464,2209.3,2208.3,3.29]
["bitfinex","ETHUSD",1625107098427,10.7464,2209.3,2208.4,5.7578904]
["bitfinex","ETHUSD",1625107098528,10.7464,2209.3,2208.8,6.79007]
["bitfinex","ETHUSD",1625107098628,0.30326668,2209.4,2208.8,6.79007]
["bitfinex","ETHUSD",1625107098729,0.25326668,2209.4,2208.8,6.79007]
["bitfinex","ETHUSD",1625107098865,0.10326668,2209.4,2208.8,6.79007]
["bitfinex","ETHUSD",1625107099672,10.31626668,2209.5,2208.8,6.79007]
["bitfinex","ETHUSD",1625107100472,25.84542205,2209.9,2208.9,0.49754711]
["bitfinex","ETHUSD",1625107100570,25.84542205,2209.9,2208.9,6.37433607]
["bitfinex","ETHUSD",1625107100671,15.00732205,2209.9,2208.9,6.37433607]
["bitfinex","ETHUSD",1625107100769,14.95732205,2209.9,2209.5,0.018]
["bitfinex","ETHUSD",1625107100871,15.0,2209.8,2209.5,0.018]
["bitfinex","ETHUSD",1625107100969,21.78999,2209.8,2209.5,0.018]
["bitfinex","ETHUSD",1625107101124,21.68999,2209.8,2209.5,0.018]
["bitfinex","ETHUSD",1625107101213,12.6,2209.7,2208.8,12.72140991]
["bitfinex","ETHUSD",1625107101412,14.9,2209.6,2208.8,6.79007]
["bitfinex","ETHUSD",1625107104683,21.69061,2209.6,2208.8,6.79007]
["bitfinex","ETHUSD",1625107104783,23.95,2209.5,2208.4,9.05348]
["bitfinex","ETHUSD",1625107104888,4.91,2209.3,2208.4,9.05348]
["bitfinex","ETHUSD",1625107104988,14.9,2209.2,2208.4,9.05348]
["bitfinex","ETHUSD",1625107105181,0.08,2209.1,2208.4,9.05348]
["bitfinex","ETHUSD",1625107105625,14.9,2209.2,2208.4,9.05348]
["bitfinex","ETHUSD",1625107105829,21.69144,2209.2,2209.1,0.00617398]
["bitfinex","ETHUSD",1625107106581,6.79144,2209.2,2209.1,0.00617398]
["bitfinex","ETHUSD",1625107106680,10.8,2209.1,2208.5,0.0064271]
["bitfinex","ETHUSD",1625107106780,15.0,2209.0,2208.5,0.0064271]
["bitfinex","ETHUSD",1625107106885,12.4510064,2209.4,2208.6,6.61897954]
["bitfinex","ETHUSD",1625107106886,0.16,2209.1,2208.6,6.61897954]
["bitfinex","ETHUSD",1625107107002,6.79172,2209.5,2208.6,6.61897954]
["bitfinex","ETHUSD",1625107107003,3.39582,2209.5,2208.6,6.61897954]
["bitfinex","ETHUSD",1625107107083,20.0433,2209.8,2208.6,13.07837954]
["bitfinex","ETHUSD",1625107107482,9.9605,2209.8,2208.6,13.07837954]
["bitfinex","ETHUSD",1625107107929,15.0,2209.7,2208.6,13.07837954]
["bitfinex","ETHUSD",1625107108233,14.95,2209.7,2208.6,13.07837954]
["bitfinex","ETHUSD",1625107108429,14.95,2209.7,2208.7,0.14]
["bitfinex","ETHUSD",1625107108531,14.95,2209.7,2209.1,6.78859]
["bitfinex","ETHUSD",1625107108631,9.9605,2209.8,2209.2,6.20117436]
["bitfinex","ETHUSD",1625107108732,17.3504,2210.2,2209.2,6.20117436]
["bitfinex","ETHUSD",1625107108833,21.85,2210.2,2209.2,6.20117436]
["bitfinex","ETHUSD",1625107109532,6.85,2210.2,2209.2,6.20117436]
["bitfinex","ETHUSD",1625107109636,6.85,2210.2,2209.8,6.44820665]
["bitfinex","ETHUSD",1625107109732,6.85,2210.2,2209.8,6.28633154]
["bitfinex","ETHUSD",1625107109832,6.85,2210.2,2209.6,4.1725]
["bitfinex","ETHUSD",1625107109933,21.85,2210.2,2209.6,4.1725]
["bitfinex","ETHUSD",1625107110032,6.85,2210.2,2209.6,4.1725]
["bitfinex","ETHUSD",1625107110542,6.8,2210.2,2209.6,4.1725]
["bitfinex","ETHUSD",1625107110941,17.53619259,2210.4,2209.6,4.1725]
["bitfinex","ETHUSD",1625107111043,17.53619259,2210.4,2209.8,9.04912]
["bitfinex","ETHUSD",1625107111142,17.53619259,2210.4,2209.8,13.99592]
["bitfinex","ETHUSD",1625107112378,13.05,2210.3,2209.6,11.68998]
["bitfinex","ETHUSD",1625107112471,19.93139621,2210.3,2209.6,1.07238]
["bitfinex","ETHUSD",1625107112570,15.0,2210.2,2209.2,12.34041]
["bitfinex","ETHUSD",1625107112770,15.0,2210.2,2209.2,9.05041]
["bitfinex","ETHUSD",1625107113174,0.00617398,2209.3,2209.2,9.05041]
["bitfinex","ETHUSD",1625107113472,0.00617398,2209.3,2209.2,9.13041]
["bitfinex","ETHUSD",1625107113574,4.76617398,2210.2,2209.2,9.13041]
["bitfinex","ETHUSD",1625107113980,17.53619259,2210.4,2209.2,9.1384173]
["bitfinex","ETHUSD",1625107113981,0.00624322,2209.3,2209.2,9.1384173]
["bitfinex","ETHUSD",1625107114075,0.00624322,2209.3,2209.2,9.0584173]
["bitfinex","ETHUSD",1625107116120,0.00624322,2209.3,2209.2,9.1184173]
["bitfinex","ETHUSD",1625107117676,0.00624322,2209.3,2209.2,9.0584173]
["bitfinex","ETHUSD",1625107118065,0.00624322,2209.3,2209.2,0.0080073]
["bitfinex","ETHUSD",1625107118159,4.42154322,2209.3,2209.2,0.0080073]
["bitfinex","ETHUSD",1625107119519,0.00624322,2209.3,2209.2,0.0080073]
["bitfinex","ETHUSD",1625107121368,0.0142045,2209.3,2209.2,0.0156141]
["bitfinex","ETHUSD",1625107121773,8.9,2209.2,2208.6,9.06200238]
["bitfinex","ETHUSD",1625107121875,15.0,2209.1,2208.6,0.00926238]
["bitfinex","ETHUSD",1625107121993,15.16,2209.1,2208.6,0.00926238]
["bitfinex","ETHUSD",1625107122173,15.16,2209.1,2208.2,0.01013603]
["bitfinex","ETHUSD",1625107122174,5.01,2208.9,2208.2,0.01013603]
["bitfinex","ETHUSD",1625107122273,22.01931451,2208.8,2208.2,0.01013603]
["bitfinex","ETHUSD",1625107122372,27.02931451,2208.8,2208.2,0.01013603]
["bitfinex","ETHUSD",1625107122474,26.97936173,2208.8,2208.2,0.01013603]
["bitfinex","ETHUSD",1625107122574,27.15370464,2208.8,2208.2,0.01013603]
["bitfinex","ETHUSD",1625107122677,22.4014808,2208.6,2207.8,0.01103071]
["bitfinex","ETHUSD",1625107122776,22.5869092,2208.6,2207.8,0.01103071]
["bitfinex","ETHUSD",1625107122876,6.79396,2208.3,2207.8,0.01103071]
["bitfinex","ETHUSD",1625107122977,15.0,2208.2,2207.8,0.01103071]
["bitfinex","ETHUSD",1625107123072,0.04,2208.1,2207.8,0.01103071]
["bitfinex","ETHUSD",1625107123823,7.8,2208.0,2207.4,0.01193793]
["bitfinex","ETHUSD",1625107123923,0.14,2207.9,2207.4,0.01193793]
["bitfinex","ETHUSD",1625107124126,0.01148332,2207.8,2207.4,0.01193793]
["bitfinex","ETHUSD",1625107124225,0.13148332,2207.8,2207.4,0.01193793]
["bitfinex","ETHUSD",1625107124424,0.01148332,2207.8,2207.4,0.01193793]
["bitfinex","ETHUSD",1625107126069,0.01148332,2207.8,2207.6,0.00721632]
["bitfinex","ETHUSD",1625107126169,0.01148332,2207.8,2207.6,0.01405272]
["bitfinex","ETHUSD",1625107126973,0.01148332,2207.8,2207.6,0.02016274]
["bitfinex","ETHUSD",1625107130986,0.01148332,2207.8,2207.6,6.274e-05]
["bitfinex","ETHUSD",1625107131490,9.2,2207.7,2207.2,0.01239333]
["bitfinex","ETHUSD",1625107131589,0.16,2207.6,2207.2,0.01239333]
["bitfinex","ETHUSD",1625107132091,0.17193793,2207.6,2207.2,0.01239333]
["bitfinex","ETHUSD",1625107132191,5.01,2207.5,2207.2,0.01239333]
["bitfinex","ETHUSD",1625107132399,0.30905072,2207.3,2207.2,3.33e-06]
["bitfinex","ETHUSD",1625107132491,0.30905072,2207.3,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107132492,17.5,2207.2,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107132631,15.0,2207.1,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107133006,0.05330143,2207.0,2206.4,6.07288487]
["bitfinex","ETHUSD",1625107133107,0.05330143,2207.0,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107133204,12.32972316,2207.1,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107133706,4.00423558,2207.2,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107133806,0.00763558,2207.2,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107134202,0.00763558,2207.2,2206.8,0.01330143]
["bitfinex","ETHUSD",1625107137323,5.01,2207.5,2206.8,0.01330143]
["bitfinex","ETHUSD",1625107137324,4.98002891,2207.5,2206.8,0.01330143]
["bitfinex","ETHUSD",1625107137423,15.0,2207.4,2206.8,0.01330143]
["bitfinex","ETHUSD",1625107137724,6.42202891,2207.5,2206.8,0.01330143]
["bitfinex","ETHUSD",1625107137824,1.442,2207.5,2206.8,0.01330143]
["bitfinex","ETHUSD",1625107137926,1.342,2207.5,2206.8,0.01330143]
["bitfinex","ETHUSD",1625107138027,15.0,2207.4,2206.8,0.01330143]
["bitfinex","ETHUSD",1625107138130,18.3496,2207.4,2206.8,0.01330143]
["bitfinex","ETHUSD",1625107138228,18.4896,2207.4,2207.2,0.01239333]
["bitfinex","ETHUSD",1625107138328,18.3496,2207.4,2207.2,0.01239333]
["bitfinex","ETHUSD",1625107138726,8.05,2207.3,2205.8,14.08695279]
["bitfinex","ETHUSD",1625107138827,23.05,2207.3,2206.1,6.68420703]
["bitfinex","ETHUSD",1625107139029,0.01375149,2206.8,2206.1,6.68420703]
["bitfinex","ETHUSD",1625107139777,0.01375149,2206.8,2206.3,9.06114]
["bitfinex","ETHUSD",1625107140278,0.01375149,2206.8,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107140878,5.01,2206.7,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107141079,0.01375149,2206.8,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107141378,5.02375149,2206.8,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107141480,0.01375149,2206.8,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107142025,0.01375149,2206.8,2206.3,5.01]
["bitfinex","ETHUSD",1625107142128,0.01375149,2206.8,2206.4,5.0061]
["bitfinex","ETHUSD",1625107142226,0.01375149,2206.8,2206.6,5.01]
["bitfinex","ETHUSD",1625107142327,0.01375149,2206.8,2206.5,0.12]
["bitfinex","ETHUSD",1625107142425,0.01375149,2206.8,2206.6,5.01]
["bitfinex","ETHUSD",1625107142529,14.6,2206.6,2206.3,11.58192329]
["bitfinex","ETHUSD",1625107142631,14.61463676,2206.6,2206.3,2.52105329]
["bitfinex","ETHUSD",1625107142728,14.61463676,2206.6,2206.0,0.00664709]
["bitfinex","ETHUSD",1625107142827,0.06,2206.5,2206.0,0.00664709]
["bitfinex","ETHUSD",1625107143531,14.61463676,2206.6,2206.4,0.01375149]
["bitfinex","ETHUSD",1625107143732,19.26,2206.5,2206.4,0.01375149]
["bitfinex","ETHUSD",1625107144373,19.38,2206.5,2206.4,0.01375149]
["bitfinex","ETHUSD",1625107144673,5.13,2206.5,2206.4,0.01375149]
["bitfinex","ETHUSD",1625107144875,20.13,2206.5,2206.4,0.01375149]
["bitfinex","ETHUSD",1625107144975,15.12,2206.5,2206.4,0.01375149]
["bitfinex","ETHUSD",1625107145175,0.10399718,2206.5,2206.4,0.01375149]
["bitfinex","ETHUSD",1625107145874,5.11399718,2206.5,2206.4,0.01375149]
["bitfinex","ETHUSD",1625107145974,0.10399718,2206.5,2206.4,0.01375149]
["bitfinex","ETHUSD",1625107146238,5.11399718,2206.5,2206.4,0.01375149]
["bitfinex","ETHUSD",1625107146440,0.10399718,2206.5,2206.4,0.01375149]
["bitfinex","ETHUSD",1625107146641,5.11399718,2206.5,2206.4,0.01375149]
["bitfinex","ETHUSD",1625107146841,19.15,2206.4,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107146939,15.0,2206.3,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107147042,0.2,2206.2,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107147141,11.86,2206.1,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107147240,26.86,2206.1,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107147338,27.04,2206.1,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107147741,31.4403,2206.1,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107148054,9.5903,2206.1,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107148151,4.5803,2206.1,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107148251,4.4003,2206.1,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107148484,1.71590089,2206.1,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107148685,6.72590089,2206.1,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107148884,1.71590089,2206.1,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107148983,5.01,2206.5,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107149090,5.01,2206.4,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107149183,5.05,2206.4,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107149487,20.05,2206.4,2206.0,9.858e-05]
["bitfinex","ETHUSD",1625107150836,20.05,2206.4,2205.6,0.01590626]
["bitfinex","ETHUSD",1625107150941,8.85,2206.3,2205.5,6.33069763]
["bitfinex","ETHUSD",1625107151242,0.01590626,2205.8,2205.5,6.33069763]
["bitfinex","ETHUSD",1625107151997,6.25,2205.7,2204.6,17.65916689]
["bitfinex","ETHUSD",1625107152092,21.25,2205.7,2204.6,11.48016689]
["bitfinex","ETHUSD",1625107152288,0.01669694,2205.4,2204.6,11.48016689]
["bitfinex","ETHUSD",1625107152490,0.01669694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107152876,0.01590626,2205.8,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107153540,6.81709626,2205.8,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107153636,15.0,2205.7,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107153836,18.4511,2205.7,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107154037,3.4511,2205.7,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107154238,0.12,2205.6,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107154637,15.12,2205.6,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107154736,0.1,2205.5,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107155038,0.1,2205.5,2205.4,0.01630811]
["bitfinex","ETHUSD",1625107155385,12.11,2205.5,2205.4,0.01630811]
["bitfinex","ETHUSD",1625107155485,7.1,2205.5,2205.4,0.01630811]
["bitfinex","ETHUSD",1625107155585,22.1,2205.5,2205.4,0.01630811]
["bitfinex","ETHUSD",1625107155682,6.4,2205.4,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107155783,15.0,2205.5,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107155881,0.2,2205.4,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107156282,15.0,2205.5,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107156384,5.01,2205.5,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107156683,5.01,2205.4,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107156786,5.01,2205.5,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107157088,0.01630811,2205.6,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107157293,0.01630811,2205.6,2205.2,7.94662337]
["bitfinex","ETHUSD",1625107157394,0.01630811,2205.6,2205.3,5.01]
["bitfinex","ETHUSD",1625107158398,0.01630811,2205.6,2205.4,6.79894]
["bitfinex","ETHUSD",1625107160433,0.01630811,2205.6,2205.5,3.29]
["bitfinex","ETHUSD",1625107160534,0.01630811,2205.6,2205.5,22.59]
["bitfinex","ETHUSD",1625107161132,0.01630811,2205.6,2205.5,22.71]
["bitfinex","ETHUSD",1625107161628,0.01630811,2205.6,2205.5,22.59]
["bitfinex","ETHUSD",1625107162581,0.01630811,2205.6,2205.5,3.29]
["bitfinex","ETHUSD",1625107162881,0.01549279,2206.0,2205.6,7.8]
["bitfinex","ETHUSD",1625107163105,0.01549279,2206.0,2205.6,3.29]
["bitfinex","ETHUSD",1625107163288,0.01549279,2206.0,2205.2,11.69127394]
["bitfinex","ETHUSD",1625107163694,12.11464297,2206.4,2205.7,9.06468]
["bitfinex","ETHUSD",1625107163799,20.01,2206.4,2205.7,9.06468]
["bitfinex","ETHUSD",1625107163897,5.01,2206.3,2205.6,0.01590626]
["bitfinex","ETHUSD",1625107163990,15.0,2206.2,2205.6,0.01590626]
["bitfinex","ETHUSD",1625107164135,5.01,2206.0,2205.6,0.01590626]
["bitfinex","ETHUSD",1625107164336,0.2,2205.9,2205.6,0.01590626]
["bitfinex","ETHUSD",1625107164535,3.7444,2205.9,2205.6,0.01590626]
["bitfinex","ETHUSD",1625107164635,8.15,2205.7,2205.6,6.26e-06]
["bitfinex","ETHUSD",1625107164735,23.15,2205.7,2205.6,6.26e-06]
["bitfinex","ETHUSD",1625107165033,15.0,2205.7,2205.2,9.04802131]
["bitfinex","ETHUSD",1625107165335,0.01669694,2205.4,2205.2,9.04802131]
["bitfinex","ETHUSD",1625107165438,0.01669694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107165740,3.15179694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107165837,0.04,2205.3,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107166148,0.04,2205.3,2205.0,6.80968614]
["bitfinex","ETHUSD",1625107166246,0.01669694,2205.4,2205.0,6.80968614]
["bitfinex","ETHUSD",1625107167093,0.01669694,2205.4,2205.2,0.01549279]
["bitfinex","ETHUSD",1625107167492,0.01669694,2205.4,2205.2,0.02213988]
["bitfinex","ETHUSD",1625107173331,0.2,2205.3,2205.2,0.02213988]
["bitfinex","ETHUSD",1625107173931,1.35189694,2205.4,2205.2,0.02213988]
["bitfinex","ETHUSD",1625107174037,0.01669694,2205.4,2205.2,0.02213988]
["bitfinex","ETHUSD",1625107175684,5.25,2205.3,2205.2,0.02213988]
["bitfinex","ETHUSD",1625107175883,25.109,2205.3,2204.8,0.01742989]
["bitfinex","ETHUSD",1625107176190,0.00832614,2205.2,2204.8,0.01742989]
["bitfinex","ETHUSD",1625107176390,0.06,2205.1,2204.8,0.01742989]
["bitfinex","ETHUSD",1625107177086,0.00832614,2205.2,2204.8,0.01742989]
["bitfinex","ETHUSD",1625107178832,0.00832614,2205.2,2204.8,5.02742989]
["bitfinex","ETHUSD",1625107178931,0.00832614,2205.2,2204.9,6.35863766]
["bitfinex","ETHUSD",1625107179128,0.01669694,2205.4,2205.0,6.5]
["bitfinex","ETHUSD",1625107179628,0.01669694,2205.4,2204.8,0.01742989]
["bitfinex","ETHUSD",1625107179987,0.01669694,2205.4,2205.0,6.80102]
["bitfinex","ETHUSD",1625107180082,0.01669694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107180485,0.18,2205.3,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107180684,0.01669694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107181084,5.02669694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107181285,15.0,2205.3,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107181384,21.80233,2205.3,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107181837,15.0,2205.3,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107181937,5.02669694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107182742,20.02669694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107182843,15.01669694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107182944,0.2,2205.3,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107183242,7.00232,2205.3,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107183342,22.00232,2205.3,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107183543,0.06,2205.2,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107183643,3.1758,2205.2,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107183743,18.1758,2205.2,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107184992,3.1758,2205.2,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107185193,3.1158,2205.2,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107185493,18.1158,2205.2,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107185793,5.01,2205.1,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107185996,18.1158,2205.2,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107187439,24.91853,2205.2,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107189833,18.1158,2205.2,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107190038,0.06,2205.1,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107190237,15.01669694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107190539,0.01669694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107190641,15.01669694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107191532,5.01,2205.2,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107191745,5.01,2205.2,2204.8,5.603e-05]
["bitfinex","ETHUSD",1625107191746,28.8,2205.1,2204.8,5.603e-05]
["bitfinex","ETHUSD",1625107191846,28.8,2205.1,2204.0,6.38374637]
["bitfinex","ETHUSD",1625107191847,5.01,2204.9,2204.0,6.38374637]
["bitfinex","ETHUSD",1625107191940,15.0,2204.8,2203.8,11.35384044]
["bitfinex","ETHUSD",1625107192032,20.01,2204.8,2203.8,11.35384044]
["bitfinex","ETHUSD",1625107192134,15.0,2204.8,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107192238,0.00662448,2204.2,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107192334,3.31602448,2204.2,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107192435,3.31602448,2204.2,2203.8,6.82345044]
["bitfinex","ETHUSD",1625107192633,3.07061551,2204.3,2203.8,6.82345044]
["bitfinex","ETHUSD",1625107192734,4.2919,2204.2,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107192934,4.2919,2204.2,2203.4,18.0889902]
["bitfinex","ETHUSD",1625107193034,4.2919,2204.2,2203.4,11.33706]
["bitfinex","ETHUSD",1625107193435,4.2919,2204.2,2203.5,6.08993326]
["bitfinex","ETHUSD",1625107193533,0.01939134,2203.6,2203.5,6.08993326]
["bitfinex","ETHUSD",1625107193634,0.01939134,2203.6,2203.5,6.80463]
["bitfinex","ETHUSD",1625107193834,0.01917788,2203.8,2203.6,6.9]
["bitfinex","ETHUSD",1625107194338,44.0868924,2204.9,2203.6,6.9]
["bitfinex","ETHUSD",1625107194438,25.31317131,2204.8,2203.7,6.20643141]
["bitfinex","ETHUSD",1625107194535,5.02809429,2204.6,2203.7,6.20643141]
["bitfinex","ETHUSD",1625107194635,0.01809429,2204.6,2203.5,6.54023482]
["bitfinex","ETHUSD",1625107194735,0.01809429,2204.6,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107195034,5.02809429,2204.6,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107195135,6.82266429,2204.6,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107195437,6.82266429,2204.6,2204.0,6.22863866]
["bitfinex","ETHUSD",1625107195683,6.82266429,2204.6,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107195885,21.82266429,2204.6,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107196185,0.01809429,2204.6,2204.0,6.07559433]
["bitfinex","ETHUSD",1625107196285,0.06,2204.3,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107196385,0.01809429,2204.6,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107198087,0.01809429,2204.6,2204.0,6.81082448]
["bitfinex","ETHUSD",1625107198192,0.01809429,2204.6,2204.0,12.88329449]
["bitfinex","ETHUSD",1625107199691,0.01809429,2204.6,2204.0,6.81082448]
["bitfinex","ETHUSD",1625107199888,0.01809429,2204.6,2204.0,12.85714056]
["bitfinex","ETHUSD",1625107199993,0.04,2204.5,2204.0,12.85714056]
["bitfinex","ETHUSD",1625107200158,0.01809429,2204.6,2204.0,12.85714056]
["bitfinex","ETHUSD",1625107201752,0.00426318,2204.8,2204.1,12.25]
["bitfinex","ETHUSD",1625107201853,0.00426318,2204.8,2204.2,7.01046742]
["bitfinex","ETHUSD",1625107202154,0.00426318,2204.8,2204.0,6.51661982]
["bitfinex","ETHUSD",1625107202704,0.00426318,2204.8,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107203402,0.00426318,2204.8,2204.4,6.82094429]
["bitfinex","ETHUSD",1625107203703,0.00426318,2204.8,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107205938,0.00426318,2204.8,2204.2,5.95708077]
["bitfinex","ETHUSD",1625107206042,0.00426318,2204.8,2204.1,9.07046]
["bitfinex","ETHUSD",1625107206340,0.01839758,2204.4,2204.1,9.07046]
["bitfinex","ETHUSD",1625107206438,0.01839758,2204.4,2204.3,6.80317]
["bitfinex","ETHUSD",1625107206641,0.01839758,2204.4,2204.1,9.07046]
["bitfinex","ETHUSD",1625107206744,4.6765,2204.5,2204.1,9.07046]
["bitfinex","ETHUSD",1625107208261,1.1925,2204.6,2204.1,9.07046]
["bitfinex","ETHUSD",1625107208555,0.00426318,2204.8,2204.1,9.07046]
["bitfinex","ETHUSD",1625107208756,0.08,2204.5,2204.1,9.07046]
["bitfinex","ETHUSD",1625107208956,0.00426318,2204.8,2204.1,9.07046]
["bitfinex","ETHUSD",1625107209397,3.40196,2205.1,2204.1,9.07046]
["bitfinex","ETHUSD",1625107209593,18.40196,2205.1,2204.1,9.07046]
["bitfinex","ETHUSD",1625107209696,11.81353,2204.9,2204.1,9.07046]
["bitfinex","ETHUSD",1625107209800,5.3164839,2204.9,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107209901,22.74578174,2204.8,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107210101,5.01,2204.6,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107210295,15.0,2204.5,2204.4,0.01593565]
["bitfinex","ETHUSD",1625107210396,15.0,2204.5,2204.4,0.03402994]
["bitfinex","ETHUSD",1625107210702,23.0,2204.5,2204.4,0.03402994]
["bitfinex","ETHUSD",1625107210795,24.1571,2204.5,2204.4,0.03402994]
["bitfinex","ETHUSD",1625107210898,24.1571,2204.5,2204.4,0.04996385]
["bitfinex","ETHUSD",1625107210998,16.1571,2204.5,2204.4,0.06773516]
["bitfinex","ETHUSD",1625107211201,16.3571,2204.5,2204.4,0.06773516]
["bitfinex","ETHUSD",1625107211443,24.3571,2204.5,2204.4,0.08516505]
["bitfinex","ETHUSD",1625107213348,6.35,2204.4,2203.7,6.8061]
["bitfinex","ETHUSD",1625107213458,20.01,2204.3,2203.7,6.8061]
["bitfinex","ETHUSD",1625107213558,5.01,2204.2,2203.7,6.8061]
["bitfinex","ETHUSD",1625107213698,20.21,2204.3,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107213794,15.0,2204.1,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107213896,0.01894044,2204.0,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107213997,0.01894044,2204.0,2203.3,9.06359922]
["bitfinex","ETHUSD",1625107214095,0.11894044,2204.0,2203.3,9.06359922]
["bitfinex","ETHUSD",1625107214397,0.11894044,2204.0,2203.5,6.80671]
["bitfinex","ETHUSD",1625107214695,0.04,2203.9,2203.5,6.80671]
["bitfinex","ETHUSD",1625107215097,0.01939134,2203.6,2203.5,6.80671]
["bitfinex","ETHUSD",1625107215196,3.52299134,2203.6,2203.5,6.80671]
["bitfinex","ETHUSD",1625107216996,0.59718306,2203.7,2203.5,6.80671]
["bitfinex","ETHUSD",1625107217097,4.2808,2203.6,2203.5,6.80671]
["bitfinex","ETHUSD",1625107217197,4.2808,2203.6,2203.3,9.06359922]
["bitfinex","ETHUSD",1625107217900,4.2808,2203.6,2203.4,0.01939134]
["bitfinex","ETHUSD",1625107218252,0.59718306,2203.7,2203.4,0.01939134]
["bitfinex","ETHUSD",1625107218351,0.01917788,2203.8,2203.4,0.01939134]
["bitfinex","ETHUSD",1625107219051,0.01917788,2203.8,2203.4,9.09359134]
["bitfinex","ETHUSD",1625107220496,0.01917788,2203.8,2203.4,15.22780003]
["bitfinex","ETHUSD",1625107220592,0.01917788,2203.8,2203.4,9.09359134]
["bitfinex","ETHUSD",1625107221691,0.01917788,2203.8,2203.4,15.14443527]
["bitfinex","ETHUSD",1625107221993,0.01917788,2203.8,2203.4,9.09359134]
["bitfinex","ETHUSD",1625107222842,0.01917788,2203.8,2203.4,15.33860917]
["bitfinex","ETHUSD",1625107223262,0.01314038,2204.4,2203.5,5.95]
["bitfinex","ETHUSD",1625107223361,0.01314038,2204.4,2203.4,6.00007991]
["bitfinex","ETHUSD",1625107223463,5.01,2204.3,2203.4,0.01939134]
["bitfinex","ETHUSD",1625107223562,5.01,2204.3,2203.4,6.20167708]
["bitfinex","ETHUSD",1625107223563,20.09,2204.3,2203.4,6.20167708]
["bitfinex","ETHUSD",1625107223661,0.08,2204.3,2203.4,6.20167708]
["bitfinex","ETHUSD",1625107223966,0.92414038,2204.4,2203.4,6.20167708]
["bitfinex","ETHUSD",1625107224065,0.01314038,2204.4,2203.4,6.20167708]
["bitfinex","ETHUSD",1625107224170,0.01314038,2204.4,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107224270,0.01314038,2204.4,2204.1,6.68411441]
["bitfinex","ETHUSD",1625107224370,0.01314038,2204.4,2204.1,7.00112788]
["bitfinex","ETHUSD",1625107224765,0.01777131,2204.8,2204.3,6.1860484]
["bitfinex","ETHUSD",1625107224902,0.01777131,2204.8,2204.1,6.41525221]
["bitfinex","ETHUSD",1625107225304,0.01777131,2204.8,2204.4,6.80341]
["bitfinex","ETHUSD",1625107225404,0.01777131,2204.8,2204.5,6.69117475]
["bitfinex","ETHUSD",1625107225504,0.01777131,2204.8,2204.5,6.75117475]
["bitfinex","ETHUSD",1625107225608,0.01777131,2204.8,2204.5,10.50587475]
["bitfinex","ETHUSD",1625107225706,1.31e-06,2204.8,2204.5,10.50587475]
["bitfinex","ETHUSD",1625107225807,0.01669694,2205.4,2204.6,23.55]
["bitfinex","ETHUSD",1625107225907,0.01669694,2205.4,2204.8,6.88181022]
["bitfinex","ETHUSD",1625107226308,0.01669694,2205.4,2205.0,6.80015]
["bitfinex","ETHUSD",1625107226408,0.01669694,2205.4,2205.0,10.80785]
["bitfinex","ETHUSD",1625107226605,0.01669694,2205.4,2205.0,16.84247793]
["bitfinex","ETHUSD",1625107226856,0.01669694,2205.4,2205.0,10.80785]
["bitfinex","ETHUSD",1625107227189,0.01669694,2205.4,2205.0,16.86791511]
["bitfinex","ETHUSD",1625107227290,0.01669694,2205.4,2205.1,12.42938347]
["bitfinex","ETHUSD",1625107227494,0.01669694,2205.4,2205.1,6.4]
["bitfinex","ETHUSD",1625107228292,0.01669694,2205.4,2205.1,12.42952971]
["bitfinex","ETHUSD",1625107228395,0.01669694,2205.4,2205.1,6.4]
["bitfinex","ETHUSD",1625107228493,0.01669694,2205.4,2205.1,12.50164288]
["bitfinex","ETHUSD",1625107228890,0.01669694,2205.4,2205.1,12.56164288]
["bitfinex","ETHUSD",1625107229192,0.01669694,2205.4,2205.1,12.50164288]
["bitfinex","ETHUSD",1625107230041,0.01669694,2205.4,2205.2,10.25]
["bitfinex","ETHUSD",1625107230149,0.01669694,2205.4,2205.1,6.10164288]
["bitfinex","ETHUSD",1625107230243,0.01669694,2205.4,2204.9,3.29]
["bitfinex","ETHUSD",1625107230542,0.01669694,2205.4,2205.0,6.4070476]
["bitfinex","ETHUSD",1625107230640,0.01669694,2205.4,2205.1,0.04]
["bitfinex","ETHUSD",1625107230743,0.01669694,2205.4,2205.2,5.01]
["bitfinex","ETHUSD",1625107230844,0.01669694,2205.4,2205.1,0.04]
["bitfinex","ETHUSD",1625107230943,0.01669694,2205.4,2205.0,6.41537374]
["bitfinex","ETHUSD",1625107231344,0.01669694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107231793,0.01669694,2205.4,2205.0,6.0566467]
["bitfinex","ETHUSD",1625107232408,0.01669694,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107232895,0.01669694,2205.4,2204.8,0.01742989]
["bitfinex","ETHUSD",1625107233099,0.14929769,2205.2,2204.8,0.01742989]
["bitfinex","ETHUSD",1625107233198,0.15762383,2205.2,2204.8,0.01742989]
["bitfinex","ETHUSD",1625107233294,0.00832614,2205.2,2204.8,0.01742989]
["bitfinex","ETHUSD",1625107235102,14.95832614,2205.2,2204.8,0.01742989]
["bitfinex","ETHUSD",1625107235204,19.96832614,2205.2,2204.8,0.01742989]
["bitfinex","ETHUSD",1625107235503,0.06,2205.1,2204.8,0.01742989]
["bitfinex","ETHUSD",1625107235602,0.04392885,2205.1,2204.8,0.01742989]
["bitfinex","ETHUSD",1625107236137,0.04392885,2205.1,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107236190,19.96832614,2205.2,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107236991,8.55,2205.1,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107237093,14.95832614,2205.0,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107237195,15.15832614,2205.0,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107237295,5.02777131,2204.8,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107237699,0.01777131,2204.8,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107238820,4.42497131,2204.8,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107239020,0.18,2204.7,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107240225,4.42497131,2204.8,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107241293,5.01,2204.6,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107241484,15.0,2204.5,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107241583,0.2,2204.5,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107243517,6.80534,2204.6,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107243915,21.80534,2204.6,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107244117,10.61,2204.5,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107244220,20.01,2204.5,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107244321,15.0,2204.5,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107244418,6.80534,2204.6,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107244518,4.85,2204.5,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107244618,19.85,2204.5,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107244819,0.2,2204.5,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107245151,6.80534,2204.6,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107245653,15.0,2204.5,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107246758,14.85,2204.5,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107246856,14.93,2204.5,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107247503,14.85,2204.5,2204.4,0.01809429]
["bitfinex","ETHUSD",1625107247906,14.85,2204.5,2204.4,9.429e-05]
["bitfinex","ETHUSD",1625107249003,15.85,2204.5,2204.4,9.429e-05]
["bitfinex","ETHUSD",1625107249106,15.99,2204.5,2204.4,9.429e-05]
["bitfinex","ETHUSD",1625107251464,15.85,2204.5,2204.4,9.429e-05]
["bitfinex","ETHUSD",1625107253554,15.97,2204.5,2204.4,9.429e-05]
["bitfinex","ETHUSD",1625107254054,15.97,2204.5,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107254055,5.4,2204.4,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107254193,21.65616,2204.3,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107254492,0.06,2204.2,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107254795,0.06,2204.2,2203.4,7.20110952]
["bitfinex","ETHUSD",1625107254892,14.85,2204.3,2203.4,7.20110952]
["bitfinex","ETHUSD",1625107255192,0.01917788,2203.8,2203.4,7.20110952]
["bitfinex","ETHUSD",1625107255294,0.01917788,2203.8,2203.4,0.01413414]
["bitfinex","ETHUSD",1625107256591,1.0,2204.1,2203.4,0.01413414]
["bitfinex","ETHUSD",1625107257138,1.0,2204.1,2203.4,6.07829706]
["bitfinex","ETHUSD",1625107257238,1.0,2204.1,2203.4,0.01413414]
["bitfinex","ETHUSD",1625107257438,1.0,2204.1,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107258489,21.66299448,2204.2,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107258936,25.06646818,2204.2,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107259037,0.14,2204.1,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107259237,3.9522,2204.1,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107259337,14.85,2204.0,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107259640,0.04,2203.9,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107260139,14.85,2204.0,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107260442,21.65714,2204.0,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107261490,1.0,2203.9,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107262593,7.80714,2204.0,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107267438,11.2106387,2204.0,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107267539,4.4034987,2204.0,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107267697,0.2,2203.9,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107267998,3.4034987,2204.0,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107268996,4.4034987,2204.0,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107269396,6.80693,2203.9,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107270531,7.80693,2203.9,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107271531,6.80693,2203.9,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107271730,4.17946066,2203.9,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107273038,4.11946066,2203.9,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107274046,30.48770315,2203.9,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107274155,23.8,2203.8,2203.4,0.01413414]
["bitfinex","ETHUSD",1625107274296,7.89255523,2203.6,2203.2,0.01957998]
["bitfinex","ETHUSD",1625107274398,27.90255523,2203.6,2203.2,0.01957998]
["bitfinex","ETHUSD",1625107274540,35.92194657,2203.6,2203.2,0.01957998]
["bitfinex","ETHUSD",1625107274634,5.01,2203.5,2203.2,0.01957998]
["bitfinex","ETHUSD",1625107274736,33.61,2203.4,2203.0,4.964e-05]
["bitfinex","ETHUSD",1625107274847,46.1804,2203.4,2203.0,4.964e-05]
["bitfinex","ETHUSD",1625107275043,6.81094,2203.2,2203.0,4.964e-05]
["bitfinex","ETHUSD",1625107275235,22.6,2203.0,2202.3,0.26645243]
["bitfinex","ETHUSD",1625107275340,3.4055812,2202.7,2202.3,0.26645243]
["bitfinex","ETHUSD",1625107275436,5.01,2202.5,2202.3,0.26645243]
["bitfinex","ETHUSD",1625107275656,30.89504054,2202.4,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107275745,6.78740159,2202.3,2202.2,7.52e-06]
["bitfinex","ETHUSD",1625107275837,20.01,2202.3,2202.2,7.52e-06]
["bitfinex","ETHUSD",1625107275936,27.2716,2202.3,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107276036,5.01,2202.2,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107276138,30.01502,2202.1,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107276235,35.02502,2202.1,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107276337,43.02502,2202.1,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107276435,9.25,2202.0,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107276537,15.0,2201.9,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107276741,6.84218018,2201.8,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107276842,15.0,2201.7,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107276941,5.01,2201.6,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107277040,22.03384788,2201.5,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107277139,6.81632,2201.3,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107277245,15.0,2201.2,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107277443,37.44667882,2201.1,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107277592,33.3311276,2201.1,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107277691,31.1376276,2201.1,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107277891,29.5657276,2201.1,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107278003,26.4247235,2201.1,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107278195,33.40311155,2201.1,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107278296,35.46998447,2201.1,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107278399,37.6745435,2201.1,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107278502,40.07558335,2201.1,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107278597,70.07558335,2201.1,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107278699,77.02558335,2201.1,2201.0,0.00257874]
["bitfinex","ETHUSD",1625107278895,23.75,2201.0,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107279019,20.0,2200.8,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107279114,3.58790315,2200.4,2198.7,3.24802762]
["bitfinex","ETHUSD",1625107279218,3.58790315,2200.4,2198.7,0.26606208]
["bitfinex","ETHUSD",1625107279219,3.411194,2199.9,2198.7,0.26606208]
["bitfinex","ETHUSD",1625107279312,29.425494,2199.9,2198.7,0.26606208]
["bitfinex","ETHUSD",1625107279404,5.01,2199.8,2198.7,0.26606208]
["bitfinex","ETHUSD",1625107279507,6.8227,2199.3,2198.7,0.26606208]
["bitfinex","ETHUSD",1625107279611,6.8227,2199.3,2198.4,0.17579065]
["bitfinex","ETHUSD",1625107279707,15.0,2199.2,2198.4,0.17579065]
["bitfinex","ETHUSD",1625107279808,10.96141027,2199.2,2198.2,6.99256866]
["bitfinex","ETHUSD",1625107279908,0.04,2199.1,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107280009,11.96141027,2199.2,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107280105,0.01058125,2198.8,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107280213,0.01058125,2198.8,2198.2,1.94918706]
["bitfinex","ETHUSD",1625107280305,1.0,2199.2,2198.3,7.0470617]
["bitfinex","ETHUSD",1625107280414,1.0,2199.2,2198.2,1.94918706]
["bitfinex","ETHUSD",1625107280506,1.0,2199.2,2198.2,9.33060163]
["bitfinex","ETHUSD",1625107280608,1.0,2199.2,2198.3,2.32333384]
["bitfinex","ETHUSD",1625107280908,0.01284826,2199.4,2198.3,2.32333384]
["bitfinex","ETHUSD",1625107281247,0.01284826,2199.4,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107281645,0.01284826,2199.4,2197.8,2.33175103]
["bitfinex","ETHUSD",1625107281746,6.94048252,2199.4,2197.8,2.33175103]
["bitfinex","ETHUSD",1625107281846,10.14808252,2199.4,2197.8,2.33175103]
["bitfinex","ETHUSD",1625107281945,3.22044826,2199.4,2197.9,7.30569839]
["bitfinex","ETHUSD",1625107282145,3.22044826,2199.4,2198.2,6.8205]
["bitfinex","ETHUSD",1625107282242,3.22044826,2199.4,2198.3,5.01]
["bitfinex","ETHUSD",1625107282346,3.22044826,2199.4,2198.4,5.01]
["bitfinex","ETHUSD",1625107282448,3.22044826,2199.4,2198.1,9.09368]
["bitfinex","ETHUSD",1625107282604,3.22044826,2199.4,2198.4,5.01]
["bitfinex","ETHUSD",1625107282709,0.01284826,2199.4,2198.5,8.27125131]
["bitfinex","ETHUSD",1625107282803,0.01284826,2199.4,2198.5,10.22043837]
["bitfinex","ETHUSD",1625107282903,0.01284826,2199.4,2198.7,5.01]
["bitfinex","ETHUSD",1625107282998,0.01284826,2199.4,2198.5,1.94918706]
["bitfinex","ETHUSD",1625107283200,0.01284826,2199.4,2198.6,11.53379381]
["bitfinex","ETHUSD",1625107283629,0.01284826,2199.4,2198.8,5.01]
["bitfinex","ETHUSD",1625107283630,0.01284826,2199.4,2198.6,6.52379381]
["bitfinex","ETHUSD",1625107283723,0.01284826,2199.4,2198.5,9.29743175]
["bitfinex","ETHUSD",1625107283825,0.01284826,2199.4,2198.5,2.47794175]
["bitfinex","ETHUSD",1625107283924,0.01284826,2199.4,2198.5,8.46392348]
["bitfinex","ETHUSD",1625107284024,0.01284826,2199.4,2198.5,2.47794175]
["bitfinex","ETHUSD",1625107284121,0.01284826,2199.4,2198.1,7.00801449]
["bitfinex","ETHUSD",1625107284222,4.19164826,2199.4,2198.1,7.00801449]
["bitfinex","ETHUSD",1625107284322,4.19164826,2199.4,2198.1,7.08627607]
["bitfinex","ETHUSD",1625107284421,4.19164826,2199.4,2198.2,2.31905925]
["bitfinex","ETHUSD",1625107284526,4.19164826,2199.4,2198.3,6.41660976]
["bitfinex","ETHUSD",1625107284776,4.19164826,2199.4,2198.2,2.31905925]
["bitfinex","ETHUSD",1625107284879,4.19164826,2199.4,2197.8,6.71524507]
["bitfinex","ETHUSD",1625107285079,7.13546633,2199.3,2197.8,6.71524507]
["bitfinex","ETHUSD",1625107285177,4.19164826,2199.4,2197.8,6.71524507]
["bitfinex","ETHUSD",1625107285276,5.01,2199.1,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107285377,7.04814559,2199.3,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107285475,0.08,2199.2,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107285862,5.09,2199.2,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107285963,6.82249,2199.0,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107286061,5.19164826,2199.4,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107286264,5.01,2199.2,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107286662,5.01,2199.2,2197.8,6.5790656]
["bitfinex","ETHUSD",1625107286763,5.19164826,2199.4,2198.0,5.01]
["bitfinex","ETHUSD",1625107286861,5.19164826,2199.4,2198.1,6.5957547]
["bitfinex","ETHUSD",1625107287067,4.19164826,2199.4,2198.1,6.5957547]
["bitfinex","ETHUSD",1625107287462,6.82171,2199.3,2198.1,6.5957547]
["bitfinex","ETHUSD",1625107287563,6.82171,2199.3,2198.0,5.01]
["bitfinex","ETHUSD",1625107287662,6.82171,2199.3,2198.1,6.00065593]
["bitfinex","ETHUSD",1625107287763,6.82171,2199.3,2197.8,6.48857758]
["bitfinex","ETHUSD",1625107288082,6.82171,2199.3,2197.9,6.12455858]
["bitfinex","ETHUSD",1625107288185,7.13708414,2199.2,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107288586,1.0385,2198.9,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107288684,12.46916683,2198.9,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107288786,5.4328,2198.9,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107289183,6.4328,2198.9,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107289483,12.6118,2198.9,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107289783,4.2121,2198.9,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107289891,4.2121,2198.9,2197.5,4.77785533]
["bitfinex","ETHUSD",1625107290182,0.00841719,2198.0,2197.5,20.19285956]
["bitfinex","ETHUSD",1625107290359,8.10173285,2199.4,2198.0,1.3211]
["bitfinex","ETHUSD",1625107290455,1.01284826,2199.4,2198.2,1.5073]
["bitfinex","ETHUSD",1625107290553,1.01284826,2199.4,2198.1,7.53571285]
["bitfinex","ETHUSD",1625107290554,13.0,2198.8,2198.1,7.53571285]
["bitfinex","ETHUSD",1625107290654,13.0,2198.8,2198.1,7.07788237]
["bitfinex","ETHUSD",1625107290756,13.0,2198.8,2198.1,2.52547967]
["bitfinex","ETHUSD",1625107290956,13.0,2198.8,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107291308,8.26,2198.7,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107291406,12.5729,2198.7,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107292255,4.3729,2198.7,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107292588,4.3729,2198.7,2197.3,4.98899844]
["bitfinex","ETHUSD",1625107292688,4.3129,2198.7,2197.3,4.98899844]
["bitfinex","ETHUSD",1625107292790,0.00841719,2198.0,2197.4,7.12578323]
["bitfinex","ETHUSD",1625107293288,0.00841719,2198.0,2197.5,6.82231]
["bitfinex","ETHUSD",1625107293389,0.00841719,2198.0,2197.4,7.12578323]
["bitfinex","ETHUSD",1625107294593,0.00841719,2198.0,2197.4,9.82982279]
["bitfinex","ETHUSD",1625107294880,0.00241719,2198.0,2197.4,9.82982279]
["bitfinex","ETHUSD",1625107295676,0.00241719,2198.0,2197.6,5.01]
["bitfinex","ETHUSD",1625107295777,0.00241719,2198.0,2197.7,6.43556187]
["bitfinex","ETHUSD",1625107295886,0.00241719,2198.0,2197.9,27.51]
["bitfinex","ETHUSD",1625107295985,0.00241719,2198.0,2197.9,34.10553097]
["bitfinex","ETHUSD",1625107296180,0.00241719,2198.0,2197.9,27.51]
["bitfinex","ETHUSD",1625107296281,0.00241719,2198.0,2197.9,5.01]
["bitfinex","ETHUSD",1625107296486,0.00241719,2198.0,2197.5,11.67300837]
["bitfinex","ETHUSD",1625107296584,0.00241719,2198.0,2197.5,5.01]
["bitfinex","ETHUSD",1625107296779,0.00241719,2198.0,2197.3,6.26910785]
["bitfinex","ETHUSD",1625107296981,0.00241719,2198.0,2197.3,6.01229402]
["bitfinex","ETHUSD",1625107297185,0.00241719,2198.0,2197.3,8.71633358]
["bitfinex","ETHUSD",1625107297288,0.00241719,2198.0,2197.5,5.01]
["bitfinex","ETHUSD",1625107297390,0.00241719,2198.0,2197.6,6.40505966]
["bitfinex","ETHUSD",1625107297486,0.00241719,2198.0,2197.5,5.01]
["bitfinex","ETHUSD",1625107297589,0.00241719,2198.0,2197.6,5.01]
["bitfinex","ETHUSD",1625107297690,0.00241719,2198.0,2197.6,11.13232806]
["bitfinex","ETHUSD",1625107297889,0.00241719,2198.0,2197.6,6.12232806]
["bitfinex","ETHUSD",1625107298512,0.00241719,2198.0,2197.5,2.70403956]
["bitfinex","ETHUSD",1625107298897,0.00241719,2198.0,2197.6,6.16117494]
["bitfinex","ETHUSD",1625107299108,0.00241719,2198.0,2197.6,9.89887494]
["bitfinex","ETHUSD",1625107299250,0.00241719,2198.0,2197.9,30.63491704]
["bitfinex","ETHUSD",1625107299355,0.00241719,2198.0,2197.9,33.92491704]
["bitfinex","ETHUSD",1625107299651,0.00241719,2198.0,2197.9,44.6289566]
["bitfinex","ETHUSD",1625107299751,0.00241719,2198.0,2197.9,43.4496566]
["bitfinex","ETHUSD",1625107299952,0.00241719,2198.0,2197.9,43.4896566]
["bitfinex","ETHUSD",1625107300152,0.00241719,2198.0,2197.9,12.85473956]
["bitfinex","ETHUSD",1625107300255,0.00241719,2198.0,2197.9,12.81473956]
["bitfinex","ETHUSD",1625107300364,13.01058125,2198.8,2197.9,2.70403956]
["bitfinex","ETHUSD",1625107300554,13.01058125,2198.8,2197.9,5.99491603]
["bitfinex","ETHUSD",1625107300652,13.01058125,2198.8,2197.6,6.12674198]
["bitfinex","ETHUSD",1625107300756,16.63788125,2198.8,2197.3,6.78811592]
["bitfinex","ETHUSD",1625107301052,16.63788125,2198.8,2197.3,9.49215548]
["bitfinex","ETHUSD",1625107301255,16.63788125,2198.8,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107301358,16.63788125,2198.8,2197.8,6.88143427]
["bitfinex","ETHUSD",1625107301696,16.63788125,2198.8,2197.8,9.58547383]
["bitfinex","ETHUSD",1625107301895,16.63788125,2198.8,2198.0,5.01]
["bitfinex","ETHUSD",1625107301998,13.01058125,2198.8,2198.1,6.47982591]
["bitfinex","ETHUSD",1625107302203,13.01058125,2198.8,2198.3,5.01]
["bitfinex","ETHUSD",1625107302312,13.01058125,2198.8,2198.4,6.11314801]
["bitfinex","ETHUSD",1625107302598,12.91058125,2198.8,2198.6,5.01]
["bitfinex","ETHUSD",1625107302695,12.91058125,2198.8,2198.4,6.11314801]
["bitfinex","ETHUSD",1625107302796,12.91058125,2198.8,2198.3,11.83002]
["bitfinex","ETHUSD",1625107302898,12.91058125,2198.8,2198.3,5.01]
["bitfinex","ETHUSD",1625107303499,12.91058125,2198.8,2198.1,2.70403956]
["bitfinex","ETHUSD",1625107304254,12.91058125,2198.8,2198.1,8.70037208]
["bitfinex","ETHUSD",1625107304551,12.91058125,2198.8,2198.3,5.01]
["bitfinex","ETHUSD",1625107304650,12.91058125,2198.8,2198.1,8.70037208]
["bitfinex","ETHUSD",1625107304853,12.91058125,2198.8,2198.3,5.01]
["bitfinex","ETHUSD",1625107305455,12.91058125,2198.8,2198.3,11.03216482]
["bitfinex","ETHUSD",1625107305552,12.91058125,2198.8,2198.4,5.01]
["bitfinex","ETHUSD",1625107305653,12.91058125,2198.8,2198.3,11.03216482]
["bitfinex","ETHUSD",1625107305754,0.01284826,2199.4,2198.5,6.00638884]
["bitfinex","ETHUSD",1625107305955,0.01284826,2199.4,2198.8,6.8787078]
["bitfinex","ETHUSD",1625107306222,0.01284826,2199.4,2199.0,5.01]
["bitfinex","ETHUSD",1625107306623,0.01284826,2199.4,2198.7,6.06036327]
["bitfinex","ETHUSD",1625107306725,0.14,2199.3,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107306921,4.20994826,2199.4,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107307522,19.20994826,2199.4,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107307720,0.14,2199.3,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107307825,6.82215,2199.0,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107308123,21.82215,2199.0,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107308226,6.82215,2199.0,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107309453,0.08,2198.9,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107309555,3.3205,2198.9,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107309957,6.82338,2198.8,2198.6,0.01058125]
["bitfinex","ETHUSD",1625107310058,10.2353818,2198.8,2198.6,1.25e-06]
["bitfinex","ETHUSD",1625107310616,26.2353818,2198.8,2198.6,1.25e-06]
["bitfinex","ETHUSD",1625107310706,26.2353818,2198.8,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107310807,4.4120018,2198.8,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107310908,7.8243118,2198.8,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107311005,7.83489305,2198.8,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107311107,6.82394,2198.3,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107311207,11.31654,2198.3,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107311410,4.4926,2198.3,2197.8,0.00841719]
["bitfinex","ETHUSD",1625107314219,1.01058125,2198.8,2197.8,2.70394841]
["bitfinex","ETHUSD",1625107314313,1.01058125,2198.8,2197.9,6.27229695]
["bitfinex","ETHUSD",1625107314417,0.01058125,2198.8,2198.1,6.06307021]
["bitfinex","ETHUSD",1625107314614,0.01058125,2198.8,2197.9,6.4824823]
["bitfinex","ETHUSD",1625107314714,0.01058125,2198.8,2197.8,2.70394841]
["bitfinex","ETHUSD",1625107314916,0.01058125,2198.8,2198.1,6.82168]
["bitfinex","ETHUSD",1625107315181,0.01058125,2198.8,2198.1,12.89928327]
["bitfinex","ETHUSD",1625107315371,0.01058125,2198.8,2198.1,6.82168]
["bitfinex","ETHUSD",1625107315775,0.01058125,2198.8,2198.2,6.02611776]
["bitfinex","ETHUSD",1625107315872,0.01058125,2198.8,2198.3,5.01]
["bitfinex","ETHUSD",1625107316076,0.01058125,2198.8,2198.3,11.12470372]
["bitfinex","ETHUSD",1625107316176,0.01058125,2198.8,2198.1,6.6424158]
["bitfinex","ETHUSD",1625107316273,0.01058125,2198.8,2198.1,6.80513547]
["bitfinex","ETHUSD",1625107316424,0.01058125,2198.8,2198.0,9.09516]
["bitfinex","ETHUSD",1625107316627,0.01058125,2198.8,2197.8,2.70394841]
["bitfinex","ETHUSD",1625107317026,6.83319125,2198.8,2197.8,2.70394841]
["bitfinex","ETHUSD",1625107317125,0.12,2198.7,2197.8,2.70394841]
["bitfinex","ETHUSD",1625107317811,0.01058125,2198.8,2197.8,2.70394841]
["bitfinex","ETHUSD",1625107318116,0.01058125,2198.8,2197.8,9.52654841]
["bitfinex","ETHUSD",1625107319761,0.01058125,2198.8,2198.0,5.01]
["bitfinex","ETHUSD",1625107319962,0.01058125,2198.8,2198.1,0.14]
["bitfinex","ETHUSD",1625107320062,0.01058125,2198.8,2198.1,5.15]
["bitfinex","ETHUSD",1625107320163,0.01058125,2198.8,2198.1,7.84553122]
["bitfinex","ETHUSD",1625107320664,0.01058125,2198.8,2198.4,6.82042]
["bitfinex","ETHUSD",1625107320867,0.01058125,2198.8,2198.5,6.00495774]
["bitfinex","ETHUSD",1625107320961,0.01058125,2198.8,2198.5,6.14495774]
["bitfinex","ETHUSD",1625107321063,0.01058125,2198.8,2198.5,0.14]
["bitfinex","ETHUSD",1625107321564,0.01284826,2199.4,2198.6,22.75]
["bitfinex","ETHUSD",1625107321665,0.01284826,2199.4,2198.7,6.22853232]
["bitfinex","ETHUSD",1625107321767,0.01284826,2199.4,2198.9,6.81905]
["bitfinex","ETHUSD",1625107321917,0.01284826,2199.4,2199.0,6.01942231]
["bitfinex","ETHUSD",1625107322022,0.01284826,2199.4,2199.0,6.15942231]
["bitfinex","ETHUSD",1625107322118,0.01284826,2199.4,2199.0,0.14]
["bitfinex","ETHUSD",1625107322420,8.26e-06,2199.4,2199.0,9.96185116]
["bitfinex","ETHUSD",1625107322618,8.26e-06,2199.4,2199.1,0.06]
["bitfinex","ETHUSD",1625107322822,20.9769774,2200.2,2199.2,0.14]
["bitfinex","ETHUSD",1625107322920,20.9769774,2200.2,2199.1,0.44974368]
["bitfinex","ETHUSD",1625107323020,20.9769774,2200.2,2199.3,6.55575549]
["bitfinex","ETHUSD",1625107323124,20.9769774,2200.2,2199.3,6.00992409]
["bitfinex","ETHUSD",1625107323219,20.9769774,2200.2,2199.3,6.14992409]
["bitfinex","ETHUSD",1625107323622,20.9769774,2200.2,2199.3,9.99522409]
["bitfinex","ETHUSD",1625107324225,0.01707132,2200.4,2199.5,11.82702]
["bitfinex","ETHUSD",1625107324318,10.7868,2200.7,2199.6,30.89781833]
["bitfinex","ETHUSD",1625107324420,10.7868,2200.7,2199.6,30.91738173]
["bitfinex","ETHUSD",1625107324523,0.01868,2200.8,2199.8,5.01]
["bitfinex","ETHUSD",1625107324617,0.01868,2200.8,2199.9,8.5935009]
["bitfinex","ETHUSD",1625107324718,0.01868,2200.8,2200.1,5.01]
["bitfinex","ETHUSD",1625107324819,0.01868,2200.8,2200.2,0.45349625]
["bitfinex","ETHUSD",1625107324919,0.01868,2200.8,2200.2,7.69840516]
["bitfinex","ETHUSD",1625107325223,0.01868,2200.8,2200.4,5.01]
["bitfinex","ETHUSD",1625107325323,10.03545373,2201.2,2200.7,5.01]
["bitfinex","ETHUSD",1625107325324,0.00615373,2201.2,2200.7,5.01]
["bitfinex","ETHUSD",1625107325422,0.00615373,2201.2,2200.8,7.1400297]
["bitfinex","ETHUSD",1625107325524,0.00615373,2201.2,2200.8,0.39905861]
["bitfinex","ETHUSD",1625107325627,0.00615373,2201.2,2200.6,0.14]
["bitfinex","ETHUSD",1625107325724,0.00615373,2201.2,2200.4,0.02120675]
["bitfinex","ETHUSD",1625107325825,0.00615373,2201.2,2200.3,0.14]
["bitfinex","ETHUSD",1625107326124,0.00615373,2201.2,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107326566,6.82179373,2201.2,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107326669,11.27119373,2201.2,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107326771,0.12,2201.1,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107326874,11.27119373,2201.2,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107327175,11.27119373,2201.2,2200.3,0.14]
["bitfinex","ETHUSD",1625107327577,4.45555373,2201.2,2200.3,0.14]
["bitfinex","ETHUSD",1625107328122,4.45555373,2201.2,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107329400,11.27112373,2201.2,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107329699,0.04,2201.1,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107330204,4.45555373,2201.2,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107331456,6.81587,2201.1,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107332754,6.76587,2201.1,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107333690,6.76587,2201.1,2200.6,0.01868]
["bitfinex","ETHUSD",1625107334087,0.08,2201.0,2200.6,0.01868]
["bitfinex","ETHUSD",1625107334288,6.76587,2201.1,2200.6,0.01868]
["bitfinex","ETHUSD",1625107335555,0.00615373,2201.2,2200.6,0.01868]
["bitfinex","ETHUSD",1625107335754,0.00615373,2201.2,2200.6,4.79168]
["bitfinex","ETHUSD",1625107335855,0.00615373,2201.2,2200.7,0.40944896]
["bitfinex","ETHUSD",1625107335958,0.00615373,2201.2,2200.7,7.26031767]
["bitfinex","ETHUSD",1625107336055,0.00615373,2201.2,2200.8,0.06]
["bitfinex","ETHUSD",1625107336353,0.00615373,2201.2,2200.9,0.14]
["bitfinex","ETHUSD",1625107336453,0.00615373,2201.2,2200.9,6.8126]
["bitfinex","ETHUSD",1625107336555,0.00615373,2201.2,2201.0,0.14]
["bitfinex","ETHUSD",1625107336756,0.00615373,2201.2,2201.0,6.20603252]
["bitfinex","ETHUSD",1625107337057,0.00615373,2201.2,2201.0,0.14]
["bitfinex","ETHUSD",1625107337155,10.8524,2201.7,2201.1,11.2]
["bitfinex","ETHUSD",1625107337156,10.82829676,2201.7,2201.1,11.2]
["bitfinex","ETHUSD",1625107337360,1.02015497,2202.0,2201.2,6.25612914]
["bitfinex","ETHUSD",1625107337702,0.02015497,2202.0,2201.2,6.25612914]
["bitfinex","ETHUSD",1625107337795,0.02015497,2202.0,2201.1,7.21779793]
["bitfinex","ETHUSD",1625107337899,0.02015497,2202.0,2201.1,6.81193]
["bitfinex","ETHUSD",1625107338003,0.02015497,2202.0,2201.0,0.14]
["bitfinex","ETHUSD",1625107338101,0.02015497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107338401,10.89902701,2202.2,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107338402,10.76918198,2202.2,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107338796,9.76918198,2202.2,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107339798,10.76918198,2202.2,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107340443,1.0,2202.2,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107340744,8.0124,2202.3,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107341244,1.2,2202.3,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107341448,1.2,2202.3,2201.5,5.01]
["bitfinex","ETHUSD",1625107341548,1.2,2202.3,2201.6,6.2520113]
["bitfinex","ETHUSD",1625107341644,1.2,2202.3,2201.6,11.4020113]
["bitfinex","ETHUSD",1625107341844,0.2,2202.3,2201.6,11.4020113]
["bitfinex","ETHUSD",1625107341944,0.2,2202.3,2201.6,6.3920113]
["bitfinex","ETHUSD",1625107342044,0.2,2202.3,2201.6,0.14]
["bitfinex","ETHUSD",1625107342210,0.2,2202.3,2201.6,5.15]
["bitfinex","ETHUSD",1625107342296,0.2,2202.3,2201.6,0.14]
["bitfinex","ETHUSD",1625107342396,0.2,2202.3,2201.6,6.25098388]
["bitfinex","ETHUSD",1625107342499,0.2,2202.3,2201.6,11.26098388]
["bitfinex","ETHUSD",1625107342597,0.2,2202.3,2201.6,6.25098388]
["bitfinex","ETHUSD",1625107342799,0.2,2202.3,2201.6,13.06109388]
["bitfinex","ETHUSD",1625107342901,2.752e-05,2202.4,2201.8,5.01]
["bitfinex","ETHUSD",1625107343003,0.02007245,2202.6,2201.9,30.25538991]
["bitfinex","ETHUSD",1625107343106,0.02007245,2202.6,2201.9,35.81170803]
["bitfinex","ETHUSD",1625107343198,0.02007245,2202.6,2201.9,35.40538991]
["bitfinex","ETHUSD",1625107343303,0.02007245,2202.6,2202.0,0.04]
["bitfinex","ETHUSD",1625107343416,0.02007245,2202.6,2202.1,5.01]
["bitfinex","ETHUSD",1625107343768,0.02007245,2202.6,2202.2,0.16012752]
["bitfinex","ETHUSD",1625107344217,0.02007245,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107346270,10.3573,2203.3,2202.3,11.55]
["bitfinex","ETHUSD",1625107346370,1.0,2203.1,2202.4,6.35414247]
["bitfinex","ETHUSD",1625107346577,1.0,2203.1,2202.3,0.1]
["bitfinex","ETHUSD",1625107346875,1.0,2203.1,2202.4,5.01]
["bitfinex","ETHUSD",1625107346992,1.0,2203.1,2202.4,5.15]
["bitfinex","ETHUSD",1625107347074,1.0,2203.1,2202.4,2.54]
["bitfinex","ETHUSD",1625107347176,1.0,2203.1,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107347475,10.05464947,2203.2,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107347872,10.05464947,2203.2,2202.7,0.06]
["bitfinex","ETHUSD",1625107348077,10.05464947,2203.2,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107350830,13.91944947,2203.2,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107351485,13.86944947,2203.2,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107352286,20.67852947,2203.2,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107352388,20.67852947,2203.2,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107352487,13.86944947,2203.2,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107352587,13.86944947,2203.2,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107352987,0.01987981,2203.0,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107353390,0.01987981,2203.0,2202.6,5.02998977]
["bitfinex","ETHUSD",1625107353633,1.00410919,2202.9,2202.8,5.01]
["bitfinex","ETHUSD",1625107353727,1.00410919,2202.9,2202.8,10.75]
["bitfinex","ETHUSD",1625107353827,1.00410919,2202.9,2202.8,10.89]
["bitfinex","ETHUSD",1625107354028,0.00666966,2203.2,2202.9,14.6]
["bitfinex","ETHUSD",1625107354126,0.01957998,2203.4,2203.0,11.15]
["bitfinex","ETHUSD",1625107354329,0.01957998,2203.4,2203.1,0.04]
["bitfinex","ETHUSD",1625107354529,0.01957998,2203.4,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107354530,6.82779998,2203.4,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107354729,10.32092554,2203.3,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107354829,5.01,2203.1,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107354930,5.01,2203.1,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107355030,7.07644507,2203.1,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107355129,17.62644507,2203.1,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107355328,17.76644507,2203.1,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107355585,17.76644507,2203.1,2202.8,0.01987981]
["bitfinex","ETHUSD",1625107355586,23.98989613,2202.9,2202.8,9.81e-06]
["bitfinex","ETHUSD",1625107355774,5.01,2202.8,2202.6,1.958e-05]
["bitfinex","ETHUSD",1625107355830,5.01,2202.7,2202.6,1.958e-05]
["bitfinex","ETHUSD",1625107355930,5.01,2202.7,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107356034,5.01,2202.6,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107356234,6.34,2202.5,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107356532,0.14,2202.5,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107356732,9.22249,2202.5,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107360979,9.08249,2202.5,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107365167,9.03249,2202.5,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107367622,9.03249,2202.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107367623,8.35,2202.4,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107367823,6.81184,2202.2,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107367922,6.81184,2202.2,2201.1,8.86807501]
["bitfinex","ETHUSD",1625107368171,6.81184,2202.2,2201.2,0.26]
["bitfinex","ETHUSD",1625107368271,0.01974303,2201.6,2201.2,0.26]
["bitfinex","ETHUSD",1625107368771,0.01974303,2201.6,2201.3,5.01]
["bitfinex","ETHUSD",1625107368972,0.01974303,2201.6,2201.4,0.24]
["bitfinex","ETHUSD",1625107369176,0.01974303,2201.6,2201.4,0.14]
["bitfinex","ETHUSD",1625107369517,0.02015497,2202.0,2201.4,0.14]
["bitfinex","ETHUSD",1625107369624,0.00652701,2202.2,2201.5,28.61]
["bitfinex","ETHUSD",1625107369720,7.01e-06,2202.2,2201.6,7.09589]
["bitfinex","ETHUSD",1625107369811,7.01e-06,2202.2,2201.8,3.29]
["bitfinex","ETHUSD",1625107370009,7.01e-06,2202.2,2201.9,6.6463443]
["bitfinex","ETHUSD",1625107370113,7.01e-06,2202.2,2202.0,5.01]
["bitfinex","ETHUSD",1625107370212,7.01e-06,2202.2,2202.1,11.22663046]
["bitfinex","ETHUSD",1625107370312,0.02007245,2202.6,2202.3,6.14330983]
["bitfinex","ETHUSD",1625107370413,7.245e-05,2202.6,2202.5,6.1028139]
["bitfinex","ETHUSD",1625107370612,7.245e-05,2202.6,2202.5,5.15]
["bitfinex","ETHUSD",1625107370710,7.245e-05,2202.6,2202.5,5.35]
["bitfinex","ETHUSD",1625107372179,7.245e-05,2202.6,2202.5,5.15]
["bitfinex","ETHUSD",1625107372483,0.01987981,2203.0,2202.5,5.15]
["bitfinex","ETHUSD",1625107372583,0.00666966,2203.2,2202.6,14.3]
["bitfinex","ETHUSD",1625107372680,0.00666966,2203.2,2202.7,6.06518067]
["bitfinex","ETHUSD",1625107372783,0.00666966,2203.2,2202.7,6.20518067]
["bitfinex","ETHUSD",1625107372982,0.00666966,2203.2,2202.7,6.94738]
["bitfinex","ETHUSD",1625107373182,0.00666966,2203.2,2202.7,0.14]
["bitfinex","ETHUSD",1625107373381,0.00666966,2203.2,2202.8,0.08]
["bitfinex","ETHUSD",1625107373480,0.00666966,2203.2,2202.8,0.09987981]
["bitfinex","ETHUSD",1625107373581,0.00666966,2203.2,2202.9,0.14]
["bitfinex","ETHUSD",1625107375305,0.00666966,2203.2,2202.9,6.33800919]
["bitfinex","ETHUSD",1625107375603,0.00666966,2203.2,2202.9,0.14]
["bitfinex","ETHUSD",1625107375707,0.00666966,2203.2,2203.0,0.18]
["bitfinex","ETHUSD",1625107375803,0.00666966,2203.2,2202.8,6.17599203]
["bitfinex","ETHUSD",1625107375903,0.00666966,2203.2,2203.1,6.49]
["bitfinex","ETHUSD",1625107377501,0.00666966,2203.2,2203.1,6.44]
["bitfinex","ETHUSD",1625107377701,0.00666966,2203.2,2203.1,6.64]
["bitfinex","ETHUSD",1625107378846,0.00666966,2203.2,2203.1,15.29]
["bitfinex","ETHUSD",1625107379645,0.00666966,2203.2,2203.1,21.17717364]
["bitfinex","ETHUSD",1625107379748,0.00666966,2203.2,2203.1,21.19528348]
["bitfinex","ETHUSD",1625107379847,0.00666966,2203.2,2203.1,15.29]
["bitfinex","ETHUSD",1625107380149,4.964e-05,2203.4,2203.2,13.8]
["bitfinex","ETHUSD",1625107380249,0.01917788,2203.8,2203.3,9.35]
["bitfinex","ETHUSD",1625107380351,0.01917788,2203.8,2203.3,9.49]
["bitfinex","ETHUSD",1625107380639,0.01917788,2203.8,2203.4,0.18]
["bitfinex","ETHUSD",1625107381794,11.69480966,2204.1,2203.5,7.0]
["bitfinex","ETHUSD",1625107381896,10.20669758,2204.4,2203.5,7.0]
["bitfinex","ETHUSD",1625107381995,0.01839758,2204.4,2203.5,7.14]
["bitfinex","ETHUSD",1625107382293,19.83462448,2204.2,2203.5,7.14]
["bitfinex","ETHUSD",1625107382395,19.83462448,2204.2,2203.5,7.0]
["bitfinex","ETHUSD",1625107382695,19.83462448,2204.2,2203.4,0.14]
["bitfinex","ETHUSD",1625107382696,19.83462448,2204.2,2203.4,6.01379495]
["bitfinex","ETHUSD",1625107382870,19.83462448,2204.2,2203.4,0.14]
["bitfinex","ETHUSD",1625107383157,19.83462448,2204.2,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107383663,19.83462448,2204.2,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107384157,19.74124896,2204.2,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107385801,9.80984896,2204.2,2203.8,0.01894044]
["bitfinex","ETHUSD",1625107387450,9.80984896,2204.2,2203.6,6.74283832]
["bitfinex","ETHUSD",1625107387747,0.01917788,2203.8,2203.7,0.14]
["bitfinex","ETHUSD",1625107388347,0.01917788,2203.8,2203.7,5.15]
["bitfinex","ETHUSD",1625107388646,0.01917788,2203.8,2203.7,0.14]
["bitfinex","ETHUSD",1625107388894,0.01917788,2203.8,2203.7,5.15]
["bitfinex","ETHUSD",1625107388998,0.01917788,2203.8,2203.7,5.23]
["bitfinex","ETHUSD",1625107390182,0.01917788,2203.8,2203.7,0.22]
["bitfinex","ETHUSD",1625107390282,0.01917788,2203.8,2203.7,0.14]
["bitfinex","ETHUSD",1625107391490,7.788e-05,2203.8,2203.7,13.44]
["bitfinex","ETHUSD",1625107391688,7.788e-05,2203.8,2203.7,20.79]
["bitfinex","ETHUSD",1625107391786,7.788e-05,2203.8,2203.7,20.85]
["bitfinex","ETHUSD",1625107391934,7.788e-05,2203.8,2203.7,13.5]
["bitfinex","ETHUSD",1625107392035,0.00662448,2204.2,2203.8,11.4]
["bitfinex","ETHUSD",1625107392236,0.00662448,2204.2,2203.9,6.10260554]
["bitfinex","ETHUSD",1625107392535,1.01777131,2204.8,2204.0,0.14]
["bitfinex","ETHUSD",1625107392536,1.01088766,2204.8,2204.0,0.14]
["bitfinex","ETHUSD",1625107392734,1.01088766,2204.8,2204.1,0.2]
["bitfinex","ETHUSD",1625107392936,1.01088766,2204.8,2204.1,0.34]
["bitfinex","ETHUSD",1625107393134,1.01088766,2204.8,2204.1,0.14]
["bitfinex","ETHUSD",1625107393335,0.01088766,2204.8,2204.1,0.14]
["bitfinex","ETHUSD",1625107393440,0.01088766,2204.8,2204.1,5.15]
["bitfinex","ETHUSD",1625107393641,0.01088766,2204.8,2204.1,0.14]
["bitfinex","ETHUSD",1625107394381,1.01088766,2204.8,2204.1,0.14]
["bitfinex","ETHUSD",1625107395433,0.01088766,2204.8,2204.1,0.14]
["bitfinex","ETHUSD",1625107395633,6.82592634,2204.8,2204.1,0.14]
["bitfinex","ETHUSD",1625107395732,20.54998766,2204.9,2204.1,0.14]
["bitfinex","ETHUSD",1625107396530,20.54998766,2204.9,2204.6,0.01777131]
["bitfinex","ETHUSD",1625107396831,6.1,2204.8,2204.2,0.01839758]
["bitfinex","ETHUSD",1625107397434,12.90439,2204.8,2204.2,0.01839758]
["bitfinex","ETHUSD",1625107397632,6.80439,2204.8,2204.2,0.01839758]
["bitfinex","ETHUSD",1625107397735,0.01809429,2204.6,2203.9,5.01]
["bitfinex","ETHUSD",1625107397832,0.01809429,2204.6,2204.0,0.14]
["bitfinex","ETHUSD",1625107398336,0.00662448,2204.2,2204.0,0.14]
["bitfinex","ETHUSD",1625107398537,0.00662448,2204.2,2204.1,0.14]
["bitfinex","ETHUSD",1625107398699,0.00662448,2204.2,2204.1,4.79]
["bitfinex","ETHUSD",1625107398786,0.00662448,2204.2,2204.1,4.93]
["bitfinex","ETHUSD",1625107398884,0.00662448,2204.2,2204.1,0.28]
["bitfinex","ETHUSD",1625107399090,0.01809429,2204.6,2204.2,12.95]
["bitfinex","ETHUSD",1625107399208,0.01809429,2204.6,2204.3,7.11554455]
["bitfinex","ETHUSD",1625107399324,0.01809429,2204.6,2204.4,5.01]
["bitfinex","ETHUSD",1625107399488,0.01809429,2204.6,2204.5,0.14]
["bitfinex","ETHUSD",1625107399595,0.01809429,2204.6,2204.5,0.28]
["bitfinex","ETHUSD",1625107399696,0.01809429,2204.6,2204.4,0.14]
["bitfinex","ETHUSD",1625107399797,0.01809429,2204.6,2204.0,0.14]
["bitfinex","ETHUSD",1625107399892,3.85769429,2204.6,2204.0,0.14]
["bitfinex","ETHUSD",1625107400391,3.85769429,2204.6,2203.7,9.07141]
["bitfinex","ETHUSD",1625107400493,3.85769429,2204.6,2203.8,0.17496362]
["bitfinex","ETHUSD",1625107401098,3.85769429,2204.6,2203.8,6.97929362]
["bitfinex","ETHUSD",1625107401198,3.85769429,2204.6,2203.9,0.06]
["bitfinex","ETHUSD",1625107401399,3.85769429,2204.6,2203.8,0.17496362]
["bitfinex","ETHUSD",1625107401853,10.70669803,2204.6,2203.8,0.17496362]
["bitfinex","ETHUSD",1625107401949,10.70669803,2204.6,2203.8,0.03496362]
["bitfinex","ETHUSD",1625107402246,3.85769429,2204.6,2203.8,0.03496362]
["bitfinex","ETHUSD",1625107402451,10.66231429,2204.6,2203.8,0.03496362]
["bitfinex","ETHUSD",1625107404964,8.0,2204.5,2203.8,0.03496362]
["bitfinex","ETHUSD",1625107405262,6.80546,2204.3,2203.8,0.03496362]
["bitfinex","ETHUSD",1625107406536,17.07395,2204.5,2203.8,0.03496362]
["bitfinex","ETHUSD",1625107406638,8.0,2204.5,2203.8,0.03496362]
["bitfinex","ETHUSD",1625107407241,8.0,2204.5,2203.7,0.04496362]
["bitfinex","ETHUSD",1625107407438,8.0,2204.5,2203.6,6.13544746]
["bitfinex","ETHUSD",1625107407537,0.01894044,2204.0,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107407689,0.01894044,2204.0,2203.6,6.05145093]
["bitfinex","ETHUSD",1625107407993,0.01894044,2204.0,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107408196,0.01894044,2204.0,2203.7,0.08]
["bitfinex","ETHUSD",1625107408395,0.01894044,2204.0,2203.8,0.14]
["bitfinex","ETHUSD",1625107408492,0.01894044,2204.0,2203.8,0.14662448]
["bitfinex","ETHUSD",1625107408593,0.01894044,2204.0,2203.9,0.06]
["bitfinex","ETHUSD",1625107408999,0.01894044,2204.0,2203.9,9.60260633]
["bitfinex","ETHUSD",1625107409098,0.01894044,2204.0,2203.9,3.4869]
["bitfinex","ETHUSD",1625107409296,0.01894044,2204.0,2203.9,9.35549213]
["bitfinex","ETHUSD",1625107409498,0.01894044,2204.0,2203.9,11.3869]
["bitfinex","ETHUSD",1625107409945,8.0,2204.5,2203.9,3.4869]
["bitfinex","ETHUSD",1625107410046,8.0,2204.5,2204.0,6.02455876]
["bitfinex","ETHUSD",1625107410297,8.0,2204.5,2204.1,0.14]
["bitfinex","ETHUSD",1625107413301,8.0,2204.5,2204.1,6.94348]
["bitfinex","ETHUSD",1625107413601,7.98927697,2204.5,2204.1,6.94348]
["bitfinex","ETHUSD",1625107413800,7.98927697,2204.5,2204.2,0.04]
["bitfinex","ETHUSD",1625107414005,7.98927697,2204.5,2204.3,0.14]
["bitfinex","ETHUSD",1625107414202,7.98927697,2204.5,2204.1,6.80348]
["bitfinex","ETHUSD",1625107414304,7.98927697,2204.5,2204.2,0.14]
["bitfinex","ETHUSD",1625107414763,7.98927697,2204.5,2204.2,6.94324]
["bitfinex","ETHUSD",1625107415009,7.98927697,2204.5,2204.3,0.06]
["bitfinex","ETHUSD",1625107415213,7.98927697,2204.5,2204.2,6.94324]
["bitfinex","ETHUSD",1625107416516,7.98927697,2204.5,2204.2,0.14]
["bitfinex","ETHUSD",1625107416746,7.98927697,2204.5,2203.9,0.14]
["bitfinex","ETHUSD",1625107417628,7.98927697,2204.5,2203.9,0.04]
["bitfinex","ETHUSD",1625107418431,14.79362697,2204.5,2203.9,0.04]
["bitfinex","ETHUSD",1625107418627,14.79362697,2204.5,2203.9,5.05]
["bitfinex","ETHUSD",1625107419234,14.79362697,2204.5,2203.9,0.04]
["bitfinex","ETHUSD",1625107419531,14.79362697,2204.5,2203.9,5.05]
["bitfinex","ETHUSD",1625107419832,14.79362697,2204.5,2203.9,0.04]
["bitfinex","ETHUSD",1625107420134,14.79362697,2204.5,2203.9,5.05]
["bitfinex","ETHUSD",1625107420339,14.79362697,2204.5,2203.9,0.04]
["bitfinex","ETHUSD",1625107420435,14.79362697,2204.5,2203.9,6.84405]
["bitfinex","ETHUSD",1625107421733,14.79362697,2204.5,2203.9,0.04]
["bitfinex","ETHUSD",1625107421835,14.79362697,2204.5,2203.9,5.05]
["bitfinex","ETHUSD",1625107425338,14.79362697,2204.5,2203.9,0.04]
["bitfinex","ETHUSD",1625107425540,14.79362697,2204.5,2203.8,0.0439625]
["bitfinex","ETHUSD",1625107427860,14.79362697,2204.5,2203.8,5.0539625]
["bitfinex","ETHUSD",1625107428208,14.79362697,2204.5,2203.8,0.0439625]
["bitfinex","ETHUSD",1625107430015,18.19639587,2204.5,2203.8,0.0439625]
["bitfinex","ETHUSD",1625107430115,11.39204587,2204.5,2203.8,0.0439625]
["bitfinex","ETHUSD",1625107430253,0.08,2204.4,2203.8,0.0439625]
["bitfinex","ETHUSD",1625107430510,3.4031534,2204.2,2203.4,0.01939134]
["bitfinex","ETHUSD",1625107430614,3.4031534,2204.2,2203.2,0.01957998]
["bitfinex","ETHUSD",1625107430615,8.41373,2204.0,2203.2,0.01957998]
["bitfinex","ETHUSD",1625107430737,9.18694045,2203.9,2203.2,0.01957998]
["bitfinex","ETHUSD",1625107430830,0.01939134,2203.6,2203.2,0.01957998]
["bitfinex","ETHUSD",1625107431005,0.14,2203.5,2203.2,0.01957998]
["bitfinex","ETHUSD",1625107431200,5.01,2203.4,2203.2,0.01957998]
["bitfinex","ETHUSD",1625107431302,11.77503316,2203.4,2203.2,0.01957998]
["bitfinex","ETHUSD",1625107431405,19.47368639,2203.3,2202.8,0.01987981]
["bitfinex","ETHUSD",1625107431502,10.8,2203.1,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107431607,7.13702309,2203.0,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107431704,12.14702309,2203.0,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107431801,0.14,2202.9,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107431905,5.01,2202.8,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107432002,12.40161694,2202.7,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107432205,20.40161694,2202.7,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107432304,21.90621694,2202.7,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107432483,23.29796694,2202.7,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107432939,16.39635,2202.7,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107433039,16.53635,2202.7,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107433241,24.58635,2202.7,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107433439,31.31737494,2202.7,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107434448,31.53939294,2202.7,2202.6,9.77e-06]
["bitfinex","ETHUSD",1625107435170,24.58635,2202.7,2202.6,9.77e-06]
["bitfinex","ETHUSD",1625107435673,31.38860078,2202.7,2202.6,9.77e-06]
["bitfinex","ETHUSD",1625107436373,5.01,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107436478,5.01,2202.5,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107436479,10.65,2202.3,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107436575,5.01,2202.1,2201.0,6.23633889]
["bitfinex","ETHUSD",1625107436679,5.01,2202.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107436680,5.01,2202.0,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107436778,12.36004932,2202.0,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107436882,0.14,2201.9,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107437034,8.31621,2201.8,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107437136,5.01,2201.6,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107437233,6.83113024,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107438434,13.64673024,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107438634,13.70673024,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107439468,13.84673024,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107441121,21.37003024,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107441220,16.07003024,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107441323,8.8,2201.4,2200.6,0.01868]
["bitfinex","ETHUSD",1625107441427,6.81672,2201.0,2200.6,0.01868]
["bitfinex","ETHUSD",1625107444320,11.85592,2201.0,2200.6,0.01868]
["bitfinex","ETHUSD",1625107444473,10.95,2200.9,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107444774,0.01868,2200.8,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107446409,6.81689,2200.6,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107447011,4.12558521,2200.6,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107448765,0.01868,2200.8,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107448989,6.83497,2200.8,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107454421,0.01868,2200.8,2200.2,3.54417132]
["bitfinex","ETHUSD",1625107454543,0.01868,2200.8,2200.3,6.81396851]
["bitfinex","ETHUSD",1625107454626,0.01868,2200.8,2200.4,5.01]
["bitfinex","ETHUSD",1625107454723,0.01868,2200.8,2200.5,5.01]
["bitfinex","ETHUSD",1625107454822,0.01868,2200.8,2200.5,0.14]
["bitfinex","ETHUSD",1625107455075,0.01868,2200.8,2200.5,5.15]
["bitfinex","ETHUSD",1625107455277,0.01868,2200.8,2200.6,5.01]
["bitfinex","ETHUSD",1625107455377,0.01868,2200.8,2200.5,6.7357]
["bitfinex","ETHUSD",1625107455477,0.01868,2200.8,2200.7,12.54]
["bitfinex","ETHUSD",1625107455675,0.01868,2200.8,2200.7,16.6369]
["bitfinex","ETHUSD",1625107455778,0.01868,2200.8,2200.7,16.7169]
["bitfinex","ETHUSD",1625107456178,0.00615373,2201.2,2200.7,16.7169]
["bitfinex","ETHUSD",1625107456281,0.00615373,2201.2,2200.7,23.69524102]
["bitfinex","ETHUSD",1625107456431,0.00615373,2201.2,2200.9,5.01]
["bitfinex","ETHUSD",1625107456629,0.00615373,2201.2,2201.0,0.14]
["bitfinex","ETHUSD",1625107457128,0.00615373,2201.2,2201.0,6.95216]
["bitfinex","ETHUSD",1625107457360,0.00615373,2201.2,2201.1,18.76]
["bitfinex","ETHUSD",1625107457446,0.00615373,2201.2,2201.1,18.86]
["bitfinex","ETHUSD",1625107457545,0.00615373,2201.2,2201.1,19.0]
["bitfinex","ETHUSD",1625107458049,0.00615373,2201.2,2201.1,5.25]
["bitfinex","ETHUSD",1625107458248,0.00615373,2201.2,2201.1,11.26200159]
["bitfinex","ETHUSD",1625107458547,3.73e-06,2201.2,2201.1,11.26200159]
["bitfinex","ETHUSD",1625107458650,48.42216701,2202.2,2201.3,6.83922429]
["bitfinex","ETHUSD",1625107458651,0.00652701,2202.2,2201.3,6.83922429]
["bitfinex","ETHUSD",1625107458747,0.00652701,2202.2,2201.4,5.41411612]
["bitfinex","ETHUSD",1625107458846,0.00652701,2202.2,2201.5,11.36695719]
["bitfinex","ETHUSD",1625107458947,0.00652701,2202.2,2201.6,5.01]
["bitfinex","ETHUSD",1625107459048,0.00652701,2202.2,2201.6,5.15]
["bitfinex","ETHUSD",1625107459146,0.00652701,2202.2,2201.7,5.9809365]
["bitfinex","ETHUSD",1625107459246,0.00652701,2202.2,2201.8,5.01]
["bitfinex","ETHUSD",1625107459349,0.00652701,2202.2,2201.9,23.24733079]
["bitfinex","ETHUSD",1625107459447,0.00652701,2202.2,2201.9,10.92014624]
["bitfinex","ETHUSD",1625107459579,0.00652701,2202.2,2201.9,11.06014624]
["bitfinex","ETHUSD",1625107460280,0.00652701,2202.2,2201.9,0.14]
["bitfinex","ETHUSD",1625107460580,0.01688195,2202.6,2201.9,0.14]
["bitfinex","ETHUSD",1625107461381,6.82787195,2202.6,2201.9,0.14]
["bitfinex","ETHUSD",1625107461583,6.82787195,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107467488,0.01688195,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107467589,0.01688195,2202.6,2202.2,10.99385727]
["bitfinex","ETHUSD",1625107467692,0.01688195,2202.6,2202.3,0.1]
["bitfinex","ETHUSD",1625107467890,0.01688195,2202.6,2202.4,5.15]
["bitfinex","ETHUSD",1625107467999,9.77e-06,2202.8,2202.5,34.07088664]
["bitfinex","ETHUSD",1625107468096,0.01987981,2203.0,2202.5,34.07088664]
["bitfinex","ETHUSD",1625107468200,0.00666966,2203.2,2202.7,5.01]
["bitfinex","ETHUSD",1625107468300,0.00666966,2203.2,2202.9,3.8]
["bitfinex","ETHUSD",1625107468397,0.00666966,2203.2,2203.0,6.16601376]
["bitfinex","ETHUSD",1625107468598,0.00666966,2203.2,2203.1,4.79]
["bitfinex","ETHUSD",1625107468793,0.00666966,2203.2,2203.1,0.14]
["bitfinex","ETHUSD",1625107470037,0.00666966,2203.2,2203.1,1.05252818]
["bitfinex","ETHUSD",1625107470172,3.42270344,2204.0,2203.2,23.45]
["bitfinex","ETHUSD",1625107470258,1.34e-06,2203.6,2203.2,23.45]
["bitfinex","ETHUSD",1625107470344,1.34e-06,2203.6,2203.4,5.01]
["bitfinex","ETHUSD",1625107470422,1.34e-06,2203.6,2203.5,6.35724046]
["bitfinex","ETHUSD",1625107470525,1.34e-06,2203.6,2203.5,6.49724046]
["bitfinex","ETHUSD",1625107470625,1.34e-06,2203.6,2203.5,6.69724046]
["bitfinex","ETHUSD",1625107470826,1.34e-06,2203.6,2203.5,9.98724046]
["bitfinex","ETHUSD",1625107470927,1.34e-06,2203.6,2203.5,3.63]
["bitfinex","ETHUSD",1625107471326,1.34e-06,2203.6,2203.5,9.73325844]
["bitfinex","ETHUSD",1625107471579,1.34e-06,2203.6,2203.5,3.63]
["bitfinex","ETHUSD",1625107471772,0.01894044,2204.0,2203.6,22.25]
["bitfinex","ETHUSD",1625107471925,0.01894044,2204.0,2203.7,6.4832183]
["bitfinex","ETHUSD",1625107472025,0.01894044,2204.0,2203.8,5.01]
["bitfinex","ETHUSD",1625107472125,0.01894044,2204.0,2203.9,19.6766368]
["bitfinex","ETHUSD",1625107472224,0.01894044,2204.0,2203.9,13.75]
["bitfinex","ETHUSD",1625107472427,0.01894044,2204.0,2203.9,5.23]
["bitfinex","ETHUSD",1625107472825,0.01894044,2204.0,2203.9,9.78]
["bitfinex","ETHUSD",1625107473864,0.01894044,2204.0,2203.9,5.23]
["bitfinex","ETHUSD",1625107473964,0.01894044,2204.0,2203.9,11.101496]
["bitfinex","ETHUSD",1625107474063,0.01894044,2204.0,2203.9,5.23]
["bitfinex","ETHUSD",1625107474164,0.01894044,2204.0,2203.9,5.15]
["bitfinex","ETHUSD",1625107474665,0.01894044,2204.0,2203.9,11.02615932]
["bitfinex","ETHUSD",1625107474765,0.01894044,2204.0,2203.9,16.42615932]
["bitfinex","ETHUSD",1625107474866,0.01894044,2204.0,2203.9,11.02615932]
["bitfinex","ETHUSD",1625107475070,0.01894044,2204.0,2203.9,11.06615932]
["bitfinex","ETHUSD",1625107475171,0.01894044,2204.0,2203.9,5.19]
["bitfinex","ETHUSD",1625107475670,0.01894044,2204.0,2203.9,11.06796402]
["bitfinex","ETHUSD",1625107475769,0.01894044,2204.0,2203.9,5.19]
["bitfinex","ETHUSD",1625107475969,0.01894044,2204.0,2203.9,0.18]
["bitfinex","ETHUSD",1625107476101,0.01894044,2204.0,2203.9,0.14]
["bitfinex","ETHUSD",1625107479671,0.01894044,2204.0,2203.9,8.64]
["bitfinex","ETHUSD",1625107486681,4.4e-07,2204.0,2203.9,22.54477262]
["bitfinex","ETHUSD",1625107486782,4.4e-07,2204.0,2203.9,22.74477262]
["bitfinex","ETHUSD",1625107486975,4.4e-07,2204.0,2203.9,16.84]
["bitfinex","ETHUSD",1625107488016,4.4e-07,2204.0,2203.9,0.34]
["bitfinex","ETHUSD",1625107488120,4.4e-07,2204.0,2203.9,0.2]
["bitfinex","ETHUSD",1625107488236,7.08119438,2203.9,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107488322,3.78780044,2204.0,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107488521,6.63294363,2203.9,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107488620,3.78780044,2204.0,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107488725,6.69315148,2203.9,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107488819,6.80743,2203.8,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107489217,13.53955814,2203.8,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107489611,8.25,2203.7,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107489799,0.08,2203.6,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107489898,0.09939134,2203.6,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107490202,0.01939134,2203.6,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107490302,10.20854,2203.5,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107498374,10.20854,2203.5,2203.1,5.01]
["bitfinex","ETHUSD",1625107498477,10.43988134,2203.6,2203.2,5.95287135]
["bitfinex","ETHUSD",1625107498478,0.01939134,2203.6,2203.2,5.95287135]
["bitfinex","ETHUSD",1625107498678,0.01939134,2203.6,2203.3,0.14]
["bitfinex","ETHUSD",1625107498777,0.01939134,2203.6,2203.3,5.0249]
["bitfinex","ETHUSD",1625107499821,0.01939134,2203.6,2203.5,14.06]
["bitfinex","ETHUSD",1625107500321,0.01939134,2203.6,2203.5,14.2]
["bitfinex","ETHUSD",1625107501025,0.01939134,2203.6,2203.5,14.4]
["bitfinex","ETHUSD",1625107501125,9.134e-05,2203.6,2203.5,14.4]
["bitfinex","ETHUSD",1625107501375,9.134e-05,2203.6,2203.5,22.4]
["bitfinex","ETHUSD",1625107501474,9.134e-05,2203.6,2203.5,24.1816]
["bitfinex","ETHUSD",1625107501580,9.134e-05,2203.6,2203.5,16.1816]
["bitfinex","ETHUSD",1625107501680,9.134e-05,2203.6,2203.5,25.1816]
["bitfinex","ETHUSD",1625107501879,4.4e-07,2204.0,2203.6,11.5]
["bitfinex","ETHUSD",1625107501980,4.4e-07,2204.0,2203.7,5.89959278]
["bitfinex","ETHUSD",1625107502080,4.4e-07,2204.0,2203.8,5.01]
["bitfinex","ETHUSD",1625107502180,4.4e-07,2204.0,2203.9,5.01]
["bitfinex","ETHUSD",1625107502379,4.4e-07,2204.0,2203.9,5.15]
["bitfinex","ETHUSD",1625107502580,4.4e-07,2204.0,2203.9,5.29]
["bitfinex","ETHUSD",1625107503181,4.4e-07,2204.0,2203.9,5.15]
["bitfinex","ETHUSD",1625107503483,4.4e-07,2204.0,2203.9,0.14]
["bitfinex","ETHUSD",1625107504124,4.4e-07,2204.0,2203.9,5.15]
["bitfinex","ETHUSD",1625107504325,4.4e-07,2204.0,2203.9,0.14]
["bitfinex","ETHUSD",1625107505128,4.4e-07,2204.0,2203.9,0.18]
["bitfinex","ETHUSD",1625107505226,6.74714496,2204.4,2203.9,0.18]
["bitfinex","ETHUSD",1625107505383,6.88541473,2204.4,2203.6,0.14]
["bitfinex","ETHUSD",1625107505482,1.3689,2204.1,2203.4,1.0]
["bitfinex","ETHUSD",1625107505684,1.3689,2204.1,2203.2,0.01957998]
["bitfinex","ETHUSD",1625107505975,1.3689,2204.1,2203.3,0.14]
["bitfinex","ETHUSD",1625107506084,6.80529,2204.2,2203.4,6.80506]
["bitfinex","ETHUSD",1625107506183,6.80529,2204.2,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107506283,27.72411947,2204.5,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107506783,17.03751947,2204.5,2204.0,0.00662448]
["bitfinex","ETHUSD",1625107507085,17.03751947,2204.5,2204.0,0.02502206]
["bitfinex","ETHUSD",1625107507385,7.96429947,2204.5,2204.0,0.02502206]
["bitfinex","ETHUSD",1625107507682,7.96429947,2204.5,2204.0,5.03502206]
["bitfinex","ETHUSD",1625107508188,7.96429947,2204.5,2204.0,0.02502206]
["bitfinex","ETHUSD",1625107508335,7.96429947,2204.5,2204.2,5.01]
["bitfinex","ETHUSD",1625107508433,7.96429947,2204.5,2204.0,0.02502206]
["bitfinex","ETHUSD",1625107509380,0.12251544,2204.2,2204.0,0.02502206]
["bitfinex","ETHUSD",1625107509679,0.06124893,2204.2,2204.0,0.02502206]
["bitfinex","ETHUSD",1625107509879,0.06124893,2204.1,2204.0,0.02502206]
["bitfinex","ETHUSD",1625107510282,0.06124893,2204.1,2204.0,5.03502206]
["bitfinex","ETHUSD",1625107510633,0.06124893,2204.1,2204.0,0.02502206]
["bitfinex","ETHUSD",1625107511877,0.06124893,2204.1,2204.0,5.03502206]
["bitfinex","ETHUSD",1625107512932,0.06124893,2204.1,2204.0,0.02502206]
["bitfinex","ETHUSD",1625107514279,0.06124893,2204.1,2204.0,7.22502206]
["bitfinex","ETHUSD",1625107514582,4.893e-05,2204.1,2204.0,21.32502206]
["bitfinex","ETHUSD",1625107514685,4.893e-05,2204.1,2204.0,28.20566295]
["bitfinex","ETHUSD",1625107514786,7.96429947,2204.5,2204.0,36.80756541]
["bitfinex","ETHUSD",1625107514883,7.96429947,2204.5,2204.2,5.01]
["bitfinex","ETHUSD",1625107514991,7.96429947,2204.5,2204.3,6.02048523]
["bitfinex","ETHUSD",1625107515096,0.01777131,2204.8,2204.5,0.40755175]
["bitfinex","ETHUSD",1625107515201,0.01777131,2204.8,2204.5,10.66469867]
["bitfinex","ETHUSD",1625107515395,0.01777131,2204.8,2204.7,15.86]
["bitfinex","ETHUSD",1625107515494,0.01777131,2204.8,2204.7,22.05488144]
["bitfinex","ETHUSD",1625107515596,0.01777131,2204.8,2204.7,22.19488144]
["bitfinex","ETHUSD",1625107515695,0.01777131,2204.8,2204.7,5.19]
["bitfinex","ETHUSD",1625107516197,0.01777131,2204.8,2204.7,11.29727248]
["bitfinex","ETHUSD",1625107516794,0.01777131,2204.8,2204.7,11.25727248]
["bitfinex","ETHUSD",1625107517357,0.01777131,2204.8,2204.7,5.01]
["bitfinex","ETHUSD",1625107517557,6.81811694,2205.4,2204.8,17.75]
["bitfinex","ETHUSD",1625107517659,0.01669694,2205.4,2204.9,20.85]
["bitfinex","ETHUSD",1625107517858,0.01669694,2205.4,2205.0,0.14]
["bitfinex","ETHUSD",1625107517964,0.01669694,2205.4,2205.0,5.0898]
["bitfinex","ETHUSD",1625107518564,0.01669694,2205.4,2205.1,6.79943]
["bitfinex","ETHUSD",1625107518757,0.01669694,2205.4,2205.1,6.93943]
["bitfinex","ETHUSD",1625107518861,0.01669694,2205.4,2205.1,6.97943]
["bitfinex","ETHUSD",1625107519059,0.01669694,2205.4,2205.1,11.98943]
["bitfinex","ETHUSD",1625107520490,0.01669694,2205.4,2205.1,11.94943]
["bitfinex","ETHUSD",1625107521291,0.01669694,2205.4,2205.1,17.49943]
["bitfinex","ETHUSD",1625107521692,0.01669694,2205.4,2205.1,11.94943]
["bitfinex","ETHUSD",1625107522660,0.01669694,2205.4,2205.1,5.15]
["bitfinex","ETHUSD",1625107523563,0.01669694,2205.4,2205.1,0.14]
["bitfinex","ETHUSD",1625107526025,0.01669694,2205.4,2205.1,0.2]
["bitfinex","ETHUSD",1625107526627,0.01669694,2205.4,2205.1,5.21]
["bitfinex","ETHUSD",1625107526726,0.01669694,2205.4,2205.1,5.15]
["bitfinex","ETHUSD",1625107527228,0.01669694,2205.4,2205.1,10.3]
["bitfinex","ETHUSD",1625107528130,0.01669694,2205.4,2205.1,15.55]
["bitfinex","ETHUSD",1625107528327,0.01669694,2205.4,2205.1,15.75]
["bitfinex","ETHUSD",1625107528576,0.01630811,2205.6,2205.1,15.75]
["bitfinex","ETHUSD",1625107529179,16.85695425,2206.2,2205.2,11.25]
["bitfinex","ETHUSD",1625107529381,16.85695425,2206.2,2205.4,5.01]
["bitfinex","ETHUSD",1625107529482,10.05775425,2206.2,2205.4,5.01]
["bitfinex","ETHUSD",1625107529578,10.05775425,2206.2,2205.5,0.55561579]
["bitfinex","ETHUSD",1625107529679,10.05775425,2206.2,2205.5,5.21041579]
["bitfinex","ETHUSD",1625107529780,10.05775425,2206.2,2205.5,10.22041579]
["bitfinex","ETHUSD",1625107529880,0.00435425,2206.2,2205.5,4.7948]
["bitfinex","ETHUSD",1625107529983,0.00435425,2206.2,2205.6,0.06]
["bitfinex","ETHUSD",1625107530185,0.00435425,2206.2,2205.6,0.2]
["bitfinex","ETHUSD",1625107530381,0.00435425,2206.2,2205.7,5.01]
["bitfinex","ETHUSD",1625107530682,0.00435425,2206.2,2205.8,0.14]
["bitfinex","ETHUSD",1625107531051,0.00435425,2206.2,2205.5,6.7981]
["bitfinex","ETHUSD",1625107531156,0.00435425,2206.2,2205.6,0.14]
["bitfinex","ETHUSD",1625107532003,0.00435425,2206.2,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107532205,0.00435425,2206.2,2205.9,0.14]
["bitfinex","ETHUSD",1625107533382,0.00435425,2206.2,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107535085,0.45435425,2206.2,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107536756,3.99255425,2206.2,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107536855,6.82818343,2206.1,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107536962,11.83818343,2206.1,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107537070,11.91818343,2206.1,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107537188,5.01,2206.0,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107537355,15.41,2205.9,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107537580,10.4,2205.9,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107537778,0.14,2206.0,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107537980,6.94004,2206.0,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107538081,6.80004,2206.0,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107538281,0.45435425,2206.2,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107539086,7.25339425,2206.2,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107539263,0.45435425,2206.2,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107543193,0.45435425,2206.2,2205.8,3.66779279]
["bitfinex","ETHUSD",1625107543298,0.45435425,2206.2,2205.9,6.12845897]
["bitfinex","ETHUSD",1625107543395,0.45435425,2206.2,2205.9,0.16]
["bitfinex","ETHUSD",1625107543993,0.45435425,2206.2,2205.8,3.66779279]
["bitfinex","ETHUSD",1625107547891,0.45435425,2206.2,2205.9,6.16334805]
["bitfinex","ETHUSD",1625107548094,0.45435425,2206.2,2206.0,0.34]
["bitfinex","ETHUSD",1625107548835,0.2,2205.9,2205.8,0.01549279]
["bitfinex","ETHUSD",1625107548936,0.45435425,2206.2,2205.9,0.14]
["bitfinex","ETHUSD",1625107550894,0.45435425,2206.2,2205.9,6.45722149]
["bitfinex","ETHUSD",1625107551131,0.45435425,2206.2,2205.9,0.14]
["bitfinex","ETHUSD",1625107551232,0.45435425,2206.2,2206.0,0.04]
["bitfinex","ETHUSD",1625107551431,0.45435425,2206.2,2206.0,0.18]
["bitfinex","ETHUSD",1625107551631,0.45435425,2206.2,2206.0,0.14]
["bitfinex","ETHUSD",1625107552380,0.45435425,2206.2,2206.0,6.59568052]
["bitfinex","ETHUSD",1625107552483,0.45435425,2206.2,2206.0,6.66590557]
["bitfinex","ETHUSD",1625107552588,0.45435425,2206.2,2206.0,10.84970557]
["bitfinex","ETHUSD",1625107552685,0.45435425,2206.2,2206.1,34.1196657]
["bitfinex","ETHUSD",1625107552782,0.45435425,2206.2,2206.1,34.3196657]
["bitfinex","ETHUSD",1625107552882,0.01463676,2206.6,2206.2,12.8]
["bitfinex","ETHUSD",1625107552983,0.01463676,2206.6,2206.3,6.64633873]
["bitfinex","ETHUSD",1625107553086,0.01463676,2206.6,2206.4,5.01]
["bitfinex","ETHUSD",1625107553184,0.01463676,2206.6,2206.5,6.48309311]
["bitfinex","ETHUSD",1625107553352,0.01463676,2206.6,2206.5,10.25039311]
["bitfinex","ETHUSD",1625107553446,0.01463676,2206.6,2206.5,3.8473]
["bitfinex","ETHUSD",1625107554519,0.01463676,2206.6,2206.5,3.7673]
["bitfinex","ETHUSD",1625107554614,0.01463676,2206.6,2206.5,0.14]
["bitfinex","ETHUSD",1625107555834,6.73895531,2206.9,2206.5,0.14]
["bitfinex","ETHUSD",1625107556337,0.00763558,2207.2,2206.5,0.14]
["bitfinex","ETHUSD",1625107556535,0.00763558,2207.2,2206.5,6.27756697]
["bitfinex","ETHUSD",1625107556736,6.79601,2207.1,2206.6,0.01375149]
["bitfinex","ETHUSD",1625107556836,6.79601,2207.1,2206.6,0.15375149]
["bitfinex","ETHUSD",1625107556936,6.79601,2207.1,2206.6,0.29375149]
["bitfinex","ETHUSD",1625107557036,0.01330143,2207.0,2206.6,0.29375149]
["bitfinex","ETHUSD",1625107557335,0.01330143,2207.0,2206.7,0.04]
["bitfinex","ETHUSD",1625107557636,0.01330143,2207.0,2206.6,0.15375149]
["bitfinex","ETHUSD",1625107557986,10.08433701,2207.3,2206.6,0.15375149]
["bitfinex","ETHUSD",1625107558087,10.08433701,2207.3,2206.6,5.08035149]
["bitfinex","ETHUSD",1625107558186,10.08433701,2207.3,2206.7,6.09027909]
["bitfinex","ETHUSD",1625107558284,10.08433701,2207.3,2206.7,6.19027909]
["bitfinex","ETHUSD",1625107558385,0.01239333,2207.4,2206.8,0.14]
["bitfinex","ETHUSD",1625107558888,0.01239333,2207.4,2207.0,0.00763558]
["bitfinex","ETHUSD",1625107558987,0.01239333,2207.4,2207.0,6.2863012]
["bitfinex","ETHUSD",1625107559288,0.01239333,2207.4,2207.0,0.00763558]
["bitfinex","ETHUSD",1625107559440,6.80725333,2207.4,2207.0,0.00763558]
["bitfinex","ETHUSD",1625107560080,0.01239333,2207.4,2207.0,0.00763558]
["bitfinex","ETHUSD",1625107560180,0.01239333,2207.4,2207.1,0.12]
["bitfinex","ETHUSD",1625107560383,21.42823126,2207.7,2207.0,0.00763558]
["bitfinex","ETHUSD",1625107561286,21.42823126,2207.7,2207.4,0.01193793]
["bitfinex","ETHUSD",1625107561683,21.42823126,2207.7,2207.0,0.00763558]
["bitfinex","ETHUSD",1625107561985,0.01239333,2207.4,2207.0,0.00763558]
["bitfinex","ETHUSD",1625107563641,21.40256252,2207.7,2207.0,0.00763558]
["bitfinex","ETHUSD",1625107563947,21.40256252,2207.7,2206.9,5.01]
["bitfinex","ETHUSD",1625107564244,0.01330143,2207.0,2206.9,5.01]
["bitfinex","ETHUSD",1625107564453,0.01330143,2207.0,2206.8,5.15]
["bitfinex","ETHUSD",1625107564585,0.01330143,2207.0,2206.9,5.36]
["bitfinex","ETHUSD",1625107565285,0.01330143,2207.0,2206.9,18.28191044]
["bitfinex","ETHUSD",1625107565483,0.01330143,2207.0,2206.9,12.15389]
["bitfinex","ETHUSD",1625107565988,21.40256252,2207.7,2207.0,11.05]
["bitfinex","ETHUSD",1625107566089,0.01148332,2207.8,2207.1,6.69516217]
["bitfinex","ETHUSD",1625107566190,0.01148332,2207.8,2207.1,6.83516217]
["bitfinex","ETHUSD",1625107566291,0.01148332,2207.8,2207.3,5.01]
["bitfinex","ETHUSD",1625107566387,0.01148332,2207.8,2207.4,6.29902776]
["bitfinex","ETHUSD",1625107566489,0.01148332,2207.8,2207.4,0.2]
["bitfinex","ETHUSD",1625107566687,0.01148332,2207.8,2207.5,0.3]
["bitfinex","ETHUSD",1625107566933,0.01148332,2207.8,2207.5,0.14]
["bitfinex","ETHUSD",1625107567140,17.14616658,2208.2,2207.7,6.67931626]
["bitfinex","ETHUSD",1625107567234,17.14616658,2208.2,2207.7,6.70343198]
["bitfinex","ETHUSD",1625107567235,10.35303658,2208.2,2207.7,6.70343198]
["bitfinex","ETHUSD",1625107567333,10.35303658,2208.2,2207.8,0.14]
["bitfinex","ETHUSD",1625107567435,6.80237603,2208.4,2207.8,0.22]
["bitfinex","ETHUSD",1625107567635,6.80237603,2208.4,2207.8,0.14]
["bitfinex","ETHUSD",1625107571741,13.5,2208.3,2207.3,11.2259201]
["bitfinex","ETHUSD",1625107571841,13.56,2208.3,2207.4,0.14]
["bitfinex","ETHUSD",1625107571941,5.01,2208.1,2207.4,0.14]
["bitfinex","ETHUSD",1625107572039,4.96,2208.1,2207.4,0.14]
["bitfinex","ETHUSD",1625107572139,0.01013603,2208.4,2207.4,0.14]
["bitfinex","ETHUSD",1625107572341,6.79324,2208.0,2207.4,0.14]
["bitfinex","ETHUSD",1625107572641,6.79324,2208.0,2207.8,0.01103071]
["bitfinex","ETHUSD",1625107572840,6.79324,2208.0,2207.8,0.15103071]
["bitfinex","ETHUSD",1625107573243,6.79324,2208.0,2207.8,0.15975326]
["bitfinex","ETHUSD",1625107573443,9.0575,2208.3,2207.8,0.15975326]
["bitfinex","ETHUSD",1625107574689,6.79296,2208.1,2207.8,0.15975326]
["bitfinex","ETHUSD",1625107575690,6.80253603,2208.4,2207.8,0.15975326]
["bitfinex","ETHUSD",1625107577061,6.80253603,2208.4,2207.8,6.29591787]
["bitfinex","ETHUSD",1625107577161,6.80253603,2208.4,2207.8,0.15975326]
["bitfinex","ETHUSD",1625107579083,6.0,2208.3,2207.5,4.27961947]
["bitfinex","ETHUSD",1625107579188,6.80253603,2208.4,2207.7,5.01]
["bitfinex","ETHUSD",1625107579386,0.01148332,2207.8,2207.7,5.01]
["bitfinex","ETHUSD",1625107579586,0.01148332,2207.8,2207.7,5.15]
["bitfinex","ETHUSD",1625107580346,0.01148332,2207.8,2207.7,0.14]
["bitfinex","ETHUSD",1625107583397,0.01148332,2207.8,2207.1,1.0]
["bitfinex","ETHUSD",1625107583502,0.01148332,2207.8,2207.2,0.14]
["bitfinex","ETHUSD",1625107583606,6.80529332,2207.8,2207.2,0.14]
["bitfinex","ETHUSD",1625107583703,6.80529332,2207.8,2207.1,1.0]
["bitfinex","ETHUSD",1625107583704,0.08,2207.7,2207.1,1.0]
["bitfinex","ETHUSD",1625107584000,0.08,2207.7,2207.0,0.00763558]
["bitfinex","ETHUSD",1625107584407,5.02148332,2207.8,2207.0,0.00763558]
["bitfinex","ETHUSD",1625107584709,6.79569,2207.4,2207.0,0.00763558]
["bitfinex","ETHUSD",1625107591599,6.79649,2207.2,2207.0,0.00763558]
["bitfinex","ETHUSD",1625107592003,21.01,2207.1,2207.0,0.00763558]
["bitfinex","ETHUSD",1625107592102,21.01,2207.1,2207.0,5.58e-06]
["bitfinex","ETHUSD",1625107592200,27.87793454,2207.1,2207.0,5.58e-06]
["bitfinex","ETHUSD",1625107592398,16.46,2207.0,2206.6,0.01375149]
["bitfinex","ETHUSD",1625107592502,16.6,2207.0,2206.6,0.01375149]
["bitfinex","ETHUSD",1625107592707,16.61330143,2207.0,2206.6,0.01375149]
["bitfinex","ETHUSD",1625107593117,0.08,2206.9,2206.6,0.01375149]
["bitfinex","ETHUSD",1625107593203,6.79774,2206.8,2206.6,0.01375149]
["bitfinex","ETHUSD",1625107594036,5.01,2206.7,2206.6,0.01375149]
["bitfinex","ETHUSD",1625107594439,11.80817,2206.6,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107594536,11.84817,2206.6,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107594736,11.83747091,2206.6,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107594835,11.79747091,2206.6,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107596849,18.06733579,2206.5,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107596951,11.59,2206.5,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107597049,0.03222532,2206.5,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107597249,5.04222532,2206.5,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107597350,11.51407653,2206.5,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107597449,5.04222532,2206.5,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107597700,11.47028053,2206.5,2206.4,0.01419706]
["bitfinex","ETHUSD",1625107597899,6.47417592,2206.3,2206.0,0.00664709]
["bitfinex","ETHUSD",1625107598005,6.79961,2206.2,2206.0,0.00664709]
["bitfinex","ETHUSD",1625107601413,6.70756044,2206.1,2205.6,0.01590626]
["bitfinex","ETHUSD",1625107601512,6.70756044,2206.1,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107601513,21.05,2205.9,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107601615,7.85972083,2205.8,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107601715,7.99972083,2205.8,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107601816,5.01,2205.6,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107601908,11.83179277,2205.6,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107602020,16.85469277,2205.6,2205.2,0.01669694]
["bitfinex","ETHUSD",1625107602115,16.85469277,2205.6,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107602116,6.79493238,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107602311,6.93493238,2205.4,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107602411,0.08,2205.3,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107602612,6.80313,2205.2,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107602711,13.26894676,2205.2,2205.0,0.00832614]
["bitfinex","ETHUSD",1625107602861,30.74946025,2205.1,2205.0,6.14e-06]
["bitfinex","ETHUSD",1625107602958,24.2051,2205.1,2205.0,6.14e-06]
["bitfinex","ETHUSD",1625107604011,9.9551,2205.1,2205.0,6.14e-06]
["bitfinex","ETHUSD",1625107604413,16.46711008,2205.1,2205.0,6.14e-06]
["bitfinex","ETHUSD",1625107604712,9.9551,2205.1,2205.0,6.14e-06]
["bitfinex","ETHUSD",1625107605349,17.9247673,2205.0,2204.4,0.00330163]
["bitfinex","ETHUSD",1625107605450,22.9347673,2205.0,2204.4,0.00330163]
["bitfinex","ETHUSD",1625107605552,5.01,2204.9,2204.4,0.00330163]
["bitfinex","ETHUSD",1625107605650,6.80427,2204.7,2204.4,0.00330163]
["bitfinex","ETHUSD",1625107606749,1.55277131,2204.8,2204.4,0.00330163]
["bitfinex","ETHUSD",1625107606849,0.01777131,2204.8,2204.4,0.00330163]
["bitfinex","ETHUSD",1625107609806,6.82152131,2204.8,2204.4,0.00330163]
["bitfinex","ETHUSD",1625107610403,5.01,2204.6,2204.4,0.00330163]
["bitfinex","ETHUSD",1625107610508,11.46574677,2204.6,2204.4,0.00330163]
["bitfinex","ETHUSD",1625107610603,14.80644677,2204.6,2204.4,0.00330163]
["bitfinex","ETHUSD",1625107610714,23.115699,2204.5,2204.4,0.00330163]
["bitfinex","ETHUSD",1625107610805,28.125699,2204.5,2204.4,0.00330163]
["bitfinex","ETHUSD",1625107611006,35.071239,2204.5,2204.4,0.00330163]
["bitfinex","ETHUSD",1625107611205,20.35,2204.4,2203.0,0.14666966]
["bitfinex","ETHUSD",1625107611305,20.35,2204.4,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107611306,7.33941996,2204.3,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107611405,12.48941996,2204.3,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107611507,0.14,2204.2,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107611605,5.15,2204.2,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107611706,0.01917788,2203.8,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107612553,6.80721,2203.7,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107612950,4.12005124,2203.7,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107615100,0.01917788,2203.8,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107615398,5.02917788,2203.8,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107615498,0.01917788,2203.8,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107616450,6.82635788,2203.8,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107616551,6.32635788,2203.8,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107617504,6.32635788,2203.8,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107617806,0.08,2203.7,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107618854,6.32635788,2203.8,2203.6,0.01917788]
["bitfinex","ETHUSD",1625107620665,5.65,2203.7,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107620758,6.32635788,2203.8,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107620905,30.43992044,2204.0,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107621002,0.01939134,2203.6,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107622460,6.82684134,2203.6,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107624205,11.49254134,2203.6,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107628699,11.49254134,2203.6,2203.0,6.07340144]
["bitfinex","ETHUSD",1625107629100,11.49254134,2203.6,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107629200,11.49254134,2203.6,2203.0,6.07389867]
["bitfinex","ETHUSD",1625107629400,11.49254134,2203.6,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107632707,11.49254134,2203.6,2203.0,6.19611651]
["bitfinex","ETHUSD",1625107633506,11.49254134,2203.6,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107634748,11.49254134,2203.6,2203.2,0.92562161]
["bitfinex","ETHUSD",1625107635050,11.49254134,2203.6,2203.2,0.01957998]
["bitfinex","ETHUSD",1625107637556,5.01,2203.4,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107637657,7.2178513,2203.3,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107637753,12.3678513,2203.3,2203.0,0.00666966]
["bitfinex","ETHUSD",1625107637854,12.3678513,2203.3,2203.0,9.66e-06]
["bitfinex","ETHUSD",1625107637958,0.14,2203.2,2203.0,9.66e-06]
["bitfinex","ETHUSD",1625107638055,3.6852819,2203.2,2203.0,9.66e-06]
["bitfinex","ETHUSD",1625107638164,6.49413411,2203.1,2203.0,9.66e-06]
["bitfinex","ETHUSD",1625107638260,11.50413411,2203.1,2203.0,9.66e-06]
["bitfinex","ETHUSD",1625107638405,3.40558,2202.9,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107638608,0.14,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107638703,14.17927402,2202.7,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107638871,14.31927402,2202.7,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107638970,11.15,2202.5,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107639072,11.15,2202.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107639073,21.73101678,2202.4,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107639181,30.22720678,2202.4,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107639285,0.14,2202.3,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107639369,5.15,2202.3,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107639469,0.02015497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107639673,3.76275497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107639868,6.81302,2201.7,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107640369,4.12409885,2201.7,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107641709,9.98666,2201.8,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107641806,0.02015497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107642505,5.03015497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107642604,0.02015497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107643107,6.83245497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107645086,5.01,2201.8,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107645286,9.8764,2201.8,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107645388,5.15,2201.7,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107645632,6.81495,2201.6,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107645829,5.01,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107646032,6.81495,2201.6,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107646237,5.01,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107646434,5.15,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107646534,6.9,2201.4,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107646638,6.81545,2201.2,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107646734,6.49001652,2201.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107646833,5.15,2201.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107646932,0.14,2201.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107647632,10.53215,2201.2,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107648052,5.01,2201.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107649251,10.53215,2201.2,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107649454,3.7167,2201.2,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107649560,0.01974303,2201.6,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107650818,6.83321303,2201.6,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107651024,13.41826755,2201.6,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107651120,0.12,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107651220,3.2558,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107651724,5.01,2201.3,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107651825,11.82555,2201.3,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107652024,5.07,2201.2,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107652221,0.06,2201.2,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107652358,10.0177,2201.4,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107652960,5.01,2201.2,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107653157,6.81546,2201.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107653664,9.0874,2201.4,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107653769,0.01974303,2201.6,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107654160,0.01974303,2201.6,2201.1,0.14]
["bitfinex","ETHUSD",1625107655408,0.01974303,2201.6,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107655608,20.6015,2201.8,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107656308,27.41497,2201.8,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107656510,27.41497,2201.8,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107656609,20.6015,2201.8,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107657458,12.98025697,2201.1,2201.0,6.58844975]
["bitfinex","ETHUSD",1625107657556,12.98025697,2201.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107657657,8.94599161,2201.1,2201.0,16.85615373]
["bitfinex","ETHUSD",1625107657758,8.94599161,2201.1,2201.0,22.65615373]
["bitfinex","ETHUSD",1625107657863,8.94599161,2201.1,2201.0,17.05615373]
["bitfinex","ETHUSD",1625107658359,8.94599161,2201.1,2201.0,17.19615373]
["bitfinex","ETHUSD",1625107659210,8.94599161,2201.1,2201.0,24.00881373]
["bitfinex","ETHUSD",1625107659665,0.01974303,2201.6,2201.0,24.00881373]
["bitfinex","ETHUSD",1625107659749,0.01974303,2201.6,2201.0,28.78581373]
["bitfinex","ETHUSD",1625107659859,0.01974303,2201.6,2201.2,5.01]
["bitfinex","ETHUSD",1625107660050,0.01974303,2201.6,2201.3,0.14]
["bitfinex","ETHUSD",1625107660652,0.01974303,2201.6,2201.3,0.09]
["bitfinex","ETHUSD",1625107660851,0.01974303,2201.6,2201.4,0.18]
["bitfinex","ETHUSD",1625107661076,0.01974303,2201.6,2201.5,12.89]
["bitfinex","ETHUSD",1625107661156,0.02015497,2202.0,2201.5,20.89]
["bitfinex","ETHUSD",1625107661256,0.02015497,2202.0,2201.6,6.81561108]
["bitfinex","ETHUSD",1625107661257,4.97e-06,2202.0,2201.6,6.81561108]
["bitfinex","ETHUSD",1625107661402,0.00652701,2202.2,2201.6,7.4172653]
["bitfinex","ETHUSD",1625107661498,0.00652701,2202.2,2201.8,5.01]
["bitfinex","ETHUSD",1625107661699,0.00652701,2202.2,2201.9,0.14]
["bitfinex","ETHUSD",1625107661796,0.00652701,2202.2,2201.9,4.6151]
["bitfinex","ETHUSD",1625107662399,0.00652701,2202.2,2201.9,11.42428]
["bitfinex","ETHUSD",1625107662516,0.00652701,2202.2,2201.9,4.6151]
["bitfinex","ETHUSD",1625107664721,0.00652701,2202.2,2201.9,4.6551]
["bitfinex","ETHUSD",1625107665419,0.00652701,2202.2,2201.9,11.46511]
["bitfinex","ETHUSD",1625107667020,0.00652701,2202.2,2201.9,4.6551]
["bitfinex","ETHUSD",1625107667120,0.00652701,2202.2,2201.9,4.6151]
["bitfinex","ETHUSD",1625107667217,0.00652701,2202.2,2201.9,4.4751]
["bitfinex","ETHUSD",1625107667320,0.00652701,2202.2,2201.8,1.5768]
["bitfinex","ETHUSD",1625107667416,0.00652701,2202.2,2201.7,0.14]
["bitfinex","ETHUSD",1625107667919,0.00652701,2202.2,2201.4,0.14]
["bitfinex","ETHUSD",1625107668139,0.00652701,2202.2,2201.4,1.04941713]
["bitfinex","ETHUSD",1625107668237,6.81867701,2202.2,2201.4,0.14]
["bitfinex","ETHUSD",1625107668737,0.00652701,2202.2,2201.4,0.14]
["bitfinex","ETHUSD",1625107668985,0.00652701,2202.2,2201.5,0.04]
["bitfinex","ETHUSD",1625107669189,0.00652701,2202.2,2201.4,0.14]
["bitfinex","ETHUSD",1625107669685,0.00652701,2202.2,2201.4,6.9517]
["bitfinex","ETHUSD",1625107670462,0.00652701,2202.2,2201.4,10.6517]
["bitfinex","ETHUSD",1625107671722,13.32392033,2202.2,2201.4,3.84]
["bitfinex","ETHUSD",1625107671821,5.01,2202.1,2201.4,3.7]
["bitfinex","ETHUSD",1625107671922,16.69132033,2202.2,2201.1,0.14]
["bitfinex","ETHUSD",1625107672019,18.04272033,2202.2,2201.1,0.14]
["bitfinex","ETHUSD",1625107672119,0.08,2202.1,2201.1,0.14]
["bitfinex","ETHUSD",1625107672221,18.04272033,2202.2,2201.1,0.14]
["bitfinex","ETHUSD",1625107672663,11.53758701,2202.2,2201.1,0.14]
["bitfinex","ETHUSD",1625107672764,6.813,2201.9,2201.1,6.95277]
["bitfinex","ETHUSD",1625107672965,6.81878701,2202.2,2201.1,6.95277]
["bitfinex","ETHUSD",1625107673064,6.81878701,2202.2,2201.3,5.01]
["bitfinex","ETHUSD",1625107673266,0.00652701,2202.2,2201.3,5.01]
["bitfinex","ETHUSD",1625107673373,0.00652701,2202.2,2201.4,0.14]
["bitfinex","ETHUSD",1625107674167,0.00652701,2202.2,2201.7,6.81081]
["bitfinex","ETHUSD",1625107674270,0.00652701,2202.2,2201.9,5.01]
["bitfinex","ETHUSD",1625107674468,0.00652701,2202.2,2202.0,0.18]
["bitfinex","ETHUSD",1625107674875,0.00652701,2202.2,2202.1,14.36]
["bitfinex","ETHUSD",1625107674971,0.00652701,2202.2,2202.1,9.35]
["bitfinex","ETHUSD",1625107675073,0.00652701,2202.2,2202.1,9.43]
["bitfinex","ETHUSD",1625107675174,0.00652701,2202.2,2202.1,9.57]
["bitfinex","ETHUSD",1625107675474,0.00652701,2202.2,2202.1,14.58]
["bitfinex","ETHUSD",1625107675974,7.01e-06,2202.2,2202.1,14.58]
["bitfinex","ETHUSD",1625107676174,7.01e-06,2202.2,2202.1,20.98956885]
["bitfinex","ETHUSD",1625107676274,0.02012752,2202.4,2202.1,20.98956885]
["bitfinex","ETHUSD",1625107676374,0.02012752,2202.4,2202.1,14.58]
["bitfinex","ETHUSD",1625107676474,0.02012752,2202.4,2202.3,15.46]
["bitfinex","ETHUSD",1625107676575,0.01018974,2202.8,2202.4,10.9]
["bitfinex","ETHUSD",1625107676776,0.01018974,2202.8,2202.4,11.04]
["bitfinex","ETHUSD",1625107677309,0.01018974,2202.8,2202.6,5.01]
["bitfinex","ETHUSD",1625107677559,0.01018974,2202.8,2202.7,6.84783]
["bitfinex","ETHUSD",1625107677659,0.01018974,2202.8,2202.7,6.98783]
["bitfinex","ETHUSD",1625107677962,0.01018974,2202.8,2202.7,6.94783]
["bitfinex","ETHUSD",1625107678275,0.01018974,2202.8,2202.4,9.07755]
["bitfinex","ETHUSD",1625107678366,3.62438974,2202.8,2202.4,0.14]
["bitfinex","ETHUSD",1625107678462,3.62438974,2202.8,2202.1,9.07785]
["bitfinex","ETHUSD",1625107678561,3.62438974,2202.8,2202.1,9.21785]
["bitfinex","ETHUSD",1625107678867,3.62438974,2202.8,2202.2,0.08]
["bitfinex","ETHUSD",1625107679060,3.62438974,2202.8,2202.3,0.14]
["bitfinex","ETHUSD",1625107679589,3.62438974,2202.8,2202.3,9.21818]
["bitfinex","ETHUSD",1625107680192,3.62438974,2202.8,2202.3,0.14]
["bitfinex","ETHUSD",1625107680542,3.62438974,2202.8,2202.1,0.14]
["bitfinex","ETHUSD",1625107680745,0.04,2202.7,2202.1,0.14]
["bitfinex","ETHUSD",1625107680945,3.62438974,2202.8,2202.1,0.14]
["bitfinex","ETHUSD",1625107682014,3.62438974,2202.8,2202.1,6.94965]
["bitfinex","ETHUSD",1625107683264,3.62438974,2202.8,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107684675,3.62438974,2202.8,2202.0,6.81672701]
["bitfinex","ETHUSD",1625107685079,3.62438974,2202.8,2202.1,0.06]
["bitfinex","ETHUSD",1625107685379,3.62438974,2202.8,2202.1,5.01]
["bitfinex","ETHUSD",1625107685584,3.62438974,2202.8,2202.0,5.15652701]
["bitfinex","ETHUSD",1625107685784,3.62438974,2202.8,2202.1,9.07896]
["bitfinex","ETHUSD",1625107686240,3.62438974,2202.8,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107687051,3.62438974,2202.8,2202.0,6.81685701]
["bitfinex","ETHUSD",1625107687543,3.60830047,2202.8,2202.0,6.81685701]
["bitfinex","ETHUSD",1625107687644,4.061,2202.9,2202.0,6.81685701]
["bitfinex","ETHUSD",1625107687847,2.631,2202.9,2202.0,6.81685701]
["bitfinex","ETHUSD",1625107687966,6.84845049,2202.8,2202.0,6.81685701]
["bitfinex","ETHUSD",1625107688094,6.84845049,2202.8,2201.4,4.55829503]
["bitfinex","ETHUSD",1625107688095,28.21,2202.7,2201.4,4.55829503]
["bitfinex","ETHUSD",1625107688213,0.30089807,2202.4,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107688416,0.02015497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107688491,4.78555497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107688588,4.92555497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107688892,6.51028394,2201.9,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107688996,5.01,2201.8,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107689100,6.81434,2201.6,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107689296,5.01,2201.4,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107689395,5.01,2201.3,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107689489,15.04324351,2201.3,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107689604,0.14,2201.2,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107689749,0.18,2201.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107690047,0.32,2201.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107690156,0.14,2201.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107690349,0.1288,2201.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107690644,19.56197113,2201.1,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107690728,5.01,2201.0,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107690825,11.98947342,2200.9,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107690924,11.98463889,2200.9,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107691027,10.1642,2200.9,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107691328,0.01868,2200.8,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107691477,6.81629,2200.6,2200.2,0.01707132]
["bitfinex","ETHUSD",1625107692580,6.81629,2200.6,2200.4,0.02007245]
["bitfinex","ETHUSD",1625107693016,6.81629,2200.6,2200.4,0.04006222]
["bitfinex","ETHUSD",1625107693317,0.01868,2200.8,2200.4,0.04006222]
["bitfinex","ETHUSD",1625107693820,0.01868,2200.8,2200.5,5.01]
["bitfinex","ETHUSD",1625107694019,0.01868,2200.8,2200.6,5.21]
["bitfinex","ETHUSD",1625107694121,0.01868,2200.8,2200.6,0.2]
["bitfinex","ETHUSD",1625107694219,0.01868,2200.8,2200.7,16.56]
["bitfinex","ETHUSD",1625107694321,0.01868,2200.8,2200.7,17.6]
["bitfinex","ETHUSD",1625107694417,0.00615373,2201.2,2200.7,20.9723]
["bitfinex","ETHUSD",1625107694528,0.00615373,2201.2,2200.8,7.27149923]
["bitfinex","ETHUSD",1625107694620,0.00615373,2201.2,2200.9,5.01]
["bitfinex","ETHUSD",1625107694824,0.00615373,2201.2,2201.0,0.14]
["bitfinex","ETHUSD",1625107694928,0.00615373,2201.2,2200.8,0.2]
["bitfinex","ETHUSD",1625107695019,0.00615373,2201.2,2200.8,0.34]
["bitfinex","ETHUSD",1625107695129,0.00615373,2201.2,2200.8,0.2]
["bitfinex","ETHUSD",1625107695324,0.00615373,2201.2,2200.9,0.08]
["bitfinex","ETHUSD",1625107695426,0.00615373,2201.2,2200.9,0.0688]
["bitfinex","ETHUSD",1625107695538,0.00615373,2201.2,2200.7,11.55]
["bitfinex","ETHUSD",1625107695628,0.00615373,2201.2,2200.6,0.15868]
["bitfinex","ETHUSD",1625107696773,0.00615373,2201.2,2200.6,0.01868]
["bitfinex","ETHUSD",1625107697424,6.82064373,2201.2,2200.6,0.01868]
["bitfinex","ETHUSD",1625107697524,11.19744373,2201.2,2200.6,0.01868]
["bitfinex","ETHUSD",1625107697727,6.48633206,2201.1,2200.6,0.01868]
["bitfinex","ETHUSD",1625107697934,4.38295373,2201.2,2200.6,0.01868]
["bitfinex","ETHUSD",1625107698927,0.00615373,2201.2,2200.6,0.01868]
["bitfinex","ETHUSD",1625107699329,6.81524,2201.0,2200.6,0.01868]
["bitfinex","ETHUSD",1625107699879,0.00615373,2201.2,2200.6,0.01868]
["bitfinex","ETHUSD",1625107699973,0.00615373,2201.2,2200.6,4.29158]
["bitfinex","ETHUSD",1625107700175,0.00615373,2201.2,2200.8,5.01]
["bitfinex","ETHUSD",1625107700571,0.00615373,2201.2,2200.6,4.29158]
["bitfinex","ETHUSD",1625107700769,0.00615373,2201.2,2200.7,0.04]
["bitfinex","ETHUSD",1625107701070,0.00615373,2201.2,2200.6,0.01868]
["bitfinex","ETHUSD",1625107701467,6.82049373,2201.2,2200.6,0.01868]
["bitfinex","ETHUSD",1625107702417,9.08549,2201.5,2200.7,19.5]
["bitfinex","ETHUSD",1625107702519,6.77821258,2201.6,2200.7,19.5]
["bitfinex","ETHUSD",1625107702520,0.01974303,2201.6,2200.8,7.40333993]
["bitfinex","ETHUSD",1625107702621,0.01974303,2201.6,2200.9,5.43080972]
["bitfinex","ETHUSD",1625107702717,0.01974303,2201.6,2201.0,14.40374721]
["bitfinex","ETHUSD",1625107702819,0.01974303,2201.6,2201.1,5.01]
["bitfinex","ETHUSD",1625107702917,0.01974303,2201.6,2201.2,3.29]
["bitfinex","ETHUSD",1625107703121,0.01974303,2201.6,2201.2,8.3]
["bitfinex","ETHUSD",1625107703218,0.01974303,2201.6,2201.3,0.14]
["bitfinex","ETHUSD",1625107703320,0.01974303,2201.6,2201.4,5.01]
["bitfinex","ETHUSD",1625107703520,0.01974303,2201.6,2201.5,9.54]
["bitfinex","ETHUSD",1625107705287,0.01974303,2201.6,2201.5,9.58]
["bitfinex","ETHUSD",1625107705489,6.66177972,2202.6,2201.5,9.58]
["bitfinex","ETHUSD",1625107705490,0.30786252,2203.9,2201.7,5.2]
["bitfinex","ETHUSD",1625107705589,10.5902,2202.7,2201.8,0.42479824]
["bitfinex","ETHUSD",1625107705690,10.5902,2202.7,2201.8,0.56479824]
["bitfinex","ETHUSD",1625107705792,10.5902,2202.7,2201.8,0.60479824]
["bitfinex","ETHUSD",1625107705890,10.5902,2202.7,2201.8,0.18]
["bitfinex","ETHUSD",1625107705991,10.5902,2202.7,2201.6,0.41967086]
["bitfinex","ETHUSD",1625107706094,19.67163,2202.7,2201.6,0.14]
["bitfinex","ETHUSD",1625107706191,5.01,2202.5,2201.6,0.14]
["bitfinex","ETHUSD",1625107706429,5.01,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107707323,22.91113,2202.7,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107707423,6.81193,2202.3,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107707925,22.91113,2202.7,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107708424,6.81128,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107708528,11.82128,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107709633,6.81128,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107709736,9.87967981,2203.0,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107709886,9.87967981,2203.0,2202.4,7.88858265]
["bitfinex","ETHUSD",1625107709887,0.01987981,2203.0,2202.4,7.88858265]
["bitfinex","ETHUSD",1625107710039,0.01987981,2203.0,2202.4,13.09858265]
["bitfinex","ETHUSD",1625107710133,0.01987981,2203.0,2202.5,0.14]
["bitfinex","ETHUSD",1625107710893,0.01987981,2203.0,2202.6,0.06]
["bitfinex","ETHUSD",1625107711192,0.01987981,2203.0,2202.7,0.14]
["bitfinex","ETHUSD",1625107711292,0.01987981,2203.0,2202.7,4.2885]
["bitfinex","ETHUSD",1625107711493,0.01987981,2203.0,2202.8,0.08]
["bitfinex","ETHUSD",1625107711698,0.01987981,2203.0,2202.8,0.22]
["bitfinex","ETHUSD",1625107712095,0.01987981,2203.0,2202.9,0.06]
["bitfinex","ETHUSD",1625107712598,0.01987981,2203.0,2202.8,1.5626]
["bitfinex","ETHUSD",1625107717095,0.01987981,2203.0,2202.9,5.13]
["bitfinex","ETHUSD",1625107717192,0.01987981,2203.0,2202.9,0.08]
["bitfinex","ETHUSD",1625107717787,0.01987981,2203.0,2202.8,1.5626]
["bitfinex","ETHUSD",1625107717882,0.01987981,2203.0,2202.5,0.14]
["bitfinex","ETHUSD",1625107718000,3.95457981,2203.0,2202.5,0.14]
["bitfinex","ETHUSD",1625107718105,3.95457981,2203.0,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107718217,30.96579341,2202.9,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107718300,5.01,2202.8,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107718394,12.31935732,2202.7,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107718491,12.45935732,2202.7,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107718598,20.45935732,2202.7,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107718685,5.01,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107718784,6.94077498,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107718887,16.86696749,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107718997,6.84077234,2202.3,2202.2,7.52e-06]
["bitfinex","ETHUSD",1625107719088,11.85077234,2202.3,2202.2,7.52e-06]
["bitfinex","ETHUSD",1625107719188,11.85077234,2202.3,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107719189,18.35,2202.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107719290,7.3403563,2202.0,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107719393,5.01,2201.9,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107719488,12.07535791,2201.8,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107719589,12.21535791,2201.8,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107719688,20.21535791,2201.8,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107719956,5.15,2201.8,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107720050,6.81481,2201.7,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107720252,5.01,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107720348,9.9001,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107722387,16.7139,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107727087,23.41971509,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107727185,16.7139,2201.5,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107728486,16.7139,2201.5,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107729346,16.8539,2201.5,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107730952,24.8539,2201.5,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107731049,16.8539,2201.5,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107738410,11.8439,2201.5,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107739214,6.9538,2201.5,2201.4,3.26764303]
["bitfinex","ETHUSD",1625107739313,6.8138,2201.5,2201.4,3.26764303]
["bitfinex","ETHUSD",1625107739417,6.8138,2201.5,2201.4,3.46764303]
["bitfinex","ETHUSD",1625107739513,9.08507,2201.6,2201.4,3.60764303]
["bitfinex","ETHUSD",1625107739611,6.8145,2201.8,2201.4,3.60764303]
["bitfinex","ETHUSD",1625107739913,3.40719,2201.8,2201.5,0.04]
["bitfinex","ETHUSD",1625107740013,9.08583,2201.9,2201.5,0.04]
["bitfinex","ETHUSD",1625107740116,0.02015497,2202.0,2201.5,0.04]
["bitfinex","ETHUSD",1625107740720,6.83208497,2202.0,2201.5,0.04]
["bitfinex","ETHUSD",1625107740824,0.02015497,2202.0,2201.5,0.04]
["bitfinex","ETHUSD",1625107741119,0.02015497,2202.0,2201.6,0.18]
["bitfinex","ETHUSD",1625107741223,0.02015497,2202.0,2201.4,0.14004303]
["bitfinex","ETHUSD",1625107742226,0.02015497,2202.0,2201.5,5.01]
["bitfinex","ETHUSD",1625107742475,0.02015497,2202.0,2201.6,0.14]
["bitfinex","ETHUSD",1625107742675,0.02015497,2202.0,2201.7,0.2]
["bitfinex","ETHUSD",1625107742875,0.02015497,2202.0,2201.8,0.14]
["bitfinex","ETHUSD",1625107743279,0.02015497,2202.0,2201.9,0.04]
["bitfinex","ETHUSD",1625107743475,0.02015497,2202.0,2201.9,0.18]
["bitfinex","ETHUSD",1625107744577,5.497e-05,2202.0,2201.9,0.18]
["bitfinex","ETHUSD",1625107744730,5.497e-05,2202.0,2201.9,24.4994]
["bitfinex","ETHUSD",1625107744821,5.497e-05,2202.0,2201.9,30.68130396]
["bitfinex","ETHUSD",1625107744922,5.497e-05,2202.0,2201.9,24.4994]
["bitfinex","ETHUSD",1625107745224,5.497e-05,2202.0,2201.9,32.4994]
["bitfinex","ETHUSD",1625107745424,5.497e-05,2202.0,2201.9,8.6694]
["bitfinex","ETHUSD",1625107745522,0.00652701,2202.2,2202.0,9.7]
["bitfinex","ETHUSD",1625107745626,0.00652701,2202.2,2202.1,12.71]
["bitfinex","ETHUSD",1625107745924,14.0,2202.9,2202.2,17.35]
["bitfinex","ETHUSD",1625107746029,14.0,2202.9,2202.3,6.56840345]
["bitfinex","ETHUSD",1625107746129,14.0,2202.9,2202.4,5.01]
["bitfinex","ETHUSD",1625107746228,14.0,2202.9,2202.5,11.38227107]
["bitfinex","ETHUSD",1625107746328,14.0,2202.9,2202.6,5.01]
["bitfinex","ETHUSD",1625107746425,14.0,2202.9,2202.6,5.11]
["bitfinex","ETHUSD",1625107746525,11.0,2202.9,2202.6,5.11]
["bitfinex","ETHUSD",1625107747160,11.0,2202.9,2202.6,11.47881881]
["bitfinex","ETHUSD",1625107747263,11.0,2202.9,2202.6,11.40658726]
["bitfinex","ETHUSD",1625107747362,11.0,2202.9,2202.7,0.08]
["bitfinex","ETHUSD",1625107747562,11.0,2202.9,2202.5,2.74]
["bitfinex","ETHUSD",1625107750476,11.0,2202.9,2202.5,0.14]
["bitfinex","ETHUSD",1625107750680,11.0,2202.9,2202.3,0.14]
["bitfinex","ETHUSD",1625107751728,17.80928,2202.9,2202.3,0.14]
["bitfinex","ETHUSD",1625107753333,6.8407014,2202.8,2201.9,0.14]
["bitfinex","ETHUSD",1625107753631,5.01,2202.6,2201.9,0.14]
["bitfinex","ETHUSD",1625107754063,5.01,2202.7,2201.9,0.14]
["bitfinex","ETHUSD",1625107754365,6.81041,2202.6,2201.9,0.14]
["bitfinex","ETHUSD",1625107754564,6.81041,2202.6,2202.0,0.06]
["bitfinex","ETHUSD",1625107754665,6.81041,2202.6,2201.9,0.14]
["bitfinex","ETHUSD",1625107754963,6.81041,2202.6,2201.6,0.14]
["bitfinex","ETHUSD",1625107755571,6.81041,2202.6,2201.7,5.01]
["bitfinex","ETHUSD",1625107755668,6.81041,2202.6,2201.7,8.2468]
["bitfinex","ETHUSD",1625107755768,6.81041,2202.6,2201.8,5.15]
["bitfinex","ETHUSD",1625107755869,6.81041,2202.6,2201.8,5.19]
["bitfinex","ETHUSD",1625107756915,6.81041,2202.6,2201.8,5.15]
["bitfinex","ETHUSD",1625107757118,6.81041,2202.6,2201.8,0.14]
["bitfinex","ETHUSD",1625107757216,14.40547,2202.9,2201.8,0.14]
["bitfinex","ETHUSD",1625107757417,14.40547,2202.9,2201.9,0.1]
["bitfinex","ETHUSD",1625107757617,14.40547,2202.9,2201.9,0.24]
["bitfinex","ETHUSD",1625107757818,11.0,2202.9,2201.9,0.24]
["bitfinex","ETHUSD",1625107757920,11.0,2202.9,2201.9,0.1]
["bitfinex","ETHUSD",1625107757921,6.70085056,2202.8,2201.9,0.1]
["bitfinex","ETHUSD",1625107758025,3.40565,2202.7,2201.8,1.0647]
["bitfinex","ETHUSD",1625107758127,3.40565,2202.7,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107758128,6.81163,2202.2,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107758467,4.5706,2202.5,2201.5,0.1]
["bitfinex","ETHUSD",1625107758565,3.5212,2202.5,2201.5,0.1]
["bitfinex","ETHUSD",1625107759165,3.5212,2202.5,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107759268,9.08145,2202.6,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107759469,15.91807473,2202.6,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107759570,6.81088,2202.4,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107759675,3.40565,2202.8,2201.4,7.55899675]
["bitfinex","ETHUSD",1625107759774,21.6946,2202.9,2201.6,8.04152088]
["bitfinex","ETHUSD",1625107759871,21.6946,2202.9,2201.7,0.39881977]
["bitfinex","ETHUSD",1625107759970,11.0,2202.9,2201.7,0.53881977]
["bitfinex","ETHUSD",1625107760169,11.0,2202.9,2201.8,5.01]
["bitfinex","ETHUSD",1625107760271,11.0,2202.9,2201.8,5.60091905]
["bitfinex","ETHUSD",1625107760504,11.0,2202.9,2201.9,0.26]
["bitfinex","ETHUSD",1625107760605,11.0,2202.9,2202.0,0.08]
["bitfinex","ETHUSD",1625107760802,11.0,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625107761004,11.0,2202.9,2202.1,6.94871]
["bitfinex","ETHUSD",1625107761104,11.0,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625107761406,17.93998245,2202.9,2201.8,14.08828]
["bitfinex","ETHUSD",1625107761502,17.93998245,2202.9,2201.8,5.15]
["bitfinex","ETHUSD",1625107761704,17.93998245,2202.9,2201.8,0.14]
["bitfinex","ETHUSD",1625107761804,21.83268245,2202.9,2201.8,0.14]
["bitfinex","ETHUSD",1625107762005,21.68101393,2202.9,2201.8,0.14]
["bitfinex","ETHUSD",1625107762104,14.8927,2202.9,2201.8,0.14]
["bitfinex","ETHUSD",1625107762205,21.73121328,2202.9,2201.8,0.14]
["bitfinex","ETHUSD",1625107762404,21.7021,2202.9,2201.8,0.14]
["bitfinex","ETHUSD",1625107762607,28.5359561,2202.9,2201.8,0.14]
["bitfinex","ETHUSD",1625107763320,28.5359561,2202.9,2201.9,5.01]
["bitfinex","ETHUSD",1625107763621,28.5359561,2202.9,2201.7,9.07895]
["bitfinex","ETHUSD",1625107763820,28.5359561,2202.9,2201.9,5.01]
["bitfinex","ETHUSD",1625107763923,21.7021,2202.9,2201.9,5.01]
["bitfinex","ETHUSD",1625107764019,21.7021,2202.9,2201.7,9.07895]
["bitfinex","ETHUSD",1625107764569,28.51628906,2202.9,2201.7,9.07895]
["bitfinex","ETHUSD",1625107764772,31.92166906,2202.9,2201.6,5.01]
["bitfinex","ETHUSD",1625107765033,21.70688906,2202.9,2201.5,5.01]
["bitfinex","ETHUSD",1625107765131,5.01,2202.7,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107765331,6.91768098,2202.6,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107765433,5.15,2202.7,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107765529,5.01,2202.6,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107765765,11.87404736,2202.6,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107765968,5.01,2202.6,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107766166,8.41581,2202.6,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107766266,6.81176,2202.1,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107766567,6.81176,2202.1,2201.5,0.1]
["bitfinex","ETHUSD",1625107767071,17.49714,2202.6,2201.5,0.1]
["bitfinex","ETHUSD",1625107767366,17.49714,2202.6,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107767567,25.49714,2202.6,2201.4,4.303e-05]
["bitfinex","ETHUSD",1625107767667,6.81052,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625107767770,24.61072,2202.9,2201.5,0.14]
["bitfinex","ETHUSD",1625107767867,21.2053,2202.9,2201.6,0.61094243]
["bitfinex","ETHUSD",1625107767976,21.2053,2202.9,2201.6,0.2]
["bitfinex","ETHUSD",1625107768076,21.2053,2202.9,2201.7,0.14]
["bitfinex","ETHUSD",1625107768372,21.2053,2202.9,2201.7,5.15]
["bitfinex","ETHUSD",1625107768576,21.2053,2202.9,2201.8,0.14]
["bitfinex","ETHUSD",1625107768674,21.2053,2202.9,2201.8,5.15]
["bitfinex","ETHUSD",1625107768872,11.0,2202.9,2201.9,0.12]
["bitfinex","ETHUSD",1625107769074,11.0,2202.9,2202.0,6.80943]
["bitfinex","ETHUSD",1625107771271,17.94616475,2202.9,2201.8,14.22924]
["bitfinex","ETHUSD",1625107771374,22.69086475,2202.9,2201.8,5.01]
["bitfinex","ETHUSD",1625107771569,22.69086475,2202.9,2201.7,5.01]
["bitfinex","ETHUSD",1625107772271,29.50034475,2202.9,2201.7,5.01]
["bitfinex","ETHUSD",1625107772978,5.01,2202.7,2201.6,6.81077]
["bitfinex","ETHUSD",1625107773377,5.01,2202.7,2201.7,0.08]
["bitfinex","ETHUSD",1625107773675,11.79545335,2202.7,2201.7,0.08]
["bitfinex","ETHUSD",1625107773776,5.01,2202.6,2201.6,6.81077]
["bitfinex","ETHUSD",1625107773977,5.01,2202.5,2201.6,6.81077]
["bitfinex","ETHUSD",1625107774275,14.78545335,2202.7,2201.6,6.81077]
["bitfinex","ETHUSD",1625107774374,8.41559,2202.8,2201.6,6.81077]
["bitfinex","ETHUSD",1625107774473,6.81108,2202.4,2201.6,6.81077]
["bitfinex","ETHUSD",1625107774725,6.81108,2202.4,2201.7,0.04]
["bitfinex","ETHUSD",1625107775327,6.81108,2202.4,2201.5,9.21996]
["bitfinex","ETHUSD",1625107775930,6.81108,2202.4,2201.5,0.14]
["bitfinex","ETHUSD",1625107776029,7.01349944,2202.3,2201.1,17.59135]
["bitfinex","ETHUSD",1625107776127,7.01349944,2202.3,2201.2,0.14]
["bitfinex","ETHUSD",1625107776233,7.00277518,2202.3,2201.2,0.14]
["bitfinex","ETHUSD",1625107776425,2.0568,2202.4,2201.2,0.14]
["bitfinex","ETHUSD",1625107776530,7.0668,2202.4,2201.2,6.61629282]
["bitfinex","ETHUSD",1625107776726,5.01,2202.3,2201.2,6.61629282]
["bitfinex","ETHUSD",1625107776828,11.77107552,2202.2,2201.2,0.14]
["bitfinex","ETHUSD",1625107776996,11.77107552,2202.2,2200.7,21.84459109]
["bitfinex","ETHUSD",1625107776997,6.81261,2201.9,2200.9,6.95289]
["bitfinex","ETHUSD",1625107777186,6.81261,2201.9,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107777391,12.96261,2201.9,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107777486,17.97261,2201.9,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107777588,18.01261,2201.9,2201.8,0.02668198]
["bitfinex","ETHUSD",1625107777788,11.86261,2201.9,2201.8,0.02668198]
["bitfinex","ETHUSD",1625107777991,18.66170969,2201.9,2201.8,0.02668198]
["bitfinex","ETHUSD",1625107778089,11.86261,2201.9,2201.8,0.0468095]
["bitfinex","ETHUSD",1625107778193,15.26941,2201.9,2201.8,0.0468095]
["bitfinex","ETHUSD",1625107778991,5.01,2201.7,2200.6,2.49348601]
["bitfinex","ETHUSD",1625107779095,5.01,2201.6,2200.6,2.35348601]
["bitfinex","ETHUSD",1625107779232,13.89756683,2201.5,2200.6,0.01868]
["bitfinex","ETHUSD",1625107779334,18.96756683,2201.5,2200.6,0.01868]
["bitfinex","ETHUSD",1625107779431,13.21,2201.5,2200.6,0.01868]
["bitfinex","ETHUSD",1625107779531,20.02492,2201.5,2200.4,0.01493898]
["bitfinex","ETHUSD",1625107779633,11.96492,2201.5,2200.4,0.01493898]
["bitfinex","ETHUSD",1625107779730,6.95492,2201.5,2200.4,0.01493898]
["bitfinex","ETHUSD",1625107780090,6.95492,2201.5,2200.1,0.1220103]
["bitfinex","ETHUSD",1625107780296,0.01868,2200.8,2200.1,0.1220103]
["bitfinex","ETHUSD",1625107780393,0.01707132,2200.4,2200.2,2.4886061]
["bitfinex","ETHUSD",1625107780591,0.01707132,2200.4,2200.2,11.5745961]
["bitfinex","ETHUSD",1625107780694,0.01707132,2200.4,2200.3,9.65]
["bitfinex","ETHUSD",1625107780794,0.01868,2200.8,2200.4,10.65]
["bitfinex","ETHUSD",1625107780892,6.82685349,2201.2,2200.5,6.55]
["bitfinex","ETHUSD",1625107780990,6.82685349,2201.2,2200.3,2.6886061]
["bitfinex","ETHUSD",1625107781093,0.00615373,2201.2,2200.3,2.6886061]
["bitfinex","ETHUSD",1625107781191,0.00615373,2201.2,2200.4,0.04]
["bitfinex","ETHUSD",1625107781293,0.00615373,2201.2,2200.4,0.18]
["bitfinex","ETHUSD",1625107781532,0.00615373,2201.2,2200.4,2.6686061]
["bitfinex","ETHUSD",1625107782233,0.00615373,2201.2,2200.5,6.81418]
["bitfinex","ETHUSD",1625107784187,6.82084373,2201.2,2200.4,2.6286061]
["bitfinex","ETHUSD",1625107784282,10.67384373,2201.2,2200.4,2.6286061]
["bitfinex","ETHUSD",1625107785835,5.01,2201.0,2200.4,2.6286061]
["bitfinex","ETHUSD",1625107786180,6.81511,2201.1,2200.4,2.6286061]
["bitfinex","ETHUSD",1625107786280,3.85915373,2201.2,2200.4,2.6286061]
["bitfinex","ETHUSD",1625107786281,0.00615373,2201.2,2200.4,2.6286061]
["bitfinex","ETHUSD",1625107786386,0.00615373,2201.2,2200.5,0.18]
["bitfinex","ETHUSD",1625107786982,0.00615373,2201.2,2200.5,2.6686061]
["bitfinex","ETHUSD",1625107787082,0.00615373,2201.2,2200.7,6.81347]
["bitfinex","ETHUSD",1625107787281,0.00615373,2201.2,2200.7,6.95347]
["bitfinex","ETHUSD",1625107787381,0.00615373,2201.2,2200.8,0.1]
["bitfinex","ETHUSD",1625107787783,0.00615373,2201.2,2200.9,0.1]
["bitfinex","ETHUSD",1625107788781,0.00615373,2201.2,2200.7,6.95347]
["bitfinex","ETHUSD",1625107790528,0.00615373,2201.2,2200.7,9.28374276]
["bitfinex","ETHUSD",1625107790625,0.00615373,2201.2,2200.7,11.54695262]
["bitfinex","ETHUSD",1625107790823,0.00615373,2201.2,2200.8,0.2]
["bitfinex","ETHUSD",1625107790927,0.00615373,2201.2,2200.8,3.9646]
["bitfinex","ETHUSD",1625107791023,0.00615373,2201.2,2200.9,5.01]
["bitfinex","ETHUSD",1625107791126,0.00615373,2201.2,2201.0,5.01]
["bitfinex","ETHUSD",1625107791225,0.00615373,2201.2,2201.0,5.21]
["bitfinex","ETHUSD",1625107791327,0.00615373,2201.2,2201.1,22.05]
["bitfinex","ETHUSD",1625107791423,3.73e-06,2201.2,2201.1,22.05]
["bitfinex","ETHUSD",1625107791528,3.73e-06,2201.2,2201.1,22.2]
["bitfinex","ETHUSD",1625107791627,3.73e-06,2201.2,2201.1,37.2]
["bitfinex","ETHUSD",1625107791825,3.73e-06,2201.2,2201.1,39.46320986]
["bitfinex","ETHUSD",1625107791924,3.73e-06,2201.2,2201.1,41.79348262]
["bitfinex","ETHUSD",1625107792125,0.01974303,2201.6,2201.1,41.79348262]
["bitfinex","ETHUSD",1625107792324,0.01974303,2201.6,2201.2,0.2]
["bitfinex","ETHUSD",1625107792523,0.01974303,2201.6,2201.3,0.14]
["bitfinex","ETHUSD",1625107792624,0.01974303,2201.6,2201.3,3.4995]
["bitfinex","ETHUSD",1625107792749,0.01974303,2201.6,2201.3,18.4995]
["bitfinex","ETHUSD",1625107792849,0.01974303,2201.6,2201.3,25.3096]
["bitfinex","ETHUSD",1625107792948,0.01974303,2201.6,2201.4,0.2]
["bitfinex","ETHUSD",1625107793053,0.01974303,2201.6,2201.5,0.2]
["bitfinex","ETHUSD",1625107793151,0.01974303,2201.6,2201.5,5.35]
["bitfinex","ETHUSD",1625107794075,0.01974303,2201.6,2201.5,12.15979]
["bitfinex","ETHUSD",1625107794153,0.01974303,2201.6,2201.5,27.15979]
["bitfinex","ETHUSD",1625107794352,0.01974303,2201.6,2201.5,29.49006276]
["bitfinex","ETHUSD",1625107794653,0.01974303,2201.6,2201.5,14.49006276]
["bitfinex","ETHUSD",1625107794753,0.01974303,2201.6,2201.5,12.15979]
["bitfinex","ETHUSD",1625107795908,0.02015497,2202.0,2201.5,12.15979]
["bitfinex","ETHUSD",1625107796108,0.02015497,2202.0,2201.6,0.2]
["bitfinex","ETHUSD",1625107796307,0.02015497,2202.0,2201.6,5.21]
["bitfinex","ETHUSD",1625107796610,0.02015497,2202.0,2201.7,5.01]
["bitfinex","ETHUSD",1625107797007,0.02015497,2202.0,2201.6,5.21]
["bitfinex","ETHUSD",1625107797339,0.02015497,2202.0,2201.6,5.01]
["bitfinex","ETHUSD",1625107797543,0.02015497,2202.0,2201.5,6.95067]
["bitfinex","ETHUSD",1625107797739,0.02015497,2202.0,2201.5,0.14]
["bitfinex","ETHUSD",1625107798446,0.02015497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107798544,6.83203497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107798644,11.84203497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107798745,11.84236296,2201.9,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107798851,5.01,2201.8,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107798944,8.9192,2201.8,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107799046,5.01,2201.7,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107799144,9.9147,2201.8,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107799245,0.04,2201.6,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107799588,1.2876,2201.7,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107800093,6.8139,2201.6,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107801748,1.2876,2201.7,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107801844,1.0,2201.8,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107802644,20.68205497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107802645,1.0,2201.9,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107802749,1.0,2201.9,2201.4,9.28164303]
["bitfinex","ETHUSD",1625107802845,1.0,2201.9,2201.5,5.21]
["bitfinex","ETHUSD",1625107802945,1.0,2201.9,2201.5,5.35]
["bitfinex","ETHUSD",1625107803142,1.0,2201.9,2201.5,5.15]
["bitfinex","ETHUSD",1625107803345,1.0,2201.9,2201.6,5.01]
["bitfinex","ETHUSD",1625107803544,1.0,2201.9,2201.7,5.01]
["bitfinex","ETHUSD",1625107803749,0.02015497,2202.0,2201.6,5.01]
["bitfinex","ETHUSD",1625107804131,0.02015497,2202.0,2201.7,0.08]
["bitfinex","ETHUSD",1625107805142,0.02015497,2202.0,2201.8,0.14]
["bitfinex","ETHUSD",1625107805339,0.02015497,2202.0,2201.9,18.36]
["bitfinex","ETHUSD",1625107805437,0.02015497,2202.0,2201.9,22.7183]
["bitfinex","ETHUSD",1625107805536,0.02015497,2202.0,2201.9,22.8583]
["bitfinex","ETHUSD",1625107805840,0.02015497,2202.0,2201.9,9.5083]
["bitfinex","ETHUSD",1625107806444,0.02015497,2202.0,2201.9,16.31744]
["bitfinex","ETHUSD",1625107807241,0.02015497,2202.0,2201.9,22.61245464]
["bitfinex","ETHUSD",1625107808142,0.02015497,2202.0,2201.9,16.31744]
["bitfinex","ETHUSD",1625107808347,0.02015497,2202.0,2201.9,22.59628524]
["bitfinex","ETHUSD",1625107809013,0.02015497,2202.0,2201.9,16.31744]
["bitfinex","ETHUSD",1625107809514,0.02015497,2202.0,2201.9,11.30744]
["bitfinex","ETHUSD",1625107809719,0.02015497,2202.0,2201.9,0.2]
["bitfinex","ETHUSD",1625107809817,0.02015497,2202.0,2201.4,9.10031303]
["bitfinex","ETHUSD",1625107809920,4.68485497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107810776,5.01,2201.8,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107811274,4.68485497,2202.0,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107811476,5.01,2201.8,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107811778,6.81367,2201.6,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107812002,0.06,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107812178,3.8031,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107812277,8.7531,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107812828,3.7431,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107815407,3.4931,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107817592,7.89497,2201.6,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107817593,9.62017,2201.6,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107817793,5.01,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107818093,5.07,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107818291,5.01,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107818791,9.5917,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107818891,10.5917,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107819645,18.5917,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107819776,26.07442376,2201.5,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107819875,15.95,2201.4,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107819979,14.32859616,2201.3,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107820083,7.65,2201.3,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107820175,7.71,2201.3,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107820273,15.71,2201.3,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107820676,8.06,2201.3,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107820778,0.06,2201.3,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107821075,5.07,2201.3,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107821478,11.88595,2201.3,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107822009,12.88595,2201.3,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107822105,6.01,2201.3,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107822212,1.0,2201.3,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107823009,5.01,2201.4,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107823108,1.0,2201.5,2201.2,7.37727003]
["bitfinex","ETHUSD",1625107823208,1.0,2201.5,2201.2,10.52837003]
["bitfinex","ETHUSD",1625107823809,1.0,2201.5,2201.2,10.47837003]
["bitfinex","ETHUSD",1625107825448,7.81387,2201.5,2201.2,10.47837003]
["bitfinex","ETHUSD",1625107826692,5.01,2201.3,2201.2,10.47837003]
["bitfinex","ETHUSD",1625107826899,1.0,2201.5,2201.2,10.47837003]
["bitfinex","ETHUSD",1625107827097,5.01,2201.4,2201.2,10.47837003]
["bitfinex","ETHUSD",1625107827196,1.0,2201.5,2201.2,10.47837003]
["bitfinex","ETHUSD",1625107828396,6.8142,2201.4,2201.2,10.47837003]
["bitfinex","ETHUSD",1625107828770,5.01,2201.3,2201.2,7.27727003]
["bitfinex","ETHUSD",1625107830119,6.8142,2201.4,2201.2,7.27727003]
["bitfinex","ETHUSD",1625107830621,5.01,2201.3,2201.2,7.27727003]
["bitfinex","ETHUSD",1625107832150,6.8142,2201.4,2201.2,7.27727003]
["bitfinex","ETHUSD",1625107834654,5.01,2201.3,2201.2,7.27727003]
["bitfinex","ETHUSD",1625107834755,6.8142,2201.4,2201.2,7.27727003]
["bitfinex","ETHUSD",1625107836850,5.01,2201.3,2201.2,7.27727003]
["bitfinex","ETHUSD",1625107837654,5.01,2201.4,2201.2,7.27727003]
["bitfinex","ETHUSD",1625107837765,1.0,2201.5,2201.2,7.27727003]
["bitfinex","ETHUSD",1625107841896,7.81369,2201.5,2201.2,7.27727003]
["bitfinex","ETHUSD",1625107846360,1.0,2201.5,2201.2,11.23887003]
["bitfinex","ETHUSD",1625107846665,1.0,2201.5,2201.3,6.252481]
["bitfinex","ETHUSD",1625107846769,1.0,2201.5,2201.3,6.392481]
["bitfinex","ETHUSD",1625107846871,1.0,2201.5,2201.4,5.01]
["bitfinex","ETHUSD",1625107846971,1.0,2201.5,2201.4,25.666018]
["bitfinex","ETHUSD",1625107847070,1.0,2201.5,2201.4,25.806018]
["bitfinex","ETHUSD",1625107847169,0.0001,2201.5,2201.4,19.2]
["bitfinex","ETHUSD",1625107847270,1.0,2202.1,2201.4,19.2]
["bitfinex","ETHUSD",1625107847271,1.0,2202.1,2201.5,6.7]
["bitfinex","ETHUSD",1625107847468,1.0,2202.1,2201.6,0.14]
["bitfinex","ETHUSD",1625107847570,1.0,2202.1,2201.6,0.22]
["bitfinex","ETHUSD",1625107847772,6.85652701,2202.2,2201.6,0.22]
["bitfinex","ETHUSD",1625107847871,6.85652701,2202.2,2201.8,6.8104]
["bitfinex","ETHUSD",1625107848075,6.85652701,2202.2,2201.9,0.14]
["bitfinex","ETHUSD",1625107849543,6.85652701,2202.2,2201.9,5.34]
["bitfinex","ETHUSD",1625107849643,6.85652701,2202.2,2201.9,0.14]
["bitfinex","ETHUSD",1625107851765,6.85652701,2202.2,2201.7,2.8]
["bitfinex","ETHUSD",1625107851865,6.85652701,2202.2,2201.7,2.94]
["bitfinex","ETHUSD",1625107852263,6.85652701,2202.2,2201.8,0.08]
["bitfinex","ETHUSD",1625107852565,6.85652701,2202.2,2201.7,2.94]
["bitfinex","ETHUSD",1625107853215,5.03015497,2202.0,2201.7,2.94]
["bitfinex","ETHUSD",1625107853419,0.02015497,2202.0,2201.7,0.14]
["bitfinex","ETHUSD",1625107853663,5.03015497,2202.0,2201.7,0.14]
["bitfinex","ETHUSD",1625107855065,11.84274497,2202.0,2201.7,0.14]
["bitfinex","ETHUSD",1625107857509,5.03015497,2202.0,2201.7,0.14]
["bitfinex","ETHUSD",1625107857608,0.02015497,2202.0,2201.7,0.14]
["bitfinex","ETHUSD",1625107857808,5.03015497,2202.0,2201.7,0.14]
["bitfinex","ETHUSD",1625107858124,0.02015497,2202.0,2201.7,0.14]
["bitfinex","ETHUSD",1625107861304,6.85168198,2202.2,2201.7,0.14]
["bitfinex","ETHUSD",1625107861404,6.85168198,2202.2,2201.8,0.16]
["bitfinex","ETHUSD",1625107861605,6.85168198,2202.2,2201.7,0.14]
["bitfinex","ETHUSD",1625107862407,6.85168198,2202.2,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107863326,6.85168198,2202.2,2201.8,6.33545609]
["bitfinex","ETHUSD",1625107863425,8.198e-05,2202.2,2201.9,23.1]
["bitfinex","ETHUSD",1625107863530,0.02012752,2202.4,2202.0,13.12864501]
["bitfinex","ETHUSD",1625107863732,0.02012752,2202.4,2202.1,0.34]
["bitfinex","ETHUSD",1625107863824,0.02012752,2202.4,2202.1,4.6598]
["bitfinex","ETHUSD",1625107863926,2.752e-05,2202.4,2202.2,0.2]
["bitfinex","ETHUSD",1625107864228,2.752e-05,2202.4,2202.3,0.14]
["bitfinex","ETHUSD",1625107865370,2.752e-05,2202.4,2202.3,22.47431212]
["bitfinex","ETHUSD",1625107865570,2.752e-05,2202.4,2202.3,25.34188193]
["bitfinex","ETHUSD",1625107865673,9.997e-05,2202.6,2202.4,15.55]
["bitfinex","ETHUSD",1625107865767,9.997e-05,2202.6,2202.5,13.31408936]
["bitfinex","ETHUSD",1625107865869,9.997e-05,2202.6,2202.5,13.65408936]
["bitfinex","ETHUSD",1625107866068,9.997e-05,2202.6,2202.5,7.14763]
["bitfinex","ETHUSD",1625107866673,9.997e-05,2202.6,2202.5,0.14]
["bitfinex","ETHUSD",1625107866828,4.29549997,2202.6,2202.3,0.14]
["bitfinex","ETHUSD",1625107867163,11.14549997,2202.6,2202.3,0.14]
["bitfinex","ETHUSD",1625107867463,11.14549997,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107867563,11.12940775,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107867764,5.01,2202.4,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107868167,17.84140098,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107868168,24.65236098,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107868272,6.85,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107868569,5.01,2202.4,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107868665,6.85,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107869282,6.85,2202.6,2202.2,6.82959752]
["bitfinex","ETHUSD",1625107869675,6.85,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107870292,6.85,2202.6,2202.2,6.82958752]
["bitfinex","ETHUSD",1625107870695,6.85,2202.6,2202.2,11.67868752]
["bitfinex","ETHUSD",1625107871047,6.85,2202.6,2202.3,0.1]
["bitfinex","ETHUSD",1625107871244,6.85,2202.6,2202.4,6.80853]
["bitfinex","ETHUSD",1625107871612,6.85,2202.6,2202.5,0.18]
["bitfinex","ETHUSD",1625107872311,6.85,2202.6,2202.4,6.80853]
["bitfinex","ETHUSD",1625107873321,6.85,2202.6,2202.3,9.07804]
["bitfinex","ETHUSD",1625107874714,6.85,2202.6,2202.4,0.04]
["bitfinex","ETHUSD",1625107874816,6.85,2202.6,2202.4,3.986]
["bitfinex","ETHUSD",1625107875414,6.85,2202.6,2202.4,3.946]
["bitfinex","ETHUSD",1625107875717,6.85,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107875817,11.7319,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107876520,5.01,2202.4,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107876624,11.82094,2202.4,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107876724,6.81094,2202.4,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107877121,6.85,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107877621,13.66058,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107877723,14.66058,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107878689,13.66058,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107878992,6.85,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107882978,6.85,2202.6,2202.3,0.04]
["bitfinex","ETHUSD",1625107883076,6.85,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107883978,6.85,2202.6,2202.2,0.16012752]
["bitfinex","ETHUSD",1625107884477,6.85,2202.6,2202.3,6.80899]
["bitfinex","ETHUSD",1625107885018,6.85,2202.6,2202.4,0.04]
["bitfinex","ETHUSD",1625107885361,6.85,2202.6,2202.3,6.80899]
["bitfinex","ETHUSD",1625107886062,6.75,2202.6,2202.3,6.80899]
["bitfinex","ETHUSD",1625107886361,6.86998977,2202.8,2202.3,6.80899]
["bitfinex","ETHUSD",1625107886965,6.86998977,2202.8,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107887063,6.76998977,2202.8,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107887269,6.76998977,2202.8,2202.5,0.12]
["bitfinex","ETHUSD",1625107887368,6.76998977,2202.8,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107887674,9.81e-06,2203.0,2202.6,23.05]
["bitfinex","ETHUSD",1625107887776,9.81e-06,2203.1,2202.7,7.94851612]
["bitfinex","ETHUSD",1625107887874,9.81e-06,2203.1,2202.9,7.63863828]
["bitfinex","ETHUSD",1625107887979,9.81e-06,2203.1,2202.9,12.64863828]
["bitfinex","ETHUSD",1625107888079,9.81e-06,2203.1,2203.0,0.14]
["bitfinex","ETHUSD",1625107888181,0.00666966,2203.2,2203.0,11.2088183]
["bitfinex","ETHUSD",1625107888281,0.00666966,2203.2,2203.1,20.44493592]
["bitfinex","ETHUSD",1625107888374,0.00666966,2203.2,2203.1,25.65493592]
["bitfinex","ETHUSD",1625107888479,0.00666966,2203.2,2203.1,25.79493592]
["bitfinex","ETHUSD",1625107888876,0.00666966,2203.2,2203.1,5.35]
["bitfinex","ETHUSD",1625107890127,0.00666966,2203.2,2203.1,11.70264232]
["bitfinex","ETHUSD",1625107890930,0.00666966,2203.2,2203.1,5.35]
["bitfinex","ETHUSD",1625107891033,0.00666966,2203.2,2203.1,0.34]
["bitfinex","ETHUSD",1625107891533,0.00666966,2203.2,2203.1,0.2]
["bitfinex","ETHUSD",1625107891632,0.00666966,2203.2,2202.8,0.14]
["bitfinex","ETHUSD",1625107891778,0.00666966,2203.2,2202.4,6.55197539]
["bitfinex","ETHUSD",1625107891868,0.00666966,2203.2,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107891964,0.00666966,2203.2,2202.5,0.14]
["bitfinex","ETHUSD",1625107892166,0.00666966,2203.2,2202.5,6.94814]
["bitfinex","ETHUSD",1625107892364,0.00666966,2203.2,2202.6,0.18]
["bitfinex","ETHUSD",1625107892468,0.00666966,2203.2,2202.6,6.48551049]
["bitfinex","ETHUSD",1625107892564,0.00666966,2203.2,2202.7,0.14]
["bitfinex","ETHUSD",1625107894471,0.00666966,2203.2,2203.0,6.80668]
["bitfinex","ETHUSD",1625107894667,0.00666966,2203.2,2203.1,0.2]
["bitfinex","ETHUSD",1625107895570,0.00666966,2203.2,2203.0,6.80668]
["bitfinex","ETHUSD",1625107896774,0.00066966,2203.2,2203.0,6.80668]
["bitfinex","ETHUSD",1625107897675,0.00066966,2203.2,2203.0,14.00668]
["bitfinex","ETHUSD",1625107897779,0.00066966,2203.2,2203.1,0.14]
["bitfinex","ETHUSD",1625107898873,0.00066966,2203.2,2203.0,14.00668]
["bitfinex","ETHUSD",1625107901476,0.00066966,2203.2,2203.0,7.2]
["bitfinex","ETHUSD",1625107902674,0.00066966,2203.2,2203.1,0.08]
["bitfinex","ETHUSD",1625107903520,0.00066966,2203.2,2203.0,7.2]
["bitfinex","ETHUSD",1625107904324,6.80907966,2203.2,2203.0,7.2]
["bitfinex","ETHUSD",1625107904725,24.83518596,2203.0,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107904823,5.01,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107904922,11.72251533,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107905273,5.01,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107906170,1.1876,2202.9,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107906271,5.01,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107906369,6.81,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107908126,5.01,2202.7,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107908523,6.81,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107909767,6.81,2202.8,2202.6,8.977e-05]
["bitfinex","ETHUSD",1625107909870,8.5,2202.7,2202.4,0.02007245]
["bitfinex","ETHUSD",1625107909971,15.01,2202.5,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107910168,5.07,2202.5,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107910281,0.06,2202.5,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107910569,6.81112,2202.6,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107910672,11.82112,2202.6,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107910770,5.01,2202.5,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107911172,6.81112,2202.6,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107911271,5.01,2202.5,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107911574,5.07,2202.5,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107912336,6.81112,2202.6,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107912837,0.01998977,2202.8,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107913540,6.82972977,2202.8,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107913640,3.82972977,2202.8,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107914477,3.82972977,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107914783,5.01,2202.7,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107914981,5.07,2202.7,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107915561,5.01,2202.7,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107916062,3.82972977,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107916653,5.01,2202.7,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107918062,3.82972977,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107918354,9.09941981,2203.0,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107918455,0.01987981,2203.0,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107918887,0.01987981,2203.0,2202.6,0.15998977]
["bitfinex","ETHUSD",1625107918986,0.01987981,2203.0,2202.7,0.12]
["bitfinex","ETHUSD",1625107919389,0.01987981,2203.0,2202.6,0.15998977]
["bitfinex","ETHUSD",1625107919588,0.01987981,2203.0,2202.7,4.242]
["bitfinex","ETHUSD",1625107921823,0.01987981,2203.0,2202.7,11.04947]
["bitfinex","ETHUSD",1625107922024,0.01987981,2203.0,2202.8,0.1]
["bitfinex","ETHUSD",1625107922123,0.01987981,2203.0,2202.7,11.04947]
["bitfinex","ETHUSD",1625107922526,0.01987981,2203.0,2202.7,4.242]
["bitfinex","ETHUSD",1625107924476,6.82889981,2203.0,2202.7,4.242]
["bitfinex","ETHUSD",1625107924977,5.01,2202.8,2202.7,4.242]
["bitfinex","ETHUSD",1625107925076,0.01987981,2203.0,2202.7,4.242]
["bitfinex","ETHUSD",1625107925176,5.02987981,2203.0,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107925728,11.81943,2202.9,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107925830,5.01,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107925927,0.04,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107926031,0.01987981,2203.0,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107927444,6.82894981,2203.0,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107928982,0.01987981,2203.0,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107930233,0.01987981,2203.0,2202.7,0.18]
["bitfinex","ETHUSD",1625107931650,0.01987981,2203.0,2202.6,6.96782977]
["bitfinex","ETHUSD",1625107934441,0.01987981,2203.0,2202.7,0.06]
["bitfinex","ETHUSD",1625107934589,0.01987981,2203.0,2202.7,6.86732]
["bitfinex","ETHUSD",1625107936811,0.01987981,2203.0,2202.7,7.7799231]
["bitfinex","ETHUSD",1625107937009,0.01987981,2203.0,2202.8,0.2]
["bitfinex","ETHUSD",1625107937407,0.01987981,2203.0,2202.6,6.96772977]
["bitfinex","ETHUSD",1625107938115,0.01987981,2203.0,2202.6,0.15998977]
["bitfinex","ETHUSD",1625107938211,0.01987981,2203.0,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107938212,6.82869434,2203.0,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107938312,16.677969,2203.0,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107938414,5.01,2202.9,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107938510,6.80983,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107938611,11.81983,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107938813,6.80983,2202.8,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107939040,5.01,2202.7,2202.6,0.01998977]
["bitfinex","ETHUSD",1625107939545,5.01,2202.7,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107939546,7.25,2202.6,2202.4,7.245e-05]
["bitfinex","ETHUSD",1625107939646,7.25,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107939647,7.3,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107939747,17.63230559,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107939847,5.01,2202.3,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107940046,5.07,2202.3,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107940149,0.9955,2202.4,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107940243,0.9455,2202.4,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107940545,3.4503,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107940848,5.01,2202.3,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107941045,5.05,2202.3,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107941317,3.4503,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107941903,1.29897245,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107942005,0.02007245,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107942205,5.01,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107942507,0.02007245,2202.6,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107942910,5.01,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107944743,8.3497,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107945238,16.3497,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107945336,8.3497,2202.5,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107945438,0.06,2202.4,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107945645,6.81149,2202.4,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107946303,5.01,2202.3,2202.2,0.02012752]
["bitfinex","ETHUSD",1625107946506,10.96,2202.2,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107946601,5.01,2202.2,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107946712,5.01,2202.1,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107946802,5.01652701,2202.2,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107946900,0.00652701,2202.2,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107948172,0.00652701,2202.2,2201.9,0.16]
["bitfinex","ETHUSD",1625107948366,0.00652701,2202.2,2202.0,0.14]
["bitfinex","ETHUSD",1625107949467,0.00652701,2202.2,2202.1,6.80941]
["bitfinex","ETHUSD",1625107949567,0.00652701,2202.2,2202.1,6.84941]
["bitfinex","ETHUSD",1625107949873,0.00652701,2202.2,2202.1,0.04]
["bitfinex","ETHUSD",1625107950170,0.00652701,2202.2,2202.0,0.14]
["bitfinex","ETHUSD",1625107952094,0.00652701,2202.2,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107952546,3.14872701,2202.2,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107953236,3.14872701,2202.2,2201.8,6.83072497]
["bitfinex","ETHUSD",1625107953335,3.14872701,2202.2,2201.9,0.06]
["bitfinex","ETHUSD",1625107953836,3.14872701,2202.2,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107957548,3.13800289,2202.2,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107957749,0.02012752,2202.4,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107957848,5.03012752,2202.4,2201.8,0.02015497]
["bitfinex","ETHUSD",1625107958050,5.03012752,2202.4,2201.8,6.83086497]
["bitfinex","ETHUSD",1625107958153,5.03012752,2202.4,2201.9,0.08]
["bitfinex","ETHUSD",1625107958353,0.02012752,2202.4,2201.9,0.08]
["bitfinex","ETHUSD",1625107958552,0.02012752,2202.4,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107959050,0.02012752,2202.4,2202.0,6.81673701]
["bitfinex","ETHUSD",1625107959299,0.02012752,2202.4,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107960553,0.02012752,2202.4,2202.0,6.81676701]
["bitfinex","ETHUSD",1625107961695,0.02012752,2202.4,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107961799,5.03012752,2202.4,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107961895,0.02012752,2202.4,2202.0,0.00652701]
["bitfinex","ETHUSD",1625107962196,4.7,2202.3,2201.6,0.14]
["bitfinex","ETHUSD",1625107962399,4.76,2202.3,2201.4,0.15974303]
["bitfinex","ETHUSD",1625107962497,0.02015497,2202.0,2201.4,0.15974303]
["bitfinex","ETHUSD",1625107962795,0.02015497,2202.0,2201.4,9.24134303]
["bitfinex","ETHUSD",1625107962997,0.02015497,2202.0,2201.5,0.08]
["bitfinex","ETHUSD",1625107963299,0.02015497,2202.0,2201.4,9.24134303]
["bitfinex","ETHUSD",1625107963397,3.27325497,2202.0,2201.4,0.15974303]
["bitfinex","ETHUSD",1625107964413,10.08575497,2202.0,2201.4,0.15974303]
["bitfinex","ETHUSD",1625107966699,5.01,2201.8,2201.4,0.15974303]
["bitfinex","ETHUSD",1625107966797,6.81323,2201.7,2201.4,0.15974303]
["bitfinex","ETHUSD",1625107966901,6.87323,2201.7,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107967248,6.81323,2201.7,2201.4,0.01974303]
["bitfinex","ETHUSD",1625107967451,17.21,2201.5,2201.2,2.0]
["bitfinex","ETHUSD",1625107967558,20.4418,2201.5,2201.1,0.14]
["bitfinex","ETHUSD",1625107967655,6.94144888,2201.4,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107967759,12.01144888,2201.4,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107967858,13.81589888,2201.4,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107967956,5.01,2201.2,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107968061,0.06,2201.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107968431,7.29069833,2201.1,2201.0,0.00615373]
["bitfinex","ETHUSD",1625107968634,7.29069833,2201.1,2200.6,0.01868]
["bitfinex","ETHUSD",1625107968635,12.2,2200.9,2199.8,0.15506914]
["bitfinex","ETHUSD",1625107968739,9.03287516,2200.8,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107968834,16.35047516,2200.8,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107968940,6.83500132,2200.4,2199.8,2.01506914]
["bitfinex","ETHUSD",1625107969030,7.20237075,2200.3,2199.8,2.01506914]
["bitfinex","ETHUSD",1625107969231,0.06,2200.2,2199.8,2.01506914]
["bitfinex","ETHUSD",1625107969535,5.01,2200.1,2199.8,2.01506914]
["bitfinex","ETHUSD",1625107969635,5.01,2200.1,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107969732,7.79537588,2200.0,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107969831,15.36,2199.9,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107969930,25.52261923,2199.9,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107970030,34.61602923,2199.9,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107970130,42.61602923,2199.9,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107970231,39.92438168,2199.9,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107970334,54.92438168,2199.9,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107970435,55.06438168,2199.9,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107970599,40.06438168,2199.9,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107970699,55.06438168,2199.9,2199.8,0.01506914]
["bitfinex","ETHUSD",1625107971097,58.81038168,2199.9,2199.8,9.14e-06]
["bitfinex","ETHUSD",1625107971696,62.10038168,2199.9,2199.8,9.14e-06]
["bitfinex","ETHUSD",1625107972102,65.04521066,2199.9,2199.8,9.14e-06]
["bitfinex","ETHUSD",1625107972200,65.04521066,2199.9,2199.2,1.74e-05]
["bitfinex","ETHUSD",1625107972303,6.7966,2199.8,2199.2,1.74e-05]
["bitfinex","ETHUSD",1625107972411,6.7966,2199.8,2198.0,4.27282468]
["bitfinex","ETHUSD",1625107972412,0.28825447,2199.3,2198.0,4.27282468]
["bitfinex","ETHUSD",1625107972510,0.28825447,2199.3,2197.3,3.70550374]
["bitfinex","ETHUSD",1625107972511,0.28825447,2199.3,2197.3,0.79887563]
["bitfinex","ETHUSD",1625107972609,0.30694429,2198.7,2197.3,0.79887563]
["bitfinex","ETHUSD",1625107972709,7.42034625,2198.6,2197.3,0.79887563]
["bitfinex","ETHUSD",1625107972841,7.42034625,2198.6,2196.7,12.16868258]
["bitfinex","ETHUSD",1625107972842,5.01,2198.5,2196.7,12.16868258]
["bitfinex","ETHUSD",1625107972940,7.15266618,2198.3,2196.7,12.16868258]
["bitfinex","ETHUSD",1625107973030,5.01,2198.4,2196.6,7.32617577]
["bitfinex","ETHUSD",1625107973031,5.15,2198.4,2196.6,7.32617577]
["bitfinex","ETHUSD",1625107973128,5.01,2198.4,2196.6,0.01]
["bitfinex","ETHUSD",1625107973228,5.01,2198.1,2196.6,0.01]
["bitfinex","ETHUSD",1625107973481,7.18714982,2197.9,2196.5,0.14]
["bitfinex","ETHUSD",1625107973580,5.01,2197.8,2196.5,0.14]
["bitfinex","ETHUSD",1625107973676,7.18714982,2197.9,2196.5,0.14]
["bitfinex","ETHUSD",1625107973780,11.94568072,2197.7,2196.7,6.82557]
["bitfinex","ETHUSD",1625107973880,5.01,2197.7,2196.7,6.82557]
["bitfinex","ETHUSD",1625107973982,6.91801,2197.7,2196.5,22.95]
["bitfinex","ETHUSD",1625107974079,1.9369,2197.8,2196.6,6.45330346]
["bitfinex","ETHUSD",1625107974180,8.74056866,2197.8,2196.6,6.45330346]
["bitfinex","ETHUSD",1625107974277,1.9369,2197.8,2196.6,6.45330346]
["bitfinex","ETHUSD",1625107974776,8.82044967,2197.8,2196.6,6.45330346]
["bitfinex","ETHUSD",1625107975051,1.9369,2197.8,2196.6,6.45330346]
["bitfinex","ETHUSD",1625107975258,5.01,2197.9,2196.8,7.40064565]
["bitfinex","ETHUSD",1625107975353,0.00841719,2198.0,2196.8,0.2]
["bitfinex","ETHUSD",1625107975553,0.00841719,2198.0,2196.5,7.29742341]
["bitfinex","ETHUSD",1625107975845,5.01841719,2198.0,2196.9,0.14]
["bitfinex","ETHUSD",1625107975936,6.965399,2197.9,2196.5,6.73719977]
["bitfinex","ETHUSD",1625107976038,6.965399,2197.9,2196.5,0.14]
["bitfinex","ETHUSD",1625107976039,10.837099,2197.9,2196.5,0.14]
["bitfinex","ETHUSD",1625107976139,10.837099,2197.9,2196.8,6.82623]
["bitfinex","ETHUSD",1625107976235,5.01,2197.7,2196.8,6.82623]
["bitfinex","ETHUSD",1625107976436,5.01,2197.7,2196.9,6.3267976]
["bitfinex","ETHUSD",1625107976737,5.01841719,2198.0,2196.8,6.82623]
["bitfinex","ETHUSD",1625107976836,5.0216,2197.9,2196.8,6.82623]
["bitfinex","ETHUSD",1625107976938,5.01,2197.8,2196.8,6.82623]
["bitfinex","ETHUSD",1625107977041,5.01,2197.7,2196.8,6.82623]
["bitfinex","ETHUSD",1625107980859,5.01,2197.7,2196.9,6.38209482]
["bitfinex","ETHUSD",1625107980961,0.00841719,2198.0,2196.9,6.38209482]
["bitfinex","ETHUSD",1625107981065,0.00841719,2198.0,2197.1,7.35422604]
["bitfinex","ETHUSD",1625107981837,0.00841719,2198.0,2197.1,6.34311602]
["bitfinex","ETHUSD",1625107981938,0.00841719,2198.0,2196.9,6.67804826]
["bitfinex","ETHUSD",1625107982443,0.00841719,2198.0,2197.2,6.82514]
["bitfinex","ETHUSD",1625107982541,0.00841719,2198.0,2196.9,6.62671778]
["bitfinex","ETHUSD",1625107982642,0.14,2197.9,2196.8,9.10095]
["bitfinex","ETHUSD",1625107982839,0.14,2197.9,2196.9,6.412189]
["bitfinex","ETHUSD",1625107982941,0.14,2197.9,2196.9,6.4580494]
["bitfinex","ETHUSD",1625107983039,0.14,2197.9,2196.9,6.50126158]
["bitfinex","ETHUSD",1625107983144,0.14,2197.9,2196.9,6.44579521]
["bitfinex","ETHUSD",1625107983339,0.14,2197.9,2196.8,9.10095]
["bitfinex","ETHUSD",1625107983540,0.14,2197.9,2196.9,6.46998706]
["bitfinex","ETHUSD",1625107983640,0.14,2197.9,2196.8,9.10095]
["bitfinex","ETHUSD",1625107984351,5.15,2197.9,2196.8,9.10095]
["bitfinex","ETHUSD",1625107984552,0.06,2197.8,2196.8,9.10095]
["bitfinex","ETHUSD",1625107984655,0.06,2197.8,2196.9,6.7285736]
["bitfinex","ETHUSD",1625107984753,0.14,2197.8,2196.9,6.7285736]
["bitfinex","ETHUSD",1625107984853,0.00841719,2198.0,2196.9,10.2519736]
["bitfinex","ETHUSD",1625107984952,0.14841719,2198.0,2196.9,10.2519736]
["bitfinex","ETHUSD",1625107985754,0.14841719,2198.0,2197.4,6.82477]
["bitfinex","ETHUSD",1625107985954,0.00841719,2198.0,2197.4,6.82477]
["bitfinex","ETHUSD",1625107987300,0.00841719,2198.0,2197.4,13.32979632]
["bitfinex","ETHUSD",1625107987404,0.00841719,2198.0,2197.4,17.18249632]
["bitfinex","ETHUSD",1625107987702,0.00841719,2198.0,2197.5,0.12]
["bitfinex","ETHUSD",1625107987904,10.0,2197.6,2197.5,6.62226985]
["bitfinex","ETHUSD",1625107988011,0.00841719,2198.0,2197.5,6.47033115]
["bitfinex","ETHUSD",1625107988124,0.00841719,2198.0,2197.7,6.82335]
["bitfinex","ETHUSD",1625107988650,0.00841719,2198.0,2197.4,13.28371025]
["bitfinex","ETHUSD",1625107988746,0.00841719,2198.0,2197.6,0.14]
["bitfinex","ETHUSD",1625107989151,0.00841719,2198.0,2197.8,9.09723]
["bitfinex","ETHUSD",1625107989253,7.19e-06,2198.0,2197.9,7.51590498]
["bitfinex","ETHUSD",1625107989350,7.19e-06,2198.0,2197.9,12.66590498]
["bitfinex","ETHUSD",1625107989450,7.19e-06,2198.0,2197.9,15.93180498]
["bitfinex","ETHUSD",1625107989549,7.19e-06,2198.0,2197.9,10.92180498]
["bitfinex","ETHUSD",1625107989751,10.8308,2199.2,2197.9,10.92180498]
["bitfinex","ETHUSD",1625107989952,10.8308,2199.2,2197.9,11.00180498]
["bitfinex","ETHUSD",1625107990150,10.8308,2199.2,2197.9,10.92180498]
["bitfinex","ETHUSD",1625107990649,5.01,2199.0,2197.9,10.92180498]
["bitfinex","ETHUSD",1625107991023,10.8308,2199.2,2198.4,6.82154]
["bitfinex","ETHUSD",1625107991122,10.8308,2199.2,2198.5,7.23062136]
["bitfinex","ETHUSD",1625107991423,10.8308,2199.2,2198.4,11.15274]
["bitfinex","ETHUSD",1625107991627,10.8308,2199.2,2198.4,11.01274]
["bitfinex","ETHUSD",1625107991925,10.8308,2199.2,2198.5,6.49037814]
["bitfinex","ETHUSD",1625107992227,0.14,2199.6,2198.5,6.49037814]
["bitfinex","ETHUSD",1625107992431,10.5709,2199.7,2198.5,6.63037814]
["bitfinex","ETHUSD",1625107992533,10.6028,2200.0,2198.7,5.01]
["bitfinex","ETHUSD",1625107992628,10.6028,2200.0,2198.8,7.58674214]
["bitfinex","ETHUSD",1625107992728,10.6028,2200.0,2198.8,7.72674214]
["bitfinex","ETHUSD",1625107993061,10.6028,2200.0,2198.8,6.33817973]
["bitfinex","ETHUSD",1625107993258,17.42419,2200.0,2198.8,6.33817973]
["bitfinex","ETHUSD",1625107993860,5.01,2199.8,2198.8,6.33817973]
["bitfinex","ETHUSD",1625107993963,5.01,2199.8,2198.5,0.14]
["bitfinex","ETHUSD",1625107994264,5.01,2199.7,2198.5,0.14]
["bitfinex","ETHUSD",1625107994567,5.01,2199.6,2198.5,0.14]
["bitfinex","ETHUSD",1625107994862,5.01,2199.5,2198.5,0.14]
["bitfinex","ETHUSD",1625107994967,8.5129,2199.5,2198.5,0.14]
["bitfinex","ETHUSD",1625107995068,8.5129,2199.5,2198.2,0.14]
["bitfinex","ETHUSD",1625107995165,5.01,2199.4,2198.0,9.09623]
["bitfinex","ETHUSD",1625107995340,6.68121036,2199.3,2197.7,6.39852885]
["bitfinex","ETHUSD",1625107995439,20.01,2199.2,2197.9,6.76642325]
["bitfinex","ETHUSD",1625107995542,20.15,2199.2,2197.9,6.76642325]
["bitfinex","ETHUSD",1625107995637,5.01,2199.1,2197.9,6.76642325]
["bitfinex","ETHUSD",1625107995737,21.0457,2199.2,2197.9,6.76642325]
["bitfinex","ETHUSD",1625107995837,0.14,2199.0,2197.9,6.59568478]
["bitfinex","ETHUSD",1625107995939,4.2255,2199.0,2197.9,6.59568478]
["bitfinex","ETHUSD",1625107996037,5.01,2198.8,2197.9,6.59568478]
["bitfinex","ETHUSD",1625107996138,5.01,2198.8,2197.5,7.39290092]
["bitfinex","ETHUSD",1625107996242,5.01,2198.8,2197.4,21.92211]
["bitfinex","ETHUSD",1625107996243,22.95,2198.6,2197.4,11.36861]
["bitfinex","ETHUSD",1625107996345,5.01,2198.4,2197.2,0.14]
["bitfinex","ETHUSD",1625107996441,12.48399336,2198.3,2196.9,11.51119]
["bitfinex","ETHUSD",1625107996638,5.01,2198.2,2196.9,11.51119]
["bitfinex","ETHUSD",1625107996742,6.78073374,2198.1,2196.9,11.51119]
["bitfinex","ETHUSD",1625107996837,11.79073374,2198.1,2196.9,11.51119]
["bitfinex","ETHUSD",1625107997139,5.01,2198.0,2196.9,11.51119]
["bitfinex","ETHUSD",1625107997239,11.79073374,2198.1,2196.9,0.14]
["bitfinex","ETHUSD",1625107997342,11.79073374,2198.1,2197.0,0.1]
["bitfinex","ETHUSD",1625107997551,5.01,2198.1,2196.9,0.14]
["bitfinex","ETHUSD",1625107997856,5.01,2198.0,2196.9,0.14]
["bitfinex","ETHUSD",1625107998652,5.01,2198.0,2197.0,6.82538]
["bitfinex","ETHUSD",1625107998955,5.01,2198.1,2197.0,6.82538]
["bitfinex","ETHUSD",1625107999455,12.26840836,2198.4,2197.0,6.82538]
["bitfinex","ETHUSD",1625107999555,5.01,2198.2,2197.0,6.82538]
["bitfinex","ETHUSD",1625108000339,6.82539,2198.2,2197.2,5.01]
["bitfinex","ETHUSD",1625108000441,0.14,2198.4,2197.2,5.01]
["bitfinex","ETHUSD",1625108000539,0.14,2198.4,2197.2,3.712]
["bitfinex","ETHUSD",1625108000641,14.1106,2198.5,2197.3,5.01]
["bitfinex","ETHUSD",1625108000745,5.01,2198.5,2197.4,5.01]
["bitfinex","ETHUSD",1625108001039,7.01455268,2198.7,2197.5,0.04]
["bitfinex","ETHUSD",1625108001143,0.14,2198.7,2197.4,5.01]
["bitfinex","ETHUSD",1625108001444,21.1287,2198.8,2197.4,5.01]
["bitfinex","ETHUSD",1625108001541,27.95195,2198.8,2197.7,6.82348]
["bitfinex","ETHUSD",1625108001644,27.95195,2198.8,2197.7,4.1058]
["bitfinex","ETHUSD",1625108001645,17.47665,2198.8,2197.7,4.1058]
["bitfinex","ETHUSD",1625108001842,6.82325,2198.8,2197.7,4.1058]
["bitfinex","ETHUSD",1625108002658,9.8282,2198.9,2197.7,4.1058]
["bitfinex","ETHUSD",1625108002761,9.8282,2198.9,2197.8,0.06]
["bitfinex","ETHUSD",1625108002856,9.8282,2198.9,2197.8,0.15]
["bitfinex","ETHUSD",1625108002962,21.2087,2199.2,2197.8,0.15]
["bitfinex","ETHUSD",1625108003057,5.01,2199.0,2197.8,0.55276564]
["bitfinex","ETHUSD",1625108003158,5.01,2199.0,2197.8,0.14]
["bitfinex","ETHUSD",1625108003259,5.01,2199.0,2197.9,5.01]
["bitfinex","ETHUSD",1625108003361,21.1587,2199.2,2197.9,5.01]
["bitfinex","ETHUSD",1625108003457,10.7601,2199.2,2198.0,0.14]
["bitfinex","ETHUSD",1625108003558,10.7601,2199.2,2198.0,5.15]
["bitfinex","ETHUSD",1625108003658,10.7601,2199.2,2198.0,0.14]
["bitfinex","ETHUSD",1625108003756,10.7601,2199.2,2198.1,5.01]
["bitfinex","ETHUSD",1625108003962,10.7601,2199.2,2198.1,5.15]
["bitfinex","ETHUSD",1625108004057,10.7601,2199.2,2198.1,0.14]
["bitfinex","ETHUSD",1625108004298,17.58216,2199.2,2198.3,6.82178]
["bitfinex","ETHUSD",1625108005110,0.14,2199.6,2198.3,6.82178]
["bitfinex","ETHUSD",1625108005206,10.2504,2199.7,2198.5,5.01]
["bitfinex","ETHUSD",1625108005305,10.2504,2199.7,2199.0,6.81943]
["bitfinex","ETHUSD",1625108005412,18.10395244,2200.0,2199.0,11.83733]
["bitfinex","ETHUSD",1625108005503,18.10395244,2200.0,2199.1,0.39973451]
["bitfinex","ETHUSD",1625108005701,18.10395244,2200.0,2199.0,5.42488903]
["bitfinex","ETHUSD",1625108005804,18.10395244,2200.0,2199.0,5.0179]
["bitfinex","ETHUSD",1625108006359,18.10395244,2200.0,2199.2,6.81885]
["bitfinex","ETHUSD",1625108006903,18.10395244,2200.0,2199.2,4.12606825]
["bitfinex","ETHUSD",1625108007004,18.10395244,2200.0,2199.3,3.5]
["bitfinex","ETHUSD",1625108007407,18.10395244,2200.0,2199.4,6.81813]
["bitfinex","ETHUSD",1625108007810,18.10395244,2200.0,2199.3,5.8398]
["bitfinex","ETHUSD",1625108008610,5.01,2200.1,2199.3,5.8398]
["bitfinex","ETHUSD",1625108008712,6.81912,2200.2,2199.3,4.602]
["bitfinex","ETHUSD",1625108008953,6.81912,2200.2,2199.3,5.7614]
["bitfinex","ETHUSD",1625108009053,11.36899,2200.5,2199.3,5.7614]
["bitfinex","ETHUSD",1625108009255,11.36899,2200.5,2199.5,5.01]
["bitfinex","ETHUSD",1625108009356,20.4365,2200.7,2199.5,5.01]
["bitfinex","ETHUSD",1625108009456,20.4365,2200.7,2199.6,0.44542929]
["bitfinex","ETHUSD",1625108009457,27.95190923,2200.7,2199.6,0.44542929]
["bitfinex","ETHUSD",1625108009554,27.95190923,2200.7,2199.6,0.39993664]
["bitfinex","ETHUSD",1625108009657,17.99380923,2200.7,2199.6,0.39993664]
["bitfinex","ETHUSD",1625108010158,17.99380923,2200.7,2199.5,9.65326457]
["bitfinex","ETHUSD",1625108010457,17.99380923,2200.7,2199.5,9.2485]
["bitfinex","ETHUSD",1625108011072,6.87757649,2200.6,2199.6,6.81718]
["bitfinex","ETHUSD",1625108011366,6.87757649,2200.6,2199.5,13.3279]
["bitfinex","ETHUSD",1625108011462,17.99380923,2200.7,2199.5,13.3279]
["bitfinex","ETHUSD",1625108011662,5.01,2200.5,2199.5,13.3279]
["bitfinex","ETHUSD",1625108012065,5.01,2200.5,2199.5,4.2385]
["bitfinex","ETHUSD",1625108012168,5.01,2200.4,2199.5,4.2385]
["bitfinex","ETHUSD",1625108012263,4.96,2200.4,2199.5,4.2385]
["bitfinex","ETHUSD",1625108012662,25.99380923,2200.7,2199.5,4.2385]
["bitfinex","ETHUSD",1625108012763,6.77702029,2200.6,2199.5,4.2385]
["bitfinex","ETHUSD",1625108012863,25.99380923,2200.7,2199.5,3.3197]
["bitfinex","ETHUSD",1625108013163,25.99380923,2200.7,2199.4,0.14]
["bitfinex","ETHUSD",1625108013758,6.68334178,2200.6,2199.4,0.14]
["bitfinex","ETHUSD",1625108013958,25.99380923,2200.7,2199.4,0.14]
["bitfinex","ETHUSD",1625108014059,5.01,2200.5,2199.4,0.14]
["bitfinex","ETHUSD",1625108014258,4.96,2200.5,2199.4,0.14]
["bitfinex","ETHUSD",1625108014461,11.77842,2200.5,2199.4,0.14]
["bitfinex","ETHUSD",1625108015614,6.87612123,2200.4,2199.4,0.14]
["bitfinex","ETHUSD",1625108015693,6.87612123,2200.4,2199.1,0.14]
["bitfinex","ETHUSD",1625108015797,8.48222123,2200.4,2198.5,10.5288]
["bitfinex","ETHUSD",1625108015894,0.14,2200.3,2198.9,0.14]
["bitfinex","ETHUSD",1625108016091,5.01,2200.2,2198.9,0.14]
["bitfinex","ETHUSD",1625108016192,6.78691789,2200.1,2198.9,0.14]
["bitfinex","ETHUSD",1625108016392,5.01,2199.9,2198.9,0.14]
["bitfinex","ETHUSD",1625108016593,7.59022278,2200.3,2198.9,0.14]
["bitfinex","ETHUSD",1625108016594,8.0,2200.1,2198.9,0.14]
["bitfinex","ETHUSD",1625108016694,6.82,2199.9,2198.9,0.14]
["bitfinex","ETHUSD",1625108016796,5.01,2199.7,2198.4,5.01]
["bitfinex","ETHUSD",1625108016893,5.01,2199.7,2198.6,0.14]
["bitfinex","ETHUSD",1625108017093,4.96,2199.7,2198.6,5.15]
["bitfinex","ETHUSD",1625108017195,4.96,2199.7,2198.6,0.14]
["bitfinex","ETHUSD",1625108017394,4.96,2199.7,2198.5,5.01]
["bitfinex","ETHUSD",1625108018401,11.78051,2199.7,2198.6,6.82079]
["bitfinex","ETHUSD",1625108018507,4.96,2199.7,2198.6,11.16729]
["bitfinex","ETHUSD",1625108018603,4.96,2199.7,2198.7,0.06]
["bitfinex","ETHUSD",1625108018700,30.36037517,2200.2,2198.8,5.01]
["bitfinex","ETHUSD",1625108018800,6.7686556,2200.1,2198.8,5.15]
["bitfinex","ETHUSD",1625108018900,10.2522,2200.2,2198.8,5.15]
["bitfinex","ETHUSD",1625108019000,10.2522,2200.2,2198.8,8.65]
["bitfinex","ETHUSD",1625108019356,10.2522,2200.2,2199.4,6.81834]
["bitfinex","ETHUSD",1625108019452,10.2522,2200.2,2199.4,10.83524]
["bitfinex","ETHUSD",1625108020103,10.2522,2200.2,2199.4,4.0169]
["bitfinex","ETHUSD",1625108020703,10.2522,2200.2,2199.3,3.7875]
["bitfinex","ETHUSD",1625108020803,10.2522,2200.2,2199.2,13.03102]
["bitfinex","ETHUSD",1625108020995,17.07125,2200.2,2199.2,3.94]
["bitfinex","ETHUSD",1625108021097,5.01,2200.0,2199.2,3.94]
["bitfinex","ETHUSD",1625108021298,5.01,2200.0,2199.2,3.8]
["bitfinex","ETHUSD",1625108021496,5.01,2199.9,2199.2,3.8]
["bitfinex","ETHUSD",1625108021797,5.01,2199.9,2198.9,9.23237]
["bitfinex","ETHUSD",1625108022103,6.72238066,2200.1,2198.9,9.23237]
["bitfinex","ETHUSD",1625108022197,10.2522,2200.2,2198.9,9.23237]
["bitfinex","ETHUSD",1625108022505,18.2522,2200.2,2198.9,9.23237]
["bitfinex","ETHUSD",1625108022607,5.01,2200.0,2198.9,9.23237]
["bitfinex","ETHUSD",1625108023409,6.81978,2199.9,2198.9,9.23237]
["bitfinex","ETHUSD",1625108025000,5.01,2199.7,2198.9,9.23237]
["bitfinex","ETHUSD",1625108026509,5.01,2199.7,2198.9,9.09237]
["bitfinex","ETHUSD",1625108026607,5.01,2199.7,2198.8,9.09248]
["bitfinex","ETHUSD",1625108026707,5.01,2199.7,2198.4,9.09258]
["bitfinex","ETHUSD",1625108026826,11.62250587,2199.6,2198.4,9.09258]
["bitfinex","ETHUSD",1625108026925,5.01,2199.6,2198.4,9.09258]
["bitfinex","ETHUSD",1625108027025,5.01,2199.5,2198.4,9.09258]
["bitfinex","ETHUSD",1625108027230,11.74506244,2199.5,2198.4,9.09258]
["bitfinex","ETHUSD",1625108027328,11.74506244,2199.5,2198.1,11.50484]
["bitfinex","ETHUSD",1625108027329,5.01,2199.4,2198.1,11.50484]
["bitfinex","ETHUSD",1625108027429,13.11330241,2199.3,2197.6,10.7684]
["bitfinex","ETHUSD",1625108027528,13.25330241,2199.3,2197.7,0.14]
["bitfinex","ETHUSD",1625108027628,4.2647,2199.0,2198.0,6.82255]
["bitfinex","ETHUSD",1625108027827,5.01,2198.8,2198.0,6.82255]
["bitfinex","ETHUSD",1625108028128,5.01,2198.8,2197.6,10.7684]
["bitfinex","ETHUSD",1625108028230,5.01,2198.8,2197.5,11.36738]
["bitfinex","ETHUSD",1625108029159,6.82329,2198.8,2197.9,6.82287]
["bitfinex","ETHUSD",1625108029553,0.14,2198.9,2197.9,6.82287]
["bitfinex","ETHUSD",1625108029754,5.01,2198.9,2197.9,6.82287]
["bitfinex","ETHUSD",1625108030755,0.14,2199.2,2197.9,6.82287]
["bitfinex","ETHUSD",1625108031156,0.14,2199.2,2198.1,5.01]
["bitfinex","ETHUSD",1625108031329,6.82208,2199.1,2198.2,6.82184]
["bitfinex","ETHUSD",1625108031414,0.14,2199.2,2198.2,6.82184]
["bitfinex","ETHUSD",1625108032516,5.01,2199.1,2198.1,9.09547]
["bitfinex","ETHUSD",1625108032715,0.14,2199.2,2198.1,9.09547]
["bitfinex","ETHUSD",1625108032915,0.14,2199.2,2198.3,5.01]
["bitfinex","ETHUSD",1625108033014,0.14,2199.2,2198.1,9.09547]
["bitfinex","ETHUSD",1625108034062,0.14,2199.2,2198.3,5.01]
["bitfinex","ETHUSD",1625108034360,6.96181,2199.2,2198.1,9.09547]
["bitfinex","ETHUSD",1625108034462,11.80378171,2199.1,2198.1,9.09547]
["bitfinex","ETHUSD",1625108034560,5.01,2199.0,2198.0,5.01]
["bitfinex","ETHUSD",1625108034663,11.80378171,2199.1,2198.0,5.01]
["bitfinex","ETHUSD",1625108034760,5.01,2199.0,2198.0,5.01]
["bitfinex","ETHUSD",1625108034959,6.79378171,2199.1,2198.0,5.01]
["bitfinex","ETHUSD",1625108035462,6.82332,2198.7,2197.8,9.09672]
["bitfinex","ETHUSD",1625108035563,5.01,2198.9,2197.8,9.09672]
["bitfinex","ETHUSD",1625108035662,6.70728778,2198.8,2197.8,9.09672]
["bitfinex","ETHUSD",1625108035840,5.01,2198.6,2197.8,8.99672]
["bitfinex","ETHUSD",1625108036043,0.14,2198.9,2197.8,8.99672]
["bitfinex","ETHUSD",1625108036645,9.0983,2198.8,2197.8,8.99672]
["bitfinex","ETHUSD",1625108037747,9.09726,2199.1,2198.0,5.01]
["bitfinex","ETHUSD",1625108037848,0.14,2199.2,2198.0,5.01]
["bitfinex","ETHUSD",1625108037949,11.67633403,2199.4,2198.0,5.15]
["bitfinex","ETHUSD",1625108038062,6.60424956,2199.2,2198.0,5.15]
["bitfinex","ETHUSD",1625108038400,11.83985228,2199.4,2198.0,5.15]
["bitfinex","ETHUSD",1625108038902,6.82204,2199.1,2198.1,9.09559]
["bitfinex","ETHUSD",1625108039005,5.01,2199.1,2197.8,11.67541118]
["bitfinex","ETHUSD",1625108039104,6.68375378,2199.0,2197.8,11.67541118]
["bitfinex","ETHUSD",1625108039205,0.14,2199.1,2197.8,11.67541118]
["bitfinex","ETHUSD",1625108039302,0.14,2199.1,2198.0,5.01]
["bitfinex","ETHUSD",1625108039708,0.14,2199.1,2198.1,5.01]
["bitfinex","ETHUSD",1625108040008,9.09649,2199.2,2198.1,11.83243]
["bitfinex","ETHUSD",1625108040119,44.88123,2199.7,2198.2,2.9595126]
["bitfinex","ETHUSD",1625108040120,40.6709,2199.7,2198.2,2.9595126]
["bitfinex","ETHUSD",1625108040214,40.6709,2199.7,2198.3,7.72078423]
["bitfinex","ETHUSD",1625108040311,40.6709,2199.7,2198.5,5.01]
["bitfinex","ETHUSD",1625108040511,40.6709,2199.7,2198.4,11.1927]
["bitfinex","ETHUSD",1625108040715,40.6709,2199.7,2198.5,2.8195126]
["bitfinex","ETHUSD",1625108040812,40.6709,2199.7,2198.7,5.01]
["bitfinex","ETHUSD",1625108041014,20.0682,2199.7,2198.7,5.01]
["bitfinex","ETHUSD",1625108041113,20.0682,2199.7,2198.8,5.01]
["bitfinex","ETHUSD",1625108041217,20.0682,2199.7,2199.2,6.81897]
["bitfinex","ETHUSD",1625108041313,10.3957,2199.9,2199.2,11.58507]
["bitfinex","ETHUSD",1625108041517,6.81919,2200.0,2199.2,11.58507]
["bitfinex","ETHUSD",1625108041614,6.8196512,2200.2,2199.2,11.58507]
["bitfinex","ETHUSD",1625108041916,21.99123,2200.4,2199.2,11.58507]
["bitfinex","ETHUSD",1625108042019,10.6221,2200.4,2199.4,5.01]
["bitfinex","ETHUSD",1625108042214,13.27479,2200.5,2199.4,5.01]
["bitfinex","ETHUSD",1625108042314,13.27479,2200.5,2199.5,0.4213338]
["bitfinex","ETHUSD",1625108042415,9.8654,2200.5,2199.5,0.4213338]
["bitfinex","ETHUSD",1625108042975,9.8654,2200.5,2199.7,6.81743]
["bitfinex","ETHUSD",1625108043077,10.0531,2200.6,2199.7,4.558]
["bitfinex","ETHUSD",1625108043179,10.0531,2200.6,2199.7,4.96463102]
["bitfinex","ETHUSD",1625108043276,10.0531,2200.6,2199.7,4.96236354]
["bitfinex","ETHUSD",1625108043877,20.9564,2200.8,2199.8,0.40311534]
["bitfinex","ETHUSD",1625108043983,10.5024,2200.8,2200.1,6.816]
["bitfinex","ETHUSD",1625108044085,27.16916,2201.2,2200.1,6.816]
["bitfinex","ETHUSD",1625108044086,10.1667,2201.2,2200.2,7.6722248]
["bitfinex","ETHUSD",1625108044182,10.7293,2201.3,2200.3,5.01]
["bitfinex","ETHUSD",1625108044281,10.7293,2201.3,2200.4,5.49984408]
["bitfinex","ETHUSD",1625108044383,31.5265,2201.7,2200.6,3.0]
["bitfinex","ETHUSD",1625108044478,20.7473,2201.7,2200.7,0.46948511]
["bitfinex","ETHUSD",1625108044581,20.7473,2201.7,2200.8,5.01]
["bitfinex","ETHUSD",1625108044582,10.3662,2201.7,2200.8,5.01]
["bitfinex","ETHUSD",1625108044683,14.76713,2202.2,2200.9,8.29158532]
["bitfinex","ETHUSD",1625108044851,9.8745,2202.4,2201.0,0.50362271]
["bitfinex","ETHUSD",1625108045049,9.8745,2202.4,2201.1,0.14]
["bitfinex","ETHUSD",1625108045149,9.8745,2202.4,2201.2,0.50497103]
["bitfinex","ETHUSD",1625108045248,9.8745,2202.4,2201.3,6.81196]
["bitfinex","ETHUSD",1625108045349,6.85,2202.5,2201.5,5.01]
["bitfinex","ETHUSD",1625108045453,6.85,2202.5,2201.5,5.03046744]
["bitfinex","ETHUSD",1625108045548,6.85,2202.5,2201.6,0.55816884]
["bitfinex","ETHUSD",1625108046050,13.55,2202.4,2201.5,7.96376744]
["bitfinex","ETHUSD",1625108046151,13.55,2202.4,2201.6,0.17381828]
["bitfinex","ETHUSD",1625108046247,13.55,2202.4,2201.6,0.14]
["bitfinex","ETHUSD",1625108049521,13.55,2202.4,2201.3,9.22184]
["bitfinex","ETHUSD",1625108049723,20.28452943,2202.4,2201.3,9.22184]
["bitfinex","ETHUSD",1625108049924,20.28452943,2202.4,2201.5,5.01]
["bitfinex","ETHUSD",1625108050024,6.85,2202.5,2201.5,5.01]
["bitfinex","ETHUSD",1625108050125,6.85,2202.5,2201.5,11.82121]
["bitfinex","ETHUSD",1625108050723,6.85,2202.5,2201.6,0.14]
["bitfinex","ETHUSD",1625108050825,21.2949,2202.7,2201.6,0.14]
["bitfinex","ETHUSD",1625108050923,21.2949,2202.7,2201.6,0.15980853]
["bitfinex","ETHUSD",1625108051770,21.2949,2202.7,2201.6,0.14]
["bitfinex","ETHUSD",1625108052421,21.2949,2202.7,2201.7,6.81061]
["bitfinex","ETHUSD",1625108052520,10.783,2202.7,2201.7,11.19636276]
["bitfinex","ETHUSD",1625108053957,10.783,2202.7,2201.9,5.01]
["bitfinex","ETHUSD",1625108054565,0.14,2203.0,2201.9,5.03049091]
["bitfinex","ETHUSD",1625108054660,0.14,2203.0,2202.0,0.02398793]
["bitfinex","ETHUSD",1625108054966,0.14,2203.0,2201.6,0.16253758]
["bitfinex","ETHUSD",1625108055065,6.81196,2202.5,2201.6,0.16253758]
["bitfinex","ETHUSD",1625108055162,6.81196,2202.5,2201.6,0.14]
["bitfinex","ETHUSD",1625108055163,10.75796,2202.5,2201.6,0.14]
["bitfinex","ETHUSD",1625108055362,6.57088203,2202.4,2201.6,0.14]
["bitfinex","ETHUSD",1625108056590,10.75796,2202.5,2201.6,0.14]
["bitfinex","ETHUSD",1625108057899,6.61354162,2202.4,2201.6,0.14]
["bitfinex","ETHUSD",1625108057999,10.75796,2202.5,2201.6,0.14]
["bitfinex","ETHUSD",1625108058414,10.70796,2202.5,2201.6,0.14]
["bitfinex","ETHUSD",1625108058817,6.58201451,2202.4,2201.6,0.14]
["bitfinex","ETHUSD",1625108058922,6.58201451,2202.4,2201.3,0.14]
["bitfinex","ETHUSD",1625108059022,5.01,2202.2,2201.3,0.14]
["bitfinex","ETHUSD",1625108059122,7.62978607,2202.1,2200.4,0.14]
["bitfinex","ETHUSD",1625108059218,0.15803475,2202.0,2200.4,0.14]
["bitfinex","ETHUSD",1625108059321,5.01,2201.9,2200.4,0.14]
["bitfinex","ETHUSD",1625108059422,7.01628734,2201.8,2200.4,0.14]
["bitfinex","ETHUSD",1625108059524,12.02628734,2201.8,2200.4,0.14]
["bitfinex","ETHUSD",1625108059918,12.02628734,2201.8,2200.6,9.08461]
["bitfinex","ETHUSD",1625108060615,12.02628734,2201.8,2200.8,5.01]
["bitfinex","ETHUSD",1625108060716,11.97678845,2201.8,2200.9,6.81287]
["bitfinex","ETHUSD",1625108060815,0.14,2201.9,2200.9,6.81287]
["bitfinex","ETHUSD",1625108060919,6.95315,2202.1,2200.9,6.81287]
["bitfinex","ETHUSD",1625108061020,6.59490202,2202.0,2201.1,5.01]
["bitfinex","ETHUSD",1625108061117,6.59490202,2202.0,2200.9,6.81287]
["bitfinex","ETHUSD",1625108062820,0.14,2202.1,2200.9,6.81287]
["bitfinex","ETHUSD",1625108062920,11.76265636,2202.2,2201.0,0.14]
["bitfinex","ETHUSD",1625108063020,10.4334,2202.3,2201.1,5.01]
["bitfinex","ETHUSD",1625108063124,10.4334,2202.3,2201.0,0.14]
["bitfinex","ETHUSD",1625108063218,10.4334,2202.3,2201.2,0.14]
["bitfinex","ETHUSD",1625108064026,21.322,2202.4,2201.5,6.81112]
["bitfinex","ETHUSD",1625108064124,21.322,2202.4,2201.5,3.1978]
["bitfinex","ETHUSD",1625108064320,10.5878,2202.4,2201.6,0.22]
["bitfinex","ETHUSD",1625108064623,3.40573,2203.1,2201.7,5.0245036]
["bitfinex","ETHUSD",1625108064730,31.0397,2203.2,2201.8,7.95211985]
["bitfinex","ETHUSD",1625108064828,31.0397,2203.2,2201.9,0.07507259]
["bitfinex","ETHUSD",1625108064925,31.0397,2203.2,2202.1,0.01774134]
["bitfinex","ETHUSD",1625108065072,31.0397,2203.2,2202.2,0.14]
["bitfinex","ETHUSD",1625108065172,31.0397,2203.2,2202.2,5.15]
["bitfinex","ETHUSD",1625108065273,20.4334,2203.2,2202.2,5.15]
["bitfinex","ETHUSD",1625108065372,9.9853,2203.2,2202.2,5.15]
["bitfinex","ETHUSD",1625108065576,9.9853,2203.2,2202.1,0.01041306]
["bitfinex","ETHUSD",1625108065680,9.9853,2203.2,2202.2,6.94891]
["bitfinex","ETHUSD",1625108066367,15.0946,2203.3,2202.2,6.94891]
["bitfinex","ETHUSD",1625108067643,5.01,2203.1,2202.2,6.94891]
["bitfinex","ETHUSD",1625108068144,4.96,2203.1,2202.2,6.94891]
["bitfinex","ETHUSD",1625108069049,4.96,2203.1,2202.2,0.14]
["bitfinex","ETHUSD",1625108069783,6.74023087,2203.0,2202.2,0.14]
["bitfinex","ETHUSD",1625108069883,10.03713071,2203.0,2202.2,0.14]
["bitfinex","ETHUSD",1625108070087,7.29939531,2202.6,2200.9,10.683]
["bitfinex","ETHUSD",1625108070187,5.01,2202.5,2201.1,0.14]
["bitfinex","ETHUSD",1625108070282,12.04676974,2202.4,2201.1,0.14]
["bitfinex","ETHUSD",1625108070383,12.10643065,2202.4,2201.1,0.14]
["bitfinex","ETHUSD",1625108070585,5.01,2202.3,2201.1,0.14]
["bitfinex","ETHUSD",1625108070883,5.03706207,2202.3,2201.1,0.14]
["bitfinex","ETHUSD",1625108071085,5.01,2202.3,2201.1,0.14]
["bitfinex","ETHUSD",1625108071184,5.01,2202.3,2201.3,6.81166]
["bitfinex","ETHUSD",1625108071383,5.01,2202.3,2201.3,6.95166]
["bitfinex","ETHUSD",1625108071686,4.76,2202.3,2201.3,6.95166]
["bitfinex","ETHUSD",1625108072327,3.40617,2202.6,2201.3,6.95166]
["bitfinex","ETHUSD",1625108072529,6.61064522,2202.5,2201.3,6.95166]
["bitfinex","ETHUSD",1625108072630,6.59558123,2202.5,2201.3,6.95166]
["bitfinex","ETHUSD",1625108073131,6.59558123,2202.5,2201.5,5.01]
["bitfinex","ETHUSD",1625108073235,13.40708123,2202.5,2201.5,5.01]
["bitfinex","ETHUSD",1625108073332,3.40617,2202.6,2201.5,5.01]
["bitfinex","ETHUSD",1625108073431,3.40617,2202.6,2201.0,20.66]
["bitfinex","ETHUSD",1625108073432,3.40617,2202.6,2201.6,0.14]
["bitfinex","ETHUSD",1625108073837,52.7637542,2202.8,2201.6,0.14]
["bitfinex","ETHUSD",1625108073938,49.35763,2202.8,2201.6,0.14]
["bitfinex","ETHUSD",1625108074096,10.5531,2202.8,2201.6,3.9717]
["bitfinex","ETHUSD",1625108074193,10.5531,2202.8,2201.7,0.12]
["bitfinex","ETHUSD",1625108074306,16.89343,2203.3,2202.1,6.8096]
["bitfinex","ETHUSD",1625108074405,10.0846,2203.3,2202.3,5.01]
["bitfinex","ETHUSD",1625108074996,11.0846,2203.3,2202.2,1.3118]
["bitfinex","ETHUSD",1625108075199,11.0846,2203.3,2202.2,1.1118]
["bitfinex","ETHUSD",1625108075297,11.0846,2203.3,2202.3,5.01]
["bitfinex","ETHUSD",1625108075396,11.0846,2203.3,2202.7,6.80749]
["bitfinex","ETHUSD",1625108075602,11.0846,2203.3,2202.8,0.14]
["bitfinex","ETHUSD",1625108075603,1.0,2203.3,2202.8,0.14]
["bitfinex","ETHUSD",1625108075899,1.0,2203.3,2202.7,3.1425]
["bitfinex","ETHUSD",1625108076002,1.0,2203.3,2202.8,0.14]
["bitfinex","ETHUSD",1625108076097,11.4304,2203.7,2202.8,0.14]
["bitfinex","ETHUSD",1625108076328,1.0,2203.7,2202.8,0.14]
["bitfinex","ETHUSD",1625108076527,5.01,2203.6,2202.9,6.80724]
["bitfinex","ETHUSD",1625108077024,6.80745,2203.7,2202.9,6.80724]
["bitfinex","ETHUSD",1625108077229,6.80745,2203.7,2202.9,11.27494]
["bitfinex","ETHUSD",1625108078667,6.80745,2203.7,2202.9,4.4677]
["bitfinex","ETHUSD",1625108079170,6.80745,2203.7,2202.8,0.14]
["bitfinex","ETHUSD",1625108079271,6.50025884,2203.6,2202.8,0.14]
["bitfinex","ETHUSD",1625108079375,5.01,2203.4,2202.8,0.14]
["bitfinex","ETHUSD",1625108079470,7.23915409,2203.3,2202.5,0.14]
["bitfinex","ETHUSD",1625108079869,6.8093,2203.1,2202.5,0.14]
["bitfinex","ETHUSD",1625108079972,5.01,2203.4,2202.5,0.14]
["bitfinex","ETHUSD",1625108080071,8.41456,2203.4,2202.5,0.14]
["bitfinex","ETHUSD",1625108080471,3.40456,2203.4,2202.5,0.14]
["bitfinex","ETHUSD",1625108080832,3.40432,2203.6,2202.7,5.01]
["bitfinex","ETHUSD",1625108080925,8.41387,2203.8,2202.7,5.01]
["bitfinex","ETHUSD",1625108081022,8.41387,2203.8,2202.7,5.15]
["bitfinex","ETHUSD",1625108081217,5.01,2203.8,2202.7,5.15]
["bitfinex","ETHUSD",1625108081315,5.01,2203.8,2202.8,5.01]
["bitfinex","ETHUSD",1625108081514,5.01,2203.8,2202.9,0.14]
["bitfinex","ETHUSD",1625108082766,5.01,2203.7,2202.9,0.14]
["bitfinex","ETHUSD",1625108082866,5.01,2203.8,2202.9,0.14]
["bitfinex","ETHUSD",1625108083172,11.35003,2204.0,2203.0,6.80669]
["bitfinex","ETHUSD",1625108083272,21.90912933,2204.1,2203.0,6.80669]
["bitfinex","ETHUSD",1625108083373,11.2788,2204.2,2203.0,6.94669]
["bitfinex","ETHUSD",1625108083474,11.2788,2204.2,2203.1,0.14]
["bitfinex","ETHUSD",1625108083673,11.2788,2204.2,2203.2,0.14]
["bitfinex","ETHUSD",1625108084073,10.2788,2204.2,2203.2,0.14]
["bitfinex","ETHUSD",1625108084474,10.2788,2204.2,2203.5,6.80505]
["bitfinex","ETHUSD",1625108084572,24.4572618,2204.5,2203.5,6.80505]
["bitfinex","ETHUSD",1625108084774,21.0541,2204.5,2203.5,0.08229965]
["bitfinex","ETHUSD",1625108085927,12.2,2204.4,2203.5,6.80505]
["bitfinex","ETHUSD",1625108086125,12.2,2204.4,2203.4,0.14]
["bitfinex","ETHUSD",1625108086522,5.01,2204.2,2203.4,0.14]
["bitfinex","ETHUSD",1625108086623,12.2,2204.4,2203.4,0.14]
["bitfinex","ETHUSD",1625108086828,10.846,2204.5,2203.5,0.12]
["bitfinex","ETHUSD",1625108086930,1.66896633,2204.7,2203.5,9.19189]
["bitfinex","ETHUSD",1625108087078,1.66896633,2204.7,2203.7,13.74117672]
["bitfinex","ETHUSD",1625108087176,1.66896633,2204.7,2203.8,3.3269843]
["bitfinex","ETHUSD",1625108087278,0.66896633,2204.7,2203.8,8.35706931]
["bitfinex","ETHUSD",1625108087380,0.66896633,2204.7,2203.9,5.15]
["bitfinex","ETHUSD",1625108087477,0.66896633,2204.7,2203.9,0.14]
["bitfinex","ETHUSD",1625108087626,0.66896633,2204.7,2204.1,5.01]
["bitfinex","ETHUSD",1625108087725,0.66896633,2204.7,2204.1,3.9458]
["bitfinex","ETHUSD",1625108087826,0.66896633,2204.7,2204.2,0.14]
["bitfinex","ETHUSD",1625108088030,0.66896633,2204.7,2204.3,0.08]
["bitfinex","ETHUSD",1625108088232,0.66896633,2204.7,2204.4,0.14]
["bitfinex","ETHUSD",1625108089331,0.66896633,2204.7,2204.4,6.94176]
["bitfinex","ETHUSD",1625108089939,0.66896633,2204.7,2204.4,0.14]
["bitfinex","ETHUSD",1625108090341,7.25,2204.6,2203.5,12.38262032]
["bitfinex","ETHUSD",1625108090438,7.25,2204.6,2203.6,0.14]
["bitfinex","ETHUSD",1625108090538,6.66823063,2204.5,2203.6,0.14]
["bitfinex","ETHUSD",1625108090637,7.25,2204.6,2203.6,0.14]
["bitfinex","ETHUSD",1625108090838,7.25,2204.6,2203.7,0.08]
["bitfinex","ETHUSD",1625108090939,0.66896633,2204.7,2203.7,0.08]
["bitfinex","ETHUSD",1625108091044,0.66896633,2204.7,2203.8,0.14]
["bitfinex","ETHUSD",1625108091242,0.66896633,2204.7,2203.9,0.14]
["bitfinex","ETHUSD",1625108091339,0.66896633,2204.7,2203.9,5.15]
["bitfinex","ETHUSD",1625108091442,0.66896633,2204.7,2204.0,7.06314761]
["bitfinex","ETHUSD",1625108091539,0.66896633,2204.7,2204.0,7.11998672]
["bitfinex","ETHUSD",1625108091941,0.66896633,2204.7,2204.0,0.26]
["bitfinex","ETHUSD",1625108092180,0.66896633,2204.7,2204.0,0.14]
["bitfinex","ETHUSD",1625108092579,0.66896633,2204.7,2204.1,5.01]
["bitfinex","ETHUSD",1625108092782,0.66896633,2204.7,2204.2,0.14]
["bitfinex","ETHUSD",1625108093185,0.66896633,2204.7,2203.6,7.11790778]
["bitfinex","ETHUSD",1625108093287,0.66896633,2204.7,2204.0,0.14]
["bitfinex","ETHUSD",1625108093382,10.60570655,2204.7,2203.5,9.07189]
["bitfinex","ETHUSD",1625108093485,3.84226633,2204.7,2203.5,9.07189]
["bitfinex","ETHUSD",1625108093584,3.84226633,2204.7,2203.6,0.14]
["bitfinex","ETHUSD",1625108093684,3.84226633,2204.7,2203.6,6.83918679]
["bitfinex","ETHUSD",1625108094084,3.84226633,2204.7,2203.7,0.1]
["bitfinex","ETHUSD",1625108094337,3.84226633,2204.7,2203.8,0.14]
["bitfinex","ETHUSD",1625108094527,3.84226633,2204.7,2203.8,6.86649038]
["bitfinex","ETHUSD",1625108094730,3.84226633,2204.7,2204.0,5.01]
["bitfinex","ETHUSD",1625108094931,3.84226633,2204.7,2204.1,0.14]
["bitfinex","ETHUSD",1625108095832,10.9,2204.6,2203.6,12.38203189]
["bitfinex","ETHUSD",1625108095931,10.9,2204.6,2203.7,0.14]
["bitfinex","ETHUSD",1625108097593,3.74226633,2204.7,2203.8,5.01]
["bitfinex","ETHUSD",1625108097791,3.74226633,2204.7,2203.9,0.14]
["bitfinex","ETHUSD",1625108100338,3.74226633,2204.7,2203.9,6.94299]
["bitfinex","ETHUSD",1625108100439,3.74226633,2204.7,2203.9,7.00299]
["bitfinex","ETHUSD",1625108101097,3.74226633,2204.7,2203.9,13.76440945]
["bitfinex","ETHUSD",1625108101598,3.74226633,2204.7,2204.1,5.01]
["bitfinex","ETHUSD",1625108101697,0.56896633,2204.7,2204.2,6.92010969]
["bitfinex","ETHUSD",1625108101802,0.56896633,2204.7,2204.2,7.26010969]
["bitfinex","ETHUSD",1625108101899,0.56896633,2204.7,2204.5,6.67114699]
["bitfinex","ETHUSD",1625108102000,0.56896633,2204.7,2204.4,7.9473]
["bitfinex","ETHUSD",1625108102101,0.56896633,2204.7,2204.6,0.14]
["bitfinex","ETHUSD",1625108102199,0.56896633,2204.7,2204.4,14.57882049]
["bitfinex","ETHUSD",1625108102200,0.56896633,2204.7,2204.5,0.14]
["bitfinex","ETHUSD",1625108102403,0.56896633,2204.7,2204.6,0.12]
["bitfinex","ETHUSD",1625108102503,10.6536,2205.3,2204.6,0.12]
["bitfinex","ETHUSD",1625108102602,20.9675,2205.6,2204.6,4.4136]
["bitfinex","ETHUSD",1625108102706,10.6305,2205.6,2204.7,13.56912441]
["bitfinex","ETHUSD",1625108102801,10.6305,2205.6,2204.8,5.01]
["bitfinex","ETHUSD",1625108102899,10.6305,2205.6,2204.9,12.4730766]
["bitfinex","ETHUSD",1625108102998,21.5876,2205.9,2204.9,12.4730766]
["bitfinex","ETHUSD",1625108103102,21.5876,2205.9,2205.0,0.14]
["bitfinex","ETHUSD",1625108103752,21.5876,2205.9,2205.1,6.7994]
["bitfinex","ETHUSD",1625108103853,10.808,2205.9,2205.1,6.7994]
["bitfinex","ETHUSD",1625108103951,10.808,2205.9,2205.2,0.14]
["bitfinex","ETHUSD",1625108104151,10.808,2205.9,2205.2,4.7276]
["bitfinex","ETHUSD",1625108104355,10.808,2205.9,2205.3,6.71130683]
["bitfinex","ETHUSD",1625108104551,10.808,2205.9,2205.4,0.22]
["bitfinex","ETHUSD",1625108105254,10.808,2205.9,2205.4,0.14]
["bitfinex","ETHUSD",1625108106700,10.808,2205.9,2205.4,3.9349]
["bitfinex","ETHUSD",1625108106998,10.8784,2206.3,2205.4,3.9349]
["bitfinex","ETHUSD",1625108107104,19.286,2206.4,2205.4,10.69965598]
["bitfinex","ETHUSD",1625108107201,15.2602,2206.4,2205.4,3.9349]
["bitfinex","ETHUSD",1625108107300,5.01,2206.2,2205.4,10.49641626]
["bitfinex","ETHUSD",1625108107399,5.01,2206.2,2205.4,3.9349]
["bitfinex","ETHUSD",1625108108454,11.80969,2206.2,2205.4,3.9349]
["bitfinex","ETHUSD",1625108108656,11.80969,2206.2,2205.4,10.6489004]
["bitfinex","ETHUSD",1625108108756,11.80969,2206.2,2205.4,3.9349]
["bitfinex","ETHUSD",1625108108957,17.6,2206.1,2205.3,1.0699]
["bitfinex","ETHUSD",1625108109056,17.6,2206.1,2205.4,0.14]
["bitfinex","ETHUSD",1625108109157,17.6,2206.1,2205.1,9.06527]
["bitfinex","ETHUSD",1625108109256,17.6,2206.1,2205.4,0.14]
["bitfinex","ETHUSD",1625108109560,0.12436124,2205.8,2205.4,0.14]
["bitfinex","ETHUSD",1625108110112,0.02436124,2205.8,2205.4,0.14]
["bitfinex","ETHUSD",1625108110297,5.03436124,2205.8,2205.4,0.14]
["bitfinex","ETHUSD",1625108110598,0.02436124,2205.8,2205.4,0.14]
["bitfinex","ETHUSD",1625108110900,7.2,2205.7,2204.9,4.72395911]
["bitfinex","ETHUSD",1625108110999,7.2,2205.7,2204.8,9.06629]
["bitfinex","ETHUSD",1625108111280,0.02436124,2205.8,2204.9,0.14]
["bitfinex","ETHUSD",1625108112082,6.48724316,2205.8,2204.9,0.14]
["bitfinex","ETHUSD",1625108112181,0.02436124,2205.8,2204.9,0.14]
["bitfinex","ETHUSD",1625108112943,0.02436124,2205.8,2204.9,7.01147977]
["bitfinex","ETHUSD",1625108113343,0.02436124,2205.8,2205.1,5.01]
["bitfinex","ETHUSD",1625108113548,0.02436124,2205.8,2205.2,0.14]
["bitfinex","ETHUSD",1625108114618,5.01,2205.7,2204.8,9.06629]
["bitfinex","ETHUSD",1625108114715,6.84186446,2205.6,2204.8,9.06629]
["bitfinex","ETHUSD",1625108114812,11.85186446,2205.6,2204.4,9.06785]
["bitfinex","ETHUSD",1625108114913,0.02436124,2205.4,2204.4,9.06785]
["bitfinex","ETHUSD",1625108115214,5.01,2205.3,2204.4,9.06785]
["bitfinex","ETHUSD",1625108115313,5.03436124,2205.4,2204.2,0.14]
["bitfinex","ETHUSD",1625108115412,3.162,2205.3,2204.2,0.14]
["bitfinex","ETHUSD",1625108115613,3.162,2205.3,2204.3,0.08]
["bitfinex","ETHUSD",1625108115814,6.80219,2205.2,2204.4,6.80176]
["bitfinex","ETHUSD",1625108116019,5.01,2205.3,2204.4,6.80176]
["bitfinex","ETHUSD",1625108116115,5.01,2205.3,2204.5,0.14]
["bitfinex","ETHUSD",1625108116842,6.80151,2205.3,2204.5,6.94135]
["bitfinex","ETHUSD",1625108119399,6.80151,2205.3,2204.5,0.14]
["bitfinex","ETHUSD",1625108119800,5.01,2205.1,2204.5,0.14]
["bitfinex","ETHUSD",1625108119901,7.92044975,2204.9,2203.6,14.04015418]
["bitfinex","ETHUSD",1625108120000,7.92044975,2204.9,2203.4,20.4562]
["bitfinex","ETHUSD",1625108120001,11.40541444,2204.9,2203.4,3.29]
["bitfinex","ETHUSD",1625108120103,11.40541444,2204.9,2203.6,0.14]
["bitfinex","ETHUSD",1625108120201,0.02436124,2204.2,2203.3,1.14]
["bitfinex","ETHUSD",1625108120300,4.54336124,2204.2,2203.3,1.14]
["bitfinex","ETHUSD",1625108120899,4.49336124,2204.2,2203.3,0.14]
["bitfinex","ETHUSD",1625108121357,5.01,2204.0,2203.3,6.94513]
["bitfinex","ETHUSD",1625108121556,4.49336124,2204.2,2203.3,0.14]
["bitfinex","ETHUSD",1625108121951,5.01,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625108122152,4.49336124,2204.2,2203.3,0.14]
["bitfinex","ETHUSD",1625108122554,6.80622,2203.9,2203.3,0.14]
["bitfinex","ETHUSD",1625108122752,9.07448,2204.2,2203.3,0.14]
["bitfinex","ETHUSD",1625108123055,12.47759,2204.2,2203.3,0.14]
["bitfinex","ETHUSD",1625108123685,10.64366861,2204.7,2203.4,8.0921982]
["bitfinex","ETHUSD",1625108123686,13.75875,2204.7,2203.4,8.0921982]
["bitfinex","ETHUSD",1625108123757,13.75875,2204.7,2203.4,14.08759238]
["bitfinex","ETHUSD",1625108123758,10.3563,2204.7,2203.4,14.08759238]
["bitfinex","ETHUSD",1625108123854,10.3563,2204.7,2203.7,7.63310544]
["bitfinex","ETHUSD",1625108124109,10.0527,2204.8,2203.8,0.14]
["bitfinex","ETHUSD",1625108124208,10.0527,2204.8,2204.0,6.75672129]
["bitfinex","ETHUSD",1625108124306,3.4019217,2205.1,2204.0,6.75672129]
["bitfinex","ETHUSD",1625108124406,3.4019217,2205.1,2204.1,0.14]
["bitfinex","ETHUSD",1625108124608,10.2048117,2205.1,2204.1,0.14]
["bitfinex","ETHUSD",1625108124810,3.4019217,2205.1,2204.1,0.14]
["bitfinex","ETHUSD",1625108125110,6.8036317,2205.1,2204.1,0.14]
["bitfinex","ETHUSD",1625108125208,5.01,2204.9,2204.1,0.14]
["bitfinex","ETHUSD",1625108126423,11.81311,2204.9,2204.1,0.14]
["bitfinex","ETHUSD",1625108126623,11.81311,2204.9,2203.8,9.07052]
["bitfinex","ETHUSD",1625108126721,11.81311,2204.9,2203.9,0.14]
["bitfinex","ETHUSD",1625108127121,4.46469,2204.8,2203.9,0.14]
["bitfinex","ETHUSD",1625108127222,3.40238,2204.7,2203.5,9.07136]
["bitfinex","ETHUSD",1625108127321,5.01,2204.5,2203.5,9.07136]
["bitfinex","ETHUSD",1625108127421,5.01,2204.5,2203.6,0.14]
["bitfinex","ETHUSD",1625108127522,5.01,2204.5,2203.2,7.117994]
["bitfinex","ETHUSD",1625108127723,5.01,2204.5,2203.3,0.14]
["bitfinex","ETHUSD",1625108128400,6.80509,2204.2,2203.3,6.94505]
["bitfinex","ETHUSD",1625108128698,5.01,2204.0,2203.3,6.94505]
["bitfinex","ETHUSD",1625108128800,5.01,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625108128997,5.01,2204.0,2203.0,0.14]
["bitfinex","ETHUSD",1625108129098,5.01,2204.1,2203.0,0.14]
["bitfinex","ETHUSD",1625108129196,5.01,2204.1,2203.0,4.2053]
["bitfinex","ETHUSD",1625108129297,3.40315,2204.1,2203.1,0.12]
["bitfinex","ETHUSD",1625108129600,3.40315,2204.1,2203.2,0.14]
["bitfinex","ETHUSD",1625108129898,6.8056,2204.0,2203.2,6.94529]
["bitfinex","ETHUSD",1625108131339,3.40315,2204.1,2203.2,6.94529]
["bitfinex","ETHUSD",1625108132143,9.07418,2204.3,2203.2,6.94529]
["bitfinex","ETHUSD",1625108132241,9.07418,2204.3,2203.4,5.01]
["bitfinex","ETHUSD",1625108132341,9.07418,2204.3,2203.3,7.87983194]
["bitfinex","ETHUSD",1625108132442,6.80509,2204.2,2203.4,6.80475]
["bitfinex","ETHUSD",1625108132791,6.80509,2204.2,2203.3,1.0538]
["bitfinex","ETHUSD",1625108132890,6.80509,2204.2,2203.3,6.0638]
["bitfinex","ETHUSD",1625108133694,6.80509,2204.2,2203.3,1.0538]
["bitfinex","ETHUSD",1625108133797,6.80509,2204.2,2203.3,0.14]
["bitfinex","ETHUSD",1625108136556,6.80509,2204.2,2203.4,5.01]
["bitfinex","ETHUSD",1625108136754,6.80509,2204.2,2203.3,0.14]
["bitfinex","ETHUSD",1625108136854,5.01,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625108136954,5.01,2204.0,2203.3,6.94517]
["bitfinex","ETHUSD",1625108137096,11.81551,2204.1,2203.3,6.94517]
["bitfinex","ETHUSD",1625108137196,11.81551,2204.1,2203.3,0.14]
["bitfinex","ETHUSD",1625108137600,11.81551,2204.1,2203.1,9.07317]
["bitfinex","ETHUSD",1625108137698,15.57051,2204.1,2203.1,9.07317]
["bitfinex","ETHUSD",1625108137800,0.06,2204.0,2203.0,0.14]
["bitfinex","ETHUSD",1625108137906,5.07,2204.0,2203.0,0.14]
["bitfinex","ETHUSD",1625108138004,6.80666,2203.7,2203.0,0.14]
["bitfinex","ETHUSD",1625108138405,6.80666,2203.7,2202.6,6.74489967]
["bitfinex","ETHUSD",1625108138406,6.80666,2203.7,2202.8,0.14]
["bitfinex","ETHUSD",1625108138502,6.79593844,2203.7,2202.6,6.74489967]
["bitfinex","ETHUSD",1625108138603,9.07524,2204.0,2202.8,0.14]
["bitfinex","ETHUSD",1625108138702,9.07524,2204.0,2202.9,0.14]
["bitfinex","ETHUSD",1625108139203,12.47869,2204.0,2202.9,0.14]
["bitfinex","ETHUSD",1625108139845,5.01,2203.8,2202.9,0.14]
["bitfinex","ETHUSD",1625108140646,12.47869,2204.0,2202.9,0.14]
["bitfinex","ETHUSD",1625108140850,12.47869,2204.0,2202.9,6.94636]
["bitfinex","ETHUSD",1625108140950,12.47869,2204.0,2202.9,13.90503866]
["bitfinex","ETHUSD",1625108141384,12.47869,2204.0,2202.9,6.94636]
["bitfinex","ETHUSD",1625108141888,12.47869,2204.0,2203.1,5.01]
["bitfinex","ETHUSD",1625108141993,6.80619,2203.9,2203.1,5.01]
["bitfinex","ETHUSD",1625108142089,5.01,2203.8,2202.9,0.14]
["bitfinex","ETHUSD",1625108142188,5.01,2203.7,2202.9,0.14]
["bitfinex","ETHUSD",1625108142290,5.01,2203.7,2202.7,5.01]
["bitfinex","ETHUSD",1625108142387,5.01,2203.7,2202.7,5.15]
["bitfinex","ETHUSD",1625108143089,6.80753,2203.5,2202.7,5.15]
["bitfinex","ETHUSD",1625108144295,6.80753,2203.5,2202.8,0.08]
["bitfinex","ETHUSD",1625108144493,10.35613,2203.5,2202.7,11.957]
["bitfinex","ETHUSD",1625108144705,10.35613,2203.5,2202.7,0.14]
["bitfinex","ETHUSD",1625108144800,5.01,2203.3,2202.3,2.0]
["bitfinex","ETHUSD",1625108144896,7.51109076,2203.2,2202.3,2.0]
["bitfinex","ETHUSD",1625108144997,7.95315521,2203.2,2201.8,0.14]
["bitfinex","ETHUSD",1625108145096,12.98742126,2203.2,2201.8,0.14]
["bitfinex","ETHUSD",1625108145195,0.1,2203.1,2201.8,0.14]
["bitfinex","ETHUSD",1625108145296,12.81440715,2203.0,2201.8,0.14]
["bitfinex","ETHUSD",1625108145394,13.10304738,2203.0,2201.8,0.14]
["bitfinex","ETHUSD",1625108145496,6.81073,2202.5,2201.6,1.0]
["bitfinex","ETHUSD",1625108145595,9.90603,2202.5,2201.6,1.0]
["bitfinex","ETHUSD",1625108145696,9.90603,2202.5,2201.3,6.8108]
["bitfinex","ETHUSD",1625108145697,5.01,2202.3,2201.5,0.14]
["bitfinex","ETHUSD",1625108145794,9.90603,2202.5,2201.3,13.59400878]
["bitfinex","ETHUSD",1625108145894,9.90603,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625108146334,0.02842101,2202.4,2201.5,0.14]
["bitfinex","ETHUSD",1625108146533,3.0953,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625108146534,5.01,2202.3,2201.5,0.14]
["bitfinex","ETHUSD",1625108146835,3.11618016,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625108146931,3.1175989,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625108147031,3.0953,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625108147131,5.01,2202.3,2201.5,0.14]
["bitfinex","ETHUSD",1625108147433,6.81174,2202.2,2201.5,0.14]
["bitfinex","ETHUSD",1625108147837,3.0953,2202.5,2201.0,2.41394446]
["bitfinex","ETHUSD",1625108147838,5.01,2202.0,2201.0,2.41394446]
["bitfinex","ETHUSD",1625108147940,10.0008,2202.0,2201.2,0.14]
["bitfinex","ETHUSD",1625108148039,4.9908,2202.0,2201.2,0.14]
["bitfinex","ETHUSD",1625108148138,5.01,2201.8,2201.0,2.41394446]
["bitfinex","ETHUSD",1625108148240,5.01,2201.8,2201.2,0.14]
["bitfinex","ETHUSD",1625108148346,0.9833,2201.9,2201.2,0.14]
["bitfinex","ETHUSD",1625108148743,0.9833,2201.9,2201.3,0.06]
["bitfinex","ETHUSD",1625108148945,0.9833,2201.9,2201.2,0.14]
["bitfinex","ETHUSD",1625108151503,5.01,2201.8,2201.2,0.14]
["bitfinex","ETHUSD",1625108152505,0.9833,2201.9,2201.2,0.14]
["bitfinex","ETHUSD",1625108152602,5.01,2202.1,2201.2,0.14]
["bitfinex","ETHUSD",1625108153164,11.82206,2202.1,2201.2,0.14]
["bitfinex","ETHUSD",1625108154870,6.81206,2202.1,2201.2,0.14]
["bitfinex","ETHUSD",1625108155192,6.81206,2202.1,2201.2,6.91061634]
["bitfinex","ETHUSD",1625108155494,6.81206,2202.1,2201.2,0.14]
["bitfinex","ETHUSD",1625108155593,6.81206,2202.1,2201.2,6.87535289]
["bitfinex","ETHUSD",1625108155695,6.81234,2202.3,2201.2,6.87535289]
["bitfinex","ETHUSD",1625108155892,6.81234,2202.3,2201.3,0.12]
["bitfinex","ETHUSD",1625108155995,6.81234,2202.3,2201.3,4.2529]
["bitfinex","ETHUSD",1625108156093,6.81234,2202.3,2201.4,6.78446453]
["bitfinex","ETHUSD",1625108156437,6.81234,2202.3,2201.4,7.02688156]
["bitfinex","ETHUSD",1625108156934,5.01,2202.1,2201.4,7.02688156]
["bitfinex","ETHUSD",1625108157233,10.5412,2202.4,2201.4,6.76600568]
["bitfinex","ETHUSD",1625108157474,10.5412,2202.4,2201.6,5.01]
["bitfinex","ETHUSD",1625108157559,10.5412,2202.4,2201.7,6.92865673]
["bitfinex","ETHUSD",1625108157655,10.5412,2202.4,2201.7,7.06865673]
["bitfinex","ETHUSD",1625108158555,10.14,2202.5,2201.7,7.06865673]
["bitfinex","ETHUSD",1625108158858,16.92054,2202.8,2201.7,7.06865673]
["bitfinex","ETHUSD",1625108158958,6.80994,2202.8,2201.8,0.00979265]
["bitfinex","ETHUSD",1625108159060,6.80994,2202.8,2201.9,6.80924]
["bitfinex","ETHUSD",1625108159159,10.6246,2202.9,2202.0,7.22858044]
["bitfinex","ETHUSD",1625108159259,1.0,2203.0,2202.0,12.24731931]
["bitfinex","ETHUSD",1625108159358,1.0,2203.0,2202.1,5.15]
["bitfinex","ETHUSD",1625108159457,1.0,2203.0,2202.2,7.16083081]
["bitfinex","ETHUSD",1625108159629,1.0,2203.0,2202.3,0.14]
["bitfinex","ETHUSD",1625108159720,1.0,2203.0,2202.3,4.6005]
["bitfinex","ETHUSD",1625108160021,31.3517,2203.2,2202.3,4.6005]
["bitfinex","ETHUSD",1625108160523,31.3517,2203.2,2202.4,6.62501557]
["bitfinex","ETHUSD",1625108160621,21.3979,2203.2,2202.4,6.62501557]
["bitfinex","ETHUSD",1625108160720,21.3979,2203.2,2202.4,6.76501557]
["bitfinex","ETHUSD",1625108160821,10.732,2203.2,2202.4,6.76501557]
["bitfinex","ETHUSD",1625108162147,5.01,2203.0,2202.4,6.76501557]
["bitfinex","ETHUSD",1625108162246,5.01,2203.0,2202.4,0.14]
["bitfinex","ETHUSD",1625108162547,10.732,2203.2,2202.4,0.14]
["bitfinex","ETHUSD",1625108162646,5.01,2203.0,2202.4,0.14]
["bitfinex","ETHUSD",1625108163349,10.732,2203.2,2202.4,0.14]
["bitfinex","ETHUSD",1625108163646,10.732,2203.2,2202.5,0.16]
["bitfinex","ETHUSD",1625108164132,10.732,2203.2,2202.4,0.14]
["bitfinex","ETHUSD",1625108164280,10.732,2203.2,2202.4,6.84059305]
["bitfinex","ETHUSD",1625108164380,10.732,2203.2,2202.4,0.14]
["bitfinex","ETHUSD",1625108165382,5.01,2203.0,2202.4,0.14]
["bitfinex","ETHUSD",1625108165584,6.80875,2203.1,2202.4,0.14]
["bitfinex","ETHUSD",1625108166546,10.732,2203.2,2202.4,0.14]
["bitfinex","ETHUSD",1625108166547,11.732,2203.2,2202.4,0.14]
["bitfinex","ETHUSD",1625108166650,11.732,2203.2,2202.5,0.14]
["bitfinex","ETHUSD",1625108166950,11.732,2203.2,2202.4,0.14]
["bitfinex","ETHUSD",1625108167551,10.732,2203.2,2202.4,0.14]
["bitfinex","ETHUSD",1625108169543,10.732,2203.2,2202.4,6.94761]
["bitfinex","ETHUSD",1625108170143,10.732,2203.2,2202.4,0.14]
["bitfinex","ETHUSD",1625108170343,15.0661,2203.2,2202.4,0.14]
["bitfinex","ETHUSD",1625108170752,15.0661,2203.2,2202.1,0.14]
["bitfinex","ETHUSD",1625108170753,5.01,2203.0,2202.1,0.14]
["bitfinex","ETHUSD",1625108170852,5.01,2203.0,2201.7,15.86847148]
["bitfinex","ETHUSD",1625108170948,5.01,2203.0,2201.8,0.14]
["bitfinex","ETHUSD",1625108171481,3.40508,2202.9,2201.8,0.14]
["bitfinex","ETHUSD",1625108171578,5.18758,2202.9,2201.8,0.14]
["bitfinex","ETHUSD",1625108171686,5.01,2202.7,2201.8,0.14]
["bitfinex","ETHUSD",1625108171780,8.1564,2202.7,2201.7,9.07877]
["bitfinex","ETHUSD",1625108171879,6.81045,2202.5,2201.5,7.08024607]
["bitfinex","ETHUSD",1625108171992,6.81045,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625108172083,5.01,2202.3,2201.5,0.14]
["bitfinex","ETHUSD",1625108172385,2.3263,2202.4,2201.5,0.14]
["bitfinex","ETHUSD",1625108172480,7.3363,2202.4,2201.5,0.14]
["bitfinex","ETHUSD",1625108172580,7.3363,2202.4,2201.0,2.32119446]
["bitfinex","ETHUSD",1625108172731,7.3363,2202.4,2201.1,0.14]
["bitfinex","ETHUSD",1625108172828,5.01,2202.3,2201.1,6.88655601]
["bitfinex","ETHUSD",1625108172933,6.81183,2202.0,2201.2,6.81164]
["bitfinex","ETHUSD",1625108173098,10.22413,2202.0,2201.2,6.95164]
["bitfinex","ETHUSD",1625108174397,10.22413,2202.0,2201.2,0.14]
["bitfinex","ETHUSD",1625108174398,5.01,2201.8,2201.2,0.14]
["bitfinex","ETHUSD",1625108174502,5.01,2201.8,2200.8,18.19855]
["bitfinex","ETHUSD",1625108174605,8.41675,2201.8,2200.8,6.85]
["bitfinex","ETHUSD",1625108174699,5.01,2201.7,2200.8,6.85]
["bitfinex","ETHUSD",1625108174799,5.11,2201.7,2200.3,0.14]
["bitfinex","ETHUSD",1625108174904,5.04192062,2201.6,2200.3,0.14]
["bitfinex","ETHUSD",1625108175098,0.03192062,2201.6,2200.3,0.14]
["bitfinex","ETHUSD",1625108175201,5.01,2201.4,2200.3,0.14]
["bitfinex","ETHUSD",1625108175347,9.6557,2201.4,2200.3,0.14]
["bitfinex","ETHUSD",1625108175649,6.81454,2201.2,2200.3,6.9542]
["bitfinex","ETHUSD",1625108175846,6.81454,2201.2,2200.3,0.14]
["bitfinex","ETHUSD",1625108176250,5.01,2201.0,2200.3,0.14]
["bitfinex","ETHUSD",1625108176361,5.01,2201.0,2200.2,2.0]
["bitfinex","ETHUSD",1625108176555,5.01,2201.1,2200.2,2.0]
["bitfinex","ETHUSD",1625108176751,6.81563,2200.9,2200.2,2.0]
["bitfinex","ETHUSD",1625108176855,6.81563,2200.9,2199.8,6.81543]
["bitfinex","ETHUSD",1625108176955,10.19583,2200.9,2199.7,0.14]
["bitfinex","ETHUSD",1625108177050,10.19583,2200.9,2199.6,4.85098765]
["bitfinex","ETHUSD",1625108177051,5.01,2200.7,2199.6,4.85098765]
["bitfinex","ETHUSD",1625108177153,5.01,2200.7,2199.5,1.0]
["bitfinex","ETHUSD",1625108177254,5.03663716,2200.7,2199.5,1.0]
["bitfinex","ETHUSD",1625108177351,2.31905034,2200.7,2199.5,7.86507336]
["bitfinex","ETHUSD",1625108177602,1.1264,2200.8,2199.6,0.12]
["bitfinex","ETHUSD",1625108177802,1.1560792,2200.8,2199.4,9.22646]
["bitfinex","ETHUSD",1625108177907,1.45087889,2200.8,2199.4,0.14]
["bitfinex","ETHUSD",1625108178002,1.6937,2200.7,2199.2,10.8198]
["bitfinex","ETHUSD",1625108178108,0.04185651,2200.6,2199.3,6.71402164]
["bitfinex","ETHUSD",1625108178306,0.18185651,2200.6,2199.3,6.71402164]
["bitfinex","ETHUSD",1625108178609,0.18185651,2200.6,2199.1,16.14630654]
["bitfinex","ETHUSD",1625108179009,0.18185651,2200.6,2199.2,0.08]
["bitfinex","ETHUSD",1625108179208,0.14,2200.6,2199.2,0.08]
["bitfinex","ETHUSD",1625108179309,5.01,2200.5,2199.1,20.99729419]
["bitfinex","ETHUSD",1625108179409,5.03212997,2200.5,2199.1,20.99729419]
["bitfinex","ETHUSD",1625108179506,5.03212997,2200.5,2199.1,4.85098765]
["bitfinex","ETHUSD",1625108179623,0.29408319,2200.2,2199.0,6.85]
["bitfinex","ETHUSD",1625108179704,0.04908974,2200.1,2199.0,6.85]
["bitfinex","ETHUSD",1625108179950,6.81903,2199.9,2199.1,7.00886223]
["bitfinex","ETHUSD",1625108180052,0.04908974,2200.1,2199.1,7.00886223]
["bitfinex","ETHUSD",1625108180156,0.8268,2200.2,2199.1,7.00886223]
["bitfinex","ETHUSD",1625108180255,4.3344,2200.4,2199.2,0.18]
["bitfinex","ETHUSD",1625108180352,0.14,2200.6,2199.2,0.18]
["bitfinex","ETHUSD",1625108180454,20.5041,2200.9,2199.2,0.18]
["bitfinex","ETHUSD",1625108180555,20.6441,2200.9,2199.3,0.14]
["bitfinex","ETHUSD",1625108180653,20.5041,2200.9,2199.3,0.14]
["bitfinex","ETHUSD",1625108180758,20.5041,2200.9,2199.3,2.61590029]
["bitfinex","ETHUSD",1625108180858,20.5041,2200.9,2199.4,12.01945665]
["bitfinex","ETHUSD",1625108180955,20.5041,2200.9,2199.5,0.12]
["bitfinex","ETHUSD",1625108181052,20.5041,2200.9,2199.5,0.26]
["bitfinex","ETHUSD",1625108181152,20.5041,2200.9,2199.6,7.11145924]
["bitfinex","ETHUSD",1625108181251,5.01,2200.7,2199.6,7.11145924]
["bitfinex","ETHUSD",1625108181353,5.01,2200.7,2199.7,0.14]
["bitfinex","ETHUSD",1625108181455,9.6687,2200.7,2199.4,7.19367118]
["bitfinex","ETHUSD",1625108181557,9.6687,2200.7,2199.4,6.73724239]
["bitfinex","ETHUSD",1625108181754,0.04,2200.6,2199.4,6.74556327]
["bitfinex","ETHUSD",1625108181855,0.04,2200.6,2199.3,0.14]
["bitfinex","ETHUSD",1625108181956,0.04,2200.6,2199.2,7.14656447]
["bitfinex","ETHUSD",1625108182112,0.14,2200.6,2199.2,7.14656447]
["bitfinex","ETHUSD",1625108182199,0.14,2200.6,2199.2,13.96374447]
["bitfinex","ETHUSD",1625108182801,0.14,2200.6,2199.2,16.43964476]
["bitfinex","ETHUSD",1625108183104,0.14,2200.6,2199.2,18.96943795]
["bitfinex","ETHUSD",1625108183203,3.71272056,2200.8,2199.3,0.1]
["bitfinex","ETHUSD",1625108183307,7.74585588,2200.8,2199.3,0.24]
["bitfinex","ETHUSD",1625108183407,7.74585588,2200.8,2199.2,5.00569348]
["bitfinex","ETHUSD",1625108183507,6.6692,2200.7,2199.1,14.2391]
["bitfinex","ETHUSD",1625108183605,5.01,2200.6,2199.1,14.2391]
["bitfinex","ETHUSD",1625108183704,5.01,2200.6,2199.3,5.01]
["bitfinex","ETHUSD",1625108183806,5.01,2200.5,2199.3,5.01]
["bitfinex","ETHUSD",1625108184004,6.7563,2200.5,2199.3,5.01]
["bitfinex","ETHUSD",1625108184102,7.832,2200.5,2199.3,5.01]
["bitfinex","ETHUSD",1625108184372,6.81826,2200.3,2199.1,9.0891]
["bitfinex","ETHUSD",1625108184471,6.81826,2200.3,2198.8,14.08416684]
["bitfinex","ETHUSD",1625108184567,5.01,2200.1,2198.8,6.99]
["bitfinex","ETHUSD",1625108184667,8.9131,2200.1,2198.8,6.99]
["bitfinex","ETHUSD",1625108184766,9.0531,2200.1,2198.8,6.85]
["bitfinex","ETHUSD",1625108185266,8.5531,2200.1,2198.8,6.85]
["bitfinex","ETHUSD",1625108185373,11.96308,2200.1,2198.8,6.85]
["bitfinex","ETHUSD",1625108185469,6.81985,2199.8,2198.8,6.85]
["bitfinex","ETHUSD",1625108185966,6.81985,2199.8,2198.6,0.14]
["bitfinex","ETHUSD",1625108186069,7.84395638,2199.7,2198.3,0.14]
["bitfinex","ETHUSD",1625108186165,8.15400605,2199.7,2198.3,0.14]
["bitfinex","ETHUSD",1625108186264,0.36614397,2199.7,2198.3,0.14]
["bitfinex","ETHUSD",1625108186694,0.36614397,2199.7,2198.0,0.14]
["bitfinex","ETHUSD",1625108186695,0.05334337,2199.5,2198.0,0.14]
["bitfinex","ETHUSD",1625108186942,0.19334337,2199.5,2198.0,0.14]
["bitfinex","ETHUSD",1625108187047,5.01,2199.4,2198.1,7.31831223]
["bitfinex","ETHUSD",1625108187141,5.01,2199.3,2198.1,7.41831223]
["bitfinex","ETHUSD",1625108187342,7.5103,2199.4,2198.1,7.41831223]
["bitfinex","ETHUSD",1625108187443,7.5103,2199.4,2198.2,2.47590029]
["bitfinex","ETHUSD",1625108187642,7.5103,2199.4,2198.2,2.57590029]
["bitfinex","ETHUSD",1625108187947,7.5103,2199.4,2198.3,0.14]
["bitfinex","ETHUSD",1625108188895,7.5103,2199.4,2198.3,6.8159979]
["bitfinex","ETHUSD",1625108190243,6.0163,2199.4,2198.3,6.8159979]
["bitfinex","ETHUSD",1625108190346,6.82068,2199.6,2198.3,6.8159979]
["bitfinex","ETHUSD",1625108190347,6.82068,2199.6,2198.5,5.01]
["bitfinex","ETHUSD",1625108190445,6.82068,2199.6,2198.6,6.96018321]
["bitfinex","ETHUSD",1625108190546,8.0,2199.3,2198.6,6.96018321]
["bitfinex","ETHUSD",1625108190645,8.0,2199.3,2198.5,5.01]
["bitfinex","ETHUSD",1625108190751,8.0,2199.3,2198.6,6.7926922]
["bitfinex","ETHUSD",1625108190849,8.0,2199.3,2198.6,6.7326922]
["bitfinex","ETHUSD",1625108191293,8.0,2199.3,2198.6,0.14]
["bitfinex","ETHUSD",1625108191393,8.0,2199.3,2198.6,6.96608626]
["bitfinex","ETHUSD",1625108191498,8.0,2199.3,2198.6,18.79115974]
["bitfinex","ETHUSD",1625108191594,8.0,2199.3,2198.7,0.08]
["bitfinex","ETHUSD",1625108191694,8.0,2199.3,2198.8,5.01]
["bitfinex","ETHUSD",1625108191798,9.8317,2200.2,2198.9,10.2930057]
["bitfinex","ETHUSD",1625108191895,9.8317,2200.2,2199.0,0.02515689]
["bitfinex","ETHUSD",1625108191993,9.8317,2200.2,2199.1,5.01]
["bitfinex","ETHUSD",1625108192098,9.8317,2200.2,2199.2,7.03674999]
["bitfinex","ETHUSD",1625108192192,9.8317,2200.2,2199.2,7.17674999]
["bitfinex","ETHUSD",1625108192395,30.7917,2200.4,2199.5,7.00083551]
["bitfinex","ETHUSD",1625108192495,20.85,2200.4,2199.5,7.73173991]
["bitfinex","ETHUSD",1625108192649,20.85,2200.4,2199.6,0.14]
["bitfinex","ETHUSD",1625108192744,10.0154,2200.4,2199.4,5.01]
["bitfinex","ETHUSD",1625108192843,10.0154,2200.4,2199.7,0.14]
["bitfinex","ETHUSD",1625108193392,10.0154,2200.4,2199.4,0.14]
["bitfinex","ETHUSD",1625108193591,10.0154,2200.4,2199.4,5.15]
["bitfinex","ETHUSD",1625108193890,10.0154,2200.4,2199.4,0.14]
["bitfinex","ETHUSD",1625108194491,5.01,2200.2,2199.4,0.14]
["bitfinex","ETHUSD",1625108195295,5.01,2200.2,2199.0,2.47590029]
["bitfinex","ETHUSD",1625108195396,5.01,2200.2,2199.2,0.14]
["bitfinex","ETHUSD",1625108195397,8.7163,2200.2,2199.2,0.14]
["bitfinex","ETHUSD",1625108195494,8.7163,2200.2,2199.0,6.77172226]
["bitfinex","ETHUSD",1625108195652,6.61954636,2200.1,2198.9,0.14]
["bitfinex","ETHUSD",1625108195743,11.62954636,2200.1,2198.9,0.14]
["bitfinex","ETHUSD",1625108195844,5.01,2199.9,2198.9,0.14]
["bitfinex","ETHUSD",1625108196547,6.51239072,2199.9,2198.9,0.14]
["bitfinex","ETHUSD",1625108196648,5.01,2199.7,2198.9,0.14]
["bitfinex","ETHUSD",1625108196746,6.39106513,2199.6,2198.6,0.14]
["bitfinex","ETHUSD",1625108196849,5.01,2199.6,2198.6,0.14]
["bitfinex","ETHUSD",1625108197048,5.01,2199.5,2198.6,0.14]
["bitfinex","ETHUSD",1625108197349,5.01,2199.4,2198.6,0.14]
["bitfinex","ETHUSD",1625108197897,5.01,2199.4,2198.2,2.47590029]
["bitfinex","ETHUSD",1625108198002,6.69479474,2199.3,2198.2,2.61590029]
["bitfinex","ETHUSD",1625108198093,6.79479474,2199.3,2198.2,2.61590029]
["bitfinex","ETHUSD",1625108198199,6.69479474,2199.3,2198.2,2.47590029]
["bitfinex","ETHUSD",1625108198296,6.69479474,2199.3,2198.0,6.78110488]
["bitfinex","ETHUSD",1625108198694,6.4204,2199.4,2198.0,6.78110488]
["bitfinex","ETHUSD",1625108198794,6.82215,2199.3,2198.2,5.01]
["bitfinex","ETHUSD",1625108198894,6.82215,2199.3,2198.1,6.8217]
["bitfinex","ETHUSD",1625108199195,5.01,2199.1,2198.1,6.8217]
["bitfinex","ETHUSD",1625108199296,8.84,2199.1,2198.1,6.8217]
["bitfinex","ETHUSD",1625108199602,5.01,2199.0,2198.1,6.8217]
["bitfinex","ETHUSD",1625108199899,3.83,2199.1,2198.1,6.8217]
["bitfinex","ETHUSD",1625108200001,3.83,2199.1,2198.2,6.77831128]
["bitfinex","ETHUSD",1625108200158,3.83,2199.1,2198.4,5.01]
["bitfinex","ETHUSD",1625108200350,6.97464589,2199.6,2198.5,0.14]
["bitfinex","ETHUSD",1625108200549,5.01,2199.4,2198.5,0.14]
["bitfinex","ETHUSD",1625108200751,6.45694959,2199.6,2198.5,0.14]
["bitfinex","ETHUSD",1625108200951,20.994,2199.7,2198.5,0.14]
["bitfinex","ETHUSD",1625108201877,27.47008192,2199.7,2198.5,0.14]
["bitfinex","ETHUSD",1625108202277,5.01,2199.5,2198.5,0.14]
["bitfinex","ETHUSD",1625108202430,5.01,2199.5,2198.5,6.96035]
["bitfinex","ETHUSD",1625108203015,34.29067192,2199.7,2198.5,6.96035]
["bitfinex","ETHUSD",1625108203120,5.01,2199.5,2198.5,6.96035]
["bitfinex","ETHUSD",1625108203619,27.81459,2199.7,2198.5,6.96035]
["bitfinex","ETHUSD",1625108203724,1.0,2200.0,2198.7,5.01]
["bitfinex","ETHUSD",1625108203817,9.9184,2200.2,2198.8,13.73743194]
["bitfinex","ETHUSD",1625108203918,9.9184,2200.2,2198.8,17.08466682]
["bitfinex","ETHUSD",1625108204023,9.9184,2200.2,2198.9,0.06576077]
["bitfinex","ETHUSD",1625108204116,9.9184,2200.2,2198.9,0.22575769]
["bitfinex","ETHUSD",1625108204217,9.9184,2200.2,2198.9,0.26575769]
["bitfinex","ETHUSD",1625108204322,10.307,2200.3,2198.9,0.24576077]
["bitfinex","ETHUSD",1625108204472,1.0,2200.4,2199.3,3.30975953]
["bitfinex","ETHUSD",1625108204573,1.0,2200.4,2199.4,8.19789922]
["bitfinex","ETHUSD",1625108204674,1.0,2200.4,2199.5,5.01]
["bitfinex","ETHUSD",1625108204772,9.9659,2200.6,2199.6,5.01]
["bitfinex","ETHUSD",1625108204900,9.9659,2200.6,2199.6,16.23889539]
["bitfinex","ETHUSD",1625108205010,9.9659,2200.6,2200.0,6.81535]
["bitfinex","ETHUSD",1625108205078,26.63446277,2201.2,2200.0,11.61705]
["bitfinex","ETHUSD",1625108205079,16.81804,2201.2,2200.0,11.61705]
["bitfinex","ETHUSD",1625108205176,10.2324,2201.3,2200.1,0.25278471]
["bitfinex","ETHUSD",1625108205273,10.2324,2201.3,2200.3,0.04874417]
["bitfinex","ETHUSD",1625108205473,10.2324,2201.3,2200.4,0.14]
["bitfinex","ETHUSD",1625108206032,3.4275,2201.2,2200.4,0.14]
["bitfinex","ETHUSD",1625108206130,9.86261949,2201.2,2200.4,0.14]
["bitfinex","ETHUSD",1625108206227,3.4275,2201.2,2200.4,0.14]
["bitfinex","ETHUSD",1625108206629,5.01,2201.0,2200.2,0.14]
["bitfinex","ETHUSD",1625108206919,6.40968695,2200.9,2200.1,2.5]
["bitfinex","ETHUSD",1625108206975,5.01,2201.0,2200.1,2.5]
["bitfinex","ETHUSD",1625108207073,5.01,2200.9,2200.1,2.5]
["bitfinex","ETHUSD",1625108207175,11.82642,2200.9,2200.1,2.5]
["bitfinex","ETHUSD",1625108207374,11.82642,2200.9,2199.9,6.95642]
["bitfinex","ETHUSD",1625108207677,6.39784842,2200.8,2199.9,6.95642]
["bitfinex","ETHUSD",1625108207781,6.3878004,2200.8,2199.9,0.14]
["bitfinex","ETHUSD",1625108207877,11.3978004,2200.8,2199.9,0.14]
["bitfinex","ETHUSD",1625108207978,5.01,2200.7,2199.9,0.14]
["bitfinex","ETHUSD",1625108208188,8.5208,2200.7,2199.9,0.14]
["bitfinex","ETHUSD",1625108208277,5.01,2200.6,2199.9,0.14]
["bitfinex","ETHUSD",1625108208385,5.01,2200.5,2199.9,0.14]
["bitfinex","ETHUSD",1625108208576,6.47542057,2200.4,2199.9,0.14]
["bitfinex","ETHUSD",1625108208682,6.48711854,2200.4,2199.3,12.39029]
["bitfinex","ETHUSD",1625108208777,6.48711854,2200.4,2199.3,0.14]
["bitfinex","ETHUSD",1625108208778,5.01,2200.2,2199.3,0.14]
["bitfinex","ETHUSD",1625108208977,16.12252475,2200.2,2199.3,0.14]
["bitfinex","ETHUSD",1625108209077,5.01,2200.1,2198.8,2.46841862]
["bitfinex","ETHUSD",1625108209223,11.50544656,2200.0,2199.0,0.14]
["bitfinex","ETHUSD",1625108209323,5.01,2200.1,2199.0,0.14]
["bitfinex","ETHUSD",1625108209424,5.01,2200.0,2199.0,0.14]
["bitfinex","ETHUSD",1625108209525,11.38040877,2200.0,2199.0,0.14]
["bitfinex","ETHUSD",1625108209623,11.3835016,2200.0,2199.0,0.14]
["bitfinex","ETHUSD",1625108210225,11.3835016,2200.0,2199.1,9.34875319]
["bitfinex","ETHUSD",1625108210325,11.3835016,2200.0,2199.2,0.14]
["bitfinex","ETHUSD",1625108210326,5.01,2200.0,2199.2,0.14]
["bitfinex","ETHUSD",1625108210426,5.01,2200.0,2199.3,0.08]
["bitfinex","ETHUSD",1625108210726,5.01,2200.0,2199.3,0.22]
["bitfinex","ETHUSD",1625108211125,5.01,2200.0,2199.3,0.14]
["bitfinex","ETHUSD",1625108211413,5.01,2200.0,2198.7,5.02245901]
["bitfinex","ETHUSD",1625108211475,6.60149205,2199.9,2199.0,0.14]
["bitfinex","ETHUSD",1625108211572,6.60149205,2199.9,2198.7,0.15245901]
["bitfinex","ETHUSD",1625108211674,6.51048815,2199.9,2198.7,0.15245901]
["bitfinex","ETHUSD",1625108211772,5.01,2199.7,2198.7,0.15245901]
["bitfinex","ETHUSD",1625108211873,9.4683,2199.7,2198.7,0.15245901]
["bitfinex","ETHUSD",1625108212187,5.01,2199.6,2198.7,0.15245901]
["bitfinex","ETHUSD",1625108212273,5.01,2199.6,2198.7,0.01245901]
["bitfinex","ETHUSD",1625108212370,5.01,2199.5,2198.7,0.01245901]
["bitfinex","ETHUSD",1625108212477,5.6112,2199.7,2198.7,0.01245901]
["bitfinex","ETHUSD",1625108213474,6.82052,2199.6,2198.7,6.83265901]
["bitfinex","ETHUSD",1625108214770,6.82052,2199.6,2198.7,13.56679006]
["bitfinex","ETHUSD",1625108214972,5.6112,2199.7,2198.8,0.12]
["bitfinex","ETHUSD",1625108215074,25.07059,2200.2,2198.8,0.12]
["bitfinex","ETHUSD",1625108215075,10.0797,2200.2,2198.9,5.01]
["bitfinex","ETHUSD",1625108215272,3.40945,2200.4,2199.0,7.8463783]
["bitfinex","ETHUSD",1625108215374,9.99803526,2200.4,2199.0,12.8827528]
["bitfinex","ETHUSD",1625108215472,9.99803526,2200.4,2199.0,13.0563783]
["bitfinex","ETHUSD",1625108215574,6.58858526,2200.4,2199.1,0.14]
["bitfinex","ETHUSD",1625108215671,6.58858526,2200.4,2199.1,5.15]
["bitfinex","ETHUSD",1625108215772,6.58858526,2200.4,2199.2,6.98092585]
["bitfinex","ETHUSD",1625108215924,7.53259957,2200.6,2199.3,0.14]
["bitfinex","ETHUSD",1625108216414,1.0,2200.6,2199.3,0.14]
["bitfinex","ETHUSD",1625108216655,7.49551174,2200.6,2199.3,0.14]
["bitfinex","ETHUSD",1625108217053,5.01,2200.4,2199.4,5.01]
["bitfinex","ETHUSD",1625108217154,11.40057739,2200.4,2199.2,6.98092585]
["bitfinex","ETHUSD",1625108217253,15.70507739,2200.4,2199.5,0.14]
["bitfinex","ETHUSD",1625108217354,5.01,2200.3,2199.2,6.78858368]
["bitfinex","ETHUSD",1625108217456,5.01,2200.3,2199.6,6.95753]
["bitfinex","ETHUSD",1625108217756,5.01,2200.3,2199.6,0.14]
["bitfinex","ETHUSD",1625108217957,11.41124255,2200.2,2199.6,0.14]
["bitfinex","ETHUSD",1625108218059,6.40124255,2200.2,2199.6,0.14]
["bitfinex","ETHUSD",1625108218673,11.82825,2200.3,2199.6,0.14]
["bitfinex","ETHUSD",1625108218777,5.01,2200.3,2199.6,0.14]
["bitfinex","ETHUSD",1625108219078,10.88006645,2200.4,2199.6,0.14]
["bitfinex","ETHUSD",1625108219175,6.57556645,2200.4,2199.6,0.14]
["bitfinex","ETHUSD",1625108219375,12.46971855,2200.6,2199.6,0.14]
["bitfinex","ETHUSD",1625108219477,5.01,2200.5,2199.6,0.14]
["bitfinex","ETHUSD",1625108219677,5.01,2200.5,2199.6,6.95751]
["bitfinex","ETHUSD",1625108220077,28.42669737,2200.7,2199.8,5.01]
["bitfinex","ETHUSD",1625108220180,5.01,2200.5,2199.4,6.65568402]
["bitfinex","ETHUSD",1625108220280,6.41726823,2200.4,2199.9,0.14]
["bitfinex","ETHUSD",1625108220379,5.01,2200.5,2199.5,5.01]
["bitfinex","ETHUSD",1625108220491,5.01,2200.5,2199.3,9.09035]
["bitfinex","ETHUSD",1625108220606,5.01,2200.5,2199.6,0.14]
["bitfinex","ETHUSD",1625108220793,11.82733,2200.5,2199.7,9.08875]
["bitfinex","ETHUSD",1625108220992,11.82733,2200.5,2199.8,0.14]
["bitfinex","ETHUSD",1625108222397,6.42433181,2200.4,2199.3,9.10267913]
["bitfinex","ETHUSD",1625108222497,6.42433181,2200.4,2199.4,0.14]
["bitfinex","ETHUSD",1625108222744,6.42433181,2200.4,2199.4,5.15]
["bitfinex","ETHUSD",1625108222845,6.42433181,2200.4,2199.4,0.14]
["bitfinex","ETHUSD",1625108223242,6.42433181,2200.4,2199.4,5.15]
["bitfinex","ETHUSD",1625108223344,6.81857,2200.1,2199.4,5.15]
["bitfinex","ETHUSD",1625108223543,8.4193429,2200.5,2199.4,5.15]
["bitfinex","ETHUSD",1625108223644,8.4193429,2200.5,2199.5,0.1]
["bitfinex","ETHUSD",1625108223844,8.4193429,2200.5,2199.4,0.14]
["bitfinex","ETHUSD",1625108223949,6.41664267,2200.4,2199.4,0.14]
["bitfinex","ETHUSD",1625108224147,10.44434267,2200.4,2199.4,0.14]
["bitfinex","ETHUSD",1625108224247,13.85363267,2200.4,2199.4,0.14]
["bitfinex","ETHUSD",1625108224347,15.04933267,2200.4,2199.4,0.14]
["bitfinex","ETHUSD",1625108224548,6.8184,2200.2,2199.4,0.14]
["bitfinex","ETHUSD",1625108225133,5.01,2200.0,2199.4,0.14]
["bitfinex","ETHUSD",1625108225234,5.01,2200.0,2199.3,0.01232913]
["bitfinex","ETHUSD",1625108225331,5.01,2200.1,2199.3,0.01232913]
["bitfinex","ETHUSD",1625108226133,6.36651901,2200.0,2199.3,0.01232913]
["bitfinex","ETHUSD",1625108226231,6.81931,2199.9,2199.3,0.01232913]
["bitfinex","ETHUSD",1625108226335,11.62961,2199.9,2199.3,0.01232913]
["bitfinex","ETHUSD",1625108227034,4.8103,2199.9,2199.3,0.01232913]
["bitfinex","ETHUSD",1625108228386,11.62958,2199.9,2199.3,0.01232913]
["bitfinex","ETHUSD",1625108228794,4.8103,2199.9,2199.3,0.01232913]
["bitfinex","ETHUSD",1625108228992,9.09214,2200.2,2199.3,0.01232913]
["bitfinex","ETHUSD",1625108229240,9.09214,2200.2,2199.1,6.91416649]
["bitfinex","ETHUSD",1625108229523,9.09214,2200.2,2199.2,0.06]
["bitfinex","ETHUSD",1625108229623,9.09214,2200.2,2199.9,0.01232764]
["bitfinex","ETHUSD",1625108230427,6.81871,2200.1,2199.9,0.01232764]
["bitfinex","ETHUSD",1625108230531,11.82876,2200.4,2199.9,0.01232764]
["bitfinex","ETHUSD",1625108230728,5.01,2200.2,2199.9,0.01232764]
["bitfinex","ETHUSD",1625108233095,11.82847,2200.1,2199.9,0.01232764]
["bitfinex","ETHUSD",1625108233293,6.81847,2200.1,2199.9,0.01232764]
["bitfinex","ETHUSD",1625108233392,5.01,2200.0,2199.9,0.01232764]
["bitfinex","ETHUSD",1625108234419,5.01,2200.0,2199.4,6.81811]
["bitfinex","ETHUSD",1625108234619,5.01,2200.2,2199.4,6.81811]
["bitfinex","ETHUSD",1625108234818,5.01,2200.2,2199.5,0.06]
["bitfinex","ETHUSD",1625108234921,6.44839307,2200.3,2199.5,0.06]
["bitfinex","ETHUSD",1625108235119,6.44839307,2200.3,2199.3,3.24]
["bitfinex","ETHUSD",1625108235220,3.40947,2200.4,2199.4,6.66796861]
["bitfinex","ETHUSD",1625108235320,3.40947,2200.4,2199.3,3.24]
["bitfinex","ETHUSD",1625108235423,3.40947,2200.4,2199.6,6.8176]
["bitfinex","ETHUSD",1625108235547,20.37503,2200.7,2199.7,6.56368859]
["bitfinex","ETHUSD",1625108235548,23.78367,2200.7,2199.7,6.56368859]
["bitfinex","ETHUSD",1625108235624,23.78367,2200.7,2199.7,6.7485003]
["bitfinex","ETHUSD",1625108235722,13.69374,2200.7,2199.7,6.7485003]
["bitfinex","ETHUSD",1625108235824,13.69374,2200.7,2199.6,0.14]
["bitfinex","ETHUSD",1625108235926,20.08125794,2200.7,2199.6,0.14]
["bitfinex","ETHUSD",1625108236120,20.08125794,2200.7,2199.6,5.15]
["bitfinex","ETHUSD",1625108236594,13.69374,2200.7,2199.7,6.91048873]
["bitfinex","ETHUSD",1625108236699,21.0247,2200.8,2200.1,6.81613]
["bitfinex","ETHUSD",1625108236798,10.08904,2200.9,2200.1,13.45681084]
["bitfinex","ETHUSD",1625108236899,1.0,2200.9,2200.3,5.01]
["bitfinex","ETHUSD",1625108237000,1.0,2200.9,2200.3,10.83651405]
["bitfinex","ETHUSD",1625108237498,1.0,2200.9,2200.4,0.22]
["bitfinex","ETHUSD",1625108237798,3.4275,2201.2,2200.7,6.81395]
["bitfinex","ETHUSD",1625108239227,3.4275,2201.2,2200.7,13.48138843]
["bitfinex","ETHUSD",1625108239429,3.4275,2201.2,2200.8,0.34]
["bitfinex","ETHUSD",1625108239527,3.4275,2201.2,2200.8,4.5443]
["bitfinex","ETHUSD",1625108240529,3.4275,2201.2,2201.0,5.01]
["bitfinex","ETHUSD",1625108240800,3.4275,2201.2,2201.1,0.14]
["bitfinex","ETHUSD",1625108242202,3.41139665,2201.2,2200.7,6.81379]
["bitfinex","ETHUSD",1625108242303,3.41139665,2201.2,2200.9,0.14]
["bitfinex","ETHUSD",1625108242401,3.41139665,2201.2,2200.4,6.91627952]
["bitfinex","ETHUSD",1625108242502,3.41139665,2201.2,2200.2,18.25011714]
["bitfinex","ETHUSD",1625108242605,3.41139665,2201.2,2200.9,0.14]
["bitfinex","ETHUSD",1625108243630,3.41139665,2201.2,2201.0,0.06]
["bitfinex","ETHUSD",1625108243832,3.41139665,2201.2,2200.9,0.14]
["bitfinex","ETHUSD",1625108244836,3.41139665,2201.2,2201.1,6.81266]
["bitfinex","ETHUSD",1625108245566,3.41139665,2201.2,2200.9,0.14]
["bitfinex","ETHUSD",1625108247410,3.41139665,2201.2,2200.9,6.95335]
["bitfinex","ETHUSD",1625108247748,3.41139665,2201.2,2200.9,0.14]
["bitfinex","ETHUSD",1625108247850,7.51369665,2201.2,2200.6,3.8]
["bitfinex","ETHUSD",1625108247952,7.51369665,2201.2,2200.3,0.14]
["bitfinex","ETHUSD",1625108248158,7.51369665,2201.2,2200.2,9.08613]
["bitfinex","ETHUSD",1625108249101,7.51369665,2201.2,2201.0,0.01232747]
["bitfinex","ETHUSD",1625108249701,7.51369665,2201.2,2200.6,0.0419235]
["bitfinex","ETHUSD",1625108250319,7.51369665,2201.2,2200.6,2.63337636]
["bitfinex","ETHUSD",1625108250423,7.51369665,2201.2,2200.9,6.81326]
["bitfinex","ETHUSD",1625108250617,7.51369665,2201.2,2200.9,6.95326]
["bitfinex","ETHUSD",1625108251224,3.41139665,2201.2,2200.9,6.95326]
["bitfinex","ETHUSD",1625108251422,3.41139665,2201.2,2201.0,0.04]
["bitfinex","ETHUSD",1625108251520,3.41139665,2201.2,2201.1,6.81276]
["bitfinex","ETHUSD",1625108252059,3.41139665,2201.2,2201.1,6.87276]
["bitfinex","ETHUSD",1625108252905,3.41139665,2201.2,2201.1,6.81276]
["bitfinex","ETHUSD",1625108253808,3.41139665,2201.2,2201.1,6.95276]
["bitfinex","ETHUSD",1625108254309,7.83157818,2202.1,2201.2,13.05]
["bitfinex","ETHUSD",1625108254411,1.0,2202.1,2201.2,19.82896131]
["bitfinex","ETHUSD",1625108254510,1.0,2202.1,2201.3,6.79839124]
["bitfinex","ETHUSD",1625108254610,1.0,2202.1,2201.3,6.83839124]
["bitfinex","ETHUSD",1625108254713,1.0,2202.1,2201.3,6.79839124]
["bitfinex","ETHUSD",1625108254817,1.0,2202.1,2201.3,0.14]
["bitfinex","ETHUSD",1625108254916,5.01,2202.0,2201.3,0.14]
["bitfinex","ETHUSD",1625108255113,8.9805,2202.0,2201.3,0.14]
["bitfinex","ETHUSD",1625108255512,15.79342,2202.0,2201.3,0.14]
["bitfinex","ETHUSD",1625108255614,15.83342,2202.0,2201.3,0.14]
["bitfinex","ETHUSD",1625108256363,5.01,2201.9,2201.3,0.14]
["bitfinex","ETHUSD",1625108256609,5.01,2201.8,2201.3,0.14]
["bitfinex","ETHUSD",1625108257012,10.78322,2202.0,2201.3,0.14]
["bitfinex","ETHUSD",1625108257610,14.18995,2202.0,2201.3,0.14]
["bitfinex","ETHUSD",1625108258116,6.66890085,2201.9,2201.3,0.14]
["bitfinex","ETHUSD",1625108258213,6.8136,2201.7,2200.8,9.08399]
["bitfinex","ETHUSD",1625108258313,11.8236,2201.7,2200.8,9.08399]
["bitfinex","ETHUSD",1625108260558,5.01,2201.7,2200.8,9.08399]
["bitfinex","ETHUSD",1625108260757,5.01,2201.7,2200.9,0.2]
["bitfinex","ETHUSD",1625108261892,15.48068058,2201.9,2200.9,0.2]
["bitfinex","ETHUSD",1625108262032,15.48068058,2201.9,2200.9,0.14]
["bitfinex","ETHUSD",1625108262093,3.40673,2202.0,2201.2,6.81247]
["bitfinex","ETHUSD",1625108262293,14.22762306,2202.1,2201.2,6.95247]
["bitfinex","ETHUSD",1625108262388,7.41515306,2202.1,2201.2,6.95247]
["bitfinex","ETHUSD",1625108262689,7.41515306,2202.1,2201.3,0.06]
["bitfinex","ETHUSD",1625108262897,1.0,2202.1,2201.3,0.06]
["bitfinex","ETHUSD",1625108263092,1.0,2202.1,2201.4,0.14]
["bitfinex","ETHUSD",1625108263194,1.0,2202.1,2201.5,6.81156]
["bitfinex","ETHUSD",1625108263195,7.43208352,2202.1,2201.5,6.81156]
["bitfinex","ETHUSD",1625108263383,5.01,2202.0,2201.1,9.08287]
["bitfinex","ETHUSD",1625108263444,5.01,2201.9,2201.2,0.14]
["bitfinex","ETHUSD",1625108263538,5.01,2201.9,2200.8,9.08399]
["bitfinex","ETHUSD",1625108263639,6.40432622,2201.8,2201.2,0.14]
["bitfinex","ETHUSD",1625108263743,6.40432622,2201.8,2200.9,0.14]
["bitfinex","ETHUSD",1625108263839,6.40432622,2201.8,2200.5,15.64176684]
["bitfinex","ETHUSD",1625108263840,5.01,2201.6,2200.5,15.64176684]
["bitfinex","ETHUSD",1625108263945,5.01,2201.6,2200.6,0.14]
["bitfinex","ETHUSD",1625108264042,7.20934169,2201.5,2199.9,7.05045604]
["bitfinex","ETHUSD",1625108264139,7.20934169,2201.5,2200.3,0.14]
["bitfinex","ETHUSD",1625108264441,12.6179,2201.6,2200.3,0.14]
["bitfinex","ETHUSD",1625108264542,3.40748,2201.5,2200.3,6.95481]
["bitfinex","ETHUSD",1625108264642,16.69364,2201.6,2200.3,6.95481]
["bitfinex","ETHUSD",1625108264742,16.69364,2201.6,2200.3,9.55546461]
["bitfinex","ETHUSD",1625108264842,23.05866389,2201.6,2200.5,5.01]
["bitfinex","ETHUSD",1625108265040,16.69364,2201.6,2200.6,0.14]
["bitfinex","ETHUSD",1625108265156,15.55944,2201.6,2200.6,0.14]
["bitfinex","ETHUSD",1625108265445,14.08314,2201.6,2200.6,0.14]
["bitfinex","ETHUSD",1625108265540,14.08314,2201.6,2200.7,0.1]
["bitfinex","ETHUSD",1625108265779,4.9974,2201.6,2200.9,6.81313]
["bitfinex","ETHUSD",1625108265877,13.62833097,2201.8,2200.7,0.1]
["bitfinex","ETHUSD",1625108265977,13.62833097,2201.8,2201.0,0.06]
["bitfinex","ETHUSD",1625108266077,6.81313,2201.8,2200.9,0.14]
["bitfinex","ETHUSD",1625108266878,6.81313,2201.8,2201.1,6.81268]
["bitfinex","ETHUSD",1625108268730,6.81313,2201.8,2200.9,6.95344]
["bitfinex","ETHUSD",1625108268829,14.84662,2201.8,2200.9,6.95344]
["bitfinex","ETHUSD",1625108269026,5.01,2201.6,2200.9,6.95344]
["bitfinex","ETHUSD",1625108269132,5.01,2201.6,2200.9,0.14]
["bitfinex","ETHUSD",1625108269527,11.4404822,2201.8,2200.9,0.14]
["bitfinex","ETHUSD",1625108269826,5.01,2201.6,2200.9,0.14]
["bitfinex","ETHUSD",1625108269927,6.81369,2201.5,2200.9,0.14]
["bitfinex","ETHUSD",1625108270029,5.01,2201.6,2200.9,0.14]
["bitfinex","ETHUSD",1625108270148,11.4404822,2201.8,2200.9,0.14]
["bitfinex","ETHUSD",1625108270244,3.40697,2201.6,2200.9,0.14]
["bitfinex","ETHUSD",1625108271351,3.40697,2201.6,2201.0,0.06]
["bitfinex","ETHUSD",1625108271452,14.84653,2201.8,2201.0,0.06]
["bitfinex","ETHUSD",1625108271550,11.43974,2201.8,2200.9,5.15]
["bitfinex","ETHUSD",1625108271748,12.67679,2201.9,2200.9,5.15]
["bitfinex","ETHUSD",1625108271852,1.9483,2201.9,2200.9,5.15]
["bitfinex","ETHUSD",1625108271949,1.0,2201.9,2201.0,0.1]
["bitfinex","ETHUSD",1625108272479,3.40644,2202.0,2201.0,0.1]
["bitfinex","ETHUSD",1625108273282,3.40644,2202.0,2200.9,5.01]
["bitfinex","ETHUSD",1625108273483,16.73818,2202.0,2201.3,6.81218]
["bitfinex","ETHUSD",1625108274284,5.01,2201.8,2200.9,9.08334]
["bitfinex","ETHUSD",1625108274643,6.81293,2201.8,2200.9,9.08334]
["bitfinex","ETHUSD",1625108276589,3.40662,2201.9,2200.9,9.08334]
["bitfinex","ETHUSD",1625108276891,3.40662,2201.9,2201.0,0.1]
["bitfinex","ETHUSD",1625108277248,3.40662,2201.9,2200.9,2.60065461]
["bitfinex","ETHUSD",1625108278401,10.2191,2201.9,2201.2,6.81249]
["bitfinex","ETHUSD",1625108279793,5.01,2201.8,2201.2,6.81249]
["bitfinex","ETHUSD",1625108280393,4.40644,2202.0,2201.2,6.81249]
["bitfinex","ETHUSD",1625108281094,10.76106545,2202.0,2201.2,6.81249]
["bitfinex","ETHUSD",1625108281297,17.57308545,2202.0,2201.2,6.81249]
["bitfinex","ETHUSD",1625108281397,11.21846,2202.0,2201.2,6.81249]
["bitfinex","ETHUSD",1625108282099,14.62476,2202.0,2201.2,6.81249]
["bitfinex","ETHUSD",1625108283052,13.62476,2202.0,2201.2,6.81249]
["bitfinex","ETHUSD",1625108284236,15.81396,2202.0,2201.0,9.08332]
["bitfinex","ETHUSD",1625108284437,20.52776,2202.0,2201.0,9.08332]
["bitfinex","ETHUSD",1625108284938,20.52776,2202.0,2201.0,9.14332]
["bitfinex","ETHUSD",1625108285139,20.52776,2202.0,2201.0,9.08332]
["bitfinex","ETHUSD",1625108286016,9.21624,2202.0,2201.0,11.68397461]
["bitfinex","ETHUSD",1625108286117,36.4475,2202.2,2201.0,11.68397461]
["bitfinex","ETHUSD",1625108286216,31.4375,2202.2,2201.2,5.01]
["bitfinex","ETHUSD",1625108286569,31.4375,2202.2,2201.3,0.14]
["bitfinex","ETHUSD",1625108286966,31.4375,2202.2,2201.3,2.74065461]
["bitfinex","ETHUSD",1625108287570,31.4375,2202.2,2201.7,6.81122]
["bitfinex","ETHUSD",1625108287669,9.9415,2202.2,2201.7,6.81122]
["bitfinex","ETHUSD",1625108289047,9.9326,2202.4,2201.8,0.14]
["bitfinex","ETHUSD",1625108289152,9.9326,2202.4,2201.9,6.81011]
["bitfinex","ETHUSD",1625108289348,9.9326,2202.4,2202.0,0.14]
["bitfinex","ETHUSD",1625108289449,3.40535,2202.6,2202.0,0.14]
["bitfinex","ETHUSD",1625108290393,3.40535,2202.6,2202.0,6.94974]
["bitfinex","ETHUSD",1625108290788,1.0,2202.7,2202.0,6.94974]
["bitfinex","ETHUSD",1625108290895,1.0,2202.7,2202.3,7.66112487]
["bitfinex","ETHUSD",1625108290999,1.0,2202.7,2202.3,7.81752238]
["bitfinex","ETHUSD",1625108291090,1.0,2202.7,2202.3,11.30752238]
["bitfinex","ETHUSD",1625108291192,1.0,2202.7,2202.5,5.01]
["bitfinex","ETHUSD",1625108291291,16.97670496,2203.8,2202.5,5.01]
["bitfinex","ETHUSD",1625108291392,16.97670496,2203.8,2202.7,0.09713049]
["bitfinex","ETHUSD",1625108291393,10.6007,2203.8,2202.7,0.09713049]
["bitfinex","ETHUSD",1625108291490,10.6007,2203.8,2202.7,3.4533269]
["bitfinex","ETHUSD",1625108291592,10.6007,2203.8,2202.8,7.84344334]
["bitfinex","ETHUSD",1625108291692,21.056,2203.9,2202.9,0.0637217]
["bitfinex","ETHUSD",1625108291893,10.1574,2203.9,2202.9,0.2637217]
["bitfinex","ETHUSD",1625108291992,10.1574,2203.9,2203.0,0.16892403]
["bitfinex","ETHUSD",1625108292094,10.1574,2203.9,2203.0,5.15]
["bitfinex","ETHUSD",1625108292196,10.1574,2203.9,2203.0,0.15889727]
["bitfinex","ETHUSD",1625108292294,10.1574,2203.9,2203.2,5.01]
["bitfinex","ETHUSD",1625108292393,10.1574,2203.9,2203.2,3.635]
["bitfinex","ETHUSD",1625108292492,10.1574,2203.9,2203.3,0.14]
["bitfinex","ETHUSD",1625108292758,10.1574,2203.9,2203.2,3.635]
["bitfinex","ETHUSD",1625108292841,10.1574,2203.9,2203.1,1.3033]
["bitfinex","ETHUSD",1625108293839,10.1574,2203.9,2203.1,0.14]
["bitfinex","ETHUSD",1625108295209,10.1574,2203.9,2203.1,6.94626]
["bitfinex","ETHUSD",1625108296708,10.1574,2203.9,2203.1,0.14]
["bitfinex","ETHUSD",1625108297329,5.01,2203.6,2202.9,2.60065461]
["bitfinex","ETHUSD",1625108297434,7.00893093,2203.5,2202.9,0.14]
["bitfinex","ETHUSD",1625108297630,6.2796,2203.6,2202.6,9.07602]
["bitfinex","ETHUSD",1625108297631,6.2796,2203.6,2202.6,0.14]
["bitfinex","ETHUSD",1625108297731,5.01,2203.3,2202.6,0.14]
["bitfinex","ETHUSD",1625108297830,4.6958,2203.3,2202.6,0.14]
["bitfinex","ETHUSD",1625108298434,4.5458,2203.3,2202.6,0.14]
["bitfinex","ETHUSD",1625108299134,1.1313,2203.4,2202.6,0.14]
["bitfinex","ETHUSD",1625108299233,5.01,2203.6,2202.6,0.14]
["bitfinex","ETHUSD",1625108299335,10.2336,2203.8,2202.6,0.14]
["bitfinex","ETHUSD",1625108299501,10.2336,2203.8,2202.7,0.14]
["bitfinex","ETHUSD",1625108299698,10.2336,2203.8,2203.2,6.80593]
["bitfinex","ETHUSD",1625108299796,10.1574,2203.9,2203.2,6.80593]
["bitfinex","ETHUSD",1625108299898,10.1574,2203.9,2203.2,6.94593]
["bitfinex","ETHUSD",1625108302636,10.1574,2203.9,2203.2,0.14]
["bitfinex","ETHUSD",1625108303186,5.01,2203.7,2203.2,0.14]
["bitfinex","ETHUSD",1625108303687,11.01641459,2203.8,2203.2,0.14]
["bitfinex","ETHUSD",1625108304335,11.01641459,2203.8,2202.9,0.14]
["bitfinex","ETHUSD",1625108304434,17.82354459,2203.8,2202.9,0.14]
["bitfinex","ETHUSD",1625108304637,5.01,2203.6,2202.9,0.14]
["bitfinex","ETHUSD",1625108305236,16.68144459,2203.8,2202.9,0.14]
["bitfinex","ETHUSD",1625108305434,10.21105,2203.8,2202.9,0.14]
["bitfinex","ETHUSD",1625108306640,6.41270779,2203.7,2202.9,0.14]
["bitfinex","ETHUSD",1625108306744,0.06,2203.6,2202.6,2.60065461]
["bitfinex","ETHUSD",1625108306969,0.06,2203.6,2201.9,3.4]
["bitfinex","ETHUSD",1625108306970,5.01,2203.5,2201.9,3.4]
["bitfinex","ETHUSD",1625108307066,7.23160686,2203.4,2201.9,2.4]
["bitfinex","ETHUSD",1625108307162,12.0734547,2203.4,2201.9,0.14]
["bitfinex","ETHUSD",1625108307262,5.01,2203.2,2201.9,0.14]
["bitfinex","ETHUSD",1625108307363,6.4285444,2203.1,2201.9,0.14]
["bitfinex","ETHUSD",1625108307564,6.4285444,2203.1,2202.0,0.12]
["bitfinex","ETHUSD",1625108307662,5.01,2203.2,2202.0,0.12]
["bitfinex","ETHUSD",1625108307862,11.46458472,2203.1,2202.0,0.12]
["bitfinex","ETHUSD",1625108307970,5.01,2203.1,2202.0,0.12]
["bitfinex","ETHUSD",1625108308168,5.01,2203.1,2201.9,0.14]
["bitfinex","ETHUSD",1625108308364,5.01,2203.1,2202.0,5.01]
["bitfinex","ETHUSD",1625108308909,5.01,2203.1,2202.0,7.61065461]
["bitfinex","ETHUSD",1625108309107,13.51618415,2203.3,2202.0,7.61065461]
["bitfinex","ETHUSD",1625108309108,6.70719415,2203.3,2202.0,7.61065461]
["bitfinex","ETHUSD",1625108309208,22.33284405,2203.5,2202.1,0.14]
["bitfinex","ETHUSD",1625108309311,15.8274,2203.5,2202.1,8.31532479]
["bitfinex","ETHUSD",1625108309408,15.8274,2203.5,2202.8,6.80733]
["bitfinex","ETHUSD",1625108309522,5.01,2203.5,2202.8,11.15993]
["bitfinex","ETHUSD",1625108309608,5.01,2203.5,2202.8,11.29993]
["bitfinex","ETHUSD",1625108310857,20.7632,2203.7,2202.8,11.29993]
["bitfinex","ETHUSD",1625108311059,20.7632,2203.7,2202.9,0.1]
["bitfinex","ETHUSD",1625108311158,20.7632,2203.7,2203.1,6.80632]
["bitfinex","ETHUSD",1625108311261,10.2307,2203.7,2203.1,6.80632]
["bitfinex","ETHUSD",1625108311359,5.01,2203.8,2203.1,6.94632]
["bitfinex","ETHUSD",1625108311461,5.01,2203.7,2203.1,6.94632]
["bitfinex","ETHUSD",1625108312764,10.1574,2203.9,2203.1,6.94632]
["bitfinex","ETHUSD",1625108314009,5.01,2203.7,2203.1,6.94632]
["bitfinex","ETHUSD",1625108314108,10.1574,2203.9,2203.1,6.94632]
["bitfinex","ETHUSD",1625108314812,10.1574,2203.9,2203.1,10.88812]
["bitfinex","ETHUSD",1625108315112,10.1574,2203.9,2203.2,0.06]
["bitfinex","ETHUSD",1625108315255,10.1574,2203.9,2203.1,3.9418]
["bitfinex","ETHUSD",1625108315355,10.1574,2203.9,2203.3,0.14]
["bitfinex","ETHUSD",1625108316358,5.01,2203.7,2202.7,9.21581]
["bitfinex","ETHUSD",1625108316460,6.35626765,2203.6,2202.7,9.21581]
["bitfinex","ETHUSD",1625108316561,11.48546025,2203.6,2202.7,9.07581]
["bitfinex","ETHUSD",1625108316663,6.47546025,2203.6,2202.4,9.2171]
["bitfinex","ETHUSD",1625108316758,5.01,2203.4,2202.4,9.0771]
["bitfinex","ETHUSD",1625108316859,6.65956673,2203.3,2202.4,9.0771]
["bitfinex","ETHUSD",1625108317629,5.01,2203.1,2202.4,9.0771]
["bitfinex","ETHUSD",1625108318134,11.81924,2203.1,2202.2,6.80917]
["bitfinex","ETHUSD",1625108318234,18.26394349,2203.1,2202.2,6.80917]
["bitfinex","ETHUSD",1625108318331,6.80924,2203.1,2202.2,6.80917]
["bitfinex","ETHUSD",1625108318631,2.2848,2203.2,2202.2,6.80917]
["bitfinex","ETHUSD",1625108319128,9.09362,2203.2,2202.2,6.80917]
["bitfinex","ETHUSD",1625108319230,5.01,2203.1,2202.2,6.94917]
["bitfinex","ETHUSD",1625108319330,5.01,2203.0,2202.2,6.94917]
["bitfinex","ETHUSD",1625108319430,5.01,2203.1,2202.2,6.94917]
["bitfinex","ETHUSD",1625108319533,2.2848,2203.2,2202.2,6.94917]
["bitfinex","ETHUSD",1625108319752,7.2948,2203.2,2202.2,6.94917]
["bitfinex","ETHUSD",1625108319853,7.2948,2203.2,2202.3,0.06]
["bitfinex","ETHUSD",1625108319949,8.27526,2203.4,2202.3,0.06]
["bitfinex","ETHUSD",1625108320252,8.27526,2203.4,2202.6,6.80821]
["bitfinex","ETHUSD",1625108321709,4.8706,2203.4,2202.6,6.80821]
["bitfinex","ETHUSD",1625108321861,20.8486,2203.6,2202.7,0.14]
["bitfinex","ETHUSD",1625108322025,20.8486,2203.6,2202.7,0.18]
["bitfinex","ETHUSD",1625108322425,20.8486,2203.6,2202.7,2.97205461]
["bitfinex","ETHUSD",1625108322852,20.8486,2203.6,2203.1,6.80643]
["bitfinex","ETHUSD",1625108322953,10.0818,2203.7,2203.1,6.80643]
["bitfinex","ETHUSD",1625108323055,10.0818,2203.7,2203.1,0.14]
["bitfinex","ETHUSD",1625108323156,5.01,2203.5,2202.8,0.14]
["bitfinex","ETHUSD",1625108323253,18.57102,2203.9,2202.8,0.14]
["bitfinex","ETHUSD",1625108323455,5.01,2203.7,2202.8,0.14]
["bitfinex","ETHUSD",1625108323752,5.01,2203.6,2202.8,0.14]
["bitfinex","ETHUSD",1625108323852,5.01,2203.6,2202.8,6.94759]
["bitfinex","ETHUSD",1625108323853,6.8078,2203.5,2202.8,6.94759]
["bitfinex","ETHUSD",1625108323957,10.6065,2203.5,2202.8,0.14]
["bitfinex","ETHUSD",1625108325221,10.6065,2203.5,2202.8,6.94773]
["bitfinex","ETHUSD",1625108325621,10.6065,2203.5,2202.8,0.14]
["bitfinex","ETHUSD",1625108326994,10.9791376,2203.4,2202.8,0.14]
["bitfinex","ETHUSD",1625108327123,10.9791376,2203.4,2202.1,9.07678]
["bitfinex","ETHUSD",1625108327124,5.01,2203.3,2202.1,9.07678]
["bitfinex","ETHUSD",1625108327266,12.79165601,2203.2,2202.1,9.07678]
["bitfinex","ETHUSD",1625108327323,12.93165601,2203.2,2201.8,11.34533]
["bitfinex","ETHUSD",1625108327522,3.40531,2202.9,2201.7,0.14]
["bitfinex","ETHUSD",1625108327624,9.46538457,2202.9,2201.7,0.14]
["bitfinex","ETHUSD",1625108327728,3.43207149,2202.8,2201.7,0.14]
["bitfinex","ETHUSD",1625108327824,5.01,2202.6,2201.7,0.14]
["bitfinex","ETHUSD",1625108327930,12.40949165,2202.6,2201.7,0.14]
["bitfinex","ETHUSD",1625108328032,5.01,2202.6,2201.7,0.14]
["bitfinex","ETHUSD",1625108328130,5.01,2202.6,2201.4,11.34756]
["bitfinex","ETHUSD",1625108328234,5.01,2202.6,2201.3,6.95181]
["bitfinex","ETHUSD",1625108328235,10.96742,2202.2,2201.3,6.95181]
["bitfinex","ETHUSD",1625108328334,10.96742,2202.2,2201.3,6.81181]
["bitfinex","ETHUSD",1625108328442,5.01,2202.0,2201.3,6.95181]
["bitfinex","ETHUSD",1625108328531,5.01,2202.0,2201.3,0.14]
["bitfinex","ETHUSD",1625108328627,5.01,2202.0,2201.1,2.43397128]
["bitfinex","ETHUSD",1625108328826,12.7009005,2202.2,2201.1,2.43397128]
["bitfinex","ETHUSD",1625108328925,5.0551,2202.2,2201.1,2.43397128]
["bitfinex","ETHUSD",1625108329026,5.0551,2202.2,2201.2,0.2]
["bitfinex","ETHUSD",1625108329226,5.01,2202.0,2201.1,2.43397128]
["bitfinex","ETHUSD",1625108329862,5.0551,2202.2,2201.1,2.43397128]
["bitfinex","ETHUSD",1625108330063,5.01,2202.0,2201.1,2.43397128]
["bitfinex","ETHUSD",1625108330466,11.82251,2202.0,2201.2,6.81214]
["bitfinex","ETHUSD",1625108330664,11.82251,2202.0,2201.3,0.04]
["bitfinex","ETHUSD",1625108331468,11.82251,2202.0,2201.2,6.81214]
["bitfinex","ETHUSD",1625108332213,11.82251,2202.0,2201.3,0.14]
["bitfinex","ETHUSD",1625108332813,5.01,2202.0,2201.3,6.95203]
["bitfinex","ETHUSD",1625108333666,5.01,2202.1,2201.3,6.95203]
["bitfinex","ETHUSD",1625108333768,4.99930934,2202.1,2201.3,6.95203]
["bitfinex","ETHUSD",1625108334416,11.81149934,2202.1,2201.3,6.95203]
["bitfinex","ETHUSD",1625108334517,6.81219,2202.1,2201.3,6.95203]
["bitfinex","ETHUSD",1625108334715,6.81219,2202.1,2201.4,0.06]
["bitfinex","ETHUSD",1625108335416,6.81219,2202.1,2201.3,6.95203]
["bitfinex","ETHUSD",1625108335817,6.81219,2202.1,2201.3,6.45203]
["bitfinex","ETHUSD",1625108336319,0.8494,2202.2,2201.3,6.45203]
["bitfinex","ETHUSD",1625108336421,5.01,2202.4,2201.3,6.59203]
["bitfinex","ETHUSD",1625108336519,5.01,2202.5,2201.3,6.59203]
["bitfinex","ETHUSD",1625108336918,5.01,2202.5,2201.4,0.04]
["bitfinex","ETHUSD",1625108337124,5.01,2202.5,2201.4,6.63927517]
["bitfinex","ETHUSD",1625108337215,5.01,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625108337367,29.8862,2202.7,2201.9,6.81004]
["bitfinex","ETHUSD",1625108337462,29.8862,2202.7,2201.9,4.3568]
["bitfinex","ETHUSD",1625108337565,20.0242,2202.7,2202.0,6.94081435]
["bitfinex","ETHUSD",1625108337862,10.1667,2202.7,2202.0,6.94081435]
["bitfinex","ETHUSD",1625108337969,6.85,2202.8,2202.0,6.98081435]
["bitfinex","ETHUSD",1625108338919,6.85,2202.8,2202.0,0.14]
["bitfinex","ETHUSD",1625108339022,6.85,2202.8,2202.1,9.07858]
["bitfinex","ETHUSD",1625108339220,6.85,2202.8,2202.1,0.14]
["bitfinex","ETHUSD",1625108339819,20.3895,2203.0,2202.1,0.14]
["bitfinex","ETHUSD",1625108340020,20.3895,2203.0,2202.1,6.94953]
["bitfinex","ETHUSD",1625108340122,20.3895,2203.0,2202.2,6.71154526]
["bitfinex","ETHUSD",1625108340322,20.3895,2203.0,2202.3,0.14]
["bitfinex","ETHUSD",1625108342167,20.3895,2203.0,2202.3,6.9489]
["bitfinex","ETHUSD",1625108344213,20.3895,2203.0,2202.3,0.14]
["bitfinex","ETHUSD",1625108344314,20.3895,2203.0,2202.1,6.63956303]
["bitfinex","ETHUSD",1625108344416,20.3895,2203.0,2202.1,6.77956303]
["bitfinex","ETHUSD",1625108344612,20.3895,2203.0,2202.1,0.14]
["bitfinex","ETHUSD",1625108345013,20.3895,2203.0,2202.1,5.15]
["bitfinex","ETHUSD",1625108345113,20.3895,2203.0,2202.1,11.76405068]
["bitfinex","ETHUSD",1625108345614,20.3895,2203.0,2202.1,5.15]
["bitfinex","ETHUSD",1625108345716,20.3895,2203.0,2202.1,0.14]
["bitfinex","ETHUSD",1625108345814,20.3895,2203.0,2202.1,5.15]
["bitfinex","ETHUSD",1625108346014,20.3895,2203.0,2202.1,11.86986064]
["bitfinex","ETHUSD",1625108346215,27.19889,2203.0,2202.1,18.67937064]
["bitfinex","ETHUSD",1625108346316,27.19889,2203.0,2202.2,0.08]
["bitfinex","ETHUSD",1625108346716,27.19889,2203.0,2202.1,12.72715934]
["bitfinex","ETHUSD",1625108346815,27.19889,2203.0,2202.1,6.15]
["bitfinex","ETHUSD",1625108346920,27.19889,2203.0,2202.1,12.70936926]
["bitfinex","ETHUSD",1625108347118,20.3895,2203.0,2202.1,12.70936926]
["bitfinex","ETHUSD",1625108347216,20.3895,2203.0,2202.2,0.04]
["bitfinex","ETHUSD",1625108347324,20.3895,2203.0,2202.5,6.80846]
["bitfinex","ETHUSD",1625108347419,10.4209,2203.0,2202.5,11.17076]
["bitfinex","ETHUSD",1625108350032,10.4209,2203.0,2202.5,4.3623]
["bitfinex","ETHUSD",1625108350134,10.4209,2203.0,2202.4,0.14]
["bitfinex","ETHUSD",1625108350235,10.4209,2203.0,2202.1,7.64526242]
["bitfinex","ETHUSD",1625108350334,10.4209,2203.0,2202.1,1.14]
["bitfinex","ETHUSD",1625108351083,10.4209,2203.0,2202.3,6.80913]
["bitfinex","ETHUSD",1625108351784,14.0,2203.1,2202.3,6.80913]
["bitfinex","ETHUSD",1625108351889,14.0,2203.1,2202.4,0.14]
["bitfinex","ETHUSD",1625108352200,14.0,2203.1,2202.7,6.80788]
["bitfinex","ETHUSD",1625108353585,14.0,2203.1,2202.7,6.94788]
["bitfinex","ETHUSD",1625108355924,14.0,2203.1,2202.7,0.14]
["bitfinex","ETHUSD",1625108356025,14.0,2203.1,2202.4,9.21717]
["bitfinex","ETHUSD",1625108356778,14.0,2203.1,2202.4,0.14]
["bitfinex","ETHUSD",1625108356878,5.01,2202.9,2202.2,1.0]
["bitfinex","ETHUSD",1625108356976,5.01,2202.9,2201.9,9.21773]
["bitfinex","ETHUSD",1625108357079,12.32472506,2202.9,2201.9,9.07773]
["bitfinex","ETHUSD",1625108357177,12.32472506,2202.9,2201.4,11.34704]
["bitfinex","ETHUSD",1625108357277,0.14,2202.8,2201.4,11.34704]
["bitfinex","ETHUSD",1625108357376,7.86531,2202.8,2201.4,11.34704]
["bitfinex","ETHUSD",1625108357478,7.84402007,2202.8,2201.4,11.34704]
["bitfinex","ETHUSD",1625108357576,5.01,2202.6,2201.4,11.34704]
["bitfinex","ETHUSD",1625108357980,6.81141,2202.3,2201.6,6.81124]
["bitfinex","ETHUSD",1625108358076,10.87121,2202.3,2201.4,11.34704]
["bitfinex","ETHUSD",1625108358178,10.87121,2202.3,2201.2,0.14]
["bitfinex","ETHUSD",1625108358578,10.87121,2202.3,2201.3,0.08]
["bitfinex","ETHUSD",1625108358931,5.01,2202.1,2201.2,0.14]
["bitfinex","ETHUSD",1625108359228,8.07524,2202.2,2201.5,6.8116]
["bitfinex","ETHUSD",1625108359428,8.07524,2202.2,2201.6,0.14]
["bitfinex","ETHUSD",1625108359627,1.2633,2202.2,2201.6,0.14]
["bitfinex","ETHUSD",1625108359729,1.2633,2202.2,2201.4,5.01]
["bitfinex","ETHUSD",1625108359829,1.2633,2202.2,2201.5,0.14]
["bitfinex","ETHUSD",1625108360335,6.81072,2202.6,2201.8,6.81054]
["bitfinex","ETHUSD",1625108360434,31.5629,2202.7,2201.8,6.81054]
["bitfinex","ETHUSD",1625108360534,31.5629,2202.7,2201.9,7.03441463]
["bitfinex","ETHUSD",1625108360934,31.5629,2202.7,2201.9,0.14]
["bitfinex","ETHUSD",1625108362479,31.5629,2202.7,2202.1,6.80958]
["bitfinex","ETHUSD",1625108362578,21.1275,2202.7,2202.1,6.80958]
["bitfinex","ETHUSD",1625108362677,10.3809,2202.7,2202.1,6.80958]
["bitfinex","ETHUSD",1625108362778,10.3809,2202.7,2202.2,0.14]
["bitfinex","ETHUSD",1625108363083,10.3809,2202.7,2201.9,0.14]
["bitfinex","ETHUSD",1625108363621,5.01,2202.5,2201.6,1.0]
["bitfinex","ETHUSD",1625108363723,5.01,2202.5,2201.6,1.14]
["bitfinex","ETHUSD",1625108363823,5.01,2202.5,2201.6,1.0]
["bitfinex","ETHUSD",1625108364020,5.01,2202.4,2201.6,1.0]
["bitfinex","ETHUSD",1625108364118,3.40621,2202.3,2201.6,1.0]
["bitfinex","ETHUSD",1625108364219,4.51571,2202.3,2201.6,1.0]
["bitfinex","ETHUSD",1625108364317,5.01,2202.1,2201.6,1.0]
["bitfinex","ETHUSD",1625108364424,8.9501,2202.1,2201.6,1.0]
["bitfinex","ETHUSD",1625108364723,15.76229,2202.1,2201.0,6.81279]
["bitfinex","ETHUSD",1625108364825,15.76229,2202.1,2200.9,0.14]
["bitfinex","ETHUSD",1625108364922,12.41281778,2202.0,2200.9,0.14]
["bitfinex","ETHUSD",1625108365026,14.51022023,2202.0,2200.9,0.14]
["bitfinex","ETHUSD",1625108365127,8.60734746,2201.9,2200.5,1.0]
["bitfinex","ETHUSD",1625108365224,3.4076273,2201.7,2200.5,1.0]
["bitfinex","ETHUSD",1625108365323,5.31886678,2201.5,2200.5,1.0]
["bitfinex","ETHUSD",1625108365422,7.81736278,2201.4,2200.5,1.0]
["bitfinex","ETHUSD",1625108365542,12.82736278,2201.4,2200.5,1.0]
["bitfinex","ETHUSD",1625108365647,7.81736278,2201.4,2200.5,1.0]
["bitfinex","ETHUSD",1625108365746,5.01,2201.2,2200.0,0.14]
["bitfinex","ETHUSD",1625108365846,6.81642,2200.8,2199.8,6.81642]
["bitfinex","ETHUSD",1625108365949,10.99232,2200.8,2199.8,6.81642]
["bitfinex","ETHUSD",1625108366192,10.99232,2200.8,2199.8,13.35921455]
["bitfinex","ETHUSD",1625108366291,10.99232,2200.8,2199.8,6.81642]
["bitfinex","ETHUSD",1625108366392,10.99232,2200.8,2199.8,6.85642]
["bitfinex","ETHUSD",1625108366892,10.99232,2200.8,2199.8,13.45112401]
["bitfinex","ETHUSD",1625108366993,4.1759,2200.8,2199.8,13.45112401]
["bitfinex","ETHUSD",1625108367261,9.08773,2201.3,2200.0,5.01]
["bitfinex","ETHUSD",1625108367367,9.08773,2201.3,2200.1,7.12810085]
["bitfinex","ETHUSD",1625108367460,10.2277,2201.4,2200.1,7.09035047]
["bitfinex","ETHUSD",1625108367561,5.01,2201.2,2200.1,7.09035047]
["bitfinex","ETHUSD",1625108367901,5.01,2201.2,2200.0,0.14]
["bitfinex","ETHUSD",1625108369206,15.97106,2201.2,2200.0,6.9558]
["bitfinex","ETHUSD",1625108369802,15.97106,2201.2,2200.1,6.71002013]
["bitfinex","ETHUSD",1625108370030,15.97106,2201.2,2200.1,6.68192752]
["bitfinex","ETHUSD",1625108370124,15.97106,2201.2,2200.0,6.9558]
["bitfinex","ETHUSD",1625108370222,15.97106,2201.2,2200.1,6.64554785]
["bitfinex","ETHUSD",1625108370322,15.97106,2201.2,2200.1,6.63882275]
["bitfinex","ETHUSD",1625108370423,15.97106,2201.2,2200.0,6.9558]
["bitfinex","ETHUSD",1625108370923,15.97106,2201.2,2200.1,6.63052807]
["bitfinex","ETHUSD",1625108371025,15.97106,2201.2,2200.1,6.71393434]
["bitfinex","ETHUSD",1625108371223,15.97106,2201.2,2200.0,6.9558]
["bitfinex","ETHUSD",1625108371324,5.01,2201.1,2200.0,6.9558]
["bitfinex","ETHUSD",1625108371429,11.82596,2201.0,2200.0,6.9558]
["bitfinex","ETHUSD",1625108371825,11.82596,2201.0,2200.1,6.77219514]
["bitfinex","ETHUSD",1625108372279,11.82596,2201.0,2200.0,6.9558]
["bitfinex","ETHUSD",1625108372477,11.82596,2201.0,2200.1,0.1]
["bitfinex","ETHUSD",1625108372577,11.82596,2201.0,2200.0,6.9558]
["bitfinex","ETHUSD",1625108373330,11.82596,2201.0,2200.0,0.14]
["bitfinex","ETHUSD",1625108373432,11.82596,2201.0,2199.8,14.20936049]
["bitfinex","ETHUSD",1625108373632,15.23438,2201.0,2199.8,14.20936049]
["bitfinex","ETHUSD",1625108373733,5.01,2200.9,2199.8,14.20936049]
["bitfinex","ETHUSD",1625108373833,5.01,2200.8,2199.8,14.20936049]
["bitfinex","ETHUSD",1625108373931,5.01,2200.8,2199.9,0.08]
["bitfinex","ETHUSD",1625108374232,5.01,2200.8,2199.8,7.39283049]
["bitfinex","ETHUSD",1625108374332,11.82647,2200.8,2199.8,14.20930049]
["bitfinex","ETHUSD",1625108374432,11.82647,2200.8,2199.8,6.81647]
["bitfinex","ETHUSD",1625108374574,11.82647,2200.8,2199.9,6.66954605]
["bitfinex","ETHUSD",1625108374775,5.01,2200.8,2199.9,6.66954605]
["bitfinex","ETHUSD",1625108374876,5.01,2200.8,2199.8,1.0]
["bitfinex","ETHUSD",1625108374973,5.01,2200.8,2200.0,0.08]
["bitfinex","ETHUSD",1625108375174,5.01,2200.8,2199.8,1.0]
["bitfinex","ETHUSD",1625108375276,9.0995,2200.8,2199.8,7.67825995]
["bitfinex","ETHUSD",1625108375582,9.0995,2200.8,2199.7,12.49538]
["bitfinex","ETHUSD",1625108375678,5.01,2200.7,2199.8,6.81637]
["bitfinex","ETHUSD",1625108376483,5.01,2200.7,2199.7,12.49538]
["bitfinex","ETHUSD",1625108376579,5.01,2200.7,2199.7,11.49538]
["bitfinex","ETHUSD",1625108376684,5.01,2200.7,2199.7,0.14]
["bitfinex","ETHUSD",1625108376912,5.01,2200.7,2199.7,6.95667]
["bitfinex","ETHUSD",1625108377213,5.01,2200.7,2199.8,0.08]
["bitfinex","ETHUSD",1625108377417,5.01,2200.7,2199.7,13.56323665]
["bitfinex","ETHUSD",1625108377516,5.01,2200.7,2199.7,6.95667]
["bitfinex","ETHUSD",1625108377766,5.01,2200.7,2199.7,13.64714335]
["bitfinex","ETHUSD",1625108378066,5.01,2200.7,2199.7,6.95667]
["bitfinex","ETHUSD",1625108378568,5.01,2200.7,2199.7,7.95667]
["bitfinex","ETHUSD",1625108379120,5.01,2200.7,2199.7,1.14]
["bitfinex","ETHUSD",1625108379420,5.01,2200.7,2199.7,7.78940551]
["bitfinex","ETHUSD",1625108379521,11.82685,2200.7,2199.7,14.60613551]
["bitfinex","ETHUSD",1625108379619,11.82685,2200.7,2199.8,0.08]
["bitfinex","ETHUSD",1625108380171,5.01,2200.6,2199.7,1.14]
["bitfinex","ETHUSD",1625108380272,5.01,2200.6,2199.4,1.0]
["bitfinex","ETHUSD",1625108380372,6.82091801,2200.5,2199.4,1.14]
["bitfinex","ETHUSD",1625108380478,6.82091801,2200.5,2199.4,1.0]
["bitfinex","ETHUSD",1625108380572,5.01,2200.3,2199.4,1.0]
["bitfinex","ETHUSD",1625108380671,11.82821,2200.3,2199.4,1.0]
["bitfinex","ETHUSD",1625108380773,16.12161,2200.3,2199.4,1.0]
["bitfinex","ETHUSD",1625108380873,5.01,2200.2,2199.4,1.0]
["bitfinex","ETHUSD",1625108381374,5.01,2200.2,2199.2,9.09026]
["bitfinex","ETHUSD",1625108382075,5.01,2200.2,2199.3,6.55966375]
["bitfinex","ETHUSD",1625108382317,5.01,2200.2,2199.3,6.80146512]
["bitfinex","ETHUSD",1625108382408,4.2934,2200.3,2199.4,0.18]
["bitfinex","ETHUSD",1625108382607,4.2934,2200.3,2199.4,0.32]
["bitfinex","ETHUSD",1625108383309,4.2934,2200.3,2199.6,6.81684]
["bitfinex","ETHUSD",1625108384527,4.2934,2200.3,2199.5,6.85747215]
["bitfinex","ETHUSD",1625108384626,4.2934,2200.3,2199.4,6.95759]
["bitfinex","ETHUSD",1625108385373,4.2934,2200.3,2199.5,0.04]
["bitfinex","ETHUSD",1625108385576,4.2934,2200.3,2199.5,13.4504425]
["bitfinex","ETHUSD",1625108385826,2.8159,2200.4,2199.5,13.4504425]
["bitfinex","ETHUSD",1625108385926,1.0651,2200.4,2199.5,13.4504425]
["bitfinex","ETHUSD",1625108386024,6.34964105,2200.6,2199.5,13.4504425]
["bitfinex","ETHUSD",1625108386181,6.34964105,2200.6,2199.6,0.04]
["bitfinex","ETHUSD",1625108386275,5.01,2200.4,2199.6,0.04]
["bitfinex","ETHUSD",1625108386376,6.34964105,2200.6,2199.5,13.4504425]
["bitfinex","ETHUSD",1625108386477,32.32988528,2200.7,2199.5,13.4504425]
["bitfinex","ETHUSD",1625108386676,5.01,2200.5,2199.5,13.4504425]
["bitfinex","ETHUSD",1625108386776,25.9849,2200.7,2199.5,13.4504425]
["bitfinex","ETHUSD",1625108387078,25.9849,2200.7,2199.6,0.08]
["bitfinex","ETHUSD",1625108387179,25.9849,2200.7,2199.5,13.4504425]
["bitfinex","ETHUSD",1625108387278,6.8173,2200.6,2199.7,6.81682]
["bitfinex","ETHUSD",1625108388737,5.01,2200.4,2199.5,6.81737]
["bitfinex","ETHUSD",1625108388837,5.01,2200.4,2199.6,6.5504861]
["bitfinex","ETHUSD",1625108388937,5.01,2200.4,2199.5,6.81737]
["bitfinex","ETHUSD",1625108389536,5.01,2200.4,2199.6,0.06]
["bitfinex","ETHUSD",1625108389939,6.81793,2200.3,2199.4,0.14]
["bitfinex","ETHUSD",1625108390038,10.87553,2200.3,2199.4,0.14]
["bitfinex","ETHUSD",1625108390138,10.87553,2200.3,2199.4,5.15]
["bitfinex","ETHUSD",1625108390582,10.87553,2200.3,2199.4,0.14]
["bitfinex","ETHUSD",1625108391083,6.81741,2200.2,2199.4,0.14]
["bitfinex","ETHUSD",1625108393938,4.61077,2200.1,2199.4,0.14]
["bitfinex","ETHUSD",1625108394339,4.61077,2200.1,2199.5,0.14]
["bitfinex","ETHUSD",1625108394440,6.81797,2200.0,2199.5,0.14]
["bitfinex","ETHUSD",1625108394540,4.61077,2200.1,2199.5,0.14]
["bitfinex","ETHUSD",1625108395685,6.81783,2199.9,2199.5,0.14]
["bitfinex","ETHUSD",1625108395986,4.12610304,2199.9,2199.5,0.14]
["bitfinex","ETHUSD",1625108396090,6.44197524,2199.8,2199.5,0.14]
["bitfinex","ETHUSD",1625108396194,6.44197524,2199.8,2198.7,2.0]
["bitfinex","ETHUSD",1625108396195,5.01,2199.7,2198.7,2.0]
["bitfinex","ETHUSD",1625108396295,5.01,2199.7,2198.6,2.0]
["bitfinex","ETHUSD",1625108396296,12.17637259,2199.6,2198.6,2.0]
["bitfinex","ETHUSD",1625108396586,7.16637259,2199.6,2198.6,2.0]
["bitfinex","ETHUSD",1625108397045,6.82022,2199.2,2198.4,0.14]
["bitfinex","ETHUSD",1625108397135,7.45859848,2199.1,2198.1,2.49569407]
["bitfinex","ETHUSD",1625108397450,7.45859848,2199.1,2198.1,2.35569407]
["bitfinex","ETHUSD",1625108397851,3.41111,2199.0,2198.1,2.35569407]
["bitfinex","ETHUSD",1625108397954,6.25869331,2198.9,2198.1,2.35569407]
["bitfinex","ETHUSD",1625108398062,6.82241,2198.6,2198.1,2.35569407]
["bitfinex","ETHUSD",1625108398158,10.49841,2198.6,2197.8,6.96173]
["bitfinex","ETHUSD",1625108398655,16.8041135,2198.6,2197.8,6.96173]
["bitfinex","ETHUSD",1625108398751,16.8041135,2198.6,2197.8,0.14]
["bitfinex","ETHUSD",1625108398856,16.8041135,2198.6,2197.6,0.14]
["bitfinex","ETHUSD",1625108399677,13.91019,2198.6,2197.6,0.14]
["bitfinex","ETHUSD",1625108399778,20.21783082,2198.6,2197.6,0.14]
["bitfinex","ETHUSD",1625108399978,13.39542082,2198.6,2197.3,2.35569407]
["bitfinex","ETHUSD",1625108400128,13.42881834,2198.6,2197.3,2.35569407]
["bitfinex","ETHUSD",1625108400228,6.82439,2198.1,2197.3,2.35569407]
["bitfinex","ETHUSD",1625108400330,10.82279,2198.1,2197.3,2.35569407]
["bitfinex","ETHUSD",1625108400430,10.82279,2198.1,2197.3,8.91432194]
["bitfinex","ETHUSD",1625108400631,3.9984,2198.1,2197.3,2.35569407]
["bitfinex","ETHUSD",1625108401572,6.82407,2198.2,2197.3,9.17948407]
["bitfinex","ETHUSD",1625108401677,6.82407,2198.2,2197.4,0.08]
["bitfinex","ETHUSD",1625108401871,6.82407,2198.2,2198.0,2.987504]
["bitfinex","ETHUSD",1625108401973,6.83446665,2198.5,2198.0,2.987504]
["bitfinex","ETHUSD",1625108402272,12.50988,2198.6,2198.0,2.987504]
["bitfinex","ETHUSD",1625108402375,5.01,2198.4,2198.0,2.987504]
["bitfinex","ETHUSD",1625108402579,12.50988,2198.6,2198.0,2.987504]
["bitfinex","ETHUSD",1625108402687,40.01294,2198.9,2198.0,2.987504]
["bitfinex","ETHUSD",1625108402812,10.3155,2198.9,2198.0,2.987504]
["bitfinex","ETHUSD",1625108402891,10.3155,2198.9,2198.2,5.01]
["bitfinex","ETHUSD",1625108403074,10.0412,2199.0,2198.3,0.14]
["bitfinex","ETHUSD",1625108403374,10.0412,2199.0,2198.2,5.01]
["bitfinex","ETHUSD",1625108403476,10.0412,2199.0,2198.0,5.63569807]
["bitfinex","ETHUSD",1625108403576,10.0412,2199.0,2198.0,3.127504]
["bitfinex","ETHUSD",1625108404078,10.0412,2199.0,2198.2,5.01]
["bitfinex","ETHUSD",1625108404379,10.0412,2199.0,2198.3,0.14]
["bitfinex","ETHUSD",1625108405029,13.8756,2199.0,2198.0,5.63569807]
["bitfinex","ETHUSD",1625108405430,5.01,2198.8,2198.0,5.63569807]
["bitfinex","ETHUSD",1625108405528,6.38123805,2198.9,2198.0,5.63569807]
["bitfinex","ETHUSD",1625108405729,13.8756,2199.0,2198.0,5.63569807]
["bitfinex","ETHUSD",1625108406035,6.32952267,2198.9,2198.0,5.63569807]
["bitfinex","ETHUSD",1625108406231,13.8756,2199.0,2198.0,5.63569807]
["bitfinex","ETHUSD",1625108406582,13.8756,2199.0,2198.0,12.45752807]
["bitfinex","ETHUSD",1625108406785,10.0412,2199.0,2198.1,3.9705]
["bitfinex","ETHUSD",1625108406983,10.0412,2199.0,2198.2,0.14]
["bitfinex","ETHUSD",1625108408086,10.3652,2199.2,2198.2,0.14]
["bitfinex","ETHUSD",1625108408185,10.4493,2199.4,2198.2,14.24396]
["bitfinex","ETHUSD",1625108408301,10.4493,2199.4,2198.3,7.75619164]
["bitfinex","ETHUSD",1625108408403,10.4493,2199.4,2198.3,12.96619164]
["bitfinex","ETHUSD",1625108408494,10.4493,2199.4,2198.4,5.15]
["bitfinex","ETHUSD",1625108408592,31.7002,2199.7,2198.4,5.15]
["bitfinex","ETHUSD",1625108408696,31.7002,2199.7,2198.5,7.21104139]
["bitfinex","ETHUSD",1625108408793,31.6502,2199.7,2198.5,12.38104139]
["bitfinex","ETHUSD",1625108408898,31.6502,2199.7,2198.6,5.15]
["bitfinex","ETHUSD",1625108408996,31.6502,2199.7,2198.7,6.965549]
["bitfinex","ETHUSD",1625108409095,31.6502,2199.7,2198.7,11.975549]
["bitfinex","ETHUSD",1625108409194,31.6502,2199.7,2198.8,0.14]
["bitfinex","ETHUSD",1625108409295,31.6502,2199.7,2199.2,6.81844]
["bitfinex","ETHUSD",1625108409397,10.7275,2199.7,2199.2,6.81844]
["bitfinex","ETHUSD",1625108409497,10.7275,2199.7,2199.3,0.14]
["bitfinex","ETHUSD",1625108410399,20.2354,2200.2,2199.3,6.95843]
["bitfinex","ETHUSD",1625108410560,10.2563,2200.2,2199.4,6.99262813]
["bitfinex","ETHUSD",1625108410643,22.1342,2200.7,2199.4,6.99262813]
["bitfinex","ETHUSD",1625108410747,22.1342,2200.7,2199.5,0.14]
["bitfinex","ETHUSD",1625108410845,10.7675,2200.7,2199.6,5.01]
["bitfinex","ETHUSD",1625108410945,10.7675,2200.7,2199.7,7.86501792]
["bitfinex","ETHUSD",1625108411049,10.7675,2200.7,2199.7,8.00501792]
["bitfinex","ETHUSD",1625108411546,10.7675,2200.7,2200.1,6.81563]
["bitfinex","ETHUSD",1625108411646,6.81617,2201.0,2200.1,18.00999963]
["bitfinex","ETHUSD",1625108411743,6.81617,2201.0,2200.1,11.46383]
["bitfinex","ETHUSD",1625108411847,6.81617,2201.0,2200.1,4.6482]
["bitfinex","ETHUSD",1625108411949,13.11475777,2201.0,2200.1,4.6482]
["bitfinex","ETHUSD",1625108412045,0.08,2200.9,2200.1,4.6482]
["bitfinex","ETHUSD",1625108412145,0.08,2200.9,2200.1,4.5082]
["bitfinex","ETHUSD",1625108412377,21.65364,2201.1,2200.1,11.11368621]
["bitfinex","ETHUSD",1625108413388,11.82667,2200.9,2200.1,11.11368621]
["bitfinex","ETHUSD",1625108413789,5.01,2200.9,2200.1,11.11368621]
["bitfinex","ETHUSD",1625108413896,10.2884,2201.1,2200.1,11.11368621]
["bitfinex","ETHUSD",1625108413996,10.2884,2201.1,2200.3,5.01]
["bitfinex","ETHUSD",1625108414095,10.1615,2201.2,2200.4,7.15392221]
["bitfinex","ETHUSD",1625108414292,0.11827694,2201.5,2200.4,7.29392221]
["bitfinex","ETHUSD",1625108414391,0.11827694,2201.5,2200.7,7.29366576]
["bitfinex","ETHUSD",1625108414494,0.11827694,2201.5,2200.6,9.724]
["bitfinex","ETHUSD",1625108414594,0.11827694,2201.5,2200.8,0.14]
["bitfinex","ETHUSD",1625108414694,0.11827694,2201.5,2200.9,0.14]
["bitfinex","ETHUSD",1625108414796,0.11827694,2201.5,2200.7,0.8394]
["bitfinex","ETHUSD",1625108415039,0.11827694,2201.5,2200.8,0.14]
["bitfinex","ETHUSD",1625108415238,0.11827694,2201.5,2200.8,5.15]
["bitfinex","ETHUSD",1625108416191,0.11827694,2201.5,2200.8,11.96332]
["bitfinex","ETHUSD",1625108416390,0.11827694,2201.5,2200.8,6.95332]
["bitfinex","ETHUSD",1625108417095,0.11827694,2201.5,2201.0,5.01]
["bitfinex","ETHUSD",1625108417195,0.11827694,2201.5,2201.1,10.02202]
["bitfinex","ETHUSD",1625108417298,0.11827694,2201.5,2201.3,5.01]
["bitfinex","ETHUSD",1625108417600,0.11827694,2201.5,2201.4,0.14]
["bitfinex","ETHUSD",1625108418396,0.11827694,2201.5,2201.4,6.95126]
["bitfinex","ETHUSD",1625108418495,0.11827694,2201.5,2201.4,7.01126]
["bitfinex","ETHUSD",1625108418600,0.11827694,2201.9,2201.5,19.55]
["bitfinex","ETHUSD",1625108418797,0.11827694,2201.9,2201.6,0.14]
["bitfinex","ETHUSD",1625108418896,0.11827694,2201.9,2201.6,9.8687]
["bitfinex","ETHUSD",1625108418996,0.11827694,2201.9,2201.7,0.08]
["bitfinex","ETHUSD",1625108419197,0.11827694,2201.9,2201.8,0.14]
["bitfinex","ETHUSD",1625108419395,0.01827694,2201.9,2201.8,0.14]
["bitfinex","ETHUSD",1625108419555,0.01827694,2201.9,2201.8,5.15]
["bitfinex","ETHUSD",1625108419856,0.01827694,2201.9,2201.8,5.35]
["bitfinex","ETHUSD",1625108420158,0.01827694,2201.9,2201.8,15.45]
["bitfinex","ETHUSD",1625108421659,0.11827694,2202.6,2201.9,8.45]
["bitfinex","ETHUSD",1625108421796,0.11827694,2202.6,2201.9,22.05]
["bitfinex","ETHUSD",1625108421894,0.11827694,2202.6,2202.2,7.52007918]
["bitfinex","ETHUSD",1625108421993,0.11827694,2202.6,2202.2,5.01]
["bitfinex","ETHUSD",1625108422095,0.10197774,2202.4,2202.3,14.19]
["bitfinex","ETHUSD",1625108422294,0.10197774,2202.4,2202.3,19.4]
["bitfinex","ETHUSD",1625108422795,0.10197774,2202.4,2202.3,5.35]
["bitfinex","ETHUSD",1625108422896,0.10197774,2202.4,2202.3,0.34]
["bitfinex","ETHUSD",1625108423094,0.10197774,2202.4,2202.3,0.14]
["bitfinex","ETHUSD",1625108423398,0.10197774,2202.4,2202.3,4.4763]
["bitfinex","ETHUSD",1625108424464,0.10197774,2202.4,2202.3,4.5163]
["bitfinex","ETHUSD",1625108424969,0.00197774,2202.4,2202.3,0.18]
["bitfinex","ETHUSD",1625108425166,0.00197774,2202.4,2202.3,0.14]
["bitfinex","ETHUSD",1625108427762,0.11436235,2202.4,2202.3,0.14]
["bitfinex","ETHUSD",1625108428167,0.01436235,2202.4,2202.3,0.14]
["bitfinex","ETHUSD",1625108428862,0.01436235,2202.4,2202.3,0.2]
["bitfinex","ETHUSD",1625108429365,0.01436235,2202.4,2202.3,5.21]
["bitfinex","ETHUSD",1625108429566,6.155e-05,2202.6,2202.3,5.21]
["bitfinex","ETHUSD",1625108429672,6.155e-05,2202.6,2202.4,9.6]
["bitfinex","ETHUSD",1625108429770,6.155e-05,2202.6,2202.4,9.8]
["bitfinex","ETHUSD",1625108429868,6.155e-05,2202.6,2202.5,12.96]
["bitfinex","ETHUSD",1625108429969,6.155e-05,2202.6,2202.5,16.4373]
["bitfinex","ETHUSD",1625108430992,6.155e-05,2202.6,2202.5,16.2973]
["bitfinex","ETHUSD",1625108431450,6.155e-05,2202.6,2202.5,23.10445]
["bitfinex","ETHUSD",1625108431746,6.155e-05,2202.6,2202.5,15.15445]
["bitfinex","ETHUSD",1625108432047,6.155e-05,2202.6,2202.5,11.95715]
["bitfinex","ETHUSD",1625108432346,6.155e-05,2202.6,2202.5,5.15]
["bitfinex","ETHUSD",1625108432447,6.155e-05,2202.6,2202.5,0.14]
["bitfinex","ETHUSD",1625108432650,6.155e-05,2202.6,2201.9,1.0]
["bitfinex","ETHUSD",1625108432757,7.01821825,2202.6,2201.9,1.0]
["bitfinex","ETHUSD",1625108432860,11.79201825,2202.6,2201.9,1.0]
["bitfinex","ETHUSD",1625108432948,5.01,2202.4,2201.9,1.0]
["bitfinex","ETHUSD",1625108433152,11.79201825,2202.6,2201.9,1.0]
["bitfinex","ETHUSD",1625108433251,11.79201825,2202.6,2201.5,0.14]
["bitfinex","ETHUSD",1625108433452,11.7919567,2202.6,2201.5,0.14]
["bitfinex","ETHUSD",1625108433653,11.90434433,2202.6,2201.5,0.14]
["bitfinex","ETHUSD",1625108434458,11.90434433,2202.6,2201.7,6.81005]
["bitfinex","ETHUSD",1625108434559,11.90434433,2202.6,2201.8,0.14]
["bitfinex","ETHUSD",1625108434656,4.88618763,2202.6,2201.8,0.14]
["bitfinex","ETHUSD",1625108435160,0.11238763,2202.6,2201.9,0.08]
["bitfinex","ETHUSD",1625108435301,0.11238763,2202.6,2201.9,3.37]
["bitfinex","ETHUSD",1625108435400,0.11238763,2202.6,2202.1,3.29]
["bitfinex","ETHUSD",1625108435602,0.11238763,2202.6,2202.3,9.07685]
["bitfinex","ETHUSD",1625108435800,0.11238763,2202.6,2202.4,0.14]
["bitfinex","ETHUSD",1625108436301,0.11238763,2202.6,2202.5,5.01]
["bitfinex","ETHUSD",1625108436502,0.11238763,2202.6,2202.5,5.15]
["bitfinex","ETHUSD",1625108436800,0.11238763,2202.6,2202.5,5.21]
["bitfinex","ETHUSD",1625108436903,0.11238763,2202.6,2202.5,0.2]
["bitfinex","ETHUSD",1625108437001,0.11238763,2202.6,2202.5,5.21]
["bitfinex","ETHUSD",1625108437104,0.5424871,2202.9,2202.7,5.01]
["bitfinex","ETHUSD",1625108437302,0.5424871,2202.9,2202.8,8.04]
["bitfinex","ETHUSD",1625108437402,0.5424871,2202.9,2202.8,13.05]
["bitfinex","ETHUSD",1625108437580,0.5424871,2202.9,2202.8,5.15]
["bitfinex","ETHUSD",1625108437581,0.5261879,2202.9,2202.8,5.15]
["bitfinex","ETHUSD",1625108437680,0.5261879,2202.9,2202.8,0.14]
["bitfinex","ETHUSD",1625108438290,0.5261879,2202.9,2202.8,6.94648]
["bitfinex","ETHUSD",1625108438481,0.5098887,2202.9,2202.8,6.94648]
["bitfinex","ETHUSD",1625108439581,0.62224912,2202.9,2202.8,6.94648]
["bitfinex","ETHUSD",1625108440098,0.62224912,2202.9,2202.8,11.95648]
["bitfinex","ETHUSD",1625108441601,0.62224912,2202.9,2202.8,6.94648]
["bitfinex","ETHUSD",1625108443916,0.62224912,2202.9,2202.8,11.95648]
["bitfinex","ETHUSD",1625108445254,0.52224912,2202.9,2202.8,11.95648]
["bitfinex","ETHUSD",1625108445455,0.42027138,2202.9,2202.8,12.01648]
["bitfinex","ETHUSD",1625108446357,0.42027138,2202.9,2202.8,11.95648]
["bitfinex","ETHUSD",1625108446457,0.31829364,2202.9,2202.8,11.95648]
["bitfinex","ETHUSD",1625108446570,30.4092,2203.7,2202.9,11.6]
["bitfinex","ETHUSD",1625108446670,30.4092,2203.7,2203.1,5.01]
["bitfinex","ETHUSD",1625108446771,10.1674,2203.7,2203.1,5.01]
["bitfinex","ETHUSD",1625108446867,10.1674,2203.7,2203.1,6.23816451]
["bitfinex","ETHUSD",1625108447166,10.1674,2203.7,2203.2,0.1]
["bitfinex","ETHUSD",1625108447267,10.1674,2203.7,2203.2,0.24]
["bitfinex","ETHUSD",1625108447870,10.1674,2203.7,2203.2,5.15]
["bitfinex","ETHUSD",1625108447973,10.1674,2203.7,2203.1,6.80617]
["bitfinex","ETHUSD",1625108448072,10.1674,2203.7,2203.2,0.14]
["bitfinex","ETHUSD",1625108448171,10.6919,2204.2,2203.3,13.05]
["bitfinex","ETHUSD",1625108448277,10.6919,2204.2,2203.3,20.81555102]
["bitfinex","ETHUSD",1625108448373,10.6919,2204.2,2203.4,0.28349965]
["bitfinex","ETHUSD",1625108448572,10.6919,2204.2,2203.4,0.26]
["bitfinex","ETHUSD",1625108448826,10.6919,2204.2,2203.7,6.80502]
["bitfinex","ETHUSD",1625108448914,10.6919,2204.2,2203.6,9.07294]
["bitfinex","ETHUSD",1625108449014,10.6919,2204.2,2203.8,0.14]
["bitfinex","ETHUSD",1625108449114,6.3791392,2204.6,2203.8,0.14]
["bitfinex","ETHUSD",1625108449316,6.3791392,2204.6,2203.6,9.07294]
["bitfinex","ETHUSD",1625108449317,10.05,2204.5,2203.6,9.07294]
["bitfinex","ETHUSD",1625108449516,10.05,2204.5,2203.7,0.14]
["bitfinex","ETHUSD",1625108449717,6.3791392,2204.6,2203.7,0.14]
["bitfinex","ETHUSD",1625108449816,6.3791392,2204.6,2203.7,6.94497]
["bitfinex","ETHUSD",1625108450118,10.4616,2204.7,2203.7,6.94497]
["bitfinex","ETHUSD",1625108450321,10.4616,2204.7,2203.9,5.01]
["bitfinex","ETHUSD",1625108450518,10.4616,2204.7,2203.8,5.21]
["bitfinex","ETHUSD",1625108450720,10.4616,2204.7,2203.9,0.04]
["bitfinex","ETHUSD",1625108451054,10.4616,2204.7,2203.8,5.15]
["bitfinex","ETHUSD",1625108451355,10.4616,2204.7,2204.1,6.80381]
["bitfinex","ETHUSD",1625108451454,6.75391,2205.1,2204.1,6.80381]
["bitfinex","ETHUSD",1625108451554,6.75391,2205.1,2204.1,6.94381]
["bitfinex","ETHUSD",1625108451855,13.18867097,2205.1,2204.1,6.94381]
["bitfinex","ETHUSD",1625108452354,6.75391,2205.1,2204.1,6.94381]
["bitfinex","ETHUSD",1625108452657,13.2149821,2205.1,2204.1,6.94381]
["bitfinex","ETHUSD",1625108452859,6.75391,2205.1,2204.1,6.94381]
["bitfinex","ETHUSD",1625108453058,6.43251092,2205.0,2204.1,6.94381]
["bitfinex","ETHUSD",1625108453157,10.89991092,2205.0,2204.1,6.94381]
["bitfinex","ETHUSD",1625108453402,4.4674,2205.0,2204.1,6.94381]
["bitfinex","ETHUSD",1625108453702,6.46148669,2204.9,2204.1,6.94381]
["bitfinex","ETHUSD",1625108453805,6.46148669,2204.9,2204.1,0.14]
["bitfinex","ETHUSD",1625108454001,6.46148669,2204.9,2204.1,5.15]
["bitfinex","ETHUSD",1625108454302,6.46148669,2204.9,2204.1,0.14]
["bitfinex","ETHUSD",1625108454400,5.01,2204.7,2204.1,0.14]
["bitfinex","ETHUSD",1625108454852,11.81495,2204.7,2204.1,0.14]
["bitfinex","ETHUSD",1625108454952,11.81495,2204.7,2203.3,10.07408]
["bitfinex","ETHUSD",1625108454953,6.62657794,2204.6,2203.3,10.07408]
["bitfinex","ETHUSD",1625108455053,6.62657794,2204.6,2203.9,0.14]
["bitfinex","ETHUSD",1625108455154,6.62657794,2204.6,2203.3,9.07408]
["bitfinex","ETHUSD",1625108455257,5.01,2204.4,2203.6,0.14]
["bitfinex","ETHUSD",1625108455358,6.98425934,2204.3,2203.6,0.14]
["bitfinex","ETHUSD",1625108455563,5.01,2204.1,2203.0,1.0]
["bitfinex","ETHUSD",1625108455656,6.54460814,2204.0,2203.0,1.0]
["bitfinex","ETHUSD",1625108455755,6.54460814,2204.0,2203.1,0.14]
["bitfinex","ETHUSD",1625108456556,8.15702429,2204.1,2203.1,0.14]
["bitfinex","ETHUSD",1625108456859,1.6986,2204.1,2203.1,0.14]
["bitfinex","ETHUSD",1625108456964,8.11196943,2204.1,2203.1,9.21431]
["bitfinex","ETHUSD",1625108457058,1.6986,2204.1,2203.1,9.21431]
["bitfinex","ETHUSD",1625108457158,6.82059026,2204.3,2203.2,0.2]
["bitfinex","ETHUSD",1625108457261,7.1223578,2204.6,2203.2,0.2]
["bitfinex","ETHUSD",1625108457357,7.1223578,2204.6,2203.3,5.15]
["bitfinex","ETHUSD",1625108457524,7.1223578,2204.6,2203.3,5.25]
["bitfinex","ETHUSD",1625108458120,20.8989,2204.8,2203.4,9.07325]
["bitfinex","ETHUSD",1625108458216,20.8989,2204.8,2203.4,14.08325]
["bitfinex","ETHUSD",1625108458319,27.35034827,2204.8,2203.5,0.14]
["bitfinex","ETHUSD",1625108458421,27.35034827,2204.8,2203.5,5.15]
["bitfinex","ETHUSD",1625108458517,27.35034827,2204.8,2203.6,5.01]
["bitfinex","ETHUSD",1625108458712,27.35034827,2204.8,2203.7,5.15]
["bitfinex","ETHUSD",1625108458813,27.34075362,2204.8,2203.7,0.14]
["bitfinex","ETHUSD",1625108459113,20.8989,2204.8,2203.7,0.14]
["bitfinex","ETHUSD",1625108459214,20.8989,2204.8,2204.1,6.80339]
["bitfinex","ETHUSD",1625108459314,9.8861,2204.9,2204.3,5.01]
["bitfinex","ETHUSD",1625108459416,9.8861,2204.9,2204.3,9.077]
["bitfinex","ETHUSD",1625108459611,19.9199,2205.2,2204.3,9.077]
["bitfinex","ETHUSD",1625108459817,10.0426,2205.2,2204.4,0.14]
["bitfinex","ETHUSD",1625108460259,11.4,2205.1,2203.9,5.01]
["bitfinex","ETHUSD",1625108460361,6.42880081,2205.0,2204.0,0.14]
["bitfinex","ETHUSD",1625108460459,6.44993093,2205.0,2204.0,0.14]
["bitfinex","ETHUSD",1625108460658,6.44993093,2205.0,2204.0,9.21059]
["bitfinex","ETHUSD",1625108460763,16.84589,2205.2,2204.2,5.01]
["bitfinex","ETHUSD",1625108460859,16.84589,2205.2,2204.0,17.07059]
["bitfinex","ETHUSD",1625108460960,16.84589,2205.2,2204.3,0.14]
["bitfinex","ETHUSD",1625108461059,6.61247832,2205.1,2204.3,0.14]
["bitfinex","ETHUSD",1625108461262,16.84589,2205.2,2204.3,0.14]
["bitfinex","ETHUSD",1625108462611,16.84589,2205.2,2204.3,5.15]
["bitfinex","ETHUSD",1625108462914,16.84589,2205.2,2204.4,0.12]
["bitfinex","ETHUSD",1625108463113,9.7,2205.1,2204.3,2.58247484]
["bitfinex","ETHUSD",1625108463213,9.7,2205.1,2204.4,0.14]
["bitfinex","ETHUSD",1625108463611,16.10877883,2205.1,2204.4,0.14]
["bitfinex","ETHUSD",1625108463813,9.7,2205.1,2204.4,0.14]
["bitfinex","ETHUSD",1625108464556,16.11914266,2205.1,2204.4,0.14]
["bitfinex","ETHUSD",1625108464658,9.7,2205.1,2204.4,0.14]
["bitfinex","ETHUSD",1625108464756,16.06638047,2205.1,2204.4,0.14]
["bitfinex","ETHUSD",1625108464858,0.08,2205.0,2204.4,0.14]
["bitfinex","ETHUSD",1625108465058,0.03,2205.0,2204.4,0.14]
["bitfinex","ETHUSD",1625108465155,16.14399939,2205.1,2204.4,0.14]
["bitfinex","ETHUSD",1625108465258,9.7,2205.1,2204.4,0.14]
["bitfinex","ETHUSD",1625108465456,16.09238964,2205.1,2204.4,0.14]
["bitfinex","ETHUSD",1625108465656,0.1122638,2205.0,2204.4,0.14]
["bitfinex","ETHUSD",1625108465858,0.1122638,2205.0,2204.4,6.94282]
["bitfinex","ETHUSD",1625108467106,0.1122638,2205.0,2204.4,0.14]
["bitfinex","ETHUSD",1625108467306,0.1122638,2205.0,2204.0,9.07059]
["bitfinex","ETHUSD",1625108467507,0.1122638,2205.0,2204.1,0.14]
["bitfinex","ETHUSD",1625108468406,0.1122638,2205.0,2204.3,6.80313]
["bitfinex","ETHUSD",1625108469866,5.01,2204.9,2204.3,6.80313]
["bitfinex","ETHUSD",1625108469961,6.66343797,2204.8,2204.1,0.14]
["bitfinex","ETHUSD",1625108470064,6.72343797,2204.8,2204.1,0.14]
["bitfinex","ETHUSD",1625108470262,6.85004182,2205.0,2204.1,0.14]
["bitfinex","ETHUSD",1625108471416,6.85004182,2205.0,2204.1,6.94381]
["bitfinex","ETHUSD",1625108471818,6.85004182,2205.0,2204.1,10.96441]
["bitfinex","ETHUSD",1625108472420,6.85004182,2205.0,2204.1,11.96441]
["bitfinex","ETHUSD",1625108473444,6.85004182,2205.0,2204.1,10.96441]
["bitfinex","ETHUSD",1625108474364,0.1122638,2205.0,2204.1,10.96441]
["bitfinex","ETHUSD",1625108474463,0.1122638,2205.0,2204.1,11.96441]
["bitfinex","ETHUSD",1625108474562,0.1122638,2205.0,2204.1,18.62268192]
["bitfinex","ETHUSD",1625108474661,0.1122638,2205.0,2204.1,11.96441]
["bitfinex","ETHUSD",1625108476159,0.1122638,2205.0,2204.1,4.1606]
["bitfinex","ETHUSD",1625108476259,5.1112638,2205.0,2203.7,9.07186]
["bitfinex","ETHUSD",1625108476359,8.22903587,2204.9,2203.7,9.07186]
["bitfinex","ETHUSD",1625108476460,6.80536,2204.4,2203.5,6.80573]
["bitfinex","ETHUSD",1625108476563,6.80536,2204.4,2203.4,9.07325]
["bitfinex","ETHUSD",1625108476660,7.05621876,2204.3,2203.4,9.07325]
["bitfinex","ETHUSD",1625108476762,7.05621876,2204.3,2203.1,0.14]
["bitfinex","ETHUSD",1625108476763,5.01,2204.2,2203.1,0.14]
["bitfinex","ETHUSD",1625108476857,11.39911688,2204.1,2203.1,0.14]
["bitfinex","ETHUSD",1625108477256,11.39911688,2204.1,2202.7,2.52199597]
["bitfinex","ETHUSD",1625108477360,0.05516511,2204.0,2202.8,13.90887262]
["bitfinex","ETHUSD",1625108477455,0.15516511,2204.0,2202.8,13.90887262]
["bitfinex","ETHUSD",1625108477656,6.8072,2203.8,2202.8,13.90887262]
["bitfinex","ETHUSD",1625108477759,6.8072,2203.8,2202.8,20.55613723]
["bitfinex","ETHUSD",1625108477860,12.67895918,2204.1,2202.8,20.55613723]
["bitfinex","ETHUSD",1625108477962,11.43205918,2204.1,2202.9,2.52199597]
["bitfinex","ETHUSD",1625108478070,11.39911688,2204.1,2202.9,2.52199597]
["bitfinex","ETHUSD",1625108478560,6.38911688,2204.1,2203.0,6.57813397]
["bitfinex","ETHUSD",1625108478766,6.80648,2204.0,2203.3,6.80616]
["bitfinex","ETHUSD",1625108479160,6.29774369,2203.9,2203.3,6.80616]
["bitfinex","ETHUSD",1625108479263,6.80648,2204.0,2203.3,6.80616]
["bitfinex","ETHUSD",1625108480714,6.80648,2204.0,2203.2,0.14]
["bitfinex","ETHUSD",1625108481217,7.73382143,2204.1,2203.2,0.14]
["bitfinex","ETHUSD",1625108481319,1.4669,2204.1,2203.2,0.14]
["bitfinex","ETHUSD",1625108481820,6.43536297,2204.1,2203.2,6.94654]
["bitfinex","ETHUSD",1625108482218,6.77644025,2204.3,2203.2,6.94654]
["bitfinex","ETHUSD",1625108482318,6.77850592,2204.3,2203.2,6.94654]
["bitfinex","ETHUSD",1625108482419,5.01,2204.2,2203.2,6.94654]
["bitfinex","ETHUSD",1625108482559,6.36168667,2204.1,2203.2,6.94654]
["bitfinex","ETHUSD",1625108482755,5.01,2204.2,2203.2,6.94654]
["bitfinex","ETHUSD",1625108482956,5.01,2204.1,2203.2,6.94654]
["bitfinex","ETHUSD",1625108483458,15.83355659,2204.3,2203.2,6.94654]
["bitfinex","ETHUSD",1625108483758,15.83355659,2204.3,2203.4,5.01]
["bitfinex","ETHUSD",1625108483959,9.07478,2204.3,2203.2,0.14]
["bitfinex","ETHUSD",1625108484060,14.06678,2204.3,2203.2,0.14]
["bitfinex","ETHUSD",1625108484259,14.06678,2204.3,2203.4,9.07333]
["bitfinex","ETHUSD",1625108484359,6.34522661,2204.2,2203.4,9.07333]
["bitfinex","ETHUSD",1625108485308,13.15077661,2204.2,2203.4,9.07333]
["bitfinex","ETHUSD",1625108485410,13.15077661,2204.2,2203.2,0.14]
["bitfinex","ETHUSD",1625108486412,13.15077661,2204.2,2203.2,6.94615]
["bitfinex","ETHUSD",1625108487408,6.80555,2204.2,2203.2,6.94615]
["bitfinex","ETHUSD",1625108487607,9.07453,2204.3,2203.2,9.46814597]
["bitfinex","ETHUSD",1625108487711,17.56215,2204.4,2203.2,9.46814597]
["bitfinex","ETHUSD",1625108487809,17.56215,2204.4,2203.3,0.1]
["bitfinex","ETHUSD",1625108488009,17.56215,2204.4,2203.4,0.14]
["bitfinex","ETHUSD",1625108488109,17.56215,2204.4,2203.4,2.66199597]
["bitfinex","ETHUSD",1625108488211,10.757,2204.4,2203.4,2.66199597]
["bitfinex","ETHUSD",1625108488708,10.757,2204.4,2203.8,6.80452]
["bitfinex","ETHUSD",1625108488807,10.5394,2204.5,2203.8,10.12082]
["bitfinex","ETHUSD",1625108489009,34.54598,2204.7,2203.8,10.12082]
["bitfinex","ETHUSD",1625108489413,24.26678,2204.7,2203.8,10.12082]
["bitfinex","ETHUSD",1625108490218,17.4626,2204.7,2203.8,10.12082]
["bitfinex","ETHUSD",1625108490718,6.85,2204.7,2203.8,10.12082]
["bitfinex","ETHUSD",1625108490821,6.85,2204.7,2203.9,6.79457398]
["bitfinex","ETHUSD",1625108490920,6.85,2204.7,2204.0,5.01]
["bitfinex","ETHUSD",1625108491019,6.85,2204.7,2204.0,0.14]
["bitfinex","ETHUSD",1625108491224,0.1122638,2205.0,2204.1,5.01]
["bitfinex","ETHUSD",1625108491335,0.1122638,2205.0,2204.2,7.09652053]
["bitfinex","ETHUSD",1625108491428,0.1122638,2205.0,2204.4,3.9026]
["bitfinex","ETHUSD",1625108491560,0.1122638,2205.0,2204.4,10.60429882]
["bitfinex","ETHUSD",1625108491759,0.1122638,2205.0,2204.4,3.9026]
["bitfinex","ETHUSD",1625108491864,0.1122638,2205.0,2204.5,0.1]
["bitfinex","ETHUSD",1625108491960,0.1122638,2205.0,2204.3,0.14]
["bitfinex","ETHUSD",1625108492161,6.8759168,2205.0,2204.3,0.14]
["bitfinex","ETHUSD",1625108492465,6.80399,2204.8,2204.3,0.14]
["bitfinex","ETHUSD",1625108492562,6.37786274,2204.7,2204.3,0.14]
["bitfinex","ETHUSD",1625108492664,11.81399,2204.8,2204.3,0.14]
["bitfinex","ETHUSD",1625108492762,11.81399,2204.8,2204.0,9.07096]
["bitfinex","ETHUSD",1625108492862,6.80399,2204.8,2204.1,0.14]
["bitfinex","ETHUSD",1625108493263,6.46747799,2204.9,2204.1,0.14]
["bitfinex","ETHUSD",1625108493364,9.1842438,2205.0,2204.1,0.14]
["bitfinex","ETHUSD",1625108493911,0.1122638,2205.0,2204.1,13.5586677]
["bitfinex","ETHUSD",1625108494110,0.1122638,2205.0,2204.2,0.1]
["bitfinex","ETHUSD",1625108494310,0.1122638,2205.0,2204.3,0.14]
["bitfinex","ETHUSD",1625108494611,0.1122638,2205.0,2204.3,6.8667079]
["bitfinex","ETHUSD",1625108494711,0.1122638,2205.0,2204.3,11.8767079]
["bitfinex","ETHUSD",1625108494911,0.1122638,2205.0,2204.4,0.1]
["bitfinex","ETHUSD",1625108495016,0.1122638,2205.0,2204.7,6.69271418]
["bitfinex","ETHUSD",1625108495118,0.1122638,2205.0,2204.7,6.71169825]
["bitfinex","ETHUSD",1625108495214,0.1122638,2205.0,2204.8,0.14]
["bitfinex","ETHUSD",1625108495314,0.1122638,2205.0,2204.8,5.15]
["bitfinex","ETHUSD",1625108495515,0.1122638,2205.0,2204.9,0.08]
["bitfinex","ETHUSD",1625108495714,0.1122638,2205.0,2204.9,0.22]
["bitfinex","ETHUSD",1625108496056,0.1122638,2205.0,2204.9,0.17]
["bitfinex","ETHUSD",1625108496155,0.1122638,2205.0,2204.9,0.14]
["bitfinex","ETHUSD",1625108497355,0.1122638,2205.0,2204.9,5.15]
["bitfinex","ETHUSD",1625108497460,0.1122638,2205.0,2204.9,0.14]
["bitfinex","ETHUSD",1625108497758,0.1122638,2205.0,2204.9,5.15]
["bitfinex","ETHUSD",1625108498164,0.1122638,2205.0,2204.9,11.68575582]
["bitfinex","ETHUSD",1625108498319,0.1122638,2205.0,2204.9,7.68175582]
["bitfinex","ETHUSD",1625108498405,0.1122638,2205.0,2204.9,1.146]
["bitfinex","ETHUSD",1625108499258,0.1122638,2205.0,2204.9,0.146]
["bitfinex","ETHUSD",1625108499556,0.0122638,2205.0,2204.9,0.146]
["bitfinex","ETHUSD",1625108500208,0.0122638,2205.0,2204.9,6.83900902]
["bitfinex","ETHUSD",1625108500310,0.0122638,2205.0,2204.9,15.94290902]
["bitfinex","ETHUSD",1625108500410,0.0122638,2205.0,2204.9,17.00290902]
["bitfinex","ETHUSD",1625108501378,0.0122638,2205.0,2204.9,24.94290902]
["bitfinex","ETHUSD",1625108501577,0.0122638,2205.0,2204.9,16.94290902]
["bitfinex","ETHUSD",1625108501875,0.0122638,2205.0,2204.9,10.2499]
["bitfinex","ETHUSD",1625108501976,0.0122638,2205.0,2204.9,16.95627626]
["bitfinex","ETHUSD",1625108502378,0.0122638,2205.0,2204.9,24.95627626]
["bitfinex","ETHUSD",1625108502477,0.0122638,2205.0,2204.9,25.96247626]
["bitfinex","ETHUSD",1625108502681,0.0122638,2205.0,2204.9,13.85327755]
["bitfinex","ETHUSD",1625108502828,0.11225173,2205.0,2204.9,20.48110255]
["bitfinex","ETHUSD",1625108503025,0.11225173,2205.0,2204.9,28.48110255]
["bitfinex","ETHUSD",1625108503327,6.85,2205.9,2205.0,5.01]
["bitfinex","ETHUSD",1625108503430,6.85,2205.9,2205.1,12.46662983]
["bitfinex","ETHUSD",1625108503533,6.85,2205.9,2205.1,20.60662983]
["bitfinex","ETHUSD",1625108503630,6.85,2205.9,2205.2,5.01]
["bitfinex","ETHUSD",1625108503728,6.85,2205.9,2205.3,6.56605403]
["bitfinex","ETHUSD",1625108503828,6.85,2205.9,2205.5,5.01]
["bitfinex","ETHUSD",1625108503928,6.85,2205.9,2205.6,6.72539991]
["bitfinex","ETHUSD",1625108504028,6.85,2205.9,2205.6,6.6515266]
["bitfinex","ETHUSD",1625108504232,10.2966,2206.2,2205.6,0.14]
["bitfinex","ETHUSD",1625108504328,10.1229,2206.3,2205.6,11.85654361]
["bitfinex","ETHUSD",1625108504428,10.1229,2206.3,2205.6,6.84654361]
["bitfinex","ETHUSD",1625108504529,10.1229,2206.3,2205.8,6.79837]
["bitfinex","ETHUSD",1625108504628,17.5617,2206.4,2205.8,6.79837]
["bitfinex","ETHUSD",1625108504730,6.85,2206.4,2205.8,6.79837]
["bitfinex","ETHUSD",1625108504932,6.85,2206.4,2205.8,4.11253141]
["bitfinex","ETHUSD",1625108505068,6.85,2206.4,2205.8,3.96253141]
["bitfinex","ETHUSD",1625108505269,6.85,2206.4,2205.6,0.14]
["bitfinex","ETHUSD",1625108505368,18.03520089,2206.4,2205.6,0.14]
["bitfinex","ETHUSD",1625108505469,0.2,2206.3,2205.6,0.14]
["bitfinex","ETHUSD",1625108505775,6.85,2206.4,2205.6,0.14]
["bitfinex","ETHUSD",1625108505870,6.85,2206.4,2205.6,6.74985218]
["bitfinex","ETHUSD",1625108505971,6.85,2206.4,2205.6,6.94316396]
["bitfinex","ETHUSD",1625108506071,6.85,2206.4,2205.6,0.14]
["bitfinex","ETHUSD",1625108506220,6.8,2206.4,2205.6,0.14]
["bitfinex","ETHUSD",1625108506320,16.7535,2206.7,2205.6,0.14]
["bitfinex","ETHUSD",1625108506426,16.7535,2206.7,2205.7,7.56536634]
["bitfinex","ETHUSD",1625108506523,16.7535,2206.7,2205.7,7.65180089]
["bitfinex","ETHUSD",1625108506621,16.7535,2206.7,2205.8,5.01]
["bitfinex","ETHUSD",1625108506720,16.7535,2206.7,2205.9,12.00587096]
["bitfinex","ETHUSD",1625108506920,6.85,2206.7,2205.9,20.00587096]
["bitfinex","ETHUSD",1625108507021,6.85,2206.7,2206.2,6.79675]
["bitfinex","ETHUSD",1625108507122,6.85,2206.7,2206.3,6.83909448]
["bitfinex","ETHUSD",1625108507222,6.85,2206.7,2206.4,5.01]
["bitfinex","ETHUSD",1625108507326,10.3504,2207.0,2206.3,6.83909448]
["bitfinex","ETHUSD",1625108507423,13.18685817,2207.5,2206.5,0.14]
["bitfinex","ETHUSD",1625108507524,6.85,2207.5,2206.5,0.14]
["bitfinex","ETHUSD",1625108507925,6.8,2207.5,2206.5,0.14]
["bitfinex","ETHUSD",1625108508028,6.8,2207.5,2206.5,5.15]
["bitfinex","ETHUSD",1625108508427,6.8,2207.5,2206.5,11.9455]
["bitfinex","ETHUSD",1625108508525,6.8,2207.5,2206.6,5.01]
["bitfinex","ETHUSD",1625108508826,6.8,2207.5,2206.7,5.01]
["bitfinex","ETHUSD",1625108508927,6.26065869,2207.4,2206.7,5.01]
["bitfinex","ETHUSD",1625108509028,6.37262186,2207.4,2206.5,0.14]
["bitfinex","ETHUSD",1625108509128,0.16,2207.3,2206.5,0.14]
["bitfinex","ETHUSD",1625108509426,6.79743,2207.2,2206.5,0.14]
["bitfinex","ETHUSD",1625108509575,0.16,2207.3,2206.5,0.14]
["bitfinex","ETHUSD",1625108509777,5.17,2207.3,2206.5,0.14]
["bitfinex","ETHUSD",1625108509878,0.16,2207.3,2206.5,0.14]
["bitfinex","ETHUSD",1625108510181,11.5879,2207.5,2206.5,0.14]
["bitfinex","ETHUSD",1625108510284,5.01,2207.3,2206.5,0.14]
["bitfinex","ETHUSD",1625108510380,23.7,2207.1,2205.8,4.29]
["bitfinex","ETHUSD",1625108510480,6.79823,2206.9,2205.9,0.14]
["bitfinex","ETHUSD",1625108510580,7.26480886,2206.8,2205.9,0.14]
["bitfinex","ETHUSD",1625108512479,6.79881,2206.7,2205.9,0.14]
["bitfinex","ETHUSD",1625108512727,7.26480886,2206.8,2205.9,5.15]
["bitfinex","ETHUSD",1625108512928,7.26480886,2206.8,2205.9,0.14]
["bitfinex","ETHUSD",1625108513027,7.21480886,2206.8,2205.9,0.14]
["bitfinex","ETHUSD",1625108513430,3.1632,2206.9,2205.9,11.94755]
["bitfinex","ETHUSD",1625108513529,6.31952694,2206.9,2205.9,11.94755]
["bitfinex","ETHUSD",1625108513681,9.9911,2207.0,2206.0,6.82137884]
["bitfinex","ETHUSD",1625108513780,9.9911,2207.0,2206.0,6.86438088]
["bitfinex","ETHUSD",1625108513879,9.9911,2207.0,2206.2,5.01]
["bitfinex","ETHUSD",1625108514082,9.9911,2207.0,2206.3,0.14]
["bitfinex","ETHUSD",1625108514286,10.3634,2207.2,2206.3,2.63396922]
["bitfinex","ETHUSD",1625108514934,10.3634,2207.2,2206.6,6.79558]
["bitfinex","ETHUSD",1625108515035,6.8,2207.5,2206.6,11.73028]
["bitfinex","ETHUSD",1625108515136,6.8,2207.5,2206.8,5.01]
["bitfinex","ETHUSD",1625108515237,6.8,2207.5,2206.6,11.87028]
["bitfinex","ETHUSD",1625108515336,6.8,2207.5,2206.8,5.01]
["bitfinex","ETHUSD",1625108515440,6.8,2207.5,2206.6,6.93558]
["bitfinex","ETHUSD",1625108516353,16.55302736,2207.6,2206.6,6.93558]
["bitfinex","ETHUSD",1625108516651,10.021,2207.6,2206.6,6.93558]
["bitfinex","ETHUSD",1625108517929,10.021,2207.6,2206.6,7.93558]
["bitfinex","ETHUSD",1625108518034,6.35917213,2207.5,2206.6,7.93558]
["bitfinex","ETHUSD",1625108518947,6.35917213,2207.5,2206.6,6.93558]
["bitfinex","ETHUSD",1625108519450,16.81699,2207.6,2206.6,6.93558]
["bitfinex","ETHUSD",1625108519648,10.021,2207.6,2206.6,6.93558]
["bitfinex","ETHUSD",1625108519849,10.021,2207.6,2206.8,5.01]
["bitfinex","ETHUSD",1625108519948,10.021,2207.6,2206.6,6.93558]
["bitfinex","ETHUSD",1625108520051,10.021,2207.6,2206.6,0.14]
["bitfinex","ETHUSD",1625108520149,10.021,2207.6,2206.7,5.01]
["bitfinex","ETHUSD",1625108520350,10.021,2207.6,2206.8,0.14]
["bitfinex","ETHUSD",1625108520549,10.021,2207.6,2206.8,5.15]
["bitfinex","ETHUSD",1625108520891,10.021,2207.6,2206.8,0.14]
["bitfinex","ETHUSD",1625108521194,10.021,2207.6,2206.8,5.15]
["bitfinex","ETHUSD",1625108521292,10.021,2207.6,2206.8,0.14]
["bitfinex","ETHUSD",1625108521397,10.021,2207.6,2206.8,11.94486]
["bitfinex","ETHUSD",1625108521592,10.021,2207.6,2206.8,19.94486]
["bitfinex","ETHUSD",1625108521792,10.021,2207.6,2206.8,11.94486]
["bitfinex","ETHUSD",1625108522397,6.33543568,2207.5,2206.8,11.94486]
["bitfinex","ETHUSD",1625108522498,6.33543568,2207.5,2206.8,5.15]
["bitfinex","ETHUSD",1625108522499,6.57920998,2207.5,2206.8,5.15]
["bitfinex","ETHUSD",1625108522600,6.57920998,2207.5,2206.5,9.06022]
["bitfinex","ETHUSD",1625108522700,6.57920998,2207.5,2206.3,0.14]
["bitfinex","ETHUSD",1625108522799,0.1,2207.4,2206.3,0.14]
["bitfinex","ETHUSD",1625108522901,5.01,2207.3,2206.3,0.14]
["bitfinex","ETHUSD",1625108522999,6.44576699,2207.2,2206.3,0.14]
["bitfinex","ETHUSD",1625108523142,9.96546699,2207.2,2206.3,0.14]
["bitfinex","ETHUSD",1625108523841,9.96546699,2207.2,2206.3,6.93652]
["bitfinex","ETHUSD",1625108524140,9.96546699,2207.2,2206.3,6.79652]
["bitfinex","ETHUSD",1625108524741,6.7968,2207.3,2206.3,6.79652]
["bitfinex","ETHUSD",1625108524943,6.93592,2207.5,2206.3,6.79652]
["bitfinex","ETHUSD",1625108525045,6.79592,2207.5,2206.4,0.14]
["bitfinex","ETHUSD",1625108526454,6.79592,2207.5,2206.6,6.79569]
["bitfinex","ETHUSD",1625108527158,5.01,2207.3,2206.6,6.79569]
["bitfinex","ETHUSD",1625108527260,5.01,2207.3,2206.3,1.0]
["bitfinex","ETHUSD",1625108527461,6.7975,2207.0,2206.3,1.0]
["bitfinex","ETHUSD",1625108527603,9.06333,2207.2,2206.3,1.0]
["bitfinex","ETHUSD",1625108527692,0.14,2207.3,2206.3,1.0]
["bitfinex","ETHUSD",1625108527892,0.14,2207.3,2206.2,6.79708]
["bitfinex","ETHUSD",1625108527996,4.8121,2207.3,2206.1,9.0617]
["bitfinex","ETHUSD",1625108528544,4.8121,2207.3,2206.1,17.0617]
["bitfinex","ETHUSD",1625108528744,6.79702,2207.1,2206.2,6.79703]
["bitfinex","ETHUSD",1625108528942,6.79702,2207.1,2206.2,7.79703]
["bitfinex","ETHUSD",1625108529147,9.06271,2207.4,2206.4,5.01]
["bitfinex","ETHUSD",1625108529245,10.021,2207.6,2206.4,5.01]
["bitfinex","ETHUSD",1625108529346,10.021,2207.6,2206.4,0.14]
["bitfinex","ETHUSD",1625108529984,10.021,2207.6,2206.4,1.14]
["bitfinex","ETHUSD",1625108530384,6.79602,2207.4,2206.4,1.14]
["bitfinex","ETHUSD",1625108530484,6.79602,2207.4,2206.4,7.93634]
["bitfinex","ETHUSD",1625108530984,6.79602,2207.4,2206.6,5.01]
["bitfinex","ETHUSD",1625108531485,6.79602,2207.4,2206.6,1.0]
["bitfinex","ETHUSD",1625108531886,6.79602,2207.4,2206.7,11.80555]
["bitfinex","ETHUSD",1625108532538,6.79602,2207.4,2206.7,6.79555]
["bitfinex","ETHUSD",1625108532772,6.79602,2207.4,2206.7,6.74555]
["bitfinex","ETHUSD",1625108533369,6.79602,2207.4,2206.5,6.2316]
["bitfinex","ETHUSD",1625108533773,6.79602,2207.4,2206.5,4.7861]
["bitfinex","ETHUSD",1625108533869,6.79602,2207.4,2206.5,1.0]
["bitfinex","ETHUSD",1625108533972,6.79602,2207.4,2206.4,9.06106]
["bitfinex","ETHUSD",1625108534353,6.79602,2207.4,2206.4,17.06106]
["bitfinex","ETHUSD",1625108534413,6.79602,2207.4,2206.6,5.01]
["bitfinex","ETHUSD",1625108534509,6.79602,2207.4,2206.5,2.3112]
["bitfinex","ETHUSD",1625108534612,6.79602,2207.4,2206.6,3.198]
["bitfinex","ETHUSD",1625108535412,6.79602,2207.4,2206.6,9.99394]
["bitfinex","ETHUSD",1625108536417,6.79602,2207.4,2206.6,10.13394]
["bitfinex","ETHUSD",1625108537449,6.79602,2207.4,2206.6,9.99394]
["bitfinex","ETHUSD",1625108537551,13.13589616,2207.4,2206.6,9.99394]
["bitfinex","ETHUSD",1625108537652,0.1,2207.3,2206.6,9.99394]
["bitfinex","ETHUSD",1625108537950,13.13589616,2207.4,2206.6,9.99394]
["bitfinex","ETHUSD",1625108538503,6.79602,2207.4,2206.6,9.99394]
["bitfinex","ETHUSD",1625108538703,13.10373735,2207.4,2206.6,9.99394]
["bitfinex","ETHUSD",1625108539059,6.30771735,2207.4,2206.6,9.99394]
["bitfinex","ETHUSD",1625108539159,16.48391804,2207.6,2206.6,17.99394]
["bitfinex","ETHUSD",1625108539358,16.48391804,2207.6,2206.6,11.198]
["bitfinex","ETHUSD",1625108539860,16.48391804,2207.6,2206.8,5.01]
["bitfinex","ETHUSD",1625108539958,10.021,2207.6,2206.5,5.01]
["bitfinex","ETHUSD",1625108540061,10.021,2207.6,2206.8,5.01]
["bitfinex","ETHUSD",1625108540162,10.021,2207.6,2206.9,6.62401294]
["bitfinex","ETHUSD",1625108540262,10.021,2207.6,2207.1,6.79461]
["bitfinex","ETHUSD",1625108540363,10.021,2207.6,2207.1,11.11091]
["bitfinex","ETHUSD",1625108540561,10.021,2207.6,2207.1,4.3163]
["bitfinex","ETHUSD",1625108540861,13.03123374,2207.7,2207.1,1.63181286]
["bitfinex","ETHUSD",1625108540963,6.26365362,2207.5,2207.1,1.63181286]
["bitfinex","ETHUSD",1625108541117,6.38149086,2207.7,2207.1,1.63181286]
["bitfinex","ETHUSD",1625108541217,9.06279,2207.8,2207.1,1.63181286]
["bitfinex","ETHUSD",1625108541419,9.06279,2207.8,2207.0,6.93499]
["bitfinex","ETHUSD",1625108541520,6.64433419,2207.9,2207.0,6.93499]
["bitfinex","ETHUSD",1625108541822,8.0,2207.3,2207.0,6.93499]
["bitfinex","ETHUSD",1625108542219,8.0,2207.3,2207.0,0.14]
["bitfinex","ETHUSD",1625108543956,8.0,2207.3,2206.7,6.92329777]
["bitfinex","ETHUSD",1625108544057,8.0,2207.3,2206.8,6.79541]
["bitfinex","ETHUSD",1625108546261,11.08,2207.3,2206.8,6.79541]
["bitfinex","ETHUSD",1625108546374,0.9343,2207.2,2206.8,6.79541]
["bitfinex","ETHUSD",1625108547460,9.2706,2207.3,2206.8,6.79541]
["bitfinex","ETHUSD",1625108547993,8.0,2207.3,2206.8,6.79541]
["bitfinex","ETHUSD",1625108548392,8.0,2207.3,2206.8,6.74541]
["bitfinex","ETHUSD",1625108551399,8.0,2207.3,2206.8,13.32948265]
["bitfinex","ETHUSD",1625108551501,8.0,2207.3,2206.8,17.48488265]
["bitfinex","ETHUSD",1625108551702,8.0,2207.3,2206.8,10.90081]
["bitfinex","ETHUSD",1625108552375,8.0,2207.3,2206.8,11.90081]
["bitfinex","ETHUSD",1625108553275,8.0,2207.3,2206.8,10.90081]
["bitfinex","ETHUSD",1625108553378,8.0,2207.3,2206.8,6.74541]
["bitfinex","ETHUSD",1625108555685,8.0,2207.3,2206.8,13.42726483]
["bitfinex","ETHUSD",1625108556086,8.0,2207.3,2206.8,6.74541]
["bitfinex","ETHUSD",1625108556185,8.0,2207.3,2206.8,13.26874599]
["bitfinex","ETHUSD",1625108556284,8.0,2207.3,2206.9,0.14]
["bitfinex","ETHUSD",1625108556487,8.0,2207.3,2206.9,0.24]
["bitfinex","ETHUSD",1625108556685,8.0,2207.3,2206.9,0.1]
["bitfinex","ETHUSD",1625108557128,8.0,2207.3,2207.0,0.14]
["bitfinex","ETHUSD",1625108557428,8.0,2207.3,2207.1,6.79427]
["bitfinex","ETHUSD",1625108559038,8.0,2207.3,2207.2,11.19]
["bitfinex","ETHUSD",1625108559139,8.0,2207.3,2207.2,15.6325]
["bitfinex","ETHUSD",1625108559541,8.0,2207.3,2207.2,22.33563753]
["bitfinex","ETHUSD",1625108560139,20.6376,2208.2,2207.3,12.9]
["bitfinex","ETHUSD",1625108560241,9.8761,2208.2,2207.7,6.79248]
["bitfinex","ETHUSD",1625108560341,9.9499,2208.3,2207.7,6.79248]
["bitfinex","ETHUSD",1625108560438,28.1125,2208.7,2207.8,6.59757994]
["bitfinex","ETHUSD",1625108560638,28.1125,2208.7,2207.8,0.01233705]
["bitfinex","ETHUSD",1625108560740,17.5956,2208.7,2207.9,0.14]
["bitfinex","ETHUSD",1625108560839,17.5956,2208.7,2207.7,3.18234731]
["bitfinex","ETHUSD",1625108560937,17.5956,2208.7,2207.9,0.14]
["bitfinex","ETHUSD",1625108561397,10.7456,2208.7,2207.9,0.14]
["bitfinex","ETHUSD",1625108562390,17.53728,2208.7,2207.9,9.19527]
["bitfinex","ETHUSD",1625108562490,23.96766131,2208.7,2207.9,9.19527]
["bitfinex","ETHUSD",1625108562590,23.96766131,2208.7,2207.9,0.14]
["bitfinex","ETHUSD",1625108562591,13.22206131,2208.7,2207.9,0.14]
["bitfinex","ETHUSD",1625108562692,6.79168,2208.7,2207.9,0.14]
["bitfinex","ETHUSD",1625108562841,22.41945865,2208.9,2207.9,0.14]
["bitfinex","ETHUSD",1625108562939,15.90597,2208.9,2207.9,0.14]
["bitfinex","ETHUSD",1625108563141,15.90597,2208.9,2207.9,6.81059412]
["bitfinex","ETHUSD",1625108563239,9.05597,2208.9,2207.9,6.81059412]
["bitfinex","ETHUSD",1625108563544,6.32032436,2208.8,2207.9,0.14]
["bitfinex","ETHUSD",1625108563705,6.45184248,2208.7,2207.9,6.93185]
["bitfinex","ETHUSD",1625108563789,6.4399864,2208.7,2207.9,0.14]
["bitfinex","ETHUSD",1625108563887,6.95130908,2208.9,2207.9,0.14]
["bitfinex","ETHUSD",1625108564187,6.55256,2209.0,2207.9,0.14]
["bitfinex","ETHUSD",1625108564490,6.46133991,2208.9,2207.9,0.14]
["bitfinex","ETHUSD",1625108564687,5.01,2208.7,2207.9,0.14]
["bitfinex","ETHUSD",1625108564888,5.01,2208.8,2207.9,0.14]
["bitfinex","ETHUSD",1625108564988,5.01,2208.7,2207.9,0.14]
["bitfinex","ETHUSD",1625108565090,11.37677486,2208.7,2207.9,0.14]
["bitfinex","ETHUSD",1625108565188,6.79248,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625108565287,6.74248,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625108566227,9.05685,2208.7,2207.9,0.14]
["bitfinex","ETHUSD",1625108566326,3.3962706,2208.8,2207.9,0.14]
["bitfinex","ETHUSD",1625108566631,18.85514773,2208.7,2208.6,0.018]
["bitfinex","ETHUSD",1625108566730,18.85905613,2208.7,2208.6,0.018]
["bitfinex","ETHUSD",1625108566928,12.7,2208.7,2208.6,0.018]
["bitfinex","ETHUSD",1625108567031,12.7,2208.7,2207.6,0.14]
["bitfinex","ETHUSD",1625108567032,6.71572587,2208.5,2207.6,0.14]
["bitfinex","ETHUSD",1625108567128,8.65,2208.6,2207.6,0.14]
["bitfinex","ETHUSD",1625108567328,0.2,2208.7,2207.6,6.89042356]
["bitfinex","ETHUSD",1625108567430,9.09752,2208.5,2207.6,6.89042356]
["bitfinex","ETHUSD",1625108567529,0.04,2208.5,2207.6,6.89042356]
["bitfinex","ETHUSD",1625108567632,5.01,2208.6,2207.6,6.89042356]
["bitfinex","ETHUSD",1625108567831,3.3962706,2208.8,2207.6,6.89042356]
["bitfinex","ETHUSD",1625108568285,3.3962706,2208.8,2207.6,7.89042356]
["bitfinex","ETHUSD",1625108568382,3.3962706,2208.8,2207.6,1.14]
["bitfinex","ETHUSD",1625108568482,6.79226,2208.5,2207.6,7.93247]
["bitfinex","ETHUSD",1625108568581,12.4523006,2208.8,2207.6,7.93247]
["bitfinex","ETHUSD",1625108568781,5.01,2208.6,2207.6,7.93247]
["bitfinex","ETHUSD",1625108568882,0.04,2208.7,2207.6,7.93247]
["bitfinex","ETHUSD",1625108569081,12.4523006,2208.8,2207.6,7.93247]
["bitfinex","ETHUSD",1625108569683,12.4523006,2208.8,2207.6,12.64777]
["bitfinex","ETHUSD",1625108569784,12.4523006,2208.8,2207.7,6.67419444]
["bitfinex","ETHUSD",1625108569884,6.79211,2208.6,2207.9,6.79171]
["bitfinex","ETHUSD",1625108569984,12.4523006,2208.8,2207.9,6.79171]
["bitfinex","ETHUSD",1625108570085,3.39626,2208.9,2207.9,6.79171]
["bitfinex","ETHUSD",1625108570186,5.01,2208.7,2207.9,6.93171]
["bitfinex","ETHUSD",1625108570437,5.01,2208.8,2207.9,6.93171]
["bitfinex","ETHUSD",1625108570591,9.06596814,2209.1,2208.0,6.82901317]
["bitfinex","ETHUSD",1625108570692,9.06596814,2209.1,2208.0,6.88901317]
["bitfinex","ETHUSD",1625108570792,6.50348921,2209.1,2208.0,0.06]
["bitfinex","ETHUSD",1625108570891,0.00943814,2209.1,2208.1,3.6486]
["bitfinex","ETHUSD",1625108571091,0.00943814,2209.1,2208.4,6.74025]
["bitfinex","ETHUSD",1625108571693,0.00943814,2209.1,2208.4,4.05755468]
["bitfinex","ETHUSD",1625108573004,6.79992814,2209.1,2208.3,1.28383977]
["bitfinex","ETHUSD",1625108573108,6.3110166,2209.0,2208.3,1.28383977]
["bitfinex","ETHUSD",1625108573306,0.12,2208.9,2208.3,1.28383977]
["bitfinex","ETHUSD",1625108573405,0.12,2208.9,2208.3,0.00623977]
["bitfinex","ETHUSD",1625108574005,6.79203,2208.7,2208.3,0.00623977]
["bitfinex","ETHUSD",1625108574139,6.74203,2208.7,2208.3,0.00623977]
["bitfinex","ETHUSD",1625108574809,9.19554,2209.0,2208.3,0.00623977]
["bitfinex","ETHUSD",1625108574935,9.19554,2209.0,2208.3,3.88983977]
["bitfinex","ETHUSD",1625108575132,6.79169,2208.8,2208.3,3.88983977]
["bitfinex","ETHUSD",1625108575530,0.00943814,2209.1,2208.3,10.43757366]
["bitfinex","ETHUSD",1625108575632,0.00943814,2209.1,2208.3,10.50000929]
["bitfinex","ETHUSD",1625108575731,0.00943814,2209.1,2208.4,0.06]
["bitfinex","ETHUSD",1625108575930,0.00943814,2209.1,2208.3,4.02983977]
["bitfinex","ETHUSD",1625108576331,0.00943814,2209.1,2208.6,6.78983]
["bitfinex","ETHUSD",1625108576537,0.00943814,2209.1,2208.7,6.8608862]
["bitfinex","ETHUSD",1625108576631,0.00943814,2209.1,2208.7,0.14]
["bitfinex","ETHUSD",1625108577679,0.00943814,2209.1,2208.9,6.78826]
["bitfinex","ETHUSD",1625108577887,0.00943814,2209.1,2209.0,0.14]
["bitfinex","ETHUSD",1625108577998,0.00943814,2209.1,2208.5,9.05231]
["bitfinex","ETHUSD",1625108578099,0.00943814,2209.1,2208.7,0.14]
["bitfinex","ETHUSD",1625108578191,0.00943814,2209.1,2208.4,1.0]
["bitfinex","ETHUSD",1625108578289,0.00943814,2209.1,2208.7,0.14]
["bitfinex","ETHUSD",1625108578987,0.00943814,2209.1,2208.6,6.78984]
["bitfinex","ETHUSD",1625108579087,0.00943814,2209.1,2208.7,0.14]
["bitfinex","ETHUSD",1625108580336,0.00943814,2209.1,2208.5,0.00631583]
["bitfinex","ETHUSD",1625108580838,5.01,2209.6,2208.5,0.00631583]
["bitfinex","ETHUSD",1625108580937,5.01,2209.6,2208.6,6.81308492]
["bitfinex","ETHUSD",1625108581036,5.01,2209.6,2208.9,6.78893]
["bitfinex","ETHUSD",1625108581442,5.01,2209.6,2208.8,1.316]
["bitfinex","ETHUSD",1625108581683,4.91,2209.6,2208.8,1.316]
["bitfinex","ETHUSD",1625108582382,4.91,2209.6,2208.8,8.10518]
["bitfinex","ETHUSD",1625108582383,6.78937,2209.6,2208.8,8.10518]
["bitfinex","ETHUSD",1625108582481,16.84161279,2209.7,2208.8,1.316]
["bitfinex","ETHUSD",1625108582882,10.3885,2209.7,2208.8,1.316]
["bitfinex","ETHUSD",1625108582987,16.89998282,2209.7,2208.8,1.316]
["bitfinex","ETHUSD",1625108583083,16.89998282,2209.7,2208.7,9.19181]
["bitfinex","ETHUSD",1625108583999,16.89998282,2209.7,2209.1,11.76318]
["bitfinex","ETHUSD",1625108584079,10.3885,2209.7,2209.1,11.76318]
["bitfinex","ETHUSD",1625108584277,17.20977452,2209.9,2209.1,11.76318]
["bitfinex","ETHUSD",1625108584478,10.7489,2209.9,2209.1,11.76318]
["bitfinex","ETHUSD",1625108584677,17.03967149,2210.0,2209.1,11.76318]
["bitfinex","ETHUSD",1625108585077,16.73967149,2210.0,2209.1,11.76318]
["bitfinex","ETHUSD",1625108585480,23.52805149,2210.0,2209.1,11.76318]
["bitfinex","ETHUSD",1625108586084,23.52805149,2210.0,2209.1,4.9747]
["bitfinex","ETHUSD",1625108586184,23.52805149,2210.0,2209.0,3.9907]
["bitfinex","ETHUSD",1625108586886,23.52805149,2210.0,2209.0,1.30910132]
["bitfinex","ETHUSD",1625108586984,23.52805149,2210.0,2209.0,8.09769132]
["bitfinex","ETHUSD",1625108587087,17.24048,2210.0,2209.1,6.69283581]
["bitfinex","ETHUSD",1625108587189,10.4521,2210.0,2209.1,10.86078888]
["bitfinex","ETHUSD",1625108587287,10.4521,2210.0,2209.1,15.35638888]
["bitfinex","ETHUSD",1625108587388,10.8346,2210.2,2209.2,0.14]
["bitfinex","ETHUSD",1625108587489,6.21042818,2210.3,2209.2,0.13]
["bitfinex","ETHUSD",1625108587587,30.8826,2210.4,2209.2,0.13]
["bitfinex","ETHUSD",1625108587890,6.33321038,2210.3,2209.2,0.13]
["bitfinex","ETHUSD",1625108587989,30.8826,2210.4,2209.2,0.13]
["bitfinex","ETHUSD",1625108588095,6.5444635,2210.3,2209.2,0.13]
["bitfinex","ETHUSD",1625108588194,6.5444635,2210.3,2209.6,6.7865]
["bitfinex","ETHUSD",1625108588436,20.6739,2210.4,2209.5,0.14]
["bitfinex","ETHUSD",1625108588530,20.6739,2210.4,2209.8,0.00797887]
["bitfinex","ETHUSD",1625108588729,20.6239,2210.4,2209.8,0.00797887]
["bitfinex","ETHUSD",1625108589033,20.5739,2210.4,2209.8,0.00797887]
["bitfinex","ETHUSD",1625108589131,10.3505,2210.4,2209.8,0.00797887]
["bitfinex","ETHUSD",1625108589429,17.13764,2210.4,2209.8,0.00797887]
["bitfinex","ETHUSD",1625108590231,6.26688771,2210.3,2209.8,0.00797887]
["bitfinex","ETHUSD",1625108590433,17.13764,2210.4,2209.8,0.00797887]
["bitfinex","ETHUSD",1625108590693,6.38444537,2210.3,2209.8,0.00797887]
["bitfinex","ETHUSD",1625108590788,17.08764,2210.4,2209.8,0.00797887]
["bitfinex","ETHUSD",1625108592951,17.03764,2210.4,2209.8,0.00797887]
["bitfinex","ETHUSD",1625108594083,6.78714,2210.4,2209.8,0.00797887]
["bitfinex","ETHUSD",1625108594183,9.04894,2210.7,2209.8,0.00797887]
["bitfinex","ETHUSD",1625108594285,4.30367253,2210.9,2209.9,0.14]
["bitfinex","ETHUSD",1625108594286,0.91015253,2210.9,2209.9,0.14]
["bitfinex","ETHUSD",1625108594384,10.7416,2211.0,2209.9,0.3]
["bitfinex","ETHUSD",1625108594482,6.78576,2210.8,2209.9,7.08535]
["bitfinex","ETHUSD",1625108594581,10.7416,2211.0,2209.9,7.08535]
["bitfinex","ETHUSD",1625108594683,10.7416,2211.0,2210.0,0.12]
["bitfinex","ETHUSD",1625108594784,17.00683339,2211.0,2210.0,0.12]
["bitfinex","ETHUSD",1625108594884,17.00683339,2211.0,2210.1,0.14]
["bitfinex","ETHUSD",1625108594982,17.00683339,2211.0,2209.9,1.3436]
["bitfinex","ETHUSD",1625108595085,17.00683339,2211.0,2210.2,0.14]
["bitfinex","ETHUSD",1625108595385,17.00683339,2211.0,2210.2,4.2954]
["bitfinex","ETHUSD",1625108595485,6.26523339,2211.0,2210.2,4.2954]
["bitfinex","ETHUSD",1625108595586,13.05038339,2211.0,2210.2,4.2954]
["bitfinex","ETHUSD",1625108595684,5.01,2210.8,2210.2,4.2954]
["bitfinex","ETHUSD",1625108595783,5.01,2210.8,2210.2,4.4354]
["bitfinex","ETHUSD",1625108595953,3.3928285,2210.8,2210.2,4.4354]
["bitfinex","ETHUSD",1625108596352,6.7857185,2210.8,2210.2,4.4354]
["bitfinex","ETHUSD",1625108596452,12.98987288,2210.8,2210.2,4.4354]
["bitfinex","ETHUSD",1625108596652,6.78578,2210.5,2210.2,4.4354]
["bitfinex","ETHUSD",1625108596852,10.1287,2210.5,2210.2,4.4354]
["bitfinex","ETHUSD",1625108597055,3.39292,2210.5,2210.2,4.4354]
["bitfinex","ETHUSD",1625108598319,6.78576,2210.4,2210.2,4.4354]
["bitfinex","ETHUSD",1625108600126,6.78576,2210.4,2210.2,4.2954]
["bitfinex","ETHUSD",1625108600640,6.73576,2210.4,2210.1,0.00636767]
["bitfinex","ETHUSD",1625108601139,6.37357213,2210.3,2210.1,0.00636767]
["bitfinex","ETHUSD",1625108601239,23.21,2210.2,2210.1,0.00636767]
["bitfinex","ETHUSD",1625108601338,23.21,2210.2,2210.1,7.67e-06]
["bitfinex","ETHUSD",1625108601339,23.41,2210.2,2210.1,7.67e-06]
["bitfinex","ETHUSD",1625108601442,23.41,2210.2,2209.7,0.00703349]
["bitfinex","ETHUSD",1625108601443,23.8,2210.1,2209.7,0.00703349]
["bitfinex","ETHUSD",1625108601541,7.3529018,2210.0,2209.7,0.00703349]
["bitfinex","ETHUSD",1625108601739,17.56,2209.8,2209.7,0.00703349]
["bitfinex","ETHUSD",1625108601842,21.0246,2209.8,2209.7,0.00703349]
["bitfinex","ETHUSD",1625108601940,27.4735125,2209.8,2209.7,0.00703349]
["bitfinex","ETHUSD",1625108602144,14.7235125,2209.8,2209.7,0.00703349]
["bitfinex","ETHUSD",1625108602240,10.95,2209.7,2209.3,0.00736843]
["bitfinex","ETHUSD",1625108602340,6.24357376,2209.6,2209.3,0.00736843]
["bitfinex","ETHUSD",1625108602445,6.24357376,2209.6,2209.4,0.01088484]
["bitfinex","ETHUSD",1625108602446,9.63823836,2209.6,2209.4,0.01088484]
["bitfinex","ETHUSD",1625108602541,3.3946646,2209.6,2209.4,0.01088484]
["bitfinex","ETHUSD",1625108602715,6.08,2209.5,2209.4,0.01088484]
["bitfinex","ETHUSD",1625108603221,22.57124036,2209.4,2209.2,8.048e-05]
["bitfinex","ETHUSD",1625108603466,21.83079,2209.3,2209.2,8.048e-05]
["bitfinex","ETHUSD",1625108603666,21.80579,2209.3,2209.2,8.048e-05]
["bitfinex","ETHUSD",1625108603968,21.80579,2209.3,2208.2,0.01601734]
["bitfinex","ETHUSD",1625108603969,23.8,2209.0,2208.2,0.01601734]
["bitfinex","ETHUSD",1625108604071,7.95203598,2208.9,2208.2,0.01601734]
["bitfinex","ETHUSD",1625108604172,8.2453309,2208.9,2208.2,0.01601734]
["bitfinex","ETHUSD",1625108604269,5.15,2208.8,2208.2,0.01601734]
["bitfinex","ETHUSD",1625108604372,12.26035012,2208.7,2208.2,0.01601734]
["bitfinex","ETHUSD",1625108604471,6.79363,2208.5,2208.2,0.01601734]
["bitfinex","ETHUSD",1625108604573,6.60866345,2208.4,2208.2,0.01601734]
["bitfinex","ETHUSD",1625108604669,17.16,2208.3,2208.2,0.01601734]
["bitfinex","ETHUSD",1625108604966,17.16,2208.3,2207.8,0.01677108]
["bitfinex","ETHUSD",1625108604967,19.85447444,2208.1,2207.8,0.01677108]
["bitfinex","ETHUSD",1625108605151,20.05447444,2208.1,2207.8,0.01677108]
["bitfinex","ETHUSD",1625108605354,5.01,2207.9,2207.6,0.01751994]
["bitfinex","ETHUSD",1625108605452,15.33559692,2207.9,2207.6,0.01751994]
["bitfinex","ETHUSD",1625108605554,11.80537,2207.8,2207.6,0.01751994]
["bitfinex","ETHUSD",1625108605651,6.79537,2207.8,2207.6,0.01751994]
["bitfinex","ETHUSD",1625108605855,7.54,2207.7,2207.6,0.01751994]
["bitfinex","ETHUSD",1625108606953,7.5,2207.7,2207.6,0.01751994]
["bitfinex","ETHUSD",1625108608090,7.5,2207.7,2207.6,1.994e-05]
["bitfinex","ETHUSD",1625108608985,7.5,2207.7,2206.7,7.00954714]
["bitfinex","ETHUSD",1625108609086,7.5,2207.7,2206.7,0.10446729]
["bitfinex","ETHUSD",1625108609946,0.01969935,2207.4,2206.7,0.10446729]
["bitfinex","ETHUSD",1625108610048,0.02039043,2207.0,2206.8,5.01]
["bitfinex","ETHUSD",1625108610347,0.02039043,2207.0,2206.9,0.14]
["bitfinex","ETHUSD",1625108610752,0.02039043,2207.0,2206.7,2.38307891]
["bitfinex","ETHUSD",1625108610849,0.02039043,2207.0,2206.6,0.02105725]
["bitfinex","ETHUSD",1625108610953,0.02039043,2207.0,2206.7,0.14]
["bitfinex","ETHUSD",1625108611053,0.02039043,2207.0,2206.6,0.02105725]
["bitfinex","ETHUSD",1625108611783,6.79667,2206.9,2206.6,0.02105725]
["bitfinex","ETHUSD",1625108613089,0.02039043,2207.0,2206.6,0.02105725]
["bitfinex","ETHUSD",1625108613188,0.02039043,2207.0,2206.6,7.35554449]
["bitfinex","ETHUSD",1625108613286,0.02039043,2207.0,2206.7,0.14]
["bitfinex","ETHUSD",1625108613391,0.02039043,2207.0,2206.8,5.01]
["bitfinex","ETHUSD",1625108613686,0.02039043,2207.0,2206.9,0.14]
["bitfinex","ETHUSD",1625108613940,0.02039043,2207.0,2206.8,5.01]
["bitfinex","ETHUSD",1625108614740,0.02039043,2207.0,2206.7,0.14]
["bitfinex","ETHUSD",1625108616389,0.02039043,2207.0,2206.8,0.01020608]
["bitfinex","ETHUSD",1625108616891,0.02039043,2207.0,2206.8,0.02746306]
["bitfinex","ETHUSD",1625108617493,0.02039043,2207.0,2206.8,0.03637425]
["bitfinex","ETHUSD",1625108617594,0.02039043,2207.0,2206.8,5.04637425]
["bitfinex","ETHUSD",1625108617792,0.02039043,2207.0,2206.8,0.03637425]
["bitfinex","ETHUSD",1625108618838,0.02039043,2207.0,2206.8,3.12507425]
["bitfinex","ETHUSD",1625108619142,0.0060974,2207.2,2206.8,3.12507425]
["bitfinex","ETHUSD",1625108619746,0.0060974,2207.2,2207.0,5.01]
["bitfinex","ETHUSD",1625108619945,0.0060974,2207.2,2207.1,6.6476693]
["bitfinex","ETHUSD",1625108620048,0.0060974,2207.2,2207.1,5.01]
["bitfinex","ETHUSD",1625108620144,0.0060974,2207.2,2207.1,0.14]
["bitfinex","ETHUSD",1625108620346,0.0060974,2207.2,2207.1,5.15]
["bitfinex","ETHUSD",1625108621599,0.0060974,2207.2,2207.1,0.14]
["bitfinex","ETHUSD",1625108621900,0.0060974,2207.2,2207.1,9.6935]
["bitfinex","ETHUSD",1625108622099,0.0060974,2207.2,2207.1,4.6835]
["bitfinex","ETHUSD",1625108623572,0.01157686,2207.8,2207.2,5.0]
["bitfinex","ETHUSD",1625108623669,0.01157686,2207.8,2207.0,0.9649]
["bitfinex","ETHUSD",1625108623769,0.01157686,2207.8,2207.3,0.14]
["bitfinex","ETHUSD",1625108623869,0.01157686,2207.8,2206.9,9.28589137]
["bitfinex","ETHUSD",1625108623968,0.01157686,2207.8,2207.3,0.14]
["bitfinex","ETHUSD",1625108624269,5.02157686,2207.8,2207.3,0.14]
["bitfinex","ETHUSD",1625108624369,5.02157686,2207.8,2206.9,9.28589137]
["bitfinex","ETHUSD",1625108624471,0.01157686,2207.8,2207.4,0.01826017]
["bitfinex","ETHUSD",1625108624980,6.28156603,2207.8,2207.4,0.01826017]
["bitfinex","ETHUSD",1625108625080,5.01,2207.7,2207.4,0.01826017]
["bitfinex","ETHUSD",1625108625229,11.58805535,2207.6,2207.4,0.01826017]
["bitfinex","ETHUSD",1625108625332,15.71,2207.5,2207.4,0.01826017]
["bitfinex","ETHUSD",1625108625428,15.91,2207.5,2207.4,0.01826017]
["bitfinex","ETHUSD",1625108626428,5.21,2207.5,2207.4,0.01826017]
["bitfinex","ETHUSD",1625108626777,11.36,2207.5,2207.4,0.01826017]
["bitfinex","ETHUSD",1625108627077,9.4,2207.4,2207.2,0.01969935]
["bitfinex","ETHUSD",1625108627179,6.79613,2207.3,2207.0,0.0060974]
["bitfinex","ETHUSD",1625108627533,6.87613,2207.3,2207.0,0.0060974]
["bitfinex","ETHUSD",1625108627634,6.79613,2207.3,2207.0,0.0060974]
["bitfinex","ETHUSD",1625108630034,5.0,2207.2,2207.0,0.0060974]
["bitfinex","ETHUSD",1625108631336,11.79612,2207.2,2207.0,0.0060974]
["bitfinex","ETHUSD",1625108632597,23.75,2207.1,2206.6,0.02105725]
["bitfinex","ETHUSD",1625108632689,23.75,2207.1,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108632690,23.83,2207.1,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108632793,5.01,2207.0,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108632889,5.01,2206.9,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108632988,5.01,2206.8,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108633089,6.2924,2206.9,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108633187,0.02105725,2206.8,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108633987,9.06456,2206.6,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108635200,12.46381,2206.6,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108635703,9.49,2206.5,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108636000,12.55,2206.4,2206.0,0.01076801]
["bitfinex","ETHUSD",1625108636103,23.31,2206.3,2205.8,0.02340496]
["bitfinex","ETHUSD",1625108636304,5.01,2206.2,2205.8,0.02340496]
["bitfinex","ETHUSD",1625108636451,5.01,2206.1,2205.8,0.02340496]
["bitfinex","ETHUSD",1625108636648,5.01,2206.0,2205.8,0.02340496]
["bitfinex","ETHUSD",1625108636751,6.80047,2205.9,2205.8,0.02340496]
["bitfinex","ETHUSD",1625108636851,4.11643122,2205.9,2205.8,0.02340496]
["bitfinex","ETHUSD",1625108636947,4.15643122,2205.9,2205.8,0.02340496]
["bitfinex","ETHUSD",1625108637050,4.11643122,2205.9,2205.8,0.02340496]
["bitfinex","ETHUSD",1625108637554,0.01076801,2206.2,2205.8,0.02340496]
["bitfinex","ETHUSD",1625108638091,6.79931,2206.1,2205.8,0.02340496]
["bitfinex","ETHUSD",1625108638177,11.80931,2206.1,2205.8,0.02340496]
["bitfinex","ETHUSD",1625108638274,12.75,2206.0,2205.8,4.96e-06]
["bitfinex","ETHUSD",1625108638526,12.79,2206.0,2205.8,4.96e-06]
["bitfinex","ETHUSD",1625108639203,0.04,2206.0,2205.8,4.96e-06]
["bitfinex","ETHUSD",1625108639406,6.8005,2205.9,2205.8,4.96e-06]
["bitfinex","ETHUSD",1625108639506,14.9,2205.8,2205.4,0.02433678]
["bitfinex","ETHUSD",1625108639703,0.16,2205.7,2205.4,0.02433678]
["bitfinex","ETHUSD",1625108640202,14.92389381,2205.8,2205.4,0.02433678]
["bitfinex","ETHUSD",1625108640502,0.02389381,2205.8,2205.4,0.02433678]
["bitfinex","ETHUSD",1625108640805,0.02389381,2205.8,2205.4,4.86003678]
["bitfinex","ETHUSD",1625108642344,0.02389381,2205.8,2205.5,6.53335154]
["bitfinex","ETHUSD",1625108642445,0.02389381,2205.8,2205.5,6.61335154]
["bitfinex","ETHUSD",1625108642543,0.02389381,2205.8,2205.6,5.15]
["bitfinex","ETHUSD",1625108642641,0.02389381,2205.8,2205.7,11.86]
["bitfinex","ETHUSD",1625108642844,0.02389381,2205.8,2205.7,5.15]
["bitfinex","ETHUSD",1625108643192,0.02389381,2205.8,2205.7,2.57875721]
["bitfinex","ETHUSD",1625108643591,0.02389381,2205.8,2205.7,10.72875721]
["bitfinex","ETHUSD",1625108644590,0.02389381,2205.8,2205.7,2.57875721]
["bitfinex","ETHUSD",1625108644790,0.02340496,2206.0,2205.8,5.55]
["bitfinex","ETHUSD",1625108644892,0.02340496,2206.0,2205.9,9.1202]
["bitfinex","ETHUSD",1625108644990,0.02340496,2206.0,2205.9,9.2602]
["bitfinex","ETHUSD",1625108645095,0.02340496,2206.0,2205.9,11.69895721]
["bitfinex","ETHUSD",1625108645751,0.02340496,2206.0,2205.9,19.63895721]
["bitfinex","ETHUSD",1625108645854,0.02340496,2206.0,2205.9,23.08745571]
["bitfinex","ETHUSD",1625108646154,0.02340496,2206.0,2205.9,15.08745571]
["bitfinex","ETHUSD",1625108646357,0.02340496,2206.0,2205.9,23.08745571]
["bitfinex","ETHUSD",1625108646653,0.02340496,2206.0,2205.9,23.14745571]
["bitfinex","ETHUSD",1625108647253,0.02340496,2206.0,2205.9,15.14745571]
["bitfinex","ETHUSD",1625108647353,0.02340496,2206.0,2205.9,23.14745571]
["bitfinex","ETHUSD",1625108647700,0.01076801,2206.2,2206.0,13.55]
["bitfinex","ETHUSD",1625108647902,0.01076801,2206.2,2206.1,11.7]
["bitfinex","ETHUSD",1625108648001,0.01076801,2206.2,2206.1,11.86]
["bitfinex","ETHUSD",1625108648206,0.02169589,2206.6,2206.2,16.0]
["bitfinex","ETHUSD",1625108648312,0.02169589,2206.6,2206.3,6.87930743]
["bitfinex","ETHUSD",1625108648408,0.02169589,2206.6,2206.5,18.22060445]
["bitfinex","ETHUSD",1625108648502,0.02169589,2206.6,2206.5,18.85]
["bitfinex","ETHUSD",1625108648603,0.02169589,2206.6,2206.5,31.86]
["bitfinex","ETHUSD",1625108648702,0.02169589,2206.6,2206.5,31.94]
["bitfinex","ETHUSD",1625108648801,0.02169589,2206.6,2206.5,34.37875721]
["bitfinex","ETHUSD",1625108649003,0.02039043,2207.0,2206.5,36.87755571]
["bitfinex","ETHUSD",1625108649104,0.02039043,2207.0,2206.7,17.95]
["bitfinex","ETHUSD",1625108649305,0.02039043,2207.0,2206.9,5.01]
["bitfinex","ETHUSD",1625108649402,0.02039043,2207.0,2206.9,8.4487]
["bitfinex","ETHUSD",1625108649505,0.02039043,2207.0,2206.9,8.5887]
["bitfinex","ETHUSD",1625108649805,0.02039043,2207.0,2206.9,11.02745721]
["bitfinex","ETHUSD",1625108651566,0.02039043,2207.0,2206.9,6.01745721]
["bitfinex","ETHUSD",1625108651820,0.0060974,2207.2,2207.0,9.4]
["bitfinex","ETHUSD",1625108652029,0.01969935,2207.4,2207.2,7.15]
["bitfinex","ETHUSD",1625108652198,0.01969935,2207.4,2207.3,10.96]
["bitfinex","ETHUSD",1625108652297,0.01677108,2208.0,2207.3,11.2]
["bitfinex","ETHUSD",1625108652398,0.01677108,2208.0,2207.3,17.64756499]
["bitfinex","ETHUSD",1625108652504,0.01677108,2208.0,2207.4,5.01]
["bitfinex","ETHUSD",1625108652601,0.01677108,2208.0,2207.3,30.27084951]
["bitfinex","ETHUSD",1625108652699,0.01677108,2208.0,2207.5,15.34888307]
["bitfinex","ETHUSD",1625108652800,0.01677108,2208.0,2207.5,15.35373909]
["bitfinex","ETHUSD",1625108652895,0.01677108,2208.0,2207.5,17.79191297]
["bitfinex","ETHUSD",1625108653126,0.01677108,2208.0,2207.5,11.37817388]
["bitfinex","ETHUSD",1625108653528,7.31731918,2208.6,2207.7,6.50418578]
["bitfinex","ETHUSD",1625108653529,1.0,2208.6,2207.7,6.50418578]
["bitfinex","ETHUSD",1625108653627,1.0,2208.6,2207.7,13.29603578]
["bitfinex","ETHUSD",1625108653726,1.0,2208.6,2207.8,0.14]
["bitfinex","ETHUSD",1625108654326,31.6485,2208.7,2207.8,0.14]
["bitfinex","ETHUSD",1625108654544,5.01,2208.5,2207.8,0.14]
["bitfinex","ETHUSD",1625108654844,31.6485,2208.7,2207.8,0.14]
["bitfinex","ETHUSD",1625108656048,31.5985,2208.7,2207.8,0.14]
["bitfinex","ETHUSD",1625108656248,38.39077,2208.7,2207.8,0.14]
["bitfinex","ETHUSD",1625108657014,38.39077,2208.7,2208.4,0.01450948]
["bitfinex","ETHUSD",1625108657119,13.21,2208.5,2208.4,0.01450948]
["bitfinex","ETHUSD",1625108657315,20.06322,2208.5,2208.4,0.01450948]
["bitfinex","ETHUSD",1625108657716,14.95,2208.4,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108657816,5.01,2208.2,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108658519,11.8039,2208.2,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108658614,5.01,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108658816,11.8039,2208.2,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108659141,6.7939,2208.2,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108659341,5.01,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108659640,6.7939,2208.2,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108659742,3.41320734,2208.4,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108659743,0.01601734,2208.4,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108659840,5.01,2208.3,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108660040,0.01601734,2208.4,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108661609,5.02601734,2208.4,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108661808,5.01,2208.3,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108661907,5.01,2208.2,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108662108,5.01,2208.3,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108662211,5.01,2208.3,2208.0,4.09510847]
["bitfinex","ETHUSD",1625108663755,0.01601734,2208.4,2208.0,4.09510847]
["bitfinex","ETHUSD",1625108663858,5.02601734,2208.4,2208.0,4.09510847]
["bitfinex","ETHUSD",1625108664456,0.01601734,2208.4,2208.0,4.09510847]
["bitfinex","ETHUSD",1625108665708,0.01601734,2208.4,2208.0,10.58496594]
["bitfinex","ETHUSD",1625108665809,0.01601734,2208.4,2208.2,5.01]
["bitfinex","ETHUSD",1625108665908,0.01601734,2208.4,2208.3,7.02846107]
["bitfinex","ETHUSD",1625108666010,0.01601734,2208.4,2208.3,15.66507431]
["bitfinex","ETHUSD",1625108666105,0.01601734,2208.4,2208.3,23.08836762]
["bitfinex","ETHUSD",1625108666309,0.01601734,2208.4,2208.3,24.65326762]
["bitfinex","ETHUSD",1625108666408,0.01601734,2208.4,2208.3,18.20151324]
["bitfinex","ETHUSD",1625108666706,1.734e-05,2208.4,2208.3,23.00151324]
["bitfinex","ETHUSD",1625108666807,1.734e-05,2208.4,2208.3,15.00151324]
["bitfinex","ETHUSD",1625108666904,1.734e-05,2208.4,2208.3,10.20151324]
["bitfinex","ETHUSD",1625108667205,1.734e-05,2208.4,2208.3,18.20151324]
["bitfinex","ETHUSD",1625108667306,1.734e-05,2208.4,2208.3,17.2649]
["bitfinex","ETHUSD",1625108667406,1.734e-05,2208.4,2208.3,24.05505]
["bitfinex","ETHUSD",1625108667809,1.734e-05,2208.4,2208.3,24.00505]
["bitfinex","ETHUSD",1625108669125,0.01302318,2209.0,2208.4,23.7]
["bitfinex","ETHUSD",1625108669226,0.01302318,2209.0,2208.7,6.63381133]
["bitfinex","ETHUSD",1625108669426,0.01302318,2209.0,2208.6,16.7793]
["bitfinex","ETHUSD",1625108669634,0.01302318,2209.0,2208.7,0.14]
["bitfinex","ETHUSD",1625108671803,0.01302318,2209.0,2208.7,4.0653]
["bitfinex","ETHUSD",1625108672005,0.01302318,2209.0,2208.8,0.12]
["bitfinex","ETHUSD",1625108672204,0.01302318,2209.0,2208.9,5.14]
["bitfinex","ETHUSD",1625108672303,0.01302318,2209.0,2208.9,10.99]
["bitfinex","ETHUSD",1625108672552,0.01302318,2209.0,2208.9,25.77827]
["bitfinex","ETHUSD",1625108672652,0.01302318,2209.0,2208.9,17.77827]
["bitfinex","ETHUSD",1625108672851,0.01302318,2209.0,2208.9,6.92827]
["bitfinex","ETHUSD",1625108673351,0.01302318,2209.0,2208.9,0.14]
["bitfinex","ETHUSD",1625108675200,0.01302318,2209.0,2208.9,5.34]
["bitfinex","ETHUSD",1625108675799,0.01302318,2209.0,2208.9,0.14]
["bitfinex","ETHUSD",1625108676001,0.01302318,2209.0,2208.9,0.2]
["bitfinex","ETHUSD",1625108676201,0.01302318,2209.0,2208.9,0.14]
["bitfinex","ETHUSD",1625108677054,6.6779578,2209.7,2208.9,0.14]
["bitfinex","ETHUSD",1625108677147,21.52350236,2209.9,2208.9,0.14]
["bitfinex","ETHUSD",1625108677249,5.01,2209.6,2208.9,0.14]
["bitfinex","ETHUSD",1625108677647,5.01,2209.5,2208.9,0.14]
["bitfinex","ETHUSD",1625108677753,5.01,2209.6,2208.9,0.14]
["bitfinex","ETHUSD",1625108677951,5.01,2209.6,2209.4,0.01088484]
["bitfinex","ETHUSD",1625108678349,4.8,2209.5,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108678448,5.01,2209.6,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108678848,5.02088484,2209.6,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108679194,5.01,2209.5,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108679793,0.01088484,2209.6,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108681746,5.02088484,2209.6,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108681846,0.01088484,2209.6,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108686143,5.02088484,2209.6,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108686747,0.01088484,2209.6,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108688648,5.02088484,2209.6,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108688900,11.56108824,2209.5,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108689050,5.01,2209.4,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108689148,24.91767251,2209.3,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108689248,23.14,2209.3,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108689352,18.13,2209.3,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108689547,24.9202,2209.3,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108689747,31.24481583,2209.3,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108689855,3.39575,2209.1,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108689953,6.84642825,2209.0,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108690152,14.41,2208.9,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108690247,14.59,2208.9,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108690877,9.7,2208.8,2208.6,8.526e-05]
["bitfinex","ETHUSD",1625108690982,25.95621,2208.7,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108691075,6.76756195,2208.6,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108691173,5.01,2208.5,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108691270,11.65274192,2208.4,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108691375,11.66875926,2208.4,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108691472,0.14,2208.3,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108691674,3.67707,2208.3,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108691771,6.41350746,2208.2,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108691872,14.21,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108691971,14.33,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108692372,18.5856,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108693000,25.38031,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108693603,16.18031,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108693803,16.06031,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108695397,11.05031,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108695599,6.79471,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108697022,9.05961,2208.2,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108697104,0.01601734,2208.4,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108697751,0.08,2208.3,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108698055,6.87309,2208.3,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108698355,16.11,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108698549,16.17,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108699347,11.86418,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108699456,6.85418,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108699655,6.79418,2208.1,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108700958,9.05891,2208.2,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108701059,3.41295734,2208.4,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108702005,6.79296,2208.3,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108702310,0.01601734,2208.4,2208.0,0.00660847]
["bitfinex","ETHUSD",1625108702557,0.01601734,2208.4,2208.0,0.14660847]
["bitfinex","ETHUSD",1625108703005,0.01352682,2208.6,2208.0,0.14660847]
["bitfinex","ETHUSD",1625108703210,0.01352682,2208.6,2208.0,6.93760847]
["bitfinex","ETHUSD",1625108703968,0.01352682,2208.6,2208.2,0.01601734]
["bitfinex","ETHUSD",1625108707310,6.80556682,2208.6,2208.2,0.01601734]
["bitfinex","ETHUSD",1625108709408,6.80556682,2208.6,2208.4,0.08837627]
["bitfinex","ETHUSD",1625108709606,6.80556682,2208.6,2208.5,0.08837628]
["bitfinex","ETHUSD",1625108709806,6.90556682,2208.6,2208.5,0.08837628]
["bitfinex","ETHUSD",1625108710510,6.80556682,2208.6,2208.5,0.08837628]
["bitfinex","ETHUSD",1625108710612,19.4582489,2208.9,2208.5,0.08837628]
["bitfinex","ETHUSD",1625108711548,19.4582489,2208.9,2208.6,0.01376208]
["bitfinex","ETHUSD",1625108712348,10.55,2208.8,2208.0,2.01250635]
["bitfinex","ETHUSD",1625108712449,17.34125,2208.8,2208.1,6.79074]
["bitfinex","ETHUSD",1625108712548,6.79125,2208.8,2208.3,5.01]
["bitfinex","ETHUSD",1625108712650,0.01376208,2208.8,2208.2,0.1]
["bitfinex","ETHUSD",1625108712748,0.01601734,2208.4,2208.3,0.14]
["bitfinex","ETHUSD",1625108712851,0.01601734,2208.4,2208.3,7.74]
["bitfinex","ETHUSD",1625108713470,0.02262581,2208.4,2208.3,7.74]
["bitfinex","ETHUSD",1625108713673,0.02262581,2208.4,2208.3,12.75]
["bitfinex","ETHUSD",1625108713770,0.02262581,2208.4,2208.3,12.87]
["bitfinex","ETHUSD",1625108714273,0.02262581,2208.4,2208.3,5.27]
["bitfinex","ETHUSD",1625108714374,0.02262581,2208.4,2208.3,5.15]
["bitfinex","ETHUSD",1625108714775,2.581e-05,2208.4,2208.3,5.15]
["bitfinex","ETHUSD",1625108715509,15.15168314,2209.1,2208.3,5.15]
["bitfinex","ETHUSD",1625108715611,9.05443,2209.1,2208.5,5.01]
["bitfinex","ETHUSD",1625108715909,9.05443,2209.1,2208.4,5.01]
["bitfinex","ETHUSD",1625108716010,9.05443,2209.1,2208.5,5.01]
["bitfinex","ETHUSD",1625108716410,6.17342444,2209.0,2208.3,6.93046]
["bitfinex","ETHUSD",1625108716513,6.17342444,2209.0,2208.3,0.14]
["bitfinex","ETHUSD",1625108716609,6.49439369,2209.2,2208.3,0.14]
["bitfinex","ETHUSD",1625108717211,6.49439369,2209.2,2208.3,5.15]
["bitfinex","ETHUSD",1625108717310,6.79051,2209.1,2208.5,5.01]
["bitfinex","ETHUSD",1625108717563,6.79051,2209.1,2208.3,5.15]
["bitfinex","ETHUSD",1625108717664,6.79051,2209.1,2208.3,0.14]
["bitfinex","ETHUSD",1625108717761,6.79051,2209.1,2208.3,5.15]
["bitfinex","ETHUSD",1625108717861,6.79051,2209.1,2208.4,5.01]
["bitfinex","ETHUSD",1625108718069,6.79051,2209.1,2208.3,5.15]
["bitfinex","ETHUSD",1625108718167,15.30594826,2209.2,2208.4,5.01]
["bitfinex","ETHUSD",1625108718263,6.25134826,2209.2,2208.4,6.79007]
["bitfinex","ETHUSD",1625108718362,0.00714592,2209.2,2208.5,0.14]
["bitfinex","ETHUSD",1625108718516,0.00714592,2209.2,2208.5,6.77821974]
["bitfinex","ETHUSD",1625108718614,0.00714592,2209.2,2208.7,5.01]
["bitfinex","ETHUSD",1625108718814,0.00714592,2209.2,2208.8,0.14]
["bitfinex","ETHUSD",1625108719419,0.00714592,2209.2,2208.9,6.78859]
["bitfinex","ETHUSD",1625108719519,0.00714592,2209.2,2208.8,0.14]
["bitfinex","ETHUSD",1625108719726,0.00714592,2209.2,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108720128,11.80201666,2209.2,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108720277,5.01,2209.1,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108720376,6.11630825,2209.0,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108720575,8.8375,2209.1,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108720676,6.79157,2209.0,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108722315,12.84293,2209.1,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108722424,6.79738592,2209.2,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108723116,0.00714592,2209.2,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108723516,9.65664156,2209.4,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108723620,16.44629156,2209.4,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108723918,16.50629156,2209.4,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108724021,16.44629156,2209.4,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108724462,16.44629156,2209.4,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108724967,16.39629156,2209.4,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108725868,9.60664156,2209.4,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108726067,21.05305,2209.5,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108726068,12.0,2209.5,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108731387,18.78911,2209.5,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108731789,12.0,2209.5,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108732995,6.05012942,2209.4,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108733093,15.39478,2209.5,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108733413,6.67,2209.3,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108733866,0.12,2209.3,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108734167,6.7897,2209.3,2208.6,8.99815682]
["bitfinex","ETHUSD",1625108734468,0.01376208,2208.8,2208.6,8.99815682]
["bitfinex","ETHUSD",1625108734969,0.01376208,2208.8,2208.5,0.14]
["bitfinex","ETHUSD",1625108735969,0.01376208,2208.8,2208.5,6.79]
["bitfinex","ETHUSD",1625108738120,0.01376208,2208.8,2208.4,0.01450948]
["bitfinex","ETHUSD",1625108738820,0.01376208,2208.8,2208.4,5.02450948]
["bitfinex","ETHUSD",1625108738920,0.01376208,2208.8,2208.4,0.01450948]
["bitfinex","ETHUSD",1625108740469,0.01376208,2208.8,2208.4,6.80470948]
["bitfinex","ETHUSD",1625108741171,0.01376208,2208.8,2208.4,13.45762881]
["bitfinex","ETHUSD",1625108741272,0.01376208,2208.8,2208.6,5.01]
["bitfinex","ETHUSD",1625108741471,0.01376208,2208.8,2208.7,0.14]
["bitfinex","ETHUSD",1625108742421,0.01376208,2208.8,2208.7,6.92894]
["bitfinex","ETHUSD",1625108742920,0.01376208,2208.8,2208.7,7.92894]
["bitfinex","ETHUSD",1625108743271,0.01376208,2208.8,2208.7,7.82894]
["bitfinex","ETHUSD",1625108743468,0.01376208,2208.8,2208.7,7.86894]
["bitfinex","ETHUSD",1625108744953,0.01376208,2208.8,2208.7,7.82894]
["bitfinex","ETHUSD",1625108747148,0.01376208,2208.8,2208.7,1.04]
["bitfinex","ETHUSD",1625108747244,0.01376208,2208.8,2208.6,14.06192]
["bitfinex","ETHUSD",1625108747445,0.01376208,2208.8,2208.5,5.15]
["bitfinex","ETHUSD",1625108747844,0.01376208,2208.8,2208.7,5.01]
["bitfinex","ETHUSD",1625108747947,0.01376208,2208.8,2208.6,5.01]
["bitfinex","ETHUSD",1625108748146,0.01376208,2208.8,2208.5,5.15]
["bitfinex","ETHUSD",1625108748247,0.01376208,2208.8,2208.6,5.01]
["bitfinex","ETHUSD",1625108748348,0.01376208,2208.8,2208.6,6.78973]
["bitfinex","ETHUSD",1625108748983,0.01376208,2208.8,2208.7,0.3]
["bitfinex","ETHUSD",1625108749165,0.01376208,2208.8,2208.7,0.14]
["bitfinex","ETHUSD",1625108749369,0.01302318,2209.0,2208.7,0.14]
["bitfinex","ETHUSD",1625108749466,12.0,2209.5,2208.7,0.14]
["bitfinex","ETHUSD",1625108749866,12.0,2209.5,2208.7,5.15]
["bitfinex","ETHUSD",1625108750168,12.0,2209.5,2208.8,5.01]
["bitfinex","ETHUSD",1625108750267,12.0,2209.5,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108750770,0.1,2209.4,2209.2,0.01229564]
["bitfinex","ETHUSD",1625108751072,6.95,2209.3,2208.8,5.13246474]
["bitfinex","ETHUSD",1625108751322,12.0,2209.5,2208.8,0.12246474]
["bitfinex","ETHUSD",1625108751421,0.01302318,2209.0,2208.8,0.12246474]
["bitfinex","ETHUSD",1625108751520,0.01302318,2209.0,2208.7,5.01]
["bitfinex","ETHUSD",1625108752323,0.01302318,2209.0,2208.8,6.55780677]
["bitfinex","ETHUSD",1625108752424,0.01302318,2209.0,2208.9,10.66]
["bitfinex","ETHUSD",1625108752523,0.01302318,2209.0,2208.9,5.01]
["bitfinex","ETHUSD",1625108752823,0.01302318,2209.0,2208.8,5.01]
["bitfinex","ETHUSD",1625108753024,0.01302318,2209.0,2208.7,5.15]
["bitfinex","ETHUSD",1625108754463,0.01302318,2209.0,2208.9,6.78859]
["bitfinex","ETHUSD",1625108754663,0.01302318,2209.0,2208.7,14.2013]
["bitfinex","ETHUSD",1625108756329,0.01302318,2209.0,2208.8,6.71227337]
["bitfinex","ETHUSD",1625108756430,0.01302318,2209.0,2208.9,7.72232056]
["bitfinex","ETHUSD",1625108756531,0.01302318,2209.0,2208.9,24.77232056]
["bitfinex","ETHUSD",1625108756632,0.01302318,2209.0,2208.9,29.78232056]
["bitfinex","ETHUSD",1625108757032,0.01302318,2209.0,2208.9,39.02168151]
["bitfinex","ETHUSD",1625108757129,0.01302318,2209.0,2208.9,33.86364769]
["bitfinex","ETHUSD",1625108757229,0.01302318,2209.0,2208.9,17.11364769]
["bitfinex","ETHUSD",1625108757529,0.01302318,2209.0,2208.9,18.11364769]
["bitfinex","ETHUSD",1625108757982,0.01302318,2209.0,2208.9,26.11364769]
["bitfinex","ETHUSD",1625108759123,0.01302318,2209.0,2208.9,20.09817]
["bitfinex","ETHUSD",1625108759318,0.01302318,2209.0,2208.9,11.93817]
["bitfinex","ETHUSD",1625108760264,0.01302318,2209.0,2208.9,12.93817]
["bitfinex","ETHUSD",1625108760468,0.01302318,2209.0,2208.9,23.50245674]
["bitfinex","ETHUSD",1625108760764,0.01302318,2209.0,2208.9,23.66245674]
["bitfinex","ETHUSD",1625108760965,0.01302318,2209.0,2208.9,15.66245674]
["bitfinex","ETHUSD",1625108761064,0.01302318,2209.0,2208.9,15.71620415]
["bitfinex","ETHUSD",1625108762272,0.01302318,2209.0,2208.9,15.55620415]
["bitfinex","ETHUSD",1625108764387,0.01229564,2209.4,2208.9,15.55620415]
["bitfinex","ETHUSD",1625108764493,0.01229564,2209.4,2209.0,5.01]
["bitfinex","ETHUSD",1625108764589,0.01229564,2209.4,2209.2,6.78717]
["bitfinex","ETHUSD",1625108766019,0.01229564,2209.4,2209.3,5.01]
["bitfinex","ETHUSD",1625108766222,0.01229564,2209.4,2209.3,11.93712]
["bitfinex","ETHUSD",1625108769625,0.01229564,2209.4,2209.3,19.93712]
["bitfinex","ETHUSD",1625108769727,0.01229564,2209.4,2209.3,20.93712]
["bitfinex","ETHUSD",1625108769824,0.01229564,2209.4,2209.3,12.93712]
["bitfinex","ETHUSD",1625108770728,0.01229564,2209.4,2209.3,11.93712]
["bitfinex","ETHUSD",1625108771891,0.01229564,2209.4,2209.3,19.93712]
["bitfinex","ETHUSD",1625108771990,0.01229564,2209.4,2209.3,20.93712]
["bitfinex","ETHUSD",1625108772091,0.01229564,2209.4,2209.3,12.99086741]
["bitfinex","ETHUSD",1625108772792,0.01229564,2209.4,2209.3,20.99086741]
["bitfinex","ETHUSD",1625108774426,0.01229564,2209.4,2209.3,12.99086741]
["bitfinex","ETHUSD",1625108774526,0.01229564,2209.4,2209.3,11.99086741]
["bitfinex","ETHUSD",1625108775229,0.00954766,2210.0,2209.4,8.55]
["bitfinex","ETHUSD",1625108775332,0.00954766,2210.0,2209.6,6.7867]
["bitfinex","ETHUSD",1625108775435,0.00954766,2210.0,2209.6,13.36219942]
["bitfinex","ETHUSD",1625108775530,0.00954766,2210.0,2209.8,11.51]
["bitfinex","ETHUSD",1625108775986,0.00954766,2210.0,2209.8,5.01]
["bitfinex","ETHUSD",1625108776487,0.00954766,2210.0,2209.7,0.14]
["bitfinex","ETHUSD",1625108776891,0.00954766,2210.0,2209.8,0.04]
["bitfinex","ETHUSD",1625108777091,0.00954766,2210.0,2209.8,0.18]
["bitfinex","ETHUSD",1625108777398,0.00954766,2210.0,2209.8,6.96549]
["bitfinex","ETHUSD",1625108778284,0.00954766,2210.0,2209.8,6.82549]
["bitfinex","ETHUSD",1625108778377,0.00954766,2210.0,2209.7,9.04732]
["bitfinex","ETHUSD",1625108778470,0.00954766,2210.0,2209.6,0.01020608]
["bitfinex","ETHUSD",1625108778572,4.02763349,2209.9,2209.6,0.01020608]
["bitfinex","ETHUSD",1625108779072,369.90572011,2209.0,2208.9,9.04883]
["bitfinex","ETHUSD",1625108779271,374.15492011,2209.0,2208.9,9.04883]
["bitfinex","ETHUSD",1625108779676,374.15492011,2209.0,2208.7,6.92904]
["bitfinex","ETHUSD",1625108779971,371.55450269,2209.0,2208.7,6.92904]
["bitfinex","ETHUSD",1625108780496,371.55450269,2209.0,2208.7,0.14]
["bitfinex","ETHUSD",1625108781394,371.55450269,2209.0,2208.8,11.81184318]
["bitfinex","ETHUSD",1625108781804,371.55450269,2209.0,2208.8,14.20366012]
["bitfinex","ETHUSD",1625108782003,371.55450269,2209.0,2208.9,0.14]
["bitfinex","ETHUSD",1625108782300,367.30530269,2209.0,2208.9,0.14]
["bitfinex","ETHUSD",1625108783238,367.30530269,2209.0,2208.9,9.18986]
["bitfinex","ETHUSD",1625108784244,367.30530269,2209.0,2208.9,10.18986]
["bitfinex","ETHUSD",1625108785189,367.30530269,2209.0,2208.9,1.14]
["bitfinex","ETHUSD",1625108785287,367.30530269,2209.0,2208.9,0.14]
["bitfinex","ETHUSD",1625108787634,367.30530269,2209.0,2208.9,5.15]
["bitfinex","ETHUSD",1625108788802,367.30530269,2209.0,2208.9,0.14]
["bitfinex","ETHUSD",1625108788999,367.40530269,2209.0,2208.9,0.14]
["bitfinex","ETHUSD",1625108790486,367.30530269,2209.0,2208.9,0.14]
["bitfinex","ETHUSD",1625108794042,367.30530269,2209.0,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108794043,4.86,2208.9,2208.8,0.01302318]
["bitfinex","ETHUSD",1625108794140,4.9,2208.9,2208.8,0.15302318]
["bitfinex","ETHUSD",1625108795093,2.21923152,2208.9,2208.8,0.15302318]
["bitfinex","ETHUSD",1625108796551,333.56754387,2208.0,2207.8,12.61313018]
["bitfinex","ETHUSD",1625108796851,333.56754387,2208.0,2207.9,2.85120409]
["bitfinex","ETHUSD",1625108796955,333.56754387,2208.0,2207.9,2.59119095]
["bitfinex","ETHUSD",1625108797052,329.54586558,2208.0,2207.9,2.59119095]
["bitfinex","ETHUSD",1625108797160,329.54586558,2208.0,2207.9,0.14]
["bitfinex","ETHUSD",1625108797250,329.68586558,2208.0,2207.9,0.14]
["bitfinex","ETHUSD",1625108797453,329.68586558,2208.0,2207.8,0.01677108]
["bitfinex","ETHUSD",1625108797551,6.49748354,2207.9,2207.8,0.01677108]
["bitfinex","ETHUSD",1625108797751,6.63748354,2207.9,2207.8,0.01677108]
["bitfinex","ETHUSD",1625108798915,6.49748354,2207.9,2207.8,0.01677108]
["bitfinex","ETHUSD",1625108799116,329.54586558,2208.0,2207.9,0.006]
["bitfinex","ETHUSD",1625108801845,329.52986797,2208.0,2207.9,0.006]
["bitfinex","ETHUSD",1625108801946,329.52986797,2208.0,2207.5,5.00029102]
["bitfinex","ETHUSD",1625108802248,0.01751994,2207.8,2207.5,5.00029102]
["bitfinex","ETHUSD",1625108802445,0.01751994,2207.8,2207.7,6.79197]
["bitfinex","ETHUSD",1625108803953,0.01751994,2207.8,2207.7,6.93197]
["bitfinex","ETHUSD",1625108805292,0.01751994,2207.8,2207.7,5.15]
["bitfinex","ETHUSD",1625108805689,0.09751994,2207.8,2207.7,5.15]
["bitfinex","ETHUSD",1625108806089,0.01751994,2207.8,2207.7,5.15]
["bitfinex","ETHUSD",1625108808544,289.11552418,2207.0,2206.8,10.47100608]
["bitfinex","ETHUSD",1625108808642,289.11552418,2207.0,2206.8,18.47100608]
["bitfinex","ETHUSD",1625108808743,273.55662418,2207.0,2206.8,18.47100608]
["bitfinex","ETHUSD",1625108808845,273.55662418,2207.0,2206.9,8.06179853]
["bitfinex","ETHUSD",1625108808943,266.85227591,2207.0,2206.9,8.06179853]
["bitfinex","ETHUSD",1625108809043,262.82971671,2207.0,2206.9,8.06179853]
["bitfinex","ETHUSD",1625108809241,247.27031671,2207.0,2206.9,8.06179853]
["bitfinex","ETHUSD",1625108809746,231.71091671,2207.0,2206.9,8.06179853]
["bitfinex","ETHUSD",1625108810248,229.02914711,2207.0,2206.9,8.06179853]
["bitfinex","ETHUSD",1625108810447,229.02914711,2207.0,2206.9,14.85411853]
["bitfinex","ETHUSD",1625108810647,213.46974711,2207.0,2206.9,14.85411853]
["bitfinex","ETHUSD",1625108810748,213.46974711,2207.0,2206.9,4.66579743]
["bitfinex","ETHUSD",1625108810950,213.46974711,2207.0,2206.9,4.80579743]
["bitfinex","ETHUSD",1625108811447,182.35094711,2207.0,2206.9,13.30579743]
["bitfinex","ETHUSD",1625108811549,166.79154711,2207.0,2206.9,28.09885743]
["bitfinex","ETHUSD",1625108812593,151.23214711,2207.0,2206.9,28.09885743]
["bitfinex","ETHUSD",1625108814095,144.5275431,2207.0,2206.9,28.09885743]
["bitfinex","ETHUSD",1625108814892,32.8796631,2207.0,2206.9,28.09885743]
["bitfinex","ETHUSD",1625108814997,10.7702631,2207.0,2206.9,28.09885743]
["bitfinex","ETHUSD",1625108815094,8.4202631,2207.0,2206.9,28.21885743]
["bitfinex","ETHUSD",1625108815296,0.01969935,2207.4,2207.0,5.65]
["bitfinex","ETHUSD",1625108815395,0.01969935,2207.4,2207.1,0.06096548]
["bitfinex","ETHUSD",1625108815495,0.01969935,2207.4,2207.2,5.01]
["bitfinex","ETHUSD",1625108815695,0.01969935,2207.4,2207.3,0.14]
["bitfinex","ETHUSD",1625108816541,0.01969935,2207.4,2207.3,5.15]
["bitfinex","ETHUSD",1625108816743,0.01969935,2207.4,2207.3,5.19]
["bitfinex","ETHUSD",1625108817345,0.01969935,2207.4,2207.3,5.15]
["bitfinex","ETHUSD",1625108819450,0.01826017,2207.6,2207.4,5.01]
["bitfinex","ETHUSD",1625108819550,0.01826017,2207.6,2207.5,6.79263]
["bitfinex","ETHUSD",1625108819756,0.01826017,2207.6,2207.5,6.93263]
["bitfinex","ETHUSD",1625108820351,0.01826017,2207.6,2207.5,6.99263]
["bitfinex","ETHUSD",1625108821207,0.01826017,2207.6,2207.5,9.44324565]
["bitfinex","ETHUSD",1625108821302,0.01751994,2207.8,2207.5,11.65842743]
["bitfinex","ETHUSD",1625108821399,0.01751994,2207.8,2207.7,5.01]
["bitfinex","ETHUSD",1625108821602,0.01751994,2207.8,2207.7,13.15]
["bitfinex","ETHUSD",1625108822104,0.01751994,2207.8,2207.7,19.94086]
["bitfinex","ETHUSD",1625108825240,0.01751994,2207.8,2207.7,6.93086]
["bitfinex","ETHUSD",1625108825341,0.01751994,2207.8,2207.7,0.14]
["bitfinex","ETHUSD",1625108825447,6.97458589,2208.2,2207.7,0.14]
["bitfinex","ETHUSD",1625108825564,6.97458589,2208.2,2207.5,0.14]
["bitfinex","ETHUSD",1625108825662,6.95690589,2208.2,2207.5,0.14]
["bitfinex","ETHUSD",1625108825760,0.08,2208.1,2207.5,0.14]
["bitfinex","ETHUSD",1625108825860,0.12970151,2208.1,2207.5,0.14]
["bitfinex","ETHUSD",1625108826060,6.794,2207.9,2207.5,0.14]
["bitfinex","ETHUSD",1625108826163,7.00528425,2207.8,2207.2,9.21707935]
["bitfinex","ETHUSD",1625108826262,6.94730876,2207.8,2207.2,9.21707935]
["bitfinex","ETHUSD",1625108826359,1.2647,2207.9,2207.6,0.01751994]
["bitfinex","ETHUSD",1625108826659,0.04,2207.8,2207.6,0.01751994]
["bitfinex","ETHUSD",1625108826962,0.04,2207.8,2207.6,0.03429102]
["bitfinex","ETHUSD",1625108827261,1.2647,2207.9,2207.6,0.03429102]
["bitfinex","ETHUSD",1625108827363,1.2647,2207.9,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108828403,8.05871,2207.9,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108828556,9.61890437,2208.0,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108828557,2.8273,2208.0,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108828654,1.2704,2208.0,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108828754,3.9737,2208.1,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108830098,3.9737,2208.1,2207.6,6.83401949]
["bitfinex","ETHUSD",1625108830595,3.9737,2208.1,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108830797,10.74473736,2208.1,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108831097,17.53827736,2208.1,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108831396,10.76724,2208.1,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108831797,0.08,2208.0,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108832199,6.79354,2208.1,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108832946,6.82154564,2208.0,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108833047,7.41267929,2208.2,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108833346,0.08,2208.1,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108833548,10.2055,2208.3,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108833758,6.94341767,2208.2,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108834460,13.73693767,2208.2,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108834601,6.79352,2208.2,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108836546,6.74352,2208.2,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108836994,0.08,2208.1,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108837196,10.2055,2208.3,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108837296,6.7939,2208.1,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108843112,17.79394734,2208.1,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108843212,0.12,2208.0,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108843412,6.79441,2207.8,2207.6,0.04089949]
["bitfinex","ETHUSD",1625108846796,6.79441,2207.8,2207.6,9.949e-05]
["bitfinex","ETHUSD",1625108847298,6.81192994,2207.8,2207.6,9.949e-05]
["bitfinex","ETHUSD",1625108848642,10.36,2207.7,2207.6,9.949e-05]
["bitfinex","ETHUSD",1625108848894,17.15474,2207.7,2207.6,9.949e-05]
["bitfinex","ETHUSD",1625108849293,17.09474,2207.7,2207.6,9.949e-05]
["bitfinex","ETHUSD",1625108850091,13.6,2207.6,2207.2,0.01969935]
["bitfinex","ETHUSD",1625108850198,18.28,2207.6,2207.2,0.01969935]
["bitfinex","ETHUSD",1625108850434,0.1,2207.5,2207.2,0.01969935]
["bitfinex","ETHUSD",1625108851133,13.61826017,2207.6,2207.2,0.01969935]
["bitfinex","ETHUSD",1625108851431,10.31397,2207.4,2207.2,0.01969935]
["bitfinex","ETHUSD",1625108853526,3.5182,2207.4,2207.2,0.01969935]
["bitfinex","ETHUSD",1625108857000,2.0456,2207.5,2207.2,0.01969935]
["bitfinex","ETHUSD",1625108857232,5.01,2207.4,2207.2,0.01969935]
["bitfinex","ETHUSD",1625108857335,5.01,2207.4,2207.0,0.0060974]
["bitfinex","ETHUSD",1625108857442,7.97073944,2207.1,2206.8,0.02039043]
["bitfinex","ETHUSD",1625108857547,21.8,2207.0,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108857634,9.00429272,2206.9,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108857739,14.01429272,2206.9,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108857833,0.16105725,2206.8,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108857936,5.01,2206.7,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108858037,7.24452368,2206.6,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108858235,7.38452368,2206.6,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108858637,15.46,2206.5,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108858733,22.54525087,2206.5,2206.4,0.02169589]
["bitfinex","ETHUSD",1625108858934,23.01557733,2206.3,2206.2,3.4e-06]
["bitfinex","ETHUSD",1625108859040,23.00486773,2206.3,2206.0,0.01076801]
["bitfinex","ETHUSD",1625108859131,23.00486773,2206.3,2205.8,0.02340496]
["bitfinex","ETHUSD",1625108859132,5.01,2206.1,2205.8,0.02340496]
["bitfinex","ETHUSD",1625108859234,5.01,2206.1,2205.6,0.02389381]
["bitfinex","ETHUSD",1625108859390,7.03945696,2205.9,2205.5,6.79684877]
["bitfinex","ETHUSD",1625108859488,10.40585696,2205.9,2205.5,6.79684877]
["bitfinex","ETHUSD",1625108859595,0.02389381,2205.8,2205.5,6.79684877]
["bitfinex","ETHUSD",1625108859789,7.74627092,2205.9,2205.5,6.79684877]
["bitfinex","ETHUSD",1625108859987,3.3664,2205.9,2205.5,6.79684877]
["bitfinex","ETHUSD",1625108860696,0.02340496,2206.0,2205.5,6.79684877]
["bitfinex","ETHUSD",1625108860791,0.02340496,2206.0,2205.6,0.02389381]
["bitfinex","ETHUSD",1625108861090,0.02340496,2206.0,2205.7,0.04]
["bitfinex","ETHUSD",1625108861189,0.02340496,2206.0,2205.6,0.02389381]
["bitfinex","ETHUSD",1625108861730,0.02340496,2206.0,2205.7,6.79886]
["bitfinex","ETHUSD",1625108861928,0.02340496,2206.0,2205.6,0.02389381]
["bitfinex","ETHUSD",1625108862931,0.02340496,2206.0,2205.5,6.79949]
["bitfinex","ETHUSD",1625108863132,5.03340496,2206.0,2205.5,6.79949]
["bitfinex","ETHUSD",1625108863235,0.02433678,2205.6,2205.5,6.79949]
["bitfinex","ETHUSD",1625108863535,0.02389381,2205.8,2205.5,6.79949]
["bitfinex","ETHUSD",1625108865801,0.02389381,2205.8,2205.6,8.43507309]
["bitfinex","ETHUSD",1625108865893,0.02389381,2205.8,2205.7,5.01]
["bitfinex","ETHUSD",1625108865989,0.02389381,2205.8,2205.7,36.4538147]
["bitfinex","ETHUSD",1625108866090,3.81e-06,2205.8,2205.7,36.4538147]
["bitfinex","ETHUSD",1625108866188,3.81e-06,2205.8,2205.7,39.27572656]
["bitfinex","ETHUSD",1625108866293,3.81e-06,2205.8,2205.7,29.77191186]
["bitfinex","ETHUSD",1625108866390,3.81e-06,2205.8,2205.7,29.97191186]
["bitfinex","ETHUSD",1625108866589,3.81e-06,2205.8,2205.7,32.91839167]
["bitfinex","ETHUSD",1625108866788,3.81e-06,2205.8,2205.7,14.26839167]
["bitfinex","ETHUSD",1625108867429,3.81e-06,2205.8,2205.7,21.06620167]
["bitfinex","ETHUSD",1625108868630,0.02340496,2206.0,2205.7,21.06620167]
["bitfinex","ETHUSD",1625108868733,0.02340496,2206.0,2205.8,5.01]
["bitfinex","ETHUSD",1625108868831,0.02340496,2206.0,2205.9,3.29]
["bitfinex","ETHUSD",1625108868932,0.02340496,2206.0,2205.9,15.23668]
["bitfinex","ETHUSD",1625108869168,4.96e-06,2206.0,2205.9,26.08009186]
["bitfinex","ETHUSD",1625108869273,4.96e-06,2206.0,2205.9,37.28739129]
["bitfinex","ETHUSD",1625108869375,0.0228734,2206.4,2206.0,21.55]
["bitfinex","ETHUSD",1625108869470,0.02169589,2206.6,2206.1,23.5]
["bitfinex","ETHUSD",1625108869564,0.02169589,2206.6,2206.3,8.3]
["bitfinex","ETHUSD",1625108869665,0.02169589,2206.6,2206.3,14.08467244]
["bitfinex","ETHUSD",1625108869766,0.02169589,2206.6,2206.4,0.14]
["bitfinex","ETHUSD",1625108869863,0.02169589,2206.6,2206.5,17.44]
["bitfinex","ETHUSD",1625108869968,0.02169589,2206.6,2206.5,17.64]
["bitfinex","ETHUSD",1625108870064,0.02169589,2206.6,2206.5,25.78]
["bitfinex","ETHUSD",1625108870165,0.02169589,2206.6,2206.5,32.57371]
["bitfinex","ETHUSD",1625108870268,0.02169589,2206.6,2206.5,27.47726788]
["bitfinex","ETHUSD",1625108870363,0.02169589,2206.6,2206.5,13.32726788]
["bitfinex","ETHUSD",1625108870564,0.02169589,2206.6,2206.5,10.42371]
["bitfinex","ETHUSD",1625108871393,0.02169589,2206.6,2206.5,10.22371]
["bitfinex","ETHUSD",1625108871792,0.02169589,2206.6,2206.5,3.43]
["bitfinex","ETHUSD",1625108874931,0.0060974,2207.2,2206.5,3.43]
["bitfinex","ETHUSD",1625108875889,0.0060974,2207.2,2206.6,0.02105725]
["bitfinex","ETHUSD",1625108876084,0.0060974,2207.2,2206.7,0.14]
["bitfinex","ETHUSD",1625108877593,0.0060974,2207.2,2206.7,6.93552]
["bitfinex","ETHUSD",1625108877793,0.0060974,2207.2,2206.8,0.14]
["bitfinex","ETHUSD",1625108878131,0.0060974,2207.2,2206.9,0.14]
["bitfinex","ETHUSD",1625108879392,0.0060974,2207.2,2206.9,6.93473]
["bitfinex","ETHUSD",1625108882091,0.0060974,2207.2,2206.9,6.97473]
["bitfinex","ETHUSD",1625108884242,0.0060974,2207.2,2206.9,506.97473]
["bitfinex","ETHUSD",1625108884547,0.0060974,2207.2,2206.9,500.18]
["bitfinex","ETHUSD",1625108885101,2.3471974,2207.2,2206.9,500.18]
["bitfinex","ETHUSD",1625108885502,4.92919043,2207.0,2206.9,500.18]
["bitfinex","ETHUSD",1625108888042,0.02039043,2207.0,2206.9,500.18]
["bitfinex","ETHUSD",1625108889290,0.02039043,2207.0,2206.9,508.18]
["bitfinex","ETHUSD",1625108890002,0.01969935,2207.4,2206.9,508.18]
["bitfinex","ETHUSD",1625108890101,0.01969935,2207.4,2207.0,0.24749292]
["bitfinex","ETHUSD",1625108890200,0.01969935,2207.4,2207.0,0.2]
["bitfinex","ETHUSD",1625108890301,0.01969935,2207.4,2207.1,0.34]
["bitfinex","ETHUSD",1625108890501,0.01969935,2207.4,2207.2,0.2]
["bitfinex","ETHUSD",1625108890706,0.01969935,2207.4,2207.2,0.14]
["bitfinex","ETHUSD",1625108892453,0.01969935,2207.4,2207.2,6.93403]
["bitfinex","ETHUSD",1625108893061,0.01969935,2207.4,2207.2,6.94254793]
["bitfinex","ETHUSD",1625108893356,0.01969935,2207.4,2207.3,0.2]
["bitfinex","ETHUSD",1625108893557,0.01969935,2207.4,2207.3,0.34]
["bitfinex","ETHUSD",1625108893657,0.01969935,2207.4,2207.3,9.39794]
["bitfinex","ETHUSD",1625108894944,0.01969935,2207.4,2207.3,17.39794]
["bitfinex","ETHUSD",1625108895043,0.01969935,2207.4,2207.3,9.39794]
["bitfinex","ETHUSD",1625108895146,0.01969935,2207.4,2207.3,17.39794]
["bitfinex","ETHUSD",1625108895249,9.35e-06,2207.4,2207.3,27.76346816]
["bitfinex","ETHUSD",1625108895545,0.01826017,2207.6,2207.5,18.46]
["bitfinex","ETHUSD",1625108895746,1.7e-07,2207.6,2207.5,18.6]
["bitfinex","ETHUSD",1625108895845,1.7e-07,2207.6,2207.5,26.8]
["bitfinex","ETHUSD",1625108895945,1.7e-07,2207.6,2207.5,32.15552816]
["bitfinex","ETHUSD",1625108897246,1.7e-07,2207.6,2207.5,35.44552816]
["bitfinex","ETHUSD",1625108897750,0.01601734,2208.4,2207.6,20.0]
["bitfinex","ETHUSD",1625108897850,0.01601734,2208.4,2207.9,3.3950536]
["bitfinex","ETHUSD",1625108897962,0.01601734,2208.4,2208.0,0.14]
["bitfinex","ETHUSD",1625108898049,0.01601734,2208.4,2208.1,14.09]
["bitfinex","ETHUSD",1625108898155,0.01601734,2208.4,2208.1,19.1]
["bitfinex","ETHUSD",1625108898255,0.01601734,2208.4,2208.1,16.3]
["bitfinex","ETHUSD",1625108898356,0.01601734,2208.4,2208.1,16.44]
["bitfinex","ETHUSD",1625108898461,0.01601734,2208.4,2208.1,21.99342816]
["bitfinex","ETHUSD",1625108898848,8.47e-06,2208.2,2208.1,21.99342816]
["bitfinex","ETHUSD",1625108899566,8.47e-06,2208.2,2208.1,29.73968532]
["bitfinex","ETHUSD",1625108899668,0.01601734,2208.4,2208.1,44.73968532]
["bitfinex","ETHUSD",1625108899669,1.581e-05,2208.4,2208.1,44.73968532]
["bitfinex","ETHUSD",1625108899817,1.581e-05,2208.4,2208.3,3.29]
["bitfinex","ETHUSD",1625108899922,1.581e-05,2208.4,2208.3,24.57476813]
["bitfinex","ETHUSD",1625108900016,1.581e-05,2208.4,2208.3,25.61092853]
["bitfinex","ETHUSD",1625108900216,1.581e-05,2208.4,2208.3,31.16435669]
["bitfinex","ETHUSD",1625108900717,1.581e-05,2208.4,2208.3,21.99342816]
["bitfinex","ETHUSD",1625108901215,1.581e-05,2208.4,2208.3,29.68880463]
["bitfinex","ETHUSD",1625108901755,1.581e-05,2208.4,2208.3,30.6034407]
["bitfinex","ETHUSD",1625108902058,1.581e-05,2208.4,2208.3,29.68880463]
["bitfinex","ETHUSD",1625108903259,0.00714592,2209.2,2208.4,12.9]
["bitfinex","ETHUSD",1625108903360,0.00714592,2209.2,2208.4,12.92331911]
["bitfinex","ETHUSD",1625108903459,0.00714592,2209.2,2208.8,3.29]
["bitfinex","ETHUSD",1625108903560,0.00714592,2209.2,2208.9,5.01]
["bitfinex","ETHUSD",1625108903705,0.00714592,2209.2,2208.9,5.15]
["bitfinex","ETHUSD",1625108903908,0.00714592,2209.2,2208.9,0.14]
["bitfinex","ETHUSD",1625108905210,0.00714592,2209.2,2208.9,12.27294711]
["bitfinex","ETHUSD",1625108905308,0.00714592,2209.2,2208.9,25.28294711]
["bitfinex","ETHUSD",1625108906410,0.00714592,2209.2,2208.9,19.93701]
["bitfinex","ETHUSD",1625108908156,0.00714592,2209.2,2208.9,22.58346915]
["bitfinex","ETHUSD",1625108908998,0.00714592,2209.2,2208.9,6.92701]
["bitfinex","ETHUSD",1625108911300,0.00714592,2209.2,2208.9,14.92701]
["bitfinex","ETHUSD",1625108911404,0.00714592,2209.2,2208.9,6.92701]
["bitfinex","ETHUSD",1625108911601,12.3323988,2209.0,2208.9,6.92701]
["bitfinex","ETHUSD",1625108915121,12.3323988,2209.0,2208.9,12.27286377]
["bitfinex","ETHUSD",1625108915324,12.3323988,2209.0,2208.9,25.28286377]
["bitfinex","ETHUSD",1625108915624,12.3323988,2209.0,2208.9,25.44286377]
["bitfinex","ETHUSD",1625108916023,12.3323988,2209.0,2208.9,25.28286377]
["bitfinex","ETHUSD",1625108916573,12.3323988,2209.0,2208.9,525.28286377]
["bitfinex","ETHUSD",1625108918967,12.3323988,2209.0,2208.9,525.34286377]
["bitfinex","ETHUSD",1625108926878,0.01229564,2209.4,2209.1,5.01]
["bitfinex","ETHUSD",1625108926978,0.01229564,2209.4,2209.2,7.90409511]
["bitfinex","ETHUSD",1625108927083,0.01229564,2209.4,2209.2,13.20013405]
["bitfinex","ETHUSD",1625108927178,0.01229564,2209.4,2209.3,7.47542995]
["bitfinex","ETHUSD",1625108927279,0.01229564,2209.4,2209.3,17.82760039]
["bitfinex","ETHUSD",1625108927379,0.01229564,2209.4,2209.3,18.16760039]
["bitfinex","ETHUSD",1625108927480,5.64e-06,2209.4,2209.3,29.29459254]
["bitfinex","ETHUSD",1625108927679,0.01020608,2209.8,2209.4,18.02222219]
["bitfinex","ETHUSD",1625108927781,0.01020608,2209.8,2209.5,8.8508128]
["bitfinex","ETHUSD",1625108927879,0.01020608,2209.8,2209.7,19.9]
["bitfinex","ETHUSD",1625108927988,0.01020608,2209.8,2209.7,13.1096]
["bitfinex","ETHUSD",1625108928079,0.01020608,2209.8,2209.7,22.73]
["bitfinex","ETHUSD",1625108928284,0.01020608,2209.8,2209.7,22.93]
["bitfinex","ETHUSD",1625108928414,0.01020608,2209.8,2209.7,28.3970371]
["bitfinex","ETHUSD",1625108932219,7.96395758,2211.0,2209.8,9.55]
["bitfinex","ETHUSD",1625108932318,6.92387275,2211.1,2210.0,15.1860429]
["bitfinex","ETHUSD",1625108932420,6.92165154,2211.1,2210.0,16.4020129]
["bitfinex","ETHUSD",1625108932515,6.92165154,2211.1,2210.1,5.21]
["bitfinex","ETHUSD",1625108932621,6.92165154,2211.1,2210.2,3.43]
["bitfinex","ETHUSD",1625108932716,6.92165154,2211.1,2210.2,11.857]
["bitfinex","ETHUSD",1625108932819,6.92165154,2211.1,2210.2,19.857]
["bitfinex","ETHUSD",1625108932965,6.92165154,2211.1,2210.2,24.20044904]
["bitfinex","ETHUSD",1625108933267,6.92165154,2211.1,2210.2,26.89449365]
["bitfinex","ETHUSD",1625108933365,6.92165154,2211.1,2210.2,26.95449365]
["bitfinex","ETHUSD",1625108934472,6.92165154,2211.1,2210.2,20.36309365]
["bitfinex","ETHUSD",1625108934571,6.92165154,2211.1,2210.2,12.30309365]
["bitfinex","ETHUSD",1625108934675,6.92165154,2211.1,2210.2,6.19204904]
["bitfinex","ETHUSD",1625108935512,13.70656154,2211.1,2210.2,6.19204904]
["bitfinex","ETHUSD",1625108935612,6.92165154,2211.1,2210.2,6.19204904]
["bitfinex","ETHUSD",1625108936813,6.92165154,2211.1,2210.2,11.20204904]
["bitfinex","ETHUSD",1625108937022,6.92165154,2211.1,2210.2,13.92827891]
["bitfinex","ETHUSD",1625108937215,6.92165154,2211.1,2210.2,13.72827891]
["bitfinex","ETHUSD",1625108937461,6.92165154,2211.1,2210.2,11.20204904]
["bitfinex","ETHUSD",1625108938410,13.70639154,2211.1,2210.2,11.20204904]
["bitfinex","ETHUSD",1625108938510,6.92165154,2211.1,2210.2,11.20204904]
["bitfinex","ETHUSD",1625108940399,6.78474,2211.0,2210.2,11.20204904]
["bitfinex","ETHUSD",1625108940499,6.75001886,2211.0,2210.2,11.20204904]
["bitfinex","ETHUSD",1625108940599,6.75001886,2211.0,2210.2,11.22267834]
["bitfinex","ETHUSD",1625108941399,6.75001886,2211.0,2210.2,11.23158953]
["bitfinex","ETHUSD",1625108941921,6.75001886,2211.0,2210.3,6.78449]
["bitfinex","ETHUSD",1625108942125,41.9168,2211.2,2210.3,6.78449]
["bitfinex","ETHUSD",1625108942227,41.9168,2211.2,2210.4,0.14]
["bitfinex","ETHUSD",1625108942321,41.9168,2211.2,2210.4,0.15929134]
["bitfinex","ETHUSD",1625108942521,41.9168,2211.2,2210.4,0.14]
["bitfinex","ETHUSD",1625108942825,41.9168,2211.2,2210.4,2.89363154]
["bitfinex","ETHUSD",1625108943123,31.1787,2211.2,2210.4,2.89363154]
["bitfinex","ETHUSD",1625108943224,38.07058586,2211.2,2210.4,2.90862092]
["bitfinex","ETHUSD",1625108943324,38.07058586,2211.2,2210.4,2.89363154]
["bitfinex","ETHUSD",1625108943423,38.07058586,2211.2,2210.4,9.67789154]
["bitfinex","ETHUSD",1625108943624,31.1787,2211.2,2210.4,9.67789154]
["bitfinex","ETHUSD",1625108945968,38.07166935,2211.2,2210.4,9.67789154]
["bitfinex","ETHUSD",1625108946611,31.1787,2211.2,2210.4,9.67789154]
["bitfinex","ETHUSD",1625108946814,38.11317127,2211.2,2210.4,9.67789154]
["bitfinex","ETHUSD",1625108946912,31.1787,2211.2,2210.4,9.67789154]
["bitfinex","ETHUSD",1625108947312,38.08888112,2211.2,2210.4,9.67789154]
["bitfinex","ETHUSD",1625108947613,44.87288112,2211.2,2210.4,9.67789154]
["bitfinex","ETHUSD",1625108947913,0.06,2211.1,2210.4,9.67789154]
["bitfinex","ETHUSD",1625108948218,37.9627,2211.2,2210.4,9.67789154]
["bitfinex","ETHUSD",1625108948664,6.88345074,2211.1,2210.4,9.67789154]
["bitfinex","ETHUSD",1625108948763,13.66775074,2211.1,2210.4,9.67789154]
["bitfinex","ETHUSD",1625108948866,13.66775074,2211.1,2210.4,0.14]
["bitfinex","ETHUSD",1625108948867,5.01,2210.9,2210.4,0.14]
["bitfinex","ETHUSD",1625108948967,23.6,2210.8,2210.0,0.14770932]
["bitfinex","ETHUSD",1625108949069,23.6,2210.7,2209.8,0.00954766]
["bitfinex","ETHUSD",1625108949170,24.5793,2210.7,2209.8,0.00954766]
["bitfinex","ETHUSD",1625108949273,0.00891119,2210.4,2209.8,0.00954766]
["bitfinex","ETHUSD",1625108949365,0.00770932,2210.2,2209.8,0.00954766]
["bitfinex","ETHUSD",1625108949464,5.01950932,2210.2,2209.8,0.00954766]
["bitfinex","ETHUSD",1625108949965,5.01950932,2210.2,2209.8,0.01055011]
["bitfinex","ETHUSD",1625108950316,5.01,2210.0,2209.8,0.01055011]
["bitfinex","ETHUSD",1625108950515,1.7816,2210.1,2209.8,0.01055011]
["bitfinex","ETHUSD",1625108950734,1.77216,2210.1,2209.8,0.01055011]
["bitfinex","ETHUSD",1625108950819,9.97216,2210.1,2209.4,0.01085368]
["bitfinex","ETHUSD",1625108951165,9.97216,2210.1,2209.3,0.11364368]
["bitfinex","ETHUSD",1625108951568,1.77216,2210.1,2209.3,0.11364368]
["bitfinex","ETHUSD",1625108952367,5.01,2210.0,2209.3,0.11364368]
["bitfinex","ETHUSD",1625108952468,6.78791,2209.9,2209.3,0.11364368]
["bitfinex","ETHUSD",1625108952971,6.78791,2209.9,2209.2,0.01251968]
["bitfinex","ETHUSD",1625108953068,5.01,2209.7,2209.2,0.01251968]
["bitfinex","ETHUSD",1625108953178,9.9415,2209.7,2209.2,0.01251968]
["bitfinex","ETHUSD",1625108953279,4.9315,2209.7,2209.2,0.01251968]
["bitfinex","ETHUSD",1625108954117,6.78914,2209.5,2209.2,0.01251968]
["bitfinex","ETHUSD",1625108955434,9.05227,2209.7,2208.9,499.94691989]
["bitfinex","ETHUSD",1625108955534,5.01,2209.8,2209.1,2.58318154]
["bitfinex","ETHUSD",1625108955735,5.01,2209.8,2209.1,2.78318154]
["bitfinex","ETHUSD",1625108955834,5.01,2209.8,2209.2,0.1]
["bitfinex","ETHUSD",1625108955935,7.04346234,2210.1,2209.2,0.1]
["bitfinex","ETHUSD",1625108956334,10.7,2209.9,2209.1,2.56489154]
["bitfinex","ETHUSD",1625108956641,0.00609021,2209.2,2209.1,2.56489154]
["bitfinex","ETHUSD",1625108957038,0.01251968,2209.4,2209.2,10.4]
["bitfinex","ETHUSD",1625108957139,0.01251968,2209.4,2209.1,2.78489154]
["bitfinex","ETHUSD",1625108957237,0.01251968,2209.4,2209.1,10.64489154]
["bitfinex","ETHUSD",1625108957338,0.01251968,2209.4,2209.2,2.72114904]
["bitfinex","ETHUSD",1625108957440,0.01251968,2209.4,2209.3,5.01]
["bitfinex","ETHUSD",1625108957539,0.01251968,2209.4,2209.3,5.15]
["bitfinex","ETHUSD",1625108957667,0.01251968,2209.4,2209.3,5.29]
["bitfinex","ETHUSD",1625108958074,0.01251968,2209.4,2209.3,12.07729]
["bitfinex","ETHUSD",1625108958524,0.01251968,2209.4,2209.3,6.61423]
["bitfinex","ETHUSD",1625108958922,0.01251968,2209.4,2209.3,9.18385749]
["bitfinex","ETHUSD",1625108959021,0.01251968,2209.4,2209.3,14.62385749]
["bitfinex","ETHUSD",1625108959221,0.01119319,2209.8,2209.4,11.6]
["bitfinex","ETHUSD",1625108959372,0.01119319,2209.8,2209.6,5.01]
["bitfinex","ETHUSD",1625108959573,0.01119319,2209.8,2209.7,0.14]
["bitfinex","ETHUSD",1625108959934,0.01119319,2209.8,2209.7,2.70962749]
["bitfinex","ETHUSD",1625108962622,0.01119319,2209.8,2209.7,2.70275749]
["bitfinex","ETHUSD",1625108964022,0.01119319,2209.8,2209.7,0.13313]
["bitfinex","ETHUSD",1625108964632,4.61289319,2209.8,2209.7,0.13313]
["bitfinex","ETHUSD",1625108965230,4.67289319,2209.8,2209.7,0.13313]
["bitfinex","ETHUSD",1625108965635,4.61289319,2209.8,2209.7,0.13313]
["bitfinex","ETHUSD",1625108966140,19.36289319,2209.8,2209.7,3e-05]
["bitfinex","ETHUSD",1625108966236,19.36289319,2209.8,2209.4,0.01185038]
["bitfinex","ETHUSD",1625108966336,26.37235498,2209.8,2209.4,0.01185038]
["bitfinex","ETHUSD",1625108966435,0.2,2209.7,2209.4,0.01185038]
["bitfinex","ETHUSD",1625108967069,9.98814962,2209.4,2209.2,0.03699829]
["bitfinex","ETHUSD",1625108967768,9.98814962,2209.4,2209.3,0.14]
["bitfinex","ETHUSD",1625108971480,9.98814962,2209.4,2209.3,2.70766039]
["bitfinex","ETHUSD",1625108974371,9.98814962,2209.4,2209.3,10.46574001]
["bitfinex","ETHUSD",1625108974622,9.98814962,2209.4,2209.3,2.70766039]
["bitfinex","ETHUSD",1625108974823,9.98814962,2209.4,2209.3,5.1932342]
["bitfinex","ETHUSD",1625108975526,7.30800521,2209.4,2209.3,5.1932342]
["bitfinex","ETHUSD",1625108975673,1.45070521,2209.4,2209.3,5.1932342]
["bitfinex","ETHUSD",1625108975774,0.01119319,2209.8,2209.5,5.01]
["bitfinex","ETHUSD",1625108975775,8.78e-06,2209.8,2209.5,5.01]
["bitfinex","ETHUSD",1625108975973,8.78e-06,2209.8,2209.6,9.00577831]
["bitfinex","ETHUSD",1625108976075,8.78e-06,2209.8,2209.7,15.79169941]
["bitfinex","ETHUSD",1625108976173,8.78e-06,2209.8,2209.7,16.01022794]
["bitfinex","ETHUSD",1625108976275,8.78e-06,2209.8,2209.7,24.15022794]
["bitfinex","ETHUSD",1625108976373,8.78e-06,2209.8,2209.7,17.65792853]
["bitfinex","ETHUSD",1625108976473,8.78e-06,2209.8,2209.7,18.67452853]
["bitfinex","ETHUSD",1625108976576,8.78e-06,2209.8,2209.7,21.32323892]
["bitfinex","ETHUSD",1625108976879,8.78e-06,2209.8,2209.7,23.80881273]
["bitfinex","ETHUSD",1625108978525,8.78e-06,2209.8,2209.7,31.52432942]
["bitfinex","ETHUSD",1625108978925,8.78e-06,2209.8,2209.7,23.80881273]
["bitfinex","ETHUSD",1625108979127,8.78e-06,2209.8,2209.7,31.50094989]
["bitfinex","ETHUSD",1625108979429,8.78e-06,2209.8,2209.7,23.80881273]
["bitfinex","ETHUSD",1625108988329,8.78e-06,2209.8,2209.7,22.79221273]
["bitfinex","ETHUSD",1625108988432,8.78e-06,2209.8,2209.7,21.09771273]
["bitfinex","ETHUSD",1625108988533,8.78e-06,2209.8,2209.7,10.61213892]
["bitfinex","ETHUSD",1625108988634,8.78e-06,2209.8,2209.7,3.64852853]
["bitfinex","ETHUSD",1625108990479,0.00891119,2210.4,2209.7,3.64852853]
["bitfinex","ETHUSD",1625108990878,0.00891119,2210.4,2209.9,6.78454]
["bitfinex","ETHUSD",1625108990980,0.00891119,2210.4,2210.0,0.21852853]
["bitfinex","ETHUSD",1625108991081,0.00891119,2210.4,2210.0,0.14]
["bitfinex","ETHUSD",1625108991180,0.00891119,2210.4,2210.1,0.21852853]
["bitfinex","ETHUSD",1625108991429,0.00891119,2210.4,2210.1,0.35852853]
["bitfinex","ETHUSD",1625108997135,0.00891119,2210.4,2210.1,5.36852853]
["bitfinex","ETHUSD",1625108997437,0.00891119,2210.4,2210.1,12.15287853]
["bitfinex","ETHUSD",1625108998038,0.00891119,2210.4,2210.1,512.09979842]
["bitfinex","ETHUSD",1625108998687,9.32e-06,2210.2,2210.1,514.57762981]
["bitfinex","ETHUSD",1625108998784,9.32e-06,2210.2,2210.1,517.06320362]
["bitfinex","ETHUSD",1625108998884,9.32e-06,2210.2,2210.1,520.35320362]
["bitfinex","ETHUSD",1625109000455,9.32e-06,2210.2,2210.1,515.38979842]
["bitfinex","ETHUSD",1625109000851,1.051e-05,2210.4,2210.1,515.38979842]
["bitfinex","ETHUSD",1625109000949,1.051e-05,2210.4,2210.2,15.61231289]
["bitfinex","ETHUSD",1625109001050,1.051e-05,2210.4,2210.3,6.99983853]
["bitfinex","ETHUSD",1625109001146,1.051e-05,2210.4,2210.3,24.82281362]
["bitfinex","ETHUSD",1625109001248,1.051e-05,2210.4,2210.3,24.96281362]
["bitfinex","ETHUSD",1625109001448,1.051e-05,2210.4,2210.3,44.77119503]
["bitfinex","ETHUSD",1625109001847,2.9915142,2211.3,2210.3,44.77119503]
["bitfinex","ETHUSD",1625109001949,2.9915142,2211.3,2210.7,6.7800169]
["bitfinex","ETHUSD",1625109002048,2.9915142,2211.3,2211.2,3.29]
["bitfinex","ETHUSD",1625109002151,2.9915142,2211.3,2211.2,4.65702853]
["bitfinex","ETHUSD",1625109002685,2.9915142,2211.3,2211.2,19.84032603]
["bitfinex","ETHUSD",1625109002882,2.9915142,2211.3,2211.2,23.13032603]
["bitfinex","ETHUSD",1625109002984,2.9915142,2211.3,2211.2,23.27032603]
["bitfinex","ETHUSD",1625109003285,2.9915142,2211.3,2211.2,30.05056603]
["bitfinex","ETHUSD",1625109003382,2.9915142,2211.3,2211.2,22.35509992]
["bitfinex","ETHUSD",1625109003485,2.9915142,2211.3,2211.2,17.19781855]
["bitfinex","ETHUSD",1625109003832,2.9915142,2211.3,2211.2,14.86726853]
["bitfinex","ETHUSD",1625109004835,2.9915142,2211.3,2211.2,22.86726853]
["bitfinex","ETHUSD",1625109005140,2.9915142,2211.3,2211.2,14.86726853]
["bitfinex","ETHUSD",1625109008504,2.9915142,2211.3,2211.2,22.86726853]
["bitfinex","ETHUSD",1625109008902,2.9915142,2211.3,2211.2,14.86726853]
["bitfinex","ETHUSD",1625109009550,2.9915142,2211.3,2211.2,14.94735816]
["bitfinex","ETHUSD",1625109009645,2.9915142,2211.3,2211.2,15.0274478]
["bitfinex","ETHUSD",1625109009943,2.9915142,2211.3,2211.2,514.97436769]
["bitfinex","ETHUSD",1625109010346,2.9915142,2211.3,2211.2,522.97436769]
["bitfinex","ETHUSD",1625109011099,2.9915142,2211.3,2211.2,514.97436769]
["bitfinex","ETHUSD",1625109011301,2.9915142,2211.3,2211.2,522.97436769]
["bitfinex","ETHUSD",1625109012345,2.9915142,2211.3,2211.2,514.97436769]
["bitfinex","ETHUSD",1625109012546,2.9915142,2211.3,2211.2,522.97436769]
["bitfinex","ETHUSD",1625109013655,2.9915142,2211.3,2211.2,522.72436769]
["bitfinex","ETHUSD",1625109013750,2.9915142,2211.3,2211.2,514.97436769]
["bitfinex","ETHUSD",1625109015100,2.9915142,2211.3,2211.2,522.97436769]
["bitfinex","ETHUSD",1625109015303,2.9915142,2211.3,2211.2,516.19412769]
["bitfinex","ETHUSD",1625109017847,2.9415142,2211.3,2211.2,516.19412769]
["bitfinex","ETHUSD",1625109018494,0.3413042,2211.3,2211.2,516.19412769]
["bitfinex","ETHUSD",1625109018602,6.78107,2212.0,2211.4,5.01]
["bitfinex","ETHUSD",1625109018699,16.8201,2212.3,2211.5,9.28756546]
["bitfinex","ETHUSD",1625109018802,16.8201,2212.3,2211.9,3.29]
["bitfinex","ETHUSD",1625109018896,6.85,2212.3,2212.0,9.09143565]
["bitfinex","ETHUSD",1625109019000,6.85,2212.3,2212.0,0.35852853]
["bitfinex","ETHUSD",1625109019094,6.85,2212.3,2212.2,5.01]
["bitfinex","ETHUSD",1625109019195,6.85,2212.3,2212.2,8.6787078]
["bitfinex","ETHUSD",1625109019396,6.85,2212.3,2212.2,16.6787078]
["bitfinex","ETHUSD",1625109019499,6.85,2212.3,2212.2,16.8187078]
["bitfinex","ETHUSD",1625109019697,6.41646307,2212.3,2212.2,16.8187078]
["bitfinex","ETHUSD",1625109020095,6.41646307,2212.3,2212.2,19.44117903]
["bitfinex","ETHUSD",1625109020196,19.9109,2213.1,2212.3,5.01]
["bitfinex","ETHUSD",1625109020303,10.4363,2213.5,2212.6,6.77648]
["bitfinex","ETHUSD",1625109020402,10.4363,2213.5,2212.8,5.01]
["bitfinex","ETHUSD",1625109020496,21.1081,2213.7,2213.0,3.29]
["bitfinex","ETHUSD",1625109020715,21.1081,2213.7,2213.1,3.58592853]
["bitfinex","ETHUSD",1625109020808,10.3099,2213.7,2213.1,3.58592853]
["bitfinex","ETHUSD",1625109020920,28.41726663,2214.0,2213.2,0.14]
["bitfinex","ETHUSD",1625109021008,10.8468,2214.0,2213.2,0.14]
["bitfinex","ETHUSD",1625109021107,10.8468,2214.0,2213.2,0.14937225]
["bitfinex","ETHUSD",1625109021312,10.8468,2214.0,2213.3,5.01]
["bitfinex","ETHUSD",1625109021462,10.8468,2214.0,2213.1,11.31006661]
["bitfinex","ETHUSD",1625109021463,10.5968,2214.0,2213.4,0.30852853]
["bitfinex","ETHUSD",1625109021560,10.5968,2214.0,2213.4,0.14]
["bitfinex","ETHUSD",1625109021659,6.89667159,2213.9,2213.5,0.30852853]
["bitfinex","ETHUSD",1625109021866,7.09667159,2213.9,2212.8,0.0185663]
["bitfinex","ETHUSD",1625109021968,8.95670729,2213.8,2213.0,0.14]
["bitfinex","ETHUSD",1625109022068,0.2,2213.9,2212.7,0.14]
["bitfinex","ETHUSD",1625109022191,3.4316,2213.8,2212.7,0.14]
["bitfinex","ETHUSD",1625109022260,9.11100371,2213.7,2212.7,0.1649316]
["bitfinex","ETHUSD",1625109022361,8.1869218,2213.5,2212.7,0.1649316]
["bitfinex","ETHUSD",1625109022460,13.1969218,2213.5,2212.7,0.1649316]
["bitfinex","ETHUSD",1625109022562,13.3969218,2213.5,2212.7,0.1649316]
["bitfinex","ETHUSD",1625109022938,13.3969218,2213.5,2212.7,0.14]
["bitfinex","ETHUSD",1625109023001,13.3969218,2213.5,2212.7,0.15989947]
["bitfinex","ETHUSD",1625109023098,6.77774,2213.4,2212.7,0.14]
["bitfinex","ETHUSD",1625109023200,0.12,2213.4,2212.7,0.16011447]
["bitfinex","ETHUSD",1625109023297,0.12,2213.4,2212.7,0.1616444]
["bitfinex","ETHUSD",1625109023395,39.61663,2213.7,2212.7,0.14]
["bitfinex","ETHUSD",1625109023396,30.5802,2213.7,2212.7,0.14]
["bitfinex","ETHUSD",1625109023496,6.85892395,2213.6,2212.7,0.16072301]
["bitfinex","ETHUSD",1625109023695,30.5802,2213.7,2212.7,0.16072301]
["bitfinex","ETHUSD",1625109023795,0.08,2213.5,2212.7,0.14]
["bitfinex","ETHUSD",1625109024296,6.85735,2213.5,2212.7,0.14]
["bitfinex","ETHUSD",1625109024398,7.19941993,2213.4,2212.7,0.14]
["bitfinex","ETHUSD",1625109024501,0.2,2213.4,2213.2,0.08008964]
["bitfinex","ETHUSD",1625109024599,11.6,2213.3,2212.7,0.14]
["bitfinex","ETHUSD",1625109024697,12.21180304,2213.2,2212.7,0.14]
["bitfinex","ETHUSD",1625109024803,5.01,2213.1,2212.7,0.14]
["bitfinex","ETHUSD",1625109024900,7.27939144,2213.0,2212.7,0.14]
["bitfinex","ETHUSD",1625109024998,7.47939144,2213.0,2212.7,0.14]
["bitfinex","ETHUSD",1625109025204,7.47939144,2213.0,2212.1,6.23869015]
["bitfinex","ETHUSD",1625109025299,7.47939144,2213.0,2212.5,0.14]
["bitfinex","ETHUSD",1625109025401,0.08,2212.9,2212.5,0.14]
["bitfinex","ETHUSD",1625109025804,7.27939144,2213.0,2212.5,0.14]
["bitfinex","ETHUSD",1625109026051,5.01,2213.2,2212.5,0.14]
["bitfinex","ETHUSD",1625109026152,5.01,2213.3,2212.5,0.14]
["bitfinex","ETHUSD",1625109026256,12.43735054,2213.6,2212.5,4.5854]
["bitfinex","ETHUSD",1625109026551,5.01,2213.5,2212.5,4.5854]
["bitfinex","ETHUSD",1625109026952,6.933176,2213.4,2212.5,4.5854]
["bitfinex","ETHUSD",1625109027252,0.16,2213.3,2212.5,4.5854]
["bitfinex","ETHUSD",1625109027461,6.933176,2213.4,2212.5,11.36202]
["bitfinex","ETHUSD",1625109027756,5.01,2213.5,2212.5,11.36202]
["bitfinex","ETHUSD",1625109027852,37.4302,2213.7,2212.5,19.37496134]
["bitfinex","ETHUSD",1625109027957,37.4302,2213.7,2212.6,0.0203411]
["bitfinex","ETHUSD",1625109028159,7.14353318,2213.6,2212.7,0.14]
["bitfinex","ETHUSD",1625109028452,7.04353318,2213.6,2212.7,0.14]
["bitfinex","ETHUSD",1625109029416,7.04353318,2213.6,2212.8,0.20625813]
["bitfinex","ETHUSD",1625109029512,37.4302,2213.7,2212.8,0.20625813]
["bitfinex","ETHUSD",1625109029695,37.4302,2213.7,2213.0,0.17611799]
["bitfinex","ETHUSD",1625109029754,37.4302,2213.7,2213.3,0.05782159]
["bitfinex","ETHUSD",1625109029955,6.75405927,2213.6,2213.3,0.05782159]
["bitfinex","ETHUSD",1625109030156,6.75405927,2213.6,2213.2,0.12006618]
["bitfinex","ETHUSD",1625109030551,30.5802,2213.7,2213.2,0.12006618]
["bitfinex","ETHUSD",1625109030651,37.34009583,2213.7,2213.2,0.12006618]
["bitfinex","ETHUSD",1625109031652,27.47309583,2213.7,2213.2,0.12006618]
["bitfinex","ETHUSD",1625109031956,5.01,2213.5,2213.2,0.08008963]
["bitfinex","ETHUSD",1625109032057,6.77743,2213.4,2213.2,0.08008963]
["bitfinex","ETHUSD",1625109032151,6.6685403,2213.3,2213.2,0.08008963]
["bitfinex","ETHUSD",1625109032352,6.77743,2213.4,2213.2,0.08008963]
["bitfinex","ETHUSD",1625109032454,4.85,2213.3,2213.0,1.0834]
["bitfinex","ETHUSD",1625109032553,6.799831,2213.3,2212.7,500.08691989]
["bitfinex","ETHUSD",1625109032855,6.77743,2213.4,2213.0,0.00836444]
["bitfinex","ETHUSD",1625109033153,6.72195619,2213.3,2213.0,0.00836444]
["bitfinex","ETHUSD",1625109033257,6.72143071,2213.3,2213.0,0.00836444]
["bitfinex","ETHUSD",1625109033354,6.97804625,2213.5,2213.0,0.00836444]
["bitfinex","ETHUSD",1625109033458,20.7132,2213.7,2213.0,4.28156444]
["bitfinex","ETHUSD",1625109033558,6.6972612,2213.6,2213.0,4.28156444]
["bitfinex","ETHUSD",1625109034189,20.7132,2213.7,2213.0,4.28156444]
["bitfinex","ETHUSD",1625109034493,27.52286046,2213.7,2213.0,4.28156444]
["bitfinex","ETHUSD",1625109034797,20.7132,2213.7,2213.0,4.28156444]
["bitfinex","ETHUSD",1625109034894,20.7132,2213.7,2213.0,12.28156444]
["bitfinex","ETHUSD",1625109035295,20.7132,2213.7,2213.0,4.28156444]
["bitfinex","ETHUSD",1625109035796,20.7132,2213.7,2213.3,6.77509]
["bitfinex","ETHUSD",1625109035893,10.2619,2213.8,2213.3,6.77509]
["bitfinex","ETHUSD",1625109036095,14.17257245,2214.1,2213.3,0.14]
["bitfinex","ETHUSD",1625109036297,14.17257245,2214.1,2213.0,0.00836444]
["bitfinex","ETHUSD",1625109036471,0.12,2214.0,2213.0,0.14836444]
["bitfinex","ETHUSD",1625109036672,7.39689245,2214.1,2213.0,0.14836444]
["bitfinex","ETHUSD",1625109036772,7.39689245,2214.1,2213.0,4.10696444]
["bitfinex","ETHUSD",1625109036971,6.77606,2213.9,2213.0,10.88291444]
["bitfinex","ETHUSD",1625109037074,7.39689245,2214.1,2213.0,10.88291444]
["bitfinex","ETHUSD",1625109037171,7.39689245,2214.1,2213.0,18.88291444]
["bitfinex","ETHUSD",1625109037274,7.39689245,2214.1,2213.0,4.10696444]
["bitfinex","ETHUSD",1625109038422,14.17247245,2214.1,2213.1,6.77558]
["bitfinex","ETHUSD",1625109038695,14.17247245,2214.1,2213.2,0.14]
["bitfinex","ETHUSD",1625109038897,5.01,2213.9,2213.2,0.14]
["bitfinex","ETHUSD",1625109039097,6.78870954,2213.8,2213.2,0.14]
["bitfinex","ETHUSD",1625109039196,5.01,2213.9,2213.2,0.14]
["bitfinex","ETHUSD",1625109039302,10.672,2214.2,2213.0,0.00836444]
["bitfinex","ETHUSD",1625109039303,6.76787156,2213.8,2213.0,0.00836444]
["bitfinex","ETHUSD",1625109039515,8.02388857,2213.4,2213.0,0.00836444]
["bitfinex","ETHUSD",1625109039601,5.01,2213.3,2213.0,0.00836444]
["bitfinex","ETHUSD",1625109039799,11.94987789,2213.2,2213.0,0.00836444]
["bitfinex","ETHUSD",1625109039999,5.01,2213.2,2213.0,0.00836444]
["bitfinex","ETHUSD",1625109040100,4.96,2213.2,2213.0,0.00836444]
["bitfinex","ETHUSD",1625109040703,4.96,2213.2,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109041262,6.77851,2213.1,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109042868,5.01,2213.2,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109042968,10.51,2213.1,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109043210,9.03801,2213.3,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109044163,0.08,2213.2,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109044451,9.03801,2213.3,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109044830,5.01,2213.4,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109044930,5.01,2213.2,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109045037,5.15,2213.5,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109045455,0.14,2213.5,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109045555,6.77785,2213.3,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109045657,13.57732674,2213.3,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109045856,0.12,2213.2,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109046058,1.0355,2213.3,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109046757,5.01,2213.2,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109047460,12.67859,2213.1,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109047713,6.77859,2213.1,2213.0,0.00683544]
["bitfinex","ETHUSD",1625109048017,6.77859,2213.1,2213.0,0.01492676]
["bitfinex","ETHUSD",1625109049975,6.72859,2213.1,2213.0,0.01492676]
["bitfinex","ETHUSD",1625109051079,15.75123407,2213.4,2213.0,0.01492676]
["bitfinex","ETHUSD",1625109051178,9.03747,2213.4,2213.0,0.01492676]
["bitfinex","ETHUSD",1625109051279,15.73588134,2213.4,2213.0,0.01492676]
["bitfinex","ETHUSD",1625109051479,5.01,2213.2,2213.0,0.01492676]
["bitfinex","ETHUSD",1625109051979,28.57819,2213.1,2213.0,0.01492676]
["bitfinex","ETHUSD",1625109052395,21.77819,2213.1,2213.0,0.01492676]
["bitfinex","ETHUSD",1625109052497,15.0,2213.1,2213.0,0.01492676]
["bitfinex","ETHUSD",1625109054096,15.0,2213.1,2213.0,0.02258734]
["bitfinex","ETHUSD",1625109054457,14.9,2213.1,2213.0,0.02258734]
["bitfinex","ETHUSD",1625109059956,14.85,2213.1,2213.0,0.02258734]
["bitfinex","ETHUSD",1625109061309,14.85,2213.1,2213.0,6.79876734]
["bitfinex","ETHUSD",1625109065265,14.85,2213.1,2213.0,0.02258734]
["bitfinex","ETHUSD",1625109066170,7.75,2213.0,2212.8,0.0085333]
["bitfinex","ETHUSD",1625109066373,17.13516463,2212.9,2212.8,0.0085333]
["bitfinex","ETHUSD",1625109066569,5.05,2212.9,2212.8,0.0085333]
["bitfinex","ETHUSD",1625109066866,9.65,2212.9,2212.8,0.0085333]
["bitfinex","ETHUSD",1625109067772,14.66,2212.9,2212.8,0.0085333]
["bitfinex","ETHUSD",1625109068604,10.06,2212.9,2212.8,0.0085333]
["bitfinex","ETHUSD",1625109069805,5.05,2212.9,2212.8,0.0085333]
["bitfinex","ETHUSD",1625109069906,22.4,2212.8,2212.7,417.94495319]
["bitfinex","ETHUSD",1625109070009,35.59881763,2212.8,2212.7,319.22575319]
["bitfinex","ETHUSD",1625109070106,26.59881763,2212.8,2212.7,319.22575319]
["bitfinex","ETHUSD",1625109070254,26.79881763,2212.8,2212.7,303.69085319]
["bitfinex","ETHUSD",1625109070353,26.79881763,2212.8,2212.7,288.15595319]
["bitfinex","ETHUSD",1625109070753,5.21,2212.8,2212.7,288.15595319]
["bitfinex","ETHUSD",1625109071356,11.99045,2212.8,2212.7,272.62085319]
["bitfinex","ETHUSD",1625109071455,11.99045,2212.8,2212.7,257.08575319]
["bitfinex","ETHUSD",1625109071853,11.99045,2212.8,2212.7,241.55075319]
["bitfinex","ETHUSD",1625109073263,19.31828831,2212.8,2212.7,241.55075319]
["bitfinex","ETHUSD",1625109073562,19.31828831,2212.8,2212.7,226.01525319]
["bitfinex","ETHUSD",1625109073663,11.99045,2212.8,2212.7,210.47975319]
["bitfinex","ETHUSD",1625109073763,11.99045,2212.8,2212.7,179.40875319]
["bitfinex","ETHUSD",1625109074269,19.67738985,2212.8,2212.7,179.40875319]
["bitfinex","ETHUSD",1625109074484,19.60487894,2212.8,2212.7,163.87325319]
["bitfinex","ETHUSD",1625109075962,22.96137894,2212.8,2212.7,163.87325319]
["bitfinex","ETHUSD",1625109076063,22.96137894,2212.8,2212.7,148.33945319]
["bitfinex","ETHUSD",1625109076164,22.96137894,2212.8,2212.7,132.80595319]
["bitfinex","ETHUSD",1625109076463,37.96137894,2212.8,2212.7,132.80595319]
["bitfinex","ETHUSD",1625109076665,30.34695,2212.8,2212.7,132.80595319]
["bitfinex","ETHUSD",1625109077382,38.322142,2212.8,2212.7,106.67245319]
["bitfinex","ETHUSD",1625109077480,38.322142,2212.8,2212.7,97.57245319]
["bitfinex","ETHUSD",1625109077578,40.632442,2212.8,2212.7,88.07245319]
["bitfinex","ETHUSD",1625109078082,40.632442,2212.8,2212.7,60.16186552]
["bitfinex","ETHUSD",1625109078083,48.632442,2212.8,2212.7,60.16186552]
["bitfinex","ETHUSD",1625109078179,40.632442,2212.8,2212.7,60.16186552]
["bitfinex","ETHUSD",1625109078283,48.632442,2212.8,2212.7,60.16186552]
["bitfinex","ETHUSD",1625109078478,48.632442,2212.8,2212.7,58.31186552]
["bitfinex","ETHUSD",1625109078980,46.462142,2212.8,2212.7,58.31186552]
["bitfinex","ETHUSD",1625109079307,48.740542,2212.8,2212.7,58.31186552]
["bitfinex","ETHUSD",1625109079811,48.740542,2212.8,2212.7,46.56186552]
["bitfinex","ETHUSD",1625109079911,50.8783707,2212.8,2212.7,46.56186552]
["bitfinex","ETHUSD",1625109080113,52.4018707,2212.8,2212.7,46.56186552]
["bitfinex","ETHUSD",1625109080312,52.4018707,2212.8,2212.7,31.03116552]
["bitfinex","ETHUSD",1625109080415,52.4018707,2212.8,2212.7,28.75795652]
["bitfinex","ETHUSD",1625109080514,45.6214207,2212.8,2212.7,28.75795652]
["bitfinex","ETHUSD",1625109080913,45.6214207,2212.8,2212.7,13.22635652]
["bitfinex","ETHUSD",1625109081018,45.6214207,2212.8,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109081019,3.39154,2212.4,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109081115,0.02033063,2212.3,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109081214,5.01,2212.2,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109081313,5.23762744,2212.2,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109081482,7.89081588,2212.1,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109081684,3.39161,2212.0,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109081785,5.01,2211.9,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109081888,12.57144929,2211.9,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109081985,5.01,2211.9,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109082287,5.17,2211.9,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109082486,11.95337,2211.9,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109082989,19.66102889,2211.9,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109083089,24.65552889,2211.9,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109084107,16.94787,2211.9,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109084205,11.95337,2211.9,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109084407,19.63285195,2211.9,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109084606,11.95337,2211.9,2211.6,0.01137203]
["bitfinex","ETHUSD",1625109085312,20.21106319,2211.9,2211.6,3.85e-06]
["bitfinex","ETHUSD",1625109085412,15.0,2211.8,2211.2,8.39e-06]
["bitfinex","ETHUSD",1625109085517,11.13703302,2211.7,2211.0,1.059e-05]
["bitfinex","ETHUSD",1625109085663,15.0,2211.6,2211.0,1.059e-05]
["bitfinex","ETHUSD",1625109085765,1.5648,2211.3,2211.0,1.059e-05]
["bitfinex","ETHUSD",1625109085985,27.36550986,2211.1,2211.0,1.059e-05]
["bitfinex","ETHUSD",1625109086078,29.28180407,2211.1,2211.0,1.059e-05]
["bitfinex","ETHUSD",1625109086185,31.45770407,2211.1,2211.0,1.059e-05]
["bitfinex","ETHUSD",1625109086479,30.04800407,2211.1,2211.0,1.059e-05]
["bitfinex","ETHUSD",1625109086786,50.61102568,2211.1,2210.6,0.01385535]
["bitfinex","ETHUSD",1625109086884,0.05297768,2211.0,2210.6,1.46e-05]
["bitfinex","ETHUSD",1625109086981,8.3,2210.9,2210.6,1.46e-05]
["bitfinex","ETHUSD",1625109087082,0.28722168,2210.7,2210.6,1.46e-05]
["bitfinex","ETHUSD",1625109087181,16.9283528,2210.7,2209.8,0.00564387]
["bitfinex","ETHUSD",1625109087279,5.01,2210.5,2209.8,0.00564387]
["bitfinex","ETHUSD",1625109087383,3.29,2210.0,2209.8,0.00564387]
["bitfinex","ETHUSD",1625109087485,12.44814,2210.3,2209.8,8.75584507]
["bitfinex","ETHUSD",1625109087486,0.8373,2210.1,2209.8,8.75584507]
["bitfinex","ETHUSD",1625109087587,5.15,2209.9,2209.8,8.75584507]
["bitfinex","ETHUSD",1625109087684,5.01,2210.1,2209.8,0.00564387]
["bitfinex","ETHUSD",1625109087993,0.14,2210.0,2209.8,0.00564387]
["bitfinex","ETHUSD",1625109088519,6.7899,2209.9,2209.8,0.00564387]
["bitfinex","ETHUSD",1625109088616,11.7999,2209.9,2209.8,0.00564387]
["bitfinex","ETHUSD",1625109088714,19.68669752,2209.9,2209.8,0.00564387]
["bitfinex","ETHUSD",1625109088817,19.88669752,2209.9,2209.8,0.00564387]
["bitfinex","ETHUSD",1625109089013,11.9999,2209.9,2209.8,0.00564387]
["bitfinex","ETHUSD",1625109089538,11.9999,2209.9,2209.6,9.529e-05]
["bitfinex","ETHUSD",1625109089635,19.68466169,2209.9,2209.6,9.529e-05]
["bitfinex","ETHUSD",1625109089734,7.70948277,2209.7,2209.6,9.529e-05]
["bitfinex","ETHUSD",1625109089838,5.01,2209.7,2209.6,9.529e-05]
["bitfinex","ETHUSD",1625109089933,12.86872229,2209.7,2209.6,9.529e-05]
["bitfinex","ETHUSD",1625109090236,13.06872229,2209.7,2209.6,9.529e-05]
["bitfinex","ETHUSD",1625109090480,5.21,2209.7,2209.6,9.529e-05]
["bitfinex","ETHUSD",1625109090871,14.26333,2209.7,2209.6,9.529e-05]
["bitfinex","ETHUSD",1625109092321,22.07085114,2209.7,2209.6,9.529e-05]
["bitfinex","ETHUSD",1625109092427,22.07085114,2209.7,2208.8,0.01796488]
["bitfinex","ETHUSD",1625109092531,15.1515753,2209.6,2208.8,0.01796488]
["bitfinex","ETHUSD",1625109092743,0.30272662,2209.3,2208.8,0.01796488]
["bitfinex","ETHUSD",1625109092745,0.05584484,2209.2,2208.8,0.01796488]
["bitfinex","ETHUSD",1625109092841,5.01,2209.1,2208.8,0.01796488]
["bitfinex","ETHUSD",1625109092938,0.03232754,2209.0,2208.8,0.01796488]
["bitfinex","ETHUSD",1625109093042,5.01,2209.0,2208.8,0.01796488]
["bitfinex","ETHUSD",1625109093240,5.01,2208.9,2208.8,0.01796488]
["bitfinex","ETHUSD",1625109093341,5.01,2209.0,2208.8,0.01796488]
["bitfinex","ETHUSD",1625109093445,11.80258,2209.0,2208.8,0.01796488]
["bitfinex","ETHUSD",1625109093545,3.78503337,2208.9,2208.8,0.01796488]
["bitfinex","ETHUSD",1625109093668,3.98503337,2208.9,2208.8,0.01796488]
["bitfinex","ETHUSD",1625109093738,0.2,2208.9,2208.8,0.01796488]
["bitfinex","ETHUSD",1625109094339,0.2,2208.9,2208.4,0.00537645]
["bitfinex","ETHUSD",1625109094438,5.02982203,2209.0,2208.4,0.00537645]
["bitfinex","ETHUSD",1625109094539,0.2,2208.8,2208.4,0.00537645]
["bitfinex","ETHUSD",1625109094636,3.8826,2208.8,2208.4,0.00537645]
["bitfinex","ETHUSD",1625109094839,5.01,2208.6,2208.4,0.00537645]
["bitfinex","ETHUSD",1625109094970,6.97288,2208.7,2208.4,0.00537645]
["bitfinex","ETHUSD",1625109096169,5.01,2208.5,2208.4,0.00537645]
["bitfinex","ETHUSD",1625109096364,5.21,2208.5,2208.4,0.00537645]
["bitfinex","ETHUSD",1625109096766,0.2,2208.5,2208.4,0.00537645]
["bitfinex","ETHUSD",1625109097066,5.21,2208.5,2208.4,0.00537645]
["bitfinex","ETHUSD",1625109099664,5.19536589,2208.5,2208.4,0.00537645]
["bitfinex","ETHUSD",1625109101470,5.19536589,2208.5,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109101572,0.03078021,2208.4,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109101715,0.2,2208.4,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109101815,0.21938159,2208.4,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109101918,0.2,2208.3,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109103467,6.99477,2208.3,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109103570,0.07957036,2208.2,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109103675,5.01,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109104212,6.99477,2208.3,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109104416,0.14,2208.2,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109105444,5.01,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109107739,5.07,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109110512,17.07,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109110855,12.06,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109110951,12.0,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109111248,12.0,2208.1,2208.0,0.14732552]
["bitfinex","ETHUSD",1625109111347,9.15,2208.1,2208.0,23.39732552]
["bitfinex","ETHUSD",1625109111746,7.26e-06,2208.1,2208.0,23.39732552]
["bitfinex","ETHUSD",1625109112597,7.26e-06,2208.1,2208.0,31.39732552]
["bitfinex","ETHUSD",1625109113166,7.26e-06,2208.1,2208.0,23.39732552]
["bitfinex","ETHUSD",1625109113365,8.885e-05,2208.4,2208.0,23.39732552]
["bitfinex","ETHUSD",1625109113464,8.885e-05,2208.4,2208.0,31.39732552]
["bitfinex","ETHUSD",1625109113668,8.885e-05,2208.4,2208.0,39.91853534]
["bitfinex","ETHUSD",1625109113766,8.885e-05,2208.4,2208.0,31.39732552]
["bitfinex","ETHUSD",1625109113868,8.885e-05,2208.4,2208.0,23.39732552]
["bitfinex","ETHUSD",1625109114066,8.885e-05,2208.4,2208.0,0.14732552]
["bitfinex","ETHUSD",1625109114172,8.885e-05,2208.4,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109114570,5.01008885,2208.4,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109114865,0.2,2208.3,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109114970,6.79331,2208.2,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109115069,0.2,2208.3,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109115240,8.885e-05,2208.4,2208.1,0.14]
["bitfinex","ETHUSD",1625109116835,8.885e-05,2208.4,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109117136,0.04,2208.3,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109117870,8.885e-05,2208.4,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109118470,6.79294,2208.2,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109118569,6.85438801,2208.2,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109118673,5.01,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109118970,5.05,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109119169,0.04,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109119268,6.79294,2208.2,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109119623,5.01,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109119738,6.79294,2208.2,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109119822,5.01,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109120022,5.09,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109120522,0.08,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109120623,6.79294,2208.2,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109122572,9.05725,2208.3,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109122679,8.885e-05,2208.4,2208.0,3.29472552]
["bitfinex","ETHUSD",1625109122778,8.885e-05,2208.4,2208.1,0.14]
["bitfinex","ETHUSD",1625109128268,3.74438885,2208.4,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109128738,6.79312,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109129738,4.1122883,2208.1,2208.0,11.40732552]
["bitfinex","ETHUSD",1625109130136,4.1122883,2208.1,2208.0,20.45732552]
["bitfinex","ETHUSD",1625109130236,3.39649885,2208.4,2208.0,20.45732552]
["bitfinex","ETHUSD",1625109130441,0.06,2208.3,2208.0,11.40732552]
["bitfinex","ETHUSD",1625109130989,0.06,2208.3,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109131778,6.85225,2208.3,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109131978,6.79225,2208.3,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109133433,8.885e-05,2208.4,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109133930,5.01008885,2208.4,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109134031,8.885e-05,2208.4,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109134431,8.885e-05,2208.4,2208.1,0.14]
["bitfinex","ETHUSD",1625109134679,0.1,2208.3,2208.1,0.14]
["bitfinex","ETHUSD",1625109134782,0.1,2208.3,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109135636,0.12,2208.2,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109136436,6.91245,2208.2,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109139114,6.95729213,2208.2,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109139214,0.08,2208.1,2208.0,0.00732552]
["bitfinex","ETHUSD",1625109139678,0.08,2208.1,2207.6,0.01994842]
["bitfinex","ETHUSD",1625109139679,9.45,2208.0,2207.6,0.01994842]
["bitfinex","ETHUSD",1625109139780,11.34204897,2207.9,2207.2,0.02059357]
["bitfinex","ETHUSD",1625109139872,0.20706475,2207.8,2207.2,0.02059357]
["bitfinex","ETHUSD",1625109140103,9.06214,2207.5,2207.2,0.02059357]
["bitfinex","ETHUSD",1625109140178,3.3984128,2207.4,2207.2,0.02059357]
["bitfinex","ETHUSD",1625109140278,5.01,2207.3,2207.2,0.02059357]
["bitfinex","ETHUSD",1625109140382,0.16,2207.3,2207.2,0.02059357]
["bitfinex","ETHUSD",1625109140481,0.3,2207.3,2207.2,0.02059357]
["bitfinex","ETHUSD",1625109140578,5.31,2207.3,2207.2,0.02059357]
["bitfinex","ETHUSD",1625109141179,14.23197,2207.3,2207.2,0.02059357]
["bitfinex","ETHUSD",1625109141481,21.98285729,2207.3,2207.2,0.02059357]
["bitfinex","ETHUSD",1625109141679,22.12285729,2207.3,2207.2,0.02059357]
["bitfinex","ETHUSD",1625109141831,14.37197,2207.3,2207.2,0.02059357]
["bitfinex","ETHUSD",1625109142131,22.21804846,2207.3,2207.2,0.02059357]
["bitfinex","ETHUSD",1625109142872,22.21804846,2207.3,2207.0,5.82e-06]
["bitfinex","ETHUSD",1625109142873,4.65,2207.2,2207.0,5.82e-06]
["bitfinex","ETHUSD",1625109142973,7.69379939,2207.1,2207.0,5.82e-06]
["bitfinex","ETHUSD",1625109143072,7.83379939,2207.1,2207.0,5.82e-06]
["bitfinex","ETHUSD",1625109143172,8.03379939,2207.1,2207.0,5.82e-06]
["bitfinex","ETHUSD",1625109143372,0.34,2207.1,2207.0,5.82e-06]
["bitfinex","ETHUSD",1625109143474,8.0230695,2207.1,2207.0,5.82e-06]
["bitfinex","ETHUSD",1625109143572,13.0330695,2207.1,2207.0,5.82e-06]
["bitfinex","ETHUSD",1625109143876,3.39929,2206.8,2206.4,0.02103359]
["bitfinex","ETHUSD",1625109143975,6.79836,2206.6,2206.4,0.02103359]
["bitfinex","ETHUSD",1625109144174,11.80836,2206.6,2206.4,0.02103359]
["bitfinex","ETHUSD",1625109144277,5.01,2206.5,2206.4,0.02103359]
["bitfinex","ETHUSD",1625109144427,12.90145477,2206.5,2206.4,0.02103359]
["bitfinex","ETHUSD",1625109144541,13.10145477,2206.5,2206.4,0.02103359]
["bitfinex","ETHUSD",1625109144924,5.35,2206.5,2206.4,0.02103359]
["bitfinex","ETHUSD",1625109145033,0.34,2206.5,2206.4,0.02103359]
["bitfinex","ETHUSD",1625109145226,8.02489131,2206.5,2206.4,0.02103359]
["bitfinex","ETHUSD",1625109146128,8.02489131,2206.5,2206.0,0.00780161]
["bitfinex","ETHUSD",1625109146129,3.35707929,2206.2,2206.0,0.00780161]
["bitfinex","ETHUSD",1625109146225,7.26067929,2206.2,2206.0,0.00780161]
["bitfinex","ETHUSD",1625109146326,19.75042251,2206.1,2206.0,0.00780161]
["bitfinex","ETHUSD",1625109146531,19.89042251,2206.1,2206.0,0.00780161]
["bitfinex","ETHUSD",1625109146765,20.09042251,2206.1,2206.0,0.00780161]
["bitfinex","ETHUSD",1625109147367,24.62402551,2206.1,2206.0,0.00780161]
["bitfinex","ETHUSD",1625109147768,32.62402551,2206.1,2206.0,0.00780161]
["bitfinex","ETHUSD",1625109148071,24.62402551,2206.1,2206.0,0.00780161]
["bitfinex","ETHUSD",1625109148174,28.02402551,2206.1,2206.0,0.00780161]
["bitfinex","ETHUSD",1625109148876,36.02402551,2206.1,2206.0,0.00780161]
["bitfinex","ETHUSD",1625109149471,3.4007068,2205.6,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109149577,10.4504068,2205.6,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109149765,12.82511357,2205.5,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109149866,5.01,2205.5,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109149965,8.4919,2205.6,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109150066,4.5345809,2205.5,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109150166,4.5345809,2205.5,2204.5,5.01]
["bitfinex","ETHUSD",1625109150268,6.80132,2205.1,2204.4,5.01]
["bitfinex","ETHUSD",1625109150365,6.80132,2205.1,2204.2,0.01434805]
["bitfinex","ETHUSD",1625109150468,12.05971817,2205.1,2204.2,0.01434805]
["bitfinex","ETHUSD",1625109150572,0.01670187,2204.8,2204.2,0.01434805]
["bitfinex","ETHUSD",1625109150766,0.04402492,2205.0,2204.3,23.9]
["bitfinex","ETHUSD",1625109150867,0.00610061,2205.2,2204.5,5.01]
["bitfinex","ETHUSD",1625109151411,0.00610061,2205.2,2204.5,7.41927969]
["bitfinex","ETHUSD",1625109151616,0.00610061,2205.2,2204.5,2.40927969]
["bitfinex","ETHUSD",1625109152210,0.00610061,2205.2,2204.3,23.9]
["bitfinex","ETHUSD",1625109153412,6.80745061,2205.2,2204.3,23.9]
["bitfinex","ETHUSD",1625109153511,6.80745061,2205.2,2204.3,24.04]
["bitfinex","ETHUSD",1625109153650,6.80745061,2205.2,2204.3,19.99]
["bitfinex","ETHUSD",1625109153749,0.02963511,2205.1,2204.3,20.90693091]
["bitfinex","ETHUSD",1625109153849,10.54751922,2205.2,2204.3,19.99]
["bitfinex","ETHUSD",1625109153949,10.54751922,2205.2,2204.3,19.94]
["bitfinex","ETHUSD",1625109154249,10.54751922,2205.2,2204.3,28.3781951]
["bitfinex","ETHUSD",1625109154353,10.50885061,2205.2,2204.3,28.43036202]
["bitfinex","ETHUSD",1625109154448,10.45885061,2205.2,2204.3,19.94]
["bitfinex","ETHUSD",1625109154853,10.45885061,2205.2,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109154854,0.08,2205.1,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109155651,7.81594688,2205.1,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109156062,0.08,2205.1,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109156262,12.94013973,2205.1,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109156514,13.08013973,2205.1,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109156615,21.08013973,2205.1,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109156717,36.08013973,2205.1,2205.0,0.00610061]
["bitfinex","ETHUSD",1625109157214,3.4026,2204.8,2204.2,0.01434805]
["bitfinex","ETHUSD",1625109157315,5.04667724,2204.6,2204.2,0.01434805]
["bitfinex","ETHUSD",1625109157415,0.28886184,2204.4,2204.2,0.01434805]
["bitfinex","ETHUSD",1625109157512,24.38010882,2204.4,2204.2,0.01434805]
["bitfinex","ETHUSD",1625109157615,9.50023665,2204.3,2204.2,0.01434805]
["bitfinex","ETHUSD",1625109157713,24.50023665,2204.3,2204.2,0.01434805]
["bitfinex","ETHUSD",1625109157815,32.70023665,2204.3,2204.2,0.01434805]
["bitfinex","ETHUSD",1625109158257,45.43213554,2204.3,2204.2,0.01434805]
["bitfinex","ETHUSD",1625109158439,52.24095554,2204.3,2204.2,0.01434805]
["bitfinex","ETHUSD",1625109158747,42.88071889,2204.3,2203.8,0.01186627]
["bitfinex","ETHUSD",1625109158845,8.41375,2204.1,2203.8,0.01186627]
["bitfinex","ETHUSD",1625109158937,3.4034559,2204.0,2203.8,0.01186627]
["bitfinex","ETHUSD",1625109159032,3.5434559,2204.0,2203.8,0.01186627]
["bitfinex","ETHUSD",1625109159134,5.01,2203.9,2203.8,0.01186627]
["bitfinex","ETHUSD",1625109159233,5.21,2203.9,2203.8,0.01186627]
["bitfinex","ETHUSD",1625109159332,5.35,2203.9,2203.8,0.01186627]
["bitfinex","ETHUSD",1625109160394,0.34,2203.9,2203.8,0.01186627]
["bitfinex","ETHUSD",1625109160585,0.2,2203.9,2203.8,0.01186627]
["bitfinex","ETHUSD",1625109160994,10.2106059,2204.0,2203.8,0.01186627]
["bitfinex","ETHUSD",1625109162333,5.01,2203.9,2203.8,0.01186627]
["bitfinex","ETHUSD",1625109162439,8.5497,2203.9,2203.8,0.01186627]
["bitfinex","ETHUSD",1625109162609,8.6497,2203.9,2203.8,0.01186627]
["bitfinex","ETHUSD",1625109162802,5.01,2203.8,2203.4,1.408e-05]
["bitfinex","ETHUSD",1625109162906,5.01,2203.7,2203.4,1.408e-05]
["bitfinex","ETHUSD",1625109163004,6.80795,2203.6,2203.4,1.408e-05]
["bitfinex","ETHUSD",1625109163203,5.01,2203.5,2203.4,1.408e-05]
["bitfinex","ETHUSD",1625109163903,5.09,2203.5,2203.4,1.408e-05]
["bitfinex","ETHUSD",1625109164106,5.09,2203.5,2202.4,0.09725584]
["bitfinex","ETHUSD",1625109164204,5.01,2203.4,2202.4,0.09725584]
["bitfinex","ETHUSD",1625109164305,6.80864,2203.0,2202.4,0.09725584]
["bitfinex","ETHUSD",1625109164405,6.81588176,2203.0,2202.4,0.09725584]
["bitfinex","ETHUSD",1625109165218,6.8566907,2203.0,2202.2,0.14]
["bitfinex","ETHUSD",1625109165318,6.81588176,2203.0,2202.2,0.14]
["bitfinex","ETHUSD",1625109165519,6.81588176,2203.0,2202.2,0.04]
["bitfinex","ETHUSD",1625109166424,6.84211049,2203.0,2202.2,0.04]
["bitfinex","ETHUSD",1625109166623,6.81588176,2203.0,2202.2,0.04]
["bitfinex","ETHUSD",1625109167022,6.85292681,2203.0,2202.2,0.04]
["bitfinex","ETHUSD",1625109167614,0.00724176,2203.0,2202.2,0.04]
["bitfinex","ETHUSD",1625109167713,0.00724176,2203.0,2202.3,0.01328916]
["bitfinex","ETHUSD",1625109167914,0.00724176,2203.0,2202.4,0.14]
["bitfinex","ETHUSD",1625109169760,0.00724176,2203.0,2202.5,5.01]
["bitfinex","ETHUSD",1625109169862,1.76e-06,2203.0,2202.6,8.61192773]
["bitfinex","ETHUSD",1625109170018,1.76e-06,2203.0,2202.7,3.43]
["bitfinex","ETHUSD",1625109170114,1.76e-06,2203.0,2202.8,13.86387363]
["bitfinex","ETHUSD",1625109170216,1.76e-06,2203.0,2202.9,5.01]
["bitfinex","ETHUSD",1625109170315,1.76e-06,2203.0,2202.9,3.43]
["bitfinex","ETHUSD",1625109170411,0.00944781,2203.6,2202.9,3.43]
["bitfinex","ETHUSD",1625109170510,0.00944781,2203.6,2202.9,0.14]
["bitfinex","ETHUSD",1625109170612,0.00944781,2203.6,2203.1,5.01]
["bitfinex","ETHUSD",1625109170709,0.00944781,2203.6,2203.0,3.29]
["bitfinex","ETHUSD",1625109170811,0.00944781,2203.6,2203.2,0.14]
["bitfinex","ETHUSD",1625109171214,16.7064117,2204.1,2203.2,0.14]
["bitfinex","ETHUSD",1625109171410,16.7064117,2204.1,2202.9,0.14]
["bitfinex","ETHUSD",1625109171521,16.7064117,2204.1,2202.5,2.41759785]
["bitfinex","ETHUSD",1625109171623,16.7064117,2204.1,2202.9,0.14]
["bitfinex","ETHUSD",1625109171624,0.04555683,2204.0,2202.9,0.14]
["bitfinex","ETHUSD",1625109171726,0.10555683,2204.0,2202.5,2.41759785]
["bitfinex","ETHUSD",1625109171821,0.10555683,2204.0,2202.6,0.14]
["bitfinex","ETHUSD",1625109171922,3.40398,2203.9,2202.6,0.14]
["bitfinex","ETHUSD",1625109172023,8.11139127,2203.8,2202.6,0.14]
["bitfinex","ETHUSD",1625109172221,6.80746,2203.3,2202.6,0.14]
["bitfinex","ETHUSD",1625109172321,6.80746,2203.3,2202.6,5.15]
["bitfinex","ETHUSD",1625109172525,6.80746,2203.3,2202.6,0.14]
["bitfinex","ETHUSD",1625109174192,6.80746,2203.3,2202.4,0.14]
["bitfinex","ETHUSD",1625109174391,6.80746,2203.3,2202.4,1.05408956]
["bitfinex","ETHUSD",1625109174594,6.80746,2203.3,2202.4,0.14]
["bitfinex","ETHUSD",1625109177416,6.80746,2203.3,2202.4,3.7458]
["bitfinex","ETHUSD",1625109177618,6.80746,2203.3,2202.6,5.01]
["bitfinex","ETHUSD",1625109177819,6.80746,2203.3,2202.6,5.15]
["bitfinex","ETHUSD",1625109178016,6.80746,2203.3,2202.6,0.14]
["bitfinex","ETHUSD",1625109178565,6.80746,2203.3,2202.2,1.1681]
["bitfinex","ETHUSD",1625109178667,6.80746,2203.3,2202.4,5.0251]
["bitfinex","ETHUSD",1625109178768,6.80746,2203.3,2202.6,5.01]
["bitfinex","ETHUSD",1625109178921,13.50043,2203.8,2202.7,10.08326622]
["bitfinex","ETHUSD",1625109179018,9.9313,2204.3,2202.7,10.34467224]
["bitfinex","ETHUSD",1625109179120,9.9313,2204.3,2203.1,7.8702]
["bitfinex","ETHUSD",1625109179216,17.69618921,2204.3,2203.3,5.01]
["bitfinex","ETHUSD",1625109179417,6.80472,2204.1,2203.3,5.01]
["bitfinex","ETHUSD",1625109179915,6.80472,2204.1,2203.2,0.14]
["bitfinex","ETHUSD",1625109179916,7.96968778,2204.0,2203.4,0.14]
["bitfinex","ETHUSD",1625109180015,8.46031263,2204.2,2202.7,0.00674425]
["bitfinex","ETHUSD",1625109180114,8.88680649,2204.2,2203.3,0.14]
["bitfinex","ETHUSD",1625109180517,9.07549,2203.7,2203.3,0.14]
["bitfinex","ETHUSD",1625109180666,9.07558,2203.8,2203.3,0.14]
["bitfinex","ETHUSD",1625109180865,3.40315,2204.1,2203.3,0.14]
["bitfinex","ETHUSD",1625109181648,3.15315,2204.1,2203.3,0.14]
["bitfinex","ETHUSD",1625109181681,7.67334157,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625109182216,3.15315,2204.1,2203.3,0.14]
["bitfinex","ETHUSD",1625109182316,6.80548,2203.9,2203.3,0.14]
["bitfinex","ETHUSD",1625109183823,7.74711883,2203.8,2203.3,0.14]
["bitfinex","ETHUSD",1625109184225,7.74711883,2203.8,2203.0,0.14]
["bitfinex","ETHUSD",1625109184322,7.78769043,2203.8,2202.7,5.01]
["bitfinex","ETHUSD",1625109184424,0.23605495,2203.7,2202.5,0.14]
["bitfinex","ETHUSD",1625109184926,6.8075,2203.2,2202.5,0.14]
["bitfinex","ETHUSD",1625109185025,8.26826411,2203.1,2201.8,21.2497]
["bitfinex","ETHUSD",1625109185162,8.30386159,2203.1,2201.8,10.699]
["bitfinex","ETHUSD",1625109185264,8.30386159,2203.1,2201.8,19.41605251]
["bitfinex","ETHUSD",1625109185364,8.26826411,2203.1,2201.8,8.71705251]
["bitfinex","ETHUSD",1625109185463,0.02474249,2203.0,2201.8,8.71705251]
["bitfinex","ETHUSD",1625109185763,3.42942249,2203.0,2201.8,8.71705251]
["bitfinex","ETHUSD",1625109185965,6.80954,2202.5,2201.8,0.14]
["bitfinex","ETHUSD",1625109186066,8.2239622,2202.4,2201.5,6.85]
["bitfinex","ETHUSD",1625109186165,8.2239622,2202.4,2201.5,6.99]
["bitfinex","ETHUSD",1625109186263,0.08253113,2202.3,2201.5,6.99]
["bitfinex","ETHUSD",1625109186464,0.08253113,2202.3,2201.2,0.14]
["bitfinex","ETHUSD",1625109186564,8.2239622,2202.4,2201.0,8.58658217]
["bitfinex","ETHUSD",1625109186565,8.25406688,2202.4,2201.0,8.58658217]
["bitfinex","ETHUSD",1625109186665,8.25406688,2202.4,2201.2,0.14]
["bitfinex","ETHUSD",1625109187063,6.81224,2201.8,2201.2,0.14]
["bitfinex","ETHUSD",1625109187164,11.12164,2201.8,2201.2,0.14]
["bitfinex","ETHUSD",1625109187265,7.71557941,2201.7,2201.2,0.14]
["bitfinex","ETHUSD",1625109187407,8.43337631,2201.8,2201.2,0.14]
["bitfinex","ETHUSD",1625109187509,8.4618087,2201.8,2200.9,15.22668216]
["bitfinex","ETHUSD",1625109187607,8.4618087,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625109187608,8.43337631,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625109187811,4.3094,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625109188008,4.3094,2201.8,2201.1,0.1]
["bitfinex","ETHUSD",1625109188216,2.5483,2201.9,2201.1,6.91094]
["bitfinex","ETHUSD",1625109188311,7.94406,2202.0,2201.1,6.91094]
["bitfinex","ETHUSD",1625109188412,6.81126,2202.0,2201.1,6.91094]
["bitfinex","ETHUSD",1625109188511,8.25543541,2202.4,2201.2,0.14]
["bitfinex","ETHUSD",1625109188610,50.3681,2202.7,2201.3,5.01]
["bitfinex","ETHUSD",1625109188710,3.40546,2202.6,2201.4,0.02840506]
["bitfinex","ETHUSD",1625109188813,11.08245018,2202.6,2201.4,0.06]
["bitfinex","ETHUSD",1625109189108,11.08245018,2202.6,2201.5,0.14]
["bitfinex","ETHUSD",1625109189211,3.40546,2202.6,2201.5,3.7765]
["bitfinex","ETHUSD",1625109189310,6.80997,2202.5,2201.7,5.01]
["bitfinex","ETHUSD",1625109189512,6.80997,2202.5,2201.6,5.15]
["bitfinex","ETHUSD",1625109190064,8.29095915,2202.4,2201.6,5.15]
["bitfinex","ETHUSD",1625109190260,6.80997,2202.5,2201.6,5.15]
["bitfinex","ETHUSD",1625109190461,7.69596752,2202.4,2201.6,5.15]
["bitfinex","ETHUSD",1625109190560,7.69596752,2202.4,2201.6,0.14]
["bitfinex","ETHUSD",1625109190667,8.43054191,2202.6,2201.6,0.14]
["bitfinex","ETHUSD",1625109192715,6.81006,2202.5,2201.6,0.14]
["bitfinex","ETHUSD",1625109192813,7.77130273,2202.4,2201.6,0.14]
["bitfinex","ETHUSD",1625109192916,6.81006,2202.5,2201.6,0.14]
["bitfinex","ETHUSD",1625109193015,7.96420342,2202.4,2201.6,0.14]
["bitfinex","ETHUSD",1625109193416,42.86254,2202.7,2201.6,0.14]
["bitfinex","ETHUSD",1625109193417,8.16561051,2202.6,2201.6,0.14]
["bitfinex","ETHUSD",1625109193816,14.97562051,2202.6,2201.6,0.14]
["bitfinex","ETHUSD",1625109193916,39.45719,2202.7,2201.6,0.14]
["bitfinex","ETHUSD",1625109194018,39.45719,2202.7,2201.7,0.06]
["bitfinex","ETHUSD",1625109194019,30.3771,2202.7,2201.7,0.06]
["bitfinex","ETHUSD",1625109194181,30.3771,2202.7,2201.8,5.01]
["bitfinex","ETHUSD",1625109194266,30.3771,2202.7,2201.8,5.15]
["bitfinex","ETHUSD",1625109194365,30.3771,2202.7,2201.8,0.14]
["bitfinex","ETHUSD",1625109194468,20.5728,2202.7,2202.0,5.01]
["bitfinex","ETHUSD",1625109194566,10.0915,2202.7,2202.0,5.01]
["bitfinex","ETHUSD",1625109194668,8.43419764,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625109194868,7.85123671,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625109195168,11.25589671,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625109195469,6.80895,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625109195566,11.81895,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625109195667,6.80895,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625109196460,3.40466,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625109196548,11.22216672,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625109197349,1.2959,2203.0,2202.1,0.14]
["bitfinex","ETHUSD",1625109197451,6.27982,2203.0,2202.1,0.14]
["bitfinex","ETHUSD",1625109197554,13.43654009,2202.9,2201.7,0.14]
["bitfinex","ETHUSD",1625109197651,5.01,2202.8,2201.7,0.14]
["bitfinex","ETHUSD",1625109197749,0.05238714,2202.7,2201.5,5.01]
["bitfinex","ETHUSD",1625109197853,8.09267197,2202.7,2201.7,0.14]
["bitfinex","ETHUSD",1625109197952,5.07,2202.8,2201.7,0.14]
["bitfinex","ETHUSD",1625109198056,5.01,2202.8,2201.7,0.14]
["bitfinex","ETHUSD",1625109198154,6.81074,2202.7,2201.7,0.14]
["bitfinex","ETHUSD",1625109198253,14.52271574,2202.7,2201.7,0.14]
["bitfinex","ETHUSD",1625109198350,6.81069,2202.3,2201.7,0.14]
["bitfinex","ETHUSD",1625109198550,2.77919911,2202.3,2201.7,0.14]
["bitfinex","ETHUSD",1625109198999,10.47029835,2202.3,2201.7,0.14]
["bitfinex","ETHUSD",1625109199198,2.77919911,2202.3,2201.7,0.14]
["bitfinex","ETHUSD",1625109199499,10.6383688,2202.3,2201.7,0.14]
["bitfinex","ETHUSD",1625109199699,0.06,2202.2,2201.7,0.14]
["bitfinex","ETHUSD",1625109199848,14.49462,2202.4,2201.7,0.14]
["bitfinex","ETHUSD",1625109199948,13.48752,2202.4,2201.7,0.14]
["bitfinex","ETHUSD",1625109200047,4.4062,2202.4,2201.7,0.14]
["bitfinex","ETHUSD",1625109201970,11.21663,2202.4,2201.7,0.14]
["bitfinex","ETHUSD",1625109202368,8.52862353,2202.4,2201.7,0.14]
["bitfinex","ETHUSD",1625109202672,7.71535263,2202.3,2201.7,0.14]
["bitfinex","ETHUSD",1625109202775,7.71535263,2202.3,2201.3,5.01]
["bitfinex","ETHUSD",1625109202873,0.08196155,2202.2,2201.2,0.14]
["bitfinex","ETHUSD",1625109202973,0.08196155,2202.2,2201.0,14.9696]
["bitfinex","ETHUSD",1625109202974,6.81225,2201.8,2201.0,14.9696]
["bitfinex","ETHUSD",1625109203073,11.49645,2201.8,2201.2,5.15]
["bitfinex","ETHUSD",1625109203414,11.49645,2201.8,2201.2,0.14]
["bitfinex","ETHUSD",1625109206956,11.49645,2201.8,2200.6,13.34921]
["bitfinex","ETHUSD",1625109207054,18.8457821,2201.8,2200.7,0.14]
["bitfinex","ETHUSD",1625109207154,0.17473044,2201.7,2200.7,0.14]
["bitfinex","ETHUSD",1625109207793,18.8457821,2201.8,2200.9,6.81207]
["bitfinex","ETHUSD",1625109207994,18.8457821,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625109208098,18.8457821,2201.8,2201.0,1.0521267]
["bitfinex","ETHUSD",1625109208492,11.49645,2201.8,2201.0,1.0521267]
["bitfinex","ETHUSD",1625109208694,18.87897689,2201.8,2201.0,1.0521267]
["bitfinex","ETHUSD",1625109208798,18.87897689,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625109208896,14.84614249,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625109208995,7.4636156,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625109209503,14.8435473,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625109209701,7.4636156,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625109210013,14.79749533,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625109210471,7.4636156,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625109210668,14.94701489,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625109210890,5.01,2201.6,2201.0,0.14]
["bitfinex","ETHUSD",1625109211019,9.15865019,2201.5,2200.5,9.08353]
["bitfinex","ETHUSD",1625109211161,9.15865019,2201.5,2200.2,11.35136]
["bitfinex","ETHUSD",1625109211204,9.18047604,2201.5,2199.8,0.14]
["bitfinex","ETHUSD",1625109211460,5.01,2201.3,2199.8,0.14]
["bitfinex","ETHUSD",1625109211497,8.01817936,2201.2,2199.8,0.14]
["bitfinex","ETHUSD",1625109211680,0.05941817,2201.1,2199.8,0.14]
["bitfinex","ETHUSD",1625109211726,5.01,2201.0,2199.8,2.5203457]
["bitfinex","ETHUSD",1625109211849,5.01,2201.0,2199.8,2.3203457]
["bitfinex","ETHUSD",1625109211928,18.03038563,2201.4,2199.8,2.3203457]
["bitfinex","ETHUSD",1625109211983,10.59483044,2201.4,2199.9,0.14]
["bitfinex","ETHUSD",1625109212073,7.39135612,2201.3,2199.9,0.14]
["bitfinex","ETHUSD",1625109212293,15.39135612,2201.3,2199.9,0.14]
["bitfinex","ETHUSD",1625109212382,10.75675612,2201.3,2199.9,0.14]
["bitfinex","ETHUSD",1625109212484,17.57148612,2201.3,2199.9,0.14]
["bitfinex","ETHUSD",1625109212879,17.57148612,2201.3,2199.9,2.5153457]
["bitfinex","ETHUSD",1625109213280,17.57148612,2201.3,2199.9,0.14]
["bitfinex","ETHUSD",1625109213482,17.57148612,2201.3,2199.9,5.15]
["bitfinex","ETHUSD",1625109213582,17.57148612,2201.3,2199.9,0.14]
["bitfinex","ETHUSD",1625109213682,17.57148612,2201.3,2200.1,5.01]
["bitfinex","ETHUSD",1625109213891,17.57148612,2201.3,2200.0,5.01]
["bitfinex","ETHUSD",1625109213985,17.57148612,2201.3,2200.1,0.14]
["bitfinex","ETHUSD",1625109214386,5.01,2201.1,2200.1,0.14]
["bitfinex","ETHUSD",1625109214526,7.86912543,2201.2,2200.1,0.14]
["bitfinex","ETHUSD",1625109214825,10.2855,2201.4,2200.1,0.14]
["bitfinex","ETHUSD",1625109215023,7.44818257,2201.3,2200.1,0.29606642]
["bitfinex","ETHUSD",1625109215123,10.2855,2201.4,2200.1,0.14]
["bitfinex","ETHUSD",1625109215424,7.50644423,2201.3,2200.1,0.14]
["bitfinex","ETHUSD",1625109215524,7.50644423,2201.3,2200.1,6.95355]
["bitfinex","ETHUSD",1625109215624,17.62386078,2201.4,2200.1,6.95355]
["bitfinex","ETHUSD",1625109215724,10.2855,2201.4,2200.3,5.01]
["bitfinex","ETHUSD",1625109215826,7.64057126,2201.3,2200.1,6.95355]
["bitfinex","ETHUSD",1625109215927,7.77891463,2201.3,2200.4,0.14]
["bitfinex","ETHUSD",1625109216325,5.01,2201.1,2200.4,0.14]
["bitfinex","ETHUSD",1625109216433,7.58887828,2201.0,2200.4,0.14]
["bitfinex","ETHUSD",1625109216632,17.63667828,2201.0,2200.4,0.14]
["bitfinex","ETHUSD",1625109216922,5.01,2200.8,2199.9,2.0]
["bitfinex","ETHUSD",1625109217014,5.01,2200.8,2200.1,0.14]
["bitfinex","ETHUSD",1625109217115,10.82167828,2201.0,2200.1,0.14]
["bitfinex","ETHUSD",1625109217423,8.23224732,2201.0,2200.2,12.85]
["bitfinex","ETHUSD",1625109217816,5.01,2200.8,2200.2,12.85]
["bitfinex","ETHUSD",1625109217917,6.81561,2200.8,2200.2,12.85]
["bitfinex","ETHUSD",1625109218023,3.2328,2201.0,2200.2,12.85]
["bitfinex","ETHUSD",1625109218024,14.09724,2201.1,2200.2,12.85]
["bitfinex","ETHUSD",1625109218421,7.63738236,2201.0,2200.2,12.85]
["bitfinex","ETHUSD",1625109218519,14.09724,2201.1,2200.2,12.85]
["bitfinex","ETHUSD",1625109218919,10.06325468,2201.1,2200.2,12.85]
["bitfinex","ETHUSD",1625109219045,9.08724,2201.1,2200.2,12.85]
["bitfinex","ETHUSD",1625109219349,9.08724,2201.1,2200.3,0.14]
["bitfinex","ETHUSD",1625109219447,6.81461,2201.0,2200.3,0.14]
["bitfinex","ETHUSD",1625109219548,6.81461,2201.0,2200.4,5.01]
["bitfinex","ETHUSD",1625109219749,6.81461,2201.0,2200.2,12.85]
["bitfinex","ETHUSD",1625109219846,14.38912976,2201.0,2200.4,0.14]
["bitfinex","ETHUSD",1625109219948,6.81461,2201.0,2200.4,0.14]
["bitfinex","ETHUSD",1625109220049,14.42066169,2201.0,2200.4,0.14]
["bitfinex","ETHUSD",1625109221468,14.42066169,2201.0,2200.2,12.99]
["bitfinex","ETHUSD",1625109222870,6.81461,2201.0,2200.2,12.99]
["bitfinex","ETHUSD",1625109223070,6.81461,2201.0,2200.2,12.94]
["bitfinex","ETHUSD",1625109223525,14.25128652,2200.9,2200.2,12.94]
["bitfinex","ETHUSD",1625109223820,6.81513,2200.9,2200.2,12.94]
["bitfinex","ETHUSD",1625109224115,7.49816537,2200.8,2200.2,12.94]
["bitfinex","ETHUSD",1625109224214,7.89601138,2201.0,2200.2,12.94]
["bitfinex","ETHUSD",1625109224519,21.89601138,2201.0,2200.2,12.94]
["bitfinex","ETHUSD",1625109224953,14.0,2201.0,2200.2,12.94]
["bitfinex","ETHUSD",1625109225148,21.40201322,2201.0,2200.2,12.94]
["bitfinex","ETHUSD",1625109225446,6.8154,2200.8,2200.2,12.94]
["bitfinex","ETHUSD",1625109225798,0.09216858,2200.8,2200.2,12.94]
["bitfinex","ETHUSD",1625109226498,0.09216858,2200.8,2200.3,0.06]
["bitfinex","ETHUSD",1625109226603,0.09216858,2200.8,2200.2,12.94]
["bitfinex","ETHUSD",1625109226702,14.0,2201.0,2200.4,5.01]
["bitfinex","ETHUSD",1625109226906,1.0,2201.2,2200.5,0.14]
["bitfinex","ETHUSD",1625109227009,9.9978,2201.7,2200.7,5.01]
["bitfinex","ETHUSD",1625109227103,7.62194777,2201.7,2200.9,0.2489569]
["bitfinex","ETHUSD",1625109227203,7.56309348,2201.7,2200.9,3.8259569]
["bitfinex","ETHUSD",1625109227503,14.37592348,2201.7,2201.0,0.14]
["bitfinex","ETHUSD",1625109227604,6.97283,2201.7,2201.0,0.14]
["bitfinex","ETHUSD",1625109227805,0.16,2201.7,2201.1,5.01]
["bitfinex","ETHUSD",1625109227906,0.16,2201.7,2201.1,5.05]
["bitfinex","ETHUSD",1625109228070,0.16,2201.7,2201.2,0.14]
["bitfinex","ETHUSD",1625109228269,7.55567732,2201.7,2201.2,0.14]
["bitfinex","ETHUSD",1625109228867,7.55567732,2201.7,2200.7,5.01]
["bitfinex","ETHUSD",1625109229023,14.36874732,2201.7,2201.0,0.14]
["bitfinex","ETHUSD",1625109229167,14.36874732,2201.7,2200.6,0.14]
["bitfinex","ETHUSD",1625109229266,0.06,2201.6,2200.6,0.14]
["bitfinex","ETHUSD",1625109229769,7.55567732,2201.7,2200.6,0.14]
["bitfinex","ETHUSD",1625109230319,6.81442,2201.3,2200.6,0.14]
["bitfinex","ETHUSD",1625109230411,7.48531537,2201.2,2200.6,0.14]
["bitfinex","ETHUSD",1625109230507,6.81442,2201.3,2200.6,0.14]
["bitfinex","ETHUSD",1625109230814,6.81442,2201.3,2199.8,4.29]
["bitfinex","ETHUSD",1625109230909,5.01,2201.1,2199.8,12.66112282]
["bitfinex","ETHUSD",1625109231010,5.01,2201.1,2199.9,0.14]
["bitfinex","ETHUSD",1625109231409,21.61163163,2201.3,2199.9,8.63448574]
["bitfinex","ETHUSD",1625109231410,6.0496,2201.3,2199.9,8.63448574]
["bitfinex","ETHUSD",1625109231908,12.2286,2201.3,2199.9,8.63448574]
["bitfinex","ETHUSD",1625109232018,5.01,2201.1,2199.9,0.14]
["bitfinex","ETHUSD",1625109232217,21.56097729,2201.0,2199.9,0.14]
["bitfinex","ETHUSD",1625109232326,14.09789,2201.0,2199.9,0.14]
["bitfinex","ETHUSD",1625109232421,16.3420072,2201.0,2199.9,0.14]
["bitfinex","ETHUSD",1625109232572,16.3420072,2201.0,2199.2,2.37023799]
["bitfinex","ETHUSD",1625109232573,0.3063416,2200.8,2199.2,2.37023799]
["bitfinex","ETHUSD",1625109232671,0.28977247,2200.2,2199.1,0.14]
["bitfinex","ETHUSD",1625109232771,6.89387247,2200.2,2199.1,0.14]
["bitfinex","ETHUSD",1625109232870,10.1788133,2200.1,2198.9,6.85]
["bitfinex","ETHUSD",1625109233059,25.1788133,2200.1,2198.9,6.85]
["bitfinex","ETHUSD",1625109233161,5.01,2199.9,2198.2,10.13812927]
["bitfinex","ETHUSD",1625109233385,6.82047,2199.4,2198.3,0.14]
["bitfinex","ETHUSD",1625109233507,6.82047,2199.4,2198.0,9.81811299]
["bitfinex","ETHUSD",1625109233508,8.51113053,2199.3,2198.0,9.81811299]
["bitfinex","ETHUSD",1625109233680,5.01,2199.2,2198.0,9.81811299]
["bitfinex","ETHUSD",1625109233743,5.01,2199.2,2198.0,7.447875]
["bitfinex","ETHUSD",1625109233803,23.64458917,2199.1,2198.0,7.447875]
["bitfinex","ETHUSD",1625109234073,13.79458917,2199.1,2198.0,6.697875]
["bitfinex","ETHUSD",1625109234097,25.44866306,2199.1,2198.0,6.697875]
["bitfinex","ETHUSD",1625109234119,5.01,2199.0,2198.0,6.697875]
["bitfinex","ETHUSD",1625109234296,8.4583568,2198.9,2198.0,6.697875]
["bitfinex","ETHUSD",1625109234393,8.4583568,2198.9,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109234394,9.85,2198.8,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109234471,8.48597118,2198.7,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109234578,8.62597118,2198.7,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109234931,5.01,2198.6,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109234984,13.0298939,2198.5,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109235038,13.46409412,2198.5,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109235337,5.01,2198.4,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109235398,1.63099476,2197.9,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109235422,8.37489476,2197.9,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109235627,5.01,2197.7,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109235761,8.37489476,2197.9,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109235762,6.82653,2197.8,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109235847,0.836,2197.9,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109236567,0.14,2198.0,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109236669,0.14,2198.3,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109236864,17.46678893,2198.4,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109236865,9.9437,2198.4,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109237169,0.14,2198.7,2197.6,0.00943814]
["bitfinex","ETHUSD",1625109237315,10.8358,2199.0,2197.6,15.72675132]
["bitfinex","ETHUSD",1625109237419,0.14,2199.4,2197.7,0.2]
["bitfinex","ETHUSD",1625109237516,30.5856723,2199.9,2197.7,0.34]
["bitfinex","ETHUSD",1625109237669,30.5856723,2199.9,2197.8,5.01]
["bitfinex","ETHUSD",1625109237967,20.9775,2199.9,2198.7,6.81926]
["bitfinex","ETHUSD",1625109238066,10.7466,2199.9,2198.7,10.81566]
["bitfinex","ETHUSD",1625109238175,10.7466,2199.9,2198.9,5.01]
["bitfinex","ETHUSD",1625109238272,8.05564162,2200.0,2198.9,5.01]
["bitfinex","ETHUSD",1625109238379,9.9845,2200.2,2198.9,5.01]
["bitfinex","ETHUSD",1625109238564,7.76875311,2200.1,2198.9,5.01]
["bitfinex","ETHUSD",1625109238669,9.9845,2200.2,2199.0,5.01]
["bitfinex","ETHUSD",1625109238779,9.25239001,2200.7,2199.1,0.14]
["bitfinex","ETHUSD",1625109238872,9.25239001,2200.7,2199.1,9.36145216]
["bitfinex","ETHUSD",1625109238970,9.25239001,2200.7,2199.1,0.14]
["bitfinex","ETHUSD",1625109239326,9.25239001,2200.7,2199.3,7.492]
["bitfinex","ETHUSD",1625109239523,9.31239001,2200.7,2199.4,0.14]
["bitfinex","ETHUSD",1625109239724,9.31874273,2200.7,2199.5,5.01]
["bitfinex","ETHUSD",1625109239824,0.00635272,2200.7,2199.5,5.01]
["bitfinex","ETHUSD",1625109240016,7.76214344,2200.7,2199.6,0.14]
["bitfinex","ETHUSD",1625109240111,0.00635272,2200.7,2199.6,0.14]
["bitfinex","ETHUSD",1625109240212,0.31027132,2200.8,2199.6,0.14]
["bitfinex","ETHUSD",1625109241599,15.90189126,2201.1,2199.7,5.01]
["bitfinex","ETHUSD",1625109241702,0.00679784,2201.1,2199.8,0.19496792]
["bitfinex","ETHUSD",1625109241796,0.00679784,2201.1,2199.8,3.93196792]
["bitfinex","ETHUSD",1625109241898,8.34633998,2201.3,2199.8,3.93196792]
["bitfinex","ETHUSD",1625109242097,10.0,2200.6,2199.8,3.93196792]
["bitfinex","ETHUSD",1625109242195,10.0,2200.6,2199.8,3.737]
["bitfinex","ETHUSD",1625109242953,10.0,2200.6,2199.8,0.14]
["bitfinex","ETHUSD",1625109243048,7.67505557,2200.5,2199.8,0.14]
["bitfinex","ETHUSD",1625109243248,10.0,2200.6,2199.8,0.14]
["bitfinex","ETHUSD",1625109244243,10.0,2200.6,2199.8,0.09]
["bitfinex","ETHUSD",1625109245743,10.0,2200.6,2199.8,3.2238]
["bitfinex","ETHUSD",1625109246397,10.0,2200.6,2199.8,3.1338]
["bitfinex","ETHUSD",1625109246497,17.64729609,2200.6,2199.8,3.1338]
["bitfinex","ETHUSD",1625109246596,10.0,2200.6,2199.8,3.1338]
["bitfinex","ETHUSD",1625109246895,10.0,2200.6,2199.7,0.14]
["bitfinex","ETHUSD",1625109247203,10.0,2200.6,2199.3,10.56869636]
["bitfinex","ETHUSD",1625109247298,10.0,2200.6,2199.8,0.14]
["bitfinex","ETHUSD",1625109247403,10.0,2200.6,2199.8,4.7948]
["bitfinex","ETHUSD",1625109247496,10.0,2200.6,2199.9,0.14]
["bitfinex","ETHUSD",1625109247597,10.0,2200.6,2200.0,5.01]
["bitfinex","ETHUSD",1625109247700,10.0,2200.6,2200.0,5.15]
["bitfinex","ETHUSD",1625109248652,10.0,2200.6,2200.1,5.01]
["bitfinex","ETHUSD",1625109248755,10.0,2200.6,2200.1,5.07]
["bitfinex","ETHUSD",1625109248852,10.4163,2201.4,2200.2,5.15]
["bitfinex","ETHUSD",1625109248959,10.4163,2201.4,2200.2,10.63389381]
["bitfinex","ETHUSD",1625109249254,10.4163,2201.4,2200.5,0.16908257]
["bitfinex","ETHUSD",1625109249354,17.29045254,2201.7,2200.5,4.38248257]
["bitfinex","ETHUSD",1625109249460,7.47285254,2201.7,2200.6,0.14]
["bitfinex","ETHUSD",1625109249558,7.47285254,2201.7,2200.6,0.30606309]
["bitfinex","ETHUSD",1625109249654,0.16,2201.7,2200.6,0.14]
["bitfinex","ETHUSD",1625109250006,0.16,2201.7,2200.6,10.25209744]
["bitfinex","ETHUSD",1625109250104,0.16,2201.7,2200.7,5.01]
["bitfinex","ETHUSD",1625109250224,0.16,2201.7,2200.8,5.01]
["bitfinex","ETHUSD",1625109250308,0.16,2201.7,2200.8,0.14]
["bitfinex","ETHUSD",1625109251444,0.16,2201.7,2200.8,5.15]
["bitfinex","ETHUSD",1625109251847,0.16,2201.7,2200.8,0.14]
["bitfinex","ETHUSD",1625109252070,0.16,2201.7,2200.9,0.08]
["bitfinex","ETHUSD",1625109252451,0.16,2201.7,2201.0,0.14]
["bitfinex","ETHUSD",1625109252550,0.16,2201.7,2201.0,5.15]
["bitfinex","ETHUSD",1625109252649,0.16,2201.7,2201.0,19.58794824]
["bitfinex","ETHUSD",1625109252749,0.16,2201.7,2201.1,0.2]
["bitfinex","ETHUSD",1625109252894,0.16,2201.7,2201.2,9.67249946]
["bitfinex","ETHUSD",1625109252995,0.16,2201.7,2201.2,14.86249946]
["bitfinex","ETHUSD",1625109253292,0.16,2201.7,2201.2,5.33]
["bitfinex","ETHUSD",1625109253593,0.16,2201.7,2201.4,6.81029]
["bitfinex","ETHUSD",1625109253799,1.0,2202.8,2201.6,5.01]
["bitfinex","ETHUSD",1625109253899,1.0,2202.8,2201.7,15.29606864]
["bitfinex","ETHUSD",1625109253995,1.0,2202.8,2201.8,0.23830268]
["bitfinex","ETHUSD",1625109254102,1.0,2202.8,2201.8,5.24830268]
["bitfinex","ETHUSD",1625109254199,1.0,2202.8,2201.9,0.14]
["bitfinex","ETHUSD",1625109254898,23.78190037,2203.4,2201.9,0.14]
["bitfinex","ETHUSD",1625109255161,6.81001,2203.3,2201.9,0.14]
["bitfinex","ETHUSD",1625109255363,7.4201406,2203.2,2201.9,0.14]
["bitfinex","ETHUSD",1625109255662,5.01,2203.0,2201.9,0.14]
["bitfinex","ETHUSD",1625109256060,5.01,2203.2,2201.9,0.14]
["bitfinex","ETHUSD",1625109256163,7.55817883,2203.1,2201.9,4.2761]
["bitfinex","ETHUSD",1625109256364,7.80934124,2203.3,2202.0,0.06]
["bitfinex","ETHUSD",1625109256565,7.80934124,2203.3,2202.0,0.14]
["bitfinex","ETHUSD",1625109256665,7.80934124,2203.3,2202.1,0.06]
["bitfinex","ETHUSD",1625109256765,7.80934124,2203.3,2202.0,0.14]
["bitfinex","ETHUSD",1625109257386,14.1681477,2203.4,2202.0,0.14]
["bitfinex","ETHUSD",1625109257590,5.01,2203.2,2202.1,0.04]
["bitfinex","ETHUSD",1625109257695,5.01,2203.2,2202.1,5.05]
["bitfinex","ETHUSD",1625109257789,5.01,2203.2,2202.1,0.04]
["bitfinex","ETHUSD",1625109257790,7.32816987,2203.1,2202.1,0.04]
["bitfinex","ETHUSD",1625109257889,5.01,2202.9,2202.1,0.04]
["bitfinex","ETHUSD",1625109257987,5.01,2202.9,2202.0,0.14]
["bitfinex","ETHUSD",1625109258095,5.01,2203.0,2201.7,5.01]
["bitfinex","ETHUSD",1625109258197,5.01,2203.0,2201.7,5.15]
["bitfinex","ETHUSD",1625109258289,5.01,2202.9,2201.8,0.1]
["bitfinex","ETHUSD",1625109258592,5.01,2203.2,2201.9,0.14]
["bitfinex","ETHUSD",1625109258991,7.43244226,2203.1,2201.9,0.14]
["bitfinex","ETHUSD",1625109259092,15.43244226,2203.1,2201.9,0.14]
["bitfinex","ETHUSD",1625109259190,5.01,2202.9,2201.7,0.14]
["bitfinex","ETHUSD",1625109259389,5.01,2202.9,2201.7,5.15]
["bitfinex","ETHUSD",1625109259488,5.01,2202.9,2201.8,0.16]
["bitfinex","ETHUSD",1625109259640,5.01,2203.0,2201.8,0.16]
["bitfinex","ETHUSD",1625109259741,5.01,2202.9,2201.8,0.16]
["bitfinex","ETHUSD",1625109259840,5.01,2202.7,2201.8,0.16]
["bitfinex","ETHUSD",1625109260043,5.01,2202.9,2201.9,0.16]
["bitfinex","ETHUSD",1625109260641,5.01,2203.0,2201.9,0.16]
["bitfinex","ETHUSD",1625109261046,5.01,2203.0,2202.0,0.14]
["bitfinex","ETHUSD",1625109261446,0.00648367,2203.4,2202.0,0.14]
["bitfinex","ETHUSD",1625109261545,0.00648367,2203.4,2202.1,0.18014132]
["bitfinex","ETHUSD",1625109261645,0.00648367,2203.4,2202.1,5.14994132]
["bitfinex","ETHUSD",1625109261744,7.50597352,2203.4,2202.2,0.12]
["bitfinex","ETHUSD",1625109261999,10.13859874,2203.4,2202.1,0.18014132]
["bitfinex","ETHUSD",1625109262099,16.94838874,2203.4,2202.0,1.1229]
["bitfinex","ETHUSD",1625109262399,31.94838874,2203.4,2202.0,1.1229]
["bitfinex","ETHUSD",1625109262600,16.94838874,2203.4,2202.0,1.1229]
["bitfinex","ETHUSD",1625109262700,5.01,2203.2,2202.0,0.14]
["bitfinex","ETHUSD",1625109262799,7.66066436,2203.1,2202.0,0.14]
["bitfinex","ETHUSD",1625109262900,5.01,2203.2,2202.0,0.14]
["bitfinex","ETHUSD",1625109263000,5.01,2203.1,2202.0,0.14]
["bitfinex","ETHUSD",1625109263101,7.69029979,2203.3,2202.0,0.14]
["bitfinex","ETHUSD",1625109263203,7.69029979,2203.3,2202.0,3.693]
["bitfinex","ETHUSD",1625109263298,14.39579308,2203.4,2202.0,3.693]
["bitfinex","ETHUSD",1625109263399,14.39579308,2203.4,2202.2,5.01]
["bitfinex","ETHUSD",1625109263500,14.39579308,2203.4,2202.1,0.16]
["bitfinex","ETHUSD",1625109263804,14.39579308,2203.4,2202.0,0.14]
["bitfinex","ETHUSD",1625109263903,32.0284183,2203.4,2202.0,0.14]
["bitfinex","ETHUSD",1625109264239,5.01,2203.2,2202.0,0.14]
["bitfinex","ETHUSD",1625109264342,7.39349824,2203.1,2202.0,0.14]
["bitfinex","ETHUSD",1625109264442,5.01,2203.2,2202.0,0.14]
["bitfinex","ETHUSD",1625109264542,7.39216054,2203.1,2202.0,0.14]
["bitfinex","ETHUSD",1625109264638,7.87977976,2203.3,2202.0,0.14]
["bitfinex","ETHUSD",1625109264742,7.39520252,2203.1,2202.0,0.14]
["bitfinex","ETHUSD",1625109264840,5.01,2203.1,2202.0,0.14]
["bitfinex","ETHUSD",1625109264942,13.01,2203.1,2202.0,0.14]
["bitfinex","ETHUSD",1625109265043,8.32756181,2203.0,2202.0,0.14]
["bitfinex","ETHUSD",1625109265141,5.01,2202.9,2202.0,0.14]
["bitfinex","ETHUSD",1625109265240,13.01717725,2202.8,2201.3,10.8474]
["bitfinex","ETHUSD",1625109265340,5.01,2202.7,2201.4,0.14]
["bitfinex","ETHUSD",1625109265439,7.31178187,2202.6,2201.4,0.34]
["bitfinex","ETHUSD",1625109265543,7.39424506,2202.6,2201.4,0.34]
["bitfinex","ETHUSD",1625109265640,2.9134,2202.9,2201.5,0.1]
["bitfinex","ETHUSD",1625109265641,7.69987268,2202.8,2201.5,0.1]
["bitfinex","ETHUSD",1625109265741,2.9134,2202.9,2201.5,0.1]
["bitfinex","ETHUSD",1625109265841,2.9134,2202.9,2201.6,0.14]
["bitfinex","ETHUSD",1625109266145,7.51007185,2202.8,2201.6,0.14]
["bitfinex","ETHUSD",1625109266381,1.4152,2202.9,2201.6,0.14]
["bitfinex","ETHUSD",1625109266481,7.41837013,2202.8,2201.6,0.14]
["bitfinex","ETHUSD",1625109266583,12.42837013,2202.8,2201.7,0.16]
["bitfinex","ETHUSD",1625109266782,12.42837013,2202.8,2201.8,0.1]
["bitfinex","ETHUSD",1625109267486,19.23906013,2202.8,2201.7,0.14]
["bitfinex","ETHUSD",1625109267587,14.22906013,2202.8,2201.7,0.14]
["bitfinex","ETHUSD",1625109267986,6.81069,2202.8,2201.7,0.14]
["bitfinex","ETHUSD",1625109268086,7.68404758,2203.1,2201.7,0.14]
["bitfinex","ETHUSD",1625109268290,7.68404758,2203.1,2201.8,0.12]
["bitfinex","ETHUSD",1625109268392,7.68404758,2203.1,2201.5,5.01]
["bitfinex","ETHUSD",1625109268656,7.68404758,2203.1,2201.6,0.14]
["bitfinex","ETHUSD",1625109268840,14.49383758,2203.1,2201.8,6.80967]
["bitfinex","ETHUSD",1625109269039,14.49383758,2203.1,2201.9,0.34]
["bitfinex","ETHUSD",1625109269639,14.49383758,2203.1,2201.9,0.14]
["bitfinex","ETHUSD",1625109270940,6.80979,2203.1,2201.9,0.14]
["bitfinex","ETHUSD",1625109271236,6.80979,2203.1,2201.9,0.3073839]
["bitfinex","ETHUSD",1625109271334,6.80979,2203.1,2201.9,4.8143]
["bitfinex","ETHUSD",1625109271433,6.80979,2203.1,2202.0,0.12]
["bitfinex","ETHUSD",1625109271637,14.21023174,2203.1,2202.0,0.12]
["bitfinex","ETHUSD",1625109271735,6.80979,2203.1,2202.0,0.12]
["bitfinex","ETHUSD",1625109271835,14.3519534,2203.1,2202.0,0.12]
["bitfinex","ETHUSD",1625109271985,14.3519534,2203.1,2201.9,1.7718]
["bitfinex","ETHUSD",1625109271986,14.3519534,2203.1,2202.1,0.06]
["bitfinex","ETHUSD",1625109273088,14.3519534,2203.1,2201.9,5.15]
["bitfinex","ETHUSD",1625109273633,5.01,2202.9,2201.9,0.14]
["bitfinex","ETHUSD",1625109273730,8.0500588,2202.8,2201.7,9.07935]
["bitfinex","ETHUSD",1625109273828,21.0600588,2202.8,2201.4,0.14]
["bitfinex","ETHUSD",1625109273929,0.06333252,2202.7,2201.4,0.14]
["bitfinex","ETHUSD",1625109274030,0.06333252,2202.7,2201.5,5.01]
["bitfinex","ETHUSD",1625109274132,22.5548588,2202.8,2201.5,5.05]
["bitfinex","ETHUSD",1625109274229,17.5448588,2202.8,2201.5,0.04]
["bitfinex","ETHUSD",1625109274330,9.5448588,2202.8,2201.5,0.04]
["bitfinex","ETHUSD",1625109274431,6.81055,2202.7,2201.5,6.85103]
["bitfinex","ETHUSD",1625109274533,7.59926618,2202.6,2201.6,0.2]
["bitfinex","ETHUSD",1625109274633,7.87461636,2202.9,2201.4,0.14]
["bitfinex","ETHUSD",1625109274832,1.0332,2202.8,2201.4,0.14]
["bitfinex","ETHUSD",1625109274983,7.78428017,2202.6,2201.4,0.14]
["bitfinex","ETHUSD",1625109275287,8.34506595,2202.9,2201.5,0.1]
["bitfinex","ETHUSD",1625109275530,8.34506595,2202.9,2201.6,0.18]
["bitfinex","ETHUSD",1625109275632,5.01,2202.7,2201.6,0.18]
["bitfinex","ETHUSD",1625109275732,7.92274955,2202.6,2201.9,6.80975]
["bitfinex","ETHUSD",1625109275833,7.92274955,2202.6,2201.6,9.0799]
["bitfinex","ETHUSD",1625109276332,7.92274955,2202.6,2201.8,5.01]
["bitfinex","ETHUSD",1625109276436,7.92274955,2202.6,2201.7,0.04]
["bitfinex","ETHUSD",1625109276536,7.92274955,2202.6,2201.8,5.01]
["bitfinex","ETHUSD",1625109276635,7.92274955,2202.6,2201.7,0.04]
["bitfinex","ETHUSD",1625109276936,7.92274955,2202.6,2201.8,0.08]
["bitfinex","ETHUSD",1625109277136,8.2026854,2202.9,2201.8,0.08]
["bitfinex","ETHUSD",1625109277435,8.2026854,2202.9,2201.9,0.08]
["bitfinex","ETHUSD",1625109277534,8.2026854,2202.9,2201.6,9.0799]
["bitfinex","ETHUSD",1625109277781,8.2026854,2202.9,2201.8,5.01]
["bitfinex","ETHUSD",1625109278685,15.0124754,2202.9,2202.1,6.80933]
["bitfinex","ETHUSD",1625109279184,6.80979,2202.9,2202.1,6.80933]
["bitfinex","ETHUSD",1625109279285,12.93722522,2203.3,2202.1,6.80933]
["bitfinex","ETHUSD",1625109279391,10.3046,2203.3,2202.3,5.01]
["bitfinex","ETHUSD",1625109279493,0.00613079,2203.4,2202.3,5.01]
["bitfinex","ETHUSD",1625109279494,0.00613079,2203.4,2202.4,0.28074485]
["bitfinex","ETHUSD",1625109279688,20.6533,2203.5,2202.5,0.34]
["bitfinex","ETHUSD",1625109279787,20.6533,2203.5,2202.8,6.80749]
["bitfinex","ETHUSD",1625109279930,14.14023014,2203.6,2202.8,11.46329]
["bitfinex","ETHUSD",1625109280030,6.80771,2203.6,2202.8,11.64520134]
["bitfinex","ETHUSD",1625109280231,14.19807195,2203.6,2202.8,4.6558]
["bitfinex","ETHUSD",1625109280426,14.19807195,2203.6,2202.9,0.08]
["bitfinex","ETHUSD",1625109280528,6.80771,2203.6,2202.9,0.08]
["bitfinex","ETHUSD",1625109280831,25.15554904,2203.8,2202.9,6.88712]
["bitfinex","ETHUSD",1625109280929,25.15554904,2203.8,2203.0,0.18]
["bitfinex","ETHUSD",1625109281033,14.32264904,2203.8,2203.0,0.18]
["bitfinex","ETHUSD",1625109281129,14.32264904,2203.8,2202.9,1.5303]
["bitfinex","ETHUSD",1625109281532,14.32264904,2203.8,2202.9,0.14]
["bitfinex","ETHUSD",1625109281635,3.40425,2203.7,2202.9,0.14]
["bitfinex","ETHUSD",1625109281732,8.3480279,2203.6,2202.4,9.07714]
["bitfinex","ETHUSD",1625109282046,6.80892,2203.3,2202.5,0.04]
["bitfinex","ETHUSD",1625109282375,14.22963,2203.3,2202.5,0.04]
["bitfinex","ETHUSD",1625109282575,6.80892,2203.3,2202.5,0.04]
["bitfinex","ETHUSD",1625109282678,7.96545547,2203.6,2202.5,0.04]
["bitfinex","ETHUSD",1625109282781,17.18628731,2203.8,2202.6,5.15]
["bitfinex","ETHUSD",1625109282877,9.8374,2203.8,2202.6,5.35]
["bitfinex","ETHUSD",1625109282978,9.8374,2203.8,2202.7,5.01]
["bitfinex","ETHUSD",1625109283178,9.8374,2203.8,2202.7,5.21]
["bitfinex","ETHUSD",1625109283179,7.34849237,2203.7,2202.7,5.21]
["bitfinex","ETHUSD",1625109283278,7.34849237,2203.7,2202.7,0.2]
["bitfinex","ETHUSD",1625109283379,7.34849237,2203.7,2203.0,6.8065]
["bitfinex","ETHUSD",1625109283481,5.01,2203.5,2202.8,9.13533]
["bitfinex","ETHUSD",1625109283736,7.69475216,2203.7,2202.8,9.13533]
["bitfinex","ETHUSD",1625109283831,7.80458965,2203.9,2202.8,9.13533]
["bitfinex","ETHUSD",1625109283931,7.80458965,2203.9,2202.9,0.14]
["bitfinex","ETHUSD",1625109285141,6.8074,2203.6,2202.9,6.94689]
["bitfinex","ETHUSD",1625109285237,7.69696436,2203.5,2202.6,0.14]
["bitfinex","ETHUSD",1625109286344,8.0,2203.5,2202.6,0.14]
["bitfinex","ETHUSD",1625109286441,7.38320623,2203.4,2202.6,0.14]
["bitfinex","ETHUSD",1625109286541,7.38320623,2203.4,2202.7,0.04]
["bitfinex","ETHUSD",1625109286973,7.38320623,2203.4,2202.7,6.84766]
["bitfinex","ETHUSD",1625109287273,15.38320623,2203.4,2202.4,9.07714]
["bitfinex","ETHUSD",1625109287374,5.01,2203.2,2202.4,9.07714]
["bitfinex","ETHUSD",1625109287472,5.01,2203.2,2202.3,0.14]
["bitfinex","ETHUSD",1625109287578,7.5655297,2203.1,2201.9,11.34429]
["bitfinex","ETHUSD",1625109287776,7.5655297,2203.1,2201.9,19.50990234]
["bitfinex","ETHUSD",1625109287871,7.5655297,2203.1,2202.0,0.2]
["bitfinex","ETHUSD",1625109288073,14.16032517,2203.1,2202.2,6.80915]
["bitfinex","ETHUSD",1625109288479,16.59869464,2203.3,2202.2,6.80915]
["bitfinex","ETHUSD",1625109288575,7.51998464,2203.3,2202.2,6.80915]
["bitfinex","ETHUSD",1625109288673,7.51998464,2203.3,2202.2,6.94915]
["bitfinex","ETHUSD",1625109288776,7.51998464,2203.3,2202.3,0.2]
["bitfinex","ETHUSD",1625109289926,23.11302059,2203.5,2202.3,0.2]
["bitfinex","ETHUSD",1625109290423,6.80862,2203.3,2202.4,6.80862]
["bitfinex","ETHUSD",1625109290629,15.673,2203.5,2202.5,0.1]
["bitfinex","ETHUSD",1625109290726,10.8048,2203.7,2202.6,5.01]
["bitfinex","ETHUSD",1625109290825,18.1002791,2203.7,2202.7,0.18464982]
["bitfinex","ETHUSD",1625109290927,10.8048,2203.7,2202.7,0.18464982]
["bitfinex","ETHUSD",1625109291023,18.14984784,2203.7,2202.8,0.14]
["bitfinex","ETHUSD",1625109291124,10.8048,2203.7,2202.8,0.14]
["bitfinex","ETHUSD",1625109291224,10.8048,2203.7,2202.8,5.25]
["bitfinex","ETHUSD",1625109291324,10.8048,2203.7,2202.8,0.24]
["bitfinex","ETHUSD",1625109291425,10.8048,2203.7,2202.8,0.14]
["bitfinex","ETHUSD",1625109291626,24.91292368,2203.7,2203.0,6.80701]
["bitfinex","ETHUSD",1625109291734,6.80727,2203.7,2203.0,10.95651]
["bitfinex","ETHUSD",1625109291929,9.07601,2204.0,2203.0,10.95651]
["bitfinex","ETHUSD",1625109292029,9.07601,2204.0,2203.1,0.2]
["bitfinex","ETHUSD",1625109293482,14.23180666,2203.9,2203.1,7.00655]
["bitfinex","ETHUSD",1625109293584,6.80682,2203.9,2203.2,0.04]
["bitfinex","ETHUSD",1625109294080,6.80682,2203.9,2203.1,6.80655]
["bitfinex","ETHUSD",1625109294583,9.07601,2204.0,2203.1,6.80655]
["bitfinex","ETHUSD",1625109294681,14.20439705,2204.1,2203.1,6.80655]
["bitfinex","ETHUSD",1625109294782,14.20439705,2204.1,2203.1,6.97336106]
["bitfinex","ETHUSD",1625109294883,14.20439705,2204.1,2203.2,0.12]
["bitfinex","ETHUSD",1625109295086,22.20439705,2204.1,2203.2,0.12]
["bitfinex","ETHUSD",1625109295187,5.01,2203.9,2202.8,0.14]
["bitfinex","ETHUSD",1625109295283,5.01,2203.9,2202.7,9.07605]
["bitfinex","ETHUSD",1625109295383,7.42264962,2203.8,2202.7,9.07605]
["bitfinex","ETHUSD",1625109295594,5.01,2203.6,2202.6,0.14]
["bitfinex","ETHUSD",1625109295738,5.01,2203.6,2202.5,17.38947]
["bitfinex","ETHUSD",1625109295739,6.8084,2203.4,2202.5,17.38947]
["bitfinex","ETHUSD",1625109295931,6.8084,2203.4,2202.5,6.80827]
["bitfinex","ETHUSD",1625109296032,6.8084,2203.4,2202.6,0.1]
["bitfinex","ETHUSD",1625109296033,7.34303653,2203.3,2202.6,0.1]
["bitfinex","ETHUSD",1625109296131,8.93,2203.4,2202.6,0.1]
["bitfinex","ETHUSD",1625109296232,2.1216,2203.4,2202.6,0.1]
["bitfinex","ETHUSD",1625109296332,1.3023,2203.4,2202.6,0.1]
["bitfinex","ETHUSD",1625109296438,7.87789372,2203.7,2202.3,9.21755]
["bitfinex","ETHUSD",1625109296683,6.8077,2203.6,2202.6,6.80782]
["bitfinex","ETHUSD",1625109296785,5.01,2203.5,2202.6,6.80782]
["bitfinex","ETHUSD",1625109296881,7.38325928,2203.5,2202.6,6.94782]
["bitfinex","ETHUSD",1625109297183,6.8077,2203.6,2202.6,6.94782]
["bitfinex","ETHUSD",1625109297282,7.38365247,2203.5,2202.6,6.94782]
["bitfinex","ETHUSD",1625109297382,7.38365247,2203.5,2202.7,0.04]
["bitfinex","ETHUSD",1625109297732,6.8077,2203.6,2202.7,0.04]
["bitfinex","ETHUSD",1625109297832,14.35001129,2203.5,2202.7,0.04]
["bitfinex","ETHUSD",1625109298075,14.35001129,2203.5,2202.3,9.07755]
["bitfinex","ETHUSD",1625109299077,18.22891129,2203.5,2202.3,9.07755]
["bitfinex","ETHUSD",1625109300357,15.14826359,2203.2,2202.3,9.07755]
["bitfinex","ETHUSD",1625109300451,23.14826359,2203.2,2202.3,9.07755]
["bitfinex","ETHUSD",1625109300557,5.01,2203.0,2202.1,9.07794]
["bitfinex","ETHUSD",1625109300655,7.46375907,2202.9,2202.1,9.07794]
["bitfinex","ETHUSD",1625109300755,5.01,2203.0,2202.1,9.07794]
["bitfinex","ETHUSD",1625109300851,5.01,2203.0,2202.2,0.04]
["bitfinex","ETHUSD",1625109301053,9.0774,2203.2,2202.3,5.01]
["bitfinex","ETHUSD",1625109301154,7.60534867,2203.3,2202.3,5.01]
["bitfinex","ETHUSD",1625109301253,9.07883,2203.4,2202.4,0.16]
["bitfinex","ETHUSD",1625109301357,7.621359,2203.5,2202.4,0.16]
["bitfinex","ETHUSD",1625109301451,7.621359,2203.5,2202.5,0.12]
["bitfinex","ETHUSD",1625109301553,14.429869,2203.5,2202.6,6.8079]
["bitfinex","ETHUSD",1625109302850,14.429869,2203.5,2202.4,9.07719]
["bitfinex","ETHUSD",1625109304051,14.429869,2203.5,2202.5,0.08]
["bitfinex","ETHUSD",1625109304452,21.279869,2203.5,2202.5,0.08]
["bitfinex","ETHUSD",1625109305502,21.279869,2203.5,2202.4,9.07719]
["bitfinex","ETHUSD",1625109306405,21.279869,2203.5,2202.6,6.80817]
["bitfinex","ETHUSD",1625109306701,13.65851,2203.5,2202.6,6.80817]
["bitfinex","ETHUSD",1625109307052,20.96205054,2203.5,2202.6,6.80817]
["bitfinex","ETHUSD",1625109307259,20.96805054,2203.5,2202.6,6.80817]
["bitfinex","ETHUSD",1625109309057,20.96805054,2203.5,2202.7,0.2]
["bitfinex","ETHUSD",1625109309296,20.96805054,2203.5,2202.7,0.34]
["bitfinex","ETHUSD",1625109309391,0.01371734,2203.1,2202.7,0.34]
["bitfinex","ETHUSD",1625109309493,0.01371734,2203.1,2202.8,0.1]
["bitfinex","ETHUSD",1625109309591,0.02743467,2203.1,2202.8,0.1]
["bitfinex","ETHUSD",1625109311195,0.02743467,2203.1,2202.9,0.14]
["bitfinex","ETHUSD",1625109311397,0.02743467,2203.1,2202.8,6.80781]
["bitfinex","ETHUSD",1625109311549,0.02743467,2203.1,2202.7,0.14]
["bitfinex","ETHUSD",1625109312346,0.02743467,2203.1,2202.7,6.94809]
["bitfinex","ETHUSD",1625109312546,0.02743467,2203.1,2202.9,5.01]
["bitfinex","ETHUSD",1625109312845,0.02743467,2203.1,2203.0,11.84]
["bitfinex","ETHUSD",1625109313296,0.02743467,2203.1,2203.0,12.04]
["bitfinex","ETHUSD",1625109314408,0.02743467,2203.1,2203.0,18.84652]
["bitfinex","ETHUSD",1625109315425,1.467e-05,2203.1,2203.0,18.84652]
["bitfinex","ETHUSD",1625109315529,1.467e-05,2203.1,2203.0,23.85652]
["bitfinex","ETHUSD",1625109315726,0.006,2203.5,2203.0,23.85652]
["bitfinex","ETHUSD",1625109315827,0.006,2203.5,2203.2,5.01]
["bitfinex","ETHUSD",1625109316144,0.006,2203.5,2203.3,0.14]
["bitfinex","ETHUSD",1625109316448,31.26676,2204.7,2203.3,0.14]
["bitfinex","ETHUSD",1625109316544,31.32616,2204.7,2203.4,0.32120221]
["bitfinex","ETHUSD",1625109316672,19.9803,2204.7,2203.5,5.01]
["bitfinex","ETHUSD",1625109316745,19.9803,2204.7,2204.0,6.80385]
["bitfinex","ETHUSD",1625109316846,9.9174,2204.7,2204.0,11.33375]
["bitfinex","ETHUSD",1625109316946,9.9174,2204.7,2204.1,0.14]
["bitfinex","ETHUSD",1625109317046,11.34386,2205.1,2204.1,0.14]
["bitfinex","ETHUSD",1625109317047,11.34386,2205.1,2204.1,0.29714876]
["bitfinex","ETHUSD",1625109317144,10.2077,2205.3,2204.2,0.28155188]
["bitfinex","ETHUSD",1625109317243,7.26551623,2205.2,2204.2,5.29155188]
["bitfinex","ETHUSD",1625109317346,7.26551623,2205.2,2204.3,0.06]
["bitfinex","ETHUSD",1625109317543,7.26551623,2205.2,2204.0,4.5299]
["bitfinex","ETHUSD",1625109317643,10.2077,2205.3,2204.0,4.5299]
["bitfinex","ETHUSD",1625109317744,10.2077,2205.3,2204.1,0.14]
["bitfinex","ETHUSD",1625109318050,7.28173642,2205.4,2204.2,9.0699]
["bitfinex","ETHUSD",1625109318148,7.28173642,2205.4,2204.2,12.3599]
["bitfinex","ETHUSD",1625109318317,7.28173642,2205.4,2204.3,0.28]
["bitfinex","ETHUSD",1625109318617,10.6852,2205.5,2204.3,0.28]
["bitfinex","ETHUSD",1625109318918,10.6852,2205.5,2204.3,9.72164491]
["bitfinex","ETHUSD",1625109319017,10.6852,2205.5,2204.8,6.80068]
["bitfinex","ETHUSD",1625109319115,10.728,2205.8,2204.8,10.56598]
["bitfinex","ETHUSD",1625109319216,6.80031,2206.1,2204.9,0.14]
["bitfinex","ETHUSD",1625109319717,6.80031,2206.1,2205.0,5.01]
["bitfinex","ETHUSD",1625109319823,10.849,2206.2,2205.1,9.38993616]
["bitfinex","ETHUSD",1625109319919,0.917773,2206.3,2205.1,9.58993616]
["bitfinex","ETHUSD",1625109320019,31.1176,2206.5,2205.2,0.14]
["bitfinex","ETHUSD",1625109320119,31.1176,2206.5,2205.4,1.3684]
["bitfinex","ETHUSD",1625109320219,31.1176,2206.5,2205.4,17.92143692]
["bitfinex","ETHUSD",1625109320220,10.1858,2206.5,2205.4,17.92143692]
["bitfinex","ETHUSD",1625109320319,0.00679253,2206.7,2205.6,5.01]
["bitfinex","ETHUSD",1625109320417,0.00679253,2206.7,2205.6,5.01812357]
["bitfinex","ETHUSD",1625109320569,0.00679253,2206.7,2205.7,0.14]
["bitfinex","ETHUSD",1625109320767,0.00679253,2206.7,2205.8,0.04]
["bitfinex","ETHUSD",1625109320968,0.00679253,2206.7,2205.9,0.14]
["bitfinex","ETHUSD",1625109321067,8.170513,2207.0,2205.9,4.4188]
["bitfinex","ETHUSD",1625109321169,17.94014553,2207.1,2206.0,8.04011962]
["bitfinex","ETHUSD",1625109321267,10.7432,2207.1,2206.0,0.14]
["bitfinex","ETHUSD",1625109321369,17.54032,2207.1,2206.0,0.14]
["bitfinex","ETHUSD",1625109321469,17.54032,2207.1,2206.1,0.16]
["bitfinex","ETHUSD",1625109321568,24.80554871,2207.1,2206.1,0.16]
["bitfinex","ETHUSD",1625109321668,24.80554871,2207.1,2206.2,0.14]
["bitfinex","ETHUSD",1625109321772,24.80554871,2207.1,2205.4,10.9403]
["bitfinex","ETHUSD",1625109321868,24.80554871,2207.1,2206.2,0.14]
["bitfinex","ETHUSD",1625109322930,24.80554871,2207.1,2206.2,5.15]
["bitfinex","ETHUSD",1625109323033,24.80554871,2207.1,2206.2,0.14]
["bitfinex","ETHUSD",1625109324131,5.01,2206.9,2206.2,0.14]
["bitfinex","ETHUSD",1625109324883,10.7432,2207.1,2206.2,4.6983]
["bitfinex","ETHUSD",1625109325089,20.5156,2207.3,2206.4,5.01]
["bitfinex","ETHUSD",1625109325186,8.08118452,2207.6,2206.4,5.01]
["bitfinex","ETHUSD",1625109325288,12.96628395,2207.7,2206.5,0.14]
["bitfinex","ETHUSD",1625109325488,7.26212044,2207.6,2206.5,6.93509]
["bitfinex","ETHUSD",1625109325585,7.26212044,2207.6,2206.6,0.04]
["bitfinex","ETHUSD",1625109325689,10.452,2207.7,2206.6,0.04]
["bitfinex","ETHUSD",1625109325891,10.452,2207.7,2206.7,0.14]
["bitfinex","ETHUSD",1625109325988,10.452,2207.7,2206.7,4.3766]
["bitfinex","ETHUSD",1625109326104,20.8421,2207.9,2206.8,0.12]
["bitfinex","ETHUSD",1625109326198,20.8421,2207.9,2206.9,5.01]
["bitfinex","ETHUSD",1625109326291,28.051871,2207.9,2206.9,0.32]
["bitfinex","ETHUSD",1625109326388,20.8421,2207.9,2206.9,0.32]
["bitfinex","ETHUSD",1625109326486,20.8421,2207.9,2207.0,0.04]
["bitfinex","ETHUSD",1625109326687,20.8421,2207.9,2207.1,0.14]
["bitfinex","ETHUSD",1625109327329,10.28,2207.9,2207.1,5.15]
["bitfinex","ETHUSD",1625109327417,10.28,2207.9,2207.2,0.14]
["bitfinex","ETHUSD",1625109327518,10.28,2207.9,2207.3,5.01]
["bitfinex","ETHUSD",1625109327667,10.28,2207.9,2207.3,0.14]
["bitfinex","ETHUSD",1625109329265,10.28,2207.9,2207.4,0.04]
["bitfinex","ETHUSD",1625109329467,10.28,2207.9,2207.5,0.14]
["bitfinex","ETHUSD",1625109330349,6.85,2208.2,2207.5,0.14]
["bitfinex","ETHUSD",1625109330453,6.85,2208.2,2207.3,6.79244]
["bitfinex","ETHUSD",1625109330648,6.85,2208.2,2207.4,0.14]
["bitfinex","ETHUSD",1625109331048,6.85,2208.2,2207.3,2.96636167]
["bitfinex","ETHUSD",1625109331197,6.85,2208.2,2207.4,0.14]
["bitfinex","ETHUSD",1625109331497,6.85,2208.2,2207.5,6.79186]
["bitfinex","ETHUSD",1625109331599,6.85,2208.2,2207.5,6.87186]
["bitfinex","ETHUSD",1625109331700,6.85,2208.2,2207.6,0.14]
["bitfinex","ETHUSD",1625109332344,5.01,2208.0,2207.2,4.1013]
["bitfinex","ETHUSD",1625109332444,7.18033949,2207.9,2207.6,0.14]
["bitfinex","ETHUSD",1625109332550,12.19033949,2207.9,2207.6,0.14]
["bitfinex","ETHUSD",1625109332648,12.19033949,2207.9,2206.6,3.29]
["bitfinex","ETHUSD",1625109332748,0.28194309,2207.8,2207.4,0.14]
["bitfinex","ETHUSD",1625109332847,5.01,2207.7,2206.7,0.14]
["bitfinex","ETHUSD",1625109332943,7.60332589,2207.6,2206.7,0.14]
["bitfinex","ETHUSD",1625109333044,7.73829247,2207.6,2206.8,0.14]
["bitfinex","ETHUSD",1625109333143,7.73829247,2207.6,2206.4,0.00671836]
["bitfinex","ETHUSD",1625109333247,5.01,2207.4,2206.5,0.14]
["bitfinex","ETHUSD",1625109333347,7.80733819,2207.3,2206.5,0.14]
["bitfinex","ETHUSD",1625109333453,7.80733819,2207.3,2206.4,0.00671836]
["bitfinex","ETHUSD",1625109333549,5.01,2207.1,2206.4,0.00671836]
["bitfinex","ETHUSD",1625109333747,7.72448921,2207.0,2206.4,0.00671836]
["bitfinex","ETHUSD",1625109334047,6.5538,2207.1,2206.4,0.00671836]
["bitfinex","ETHUSD",1625109334184,12.24238272,2207.0,2206.4,0.00671836]
["bitfinex","ETHUSD",1625109334383,7.3185118,2206.8,2206.4,0.00671836]
["bitfinex","ETHUSD",1625109334481,12.3285118,2206.8,2206.4,0.00671836]
["bitfinex","ETHUSD",1625109334687,6.79869,2206.7,2206.4,0.00671836]
["bitfinex","ETHUSD",1625109334786,6.79869,2206.7,2205.6,0.14]
["bitfinex","ETHUSD",1625109334787,7.39090483,2206.6,2205.6,0.14]
["bitfinex","ETHUSD",1625109334884,7.58709112,2206.6,2205.2,6.7985]
["bitfinex","ETHUSD",1625109334989,0.19618629,2206.6,2205.6,0.14]
["bitfinex","ETHUSD",1625109335087,0.19618629,2206.6,2205.3,0.14]
["bitfinex","ETHUSD",1625109335088,5.01,2206.4,2205.3,0.14]
["bitfinex","ETHUSD",1625109335184,0.16319831,2206.3,2204.5,3.29]
["bitfinex","ETHUSD",1625109335287,11.99805181,2206.3,2205.3,0.14]
["bitfinex","ETHUSD",1625109335387,5.01,2206.1,2205.3,0.14]
["bitfinex","ETHUSD",1625109335485,5.01,2206.1,2204.5,11.1918663]
["bitfinex","ETHUSD",1625109335486,8.4173947,2206.0,2204.5,7.96986202]
["bitfinex","ETHUSD",1625109335584,8.4173947,2206.0,2204.6,2.0]
["bitfinex","ETHUSD",1625109335687,8.4173947,2206.0,2204.7,0.14]
["bitfinex","ETHUSD",1625109335787,8.4173947,2206.0,2204.4,10.4934]
["bitfinex","ETHUSD",1625109335885,5.01,2205.8,2204.8,0.14]
["bitfinex","ETHUSD",1625109335987,0.13003277,2205.7,2204.8,0.14]
["bitfinex","ETHUSD",1625109336089,8.2493598,2206.0,2204.8,0.14]
["bitfinex","ETHUSD",1625109336090,0.15204497,2205.9,2204.8,0.14]
["bitfinex","ETHUSD",1625109336185,8.3944753,2206.0,2204.8,0.14]
["bitfinex","ETHUSD",1625109336287,5.01,2205.8,2204.8,0.14]
["bitfinex","ETHUSD",1625109336445,7.29171722,2205.7,2204.8,0.14]
["bitfinex","ETHUSD",1625109336533,7.74647602,2205.7,2204.8,0.14]
["bitfinex","ETHUSD",1625109336633,7.74647602,2205.7,2204.6,0.14]
["bitfinex","ETHUSD",1625109336737,0.17058629,2205.6,2204.6,0.14]
["bitfinex","ETHUSD",1625109336832,7.87843221,2205.7,2204.6,0.14]
["bitfinex","ETHUSD",1625109336933,7.74647602,2205.7,2204.6,0.14]
["bitfinex","ETHUSD",1625109337140,7.74647602,2205.7,2204.6,9.20678]
["bitfinex","ETHUSD",1625109337438,9.11368474,2205.9,2204.6,9.20678]
["bitfinex","ETHUSD",1625109337439,8.38142939,2205.9,2204.6,9.20678]
["bitfinex","ETHUSD",1625109337539,7.88760998,2206.3,2204.7,0.16]
["bitfinex","ETHUSD",1625109337637,7.72970141,2206.3,2204.7,0.16]
["bitfinex","ETHUSD",1625109337740,7.72970141,2206.3,2204.8,0.14]
["bitfinex","ETHUSD",1625109337836,7.72970141,2206.3,2204.8,0.28]
["bitfinex","ETHUSD",1625109338138,7.72970141,2206.3,2204.8,5.29]
["bitfinex","ETHUSD",1625109338243,7.72970141,2206.3,2205.2,6.79905]
["bitfinex","ETHUSD",1625109338343,7.72970141,2206.3,2205.2,11.75455]
["bitfinex","ETHUSD",1625109338441,7.72970141,2206.3,2205.3,0.14]
["bitfinex","ETHUSD",1625109338774,8.33499215,2206.6,2205.3,0.14]
["bitfinex","ETHUSD",1625109339176,8.33499215,2206.6,2205.4,5.01]
["bitfinex","ETHUSD",1625109339276,15.13392215,2206.6,2205.4,5.01]
["bitfinex","ETHUSD",1625109339381,15.13392215,2206.6,2205.3,0.14]
["bitfinex","ETHUSD",1625109339577,17.78689145,2206.6,2205.3,0.14]
["bitfinex","ETHUSD",1625109341134,5.01,2206.4,2205.3,0.14]
["bitfinex","ETHUSD",1625109341231,7.95627993,2206.3,2205.3,0.14]
["bitfinex","ETHUSD",1625109341333,15.95627993,2206.3,2205.3,0.14]
["bitfinex","ETHUSD",1625109341636,7.81257393,2206.3,2205.3,0.14]
["bitfinex","ETHUSD",1625109341838,7.81257393,2206.3,2205.4,5.01]
["bitfinex","ETHUSD",1625109341937,7.81257393,2206.3,2205.4,8.1826]
["bitfinex","ETHUSD",1625109342039,5.01,2206.4,2205.5,0.14]
["bitfinex","ETHUSD",1625109342137,14.15069288,2206.5,2205.5,0.14]
["bitfinex","ETHUSD",1625109342138,9.8373,2206.7,2205.5,0.14]
["bitfinex","ETHUSD",1625109342244,9.8373,2206.7,2205.5,9.85464054]
["bitfinex","ETHUSD",1625109342339,9.8373,2206.7,2205.7,5.01]
["bitfinex","ETHUSD",1625109342461,17.62111565,2207.0,2205.7,5.01]
["bitfinex","ETHUSD",1625109342536,17.62111565,2207.0,2205.8,0.12]
["bitfinex","ETHUSD",1625109342637,7.25631565,2207.0,2205.8,0.26]
["bitfinex","ETHUSD",1625109342839,20.8902,2207.2,2206.1,11.57126]
["bitfinex","ETHUSD",1625109342840,10.3745,2207.2,2206.1,11.57126]
["bitfinex","ETHUSD",1625109342939,7.61318223,2207.3,2206.1,11.57126]
["bitfinex","ETHUSD",1625109343039,7.61318223,2207.3,2206.2,0.14]
["bitfinex","ETHUSD",1625109343479,4.5,2207.2,2206.1,12.79646]
["bitfinex","ETHUSD",1625109343576,7.61318223,2207.3,2206.2,0.14]
["bitfinex","ETHUSD",1625109343681,10.8234,2207.5,2206.2,0.14]
["bitfinex","ETHUSD",1625109343682,18.10180656,2207.5,2206.2,0.14]
["bitfinex","ETHUSD",1625109343780,18.10180656,2207.5,2206.3,5.01]
["bitfinex","ETHUSD",1625109343878,18.10180656,2207.5,2206.3,5.17]
["bitfinex","ETHUSD",1625109343980,18.10180656,2207.5,2206.4,0.14]
["bitfinex","ETHUSD",1625109344080,18.10180656,2207.5,2206.5,6.7953]
["bitfinex","ETHUSD",1625109344177,7.27840656,2207.5,2206.5,6.7953]
["bitfinex","ETHUSD",1625109344277,37.2204411,2207.7,2206.6,0.14]
["bitfinex","ETHUSD",1625109344377,6.79578,2207.7,2206.6,4.3001]
["bitfinex","ETHUSD",1625109344481,7.24139663,2207.6,2206.6,4.3001]
["bitfinex","ETHUSD",1625109345438,12.65,2207.5,2206.5,1.7489]
["bitfinex","ETHUSD",1625109345540,7.25470889,2207.4,2206.6,0.14]
["bitfinex","ETHUSD",1625109345640,6.7966,2207.3,2206.6,0.14]
["bitfinex","ETHUSD",1625109345844,7.99366987,2207.7,2206.6,0.14]
["bitfinex","ETHUSD",1625109345941,7.99366987,2207.7,2206.6,4.6378]
["bitfinex","ETHUSD",1625109346044,5.01,2207.5,2206.6,4.6378]
["bitfinex","ETHUSD",1625109346713,7.19183471,2207.4,2206.6,4.6378]
["bitfinex","ETHUSD",1625109346814,5.01,2207.5,2206.6,4.6378]
["bitfinex","ETHUSD",1625109346915,12.22557361,2207.4,2206.6,4.6378]
["bitfinex","ETHUSD",1625109347114,7.21557361,2207.4,2206.6,4.6378]
["bitfinex","ETHUSD",1625109347514,7.21756983,2207.4,2206.6,4.6378]
["bitfinex","ETHUSD",1625109347613,11.80628,2207.5,2206.6,1.95306276]
["bitfinex","ETHUSD",1625109347720,7.76609757,2207.4,2206.7,0.14]
["bitfinex","ETHUSD",1625109347945,7.76609757,2207.4,2205.8,0.30152269]
["bitfinex","ETHUSD",1625109347946,15.42906687,2207.4,2205.2,0.29390535]
["bitfinex","ETHUSD",1625109348022,15.42906687,2207.4,2205.2,9.8663]
["bitfinex","ETHUSD",1625109348023,5.38661713,2207.3,2205.2,9.8663]
["bitfinex","ETHUSD",1625109348121,6.79863,2206.6,2205.2,10.0063]
["bitfinex","ETHUSD",1625109348222,7.67630248,2206.7,2205.5,6.79863]
["bitfinex","ETHUSD",1625109348321,5.01,2206.5,2205.2,0.14]
["bitfinex","ETHUSD",1625109348447,0.25380285,2206.4,2205.2,0.14]
["bitfinex","ETHUSD",1625109348548,7.55687369,2206.4,2205.2,0.14]
["bitfinex","ETHUSD",1625109348844,0.14,2206.7,2205.2,0.14]
["bitfinex","ETHUSD",1625109348845,0.27354256,2206.6,2205.2,0.14]
["bitfinex","ETHUSD",1625109349050,5.01,2206.5,2205.2,0.14]
["bitfinex","ETHUSD",1625109349146,7.18662749,2206.4,2205.4,0.1]
["bitfinex","ETHUSD",1625109349246,0.16473554,2206.4,2205.4,0.24]
["bitfinex","ETHUSD",1625109349354,0.16473554,2206.4,2205.5,5.01]
["bitfinex","ETHUSD",1625109349449,6.79826,2206.6,2205.5,5.01]
["bitfinex","ETHUSD",1625109349549,6.79826,2206.6,2205.5,11.84826]
["bitfinex","ETHUSD",1625109349648,6.79826,2206.6,2205.6,0.14]
["bitfinex","ETHUSD",1625109349751,7.27057886,2206.5,2205.1,9.06554]
["bitfinex","ETHUSD",1625109349853,7.40345884,2206.5,2205.2,0.14]
["bitfinex","ETHUSD",1625109349952,5.01,2206.3,2205.2,0.14]
["bitfinex","ETHUSD",1625109350053,8.04842753,2206.2,2205.2,0.14]
["bitfinex","ETHUSD",1625109350155,8.04842753,2206.2,2204.9,10.4628]
["bitfinex","ETHUSD",1625109350250,5.01,2206.0,2205.0,0.14]
["bitfinex","ETHUSD",1625109350350,7.74204741,2205.9,2205.0,0.14]
["bitfinex","ETHUSD",1625109350600,6.80113,2205.7,2205.0,0.14]
["bitfinex","ETHUSD",1625109350849,7.31188849,2205.6,2205.0,0.14]
["bitfinex","ETHUSD",1625109351051,0.16798619,2205.9,2205.0,0.14]
["bitfinex","ETHUSD",1625109351052,8.27862629,2205.9,2205.0,0.14]
["bitfinex","ETHUSD",1625109351148,8.1106401,2205.9,2205.0,0.14]
["bitfinex","ETHUSD",1625109352050,8.1106401,2205.9,2205.0,6.93976]
["bitfinex","ETHUSD",1625109352802,7.90901709,2206.2,2205.0,6.93976]
["bitfinex","ETHUSD",1625109352997,20.4431,2206.5,2205.2,5.01]
["bitfinex","ETHUSD",1625109353090,8.17346988,2206.7,2205.2,5.01]
["bitfinex","ETHUSD",1625109353194,8.17346988,2206.7,2205.3,5.15]
["bitfinex","ETHUSD",1625109353492,8.17346988,2206.7,2205.6,6.79791]
["bitfinex","ETHUSD",1625109353590,5.01,2206.5,2205.6,6.79791]
["bitfinex","ETHUSD",1625109353693,5.01,2206.5,2205.7,0.14]
["bitfinex","ETHUSD",1625109353890,16.17346988,2206.7,2205.7,0.14]
["bitfinex","ETHUSD",1625109353994,8.17346988,2206.7,2205.7,0.14]
["bitfinex","ETHUSD",1625109354095,8.17346988,2206.7,2205.7,4.2492]
["bitfinex","ETHUSD",1625109354495,14.97130988,2206.7,2205.9,5.01]
["bitfinex","ETHUSD",1625109354593,14.97130988,2206.7,2205.6,8.02231]
["bitfinex","ETHUSD",1625109354693,14.97130988,2206.7,2205.8,0.14]
["bitfinex","ETHUSD",1625109355343,14.97130988,2206.7,2205.8,5.15]
["bitfinex","ETHUSD",1625109355545,14.97130988,2206.7,2205.8,0.14]
["bitfinex","ETHUSD",1625109355942,5.01,2206.5,2205.8,0.14]
["bitfinex","ETHUSD",1625109356145,14.97130988,2206.7,2205.8,6.9374]
["bitfinex","ETHUSD",1625109356247,7.43164847,2206.8,2205.9,0.06]
["bitfinex","ETHUSD",1625109356347,10.3781,2206.9,2205.9,0.06]
["bitfinex","ETHUSD",1625109356445,7.77729806,2207.1,2205.9,0.06]
["bitfinex","ETHUSD",1625109356546,15.77729806,2207.1,2206.0,0.14]
["bitfinex","ETHUSD",1625109356844,7.77729806,2207.1,2206.0,4.4339]
["bitfinex","ETHUSD",1625109357144,7.77729806,2207.1,2206.2,5.01]
["bitfinex","ETHUSD",1625109357145,7.21776678,2207.1,2206.2,5.01]
["bitfinex","ETHUSD",1625109357245,7.21776678,2207.1,2206.3,6.79595]
["bitfinex","ETHUSD",1625109357560,7.21776678,2207.1,2206.4,0.14]
["bitfinex","ETHUSD",1625109357664,8.43808979,2207.3,2206.4,0.14]
["bitfinex","ETHUSD",1625109357760,8.43808979,2207.3,2206.1,9.06126]
["bitfinex","ETHUSD",1625109357859,8.43808979,2207.3,2206.2,0.14]
["bitfinex","ETHUSD",1625109358061,5.01,2207.1,2206.2,0.14]
["bitfinex","ETHUSD",1625109358168,7.6640603,2207.0,2206.2,0.14]
["bitfinex","ETHUSD",1625109358560,7.29741036,2207.0,2206.2,0.14]
["bitfinex","ETHUSD",1625109358664,12.30741036,2207.0,2206.2,0.14]
["bitfinex","ETHUSD",1625109358760,7.29741036,2207.0,2206.2,0.14]
["bitfinex","ETHUSD",1625109358871,7.30081245,2207.2,2206.2,6.936]
["bitfinex","ETHUSD",1625109358966,10.0887,2207.4,2206.3,5.01]
["bitfinex","ETHUSD",1625109359067,17.33074657,2207.5,2206.4,5.01]
["bitfinex","ETHUSD",1625109359166,7.36654657,2207.5,2206.4,5.01]
["bitfinex","ETHUSD",1625109359263,7.36654657,2207.5,2206.4,5.15]
["bitfinex","ETHUSD",1625109359364,7.36654657,2207.5,2206.4,0.14]
["bitfinex","ETHUSD",1625109359564,7.36654657,2207.5,2206.4,5.15]
["bitfinex","ETHUSD",1625109360096,7.36654657,2207.5,2206.5,6.79521]
["bitfinex","ETHUSD",1625109360295,7.36654657,2207.5,2206.6,0.14]
["bitfinex","ETHUSD",1625109360896,5.01,2207.6,2206.6,0.14]
["bitfinex","ETHUSD",1625109361097,7.42346763,2207.5,2206.6,0.14]
["bitfinex","ETHUSD",1625109361198,5.01,2207.6,2206.6,0.14]
["bitfinex","ETHUSD",1625109361403,7.55862384,2207.7,2206.6,0.14]
["bitfinex","ETHUSD",1625109362054,47.21558,2207.8,2206.6,0.14]
["bitfinex","ETHUSD",1625109362253,5.01,2207.6,2206.6,0.14]
["bitfinex","ETHUSD",1625109362356,43.8176,2207.8,2206.6,6.93466]
["bitfinex","ETHUSD",1625109362357,7.47893766,2207.7,2206.6,6.93466]
["bitfinex","ETHUSD",1625109362457,16.79431,2207.8,2206.6,6.93466]
["bitfinex","ETHUSD",1625109362556,16.79431,2207.8,2206.7,0.1]
["bitfinex","ETHUSD",1625109362655,7.27747347,2207.7,2206.7,0.1]
["bitfinex","ETHUSD",1625109362755,7.27747347,2207.7,2206.8,0.14]
["bitfinex","ETHUSD",1625109362956,7.27747347,2207.7,2206.7,2.2706328]
["bitfinex","ETHUSD",1625109363055,16.79431,2207.8,2206.8,5.01]
["bitfinex","ETHUSD",1625109363157,10.0,2207.8,2206.8,5.01]
["bitfinex","ETHUSD",1625109363257,10.0,2207.8,2206.9,0.14]
["bitfinex","ETHUSD",1625109363556,10.0,2207.8,2207.2,6.79271]
["bitfinex","ETHUSD",1625109363658,10.0,2207.8,2207.2,11.75901]
["bitfinex","ETHUSD",1625109363756,10.0,2207.8,2207.3,0.12]
["bitfinex","ETHUSD",1625109364233,10.0,2207.8,2207.2,7.3805]
["bitfinex","ETHUSD",1625109364328,10.0,2207.8,2207.4,5.01]
["bitfinex","ETHUSD",1625109364629,10.0,2207.8,2207.4,11.80204]
["bitfinex","ETHUSD",1625109366548,10.0,2207.8,2207.4,11.94204]
["bitfinex","ETHUSD",1625109366644,0.0001,2207.8,2207.4,11.94204]
["bitfinex","ETHUSD",1625109366746,0.0001,2207.8,2207.5,0.08]
["bitfinex","ETHUSD",1625109366944,0.0001,2207.8,2207.6,6.79135]
["bitfinex","ETHUSD",1625109367746,0.0001,2207.8,2207.6,14.63069299]
["bitfinex","ETHUSD",1625109367844,0.0001,2207.8,2207.7,17.2]
["bitfinex","ETHUSD",1625109368448,0.0001,2207.8,2207.7,24.2]
["bitfinex","ETHUSD",1625109368894,0.0001,2207.8,2207.7,17.2]
["bitfinex","ETHUSD",1625109368999,0.0001,2207.8,2207.7,13.17463035]
["bitfinex","ETHUSD",1625109370101,0.0001,2207.8,2207.7,21.13296845]
["bitfinex","ETHUSD",1625109370201,0.0001,2207.8,2207.7,26.13506845]
["bitfinex","ETHUSD",1625109370298,0.0001,2207.8,2207.7,26.27506845]
["bitfinex","ETHUSD",1625109370400,0.0001,2207.8,2207.7,26.31506845]
["bitfinex","ETHUSD",1625109371343,0.0001,2207.8,2207.7,18.35673035]
["bitfinex","ETHUSD",1625109371443,0.0001,2207.8,2207.7,13.35463035]
["bitfinex","ETHUSD",1625109371546,0.0001,2207.8,2207.7,13.31463035]
["bitfinex","ETHUSD",1625109372345,0.0001,2207.8,2207.7,18.41463035]
["bitfinex","ETHUSD",1625109372949,0.0001,2207.8,2207.7,26.41354513]
["bitfinex","ETHUSD",1625109373196,0.0001,2207.8,2207.7,26.45354513]
["bitfinex","ETHUSD",1625109373596,0.0001,2207.8,2207.7,13.35463035]
["bitfinex","ETHUSD",1625109373798,0.0001,2207.8,2207.7,13.31463035]
["bitfinex","ETHUSD",1625109374199,0.0001,2207.8,2207.7,21.28512888]
["bitfinex","ETHUSD",1625109374400,0.0001,2207.8,2207.7,13.31463035]
["bitfinex","ETHUSD",1625109376379,0.0001,2207.8,2207.7,25.32463035]
["bitfinex","ETHUSD",1625109376581,0.0001,2207.8,2207.7,25.36463035]
["bitfinex","ETHUSD",1625109376784,0.0001,2207.8,2207.7,36.81905704]
["bitfinex","ETHUSD",1625109377482,0.0001,2207.8,2207.7,16.85313035]
["bitfinex","ETHUSD",1625109377583,0.0001,2207.8,2207.7,16.81313035]
["bitfinex","ETHUSD",1625109377797,0.0001,2207.8,2207.7,14.12967877]
["bitfinex","ETHUSD",1625109377900,0.0001,2207.8,2207.7,10.63117877]
["bitfinex","ETHUSD",1625109379405,0.0001,2207.8,2207.7,0.14]
["bitfinex","ETHUSD",1625109379512,3.2522,2207.8,2207.6,5.01]
["bitfinex","ETHUSD",1625109379805,3.2522,2207.8,2207.4,5.01]
["bitfinex","ETHUSD",1625109379949,3.2522,2207.8,2207.1,17.03719287]
["bitfinex","ETHUSD",1625109379950,3.2522,2207.8,2207.3,12.86532492]
["bitfinex","ETHUSD",1625109380141,3.2522,2207.8,2207.4,0.14]
["bitfinex","ETHUSD",1625109381250,3.2522,2207.8,2207.4,6.79158]
["bitfinex","ETHUSD",1625109381355,3.2522,2207.8,2206.7,0.14]
["bitfinex","ETHUSD",1625109381447,0.29520891,2207.7,2206.7,0.14]
["bitfinex","ETHUSD",1625109381548,0.12,2207.7,2206.5,28.80419349]
["bitfinex","ETHUSD",1625109381649,0.12,2207.7,2206.7,7.98783858]
["bitfinex","ETHUSD",1625109382194,3.2522,2207.8,2206.7,7.98783858]
["bitfinex","ETHUSD",1625109382293,3.2522,2207.8,2206.7,14.78126858]
["bitfinex","ETHUSD",1625109382794,3.2522,2207.8,2207.0,4.51]
["bitfinex","ETHUSD",1625109383295,3.2522,2207.8,2206.7,7.98783858]
["bitfinex","ETHUSD",1625109383395,0.12790304,2207.7,2206.7,7.98783858]
["bitfinex","ETHUSD",1625109383500,3.2522,2207.8,2206.9,6.79309]
["bitfinex","ETHUSD",1625109383800,0.12,2207.7,2206.9,6.79309]
["bitfinex","ETHUSD",1625109383999,0.12,2207.7,2206.5,29.80505]
["bitfinex","ETHUSD",1625109384099,0.12,2207.7,2206.7,5.01]
["bitfinex","ETHUSD",1625109384666,0.12,2207.7,2206.5,27.65153453]
["bitfinex","ETHUSD",1625109384773,7.04734467,2207.7,2206.5,19.79125]
["bitfinex","ETHUSD",1625109384870,13.64129179,2207.6,2206.5,10.733]
["bitfinex","ETHUSD",1625109384966,5.287548,2207.5,2206.3,10.4105]
["bitfinex","ETHUSD",1625109385063,5.287548,2207.5,2206.2,7.81265965]
["bitfinex","ETHUSD",1625109385266,0.277548,2207.5,2206.2,7.81265965]
["bitfinex","ETHUSD",1625109385365,0.277548,2207.5,2206.1,20.3859]
["bitfinex","ETHUSD",1625109385665,5.287548,2207.5,2206.1,20.3859]
["bitfinex","ETHUSD",1625109385766,0.12,2207.4,2206.0,17.37139731]
["bitfinex","ETHUSD",1625109385869,0.17753583,2207.3,2206.0,9.06028]
["bitfinex","ETHUSD",1625109385968,3.79993583,2207.3,2205.8,10.6244]
["bitfinex","ETHUSD",1625109386072,5.01,2207.1,2205.8,10.6244]
["bitfinex","ETHUSD",1625109386165,3.39879,2206.9,2205.8,10.6244]
["bitfinex","ETHUSD",1625109386267,0.14660006,2206.8,2205.8,10.6244]
["bitfinex","ETHUSD",1625109386467,4.48710006,2206.8,2205.8,10.6244]
["bitfinex","ETHUSD",1625109386569,4.48710006,2206.8,2205.5,9.8033]
["bitfinex","ETHUSD",1625109386712,4.48710006,2206.8,2205.4,21.24166]
["bitfinex","ETHUSD",1625109386815,0.22575022,2206.6,2205.4,21.24166]
["bitfinex","ETHUSD",1625109387315,6.79766,2206.5,2205.4,9.9177]
["bitfinex","ETHUSD",1625109387414,0.22575022,2206.6,2205.2,0.14]
["bitfinex","ETHUSD",1625109387613,0.04,2206.5,2205.2,0.14]
["bitfinex","ETHUSD",1625109387712,0.22692493,2206.4,2205.2,0.14]
["bitfinex","ETHUSD",1625109388013,0.2354454,2206.6,2205.2,0.14]
["bitfinex","ETHUSD",1625109388718,0.2354454,2206.6,2205.3,5.01]
["bitfinex","ETHUSD",1625109388816,9.48661704,2206.7,2205.3,5.01]
["bitfinex","ETHUSD",1625109388971,1.1824,2206.7,2205.4,5.01]
["bitfinex","ETHUSD",1625109389063,6.79754,2206.5,2205.6,6.79732]
["bitfinex","ETHUSD",1625109389165,9.06415,2206.6,2205.6,6.79732]
["bitfinex","ETHUSD",1625109389265,21.06337107,2206.9,2205.8,5.01]
["bitfinex","ETHUSD",1625109389363,12.46162,2206.9,2205.8,5.01]
["bitfinex","ETHUSD",1625109389566,12.46162,2206.9,2205.6,5.01]
["bitfinex","ETHUSD",1625109389567,0.1,2206.8,2205.6,5.01]
["bitfinex","ETHUSD",1625109390068,0.1,2206.8,2205.9,6.7964]
["bitfinex","ETHUSD",1625109390168,6.79649,2207.0,2205.8,2.7449]
["bitfinex","ETHUSD",1625109390268,6.79649,2207.0,2205.8,7.2908]
["bitfinex","ETHUSD",1625109390370,6.79649,2207.0,2206.0,5.01]
["bitfinex","ETHUSD",1625109390998,14.92891469,2207.0,2205.9,5.01]
["bitfinex","ETHUSD",1625109391224,0.06,2206.9,2205.7,5.01]
["bitfinex","ETHUSD",1625109392116,0.06,2206.9,2205.8,7.94731411]
["bitfinex","ETHUSD",1625109392213,0.06,2206.9,2205.7,5.01]
["bitfinex","ETHUSD",1625109392313,6.79624,2207.0,2206.0,6.79615]
["bitfinex","ETHUSD",1625109392516,6.79624,2207.0,2206.2,5.01]
["bitfinex","ETHUSD",1625109392718,6.79624,2207.0,2206.0,5.01]
["bitfinex","ETHUSD",1625109393014,6.79624,2207.0,2205.8,5.01]
["bitfinex","ETHUSD",1625109393458,6.79624,2207.0,2206.1,6.79584]
["bitfinex","ETHUSD",1625109393558,6.79624,2207.0,2206.1,11.76814]
["bitfinex","ETHUSD",1625109393658,6.79624,2207.0,2206.3,5.01]
["bitfinex","ETHUSD",1625109393857,0.04,2206.9,2206.3,5.01]
["bitfinex","ETHUSD",1625109394407,6.79624,2207.0,2206.3,5.01]
["bitfinex","ETHUSD",1625109394607,6.79624,2207.0,2205.8,9.06141]
["bitfinex","ETHUSD",1625109395410,6.74624,2207.0,2205.8,9.06141]
["bitfinex","ETHUSD",1625109395610,0.08,2206.9,2205.8,9.06141]
["bitfinex","ETHUSD",1625109395752,6.79664,2206.8,2205.8,9.06141]
["bitfinex","ETHUSD",1625109396756,6.79664,2206.8,2205.6,23.19090137]
["bitfinex","ETHUSD",1625109396861,6.79664,2206.8,2205.8,5.01]
["bitfinex","ETHUSD",1625109396958,0.04,2206.7,2205.8,11.80674]
["bitfinex","ETHUSD",1625109397056,0.04,2206.7,2205.8,6.79674]
["bitfinex","ETHUSD",1625109397257,6.79664,2206.8,2205.8,6.79674]
["bitfinex","ETHUSD",1625109398960,6.79664,2206.8,2206.0,5.01]
["bitfinex","ETHUSD",1625109399062,6.79609,2207.0,2206.0,5.01]
["bitfinex","ETHUSD",1625109399161,6.79609,2207.0,2205.9,5.01]
["bitfinex","ETHUSD",1625109399260,6.79609,2207.0,2205.8,5.01]
["bitfinex","ETHUSD",1625109399460,0.08,2206.9,2205.8,5.01]
["bitfinex","ETHUSD",1625109399563,0.08,2206.9,2205.8,4.91]
["bitfinex","ETHUSD",1625109399661,0.08,2206.9,2205.5,17.20255]
["bitfinex","ETHUSD",1625109400300,6.79647,2206.9,2205.9,6.79638]
["bitfinex","ETHUSD",1625109400704,6.79647,2206.9,2206.0,7.84391983]
["bitfinex","ETHUSD",1625109400808,10.7402,2207.2,2206.0,7.98627292]
["bitfinex","ETHUSD",1625109400909,10.1336,2207.4,2206.0,15.98627292]
["bitfinex","ETHUSD",1625109401002,9.8478,2207.5,2206.1,0.02484149]
["bitfinex","ETHUSD",1625109401103,9.8478,2207.5,2206.2,5.01]
["bitfinex","ETHUSD",1625109401205,9.8478,2207.5,2206.2,5.15]
["bitfinex","ETHUSD",1625109401302,9.8478,2207.5,2206.6,6.79425]
["bitfinex","ETHUSD",1625109401402,6.85,2207.6,2206.8,5.01]
["bitfinex","ETHUSD",1625109401505,0.1,2207.5,2206.8,9.8727]
["bitfinex","ETHUSD",1625109401602,0.1,2207.5,2206.8,4.8627]
["bitfinex","ETHUSD",1625109401702,3.39791,2207.8,2206.8,4.8627]
["bitfinex","ETHUSD",1625109401703,11.52434139,2207.8,2206.8,4.8627]
["bitfinex","ETHUSD",1625109401908,3.39791,2207.8,2206.8,4.8627]
["bitfinex","ETHUSD",1625109402002,5.01,2207.6,2206.8,4.8627]
["bitfinex","ETHUSD",1625109402567,5.01,2207.6,2206.4,5.15]
["bitfinex","ETHUSD",1625109402666,0.14,2207.5,2206.4,5.01]
["bitfinex","ETHUSD",1625109402766,0.14,2207.5,2206.2,10.4664]
["bitfinex","ETHUSD",1625109402865,0.2,2207.4,2206.2,10.4664]
["bitfinex","ETHUSD",1625109403568,0.1,2207.4,2206.2,10.4664]
["bitfinex","ETHUSD",1625109403769,0.1,2207.4,2206.3,5.01]
["bitfinex","ETHUSD",1625109403873,0.04,2207.3,2206.3,5.01]
["bitfinex","ETHUSD",1625109403972,0.1,2207.4,2206.3,5.01]
["bitfinex","ETHUSD",1625109404069,3.49804,2207.4,2206.3,5.01]
["bitfinex","ETHUSD",1625109404169,3.49804,2207.4,2206.3,4.91]
["bitfinex","ETHUSD",1625109404470,6.79616,2207.0,2206.3,4.91]
["bitfinex","ETHUSD",1625109405209,6.79616,2207.0,2205.9,18.61094621]
["bitfinex","ETHUSD",1625109405310,6.79616,2207.0,2205.9,10.6938]
["bitfinex","ETHUSD",1625109405411,0.17582068,2206.9,2205.8,25.0023356]
["bitfinex","ETHUSD",1625109405638,6.79676,2206.8,2205.8,24.8623356]
["bitfinex","ETHUSD",1625109405738,6.79676,2206.8,2205.9,0.14]
["bitfinex","ETHUSD",1625109406038,0.15281896,2207.1,2205.9,0.14]
["bitfinex","ETHUSD",1625109406137,9.06155,2207.2,2206.0,5.01]
["bitfinex","ETHUSD",1625109406236,9.06155,2207.2,2206.0,4.91]
["bitfinex","ETHUSD",1625109406438,18.78400308,2207.3,2206.1,0.14]
["bitfinex","ETHUSD",1625109406539,20.9636,2207.5,2206.1,8.14095671]
["bitfinex","ETHUSD",1625109406643,27.75828,2207.5,2206.5,6.79468]
["bitfinex","ETHUSD",1625109406743,27.75828,2207.5,2206.5,10.74838]
["bitfinex","ETHUSD",1625109406841,17.43918,2207.5,2206.5,10.74838]
["bitfinex","ETHUSD",1625109406964,17.43918,2207.5,2206.6,0.14]
["bitfinex","ETHUSD",1625109408068,17.43918,2207.5,2206.7,5.01]
["bitfinex","ETHUSD",1625109408171,6.79468,2207.5,2206.7,5.01]
["bitfinex","ETHUSD",1625109408273,6.79468,2207.5,2206.8,0.14]
["bitfinex","ETHUSD",1625109409615,6.79468,2207.5,2206.7,4.9]
["bitfinex","ETHUSD",1625109409811,6.79468,2207.5,2206.8,0.14]
["bitfinex","ETHUSD",1625109410313,6.79468,2207.5,2206.8,0.04]
["bitfinex","ETHUSD",1625109411014,9.05947,2207.8,2206.8,7.7442178]
["bitfinex","ETHUSD",1625109411117,9.05947,2207.8,2206.8,0.04]
["bitfinex","ETHUSD",1625109411217,9.05947,2207.8,2206.8,4.6805]
["bitfinex","ETHUSD",1625109411867,0.0001,2207.8,2207.0,5.01]
["bitfinex","ETHUSD",1625109412068,0.0001,2207.8,2207.1,5.15]
["bitfinex","ETHUSD",1625109412165,0.0001,2207.8,2207.1,0.14]
["bitfinex","ETHUSD",1625109413066,6.79336,2207.8,2207.1,0.14]
["bitfinex","ETHUSD",1625109414923,0.06,2207.7,2207.1,0.14]
["bitfinex","ETHUSD",1625109415021,0.06,2207.7,2206.6,0.14]
["bitfinex","ETHUSD",1625109415120,0.19928213,2207.7,2206.6,0.14]
["bitfinex","ETHUSD",1625109415220,0.12844579,2207.7,2206.7,5.01]
["bitfinex","ETHUSD",1625109415323,0.0001,2207.8,2206.7,5.01]
["bitfinex","ETHUSD",1625109415521,0.0001,2207.8,2206.8,5.01]
["bitfinex","ETHUSD",1625109415621,0.0001,2207.8,2206.7,5.01]
["bitfinex","ETHUSD",1625109415722,0.0001,2207.8,2206.6,5.15]
["bitfinex","ETHUSD",1625109416057,3.39751,2207.7,2206.6,5.15]
["bitfinex","ETHUSD",1625109416459,6.79468,2207.4,2206.6,11.94468]
["bitfinex","ETHUSD",1625109416757,6.79468,2207.4,2206.6,11.80468]
["bitfinex","ETHUSD",1625109417260,6.79468,2207.4,2206.6,6.79468]
["bitfinex","ETHUSD",1625109417362,6.79468,2207.4,2206.6,6.93468]
["bitfinex","ETHUSD",1625109417461,6.79468,2207.4,2206.6,6.68468]
["bitfinex","ETHUSD",1625109417663,0.06,2207.3,2206.6,6.68468]
["bitfinex","ETHUSD",1625109417765,0.06,2207.3,2206.3,20.35057]
["bitfinex","ETHUSD",1625109417866,0.06,2207.3,2206.4,1.0]
["bitfinex","ETHUSD",1625109417964,0.18812481,2207.3,2206.4,1.0]
["bitfinex","ETHUSD",1625109418063,0.06,2207.3,2206.4,1.0]
["bitfinex","ETHUSD",1625109418514,0.06,2207.3,2206.5,5.01]
["bitfinex","ETHUSD",1625109418714,6.79547,2207.2,2206.5,5.01]
["bitfinex","ETHUSD",1625109420317,6.79547,2207.2,2206.5,4.91]
["bitfinex","ETHUSD",1625109421060,6.79547,2207.2,2206.5,6.79513]
["bitfinex","ETHUSD",1625109421772,14.25915,2207.8,2206.6,7.96544373]
["bitfinex","ETHUSD",1625109421869,0.0001,2207.8,2206.6,15.98534373]
["bitfinex","ETHUSD",1625109421962,0.0001,2207.8,2206.7,0.08804558]
["bitfinex","ETHUSD",1625109422161,0.0001,2207.8,2207.2,6.79293]
["bitfinex","ETHUSD",1625109422260,0.0001,2207.8,2207.2,10.73183]
["bitfinex","ETHUSD",1625109422364,0.0001,2207.8,2207.3,0.14]
["bitfinex","ETHUSD",1625109422468,0.0001,2207.8,2207.4,5.01]
["bitfinex","ETHUSD",1625109422731,0.0001,2207.8,2207.4,5.15]
["bitfinex","ETHUSD",1625109424423,0.0001,2207.8,2207.4,11.94257]
["bitfinex","ETHUSD",1625109426411,0.0001,2207.8,2207.4,5.15]
["bitfinex","ETHUSD",1625109426609,0.0001,2207.8,2207.4,0.14]
["bitfinex","ETHUSD",1625109427354,0.0001,2207.8,2207.4,6.93256]
["bitfinex","ETHUSD",1625109428960,0.0001,2207.8,2207.6,5.01]
["bitfinex","ETHUSD",1625109429262,0.0001,2207.8,2207.4,0.14]
["bitfinex","ETHUSD",1625109429472,0.0001,2207.8,2207.5,6.79237]
["bitfinex","ETHUSD",1625109430473,0.0001,2207.8,2207.7,14.31]
["bitfinex","ETHUSD",1625109430678,0.0001,2207.8,2207.7,21.10176]
["bitfinex","ETHUSD",1625109431529,0.0001,2207.8,2207.7,21.24176]
["bitfinex","ETHUSD",1625109431777,0.0001,2207.8,2207.7,25.74176]
["bitfinex","ETHUSD",1625109431874,0.0001,2207.8,2207.7,21.24176]
["bitfinex","ETHUSD",1625109435729,4.1409,2207.8,2207.7,5.01]
["bitfinex","ETHUSD",1625109435826,4.1409,2207.8,2206.9,3.29]
["bitfinex","ETHUSD",1625109435827,11.48733534,2207.8,2207.4,1.0]
["bitfinex","ETHUSD",1625109436027,4.3409,2207.8,2207.4,1.0]
["bitfinex","ETHUSD",1625109436241,0.14,2207.7,2207.4,1.0]
["bitfinex","ETHUSD",1625109436433,4.1409,2207.8,2207.4,1.0]
["bitfinex","ETHUSD",1625109436832,4.1409,2207.8,2206.8,10.19784]
["bitfinex","ETHUSD",1625109437430,4.1409,2207.8,2206.8,1.14]
["bitfinex","ETHUSD",1625109437431,5.01,2207.6,2206.8,1.14]
["bitfinex","ETHUSD",1625109437535,6.79494,2207.3,2206.8,1.14]
["bitfinex","ETHUSD",1625109437634,6.79494,2207.3,2206.8,1.0]
["bitfinex","ETHUSD",1625109437732,11.49264,2207.3,2206.8,1.0]
["bitfinex","ETHUSD",1625109437830,11.49264,2207.3,2206.6,0.14]
["bitfinex","ETHUSD",1625109437831,19.7066871,2207.3,2206.6,0.14]
["bitfinex","ETHUSD",1625109437934,0.2,2207.2,2206.2,11.32144]
["bitfinex","ETHUSD",1625109438034,0.34628518,2207.2,2206.3,0.14]
["bitfinex","ETHUSD",1625109438131,0.14628518,2207.2,2206.3,0.14]
["bitfinex","ETHUSD",1625109438233,4.6977,2207.3,2206.3,0.14]
["bitfinex","ETHUSD",1625109438475,12.84097733,2207.3,2206.3,0.14]
["bitfinex","ETHUSD",1625109438866,4.6977,2207.3,2206.3,0.14]
["bitfinex","ETHUSD",1625109439066,6.79568,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625109439169,21.89518243,2207.3,2206.3,0.14]
["bitfinex","ETHUSD",1625109439267,0.04,2207.2,2206.3,0.14]
["bitfinex","ETHUSD",1625109440169,6.89,2207.2,2206.3,0.14]
["bitfinex","ETHUSD",1625109440470,6.89,2207.2,2206.3,5.15]
["bitfinex","ETHUSD",1625109440571,6.79667,2206.8,2206.3,5.15]
["bitfinex","ETHUSD",1625109440738,8.21928498,2206.7,2205.7,11.32361]
["bitfinex","ETHUSD",1625109440840,8.44795617,2206.7,2206.0,0.14]
["bitfinex","ETHUSD",1625109440935,0.22867119,2206.7,2205.5,10.8113]
["bitfinex","ETHUSD",1625109441086,0.127052,2206.7,2205.7,0.14]
["bitfinex","ETHUSD",1625109441284,0.04,2206.7,2205.7,0.14]
["bitfinex","ETHUSD",1625109441487,0.12848841,2206.7,2205.7,0.14]
["bitfinex","ETHUSD",1625109441584,5.46663719,2206.8,2205.7,0.14]
["bitfinex","ETHUSD",1625109441888,5.01,2206.6,2205.7,0.14]
["bitfinex","ETHUSD",1625109441990,5.01,2206.6,2205.2,9.843]
["bitfinex","ETHUSD",1625109441991,0.2,2206.3,2205.2,9.843]
["bitfinex","ETHUSD",1625109442087,0.18084473,2206.2,2205.3,0.14]
["bitfinex","ETHUSD",1625109442184,4.02564473,2206.2,2205.2,9.843]
["bitfinex","ETHUSD",1625109442287,0.04,2206.1,2205.2,9.843]
["bitfinex","ETHUSD",1625109442387,0.14069136,2206.0,2205.2,9.843]
["bitfinex","ETHUSD",1625109442585,0.21932091,2206.1,2205.2,9.843]
["bitfinex","ETHUSD",1625109442684,0.21932091,2206.1,2205.1,0.14]
["bitfinex","ETHUSD",1625109444036,3.8448,2206.2,2205.1,0.14]
["bitfinex","ETHUSD",1625109444436,6.79948,2206.0,2205.1,0.14]
["bitfinex","ETHUSD",1625109444834,6.79948,2206.0,2205.2,5.01]
["bitfinex","ETHUSD",1625109445035,6.79948,2206.0,2205.1,5.15]
["bitfinex","ETHUSD",1625109445379,6.79948,2206.0,2205.2,5.01]
["bitfinex","ETHUSD",1625109445475,6.79948,2206.0,2205.3,5.01]
["bitfinex","ETHUSD",1625109445577,6.79948,2206.0,2205.2,5.01]
["bitfinex","ETHUSD",1625109445674,3.8448,2206.2,2205.2,5.01]
["bitfinex","ETHUSD",1625109447126,10.64402,2206.2,2205.2,5.01]
["bitfinex","ETHUSD",1625109447577,10.64402,2206.2,2205.2,12.97849684]
["bitfinex","ETHUSD",1625109447674,3.8448,2206.2,2205.2,7.96849684]
["bitfinex","ETHUSD",1625109447774,3.4075,2206.3,2205.4,5.01]
["bitfinex","ETHUSD",1625109447879,2.1467,2206.3,2205.4,5.01]
["bitfinex","ETHUSD",1625109447974,1.1092,2206.3,2205.5,0.14]
["bitfinex","ETHUSD",1625109448075,18.9385,2206.7,2205.5,0.14]
["bitfinex","ETHUSD",1625109448180,18.9385,2206.7,2205.5,6.9377]
["bitfinex","ETHUSD",1625109448181,9.8749,2206.7,2205.5,6.9377]
["bitfinex","ETHUSD",1625109448275,9.8749,2206.7,2205.5,0.14]
["bitfinex","ETHUSD",1625109448382,0.12,2206.6,2205.5,5.15]
["bitfinex","ETHUSD",1625109448581,0.12,2206.6,2205.6,5.01]
["bitfinex","ETHUSD",1625109448675,0.12,2206.6,2205.5,5.15]
["bitfinex","ETHUSD",1625109448875,0.04,2206.5,2205.5,5.15]
["bitfinex","ETHUSD",1625109449077,9.8749,2206.7,2205.5,5.15]
["bitfinex","ETHUSD",1625109449377,6.79807,2206.5,2205.5,5.15]
["bitfinex","ETHUSD",1625109449476,6.79807,2206.5,2205.6,5.01]
["bitfinex","ETHUSD",1625109449726,6.79807,2206.5,2205.6,5.15]
["bitfinex","ETHUSD",1625109450026,6.79807,2206.5,2205.6,0.14]
["bitfinex","ETHUSD",1625109450177,5.01,2206.3,2205.4,1.0]
["bitfinex","ETHUSD",1625109450276,8.539069,2206.2,2205.4,1.0]
["bitfinex","ETHUSD",1625109450378,21.41381577,2206.2,2205.2,0.14]
["bitfinex","ETHUSD",1625109450480,5.01,2206.1,2204.7,7.83967392]
["bitfinex","ETHUSD",1625109450580,6.80036,2205.7,2204.9,0.14]
["bitfinex","ETHUSD",1625109450899,9.26202381,2206.0,2204.9,0.14]
["bitfinex","ETHUSD",1625109451005,0.16210211,2206.3,2205.0,2.40141469]
["bitfinex","ETHUSD",1625109451099,10.6731,2206.4,2205.1,9.64024235]
["bitfinex","ETHUSD",1625109451200,9.8749,2206.7,2205.4,8.38994121]
["bitfinex","ETHUSD",1625109451399,9.8749,2206.7,2205.6,5.01]
["bitfinex","ETHUSD",1625109451497,9.8749,2206.7,2205.6,8.3]
["bitfinex","ETHUSD",1625109451596,9.8749,2206.7,2205.7,8.11467558]
["bitfinex","ETHUSD",1625109451698,22.04205,2207.0,2205.7,8.25467558]
["bitfinex","ETHUSD",1625109451987,6.79679,2206.9,2205.9,5.01]
["bitfinex","ETHUSD",1625109452087,6.79679,2206.9,2205.8,6.79689]
["bitfinex","ETHUSD",1625109452088,10.19584,2206.9,2205.8,6.79689]
["bitfinex","ETHUSD",1625109452184,10.39584,2206.9,2205.8,6.79689]
["bitfinex","ETHUSD",1625109452285,0.1,2206.8,2206.0,0.14]
["bitfinex","ETHUSD",1625109452486,0.1,2206.8,2205.7,8.24912564]
["bitfinex","ETHUSD",1625109452583,0.1,2206.8,2206.1,0.14]
["bitfinex","ETHUSD",1625109453790,6.7973,2206.7,2206.1,0.14]
["bitfinex","ETHUSD",1625109456876,22.04205,2207.0,2206.1,0.14]
["bitfinex","ETHUSD",1625109457775,10.7088,2207.0,2206.1,0.14]
["bitfinex","ETHUSD",1625109457978,10.7088,2207.0,2206.2,5.01]
["bitfinex","ETHUSD",1625109458076,6.79605,2207.1,2206.2,5.01]
["bitfinex","ETHUSD",1625109458183,6.79605,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625109459032,0.12,2207.0,2206.3,0.14]
["bitfinex","ETHUSD",1625109459129,6.79605,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625109459632,6.79605,2207.1,2206.3,5.15]
["bitfinex","ETHUSD",1625109459737,16.888,2207.2,2206.3,5.15]
["bitfinex","ETHUSD",1625109459935,16.888,2207.2,2206.3,0.14]
["bitfinex","ETHUSD",1625109460036,16.888,2207.2,2206.5,5.01]
["bitfinex","ETHUSD",1625109460139,6.85,2207.2,2206.0,7.77935976]
["bitfinex","ETHUSD",1625109460237,6.85,2207.2,2206.4,0.14]
["bitfinex","ETHUSD",1625109460338,6.85,2207.2,2206.5,0.14]
["bitfinex","ETHUSD",1625109460440,6.85,2207.2,2206.6,6.7944]
["bitfinex","ETHUSD",1625109460541,6.85,2207.2,2206.7,0.06]
["bitfinex","ETHUSD",1625109460636,6.85,2207.2,2206.8,5.01]
["bitfinex","ETHUSD",1625109460740,6.85,2207.2,2206.8,5.15]
["bitfinex","ETHUSD",1625109461382,21.0631,2207.7,2206.8,5.15]
["bitfinex","ETHUSD",1625109461480,10.7051,2207.7,2206.8,5.15]
["bitfinex","ETHUSD",1625109461579,0.0001,2207.8,2206.8,5.15]
["bitfinex","ETHUSD",1625109462478,0.0001,2207.8,2206.9,6.79354]
["bitfinex","ETHUSD",1625109462680,0.0001,2207.8,2207.0,0.14]
["bitfinex","ETHUSD",1625109463831,6.794,2207.8,2207.0,0.14]
["bitfinex","ETHUSD",1625109464031,0.18,2207.7,2207.0,0.14]
["bitfinex","ETHUSD",1625109464135,3.2491,2207.7,2207.0,0.14]
["bitfinex","ETHUSD",1625109464832,3.23842356,2207.7,2207.0,0.14]
["bitfinex","ETHUSD",1625109465033,10.03259356,2207.7,2207.0,0.14]
["bitfinex","ETHUSD",1625109466427,16.88259356,2207.7,2207.0,0.14]
["bitfinex","ETHUSD",1625109466626,10.08842356,2207.7,2207.0,0.14]
["bitfinex","ETHUSD",1625109467425,3.23842356,2207.7,2207.0,0.14]
["bitfinex","ETHUSD",1625109467526,0.0001,2207.8,2207.0,0.14]
["bitfinex","ETHUSD",1625109467827,0.0001,2207.8,2207.0,6.93333]
["bitfinex","ETHUSD",1625109467927,0.0001,2207.8,2207.2,5.01]
["bitfinex","ETHUSD",1625109468132,0.0001,2207.8,2207.3,0.14]
["bitfinex","ETHUSD",1625109468331,6.64298,2208.1,2207.4,6.65]
["bitfinex","ETHUSD",1625109468429,13.86018094,2208.1,2207.4,6.65]
["bitfinex","ETHUSD",1625109469028,13.86018094,2208.1,2207.3,0.14]
["bitfinex","ETHUSD",1625109471230,6.64298,2208.1,2207.3,0.14]
["bitfinex","ETHUSD",1625109471329,17.48962727,2208.3,2207.3,7.8543155]
["bitfinex","ETHUSD",1625109471426,17.48962727,2208.3,2207.3,4.8057]
["bitfinex","ETHUSD",1625109471527,17.35662534,2208.3,2207.5,5.01]
["bitfinex","ETHUSD",1625109471725,17.35662534,2208.3,2207.6,0.14]
["bitfinex","ETHUSD",1625109471825,24.14888534,2208.3,2207.6,0.14]
["bitfinex","ETHUSD",1625109471925,0.14,2208.2,2207.6,0.14]
["bitfinex","ETHUSD",1625109472258,13.80118534,2208.3,2207.2,5.01]
["bitfinex","ETHUSD",1625109472359,13.80118534,2208.3,2207.3,0.14]
["bitfinex","ETHUSD",1625109472460,6.79226,2208.3,2207.3,0.14]
["bitfinex","ETHUSD",1625109473461,6.79291,2208.1,2207.3,0.14]
["bitfinex","ETHUSD",1625109473666,28.59904182,2208.5,2207.3,0.14]
["bitfinex","ETHUSD",1625109473767,7.04215053,2208.4,2207.3,7.85222127]
["bitfinex","ETHUSD",1625109473863,7.04215053,2208.4,2207.3,0.14]
["bitfinex","ETHUSD",1625109473964,7.04215053,2208.4,2207.5,5.01]
["bitfinex","ETHUSD",1625109474064,7.04215053,2208.4,2207.4,5.01]
["bitfinex","ETHUSD",1625109474164,7.04215053,2208.4,2207.6,0.14]
["bitfinex","ETHUSD",1625109475478,7.04215053,2208.4,2207.6,6.93137]
["bitfinex","ETHUSD",1625109475678,7.04215053,2208.4,2207.8,5.01]
["bitfinex","ETHUSD",1625109475879,7.04215053,2208.4,2207.9,0.14]
["bitfinex","ETHUSD",1625109476928,7.07024727,2208.4,2207.9,0.14]
["bitfinex","ETHUSD",1625109477534,0.1,2208.3,2207.9,0.14]
["bitfinex","ETHUSD",1625109477632,6.85,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625109477733,7.35572159,2208.4,2207.9,0.14]
["bitfinex","ETHUSD",1625109477841,6.85,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625109478435,7.11520188,2208.4,2207.9,0.14]
["bitfinex","ETHUSD",1625109478732,6.85,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625109478991,7.1074167,2208.4,2207.9,0.14]
["bitfinex","ETHUSD",1625109479935,13.64186,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625109480038,6.79186,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625109480137,7.22179803,2208.4,2207.9,0.14]
["bitfinex","ETHUSD",1625109480236,8.13639137,2208.6,2207.9,0.14]
["bitfinex","ETHUSD",1625109482495,8.08639137,2208.6,2207.9,0.14]
["bitfinex","ETHUSD",1625109482684,8.08639137,2208.6,2207.5,11.80144]
["bitfinex","ETHUSD",1625109482785,0.56383874,2208.6,2207.7,0.14]
["bitfinex","ETHUSD",1625109483588,0.56383874,2208.6,2207.9,5.01]
["bitfinex","ETHUSD",1625109483790,7.85437729,2208.6,2207.9,5.01]
["bitfinex","ETHUSD",1625109484394,7.85437729,2208.6,2207.7,0.14]
["bitfinex","ETHUSD",1625109484496,9.40323809,2208.3,2207.5,1.0]
["bitfinex","ETHUSD",1625109484594,9.36397079,2208.3,2207.5,1.0]
["bitfinex","ETHUSD",1625109484690,6.79384,2208.0,2207.5,1.0]
["bitfinex","ETHUSD",1625109484792,7.98649599,2207.9,2207.5,1.0]
["bitfinex","ETHUSD",1625109484990,3.5565,2208.0,2207.5,1.0]
["bitfinex","ETHUSD",1625109485191,11.76529734,2208.0,2207.5,1.0]
["bitfinex","ETHUSD",1625109485293,11.76529734,2208.0,2206.9,9.05717]
["bitfinex","ETHUSD",1625109485406,0.04,2207.9,2206.9,9.05717]
["bitfinex","ETHUSD",1625109485727,11.90308773,2208.0,2206.9,9.05717]
["bitfinex","ETHUSD",1625109486331,3.69429039,2208.0,2206.9,9.05717]
["bitfinex","ETHUSD",1625109486436,6.79446,2207.7,2206.9,9.05717]
["bitfinex","ETHUSD",1625109486580,9.05911,2208.0,2206.9,9.05717]
["bitfinex","ETHUSD",1625109487380,9.05911,2208.0,2207.1,5.01]
["bitfinex","ETHUSD",1625109487679,6.79399,2207.8,2207.1,11.80379]
["bitfinex","ETHUSD",1625109487784,3.4538,2207.8,2206.9,9.05717]
["bitfinex","ETHUSD",1625109488195,3.4538,2207.8,2207.1,5.01]
["bitfinex","ETHUSD",1625109489003,10.41711,2208.0,2207.1,5.01]
["bitfinex","ETHUSD",1625109489096,9.05911,2208.0,2207.1,5.01]
["bitfinex","ETHUSD",1625109489299,6.7943,2207.6,2207.1,5.01]
["bitfinex","ETHUSD",1625109490589,15.8534095,2208.0,2207.0,6.79393]
["bitfinex","ETHUSD",1625109490687,15.8534095,2208.0,2207.2,5.01]
["bitfinex","ETHUSD",1625109490987,15.8534095,2208.0,2207.0,5.01]
["bitfinex","ETHUSD",1625109491190,20.5410095,2208.0,2207.0,5.01]
["bitfinex","ETHUSD",1625109491788,6.79424,2207.6,2207.0,5.01]
["bitfinex","ETHUSD",1625109491889,6.79424,2207.6,2207.1,5.01]
["bitfinex","ETHUSD",1625109492690,0.0329193,2207.5,2207.1,5.01]
["bitfinex","ETHUSD",1625109493293,6.8274693,2207.5,2207.1,5.01]
["bitfinex","ETHUSD",1625109493391,10.1945693,2207.5,2207.1,5.01]
["bitfinex","ETHUSD",1625109493495,11.4560693,2207.5,2206.9,5.15]
["bitfinex","ETHUSD",1625109493594,8.30198108,2207.4,2206.9,0.14]
["bitfinex","ETHUSD",1625109493695,8.30198108,2207.4,2206.7,9.9197]
["bitfinex","ETHUSD",1625109493795,0.08,2207.4,2206.7,9.9197]
["bitfinex","ETHUSD",1625109493893,0.04,2207.3,2206.6,0.14]
["bitfinex","ETHUSD",1625109494504,6.79586,2207.1,2206.6,0.14]
["bitfinex","ETHUSD",1625109494600,6.79586,2207.1,2206.3,1.0]
["bitfinex","ETHUSD",1625109494771,6.79586,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625109494772,8.1197752,2207.0,2206.3,0.14]
["bitfinex","ETHUSD",1625109494860,0.156214,2206.9,2206.0,1.14]
["bitfinex","ETHUSD",1625109494959,12.76574418,2207.0,2206.0,1.14]
["bitfinex","ETHUSD",1625109495058,0.06,2206.9,2206.0,1.14]
["bitfinex","ETHUSD",1625109495159,12.76574418,2207.0,2206.0,1.14]
["bitfinex","ETHUSD",1625109495160,20.76574418,2207.0,2206.0,1.14]
["bitfinex","ETHUSD",1625109495459,3.3990609,2206.9,2206.0,1.14]
["bitfinex","ETHUSD",1625109495559,6.79792,2206.5,2206.0,1.0]
["bitfinex","ETHUSD",1625109495660,8.59881248,2206.4,2205.4,0.14]
["bitfinex","ETHUSD",1625109495759,0.17584317,2206.3,2205.1,10.3161]
["bitfinex","ETHUSD",1625109495933,0.17584317,2206.3,2205.1,10.4561]
["bitfinex","ETHUSD",1625109496430,5.01,2206.2,2205.1,0.14]
["bitfinex","ETHUSD",1625109496535,6.80052,2205.8,2204.6,6.85]
["bitfinex","ETHUSD",1625109496630,8.66123956,2205.7,2204.8,0.14]
["bitfinex","ETHUSD",1625109496731,8.66123956,2205.7,2204.6,6.85]
["bitfinex","ETHUSD",1625109496828,8.66123956,2205.7,2204.6,6.99]
["bitfinex","ETHUSD",1625109497714,6.80183,2205.4,2204.6,6.99]
["bitfinex","ETHUSD",1625109497815,6.80183,2205.4,2204.8,5.01]
["bitfinex","ETHUSD",1625109498514,0.03295333,2205.5,2204.8,5.01]
["bitfinex","ETHUSD",1625109499436,0.03295333,2205.5,2204.8,5.15]
["bitfinex","ETHUSD",1625109501140,0.03295333,2205.5,2204.8,11.95002]
["bitfinex","ETHUSD",1625109502587,0.03295333,2205.5,2204.9,5.01]
["bitfinex","ETHUSD",1625109502686,0.03295333,2205.5,2204.8,11.95002]
["bitfinex","ETHUSD",1625109502838,0.03295333,2205.5,2205.1,5.01]
["bitfinex","ETHUSD",1625109503137,0.03295333,2205.5,2205.2,0.14]
["bitfinex","ETHUSD",1625109503239,10.0461,2206.3,2205.2,0.14]
["bitfinex","ETHUSD",1625109503539,8.34331102,2206.6,2205.2,0.14]
["bitfinex","ETHUSD",1625109503746,42.22933,2206.7,2205.2,0.14]
["bitfinex","ETHUSD",1625109503848,0.04,2206.6,2205.2,0.14]
["bitfinex","ETHUSD",1625109504350,3.4396647,2206.6,2205.2,0.14]
["bitfinex","ETHUSD",1625109504648,3.3996647,2206.6,2205.2,0.14]
["bitfinex","ETHUSD",1625109504749,6.79911,2206.3,2205.3,6.79901]
["bitfinex","ETHUSD",1625109504854,42.22933,2206.7,2205.5,5.01]
["bitfinex","ETHUSD",1625109504953,20.5314,2206.7,2205.6,8.6794327]
["bitfinex","ETHUSD",1625109505048,20.5314,2206.7,2205.6,13.8294327]
["bitfinex","ETHUSD",1625109505252,10.6158,2206.7,2205.8,3.29]
["bitfinex","ETHUSD",1625109505348,10.8513,2206.8,2206.0,5.01]
["bitfinex","ETHUSD",1625109505448,21.3487,2207.2,2206.0,5.01]
["bitfinex","ETHUSD",1625109505649,21.3487,2207.2,2206.1,5.15]
["bitfinex","ETHUSD",1625109505747,10.5607,2207.2,2206.1,12.86736623]
["bitfinex","ETHUSD",1625109505850,10.5607,2207.2,2206.2,6.79606]
["bitfinex","ETHUSD",1625109505991,10.5607,2207.2,2206.4,5.01]
["bitfinex","ETHUSD",1625109506091,6.79602,2207.3,2206.4,5.01]
["bitfinex","ETHUSD",1625109506190,6.79602,2207.3,2206.5,0.14]
["bitfinex","ETHUSD",1625109506492,10.1201,2207.5,2206.5,5.15]
["bitfinex","ETHUSD",1625109506595,10.1201,2207.5,2206.5,0.14]
["bitfinex","ETHUSD",1625109506690,10.1201,2207.5,2206.7,5.01]
["bitfinex","ETHUSD",1625109506794,10.1201,2207.5,2206.4,17.23871748]
["bitfinex","ETHUSD",1625109506893,10.1201,2207.5,2206.8,0.14]
["bitfinex","ETHUSD",1625109506993,10.1201,2207.5,2206.6,1.0809]
["bitfinex","ETHUSD",1625109507094,10.1201,2207.5,2206.9,0.14]
["bitfinex","ETHUSD",1625109507194,27.56003,2207.7,2206.9,0.14]
["bitfinex","ETHUSD",1625109507195,27.56003,2207.7,2206.9,3.7602]
["bitfinex","ETHUSD",1625109507295,6.79473,2207.7,2206.9,8.7702]
["bitfinex","ETHUSD",1625109507494,16.8616,2207.9,2206.9,3.7602]
["bitfinex","ETHUSD",1625109507495,10.0116,2207.9,2206.9,3.7602]
["bitfinex","ETHUSD",1625109507596,10.0116,2207.9,2207.1,5.01]
["bitfinex","ETHUSD",1625109507694,3.3975512,2208.0,2207.1,5.01]
["bitfinex","ETHUSD",1625109507796,3.3975512,2208.0,2207.2,0.14]
["bitfinex","ETHUSD",1625109507898,11.32806,2208.1,2207.2,0.14]
["bitfinex","ETHUSD",1625109508099,37.4492,2208.4,2207.2,7.90220334]
["bitfinex","ETHUSD",1625109508260,6.7935,2208.2,2207.2,0.14]
["bitfinex","ETHUSD",1625109508356,6.7935,2208.2,2207.2,5.15]
["bitfinex","ETHUSD",1625109509052,6.7935,2208.2,2207.2,0.14]
["bitfinex","ETHUSD",1625109509153,5.01,2208.0,2207.2,0.14]
["bitfinex","ETHUSD",1625109509255,6.79445,2207.8,2207.2,0.14]
["bitfinex","ETHUSD",1625109509755,11.26605,2207.8,2206.8,1.0]
["bitfinex","ETHUSD",1625109509852,8.14621853,2207.7,2206.9,0.14]
["bitfinex","ETHUSD",1625109510052,8.20621853,2207.7,2206.9,0.14]
["bitfinex","ETHUSD",1625109510352,0.06,2207.7,2206.9,0.14]
["bitfinex","ETHUSD",1625109510973,0.04,2207.6,2206.9,0.14]
["bitfinex","ETHUSD",1625109511171,8.0,2207.8,2206.9,0.14]
["bitfinex","ETHUSD",1625109511273,3.3978936,2207.8,2206.9,0.14]
["bitfinex","ETHUSD",1625109511369,5.01,2207.7,2206.9,0.14]
["bitfinex","ETHUSD",1625109511471,6.79582,2207.4,2206.9,0.14]
["bitfinex","ETHUSD",1625109512074,18.47137619,2207.9,2206.9,0.14]
["bitfinex","ETHUSD",1625109512277,10.0979,2207.9,2206.9,0.14]
["bitfinex","ETHUSD",1625109512580,10.0979,2207.9,2207.0,5.01]
["bitfinex","ETHUSD",1625109512751,9.05945,2208.0,2207.1,0.14]
["bitfinex","ETHUSD",1625109513404,6.79412,2207.9,2207.1,0.14]
["bitfinex","ETHUSD",1625109513501,9.05945,2208.0,2207.1,0.14]
["bitfinex","ETHUSD",1625109515289,6.79474,2207.7,2207.1,0.14]
["bitfinex","ETHUSD",1625109515389,9.05945,2208.0,2207.2,5.01]
["bitfinex","ETHUSD",1625109515589,9.05945,2208.0,2207.1,0.14]
["bitfinex","ETHUSD",1625109516643,6.79425,2207.8,2207.1,0.14]
["bitfinex","ETHUSD",1625109517260,0.06,2207.7,2207.1,0.14]
["bitfinex","ETHUSD",1625109517358,6.79425,2207.8,2207.1,0.14]
["bitfinex","ETHUSD",1625109524905,11.41625,2207.8,2207.1,0.14]
["bitfinex","ETHUSD",1625109525310,5.01,2207.6,2206.6,6.01]
["bitfinex","ETHUSD",1625109525409,5.01,2207.6,2206.6,6.15]
["bitfinex","ETHUSD",1625109525511,6.79602,2207.2,2206.6,6.01]
["bitfinex","ETHUSD",1625109525612,10.29372,2207.2,2206.6,1.0]
["bitfinex","ETHUSD",1625109526249,10.29372,2207.2,2206.3,14.21029]
["bitfinex","ETHUSD",1625109526342,0.13941124,2207.1,2206.3,14.21029]
["bitfinex","ETHUSD",1625109526642,6.93568124,2207.1,2206.3,14.21029]
["bitfinex","ETHUSD",1625109526744,6.79627,2207.1,2206.3,14.21029]
["bitfinex","ETHUSD",1625109526943,6.79627,2207.1,2206.3,5.15]
["bitfinex","ETHUSD",1625109527145,6.79627,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625109527245,6.79627,2207.1,2206.5,5.01]
["bitfinex","ETHUSD",1625109527347,6.79627,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625109530467,6.79627,2207.1,2206.3,6.93597]
["bitfinex","ETHUSD",1625109530742,6.79627,2207.1,2206.5,5.01]
["bitfinex","ETHUSD",1625109531145,6.79627,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625109531642,6.85627,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625109532549,6.79627,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625109533602,6.79627,2207.1,2206.3,6.93619]
["bitfinex","ETHUSD",1625109534608,6.79627,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625109534704,11.36937,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625109534803,7.27984903,2207.0,2206.3,0.14]
["bitfinex","ETHUSD",1625109536248,9.06235,2207.2,2206.3,0.14]
["bitfinex","ETHUSD",1625109536347,3.3985827,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625109536447,6.79658,2206.9,2206.3,6.93643]
["bitfinex","ETHUSD",1625109536547,6.79658,2206.9,2206.3,0.14]
["bitfinex","ETHUSD",1625109536847,7.126681,2206.8,2206.3,0.14]
["bitfinex","ETHUSD",1625109536958,7.126681,2206.8,2206.0,5.01]
["bitfinex","ETHUSD",1625109537050,7.126681,2206.8,2206.0,5.15]
["bitfinex","ETHUSD",1625109537248,7.126681,2206.8,2206.0,5.01]
["bitfinex","ETHUSD",1625109537795,10.525723,2206.8,2206.0,5.01]
["bitfinex","ETHUSD",1625109537995,6.7985,2206.4,2206.0,5.01]
["bitfinex","ETHUSD",1625109538093,10.333,2206.4,2206.0,5.01]
["bitfinex","ETHUSD",1625109538300,7.09056511,2206.3,2205.8,5.01]
["bitfinex","ETHUSD",1625109538399,7.13143114,2206.3,2205.8,5.01]
["bitfinex","ETHUSD",1625109538694,7.13143114,2206.3,2205.7,1.14]
["bitfinex","ETHUSD",1625109539145,7.13143114,2206.3,2205.2,10.4553]
["bitfinex","ETHUSD",1625109539146,21.93001114,2206.3,2205.2,19.52043]
["bitfinex","ETHUSD",1625109539248,0.2,2206.2,2205.4,0.14]
["bitfinex","ETHUSD",1625109539347,0.40255491,2206.2,2205.4,0.14]
["bitfinex","ETHUSD",1625109539447,5.01,2206.1,2205.2,10.4553]
["bitfinex","ETHUSD",1625109539549,5.01,2206.1,2205.0,11.6337]
["bitfinex","ETHUSD",1625109539550,8.88047119,2206.0,2205.0,11.6337]
["bitfinex","ETHUSD",1625109539648,9.06344104,2206.0,2205.0,1.0]
["bitfinex","ETHUSD",1625109540167,6.80106,2205.6,2204.8,0.14]
["bitfinex","ETHUSD",1625109540276,7.19580852,2205.5,2204.8,0.14]
["bitfinex","ETHUSD",1625109540367,7.19580852,2205.5,2204.7,6.85]
["bitfinex","ETHUSD",1625109540469,7.19580852,2205.5,2204.6,9.06753]
["bitfinex","ETHUSD",1625109540566,7.33272098,2205.5,2204.6,9.06753]
["bitfinex","ETHUSD",1625109540873,15.33272098,2205.5,2204.5,0.14]
["bitfinex","ETHUSD",1625109541117,0.08,2205.4,2204.4,7.76527129]
["bitfinex","ETHUSD",1625109541199,7.03447304,2205.3,2204.4,7.84728804]
["bitfinex","ETHUSD",1625109541297,0.23226304,2205.3,2204.4,7.84728804]
["bitfinex","ETHUSD",1625109541397,15.17654985,2205.5,2204.4,7.84728804]
["bitfinex","ETHUSD",1625109541398,0.13666727,2205.5,2204.5,0.14]
["bitfinex","ETHUSD",1625109541499,12.82249797,2205.6,2204.5,0.14]
["bitfinex","ETHUSD",1625109541696,12.82249797,2205.6,2204.6,0.06]
["bitfinex","ETHUSD",1625109542048,5.524,2205.6,2204.6,0.06]
["bitfinex","ETHUSD",1625109542145,5.524,2205.6,2204.7,5.15]
["bitfinex","ETHUSD",1625109542146,1.2143,2205.6,2204.7,5.15]
["bitfinex","ETHUSD",1625109542297,21.1326,2206.0,2205.0,6.79981]
["bitfinex","ETHUSD",1625109542395,13.98352145,2206.1,2205.0,6.79981]
["bitfinex","ETHUSD",1625109542498,7.06498958,2205.9,2205.2,5.01]
["bitfinex","ETHUSD",1625109542799,7.06498958,2205.9,2205.0,0.14]
["bitfinex","ETHUSD",1625109542896,7.06498958,2205.9,2205.0,5.15]
["bitfinex","ETHUSD",1625109542996,7.06498958,2205.9,2205.0,0.14]
["bitfinex","ETHUSD",1625109543096,7.06498958,2205.9,2205.2,5.01]
["bitfinex","ETHUSD",1625109543195,7.06498958,2205.9,2204.9,5.01]
["bitfinex","ETHUSD",1625109543295,7.06498958,2205.9,2205.3,0.14]
["bitfinex","ETHUSD",1625109543396,14.07392783,2206.1,2205.3,0.14]
["bitfinex","ETHUSD",1625109543697,10.6755,2206.2,2205.3,6.93885]
["bitfinex","ETHUSD",1625109543698,7.09379738,2206.2,2205.3,6.93885]
["bitfinex","ETHUSD",1625109543798,21.0362,2206.5,2205.3,6.93885]
["bitfinex","ETHUSD",1625109543799,7.42515883,2206.4,2205.3,6.93885]
["bitfinex","ETHUSD",1625109543898,10.7161,2206.5,2205.3,11.43915]
["bitfinex","ETHUSD",1625109543999,7.05628229,2206.4,2205.5,5.01]
["bitfinex","ETHUSD",1625109544102,7.1019878,2206.6,2205.6,7.61852959]
["bitfinex","ETHUSD",1625109544249,7.11876624,2206.6,2205.6,7.78894667]
["bitfinex","ETHUSD",1625109544353,7.11876624,2206.6,2205.6,12.79894667]
["bitfinex","ETHUSD",1625109544548,20.9048,2206.7,2205.6,12.79894667]
["bitfinex","ETHUSD",1625109544647,10.0357,2206.7,2205.6,12.79894667]
["bitfinex","ETHUSD",1625109544749,10.0357,2206.7,2205.7,5.01]
["bitfinex","ETHUSD",1625109544848,10.0357,2206.7,2205.8,13.09242451]
["bitfinex","ETHUSD",1625109544949,10.0357,2206.7,2205.8,0.14]
["bitfinex","ETHUSD",1625109545048,10.0357,2206.7,2206.0,5.01]
["bitfinex","ETHUSD",1625109545148,7.78598919,2206.9,2206.0,5.01]
["bitfinex","ETHUSD",1625109545249,7.78598919,2206.9,2206.1,0.14]
["bitfinex","ETHUSD",1625109545450,14.58315919,2206.9,2206.1,0.14]
["bitfinex","ETHUSD",1625109545751,7.78598919,2206.9,2206.2,5.01]
["bitfinex","ETHUSD",1625109545851,0.9994,2207.1,2206.2,5.01]
["bitfinex","ETHUSD",1625109545953,7.11518164,2207.0,2206.3,0.14]
["bitfinex","ETHUSD",1625109546050,0.9994,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625109546519,0.9994,2207.1,2206.3,14.63233094]
["bitfinex","ETHUSD",1625109546620,0.9994,2207.1,2206.3,17.90223094]
["bitfinex","ETHUSD",1625109546708,0.9994,2207.1,2206.5,5.01]
["bitfinex","ETHUSD",1625109546909,0.9994,2207.1,2206.6,0.14]
["bitfinex","ETHUSD",1625109547007,0.9994,2207.1,2206.6,5.15]
["bitfinex","ETHUSD",1625109547108,0.9994,2207.1,2206.6,0.14]
["bitfinex","ETHUSD",1625109547511,0.8994,2207.1,2206.6,0.14]
["bitfinex","ETHUSD",1625109548014,0.8994,2207.1,2206.6,5.15]
["bitfinex","ETHUSD",1625109548412,0.8994,2207.1,2206.7,7.79665409]
["bitfinex","ETHUSD",1625109548612,0.8994,2207.1,2206.9,11.80406]
["bitfinex","ETHUSD",1625109548769,0.8994,2207.1,2206.9,15.75876]
["bitfinex","ETHUSD",1625109548866,0.8994,2207.1,2207.0,24.95]
["bitfinex","ETHUSD",1625109549518,0.8994,2207.1,2207.0,5.15]
["bitfinex","ETHUSD",1625109549819,0.8994,2207.1,2207.0,0.14]
["bitfinex","ETHUSD",1625109552367,0.8994,2207.1,2207.0,15.39]
["bitfinex","ETHUSD",1625109552470,0.8994,2207.1,2207.0,18.6895]
["bitfinex","ETHUSD",1625109552575,0.8994,2207.1,2207.0,6.7495]
["bitfinex","ETHUSD",1625109553299,0.8994,2207.1,2207.0,17.8995]
["bitfinex","ETHUSD",1625109553502,0.8994,2207.1,2207.0,17.8395]
["bitfinex","ETHUSD",1625109553905,0.8994,2207.1,2207.0,6.6895]
["bitfinex","ETHUSD",1625109554003,0.8994,2207.1,2207.0,3.39]
["bitfinex","ETHUSD",1625109554304,0.8994,2207.1,2207.0,9.79]
["bitfinex","ETHUSD",1625109554709,0.8994,2207.1,2206.8,14.06809]
["bitfinex","ETHUSD",1625109554807,0.8994,2207.1,2207.0,5.01]
["bitfinex","ETHUSD",1625109554909,0.8994,2207.1,2206.8,14.06809]
["bitfinex","ETHUSD",1625109555008,0.8994,2207.1,2207.0,0.14]
["bitfinex","ETHUSD",1625109556293,0.8994,2207.1,2206.6,1.0]
["bitfinex","ETHUSD",1625109556390,0.8994,2207.1,2206.8,0.14]
["bitfinex","ETHUSD",1625109560510,0.8494,2207.1,2206.8,0.14]
["bitfinex","ETHUSD",1625109561413,0.8494,2207.1,2206.8,7.91743862]
["bitfinex","ETHUSD",1625109561519,0.8494,2207.1,2206.8,12.42953862]
["bitfinex","ETHUSD",1625109561617,0.8494,2207.1,2206.8,17.37469962]
["bitfinex","ETHUSD",1625109561715,0.8494,2207.1,2207.0,20.91]
["bitfinex","ETHUSD",1625109561915,0.8494,2207.1,2207.0,21.05]
["bitfinex","ETHUSD",1625109562015,27.84244732,2208.2,2207.1,19.6]
["bitfinex","ETHUSD",1625109562114,27.84244732,2208.2,2207.4,6.79234]
["bitfinex","ETHUSD",1625109562258,7.24334732,2208.2,2207.6,5.01]
["bitfinex","ETHUSD",1625109562358,3.3968232,2208.3,2207.6,5.01]
["bitfinex","ETHUSD",1625109562459,13.97212751,2208.4,2207.6,5.15]
["bitfinex","ETHUSD",1625109562661,7.17940751,2208.4,2207.6,5.15]
["bitfinex","ETHUSD",1625109562758,8.12137158,2208.6,2207.6,5.15]
["bitfinex","ETHUSD",1625109562957,0.1,2208.5,2207.6,5.15]
["bitfinex","ETHUSD",1625109563161,8.12137158,2208.6,2207.6,5.15]
["bitfinex","ETHUSD",1625109563561,8.12137158,2208.6,2207.6,0.14]
["bitfinex","ETHUSD",1625109564063,8.12137158,2208.6,2207.6,5.15]
["bitfinex","ETHUSD",1625109564531,14.91361158,2208.6,2207.6,5.15]
["bitfinex","ETHUSD",1625109564930,22.95155505,2208.6,2207.6,0.14]
["bitfinex","ETHUSD",1625109565030,0.04,2208.5,2207.6,0.14]
["bitfinex","ETHUSD",1625109565336,3.3967156,2208.4,2207.6,0.14]
["bitfinex","ETHUSD",1625109565434,7.5,2208.2,2207.2,9.05646]
["bitfinex","ETHUSD",1625109565532,7.62450423,2208.1,2207.2,9.05646]
["bitfinex","ETHUSD",1625109565634,7.62450423,2208.1,2207.3,0.14]
["bitfinex","ETHUSD",1625109566137,7.62450423,2208.1,2207.4,5.01]
["bitfinex","ETHUSD",1625109566338,7.86548011,2208.3,2207.5,0.14]
["bitfinex","ETHUSD",1625109566438,14.65868011,2208.3,2207.5,0.14]
["bitfinex","ETHUSD",1625109567102,6.7932,2208.3,2207.5,0.14]
["bitfinex","ETHUSD",1625109567205,6.85,2208.3,2207.5,0.14]
["bitfinex","ETHUSD",1625109567505,6.85,2208.3,2207.7,5.01]
["bitfinex","ETHUSD",1625109567705,6.85,2208.3,2207.7,9.5411]
["bitfinex","ETHUSD",1625109567806,6.85,2208.3,2207.8,0.14]
["bitfinex","ETHUSD",1625109567902,6.85,2208.3,2207.9,5.01]
["bitfinex","ETHUSD",1625109568105,6.85,2208.3,2207.9,5.15]
["bitfinex","ETHUSD",1625109569556,6.85,2208.3,2207.9,10.31122019]
["bitfinex","ETHUSD",1625109569753,6.85,2208.3,2208.0,0.12]
["bitfinex","ETHUSD",1625109569857,6.85,2208.3,2208.0,5.13]
["bitfinex","ETHUSD",1625109569954,6.85,2208.3,2208.1,5.15]
["bitfinex","ETHUSD",1625109570057,0.60178221,2208.6,2208.1,5.15]
["bitfinex","ETHUSD",1625109570155,0.56383874,2208.6,2208.2,5.01]
["bitfinex","ETHUSD",1625109570254,0.03799288,2208.4,2208.2,3.7192]
["bitfinex","ETHUSD",1625109570354,0.03799288,2208.4,2208.3,0.14]
["bitfinex","ETHUSD",1625109570454,0.03799288,2208.4,2208.3,5.15]
["bitfinex","ETHUSD",1625109571277,0.03799288,2208.4,2208.3,11.93922]
["bitfinex","ETHUSD",1625109571364,0.03799288,2208.4,2208.3,5.15]
["bitfinex","ETHUSD",1625109571661,0.03799288,2208.4,2208.3,0.14]
["bitfinex","ETHUSD",1625109572666,0.03799288,2208.4,2208.3,5.15]
["bitfinex","ETHUSD",1625109573511,0.03799288,2208.4,2208.3,0.14]
["bitfinex","ETHUSD",1625109575214,0.03799288,2208.4,2208.3,5.15]
["bitfinex","ETHUSD",1625109575313,0.03799288,2208.4,2208.3,0.14]
["bitfinex","ETHUSD",1625109575512,0.03799288,2208.4,2208.3,5.15]
["bitfinex","ETHUSD",1625109576173,0.03799288,2208.4,2208.3,0.14]
["bitfinex","ETHUSD",1625109578009,0.56383874,2208.6,2208.4,6.7887]
["bitfinex","ETHUSD",1625109578108,0.56383874,2208.6,2208.5,17.26]
["bitfinex","ETHUSD",1625109578209,0.56383874,2208.6,2208.5,17.4]
["bitfinex","ETHUSD",1625109579964,0.56383874,2208.6,2208.5,5.15]
["bitfinex","ETHUSD",1625109580065,0.56383874,2208.6,2208.5,10.15]
["bitfinex","ETHUSD",1625109580312,0.56383874,2208.6,2208.5,17.97406281]
["bitfinex","ETHUSD",1625109581013,0.56383874,2208.6,2208.5,10.15]
["bitfinex","ETHUSD",1625109582651,0.56383874,2208.6,2208.5,17.97752085]
["bitfinex","ETHUSD",1625109583057,0.56383874,2208.6,2208.5,24.32752085]
["bitfinex","ETHUSD",1625109583257,0.56383874,2208.6,2208.5,24.22752085]
["bitfinex","ETHUSD",1625109583358,6.85,2209.4,2208.8,5.01]
["bitfinex","ETHUSD",1625109583557,6.85,2209.4,2208.9,0.14]
["bitfinex","ETHUSD",1625109583757,6.85,2209.4,2208.9,12.86901357]
["bitfinex","ETHUSD",1625109583858,6.85,2209.4,2208.9,19.65718357]
["bitfinex","ETHUSD",1625109584158,6.85,2209.4,2208.9,11.93817]
["bitfinex","ETHUSD",1625109586205,6.85,2209.4,2209.0,5.01]
["bitfinex","ETHUSD",1625109586399,6.85,2209.4,2209.1,0.14]
["bitfinex","ETHUSD",1625109586600,6.85,2209.4,2209.1,2.4686196]
["bitfinex","ETHUSD",1625109586698,6.85,2209.4,2209.0,11.79792]
["bitfinex","ETHUSD",1625109586897,6.85,2209.4,2209.1,0.14]
["bitfinex","ETHUSD",1625109587071,6.85,2209.4,2209.1,7.87093587]
["bitfinex","ETHUSD",1625109587154,6.85,2209.4,2209.1,12.79083587]
["bitfinex","ETHUSD",1625109587253,6.85,2209.4,2209.2,0.08]
["bitfinex","ETHUSD",1625109587460,21.2383,2210.2,2209.3,0.14]
["bitfinex","ETHUSD",1625109587461,14.06233233,2210.1,2209.3,0.14]
["bitfinex","ETHUSD",1625109587652,14.06233233,2210.1,2209.5,6.7862]
["bitfinex","ETHUSD",1625109587850,6.85,2210.1,2209.5,6.7862]
["bitfinex","ETHUSD",1625109587947,6.85,2210.1,2209.6,0.14]
["bitfinex","ETHUSD",1625109588049,6.85,2210.1,2209.6,4.2504]
["bitfinex","ETHUSD",1625109590103,17.12742114,2210.3,2209.6,4.2504]
["bitfinex","ETHUSD",1625109590199,9.9271,2210.3,2209.6,4.2504]
["bitfinex","ETHUSD",1625109590398,9.9271,2210.3,2209.6,11.03638]
["bitfinex","ETHUSD",1625109590497,7.62617676,2210.5,2209.8,5.01]
["bitfinex","ETHUSD",1625109590698,7.62617676,2210.5,2209.8,5.15]
["bitfinex","ETHUSD",1625109591549,7.62617676,2210.5,2209.8,11.93518]
["bitfinex","ETHUSD",1625109591653,7.62617676,2210.5,2209.8,0.14]
["bitfinex","ETHUSD",1625109591848,0.2,2210.4,2209.8,0.14]
["bitfinex","ETHUSD",1625109592147,25.18239489,2210.7,2209.8,0.14]
["bitfinex","ETHUSD",1625109592351,33.18239489,2210.7,2209.8,0.14]
["bitfinex","ETHUSD",1625109592548,6.78603,2210.5,2209.8,0.14]
["bitfinex","ETHUSD",1625109592649,7.85054158,2210.4,2209.8,0.14]
["bitfinex","ETHUSD",1625109592750,6.78603,2210.5,2209.8,0.14]
["bitfinex","ETHUSD",1625109593153,7.88106762,2210.4,2209.8,0.14]
["bitfinex","ETHUSD",1625109593356,19.27432542,2210.4,2209.8,0.14]
["bitfinex","ETHUSD",1625109593556,11.79712,2210.2,2209.8,0.14]
["bitfinex","ETHUSD",1625109593656,5.01,2210.2,2209.1,1.0]
["bitfinex","ETHUSD",1625109593809,5.01,2210.2,2209.0,13.50632141]
["bitfinex","ETHUSD",1625109593896,5.01,2210.2,2209.2,0.14]
["bitfinex","ETHUSD",1625109594197,11.27432542,2210.4,2209.2,0.14]
["bitfinex","ETHUSD",1625109594298,3.3932578,2210.4,2209.2,0.14]
["bitfinex","ETHUSD",1625109594398,3.3932578,2210.4,2209.2,7.94184604]
["bitfinex","ETHUSD",1625109594599,3.3932578,2210.4,2209.2,0.14]
["bitfinex","ETHUSD",1625109594600,11.46250449,2210.4,2209.2,0.14]
["bitfinex","ETHUSD",1625109594699,0.04,2210.3,2209.2,6.9274]
["bitfinex","ETHUSD",1625109594799,0.04,2210.3,2209.3,5.01]
["bitfinex","ETHUSD",1625109594898,0.08,2210.2,2209.2,6.7874]
["bitfinex","ETHUSD",1625109595002,0.08,2210.2,2209.4,0.14]
["bitfinex","ETHUSD",1625109595101,3.3932578,2210.4,2209.4,5.15]
["bitfinex","ETHUSD",1625109595398,3.3932578,2210.4,2209.4,0.14]
["bitfinex","ETHUSD",1625109595499,3.3932578,2210.4,2209.4,5.15]
["bitfinex","ETHUSD",1625109595900,3.3932578,2210.4,2209.4,11.93671]
["bitfinex","ETHUSD",1625109596043,3.3932578,2210.4,2209.2,3.613]
["bitfinex","ETHUSD",1625109596044,0.15288226,2210.3,2209.2,2.185]
["bitfinex","ETHUSD",1625109596149,5.01,2210.2,2209.2,2.185]
["bitfinex","ETHUSD",1625109596248,8.69057535,2210.1,2209.2,1.14]
["bitfinex","ETHUSD",1625109596347,5.01,2209.9,2209.2,1.0]
["bitfinex","ETHUSD",1625109596448,8.0291094,2209.8,2209.2,1.0]
["bitfinex","ETHUSD",1625109596648,0.06,2209.7,2209.2,1.0]
["bitfinex","ETHUSD",1625109596844,0.06,2209.7,2209.0,0.14]
["bitfinex","ETHUSD",1625109596946,6.78915,2209.5,2209.0,0.14]
["bitfinex","ETHUSD",1625109597143,19.4235716,2209.8,2209.0,0.14]
["bitfinex","ETHUSD",1625109597342,11.3944622,2209.8,2209.0,0.14]
["bitfinex","ETHUSD",1625109597642,3.3944622,2209.8,2209.0,0.14]
["bitfinex","ETHUSD",1625109597842,11.59967182,2209.8,2209.0,0.14]
["bitfinex","ETHUSD",1625109597941,11.5996717,2209.8,2209.0,0.14]
["bitfinex","ETHUSD",1625109598043,0.04,2209.7,2209.0,0.14]
["bitfinex","ETHUSD",1625109598396,6.82858,2209.7,2209.0,0.14]
["bitfinex","ETHUSD",1625109598699,8.10576051,2209.6,2208.5,1.0]
["bitfinex","ETHUSD",1625109598802,8.10576051,2209.6,2208.4,5.01]
["bitfinex","ETHUSD",1625109598803,5.01,2209.5,2208.6,0.14]
["bitfinex","ETHUSD",1625109598896,5.01,2209.5,2208.3,5.01]
["bitfinex","ETHUSD",1625109598897,5.11,2209.5,2208.3,5.01]
["bitfinex","ETHUSD",1625109598998,5.11,2209.5,2208.6,0.14]
["bitfinex","ETHUSD",1625109599198,5.01,2209.5,2208.6,0.14]
["bitfinex","ETHUSD",1625109599299,8.05527045,2209.6,2208.6,0.14]
["bitfinex","ETHUSD",1625109599399,21.2795,2209.8,2208.6,0.14]
["bitfinex","ETHUSD",1625109599556,29.2795,2209.8,2208.7,7.85293377]
["bitfinex","ETHUSD",1625109599649,29.2795,2209.8,2208.7,11.47603377]
["bitfinex","ETHUSD",1625109599749,18.5738,2209.8,2208.8,0.14]
["bitfinex","ETHUSD",1625109599847,10.5738,2209.8,2208.8,0.14]
["bitfinex","ETHUSD",1625109600250,10.5738,2209.8,2208.9,5.01]
["bitfinex","ETHUSD",1625109600448,10.5738,2209.8,2209.0,0.14]
["bitfinex","ETHUSD",1625109600763,17.4894,2209.9,2209.0,0.14]
["bitfinex","ETHUSD",1625109601232,17.4894,2209.9,2209.3,6.78725]
["bitfinex","ETHUSD",1625109601334,6.85,2209.9,2209.3,6.78725]
["bitfinex","ETHUSD",1625109601428,6.85,2209.9,2209.4,0.14]
["bitfinex","ETHUSD",1625109602436,3.3937245,2210.1,2209.4,0.14]
["bitfinex","ETHUSD",1625109603415,3.3937245,2210.1,2209.4,6.92695]
["bitfinex","ETHUSD",1625109604113,0.12,2210.0,2209.4,6.92695]
["bitfinex","ETHUSD",1625109604214,0.12,2210.0,2209.4,0.14]
["bitfinex","ETHUSD",1625109604416,6.90766,2210.0,2209.2,1.0]
["bitfinex","ETHUSD",1625109604514,6.90766,2210.0,2209.2,1.14]
["bitfinex","ETHUSD",1625109604716,3.3937245,2210.1,2209.2,1.14]
["bitfinex","ETHUSD",1625109604916,3.3937245,2210.1,2209.3,5.01]
["bitfinex","ETHUSD",1625109605173,3.3937245,2210.1,2209.2,0.14]
["bitfinex","ETHUSD",1625109605274,4.6843245,2210.1,2209.2,0.14]
["bitfinex","ETHUSD",1625109605573,0.1,2210.0,2209.2,0.14]
["bitfinex","ETHUSD",1625109605780,6.7886,2209.7,2209.2,0.14]
["bitfinex","ETHUSD",1625109605877,8.13838853,2209.6,2208.8,1.0]
["bitfinex","ETHUSD",1625109606074,5.01,2209.5,2208.8,1.0]
["bitfinex","ETHUSD",1625109606176,5.01,2209.4,2208.4,0.14]
["bitfinex","ETHUSD",1625109606875,0.2,2209.5,2208.4,0.14]
["bitfinex","ETHUSD",1625109607178,6.78979,2209.3,2208.6,6.78944]
["bitfinex","ETHUSD",1625109607613,5.78979,2209.3,2208.6,6.78944]
["bitfinex","ETHUSD",1625109608568,12.4478162,2209.5,2208.6,6.78944]
["bitfinex","ETHUSD",1625109608768,3.3947662,2209.5,2208.8,5.01]
["bitfinex","ETHUSD",1625109608869,9.8038,2209.7,2208.8,5.01]
["bitfinex","ETHUSD",1625109609073,9.8038,2209.7,2208.9,0.14]
["bitfinex","ETHUSD",1625109609365,9.8038,2209.7,2208.9,0.08916486]
["bitfinex","ETHUSD",1625109609568,9.8038,2209.7,2209.0,6.78802]
["bitfinex","ETHUSD",1625109609668,16.83732,2209.8,2209.0,6.78802]
["bitfinex","ETHUSD",1625109609769,13.4433997,2209.8,2209.0,6.78802]
["bitfinex","ETHUSD",1625109609869,0.08,2209.6,2209.0,6.78802]
["bitfinex","ETHUSD",1625109610173,13.4433997,2209.8,2209.0,6.78802]
["bitfinex","ETHUSD",1625109611472,6.78833,2209.7,2209.0,6.78802]
["bitfinex","ETHUSD",1625109612816,20.2933997,2209.8,2209.1,7.6636945]
["bitfinex","ETHUSD",1625109612916,6.85,2209.8,2209.2,5.01]
["bitfinex","ETHUSD",1625109613017,6.85,2209.8,2209.3,13.2896497]
["bitfinex","ETHUSD",1625109613216,6.85,2209.8,2209.4,0.14]
["bitfinex","ETHUSD",1625109613414,6.88288226,2210.3,2209.4,0.14]
["bitfinex","ETHUSD",1625109613514,6.88288226,2210.3,2209.4,8.10152615]
["bitfinex","ETHUSD",1625109613617,6.88288226,2210.3,2209.5,8.03635747]
["bitfinex","ETHUSD",1625109613713,6.88288226,2210.3,2209.6,5.01]
["bitfinex","ETHUSD",1625109613815,6.88288226,2210.3,2209.7,5.01]
["bitfinex","ETHUSD",1625109613917,6.88288226,2210.3,2209.7,9.2663]
["bitfinex","ETHUSD",1625109614056,6.88288226,2210.3,2209.8,0.14]
["bitfinex","ETHUSD",1625109614162,6.88288226,2210.3,2210.0,6.78483]
["bitfinex","ETHUSD",1625109614361,6.88288226,2210.3,2210.1,0.14]
["bitfinex","ETHUSD",1625109614862,6.88288226,2210.3,2209.7,14.05655]
["bitfinex","ETHUSD",1625109614959,0.03288226,2210.3,2209.8,0.14]
["bitfinex","ETHUSD",1625109615359,0.03288226,2210.3,2209.8,6.92547]
["bitfinex","ETHUSD",1625109615663,0.03288226,2210.3,2209.8,0.14]
["bitfinex","ETHUSD",1625109619323,0.03288226,2210.3,2209.9,5.01]
["bitfinex","ETHUSD",1625109619428,0.03288226,2210.3,2210.0,8.13730091]
["bitfinex","ETHUSD",1625109619533,0.03288226,2210.3,2210.0,13.28730091]
["bitfinex","ETHUSD",1625109619725,0.03288226,2210.3,2210.1,5.01]
["bitfinex","ETHUSD",1625109619823,0.03288226,2210.3,2210.2,0.018]
["bitfinex","ETHUSD",1625109619927,0.03288226,2210.3,2210.2,0.198]
["bitfinex","ETHUSD",1625109620221,0.03288226,2210.3,2210.2,0.158]
["bitfinex","ETHUSD",1625109620900,0.03288226,2210.3,2210.2,5.168]
["bitfinex","ETHUSD",1625109621200,10.6327,2211.2,2210.3,12.66387654]
["bitfinex","ETHUSD",1625109621301,10.6327,2211.2,2210.3,16.86887654]
["bitfinex","ETHUSD",1625109621403,10.6327,2211.2,2210.4,5.15]
["bitfinex","ETHUSD",1625109621499,10.6327,2211.2,2211.0,0.018]
["bitfinex","ETHUSD",1625109621599,10.6327,2211.2,2211.1,0.018]
["bitfinex","ETHUSD",1625109621804,17.71911405,2211.2,2211.1,0.018]
["bitfinex","ETHUSD",1625109621899,4.447875,2211.3,2210.7,0.14]
["bitfinex","ETHUSD",1625109622001,6.7841,2211.2,2210.7,0.14]
["bitfinex","ETHUSD",1625109622203,0.06,2211.1,2210.7,0.14]
["bitfinex","ETHUSD",1625109623125,7.12560085,2211.0,2210.7,0.14]
["bitfinex","ETHUSD",1625109623523,0.08,2210.9,2210.7,0.14]
["bitfinex","ETHUSD",1625109623826,6.85,2211.0,2210.7,0.14]
["bitfinex","ETHUSD",1625109624028,6.85,2211.0,2210.7,4.1554]
["bitfinex","ETHUSD",1625109624333,6.85,2211.0,2210.7,10.93819]
["bitfinex","ETHUSD",1625109626981,6.88734668,2211.0,2210.7,10.93819]
["bitfinex","ETHUSD",1625109629531,7.07417406,2210.9,2210.7,4.1554]
["bitfinex","ETHUSD",1625109629635,7.61192348,2210.8,2210.7,0.14]
["bitfinex","ETHUSD",1625109629733,8.27572217,2210.8,2210.3,1.0]
["bitfinex","ETHUSD",1625109629885,0.18,2210.7,2210.3,1.0]
["bitfinex","ETHUSD",1625109630485,8.63801468,2210.7,2210.3,1.0]
["bitfinex","ETHUSD",1625109630682,0.18,2210.7,2210.3,1.0]
["bitfinex","ETHUSD",1625109630783,14.92984695,2210.7,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109630883,0.14,2210.6,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109631186,5.01,2210.5,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109631443,13.03907271,2210.5,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109631544,0.2,2210.4,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109631648,10.2311,2210.4,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109631745,10.50177301,2210.4,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109631842,5.21,2210.3,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109631945,5.01,2210.2,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109632209,5.01,2210.1,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109632311,21.66,2210.0,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109632409,21.86,2210.0,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109632511,29.86,2210.0,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109632708,13.21,2210.0,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109633010,8.2,2210.0,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109633410,15.85,2210.0,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109633609,22.63855,2210.0,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109636229,14.98855,2210.0,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109637517,14.78855,2210.0,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109639129,1.2398,2210.1,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109639232,3.43078274,2210.2,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109640277,0.03676734,2210.2,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109642228,0.03676734,2210.2,2209.9,5.01626954]
["bitfinex","ETHUSD",1625109642429,0.03676734,2210.2,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109645083,0.02610338,2210.2,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109645702,4.48360338,2210.2,2209.9,0.00626954]
["bitfinex","ETHUSD",1625109645994,9.95,2210.1,2209.7,0.00689905]
["bitfinex","ETHUSD",1625109646096,0.2,2210.1,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109646399,5.21626954,2210.1,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109646498,0.20626954,2210.1,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109646803,3.40012464,2210.1,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109647601,0.00626954,2210.1,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109647802,10.22556292,2210.5,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109647984,6.78651,2210.4,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109648040,10.22556292,2210.5,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109649390,6.7863,2210.4,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109649894,0.12,2210.3,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109650439,6.90682,2210.3,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109651643,10.22556292,2210.5,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109652786,0.04,2210.4,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109653884,6.78659,2210.3,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109653984,10.22556292,2210.5,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109654947,6.7863,2210.4,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109655242,10.22556292,2210.5,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109655944,17.01155292,2210.5,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109656044,10.22556292,2210.5,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109656143,0.04,2210.4,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109656246,10.22556292,2210.5,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109657284,6.78662,2210.3,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109657934,6.81949712,2210.3,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109658035,0.03287712,2210.3,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109658440,6.78726,2210.2,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109658987,0.04,2210.1,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109659254,6.78726,2210.2,2210.0,0.0082802]
["bitfinex","ETHUSD",1625109661057,6.78726,2210.2,2209.8,0.00900396]
["bitfinex","ETHUSD",1625109661506,10.1890196,2210.2,2209.8,0.00900396]
["bitfinex","ETHUSD",1625109661861,3.4017596,2210.2,2209.8,0.00900396]
["bitfinex","ETHUSD",1625109662067,3.4017596,2210.2,2209.8,0.00994326]
["bitfinex","ETHUSD",1625109662166,0.0082802,2210.2,2209.8,0.14994326]
["bitfinex","ETHUSD",1625109662568,0.0082802,2210.2,2209.8,6.93591326]
["bitfinex","ETHUSD",1625109662866,0.0082802,2210.2,2209.8,0.14994326]
["bitfinex","ETHUSD",1625109662966,0.0082802,2210.2,2209.8,0.00994326]
["bitfinex","ETHUSD",1625109663267,0.08,2210.1,2209.8,0.00994326]
["bitfinex","ETHUSD",1625109663464,0.0082802,2210.2,2209.8,0.00994326]
["bitfinex","ETHUSD",1625109664015,6.78723,2210.0,2209.8,0.00994326]
["bitfinex","ETHUSD",1625109664216,10.1809146,2210.0,2209.8,0.00994326]
["bitfinex","ETHUSD",1625109664917,10.1809146,2210.0,2209.4,6.77111502]
["bitfinex","ETHUSD",1625109665419,3.3936846,2210.0,2209.4,6.77111502]
["bitfinex","ETHUSD",1625109665518,3.3936846,2210.0,2209.6,5.01]
["bitfinex","ETHUSD",1625109665720,3.3936846,2210.0,2209.5,5.01]
["bitfinex","ETHUSD",1625109665819,3.3936846,2210.0,2209.4,5.01]
["bitfinex","ETHUSD",1625109666570,3.3936846,2210.0,2209.6,6.78657]
["bitfinex","ETHUSD",1625109666868,3.3936846,2210.0,2209.4,5.01]
["bitfinex","ETHUSD",1625109668119,0.01236875,2209.6,2209.4,5.01]
["bitfinex","ETHUSD",1625109668467,0.01236875,2209.6,2209.4,11.79712]
["bitfinex","ETHUSD",1625109668866,0.01236875,2209.6,2209.5,9.94]
["bitfinex","ETHUSD",1625109669566,0.01236875,2209.6,2209.5,16.76639]
["bitfinex","ETHUSD",1625109669767,0.01236875,2209.6,2209.5,17.76639]
["bitfinex","ETHUSD",1625109669868,0.06330065,2209.6,2209.5,17.76639]
["bitfinex","ETHUSD",1625109670270,0.06330065,2209.6,2209.5,17.72639]
["bitfinex","ETHUSD",1625109671517,0.06330065,2209.6,2209.5,1.14]
["bitfinex","ETHUSD",1625109671615,0.06330065,2209.6,2209.5,0.14]
["bitfinex","ETHUSD",1625109672919,0.06330065,2209.6,2209.4,5.01919386]
["bitfinex","ETHUSD",1625109673021,12.8063279,2209.6,2209.4,5.01919386]
["bitfinex","ETHUSD",1625109673117,0.12,2209.5,2209.4,0.00919386]
["bitfinex","ETHUSD",1625109673216,6.90868,2209.5,2209.4,0.00919386]
["bitfinex","ETHUSD",1625109682050,6.90868,2209.5,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109682051,5.25,2209.4,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109682252,6.78995,2209.3,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109682350,6.98995,2209.3,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109682754,14.98995,2209.3,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109683155,6.98995,2209.3,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109683857,3.3949733,2209.4,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109684958,10.1839033,2209.4,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109685164,0.12,2209.3,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109685512,13.9549033,2209.4,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109685809,7.1659733,2209.4,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109686109,10.5610333,2209.4,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109686210,0.06,2209.3,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109686433,6.84983,2209.3,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109687235,6.78983,2209.3,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109687642,6.7900333,2209.4,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109687643,3.3949733,2209.4,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109688756,10.1837333,2209.4,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109688859,3.3949733,2209.4,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109688956,6.0148733,2209.4,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109689055,0.14,2209.3,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109689157,3.4489,2209.3,2209.2,0.01322798]
["bitfinex","ETHUSD",1625109689460,3.4489,2209.3,2208.8,0.01410734]
["bitfinex","ETHUSD",1625109689561,3.3950918,2209.1,2208.6,0.01591115]
["bitfinex","ETHUSD",1625109689669,13.13170476,2209.0,2208.6,0.01591115]
["bitfinex","ETHUSD",1625109689762,7.99457531,2208.8,2208.6,0.01591115]
["bitfinex","ETHUSD",1625109689911,11.76017531,2208.8,2208.6,0.01591115]
["bitfinex","ETHUSD",1625109690207,11.72176656,2208.7,2208.6,0.01591115]
["bitfinex","ETHUSD",1625109690309,11.84176656,2208.7,2208.6,0.01591115]
["bitfinex","ETHUSD",1625109690613,11.84176656,2208.7,2208.4,0.01682697]
["bitfinex","ETHUSD",1625109690710,7.28542541,2208.5,2208.4,0.01682697]
["bitfinex","ETHUSD",1625109690826,12.53542541,2208.5,2208.4,0.01682697]
["bitfinex","ETHUSD",1625109690927,27.32801541,2208.5,2208.4,0.01682697]
["bitfinex","ETHUSD",1625109691031,42.32801541,2208.5,2208.4,0.01682697]
["bitfinex","ETHUSD",1625109691127,42.32801541,2208.5,2208.4,6.97e-06]
["bitfinex","ETHUSD",1625109691230,42.32801541,2208.5,2208.2,1.272e-05]
["bitfinex","ETHUSD",1625109691231,42.46801541,2208.5,2208.2,1.272e-05]
["bitfinex","ETHUSD",1625109691327,5.01,2208.3,2208.2,1.272e-05]
["bitfinex","ETHUSD",1625109691596,24.42415935,2208.1,2207.8,0.00011211]
["bitfinex","ETHUSD",1625109691692,23.62248141,2207.9,2207.1,0.77896377]
["bitfinex","ETHUSD",1625109691794,28.79077846,2207.9,2207.1,0.77896377]
["bitfinex","ETHUSD",1625109691891,27.90123915,2207.7,2207.1,0.77896377]
["bitfinex","ETHUSD",1625109692092,27.90123915,2207.7,2207.4,0.02134468]
["bitfinex","ETHUSD",1625109692093,5.15,2207.6,2207.4,0.02134468]
["bitfinex","ETHUSD",1625109692194,26.61516309,2207.5,2207.4,0.02134468]
["bitfinex","ETHUSD",1625109692293,31.62516309,2207.5,2207.4,0.02134468]
["bitfinex","ETHUSD",1625109692393,39.96516309,2207.5,2207.4,4.68e-06]
["bitfinex","ETHUSD",1625109692548,5.01,2207.4,2207.2,1.19e-05]
["bitfinex","ETHUSD",1625109692644,7.90041374,2207.3,2207.2,1.19e-05]
["bitfinex","ETHUSD",1625109692749,27.09155347,2207.3,2207.2,1.19e-05]
["bitfinex","ETHUSD",1625109692844,20.43155347,2207.3,2207.2,1.19e-05]
["bitfinex","ETHUSD",1625109692953,21.55645347,2207.3,2207.2,1.19e-05]
["bitfinex","ETHUSD",1625109693180,36.55645347,2207.3,2207.2,1.19e-05]
["bitfinex","ETHUSD",1625109694478,43.35481347,2207.3,2207.2,1.19e-05]
["bitfinex","ETHUSD",1625109694984,28.06357374,2207.3,2207.2,1.19e-05]
["bitfinex","ETHUSD",1625109695081,26.93867374,2207.3,2207.2,1.19e-05]
["bitfinex","ETHUSD",1625109695183,19.03826,2207.3,2207.2,1.19e-05]
["bitfinex","ETHUSD",1625109695280,15.13836,2207.3,2207.2,1.19e-05]
["bitfinex","ETHUSD",1625109695432,5.01,2207.1,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109695634,11.80689,2207.1,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109695734,19.80689,2207.1,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109695832,0.02301926,2207.0,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109695986,6.98024855,2207.0,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109696083,0.02301926,2207.0,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109696887,6.79749,2206.9,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109697187,0.18,2206.8,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109698032,6.97805,2206.8,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109698133,10.27555,2206.8,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109698336,0.08,2206.7,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109698834,7.17509451,2206.7,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109698935,12.18509451,2206.7,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109699232,12.32509451,2206.7,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109699980,5.23,2206.7,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109700179,5.09,2206.7,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109700927,5.13894316,2206.7,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109702784,12.14545789,2206.7,2206.6,0.00895526]
["bitfinex","ETHUSD",1625109702886,6.79893,2206.6,2206.4,0.00010005]
["bitfinex","ETHUSD",1625109702985,11.80893,2206.6,2206.4,0.00010005]
["bitfinex","ETHUSD",1625109703088,12.00893,2206.6,2206.4,0.00010005]
["bitfinex","ETHUSD",1625109703185,5.01,2206.5,2206.4,0.00010005]
["bitfinex","ETHUSD",1625109703387,5.11,2206.5,2206.4,0.00010005]
["bitfinex","ETHUSD",1625109704089,5.25,2206.5,2206.4,0.00010005]
["bitfinex","ETHUSD",1625109704189,12.25281978,2206.5,2206.4,0.00010005]
["bitfinex","ETHUSD",1625109704428,9.45,2206.4,2205.8,0.02647341]
["bitfinex","ETHUSD",1625109704533,3.4001336,2206.2,2205.8,0.02647341]
["bitfinex","ETHUSD",1625109704628,7.63528435,2206.1,2205.8,0.02647341]
["bitfinex","ETHUSD",1625109704729,5.01,2206.0,2205.8,0.02647341]
["bitfinex","ETHUSD",1625109704830,12.2737791,2205.9,2205.8,0.02647341]
["bitfinex","ETHUSD",1625109705029,20.4137791,2205.9,2205.8,0.02647341]
["bitfinex","ETHUSD",1625109705129,20.5537791,2205.9,2205.8,0.02647341]
["bitfinex","ETHUSD",1625109705430,20.18817085,2205.9,2205.8,0.02647341]
["bitfinex","ETHUSD",1625109705531,13.29,2205.9,2205.8,0.02647341]
["bitfinex","ETHUSD",1625109705732,26.96871825,2205.9,2205.6,0.00392588]
["bitfinex","ETHUSD",1625109705835,26.98852684,2205.9,2205.6,0.00392588]
["bitfinex","ETHUSD",1625109706134,0.06,2205.8,2205.6,0.00392588]
["bitfinex","ETHUSD",1625109706740,16.7577,2205.7,2205.6,0.00392588]
["bitfinex","ETHUSD",1625109706748,41.95742142,2205.7,2205.6,0.00392588]
["bitfinex","ETHUSD",1625109706840,60.7403395,2205.7,2205.6,0.00392588]
["bitfinex","ETHUSD",1625109706945,61.7522395,2205.7,2205.6,0.00392588]
["bitfinex","ETHUSD",1625109707045,66.5784387,2205.7,2205.6,0.00392588]
["bitfinex","ETHUSD",1625109707446,68.8704387,2205.7,2205.6,0.00392588]
["bitfinex","ETHUSD",1625109707541,0.00207412,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109707639,0.00207412,2205.5,2205.2,0.02815048]
["bitfinex","ETHUSD",1625109707640,49.92147707,2205.5,2205.2,8.74e-06]
["bitfinex","ETHUSD",1625109707742,23.34775322,2205.3,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109707844,0.29707481,2204.9,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109707940,29.49093085,2204.9,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109708040,44.49093085,2204.9,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109708143,29.49093085,2204.9,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109708244,29.09093085,2204.9,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109708460,29.29093085,2204.9,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109708747,44.29093085,2204.9,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109709487,29.29093085,2204.9,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109709588,28.99385604,2204.9,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109710488,37.99385604,2204.9,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109711335,52.99385604,2204.9,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109711632,52.99385604,2204.9,2203.4,9.03406308]
["bitfinex","ETHUSD",1625109711633,6.2,2204.8,2203.4,9.03406308]
["bitfinex","ETHUSD",1625109711735,6.80536,2204.6,2203.4,9.03406308]
["bitfinex","ETHUSD",1625109712036,0.14,2204.5,2203.4,9.03406308]
["bitfinex","ETHUSD",1625109712133,0.04,2204.4,2203.4,9.03406308]
["bitfinex","ETHUSD",1625109712233,3.8088,2204.4,2203.4,9.03406308]
["bitfinex","ETHUSD",1625109712738,3.8088,2204.4,2203.6,5.01]
["bitfinex","ETHUSD",1625109712840,3.7688,2204.4,2203.7,9.51919804]
["bitfinex","ETHUSD",1625109712939,0.02854457,2204.6,2203.7,9.51919804]
["bitfinex","ETHUSD",1625109713037,0.02854457,2204.6,2204.1,1.1591]
["bitfinex","ETHUSD",1625109713136,0.02854457,2204.6,2204.2,3.51209629]
["bitfinex","ETHUSD",1625109713239,0.02854457,2204.6,2204.2,11.26783817]
["bitfinex","ETHUSD",1625109713476,0.02854457,2204.6,2204.2,3.51209629]
["bitfinex","ETHUSD",1625109714133,0.02854457,2204.6,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109714420,0.02854457,2204.6,2204.2,9.629e-05]
["bitfinex","ETHUSD",1625109714520,0.34,2204.5,2204.2,9.629e-05]
["bitfinex","ETHUSD",1625109714617,5.01,2204.4,2204.2,9.629e-05]
["bitfinex","ETHUSD",1625109714817,5.01,2204.3,2204.2,9.629e-05]
["bitfinex","ETHUSD",1625109715519,5.07,2204.3,2204.2,9.629e-05]
["bitfinex","ETHUSD",1625109716096,5.01,2204.3,2204.2,9.629e-05]
["bitfinex","ETHUSD",1625109717964,5.01,2204.3,2203.4,16.34399081]
["bitfinex","ETHUSD",1625109718463,0.02380498,2204.0,2203.4,16.34399081]
["bitfinex","ETHUSD",1625109718561,4.81220498,2204.0,2203.4,16.34399081]
["bitfinex","ETHUSD",1625109718763,4.81220498,2204.0,2203.4,16.29399081]
["bitfinex","ETHUSD",1625109719166,4.81220498,2204.0,2203.4,16.24399081]
["bitfinex","ETHUSD",1625109719264,0.01957149,2203.6,2203.4,16.24399081]
["bitfinex","ETHUSD",1625109720483,0.01957149,2203.6,2203.5,17.01]
["bitfinex","ETHUSD",1625109720785,0.01957149,2203.6,2203.5,12.0]
["bitfinex","ETHUSD",1625109721931,0.01957149,2203.6,2203.5,17.01]
["bitfinex","ETHUSD",1625109722233,7.149e-05,2203.6,2203.5,17.15]
["bitfinex","ETHUSD",1625109722334,0.02380498,2204.0,2203.5,17.15]
["bitfinex","ETHUSD",1625109722484,4.98e-06,2204.0,2203.5,29.53542767]
["bitfinex","ETHUSD",1625109722582,4.98e-06,2204.0,2203.8,7.79796719]
["bitfinex","ETHUSD",1625109722779,4.98e-06,2204.0,2203.8,5.01]
["bitfinex","ETHUSD",1625109722881,4.98e-06,2204.0,2203.9,5.15]
["bitfinex","ETHUSD",1625109723229,4.98e-06,2204.0,2203.9,5.23]
["bitfinex","ETHUSD",1625109723729,4.98e-06,2204.0,2203.9,12.03284]
["bitfinex","ETHUSD",1625109723830,1.436e-05,2204.2,2203.9,14.45623688]
["bitfinex","ETHUSD",1625109724031,1.436e-05,2204.2,2204.0,7.78317383]
["bitfinex","ETHUSD",1625109724130,1.436e-05,2204.2,2204.1,5.01]
["bitfinex","ETHUSD",1625109724230,1.436e-05,2204.2,2204.1,5.15]
["bitfinex","ETHUSD",1625109724765,1.436e-05,2204.2,2204.1,11.95168]
["bitfinex","ETHUSD",1625109724965,8.20904984,2205.3,2204.1,11.95168]
["bitfinex","ETHUSD",1625109724966,1.25894,2204.9,2204.2,24.0]
["bitfinex","ETHUSD",1625109725074,0.02815048,2205.4,2204.4,5.01]
["bitfinex","ETHUSD",1625109725167,0.02815048,2205.4,2204.5,13.06105321]
["bitfinex","ETHUSD",1625109725368,0.02815048,2205.4,2204.6,5.15]
["bitfinex","ETHUSD",1625109725564,0.02815048,2205.4,2204.7,5.01]
["bitfinex","ETHUSD",1625109725665,0.02815048,2205.4,2204.7,9.5362]
["bitfinex","ETHUSD",1625109725768,0.02815048,2205.4,2204.8,0.14]
["bitfinex","ETHUSD",1625109725868,0.02815048,2205.4,2204.9,24.29994]
["bitfinex","ETHUSD",1625109726064,0.02815048,2205.4,2204.9,24.43994]
["bitfinex","ETHUSD",1625109728331,0.09266813,2205.0,2204.9,24.43994]
["bitfinex","ETHUSD",1625109728427,0.09266813,2205.0,2204.9,24.51994]
["bitfinex","ETHUSD",1625109728628,3.98e-06,2205.2,2205.0,23.25]
["bitfinex","ETHUSD",1625109728733,0.02815048,2205.4,2205.0,23.25]
["bitfinex","ETHUSD",1625109728734,4.8e-07,2205.4,2205.0,23.25]
["bitfinex","ETHUSD",1625109728829,4.8e-07,2205.4,2205.2,5.01]
["bitfinex","ETHUSD",1625109728927,4.8e-07,2205.4,2205.2,5.15]
["bitfinex","ETHUSD",1625109729029,4.8e-07,2205.4,2205.3,0.14]
["bitfinex","ETHUSD",1625109729275,0.02745247,2205.8,2205.5,7.5220444]
["bitfinex","ETHUSD",1625109729376,2.47e-06,2205.8,2205.7,25.21]
["bitfinex","ETHUSD",1625109729478,2.47e-06,2205.8,2205.7,36.24810879]
["bitfinex","ETHUSD",1625109729673,2.47e-06,2205.8,2205.7,28.684]
["bitfinex","ETHUSD",1625109730574,2.47e-06,2205.8,2205.7,5.01]
["bitfinex","ETHUSD",1625109730679,2.47e-06,2205.8,2205.6,0.14]
["bitfinex","ETHUSD",1625109730775,2.54489869,2205.6,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109730875,2.47e-06,2205.8,2205.5,0.14]
["bitfinex","ETHUSD",1625109732036,2.47e-06,2205.8,2205.6,5.01]
["bitfinex","ETHUSD",1625109732214,2.47e-06,2205.8,2205.6,5.15]
["bitfinex","ETHUSD",1625109732515,2.47e-06,2205.8,2205.7,0.08]
["bitfinex","ETHUSD",1625109732619,2.47e-06,2205.8,2205.7,5.09]
["bitfinex","ETHUSD",1625109732716,2.47e-06,2205.8,2205.7,5.15]
["bitfinex","ETHUSD",1625109732814,2.47e-06,2205.8,2205.7,0.14]
["bitfinex","ETHUSD",1625109733017,2.47e-06,2205.8,2205.7,5.15]
["bitfinex","ETHUSD",1625109734152,0.00941889,2206.0,2205.8,5.01]
["bitfinex","ETHUSD",1625109734351,0.00941889,2206.0,2205.9,0.14]
["bitfinex","ETHUSD",1625109737687,3.47211889,2206.0,2205.6,0.02745247]
["bitfinex","ETHUSD",1625109737783,7.19923233,2205.9,2205.6,0.16745247]
["bitfinex","ETHUSD",1625109737896,7.19923233,2205.9,2205.6,0.02745247]
["bitfinex","ETHUSD",1625109738083,7.19923233,2205.9,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109738194,5.01,2205.7,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109738336,12.85642643,2205.6,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109738430,13.05642643,2205.6,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109738532,7.11238131,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109738633,11.53138131,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109738828,11.61138131,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109739427,18.41397131,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109740643,18.16397131,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109742648,18.08397131,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109746235,19.27107131,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109746629,12.40869,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109747280,19.30478969,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109748377,12.40869,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109748476,19.22580614,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109748575,19.28580614,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109749076,12.46869,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109749182,4.419,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109749284,0.02745247,2205.8,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109749385,0.02745247,2205.8,2205.6,1.2213]
["bitfinex","ETHUSD",1625109749804,0.02745247,2205.8,2205.7,9.84]
["bitfinex","ETHUSD",1625109750102,0.02745247,2205.8,2205.7,15.49]
["bitfinex","ETHUSD",1625109750304,0.02745247,2205.8,2205.7,0.14]
["bitfinex","ETHUSD",1625109753297,0.02745247,2205.8,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109753397,0.02745247,2205.8,2205.4,0.16783826]
["bitfinex","ETHUSD",1625109753497,3.79225247,2205.8,2205.4,0.16783826]
["bitfinex","ETHUSD",1625109754217,3.79225247,2205.8,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109754419,6.80068,2205.6,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109761288,10.54108,2205.6,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109762991,0.06,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109763820,0.02745247,2205.8,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109764519,6.82758247,2205.8,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109766100,10.22831247,2205.8,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109766201,3.42818247,2205.8,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109767474,10.15093,2205.6,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109769114,13.55172,2205.6,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109769215,6.80156,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109770321,6.88156,2205.5,2205.4,0.02783826]
["bitfinex","ETHUSD",1625109773472,15.7514986,2205.4,2205.2,0.02815048]
["bitfinex","ETHUSD",1625109773569,19.1530786,2205.4,2205.2,0.02815048]
["bitfinex","ETHUSD",1625109773670,19.4730786,2205.4,2205.2,0.02815048]
["bitfinex","ETHUSD",1625109773773,0.12,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625109774271,8.2832786,2205.4,2205.2,0.02815048]
["bitfinex","ETHUSD",1625109774483,6.80316,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625109776131,11.81316,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625109776432,11.85316,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625109777805,11.85316,2205.3,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109777806,5.01,2205.1,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109778006,8.4978,2205.1,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109778308,3.4878,2205.1,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109778405,10.47126,2205.1,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109778508,10.29126,2205.1,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109779778,3.4878,2205.1,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109779879,3.40173,2205.2,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109780578,10.20365,2205.2,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109781227,11.34315,2205.2,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109783673,10.20365,2205.2,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109783775,3.42973048,2205.4,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109784526,10.23105048,2205.4,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109784727,3.42973048,2205.4,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109785838,10.23113048,2205.4,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109785941,0.02815048,2205.4,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109786039,0.02815048,2205.4,2205.0,7.55403725]
["bitfinex","ETHUSD",1625109786146,0.02815048,2205.4,2205.0,0.00611398]
["bitfinex","ETHUSD",1625109788124,0.02815048,2205.4,2205.1,0.06]
["bitfinex","ETHUSD",1625109788225,0.02815048,2205.4,2205.0,0.14611398]
["bitfinex","ETHUSD",1625109788526,0.02815048,2205.4,2205.2,6.79974]
["bitfinex","ETHUSD",1625109788630,0.02783826,2205.6,2205.3,23.65]
["bitfinex","ETHUSD",1625109788728,0.02783826,2205.6,2205.3,36.29040691]
["bitfinex","ETHUSD",1625109788833,0.02783826,2205.6,2205.4,5.01]
["bitfinex","ETHUSD",1625109788927,0.02783826,2205.6,2205.5,20.56]
["bitfinex","ETHUSD",1625109789026,0.02783826,2205.6,2205.5,24.3535]
["bitfinex","ETHUSD",1625109789124,0.02783826,2205.6,2205.5,24.5335]
["bitfinex","ETHUSD",1625109790162,0.02783826,2205.6,2205.5,33.59766]
["bitfinex","ETHUSD",1625109793409,0.02783826,2205.6,2205.5,18.04766]
["bitfinex","ETHUSD",1625109793508,0.02783826,2205.6,2205.5,14.39416]
["bitfinex","ETHUSD",1625109794309,0.00941889,2206.0,2205.6,13.25]
["bitfinex","ETHUSD",1625109794629,0.00941889,2206.0,2205.7,0.22]
["bitfinex","ETHUSD",1625109795232,0.00941889,2206.0,2205.7,7.01837]
["bitfinex","ETHUSD",1625109795334,0.00941889,2206.0,2205.7,6.93837]
["bitfinex","ETHUSD",1625109797264,0.02588804,2206.4,2206.0,16.15]
["bitfinex","ETHUSD",1625109797363,0.02588804,2206.4,2206.2,5.01]
["bitfinex","ETHUSD",1625109797462,0.02588804,2206.4,2206.0,16.15]
["bitfinex","ETHUSD",1625109798134,0.02588804,2206.4,2206.2,5.01]
["bitfinex","ETHUSD",1625109798234,0.02588804,2206.4,2206.0,16.15760439]
["bitfinex","ETHUSD",1625109798340,0.02588804,2206.4,2206.2,5.01]
["bitfinex","ETHUSD",1625109799037,0.02588804,2206.4,2206.1,5.01]
["bitfinex","ETHUSD",1625109799738,0.02588804,2206.4,2206.0,0.00760439]
["bitfinex","ETHUSD",1625109799882,0.02588804,2206.4,2206.1,5.01]
["bitfinex","ETHUSD",1625109800081,0.02588804,2206.4,2206.0,5.01760439]
["bitfinex","ETHUSD",1625109800584,0.02588804,2206.4,2206.1,0.08]
["bitfinex","ETHUSD",1625109800889,0.02588804,2206.4,2206.1,6.87713]
["bitfinex","ETHUSD",1625109802349,0.02588804,2206.4,2206.1,6.79713]
["bitfinex","ETHUSD",1625109803351,0.03307492,2206.5,2206.1,6.79713]
["bitfinex","ETHUSD",1625109803454,3.25787642,2206.9,2206.0,1.39960439]
["bitfinex","ETHUSD",1625109803552,6.99511566,2206.8,2206.0,0.00760439]
["bitfinex","ETHUSD",1625109804386,6.7581833,2206.5,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109804447,6.79829,2206.6,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109804947,6.79829,2206.6,2206.4,0.04979346]
["bitfinex","ETHUSD",1625109805345,0.08,2206.5,2206.4,0.04979346]
["bitfinex","ETHUSD",1625109806051,3.8041,2206.5,2206.4,0.04979346]
["bitfinex","ETHUSD",1625109806150,10.63269392,2206.5,2206.4,0.04979346]
["bitfinex","ETHUSD",1625109806250,15.65191641,2206.5,2206.4,0.04979346]
["bitfinex","ETHUSD",1625109806356,8.5,2206.4,2206.2,0.02588804]
["bitfinex","ETHUSD",1625109806454,18.97627543,2206.3,2206.2,0.02588804]
["bitfinex","ETHUSD",1625109806552,19.15627543,2206.3,2206.2,0.02588804]
["bitfinex","ETHUSD",1625109806990,19.15627543,2206.3,2206.2,8.804e-05]
["bitfinex","ETHUSD",1625109807092,11.8,2206.1,2205.6,0.02745247]
["bitfinex","ETHUSD",1625109807193,8.73040457,2206.0,2205.6,0.02745247]
["bitfinex","ETHUSD",1625109807293,5.01,2205.9,2205.6,0.02745247]
["bitfinex","ETHUSD",1625109807395,5.01,2205.9,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109807396,12.90461215,2205.8,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109807497,14.26572149,2205.7,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109807592,14.44572149,2205.7,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109808296,6.98223,2205.7,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109808401,13.74474035,2205.7,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109808497,13.90508692,2205.7,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109808794,6.98223,2205.7,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109809196,6.80223,2205.7,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109809950,7.12172536,2205.9,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109810051,26.26559341,2206.0,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109810152,6.80035,2205.9,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109810252,3.42708341,2206.0,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109811130,6.77888725,2205.9,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109811187,3.42708341,2206.0,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109811286,10.22711341,2206.0,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109813393,13.62702341,2206.0,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109813488,6.80011,2205.8,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109814536,0.08,2205.7,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109815436,12.00394305,2205.7,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109817351,23.15394305,2205.7,2205.6,5.247e-05]
["bitfinex","ETHUSD",1625109817554,17.95,2205.6,2205.2,0.02815048]
["bitfinex","ETHUSD",1625109817655,15.80959604,2205.5,2205.2,0.02815048]
["bitfinex","ETHUSD",1625109817758,5.01,2205.4,2205.2,0.02815048]
["bitfinex","ETHUSD",1625109817931,27.9332384,2205.3,2205.2,5.048e-05]
["bitfinex","ETHUSD",1625109818034,36.1132384,2205.3,2205.2,5.048e-05]
["bitfinex","ETHUSD",1625109818132,20.0,2205.2,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109818232,3.402468,2205.0,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109818329,12.58868227,2204.9,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109818430,27.58868227,2204.9,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109818532,11.95509,2204.8,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109818631,20.93609588,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109818778,26.26609588,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109818878,34.26609588,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109819079,20.46609588,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109820207,20.46009588,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109820305,27.66009588,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109821006,19.66609588,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109821407,12.46609588,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109822009,5.33,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109822310,12.15805129,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109822447,5.33,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109822543,12.11186734,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109822844,5.33,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109824050,5.15,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109824145,5.01,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109824447,6.80509,2204.8,2204.4,0.02854457]
["bitfinex","ETHUSD",1625109826989,6.80509,2204.8,2204.7,0.02140732]
["bitfinex","ETHUSD",1625109828453,6.84504283,2205.0,2204.7,0.02140732]
["bitfinex","ETHUSD",1625109829053,0.02838657,2205.0,2204.7,0.02140732]
["bitfinex","ETHUSD",1625109830507,0.02838657,2205.0,2204.7,3.06120732]
["bitfinex","ETHUSD",1625109830606,0.02838657,2205.0,2204.7,10.76658121]
["bitfinex","ETHUSD",1625109830705,0.02838657,2205.0,2204.8,0.14]
["bitfinex","ETHUSD",1625109830902,0.02838657,2205.0,2204.9,12.09]
["bitfinex","ETHUSD",1625109831203,0.02838657,2205.0,2204.9,17.09]
["bitfinex","ETHUSD",1625109831603,0.02838657,2205.0,2204.9,0.14]
["bitfinex","ETHUSD",1625109831707,0.00611398,2205.2,2204.8,0.14]
["bitfinex","ETHUSD",1625109831808,0.00611398,2205.2,2204.7,0.16140732]
["bitfinex","ETHUSD",1625109832556,7.61723976,2205.2,2204.7,0.02140732]
["bitfinex","ETHUSD",1625109832655,7.82776329,2205.2,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109832753,5.01,2205.0,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109832851,7.34063783,2204.9,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109832948,10.55,2204.9,2204.8,0.02838657]
["bitfinex","ETHUSD",1625109833149,17.16259,2204.8,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109833249,20.56522,2204.8,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109833449,5.28,2204.7,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109833952,6.88532,2204.7,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109834404,14.88532,2204.7,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109834505,21.67583512,2204.7,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109834601,21.59583512,2204.7,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109834903,14.80532,2204.7,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109838252,8.0,2204.7,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109842602,14.80161379,2204.7,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109843416,14.90161379,2204.7,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109843517,14.80161379,2204.7,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109844619,14.75161379,2204.7,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109845957,7.95,2204.7,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109847812,14.7125619,2204.7,2204.6,0.02862338]
["bitfinex","ETHUSD",1625109848908,13.2,2204.6,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109849006,11.36,2204.5,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109849206,6.35,2204.5,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109849305,0.06,2204.5,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109850259,6.86504,2204.5,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109850864,6.80504,2204.5,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109856368,10.07588,2204.6,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109856467,1.0025,2204.6,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109856566,11.35222,2204.7,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109856765,0.03296055,2204.5,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109860713,6.80668585,2204.5,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109862163,0.03296055,2204.5,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109862462,6.83733055,2204.5,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109862714,13.61716181,2204.5,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109862912,13.79716181,2204.5,2204.2,0.02699629]
["bitfinex","ETHUSD",1625109865565,13.79716181,2204.5,2204.4,4.457e-05]
["bitfinex","ETHUSD",1625109867411,13.93716181,2204.5,2204.4,4.457e-05]
["bitfinex","ETHUSD",1625109868018,17.89306181,2204.5,2204.4,4.457e-05]
["bitfinex","ETHUSD",1625109868277,11.55,2204.2,2203.8,0.02380498]
["bitfinex","ETHUSD",1625109868375,7.39759586,2204.1,2203.8,0.02380498]
["bitfinex","ETHUSD",1625109868479,5.01,2204.0,2203.8,0.02380498]
["bitfinex","ETHUSD",1625109868577,11.98329612,2203.9,2203.8,0.02380498]
["bitfinex","ETHUSD",1625109868930,12.06329612,2203.9,2203.8,4.98e-06]
["bitfinex","ETHUSD",1625109869027,3.40426,2203.7,2203.4,0.01957149]
["bitfinex","ETHUSD",1625109869129,7.84923381,2203.6,2203.4,0.01957149]
["bitfinex","ETHUSD",1625109869224,11.31,2203.5,2203.4,0.01957149]
["bitfinex","ETHUSD",1625109869332,19.32694303,2203.5,2203.4,0.01957149]
["bitfinex","ETHUSD",1625109869426,23.09594303,2203.5,2203.4,0.01957149]
["bitfinex","ETHUSD",1625109869530,23.27594303,2203.5,2203.4,0.01957149]
["bitfinex","ETHUSD",1625109869628,23.41594303,2203.5,2203.4,0.01957149]
["bitfinex","ETHUSD",1625109869723,38.41594303,2203.5,2203.4,0.01957149]
["bitfinex","ETHUSD",1625109870229,38.41594303,2203.5,2203.4,1.49e-06]
["bitfinex","ETHUSD",1625109870414,46.41594303,2203.5,2203.4,1.49e-06]
["bitfinex","ETHUSD",1625109870471,49.04623498,2203.5,2203.4,1.49e-06]
["bitfinex","ETHUSD",1625109870572,54.90037858,2203.5,2203.4,1.49e-06]
["bitfinex","ETHUSD",1625109871672,55.90037858,2203.5,2203.4,1.49e-06]
["bitfinex","ETHUSD",1625109871778,40.90037858,2203.5,2203.4,1.49e-06]
["bitfinex","ETHUSD",1625109871871,35.70594303,2203.5,2203.4,1.49e-06]
["bitfinex","ETHUSD",1625109872102,35.70594303,2203.5,2203.4,300.00000149]
["bitfinex","ETHUSD",1625109872103,29.40594303,2203.5,2203.4,300.00000149]
["bitfinex","ETHUSD",1625109872302,29.22594303,2203.5,2203.4,300.00000149]
["bitfinex","ETHUSD",1625109872865,44.22594303,2203.5,2203.4,300.00000149]
["bitfinex","ETHUSD",1625109873265,29.22594303,2203.5,2203.4,300.00000149]
["bitfinex","ETHUSD",1625109873963,44.22594303,2203.5,2203.4,300.00000149]
["bitfinex","ETHUSD",1625109874369,29.22594303,2203.5,2203.4,300.00000149]
["bitfinex","ETHUSD",1625109874571,13.209,2203.5,2203.4,300.00000149]
["bitfinex","ETHUSD",1625109874667,9.44,2203.5,2203.4,300.00000149]
["bitfinex","ETHUSD",1625109874771,5.15,2203.5,2203.4,300.00000149]
["bitfinex","ETHUSD",1625109875026,0.14,2203.5,2203.4,300.00000149]
["bitfinex","ETHUSD",1625109875821,0.14,2203.5,2203.4,284.45840149]
["bitfinex","ETHUSD",1625109875923,6.88153563,2203.5,2203.4,284.45840149]
["bitfinex","ETHUSD",1625109876029,6.88153563,2203.5,2203.4,256.63640149]
["bitfinex","ETHUSD",1625109876129,22.88153563,2203.5,2203.4,256.63640149]
["bitfinex","ETHUSD",1625109876224,25.69182758,2203.5,2203.4,256.63640149]
["bitfinex","ETHUSD",1625109877264,33.69182758,2203.5,2203.4,256.63640149]
["bitfinex","ETHUSD",1625109877467,35.20232758,2203.5,2203.4,256.63640149]
["bitfinex","ETHUSD",1625109877762,32.57203563,2203.5,2203.4,256.63640149]
["bitfinex","ETHUSD",1625109878163,24.57203563,2203.5,2203.4,256.63640149]
["bitfinex","ETHUSD",1625109879272,24.39203563,2203.5,2203.4,256.63640149]
["bitfinex","ETHUSD",1625109879509,32.39203563,2203.5,2203.4,256.63640149]
["bitfinex","ETHUSD",1625109880609,24.39203563,2203.5,2203.4,256.63640149]
["bitfinex","ETHUSD",1625109881010,24.39203563,2203.5,2203.4,256.58640149]
["bitfinex","ETHUSD",1625109881312,24.57203563,2203.5,2203.4,256.58640149]
["bitfinex","ETHUSD",1625109881416,23.57203563,2203.5,2203.4,256.58640149]
["bitfinex","ETHUSD",1625109881512,21.88153563,2203.5,2203.4,256.58640149]
["bitfinex","ETHUSD",1625109882464,22.88153563,2203.5,2203.4,256.58640149]
["bitfinex","ETHUSD",1625109882570,7.88153563,2203.5,2203.4,256.58640149]
["bitfinex","ETHUSD",1625109883322,1.14,2203.5,2203.4,256.58640149]
["bitfinex","ETHUSD",1625109883470,0.14,2203.5,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109883918,11.26593651,2203.6,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109884618,10.26593651,2203.6,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109885619,11.26593651,2203.6,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109887362,5.01,2203.5,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109887466,11.26593651,2203.6,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109887865,10.26593651,2203.6,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109888862,5.01,2203.5,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109889262,11.26593651,2203.6,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109890655,10.26593651,2203.6,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109891660,11.26593651,2203.6,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109891760,11.26593651,2203.6,2203.4,258.79030114]
["bitfinex","ETHUSD",1625109892261,7.86155651,2203.6,2203.4,258.79030114]
["bitfinex","ETHUSD",1625109892362,7.86155651,2203.6,2203.5,7.12]
["bitfinex","ETHUSD",1625109892559,1.05254651,2203.6,2203.5,7.12]
["bitfinex","ETHUSD",1625109892764,0.05254651,2203.6,2203.5,7.12]
["bitfinex","ETHUSD",1625109893539,0.05254651,2203.6,2203.5,14.77]
["bitfinex","ETHUSD",1625109895573,0.05254651,2203.6,2203.5,0.12]
["bitfinex","ETHUSD",1625109896474,0.05254651,2203.6,2203.5,5.22]
["bitfinex","ETHUSD",1625109897414,0.05254651,2203.6,2203.5,5.1]
["bitfinex","ETHUSD",1625109897615,0.05254651,2203.6,2203.4,255.55240114]
["bitfinex","ETHUSD",1625109898423,6.86062651,2203.6,2203.4,255.55240114]
["bitfinex","ETHUSD",1625109899318,6.86062651,2203.6,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109902202,6.86062651,2203.6,2203.5,0.18]
["bitfinex","ETHUSD",1625109902304,6.86062651,2203.6,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109902552,0.05254651,2203.6,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109903955,0.05254651,2203.6,2203.5,0.06]
["bitfinex","ETHUSD",1625109904052,11.87025651,2203.6,2203.5,0.06]
["bitfinex","ETHUSD",1625109904168,6.86025651,2203.6,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109905474,0.05254651,2203.6,2203.4,253.89780114]
["bitfinex","ETHUSD",1625109905771,0.05254651,2203.6,2203.5,0.18]
["bitfinex","ETHUSD",1625109905870,0.05254651,2203.6,2203.5,4.6193]
["bitfinex","ETHUSD",1625109906431,0.05254651,2203.6,2203.5,12.7193]
["bitfinex","ETHUSD",1625109906629,0.05254651,2203.6,2203.5,20.59559456]
["bitfinex","ETHUSD",1625109906730,6.51e-06,2203.6,2203.5,20.59559456]
["bitfinex","ETHUSD",1625109906933,6.51e-06,2203.6,2203.5,28.59559456]
["bitfinex","ETHUSD",1625109907230,6.51e-06,2203.6,2203.5,12.7193]
["bitfinex","ETHUSD",1625109908439,6.51e-06,2203.6,2203.5,19.52407]
["bitfinex","ETHUSD",1625109908685,6.51e-06,2203.6,2203.5,27.52407]
["bitfinex","ETHUSD",1625109909078,0.02380498,2204.0,2203.5,34.963718]
["bitfinex","ETHUSD",1625109909284,0.02380498,2204.0,2203.7,5.01]
["bitfinex","ETHUSD",1625109909381,0.20496645,2203.8,2203.7,5.01]
["bitfinex","ETHUSD",1625109909683,0.10173334,2203.8,2203.7,5.21]
["bitfinex","ETHUSD",1625109909930,0.20348135,2203.8,2203.7,12.014]
["bitfinex","ETHUSD",1625109910030,0.20348135,2203.8,2203.7,20.014]
["bitfinex","ETHUSD",1625109910329,0.02380498,2204.0,2203.8,17.95]
["bitfinex","ETHUSD",1625109910531,0.00688938,2204.2,2204.0,15.05]
["bitfinex","ETHUSD",1625109910629,0.00688938,2204.2,2204.0,19.2113]
["bitfinex","ETHUSD",1625109910732,0.00688938,2204.2,2204.1,19.11]
["bitfinex","ETHUSD",1625109911173,0.00688938,2204.2,2204.1,19.25]
["bitfinex","ETHUSD",1625109913681,9.38e-06,2204.2,2204.1,27.25]
["bitfinex","ETHUSD",1625109913876,9.38e-06,2204.2,2204.1,30.75]
["bitfinex","ETHUSD",1625109914176,7.95,2204.7,2204.2,27.31]
["bitfinex","ETHUSD",1625109914279,0.02862338,2204.8,2204.3,7.54303685]
["bitfinex","ETHUSD",1625109914379,0.02862338,2204.8,2204.5,7.55135539]
["bitfinex","ETHUSD",1625109914579,0.02862338,2204.8,2204.6,0.34]
["bitfinex","ETHUSD",1625109917020,0.02862338,2204.8,2204.6,0.14]
["bitfinex","ETHUSD",1625109917246,0.01793404,2204.8,2204.6,0.14]
["bitfinex","ETHUSD",1625109917347,0.02838657,2205.0,2204.7,10.9]
["bitfinex","ETHUSD",1625109917448,0.02838657,2205.0,2204.8,8.19412555]
["bitfinex","ETHUSD",1625109917547,0.02838657,2205.0,2204.9,16.05]
["bitfinex","ETHUSD",1625109917791,0.02838657,2205.0,2204.9,5.15]
["bitfinex","ETHUSD",1625109917890,0.02838657,2205.0,2204.9,0.34]
["bitfinex","ETHUSD",1625109918195,0.02838657,2205.0,2204.9,11.29]
["bitfinex","ETHUSD",1625109918396,0.00611398,2205.2,2205.0,12.8]
["bitfinex","ETHUSD",1625109918493,0.02815048,2205.4,2205.1,22.84313061]
["bitfinex","ETHUSD",1625109918601,4.42906826,2205.6,2205.1,22.84313061]
["bitfinex","ETHUSD",1625109918602,1.02783826,2205.6,2205.2,14.75]
["bitfinex","ETHUSD",1625109918695,1.02783826,2205.6,2205.3,13.39330091]
["bitfinex","ETHUSD",1625109918795,1.02783826,2205.6,2205.4,8.51]
["bitfinex","ETHUSD",1625109918899,0.02783826,2205.6,2205.4,3.64]
["bitfinex","ETHUSD",1625109918993,0.02783826,2205.6,2205.5,5.21]
["bitfinex","ETHUSD",1625109919198,0.02783826,2205.6,2205.5,5.35]
["bitfinex","ETHUSD",1625109919299,0.02783826,2205.6,2205.5,0.34]
["bitfinex","ETHUSD",1625109919396,0.02783826,2205.6,2205.5,0.14]
["bitfinex","ETHUSD",1625109919499,0.02783826,2205.6,2205.5,5.15]
["bitfinex","ETHUSD",1625109921241,0.02783826,2205.6,2205.5,11.05]
["bitfinex","ETHUSD",1625109921445,0.01708952,2205.6,2205.5,5.15]
["bitfinex","ETHUSD",1625109921642,0.01708952,2205.6,2205.5,5.29]
["bitfinex","ETHUSD",1625109922268,0.02745247,2205.8,2205.6,5.9]
["bitfinex","ETHUSD",1625109922470,0.02745247,2205.8,2205.7,0.2]
["bitfinex","ETHUSD",1625109922669,0.02745247,2205.8,2205.6,0.14]
["bitfinex","ETHUSD",1625109922966,0.06039444,2205.8,2205.6,0.14]
["bitfinex","ETHUSD",1625109923668,0.06039444,2205.8,2205.6,5.15]
["bitfinex","ETHUSD",1625109928479,1.0,2206.1,2205.8,21.1]
["bitfinex","ETHUSD",1625109928580,1.0,2206.1,2205.8,24.6091]
["bitfinex","ETHUSD",1625109928681,1.0,2206.1,2206.0,14.71]
["bitfinex","ETHUSD",1625109928783,0.00760439,2206.2,2206.0,5.01]
["bitfinex","ETHUSD",1625109928920,0.00760439,2206.2,2206.1,0.16]
["bitfinex","ETHUSD",1625109929117,0.00760439,2206.2,2205.8,5.7648]
["bitfinex","ETHUSD",1625109929416,0.00760439,2206.2,2205.8,5.79127341]
["bitfinex","ETHUSD",1625109930017,0.00760439,2206.2,2205.8,3.67557341]
["bitfinex","ETHUSD",1625109930216,0.00760439,2206.2,2205.8,0.16647341]
["bitfinex","ETHUSD",1625109930925,0.02301926,2207.0,2205.9,23.9]
["bitfinex","ETHUSD",1625109931024,0.02301926,2207.0,2206.1,5.01]
["bitfinex","ETHUSD",1625109931230,0.02301926,2207.0,2206.2,8.33799027]
["bitfinex","ETHUSD",1625109931317,0.02301926,2207.0,2206.2,8.14]
["bitfinex","ETHUSD",1625109931416,0.02301926,2207.0,2206.2,0.14]
["bitfinex","ETHUSD",1625109931514,0.02301926,2207.0,2206.2,5.15]
["bitfinex","ETHUSD",1625109931612,0.12,2206.9,2206.2,5.15]
["bitfinex","ETHUSD",1625109931815,0.12,2206.9,2206.2,0.14]
["bitfinex","ETHUSD",1625109931915,0.12,2206.9,2206.6,0.02454867]
["bitfinex","ETHUSD",1625109932115,0.18,2206.8,2206.6,0.02454867]
["bitfinex","ETHUSD",1625109932282,0.18,2206.8,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109932482,0.02301926,2207.0,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109932581,5.01,2206.9,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109932782,6.798,2206.7,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109939873,0.02454867,2206.8,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109940380,0.08,2206.7,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109940583,6.79777,2206.6,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109943234,6.79777,2206.6,2206.2,0.02588804]
["bitfinex","ETHUSD",1625109943336,3.39901,2206.6,2206.2,0.02588804]
["bitfinex","ETHUSD",1625109943437,0.02454867,2206.8,2206.2,0.02588804]
["bitfinex","ETHUSD",1625109943537,0.18,2206.5,2206.2,0.16588804]
["bitfinex","ETHUSD",1625109943735,0.02524479,2206.6,2206.2,0.16588804]
["bitfinex","ETHUSD",1625109943835,0.02524479,2206.6,2206.3,5.01]
["bitfinex","ETHUSD",1625109943937,0.02524479,2206.6,2206.2,4.57258804]
["bitfinex","ETHUSD",1625109944038,0.02524479,2206.6,2206.4,0.14]
["bitfinex","ETHUSD",1625109944134,0.02524479,2206.6,2206.3,6.7958]
["bitfinex","ETHUSD",1625109944235,0.02454867,2206.8,2206.4,15.05]
["bitfinex","ETHUSD",1625109944335,0.02454867,2206.8,2206.4,15.19]
["bitfinex","ETHUSD",1625109944437,0.02454867,2206.8,2206.4,0.14]
["bitfinex","ETHUSD",1625109946271,3.42132926,2207.0,2206.4,0.14]
["bitfinex","ETHUSD",1625109946370,7.31913583,2207.1,2206.5,11.05]
["bitfinex","ETHUSD",1625109946472,7.31913583,2207.1,2206.5,19.05]
["bitfinex","ETHUSD",1625109946573,0.01137543,2207.2,2206.7,5.01]
["bitfinex","ETHUSD",1625109946668,0.01137543,2207.2,2206.7,8.6909]
["bitfinex","ETHUSD",1625109946917,0.01137543,2207.2,2206.8,5.01]
["bitfinex","ETHUSD",1625109947331,0.01137543,2207.2,2206.8,5.03301926]
["bitfinex","ETHUSD",1625109948131,0.01137543,2207.2,2206.9,5.01]
["bitfinex","ETHUSD",1625109948630,0.04429885,2207.2,2206.9,5.01]
["bitfinex","ETHUSD",1625109949381,7.81611468,2207.6,2207.0,12.45]
["bitfinex","ETHUSD",1625109949532,1.02134468,2207.6,2207.0,19.78846805]
["bitfinex","ETHUSD",1625109949630,0.02134468,2207.6,2207.1,0.14]
["bitfinex","ETHUSD",1625109950131,6.79422,2207.7,2207.1,0.14]
["bitfinex","ETHUSD",1625109950132,6.76556468,2207.7,2207.1,0.14]
["bitfinex","ETHUSD",1625109950234,10.16280468,2207.7,2207.1,0.14]
["bitfinex","ETHUSD",1625109950332,3.39724,2207.7,2207.2,0.02219722]
["bitfinex","ETHUSD",1625109950531,0.08,2207.6,2207.2,0.02219722]
["bitfinex","ETHUSD",1625109950931,3.39724,2207.7,2207.2,0.02219722]
["bitfinex","ETHUSD",1625109951030,6.79503,2207.5,2207.2,0.02219722]
["bitfinex","ETHUSD",1625109951133,3.39724,2207.7,2207.2,0.02219722]
["bitfinex","ETHUSD",1625109952067,6.79442,2207.6,2207.2,0.02219722]
["bitfinex","ETHUSD",1625109952870,3.39724,2207.7,2207.2,0.02219722]
["bitfinex","ETHUSD",1625109953170,10.19139,2207.7,2207.2,0.02219722]
["bitfinex","ETHUSD",1625109954431,6.79434,2207.6,2207.2,0.02219722]
["bitfinex","ETHUSD",1625109958074,6.79434,2207.6,2207.1,0.14]
["bitfinex","ETHUSD",1625109958427,0.02219722,2207.4,2207.1,0.14]
["bitfinex","ETHUSD",1625109958525,0.06,2207.3,2207.1,0.14]
["bitfinex","ETHUSD",1625109958723,0.02219722,2207.4,2207.1,0.14]
["bitfinex","ETHUSD",1625109959325,0.02219722,2207.4,2207.2,0.02134468]
["bitfinex","ETHUSD",1625109959427,0.02219722,2207.4,2206.8,5.03301926]
["bitfinex","ETHUSD",1625109959526,0.02219722,2207.4,2206.9,0.14]
["bitfinex","ETHUSD",1625109959726,0.01137543,2207.2,2206.9,0.14]
["bitfinex","ETHUSD",1625109961120,0.01137543,2207.2,2206.9,5.15]
["bitfinex","ETHUSD",1625109961322,0.01137543,2207.2,2207.0,5.01]
["bitfinex","ETHUSD",1625109961623,0.01137543,2207.2,2207.1,7.69]
["bitfinex","ETHUSD",1625109962433,0.01137543,2207.2,2207.1,0.14]
["bitfinex","ETHUSD",1625109962715,0.01137543,2207.2,2206.8,0.02301926]
["bitfinex","ETHUSD",1625109962855,3.26767543,2207.2,2206.8,0.02301926]
["bitfinex","ETHUSD",1625109962950,0.2,2207.1,2206.8,0.02301926]
["bitfinex","ETHUSD",1625109963049,1.79408481,2207.1,2206.8,0.02301926]
["bitfinex","ETHUSD",1625109963553,9.54215,2207.0,2206.8,0.02301926]
["bitfinex","ETHUSD",1625109963649,9.68215,2207.0,2206.8,0.02301926]
["bitfinex","ETHUSD",1625109963751,20.91,2206.9,2206.8,0.02301926]
["bitfinex","ETHUSD",1625109964053,14.95,2206.8,2206.6,0.02454867]
["bitfinex","ETHUSD",1625109964151,24.49279,2206.8,2206.6,0.02454867]
["bitfinex","ETHUSD",1625109964349,14.01,2206.7,2206.6,0.02454867]
["bitfinex","ETHUSD",1625109964448,17.8738,2206.7,2206.6,0.02454867]
["bitfinex","ETHUSD",1625109964549,9.2138,2206.7,2206.6,0.02454867]
["bitfinex","ETHUSD",1625109964651,4.2038,2206.7,2206.6,0.02454867]
["bitfinex","ETHUSD",1625109965929,0.34,2206.7,2206.6,0.02454867]
["bitfinex","ETHUSD",1625109966030,5.35,2206.7,2206.6,0.02454867]
["bitfinex","ETHUSD",1625109966431,12.14911,2206.7,2206.6,0.02454867]
["bitfinex","ETHUSD",1625109967473,12.00911,2206.7,2206.6,0.02454867]
["bitfinex","ETHUSD",1625109968172,5.01,2206.6,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109968274,6.79862,2206.5,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109970534,6.74862,2206.5,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109970933,6.94862,2206.5,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109972672,11.59862,2206.5,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109972872,6.94862,2206.5,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109974340,0.2,2206.5,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109974441,0.23293166,2206.5,2206.2,0.02588804]
["bitfinex","ETHUSD",1625109974742,0.03293166,2206.5,2206.2,0.02588804]
["bitfinex","ETHUSD",1625109975389,0.03293166,2206.5,2206.2,6.82238804]
["bitfinex","ETHUSD",1625109976672,0.03293166,2206.5,2206.2,0.02588804]
["bitfinex","ETHUSD",1625109979827,0.03293166,2206.5,2206.2,3.46758804]
["bitfinex","ETHUSD",1625109981289,0.03293166,2206.5,2206.4,5.01]
["bitfinex","ETHUSD",1625109982490,0.03293166,2206.5,2206.2,3.46758804]
["bitfinex","ETHUSD",1625109983977,4.03293166,2206.5,2206.2,3.46758804]
["bitfinex","ETHUSD",1625109984679,4.03293166,2206.5,2206.2,10.76085846]
["bitfinex","ETHUSD",1625109984885,4.03293166,2206.5,2206.2,3.46758804]
["bitfinex","ETHUSD",1625109988189,4.03293166,2206.5,2206.2,0.02588804]
["bitfinex","ETHUSD",1625109988688,4.03293166,2206.5,2206.3,5.01]
["bitfinex","ETHUSD",1625109988889,4.03293166,2206.5,2206.3,8.0942]
["bitfinex","ETHUSD",1625109989925,4.03293166,2206.5,2206.3,5.01]
["bitfinex","ETHUSD",1625109991030,6.87454867,2206.8,2206.4,18.0]
["bitfinex","ETHUSD",1625109991128,6.87454867,2206.8,2206.4,25.33587025]
["bitfinex","ETHUSD",1625109991228,6.87454867,2206.8,2206.5,0.14]
["bitfinex","ETHUSD",1625109992281,6.87454867,2206.8,2206.5,6.93561]
["bitfinex","ETHUSD",1625109992587,6.87454867,2206.8,2206.5,0.14]
["bitfinex","ETHUSD",1625109992681,0.06,2206.7,2206.5,0.14]
["bitfinex","ETHUSD",1625109993181,6.87454867,2206.8,2206.5,0.14]
["bitfinex","ETHUSD",1625109994493,6.87454867,2206.8,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109994590,0.18,2206.7,2206.4,0.02524479]
["bitfinex","ETHUSD",1625109994891,0.18,2206.7,2206.2,0.02588804]
["bitfinex","ETHUSD",1625109995195,0.02524479,2206.6,2206.2,0.02588804]
["bitfinex","ETHUSD",1625109995893,0.02524479,2206.6,2206.2,7.45546182]
["bitfinex","ETHUSD",1625109995993,0.02524479,2206.6,2206.2,19.26233182]
["bitfinex","ETHUSD",1625109996144,0.02524479,2206.6,2206.2,11.83275804]
["bitfinex","ETHUSD",1625109996247,0.02524479,2206.6,2206.3,7.34342585]
["bitfinex","ETHUSD",1625109996343,0.02524479,2206.6,2206.3,7.48342585]
["bitfinex","ETHUSD",1625109996481,0.02524479,2206.6,2206.3,3.6952]
["bitfinex","ETHUSD",1625109997479,0.02524479,2206.6,2206.4,6.79585]
["bitfinex","ETHUSD",1625109997685,0.02524479,2206.6,2206.5,8.19]
["bitfinex","ETHUSD",1625109997784,0.02524479,2206.6,2206.5,0.14]
["bitfinex","ETHUSD",1625109997982,0.02524479,2206.6,2206.3,18.26933]
["bitfinex","ETHUSD",1625109998081,0.02524479,2206.6,2206.3,10.26933]
["bitfinex","ETHUSD",1625109998082,0.1,2206.5,2206.3,10.26933]
["bitfinex","ETHUSD",1625109998284,0.02524479,2206.6,2206.3,10.26933]
["bitfinex","ETHUSD",1625109998382,0.02524479,2206.6,2206.3,13.42663]
["bitfinex","ETHUSD",1625109998483,0.02524479,2206.6,2206.4,6.93594]
["bitfinex","ETHUSD",1625109999284,0.02524479,2206.6,2206.5,14.51]
["bitfinex","ETHUSD",1625109999484,0.02524479,2206.6,2206.5,14.65]
["bitfinex","ETHUSD",1625109999684,9.346e-05,2206.8,2206.6,15.15]
["bitfinex","ETHUSD",1625109999784,9.346e-05,2206.8,2206.7,22.4851]
["bitfinex","ETHUSD",1625109999887,9.346e-05,2206.8,2206.7,22.6251]
["bitfinex","ETHUSD",1625110000085,9.346e-05,2206.8,2206.7,22.5851]
["bitfinex","ETHUSD",1625110000285,9.346e-05,2206.8,2206.7,6.9351]
["bitfinex","ETHUSD",1625110000387,9.346e-05,2206.8,2206.7,0.14]
["bitfinex","ETHUSD",1625110000586,0.02301926,2207.0,2206.7,0.14]
["bitfinex","ETHUSD",1625110000928,0.02301926,2207.0,2206.7,6.93529]
["bitfinex","ETHUSD",1625110003189,0.02301926,2207.0,2206.7,11.80359]
["bitfinex","ETHUSD",1625110005829,0.02301926,2207.0,2206.7,5.0083]
["bitfinex","ETHUSD",1625110007331,0.02301926,2207.0,2206.7,0.14]
["bitfinex","ETHUSD",1625110007528,6.80696543,2207.2,2206.7,0.14]
["bitfinex","ETHUSD",1625110007936,0.08,2207.1,2206.7,0.14]
["bitfinex","ETHUSD",1625110008341,0.08,2207.1,2206.8,0.02301926]
["bitfinex","ETHUSD",1625110008442,0.01137543,2207.2,2206.8,3.66271926]
["bitfinex","ETHUSD",1625110008538,0.01137543,2207.2,2206.8,3.80271926]
["bitfinex","ETHUSD",1625110009441,6.79573,2207.1,2206.8,3.80271926]
["bitfinex","ETHUSD",1625110009640,0.06,2207.0,2206.8,3.80271926]
["bitfinex","ETHUSD",1625110009982,6.79573,2207.1,2206.8,3.80271926]
["bitfinex","ETHUSD",1625110011927,10.19357,2207.1,2206.8,3.80271926]
["bitfinex","ETHUSD",1625110012031,6.79608,2207.0,2206.8,3.66271926]
["bitfinex","ETHUSD",1625110012181,6.85608,2207.0,2206.8,0.02301926]
["bitfinex","ETHUSD",1625110012482,0.06,2206.9,2206.6,0.02454867]
["bitfinex","ETHUSD",1625110013781,0.06,2206.9,2206.6,5.03454867]
["bitfinex","ETHUSD",1625110013882,3.42107926,2207.0,2206.6,0.02454867]
["bitfinex","ETHUSD",1625110015539,3.39823,2206.8,2206.6,0.02454867]
["bitfinex","ETHUSD",1625110015639,3.51823,2206.8,2206.6,0.02454867]
["bitfinex","ETHUSD",1625110016239,0.06,2206.7,2206.6,0.02454867]
["bitfinex","ETHUSD",1625110016684,3.45846,2206.7,2206.2,0.1156815]
["bitfinex","ETHUSD",1625110016986,0.02588804,2206.4,2206.2,0.1156815]
["bitfinex","ETHUSD",1625110017684,0.02588804,2206.4,2206.0,5.01760439]
["bitfinex","ETHUSD",1625110017990,10.16437804,2206.4,2206.0,0.00760439]
["bitfinex","ETHUSD",1625110018191,5.01,2206.2,2206.0,0.00760439]
["bitfinex","ETHUSD",1625110018598,5.15,2206.2,2206.0,0.00760439]
["bitfinex","ETHUSD",1625110018689,15.71,2206.1,2206.0,0.00760439]
["bitfinex","ETHUSD",1625110018953,16.04354119,2206.1,2206.0,0.00760439]
["bitfinex","ETHUSD",1625110019145,22.84277119,2206.1,2206.0,0.00760439]
["bitfinex","ETHUSD",1625110019243,22.98277119,2206.1,2206.0,0.00760439]
["bitfinex","ETHUSD",1625110019744,23.11636561,2206.1,2206.0,0.00760439]
["bitfinex","ETHUSD",1625110020047,14.01,2206.0,2205.8,0.02647341]
["bitfinex","ETHUSD",1625110020245,20.75118,2205.9,2205.8,0.02647341]
["bitfinex","ETHUSD",1625110020348,18.78668,2205.9,2205.8,0.02647341]
["bitfinex","ETHUSD",1625110020446,18.9202533,2205.9,2205.8,0.02647341]
["bitfinex","ETHUSD",1625110020696,18.78668,2205.9,2205.8,0.02647341]
["bitfinex","ETHUSD",1625110022136,18.92017409,2205.9,2205.8,0.02647341]
["bitfinex","ETHUSD",1625110022339,13.7,2205.7,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110022633,6.80234,2205.5,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110022729,15.2141449,2205.5,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110022881,12.96,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110023075,13.1,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110023174,13.3,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110023274,23.12103727,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110023376,23.25457006,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110023495,46.25457006,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110023594,48.74570787,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110023796,48.61217508,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110024096,51.90217508,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110025502,43.90217508,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110025607,28.90217508,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110025756,36.90217508,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110026752,20.95217508,2205.3,2205.2,0.02815048]
["bitfinex","ETHUSD",1625110027354,20.95217508,2205.3,2205.2,4.8e-07]
["bitfinex","ETHUSD",1625110027560,15.4,2205.2,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110027657,6.80488,2205.1,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110027860,5.01,2204.9,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110027980,8.4245,2204.9,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110028269,0.2,2204.8,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110028370,6.80513,2204.7,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110030212,14.29985343,2204.7,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110031919,6.84513,2204.7,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110033170,14.2023301,2204.7,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110033367,6.84513,2204.7,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110036520,6.80513,2204.7,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110037266,6.80313,2204.9,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110039075,0.02838657,2205.0,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110039516,0.04,2204.9,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110040122,0.02838657,2205.0,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110040525,0.02838657,2205.0,2204.7,5.15]
["bitfinex","ETHUSD",1625110040622,0.02838657,2205.0,2204.7,12.50925921]
["bitfinex","ETHUSD",1625110040827,0.02838657,2205.0,2204.8,5.01]
["bitfinex","ETHUSD",1625110041120,0.02838657,2205.0,2204.9,15.04]
["bitfinex","ETHUSD",1625110043777,0.02838657,2205.0,2204.9,19.89]
["bitfinex","ETHUSD",1625110045232,0.02838657,2205.0,2204.9,15.04]
["bitfinex","ETHUSD",1625110047268,0.02838657,2205.0,2204.9,0.14]
["bitfinex","ETHUSD",1625110047466,0.02838657,2205.0,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110047866,4.35088657,2205.0,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110048071,3.54174,2204.9,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110048246,5.01,2204.8,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110048341,5.01,2204.7,2204.6,0.00047338]
["bitfinex","ETHUSD",1625110048644,5.01,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625110048748,8.41234,2204.7,2204.4,0.02854457]
["bitfinex","ETHUSD",1625110048937,0.2,2204.6,2204.4,0.02854457]
["bitfinex","ETHUSD",1625110049038,5.21,2204.6,2204.4,0.02854457]
["bitfinex","ETHUSD",1625110049136,12.51224208,2204.6,2204.4,0.02854457]
["bitfinex","ETHUSD",1625110049240,0.14,2204.5,2204.4,0.02854457]
["bitfinex","ETHUSD",1625110049437,4.999,2204.5,2204.4,0.02854457]
["bitfinex","ETHUSD",1625110054373,4.999,2204.5,2204.4,4.457e-05]
["bitfinex","ETHUSD",1625110057574,4.999,2204.5,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110057575,5.01,2204.3,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110057672,11.81552,2204.3,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110058471,6.8065,2204.2,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110060622,0.06,2204.1,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110061324,6.8065,2204.2,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110063470,5.01,2204.1,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110063668,5.09,2204.1,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110064573,5.01,2204.1,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110068668,5.05,2204.1,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110068770,5.05,2204.1,2203.4,253.91737263]
["bitfinex","ETHUSD",1625110068969,6.80691,2204.0,2203.4,253.91737263]
["bitfinex","ETHUSD",1625110071081,5.01,2203.8,2203.4,253.91737263]
["bitfinex","ETHUSD",1625110071179,3.40376,2203.7,2203.4,253.91737263]
["bitfinex","ETHUSD",1625110071281,5.01,2203.5,2203.4,253.91737263]
["bitfinex","ETHUSD",1625110071486,9.2291,2203.5,2203.4,253.91737263]
["bitfinex","ETHUSD",1625110071686,9.2291,2203.5,2203.4,238.37147263]
["bitfinex","ETHUSD",1625110071783,9.3291,2203.5,2203.4,231.82167263]
["bitfinex","ETHUSD",1625110071986,17.13696761,2203.5,2203.4,231.82167263]
["bitfinex","ETHUSD",1625110072087,9.3291,2203.5,2203.4,231.82167263]
["bitfinex","ETHUSD",1625110072285,9.4691,2203.5,2203.4,231.82167263]
["bitfinex","ETHUSD",1625110072883,9.4691,2203.5,2203.4,230.07091463]
["bitfinex","ETHUSD",1625110072989,17.26844635,2203.5,2203.4,230.07091463]
["bitfinex","ETHUSD",1625110073089,25.26844635,2203.5,2203.4,230.07091463]
["bitfinex","ETHUSD",1625110073185,40.26844635,2203.5,2203.4,230.07091463]
["bitfinex","ETHUSD",1625110073290,42.94376863,2203.5,2203.4,230.07091463]
["bitfinex","ETHUSD",1625110073385,45.46156584,2203.5,2203.4,230.07091463]
["bitfinex","ETHUSD",1625110074143,22.46156584,2203.5,2203.4,230.07091463]
["bitfinex","ETHUSD",1625110074237,17.26844635,2203.5,2203.4,230.07091463]
["bitfinex","ETHUSD",1625110074737,40.26844635,2203.5,2203.4,230.07091463]
["bitfinex","ETHUSD",1625110075342,32.26844635,2203.5,2203.4,230.07091463]
["bitfinex","ETHUSD",1625110075536,40.26844635,2203.5,2203.4,230.07091463]
["bitfinex","ETHUSD",1625110075740,17.26844635,2203.5,2203.4,230.07091463]
["bitfinex","ETHUSD",1625110076018,44.15344635,2203.5,2203.4,228.02091463]
["bitfinex","ETHUSD",1625110076111,56.67124356,2203.5,2203.4,200.12792463]
["bitfinex","ETHUSD",1625110076209,54.47874356,2203.5,2203.4,200.12792463]
["bitfinex","ETHUSD",1625110076307,52.78624356,2203.5,2203.4,200.12792463]
["bitfinex","ETHUSD",1625110076412,57.06246584,2203.5,2203.4,196.09427203]
["bitfinex","ETHUSD",1625110076609,57.06246584,2203.5,2203.4,180.57117203]
["bitfinex","ETHUSD",1625110076713,49.19536584,2203.5,2203.4,180.57117203]
["bitfinex","ETHUSD",1625110076915,60.54874584,2203.5,2203.4,180.57117203]
["bitfinex","ETHUSD",1625110077211,60.54874584,2203.5,2203.4,169.21684203]
["bitfinex","ETHUSD",1625110078013,58.41584584,2203.5,2203.4,169.21684203]
["bitfinex","ETHUSD",1625110078113,50.61649949,2203.5,2203.4,169.21684203]
["bitfinex","ETHUSD",1625110078248,52.63919949,2203.5,2203.4,169.21684203]
["bitfinex","ETHUSD",1625110078631,50.61649949,2203.5,2203.4,169.21684203]
["bitfinex","ETHUSD",1625110079228,52.67119949,2203.5,2203.4,169.21684203]
["bitfinex","ETHUSD",1625110079931,53.62599949,2203.5,2203.4,169.21684203]
["bitfinex","ETHUSD",1625110080081,53.62599949,2203.5,2203.4,168.07228852]
["bitfinex","ETHUSD",1625110080191,54.04713526,2203.5,2203.4,161.14822669]
["bitfinex","ETHUSD",1625110080281,57.63587406,2203.5,2203.4,150.89822669]
["bitfinex","ETHUSD",1625110080915,57.63587406,2203.5,2203.4,127.00132669]
["bitfinex","ETHUSD",1625110081218,57.21473829,2203.5,2203.4,127.00132669]
["bitfinex","ETHUSD",1625110081619,56.25993829,2203.5,2203.4,127.00132669]
["bitfinex","ETHUSD",1625110082881,55.67898029,2203.5,2203.4,127.00132669]
["bitfinex","ETHUSD",1625110082980,52.30559949,2203.5,2203.4,127.00132669]
["bitfinex","ETHUSD",1625110083177,64.37839949,2203.5,2203.4,127.00132669]
["bitfinex","ETHUSD",1625110083278,65.91129949,2203.5,2203.4,127.00132669]
["bitfinex","ETHUSD",1625110083779,65.91129949,2203.5,2203.4,124.31177637]
["bitfinex","ETHUSD",1625110083892,66.12747443,2203.5,2203.4,124.31177637]
["bitfinex","ETHUSD",1625110084181,65.91129949,2203.5,2203.4,124.31177637]
["bitfinex","ETHUSD",1625110084381,63.83849949,2203.5,2203.4,124.31177637]
["bitfinex","ETHUSD",1625110084580,53.83849949,2203.5,2203.4,124.31177637]
["bitfinex","ETHUSD",1625110084687,53.83849949,2203.5,2203.4,124.03027637]
["bitfinex","ETHUSD",1625110084786,40.40117721,2203.5,2203.4,124.03027637]
["bitfinex","ETHUSD",1625110084881,26.59338,2203.5,2203.4,124.03027637]
["bitfinex","ETHUSD",1625110084995,11.59338,2203.5,2203.4,124.03027637]
["bitfinex","ETHUSD",1625110085184,11.49338,2203.5,2203.4,124.03027637]
["bitfinex","ETHUSD",1625110085587,33.55219574,2203.5,2203.4,124.03027637]
["bitfinex","ETHUSD",1625110085789,36.06999295,2203.5,2203.4,124.03027637]
["bitfinex","ETHUSD",1625110086288,36.06999295,2203.5,2203.4,117.30696407]
["bitfinex","ETHUSD",1625110086387,36.26999295,2203.5,2203.4,117.30696407]
["bitfinex","ETHUSD",1625110086490,29.21117721,2203.5,2203.4,117.30696407]
["bitfinex","ETHUSD",1625110086587,29.21117721,2203.5,2203.4,113.27300627]
["bitfinex","ETHUSD",1625110086685,36.36272228,2203.5,2203.4,113.27300627]
["bitfinex","ETHUSD",1625110086989,29.21117721,2203.5,2203.4,113.27300627]
["bitfinex","ETHUSD",1625110087823,36.40982237,2203.5,2203.4,113.27300627]
["bitfinex","ETHUSD",1625110087924,21.40982237,2203.5,2203.4,113.27300627]
["bitfinex","ETHUSD",1625110088026,18.89202516,2203.5,2203.4,113.27300627]
["bitfinex","ETHUSD",1625110088427,33.89202516,2203.5,2203.4,113.27300627]
["bitfinex","ETHUSD",1625110088728,41.89202516,2203.5,2203.4,113.27300627]
["bitfinex","ETHUSD",1625110088828,44.60877286,2203.5,2203.4,113.27300627]
["bitfinex","ETHUSD",1625110090674,37.4101277,2203.5,2203.4,113.27300627]
["bitfinex","ETHUSD",1625110091177,29.4101277,2203.5,2203.4,113.27300627]
["bitfinex","ETHUSD",1625110091278,37.4101277,2203.5,2203.4,113.27300627]
["bitfinex","ETHUSD",1625110091476,37.4101277,2203.5,2203.4,106.54900719]
["bitfinex","ETHUSD",1625110091744,29.4101277,2203.5,2203.4,106.54900719]
["bitfinex","ETHUSD",1625110091845,37.4101277,2203.5,2203.4,106.54900719]
["bitfinex","ETHUSD",1625110094369,29.4101277,2203.5,2203.4,106.54900719]
["bitfinex","ETHUSD",1625110094468,38.9585277,2203.5,2203.4,106.54900719]
["bitfinex","ETHUSD",1625110094868,30.9585277,2203.5,2203.4,106.54900719]
["bitfinex","ETHUSD",1625110095067,29.4101277,2203.5,2203.4,106.54900719]
["bitfinex","ETHUSD",1625110095672,37.4101277,2203.5,2203.4,106.54900719]
["bitfinex","ETHUSD",1625110095873,29.4101277,2203.5,2203.4,106.54900719]
["bitfinex","ETHUSD",1625110095971,14.4101277,2203.5,2203.4,109.69220719]
["bitfinex","ETHUSD",1625110096719,14.4101277,2203.5,2203.4,105.65832703]
["bitfinex","ETHUSD",1625110098168,14.2101277,2203.5,2203.4,105.65832703]
["bitfinex","ETHUSD",1625110098626,11.35338,2203.5,2203.4,105.65832703]
["bitfinex","ETHUSD",1625110098818,11.35338,2203.5,2203.4,102.96925461]
["bitfinex","ETHUSD",1625110100269,16.36338,2203.5,2203.4,102.96925461]
["bitfinex","ETHUSD",1625110100752,16.34728584,2203.5,2203.4,102.96925461]
["bitfinex","ETHUSD",1625110100846,11.33728584,2203.5,2203.4,102.96925461]
["bitfinex","ETHUSD",1625110102652,16.34728584,2203.5,2203.4,102.96925461]
["bitfinex","ETHUSD",1625110109378,11.33728584,2203.5,2203.4,102.96925461]
["bitfinex","ETHUSD",1625110110858,11.33728584,2203.5,2203.4,99.82605461]
["bitfinex","ETHUSD",1625110110965,18.77550558,2203.5,2203.4,99.82605461]
["bitfinex","ETHUSD",1625110111060,27.11550558,2203.5,2203.4,99.82605461]
["bitfinex","ETHUSD",1625110111159,28.87540558,2203.5,2203.4,99.82605461]
["bitfinex","ETHUSD",1625110111260,28.87540558,2203.5,2203.4,95.7922209]
["bitfinex","ETHUSD",1625110111461,19.11550558,2203.5,2203.4,95.7922209]
["bitfinex","ETHUSD",1625110112074,11.67728584,2203.5,2203.4,95.7922209]
["bitfinex","ETHUSD",1625110112373,18.61745884,2203.5,2203.4,95.7922209]
["bitfinex","ETHUSD",1625110113004,11.47728584,2203.5,2203.4,95.7922209]
["bitfinex","ETHUSD",1625110113207,12.47728584,2203.5,2203.4,95.7922209]
["bitfinex","ETHUSD",1625110113404,19.66715947,2203.5,2203.4,95.7922209]
["bitfinex","ETHUSD",1625110113806,19.66715947,2203.5,2203.4,93.10293986]
["bitfinex","ETHUSD",1625110114326,12.51728584,2203.5,2203.4,93.10293986]
["bitfinex","ETHUSD",1625110114825,20.51728584,2203.5,2203.4,93.10293986]
["bitfinex","ETHUSD",1625110114929,27.59891098,2203.5,2203.4,93.10293986]
["bitfinex","ETHUSD",1625110115029,30.97891098,2203.5,2203.4,93.10293986]
["bitfinex","ETHUSD",1625110115133,33.35849243,2203.5,2203.4,93.10293986]
["bitfinex","ETHUSD",1625110115227,35.86230488,2203.5,2203.4,93.10293986]
["bitfinex","ETHUSD",1625110115529,50.86230488,2203.5,2203.4,93.10293986]
["bitfinex","ETHUSD",1625110115628,52.45070488,2203.5,2203.4,86.37943041]
["bitfinex","ETHUSD",1625110115726,54.65820488,2203.5,2203.4,86.37943041]
["bitfinex","ETHUSD",1625110115830,52.45070488,2203.5,2203.4,86.37943041]
["bitfinex","ETHUSD",1625110116129,53.45070488,2203.5,2203.4,86.37943041]
["bitfinex","ETHUSD",1625110116234,55.47870488,2203.5,2203.4,86.37943041]
["bitfinex","ETHUSD",1625110116330,55.47870488,2203.5,2203.4,70.48391041]
["bitfinex","ETHUSD",1625110116567,55.47870488,2203.5,2203.4,69.79764941]
["bitfinex","ETHUSD",1625110117366,54.47870488,2203.5,2203.4,62.98527941]
["bitfinex","ETHUSD",1625110119720,71.85553693,2203.5,2203.4,62.98527941]
["bitfinex","ETHUSD",1625110120224,62.74591179,2203.5,2203.4,62.98527941]
["bitfinex","ETHUSD",1625110120425,64.81961179,2203.5,2203.4,62.98527941]
["bitfinex","ETHUSD",1625110120625,61.15751179,2203.5,2203.4,62.98527941]
["bitfinex","ETHUSD",1625110120828,61.15751179,2203.5,2203.4,56.26156452]
["bitfinex","ETHUSD",1625110121385,61.15751179,2203.5,2203.4,52.2273308]
["bitfinex","ETHUSD",1625110121986,63.32731179,2203.5,2203.4,52.2273308]
["bitfinex","ETHUSD",1625110122287,50.01831179,2203.5,2203.4,52.2273308]
["bitfinex","ETHUSD",1625110122386,61.15751179,2203.5,2203.4,52.2273308]
["bitfinex","ETHUSD",1625110123225,46.15751179,2203.5,2203.4,52.2273308]
["bitfinex","ETHUSD",1625110124629,61.15751179,2203.5,2203.4,52.2273308]
["bitfinex","ETHUSD",1625110125895,61.05751179,2203.5,2203.4,52.2273308]
["bitfinex","ETHUSD",1625110129049,61.05751179,2203.5,2203.4,49.53788052]
["bitfinex","ETHUSD",1625110130550,61.05751179,2203.5,2203.4,47.27366252]
["bitfinex","ETHUSD",1625110131452,61.05751179,2203.5,2203.4,43.23946981]
["bitfinex","ETHUSD",1625110132107,53.15751179,2203.5,2203.4,43.23946981]
["bitfinex","ETHUSD",1625110133539,61.15751179,2203.5,2203.4,43.23946981]
["bitfinex","ETHUSD",1625110134589,62.81531179,2203.5,2203.4,43.23946981]
["bitfinex","ETHUSD",1625110134688,64.92211179,2203.5,2203.4,43.23946981]
["bitfinex","ETHUSD",1625110135389,64.92211179,2203.5,2203.4,40.97514781]
["bitfinex","ETHUSD",1625110135693,62.81531179,2203.5,2203.4,40.97514781]
["bitfinex","ETHUSD",1625110135791,47.81531179,2203.5,2203.4,40.97514781]
["bitfinex","ETHUSD",1625110135892,43.43531179,2203.5,2203.4,40.97514781]
["bitfinex","ETHUSD",1625110136640,43.43531179,2203.5,2203.4,40.77514781]
["bitfinex","ETHUSD",1625110136956,35.43531179,2203.5,2203.4,40.77514781]
["bitfinex","ETHUSD",1625110137151,35.39531179,2203.5,2203.4,40.77514781]
["bitfinex","ETHUSD",1625110137553,35.39531179,2203.5,2203.4,43.92304781]
["bitfinex","ETHUSD",1625110137955,18.01847974,2203.5,2203.4,43.92304781]
["bitfinex","ETHUSD",1625110138162,41.01847974,2203.5,2203.4,43.92304781]
["bitfinex","ETHUSD",1625110138357,41.13847974,2203.5,2203.4,43.92304781]
["bitfinex","ETHUSD",1625110139740,26.13847974,2203.5,2203.4,43.92304781]
["bitfinex","ETHUSD",1625110139837,18.13847974,2203.5,2203.4,43.92304781]
["bitfinex","ETHUSD",1625110141041,26.13847974,2203.5,2203.4,43.92304781]
["bitfinex","ETHUSD",1625110141344,33.32089373,2203.5,2203.4,43.92304781]
["bitfinex","ETHUSD",1625110141446,33.32089373,2203.5,2203.4,40.77514781]
["bitfinex","ETHUSD",1625110141542,33.32089373,2203.5,2203.4,36.7411137]
["bitfinex","ETHUSD",1625110141643,26.13847974,2203.5,2203.4,36.7411137]
["bitfinex","ETHUSD",1625110143298,26.01847974,2203.5,2203.4,36.7411137]
["bitfinex","ETHUSD",1625110144337,26.01847974,2203.5,2203.4,34.05176092]
["bitfinex","ETHUSD",1625110146443,33.28801355,2203.5,2203.4,34.05176092]
["bitfinex","ETHUSD",1625110146639,33.40801355,2203.5,2203.4,34.05176092]
["bitfinex","ETHUSD",1625110148172,48.40801355,2203.5,2203.4,34.05176092]
["bitfinex","ETHUSD",1625110148382,51.59161355,2203.5,2203.4,34.05176092]
["bitfinex","ETHUSD",1625110148487,74.88161355,2203.5,2203.4,19.17574419]
["bitfinex","ETHUSD",1625110148578,75.77530822,2203.5,2203.4,19.17574419]
["bitfinex","ETHUSD",1625110148769,77.77330822,2203.5,2203.4,12.45129001]
["bitfinex","ETHUSD",1625110148966,77.77330822,2203.5,2203.4,9.04427271]
["bitfinex","ETHUSD",1625110148967,77.79730822,2203.5,2203.4,9.04427271]
["bitfinex","ETHUSD",1625110149069,59.58686941,2203.5,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110149169,3.4067,2203.3,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110149268,3.29,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110149368,22.0173,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110149467,33.8417643,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110149567,38.77403081,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110149668,58.30533651,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110149767,58.99498626,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110149868,38.99498626,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110149967,38.50533651,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110150068,58.95867563,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110150278,58.50533651,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110150372,58.99353755,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110150563,58.50533651,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110150664,62.95395956,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110150763,62.50023651,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110150865,61.33901543,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110150964,60.77823651,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110151068,61.34203484,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110151266,60.77823651,2203.1,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110151366,12.7,2203.0,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110151469,48.11227125,2202.9,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110151570,5.01,2202.8,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110151671,26.03263988,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110151770,39.18263988,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110151868,41.13703988,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110151967,50.74163988,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110152073,53.27485233,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110152489,55.67390639,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110152591,45.67390639,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110152997,58.18854216,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110153099,60.29054052,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110153399,62.16854052,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110153496,62.44077734,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110153598,62.34477734,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110153898,62.29677734,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110154095,62.02454052,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110154195,62.16854052,2202.7,2202.6,0.01500311]
["bitfinex","ETHUSD",1625110154300,6.80086689,2202.3,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110154398,26.54556689,2202.3,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110154497,34.68556689,2202.3,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110154598,38.83119046,2202.3,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110154750,39.03119046,2202.3,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110154949,3.40774,2201.9,2201.3,8.24385547]
["bitfinex","ETHUSD",1625110155048,15.11568223,2201.8,2201.3,8.24385547]
["bitfinex","ETHUSD",1625110155149,5.01,2201.6,2200.8,29.45450319]
["bitfinex","ETHUSD",1625110155251,0.17482082,2201.5,2200.6,7.46214612]
["bitfinex","ETHUSD",1625110155451,6.81558,2201.3,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110155651,5.01,2201.1,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110155853,5.01,2201.2,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110155952,5.01,2201.2,2200.4,0.25324734]
["bitfinex","ETHUSD",1625110156252,0.00935289,2200.8,2200.4,0.25324734]
["bitfinex","ETHUSD",1625110156652,0.00935289,2200.8,2200.4,7.06844734]
["bitfinex","ETHUSD",1625110156755,0.00935289,2200.8,2200.5,7.296173]
["bitfinex","ETHUSD",1625110156857,0.00935289,2200.8,2200.4,9.26921622]
["bitfinex","ETHUSD",1625110157000,0.00935289,2200.8,2200.4,2.45401622]
["bitfinex","ETHUSD",1625110157095,0.00935289,2200.8,2200.4,4.63922848]
["bitfinex","ETHUSD",1625110157342,0.00935289,2200.8,2200.4,4.38598114]
["bitfinex","ETHUSD",1625110158052,0.00935289,2200.8,2200.4,11.20114114]
["bitfinex","ETHUSD",1625110158351,0.00935289,2200.8,2200.4,11.15114114]
["bitfinex","ETHUSD",1625110158900,0.00935289,2200.8,2200.4,4.33598114]
["bitfinex","ETHUSD",1625110160497,5.01935289,2200.8,2200.4,4.33598114]
["bitfinex","ETHUSD",1625110160799,0.00935289,2200.8,2200.4,4.33598114]
["bitfinex","ETHUSD",1625110160998,0.00935289,2200.8,2200.4,3.83598114]
["bitfinex","ETHUSD",1625110161298,0.00935289,2200.8,2200.4,1.65076888]
["bitfinex","ETHUSD",1625110161400,0.00935289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110161401,7.27450258,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110161548,0.00935289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110161748,5.01935289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110161852,0.00935289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110162455,11.60690289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110162555,9.03114764,2200.7,2200.0,2.918725]
["bitfinex","ETHUSD",1625110162651,5.01,2200.6,2200.0,2.918725]
["bitfinex","ETHUSD",1625110162753,5.01,2200.5,2200.0,2.918725]
["bitfinex","ETHUSD",1625110162851,0.14,2200.5,2200.0,2.918725]
["bitfinex","ETHUSD",1625110162949,5.01,2200.3,2200.0,2.918725]
["bitfinex","ETHUSD",1625110163059,5.01,2200.6,2200.3,7.47530288]
["bitfinex","ETHUSD",1625110163157,0.14935289,2200.8,2200.3,7.47530288]
["bitfinex","ETHUSD",1625110163250,0.14935289,2200.8,2200.3,7.67530288]
["bitfinex","ETHUSD",1625110163351,0.14935289,2200.8,2200.3,0.2]
["bitfinex","ETHUSD",1625110163552,3.4085,2200.9,2200.4,19.95]
["bitfinex","ETHUSD",1625110163653,3.4085,2200.9,2200.4,19.99]
["bitfinex","ETHUSD",1625110163987,3.4085,2200.9,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110164389,6.81644,2200.7,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110164489,6.81644,2200.7,2200.6,11.60935289]
["bitfinex","ETHUSD",1625110165193,0.14,2201.0,2200.8,13.5]
["bitfinex","ETHUSD",1625110165493,6.81657,2200.9,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110166196,10.22507,2200.9,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110166302,6.81657,2200.9,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110171192,6.84958641,2200.9,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110172198,0.03301641,2200.9,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110172298,3.45251641,2200.9,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110172497,10.84502116,2200.9,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110172599,3.45251641,2200.9,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110172845,6.81673,2200.8,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110174676,0.14,2200.7,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110175657,7.62517123,2200.7,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110175855,15.72517123,2200.7,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110176354,7.72517123,2200.7,2200.0,2.918725]
["bitfinex","ETHUSD",1625110176451,0.24,2200.7,2200.0,2.918725]
["bitfinex","ETHUSD",1625110176554,5.13,2200.6,2200.0,2.918725]
["bitfinex","ETHUSD",1625110176653,0.03301848,2200.7,2200.0,2.918725]
["bitfinex","ETHUSD",1625110176853,10.02522,2200.3,2200.0,2.918725]
["bitfinex","ETHUSD",1625110180320,6.81882,2200.3,2200.0,2.918725]
["bitfinex","ETHUSD",1625110181853,0.14,2200.6,2200.0,2.918725]
["bitfinex","ETHUSD",1625110181953,0.03302574,2200.2,2200.1,0.06]
["bitfinex","ETHUSD",1625110182252,0.03302574,2200.2,2200.1,5.07]
["bitfinex","ETHUSD",1625110182353,0.00935289,2200.8,2200.1,0.06]
["bitfinex","ETHUSD",1625110182552,6.82604289,2200.8,2200.2,5.21]
["bitfinex","ETHUSD",1625110182652,6.82604289,2200.8,2200.2,0.2]
["bitfinex","ETHUSD",1625110182855,6.82604289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110182955,10.23470289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110183053,3.41801289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110183756,3.41801289,2200.8,2200.0,10.380364]
["bitfinex","ETHUSD",1625110184009,6.81757,2200.4,2200.0,2.918725]
["bitfinex","ETHUSD",1625110184096,3.41801289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110184097,10.82547615,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110184296,10.82547615,2200.8,2200.1,0.18]
["bitfinex","ETHUSD",1625110184395,3.41801289,2200.8,2200.1,0.18]
["bitfinex","ETHUSD",1625110185296,3.41801289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110185396,3.41801289,2200.8,2200.0,10.40722701]
["bitfinex","ETHUSD",1625110185597,3.41801289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110185997,6.8172,2200.5,2200.0,2.918725]
["bitfinex","ETHUSD",1625110187349,0.00935289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110187451,0.00935289,2200.8,2200.0,10.34816337]
["bitfinex","ETHUSD",1625110187551,0.00935289,2200.8,2200.1,0.06]
["bitfinex","ETHUSD",1625110188159,0.00935289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110188501,6.81707,2200.6,2200.0,2.918725]
["bitfinex","ETHUSD",1625110188944,0.00935289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110190448,6.82591289,2200.8,2200.0,2.918725]
["bitfinex","ETHUSD",1625110190797,6.82591289,2200.8,2200.1,16.95789798]
["bitfinex","ETHUSD",1625110191095,6.82591289,2200.8,2200.2,0.08]
["bitfinex","ETHUSD",1625110191197,6.82591289,2200.8,2200.2,17.01371639]
["bitfinex","ETHUSD",1625110191294,6.82591289,2200.8,2200.2,22.02371639]
["bitfinex","ETHUSD",1625110191396,6.82591289,2200.8,2200.3,16.90548544]
["bitfinex","ETHUSD",1625110193744,6.81516942,2200.8,2200.3,16.90548544]
["bitfinex","ETHUSD",1625110194748,6.81516942,2200.8,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110194947,6.81516942,2200.8,2200.6,13.61390739]
["bitfinex","ETHUSD",1625110196301,6.81516942,2200.8,2200.6,18.19910739]
["bitfinex","ETHUSD",1625110196501,6.81516942,2200.8,2200.7,14.70293808]
["bitfinex","ETHUSD",1625110197597,6.89516942,2200.8,2200.7,14.70293808]
["bitfinex","ETHUSD",1625110197901,6.81516942,2200.8,2200.7,14.70293808]
["bitfinex","ETHUSD",1625110199606,14.30735249,2200.8,2200.7,14.70293808]
["bitfinex","ETHUSD",1625110199800,14.46735249,2200.8,2200.7,14.70293808]
["bitfinex","ETHUSD",1625110199899,22.46735249,2200.8,2200.7,14.70293808]
["bitfinex","ETHUSD",1625110200000,14.97516942,2200.8,2200.7,14.70293808]
["bitfinex","ETHUSD",1625110200202,6.97516942,2200.8,2200.7,14.70293808]
["bitfinex","ETHUSD",1625110200398,6.81516942,2200.8,2200.7,14.70293808]
["bitfinex","ETHUSD",1625110201998,6.81662942,2200.8,2200.7,24.70293808]
["bitfinex","ETHUSD",1625110202107,12.4995152,2201.0,2200.8,24.65]
["bitfinex","ETHUSD",1625110202219,0.00611989,2201.2,2200.9,9.82015444]
["bitfinex","ETHUSD",1625110203274,10.5151,2201.5,2201.0,22.05]
["bitfinex","ETHUSD",1625110203371,7.8149,2201.6,2201.1,9.989611]
["bitfinex","ETHUSD",1625110203372,1.0,2201.6,2201.1,9.989611]
["bitfinex","ETHUSD",1625110203469,0.0071468,2201.8,2201.2,24.65]
["bitfinex","ETHUSD",1625110203570,0.0071468,2201.8,2201.3,9.989611]
["bitfinex","ETHUSD",1625110203767,0.0071468,2201.8,2201.3,10.089611]
["bitfinex","ETHUSD",1625110203965,0.0071468,2201.8,2201.3,18.48582893]
["bitfinex","ETHUSD",1625110204065,0.0071468,2201.8,2201.3,10.089611]
["bitfinex","ETHUSD",1625110204255,0.0071468,2201.8,2201.4,9.989611]
["bitfinex","ETHUSD",1625110204415,0.0071468,2201.8,2201.6,3.6]
["bitfinex","ETHUSD",1625110204511,6.8207868,2201.8,2201.6,3.6]
["bitfinex","ETHUSD",1625110204614,6.8207868,2201.8,2201.7,9.989611]
["bitfinex","ETHUSD",1625110204714,6.8207868,2201.8,2201.7,7.29832564]
["bitfinex","ETHUSD",1625110204915,6.8207868,2201.8,2201.6,3.6]
["bitfinex","ETHUSD",1625110207957,6.7207868,2201.8,2201.6,3.6]
["bitfinex","ETHUSD",1625110208966,6.7207868,2201.8,2201.6,3.6071468]
["bitfinex","ETHUSD",1625110209459,9.08486,2202.0,2201.7,17.15]
["bitfinex","ETHUSD",1625110210358,6.81364,2201.8,2201.6,3.6071468]
["bitfinex","ETHUSD",1625110210460,9.08486,2202.0,2201.6,3.6071468]
["bitfinex","ETHUSD",1625110210561,17.0937963,2202.2,2201.6,3.6071468]
["bitfinex","ETHUSD",1625110210687,14.76513,2202.3,2201.6,3.6071468]
["bitfinex","ETHUSD",1625110210688,11.35853,2202.3,2201.7,23.95]
["bitfinex","ETHUSD",1625110210771,0.01072367,2202.4,2201.7,24.11]
["bitfinex","ETHUSD",1625110211020,0.01072367,2202.4,2201.8,0.06]
["bitfinex","ETHUSD",1625110211122,0.01072367,2202.4,2201.7,23.95]
["bitfinex","ETHUSD",1625110211467,6.82271367,2202.4,2201.7,23.95]
["bitfinex","ETHUSD",1625110212373,0.01072367,2202.4,2201.7,23.95]
["bitfinex","ETHUSD",1625110212575,0.01072367,2202.4,2201.7,30.76141]
["bitfinex","ETHUSD",1625110212871,0.01072367,2202.4,2201.7,23.95]
["bitfinex","ETHUSD",1625110214213,6.82289367,2202.4,2201.7,23.95]
["bitfinex","ETHUSD",1625110214511,6.82289367,2202.4,2201.8,0.14]
["bitfinex","ETHUSD",1625110214611,6.82289367,2202.4,2201.7,23.95]
["bitfinex","ETHUSD",1625110216124,0.01072367,2202.4,2201.7,23.95]
["bitfinex","ETHUSD",1625110216225,20.29082998,2202.7,2201.8,19.3]
["bitfinex","ETHUSD",1625110216323,12.62842,2202.7,2202.0,5.01]
["bitfinex","ETHUSD",1625110216425,0.01500311,2202.8,2202.0,5.01]
["bitfinex","ETHUSD",1625110217228,0.01500311,2202.8,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110217426,6.82622311,2202.8,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110218061,0.01500311,2202.8,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110218426,1.5173,2203.7,2202.4,24.65]
["bitfinex","ETHUSD",1625110218427,9.08149,2203.4,2202.4,24.65]
["bitfinex","ETHUSD",1625110218519,6.94914,2203.5,2202.5,7.88472442]
["bitfinex","ETHUSD",1625110218616,0.01957149,2203.6,2202.6,5.17]
["bitfinex","ETHUSD",1625110218723,0.13255238,2203.8,2202.7,39.07251948]
["bitfinex","ETHUSD",1625110218819,0.13255238,2203.8,2203.2,3.7]
["bitfinex","ETHUSD",1625110218820,6.85,2203.6,2203.2,3.7]
["bitfinex","ETHUSD",1625110218922,6.85,2203.6,2203.3,7.56267044]
["bitfinex","ETHUSD",1625110219109,6.85,2203.6,2203.4,0.04]
["bitfinex","ETHUSD",1625110219213,0.0437154,2203.5,2203.4,0.04]
["bitfinex","ETHUSD",1625110219310,0.26515194,2203.9,2203.5,19.35]
["bitfinex","ETHUSD",1625110219513,10.30380498,2204.0,2203.5,19.35]
["bitfinex","ETHUSD",1625110219613,0.02380498,2204.0,2203.5,19.35]
["bitfinex","ETHUSD",1625110219713,0.02380498,2204.0,2203.5,16.66075492]
["bitfinex","ETHUSD",1625110220123,0.02380498,2204.0,2203.4,0.05957149]
["bitfinex","ETHUSD",1625110220227,0.02380498,2204.0,2203.4,0.01957149]
["bitfinex","ETHUSD",1625110221524,0.02380498,2204.0,2203.4,5.02957149]
["bitfinex","ETHUSD",1625110221825,6.87699629,2204.4,2203.5,20.6]
["bitfinex","ETHUSD",1625110221926,6.87699629,2204.4,2203.5,27.90154187]
["bitfinex","ETHUSD",1625110222129,30.2521,2204.7,2203.6,24.65]
["bitfinex","ETHUSD",1625110222264,30.2521,2204.7,2203.7,7.82036856]
["bitfinex","ETHUSD",1625110222471,0.02854457,2204.6,2203.7,7.82036856]
["bitfinex","ETHUSD",1625110222667,5.01,2204.5,2203.7,7.08671594]
["bitfinex","ETHUSD",1625110222767,5.01,2204.5,2203.5,7.59286528]
["bitfinex","ETHUSD",1625110222869,4.99396309,2204.5,2204.2,0.02699629]
["bitfinex","ETHUSD",1625110223169,0.02854457,2204.6,2204.2,0.02699629]
["bitfinex","ETHUSD",1625110223267,0.02854457,2204.6,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110223570,0.02699629,2204.4,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110226627,6.87699629,2204.4,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110229949,0.02699629,2204.4,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110230071,4.75409629,2204.4,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110230151,7.44190862,2204.4,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110230251,5.01,2204.2,2204.0,0.00688938]
["bitfinex","ETHUSD",1625110230552,11.83781233,2204.1,2203.8,0.02380498]
["bitfinex","ETHUSD",1625110230649,11.97781233,2204.1,2203.8,0.02380498]
["bitfinex","ETHUSD",1625110230747,11.16,2203.9,2203.8,0.02380498]
["bitfinex","ETHUSD",1625110230952,15.31299,2203.9,2203.8,0.02380498]
["bitfinex","ETHUSD",1625110231048,23.31299,2203.9,2203.8,0.02380498]
["bitfinex","ETHUSD",1625110231149,23.41299,2203.9,2203.8,0.02380498]
["bitfinex","ETHUSD",1625110231273,26.10080233,2203.9,2203.8,0.02380498]
["bitfinex","ETHUSD",1625110231473,18.10080233,2203.9,2203.8,0.02380498]
["bitfinex","ETHUSD",1625110231574,26.10080233,2203.9,2203.8,0.02380498]
["bitfinex","ETHUSD",1625110232629,6.3,2203.8,2203.4,0.01957149]
["bitfinex","ETHUSD",1625110232726,11.31,2203.8,2203.4,0.01957149]
["bitfinex","ETHUSD",1625110232830,0.14,2203.7,2203.4,0.01957149]
["bitfinex","ETHUSD",1625110232927,5.19,2203.7,2203.4,0.01957149]
["bitfinex","ETHUSD",1625110233025,7.87781233,2203.7,2203.4,0.01957149]
["bitfinex","ETHUSD",1625110233424,15.87781233,2203.7,2203.4,0.01957149]
["bitfinex","ETHUSD",1625110233572,17.69943111,2203.6,2203.4,1.49e-06]
["bitfinex","ETHUSD",1625110233670,27.12700018,2203.5,2203.4,1.49e-06]
["bitfinex","ETHUSD",1625110233775,27.26700018,2203.5,2203.4,1.49e-06]
["bitfinex","ETHUSD",1625110233868,35.26700018,2203.5,2203.4,1.49e-06]
["bitfinex","ETHUSD",1625110233968,44.45230714,2203.5,2203.4,1.49e-06]
["bitfinex","ETHUSD",1625110234370,44.65573768,2203.5,2203.4,1.49e-06]
["bitfinex","ETHUSD",1625110234669,6.81290851,2203.4,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110234769,8.4164122,2203.3,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110234869,3.29,2203.2,2203.0,0.00704908]
["bitfinex","ETHUSD",1625110234968,16.08856842,2203.1,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110235071,5.01,2203.0,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110235174,13.13120573,2202.9,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110235273,0.01500311,2202.8,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110235370,0.13374362,2202.7,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110235475,5.30084362,2202.7,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110236018,13.19182198,2202.7,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110236221,16.59821198,2202.7,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110236421,6.81183,2202.5,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110236621,0.14,2202.4,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110238266,11.96205,2202.4,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110238366,5.01,2202.3,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110238763,5.09,2202.3,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110239262,12.94084684,2202.3,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110239364,13.08084684,2202.3,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110239468,23.76865917,2202.3,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110239565,38.76865917,2202.3,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110239668,40.98042682,2202.3,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110239769,43.03522682,2202.3,2202.2,0.01072367]
["bitfinex","ETHUSD",1625110239874,43.03522682,2202.3,2202.2,3.67e-06]
["bitfinex","ETHUSD",1625110239875,45.48832145,2202.3,2202.2,3.67e-06]
["bitfinex","ETHUSD",1625110239970,45.48832145,2202.3,2201.6,0.0071468]
["bitfinex","ETHUSD",1625110240073,0.27025065,2202.2,2201.6,0.0071468]
["bitfinex","ETHUSD",1625110240170,3.4081565,2202.0,2201.6,0.0071468]
["bitfinex","ETHUSD",1625110240281,5.01,2201.8,2201.6,0.0071468]
["bitfinex","ETHUSD",1625110240374,5.01,2201.7,2201.6,0.0071468]
["bitfinex","ETHUSD",1625110240480,15.54699,2201.7,2201.6,0.0071468]
["bitfinex","ETHUSD",1625110240678,23.58990596,2201.7,2201.6,0.0071468]
["bitfinex","ETHUSD",1625110242619,29.56771829,2201.7,2201.6,0.0071468]
["bitfinex","ETHUSD",1625110242719,29.56771829,2201.7,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110242720,9.05,2201.6,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110242821,12.25200194,2201.5,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110242920,17.40200194,2201.5,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110243020,0.14,2201.4,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110243118,0.21353715,2201.3,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110243223,0.12,2201.2,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110243421,6.8174,2200.9,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110243620,5.01,2200.7,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110243727,13.470814,2200.7,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110243826,18.752014,2200.7,2200.6,0.00935289]
["bitfinex","ETHUSD",1625110244220,6.1,2200.6,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110244327,0.15653335,2200.5,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110244425,9.15575776,2200.5,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110244531,6.81918,2200.3,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110244651,8.10792161,2200.2,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110244815,8.13413742,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110245008,8.37413742,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110245307,0.24,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110245511,8.30950749,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110245612,13.31950749,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110245911,12.0704,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110246011,20.258974,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110246411,19.78936668,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110246812,12.0704,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110246912,27.75281717,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110247123,27.86532284,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110248486,30.55313517,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110248985,30.57442837,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110249323,22.870718,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110249527,28.11285864,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110249923,21.08605054,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110250023,20.18290567,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110250223,28.09552965,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110250424,20.18290567,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110251622,20.08290567,2200.1,2200.0,0.01024189]
["bitfinex","ETHUSD",1625110252524,12.87273432,2200.0,2198.9,5.84514123]
["bitfinex","ETHUSD",1625110252622,0.1346143,2199.9,2198.9,5.84514123]
["bitfinex","ETHUSD",1625110252725,12.1051743,2199.9,2198.9,5.84514123]
["bitfinex","ETHUSD",1625110252923,12.1051743,2199.9,2198.8,5.01]
["bitfinex","ETHUSD",1625110252924,12.81272592,2199.8,2198.8,5.01]
["bitfinex","ETHUSD",1625110253028,12.96145695,2199.8,2198.8,5.01]
["bitfinex","ETHUSD",1625110253127,0.14,2199.7,2198.6,5.01]
["bitfinex","ETHUSD",1625110253225,8.02573015,2199.6,2198.7,5.01]
["bitfinex","ETHUSD",1625110253329,7.8202864,2199.6,2198.7,5.01]
["bitfinex","ETHUSD",1625110253424,0.14,2199.5,2198.7,5.01]
["bitfinex","ETHUSD",1625110253629,0.14,2199.5,2198.5,8.68012422]
["bitfinex","ETHUSD",1625110253767,0.14,2199.5,2198.5,1.0]
["bitfinex","ETHUSD",1625110253967,0.27463084,2199.5,2198.5,1.0]
["bitfinex","ETHUSD",1625110254069,0.27463084,2199.5,2198.4,7.90716035]
["bitfinex","ETHUSD",1625110254169,0.14,2199.5,2198.4,7.90716035]
["bitfinex","ETHUSD",1625110254672,0.14,2199.5,2198.5,0.06]
["bitfinex","ETHUSD",1625110254871,0.14,2199.5,2198.6,5.01]
["bitfinex","ETHUSD",1625110255374,0.14,2199.5,2198.6,11.83023]
["bitfinex","ETHUSD",1625110255473,0.14,2199.5,2198.7,7.42066719]
["bitfinex","ETHUSD",1625110255675,0.14,2199.5,2198.9,5.01]
["bitfinex","ETHUSD",1625110255778,0.14,2199.5,2198.7,7.44579465]
["bitfinex","ETHUSD",1625110255880,0.14,2199.5,2198.7,5.01]
["bitfinex","ETHUSD",1625110256031,4.0485,2199.7,2198.6,11.83023]
["bitfinex","ETHUSD",1625110256129,7.69897452,2199.6,2198.6,11.83023]
["bitfinex","ETHUSD",1625110256229,7.69897452,2199.6,2198.7,5.01]
["bitfinex","ETHUSD",1625110256433,4.0485,2199.7,2198.8,5.01]
["bitfinex","ETHUSD",1625110256732,4.0485,2199.7,2198.9,5.01]
["bitfinex","ETHUSD",1625110257433,4.0485,2199.7,2198.8,1.0]
["bitfinex","ETHUSD",1625110257634,0.14,2199.6,2198.8,1.0]
["bitfinex","ETHUSD",1625110257837,6.82179,2199.5,2198.8,1.0]
["bitfinex","ETHUSD",1625110258032,7.71281325,2199.4,2198.8,1.0]
["bitfinex","ETHUSD",1625110258136,9.55909,2199.5,2198.8,1.0]
["bitfinex","ETHUSD",1625110258781,5.01,2199.3,2198.8,1.0]
["bitfinex","ETHUSD",1625110259082,7.80719577,2199.2,2198.8,1.0]
["bitfinex","ETHUSD",1625110259184,19.70709577,2199.2,2198.8,1.0]
["bitfinex","ETHUSD",1625110259287,5.01,2199.0,2198.7,100.0]
["bitfinex","ETHUSD",1625110259438,8.03664103,2198.9,2198.7,100.0]
["bitfinex","ETHUSD",1625110259535,0.34,2198.9,2198.7,100.0]
["bitfinex","ETHUSD",1625110259636,5.01,2198.8,2198.7,100.0]
["bitfinex","ETHUSD",1625110259734,12.77254199,2198.8,2198.7,100.0]
["bitfinex","ETHUSD",1625110259839,12.91254199,2198.8,2198.7,100.0]
["bitfinex","ETHUSD",1625110260134,13.06254199,2198.8,2198.7,100.0]
["bitfinex","ETHUSD",1625110260238,13.06254199,2198.8,2198.7,68.9016]
["bitfinex","ETHUSD",1625110260336,14.85314199,2198.8,2198.7,68.9016]
["bitfinex","ETHUSD",1625110260635,19.70905432,2198.8,2198.7,37.804]
["bitfinex","ETHUSD",1625110260737,19.70905432,2198.8,2198.7,13.25792516]
["bitfinex","ETHUSD",1625110260838,19.70905432,2198.8,2197.6,6.85943814]
["bitfinex","ETHUSD",1625110260839,16.05,2198.7,2197.7,7.84673396]
["bitfinex","ETHUSD",1625110260943,9.61660596,2198.6,2197.6,6.85943814]
["bitfinex","ETHUSD",1625110261050,6.82621,2198.2,2197.6,6.85943814]
["bitfinex","ETHUSD",1625110261141,3.37587117,2198.1,2197.6,6.85943814]
["bitfinex","ETHUSD",1625110261238,3.51587117,2198.1,2197.6,6.85943814]
["bitfinex","ETHUSD",1625110261347,3.51587117,2198.1,2197.6,0.00943814]
["bitfinex","ETHUSD",1625110261439,11.45528734,2198.1,2197.6,0.00943814]
["bitfinex","ETHUSD",1625110261538,11.59617443,2198.1,2197.6,0.00943814]
["bitfinex","ETHUSD",1625110261637,3.50558709,2198.1,2197.6,0.00943814]
["bitfinex","ETHUSD",1625110261738,3.3647,2198.1,2197.6,0.00943814]
["bitfinex","ETHUSD",1625110262439,6.82661,2198.0,2197.6,0.00943814]
["bitfinex","ETHUSD",1625110262639,8.42036778,2197.9,2197.6,0.00943814]
["bitfinex","ETHUSD",1625110262777,0.34,2197.9,2197.6,0.00943814]
["bitfinex","ETHUSD",1625110263172,8.44303654,2197.9,2197.6,0.00943814]
["bitfinex","ETHUSD",1625110263447,0.08,2197.8,2197.6,0.00943814]
["bitfinex","ETHUSD",1625110263645,0.22,2197.8,2197.6,0.00943814]
["bitfinex","ETHUSD",1625110264149,0.14,2197.8,2197.6,0.00943814]
["bitfinex","ETHUSD",1625110264242,0.14,2197.8,2197.3,0.58411154]
["bitfinex","ETHUSD",1625110266188,0.25262396,2197.8,2197.3,0.58411154]
["bitfinex","ETHUSD",1625110266492,0.25262396,2197.8,2197.1,5.01]
["bitfinex","ETHUSD",1625110266793,0.25262396,2197.8,2196.8,5.01]
["bitfinex","ETHUSD",1625110266893,4.11642396,2197.8,2197.0,5.01]
["bitfinex","ETHUSD",1625110267096,4.11642396,2197.8,2196.8,5.01]
["bitfinex","ETHUSD",1625110267317,4.11642396,2197.8,2196.9,7.88892319]
["bitfinex","ETHUSD",1625110267419,4.11642396,2197.8,2196.7,5.01]
["bitfinex","ETHUSD",1625110267517,8.17691725,2197.7,2196.6,8.07334657]
["bitfinex","ETHUSD",1625110267618,8.08839897,2197.7,2196.6,8.07334657]
["bitfinex","ETHUSD",1625110267717,5.01,2197.5,2196.5,13.6767]
["bitfinex","ETHUSD",1625110267819,8.02389577,2197.4,2196.5,6.85]
["bitfinex","ETHUSD",1625110268023,0.14,2197.3,2196.5,6.85]
["bitfinex","ETHUSD",1625110268118,4.5082,2197.3,2196.5,6.85]
["bitfinex","ETHUSD",1625110268532,8.17596155,2197.2,2196.5,6.85]
["bitfinex","ETHUSD",1625110268625,5.01,2197.0,2196.5,6.85]
["bitfinex","ETHUSD",1625110268725,8.46830758,2196.9,2196.5,6.85]
["bitfinex","ETHUSD",1625110268819,5.01,2196.7,2196.5,6.8]
["bitfinex","ETHUSD",1625110268923,8.9133,2196.7,2196.5,6.8]
["bitfinex","ETHUSD",1625110269034,8.9133,2196.7,2196.6,7.73451329]
["bitfinex","ETHUSD",1625110269035,3.9033,2196.7,2196.6,7.73451329]
["bitfinex","ETHUSD",1625110269121,4.0433,2196.7,2196.4,0.01]
["bitfinex","ETHUSD",1625110269320,4.0433,2196.7,2195.6,8.30484406]
["bitfinex","ETHUSD",1625110269321,0.04,2196.6,2195.6,8.30484406]
["bitfinex","ETHUSD",1625110269537,8.25719148,2196.6,2195.4,8.03083377]
["bitfinex","ETHUSD",1625110269637,8.351601,2196.6,2195.4,8.23774864]
["bitfinex","ETHUSD",1625110269734,8.351601,2196.6,2195.3,6.85]
["bitfinex","ETHUSD",1625110269837,5.01,2196.4,2195.3,6.85]
["bitfinex","ETHUSD",1625110269938,8.13385403,2196.3,2195.3,6.85]
["bitfinex","ETHUSD",1625110270047,5.29448221,2196.4,2195.3,6.85]
["bitfinex","ETHUSD",1625110270139,8.46478638,2196.4,2195.3,6.85]
["bitfinex","ETHUSD",1625110270234,8.32030417,2196.4,2195.3,6.85]
["bitfinex","ETHUSD",1625110270336,0.14,2196.4,2195.3,6.85]
["bitfinex","ETHUSD",1625110270456,8.21834251,2196.4,2195.3,6.85]
["bitfinex","ETHUSD",1625110270742,5.01,2196.2,2195.3,6.85]
["bitfinex","ETHUSD",1625110270836,8.60076911,2196.1,2195.3,6.85]
["bitfinex","ETHUSD",1625110270935,8.74076911,2196.1,2195.3,6.85]
["bitfinex","ETHUSD",1625110271037,0.14,2196.1,2195.3,6.85]
["bitfinex","ETHUSD",1625110271338,13.08114862,2196.1,2195.3,6.85]
["bitfinex","ETHUSD",1625110271438,5.13,2196.0,2195.3,6.85]
["bitfinex","ETHUSD",1625110271551,8.73712419,2195.9,2195.0,2.0]
["bitfinex","ETHUSD",1625110271639,6.83448,2195.6,2195.0,2.0]
["bitfinex","ETHUSD",1625110271793,8.63727451,2195.5,2195.0,2.0]
["bitfinex","ETHUSD",1625110271890,8.67727451,2195.5,2195.0,2.0]
["bitfinex","ETHUSD",1625110272192,8.67727451,2195.5,2194.8,6.0351]
["bitfinex","ETHUSD",1625110272193,8.25,2195.4,2194.8,6.0351]
["bitfinex","ETHUSD",1625110272300,8.84365106,2195.3,2194.8,4.4351]
["bitfinex","ETHUSD",1625110272394,6.65,2195.1,2193.4,42.028]
["bitfinex","ETHUSD",1625110272493,6.65,2195.1,2193.3,17.71683204]
["bitfinex","ETHUSD",1625110272494,10.37781707,2195.0,2193.3,17.71683204]
["bitfinex","ETHUSD",1625110272590,10.37781707,2195.0,2193.4,6.85]
["bitfinex","ETHUSD",1625110272591,0.43638948,2194.9,2193.4,6.85]
["bitfinex","ETHUSD",1625110272691,5.01,2194.8,2193.4,6.85]
["bitfinex","ETHUSD",1625110272789,0.26863298,2194.7,2193.4,6.85]
["bitfinex","ETHUSD",1625110272895,8.06726601,2194.6,2193.4,6.85]
["bitfinex","ETHUSD",1625110272997,5.22944977,2194.5,2193.4,6.85]
["bitfinex","ETHUSD",1625110273098,5.23792753,2194.5,2193.4,6.85]
["bitfinex","ETHUSD",1625110273190,8.6941383,2194.4,2193.4,6.7]
["bitfinex","ETHUSD",1625110273397,0.17888114,2194.3,2193.4,6.7]
["bitfinex","ETHUSD",1625110273491,0.17888114,2194.3,2192.8,10.2627585]
["bitfinex","ETHUSD",1625110273592,0.14,2194.2,2192.6,15.93573098]
["bitfinex","ETHUSD",1625110273693,0.29996958,2194.1,2192.6,15.93573098]
["bitfinex","ETHUSD",1625110273890,4.21366958,2194.1,2192.6,15.93573098]
["bitfinex","ETHUSD",1625110274145,4.21366958,2194.1,2192.6,18.11218473]
["bitfinex","ETHUSD",1625110274237,4.21366958,2194.1,2192.6,19.94851362]
["bitfinex","ETHUSD",1625110274238,8.01565598,2194.0,2192.6,19.94851362]
["bitfinex","ETHUSD",1625110274340,0.22377687,2193.9,2192.7,8.88378404]
["bitfinex","ETHUSD",1625110274437,3.92005161,2194.1,2192.6,4.01278264]
["bitfinex","ETHUSD",1625110274537,8.03920943,2194.0,2192.4,0.14]
["bitfinex","ETHUSD",1625110274640,8.03920943,2194.0,2192.2,0.09]
["bitfinex","ETHUSD",1625110274795,0.28788371,2193.3,2192.2,0.09]
["bitfinex","ETHUSD",1625110274889,0.19248305,2193.2,2192.2,0.09]
["bitfinex","ETHUSD",1625110274992,8.71477196,2193.2,2192.2,0.09]
["bitfinex","ETHUSD",1625110275091,8.49231526,2193.2,2192.2,0.09]
["bitfinex","ETHUSD",1625110275189,8.49839783,2193.2,2192.2,0.09]
["bitfinex","ETHUSD",1625110275293,5.01,2193.0,2192.2,0.09]
["bitfinex","ETHUSD",1625110275392,8.90140031,2192.9,2192.2,0.09]
["bitfinex","ETHUSD",1625110275491,15.88459031,2192.9,2192.3,4.30698137]
["bitfinex","ETHUSD",1625110275592,7.13227356,2192.9,2192.3,4.15698137]
["bitfinex","ETHUSD",1625110275693,0.14,2192.9,2192.3,4.15698137]
["bitfinex","ETHUSD",1625110275791,0.14,2192.9,2192.3,1.45558859]
["bitfinex","ETHUSD",1625110275895,1.2908,2193.0,2192.3,1.45558859]
["bitfinex","ETHUSD",1625110276539,1.2908,2193.0,2192.3,1.20558859]
["bitfinex","ETHUSD",1625110276641,4.421,2193.3,2192.3,1.20558859]
["bitfinex","ETHUSD",1625110276740,0.16601816,2193.5,2192.4,9.05346823]
["bitfinex","ETHUSD",1625110276741,0.14821616,2193.5,2192.4,9.05346823]
["bitfinex","ETHUSD",1625110276843,0.14,2193.5,2192.4,9.05346823]
["bitfinex","ETHUSD",1625110276941,0.14,2193.5,2192.4,0.00622756]
["bitfinex","ETHUSD",1625110277042,0.14,2193.5,2192.4,8.40330595]
["bitfinex","ETHUSD",1625110277147,13.37502545,2194.1,2192.5,24.75]
["bitfinex","ETHUSD",1625110277148,0.14,2194.0,2192.5,24.75]
["bitfinex","ETHUSD",1625110277246,0.00795095,2194.1,2192.6,11.45242762]
["bitfinex","ETHUSD",1625110277342,0.14,2194.7,2192.6,11.88925937]
["bitfinex","ETHUSD",1625110277645,0.14,2194.7,2192.8,5.01]
["bitfinex","ETHUSD",1625110277751,0.14,2194.7,2193.6,9.42596475]
["bitfinex","ETHUSD",1625110277844,0.14,2195.0,2193.7,5.01]
["bitfinex","ETHUSD",1625110277948,0.00752383,2195.5,2193.8,9.17345039]
["bitfinex","ETHUSD",1625110278046,0.14,2195.4,2193.8,14.32345039]
["bitfinex","ETHUSD",1625110278146,0.14,2195.4,2193.8,9.31345039]
["bitfinex","ETHUSD",1625110278242,0.14,2195.4,2194.0,5.01]
["bitfinex","ETHUSD",1625110278603,0.14,2195.4,2194.1,8.09305934]
["bitfinex","ETHUSD",1625110278775,0.14,2195.4,2193.6,0.0786198]
["bitfinex","ETHUSD",1625110278877,0.28961078,2195.3,2193.6,0.00626788]
["bitfinex","ETHUSD",1625110278974,0.28961078,2195.3,2193.5,5.02675908]
["bitfinex","ETHUSD",1625110278975,9.87859483,2195.3,2193.5,5.02675908]
["bitfinex","ETHUSD",1625110279073,9.87859483,2195.3,2193.5,5.01]
["bitfinex","ETHUSD",1625110279175,0.14,2195.2,2193.4,5.01]
["bitfinex","ETHUSD",1625110279678,9.38717236,2195.1,2193.2,19.31114742]
["bitfinex","ETHUSD",1625110279773,0.16800272,2195.0,2193.2,19.31114742]
["bitfinex","ETHUSD",1625110279876,0.30800272,2195.0,2193.4,5.01]
["bitfinex","ETHUSD",1625110279982,13.90008666,2194.9,2193.4,5.01]
["bitfinex","ETHUSD",1625110280075,0.14139634,2194.8,2193.2,9.9763]
["bitfinex","ETHUSD",1625110280174,0.14,2194.7,2193.2,9.9763]
["bitfinex","ETHUSD",1625110280275,0.15069816,2194.6,2193.2,9.9763]
["bitfinex","ETHUSD",1625110280377,0.15069816,2194.6,2193.1,6.85]
["bitfinex","ETHUSD",1625110280475,17.58028666,2194.9,2193.1,6.85]
["bitfinex","ETHUSD",1625110280476,0.16540954,2194.4,2193.1,6.85]
["bitfinex","ETHUSD",1625110280577,12.0,2194.0,2193.1,6.85]
["bitfinex","ETHUSD",1625110281396,12.0,2194.0,2193.3,5.01]
["bitfinex","ETHUSD",1625110281497,12.0,2194.0,2193.1,6.85]
["bitfinex","ETHUSD",1625110281498,7.94861179,2193.9,2193.1,6.85]
["bitfinex","ETHUSD",1625110281605,5.01,2193.8,2192.3,1.20558859]
["bitfinex","ETHUSD",1625110281701,0.1941962,2193.7,2192.3,1.20558859]
["bitfinex","ETHUSD",1625110281798,14.06377951,2193.7,2192.3,1.20558859]
["bitfinex","ETHUSD",1625110281898,0.3341962,2193.7,2192.3,10.28639262]
["bitfinex","ETHUSD",1625110281998,0.14,2193.7,2192.3,10.28639262]
["bitfinex","ETHUSD",1625110282095,0.14,2193.7,2192.3,1.20558859]
["bitfinex","ETHUSD",1625110282696,0.12651898,2193.6,2192.3,1.20558859]
["bitfinex","ETHUSD",1625110282800,0.19279417,2193.8,2192.3,1.20558859]
["bitfinex","ETHUSD",1625110282898,4.3805,2193.6,2192.3,10.22639853]
["bitfinex","ETHUSD",1625110283042,4.3805,2193.6,2192.3,10.18262609]
["bitfinex","ETHUSD",1625110283144,4.3805,2193.6,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110283245,0.15019118,2193.5,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110283748,0.15019118,2193.5,2192.3,10.11500879]
["bitfinex","ETHUSD",1625110283845,6.8641,2193.6,2192.3,10.11500879]
["bitfinex","ETHUSD",1625110284046,6.8641,2193.6,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110284245,6.8641,2193.6,2192.4,5.01]
["bitfinex","ETHUSD",1625110284346,6.8641,2193.6,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110284445,6.8641,2193.6,2192.4,5.01]
["bitfinex","ETHUSD",1625110284850,6.8641,2193.6,2192.5,9.07331444]
["bitfinex","ETHUSD",1625110284851,4.2405,2193.6,2192.5,9.07331444]
["bitfinex","ETHUSD",1625110285001,0.0061622,2193.9,2192.8,9.38400685]
["bitfinex","ETHUSD",1625110285200,12.0,2194.0,2193.0,5.01]
["bitfinex","ETHUSD",1625110285311,12.0,2194.0,2193.1,9.3561782]
["bitfinex","ETHUSD",1625110285409,12.0,2194.0,2193.1,9.4961782]
["bitfinex","ETHUSD",1625110285505,12.0,2194.0,2193.3,5.01]
["bitfinex","ETHUSD",1625110285704,12.0,2194.0,2193.1,5.15]
["bitfinex","ETHUSD",1625110285807,12.0,2194.0,2193.2,8.01510531]
["bitfinex","ETHUSD",1625110285905,12.0,2194.0,2193.1,0.14]
["bitfinex","ETHUSD",1625110286005,12.0,2194.0,2193.1,8.84722019]
["bitfinex","ETHUSD",1625110286107,12.0,2194.0,2193.1,0.14]
["bitfinex","ETHUSD",1625110286216,12.0,2194.0,2193.4,9.11547]
["bitfinex","ETHUSD",1625110286311,0.11283081,2194.7,2193.5,8.6773278]
["bitfinex","ETHUSD",1625110286407,0.11283081,2194.7,2193.7,9.78906773]
["bitfinex","ETHUSD",1625110286507,0.11283081,2194.7,2193.7,14.79906773]
["bitfinex","ETHUSD",1625110286611,0.11283081,2194.7,2193.8,0.20046643]
["bitfinex","ETHUSD",1625110286706,0.11283081,2194.7,2193.9,5.01]
["bitfinex","ETHUSD",1625110286908,0.11283081,2194.7,2194.0,0.14]
["bitfinex","ETHUSD",1625110287108,0.11283081,2194.7,2194.0,8.04373486]
["bitfinex","ETHUSD",1625110287208,0.11283081,2194.7,2193.6,24.75]
["bitfinex","ETHUSD",1625110287209,0.11283081,2194.7,2193.7,8.35737675]
["bitfinex","ETHUSD",1625110287314,5.06283081,2194.7,2193.8,9.11366]
["bitfinex","ETHUSD",1625110287411,0.14,2194.6,2193.8,9.11366]
["bitfinex","ETHUSD",1625110287655,0.14,2194.6,2193.9,7.88301153]
["bitfinex","ETHUSD",1625110287754,0.14,2194.6,2193.8,9.11366]
["bitfinex","ETHUSD",1625110288165,5.06283081,2194.7,2193.8,9.11366]
["bitfinex","ETHUSD",1625110288561,11.0,2194.0,2193.8,9.11366]
["bitfinex","ETHUSD",1625110289912,0.11283081,2194.7,2193.8,9.11366]
["bitfinex","ETHUSD",1625110290113,0.11283081,2194.7,2193.8,12.09530442]
["bitfinex","ETHUSD",1625110290211,0.11283081,2194.7,2193.8,10.42266]
["bitfinex","ETHUSD",1625110290311,0.11283081,2194.7,2193.9,0.14]
["bitfinex","ETHUSD",1625110290411,0.11283081,2194.7,2194.0,5.01]
["bitfinex","ETHUSD",1625110290612,0.11283081,2194.7,2194.1,0.14]
["bitfinex","ETHUSD",1625110290813,0.11283081,2194.7,2194.0,2.4509999]
["bitfinex","ETHUSD",1625110290911,0.11283081,2194.7,2194.1,0.14]
["bitfinex","ETHUSD",1625110291416,0.11283081,2194.7,2194.2,6.83419]
["bitfinex","ETHUSD",1625110292058,0.14,2195.7,2194.2,6.83419]
["bitfinex","ETHUSD",1625110292157,0.14,2195.7,2194.4,5.01]
["bitfinex","ETHUSD",1625110292258,0.2961181,2195.8,2194.3,0.14]
["bitfinex","ETHUSD",1625110292459,3.5178181,2195.8,2194.3,0.14]
["bitfinex","ETHUSD",1625110292659,7.67980374,2195.7,2194.3,0.14]
["bitfinex","ETHUSD",1625110292857,3.5178181,2195.8,2194.3,0.14]
["bitfinex","ETHUSD",1625110292956,3.5178181,2195.8,2194.7,9.11106]
["bitfinex","ETHUSD",1625110293057,3.5178181,2195.8,2194.2,3.88552501]
["bitfinex","ETHUSD",1625110293156,0.14,2195.7,2194.2,3.88552501]
["bitfinex","ETHUSD",1625110293262,0.14,2195.7,2194.1,14.12226]
["bitfinex","ETHUSD",1625110293530,0.14,2195.7,2194.3,5.01]
["bitfinex","ETHUSD",1625110293726,7.87512928,2195.7,2194.3,5.01]
["bitfinex","ETHUSD",1625110293826,7.87512928,2195.7,2194.1,9.25226]
["bitfinex","ETHUSD",1625110294028,7.87512928,2195.7,2194.4,6.83422]
["bitfinex","ETHUSD",1625110294396,0.17832879,2195.6,2194.1,9.11226]
["bitfinex","ETHUSD",1625110294490,5.09,2195.5,2194.1,9.11226]
["bitfinex","ETHUSD",1625110294590,8.82912392,2195.4,2193.8,9.11366]
["bitfinex","ETHUSD",1625110294693,0.33861433,2195.3,2193.7,10.8317]
["bitfinex","ETHUSD",1625110294792,5.01,2195.2,2193.6,10.5914]
["bitfinex","ETHUSD",1625110294891,8.23934874,2195.1,2193.6,10.5914]
["bitfinex","ETHUSD",1625110294994,13.79500177,2195.1,2193.4,11.38977]
["bitfinex","ETHUSD",1625110295090,13.80140708,2195.1,2193.4,11.38977]
["bitfinex","ETHUSD",1625110295191,15.26390708,2195.1,2193.4,11.38977]
["bitfinex","ETHUSD",1625110295691,0.08,2195.0,2193.4,11.38977]
["bitfinex","ETHUSD",1625110295792,0.32482851,2194.9,2193.4,11.38977]
["bitfinex","ETHUSD",1625110295893,0.14,2194.9,2193.4,11.38977]
["bitfinex","ETHUSD",1625110296344,0.14,2194.9,2193.8,6.83596]
["bitfinex","ETHUSD",1625110296621,13.24549969,2195.1,2193.8,6.83596]
["bitfinex","ETHUSD",1625110297075,17.01879969,2195.1,2193.4,11.38977]
["bitfinex","ETHUSD",1625110297174,19.1095395,2195.0,2193.4,11.38977]
["bitfinex","ETHUSD",1625110297272,8.73023441,2194.9,2193.4,11.38977]
["bitfinex","ETHUSD",1625110297372,20.28072065,2194.8,2193.4,11.38977]
["bitfinex","ETHUSD",1625110297474,13.68796319,2194.7,2193.3,5.01]
["bitfinex","ETHUSD",1625110297572,0.17830101,2194.6,2193.3,5.01]
["bitfinex","ETHUSD",1625110297672,0.31830101,2194.6,2193.3,5.01]
["bitfinex","ETHUSD",1625110298178,1.89900101,2194.6,2193.3,5.01]
["bitfinex","ETHUSD",1625110298275,7.73187214,2194.5,2193.2,6.83766]
["bitfinex","ETHUSD",1625110298373,0.18467266,2194.4,2193.2,6.83766]
["bitfinex","ETHUSD",1625110298673,0.14,2194.3,2193.2,6.83766]
["bitfinex","ETHUSD",1625110298773,0.15896718,2194.2,2193.2,6.83766]
["bitfinex","ETHUSD",1625110298917,0.29896718,2194.2,2193.2,6.83766]
["bitfinex","ETHUSD",1625110299715,8.05425364,2194.2,2193.2,6.83766]
["bitfinex","ETHUSD",1625110299915,8.05425364,2194.2,2193.2,6.73766]
["bitfinex","ETHUSD",1625110300019,0.14,2194.2,2193.2,6.73766]
["bitfinex","ETHUSD",1625110300516,7.93742241,2194.2,2193.2,6.73766]
["bitfinex","ETHUSD",1625110300718,0.14,2194.2,2193.2,6.73766]
["bitfinex","ETHUSD",1625110301019,0.14,2194.2,2193.2,6.68766]
["bitfinex","ETHUSD",1625110302673,7.90926055,2194.2,2193.2,6.68766]
["bitfinex","ETHUSD",1625110302772,12.24236055,2194.2,2193.2,6.68766]
["bitfinex","ETHUSD",1625110302872,5.01,2194.0,2193.2,6.58766]
["bitfinex","ETHUSD",1625110302970,0.36789405,2194.1,2193.2,6.58766]
["bitfinex","ETHUSD",1625110303074,0.18,2194.1,2193.2,6.58766]
["bitfinex","ETHUSD",1625110303174,12.10236055,2194.2,2193.2,6.58766]
["bitfinex","ETHUSD",1625110303420,4.3331,2194.2,2193.2,6.58766]
["bitfinex","ETHUSD",1625110303520,4.2831,2194.2,2193.2,6.58766]
["bitfinex","ETHUSD",1625110303717,12.02752854,2194.2,2193.2,6.58766]
["bitfinex","ETHUSD",1625110303921,4.2831,2194.2,2193.2,6.58766]
["bitfinex","ETHUSD",1625110304317,4.4231,2194.2,2193.2,6.58766]
["bitfinex","ETHUSD",1625110304421,12.19361112,2194.2,2193.2,6.58766]
["bitfinex","ETHUSD",1625110304617,0.08,2194.1,2193.2,6.58766]
["bitfinex","ETHUSD",1625110304717,0.19283081,2194.1,2193.2,6.58766]
["bitfinex","ETHUSD",1625110305118,0.11283081,2194.1,2193.2,6.58766]
["bitfinex","ETHUSD",1625110305523,5.01,2194.0,2192.7,0.14]
["bitfinex","ETHUSD",1625110305672,0.31247165,2193.8,2192.6,11.39342]
["bitfinex","ETHUSD",1625110305869,0.14,2193.7,2192.6,11.39342]
["bitfinex","ETHUSD",1625110305969,0.18882198,2193.6,2192.6,11.39342]
["bitfinex","ETHUSD",1625110306168,0.32882198,2193.6,2192.6,11.39342]
["bitfinex","ETHUSD",1625110307072,0.36882198,2193.6,2192.6,11.39342]
["bitfinex","ETHUSD",1625110307169,0.18,2193.6,2192.6,11.39342]
["bitfinex","ETHUSD",1625110307271,0.27108185,2193.6,2192.6,11.39342]
["bitfinex","ETHUSD",1625110307469,0.14,2193.6,2192.6,11.39342]
["bitfinex","ETHUSD",1625110308112,0.14,2193.6,2193.0,6.83917]
["bitfinex","ETHUSD",1625110308551,0.14,2193.6,2192.6,11.39342]
["bitfinex","ETHUSD",1625110308646,5.01,2193.5,2192.6,11.39342]
["bitfinex","ETHUSD",1625110308752,0.04,2193.5,2192.6,11.39342]
["bitfinex","ETHUSD",1625110308946,0.14,2193.6,2192.6,11.39342]
["bitfinex","ETHUSD",1625110309149,5.01,2193.5,2192.6,11.39342]
["bitfinex","ETHUSD",1625110309248,5.01,2193.5,2192.8,6.84005]
["bitfinex","ETHUSD",1625110312401,0.14,2193.6,2192.8,6.84005]
["bitfinex","ETHUSD",1625110312500,3.238,2193.7,2192.8,6.84005]
["bitfinex","ETHUSD",1625110312600,3.8011,2193.8,2192.8,6.84005]
["bitfinex","ETHUSD",1625110312601,0.14,2193.8,2192.8,6.84005]
["bitfinex","ETHUSD",1625110312703,0.12045778,2194.1,2192.8,6.84005]
["bitfinex","ETHUSD",1625110312899,0.26045778,2194.1,2192.8,6.84005]
["bitfinex","ETHUSD",1625110313197,0.26045778,2194.1,2192.8,6.85120525]
["bitfinex","ETHUSD",1625110313304,0.12045778,2194.1,2192.9,0.14]
["bitfinex","ETHUSD",1625110313502,0.12045778,2194.1,2193.4,6.83805]
["bitfinex","ETHUSD",1625110313600,0.12045778,2194.1,2193.4,11.00845]
["bitfinex","ETHUSD",1625110313701,0.12045778,2194.1,2193.5,0.14]
["bitfinex","ETHUSD",1625110313904,0.11283081,2194.1,2193.5,0.14]
["bitfinex","ETHUSD",1625110314759,0.11283081,2194.1,2193.5,6.97697]
["bitfinex","ETHUSD",1625110315264,0.11283081,2194.1,2193.5,6.83697]
["bitfinex","ETHUSD",1625110315359,0.11283081,2194.1,2193.2,9.1174]
["bitfinex","ETHUSD",1625110315458,4.96685519,2193.6,2193.2,0.14]
["bitfinex","ETHUSD",1625110315558,4.96685519,2193.6,2193.0,10.8242]
["bitfinex","ETHUSD",1625110315715,5.98285519,2193.6,2192.8,10.11669]
["bitfinex","ETHUSD",1625110315812,5.98285519,2193.6,2192.8,9.11669]
["bitfinex","ETHUSD",1625110316015,5.98285519,2193.6,2192.6,6.85]
["bitfinex","ETHUSD",1625110316115,5.01,2193.4,2192.6,6.85]
["bitfinex","ETHUSD",1625110316308,5.01,2193.3,2192.6,6.85]
["bitfinex","ETHUSD",1625110316411,5.01,2193.3,2192.5,1.0]
["bitfinex","ETHUSD",1625110316516,0.1457131,2193.4,2192.5,1.0]
["bitfinex","ETHUSD",1625110316618,0.11285519,2193.6,2192.5,1.0]
["bitfinex","ETHUSD",1625110316894,0.11285519,2193.6,2192.3,1.30181615]
["bitfinex","ETHUSD",1625110317151,0.24028657,2193.6,2192.3,1.30181615]
["bitfinex","ETHUSD",1625110317250,0.11285519,2193.6,2192.4,7.95549655]
["bitfinex","ETHUSD",1625110317453,0.11285519,2193.6,2192.3,1.30181615]
["bitfinex","ETHUSD",1625110317454,11.85018,2193.5,2192.3,10.42159615]
["bitfinex","ETHUSD",1625110317553,7.6054143,2193.4,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110317651,7.7597064,2193.4,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110317803,5.01,2193.2,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110318101,7.6054143,2193.4,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110318206,7.6054143,2193.4,2192.4,7.76842899]
["bitfinex","ETHUSD",1625110318299,0.14,2193.5,2192.4,7.76842899]
["bitfinex","ETHUSD",1625110318506,0.14,2193.5,2192.4,7.80843996]
["bitfinex","ETHUSD",1625110318700,0.18,2193.4,2192.4,7.80843996]
["bitfinex","ETHUSD",1625110318902,0.14,2193.5,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110319003,0.43749704,2193.5,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110319162,9.05257841,2193.5,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110319253,0.16197396,2193.4,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110319348,5.01,2193.3,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110319446,0.13856732,2193.2,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110319551,5.14856732,2193.2,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110319649,5.28856732,2193.2,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110319748,8.07257535,2193.1,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110319854,6.84224,2192.9,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110319948,11.34864,2192.9,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110320048,5.01,2192.7,2192.3,1.16181615]
["bitfinex","ETHUSD",1625110320349,5.01,2192.7,2192.3,1.06181615]
["bitfinex","ETHUSD",1625110320648,5.01,2192.6,2192.3,1.06181615]
["bitfinex","ETHUSD",1625110320748,5.05,2192.6,2192.3,1.06181615]
["bitfinex","ETHUSD",1625110320949,0.04,2192.6,2192.3,1.06181615]
["bitfinex","ETHUSD",1625110321046,10.37884,2192.8,2192.3,1.06181615]
["bitfinex","ETHUSD",1625110321047,0.11289179,2192.7,2192.3,1.06181615]
["bitfinex","ETHUSD",1625110321698,5.12289179,2192.7,2192.3,1.06181615]
["bitfinex","ETHUSD",1625110321801,0.11289179,2192.7,2192.3,1.06181615]
["bitfinex","ETHUSD",1625110322202,5.12289179,2192.7,2192.3,1.06181615]
["bitfinex","ETHUSD",1625110322405,0.11289179,2192.7,2192.4,8.02039639]
["bitfinex","ETHUSD",1625110322753,0.11289179,2192.7,2192.5,0.14]
["bitfinex","ETHUSD",1625110322953,7.79569393,2193.7,2192.5,0.14]
["bitfinex","ETHUSD",1625110323742,16.79198078,2193.7,2192.5,0.14]
["bitfinex","ETHUSD",1625110323743,7.67106078,2193.7,2192.5,0.14]
["bitfinex","ETHUSD",1625110323925,5.01,2193.5,2192.5,0.14]
["bitfinex","ETHUSD",1625110324027,5.01,2193.6,2192.5,0.14]
["bitfinex","ETHUSD",1625110324228,5.01,2193.7,2192.5,0.14]
["bitfinex","ETHUSD",1625110324427,7.67264131,2193.6,2192.5,0.14]
["bitfinex","ETHUSD",1625110324528,7.7606342,2193.6,2192.5,0.14]
["bitfinex","ETHUSD",1625110324629,5.01,2193.8,2192.5,0.14]
["bitfinex","ETHUSD",1625110324727,13.10577727,2193.7,2192.5,0.14]
["bitfinex","ETHUSD",1625110324928,5.01,2193.5,2192.5,0.14]
["bitfinex","ETHUSD",1625110325229,5.01,2193.7,2192.5,0.14]
["bitfinex","ETHUSD",1625110325430,11.8497,2193.7,2192.5,6.97961]
["bitfinex","ETHUSD",1625110325537,11.8497,2193.7,2192.6,7.88536644]
["bitfinex","ETHUSD",1625110325734,11.8497,2193.7,2192.6,8.02536644]
["bitfinex","ETHUSD",1625110326055,5.01,2193.7,2192.6,0.14]
["bitfinex","ETHUSD",1625110326562,10.80660071,2194.0,2192.6,8.5941]
["bitfinex","ETHUSD",1625110326659,0.11285824,2193.7,2192.7,10.54642391]
["bitfinex","ETHUSD",1625110326760,0.11285824,2193.7,2192.7,15.55642391]
["bitfinex","ETHUSD",1625110326859,0.11285824,2193.7,2192.8,0.16]
["bitfinex","ETHUSD",1625110326956,0.11285824,2193.7,2192.8,0.3]
["bitfinex","ETHUSD",1625110327058,0.11285824,2193.7,2192.8,0.14]
["bitfinex","ETHUSD",1625110327761,0.11285824,2193.7,2193.1,6.8372]
["bitfinex","ETHUSD",1625110328056,0.11285824,2193.7,2193.2,0.14]
["bitfinex","ETHUSD",1625110329410,0.11285824,2193.7,2193.4,6.83652]
["bitfinex","ETHUSD",1625110329611,0.11285824,2193.7,2193.5,0.14]
["bitfinex","ETHUSD",1625110329915,6.83685,2194.5,2193.5,9.07564325]
["bitfinex","ETHUSD",1625110330015,9.8505,2194.9,2193.6,0.04]
["bitfinex","ETHUSD",1625110330116,9.11569,2195.2,2193.6,0.11349659]
["bitfinex","ETHUSD",1625110330220,9.11569,2195.2,2193.6,0.07349659]
["bitfinex","ETHUSD",1625110330313,0.14,2195.3,2193.7,0.14]
["bitfinex","ETHUSD",1625110330458,7.71300646,2195.3,2193.8,0.09750609]
["bitfinex","ETHUSD",1625110330660,41.6574,2195.4,2193.9,0.14]
["bitfinex","ETHUSD",1625110330759,7.64394305,2195.3,2193.9,0.14]
["bitfinex","ETHUSD",1625110331160,41.6574,2195.4,2193.9,0.14]
["bitfinex","ETHUSD",1625110331260,6.83473,2195.3,2194.1,6.83447]
["bitfinex","ETHUSD",1625110331359,10.2408,2195.4,2194.0,9.50139425]
["bitfinex","ETHUSD",1625110331460,10.2408,2195.4,2194.1,0.14]
["bitfinex","ETHUSD",1625110331564,10.5032,2195.5,2194.2,0.06738579]
["bitfinex","ETHUSD",1625110331868,10.5032,2195.5,2194.1,0.10899357]
["bitfinex","ETHUSD",1625110332081,9.8975,2195.7,2194.1,0.10899357]
["bitfinex","ETHUSD",1625110332163,9.8975,2195.7,2194.2,0.14]
["bitfinex","ETHUSD",1625110332270,0.14,2195.8,2194.3,0.19403758]
["bitfinex","ETHUSD",1625110332364,28.9800639,2196.0,2194.3,9.33697251]
["bitfinex","ETHUSD",1625110332465,18.1176639,2196.0,2194.4,4.246]
["bitfinex","ETHUSD",1625110332563,18.1176639,2196.0,2194.5,0.15780253]
["bitfinex","ETHUSD",1625110332745,0.11277293,2195.5,2194.6,0.14]
["bitfinex","ETHUSD",1625110332898,0.11277293,2195.5,2194.9,6.83178]
["bitfinex","ETHUSD",1625110332996,0.11277293,2195.5,2194.9,10.15498]
["bitfinex","ETHUSD",1625110334199,0.11277293,2195.5,2195.0,0.14]
["bitfinex","ETHUSD",1625110335397,0.11277293,2195.5,2195.1,6.83086]
["bitfinex","ETHUSD",1625110335494,7.77415803,2196.3,2195.1,6.83086]
["bitfinex","ETHUSD",1625110335600,7.82281458,2196.6,2195.1,6.97086]
["bitfinex","ETHUSD",1625110335697,52.6404,2196.7,2195.2,9.31498852]
["bitfinex","ETHUSD",1625110335698,31.4961,2196.7,2195.2,9.31498852]
["bitfinex","ETHUSD",1625110335910,31.4961,2196.7,2195.3,0.14]
["bitfinex","ETHUSD",1625110336003,21.2734,2196.7,2195.4,0.0302099]
["bitfinex","ETHUSD",1625110336098,21.2734,2196.7,2195.4,3.7002099]
["bitfinex","ETHUSD",1625110336210,10.8235,2196.7,2195.5,9.51268585]
["bitfinex","ETHUSD",1625110336296,10.8309,2197.1,2195.6,0.05341391]
["bitfinex","ETHUSD",1625110336398,10.8309,2197.1,2195.8,3.4]
["bitfinex","ETHUSD",1625110336497,10.8309,2197.1,2195.8,9.37650693]
["bitfinex","ETHUSD",1625110336798,0.14,2197.2,2195.8,9.37650693]
["bitfinex","ETHUSD",1625110337000,0.14,2197.2,2196.2,3.7]
["bitfinex","ETHUSD",1625110337101,6.82849,2197.4,2196.3,7.92510515]
["bitfinex","ETHUSD",1625110337316,6.82849,2197.4,2196.2,8.7881]
["bitfinex","ETHUSD",1625110337617,7.7124773,2197.3,2196.2,8.7881]
["bitfinex","ETHUSD",1625110338025,7.7124773,2197.3,2196.2,3.7]
["bitfinex","ETHUSD",1625110338120,0.1,2197.2,2196.2,3.7]
["bitfinex","ETHUSD",1625110338230,2.32,2197.2,2196.2,1.00224932]
["bitfinex","ETHUSD",1625110338322,24.02283673,2197.1,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110338647,0.22752967,2197.0,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110338837,0.36752967,2197.0,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110339032,5.01,2196.9,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110339133,5.15415604,2196.9,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110339491,0.14,2196.8,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110339591,6.83152,2196.4,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110339792,5.01,2196.5,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110339895,5.01,2196.4,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110340295,5.15,2196.7,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110340591,0.14,2196.7,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110340792,8.83969417,2196.9,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110341443,6.83054,2196.7,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110341545,11.88424,2196.7,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110341719,19.75948195,2196.7,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110342220,5.01,2196.5,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110342322,0.12928544,2196.4,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110342474,5.01,2196.5,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110342671,7.56972682,2196.4,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110342773,5.01,2196.2,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110342873,9.7527,2196.2,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110343070,5.01,2196.1,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110343273,5.01,2196.0,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110344106,5.01,2196.1,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110344512,5.01,2196.5,2195.6,0.00717273]
["bitfinex","ETHUSD",1625110344662,20.6652,2196.7,2195.7,8.19249539]
["bitfinex","ETHUSD",1625110344761,10.354,2196.8,2195.7,8.19249539]
["bitfinex","ETHUSD",1625110344961,0.11271816,2196.0,2195.7,8.19249539]
["bitfinex","ETHUSD",1625110345064,0.11271816,2196.0,2195.6,2.43857273]
["bitfinex","ETHUSD",1625110345161,0.11271816,2196.0,2195.7,7.69259164]
["bitfinex","ETHUSD",1625110345363,0.11271816,2196.0,2195.8,0.1]
["bitfinex","ETHUSD",1625110345464,0.14,2197.0,2195.8,0.1]
["bitfinex","ETHUSD",1625110345660,0.14,2197.0,2195.9,0.04]
["bitfinex","ETHUSD",1625110345868,0.14,2197.0,2195.7,7.69259164]
["bitfinex","ETHUSD",1625110345961,0.14,2197.0,2195.8,0.14]
["bitfinex","ETHUSD",1625110346070,7.57873409,2197.1,2195.8,0.14]
["bitfinex","ETHUSD",1625110346276,6.82954,2197.0,2195.8,0.14]
["bitfinex","ETHUSD",1625110346777,8.12812809,2197.3,2195.8,0.14]
["bitfinex","ETHUSD",1625110346976,7.98812809,2197.3,2195.8,0.14]
["bitfinex","ETHUSD",1625110347178,29.61246922,2197.5,2195.8,0.14]
["bitfinex","ETHUSD",1625110347376,7.70332775,2197.3,2195.8,0.14]
["bitfinex","ETHUSD",1625110347478,21.69884,2197.5,2195.8,8.06841]
["bitfinex","ETHUSD",1625110347580,10.313,2197.5,2195.9,14.86548894]
["bitfinex","ETHUSD",1625110347677,17.93105839,2197.5,2196.0,5.01]
["bitfinex","ETHUSD",1625110347780,10.313,2197.5,2196.1,9.16772562]
["bitfinex","ETHUSD",1625110347881,10.313,2197.5,2196.1,9.1128995]
["bitfinex","ETHUSD",1625110348077,10.313,2197.5,2196.2,0.14]
["bitfinex","ETHUSD",1625110348178,31.2657,2197.7,2196.2,0.14]
["bitfinex","ETHUSD",1625110348285,20.8741,2197.7,2196.3,5.01]
["bitfinex","ETHUSD",1625110348387,0.14,2197.8,2196.4,9.08619734]
["bitfinex","ETHUSD",1625110348504,0.14,2197.8,2196.4,9.2937272]
["bitfinex","ETHUSD",1625110348684,5.01,2197.7,2196.4,9.2937272]
["bitfinex","ETHUSD",1625110348786,5.01,2197.7,2196.4,0.14]
["bitfinex","ETHUSD",1625110348885,7.66276146,2197.6,2196.4,0.14]
["bitfinex","ETHUSD",1625110348985,0.09,2197.8,2196.4,0.14]
["bitfinex","ETHUSD",1625110349986,0.09,2197.8,2195.9,9.10254]
["bitfinex","ETHUSD",1625110350091,0.09,2197.8,2196.1,0.14]
["bitfinex","ETHUSD",1625110350192,6.82857,2197.3,2196.1,0.14]
["bitfinex","ETHUSD",1625110350389,8.1170617,2197.0,2196.1,0.14]
["bitfinex","ETHUSD",1625110350594,13.1270617,2197.0,2196.1,0.14]
["bitfinex","ETHUSD",1625110350764,8.1170617,2197.0,2196.1,0.14]
["bitfinex","ETHUSD",1625110350841,5.01,2197.1,2196.1,0.14]
["bitfinex","ETHUSD",1625110350940,5.01,2197.0,2196.1,0.14]
["bitfinex","ETHUSD",1625110352751,8.04559396,2197.2,2196.1,0.14]
["bitfinex","ETHUSD",1625110352977,8.04559396,2197.2,2196.1,8.13224568]
["bitfinex","ETHUSD",1625110353170,8.04559396,2197.2,2196.1,0.14]
["bitfinex","ETHUSD",1625110354397,6.82812,2197.1,2196.1,0.14]
["bitfinex","ETHUSD",1625110354497,7.78644535,2197.0,2196.1,0.14]
["bitfinex","ETHUSD",1625110354597,19.44866826,2197.1,2196.1,0.14]
["bitfinex","ETHUSD",1625110354696,20.41926826,2197.1,2196.1,0.14]
["bitfinex","ETHUSD",1625110354795,12.76752,2197.1,2196.1,0.14]
["bitfinex","ETHUSD",1625110354897,20.53161378,2197.1,2196.1,0.14]
["bitfinex","ETHUSD",1625110355447,20.41805779,2197.1,2196.1,0.14]
["bitfinex","ETHUSD",1625110355742,11.79692,2197.1,2196.1,0.14]
["bitfinex","ETHUSD",1625110356344,19.4701693,2197.1,2196.1,0.14]
["bitfinex","ETHUSD",1625110356543,11.79692,2197.1,2196.1,0.14]
["bitfinex","ETHUSD",1625110357243,19.61258904,2197.1,2196.1,0.14]
["bitfinex","ETHUSD",1625110357344,5.01,2196.9,2196.1,0.14]
["bitfinex","ETHUSD",1625110357446,1.106,2197.0,2196.1,0.14]
["bitfinex","ETHUSD",1625110358407,7.93411,2197.0,2196.1,0.14]
["bitfinex","ETHUSD",1625110359094,6.82811,2197.0,2196.1,0.14]
["bitfinex","ETHUSD",1625110359696,7.681358,2196.9,2196.1,0.14]
["bitfinex","ETHUSD",1625110359847,11.715758,2196.9,2196.1,0.14]
["bitfinex","ETHUSD",1625110359943,6.8286,2196.8,2196.1,0.14]
["bitfinex","ETHUSD",1625110364514,6.8286,2196.8,2196.1,8.04680971]
["bitfinex","ETHUSD",1625110364616,6.82761,2197.0,2196.1,14.87449971]
["bitfinex","ETHUSD",1625110366548,6.82761,2197.0,2196.1,6.96769]
["bitfinex","ETHUSD",1625110366837,6.82761,2197.0,2196.1,14.65128409]
["bitfinex","ETHUSD",1625110367134,6.82761,2197.0,2196.1,6.96769]
["bitfinex","ETHUSD",1625110367340,6.82761,2197.0,2196.1,14.60057791]
["bitfinex","ETHUSD",1625110367435,6.82761,2197.0,2196.1,6.96769]
["bitfinex","ETHUSD",1625110367942,9.10453,2197.2,2196.1,14.70909515]
["bitfinex","ETHUSD",1625110368041,5.01,2197.4,2196.2,0.08]
["bitfinex","ETHUSD",1625110368242,5.01,2197.4,2196.3,0.14]
["bitfinex","ETHUSD",1625110368440,17.75987262,2197.5,2196.3,0.14]
["bitfinex","ETHUSD",1625110370465,6.82666,2197.4,2196.6,6.82659]
["bitfinex","ETHUSD",1625110371165,6.82666,2197.4,2196.6,6.96659]
["bitfinex","ETHUSD",1625110372521,9.10426,2197.6,2196.6,6.96659]
["bitfinex","ETHUSD",1625110372624,35.8820883,2198.0,2196.6,16.01123785]
["bitfinex","ETHUSD",1625110372720,31.3299,2198.0,2196.7,0.17852808]
["bitfinex","ETHUSD",1625110372820,31.3299,2198.0,2196.7,3.92482808]
["bitfinex","ETHUSD",1625110372921,31.3299,2198.0,2196.8,0.14]
["bitfinex","ETHUSD",1625110373020,31.3299,2198.0,2196.8,0.16943403]
["bitfinex","ETHUSD",1625110373119,28.02769143,2198.0,2196.8,0.16943403]
["bitfinex","ETHUSD",1625110373225,20.4355,2198.0,2196.8,0.16943403]
["bitfinex","ETHUSD",1625110373425,20.4355,2198.0,2196.8,0.14]
["bitfinex","ETHUSD",1625110373618,28.01245415,2198.0,2196.8,0.14]
["bitfinex","ETHUSD",1625110373724,20.4355,2198.0,2196.8,0.14]
["bitfinex","ETHUSD",1625110374405,6.82529,2197.8,2197.0,6.82527]
["bitfinex","ETHUSD",1625110374505,6.82529,2197.8,2196.8,9.10036]
["bitfinex","ETHUSD",1625110374604,6.82529,2197.8,2196.9,0.14]
["bitfinex","ETHUSD",1625110374804,20.4355,2198.0,2196.9,0.14]
["bitfinex","ETHUSD",1625110375504,20.4355,2198.0,2197.0,14.10939]
["bitfinex","ETHUSD",1625110375610,9.8647,2198.0,2197.3,0.8639]
["bitfinex","ETHUSD",1625110375706,19.92372,2198.4,2197.3,4.4769]
["bitfinex","ETHUSD",1625110375905,5.01,2198.2,2197.3,4.4769]
["bitfinex","ETHUSD",1625110376706,6.82522,2197.8,2197.3,4.4769]
["bitfinex","ETHUSD",1625110376805,14.1099,2198.2,2197.3,4.4769]
["bitfinex","ETHUSD",1625110377105,17.52289,2198.2,2197.3,3.613]
["bitfinex","ETHUSD",1625110377205,0.06,2198.1,2197.3,3.613]
["bitfinex","ETHUSD",1625110377303,17.52289,2198.2,2197.3,3.613]
["bitfinex","ETHUSD",1625110377404,20.935821,2198.2,2197.3,3.613]
["bitfinex","ETHUSD",1625110377706,15.925821,2198.2,2197.3,3.613]
["bitfinex","ETHUSD",1625110377807,12.512831,2198.2,2197.3,3.613]
["bitfinex","ETHUSD",1625110378015,6.82487,2198.0,2197.3,3.613]
["bitfinex","ETHUSD",1625110378116,0.14,2198.7,2197.4,8.89604734]
["bitfinex","ETHUSD",1625110378218,11.37584,2198.8,2197.4,9.00824284]
["bitfinex","ETHUSD",1625110378318,31.7192,2198.9,2197.6,5.01]
["bitfinex","ETHUSD",1625110378413,10.3373,2198.9,2197.7,9.65943929]
["bitfinex","ETHUSD",1625110378583,10.3373,2198.9,2197.7,9.79943929]
["bitfinex","ETHUSD",1625110378779,7.89596125,2199.3,2197.7,9.79943929]
["bitfinex","ETHUSD",1625110378875,10.8374,2199.4,2198.0,0.0779972]
["bitfinex","ETHUSD",1625110379073,18.55640223,2199.4,2198.5,6.82027]
["bitfinex","ETHUSD",1625110379173,10.8374,2199.4,2198.5,10.69047]
["bitfinex","ETHUSD",1625110379282,10.7374,2199.4,2198.5,10.69047]
["bitfinex","ETHUSD",1625110379375,9.8353,2199.5,2198.5,10.69047]
["bitfinex","ETHUSD",1625110379476,6.82027,2199.6,2198.6,0.01774133]
["bitfinex","ETHUSD",1625110379578,2.2269,2200.6,2198.7,5.01]
["bitfinex","ETHUSD",1625110379579,0.14,2200.5,2198.7,5.01]
["bitfinex","ETHUSD",1625110379676,0.14,2200.5,2198.8,9.99633396]
["bitfinex","ETHUSD",1625110379775,0.14,2200.5,2198.8,18.43633396]
["bitfinex","ETHUSD",1625110379776,7.58493833,2200.5,2198.8,18.43633396]
["bitfinex","ETHUSD",1625110379880,21.5349,2200.6,2199.3,4.3586]
["bitfinex","ETHUSD",1625110380018,10.8714,2200.6,2199.3,1.66424994]
["bitfinex","ETHUSD",1625110380078,6.81857,2200.3,2199.4,0.14]
["bitfinex","ETHUSD",1625110380372,19.9641,2200.6,2199.4,0.14]
["bitfinex","ETHUSD",1625110380477,10.8714,2200.6,2199.4,0.14]
["bitfinex","ETHUSD",1625110380674,7.60880072,2200.5,2199.4,0.14]
["bitfinex","ETHUSD",1625110380916,10.8714,2200.6,2199.4,0.14]
["bitfinex","ETHUSD",1625110381519,10.8714,2200.6,2199.4,6.95704]
["bitfinex","ETHUSD",1625110381619,10.8714,2200.6,2199.4,11.96704]
["bitfinex","ETHUSD",1625110381717,10.8714,2200.6,2199.5,5.01]
["bitfinex","ETHUSD",1625110381816,10.8714,2200.6,2199.6,5.01]
["bitfinex","ETHUSD",1625110381917,8.32111782,2200.8,2199.6,0.14]
["bitfinex","ETHUSD",1625110382118,0.06,2200.7,2199.6,0.14]
["bitfinex","ETHUSD",1625110382416,8.32111782,2200.8,2199.6,0.14]
["bitfinex","ETHUSD",1625110382518,6.81762,2200.6,2199.6,0.14]
["bitfinex","ETHUSD",1625110382617,6.81762,2200.6,2199.6,5.15]
["bitfinex","ETHUSD",1625110383074,8.32111782,2200.8,2199.7,8.07076574]
["bitfinex","ETHUSD",1625110383166,8.10571132,2201.1,2199.7,8.07076574]
["bitfinex","ETHUSD",1625110383270,8.10571132,2201.1,2199.8,0.14]
["bitfinex","ETHUSD",1625110383363,8.10571132,2201.1,2199.8,3.6972]
["bitfinex","ETHUSD",1625110383563,14.92187132,2201.1,2199.9,7.69112936]
["bitfinex","ETHUSD",1625110383855,14.92187132,2201.1,2200.0,0.14]
["bitfinex","ETHUSD",1625110384352,14.92187132,2201.1,2199.9,7.69112936]
["bitfinex","ETHUSD",1625110384457,5.01,2200.9,2200.0,0.14]
["bitfinex","ETHUSD",1625110384554,5.9051833,2200.9,2200.0,0.14]
["bitfinex","ETHUSD",1625110385323,5.01,2201.1,2200.0,0.14]
["bitfinex","ETHUSD",1625110385416,6.81611,2200.9,2200.0,0.14]
["bitfinex","ETHUSD",1625110386218,8.67841282,2201.2,2200.0,0.14]
["bitfinex","ETHUSD",1625110386320,10.5516,2201.3,2200.0,0.14]
["bitfinex","ETHUSD",1625110386415,10.5516,2201.3,2200.0,8.78972405]
["bitfinex","ETHUSD",1625110386617,10.4116,2201.3,2200.2,5.01]
["bitfinex","ETHUSD",1625110386718,11.36414,2201.4,2200.3,8.02720371]
["bitfinex","ETHUSD",1625110386916,6.81532,2201.1,2200.3,8.02720371]
["bitfinex","ETHUSD",1625110387319,32.15063,2201.7,2200.3,8.02720371]
["bitfinex","ETHUSD",1625110387421,32.15063,2201.7,2200.5,5.01]
["bitfinex","ETHUSD",1625110387422,11.36243,2201.7,2200.5,5.01]
["bitfinex","ETHUSD",1625110387574,11.36243,2201.7,2200.6,0.14]
["bitfinex","ETHUSD",1625110387675,30.6217,2202.0,2200.6,9.14598001]
["bitfinex","ETHUSD",1625110387773,28.05082592,2202.0,2200.6,9.14598001]
["bitfinex","ETHUSD",1625110387974,20.416,2202.0,2200.6,9.14598001]
["bitfinex","ETHUSD",1625110388075,6.81359,2201.8,2200.8,5.01]
["bitfinex","ETHUSD",1625110388177,10.5321,2202.0,2200.8,5.01]
["bitfinex","ETHUSD",1625110388277,11.36026,2202.1,2200.9,8.46189291]
["bitfinex","ETHUSD",1625110388382,8.39501809,2202.5,2200.9,12.83150245]
["bitfinex","ETHUSD",1625110388485,19.08318819,2202.6,2200.9,12.83150245]
["bitfinex","ETHUSD",1625110388828,18.94318819,2202.6,2200.9,12.83150245]
["bitfinex","ETHUSD",1625110388928,18.94318819,2202.6,2201.1,5.01]
["bitfinex","ETHUSD",1625110389024,18.94318819,2202.6,2201.2,8.38527317]
["bitfinex","ETHUSD",1625110389125,18.94318819,2202.6,2201.2,0.14]
["bitfinex","ETHUSD",1625110389224,6.81193,2202.5,2201.2,0.14]
["bitfinex","ETHUSD",1625110389324,8.23970953,2202.4,2201.2,0.14]
["bitfinex","ETHUSD",1625110390069,8.23970953,2202.4,2201.2,8.36135867]
["bitfinex","ETHUSD",1625110390375,8.23970953,2202.4,2201.2,0.14]
["bitfinex","ETHUSD",1625110391077,7.77909028,2202.6,2201.2,0.14]
["bitfinex","ETHUSD",1625110391173,7.77909028,2202.6,2201.2,9.09463632]
["bitfinex","ETHUSD",1625110391275,27.44847,2202.7,2201.2,9.09463632]
["bitfinex","ETHUSD",1625110391276,34.89899104,2202.7,2201.2,9.09463632]
["bitfinex","ETHUSD",1625110391381,34.89899104,2202.7,2201.4,5.01]
["bitfinex","ETHUSD",1625110391475,14.30491769,2202.7,2201.5,8.3168102]
["bitfinex","ETHUSD",1625110391576,14.30491769,2202.7,2201.5,8.4568102]
["bitfinex","ETHUSD",1625110391671,7.49314769,2202.7,2201.5,8.4568102]
["bitfinex","ETHUSD",1625110391776,21.6483,2202.9,2201.5,8.4568102]
["bitfinex","ETHUSD",1625110391874,7.64058409,2202.8,2201.5,8.4568102]
["bitfinex","ETHUSD",1625110392192,10.8177,2202.9,2201.5,8.4568102]
["bitfinex","ETHUSD",1625110392293,10.8177,2202.9,2201.5,15.2669102]
["bitfinex","ETHUSD",1625110392995,10.8177,2202.9,2201.7,5.01]
["bitfinex","ETHUSD",1625110393095,10.7177,2202.9,2201.8,8.21044368]
["bitfinex","ETHUSD",1625110393195,6.81042,2203.0,2201.8,8.21044368]
["bitfinex","ETHUSD",1625110393502,5.01,2202.8,2201.8,8.21044368]
["bitfinex","ETHUSD",1625110393698,10.0564,2203.2,2201.8,8.21044368]
["bitfinex","ETHUSD",1625110393798,21.69223,2203.3,2201.9,0.21129595]
["bitfinex","ETHUSD",1625110393799,10.338,2203.3,2201.9,0.21129595]
["bitfinex","ETHUSD",1625110393896,27.4764,2203.4,2201.9,0.21129595]
["bitfinex","ETHUSD",1625110393897,17.0267,2203.4,2202.1,9.44584615]
["bitfinex","ETHUSD",1625110393999,17.99541646,2203.7,2202.1,9.44584615]
["bitfinex","ETHUSD",1625110394147,17.99541646,2203.7,2202.3,0.05241314]
["bitfinex","ETHUSD",1625110394328,7.60441646,2203.7,2202.3,9.08020791]
["bitfinex","ETHUSD",1625110394420,7.60441646,2203.7,2202.3,0.19241314]
["bitfinex","ETHUSD",1625110394822,7.4,2203.6,2202.1,0.31224858]
["bitfinex","ETHUSD",1625110394920,7.92787081,2203.5,2202.2,0.14]
["bitfinex","ETHUSD",1625110395024,10.8966,2203.8,2202.3,0.14]
["bitfinex","ETHUSD",1625110395025,8.27743571,2203.7,2202.3,0.14]
["bitfinex","ETHUSD",1625110395119,8.27743571,2203.7,2202.1,5.01]
["bitfinex","ETHUSD",1625110395220,8.27743571,2203.7,2202.3,0.14]
["bitfinex","ETHUSD",1625110395319,5.01,2203.5,2202.3,0.14]
["bitfinex","ETHUSD",1625110395419,7.49270688,2203.4,2202.3,0.14]
["bitfinex","ETHUSD",1625110395621,5.01,2203.2,2202.3,0.14]
["bitfinex","ETHUSD",1625110395727,9.10940971,2203.1,2202.3,0.14]
["bitfinex","ETHUSD",1625110395826,14.11940971,2203.1,2201.8,0.00696076]
["bitfinex","ETHUSD",1625110395925,14.27940971,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625110396175,5.01,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625110396374,12.44845464,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625110396617,5.01,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625110396713,13.32715542,2203.4,2202.1,0.14]
["bitfinex","ETHUSD",1625110396811,13.37946052,2203.3,2202.1,0.14]
["bitfinex","ETHUSD",1625110397312,0.11237856,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625110397912,5.62857856,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625110398013,8.07216591,2203.0,2202.1,0.14]
["bitfinex","ETHUSD",1625110398113,5.01,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625110398212,5.01,2202.8,2202.1,0.14]
["bitfinex","ETHUSD",1625110398516,18.38532621,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625110399032,5.01,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625110399333,13.37532621,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625110399435,12.48999907,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625110399536,10.75369907,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625110399837,5.01,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625110400040,12.55564864,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625110400336,5.01,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625110400437,1.6943,2203.0,2202.1,0.14]
["bitfinex","ETHUSD",1625110401172,5.01,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625110401367,9.8825,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625110401466,4.8725,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625110402168,12.42223269,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625110402270,12.42223269,2202.9,2201.8,0.00696076]
["bitfinex","ETHUSD",1625110402368,12.42223269,2202.9,2201.9,0.14]
["bitfinex","ETHUSD",1625110402971,4.8725,2202.9,2201.9,5.15]
["bitfinex","ETHUSD",1625110403070,1.7526,2203.0,2202.0,7.53897505]
["bitfinex","ETHUSD",1625110403171,1.7526,2203.0,2202.0,7.59600803]
["bitfinex","ETHUSD",1625110403317,5.01,2203.2,2202.0,7.73600803]
["bitfinex","ETHUSD",1625110403420,7.52512895,2203.1,2202.0,0.14]
["bitfinex","ETHUSD",1625110403724,5.01,2203.2,2202.0,5.15]
["bitfinex","ETHUSD",1625110403822,5.01,2203.3,2202.0,0.14]
["bitfinex","ETHUSD",1625110403919,12.78880452,2203.2,2202.0,0.14]
["bitfinex","ETHUSD",1625110404020,5.01,2203.3,2202.0,0.14]
["bitfinex","ETHUSD",1625110404321,12.58030283,2203.2,2202.0,0.14]
["bitfinex","ETHUSD",1625110404618,12.58030283,2203.2,2202.0,5.15]
["bitfinex","ETHUSD",1625110404720,5.01,2203.2,2202.0,5.15]
["bitfinex","ETHUSD",1625110404819,7.50341016,2203.1,2202.0,1.11361138]
["bitfinex","ETHUSD",1625110404921,7.50341016,2203.1,2202.1,0.14]
["bitfinex","ETHUSD",1625110405024,7.99442516,2203.4,2202.1,0.14]
["bitfinex","ETHUSD",1625110405124,10.7345,2203.5,2202.1,0.14]
["bitfinex","ETHUSD",1625110405222,10.7345,2203.5,2202.1,10.28577027]
["bitfinex","ETHUSD",1625110405323,7.39268555,2203.4,2202.1,18.28577027]
["bitfinex","ETHUSD",1625110405426,7.63746743,2203.4,2202.1,10.7468307]
["bitfinex","ETHUSD",1625110405573,7.49239547,2203.4,2202.1,10.7468307]
["bitfinex","ETHUSD",1625110405874,7.44239547,2203.4,2202.2,14.47915696]
["bitfinex","ETHUSD",1625110406072,7.44239547,2203.4,2202.3,0.1]
["bitfinex","ETHUSD",1625110406175,10.7345,2203.5,2202.4,5.01]
["bitfinex","ETHUSD",1625110406276,7.9637664,2203.6,2202.4,9.6075]
["bitfinex","ETHUSD",1625110406374,7.9637664,2203.6,2202.5,12.64616027]
["bitfinex","ETHUSD",1625110406473,21.6168,2203.7,2202.5,12.78616027]
["bitfinex","ETHUSD",1625110406573,10.7377,2203.7,2202.6,5.01]
["bitfinex","ETHUSD",1625110406675,10.7377,2203.7,2202.7,7.51368967]
["bitfinex","ETHUSD",1625110406779,5.01,2203.9,2202.7,7.65404061]
["bitfinex","ETHUSD",1625110406977,5.01,2203.7,2202.7,7.65404061]
["bitfinex","ETHUSD",1625110407192,5.01,2203.7,2202.7,0.14]
["bitfinex","ETHUSD",1625110407281,5.01,2203.7,2202.7,7.68421907]
["bitfinex","ETHUSD",1625110407380,5.01,2203.9,2202.7,0.95786711]
["bitfinex","ETHUSD",1625110407479,7.41660678,2203.7,2202.7,0.14]
["bitfinex","ETHUSD",1625110408592,5.01,2203.9,2202.7,0.14]
["bitfinex","ETHUSD",1625110408669,5.01,2204.0,2202.7,0.14]
["bitfinex","ETHUSD",1625110408872,12.7855239,2203.9,2202.7,0.14]
["bitfinex","ETHUSD",1625110409070,5.01,2203.8,2202.7,0.14]
["bitfinex","ETHUSD",1625110409169,8.0,2203.0,2202.7,0.14]
["bitfinex","ETHUSD",1625110409370,7.57593727,2203.7,2202.8,17.0]
["bitfinex","ETHUSD",1625110409475,5.01,2203.8,2202.8,17.0]
["bitfinex","ETHUSD",1625110409571,0.11234834,2203.7,2202.8,17.0]
["bitfinex","ETHUSD",1625110409672,5.12234834,2203.7,2202.8,17.0]
["bitfinex","ETHUSD",1625110409773,0.11234834,2203.7,2202.8,17.0]
["bitfinex","ETHUSD",1625110409875,7.36150977,2203.7,2202.8,17.0]
["bitfinex","ETHUSD",1625110410216,7.36150977,2203.7,2202.8,14.30942463]
["bitfinex","ETHUSD",1625110410319,0.11234834,2203.7,2202.8,14.30942463]
["bitfinex","ETHUSD",1625110410921,0.06234834,2203.7,2202.8,14.30942463]
["bitfinex","ETHUSD",1625110411426,0.06234834,2203.7,2202.8,21.11566463]
["bitfinex","ETHUSD",1625110411625,5.01,2203.6,2202.8,21.11566463]
["bitfinex","ETHUSD",1625110411923,0.06234834,2203.7,2202.8,21.11566463]
["bitfinex","ETHUSD",1625110412122,0.06234834,2203.7,2202.9,0.14]
["bitfinex","ETHUSD",1625110412224,0.06234834,2203.7,2202.9,4.5563]
["bitfinex","ETHUSD",1625110412470,0.06234834,2203.7,2202.9,5.1793]
["bitfinex","ETHUSD",1625110412922,0.06234834,2203.7,2202.9,11.98533]
["bitfinex","ETHUSD",1625110413023,0.06234834,2203.7,2203.1,5.01]
["bitfinex","ETHUSD",1625110413422,0.06234834,2203.7,2203.2,0.14]
["bitfinex","ETHUSD",1625110414463,0.06234834,2203.7,2203.3,6.80486]
["bitfinex","ETHUSD",1625110414668,0.06234834,2203.7,2203.4,0.14]
["bitfinex","ETHUSD",1625110414871,0.06234834,2203.7,2203.4,4.5213]
["bitfinex","ETHUSD",1625110414972,0.06234834,2203.7,2203.4,0.48612235]
["bitfinex","ETHUSD",1625110415976,5.01,2204.1,2203.3,0.14]
["bitfinex","ETHUSD",1625110415977,7.46719089,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625110416174,7.19190692,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625110416482,5.01,2203.8,2203.3,0.14]
["bitfinex","ETHUSD",1625110416676,7.19190692,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625110416819,7.16859038,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625110416922,7.16859038,2204.0,2203.0,5.15]
["bitfinex","ETHUSD",1625110417027,6.80657,2204.0,2203.0,5.15]
["bitfinex","ETHUSD",1625110417179,5.01,2204.4,2203.0,5.15]
["bitfinex","ETHUSD",1625110417275,12.26313013,2204.4,2203.1,0.06]
["bitfinex","ETHUSD",1625110417375,5.01,2204.3,2203.1,19.12058577]
["bitfinex","ETHUSD",1625110417474,5.01,2204.2,2203.2,0.14]
["bitfinex","ETHUSD",1625110417573,12.1634527,2204.2,2203.2,0.14]
["bitfinex","ETHUSD",1625110417722,5.01,2204.2,2203.2,0.14]
["bitfinex","ETHUSD",1625110418021,7.21027065,2204.1,2203.2,0.14]
["bitfinex","ETHUSD",1625110418477,5.01,2204.2,2203.2,0.14]
["bitfinex","ETHUSD",1625110418575,7.20912603,2204.1,2203.1,29.0498444]
["bitfinex","ETHUSD",1625110418676,7.20912603,2204.1,2203.2,0.14]
["bitfinex","ETHUSD",1625110418875,5.01,2204.2,2203.2,0.14]
["bitfinex","ETHUSD",1625110418975,12.59178944,2204.3,2203.2,0.14]
["bitfinex","ETHUSD",1625110419313,12.59178944,2204.3,2203.3,0.06]
["bitfinex","ETHUSD",1625110419512,12.59178944,2204.3,2203.4,0.14]
["bitfinex","ETHUSD",1625110420421,19.39670944,2204.3,2203.4,6.94453]
["bitfinex","ETHUSD",1625110420816,7.58178944,2204.3,2203.4,21.94453]
["bitfinex","ETHUSD",1625110420916,1.0,2204.4,2203.4,21.94453]
["bitfinex","ETHUSD",1625110421017,1.0,2204.4,2203.4,29.94453]
["bitfinex","ETHUSD",1625110421018,7.10309824,2204.3,2203.4,29.94453]
["bitfinex","ETHUSD",1625110421316,17.03057051,2204.5,2203.4,14.94453]
["bitfinex","ETHUSD",1625110421518,14.00197051,2204.5,2203.7,6.80396]
["bitfinex","ETHUSD",1625110421717,14.00197051,2204.5,2203.8,0.14]
["bitfinex","ETHUSD",1625110422018,6.8043,2204.5,2203.8,0.14]
["bitfinex","ETHUSD",1625110422320,11.34814,2204.6,2203.8,0.14]
["bitfinex","ETHUSD",1625110422418,7.23684023,2204.7,2203.8,0.14]
["bitfinex","ETHUSD",1625110422518,7.08684023,2204.7,2203.8,0.14]
["bitfinex","ETHUSD",1625110422619,13.89056023,2204.7,2203.8,6.94372]
["bitfinex","ETHUSD",1625110423221,13.89056023,2204.7,2203.8,0.14]
["bitfinex","ETHUSD",1625110423420,0.1,2204.6,2203.8,0.14]
["bitfinex","ETHUSD",1625110423675,6.80453,2204.5,2203.5,37.47436167]
["bitfinex","ETHUSD",1625110423773,6.80453,2204.5,2203.6,0.14]
["bitfinex","ETHUSD",1625110423874,15.1806,2204.8,2203.6,0.14]
["bitfinex","ETHUSD",1625110423973,15.1806,2204.8,2203.6,7.89560889]
["bitfinex","ETHUSD",1625110424076,7.4526244,2204.7,2203.6,7.89560889]
["bitfinex","ETHUSD",1625110424179,5.01,2204.6,2203.6,7.89560889]
["bitfinex","ETHUSD",1625110424273,10.1706,2204.8,2203.6,0.14]
["bitfinex","ETHUSD",1625110424376,7.58879164,2204.7,2203.6,0.14]
["bitfinex","ETHUSD",1625110424977,13.16319164,2204.7,2203.4,6.80453]
["bitfinex","ETHUSD",1625110425076,13.16319164,2204.7,2203.2,0.14]
["bitfinex","ETHUSD",1625110425177,0.34,2204.6,2203.1,10.07319]
["bitfinex","ETHUSD",1625110425377,0.34,2204.6,2203.1,7.38365229]
["bitfinex","ETHUSD",1625110425477,0.14,2204.6,2203.1,7.38365229]
["bitfinex","ETHUSD",1625110425580,5.01,2204.5,2203.1,7.38365229]
["bitfinex","ETHUSD",1625110425817,0.14,2204.4,2203.1,7.38365229]
["bitfinex","ETHUSD",1625110425921,6.80592,2203.9,2203.1,6.38365229]
["bitfinex","ETHUSD",1625110426023,5.01,2203.7,2202.8,9.07398]
["bitfinex","ETHUSD",1625110426123,13.43419244,2203.6,2202.5,10.1034]
["bitfinex","ETHUSD",1625110426219,13.18700102,2203.6,2202.4,0.14]
["bitfinex","ETHUSD",1625110426321,5.01,2203.5,2202.4,8.00292319]
["bitfinex","ETHUSD",1625110426435,5.01,2203.6,2202.4,8.00292319]
["bitfinex","ETHUSD",1625110426524,5.01,2203.6,2202.4,7.91098946]
["bitfinex","ETHUSD",1625110426673,5.01,2203.6,2202.4,0.14]
["bitfinex","ETHUSD",1625110426772,5.01,2203.6,2202.4,7.95660049]
["bitfinex","ETHUSD",1625110426870,5.01,2203.7,2202.4,22.95660049]
["bitfinex","ETHUSD",1625110426970,3.5438404,2203.9,2202.4,22.95660049]
["bitfinex","ETHUSD",1625110427070,0.14,2203.9,2202.8,6.80646]
["bitfinex","ETHUSD",1625110427170,5.01,2203.7,2202.8,6.80646]
["bitfinex","ETHUSD",1625110427374,5.01,2203.8,2202.8,6.80646]
["bitfinex","ETHUSD",1625110428211,14.0855,2203.8,2202.8,6.80646]
["bitfinex","ETHUSD",1625110429092,5.01,2203.7,2202.7,2.1598]
["bitfinex","ETHUSD",1625110429196,5.01,2203.7,2202.7,1.1598]
["bitfinex","ETHUSD",1625110429299,5.01,2203.6,2202.7,1.1598]
["bitfinex","ETHUSD",1625110429393,6.80678,2203.5,2202.7,7.96644]
["bitfinex","ETHUSD",1625110429495,17.2144595,2203.9,2202.7,16.1598]
["bitfinex","ETHUSD",1625110429692,9.07517,2203.9,2202.8,0.14]
["bitfinex","ETHUSD",1625110429796,9.07517,2203.9,2202.8,7.94869085]
["bitfinex","ETHUSD",1625110429892,9.07517,2203.9,2202.8,22.94869085]
["bitfinex","ETHUSD",1625110430191,9.07517,2203.9,2202.9,1.0]
["bitfinex","ETHUSD",1625110430321,9.07517,2203.9,2203.0,15.0]
["bitfinex","ETHUSD",1625110430421,9.07517,2203.9,2203.0,15.14]
["bitfinex","ETHUSD",1625110430722,6.80619,2203.7,2203.0,15.14]
["bitfinex","ETHUSD",1625110430827,6.80619,2203.7,2203.0,21.94575]
["bitfinex","ETHUSD",1625110431024,9.07517,2203.9,2203.0,21.94575]
["bitfinex","ETHUSD",1625110431123,15.476,2204.0,2203.0,21.94575]
["bitfinex","ETHUSD",1625110431222,15.476,2204.0,2203.1,1.0]
["bitfinex","ETHUSD",1625110431223,5.01,2204.0,2203.1,1.0]
["bitfinex","ETHUSD",1625110431325,5.01,2204.0,2203.1,3.8772]
["bitfinex","ETHUSD",1625110432125,9.07467,2204.1,2203.2,7.81496982]
["bitfinex","ETHUSD",1625110432285,10.7735,2204.3,2203.3,5.01]
["bitfinex","ETHUSD",1625110432377,9.9875,2204.6,2203.4,8.17798593]
["bitfinex","ETHUSD",1625110432476,9.9875,2204.6,2203.4,8.31798593]
["bitfinex","ETHUSD",1625110432917,13.3899898,2204.6,2203.4,8.31798593]
["bitfinex","ETHUSD",1625110433518,5.01,2204.3,2203.4,8.31798593]
["bitfinex","ETHUSD",1625110433719,5.01,2204.3,2203.4,23.31798593]
["bitfinex","ETHUSD",1625110433919,5.01,2204.3,2203.4,8.31798593]
["bitfinex","ETHUSD",1625110434019,5.01,2204.3,2203.4,23.31798593]
["bitfinex","ETHUSD",1625110434118,5.01,2204.3,2203.4,8.31798593]
["bitfinex","ETHUSD",1625110434317,13.3899898,2204.6,2203.4,16.31798593]
["bitfinex","ETHUSD",1625110434423,6.80458,2204.2,2203.5,6.80428]
["bitfinex","ETHUSD",1625110434523,13.3899898,2204.6,2203.4,8.31798593]
["bitfinex","ETHUSD",1625110434621,13.3899898,2204.6,2203.6,0.14]
["bitfinex","ETHUSD",1625110435564,6.80425,2204.3,2203.6,6.9442]
["bitfinex","ETHUSD",1625110435764,6.80425,2204.3,2203.6,21.9442]
["bitfinex","ETHUSD",1625110435866,9.9875,2204.6,2203.6,6.9442]
["bitfinex","ETHUSD",1625110436362,5.01,2204.8,2203.6,21.9442]
["bitfinex","ETHUSD",1625110436519,7.33669315,2204.8,2203.7,8.01393988]
["bitfinex","ETHUSD",1625110436614,7.1880807,2204.6,2203.9,6.80342]
["bitfinex","ETHUSD",1625110436815,7.23782194,2204.9,2203.8,8.0077238]
["bitfinex","ETHUSD",1625110437077,9.9316,2205.0,2203.8,8.0077238]
["bitfinex","ETHUSD",1625110437172,9.9316,2205.0,2203.8,16.0077238]
["bitfinex","ETHUSD",1625110437274,9.9316,2205.0,2203.9,15.0]
["bitfinex","ETHUSD",1625110437369,9.9316,2205.0,2204.0,7.68872034]
["bitfinex","ETHUSD",1625110437470,27.81779709,2205.2,2204.0,22.88872034]
["bitfinex","ETHUSD",1625110437569,27.81779709,2205.2,2204.0,22.82872034]
["bitfinex","ETHUSD",1625110437772,17.71419709,2205.2,2204.0,7.82872034]
["bitfinex","ETHUSD",1625110438370,17.71419709,2205.2,2204.1,15.0]
["bitfinex","ETHUSD",1625110438475,7.17898032,2205.0,2204.2,6.80235]
["bitfinex","ETHUSD",1625110438570,6.80235,2205.1,2204.2,6.94235]
["bitfinex","ETHUSD",1625110438672,6.80235,2205.1,2204.3,7.67870565]
["bitfinex","ETHUSD",1625110438871,6.80235,2205.1,2204.4,0.14]
["bitfinex","ETHUSD",1625110439073,6.75235,2205.1,2204.4,0.14]
["bitfinex","ETHUSD",1625110439183,11.34148,2205.3,2204.4,0.14]
["bitfinex","ETHUSD",1625110439338,7.83853498,2205.6,2204.3,9.27101427]
["bitfinex","ETHUSD",1625110439423,7.83853498,2205.6,2204.4,0.14]
["bitfinex","ETHUSD",1625110439630,6.80185,2205.3,2204.4,6.94178]
["bitfinex","ETHUSD",1625110440026,6.80185,2205.3,2204.5,7.63275727]
["bitfinex","ETHUSD",1625110440229,6.80185,2205.3,2204.4,6.94178]
["bitfinex","ETHUSD",1625110440326,5.01,2205.1,2204.4,6.94178]
["bitfinex","ETHUSD",1625110440428,5.01,2205.1,2204.4,4.25298593]
["bitfinex","ETHUSD",1625110440628,5.01,2205.3,2204.4,4.25298593]
["bitfinex","ETHUSD",1625110440731,5.01,2205.3,2204.4,4.39298593]
["bitfinex","ETHUSD",1625110440928,9.06913,2205.5,2204.4,4.39298593]
["bitfinex","ETHUSD",1625110441441,6.80237,2205.2,2204.4,4.39298593]
["bitfinex","ETHUSD",1625110441565,6.80237,2205.2,2204.4,0.14]
["bitfinex","ETHUSD",1625110442220,5.01,2205.0,2204.4,0.14]
["bitfinex","ETHUSD",1625110442419,5.01,2205.2,2204.4,0.14]
["bitfinex","ETHUSD",1625110442569,6.80316,2204.9,2204.4,0.14]
["bitfinex","ETHUSD",1625110443576,6.80286,2205.1,2204.4,0.14]
["bitfinex","ETHUSD",1625110443678,5.01,2205.3,2204.4,0.14]
["bitfinex","ETHUSD",1625110444165,4.91,2205.3,2204.4,0.14]
["bitfinex","ETHUSD",1625110444667,11.71239,2205.3,2204.4,0.14]
["bitfinex","ETHUSD",1625110445970,11.71239,2205.3,2204.4,6.94237]
["bitfinex","ETHUSD",1625110446213,6.80239,2205.3,2204.4,6.94237]
["bitfinex","ETHUSD",1625110446415,5.01,2205.1,2204.4,6.94237]
["bitfinex","ETHUSD",1625110446516,5.01,2205.1,2204.4,0.14]
["bitfinex","ETHUSD",1625110446616,13.06988128,2205.0,2204.1,0.14]
["bitfinex","ETHUSD",1625110446717,13.06988128,2205.0,2204.0,9.06979]
["bitfinex","ETHUSD",1625110446819,8.39938415,2204.7,2203.8,10.4276]
["bitfinex","ETHUSD",1625110446921,8.33900912,2204.7,2203.8,0.14]
["bitfinex","ETHUSD",1625110447013,6.80471,2204.5,2203.6,18.94886]
["bitfinex","ETHUSD",1625110447117,5.01,2204.5,2203.6,18.94886]
["bitfinex","ETHUSD",1625110447215,5.01,2204.5,2203.6,9.07046]
["bitfinex","ETHUSD",1625110447717,5.01,2204.6,2203.6,9.07046]
["bitfinex","ETHUSD",1625110448317,11.81446,2204.6,2203.6,9.07046]
["bitfinex","ETHUSD",1625110448522,11.81446,2204.6,2203.5,1.0]
["bitfinex","ETHUSD",1625110448621,13.29269448,2204.5,2203.5,1.0]
["bitfinex","ETHUSD",1625110448729,8.05289972,2204.5,2203.5,1.0]
["bitfinex","ETHUSD",1625110448820,5.01,2204.3,2203.5,1.0]
["bitfinex","ETHUSD",1625110448919,9.1195,2204.3,2203.2,7.84887281]
["bitfinex","ETHUSD",1625110449019,9.31369272,2204.3,2203.1,22.08651]
["bitfinex","ETHUSD",1625110449220,9.1195,2204.3,2203.1,29.74878237]
["bitfinex","ETHUSD",1625110449722,9.07481,2204.2,2203.3,6.80565]
["bitfinex","ETHUSD",1625110449821,5.01,2204.0,2203.3,6.80565]
["bitfinex","ETHUSD",1625110450023,5.01,2204.0,2203.4,8.07150937]
["bitfinex","ETHUSD",1625110450120,9.2137,2204.5,2203.4,0.16]
["bitfinex","ETHUSD",1625110450424,17.32070524,2204.5,2203.4,0.16]
["bitfinex","ETHUSD",1625110450568,5.01,2204.3,2203.1,11.33821]
["bitfinex","ETHUSD",1625110450768,5.01,2204.3,2203.1,19.33821]
["bitfinex","ETHUSD",1625110451069,11.81521,2204.3,2203.4,9.07273]
["bitfinex","ETHUSD",1625110451573,11.81521,2204.3,2203.2,7.82352986]
["bitfinex","ETHUSD",1625110451670,11.81521,2204.3,2203.1,23.74049]
["bitfinex","ETHUSD",1625110451773,11.81521,2204.3,2203.1,12.33821]
["bitfinex","ETHUSD",1625110451870,5.01,2204.2,2203.1,12.33821]
["bitfinex","ETHUSD",1625110452076,0.06,2204.1,2203.1,12.33821]
["bitfinex","ETHUSD",1625110452274,5.01,2204.2,2203.1,12.33821]
["bitfinex","ETHUSD",1625110452476,5.01,2204.2,2203.1,11.33821]
["bitfinex","ETHUSD",1625110452573,4.96,2204.2,2203.1,11.33821]
["bitfinex","ETHUSD",1625110453331,6.80619,2204.0,2203.3,6.80575]
["bitfinex","ETHUSD",1625110455866,6.80619,2204.0,2203.2,1.0]
["bitfinex","ETHUSD",1625110456571,14.03492,2204.2,2203.0,0.14]
["bitfinex","ETHUSD",1625110456773,9.0737,2204.5,2203.1,5.01]
["bitfinex","ETHUSD",1625110456872,11.8145,2204.6,2203.7,6.80444]
["bitfinex","ETHUSD",1625110457073,5.01,2204.4,2203.7,6.80444]
["bitfinex","ETHUSD",1625110457925,6.8045,2204.6,2203.7,6.80444]
["bitfinex","ETHUSD",1625110461674,6.78847781,2204.6,2203.7,6.80444]
["bitfinex","ETHUSD",1625110462115,5.01,2204.4,2203.7,6.80444]
["bitfinex","ETHUSD",1625110462217,11.81487,2204.4,2203.7,6.80444]
["bitfinex","ETHUSD",1625110462818,11.81487,2204.4,2203.4,10.21301]
["bitfinex","ETHUSD",1625110463271,11.81487,2204.4,2203.6,6.80505]
["bitfinex","ETHUSD",1625110464317,6.80487,2204.4,2203.6,6.80505]
["bitfinex","ETHUSD",1625110465422,6.80435,2204.6,2203.6,6.80505]
["bitfinex","ETHUSD",1625110465921,5.01,2204.4,2203.6,6.80505]
["bitfinex","ETHUSD",1625110466367,5.01,2204.5,2203.6,6.80505]
["bitfinex","ETHUSD",1625110467466,6.80468,2204.4,2203.6,6.80505]
["bitfinex","ETHUSD",1625110468964,6.80437,2204.6,2203.6,6.80505]
["bitfinex","ETHUSD",1625110469163,13.86648088,2204.6,2203.6,6.80505]
["bitfinex","ETHUSD",1625110469264,7.06211088,2204.6,2203.7,0.14]
["bitfinex","ETHUSD",1625110469366,7.06211088,2204.6,2203.7,7.82714513]
["bitfinex","ETHUSD",1625110469464,7.06211088,2204.6,2203.7,0.14]
["bitfinex","ETHUSD",1625110469965,13.86617088,2204.6,2203.8,9.07163]
["bitfinex","ETHUSD",1625110470714,6.970313,2204.5,2203.8,9.07163]
["bitfinex","ETHUSD",1625110470844,62.7185,2205.2,2203.8,9.07163]
["bitfinex","ETHUSD",1625110470930,41.8185,2205.2,2204.0,5.01]
["bitfinex","ETHUSD",1625110471028,30.9837,2205.2,2204.0,5.01]
["bitfinex","ETHUSD",1625110471130,37.78646,2205.2,2204.5,6.80209]
["bitfinex","ETHUSD",1625110471229,10.0958,2205.2,2204.5,0.91340025]
["bitfinex","ETHUSD",1625110471326,8.11544655,2205.7,2204.6,0.14]
["bitfinex","ETHUSD",1625110471527,21.28737,2205.8,2204.6,0.14]
["bitfinex","ETHUSD",1625110471834,9.9477,2205.8,2204.7,5.01]
["bitfinex","ETHUSD",1625110471979,63.26613,2206.2,2204.8,8.96254399]
["bitfinex","ETHUSD",1625110472082,63.26613,2206.2,2204.8,9.08987092]
["bitfinex","ETHUSD",1625110472177,63.26613,2206.2,2204.9,0.01409732]
["bitfinex","ETHUSD",1625110472276,52.83683,2206.2,2204.9,0.01409732]
["bitfinex","ETHUSD",1625110472378,7.01833103,2206.1,2204.9,0.01409732]
["bitfinex","ETHUSD",1625110472479,6.8002,2206.0,2205.3,6.79979]
["bitfinex","ETHUSD",1625110472577,7.11881353,2205.9,2205.3,10.85989]
["bitfinex","ETHUSD",1625110472679,6.8002,2206.0,2205.3,1.37264096]
["bitfinex","ETHUSD",1625110472788,11.33646,2206.5,2205.3,1.37264096]
["bitfinex","ETHUSD",1625110472880,11.33646,2206.5,2205.4,0.14]
["bitfinex","ETHUSD",1625110473070,17.79944979,2206.6,2205.4,0.14]
["bitfinex","ETHUSD",1625110473270,17.79944979,2206.6,2204.7,2.18523462]
["bitfinex","ETHUSD",1625110473372,0.1,2206.2,2204.6,20.0478]
["bitfinex","ETHUSD",1625110473468,0.1,2206.2,2205.0,0.14]
["bitfinex","ETHUSD",1625110473569,7.61599582,2206.2,2205.0,0.14]
["bitfinex","ETHUSD",1625110473670,0.67194056,2206.3,2205.0,0.14]
["bitfinex","ETHUSD",1625110473875,0.97032829,2206.3,2205.0,0.14]
["bitfinex","ETHUSD",1625110473971,9.46960074,2206.2,2205.0,0.14]
["bitfinex","ETHUSD",1625110474158,9.62960074,2206.2,2205.0,0.14]
["bitfinex","ETHUSD",1625110474261,26.06990074,2206.2,2204.5,10.567]
["bitfinex","ETHUSD",1625110474358,5.15,2206.1,2204.6,0.14]
["bitfinex","ETHUSD",1625110474460,13.58109098,2206.0,2204.6,0.14]
["bitfinex","ETHUSD",1625110474560,21.58109098,2206.0,2204.6,0.14]
["bitfinex","ETHUSD",1625110474659,5.01,2205.9,2204.6,0.14]
["bitfinex","ETHUSD",1625110474760,6.80265,2205.3,2204.6,0.14]
["bitfinex","ETHUSD",1625110474968,7.51484213,2205.2,2204.3,6.80251]
["bitfinex","ETHUSD",1625110475064,5.01,2205.1,2204.3,0.14]
["bitfinex","ETHUSD",1625110475164,12.12048997,2205.0,2204.2,1.0]
["bitfinex","ETHUSD",1625110475452,7.03347392,2204.9,2204.2,1.0]
["bitfinex","ETHUSD",1625110476052,7.03347392,2204.9,2204.2,6.80291]
["bitfinex","ETHUSD",1625110476453,5.01,2205.0,2204.2,6.80291]
["bitfinex","ETHUSD",1625110476655,5.01,2204.9,2204.3,0.14]
["bitfinex","ETHUSD",1625110476963,7.4739167,2205.1,2204.3,0.14]
["bitfinex","ETHUSD",1625110477057,9.07029,2205.5,2204.3,0.14]
["bitfinex","ETHUSD",1625110477156,7.72846477,2205.4,2204.3,0.14]
["bitfinex","ETHUSD",1625110477357,14.53060477,2205.4,2204.5,6.80198]
["bitfinex","ETHUSD",1625110477568,14.53060477,2205.4,2204.6,0.14]
["bitfinex","ETHUSD",1625110477766,6.80214,2205.4,2204.6,0.14]
["bitfinex","ETHUSD",1625110477868,6.30214,2205.4,2204.6,0.14]
["bitfinex","ETHUSD",1625110477970,13.35411647,2205.4,2204.6,0.14]
["bitfinex","ETHUSD",1625110478369,7.05197647,2205.4,2204.6,0.14]
["bitfinex","ETHUSD",1625110478471,7.05197647,2205.4,2204.6,6.94167]
["bitfinex","ETHUSD",1625110478574,5.01,2205.5,2204.6,6.94167]
["bitfinex","ETHUSD",1625110478770,5.01,2205.5,2204.6,14.61433259]
["bitfinex","ETHUSD",1625110478970,5.01,2205.5,2204.6,6.94167]
["bitfinex","ETHUSD",1625110480718,7.3591253,2205.4,2204.6,6.94167]
["bitfinex","ETHUSD",1625110482080,5.01,2205.4,2204.6,6.94167]
["bitfinex","ETHUSD",1625110482174,5.01,2205.5,2204.6,10.55417]
["bitfinex","ETHUSD",1625110482273,7.11494611,2205.6,2204.6,10.55417]
["bitfinex","ETHUSD",1625110482373,7.11494611,2205.6,2204.6,11.55417]
["bitfinex","ETHUSD",1625110484826,7.11494611,2205.6,2204.6,11.25417]
["bitfinex","ETHUSD",1625110485828,13.91648611,2205.6,2204.6,11.25417]
["bitfinex","ETHUSD",1625110486378,7.11494611,2205.6,2204.6,11.25417]
["bitfinex","ETHUSD",1625110487212,7.11494611,2205.6,2204.7,0.14]
["bitfinex","ETHUSD",1625110487312,7.11494611,2205.6,2204.9,6.80093]
["bitfinex","ETHUSD",1625110487518,7.11494611,2205.6,2204.9,6.94093]
["bitfinex","ETHUSD",1625110487616,5.01,2205.7,2204.9,6.94093]
["bitfinex","ETHUSD",1625110487815,6.98410057,2205.6,2204.9,6.94093]
["bitfinex","ETHUSD",1625110488317,5.01,2205.7,2204.9,6.94093]
["bitfinex","ETHUSD",1625110488421,5.01,2206.0,2204.9,6.94093]
["bitfinex","ETHUSD",1625110488517,5.01,2205.9,2204.9,6.94093]
["bitfinex","ETHUSD",1625110488616,12.25584808,2205.9,2204.9,6.94093]
["bitfinex","ETHUSD",1625110488715,5.01,2205.8,2204.9,6.94093]
["bitfinex","ETHUSD",1625110488862,7.24584808,2205.9,2204.9,6.94093]
["bitfinex","ETHUSD",1625110489509,7.24584808,2205.9,2204.9,7.94093]
["bitfinex","ETHUSD",1625110489609,6.80022,2206.0,2204.9,7.94093]
["bitfinex","ETHUSD",1625110489808,7.13329133,2205.9,2204.9,7.94093]
["bitfinex","ETHUSD",1625110490262,7.20052632,2205.9,2204.9,7.94093]
["bitfinex","ETHUSD",1625110490360,20.5092,2206.2,2204.9,15.94093]
["bitfinex","ETHUSD",1625110490361,7.08786626,2206.1,2204.9,15.94093]
["bitfinex","ETHUSD",1625110490459,6.96674313,2206.1,2204.9,9.14]
["bitfinex","ETHUSD",1625110490758,6.96674313,2206.1,2204.9,1.14]
["bitfinex","ETHUSD",1625110490869,6.96674313,2206.1,2205.0,5.01]
["bitfinex","ETHUSD",1625110491111,6.96674313,2206.1,2205.1,0.14]
["bitfinex","ETHUSD",1625110491395,6.96674313,2206.1,2205.4,6.79933]
["bitfinex","ETHUSD",1625110491497,17.39959,2206.2,2205.2,10.23617]
["bitfinex","ETHUSD",1625110491598,10.6,2206.2,2205.3,0.14]
["bitfinex","ETHUSD",1625110491699,10.6,2206.2,2205.3,4.6432]
["bitfinex","ETHUSD",1625110491796,17.62214141,2206.2,2205.3,4.6432]
["bitfinex","ETHUSD",1625110492095,7.02214141,2206.2,2205.3,4.6432]
["bitfinex","ETHUSD",1625110492395,10.92004056,2206.3,2205.3,4.6432]
["bitfinex","ETHUSD",1625110492595,0.67194056,2206.3,2205.3,4.6432]
["bitfinex","ETHUSD",1625110493098,0.67194056,2206.3,2205.7,6.79847]
["bitfinex","ETHUSD",1625110493333,0.67194056,2206.3,2205.7,6.93847]
["bitfinex","ETHUSD",1625110496620,5.01,2206.2,2205.7,6.93847]
["bitfinex","ETHUSD",1625110496919,0.67194056,2206.3,2205.7,6.93847]
["bitfinex","ETHUSD",1625110497623,0.67194056,2206.3,2205.7,0.14]
["bitfinex","ETHUSD",1625110497855,7.93046582,2206.3,2205.7,0.14]
["bitfinex","ETHUSD",1625110497951,7.93046582,2206.3,2205.5,9.06462]
["bitfinex","ETHUSD",1625110498152,0.06,2206.2,2205.5,9.06462]
["bitfinex","ETHUSD",1625110498256,4.71574056,2206.3,2205.5,9.06462]
["bitfinex","ETHUSD",1625110498454,7.07212317,2206.2,2205.5,9.06462]
["bitfinex","ETHUSD",1625110498854,4.71574056,2206.3,2205.5,9.06462]
["bitfinex","ETHUSD",1625110498953,4.71574056,2206.3,2205.6,0.14]
["bitfinex","ETHUSD",1625110499154,6.96792512,2206.2,2205.6,0.14]
["bitfinex","ETHUSD",1625110499352,0.67194056,2206.3,2205.6,0.14]
["bitfinex","ETHUSD",1625110499559,0.67194056,2206.3,2205.5,8.70462]
["bitfinex","ETHUSD",1625110499754,0.67194056,2206.3,2205.6,0.14]
["bitfinex","ETHUSD",1625110500168,7.93018174,2206.3,2205.7,6.79825]
["bitfinex","ETHUSD",1625110500315,7.93018174,2206.3,2205.5,8.70462]
["bitfinex","ETHUSD",1625110500416,7.93018174,2206.3,2205.7,0.14]
["bitfinex","ETHUSD",1625110500614,7.55596445,2206.3,2205.7,0.14]
["bitfinex","ETHUSD",1625110500718,0.67194056,2206.3,2205.7,0.14]
["bitfinex","ETHUSD",1625110500819,5.68194056,2206.3,2205.7,0.14]
["bitfinex","ETHUSD",1625110501019,5.68194056,2206.3,2205.5,8.70462]
["bitfinex","ETHUSD",1625110501121,6.97641552,2206.2,2205.4,1.14]
["bitfinex","ETHUSD",1625110501217,13.77592552,2206.2,2205.4,0.14]
["bitfinex","ETHUSD",1625110501467,5.01,2206.0,2205.3,1.0]
["bitfinex","ETHUSD",1625110501670,4.36814056,2206.3,2205.3,1.0]
["bitfinex","ETHUSD",1625110501773,7.16282917,2206.2,2205.3,1.0]
["bitfinex","ETHUSD",1625110501869,5.01,2206.1,2205.4,0.14]
["bitfinex","ETHUSD",1625110502074,6.91762403,2206.0,2205.3,1.0]
["bitfinex","ETHUSD",1625110502168,5.01,2206.2,2205.3,1.0]
["bitfinex","ETHUSD",1625110502351,6.79988,2206.0,2205.3,6.79951]
["bitfinex","ETHUSD",1625110503242,5.01,2206.2,2205.3,6.79951]
["bitfinex","ETHUSD",1625110503339,5.01,2206.1,2205.3,6.79951]
["bitfinex","ETHUSD",1625110503637,11.80958,2206.1,2205.3,6.79951]
["bitfinex","ETHUSD",1625110504877,6.79958,2206.1,2205.3,6.79951]
["bitfinex","ETHUSD",1625110504980,0.67194056,2206.3,2205.3,6.79951]
["bitfinex","ETHUSD",1625110505577,0.08,2206.2,2205.3,6.79951]
["bitfinex","ETHUSD",1625110505983,0.08,2206.2,2205.2,9.06577]
["bitfinex","ETHUSD",1625110506086,0.08,2206.2,2205.1,1.0]
["bitfinex","ETHUSD",1625110506087,0.14,2206.1,2205.1,1.0]
["bitfinex","ETHUSD",1625110506180,12.52128213,2206.1,2205.1,1.0]
["bitfinex","ETHUSD",1625110506281,5.01,2206.0,2205.1,1.0]
["bitfinex","ETHUSD",1625110506382,7.51981846,2205.8,2205.1,1.0]
["bitfinex","ETHUSD",1625110506484,12.52981846,2205.8,2205.1,1.0]
["bitfinex","ETHUSD",1625110506582,7.51981846,2205.8,2205.1,1.0]
["bitfinex","ETHUSD",1625110506685,0.16,2205.7,2204.6,10.2934]
["bitfinex","ETHUSD",1625110506834,7.48422194,2205.5,2204.4,11.33147]
["bitfinex","ETHUSD",1625110506935,7.80689933,2205.5,2204.4,11.33147]
["bitfinex","ETHUSD",1625110507036,0.14,2205.4,2204.2,9.8753]
["bitfinex","ETHUSD",1625110507140,0.27997605,2205.3,2204.1,1.0]
["bitfinex","ETHUSD",1625110507230,0.27997605,2205.3,2204.2,6.80309]
["bitfinex","ETHUSD",1625110507231,6.80342,2205.0,2204.2,6.80309]
["bitfinex","ETHUSD",1625110507330,7.9331708,2205.2,2204.1,1.0]
["bitfinex","ETHUSD",1625110507437,0.20386361,2205.1,2204.1,1.0]
["bitfinex","ETHUSD",1625110507530,5.16676361,2205.1,2204.1,1.0]
["bitfinex","ETHUSD",1625110507632,7.06467363,2205.0,2204.1,1.0]
["bitfinex","ETHUSD",1625110507732,5.01,2204.9,2203.8,7.64026011]
["bitfinex","ETHUSD",1625110507831,12.95611857,2204.8,2203.3,8.15908747]
["bitfinex","ETHUSD",1625110507932,0.33436992,2204.7,2203.2,11.33742]
["bitfinex","ETHUSD",1625110508031,0.48480975,2204.7,2203.2,11.33742]
["bitfinex","ETHUSD",1625110508140,0.04,2204.6,2203.2,11.33742]
["bitfinex","ETHUSD",1625110508238,3.5399,2204.6,2203.2,11.33742]
["bitfinex","ETHUSD",1625110508335,6.80593,2204.2,2203.3,6.80555]
["bitfinex","ETHUSD",1625110508443,6.80593,2204.2,2203.2,11.33742]
["bitfinex","ETHUSD",1625110508537,6.93426441,2204.1,2203.0,28.45412016]
["bitfinex","ETHUSD",1625110508642,9.99846441,2204.1,2203.0,18.07922016]
["bitfinex","ETHUSD",1625110508787,0.21186888,2204.0,2203.0,10.527]
["bitfinex","ETHUSD",1625110508879,0.21186888,2204.0,2203.0,0.14]
["bitfinex","ETHUSD",1625110509582,0.14791186,2203.5,2203.0,0.14]
["bitfinex","ETHUSD",1625110509681,3.69331186,2203.5,2203.0,0.14]
["bitfinex","ETHUSD",1625110510082,1.00524645,2203.5,2203.0,0.14]
["bitfinex","ETHUSD",1625110510487,1.00524645,2203.5,2203.1,6.806]
["bitfinex","ETHUSD",1625110510787,1.00524645,2203.5,2203.2,0.08]
["bitfinex","ETHUSD",1625110510885,5.01,2203.9,2203.2,0.08]
["bitfinex","ETHUSD",1625110511088,5.01,2203.9,2203.1,2.00283273]
["bitfinex","ETHUSD",1625110511189,5.01,2203.9,2203.2,2.31663254]
["bitfinex","ETHUSD",1625110511432,5.01,2203.9,2203.2,11.38972254]
["bitfinex","ETHUSD",1625110511531,5.01,2203.9,2203.2,9.07309]
["bitfinex","ETHUSD",1625110511930,6.93426441,2204.1,2203.2,9.07309]
["bitfinex","ETHUSD",1625110511931,5.01,2204.1,2203.2,9.07309]
["bitfinex","ETHUSD",1625110512131,7.02066987,2204.3,2203.2,9.07309]
["bitfinex","ETHUSD",1625110512332,7.42381351,2204.6,2203.2,17.07309]
["bitfinex","ETHUSD",1625110512436,7.42381351,2204.6,2203.2,17.78056905]
["bitfinex","ETHUSD",1625110512533,7.42381351,2204.6,2203.5,6.80457]
["bitfinex","ETHUSD",1625110512534,7.06642166,2204.6,2203.5,6.80457]
["bitfinex","ETHUSD",1625110512735,0.01043983,2204.7,2203.5,17.84727]
["bitfinex","ETHUSD",1625110512840,0.01043983,2204.7,2203.5,11.0427]
["bitfinex","ETHUSD",1625110512937,0.01043983,2204.7,2203.5,13.35933254]
["bitfinex","ETHUSD",1625110513235,0.01043983,2204.7,2203.7,5.01]
["bitfinex","ETHUSD",1625110513433,0.01043983,2204.7,2203.7,20.01]
["bitfinex","ETHUSD",1625110513695,0.01043983,2204.7,2203.7,22.32663254]
["bitfinex","ETHUSD",1625110513801,0.01043983,2204.7,2203.7,22.46663254]
["bitfinex","ETHUSD",1625110514094,0.01043983,2204.7,2204.1,6.80248]
["bitfinex","ETHUSD",1625110514194,0.01043983,2204.7,2204.1,11.54418]
["bitfinex","ETHUSD",1625110514295,0.01043983,2204.7,2204.1,11.68418]
["bitfinex","ETHUSD",1625110515199,0.01043983,2204.7,2204.1,19.68418]
["bitfinex","ETHUSD",1625110515298,0.01043983,2204.7,2204.4,6.8017]
["bitfinex","ETHUSD",1625110515597,0.01043983,2204.7,2204.5,0.14]
["bitfinex","ETHUSD",1625110516429,0.01043983,2204.7,2204.5,6.94147]
["bitfinex","ETHUSD",1625110517937,5.01,2205.4,2204.5,6.94147]
["bitfinex","ETHUSD",1625110518101,5.01,2205.4,2204.5,21.94147]
["bitfinex","ETHUSD",1625110518286,27.42224754,2205.7,2204.7,5.01]
["bitfinex","ETHUSD",1625110518386,16.85094754,2205.7,2204.7,5.01]
["bitfinex","ETHUSD",1625110518491,5.01,2205.5,2204.8,0.14]
["bitfinex","ETHUSD",1625110518798,30.1874,2206.0,2204.9,5.01]
["bitfinex","ETHUSD",1625110518799,10.1231,2206.0,2204.9,5.01]
["bitfinex","ETHUSD",1625110518890,31.7878,2206.2,2205.0,24.40048086]
["bitfinex","ETHUSD",1625110518991,11.0,2206.2,2205.0,24.40048086]
["bitfinex","ETHUSD",1625110519088,11.0,2206.2,2205.2,5.01]
["bitfinex","ETHUSD",1625110519334,11.0,2206.2,2205.4,10.92522]
["bitfinex","ETHUSD",1625110519430,11.0,2206.2,2205.4,4.1265]
["bitfinex","ETHUSD",1625110519524,11.0,2206.2,2205.5,0.14]
["bitfinex","ETHUSD",1625110520437,11.0,2206.2,2205.5,6.93847]
["bitfinex","ETHUSD",1625110521040,11.0,2206.2,2205.6,22.78342812]
["bitfinex","ETHUSD",1625110521242,11.0,2206.2,2205.7,0.14]
["bitfinex","ETHUSD",1625110521441,11.0,2206.2,2205.9,6.79713]
["bitfinex","ETHUSD",1625110521543,10.95,2206.2,2205.9,10.21363]
["bitfinex","ETHUSD",1625110521741,10.95,2206.2,2206.0,0.14]
["bitfinex","ETHUSD",1625110521940,10.95,2206.2,2206.0,7.5505663]
["bitfinex","ETHUSD",1625110522040,10.95,2206.2,2206.0,0.14]
["bitfinex","ETHUSD",1625110522977,10.95,2206.2,2206.0,6.93673]
["bitfinex","ETHUSD",1625110523376,10.95,2206.2,2206.0,21.93673]
["bitfinex","ETHUSD",1625110523678,10.95,2206.2,2206.1,14.89]
["bitfinex","ETHUSD",1625110523781,10.9,2206.2,2206.1,14.89]
["bitfinex","ETHUSD",1625110523879,10.9,2206.2,2206.1,15.03]
["bitfinex","ETHUSD",1625110524282,10.9,2206.2,2206.1,14.89]
["bitfinex","ETHUSD",1625110526387,10.9,2206.2,2206.1,4.94]
["bitfinex","ETHUSD",1625110527330,10.9,2206.2,2206.1,10.34]
["bitfinex","ETHUSD",1625110528680,10.9,2206.2,2206.1,4.94]
["bitfinex","ETHUSD",1625110528784,10.9,2206.2,2206.1,0.14]
["bitfinex","ETHUSD",1625110530349,10.9,2206.2,2206.1,13.74]
["bitfinex","ETHUSD",1625110531887,10.9,2206.2,2206.1,20.93317593]
["bitfinex","ETHUSD",1625110531990,10.9,2206.2,2206.1,13.74]
["bitfinex","ETHUSD",1625110532289,5.6e-07,2206.3,2206.2,25.2]
["bitfinex","ETHUSD",1625110532394,5.6e-07,2206.3,2206.2,32.11583]
["bitfinex","ETHUSD",1625110532491,18.56242723,2207.2,2206.2,32.25583]
["bitfinex","ETHUSD",1625110532591,6.79575,2207.5,2206.2,32.25583]
["bitfinex","ETHUSD",1625110532693,18.29061815,2207.6,2206.3,0.04]
["bitfinex","ETHUSD",1625110532790,5.01,2207.1,2206.3,7.73601375]
["bitfinex","ETHUSD",1625110532891,5.01,2207.4,2206.4,0.14]
["bitfinex","ETHUSD",1625110533693,11.80614,2207.4,2206.4,0.14]
["bitfinex","ETHUSD",1625110533957,0.06,2207.3,2206.4,0.14]
["bitfinex","ETHUSD",1625110534057,8.17682206,2207.3,2206.1,0.14]
["bitfinex","ETHUSD",1625110534333,0.06,2207.2,2206.1,0.14]
["bitfinex","ETHUSD",1625110534435,5.01,2207.1,2206.1,0.14]
["bitfinex","ETHUSD",1625110534733,0.06,2207.2,2206.1,0.14]
["bitfinex","ETHUSD",1625110534934,5.01,2207.3,2206.1,0.14]
["bitfinex","ETHUSD",1625110535136,7.9658388,2207.2,2206.1,0.14]
["bitfinex","ETHUSD",1625110535232,5.01,2207.3,2206.1,0.14]
["bitfinex","ETHUSD",1625110535336,5.01,2207.2,2206.1,0.14]
["bitfinex","ETHUSD",1625110535432,6.79771,2206.9,2206.1,0.14]
["bitfinex","ETHUSD",1625110535533,5.01,2206.7,2205.8,7.70804921]
["bitfinex","ETHUSD",1625110535632,5.01,2206.7,2205.9,0.14]
["bitfinex","ETHUSD",1625110535733,6.79771,2206.9,2205.9,0.14]
["bitfinex","ETHUSD",1625110535932,5.01,2207.0,2205.9,0.14]
["bitfinex","ETHUSD",1625110536488,9.06334,2207.2,2206.0,5.01]
["bitfinex","ETHUSD",1625110536586,9.06334,2207.2,2205.8,12.54644921]
["bitfinex","ETHUSD",1625110536686,9.06334,2207.2,2206.1,0.14]
["bitfinex","ETHUSD",1625110537087,0.12,2207.1,2206.1,0.14]
["bitfinex","ETHUSD",1625110537489,9.0,2206.2,2206.1,0.14]
["bitfinex","ETHUSD",1625110538339,9.0,2206.2,2206.1,6.44]
["bitfinex","ETHUSD",1625110539234,9.0,2206.2,2206.1,16.19]
["bitfinex","ETHUSD",1625110540285,9.0,2206.2,2206.1,6.44]
["bitfinex","ETHUSD",1625110541186,9.0,2206.2,2206.1,11.99]
["bitfinex","ETHUSD",1625110541691,9.0,2206.2,2206.1,0.14]
["bitfinex","ETHUSD",1625110541791,9.0,2206.2,2205.7,1.0]
["bitfinex","ETHUSD",1625110542009,9.06,2206.2,2205.7,1.0]
["bitfinex","ETHUSD",1625110542089,9.0,2206.2,2205.7,1.0]
["bitfinex","ETHUSD",1625110542487,9.0,2206.2,2205.5,0.14]
["bitfinex","ETHUSD",1625110543339,9.0,2206.2,2205.7,6.79819]
["bitfinex","ETHUSD",1625110545788,9.0,2206.2,2205.7,14.55432413]
["bitfinex","ETHUSD",1625110545889,9.0,2206.2,2205.8,0.14]
["bitfinex","ETHUSD",1625110545988,9.0,2206.2,2205.9,5.01]
["bitfinex","ETHUSD",1625110546091,9.0,2206.2,2205.8,0.14]
["bitfinex","ETHUSD",1625110546491,9.0,2206.2,2206.0,6.79709]
["bitfinex","ETHUSD",1625110546691,9.0,2206.2,2205.9,9.06278]
["bitfinex","ETHUSD",1625110550081,9.0,2206.2,2205.9,9.1749835]
["bitfinex","ETHUSD",1625110550183,9.0,2206.2,2206.0,6.79766]
["bitfinex","ETHUSD",1625110551688,9.0,2206.2,2205.9,0.1122035]
["bitfinex","ETHUSD",1625110551847,13.7671,2206.2,2205.9,0.1122035]
["bitfinex","ETHUSD",1625110552446,0.14,2206.1,2205.9,0.1122035]
["bitfinex","ETHUSD",1625110552644,13.7671,2206.2,2205.9,0.1122035]
["bitfinex","ETHUSD",1625110554542,20.56591,2206.2,2205.9,0.1122035]
["bitfinex","ETHUSD",1625110554944,5.01,2206.0,2205.9,0.1122035]
["bitfinex","ETHUSD",1625110555043,13.01284787,2206.0,2205.9,0.1122035]
["bitfinex","ETHUSD",1625110555148,5.01,2206.0,2205.9,0.1122035]
["bitfinex","ETHUSD",1625110555246,12.14932432,2206.0,2205.9,0.1122035]
["bitfinex","ETHUSD",1625110555498,7.99189767,2205.8,2204.6,0.14]
["bitfinex","ETHUSD",1625110555597,6.80163,2205.4,2204.6,9.20805]
["bitfinex","ETHUSD",1625110555699,7.65850012,2205.3,2204.6,0.14]
["bitfinex","ETHUSD",1625110555797,7.75850012,2205.3,2204.3,13.13159359]
["bitfinex","ETHUSD",1625110555896,0.18618089,2205.2,2204.3,13.13159359]
["bitfinex","ETHUSD",1625110556095,5.01,2205.1,2204.3,0.14]
["bitfinex","ETHUSD",1625110556195,5.01,2205.1,2204.0,10.276]
["bitfinex","ETHUSD",1625110556352,7.70239298,2205.0,2204.0,10.276]
["bitfinex","ETHUSD",1625110556456,0.17960485,2204.9,2204.0,0.14]
["bitfinex","ETHUSD",1625110556552,3.96270485,2204.9,2204.0,0.14]
["bitfinex","ETHUSD",1625110556752,7.03823278,2204.8,2204.0,0.14]
["bitfinex","ETHUSD",1625110557152,1.27590965,2204.9,2204.0,0.14]
["bitfinex","ETHUSD",1625110557261,1.27590965,2204.9,2204.0,7.80502143]
["bitfinex","ETHUSD",1625110557451,1.27590965,2204.9,2204.0,19.63304574]
["bitfinex","ETHUSD",1625110557553,1.27590965,2204.9,2204.0,27.34850788]
["bitfinex","ETHUSD",1625110557655,7.20616412,2205.2,2204.0,27.34850788]
["bitfinex","ETHUSD",1625110557753,10.5192,2205.3,2204.0,27.34850788]
["bitfinex","ETHUSD",1625110557852,6.89410204,2205.2,2204.0,19.63304574]
["bitfinex","ETHUSD",1625110558054,6.89410204,2205.2,2204.1,7.66698566]
["bitfinex","ETHUSD",1625110558260,6.89410204,2205.2,2204.3,5.01]
["bitfinex","ETHUSD",1625110558356,0.00648031,2205.4,2204.3,5.01]
["bitfinex","ETHUSD",1625110558357,7.30696959,2205.4,2204.3,5.01]
["bitfinex","ETHUSD",1625110558462,7.30696959,2205.4,2204.4,0.14]
["bitfinex","ETHUSD",1625110558591,7.30696959,2205.4,2204.4,7.68097096]
["bitfinex","ETHUSD",1625110558695,7.30696959,2205.4,2204.6,6.80128]
["bitfinex","ETHUSD",1625110558790,7.30696959,2205.4,2204.4,22.68097096]
["bitfinex","ETHUSD",1625110559091,7.30696959,2205.4,2204.4,7.68097096]
["bitfinex","ETHUSD",1625110559192,5.01,2205.2,2204.4,0.14]
["bitfinex","ETHUSD",1625110559390,0.16,2205.3,2204.4,0.14]
["bitfinex","ETHUSD",1625110559589,5.01,2205.3,2204.4,0.14]
["bitfinex","ETHUSD",1625110559695,7.0570797,2205.4,2204.4,0.14]
["bitfinex","ETHUSD",1625110559791,0.00648031,2205.4,2204.4,0.14]
["bitfinex","ETHUSD",1625110559892,6.80816031,2205.4,2204.6,14.42159362]
["bitfinex","ETHUSD",1625110560093,6.80816031,2205.4,2204.6,14.2936833]
["bitfinex","ETHUSD",1625110560292,6.80816031,2205.4,2204.6,14.35702097]
["bitfinex","ETHUSD",1625110560492,6.80816031,2205.4,2204.6,6.80139]
["bitfinex","ETHUSD",1625110560848,6.80816031,2205.4,2204.6,14.28882366]
["bitfinex","ETHUSD",1625110560942,0.00648031,2205.4,2204.8,5.01]
["bitfinex","ETHUSD",1625110561146,0.00648031,2205.4,2204.9,8.02548396]
["bitfinex","ETHUSD",1625110561245,0.11873808,2205.4,2204.9,8.16548396]
["bitfinex","ETHUSD",1625110561343,0.11873808,2205.4,2204.9,0.14]
["bitfinex","ETHUSD",1625110561945,0.11873808,2205.4,2204.9,7.60794686]
["bitfinex","ETHUSD",1625110562051,0.11873808,2205.4,2204.9,0.14]
["bitfinex","ETHUSD",1625110564433,0.11873808,2205.4,2204.9,6.94055]
["bitfinex","ETHUSD",1625110565361,0.11873808,2205.4,2204.9,14.31778626]
["bitfinex","ETHUSD",1625110565561,0.11225777,2205.4,2205.1,5.01]
["bitfinex","ETHUSD",1625110565759,0.11225777,2205.4,2205.2,7.58024114]
["bitfinex","ETHUSD",1625110566257,0.11225777,2205.4,2205.3,0.04]
["bitfinex","ETHUSD",1625110566461,0.11225777,2205.4,2205.3,0.18]
["bitfinex","ETHUSD",1625110566662,0.11225777,2205.4,2205.3,0.14]
["bitfinex","ETHUSD",1625110566860,15.8736188,2206.2,2205.3,0.14]
["bitfinex","ETHUSD",1625110566961,9.0,2206.2,2205.6,6.79852]
["bitfinex","ETHUSD",1625110567065,9.0,2206.2,2205.6,10.25802]
["bitfinex","ETHUSD",1625110567164,9.0,2206.2,2205.6,10.39802]
["bitfinex","ETHUSD",1625110567362,9.0,2206.2,2205.6,17.94561665]
["bitfinex","ETHUSD",1625110567708,9.0,2206.2,2205.6,10.39802]
["bitfinex","ETHUSD",1625110567917,9.0,2206.2,2205.6,18.01298321]
["bitfinex","ETHUSD",1625110568410,9.0,2206.2,2205.6,10.39802]
["bitfinex","ETHUSD",1625110568708,9.0,2206.2,2205.6,17.915539]
["bitfinex","ETHUSD",1625110571253,9.0,2206.2,2205.7,15.0]
["bitfinex","ETHUSD",1625110571353,9.0,2206.2,2205.8,7.93631957]
["bitfinex","ETHUSD",1625110571453,9.0,2206.2,2205.8,0.14]
["bitfinex","ETHUSD",1625110571553,9.0,2206.2,2205.9,6.79754]
["bitfinex","ETHUSD",1625110571753,9.0,2206.2,2205.9,6.93754]
["bitfinex","ETHUSD",1625110574100,9.0,2206.2,2206.0,7.6388949]
["bitfinex","ETHUSD",1625110574202,2.0,2207.0,2206.2,7.85901295]
["bitfinex","ETHUSD",1625110574356,2.0,2207.0,2206.3,0.10067025]
["bitfinex","ETHUSD",1625110574555,2.0,2207.0,2206.4,0.14]
["bitfinex","ETHUSD",1625110575352,2.0,2207.0,2206.4,7.58229084]
["bitfinex","ETHUSD",1625110576151,2.0,2207.0,2206.4,0.14]
["bitfinex","ETHUSD",1625110576253,5.01,2206.9,2206.4,0.14]
["bitfinex","ETHUSD",1625110576452,8.79697,2207.0,2206.4,0.14]
["bitfinex","ETHUSD",1625110577107,5.01,2206.8,2206.4,0.14]
["bitfinex","ETHUSD",1625110578851,2.0,2207.0,2206.4,0.14]
["bitfinex","ETHUSD",1625110579151,7.01,2207.0,2206.4,0.14]
["bitfinex","ETHUSD",1625110579577,2.0,2207.0,2206.4,0.14]
["bitfinex","ETHUSD",1625110579674,5.01,2206.8,2206.4,6.93627]
["bitfinex","ETHUSD",1625110579773,2.0,2207.0,2206.4,6.93627]
["bitfinex","ETHUSD",1625110579878,7.01,2207.0,2206.4,6.93627]
["bitfinex","ETHUSD",1625110581448,2.0,2207.0,2206.4,6.93627]
["bitfinex","ETHUSD",1625110582052,2.0,2207.0,2206.5,7.88996826]
["bitfinex","ETHUSD",1625110582152,2.0,2207.0,2206.6,15.0]
["bitfinex","ETHUSD",1625110582251,2.0,2207.0,2206.7,8.00665157]
["bitfinex","ETHUSD",1625110582350,2.0,2207.0,2206.7,8.14665157]
["bitfinex","ETHUSD",1625110582484,2.0,2207.0,2206.7,12.82245157]
["bitfinex","ETHUSD",1625110582847,2.0,2207.0,2206.7,15.12671797]
["bitfinex","ETHUSD",1625110583250,2.0,2207.0,2206.7,7.1200664]
["bitfinex","ETHUSD",1625110583356,2.0,2207.0,2206.7,11.61113]
["bitfinex","ETHUSD",1625110584353,2.0,2207.0,2206.7,4.8158]
["bitfinex","ETHUSD",1625110584453,2.0,2207.0,2206.7,0.14]
["bitfinex","ETHUSD",1625110586906,2.0,2207.0,2206.7,8.03191796]
["bitfinex","ETHUSD",1625110587008,2.0,2207.0,2206.7,11.82341796]
["bitfinex","ETHUSD",1625110587108,2.0,2207.0,2206.8,0.16]
["bitfinex","ETHUSD",1625110587307,2.0,2207.0,2206.9,19.49]
["bitfinex","ETHUSD",1625110587409,2.0,2207.0,2206.9,27.26225594]
["bitfinex","ETHUSD",1625110587609,2.0,2207.0,2206.9,34.11620594]
["bitfinex","ETHUSD",1625110587948,1.75433597,2207.0,2206.9,34.11620594]
["bitfinex","ETHUSD",1625110589347,3.597e-05,2207.0,2206.9,34.11620594]
["bitfinex","ETHUSD",1625110589947,3.597e-05,2207.0,2206.9,49.11620594]
["bitfinex","ETHUSD",1625110590197,3.597e-05,2207.0,2206.9,34.11620594]
["bitfinex","ETHUSD",1625110590300,3.597e-05,2207.0,2206.9,36.46020676]
["bitfinex","ETHUSD",1625110591299,3.597e-05,2207.0,2206.9,28.62795082]
["bitfinex","ETHUSD",1625110591399,3.597e-05,2207.0,2206.9,36.23100531]
["bitfinex","ETHUSD",1625110592467,0.03296145,2207.0,2206.9,36.23100531]
["bitfinex","ETHUSD",1625110592669,0.03296145,2207.0,2206.9,36.31100531]
["bitfinex","ETHUSD",1625110593868,0.03296145,2207.0,2206.9,28.70795082]
["bitfinex","ETHUSD",1625110593967,0.03296145,2207.0,2206.9,28.62795082]
["bitfinex","ETHUSD",1625110594070,0.03296145,2207.0,2206.9,6.93395]
["bitfinex","ETHUSD",1625110594169,0.03296145,2207.0,2206.9,0.14]
["bitfinex","ETHUSD",1625110594273,6.85796411,2207.0,2206.9,0.14]
["bitfinex","ETHUSD",1625110594370,0.03296145,2207.0,2206.9,0.14]
["bitfinex","ETHUSD",1625110594527,0.03296145,2207.0,2206.6,0.14]
["bitfinex","ETHUSD",1625110594678,0.03296145,2207.0,2206.3,0.14]
["bitfinex","ETHUSD",1625110595463,0.03296145,2207.0,2206.5,9.06052]
["bitfinex","ETHUSD",1625110596267,0.03296145,2207.0,2206.6,0.14]
["bitfinex","ETHUSD",1625110596571,0.03296145,2207.0,2206.7,6.79515]
["bitfinex","ETHUSD",1625110597208,0.03296145,2207.0,2206.8,0.06]
["bitfinex","ETHUSD",1625110598109,0.03296145,2207.0,2206.6,9.2002]
["bitfinex","ETHUSD",1625110598218,0.03296145,2207.0,2206.9,15.69]
["bitfinex","ETHUSD",1625110598616,0.03296145,2207.0,2206.9,21.14]
["bitfinex","ETHUSD",1625110598709,0.03296145,2207.0,2206.9,15.75]
["bitfinex","ETHUSD",1625110599449,0.03296145,2207.0,2206.9,23.23698351]
["bitfinex","ETHUSD",1625110599650,0.03296145,2207.0,2206.9,15.75]
["bitfinex","ETHUSD",1625110600052,0.03296145,2207.0,2206.9,23.75]
["bitfinex","ETHUSD",1625110600556,0.03296145,2207.0,2206.9,31.28200962]
["bitfinex","ETHUSD",1625110600755,6.88373481,2207.9,2207.0,14.0]
["bitfinex","ETHUSD",1625110600855,10.5829,2208.0,2207.1,7.52719617]
["bitfinex","ETHUSD",1625110600958,10.3159,2208.2,2207.1,25.93113482]
["bitfinex","ETHUSD",1625110601059,10.3159,2208.2,2207.4,0.08874668]
["bitfinex","ETHUSD",1625110601158,10.3159,2208.2,2207.4,10.20668204]
["bitfinex","ETHUSD",1625110601257,11.5787,2208.7,2207.4,33.81665134]
["bitfinex","ETHUSD",1625110601375,11.5787,2208.7,2207.7,0.16637496]
["bitfinex","ETHUSD",1625110601476,11.5787,2208.7,2207.7,12.57298144]
["bitfinex","ETHUSD",1625110601574,11.5787,2208.7,2207.9,0.09702749]
["bitfinex","ETHUSD",1625110601772,11.5787,2208.7,2208.0,0.14]
["bitfinex","ETHUSD",1625110601875,0.5,2208.7,2208.3,6.79078]
["bitfinex","ETHUSD",1625110601975,0.00943814,2209.1,2208.4,7.46937854]
["bitfinex","ETHUSD",1625110602080,0.00943814,2209.1,2208.4,7.60937854]
["bitfinex","ETHUSD",1625110602174,0.00943814,2209.1,2208.5,0.02563489]
["bitfinex","ETHUSD",1625110602374,0.00943814,2209.1,2208.6,0.14]
["bitfinex","ETHUSD",1625110603378,0.00943814,2209.1,2208.6,7.59950329]
["bitfinex","ETHUSD",1625110603477,0.00943814,2209.1,2208.6,0.14]
["bitfinex","ETHUSD",1625110604814,5.01,2209.0,2208.6,0.14]
["bitfinex","ETHUSD",1625110604912,4.96,2209.0,2208.6,0.14]
["bitfinex","ETHUSD",1625110605015,0.00943814,2209.1,2208.6,0.14]
["bitfinex","ETHUSD",1625110605890,0.00943814,2209.1,2208.6,0.25206203]
["bitfinex","ETHUSD",1625110606384,5.01,2209.4,2208.6,0.25206203]
["bitfinex","ETHUSD",1625110606484,5.01,2209.5,2208.6,0.25206203]
["bitfinex","ETHUSD",1625110606596,5.01,2209.4,2208.6,0.25206203]
["bitfinex","ETHUSD",1625110606686,5.01,2209.4,2209.3,0.018]
["bitfinex","ETHUSD",1625110606786,5.05,2209.4,2209.3,0.018]
["bitfinex","ETHUSD",1625110606885,14.1049,2209.4,2209.3,0.018]
["bitfinex","ETHUSD",1625110607087,14.1049,2209.4,2208.6,0.11206203]
["bitfinex","ETHUSD",1625110607186,5.01,2209.2,2208.6,0.11206203]
["bitfinex","ETHUSD",1625110607491,5.01,2209.5,2209.3,0.018]
["bitfinex","ETHUSD",1625110607586,5.01,2209.5,2209.3,0.0001]
["bitfinex","ETHUSD",1625110607887,7.12193374,2209.6,2209.3,0.018]
["bitfinex","ETHUSD",1625110607991,7.12193374,2209.6,2208.6,0.11206203]
["bitfinex","ETHUSD",1625110608222,7.12193374,2209.6,2208.8,0.0070556]
["bitfinex","ETHUSD",1625110608513,7.12193374,2209.6,2209.5,0.018]
["bitfinex","ETHUSD",1625110608612,21.1568,2209.7,2209.5,0.018]
["bitfinex","ETHUSD",1625110608813,10.4028,2209.7,2209.5,0.018]
["bitfinex","ETHUSD",1625110609013,10.4028,2209.7,2209.6,0.018]
["bitfinex","ETHUSD",1625110609859,17.1824389,2209.7,2209.6,0.018]
["bitfinex","ETHUSD",1625110610403,6.78982,2209.6,2209.5,0.018]
["bitfinex","ETHUSD",1625110610501,5.01,2209.5,2208.8,0.1470556]
["bitfinex","ETHUSD",1625110610602,5.01,2209.4,2208.8,0.1470556]
["bitfinex","ETHUSD",1625110610798,5.01,2209.3,2208.8,0.1470556]
["bitfinex","ETHUSD",1625110611201,5.01,2209.3,2208.8,0.11910561]
["bitfinex","ETHUSD",1625110611202,6.81612648,2209.2,2208.8,0.11910561]
["bitfinex","ETHUSD",1625110611405,5.01,2209.0,2208.8,0.11910561]
["bitfinex","ETHUSD",1625110611599,5.01,2209.0,2208.4,0.00792583]
["bitfinex","ETHUSD",1625110611600,7.8,2208.9,2208.4,0.00792583]
["bitfinex","ETHUSD",1625110611706,21.56182069,2208.9,2208.2,0.14884682]
["bitfinex","ETHUSD",1625110611810,8.45,2208.8,2208.2,0.00884682]
["bitfinex","ETHUSD",1625110611907,8.07190085,2208.6,2208.2,0.00884682]
["bitfinex","ETHUSD",1625110612010,13.08190085,2208.6,2208.2,0.00884682]
["bitfinex","ETHUSD",1625110612201,5.01,2208.5,2208.2,0.00884682]
["bitfinex","ETHUSD",1625110612505,5.01,2208.3,2208.2,0.00884682]
["bitfinex","ETHUSD",1625110612685,12.96162161,2208.3,2208.2,0.00884682]
["bitfinex","ETHUSD",1625110613284,5.8,2208.3,2208.2,0.00884682]
["bitfinex","ETHUSD",1625110613584,12.77615897,2208.3,2208.2,0.00884682]
["bitfinex","ETHUSD",1625110613682,12.81615897,2208.3,2208.2,0.00884682]
["bitfinex","ETHUSD",1625110613887,7.01615897,2208.3,2208.2,0.00884682]
["bitfinex","ETHUSD",1625110614084,0.04,2208.3,2208.2,0.00884682]
["bitfinex","ETHUSD",1625110614287,5.01,2208.3,2208.2,0.00884682]
["bitfinex","ETHUSD",1625110615887,5.01,2208.3,2208.1,0.00723213]
["bitfinex","ETHUSD",1625110615983,5.01,2208.2,2208.1,0.00723213]
["bitfinex","ETHUSD",1625110616284,5.01,2208.3,2208.1,0.00723213]
["bitfinex","ETHUSD",1625110616496,9.05844,2208.5,2208.1,0.00723213]
["bitfinex","ETHUSD",1625110616886,0.00792583,2208.6,2208.1,0.00723213]
["bitfinex","ETHUSD",1625110617460,0.00792583,2208.6,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110618955,5.01,2208.5,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110619405,5.01792583,2208.6,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110619499,0.00792583,2208.6,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110619628,5.01,2208.4,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110619800,5.01792583,2208.6,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110619901,0.00792583,2208.6,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110620052,5.01,2208.4,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110620251,4.2423,2208.5,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110620356,6.79314,2208.4,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110620552,5.01,2208.3,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110620651,5.01,2208.2,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110620758,5.01,2208.3,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110621155,5.01,2208.4,2208.1,0.11932423]
["bitfinex","ETHUSD",1625110622307,7.75,2208.3,2208.1,2.423e-05]
["bitfinex","ETHUSD",1625110622410,6.83774522,2208.2,2207.7,0.00959594]
["bitfinex","ETHUSD",1625110622509,5.01,2208.1,2207.7,0.00959594]
["bitfinex","ETHUSD",1625110622611,5.01,2208.0,2207.7,0.00959594]
["bitfinex","ETHUSD",1625110622710,5.01,2208.1,2207.7,0.00959594]
["bitfinex","ETHUSD",1625110623110,5.01,2208.1,2207.8,0.11210113]
["bitfinex","ETHUSD",1625110624115,5.01835626,2208.1,2207.8,0.11210113]
["bitfinex","ETHUSD",1625110624418,6.79407,2208.0,2207.8,0.11210113]
["bitfinex","ETHUSD",1625110624900,6.79407,2208.0,2207.9,0.00622084]
["bitfinex","ETHUSD",1625110625400,6.79407,2208.0,2207.9,0.01389205]
["bitfinex","ETHUSD",1625110625708,5.01835626,2208.1,2207.9,0.01389205]
["bitfinex","ETHUSD",1625110626002,5.01835626,2208.1,2207.9,0.02154589]
["bitfinex","ETHUSD",1625110626191,0.00835626,2208.1,2207.9,0.02154589]
["bitfinex","ETHUSD",1625110626490,0.00835626,2208.1,2207.9,0.02796143]
["bitfinex","ETHUSD",1625110626893,0.00835626,2208.1,2207.9,0.0342704]
["bitfinex","ETHUSD",1625110627391,6.80225626,2208.1,2207.9,0.0342704]
["bitfinex","ETHUSD",1625110627591,5.01,2208.0,2207.9,0.0342704]
["bitfinex","ETHUSD",1625110629834,5.45,2207.9,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110629937,7.2812764,2207.8,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110630035,5.01,2207.6,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110630136,20.99734,2207.9,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110630137,1.5253,2207.7,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110630680,14.21269594,2207.9,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110630881,8.76269594,2207.9,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110632481,6.79529,2207.6,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110632680,11.86529,2207.6,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110632783,6.79529,2207.6,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110633035,5.01,2207.7,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110633134,5.01,2207.8,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110633435,5.01,2207.8,2206.7,7.28976913]
["bitfinex","ETHUSD",1625110633736,0.00640244,2207.3,2206.7,7.28976913]
["bitfinex","ETHUSD",1625110633834,0.00720711,2206.9,2206.7,0.14]
["bitfinex","ETHUSD",1625110634035,0.00640244,2207.3,2206.9,12.05]
["bitfinex","ETHUSD",1625110634235,0.00640244,2207.3,2206.9,18.84486]
["bitfinex","ETHUSD",1625110634488,0.00640244,2207.3,2207.0,0.14]
["bitfinex","ETHUSD",1625110634786,0.00640244,2207.3,2207.1,0.06]
["bitfinex","ETHUSD",1625110635428,0.00640244,2207.3,2207.0,0.14]
["bitfinex","ETHUSD",1625110636426,5.01640244,2207.3,2207.0,0.14]
["bitfinex","ETHUSD",1625110636530,0.00640244,2207.3,2207.0,0.14]
["bitfinex","ETHUSD",1625110636628,4.02110244,2207.3,2207.0,0.14]
["bitfinex","ETHUSD",1625110637677,0.00640244,2207.3,2207.0,0.14]
["bitfinex","ETHUSD",1625110638580,0.00640244,2207.3,2207.1,0.16]
["bitfinex","ETHUSD",1625110638982,0.00640244,2207.3,2207.2,10.79]
["bitfinex","ETHUSD",1625110639783,0.00640244,2207.3,2207.2,10.90214326]
["bitfinex","ETHUSD",1625110640070,0.00640244,2207.3,2207.2,10.96214326]
["bitfinex","ETHUSD",1625110640472,0.00640244,2207.3,2207.2,10.90214326]
["bitfinex","ETHUSD",1625110640571,0.00640244,2207.3,2207.2,0.11214326]
["bitfinex","ETHUSD",1625110648561,0.00640244,2207.3,2207.0,0.14]
["bitfinex","ETHUSD",1625110648666,8.35930244,2207.3,2206.5,0.00762899]
["bitfinex","ETHUSD",1625110648781,8.37420507,2207.3,2206.5,0.00762899]
["bitfinex","ETHUSD",1625110648871,5.01,2207.1,2206.5,0.00762899]
["bitfinex","ETHUSD",1625110649467,6.79688,2207.0,2206.5,0.00762899]
["bitfinex","ETHUSD",1625110649566,5.01,2207.1,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110649866,5.9061,2207.2,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110651420,6.79646,2207.1,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110654465,5.9061,2207.2,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110654710,5.01,2207.2,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110655568,5.01,2207.1,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110656456,5.01,2207.2,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110657257,5.01,2207.2,2206.9,4.2253981]
["bitfinex","ETHUSD",1625110657458,11.80591,2207.2,2206.9,4.2253981]
["bitfinex","ETHUSD",1625110659105,0.00640244,2207.3,2207.0,0.14]
["bitfinex","ETHUSD",1625110661405,5.01,2207.2,2207.0,0.14]
["bitfinex","ETHUSD",1625110661505,11.80586,2207.2,2207.0,0.14]
["bitfinex","ETHUSD",1625110661605,6.79586,2207.2,2207.0,0.14]
["bitfinex","ETHUSD",1625110662106,6.79586,2207.2,2206.9,2.7392981]
["bitfinex","ETHUSD",1625110662204,6.79586,2207.2,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110670942,11.31,2207.0,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110671341,11.25,2206.9,2206.3,0.00806315]
["bitfinex","ETHUSD",1625110671441,3.3997073,2206.7,2206.3,0.00806315]
["bitfinex","ETHUSD",1625110671540,8.0106073,2206.7,2206.3,0.00806315]
["bitfinex","ETHUSD",1625110671641,0.26,2206.6,2206.3,0.00806315]
["bitfinex","ETHUSD",1625110671739,5.01,2206.5,2206.3,0.00806315]
["bitfinex","ETHUSD",1625110671942,9.12475988,2206.5,2206.3,0.00806315]
["bitfinex","ETHUSD",1625110672137,9.12475988,2206.5,2205.9,0.00896555]
["bitfinex","ETHUSD",1625110672238,0.04628944,2206.4,2205.9,0.00896555]
["bitfinex","ETHUSD",1625110672390,0.04628944,2206.4,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110672391,9.0955555,2206.2,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110672487,10.82297,2206.2,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110672586,0.00896555,2206.1,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110672991,6.80056,2206.0,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110673090,11.81056,2206.0,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110673190,5.01,2205.9,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110674789,6.80054,2205.8,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110674888,11.81054,2205.8,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110674992,10.7638,2205.7,2205.3,0.01039143]
["bitfinex","ETHUSD",1625110675188,5.01,2205.5,2205.3,0.01039143]
["bitfinex","ETHUSD",1625110676032,11.81224,2205.5,2205.3,0.01039143]
["bitfinex","ETHUSD",1625110676139,5.01,2205.4,2205.3,0.01039143]
["bitfinex","ETHUSD",1625110680180,5.01,2205.4,2204.7,0.01187851]
["bitfinex","ETHUSD",1625110680324,6.80294,2205.0,2204.5,0.14691184]
["bitfinex","ETHUSD",1625110680722,0.01187851,2204.9,2204.5,0.14691184]
["bitfinex","ETHUSD",1625110682276,0.01187851,2204.9,2204.5,5.15691184]
["bitfinex","ETHUSD",1625110682376,0.01137805,2205.1,2204.7,25.15]
["bitfinex","ETHUSD",1625110682614,0.01137805,2205.1,2204.8,0.14]
["bitfinex","ETHUSD",1625110682906,0.01137805,2205.1,2204.8,3.7787]
["bitfinex","ETHUSD",1625110683007,0.01137805,2205.1,2204.8,4.7787]
["bitfinex","ETHUSD",1625110683509,0.01137805,2205.1,2204.8,12.2213128]
["bitfinex","ETHUSD",1625110683608,0.01137805,2205.1,2204.8,12.36273445]
["bitfinex","ETHUSD",1625110683710,0.01137805,2205.1,2204.9,0.18]
["bitfinex","ETHUSD",1625110683807,8.05e-06,2205.1,2205.0,24.46]
["bitfinex","ETHUSD",1625110683910,8.05e-06,2205.1,2205.0,24.6]
["bitfinex","ETHUSD",1625110684106,8.05e-06,2205.1,2205.0,25.6]
["bitfinex","ETHUSD",1625110684311,8.05e-06,2205.1,2205.0,25.8]
["bitfinex","ETHUSD",1625110684817,8.05e-06,2205.1,2205.0,35.94910709]
["bitfinex","ETHUSD",1625110684914,8.05e-06,2205.1,2205.0,37.39010709]
["bitfinex","ETHUSD",1625110685016,0.01088192,2205.3,2205.0,29.39010709]
["bitfinex","ETHUSD",1625110685114,1.92e-06,2205.3,2205.2,22.55]
["bitfinex","ETHUSD",1625110685315,1.92e-06,2205.3,2205.2,22.39]
["bitfinex","ETHUSD",1625110685900,1.92e-06,2205.3,2205.2,30.39]
["bitfinex","ETHUSD",1625110687202,0.00896555,2206.1,2205.3,16.4]
["bitfinex","ETHUSD",1625110687402,6.79925,2206.0,2205.4,0.14]
["bitfinex","ETHUSD",1625110688154,6.79925,2206.0,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110689446,0.00896555,2206.1,2205.7,4.48323215]
["bitfinex","ETHUSD",1625110689646,0.00896555,2206.1,2205.8,0.14]
["bitfinex","ETHUSD",1625110691019,0.00896555,2206.1,2205.7,4.32323215]
["bitfinex","ETHUSD",1625110691120,0.00896555,2206.1,2205.8,0.14]
["bitfinex","ETHUSD",1625110691319,0.00943215,2205.9,2205.8,0.14]
["bitfinex","ETHUSD",1625110691521,0.00943215,2205.9,2205.8,17.19]
["bitfinex","ETHUSD",1625110691723,0.00943215,2205.9,2205.8,22.2]
["bitfinex","ETHUSD",1625110691824,0.00943215,2205.9,2205.8,30.26]
["bitfinex","ETHUSD",1625110692229,2.15e-06,2205.9,2205.8,37.64972829]
["bitfinex","ETHUSD",1625110692377,0.00850893,2206.3,2205.8,56.81404472]
["bitfinex","ETHUSD",1625110692481,0.00806315,2206.5,2206.0,0.04132975]
["bitfinex","ETHUSD",1625110692576,0.00806315,2206.5,2206.0,23.01546514]
["bitfinex","ETHUSD",1625110692668,0.00806315,2206.5,2206.1,5.15]
["bitfinex","ETHUSD",1625110692765,0.00806315,2206.5,2206.2,7.49097758]
["bitfinex","ETHUSD",1625110692872,0.00806315,2206.5,2206.2,11.70117758]
["bitfinex","ETHUSD",1625110693067,0.00806315,2206.5,2206.3,0.14]
["bitfinex","ETHUSD",1625110694069,0.00806315,2206.5,2206.4,17.41]
["bitfinex","ETHUSD",1625110694168,0.00806315,2206.5,2206.4,12.4]
["bitfinex","ETHUSD",1625110694367,0.00806315,2206.5,2206.4,12.54]
["bitfinex","ETHUSD",1625110694591,0.00806315,2206.5,2206.4,12.6]
["bitfinex","ETHUSD",1625110695090,0.00806315,2206.5,2206.4,20.2316442]
["bitfinex","ETHUSD",1625110695295,6.77550735,2207.1,2206.5,12.2]
["bitfinex","ETHUSD",1625110695492,6.77550735,2207.1,2206.6,7.93627532]
["bitfinex","ETHUSD",1625110695691,6.77550735,2207.1,2206.6,7.87627532]
["bitfinex","ETHUSD",1625110696243,6.77550735,2207.1,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110696341,6.77550735,2207.1,2206.9,3.9614981]
["bitfinex","ETHUSD",1625110697099,15.49435197,2207.7,2206.9,3.9614981]
["bitfinex","ETHUSD",1625110697201,5.02095197,2207.7,2206.9,4.1014981]
["bitfinex","ETHUSD",1625110697696,8.41892197,2207.7,2206.9,4.1014981]
["bitfinex","ETHUSD",1625110697796,11.81691897,2207.7,2206.9,4.1014981]
["bitfinex","ETHUSD",1625110697899,0.11855172,2207.3,2206.9,4.1014981]
["bitfinex","ETHUSD",1625110698096,6.7959,2207.1,2206.9,4.1014981]
["bitfinex","ETHUSD",1625110698308,0.11855172,2207.3,2207.0,7.39749046]
["bitfinex","ETHUSD",1625110698999,0.11855172,2207.3,2206.9,4.1014981]
["bitfinex","ETHUSD",1625110700116,0.11855172,2207.3,2206.9,4.0514981]
["bitfinex","ETHUSD",1625110700416,0.0067981,2207.1,2206.9,4.0514981]
["bitfinex","ETHUSD",1625110701486,6.8026781,2207.1,2206.7,0.00720711]
["bitfinex","ETHUSD",1625110702392,4.11879453,2207.1,2206.7,0.00720711]
["bitfinex","ETHUSD",1625110702491,6.91380172,2207.3,2206.7,0.00720711]
["bitfinex","ETHUSD",1625110702594,0.11855172,2207.3,2206.7,0.00720711]
["bitfinex","ETHUSD",1625110702691,0.11855172,2207.3,2206.8,5.01]
["bitfinex","ETHUSD",1625110702791,0.11855172,2207.3,2206.8,5.15]
["bitfinex","ETHUSD",1625110702893,0.11855172,2207.3,2206.8,12.54054234]
["bitfinex","ETHUSD",1625110702991,0.11855172,2207.3,2206.9,5.01]
["bitfinex","ETHUSD",1625110703190,0.11855172,2207.3,2206.9,5.15]
["bitfinex","ETHUSD",1625110703290,0.11855172,2207.3,2206.9,5.1567981]
["bitfinex","ETHUSD",1625110703492,0.00640244,2207.3,2206.9,5.1567981]
["bitfinex","ETHUSD",1625110703825,0.00640244,2207.3,2206.9,0.1467981]
["bitfinex","ETHUSD",1625110707790,6.80183244,2207.3,2206.9,0.1467981]
["bitfinex","ETHUSD",1625110708630,0.00640244,2207.3,2206.9,0.1467981]
["bitfinex","ETHUSD",1625110709134,0.00640244,2207.3,2206.9,5.1567981]
["bitfinex","ETHUSD",1625110709232,0.00640244,2207.3,2206.9,0.1467981]
["bitfinex","ETHUSD",1625110710241,0.00640244,2207.3,2207.0,5.01]
["bitfinex","ETHUSD",1625110710400,0.00640244,2207.3,2207.1,0.14]
["bitfinex","ETHUSD",1625110716848,0.00640244,2207.3,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110716947,0.00640244,2207.3,2206.9,0.1467981]
["bitfinex","ETHUSD",1625110717748,6.7949,2207.4,2207.0,10.2]
["bitfinex","ETHUSD",1625110717897,0.1,2207.3,2207.0,10.2]
["bitfinex","ETHUSD",1625110718546,6.7949,2207.4,2207.0,10.2]
["bitfinex","ETHUSD",1625110718644,6.7949,2207.4,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110719849,6.79745382,2207.3,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110719950,0.08,2207.3,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110720485,5.09,2207.3,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110720586,0.08,2207.3,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110720785,0.00602055,2207.5,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110720987,9.06205,2207.3,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110721784,0.08,2207.2,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110722186,6.8767,2207.2,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110723799,6.86087514,2207.2,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110724835,6.7967,2207.2,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110724935,0.00602055,2207.5,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110725034,0.00602055,2207.5,2207.1,4.06720244]
["bitfinex","ETHUSD",1625110725687,0.00602055,2207.5,2207.2,0.14]
["bitfinex","ETHUSD",1625110728141,6.83161762,2207.5,2207.2,0.14]
["bitfinex","ETHUSD",1625110728248,6.83161762,2207.5,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110728249,0.04,2207.4,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110728341,5.01602055,2207.5,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110728541,0.06,2207.4,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110728989,6.79542,2207.3,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110729134,0.06,2207.4,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110729236,0.00602055,2207.5,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110733839,6.80076055,2207.5,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110734043,0.06,2207.4,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110734289,6.80076055,2207.5,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110735495,13.6561439,2207.5,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110735692,10.45196008,2207.3,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110735899,3.7063,2207.3,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110736794,3.899,2207.4,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110736894,0.00602055,2207.5,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110739443,6.80082055,2207.5,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110740787,0.00602055,2207.5,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110741001,0.00602055,2207.5,2207.2,3.8792]
["bitfinex","ETHUSD",1625110741196,0.01095197,2207.7,2207.3,20.21]
["bitfinex","ETHUSD",1625110741390,0.01095197,2207.7,2207.4,0.14]
["bitfinex","ETHUSD",1625110741992,6.80492197,2207.7,2207.2,4.7392]
["bitfinex","ETHUSD",1625110742093,6.80492197,2207.7,2207.3,0.00602055]
["bitfinex","ETHUSD",1625110746346,0.01095197,2207.7,2207.3,0.00602055]
["bitfinex","ETHUSD",1625110747436,6.79885197,2207.7,2207.3,0.00602055]
["bitfinex","ETHUSD",1625110747738,0.00495197,2207.7,2207.3,0.00602055]
["bitfinex","ETHUSD",1625110747937,0.00495197,2207.7,2207.3,5.01602055]
["bitfinex","ETHUSD",1625110748139,0.00495197,2207.7,2207.3,0.00602055]
["bitfinex","ETHUSD",1625110748438,0.00495197,2207.7,2207.3,5.01602055]
["bitfinex","ETHUSD",1625110748537,0.00495197,2207.7,2207.3,0.00602055]
["bitfinex","ETHUSD",1625110749635,0.00495197,2207.7,2207.3,5.01602055]
["bitfinex","ETHUSD",1625110750040,0.00495197,2207.7,2207.3,0.00602055]
["bitfinex","ETHUSD",1625110751291,6.79892197,2207.7,2207.3,0.00602055]
["bitfinex","ETHUSD",1625110751388,6.74892197,2207.7,2207.3,0.00602055]
["bitfinex","ETHUSD",1625110752407,6.74892197,2207.7,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110753009,6.83519093,2207.6,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110753111,4.9742,2207.6,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110753211,17.9084242,2207.6,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110753316,12.4084242,2207.6,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110753711,19.3429742,2207.6,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110754136,19.5429742,2207.6,2207.5,0.01095197]
["bitfinex","ETHUSD",1625110755938,10.6,2207.5,2207.1,0.00640244]
["bitfinex","ETHUSD",1625110756040,16.5085251,2207.4,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110756161,7.46984775,2207.3,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110756404,8.9069,2207.1,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110756505,0.2,2207.0,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110756605,5.21,2207.0,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110758454,12.0078,2207.0,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110759354,18.75451001,2207.0,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110760441,18.89451001,2207.0,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110760678,26.89451001,2207.0,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110760771,29.17865789,2207.0,2206.9,0.0067981]
["bitfinex","ETHUSD",1625110761273,7.71583103,2206.7,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110761379,6.79993,2206.3,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110761471,7.03138359,2206.2,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110761577,5.01,2206.1,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110761670,11.81927143,2206.0,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110761772,12.01927143,2206.0,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110762003,2.52505806,2206.0,2205.7,0.00943215]
["bitfinex","ETHUSD",1625110762897,2.52505806,2206.0,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110763001,6.8315403,2205.9,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110763097,5.01,2205.7,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110763202,6.71529656,2205.6,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110763302,11.74371756,2205.6,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110763498,19.74371756,2205.6,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110763599,21.45131756,2205.6,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110763698,19.94371756,2205.6,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110763803,12.08371756,2205.6,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110764101,7.28371756,2205.6,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110764497,27.44272432,2205.6,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110764598,28.98302432,2205.6,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110764798,36.98302432,2205.6,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110764897,36.94942432,2205.6,2205.5,0.00990779]
["bitfinex","ETHUSD",1625110765145,37.04772432,2205.6,2205.5,7.79e-06]
["bitfinex","ETHUSD",1625110765246,38.73272432,2205.6,2205.5,7.79e-06]
["bitfinex","ETHUSD",1625110765346,0.31035396,2205.4,2205.3,9.22e-06]
["bitfinex","ETHUSD",1625110765446,5.32035396,2205.4,2205.3,9.22e-06]
["bitfinex","ETHUSD",1625110765544,14.32359805,2205.4,2205.3,9.22e-06]
["bitfinex","ETHUSD",1625110765646,29.32359805,2205.4,2205.3,9.22e-06]
["bitfinex","ETHUSD",1625110765744,39.89299593,2205.4,2205.3,9.22e-06]
["bitfinex","ETHUSD",1625110765846,42.37951599,2205.4,2205.3,9.22e-06]
["bitfinex","ETHUSD",1625110766349,35.0599719,2205.4,2205.3,9.22e-06]
["bitfinex","ETHUSD",1625110766648,18.75,2205.3,2203.3,10.80577064]
["bitfinex","ETHUSD",1625110766756,3.56057803,2205.1,2203.3,10.80577064]
["bitfinex","ETHUSD",1625110766854,7.53918487,2204.9,2203.3,10.80577064]
["bitfinex","ETHUSD",1625110766948,0.05716391,2204.8,2203.3,10.80577064]
["bitfinex","ETHUSD",1625110767074,0.01339174,2204.3,2203.3,10.80577064]
["bitfinex","ETHUSD",1625110767152,4.63139174,2204.3,2203.3,10.80577064]
["bitfinex","ETHUSD",1625110767395,0.04,2204.2,2203.3,10.80577064]
["bitfinex","ETHUSD",1625110767596,0.01339174,2204.3,2204.0,4.55]
["bitfinex","ETHUSD",1625110768847,0.01339174,2204.3,2204.0,9.1567]
["bitfinex","ETHUSD",1625110769751,0.01288685,2204.5,2204.1,18.7]
["bitfinex","ETHUSD",1625110769953,0.01288685,2204.5,2204.2,0.06]
["bitfinex","ETHUSD",1625110770551,7.94,2204.2,2204.1,21.20458344]
["bitfinex","ETHUSD",1625110770650,7.94,2204.2,2204.1,21.21797518]
["bitfinex","ETHUSD",1625110770852,7.94,2204.2,2204.1,22.21797518]
["bitfinex","ETHUSD",1625110771653,7.94,2204.2,2204.1,27.22797518]
["bitfinex","ETHUSD",1625110771992,7.94,2204.2,2204.1,27.26797518]
["bitfinex","ETHUSD",1625110772195,7.94,2204.2,2204.1,22.21797518]
["bitfinex","ETHUSD",1625110772394,7.94,2204.2,2204.1,1.15339174]
["bitfinex","ETHUSD",1625110772493,7.94,2204.2,2204.1,0.15339174]
["bitfinex","ETHUSD",1625110772592,7.94,2204.2,2204.1,5.85339174]
["bitfinex","ETHUSD",1625110773195,0.01288685,2204.5,2204.2,25.05]
["bitfinex","ETHUSD",1625110773299,6.85e-06,2204.5,2204.2,25.05]
["bitfinex","ETHUSD",1625110773400,6.85e-06,2204.5,2204.4,5.01]
["bitfinex","ETHUSD",1625110773594,6.85e-06,2204.5,2204.4,5.15]
["bitfinex","ETHUSD",1625110774757,0.01238193,2204.7,2204.5,0.00599315]
["bitfinex","ETHUSD",1625110774857,0.01238193,2204.7,2204.4,5.15]
["bitfinex","ETHUSD",1625110775098,0.01238193,2204.7,2204.5,0.04]
["bitfinex","ETHUSD",1625110775199,0.01238193,2204.7,2204.5,5.01]
["bitfinex","ETHUSD",1625110775299,0.01238193,2204.7,2204.6,15.34]
["bitfinex","ETHUSD",1625110775396,0.01238193,2204.7,2204.6,20.35]
["bitfinex","ETHUSD",1625110776097,0.01238193,2204.7,2204.6,15.34]
["bitfinex","ETHUSD",1625110776201,0.01238193,2204.7,2204.6,0.14]
["bitfinex","ETHUSD",1625110776600,0.01238193,2204.7,2204.6,6.19]
["bitfinex","ETHUSD",1625110777001,6.80327,2205.1,2204.6,6.19]
["bitfinex","ETHUSD",1625110777905,6.80327,2205.1,2204.9,0.01137805]
["bitfinex","ETHUSD",1625110778754,10.11,2205.0,2204.9,0.01137805]
["bitfinex","ETHUSD",1625110778852,15.1909,2205.0,2204.9,0.01137805]
["bitfinex","ETHUSD",1625110779154,22.12760193,2205.0,2204.9,0.01137805]
["bitfinex","ETHUSD",1625110779253,15.1909,2205.0,2204.9,0.01137805]
["bitfinex","ETHUSD",1625110779353,10.0909,2205.0,2204.9,0.01137805]
["bitfinex","ETHUSD",1625110780454,5.21,2205.0,2204.9,0.01137805]
["bitfinex","ETHUSD",1625110781002,0.2,2205.0,2204.9,0.01137805]
["bitfinex","ETHUSD",1625110781303,5.21,2205.0,2204.9,0.01137805]
["bitfinex","ETHUSD",1625110782609,11.77169233,2204.9,2204.5,0.01238193]
["bitfinex","ETHUSD",1625110782710,6.80468,2204.7,2204.5,0.01238193]
["bitfinex","ETHUSD",1625110783451,0.01187851,2204.9,2204.5,0.01238193]
["bitfinex","ETHUSD",1625110785053,0.12414834,2204.9,2204.5,0.01238193]
["bitfinex","ETHUSD",1625110787952,1.20384834,2204.9,2204.5,0.01238193]
["bitfinex","ETHUSD",1625110788056,8.04935014,2204.9,2204.5,0.01238193]
["bitfinex","ETHUSD",1625110788162,6.80374,2204.8,2204.5,0.01238193]
["bitfinex","ETHUSD",1625110788261,26.79923715,2204.7,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110788360,5.02430193,2204.6,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110788462,8.413072,2204.6,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110788557,7.02596649,2204.5,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110788667,12.03596649,2204.5,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110788767,0.2,2204.4,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110788859,5.01,2204.3,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110788954,8.4428,2204.3,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110789154,5.01,2204.2,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110789261,5.21,2204.2,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110789657,7.00654,2204.2,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110790647,9.08765685,2204.5,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110790749,0.01288685,2204.5,2204.1,3.46719174]
["bitfinex","ETHUSD",1625110791853,0.11230002,2204.2,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110792179,0.92116454,2204.6,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110792262,5.93116454,2204.6,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110792360,5.01,2204.5,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110792860,11.80887633,2204.5,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110792960,5.01,2204.5,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110793061,0.16,2204.4,2204.3,0.01288685]
["bitfinex","ETHUSD",1625110793360,9.23422,2204.4,2204.3,0.01288685]
["bitfinex","ETHUSD",1625110794531,9.07422,2204.4,2204.3,0.01288685]
["bitfinex","ETHUSD",1625110795411,9.07422,2204.4,2204.1,7.859e-05]
["bitfinex","ETHUSD",1625110795512,5.01,2204.2,2204.1,7.859e-05]
["bitfinex","ETHUSD",1625110796855,11.81653,2204.2,2204.1,7.859e-05]
["bitfinex","ETHUSD",1625110797155,18.56745967,2204.2,2204.1,7.859e-05]
["bitfinex","ETHUSD",1625110797355,18.72745967,2204.2,2204.1,7.859e-05]
["bitfinex","ETHUSD",1625110798460,11.97653,2204.2,2204.1,7.859e-05]
["bitfinex","ETHUSD",1625110798660,18.72364705,2204.2,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110798760,6.8074,2203.7,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110798943,10.9744,2203.7,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110799037,6.87035289,2203.6,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110799437,0.04,2203.5,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110799788,6.84793,2203.5,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110800589,15.94799289,2203.6,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110800689,0.01489019,2203.7,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110800991,0.01489019,2203.7,2203.3,3.73697866]
["bitfinex","ETHUSD",1625110802564,6.78703548,2203.7,2203.3,3.73697866]
["bitfinex","ETHUSD",1625110802663,6.78703548,2203.7,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110802664,0.01489019,2203.7,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110802764,0.04,2203.6,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110802868,0.01489019,2203.7,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110803659,6.80838,2203.5,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110803759,5.01,2203.4,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110803857,6.80838,2203.5,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110804059,0.2,2203.4,2203.3,0.01537866]
["bitfinex","ETHUSD",1625110804160,0.2,2203.4,2203.1,0.01585874]
["bitfinex","ETHUSD",1625110804161,5.25,2203.3,2202.3,1.0176599]
["bitfinex","ETHUSD",1625110804261,7.0326063,2203.2,2202.3,1.0176599]
["bitfinex","ETHUSD",1625110804364,7.1726063,2203.2,2202.3,1.0176599]
["bitfinex","ETHUSD",1625110804459,0.01723101,2202.7,2202.3,1.0176599]
["bitfinex","ETHUSD",1625110804563,7.22878732,2202.7,2202.3,1.0176599]
["bitfinex","ETHUSD",1625110804665,6.8114,2202.5,2202.3,1.0176599]
["bitfinex","ETHUSD",1625110804859,11.222,2202.5,2202.3,1.0176599]
["bitfinex","ETHUSD",1625110804960,11.222,2202.5,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110805242,0.04,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110805345,5.01,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110805695,6.81233,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110806193,3.3937,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110806492,0.04,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110807044,5.05,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110807140,2.36077414,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110807246,10.20589,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110807344,6.9953834,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110807911,7.1353834,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110808414,0.28,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110808527,0.28,2202.2,2201.9,3.619e-05]
["bitfinex","ETHUSD",1625110808712,0.2,2202.1,2201.9,3.619e-05]
["bitfinex","ETHUSD",1625110808912,0.2,2202.1,2201.7,7.318e-05]
["bitfinex","ETHUSD",1625110809215,6.85675057,2202.2,2201.7,7.318e-05]
["bitfinex","ETHUSD",1625110809415,0.06901733,2202.0,2201.7,7.318e-05]
["bitfinex","ETHUSD",1625110809515,0.13803466,2202.0,2201.7,7.318e-05]
["bitfinex","ETHUSD",1625110810370,4.38723466,2202.0,2201.7,7.318e-05]
["bitfinex","ETHUSD",1625110810473,12.50293586,2201.9,2201.3,7.484e-05]
["bitfinex","ETHUSD",1625110810575,5.01,2201.8,2201.3,7.484e-05]
["bitfinex","ETHUSD",1625110810670,12.04616272,2201.7,2201.3,7.484e-05]
["bitfinex","ETHUSD",1625110810769,12.22616272,2201.7,2201.3,7.484e-05]
["bitfinex","ETHUSD",1625110810872,5.2091874,2201.7,2201.3,7.484e-05]
["bitfinex","ETHUSD",1625110811169,5.0291874,2201.7,2201.3,7.484e-05]
["bitfinex","ETHUSD",1625110811671,5.0291874,2201.7,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110811672,6.85,2201.6,2201.1,9.102e-05]
["bitfinex","ETHUSD",1625110811776,5.0291874,2201.7,2200.8,0.14]
["bitfinex","ETHUSD",1625110811875,6.99253927,2201.6,2200.7,0.02009181]
["bitfinex","ETHUSD",1625110812174,0.01981618,2201.3,2200.7,0.02009181]
["bitfinex","ETHUSD",1625110812277,4.16281618,2201.3,2200.7,0.02009181]
["bitfinex","ETHUSD",1625110812429,6.8283673,2201.2,2200.7,0.02009181]
["bitfinex","ETHUSD",1625110812724,6.8283673,2201.2,2200.4,10.88169181]
["bitfinex","ETHUSD",1625110813027,0.02009181,2200.9,2200.4,10.83169181]
["bitfinex","ETHUSD",1625110813425,2.5754,2201.0,2200.5,15.45]
["bitfinex","ETHUSD",1625110814772,0.13803466,2200.6,2200.5,15.45]
["bitfinex","ETHUSD",1625110815673,1.331,2200.7,2200.6,5.4]
["bitfinex","ETHUSD",1625110817614,0.01981618,2201.3,2200.6,5.4]
["bitfinex","ETHUSD",1625110817816,0.01981618,2201.3,2200.6,5.3]
["bitfinex","ETHUSD",1625110817913,0.01981618,2201.3,2200.6,6.3]
["bitfinex","ETHUSD",1625110818918,0.01981618,2201.3,2200.8,5.01]
["bitfinex","ETHUSD",1625110819362,0.01981618,2201.3,2200.7,0.14]
["bitfinex","ETHUSD",1625110819461,0.01981618,2201.3,2200.7,7.43654896]
["bitfinex","ETHUSD",1625110819658,0.01981618,2201.3,2200.7,0.14]
["bitfinex","ETHUSD",1625110820272,0.01981618,2201.3,2200.6,13.71009921]
["bitfinex","ETHUSD",1625110820352,0.01981618,2201.3,2200.6,6.3]
["bitfinex","ETHUSD",1625110821156,7.69970896,2201.4,2200.7,25.0]
["bitfinex","ETHUSD",1625110821257,7.69970896,2201.4,2200.7,26.0]
["bitfinex","ETHUSD",1625110821409,14.3738787,2201.4,2200.7,26.0]
["bitfinex","ETHUSD",1625110821710,0.16,2201.3,2200.7,26.0]
["bitfinex","ETHUSD",1625110822014,0.16,2201.3,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110822118,1.70191426,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110822411,8.51693426,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110822617,5.82663317,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110823659,12.45939216,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110823857,5.82663317,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110824359,14.09679,2201.6,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110824484,0.0191874,2201.7,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110824664,0.0191874,2201.7,2201.2,0.14]
["bitfinex","ETHUSD",1625110826225,5.0291874,2201.7,2201.2,0.14]
["bitfinex","ETHUSD",1625110826322,0.0191874,2201.7,2201.2,0.14]
["bitfinex","ETHUSD",1625110826622,0.0191874,2201.7,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110826723,5.0291874,2201.7,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110826921,0.0191874,2201.7,2201.1,5.02981618]
["bitfinex","ETHUSD",1625110827221,0.0191874,2201.7,2201.2,0.14]
["bitfinex","ETHUSD",1625110827826,0.0191874,2201.7,2201.2,7.39623983]
["bitfinex","ETHUSD",1625110827923,0.0191874,2201.7,2201.2,0.14]
["bitfinex","ETHUSD",1625110828159,0.0191874,2201.7,2201.3,0.12]
["bitfinex","ETHUSD",1625110828261,0.13162343,2201.7,2201.3,0.12]
["bitfinex","ETHUSD",1625110828360,0.11243603,2201.7,2201.4,0.14]
["bitfinex","ETHUSD",1625110828809,0.11243603,2201.7,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110829009,3.35363603,2201.7,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110829108,6.63328825,2201.6,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110829206,5.15,2201.6,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110829309,0.14,2201.6,2201.3,0.01951426]
["bitfinex","ETHUSD",1625110829512,10.16783603,2201.7,2201.3,0.01951426]
["bitfinex","ETHUSD",1625110830109,10.16783603,2201.7,2201.4,3.5]
["bitfinex","ETHUSD",1625110830309,10.16783603,2201.7,2201.3,0.01951426]
["bitfinex","ETHUSD",1625110830519,0.08,2201.6,2201.3,0.01951426]
["bitfinex","ETHUSD",1625110830620,10.16783603,2201.7,2201.3,0.01951426]
["bitfinex","ETHUSD",1625110830722,3.35363603,2201.7,2201.3,0.01951426]
["bitfinex","ETHUSD",1625110830822,3.35363603,2201.7,2201.3,0.15951426]
["bitfinex","ETHUSD",1625110830921,0.11243603,2201.7,2201.3,0.15951426]
["bitfinex","ETHUSD",1625110832026,0.11243603,2201.7,2201.3,6.97149426]
["bitfinex","ETHUSD",1625110832126,0.07407603,2201.7,2201.3,11.98149426]
["bitfinex","ETHUSD",1625110832223,0.07407603,2201.7,2201.3,17.01549426]
["bitfinex","ETHUSD",1625110832324,0.07407603,2201.7,2201.4,0.16]
["bitfinex","ETHUSD",1625110832523,0.07407603,2201.7,2201.5,0.14]
["bitfinex","ETHUSD",1625110833363,0.07407603,2201.7,2201.5,5.15]
["bitfinex","ETHUSD",1625110833469,0.07407603,2201.7,2201.5,11.96065]
["bitfinex","ETHUSD",1625110833567,0.07407603,2201.7,2201.6,19.36]
["bitfinex","ETHUSD",1625110833766,0.07407603,2201.7,2201.6,19.5]
["bitfinex","ETHUSD",1625110833864,0.07407603,2201.7,2201.6,14.49]
["bitfinex","ETHUSD",1625110833967,0.07407603,2201.7,2201.6,25.65]
["bitfinex","ETHUSD",1625110834164,0.07407603,2201.7,2201.6,15.49]
["bitfinex","ETHUSD",1625110834267,0.07407603,2201.7,2201.6,15.55]
["bitfinex","ETHUSD",1625110834365,0.13161737,2201.7,2201.6,15.55]
["bitfinex","ETHUSD",1625110834769,0.13161737,2201.7,2201.6,1.2]
["bitfinex","ETHUSD",1625110834930,0.13161737,2201.7,2201.6,1.14]
["bitfinex","ETHUSD",1625110835019,0.13161737,2201.7,2201.6,1.0]
["bitfinex","ETHUSD",1625110835279,0.13161737,2201.7,2201.3,0.15951426]
["bitfinex","ETHUSD",1625110835882,0.13161737,2201.7,2201.3,6.97209426]
["bitfinex","ETHUSD",1625110836685,0.07407737,2201.7,2201.3,6.97209426]
["bitfinex","ETHUSD",1625110836786,0.07407737,2201.7,2201.5,5.01]
["bitfinex","ETHUSD",1625110836884,0.03571737,2201.7,2201.5,9.5394]
["bitfinex","ETHUSD",1625110836984,1.737e-05,2201.7,2201.6,25.09]
["bitfinex","ETHUSD",1625110837172,1.737e-05,2201.7,2201.6,30.18]
["bitfinex","ETHUSD",1625110837669,0.0176599,2202.5,2202.0,6.81043]
["bitfinex","ETHUSD",1625110837766,0.0176599,2202.5,2202.0,11.71853]
["bitfinex","ETHUSD",1625110838174,0.0176599,2202.5,2202.2,5.01]
["bitfinex","ETHUSD",1625110838373,0.0176599,2202.5,2202.1,1.3668]
["bitfinex","ETHUSD",1625110838865,0.0176599,2202.5,2202.1,6.94984]
["bitfinex","ETHUSD",1625110839809,0.0176599,2202.5,2202.1,0.14]
["bitfinex","ETHUSD",1625110840112,0.13005358,2202.5,2202.1,0.14]
["bitfinex","ETHUSD",1625110840609,0.13005358,2202.5,2201.9,0.14]
["bitfinex","ETHUSD",1625110841110,6.94144358,2202.5,2201.9,0.14]
["bitfinex","ETHUSD",1625110841210,0.13005358,2202.5,2201.9,0.14]
["bitfinex","ETHUSD",1625110841314,0.13005358,2202.5,2202.0,0.08]
["bitfinex","ETHUSD",1625110841514,0.13005358,2202.5,2201.9,0.14]
["bitfinex","ETHUSD",1625110844332,0.13005358,2202.5,2202.0,5.01]
["bitfinex","ETHUSD",1625110844434,0.13005358,2202.5,2201.8,7.81071]
["bitfinex","ETHUSD",1625110844531,0.13005358,2202.5,2201.9,7.42407371]
["bitfinex","ETHUSD",1625110844933,0.13005358,2202.5,2202.0,0.04]
["bitfinex","ETHUSD",1625110845333,0.13005358,2202.5,2202.1,5.01]
["bitfinex","ETHUSD",1625110845434,0.13005358,2202.5,2202.0,0.18]
["bitfinex","ETHUSD",1625110845541,0.13005358,2202.5,2202.0,0.04]
["bitfinex","ETHUSD",1625110845640,0.13005358,2202.5,2201.7,1.0]
["bitfinex","ETHUSD",1625110845837,5.14005358,2202.5,2201.7,1.0]
["bitfinex","ETHUSD",1625110846369,0.06,2202.4,2201.7,1.0]
["bitfinex","ETHUSD",1625110846470,6.81319,2202.1,2201.7,1.0]
["bitfinex","ETHUSD",1625110846577,6.81319,2202.1,2201.3,7.36945707]
["bitfinex","ETHUSD",1625110846675,6.81319,2202.1,2201.3,0.01951426]
["bitfinex","ETHUSD",1625110847978,5.01,2201.9,2201.3,0.01951426]
["bitfinex","ETHUSD",1625110848075,7.58573745,2201.8,2201.3,0.01951426]
["bitfinex","ETHUSD",1625110848185,5.01,2201.8,2201.3,0.01951426]
["bitfinex","ETHUSD",1625110848283,5.05,2201.8,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110848413,5.01,2201.6,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110848618,0.01951426,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110848815,0.16,2201.4,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110849016,6.97551,2201.4,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110849212,6.81551,2201.4,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110849561,6.81551,2201.4,2201.3,0.0191874]
["bitfinex","ETHUSD",1625110850068,6.81551,2201.4,2201.3,0.01892439]
["bitfinex","ETHUSD",1625110850764,6.81551,2201.4,2201.3,0.03738894]
["bitfinex","ETHUSD",1625110850960,6.87551,2201.4,2201.3,0.05546058]
["bitfinex","ETHUSD",1625110851413,0.01951426,2201.5,2201.3,0.05546058]
["bitfinex","ETHUSD",1625110852714,5.01,2202.0,2201.3,0.05546058]
["bitfinex","ETHUSD",1625110852817,9.08584,2201.7,2201.3,0.05546058]
["bitfinex","ETHUSD",1625110853555,9.08584,2201.7,2201.3,0.07497484]
["bitfinex","ETHUSD",1625110853755,0.04,2201.6,2201.3,0.07497484]
["bitfinex","ETHUSD",1625110853956,6.81453,2201.5,2201.3,0.07497484]
["bitfinex","ETHUSD",1625110855058,9.08584,2201.7,2201.3,0.07497484]
["bitfinex","ETHUSD",1625110855577,14.09454,2202.0,2201.3,0.07497484]
["bitfinex","ETHUSD",1625110855659,9.08454,2202.0,2201.3,0.07497484]
["bitfinex","ETHUSD",1625110855862,20.0276,2202.2,2201.3,0.07497484]
["bitfinex","ETHUSD",1625110855961,10.1912,2202.3,2201.4,0.14]
["bitfinex","ETHUSD",1625110857315,10.1912,2202.3,2201.3,0.07497484]
["bitfinex","ETHUSD",1625110857463,0.2,2202.2,2201.3,0.07497484]
["bitfinex","ETHUSD",1625110858465,6.81347,2201.8,2201.3,0.07497484]
["bitfinex","ETHUSD",1625110860069,11.72177,2201.8,2201.3,0.07497484]
["bitfinex","ETHUSD",1625110860177,11.72177,2201.8,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110860178,7.05,2201.7,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110860276,5.01,2201.6,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110860370,5.01,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110860571,0.01951426,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110861936,6.81519,2201.4,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110862133,0.01951426,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625110862454,0.01951426,2201.5,2201.2,0.14]
["bitfinex","ETHUSD",1625110862534,0.01951426,2201.5,2201.2,4.7346]
["bitfinex","ETHUSD",1625110863538,0.01951426,2201.5,2201.3,7.17383855]
["bitfinex","ETHUSD",1625110863638,4.26e-06,2201.5,2201.3,7.17383855]
["bitfinex","ETHUSD",1625110863734,4.26e-06,2201.5,2201.4,5.01]
["bitfinex","ETHUSD",1625110863836,4.26e-06,2201.5,2201.4,5.15]
["bitfinex","ETHUSD",1625110863936,0.0191874,2201.7,2201.6,17.55]
["bitfinex","ETHUSD",1625110864167,0.0191874,2201.7,2201.6,17.69]
["bitfinex","ETHUSD",1625110865066,0.0191874,2201.7,2201.6,17.73]
["bitfinex","ETHUSD",1625110865774,0.0191874,2201.7,2201.6,17.69]
["bitfinex","ETHUSD",1625110866077,0.13161435,2201.7,2201.6,17.69]
["bitfinex","ETHUSD",1625110866766,0.13161435,2201.7,2201.6,32.88627418]
["bitfinex","ETHUSD",1625110866868,0.13161435,2201.7,2201.6,33.04627418]
["bitfinex","ETHUSD",1625110867069,0.13161435,2201.7,2201.6,25.85]
["bitfinex","ETHUSD",1625110867168,0.13161435,2201.7,2201.6,26.85]
["bitfinex","ETHUSD",1625110867267,0.13161435,2201.7,2201.6,18.85]
["bitfinex","ETHUSD",1625110867769,0.01807164,2202.3,2201.6,18.85]
["bitfinex","ETHUSD",1625110867868,3.40594,2203.0,2201.7,15.75]
["bitfinex","ETHUSD",1625110867967,0.01723101,2202.7,2201.8,7.19151354]
["bitfinex","ETHUSD",1625110868067,0.01723101,2202.7,2201.9,5.01]
["bitfinex","ETHUSD",1625110868172,0.01723101,2202.7,2202.0,7.20755468]
["bitfinex","ETHUSD",1625110868272,0.01723101,2202.7,2202.0,12.21755468]
["bitfinex","ETHUSD",1625110868377,9.9e-06,2202.5,2202.2,5.01]
["bitfinex","ETHUSD",1625110868495,0.01723101,2202.7,2202.3,8.60002746]
["bitfinex","ETHUSD",1625110868496,1.091e-05,2202.7,2202.3,8.60002746]
["bitfinex","ETHUSD",1625110868584,1.091e-05,2202.7,2202.4,2.7]
["bitfinex","ETHUSD",1625110868685,1.091e-05,2202.7,2202.5,5.01]
["bitfinex","ETHUSD",1625110868790,1.091e-05,2202.7,2202.6,7.29027688]
["bitfinex","ETHUSD",1625110868890,1.091e-05,2202.7,2202.6,12.44027688]
["bitfinex","ETHUSD",1625110869086,1.091e-05,2202.7,2202.6,19.24764688]
["bitfinex","ETHUSD",1625110869185,0.01585874,2203.3,2202.7,24.9]
["bitfinex","ETHUSD",1625110869334,0.01585874,2203.3,2202.9,5.01]
["bitfinex","ETHUSD",1625110869433,8.74e-06,2203.3,2203.0,7.14304945]
["bitfinex","ETHUSD",1625110869534,8.74e-06,2203.3,2203.0,7.27731124]
["bitfinex","ETHUSD",1625110869635,8.74e-06,2203.3,2203.0,15.80211124]
["bitfinex","ETHUSD",1625110869734,8.74e-06,2203.3,2203.1,0.16]
["bitfinex","ETHUSD",1625110869833,8.74e-06,2203.3,2203.2,5.01]
["bitfinex","ETHUSD",1625110869934,8.74e-06,2203.3,2203.2,5.15]
["bitfinex","ETHUSD",1625110870037,8.74e-06,2203.3,2203.2,12.39284521]
["bitfinex","ETHUSD",1625110870132,8.74e-06,2203.3,2203.2,20.39244707]
["bitfinex","ETHUSD",1625110870331,8.74e-06,2203.3,2203.2,20.55244707]
["bitfinex","ETHUSD",1625110871248,1.74e-05,2203.5,2203.2,27.35789707]
["bitfinex","ETHUSD",1625110871347,1.74e-05,2203.5,2203.2,29.73041285]
["bitfinex","ETHUSD",1625110871447,1.74e-05,2203.5,2203.3,0.16]
["bitfinex","ETHUSD",1625110871652,1.74e-05,2203.5,2203.4,0.14]
["bitfinex","ETHUSD",1625110871847,1.74e-05,2203.5,2203.4,2.51251578]
["bitfinex","ETHUSD",1625110872451,1.74e-05,2203.5,2203.4,0.14]
["bitfinex","ETHUSD",1625110872548,1.74e-05,2203.5,2203.4,7.57245294]
["bitfinex","ETHUSD",1625110872648,1.74e-05,2203.5,2203.4,15.65245294]
["bitfinex","ETHUSD",1625110873172,1.74e-05,2203.5,2203.4,7.65245294]
["bitfinex","ETHUSD",1625110873272,1.74e-05,2203.5,2203.4,7.57245294]
["bitfinex","ETHUSD",1625110873380,1.74e-05,2203.5,2203.4,0.14]
["bitfinex","ETHUSD",1625110873673,1.74e-05,2203.5,2203.4,5.15]
["bitfinex","ETHUSD",1625110876221,1.74e-05,2203.5,2203.4,0.14]
["bitfinex","ETHUSD",1625110877123,4.9510174,2203.5,2203.4,0.14]
["bitfinex","ETHUSD",1625110877223,11.70406352,2203.5,2203.1,0.01585874]
["bitfinex","ETHUSD",1625110877718,5.01,2203.3,2203.1,0.01585874]
["bitfinex","ETHUSD",1625110877814,12.20687081,2203.2,2203.1,0.01585874]
["bitfinex","ETHUSD",1625110877911,6.80687081,2203.2,2203.1,0.01585874]
["bitfinex","ETHUSD",1625110878016,5.01,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110878111,8.4512,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110878219,15.03572815,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110878316,10.01806538,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110878417,10.05002382,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110878517,3.4412,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110878915,10.04199681,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110881117,16.85254681,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110882375,0.04,2202.9,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110883224,17.97774681,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110883628,11.37695,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110883727,0.11236949,2202.9,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110886713,7.07357624,2202.7,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110886807,12.08357624,2202.7,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110886909,5.15,2202.6,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110887005,6.77346927,2202.6,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110887207,0.34,2202.6,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110887458,0.2,2202.6,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110887556,2.7375,2202.7,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110888159,5.01,2202.6,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110888262,5.09,2202.6,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110888357,0.08,2202.6,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110889025,5.09,2202.6,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110890527,8.85,2202.5,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110890626,6.70670594,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110890829,0.2,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110890928,6.82817301,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110891026,0.2,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110891183,11.1980599,2202.5,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110892131,6.81234,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110892886,11.1980599,2202.5,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110892986,9.7537599,2202.5,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110894025,0.08,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110894128,6.81943954,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110894325,0.08,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110894826,0.1923967,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110895124,7.0044367,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110895226,0.1123967,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110896892,0.01723101,2202.7,2202.2,18.85]
["bitfinex","ETHUSD",1625110897793,0.01723101,2202.7,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110900475,6.82823101,2202.7,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110906944,0.01723101,2202.7,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110907131,0.01723101,2202.7,2202.4,0.14]
["bitfinex","ETHUSD",1625110910210,0.01723101,2202.7,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110910675,0.12,2202.6,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110911177,0.01723101,2202.7,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110911276,5.01,2202.5,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110911428,5.01,2202.6,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110911528,5.02723101,2202.7,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110911730,0.01723101,2202.7,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110911828,5.01,2202.5,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110911930,0.04,2202.6,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110912033,6.81147,2202.5,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110915104,6.82769101,2202.7,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110916299,0.01678668,2202.9,2202.4,24.85]
["bitfinex","ETHUSD",1625110916394,0.01678668,2202.9,2202.4,33.59090391]
["bitfinex","ETHUSD",1625110916497,0.01678668,2202.9,2202.5,0.14]
["bitfinex","ETHUSD",1625110916604,8.668e-05,2202.9,2202.8,24.85]
["bitfinex","ETHUSD",1625110916725,0.01585874,2203.3,2202.9,20.5]
["bitfinex","ETHUSD",1625110916856,0.01585874,2203.3,2203.0,7.38837886]
["bitfinex","ETHUSD",1625110916893,0.01585874,2203.3,2203.1,5.01]
["bitfinex","ETHUSD",1625110916994,0.01585874,2203.3,2203.1,5.15]
["bitfinex","ETHUSD",1625110917104,0.01585874,2203.3,2203.1,0.14]
["bitfinex","ETHUSD",1625110917294,0.01585874,2203.3,2203.2,0.06]
["bitfinex","ETHUSD",1625110917399,5.874e-05,2203.3,2203.2,18.51]
["bitfinex","ETHUSD",1625110917496,5.874e-05,2203.3,2203.2,18.65]
["bitfinex","ETHUSD",1625110918746,5.874e-05,2203.3,2203.2,27.72504]
["bitfinex","ETHUSD",1625110919848,6.86339174,2204.3,2203.3,24.85]
["bitfinex","ETHUSD",1625110919949,6.86339174,2204.3,2203.5,5.01]
["bitfinex","ETHUSD",1625110920046,0.01339174,2204.3,2203.5,5.01]
["bitfinex","ETHUSD",1625110920150,0.01339174,2204.3,2203.5,9.3051]
["bitfinex","ETHUSD",1625110920345,0.01339174,2204.3,2203.6,5.05]
["bitfinex","ETHUSD",1625110920494,0.01339174,2204.3,2203.7,0.14]
["bitfinex","ETHUSD",1625110920792,0.01339174,2204.3,2203.7,0.15439507]
["bitfinex","ETHUSD",1625110921302,0.01339174,2204.3,2203.7,5.16439507]
["bitfinex","ETHUSD",1625110921495,0.01339174,2204.3,2203.8,0.1]
["bitfinex","ETHUSD",1625110921595,0.01339174,2204.3,2203.8,6.90462]
["bitfinex","ETHUSD",1625110921694,0.01339174,2204.3,2203.8,7.04462]
["bitfinex","ETHUSD",1625110922495,0.01339174,2204.3,2204.0,25.01]
["bitfinex","ETHUSD",1625110922697,0.01339174,2204.3,2204.0,31.95347]
["bitfinex","ETHUSD",1625110922898,0.01238193,2204.7,2204.1,14.55]
["bitfinex","ETHUSD",1625110922996,0.01238193,2204.7,2204.1,18.25]
["bitfinex","ETHUSD",1625110923097,0.01238193,2204.7,2204.1,18.39]
["bitfinex","ETHUSD",1625110923496,0.01238193,2204.7,2204.1,14.69]
["bitfinex","ETHUSD",1625110923797,0.01238193,2204.7,2204.1,14.70339174]
["bitfinex","ETHUSD",1625110925567,0.01238193,2204.7,2204.1,21.50744174]
["bitfinex","ETHUSD",1625110928502,0.01238193,2204.7,2204.1,0.15339174]
["bitfinex","ETHUSD",1625110928604,4.62178685,2204.5,2204.1,5.16339174]
["bitfinex","ETHUSD",1625110931445,4.62178685,2204.5,2204.1,11.96708174]
["bitfinex","ETHUSD",1625110934307,4.57178685,2204.5,2204.1,11.96708174]
["bitfinex","ETHUSD",1625110934395,0.01238193,2204.7,2204.1,11.96708174]
["bitfinex","ETHUSD",1625110935196,0.01238193,2204.7,2204.3,0.01288685]
["bitfinex","ETHUSD",1625110942125,0.01238193,2204.7,2204.3,5.02288685]
["bitfinex","ETHUSD",1625110942827,0.01238193,2204.7,2204.3,0.01288685]
["bitfinex","ETHUSD",1625110945016,6.87930781,2204.7,2204.3,0.01288685]
["bitfinex","ETHUSD",1625110945127,5.01,2204.5,2204.3,0.01288685]
["bitfinex","ETHUSD",1625110945233,7.65887954,2204.4,2204.3,0.01288685]
["bitfinex","ETHUSD",1625110945326,18.80887954,2204.4,2204.3,0.01288685]
["bitfinex","ETHUSD",1625110945530,18.94887954,2204.4,2204.3,0.01288685]
["bitfinex","ETHUSD",1625110945724,11.49,2204.4,2204.3,0.01288685]
["bitfinex","ETHUSD",1625110946272,11.49,2204.4,2204.1,0.01339174]
["bitfinex","ETHUSD",1625110946375,11.49,2204.4,2203.7,0.01439507]
["bitfinex","ETHUSD",1625110946376,6.80735,2204.0,2203.7,0.01439507]
["bitfinex","ETHUSD",1625110946577,11.09155,2204.0,2203.7,0.01439507]
["bitfinex","ETHUSD",1625110946675,4.2842,2204.0,2203.7,0.01439507]
["bitfinex","ETHUSD",1625110948516,0.01389503,2204.1,2203.7,0.01439507]
["bitfinex","ETHUSD",1625110950457,0.15389503,2204.1,2203.7,0.01439507]
["bitfinex","ETHUSD",1625110950542,6.96005503,2204.1,2203.7,0.01439507]
["bitfinex","ETHUSD",1625110950642,5.01,2203.9,2203.7,0.01439507]
["bitfinex","ETHUSD",1625110950845,0.14,2203.8,2203.7,0.01439507]
["bitfinex","ETHUSD",1625110951346,8.95,2203.7,2203.1,0.01585874]
["bitfinex","ETHUSD",1625110951450,9.6,2203.5,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110951554,6.80935,2203.3,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110951648,7.82258109,2203.2,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110951748,5.02632867,2203.1,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110951848,11.90908997,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110952075,0.14,2202.9,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110952772,1.24792867,2203.1,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110952975,9.08115,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110953072,1.24792867,2203.1,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110955112,6.59042068,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110955213,0.04,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110955314,11.75858312,2203.0,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110956094,0.14,2202.9,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110956298,6.81177,2202.8,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110956395,18.03710822,2202.8,2202.7,0.01678668]
["bitfinex","ETHUSD",1625110956560,18.37710822,2202.8,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110956659,5.01,2202.6,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110956861,7.1064617,2202.5,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110956957,7.3064617,2202.5,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110957059,5.01,2202.4,2202.3,0.0176599]
["bitfinex","ETHUSD",1625110957159,7.2,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110957264,6.77434787,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110957359,11.74351374,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110957461,9.3128,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110957560,11.82285,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110957659,13.35544641,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110957761,9.3128,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110957859,6.84490144,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110958059,0.08,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110958263,6.64490144,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110958559,13.45667144,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110958659,6.81177,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110958881,0.0176599,2202.5,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110959981,0.04,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110960181,3.1331,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110960884,5.01,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110961130,5.11,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110961331,0.1,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110961736,6.81222,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110961836,5.01,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110961935,6.81222,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110963375,5.01,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110964079,10.69982,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110965572,17.24713941,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110965769,0.06,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110966368,10.69982,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110967120,17.40645997,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110967319,10.69982,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110967419,17.23405812,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110967520,10.69982,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110968532,8.34302,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110968631,6.81222,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110973233,6.8291399,2202.5,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110973337,0.0176599,2202.5,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110973432,0.0176599,2202.5,2202.1,0.15807164]
["bitfinex","ETHUSD",1625110973730,6.64053241,2202.9,2202.2,16.45]
["bitfinex","ETHUSD",1625110973928,0.00167759,2202.9,2202.2,16.45]
["bitfinex","ETHUSD",1625110974133,0.00167759,2202.9,2202.3,0.08]
["bitfinex","ETHUSD",1625110974334,0.00167759,2202.9,2202.2,16.45]
["bitfinex","ETHUSD",1625110974563,0.00167759,2202.9,2202.2,16.4]
["bitfinex","ETHUSD",1625110974760,0.00167759,2202.9,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110977759,11.82164759,2202.9,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110978606,6.55184825,2202.8,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110978709,3.5345,2202.8,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110978805,6.81176,2202.7,2202.5,0.01723101]
["bitfinex","ETHUSD",1625110979115,6.54231779,2202.6,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110979310,5.01,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110979410,6.8816872,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110979508,10.4245872,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110979611,5.01,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110979709,11.60295116,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110980012,11.63295116,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110980312,18.44619116,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110980508,11.85324,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110980708,6.89324,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110980808,6.81324,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110981946,4.12325779,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110983247,9.10245779,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110985209,9.08635834,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110985411,4.9792,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110985509,1.0822,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110985609,6.81152,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110985871,6.76152,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110991391,6.54986818,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110991493,6.81234,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110991892,6.76234,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110992292,6.5711,2202.4,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110992631,6.81164,2202.3,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110995087,6.90810132,2202.2,2202.1,0.01807164]
["bitfinex","ETHUSD",1625110995193,6.5711,2202.4,2201.7,0.01883699]
["bitfinex","ETHUSD",1625110995194,7.05687123,2202.0,2201.7,0.01883699]
["bitfinex","ETHUSD",1625110995406,5.01,2201.8,2201.7,0.01883699]
["bitfinex","ETHUSD",1625110995497,23.61014553,2201.8,2201.7,0.01883699]
["bitfinex","ETHUSD",1625110995594,18.60014553,2201.8,2201.7,0.01883699]
["bitfinex","ETHUSD",1625110995690,18.60014553,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625110995792,18.72014553,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625110997141,11.44218,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625110997236,11.32218,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625110997640,4.5079,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625110997738,2.4141,2201.9,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625110997838,6.51940042,2202.1,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625110997942,0.01846455,2202.1,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625110998141,5.01,2202.0,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625110998244,6.81293,2201.9,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625110998844,5.01,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625110998950,5.11,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625110999144,5.06,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625110999784,4.96,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625111003598,6.81293,2201.9,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625111003799,5.01,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625111003942,5.09,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625111004643,11.64756728,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625111004944,6.81293,2201.9,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625111005044,11.79198602,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625111005143,6.78198602,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625111005445,6.84198602,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625111005545,6.79198602,2201.8,2201.7,3.699e-05]
["bitfinex","ETHUSD",1625111005948,6.79198602,2201.8,2201.3,0.01951426]
["bitfinex","ETHUSD",1625111006048,5.01,2201.6,2200.7,2.58933044]
["bitfinex","ETHUSD",1625111006197,11.75503805,2201.5,2200.5,14.76482186]
["bitfinex","ETHUSD",1625111006295,0.01981618,2201.3,2200.5,14.76482186]
["bitfinex","ETHUSD",1625111006495,0.01981618,2201.3,2200.5,6.83502181]
["bitfinex","ETHUSD",1625111006796,0.01981618,2201.3,2200.5,0.02009181]
["bitfinex","ETHUSD",1625111007299,0.01981618,2201.3,2200.5,7.39684397]
["bitfinex","ETHUSD",1625111007398,6.8151,2201.1,2200.5,14.21168397]
["bitfinex","ETHUSD",1625111007500,0.01981618,2201.3,2200.5,14.21168397]
["bitfinex","ETHUSD",1625111007598,0.01981618,2201.3,2200.7,0.04]
["bitfinex","ETHUSD",1625111008147,0.01981618,2201.3,2200.5,0.02009181]
["bitfinex","ETHUSD",1625111009013,0.01981618,2201.3,2200.5,7.2397404]
["bitfinex","ETHUSD",1625111009305,0.01981618,2201.3,2200.5,0.02009181]
["bitfinex","ETHUSD",1625111009406,6.83458618,2201.3,2200.5,0.02009181]
["bitfinex","ETHUSD",1625111012041,6.83458618,2201.3,2200.5,7.3189838]
["bitfinex","ETHUSD",1625111013352,4.14376127,2201.3,2200.5,7.3189838]
["bitfinex","ETHUSD",1625111013753,4.14376127,2201.3,2200.7,0.06]
["bitfinex","ETHUSD",1625111013853,4.14376127,2201.3,2200.5,7.3189838]
["bitfinex","ETHUSD",1625111014154,4.14376127,2201.3,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111014557,0.01951426,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111018175,5.02951426,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111018272,0.01951426,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111018572,0.01951426,2201.5,2201.2,0.06]
["bitfinex","ETHUSD",1625111018872,0.01951426,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111018975,6.83386426,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111019629,0.01951426,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111020080,0.01951426,2201.5,2201.2,0.14]
["bitfinex","ETHUSD",1625111020171,0.01951426,2201.5,2201.3,3.7]
["bitfinex","ETHUSD",1625111020277,0.01951426,2201.5,2201.3,8.91]
["bitfinex","ETHUSD",1625111020375,0.01951426,2201.5,2201.4,16.44]
["bitfinex","ETHUSD",1625111020472,0.0191874,2201.7,2201.5,13.6]
["bitfinex","ETHUSD",1625111020769,0.0191874,2201.7,2201.5,13.74]
["bitfinex","ETHUSD",1625111021071,0.0191874,2201.7,2201.5,0.14]
["bitfinex","ETHUSD",1625111021176,0.0191874,2201.7,2201.3,3.7]
["bitfinex","ETHUSD",1625111021273,6.8329274,2201.7,2201.3,3.7]
["bitfinex","ETHUSD",1625111021373,6.8329274,2201.7,2201.3,3.71951426]
["bitfinex","ETHUSD",1625111021873,6.8329274,2201.7,2201.3,0.01951426]
["bitfinex","ETHUSD",1625111023522,5.01,2201.5,2201.3,0.01951426]
["bitfinex","ETHUSD",1625111023721,5.01,2201.6,2201.3,0.01951426]
["bitfinex","ETHUSD",1625111023823,5.01,2201.5,2201.3,0.01951426]
["bitfinex","ETHUSD",1625111023922,8.6233,2201.5,2201.3,0.01951426]
["bitfinex","ETHUSD",1625111024374,8.6233,2201.5,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111024474,6.58055768,2201.4,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111024585,6.81526,2201.3,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111024678,11.51324045,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111024775,5.01,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111025170,1.0619,2201.3,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111025672,6.81581,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111026719,1.0619,2201.3,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111026820,15.62960777,2201.4,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111027122,9.0874,2201.4,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111027321,5.01,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111027621,5.01,2201.4,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111027922,5.09,2201.4,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111028021,6.81525,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111028126,10.26725,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111028785,7.57649458,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111029473,14.08934102,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111029773,9.96484644,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111030072,3.452,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111030176,5.01,2201.4,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111030277,5.01,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111030579,5.01,2201.3,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111030676,11.82516,2201.3,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111031578,6.81516,2201.3,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111032027,5.01,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111032127,6.81516,2201.3,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111032881,11.46648479,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111032982,11.52648479,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111033183,11.46648479,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111034107,15.90728479,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111034715,4.4408,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111035982,6.50618999,2201.3,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111036083,9.08777,2201.4,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111037434,6.81523,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111037535,11.82523,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111039665,16.18283,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111039767,16.24283,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111040204,22.85807552,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111040306,22.79807552,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111040400,16.18283,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111041456,11.17283,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111041556,6.81523,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111043260,9.86883,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111043465,16.36860754,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111043559,9.86883,2201.2,2201.1,0.01981618]
["bitfinex","ETHUSD",1625111043963,8.05,2201.1,2200.5,0.02009181]
["bitfinex","ETHUSD",1625111044066,6.81612,2200.8,2200.3,0.16033994]
["bitfinex","ETHUSD",1625111044162,8.84112132,2200.7,2200.3,0.16033994]
["bitfinex","ETHUSD",1625111044265,0.30745918,2200.6,2200.3,0.02033994]
["bitfinex","ETHUSD",1625111044362,5.31745918,2200.6,2200.3,0.02033994]
["bitfinex","ETHUSD",1625111044463,7.61592943,2200.5,2200.3,0.02033994]
["bitfinex","ETHUSD",1625111044561,7.75592943,2200.5,2200.3,0.02033994]
["bitfinex","ETHUSD",1625111044866,25.67710384,2200.5,2200.3,0.02033994]
["bitfinex","ETHUSD",1625111044967,21.25589226,2200.4,2200.3,0.02033994]
["bitfinex","ETHUSD",1625111045073,8.35,2200.3,2198.6,6.85]
["bitfinex","ETHUSD",1625111045167,0.2871309,2199.9,2198.6,6.85]
["bitfinex","ETHUSD",1625111045267,0.12975288,2199.8,2198.6,6.85]
["bitfinex","ETHUSD",1625111045368,0.02090889,2199.3,2198.6,6.85]
["bitfinex","ETHUSD",1625111045472,4.68460889,2199.3,2198.6,6.85]
["bitfinex","ETHUSD",1625111045571,4.68460889,2199.3,2198.2,9.9478]
["bitfinex","ETHUSD",1625111045572,6.3279303,2199.2,2198.2,9.9478]
["bitfinex","ETHUSD",1625111045671,6.3599021,2199.2,2198.2,9.91883719]
["bitfinex","ETHUSD",1625111045770,0.04844531,2199.2,2198.2,16.76883719]
["bitfinex","ETHUSD",1625111045866,5.01,2199.0,2198.2,16.76883719]
["bitfinex","ETHUSD",1625111045966,5.01,2199.1,2198.2,16.76883719]
["bitfinex","ETHUSD",1625111046195,5.01,2199.1,2198.3,0.1]
["bitfinex","ETHUSD",1625111046292,0.02103719,2198.7,2198.3,0.1]
["bitfinex","ETHUSD",1625111046393,0.02103719,2198.7,2198.2,6.85]
["bitfinex","ETHUSD",1625111046695,2.4909,2198.8,2198.3,18.1]
["bitfinex","ETHUSD",1625111046794,0.9409,2198.8,2198.3,18.1]
["bitfinex","ETHUSD",1625111047041,0.9409,2198.8,2198.4,0.08]
["bitfinex","ETHUSD",1625111047244,0.9409,2198.8,2198.3,18.1]
["bitfinex","ETHUSD",1625111047642,0.9409,2198.8,2198.5,0.02103719]
["bitfinex","ETHUSD",1625111048347,0.02090889,2199.3,2198.5,0.02103719]
["bitfinex","ETHUSD",1625111048544,0.02090889,2199.3,2198.6,0.2]
["bitfinex","ETHUSD",1625111048641,0.02090889,2199.3,2198.5,5.03103719]
["bitfinex","ETHUSD",1625111049180,0.02090889,2199.3,2198.6,5.01]
["bitfinex","ETHUSD",1625111049270,0.02090889,2199.3,2198.7,5.01]
["bitfinex","ETHUSD",1625111049468,0.02090889,2199.3,2198.6,6.81538391]
["bitfinex","ETHUSD",1625111049571,0.02090889,2199.3,2198.5,0.02103719]
["bitfinex","ETHUSD",1625111049771,5.01,2199.2,2198.5,0.02103719]
["bitfinex","ETHUSD",1625111050620,13.0,2198.7,2198.5,0.02103719]
["bitfinex","ETHUSD",1625111051906,13.0,2198.7,2198.3,18.07103719]
["bitfinex","ETHUSD",1625111052205,13.02103719,2198.7,2198.3,18.07103719]
["bitfinex","ETHUSD",1625111052408,19.84387719,2198.7,2198.3,18.07103719]
["bitfinex","ETHUSD",1625111053009,19.84387719,2198.7,2197.9,7.24925561]
["bitfinex","ETHUSD",1625111053111,19.84387719,2198.7,2197.7,0.02113373]
["bitfinex","ETHUSD",1625111053408,5.01,2198.5,2197.7,0.02113373]
["bitfinex","ETHUSD",1625111053689,6.82341,2198.6,2197.7,0.02113373]
["bitfinex","ETHUSD",1625111053984,5.01,2198.4,2197.7,0.02113373]
["bitfinex","ETHUSD",1625111054081,9.5986,2198.4,2197.7,0.02113373]
["bitfinex","ETHUSD",1625111054176,9.5986,2198.4,2197.5,10.65727187]
["bitfinex","ETHUSD",1625111054277,0.14,2198.3,2197.5,10.65727187]
["bitfinex","ETHUSD",1625111054381,5.15,2198.3,2197.5,10.65727187]
["bitfinex","ETHUSD",1625111054481,3.41883373,2197.9,2197.2,10.3899]
["bitfinex","ETHUSD",1625111054578,3.3977,2197.9,2196.8,11.63487604]
["bitfinex","ETHUSD",1625111054678,3.3977,2197.9,2196.8,4.68826]
["bitfinex","ETHUSD",1625111054881,3.3977,2197.9,2197.1,6.8244]
["bitfinex","ETHUSD",1625111055080,3.3977,2197.9,2197.7,0.02113373]
["bitfinex","ETHUSD",1625111055532,3.3977,2197.9,2196.8,11.57465311]
["bitfinex","ETHUSD",1625111055630,3.3977,2197.9,2196.8,4.65939373]
["bitfinex","ETHUSD",1625111055734,3.41883373,2197.9,2196.8,11.5007071]
["bitfinex","ETHUSD",1625111055912,3.41883373,2197.9,2196.8,4.65939373]
["bitfinex","ETHUSD",1625111056109,3.41883373,2197.9,2196.8,11.57711002]
["bitfinex","ETHUSD",1625111056306,3.41883373,2197.9,2196.9,0.1]
["bitfinex","ETHUSD",1625111056408,3.41883373,2197.9,2197.0,9.09861]
["bitfinex","ETHUSD",1625111056912,3.19245053,2198.0,2197.0,9.09861]
["bitfinex","ETHUSD",1625111057208,3.19245053,2198.0,2197.1,6.87274117]
["bitfinex","ETHUSD",1625111057311,3.19245053,2198.0,2197.1,6.95333376]
["bitfinex","ETHUSD",1625111057410,3.19245053,2198.0,2197.0,9.09861]
["bitfinex","ETHUSD",1625111057762,0.02113373,2197.9,2197.0,9.09861]
["bitfinex","ETHUSD",1625111057866,3.33243373,2197.9,2197.0,9.09861]
["bitfinex","ETHUSD",1625111058921,3.33243373,2197.9,2196.8,6.9855219]
["bitfinex","ETHUSD",1625111059018,3.33243373,2197.9,2196.8,6.8455219]
["bitfinex","ETHUSD",1625111059422,3.33243373,2197.9,2196.7,18.24167806]
["bitfinex","ETHUSD",1625111059626,3.33243373,2197.9,2196.7,6.87119806]
["bitfinex","ETHUSD",1625111059821,5.01,2197.7,2196.7,6.87119806]
["bitfinex","ETHUSD",1625111060022,0.14,2197.6,2196.7,6.87119806]
["bitfinex","ETHUSD",1625111060122,0.14,2197.6,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111060951,2.45510648,2197.7,2196.8,16.05]
["bitfinex","ETHUSD",1625111061052,0.14,2197.6,2196.8,16.05]
["bitfinex","ETHUSD",1625111061311,0.22,2197.6,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111061508,0.14,2197.6,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111062311,5.01,2197.3,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111062508,0.14,2197.3,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111062671,5.01,2197.1,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111065912,11.83849,2197.1,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111067019,7.79566603,2197.1,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111067156,6.82849,2197.1,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111067761,0.18,2197.0,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111067962,0.32,2197.0,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111068470,10.1228,2197.3,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111068571,9.2449,2197.3,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111068667,29.44558,2197.7,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111068771,0.14,2197.5,2196.7,6.87119806]
["bitfinex","ETHUSD",1625111068865,29.44558,2197.7,2196.8,6.87772164]
["bitfinex","ETHUSD",1625111068866,10.1126,2197.7,2196.8,6.87772164]
["bitfinex","ETHUSD",1625111068963,0.02113373,2197.9,2196.8,7.32213583]
["bitfinex","ETHUSD",1625111069167,0.02113373,2197.9,2196.8,6.88590651]
["bitfinex","ETHUSD",1625111069415,0.16113373,2197.9,2196.7,6.87119806]
["bitfinex","ETHUSD",1625111069816,6.82708,2197.5,2196.7,6.87119806]
["bitfinex","ETHUSD",1625111070114,6.82708,2197.5,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111070215,6.82708,2197.5,2196.7,5.03119806]
["bitfinex","ETHUSD",1625111070614,6.82708,2197.5,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111071864,0.16113373,2197.9,2196.7,7.18456816]
["bitfinex","ETHUSD",1625111071976,0.02113373,2197.9,2196.9,5.01]
["bitfinex","ETHUSD",1625111072066,0.02113373,2197.9,2197.0,7.50509248]
["bitfinex","ETHUSD",1625111072265,0.02113373,2197.9,2197.2,5.01]
["bitfinex","ETHUSD",1625111072364,0.02113373,2197.9,2197.2,11.91046242]
["bitfinex","ETHUSD",1625111072462,0.02113373,2197.9,2197.2,10.17546242]
["bitfinex","ETHUSD",1625111072563,0.02113373,2197.9,2197.2,3.275]
["bitfinex","ETHUSD",1625111072663,0.02113373,2197.9,2197.4,5.01]
["bitfinex","ETHUSD",1625111072764,0.02113373,2197.9,2197.4,11.92018692]
["bitfinex","ETHUSD",1625111072864,0.02113373,2197.9,2197.4,11.91980739]
["bitfinex","ETHUSD",1625111073466,0.02113373,2197.9,2197.4,5.01]
["bitfinex","ETHUSD",1625111073565,0.02113373,2197.9,2197.3,1.2402]
["bitfinex","ETHUSD",1625111073764,6.84692373,2197.9,2197.3,1.2402]
["bitfinex","ETHUSD",1625111073938,6.84692373,2197.9,2196.9,0.14]
["bitfinex","ETHUSD",1625111074035,0.18,2197.8,2196.8,7.90330309]
["bitfinex","ETHUSD",1625111074135,0.18,2197.8,2196.7,10.37729806]
["bitfinex","ETHUSD",1625111074434,0.16113373,2197.9,2196.8,6.86127384]
["bitfinex","ETHUSD",1625111074934,6.82664,2197.5,2196.8,6.86127384]
["bitfinex","ETHUSD",1625111075037,6.82664,2197.5,2196.7,8.16119806]
["bitfinex","ETHUSD",1625111075236,0.02113373,2197.9,2196.8,6.86819295]
["bitfinex","ETHUSD",1625111075344,0.00501032,2197.9,2196.7,0.16119806]
["bitfinex","ETHUSD",1625111075438,0.00501032,2197.9,2196.9,0.14]
["bitfinex","ETHUSD",1625111075639,0.00501032,2197.9,2196.9,7.25307129]
["bitfinex","ETHUSD",1625111075836,0.00501032,2197.9,2197.1,5.01]
["bitfinex","ETHUSD",1625111075937,0.00501032,2197.9,2197.1,8.5445]
["bitfinex","ETHUSD",1625111076036,6.83018032,2197.9,2197.1,8.5445]
["bitfinex","ETHUSD",1625111077287,6.97018032,2197.9,2197.1,8.5445]
["bitfinex","ETHUSD",1625111077388,6.97018032,2197.9,2197.1,15.36552933]
["bitfinex","ETHUSD",1625111077792,6.97018032,2197.9,2197.1,8.5445]
["bitfinex","ETHUSD",1625111077892,6.97018032,2197.9,2197.1,15.37248344]
["bitfinex","ETHUSD",1625111077989,6.83018032,2197.9,2197.1,15.37248344]
["bitfinex","ETHUSD",1625111078090,6.83018032,2197.9,2197.1,8.5445]
["bitfinex","ETHUSD",1625111078192,6.83018032,2197.9,2197.1,15.43823615]
["bitfinex","ETHUSD",1625111078410,6.97018032,2197.9,2197.1,8.5445]
["bitfinex","ETHUSD",1625111078504,6.83018032,2197.9,2197.1,8.5445]
["bitfinex","ETHUSD",1625111078603,6.83018032,2197.9,2197.1,15.42236967]
["bitfinex","ETHUSD",1625111078907,6.83018032,2197.9,2197.1,8.5445]
["bitfinex","ETHUSD",1625111079205,6.97018032,2197.9,2197.2,6.94437668]
["bitfinex","ETHUSD",1625111079407,6.97018032,2197.9,2197.1,5.01]
["bitfinex","ETHUSD",1625111079608,6.97018032,2197.9,2196.8,5.01]
["bitfinex","ETHUSD",1625111079708,6.83018032,2197.9,2196.8,5.01]
["bitfinex","ETHUSD",1625111079861,6.83018032,2197.9,2197.2,0.06]
["bitfinex","ETHUSD",1625111079958,6.83018032,2197.9,2197.2,6.91632444]
["bitfinex","ETHUSD",1625111080058,6.83018032,2197.9,2197.1,6.7566]
["bitfinex","ETHUSD",1625111080357,6.83018032,2197.9,2197.2,5.01]
["bitfinex","ETHUSD",1625111080861,6.83018032,2197.9,2197.1,1.6066]
["bitfinex","ETHUSD",1625111080965,6.83018032,2197.9,2196.9,0.14]
["bitfinex","ETHUSD",1625111081164,0.14,2197.8,2196.6,7.11368506]
["bitfinex","ETHUSD",1625111081263,0.14,2197.8,2196.5,10.3169]
["bitfinex","ETHUSD",1625111081363,0.06,2197.7,2196.5,0.14]
["bitfinex","ETHUSD",1625111081462,4.9236,2197.7,2196.5,0.14]
["bitfinex","ETHUSD",1625111082265,4.9236,2197.7,2196.5,0.11119806]
["bitfinex","ETHUSD",1625111082467,6.82734,2197.2,2196.5,0.11119806]
["bitfinex","ETHUSD",1625111082567,0.02119806,2196.9,2196.5,0.11119806]
["bitfinex","ETHUSD",1625111082766,0.02119806,2196.9,2196.6,0.08]
["bitfinex","ETHUSD",1625111082909,9.10307,2197.8,2196.7,23.65]
["bitfinex","ETHUSD",1625111083412,9.10307,2197.8,2196.7,30.68240505]
["bitfinex","ETHUSD",1625111083513,9.10307,2197.8,2196.7,23.65]
["bitfinex","ETHUSD",1625111083612,6.82676,2197.3,2196.7,23.65]
["bitfinex","ETHUSD",1625111085580,6.82676,2197.3,2196.9,5.01]
["bitfinex","ETHUSD",1625111085678,6.82676,2197.3,2196.7,30.66988901]
["bitfinex","ETHUSD",1625111085885,6.82676,2197.3,2196.9,5.01]
["bitfinex","ETHUSD",1625111085985,9.10307,2197.8,2196.9,5.01]
["bitfinex","ETHUSD",1625111086086,9.10307,2197.8,2197.0,6.99329674]
["bitfinex","ETHUSD",1625111086283,9.10307,2197.8,2197.2,5.01]
["bitfinex","ETHUSD",1625111086480,6.82554,2197.6,2197.2,5.01]
["bitfinex","ETHUSD",1625111086582,6.82554,2197.6,2197.2,0.14]
["bitfinex","ETHUSD",1625111086684,6.82554,2197.6,2196.8,7.37025199]
["bitfinex","ETHUSD",1625111086785,6.82554,2197.6,2196.9,0.14]
["bitfinex","ETHUSD",1625111087185,6.82554,2197.6,2196.8,7.37025199]
["bitfinex","ETHUSD",1625111087423,5.01,2197.4,2196.5,0.14]
["bitfinex","ETHUSD",1625111087523,5.01,2197.4,2196.2,27.12131241]
["bitfinex","ETHUSD",1625111087524,6.82748,2197.0,2196.2,27.12131241]
["bitfinex","ETHUSD",1625111087623,10.75028,2197.0,2196.1,0.14]
["bitfinex","ETHUSD",1625111087724,10.75028,2197.0,2196.1,6.82032774]
["bitfinex","ETHUSD",1625111087825,10.75028,2197.0,2195.8,7.08509306]
["bitfinex","ETHUSD",1625111088223,10.75028,2197.0,2195.8,6.94509306]
["bitfinex","ETHUSD",1625111088423,10.89028,2197.0,2195.8,6.94509306]
["bitfinex","ETHUSD",1625111088621,10.89028,2197.0,2195.7,22.86707]
["bitfinex","ETHUSD",1625111088720,10.89028,2197.0,2195.7,19.45296]
["bitfinex","ETHUSD",1625111088820,0.06,2196.9,2195.9,5.01]
["bitfinex","ETHUSD",1625111089021,4.0628,2197.0,2195.9,5.01]
["bitfinex","ETHUSD",1625111090462,6.82932,2196.5,2195.9,5.01]
["bitfinex","ETHUSD",1625111090862,6.82932,2196.5,2196.0,5.01]
["bitfinex","ETHUSD",1625111091935,6.82892,2196.8,2196.0,5.01]
["bitfinex","ETHUSD",1625111093275,6.82892,2196.8,2195.9,5.01]
["bitfinex","ETHUSD",1625111093377,6.82892,2196.8,2195.8,5.01]
["bitfinex","ETHUSD",1625111093575,0.2,2196.7,2195.8,5.01]
["bitfinex","ETHUSD",1625111093876,9.10523,2196.9,2195.9,5.01]
["bitfinex","ETHUSD",1625111095288,6.83032,2196.3,2195.9,5.01]
["bitfinex","ETHUSD",1625111095392,11.46632,2196.3,2195.9,5.01]
["bitfinex","ETHUSD",1625111095489,4.636,2196.3,2195.9,5.01]
["bitfinex","ETHUSD",1625111095889,0.59178954,2196.3,2195.9,5.01]
["bitfinex","ETHUSD",1625111096189,0.59178954,2196.3,2196.0,0.04]
["bitfinex","ETHUSD",1625111096918,6.82862,2196.7,2196.0,0.04]
["bitfinex","ETHUSD",1625111097019,6.82862,2196.7,2196.0,7.33802444]
["bitfinex","ETHUSD",1625111097120,21.52728,2197.3,2196.0,7.33802444]
["bitfinex","ETHUSD",1625111097217,21.38728,2197.3,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111098426,6.82791,2197.0,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111098700,0.08,2196.9,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111099500,6.8292,2196.7,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111099899,4.13310065,2196.7,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111100968,10.5735,2197.4,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111101060,10.4335,2197.4,2196.5,4.55009806]
["bitfinex","ETHUSD",1625111101164,10.3522,2197.5,2196.6,7.50683964]
["bitfinex","ETHUSD",1625111101453,10.3522,2197.5,2196.8,5.01]
["bitfinex","ETHUSD",1625111101552,16.53324841,2197.8,2196.8,5.01]
["bitfinex","ETHUSD",1625111101653,6.53054841,2197.8,2196.7,5.01]
["bitfinex","ETHUSD",1625111101853,0.12,2197.7,2196.7,5.01]
["bitfinex","ETHUSD",1625111102052,0.12,2197.7,2196.5,5.17119806]
["bitfinex","ETHUSD",1625111102160,9.10255,2197.5,2196.5,11.99831806]
["bitfinex","ETHUSD",1625111102354,9.10255,2197.5,2196.6,11.8216546]
["bitfinex","ETHUSD",1625111102454,9.10255,2197.5,2196.7,11.91141051]
["bitfinex","ETHUSD",1625111102751,9.10255,2197.5,2196.7,5.01]
["bitfinex","ETHUSD",1625111102853,11.3811,2197.8,2196.7,5.01]
["bitfinex","ETHUSD",1625111102963,0.00501032,2197.9,2196.7,5.01]
["bitfinex","ETHUSD",1625111103057,0.00501032,2197.9,2197.0,5.01]
["bitfinex","ETHUSD",1625111103218,0.00501032,2197.9,2197.1,0.14]
["bitfinex","ETHUSD",1625111103314,6.9207342,2197.9,2197.1,0.14]
["bitfinex","ETHUSD",1625111103413,0.00501032,2197.9,2197.0,5.15]
["bitfinex","ETHUSD",1625111103513,0.00501032,2197.9,2197.0,5.01]
["bitfinex","ETHUSD",1625111103614,0.04,2197.8,2196.8,5.01]
["bitfinex","ETHUSD",1625111103715,0.00501032,2197.9,2196.8,5.01]
["bitfinex","ETHUSD",1625111104116,0.00501032,2197.9,2196.5,0.16119806]
["bitfinex","ETHUSD",1625111104214,3.41915762,2197.9,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111104315,6.82941,2197.1,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111104414,6.68450927,2197.0,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111104513,6.82450927,2197.0,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111104713,0.14,2197.0,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111105314,0.06,2196.9,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111105464,6.82996,2196.8,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111108774,10.8357,2197.3,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111108878,10.6957,2197.3,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111109376,0.03621345,2196.8,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111109474,0.12661965,2196.8,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111109673,0.0904062,2196.8,2196.5,5.03119806]
["bitfinex","ETHUSD",1625111109775,0.0904062,2196.8,2196.6,0.08]
["bitfinex","ETHUSD",1625111109940,0.0904062,2196.8,2196.7,13.21]
["bitfinex","ETHUSD",1625111110239,0.10246692,2196.8,2196.7,13.21]
["bitfinex","ETHUSD",1625111110343,0.11452631,2196.8,2196.7,13.21]
["bitfinex","ETHUSD",1625111110640,0.11452631,2196.8,2196.7,13.25]
["bitfinex","ETHUSD",1625111111041,0.11452631,2196.8,2196.7,13.21]
["bitfinex","ETHUSD",1625111111245,0.11452631,2196.8,2196.5,0.02119806]
["bitfinex","ETHUSD",1625111111941,0.11452631,2196.8,2196.1,14.11398]
["bitfinex","ETHUSD",1625111112572,0.11452631,2196.8,2196.3,5.01]
["bitfinex","ETHUSD",1625111113519,0.11452631,2196.8,2196.4,5.01]
["bitfinex","ETHUSD",1625111114120,0.11452631,2196.8,2196.3,5.01]
["bitfinex","ETHUSD",1625111114520,0.02412011,2196.8,2196.3,5.01]
["bitfinex","ETHUSD",1625111114771,0.0904062,2196.6,2196.3,5.01]
["bitfinex","ETHUSD",1625111114974,0.1808124,2196.6,2196.3,5.01]
["bitfinex","ETHUSD",1625111115072,0.06628609,2196.6,2196.3,5.01]
["bitfinex","ETHUSD",1625111116277,4.28238609,2196.6,2196.3,5.01]
["bitfinex","ETHUSD",1625111118238,0.01206072,2196.4,2196.3,5.01]
["bitfinex","ETHUSD",1625111118442,0.02412011,2196.4,2196.1,9.10398]
["bitfinex","ETHUSD",1625111118537,0.08412011,2196.4,2196.1,9.10398]
["bitfinex","ETHUSD",1625111118636,0.02412011,2196.4,2196.1,9.10398]
["bitfinex","ETHUSD",1625111120275,0.06628609,2196.2,2196.1,9.10398]
["bitfinex","ETHUSD",1625111120676,0.06628609,2196.2,2196.1,17.80398]
["bitfinex","ETHUSD",1625111121969,8.609e-05,2196.2,2196.1,17.80398]
["bitfinex","ETHUSD",1625111122074,1.792,2196.8,2196.2,24.75]
["bitfinex","ETHUSD",1625111122172,0.02119806,2196.9,2196.2,24.75]
["bitfinex","ETHUSD",1625111122270,0.02119806,2196.9,2196.4,5.01]
["bitfinex","ETHUSD",1625111122370,0.02119806,2196.9,2196.4,5.027598]
["bitfinex","ETHUSD",1625111122473,0.02119806,2196.9,2196.4,5.01]
["bitfinex","ETHUSD",1625111122670,0.02119806,2196.9,2196.4,5.01643128]
["bitfinex","ETHUSD",1625111122770,0.02119806,2196.9,2196.4,5.01]
["bitfinex","ETHUSD",1625111123447,0.02119806,2196.9,2196.4,14.11244]
["bitfinex","ETHUSD",1625111125792,0.02119806,2196.9,2196.5,6.86128604]
["bitfinex","ETHUSD",1625111125996,0.02119806,2196.9,2196.7,5.01]
["bitfinex","ETHUSD",1625111127595,9.806e-05,2196.9,2196.8,7.08740121]
["bitfinex","ETHUSD",1625111127698,9.10278,2197.6,2196.8,7.3567045]
["bitfinex","ETHUSD",1625111127814,0.14,2197.7,2196.8,12.1503045]
["bitfinex","ETHUSD",1625111127951,11.38057,2198.1,2197.1,7.58609871]
["bitfinex","ETHUSD",1625111128054,31.4504,2198.2,2197.1,7.58609871]
["bitfinex","ETHUSD",1625111128152,0.00501032,2197.9,2197.1,7.58609871]
["bitfinex","ETHUSD",1625111128261,0.00501032,2197.9,2197.2,0.0081075]
["bitfinex","ETHUSD",1625111128360,0.00501032,2197.9,2197.3,5.01]
["bitfinex","ETHUSD",1625111128556,0.00501032,2197.9,2197.4,7.12471473]
["bitfinex","ETHUSD",1625111128650,0.00501032,2197.9,2197.6,5.01]
["bitfinex","ETHUSD",1625111128859,0.00501032,2197.9,2197.7,7.51539052]
["bitfinex","ETHUSD",1625111129150,0.00501032,2197.9,2197.3,13.56085]
["bitfinex","ETHUSD",1625111129256,0.00501032,2197.9,2197.3,9.23885]
["bitfinex","ETHUSD",1625111129352,6.40331329,2197.9,2197.0,12.51242]
["bitfinex","ETHUSD",1625111129453,6.46331329,2197.9,2197.0,9.24015]
["bitfinex","ETHUSD",1625111129557,6.46331329,2197.9,2197.0,0.14]
["bitfinex","ETHUSD",1625111129951,0.06501032,2197.9,2197.0,0.14]
["bitfinex","ETHUSD",1625111130050,6.4504568,2197.9,2197.0,0.14]
["bitfinex","ETHUSD",1625111130293,0.00501032,2197.9,2197.0,0.14]
["bitfinex","ETHUSD",1625111130485,6.83073032,2197.9,2197.0,0.14]
["bitfinex","ETHUSD",1625111130814,6.83073032,2197.9,2197.1,5.01]
["bitfinex","ETHUSD",1625111130987,6.83073032,2197.9,2197.0,5.01]
["bitfinex","ETHUSD",1625111131088,6.83073032,2197.9,2196.9,5.01]
["bitfinex","ETHUSD",1625111131290,13.3176762,2197.9,2196.9,5.01]
["bitfinex","ETHUSD",1625111131387,13.3176762,2197.9,2196.8,7.3528229]
["bitfinex","ETHUSD",1625111131388,6.83073032,2197.9,2197.0,5.01]
["bitfinex","ETHUSD",1625111131488,6.83073032,2197.9,2197.0,11.83535]
["bitfinex","ETHUSD",1625111131589,6.83073032,2197.9,2197.0,19.83535]
["bitfinex","ETHUSD",1625111131889,13.23047566,2197.9,2197.0,19.83535]
["bitfinex","ETHUSD",1625111133434,13.23047566,2197.9,2197.0,13.01]
["bitfinex","ETHUSD",1625111133640,13.23047566,2197.9,2196.7,16.18991891]
["bitfinex","ETHUSD",1625111133641,13.23047566,2197.9,2196.7,16.04991891]
["bitfinex","ETHUSD",1625111133735,0.08,2197.8,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111133937,6.40475566,2197.9,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111134682,0.00501032,2197.9,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111134777,6.82599,2197.7,2196.7,6.84718806]
["bitfinex","ETHUSD",1625111134880,0.00501032,2197.9,2196.9,5.01]
["bitfinex","ETHUSD",1625111134976,0.00501032,2197.9,2197.0,7.159623]
["bitfinex","ETHUSD",1625111135076,0.00501032,2197.9,2197.0,5.01]
["bitfinex","ETHUSD",1625111135178,0.00501032,2197.9,2196.9,5.01]
["bitfinex","ETHUSD",1625111135276,0.00501032,2197.9,2196.8,0.14]
["bitfinex","ETHUSD",1625111135679,6.41538055,2197.9,2196.8,0.14]
["bitfinex","ETHUSD",1625111135778,10.43988055,2197.9,2196.8,0.14]
["bitfinex","ETHUSD",1625111135982,10.43988055,2197.9,2196.8,5.15]
["bitfinex","ETHUSD",1625111136078,17.26500055,2197.9,2196.8,11.97559]
["bitfinex","ETHUSD",1625111136380,10.85463032,2197.9,2196.8,11.97559]
["bitfinex","ETHUSD",1625111136703,17.33300293,2197.9,2196.8,11.97559]
["bitfinex","ETHUSD",1625111137730,17.33300293,2197.9,2196.8,6.96559]
["bitfinex","ETHUSD",1625111137831,17.33300293,2197.9,2196.8,0.14]
["bitfinex","ETHUSD",1625111137934,0.18,2197.8,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111138034,5.01,2197.7,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111138132,6.51330473,2197.6,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111138239,6.43197791,2197.6,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111138336,0.14,2197.7,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111139275,3.3037,2197.2,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111139373,3.3037,2197.2,2196.8,0.06]
["bitfinex","ETHUSD",1625111139575,3.3037,2197.2,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111139675,3.2537,2197.2,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111139874,3.2537,2197.2,2196.7,5.03119806]
["bitfinex","ETHUSD",1625111139976,3.2537,2197.2,2196.7,0.02119806]
["bitfinex","ETHUSD",1625111140173,3.2537,2197.2,2196.7,5.03119806]
["bitfinex","ETHUSD",1625111140277,3.2537,2197.2,2196.7,6.84764806]
["bitfinex","ETHUSD",1625111140474,3.2537,2197.2,2196.7,6.79764806]
["bitfinex","ETHUSD",1625111140675,1.1777,2197.4,2196.9,5.01]
["bitfinex","ETHUSD",1625111140775,6.84713385,2197.7,2196.9,5.01]
["bitfinex","ETHUSD",1625111140874,6.84713385,2197.7,2196.8,5.01]
["bitfinex","ETHUSD",1625111140974,1.3189,2197.6,2196.8,5.01]
["bitfinex","ETHUSD",1625111141076,0.02119806,2197.1,2196.8,5.01]
["bitfinex","ETHUSD",1625111141425,0.02119806,2197.1,2196.9,5.01]
["bitfinex","ETHUSD",1625111141625,0.02119806,2197.1,2196.6,9.10147]
["bitfinex","ETHUSD",1625111142125,3.56899806,2197.1,2196.6,9.10147]
["bitfinex","ETHUSD",1625111142527,3.56899806,2197.1,2196.7,0.14]
["bitfinex","ETHUSD",1625111142728,3.56899806,2197.1,2196.8,6.82604]
["bitfinex","ETHUSD",1625111142929,3.56899806,2197.1,2197.0,5.01]
["bitfinex","ETHUSD",1625111143032,3.56899806,2197.1,2196.8,6.96604]
["bitfinex","ETHUSD",1625111143131,3.56899806,2197.1,2196.6,9.10147]
["bitfinex","ETHUSD",1625111144378,3.56899806,2197.1,2196.5,5.15]
["bitfinex","ETHUSD",1625111144475,3.56899806,2197.1,2196.7,5.01]
["bitfinex","ETHUSD",1625111144878,3.56899806,2197.1,2196.6,5.01]
["bitfinex","ETHUSD",1625111145479,3.56899806,2197.1,2196.7,5.01]
["bitfinex","ETHUSD",1625111145928,4.476107,2197.1,2196.7,5.01]
["bitfinex","ETHUSD",1625111146028,3.56899806,2197.1,2196.5,6.82691]
["bitfinex","ETHUSD",1625111146128,3.56899806,2197.1,2196.4,5.01]
["bitfinex","ETHUSD",1625111146530,9.98642956,2197.1,2196.4,5.01]
["bitfinex","ETHUSD",1625111146631,9.98642956,2197.1,2196.2,6.82735]
["bitfinex","ETHUSD",1625111146732,9.98642956,2197.1,2196.1,10.3316]
["bitfinex","ETHUSD",1625111146733,0.1,2197.0,2196.1,10.3316]
["bitfinex","ETHUSD",1625111146832,0.24,2197.0,2196.1,10.3316]
["bitfinex","ETHUSD",1625111146929,0.24,2197.0,2196.0,10.8338]
["bitfinex","ETHUSD",1625111147029,0.24,2197.0,2196.0,17.64498554]
["bitfinex","ETHUSD",1625111147135,0.14,2197.0,2196.0,17.64498554]
["bitfinex","ETHUSD",1625111147535,0.14,2197.0,2195.8,0.26771251]
["bitfinex","ETHUSD",1625111147642,6.82946,2196.5,2195.8,0.26771251]
["bitfinex","ETHUSD",1625111147742,7.05220782,2196.4,2195.8,0.26771251]
["bitfinex","ETHUSD",1625111147840,7.19220782,2196.4,2195.7,0.26772]
["bitfinex","ETHUSD",1625111148185,0.16,2196.3,2195.3,10.3426]
["bitfinex","ETHUSD",1625111148288,0.18313947,2196.3,2195.3,10.3426]
["bitfinex","ETHUSD",1625111148382,0.14,2196.2,2195.3,10.3426]
["bitfinex","ETHUSD",1625111148984,6.83165,2195.8,2195.3,10.3426]
["bitfinex","ETHUSD",1625111149081,6.42819437,2195.7,2195.3,10.3426]
["bitfinex","ETHUSD",1625111149184,0.12,2195.7,2195.3,10.3426]
["bitfinex","ETHUSD",1625111149282,0.12,2195.7,2195.2,6.85]
["bitfinex","ETHUSD",1625111149384,6.52277431,2195.7,2195.2,6.85]
["bitfinex","ETHUSD",1625111149483,6.51524403,2195.7,2195.2,6.85]
["bitfinex","ETHUSD",1625111149684,5.6148,2195.8,2195.2,6.85]
["bitfinex","ETHUSD",1625111149981,12.02944637,2195.8,2195.2,6.85]
["bitfinex","ETHUSD",1625111150185,6.67201936,2195.5,2194.8,0.26779282]
["bitfinex","ETHUSD",1625111150462,6.77997564,2195.2,2194.7,0.26780682]
["bitfinex","ETHUSD",1625111150654,6.77997564,2195.2,2194.3,0.80342046]
["bitfinex","ETHUSD",1625111150655,6.77997564,2195.2,2194.4,0.26794257]
["bitfinex","ETHUSD",1625111150747,0.24,2195.1,2194.4,0.26794257]
["bitfinex","ETHUSD",1625111150959,0.24,2195.1,2194.2,0.26796993]
["bitfinex","ETHUSD",1625111151249,5.01,2195.0,2194.1,0.26797372]
["bitfinex","ETHUSD",1625111151583,7.25191704,2194.9,2194.1,0.26797372]
["bitfinex","ETHUSD",1625111151691,12.57264172,2194.9,2194.1,0.26797372]
["bitfinex","ETHUSD",1625111151786,12.57264172,2194.9,2193.3,20.5852]
["bitfinex","ETHUSD",1625111151787,21.98826219,2194.6,2193.2,2.14378973]
["bitfinex","ETHUSD",1625111151887,21.98826219,2194.6,2193.1,6.85]
["bitfinex","ETHUSD",1625111151888,0.30590398,2194.4,2193.1,6.85]
["bitfinex","ETHUSD",1625111151988,0.30590398,2194.4,2192.8,1.33745751]
["bitfinex","ETHUSD",1625111151989,0.13308406,2194.3,2192.8,1.33745751]
["bitfinex","ETHUSD",1625111152085,0.1434567,2194.3,2192.8,1.33745751]
["bitfinex","ETHUSD",1625111152184,0.29922115,2193.8,2192.8,1.33745751]
["bitfinex","ETHUSD",1625111152286,4.12005985,2193.7,2192.8,1.33745751]
["bitfinex","ETHUSD",1625111152386,4.12005985,2193.7,2192.8,6.83719]
["bitfinex","ETHUSD",1625111152586,4.0445,2193.7,2192.8,6.83719]
["bitfinex","ETHUSD",1625111152709,2.36079712,2193.8,2192.8,6.83719]
["bitfinex","ETHUSD",1625111152797,2.22079712,2193.8,2192.8,6.83719]
["bitfinex","ETHUSD",1625111152896,6.20269096,2193.7,2192.8,6.83719]
["bitfinex","ETHUSD",1625111153205,6.20269096,2193.7,2192.4,9.11679]
["bitfinex","ETHUSD",1625111153206,6.20269096,2193.7,2192.3,1.15181615]
["bitfinex","ETHUSD",1625111153299,0.17255925,2193.6,2192.3,1.15181615]
["bitfinex","ETHUSD",1625111153402,4.82805925,2193.6,2192.3,1.15181615]
["bitfinex","ETHUSD",1625111153501,0.02313168,2193.4,2192.3,1.15181615]
["bitfinex","ETHUSD",1625111153703,0.02313168,2193.4,2192.3,8.00181615]
["bitfinex","ETHUSD",1625111153799,0.14,2193.5,2192.3,8.00181615]
["bitfinex","ETHUSD",1625111153900,0.06206124,2194.0,2192.3,8.00181615]
["bitfinex","ETHUSD",1625111154004,0.14,2193.8,2192.4,0.14]
["bitfinex","ETHUSD",1625111154197,0.14,2193.8,2192.3,8.00181615]
["bitfinex","ETHUSD",1625111154601,0.14,2193.8,2192.4,6.83811]
["bitfinex","ETHUSD",1625111154700,0.14605687,2193.8,2192.4,7.7448747]
["bitfinex","ETHUSD",1625111154964,5.01,2193.7,2192.3,8.00181615]
["bitfinex","ETHUSD",1625111155064,7.38633305,2193.6,2192.3,8.00181615]
["bitfinex","ETHUSD",1625111155160,7.5395246,2193.6,2192.3,7.75181615]
["bitfinex","ETHUSD",1625111155261,8.57985491,2193.6,2192.3,7.75181615]
["bitfinex","ETHUSD",1625111155362,8.57985491,2193.6,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111155460,0.1,2193.5,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111155561,0.12062358,2193.5,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111155663,0.14,2193.4,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111155964,6.84029,2193.1,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111156064,13.11484958,2193.1,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111156265,13.11484958,2193.1,2192.3,0.85181615]
["bitfinex","ETHUSD",1625111156367,16.42764958,2193.1,2192.3,0.85181615]
["bitfinex","ETHUSD",1625111156465,0.2,2193.0,2192.3,0.85181615]
["bitfinex","ETHUSD",1625111156768,0.14,2193.0,2192.3,0.85181615]
["bitfinex","ETHUSD",1625111156869,0.14,2193.0,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111157169,6.98076,2193.0,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111157272,6.34594809,2192.9,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111157470,6.48594809,2192.9,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111158070,6.34594809,2192.9,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111158174,1.1849,2193.0,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111158374,3.3128,2193.1,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111158575,6.31375323,2193.0,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111158972,3.31375323,2193.0,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111159628,6.84135,2192.9,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111160629,14.84135,2192.9,2192.3,7.70181615]
["bitfinex","ETHUSD",1625111161029,14.84135,2192.9,2192.3,7.65181615]
["bitfinex","ETHUSD",1625111161131,17.89665,2192.9,2192.3,7.65181615]
["bitfinex","ETHUSD",1625111161776,17.89665,2192.9,2192.3,0.80181615]
["bitfinex","ETHUSD",1625111163428,14.46587425,2192.8,2192.1,4.3975324]
["bitfinex","ETHUSD",1625111163534,6.84193,2192.7,2192.1,4.3975324]
["bitfinex","ETHUSD",1625111163630,16.08997425,2192.8,2192.1,4.3975324]
["bitfinex","ETHUSD",1625111163780,15.15,2192.7,2191.6,6.85]
["bitfinex","ETHUSD",1625111163993,0.06010223,2192.5,2191.6,3.313969]
["bitfinex","ETHUSD",1625111164188,0.14,2192.4,2191.6,3.313969]
["bitfinex","ETHUSD",1625111164288,4.8328,2192.4,2191.6,3.313969]
["bitfinex","ETHUSD",1625111164689,2.13149234,2192.4,2191.6,3.313969]
["bitfinex","ETHUSD",1625111164793,2.13149234,2192.4,2191.0,7.02161361]
["bitfinex","ETHUSD",1625111164891,6.67856026,2192.3,2191.0,7.02161361]
["bitfinex","ETHUSD",1625111164995,7.34121703,2192.3,2190.8,10.625]
["bitfinex","ETHUSD",1625111165097,9.12659,2192.1,2190.5,0.14946873]
["bitfinex","ETHUSD",1625111165193,4.98800095,2191.8,2190.5,0.14946873]
["bitfinex","ETHUSD",1625111165296,0.08943868,2191.7,2190.5,0.00946873]
["bitfinex","ETHUSD",1625111165394,7.3421598,2191.7,2190.2,17.68766989]
["bitfinex","ETHUSD",1625111165491,7.4821598,2191.7,2190.2,7.21620116]
["bitfinex","ETHUSD",1625111165694,7.4821598,2191.7,2190.2,0.14]
["bitfinex","ETHUSD",1625111165996,9.93164157,2191.5,2190.0,3.67963067]
["bitfinex","ETHUSD",1625111166094,0.19718064,2191.4,2190.0,2.20356058]
["bitfinex","ETHUSD",1625111166259,0.07663987,2190.9,2189.2,4.11958067]
["bitfinex","ETHUSD",1625111166351,0.31029063,2190.5,2189.2,4.11958067]
["bitfinex","ETHUSD",1625111166445,0.31029063,2190.5,2189.2,1.66137367]
["bitfinex","ETHUSD",1625111166446,0.32480606,2190.5,2189.2,1.66137367]
["bitfinex","ETHUSD",1625111166664,4.97867033,2190.1,2188.9,1.0092]
["bitfinex","ETHUSD",1625111166825,3.29,2189.9,2187.9,0.47653417]
["bitfinex","ETHUSD",1625111166923,9.72868196,2189.8,2187.6,49.96375914]
["bitfinex","ETHUSD",1625111167029,0.44348443,2189.7,2187.6,49.96375914]
["bitfinex","ETHUSD",1625111167113,0.44348443,2189.7,2187.6,49.86375914]
["bitfinex","ETHUSD",1625111167114,0.4180027,2189.6,2187.6,49.86375914]
["bitfinex","ETHUSD",1625111167208,0.4180027,2189.6,2187.6,49.76375914]
["bitfinex","ETHUSD",1625111167209,13.22346276,2189.6,2187.6,49.76375914]
["bitfinex","ETHUSD",1625111167305,0.14,2189.5,2187.4,2.32504955]
["bitfinex","ETHUSD",1625111167411,0.3087651,2189.0,2187.4,2.18504955]
["bitfinex","ETHUSD",1625111167508,0.44348443,2188.9,2187.2,0.006]
["bitfinex","ETHUSD",1625111167608,0.32123457,2188.8,2187.1,7.09364083]
["bitfinex","ETHUSD",1625111167705,0.34185951,2188.8,2187.0,2.53631887]
["bitfinex","ETHUSD",1625111167807,0.34185951,2188.8,2187.0,1.62989054]
["bitfinex","ETHUSD",1625111167808,0.14,2188.7,2187.0,1.62989054]
["bitfinex","ETHUSD",1625111167952,0.33232311,2188.6,2187.0,1.57989054]
["bitfinex","ETHUSD",1625111168053,0.33232311,2188.6,2186.7,1.98]
["bitfinex","ETHUSD",1625111168054,0.35181791,2188.6,2186.7,1.98]
["bitfinex","ETHUSD",1625111168152,8.15450134,2188.5,2186.2,0.14]
["bitfinex","ETHUSD",1625111168257,8.15450134,2188.5,2186.0,13.87844543]
["bitfinex","ETHUSD",1625111168258,16.31274184,2188.5,2186.9,7.21147161]
["bitfinex","ETHUSD",1625111168367,0.32758315,2188.4,2186.9,7.21147161]
["bitfinex","ETHUSD",1625111168525,0.31130839,2188.2,2186.9,7.35147161]
["bitfinex","ETHUSD",1625111168632,1.74980839,2188.2,2186.9,7.35147161]
["bitfinex","ETHUSD",1625111168727,0.14185741,2188.1,2186.9,9.89315783]
["bitfinex","ETHUSD",1625111168832,0.14185741,2188.1,2187.0,1.85110918]
["bitfinex","ETHUSD",1625111168920,0.14185741,2188.1,2187.0,2.03110918]
["bitfinex","ETHUSD",1625111169006,1.4385,2188.2,2187.1,8.72889518]
["bitfinex","ETHUSD",1625111169120,1.4385,2188.2,2187.1,1.05271128]
["bitfinex","ETHUSD",1625111169202,1.4385,2188.2,2187.1,3.10455656]
["bitfinex","ETHUSD",1625111169203,6.22079096,2188.1,2187.1,3.10455656]
["bitfinex","ETHUSD",1625111169303,6.04276166,2188.1,2187.1,3.10455656]
["bitfinex","ETHUSD",1625111169406,6.05372038,2188.0,2187.1,3.10455656]
["bitfinex","ETHUSD",1625111169503,1.3885,2188.2,2187.2,0.06]
["bitfinex","ETHUSD",1625111169609,1.3885,2188.2,2187.1,0.91271128]
["bitfinex","ETHUSD",1625111169701,1.3885,2188.2,2187.3,0.14]
["bitfinex","ETHUSD",1625111169803,0.05394444,2188.6,2187.2,7.26405171]
["bitfinex","ETHUSD",1625111169906,0.0108086,2188.7,2187.2,7.26405171]
["bitfinex","ETHUSD",1625111170010,0.0108086,2188.7,2187.4,20.0]
["bitfinex","ETHUSD",1625111170108,0.07129081,2189.3,2187.6,8.82583411]
["bitfinex","ETHUSD",1625111170206,0.07129081,2189.3,2187.6,8.75102679]
["bitfinex","ETHUSD",1625111170309,0.07129081,2189.3,2187.8,3.29]
["bitfinex","ETHUSD",1625111170504,0.07129081,2189.3,2187.9,7.32624703]
["bitfinex","ETHUSD",1625111170600,0.07129081,2189.3,2187.9,0.14]
["bitfinex","ETHUSD",1625111170742,6.70336696,2189.7,2188.0,5.01]
["bitfinex","ETHUSD",1625111170841,6.70336696,2189.7,2188.1,7.45249333]
["bitfinex","ETHUSD",1625111170943,6.70336696,2189.7,2188.1,7.62858334]
["bitfinex","ETHUSD",1625111171047,0.00825996,2189.7,2188.3,5.01]
["bitfinex","ETHUSD",1625111171151,6.24111691,2189.6,2188.3,5.01]
["bitfinex","ETHUSD",1625111171250,0.00621868,2190.1,2188.4,0.2]
["bitfinex","ETHUSD",1625111171346,0.00621868,2190.1,2188.4,5.21]
["bitfinex","ETHUSD",1625111171448,0.00862746,2190.4,2188.5,5.01]
["bitfinex","ETHUSD",1625111171547,23.35,2190.4,2188.1,4.4991]
["bitfinex","ETHUSD",1625111171651,1.39,2189.3,2188.3,0.14]
["bitfinex","ETHUSD",1625111171750,0.30068666,2189.1,2187.2,0.04587144]
["bitfinex","ETHUSD",1625111171852,3.29,2188.7,2187.1,0.91271128]
["bitfinex","ETHUSD",1625111171949,20.0,2188.6,2186.8,0.02614168]
["bitfinex","ETHUSD",1625111172048,3.29,2187.4,2186.8,0.02614168]
["bitfinex","ETHUSD",1625111172150,5.0162,2187.4,2186.8,0.02614168]
["bitfinex","ETHUSD",1625111172249,0.14,2187.3,2186.8,0.02614168]
["bitfinex","ETHUSD",1625111172349,10.62421901,2187.4,2186.8,0.02614168]
["bitfinex","ETHUSD",1625111172556,4.6562,2187.4,2186.8,0.02614168]
["bitfinex","ETHUSD",1625111172756,10.67766961,2187.4,2186.8,0.02614168]
["bitfinex","ETHUSD",1625111172850,4.6562,2187.4,2186.8,0.02614168]
["bitfinex","ETHUSD",1625111173196,4.6562,2187.4,2186.9,0.14]
["bitfinex","ETHUSD",1625111173446,4.6562,2187.4,2186.9,2.33026851]
["bitfinex","ETHUSD",1625111173595,4.6562,2187.4,2186.9,2.28026851]
["bitfinex","ETHUSD",1625111173902,4.6562,2187.4,2186.8,0.02614168]
["bitfinex","ETHUSD",1625111174100,4.6562,2187.4,2186.5,0.11614168]
["bitfinex","ETHUSD",1625111174293,0.29981337,2187.3,2186.2,0.14]
["bitfinex","ETHUSD",1625111174446,4.66747031,2187.4,2186.2,0.14]
["bitfinex","ETHUSD",1625111174643,0.30010667,2187.3,2186.2,0.14]
["bitfinex","ETHUSD",1625111175202,0.30010667,2187.3,2185.5,11.10441391]
["bitfinex","ETHUSD",1625111175303,0.30010667,2187.3,2185.4,1.59392541]
["bitfinex","ETHUSD",1625111175304,0.04076917,2187.2,2185.4,0.01189673]
["bitfinex","ETHUSD",1625111175400,0.04076917,2187.2,2185.9,0.14]
["bitfinex","ETHUSD",1625111175500,0.04076917,2187.2,2185.4,0.01189673]
["bitfinex","ETHUSD",1625111175606,0.04076917,2187.2,2185.2,2.32610184]
["bitfinex","ETHUSD",1625111175607,0.30377453,2186.8,2185.5,0.14]
["bitfinex","ETHUSD",1625111175704,7.68244346,2186.7,2185.0,14.38341576]
["bitfinex","ETHUSD",1625111175805,5.15888838,2186.6,2185.0,14.52341576]
["bitfinex","ETHUSD",1625111175902,7.04683181,2186.4,2185.0,10.9474]
["bitfinex","ETHUSD",1625111176008,7.04683181,2186.4,2185.0,10.8074]
["bitfinex","ETHUSD",1625111176102,7.04683181,2186.4,2185.0,10.77784906]
["bitfinex","ETHUSD",1625111176203,0.0423771,2186.3,2185.0,17.38353678]
["bitfinex","ETHUSD",1625111176302,0.0423771,2186.3,2185.0,17.38346346]
["bitfinex","ETHUSD",1625111176400,5.97221898,2186.2,2185.0,10.72784906]
["bitfinex","ETHUSD",1625111176501,0.29263085,2186.0,2184.7,7.15203152]
["bitfinex","ETHUSD",1625111176607,6.42052138,2185.9,2184.7,7.15203152]
["bitfinex","ETHUSD",1625111176704,6.42052138,2185.9,2184.8,0.14]
["bitfinex","ETHUSD",1625111176803,6.42052138,2185.9,2184.7,7.29203152]
["bitfinex","ETHUSD",1625111177258,6.42761294,2185.9,2184.7,7.29203152]
["bitfinex","ETHUSD",1625111177443,5.01,2185.7,2184.7,7.29203152]
["bitfinex","ETHUSD",1625111177502,6.70831857,2185.6,2184.3,0.14]
["bitfinex","ETHUSD",1625111177596,6.70831857,2185.6,2184.0,6.85]
["bitfinex","ETHUSD",1625111177597,0.09626926,2185.5,2184.0,6.85]
["bitfinex","ETHUSD",1625111177698,0.09626926,2185.5,2184.3,0.14]
["bitfinex","ETHUSD",1625111178003,0.01241499,2185.6,2184.3,0.14]
["bitfinex","ETHUSD",1625111178102,17.99410684,2185.6,2184.3,0.04]
["bitfinex","ETHUSD",1625111178199,6.14410684,2185.6,2184.3,0.04]
["bitfinex","ETHUSD",1625111178302,6.12729903,2185.6,2183.8,3.29]
["bitfinex","ETHUSD",1625111178405,0.07226547,2185.5,2183.9,0.14]
["bitfinex","ETHUSD",1625111178502,0.08177541,2185.5,2183.9,0.14]
["bitfinex","ETHUSD",1625111178604,5.01,2185.4,2183.9,0.14]
["bitfinex","ETHUSD",1625111178706,0.29944632,2185.0,2183.9,0.14]
["bitfinex","ETHUSD",1625111178856,0.29944632,2185.0,2183.9,0.09]
["bitfinex","ETHUSD",1625111178857,4.99898952,2184.9,2183.9,0.09]
["bitfinex","ETHUSD",1625111178955,7.09405603,2184.8,2183.7,0.02428297]
["bitfinex","ETHUSD",1625111179048,0.08397671,2184.7,2183.7,0.02428297]
["bitfinex","ETHUSD",1625111179252,0.09018714,2184.7,2183.5,0.11588206]
["bitfinex","ETHUSD",1625111179460,4.87081555,2184.4,2182.4,5.46644358]
["bitfinex","ETHUSD",1625111179556,4.87081555,2184.4,2182.4,1.88740113]
["bitfinex","ETHUSD",1625111179557,8.94576881,2184.3,2182.4,1.88740113]
["bitfinex","ETHUSD",1625111179703,8.94576881,2184.3,2182.9,0.14]
["bitfinex","ETHUSD",1625111179895,0.11811378,2184.3,2182.8,2.20459323]
["bitfinex","ETHUSD",1625111179997,4.57318241,2184.4,2184.3,2.59206594]
["bitfinex","ETHUSD",1625111180100,1.4926,2185.2,2184.4,24.75]
["bitfinex","ETHUSD",1625111180202,10.93737947,2186.0,2184.4,24.75]
["bitfinex","ETHUSD",1625111180203,0.14,2185.5,2184.5,6.8173475]
["bitfinex","ETHUSD",1625111180306,41.698,2186.7,2185.1,3.29]
["bitfinex","ETHUSD",1625111180307,20.6464,2186.7,2185.1,3.29]
["bitfinex","ETHUSD",1625111180417,1.722,2186.3,2184.5,9.27371123]
["bitfinex","ETHUSD",1625111180498,1.722,2186.3,2186.0,3.29]
["bitfinex","ETHUSD",1625111180599,1.74074209,2184.6,2184.5,2.76437761]
["bitfinex","ETHUSD",1625111180694,3.49882725,2186.9,2184.6,0.14]
["bitfinex","ETHUSD",1625111180798,0.30722725,2186.9,2184.6,5.37969126]
["bitfinex","ETHUSD",1625111180901,0.30722725,2186.9,2184.7,14.04094776]
["bitfinex","ETHUSD",1625111181000,0.30722725,2186.9,2185.1,9.52745879]
["bitfinex","ETHUSD",1625111181098,0.30722725,2186.9,2185.2,7.51021866]
["bitfinex","ETHUSD",1625111181199,10.199,2187.3,2185.2,7.51021866]
["bitfinex","ETHUSD",1625111181300,57.50670252,2187.4,2185.2,7.51021866]
["bitfinex","ETHUSD",1625111181301,57.50670252,2187.4,2185.4,5.01]
["bitfinex","ETHUSD",1625111181401,57.50670252,2187.4,2185.5,9.30254294]
["bitfinex","ETHUSD",1625111181498,5.68386473,2187.3,2185.5,13.98924294]
["bitfinex","ETHUSD",1625111181719,5.68386473,2187.3,2185.5,11.54862627]
["bitfinex","ETHUSD",1625111181814,5.68386473,2187.3,2185.5,5.04314106]
["bitfinex","ETHUSD",1625111182046,5.68386473,2187.3,2185.7,0.02731237]
["bitfinex","ETHUSD",1625111182152,5.68386473,2187.3,2185.6,6.98996413]
["bitfinex","ETHUSD",1625111182245,5.43386473,2187.3,2185.7,6.85926]
["bitfinex","ETHUSD",1625111182350,5.43386473,2187.3,2185.8,0.14347849]
["bitfinex","ETHUSD",1625111182443,5.43386473,2187.3,2185.8,0.12161179]
["bitfinex","ETHUSD",1625111182543,5.43386473,2187.3,2185.9,0.14]
["bitfinex","ETHUSD",1625111182646,5.43386473,2187.3,2185.9,0.16040613]
["bitfinex","ETHUSD",1625111183145,5.43386473,2187.3,2186.0,3.29]
["bitfinex","ETHUSD",1625111183243,7.72156473,2187.3,2186.0,3.29]
["bitfinex","ETHUSD",1625111183345,7.72156473,2187.3,2185.9,0.02040613]
["bitfinex","ETHUSD",1625111183444,5.43386473,2187.3,2186.0,0.14]
["bitfinex","ETHUSD",1625111183544,0.29654516,2186.9,2186.0,0.01553166]
["bitfinex","ETHUSD",1625111183643,4.33634516,2186.9,2185.9,0.14]
["bitfinex","ETHUSD",1625111183744,6.45245825,2186.8,2185.5,9.16065918]
["bitfinex","ETHUSD",1625111183847,6.45245825,2186.8,2185.3,3.29]
["bitfinex","ETHUSD",1625111183944,6.45245825,2186.8,2185.6,0.14]
["bitfinex","ETHUSD",1625111184501,1.98294516,2186.9,2185.6,0.14]
["bitfinex","ETHUSD",1625111184604,0.29654516,2186.9,2185.6,0.14]
["bitfinex","ETHUSD",1625111185098,0.71768093,2186.9,2185.6,0.14]
["bitfinex","ETHUSD",1625111185200,6.48539181,2186.8,2185.6,0.14]
["bitfinex","ETHUSD",1625111185301,6.32564485,2186.8,2185.6,0.14]
["bitfinex","ETHUSD",1625111185400,9.98804485,2186.8,2185.6,0.14]
["bitfinex","ETHUSD",1625111185503,9.55343159,2186.8,2185.6,0.14]
["bitfinex","ETHUSD",1625111185600,8.6,2186.7,2185.7,0.14]
["bitfinex","ETHUSD",1625111185705,6.22748681,2186.6,2185.7,0.14]
["bitfinex","ETHUSD",1625111186002,3.6624,2186.8,2185.7,0.14]
["bitfinex","ETHUSD",1625111186003,9.63048585,2186.8,2185.7,0.14]
["bitfinex","ETHUSD",1625111186446,3.6624,2186.8,2185.7,0.14]
["bitfinex","ETHUSD",1625111186542,9.56812367,2186.8,2185.7,0.14]
["bitfinex","ETHUSD",1625111186642,3.6624,2186.8,2185.7,0.14]
["bitfinex","ETHUSD",1625111186843,5.93481579,2186.7,2185.7,0.14]
["bitfinex","ETHUSD",1625111187244,3.6624,2186.8,2185.7,0.14]
["bitfinex","ETHUSD",1625111187447,0.29654516,2186.9,2185.7,0.14]
["bitfinex","ETHUSD",1625111188052,0.29298197,2187.5,2185.7,9.17610322]
["bitfinex","ETHUSD",1625111188152,5.95428157,2187.9,2185.7,9.17610322]
["bitfinex","ETHUSD",1625111188256,22.63859475,2188.0,2185.7,9.17610322]
["bitfinex","ETHUSD",1625111188257,26.7611452,2188.0,2186.1,0.16355901]
["bitfinex","ETHUSD",1625111188354,26.7611452,2188.0,2186.4,6.45466011]
["bitfinex","ETHUSD",1625111188453,6.1256452,2188.0,2186.4,6.4968232]
["bitfinex","ETHUSD",1625111188557,6.1256452,2188.0,2186.5,0.12687386]
["bitfinex","ETHUSD",1625111188716,0.28109475,2188.0,2186.5,0.12687386]
["bitfinex","ETHUSD",1625111188809,1.65241785,2188.1,2186.6,5.15]
["bitfinex","ETHUSD",1625111188918,1.938,2188.6,2186.7,8.67319228]
["bitfinex","ETHUSD",1625111189012,5.93653299,2188.6,2186.7,8.84281589]
["bitfinex","ETHUSD",1625111189105,5.93653299,2188.6,2187.2,3.29]
["bitfinex","ETHUSD",1625111189213,0.30936956,2188.7,2187.2,7.7048]
["bitfinex","ETHUSD",1625111189310,0.30936956,2188.7,2187.3,0.14]
["bitfinex","ETHUSD",1625111189704,0.30936956,2188.7,2187.3,6.77193995]
["bitfinex","ETHUSD",1625111189806,0.30936956,2188.7,2187.3,0.14]
["bitfinex","ETHUSD",1625111189904,1.7298,2189.2,2187.3,0.26660245]
["bitfinex","ETHUSD",1625111189905,7.17286965,2189.1,2187.3,0.26660245]
["bitfinex","ETHUSD",1625111190103,9.41566965,2189.1,2187.3,7.03908174]
["bitfinex","ETHUSD",1625111190201,11.05436965,2189.1,2187.4,0.15748067]
["bitfinex","ETHUSD",1625111190405,11.05436965,2189.1,2187.5,0.14]
["bitfinex","ETHUSD",1625111190555,7.4718756,2188.9,2187.5,0.14]
["bitfinex","ETHUSD",1625111190996,7.4718756,2188.9,2187.5,6.7101227]
["bitfinex","ETHUSD",1625111191095,7.4718756,2188.9,2187.5,0.09]
["bitfinex","ETHUSD",1625111191194,6.32393093,2189.2,2187.5,0.09]
["bitfinex","ETHUSD",1625111191300,6.27872515,2189.2,2187.5,0.09]
["bitfinex","ETHUSD",1625111191395,6.27872515,2189.2,2187.6,0.08]
["bitfinex","ETHUSD",1625111191498,2.2915,2189.0,2187.7,5.01]
["bitfinex","ETHUSD",1625111191597,2.2915,2189.0,2187.7,5.15]
["bitfinex","ETHUSD",1625111191696,8.07386626,2189.0,2187.7,5.15]
["bitfinex","ETHUSD",1625111191799,8.07386626,2189.0,2187.7,0.14]
["bitfinex","ETHUSD",1625111192100,2.2915,2189.0,2187.7,0.14]
["bitfinex","ETHUSD",1625111192195,5.7235976,2188.9,2187.7,5.15]
["bitfinex","ETHUSD",1625111192398,5.7235976,2188.9,2188.0,6.85459]
["bitfinex","ETHUSD",1625111192494,2.2915,2189.0,2188.0,6.85459]
["bitfinex","ETHUSD",1625111192594,2.2915,2189.0,2188.1,0.14]
["bitfinex","ETHUSD",1625111192995,8.09716849,2189.0,2188.1,0.14]
["bitfinex","ETHUSD",1625111194345,6.2,2188.9,2188.0,6.85459]
["bitfinex","ETHUSD",1625111194449,5.78254994,2188.8,2188.1,0.14]
["bitfinex","ETHUSD",1625111194548,8.1665056,2189.0,2188.1,0.14]
["bitfinex","ETHUSD",1625111194748,2.2915,2189.0,2188.1,0.14]
["bitfinex","ETHUSD",1625111195147,2.2915,2189.0,2188.0,2.60856839]
["bitfinex","ETHUSD",1625111195256,2.2915,2189.0,2188.0,4.21206839]
["bitfinex","ETHUSD",1625111195347,2.2915,2189.0,2188.3,6.85415]
["bitfinex","ETHUSD",1625111195592,2.2915,2189.0,2188.4,0.14]
["bitfinex","ETHUSD",1625111196818,2.2915,2189.0,2188.7,6.85277]
["bitfinex","ETHUSD",1625111197022,2.2915,2189.0,2188.8,0.14]
["bitfinex","ETHUSD",1625111197113,1.7915,2189.0,2188.8,0.14]
["bitfinex","ETHUSD",1625111199815,1.7415,2189.0,2188.8,0.14]
["bitfinex","ETHUSD",1625111200647,1.7415,2189.0,2188.8,0.09]
["bitfinex","ETHUSD",1625111202057,5.93345524,2188.9,2188.4,0.14]
["bitfinex","ETHUSD",1625111202206,6.7005,2189.0,2188.4,0.14]
["bitfinex","ETHUSD",1625111202403,12.411377,2189.0,2188.4,0.14]
["bitfinex","ETHUSD",1625111202605,27.411377,2189.0,2188.4,0.14]
["bitfinex","ETHUSD",1625111202712,27.411377,2189.0,2187.7,0.14]
["bitfinex","ETHUSD",1625111202713,0.00921973,2188.9,2187.7,0.14]
["bitfinex","ETHUSD",1625111202806,2.20681973,2188.9,2187.7,0.14]
["bitfinex","ETHUSD",1625111202905,17.20681973,2188.9,2187.8,6.85477]
["bitfinex","ETHUSD",1625111203014,5.8386945,2188.8,2188.5,0.00710163]
["bitfinex","ETHUSD",1625111203157,1.6256,2188.9,2188.5,0.00710163]
["bitfinex","ETHUSD",1625111203259,2.1336,2188.8,2188.5,0.00710163]
["bitfinex","ETHUSD",1625111203358,2.1336,2188.8,2188.4,0.00710163]
["bitfinex","ETHUSD",1625111203455,7.7443313,2188.8,2188.4,0.00710163]
["bitfinex","ETHUSD",1625111203557,15.0,2188.7,2188.4,0.00710163]
["bitfinex","ETHUSD",1625111203654,5.71811824,2188.6,2188.4,0.00710163]
["bitfinex","ETHUSD",1625111203756,20.71811824,2188.6,2188.4,0.00710163]
["bitfinex","ETHUSD",1625111203858,5.70116329,2188.5,2188.4,0.00710163]
["bitfinex","ETHUSD",1625111203959,15.0,2188.6,2188.4,0.00710163]
["bitfinex","ETHUSD",1625111204057,5.64954349,2188.5,2188.4,0.00710163]
["bitfinex","ETHUSD",1625111204154,9.56054349,2188.5,2188.4,0.00710163]
["bitfinex","ETHUSD",1625111204489,3.911,2188.5,2187.7,0.14]
["bitfinex","ETHUSD",1625111204588,5.72574488,2188.4,2187.7,0.14]
["bitfinex","ETHUSD",1625111204688,3.911,2188.5,2187.7,0.14]
["bitfinex","ETHUSD",1625111205388,6.79666708,2188.6,2187.7,0.14]
["bitfinex","ETHUSD",1625111205488,23.01557879,2188.8,2187.7,0.14]
["bitfinex","ETHUSD",1625111205690,5.63335148,2188.7,2187.7,0.14]
["bitfinex","ETHUSD",1625111206292,17.2923,2188.8,2187.7,0.14]
["bitfinex","ETHUSD",1625111206391,17.2923,2188.8,2187.7,6.99508]
["bitfinex","ETHUSD",1625111206697,7.98598188,2188.8,2187.7,6.94508]
["bitfinex","ETHUSD",1625111206795,2.2923,2188.8,2187.7,6.94508]
["bitfinex","ETHUSD",1625111206900,7.99950022,2188.8,2187.7,6.94508]
["bitfinex","ETHUSD",1625111207151,22.99950022,2188.8,2187.7,0.09]
["bitfinex","ETHUSD",1625111207251,2.2429,2188.6,2187.7,0.09]
["bitfinex","ETHUSD",1625111207356,6.37943077,2188.5,2187.7,0.09]
["bitfinex","ETHUSD",1625111207450,21.33685875,2188.5,2187.7,0.09]
["bitfinex","ETHUSD",1625111207955,4.6321,2188.6,2187.7,0.09]
["bitfinex","ETHUSD",1625111208050,5.6821082,2188.5,2187.7,0.09]
["bitfinex","ETHUSD",1625111208749,7.83503355,2188.6,2187.7,0.09]
["bitfinex","ETHUSD",1625111209090,16.6668,2188.7,2187.7,0.09]
["bitfinex","ETHUSD",1625111209091,15.0,2188.7,2187.7,0.09]
["bitfinex","ETHUSD",1625111209196,1.0,2188.8,2187.7,6.94456]
["bitfinex","ETHUSD",1625111209291,1.0,2188.8,2187.8,7.13197012]
["bitfinex","ETHUSD",1625111209393,21.0,2188.8,2187.9,5.01]
["bitfinex","ETHUSD",1625111209501,5.63063668,2188.7,2187.9,0.14]
["bitfinex","ETHUSD",1625111209693,5.63063668,2188.7,2187.2,17.91010175]
["bitfinex","ETHUSD",1625111209793,5.63063668,2188.7,2187.4,0.14]
["bitfinex","ETHUSD",1625111209794,6.15770396,2188.7,2187.4,0.14]
["bitfinex","ETHUSD",1625111209945,2.2077,2188.6,2187.4,0.14]
["bitfinex","ETHUSD",1625111210241,6.85676,2188.5,2187.4,0.14]
["bitfinex","ETHUSD",1625111210343,2.2077,2188.6,2187.4,0.14]
["bitfinex","ETHUSD",1625111210443,15.0,2188.4,2187.4,0.14]
["bitfinex","ETHUSD",1625111211043,15.0,2188.4,2187.4,0.09]
["bitfinex","ETHUSD",1625111211495,12.0,2188.3,2186.9,6.57629262]
["bitfinex","ETHUSD",1625111211595,12.0,2188.3,2186.8,0.14]
["bitfinex","ETHUSD",1625111211770,0.29794484,2188.0,2186.5,13.7017607]
["bitfinex","ETHUSD",1625111211864,22.20709058,2188.0,2186.5,9.14214]
["bitfinex","ETHUSD",1625111211964,22.20709058,2188.0,2186.6,0.14]
["bitfinex","ETHUSD",1625111212066,22.65904127,2188.0,2186.6,0.14]
["bitfinex","ETHUSD",1625111212264,0.47789096,2187.9,2186.6,0.14]
["bitfinex","ETHUSD",1625111212369,2.30189096,2187.9,2186.2,10.8399]
["bitfinex","ETHUSD",1625111212464,20.0,2187.7,2186.2,10.8399]
["bitfinex","ETHUSD",1625111212568,6.86083,2187.1,2186.2,10.8399]
["bitfinex","ETHUSD",1625111212664,6.86083,2187.1,2185.7,7.29160287]
["bitfinex","ETHUSD",1625111212665,15.0,2187.0,2185.7,0.14]
["bitfinex","ETHUSD",1625111212770,21.83147511,2187.0,2185.6,10.0562]
["bitfinex","ETHUSD",1625111212870,0.31068397,2186.8,2185.4,0.14]
["bitfinex","ETHUSD",1625111212967,0.01843292,2186.7,2185.4,0.14]
["bitfinex","ETHUSD",1625111213065,0.18909896,2186.7,2185.3,1.0]
["bitfinex","ETHUSD",1625111213167,22.98830914,2186.7,2185.3,1.0]
["bitfinex","ETHUSD",1625111213264,22.98830914,2186.7,2185.0,0.14]
["bitfinex","ETHUSD",1625111213510,6.63691544,2186.5,2185.0,0.14]
["bitfinex","ETHUSD",1625111213605,21.63691544,2186.5,2185.0,0.14]
["bitfinex","ETHUSD",1625111213707,23.30668834,2186.5,2185.0,9.28965]
["bitfinex","ETHUSD",1625111213811,0.12,2186.4,2184.7,10.4452]
["bitfinex","ETHUSD",1625111213914,2.413,2186.4,2184.7,10.4452]
["bitfinex","ETHUSD",1625111214013,8.09863341,2186.1,2184.3,0.14]
["bitfinex","ETHUSD",1625111214111,0.30386109,2185.7,2184.1,10.7014]
["bitfinex","ETHUSD",1625111214211,6.12526109,2185.7,2184.3,0.14]
["bitfinex","ETHUSD",1625111214308,7.00986534,2185.6,2183.9,10.301]
["bitfinex","ETHUSD",1625111214409,21.37255453,2185.6,2184.1,0.14]
["bitfinex","ETHUSD",1625111214510,15.01968849,2185.6,2184.1,0.14]
["bitfinex","ETHUSD",1625111214607,0.14183485,2185.5,2184.1,0.14]
["bitfinex","ETHUSD",1625111215106,0.09131134,2185.4,2184.1,0.14]
["bitfinex","ETHUSD",1625111215259,0.00773109,2185.3,2184.1,6.99]
["bitfinex","ETHUSD",1625111215358,0.06030673,2185.5,2184.1,6.99]
["bitfinex","ETHUSD",1625111215456,6.92628673,2185.5,2184.1,13.85561]
["bitfinex","ETHUSD",1625111215557,15.0,2185.4,2184.2,6.5187788]
["bitfinex","ETHUSD",1625111215703,0.0071631,2185.4,2184.2,6.5187788]
["bitfinex","ETHUSD",1625111215802,0.0071631,2185.4,2183.9,10.301]
["bitfinex","ETHUSD",1625111215803,17.13975945,2185.6,2184.3,0.14]
["bitfinex","ETHUSD",1625111215904,6.08895175,2185.5,2184.0,6.83684773]
["bitfinex","ETHUSD",1625111216005,6.08895175,2185.5,2183.9,10.301]
["bitfinex","ETHUSD",1625111216104,15.01235664,2185.4,2183.9,10.301]
["bitfinex","ETHUSD",1625111216204,6.79168251,2185.3,2184.0,0.14]
["bitfinex","ETHUSD",1625111216305,15.0,2185.2,2184.0,6.59235639]
["bitfinex","ETHUSD",1625111216403,22.8784,2185.2,2184.0,6.50477447]
["bitfinex","ETHUSD",1625111216503,24.4358,2185.2,2184.0,0.14]
["bitfinex","ETHUSD",1625111216605,2.1365,2185.1,2184.0,7.00602]
["bitfinex","ETHUSD",1625111216703,2.1365,2185.1,2184.0,0.14]
["bitfinex","ETHUSD",1625111216804,15.0,2185.0,2184.0,0.14]
["bitfinex","ETHUSD",1625111217005,3.1392,2185.1,2184.0,0.14]
["bitfinex","ETHUSD",1625111217805,3.1392,2185.1,2184.0,6.99]
["bitfinex","ETHUSD",1625111218058,3.1392,2185.1,2184.0,0.14]
["bitfinex","ETHUSD",1625111218158,18.1392,2185.1,2184.0,0.14]
["bitfinex","ETHUSD",1625111218261,3.1392,2185.1,2184.0,0.14]
["bitfinex","ETHUSD",1625111219361,18.1392,2185.1,2184.0,0.14]
["bitfinex","ETHUSD",1625111219562,3.1392,2185.1,2184.0,0.14]
["bitfinex","ETHUSD",1625111220501,15.0,2185.0,2184.0,0.14]
["bitfinex","ETHUSD",1625111220605,12.28969067,2185.0,2184.0,0.14]
["bitfinex","ETHUSD",1625111220903,12.28969067,2185.0,2184.0,6.54106688]
["bitfinex","ETHUSD",1625111221109,1.0027,2185.1,2184.0,9.97348058]
["bitfinex","ETHUSD",1625111221209,10.5465,2185.9,2184.0,13.98168058]
["bitfinex","ETHUSD",1625111221305,1.0,2186.1,2184.1,0.17013865]
["bitfinex","ETHUSD",1625111221306,17.0792,2186.0,2184.1,0.17013865]
["bitfinex","ETHUSD",1625111221406,2.1081,2185.9,2184.1,8.08013482]
["bitfinex","ETHUSD",1625111221509,6.16949007,2185.8,2184.8,6.86406]
["bitfinex","ETHUSD",1625111221604,2.1081,2185.9,2184.8,13.32786635]
["bitfinex","ETHUSD",1625111221707,2.1081,2185.9,2184.8,9.95466]
["bitfinex","ETHUSD",1625111221806,17.1081,2185.9,2184.9,0.14]
["bitfinex","ETHUSD",1625111222107,5.88865583,2185.8,2184.9,0.14]
["bitfinex","ETHUSD",1625111222206,21.88865583,2185.8,2184.9,0.14]
["bitfinex","ETHUSD",1625111222493,1.0,2185.8,2184.9,0.14]
["bitfinex","ETHUSD",1625111222989,1.0,2185.8,2185.2,6.86286]
["bitfinex","ETHUSD",1625111223090,1.0,2185.8,2185.2,3.9821]
["bitfinex","ETHUSD",1625111223191,1.0,2185.8,2185.3,0.14]
["bitfinex","ETHUSD",1625111223286,11.8773,2186.7,2185.3,0.14]
["bitfinex","ETHUSD",1625111223486,11.8773,2186.7,2185.3,3.43]
["bitfinex","ETHUSD",1625111223597,1.0,2186.7,2185.3,3.43]
["bitfinex","ETHUSD",1625111223684,1.0,2186.7,2185.3,2.93]
["bitfinex","ETHUSD",1625111223790,5.70823673,2186.6,2185.4,0.1242519]
["bitfinex","ETHUSD",1625111223886,1.40432992,2186.7,2185.3,2.93]
["bitfinex","ETHUSD",1625111223987,2.268,2186.6,2185.5,5.01]
["bitfinex","ETHUSD",1625111224087,1.0,2186.7,2185.9,6.86056]
["bitfinex","ETHUSD",1625111224200,1.0,2186.7,2186.0,8.48512794]
["bitfinex","ETHUSD",1625111224306,11.9633,2187.5,2186.0,8.48512794]
["bitfinex","ETHUSD",1625111224307,11.9633,2187.5,2186.0,11.77512794]
["bitfinex","ETHUSD",1625111224396,10.1333,2187.5,2186.1,5.01]
["bitfinex","ETHUSD",1625111224490,10.1333,2187.5,2186.2,7.80338401]
["bitfinex","ETHUSD",1625111224590,5.83875776,2187.8,2186.1,5.15]
["bitfinex","ETHUSD",1625111224591,5.78070196,2187.8,2186.1,8.43872]
["bitfinex","ETHUSD",1625111224711,5.78070196,2187.8,2186.3,0.14]
["bitfinex","ETHUSD",1625111224809,2.1913,2187.7,2186.4,5.01]
["bitfinex","ETHUSD",1625111224910,2.1913,2187.7,2186.3,4.1615]
["bitfinex","ETHUSD",1625111225010,2.1913,2187.7,2186.5,0.14]
["bitfinex","ETHUSD",1625111225108,6.02202247,2187.6,2186.5,0.14]
["bitfinex","ETHUSD",1625111225207,8.27622247,2187.6,2186.5,0.14]
["bitfinex","ETHUSD",1625111225412,6.02202247,2187.6,2186.5,0.14]
["bitfinex","ETHUSD",1625111225514,6.50961673,2187.6,2186.5,0.14]
["bitfinex","ETHUSD",1625111225611,2.2006,2187.5,2186.5,0.14]
["bitfinex","ETHUSD",1625111225710,2.2006,2187.5,2186.5,0.09]
["bitfinex","ETHUSD",1625111225910,15.0,2187.4,2186.5,0.09]
["bitfinex","ETHUSD",1625111226011,9.8564,2187.5,2186.5,0.09]
["bitfinex","ETHUSD",1625111226112,10.106,2187.5,2186.5,0.09]
["bitfinex","ETHUSD",1625111226214,7.9054,2187.5,2186.5,0.09]
["bitfinex","ETHUSD",1625111226311,2.1935,2187.4,2186.5,0.09]
["bitfinex","ETHUSD",1625111226624,1.238,2187.5,2186.5,0.09]
["bitfinex","ETHUSD",1625111226830,5.9566932,2187.8,2186.5,0.09]
["bitfinex","ETHUSD",1625111226964,17.104,2187.9,2186.5,5.1]
["bitfinex","ETHUSD",1625111227362,18.104,2187.9,2186.5,5.0]
["bitfinex","ETHUSD",1625111227461,5.78591661,2187.8,2186.5,5.0]
["bitfinex","ETHUSD",1625111227563,5.78591661,2187.8,2186.6,0.14]
["bitfinex","ETHUSD",1625111228060,18.104,2187.9,2186.6,0.14]
["bitfinex","ETHUSD",1625111228365,17.104,2187.9,2186.8,6.85743]
["bitfinex","ETHUSD",1625111228468,15.0,2187.9,2186.8,6.85743]
["bitfinex","ETHUSD",1625111228568,15.0,2187.9,2186.9,0.14]
["bitfinex","ETHUSD",1625111228670,1.0,2188.3,2186.9,0.14]
["bitfinex","ETHUSD",1625111228765,1.0,2188.3,2187.0,0.18572866]
["bitfinex","ETHUSD",1625111228868,1.0,2188.3,2186.9,8.06794408]
["bitfinex","ETHUSD",1625111228869,1.0,2188.3,2186.9,9.52484408]
["bitfinex","ETHUSD",1625111228964,1.0,2188.3,2187.1,0.14]
["bitfinex","ETHUSD",1625111228965,5.68528135,2188.2,2187.1,0.14]
["bitfinex","ETHUSD",1625111229066,1.0,2188.3,2187.1,0.14]
["bitfinex","ETHUSD",1625111229413,6.04606175,2188.4,2187.1,0.14]
["bitfinex","ETHUSD",1625111229713,18.637,2188.5,2187.1,0.14]
["bitfinex","ETHUSD",1625111230114,18.587,2188.5,2187.1,0.14]
["bitfinex","ETHUSD",1625111230215,13.24429373,2188.8,2187.4,6.85533]
["bitfinex","ETHUSD",1625111230414,15.31099373,2188.8,2187.5,0.14]
["bitfinex","ETHUSD",1625111230815,13.24429373,2188.8,2187.5,0.14]
["bitfinex","ETHUSD",1625111231016,2.0019,2188.7,2187.5,0.14]
["bitfinex","ETHUSD",1625111231463,2.2467,2189.0,2187.5,0.14]
["bitfinex","ETHUSD",1625111231558,5.94742581,2188.9,2187.6,5.01]
["bitfinex","ETHUSD",1625111231656,5.94742581,2188.9,2187.6,0.06]
["bitfinex","ETHUSD",1625111231761,5.94742581,2188.9,2187.6,0.14]
["bitfinex","ETHUSD",1625111231957,20.94742581,2188.9,2187.6,0.14]
["bitfinex","ETHUSD",1625111232262,6.0875679,2188.7,2187.6,0.14]
["bitfinex","ETHUSD",1625111232556,23.2225679,2188.7,2187.6,0.14]
["bitfinex","ETHUSD",1625111232658,8.2225679,2188.7,2187.6,0.14]
["bitfinex","ETHUSD",1625111232758,8.2225679,2188.7,2187.7,6.85482]
["bitfinex","ETHUSD",1625111232857,2.4834,2188.8,2187.7,6.85482]
["bitfinex","ETHUSD",1625111232958,1.255,2188.8,2187.7,6.85482]
["bitfinex","ETHUSD",1625111233795,1.0,2189.1,2187.7,6.85482]
["bitfinex","ETHUSD",1625111233896,5.86672872,2189.0,2187.7,6.85482]
["bitfinex","ETHUSD",1625111234199,2.108,2188.9,2187.7,6.85482]
["bitfinex","ETHUSD",1625111234497,5.68476198,2188.8,2187.7,6.85482]
["bitfinex","ETHUSD",1625111234701,2.0745,2188.7,2187.7,6.85482]
["bitfinex","ETHUSD",1625111234798,6.08300804,2188.6,2187.5,10.24592]
["bitfinex","ETHUSD",1625111234899,2.0745,2188.7,2187.5,9.13912]
["bitfinex","ETHUSD",1625111235003,21.8838,2188.8,2187.5,9.13912]
["bitfinex","ETHUSD",1625111235097,5.2847,2188.8,2187.5,9.13912]
["bitfinex","ETHUSD",1625111235951,5.2847,2188.8,2187.5,9.27912]
["bitfinex","ETHUSD",1625111236253,22.0177,2188.8,2187.5,9.22912]
["bitfinex","ETHUSD",1625111236453,2.0034,2188.7,2187.5,9.22912]
["bitfinex","ETHUSD",1625111236653,5.2847,2188.8,2187.5,9.22912]
["bitfinex","ETHUSD",1625111236953,5.2847,2188.8,2187.6,6.53310628]
["bitfinex","ETHUSD",1625111237103,5.2847,2188.8,2187.7,6.85496]
["bitfinex","ETHUSD",1625111237204,2.1541,2188.9,2187.7,6.85496]
["bitfinex","ETHUSD",1625111237304,7.92101912,2188.9,2187.7,6.85496]
["bitfinex","ETHUSD",1625111237405,2.1541,2188.9,2187.7,6.85496]
["bitfinex","ETHUSD",1625111237554,6.29908242,2189.2,2187.7,6.85496]
["bitfinex","ETHUSD",1625111237655,6.29908242,2189.2,2187.8,6.48330682]
["bitfinex","ETHUSD",1625111237756,6.29908242,2189.2,2187.7,6.85496]
["bitfinex","ETHUSD",1625111237855,9.92318242,2189.2,2187.7,6.85496]
["bitfinex","ETHUSD",1625111237959,8.34067402,2189.2,2187.7,6.85496]
["bitfinex","ETHUSD",1625111238058,6.3881738,2189.0,2187.7,6.85496]
["bitfinex","ETHUSD",1625111238210,2.1583,2189.1,2187.7,6.85496]
["bitfinex","ETHUSD",1625111238411,15.0,2189.0,2187.7,6.85496]
["bitfinex","ETHUSD",1625111238607,23.43605,2189.0,2187.7,6.80496]
["bitfinex","ETHUSD",1625111238807,2.0152,2188.9,2187.7,6.80496]
["bitfinex","ETHUSD",1625111239011,15.0,2188.8,2187.7,6.80496]
["bitfinex","ETHUSD",1625111239121,18.9927,2188.8,2187.7,6.80496]
["bitfinex","ETHUSD",1625111239213,18.9927,2188.8,2187.5,9.08912]
["bitfinex","ETHUSD",1625111239312,21.1613,2188.8,2187.5,9.08912]
["bitfinex","ETHUSD",1625111240465,28.01696,2188.8,2187.5,9.08912]
["bitfinex","ETHUSD",1625111241261,25.84836,2188.8,2187.5,9.08912]
["bitfinex","ETHUSD",1625111241361,28.06716,2188.8,2187.5,9.08912]
["bitfinex","ETHUSD",1625111242603,25.84836,2188.8,2187.5,9.08912]
["bitfinex","ETHUSD",1625111242811,5.89729796,2188.7,2187.5,9.08912]
["bitfinex","ETHUSD",1625111243112,24.02626,2188.8,2187.5,9.08912]
["bitfinex","ETHUSD",1625111243113,29.70028298,2188.8,2187.6,6.4297023]
["bitfinex","ETHUSD",1625111243212,22.84462298,2188.8,2187.5,9.08912]
["bitfinex","ETHUSD",1625111243312,17.1706,2188.8,2187.6,6.50142704]
["bitfinex","ETHUSD",1625111243415,22.87242385,2188.8,2187.5,9.08912]
["bitfinex","ETHUSD",1625111243617,2.2699,2188.7,2187.1,9.14121]
["bitfinex","ETHUSD",1625111243717,45.69909995,2188.6,2186.9,14.120991]
["bitfinex","ETHUSD",1625111243816,22.30442893,2188.6,2186.7,10.0329]
["bitfinex","ETHUSD",1625111243915,3.6065,2188.5,2186.7,10.0329]
["bitfinex","ETHUSD",1625111244016,7.33937093,2188.4,2186.7,10.0329]
["bitfinex","ETHUSD",1625111244118,6.85839,2187.9,2186.8,6.85799]
["bitfinex","ETHUSD",1625111244317,20.93193341,2187.8,2186.5,15.2015072]
["bitfinex","ETHUSD",1625111244416,22.57453341,2187.8,2186.5,15.2015072]
["bitfinex","ETHUSD",1625111244521,2.24526802,2187.7,2186.5,15.2015072]
["bitfinex","ETHUSD",1625111244621,5.99989432,2187.6,2186.5,15.2015072]
["bitfinex","ETHUSD",1625111244990,2.066,2187.5,2186.5,10.6318]
["bitfinex","ETHUSD",1625111245432,5.74539327,2187.4,2186.5,10.6318]
["bitfinex","ETHUSD",1625111245534,8.99479327,2187.4,2186.5,10.6318]
["bitfinex","ETHUSD",1625111246436,8.99479327,2187.4,2186.5,17.49041]
["bitfinex","ETHUSD",1625111247036,3.2494,2187.4,2186.5,17.49041]
["bitfinex","ETHUSD",1625111247234,5.98227403,2187.7,2186.5,17.49041]
["bitfinex","ETHUSD",1625111248437,5.98227403,2187.7,2186.5,24.04105889]
["bitfinex","ETHUSD",1625111248636,5.68472511,2188.0,2186.5,24.04105889]
["bitfinex","ETHUSD",1625111248736,15.0,2188.1,2186.5,24.04105889]
["bitfinex","ETHUSD",1625111248835,5.95928421,2188.2,2186.5,24.18105889]
["bitfinex","ETHUSD",1625111248937,5.95928421,2188.2,2186.6,0.1923098]
["bitfinex","ETHUSD",1625111249138,12.81675421,2188.2,2186.8,6.85724]
["bitfinex","ETHUSD",1625111249484,6.85747,2188.2,2186.9,10.77611441]
["bitfinex","ETHUSD",1625111249683,5.77436343,2188.4,2187.0,0.17800642]
["bitfinex","ETHUSD",1625111249781,5.90866936,2188.4,2187.0,6.60477131]
["bitfinex","ETHUSD",1625111250182,5.90866936,2188.4,2187.2,6.85598]
["bitfinex","ETHUSD",1625111251287,6.85589,2188.5,2187.2,10.2837912]
["bitfinex","ETHUSD",1625111251489,6.85589,2188.5,2187.2,17.71516251]
["bitfinex","ETHUSD",1625111251593,25.70316306,2188.7,2187.2,19.99689546]
["bitfinex","ETHUSD",1625111251594,10.4082,2188.7,2187.2,19.99689546]
["bitfinex","ETHUSD",1625111251713,10.4082,2188.7,2187.6,3.42688]
["bitfinex","ETHUSD",1625111251819,10.4082,2188.7,2187.7,0.14015226]
["bitfinex","ETHUSD",1625111251911,5.71120415,2188.9,2187.7,6.91757706]
["bitfinex","ETHUSD",1625111252018,5.71120415,2188.9,2187.7,9.75927706]
["bitfinex","ETHUSD",1625111252110,6.30296185,2189.2,2187.7,13.18592706]
["bitfinex","ETHUSD",1625111252209,26.42989,2189.3,2187.7,13.18592706]
["bitfinex","ETHUSD",1625111252317,15.0,2189.3,2188.2,6.8532]
["bitfinex","ETHUSD",1625111252415,15.0,2189.3,2188.3,0.15944527]
["bitfinex","ETHUSD",1625111252712,15.0,2189.3,2188.2,0.14378515]
["bitfinex","ETHUSD",1625111252813,20.69202277,2189.3,2188.2,0.14378515]
["bitfinex","ETHUSD",1625111252917,20.69202277,2189.3,2188.1,1.4166]
["bitfinex","ETHUSD",1625111253214,15.0,2189.3,2188.2,3.426419]
["bitfinex","ETHUSD",1625111253315,15.0,2189.3,2188.2,8.349019]
["bitfinex","ETHUSD",1625111253414,21.85295,2189.3,2188.4,6.85284]
["bitfinex","ETHUSD",1625111253514,6.85295,2189.3,2188.4,6.85284]
["bitfinex","ETHUSD",1625111253720,17.21102692,2189.6,2188.5,0.16766193]
["bitfinex","ETHUSD",1625111253816,11.42662,2189.6,2188.5,0.12766606]
["bitfinex","ETHUSD",1625111253956,11.42662,2189.6,2188.5,0.1]
["bitfinex","ETHUSD",1625111254153,5.72657615,2189.7,2188.5,0.1]
["bitfinex","ETHUSD",1625111254256,15.0,2189.8,2188.6,0.12141691]
["bitfinex","ETHUSD",1625111254455,15.0,2189.8,2188.6,0.04]
["bitfinex","ETHUSD",1625111254861,11.7901,2190.2,2188.6,0.04]
["bitfinex","ETHUSD",1625111254963,5.64590494,2189.9,2188.8,6.85129]
["bitfinex","ETHUSD",1625111255111,5.7179346,2190.1,2188.9,0.17279312]
["bitfinex","ETHUSD",1625111255311,1.0,2190.1,2188.9,4.40079312]
["bitfinex","ETHUSD",1625111255413,1.0,2190.1,2189.0,0.20361822]
["bitfinex","ETHUSD",1625111255515,1.0,2190.1,2189.0,0.32361822]
["bitfinex","ETHUSD",1625111255609,1.0,2190.1,2189.0,0.46361822]
["bitfinex","ETHUSD",1625111256108,1.0,2190.1,2189.1,9.13269]
["bitfinex","ETHUSD",1625111256315,5.73416229,2190.3,2189.1,9.13269]
["bitfinex","ETHUSD",1625111256615,16.0,2190.4,2189.2,0.12250705]
["bitfinex","ETHUSD",1625111256719,1.0,2190.4,2189.2,0.12250705]
["bitfinex","ETHUSD",1625111257039,1.0,2190.4,2189.3,0.16]
["bitfinex","ETHUSD",1625111257131,1.0,2190.4,2189.4,0.15049741]
["bitfinex","ETHUSD",1625111257230,1.0,2190.4,2189.3,0.16]
["bitfinex","ETHUSD",1625111257334,5.72806008,2190.6,2189.3,0.16]
["bitfinex","ETHUSD",1625111257432,2.0842,2190.5,2189.4,0.13138795]
["bitfinex","ETHUSD",1625111257527,2.0842,2190.5,2189.3,0.16]
["bitfinex","ETHUSD",1625111257727,2.0842,2190.5,2189.2,0.16022575]
["bitfinex","ETHUSD",1625111258031,2.0842,2190.5,2189.5,6.84891]
["bitfinex","ETHUSD",1625111258623,11.41959,2190.8,2189.5,6.84891]
["bitfinex","ETHUSD",1625111258725,6.36247304,2191.1,2189.5,6.84891]
["bitfinex","ETHUSD",1625111258826,6.36247304,2191.1,2189.6,3.17480742]
["bitfinex","ETHUSD",1625111258922,6.36247304,2191.1,2189.6,3.29480742]
["bitfinex","ETHUSD",1625111259024,21.33905,2191.2,2189.6,7.62790742]
["bitfinex","ETHUSD",1625111259121,21.33905,2191.2,2189.9,6.8475]
["bitfinex","ETHUSD",1625111259122,6.8475,2191.1,2189.9,6.8475]
["bitfinex","ETHUSD",1625111259222,5.7171018,2191.0,2189.9,6.8475]
["bitfinex","ETHUSD",1625111259322,5.7171018,2191.0,2190.0,0.1]
["bitfinex","ETHUSD",1625111259422,6.8475,2191.1,2190.0,0.1]
["bitfinex","ETHUSD",1625111259524,11.41775,2191.2,2190.0,0.1]
["bitfinex","ETHUSD",1625111259623,6.19284668,2191.4,2190.0,0.1]
["bitfinex","ETHUSD",1625111259724,6.17668082,2191.4,2190.0,0.23483554]
["bitfinex","ETHUSD",1625111259822,15.0,2191.3,2189.9,1.5215933]
["bitfinex","ETHUSD",1625111259923,5.73298144,2191.2,2190.0,6.63721758]
["bitfinex","ETHUSD",1625111260023,17.2412,2191.3,2190.0,6.63721758]
["bitfinex","ETHUSD",1625111260122,17.2412,2191.3,2189.9,1.3901]
["bitfinex","ETHUSD",1625111260226,5.9890174,2191.2,2189.9,1.3901]
["bitfinex","ETHUSD",1625111260423,6.9890174,2191.2,2189.8,2.8]
["bitfinex","ETHUSD",1625111260525,28.8363974,2191.2,2189.8,2.8]
["bitfinex","ETHUSD",1625111260626,2.2136,2191.1,2189.8,2.8]
["bitfinex","ETHUSD",1625111260800,1.5578,2190.8,2189.8,2.8]
["bitfinex","ETHUSD",1625111260896,5.86632151,2190.7,2189.8,2.8]
["bitfinex","ETHUSD",1625111261094,5.86632151,2190.7,2189.4,12.23127]
["bitfinex","ETHUSD",1625111261397,6.86632151,2190.7,2189.4,12.23127]
["bitfinex","ETHUSD",1625111261598,6.86632151,2190.7,2189.5,0.16]
["bitfinex","ETHUSD",1625111261996,6.86632151,2190.7,2189.4,9.13127]
["bitfinex","ETHUSD",1625111262299,6.86632151,2190.7,2189.3,6.90972357]
["bitfinex","ETHUSD",1625111262400,5.86632151,2190.7,2189.2,0.29898953]
["bitfinex","ETHUSD",1625111262500,5.86632151,2190.7,2189.1,9.13269]
["bitfinex","ETHUSD",1625111262602,17.2926,2190.6,2189.0,2.6]
["bitfinex","ETHUSD",1625111262701,7.57413485,2190.5,2188.7,35.8584803]
["bitfinex","ETHUSD",1625111262801,15.0855645,2190.4,2188.7,35.8584803]
["bitfinex","ETHUSD",1625111262906,6.92497772,2190.3,2188.7,14.7648803]
["bitfinex","ETHUSD",1625111263037,15.04138144,2190.2,2188.7,4.5657803]
["bitfinex","ETHUSD",1625111263135,17.32498144,2190.2,2188.5,17.23410049]
["bitfinex","ETHUSD",1625111263233,0.0280311,2190.0,2188.5,17.23410049]
["bitfinex","ETHUSD",1625111263337,0.00934756,2190.0,2188.5,17.23410049]
["bitfinex","ETHUSD",1625111263436,0.00934756,2190.0,2188.6,0.54476451]
["bitfinex","ETHUSD",1625111263536,5.70387359,2190.2,2188.6,0.54476451]
["bitfinex","ETHUSD",1625111263832,5.70387359,2190.2,2189.0,6.84972]
["bitfinex","ETHUSD",1625111264335,0.00938701,2190.2,2189.0,6.84972]
["bitfinex","ETHUSD",1625111264433,5.95130606,2190.4,2189.0,6.84972]
["bitfinex","ETHUSD",1625111265384,5.7258293,2190.0,2189.0,6.84972]
["bitfinex","ETHUSD",1625111265584,5.7258293,2190.0,2188.6,11.56688834]
["bitfinex","ETHUSD",1625111265686,15.0,2189.9,2188.6,2.43262834]
["bitfinex","ETHUSD",1625111265785,15.0,2189.9,2188.4,10.5089]
["bitfinex","ETHUSD",1625111265786,7.35689239,2189.8,2188.4,10.5089]
["bitfinex","ETHUSD",1625111265886,15.01080137,2189.7,2188.4,10.3689]
["bitfinex","ETHUSD",1625111265993,15.02412705,2189.7,2188.4,10.3689]
["bitfinex","ETHUSD",1625111266084,6.9647155,2189.6,2188.4,10.3689]
["bitfinex","ETHUSD",1625111266187,15.0,2189.5,2188.4,10.3689]
["bitfinex","ETHUSD",1625111266285,6.65266456,2189.4,2188.4,10.3689]
["bitfinex","ETHUSD",1625111266387,6.66331562,2189.4,2188.4,10.3689]
["bitfinex","ETHUSD",1625111266486,6.85353,2188.9,2188.4,10.3689]
["bitfinex","ETHUSD",1625111266582,10.52453,2188.9,2188.1,1.0]
["bitfinex","ETHUSD",1625111266684,10.53068131,2188.9,2187.7,6.8537]
["bitfinex","ETHUSD",1625111266786,5.73576194,2188.8,2187.7,6.8537]
["bitfinex","ETHUSD",1625111266885,5.67471001,2188.8,2187.7,6.8537]
["bitfinex","ETHUSD",1625111267537,3.67715131,2188.9,2187.8,6.58722713]
["bitfinex","ETHUSD",1625111267620,0.00604644,2189.0,2187.8,6.58722713]
["bitfinex","ETHUSD",1625111267719,6.18509415,2189.4,2187.9,0.08]
["bitfinex","ETHUSD",1625111268121,6.18509415,2189.4,2188.2,3.425538]
["bitfinex","ETHUSD",1625111268231,6.18509415,2189.4,2188.2,6.905238]
["bitfinex","ETHUSD",1625111268336,0.01013268,2189.4,2188.2,6.905238]
["bitfinex","ETHUSD",1625111268424,6.4494612,2189.6,2188.4,5.01]
["bitfinex","ETHUSD",1625111268625,6.44229215,2189.6,2188.4,5.01]
["bitfinex","ETHUSD",1625111269423,6.85165,2189.5,2188.4,11.86126]
["bitfinex","ETHUSD",1625111269521,5.74464329,2189.4,2188.4,11.86126]
["bitfinex","ETHUSD",1625111270071,6.85165,2189.5,2188.4,11.86126]
["bitfinex","ETHUSD",1625111270273,1.0,2189.7,2188.4,11.86126]
["bitfinex","ETHUSD",1625111270372,1.0,2189.7,2188.5,0.08]
["bitfinex","ETHUSD",1625111270472,5.96186011,2189.9,2188.9,6.84966]
["bitfinex","ETHUSD",1625111270572,13.65266172,2190.1,2188.9,11.00946]
["bitfinex","ETHUSD",1625111271570,12.65266172,2190.1,2188.9,11.00946]
["bitfinex","ETHUSD",1625111272784,6.84966,2190.1,2188.9,11.00946]
["bitfinex","ETHUSD",1625111272884,5.7709855,2190.1,2188.9,11.00946]
["bitfinex","ETHUSD",1625111272982,16.28601184,2190.3,2189.0,0.06]
["bitfinex","ETHUSD",1625111273183,16.28601184,2190.3,2188.9,4.1598]
["bitfinex","ETHUSD",1625111273391,16.28601184,2190.3,2188.9,4.28198195]
["bitfinex","ETHUSD",1625111273482,16.28601184,2190.3,2189.1,5.01]
["bitfinex","ETHUSD",1625111273682,16.28601184,2190.3,2188.9,0.12218195]
["bitfinex","ETHUSD",1625111273683,10.4589,2190.3,2188.8,6.59254495]
["bitfinex","ETHUSD",1625111273784,1.0,2190.5,2188.9,5.01]
["bitfinex","ETHUSD",1625111273884,6.77683513,2190.5,2189.0,5.16871681]
["bitfinex","ETHUSD",1625111273987,6.84918,2190.3,2189.2,6.84866]
["bitfinex","ETHUSD",1625111274084,6.77683513,2190.5,2189.2,6.84866]
["bitfinex","ETHUSD",1625111274184,9.13204,2190.6,2189.2,6.97417672]
["bitfinex","ETHUSD",1625111274185,5.67312959,2190.2,2189.2,6.97417672]
["bitfinex","ETHUSD",1625111274319,5.85772311,2190.4,2189.2,6.84866]
["bitfinex","ETHUSD",1625111275024,12.70657311,2190.4,2189.2,6.84866]
["bitfinex","ETHUSD",1625111276540,12.70657311,2190.4,2189.1,9.13136]
["bitfinex","ETHUSD",1625111277440,12.70657311,2190.4,2189.0,5.15]
["bitfinex","ETHUSD",1625111279229,12.70657311,2190.4,2189.0,0.14]
["bitfinex","ETHUSD",1625111279427,12.70657311,2190.4,2189.0,6.98932]
["bitfinex","ETHUSD",1625111280032,27.70657311,2190.4,2189.0,6.98932]
["bitfinex","ETHUSD",1625111280134,2.2017,2190.3,2188.6,9.13308]
["bitfinex","ETHUSD",1625111280235,23.42484742,2190.2,2188.2,10.906]
["bitfinex","ETHUSD",1625111280344,0.22172009,2190.1,2188.2,10.766]
["bitfinex","ETHUSD",1625111280633,4.05782009,2190.1,2188.2,10.766]
["bitfinex","ETHUSD",1625111280729,6.85644159,2190.0,2188.2,10.766]
["bitfinex","ETHUSD",1625111280832,0.13926852,2189.9,2188.2,10.766]
["bitfinex","ETHUSD",1625111280931,0.15763566,2189.9,2188.2,10.766]
["bitfinex","ETHUSD",1625111281059,6.40367847,2189.8,2188.2,10.766]
["bitfinex","ETHUSD",1625111281156,0.05855908,2189.7,2188.0,2.43262834]
["bitfinex","ETHUSD",1625111281258,0.07503359,2189.7,2188.1,52.80226149]
["bitfinex","ETHUSD",1625111281356,1.36333359,2189.7,2188.1,52.80226149]
["bitfinex","ETHUSD",1625111281458,6.85141,2189.5,2188.1,42.00946149]
["bitfinex","ETHUSD",1625111281557,0.02205607,2189.4,2188.2,0.06]
["bitfinex","ETHUSD",1625111281662,5.83522013,2189.4,2188.3,5.01]
["bitfinex","ETHUSD",1625111281761,5.81316406,2189.4,2188.3,5.01]
["bitfinex","ETHUSD",1625111281957,6.86550452,2189.5,2188.4,6.44381942]
["bitfinex","ETHUSD",1625111282060,0.01409452,2189.5,2188.4,6.44381942]
["bitfinex","ETHUSD",1625111282158,5.74374719,2189.6,2188.6,5.01]
["bitfinex","ETHUSD",1625111282261,5.94113918,2190.1,2188.4,7.27524726]
["bitfinex","ETHUSD",1625111282358,5.94113918,2190.1,2188.4,12.28524726]
["bitfinex","ETHUSD",1625111282910,6.85056,2189.8,2188.9,6.84995]
["bitfinex","ETHUSD",1625111283015,5.94113918,2190.1,2188.7,9.13326]
["bitfinex","ETHUSD",1625111283109,5.94113918,2190.1,2188.8,6.65112977]
["bitfinex","ETHUSD",1625111283293,5.94113918,2190.1,2189.0,5.01]
["bitfinex","ETHUSD",1625111283389,19.06072,2190.2,2189.0,5.01]
["bitfinex","ETHUSD",1625111283487,5.50198333,2190.1,2189.0,5.01]
["bitfinex","ETHUSD",1625111283689,9.13522,2190.2,2189.0,5.01]
["bitfinex","ETHUSD",1625111283887,5.47976383,2190.1,2189.0,5.01]
["bitfinex","ETHUSD",1625111284389,5.47976383,2190.1,2189.1,6.84942]
["bitfinex","ETHUSD",1625111284390,6.84973,2190.0,2189.1,6.84942]
["bitfinex","ETHUSD",1625111284691,6.84973,2190.0,2189.1,13.23231828]
["bitfinex","ETHUSD",1625111284789,6.84973,2190.0,2189.1,6.84942]
["bitfinex","ETHUSD",1625111286224,5.70832316,2190.1,2189.1,6.84942]
["bitfinex","ETHUSD",1625111286423,6.17961929,2190.3,2189.1,6.84942]
["bitfinex","ETHUSD",1625111287477,6.84901,2190.2,2189.1,6.84942]
["bitfinex","ETHUSD",1625111287833,5.66441832,2190.1,2189.1,6.84942]
["bitfinex","ETHUSD",1625111288034,6.84901,2190.2,2189.1,6.84942]
["bitfinex","ETHUSD",1625111288345,1.0,2190.4,2189.3,5.01]
["bitfinex","ETHUSD",1625111288445,1.0,2190.4,2189.5,6.84825]
["bitfinex","ETHUSD",1625111288545,1.0,2190.4,2189.5,11.12455]
["bitfinex","ETHUSD",1625111288641,6.84842,2190.5,2189.5,11.12455]
["bitfinex","ETHUSD",1625111289643,6.02588284,2190.4,2189.5,11.12455]
["bitfinex","ETHUSD",1625111289742,10.33558284,2190.4,2189.4,1.3116]
["bitfinex","ETHUSD",1625111290094,4.3097,2190.4,2189.4,1.3116]
["bitfinex","ETHUSD",1625111290194,4.3097,2190.4,2189.5,0.06]
["bitfinex","ETHUSD",1625111290289,4.2811,2190.4,2189.5,0.06]
["bitfinex","ETHUSD",1625111290388,4.2811,2190.4,2189.5,5.07]
["bitfinex","ETHUSD",1625111290895,7.84742,2190.7,2189.8,6.84732]
["bitfinex","ETHUSD",1625111291090,7.84742,2190.7,2189.9,0.04]
["bitfinex","ETHUSD",1625111291490,1.0,2190.7,2189.9,3.2294]
["bitfinex","ETHUSD",1625111291787,5.65903475,2190.9,2189.9,3.2294]
["bitfinex","ETHUSD",1625111292187,18.12976,2191.0,2189.9,3.1894]
["bitfinex","ETHUSD",1625111292411,6.84682,2190.9,2189.9,10.03638]
["bitfinex","ETHUSD",1625111292562,18.12976,2191.0,2189.9,10.03638]
["bitfinex","ETHUSD",1625111292660,5.71472728,2190.9,2189.9,10.03638]
["bitfinex","ETHUSD",1625111292960,5.71472728,2190.9,2189.9,12.46900834]
["bitfinex","ETHUSD",1625111293064,5.71472728,2190.9,2189.9,12.60900834]
["bitfinex","ETHUSD",1625111293561,5.71472728,2190.9,2190.1,5.01]
["bitfinex","ETHUSD",1625111293665,5.71472728,2190.9,2190.1,11.85607]
["bitfinex","ETHUSD",1625111293862,9.0,2191.0,2190.1,11.85607]
["bitfinex","ETHUSD",1625111294068,9.0,2191.0,2190.1,14.28299667]
["bitfinex","ETHUSD",1625111294164,9.0,2191.0,2190.2,0.14]
["bitfinex","ETHUSD",1625111294268,1.0,2191.3,2190.2,30.38531578]
["bitfinex","ETHUSD",1625111294365,1.0,2191.3,2190.4,1.62143552]
["bitfinex","ETHUSD",1625111294469,1.0,2191.3,2190.5,7.58461605]
["bitfinex","ETHUSD",1625111294593,1.0,2191.3,2190.6,5.01]
["bitfinex","ETHUSD",1625111294695,1.0,2191.3,2190.7,0.0864406]
["bitfinex","ETHUSD",1625111294797,1.0,2191.3,2190.9,6.84292]
["bitfinex","ETHUSD",1625111294895,1.0,2191.3,2191.1,5.01]
["bitfinex","ETHUSD",1625111294995,5.65905797,2192.1,2191.1,5.01]
["bitfinex","ETHUSD",1625111295098,10.2467,2192.2,2191.2,5.13]
["bitfinex","ETHUSD",1625111295195,10.2467,2192.2,2191.3,0.07549017]
["bitfinex","ETHUSD",1625111295292,1.998,2192.3,2191.3,0.07549017]
["bitfinex","ETHUSD",1625111295495,6.254252,2192.5,2191.3,0.07549017]
["bitfinex","ETHUSD",1625111295594,11.40796,2192.6,2191.3,6.61610089]
["bitfinex","ETHUSD",1625111295694,11.40796,2192.6,2191.4,0.04]
["bitfinex","ETHUSD",1625111295795,11.40796,2192.6,2191.5,0.09314859]
["bitfinex","ETHUSD",1625111295993,6.84238,2192.4,2191.5,0.09314859]
["bitfinex","ETHUSD",1625111296198,6.84238,2192.4,2191.4,10.66131933]
["bitfinex","ETHUSD",1625111296597,11.35796,2192.6,2191.4,10.73906653]
["bitfinex","ETHUSD",1625111296696,21.0967,2193.0,2191.4,10.87906653]
["bitfinex","ETHUSD",1625111296846,10.3944,2193.0,2191.4,10.88511013]
["bitfinex","ETHUSD",1625111296940,10.2944,2193.0,2191.7,0.18710453]
["bitfinex","ETHUSD",1625111297142,6.84154,2192.7,2191.7,0.18710453]
["bitfinex","ETHUSD",1625111297242,6.01863492,2192.9,2191.7,5.19710453]
["bitfinex","ETHUSD",1625111297393,6.01863492,2192.9,2191.9,5.01]
["bitfinex","ETHUSD",1625111297492,6.01863492,2192.9,2191.9,3.0798]
["bitfinex","ETHUSD",1625111297592,10.1444,2193.0,2191.9,3.0798]
["bitfinex","ETHUSD",1625111297693,10.1444,2193.0,2192.1,5.01]
["bitfinex","ETHUSD",1625111297794,5.87783021,2193.1,2192.1,5.01]
["bitfinex","ETHUSD",1625111298502,5.84039116,2193.3,2192.1,5.01]
["bitfinex","ETHUSD",1625111298608,5.84039116,2193.3,2192.2,0.07466859]
["bitfinex","ETHUSD",1625111298732,17.21360187,2193.5,2192.1,7.6056]
["bitfinex","ETHUSD",1625111298841,6.84008,2193.2,2192.2,0.00668096]
["bitfinex","ETHUSD",1625111298947,21.6521,2193.8,2192.2,5.01668096]
["bitfinex","ETHUSD",1625111299082,11.40242,2193.7,2192.3,5.15]
["bitfinex","ETHUSD",1625111299273,11.40242,2193.7,2192.4,0.18568266]
["bitfinex","ETHUSD",1625111299367,5.8334724,2193.6,2192.4,8.82988266]
["bitfinex","ETHUSD",1625111299469,29.34881,2194.2,2192.5,5.01]
["bitfinex","ETHUSD",1625111299470,6.34464835,2193.9,2192.5,5.01]
["bitfinex","ETHUSD",1625111299570,6.34464835,2193.9,2192.6,0.12374939]
["bitfinex","ETHUSD",1625111299696,5.97496334,2194.1,2192.6,0.14635858]
["bitfinex","ETHUSD",1625111299775,21.36861,2194.2,2192.6,7.96752611]
["bitfinex","ETHUSD",1625111299893,21.36861,2194.2,2192.8,12.38138769]
["bitfinex","ETHUSD",1625111299894,9.9686,2194.2,2192.8,12.38138769]
["bitfinex","ETHUSD",1625111299984,5.9329836,2194.5,2192.9,0.0481556]
["bitfinex","ETHUSD",1625111300077,5.9329836,2194.5,2192.9,11.39271153]
["bitfinex","ETHUSD",1625111300172,5.92323437,2194.5,2193.1,5.01]
["bitfinex","ETHUSD",1625111300278,11.39823,2194.6,2193.1,5.01]
["bitfinex","ETHUSD",1625111300374,17.13140944,2194.6,2193.2,0.15538973]
["bitfinex","ETHUSD",1625111300573,17.13140944,2194.6,2193.2,5.16538973]
["bitfinex","ETHUSD",1625111300671,5.73317944,2194.6,2193.2,0.45533046]
["bitfinex","ETHUSD",1625111300776,5.73317944,2194.6,2193.4,5.01]
["bitfinex","ETHUSD",1625111300875,5.73317944,2194.6,2193.5,0.08408789]
["bitfinex","ETHUSD",1625111300974,17.23885,2194.7,2193.5,0.08408789]
["bitfinex","ETHUSD",1625111301073,6.83595,2194.7,2193.5,0.08408789]
["bitfinex","ETHUSD",1625111301327,6.83595,2194.7,2193.6,5.01]
["bitfinex","ETHUSD",1625111301483,0.00949909,2194.9,2193.8,0.06305696]
["bitfinex","ETHUSD",1625111301587,0.00949909,2194.9,2194.3,2.5]
["bitfinex","ETHUSD",1625111301781,0.00949909,2194.9,2194.3,6.7655]
["bitfinex","ETHUSD",1625111301878,5.99667967,2195.5,2194.3,6.7655]
["bitfinex","ETHUSD",1625111302082,5.87668139,2195.5,2194.4,0.04]
["bitfinex","ETHUSD",1625111302185,6.2803637,2195.7,2194.3,2.5]
["bitfinex","ETHUSD",1625111302382,6.2803637,2195.7,2194.4,0.02648697]
["bitfinex","ETHUSD",1625111302780,6.83379,2195.4,2194.4,0.02648697]
["bitfinex","ETHUSD",1625111302886,5.73165107,2195.3,2194.3,2.5]
["bitfinex","ETHUSD",1625111303081,5.73165107,2195.3,2194.4,5.01]
["bitfinex","ETHUSD",1625111303184,6.83379,2195.4,2194.5,0.06]
["bitfinex","ETHUSD",1625111303282,11.3927,2195.8,2194.5,0.06]
["bitfinex","ETHUSD",1625111303385,11.3927,2195.8,2194.6,7.60575431]
["bitfinex","ETHUSD",1625111303483,11.39088,2196.1,2194.6,0.17692891]
["bitfinex","ETHUSD",1625111303658,5.75002544,2196.0,2194.6,5.18692891]
["bitfinex","ETHUSD",1625111303758,5.75002544,2196.0,2194.7,0.14]
["bitfinex","ETHUSD",1625111303862,12.58172544,2196.0,2194.7,5.16574105]
["bitfinex","ETHUSD",1625111304058,12.58172544,2196.0,2194.7,3.6464]
["bitfinex","ETHUSD",1625111304458,12.58172544,2196.0,2194.9,5.01]
["bitfinex","ETHUSD",1625111304758,12.58172544,2196.0,2194.9,0.9600125]
["bitfinex","ETHUSD",1625111304862,12.58172544,2196.0,2194.7,0.14]
["bitfinex","ETHUSD",1625111305805,7.38896967,2195.8,2194.7,0.14]
["bitfinex","ETHUSD",1625111305923,11.12277309,2195.8,2194.7,0.14]
["bitfinex","ETHUSD",1625111306019,11.12277309,2195.8,2193.9,0.0063391]
["bitfinex","ETHUSD",1625111306119,13.39980781,2195.8,2193.9,0.0063391]
["bitfinex","ETHUSD",1625111306234,8.1112871,2195.6,2193.9,0.0063391]
["bitfinex","ETHUSD",1625111306320,10.27741257,2195.6,2193.9,0.0063391]
["bitfinex","ETHUSD",1625111306423,10.28869397,2195.6,2193.6,1.8873]
["bitfinex","ETHUSD",1625111306520,10.28869397,2195.6,2193.5,10.5193]
["bitfinex","ETHUSD",1625111306623,25.28869397,2195.6,2193.5,10.5193]
["bitfinex","ETHUSD",1625111306721,5.30881084,2195.4,2193.5,10.5193]
["bitfinex","ETHUSD",1625111306821,14.82637398,2195.3,2193.5,10.5193]
["bitfinex","ETHUSD",1625111306927,6.83586,2194.6,2193.5,10.5193]
["bitfinex","ETHUSD",1625111307022,7.36711892,2194.5,2192.3,18.15891546]
["bitfinex","ETHUSD",1625111307134,7.86896279,2194.5,2192.3,18.15891546]
["bitfinex","ETHUSD",1625111307325,7.86896279,2194.5,2192.4,0.14]
["bitfinex","ETHUSD",1625111307423,7.38418659,2194.5,2192.4,0.14]
["bitfinex","ETHUSD",1625111307523,7.38418659,2194.5,2192.4,0.24]
["bitfinex","ETHUSD",1625111307923,7.38418659,2194.5,2192.5,2.42922827]
["bitfinex","ETHUSD",1625111308022,7.38418659,2194.5,2192.6,6.47866641]
["bitfinex","ETHUSD",1625111308202,7.38418659,2194.5,2192.6,6.61866641]
["bitfinex","ETHUSD",1625111308305,6.8375,2193.9,2192.6,6.61866641]
["bitfinex","ETHUSD",1625111308500,6.00583238,2193.8,2192.6,0.14]
["bitfinex","ETHUSD",1625111309199,1.7567,2194.2,2192.6,0.14]
["bitfinex","ETHUSD",1625111309200,6.7712024,2194.6,2192.6,0.42758194]
["bitfinex","ETHUSD",1625111309495,6.7712024,2194.6,2192.7,2.37762287]
["bitfinex","ETHUSD",1625111309598,6.7712024,2194.6,2192.7,5.01426963]
["bitfinex","ETHUSD",1625111309695,6.60824536,2194.6,2192.8,0.14]
["bitfinex","ETHUSD",1625111310199,6.60824536,2194.6,2192.9,5.01]
["bitfinex","ETHUSD",1625111310416,6.83646,2194.3,2193.0,0.14]
["bitfinex","ETHUSD",1625111310512,6.83646,2194.3,2193.0,0.22]
["bitfinex","ETHUSD",1625111311015,5.88151462,2194.2,2193.0,0.22]
["bitfinex","ETHUSD",1625111311211,5.88151462,2194.2,2193.0,0.14]
["bitfinex","ETHUSD",1625111311317,6.83646,2194.3,2193.0,0.14]
["bitfinex","ETHUSD",1625111311515,6.83646,2194.3,2193.0,5.15]
["bitfinex","ETHUSD",1625111311614,6.83646,2194.3,2193.0,0.14]
["bitfinex","ETHUSD",1625111311713,6.83646,2194.3,2193.1,5.01]
["bitfinex","ETHUSD",1625111311815,13.49242644,2194.6,2193.1,5.01]
["bitfinex","ETHUSD",1625111311917,5.92377685,2194.5,2193.3,5.01]
["bitfinex","ETHUSD",1625111312114,5.92377685,2194.5,2193.3,8.6652]
["bitfinex","ETHUSD",1625111312216,5.92377685,2194.5,2193.3,8.8052]
["bitfinex","ETHUSD",1625111312515,5.92377685,2194.5,2193.3,3.7952]
["bitfinex","ETHUSD",1625111313471,6.83581,2194.4,2193.3,3.7952]
["bitfinex","ETHUSD",1625111313869,5.85501194,2194.3,2193.3,3.7952]
["bitfinex","ETHUSD",1625111313974,5.85501194,2194.3,2193.3,0.14]
["bitfinex","ETHUSD",1625111314075,2.3622,2194.4,2192.6,0.42758194]
["bitfinex","ETHUSD",1625111314173,7.06430379,2194.2,2192.6,0.14]
["bitfinex","ETHUSD",1625111314271,6.97063195,2194.2,2192.3,6.97719]
["bitfinex","ETHUSD",1625111314371,6.97063195,2194.2,2192.4,6.41563017]
["bitfinex","ETHUSD",1625111314619,6.88221039,2194.2,2192.4,6.41563017]
["bitfinex","ETHUSD",1625111314722,6.88221039,2194.2,2192.3,11.93145963]
["bitfinex","ETHUSD",1625111314950,6.88221039,2194.2,2192.3,11.79145963]
["bitfinex","ETHUSD",1625111314952,6.88221039,2194.2,2192.4,0.14]
["bitfinex","ETHUSD",1625111315036,6.88221039,2194.2,2192.4,2.71664676]
["bitfinex","ETHUSD",1625111315137,6.88221039,2194.2,2192.5,0.08]
["bitfinex","ETHUSD",1625111315236,6.88221039,2194.2,2192.4,2.57664676]
["bitfinex","ETHUSD",1625111315336,6.88221039,2194.2,2192.6,0.14]
["bitfinex","ETHUSD",1625111316438,6.8368,2194.0,2192.6,0.14]
["bitfinex","ETHUSD",1625111316536,5.96754597,2193.9,2192.6,0.14]
["bitfinex","ETHUSD",1625111316640,5.96754597,2193.9,2192.6,5.15]
["bitfinex","ETHUSD",1625111316737,6.01019027,2193.9,2192.6,0.14]
["bitfinex","ETHUSD",1625111316839,6.8368,2194.0,2192.8,5.01]
["bitfinex","ETHUSD",1625111316938,6.8368,2194.0,2192.8,8.8156]
["bitfinex","ETHUSD",1625111317220,6.8368,2194.0,2192.8,3.8056]
["bitfinex","ETHUSD",1625111317423,5.9091241,2193.9,2192.8,3.8056]
["bitfinex","ETHUSD",1625111317521,6.8368,2194.0,2192.8,3.8056]
["bitfinex","ETHUSD",1625111317721,6.8368,2194.0,2193.0,5.01]
["bitfinex","ETHUSD",1625111317919,6.8368,2194.0,2192.8,3.8056]
["bitfinex","ETHUSD",1625111318120,6.8368,2194.0,2193.0,5.01]
["bitfinex","ETHUSD",1625111318423,6.8368,2194.0,2193.0,5.07]
["bitfinex","ETHUSD",1625111319567,5.96109919,2193.9,2193.0,5.07]
["bitfinex","ETHUSD",1625111319669,5.81928426,2193.9,2193.0,5.01]
["bitfinex","ETHUSD",1625111319769,6.8368,2194.0,2193.0,5.01]
["bitfinex","ETHUSD",1625111320568,6.8368,2194.0,2192.8,3.8056]
["bitfinex","ETHUSD",1625111320771,6.8368,2194.0,2193.0,5.01]
["bitfinex","ETHUSD",1625111321171,6.8368,2194.0,2192.8,4.877]
["bitfinex","ETHUSD",1625111321269,6.8368,2194.0,2193.0,5.01]
["bitfinex","ETHUSD",1625111322978,6.8368,2194.0,2192.9,0.14]
["bitfinex","ETHUSD",1625111323916,10.5431,2194.0,2192.9,0.14]
["bitfinex","ETHUSD",1625111324019,16.54742902,2194.0,2192.9,0.14]
["bitfinex","ETHUSD",1625111324117,5.88119448,2193.9,2192.9,0.14]
["bitfinex","ETHUSD",1625111324317,3.7063,2194.0,2192.9,0.14]
["bitfinex","ETHUSD",1625111324968,6.03550385,2194.0,2192.9,0.14]
["bitfinex","ETHUSD",1625111325069,6.3818386,2194.2,2192.9,0.14]
["bitfinex","ETHUSD",1625111325468,6.83721,2193.7,2192.9,0.14]
["bitfinex","ETHUSD",1625111327571,6.83721,2193.7,2192.9,6.61302769]
["bitfinex","ETHUSD",1625111327870,6.83721,2193.7,2192.9,0.14]
["bitfinex","ETHUSD",1625111328071,6.83721,2193.7,2192.9,5.15]
["bitfinex","ETHUSD",1625111329124,6.83721,2193.7,2192.9,0.14]
["bitfinex","ETHUSD",1625111329324,6.83721,2193.7,2192.9,5.15]
["bitfinex","ETHUSD",1625111329423,6.83721,2193.7,2192.9,5.1]
["bitfinex","ETHUSD",1625111331395,6.83721,2193.7,2193.0,5.01]
["bitfinex","ETHUSD",1625111332256,6.83721,2193.7,2193.0,9.1612]
["bitfinex","ETHUSD",1625111332748,9.11628,2193.9,2193.0,9.1612]
["bitfinex","ETHUSD",1625111332849,9.11564,2194.3,2193.1,6.55151937]
["bitfinex","ETHUSD",1625111333007,9.11564,2194.3,2193.1,6.8451573]
["bitfinex","ETHUSD",1625111333107,9.11564,2194.3,2193.1,8.1838573]
["bitfinex","ETHUSD",1625111333308,6.83546,2194.1,2193.2,6.83539]
["bitfinex","ETHUSD",1625111333412,6.83546,2194.1,2193.3,6.41213984]
["bitfinex","ETHUSD",1625111335015,17.17882259,2194.8,2193.5,5.01]
["bitfinex","ETHUSD",1625111335113,11.39627,2194.8,2193.6,11.5768401]
["bitfinex","ETHUSD",1625111335338,11.39627,2194.8,2193.9,0.14844502]
["bitfinex","ETHUSD",1625111335437,11.39627,2194.8,2193.9,6.58830351]
["bitfinex","ETHUSD",1625111335739,11.39627,2194.8,2193.9,6.43985849]
["bitfinex","ETHUSD",1625111335839,11.39627,2194.8,2193.9,13.28995928]
["bitfinex","ETHUSD",1625111335840,6.83405,2194.6,2193.9,13.28995928]
["bitfinex","ETHUSD",1625111335943,6.83405,2194.6,2193.9,6.83364]
["bitfinex","ETHUSD",1625111336141,6.83405,2194.6,2193.8,0.9788]
["bitfinex","ETHUSD",1625111337499,6.83405,2194.6,2193.9,11.22857634]
["bitfinex","ETHUSD",1625111337596,6.83405,2194.6,2193.9,5.01]
["bitfinex","ETHUSD",1625111337897,6.83405,2194.6,2193.8,0.9788]
["bitfinex","ETHUSD",1625111339251,6.83531,2194.2,2193.7,0.14]
["bitfinex","ETHUSD",1625111339353,6.83531,2194.2,2193.4,0.14]
["bitfinex","ETHUSD",1625111339450,6.45021144,2194.1,2193.4,0.14]
["bitfinex","ETHUSD",1625111339549,6.45021144,2194.1,2193.2,10.0309]
["bitfinex","ETHUSD",1625111340390,6.8368,2193.7,2193.2,10.0309]
["bitfinex","ETHUSD",1625111340490,10.6041,2193.7,2193.2,10.0309]
["bitfinex","ETHUSD",1625111341245,3.7673,2193.7,2193.2,10.0309]
["bitfinex","ETHUSD",1625111341545,5.99262315,2193.9,2193.2,10.0309]
["bitfinex","ETHUSD",1625111341743,9.11562,2194.0,2193.2,10.0309]
["bitfinex","ETHUSD",1625111342185,6.83681,2193.7,2193.2,10.0309]
["bitfinex","ETHUSD",1625111343190,6.83644,2193.9,2193.2,10.0309]
["bitfinex","ETHUSD",1625111343287,6.83644,2193.9,2193.4,5.01]
["bitfinex","ETHUSD",1625111346086,12.70120293,2193.9,2193.2,10.0309]
["bitfinex","ETHUSD",1625111346490,6.83644,2193.9,2193.2,10.0309]
["bitfinex","ETHUSD",1625111346993,0.33386,2194.0,2193.3,31.40998209]
["bitfinex","ETHUSD",1625111347203,5.8563736,2194.6,2193.4,0.06]
["bitfinex","ETHUSD",1625111347400,5.8563736,2194.6,2193.5,5.01]
["bitfinex","ETHUSD",1625111347494,5.8563736,2194.6,2193.5,5.02266531]
["bitfinex","ETHUSD",1625111347795,12.6909436,2194.6,2193.7,6.83457]
["bitfinex","ETHUSD",1625111348301,5.8563736,2194.6,2193.7,6.84644575]
["bitfinex","ETHUSD",1625111348394,6.82613172,2195.1,2193.7,0.15187575]
["bitfinex","ETHUSD",1625111348499,5.01,2195.0,2193.7,1.92657575]
["bitfinex","ETHUSD",1625111348598,6.43450271,2194.9,2193.7,1.9147]
["bitfinex","ETHUSD",1625111348695,11.44450271,2194.9,2193.7,1.9147]
["bitfinex","ETHUSD",1625111348840,6.43450271,2194.9,2193.7,6.9247]
["bitfinex","ETHUSD",1625111348943,6.43450271,2194.9,2193.8,5.01]
["bitfinex","ETHUSD",1625111349041,6.43450271,2194.9,2193.8,3.9591]
["bitfinex","ETHUSD",1625111349140,6.54113938,2195.1,2193.8,3.9591]
["bitfinex","ETHUSD",1625111349240,6.54113938,2195.1,2193.9,6.83408]
["bitfinex","ETHUSD",1625111349241,6.83414,2194.8,2193.9,6.83408]
["bitfinex","ETHUSD",1625111349541,12.69392336,2194.8,2193.9,6.83408]
["bitfinex","ETHUSD",1625111349642,12.63455188,2194.8,2193.9,6.83408]
["bitfinex","ETHUSD",1625111349742,12.63455188,2194.8,2194.1,5.01]
["bitfinex","ETHUSD",1625111349743,6.83414,2194.8,2194.1,5.01]
["bitfinex","ETHUSD",1625111349843,6.83414,2194.8,2194.0,5.01]
["bitfinex","ETHUSD",1625111349949,9.11246,2194.9,2194.0,5.01]
["bitfinex","ETHUSD",1625111350043,6.15125956,2195.2,2194.0,5.01]
["bitfinex","ETHUSD",1625111350143,6.12978449,2195.2,2194.0,5.01]
["bitfinex","ETHUSD",1625111350348,6.83367,2194.9,2194.1,6.83357]
["bitfinex","ETHUSD",1625111351090,6.83367,2194.9,2194.0,5.01]
["bitfinex","ETHUSD",1625111351292,6.1052296,2194.8,2194.0,5.01]
["bitfinex","ETHUSD",1625111351394,6.1052296,2194.8,2193.7,2.8771]
["bitfinex","ETHUSD",1625111351496,6.1052296,2194.8,2193.7,1.9147]
["bitfinex","ETHUSD",1625111351594,6.1052296,2194.8,2193.7,0.14]
["bitfinex","ETHUSD",1625111351695,6.1052296,2194.8,2193.8,5.01]
["bitfinex","ETHUSD",1625111351896,6.1052296,2194.8,2193.7,11.50611351]
["bitfinex","ETHUSD",1625111352104,6.1052296,2194.8,2193.7,5.15]
["bitfinex","ETHUSD",1625111352499,6.80864463,2194.2,2193.2,19.14417]
["bitfinex","ETHUSD",1625111352600,7.03356882,2194.2,2193.2,10.0309]
["bitfinex","ETHUSD",1625111352701,5.01,2194.1,2193.2,10.0309]
["bitfinex","ETHUSD",1625111352795,12.12015385,2194.0,2192.6,15.9479158]
["bitfinex","ETHUSD",1625111352898,12.12015385,2194.0,2192.5,10.1199]
["bitfinex","ETHUSD",1625111352996,0.1731065,2193.9,2192.5,10.1199]
["bitfinex","ETHUSD",1625111353636,6.83865,2193.3,2192.5,6.83843]
["bitfinex","ETHUSD",1625111353739,0.19192843,2193.2,2192.1,10.6469]
["bitfinex","ETHUSD",1625111353838,0.19192843,2193.2,2191.7,8.12740494]
["bitfinex","ETHUSD",1625111353839,11.69262727,2193.2,2191.8,10.4934]
["bitfinex","ETHUSD",1625111353934,5.01,2193.1,2191.8,10.4934]
["bitfinex","ETHUSD",1625111354037,0.23467025,2193.1,2191.8,10.4934]
["bitfinex","ETHUSD",1625111354235,5.01,2193.0,2191.8,10.4934]
["bitfinex","ETHUSD",1625111354335,0.12528956,2192.9,2191.8,10.4934]
["bitfinex","ETHUSD",1625111354738,6.71885479,2192.9,2191.8,10.4934]
["bitfinex","ETHUSD",1625111354840,5.01,2192.7,2191.8,17.33413]
["bitfinex","ETHUSD",1625111355035,9.8527,2192.7,2191.8,17.33413]
["bitfinex","ETHUSD",1625111355437,4.8427,2192.7,2191.8,17.33413]
["bitfinex","ETHUSD",1625111355840,4.7927,2192.7,2191.8,17.33413]
["bitfinex","ETHUSD",1625111356748,2.7769,2192.8,2191.8,17.33413]
["bitfinex","ETHUSD",1625111356844,5.01,2193.0,2191.8,17.33413]
["bitfinex","ETHUSD",1625111356947,5.01,2193.0,2192.0,5.01]
["bitfinex","ETHUSD",1625111357243,5.01,2193.2,2192.0,5.01]
["bitfinex","ETHUSD",1625111357348,5.01,2193.1,2192.0,5.01]
["bitfinex","ETHUSD",1625111357447,5.01,2193.2,2192.0,5.01]
["bitfinex","ETHUSD",1625111357661,17.6251,2193.4,2192.1,6.39619472]
["bitfinex","ETHUSD",1625111357819,10.7751,2193.4,2192.3,5.01]
["bitfinex","ETHUSD",1625111357903,10.7751,2193.4,2192.4,7.15820603]
["bitfinex","ETHUSD",1625111358005,10.7751,2193.4,2192.4,7.25820603]
["bitfinex","ETHUSD",1625111358102,10.7751,2193.4,2192.4,0.1]
["bitfinex","ETHUSD",1625111358204,10.7751,2193.4,2192.3,6.7345]
["bitfinex","ETHUSD",1625111358301,10.7751,2193.4,2192.3,1.7245]
["bitfinex","ETHUSD",1625111358399,10.7751,2193.4,2192.5,5.01]
["bitfinex","ETHUSD",1625111358503,10.7751,2193.4,2192.5,4.4541]
["bitfinex","ETHUSD",1625111359501,5.01,2193.2,2192.5,4.4541]
["bitfinex","ETHUSD",1625111359602,9.8986,2193.2,2192.3,1.5845]
["bitfinex","ETHUSD",1625111359705,4.559913,2193.1,2192.1,9.11836]
["bitfinex","ETHUSD",1625111359803,6.83987,2193.0,2192.0,5.01]
["bitfinex","ETHUSD",1625111360141,13.68987,2193.0,2192.0,5.01]
["bitfinex","ETHUSD",1625111360336,13.68987,2193.0,2192.2,5.01]
["bitfinex","ETHUSD",1625111360537,13.68987,2193.0,2192.0,5.01]
["bitfinex","ETHUSD",1625111361139,6.85,2193.0,2192.1,6.83932]
["bitfinex","ETHUSD",1625111361339,3.4199798,2192.7,2192.1,6.83932]
["bitfinex","ETHUSD",1625111362734,3.4199798,2192.7,2192.0,5.01]
["bitfinex","ETHUSD",1625111362936,3.4199798,2192.7,2192.1,5.01]
["bitfinex","ETHUSD",1625111363236,3.3699798,2192.7,2192.1,5.01]
["bitfinex","ETHUSD",1625111363635,3.3699798,2192.7,2191.9,9.11899]
["bitfinex","ETHUSD",1625111365822,3.3699798,2192.7,2192.1,5.01]
["bitfinex","ETHUSD",1625111366925,6.85,2193.0,2192.1,5.01]
["bitfinex","ETHUSD",1625111367127,6.85,2193.0,2192.2,0.16]
["bitfinex","ETHUSD",1625111367526,6.85,2193.0,2192.3,0.14]
["bitfinex","ETHUSD",1625111368026,6.85,2193.0,2192.3,5.15]
["bitfinex","ETHUSD",1625111368228,6.85,2193.0,2192.4,5.01]
["bitfinex","ETHUSD",1625111368329,6.85,2193.0,2192.6,6.83805]
["bitfinex","ETHUSD",1625111368435,10.28,2193.3,2192.8,5.01]
["bitfinex","ETHUSD",1625111368532,10.28,2193.3,2192.9,5.01]
["bitfinex","ETHUSD",1625111368636,3.41897,2193.7,2192.9,5.11]
["bitfinex","ETHUSD",1625111368731,3.41897,2193.7,2193.0,6.6310215]
["bitfinex","ETHUSD",1625111368829,10.26897,2193.7,2193.0,11.6410215]
["bitfinex","ETHUSD",1625111368927,6.85,2193.7,2193.1,5.15]
["bitfinex","ETHUSD",1625111369080,6.85,2193.7,2193.1,0.14]
["bitfinex","ETHUSD",1625111369385,6.85,2193.7,2193.2,6.83619]
["bitfinex","ETHUSD",1625111369582,6.85,2193.7,2193.2,6.97619]
["bitfinex","ETHUSD",1625111369781,6.85,2193.7,2193.4,5.01]
["bitfinex","ETHUSD",1625111370178,9.0,2193.8,2193.4,5.01]
["bitfinex","ETHUSD",1625111370583,9.0,2193.8,2193.4,11.7956]
["bitfinex","ETHUSD",1625111370681,9.0,2193.8,2193.3,6.654]
["bitfinex","ETHUSD",1625111370783,9.0,2193.8,2193.3,5.1552]
["bitfinex","ETHUSD",1625111370883,9.0,2193.8,2193.3,3.7648]
["bitfinex","ETHUSD",1625111375276,9.0,2193.8,2193.2,8.1188]
["bitfinex","ETHUSD",1625111375375,9.0,2193.8,2193.2,6.9762]
["bitfinex","ETHUSD",1625111375924,9.0,2193.8,2193.3,0.06]
["bitfinex","ETHUSD",1625111376048,9.0,2193.8,2193.4,5.01]
["bitfinex","ETHUSD",1625111376128,9.0,2193.8,2193.4,5.15]
["bitfinex","ETHUSD",1625111376482,3.4176453,2194.6,2193.5,38.39370428]
["bitfinex","ETHUSD",1625111376579,10.6123,2194.8,2193.7,5.01]
["bitfinex","ETHUSD",1625111376685,10.6123,2194.8,2193.8,7.55482356]
["bitfinex","ETHUSD",1625111376775,31.0236,2195.2,2193.8,7.75482356]
["bitfinex","ETHUSD",1625111376776,20.8568,2195.2,2193.8,7.75482356]
["bitfinex","ETHUSD",1625111376877,10.3432,2195.2,2194.1,7.21318725]
["bitfinex","ETHUSD",1625111376981,10.3432,2195.2,2194.2,0.02915272]
["bitfinex","ETHUSD",1625111377076,10.3432,2195.2,2194.2,0.16915272]
["bitfinex","ETHUSD",1625111377499,10.3432,2195.2,2194.2,0.14]
["bitfinex","ETHUSD",1625111378472,10.3432,2195.2,2194.2,6.97286]
["bitfinex","ETHUSD",1625111378672,10.3432,2195.2,2194.3,0.04]
["bitfinex","ETHUSD",1625111378770,10.3432,2195.2,2194.3,3.64805481]
["bitfinex","ETHUSD",1625111378870,10.3432,2195.2,2194.3,3.7755]
["bitfinex","ETHUSD",1625111379169,10.3432,2195.2,2194.3,3.7355]
["bitfinex","ETHUSD",1625111379270,6.13909666,2195.1,2194.3,3.7355]
["bitfinex","ETHUSD",1625111379476,12.97226666,2195.1,2194.3,3.7355]
["bitfinex","ETHUSD",1625111379675,16.38916666,2195.1,2194.3,3.7355]
["bitfinex","ETHUSD",1625111379772,17.36446666,2195.1,2194.3,3.7355]
["bitfinex","ETHUSD",1625111379870,17.36446666,2195.1,2194.3,0.14]
["bitfinex","ETHUSD",1625111380281,3.41741,2194.9,2193.7,0.14]
["bitfinex","ETHUSD",1625111380405,7.21058991,2194.8,2193.7,0.14]
["bitfinex","ETHUSD",1625111380501,6.83533,2194.4,2193.7,0.14]
["bitfinex","ETHUSD",1625111380599,6.16211898,2194.3,2193.7,0.14]
["bitfinex","ETHUSD",1625111380701,5.95727481,2194.3,2193.7,0.14]
["bitfinex","ETHUSD",1625111380901,6.8927,2194.4,2193.0,10.0889]
["bitfinex","ETHUSD",1625111380902,6.16615334,2194.0,2193.0,10.0889]
["bitfinex","ETHUSD",1625111381000,6.16615334,2194.0,2193.1,0.14]
["bitfinex","ETHUSD",1625111381404,9.58460334,2194.0,2193.1,0.14]
["bitfinex","ETHUSD",1625111381499,10.83250334,2194.0,2193.1,0.14]
["bitfinex","ETHUSD",1625111381701,4.66635,2194.0,2193.1,0.14]
["bitfinex","ETHUSD",1625111382112,6.83705,2193.8,2193.1,0.14]
["bitfinex","ETHUSD",1625111382203,11.84705,2193.8,2193.0,16.92551]
["bitfinex","ETHUSD",1625111382302,6.83705,2193.8,2193.0,16.92551]
["bitfinex","ETHUSD",1625111383656,6.83705,2193.8,2193.0,10.0889]
["bitfinex","ETHUSD",1625111383957,5.01,2193.6,2193.0,10.0889]
["bitfinex","ETHUSD",1625111384055,4.96,2193.6,2193.0,10.0889]
["bitfinex","ETHUSD",1625111384355,0.9264,2193.7,2193.0,10.0889]
["bitfinex","ETHUSD",1625111384760,6.83804,2193.5,2193.0,10.0889]
["bitfinex","ETHUSD",1625111384944,6.83804,2193.5,2192.4,19.14892]
["bitfinex","ETHUSD",1625111385037,7.28114344,2193.4,2192.4,0.14]
["bitfinex","ETHUSD",1625111385136,5.13995327,2193.3,2192.1,21.43882]
["bitfinex","ETHUSD",1625111385240,12.04826877,2193.2,2192.1,10.0462]
["bitfinex","ETHUSD",1625111385339,5.15530319,2193.1,2192.1,10.0462]
["bitfinex","ETHUSD",1625111385638,3.41995,2193.0,2192.1,10.0462]
["bitfinex","ETHUSD",1625111386436,6.83989,2192.9,2192.1,10.0462]
["bitfinex","ETHUSD",1625111386536,10.25119,2192.9,2192.1,10.0462]
["bitfinex","ETHUSD",1625111390205,10.25119,2192.9,2191.7,5.01]
["bitfinex","ETHUSD",1625111390312,0.13415087,2192.6,2191.6,0.1339878]
["bitfinex","ETHUSD",1625111390413,7.26074375,2192.6,2191.6,0.1339878]
["bitfinex","ETHUSD",1625111390515,10.31398,2192.3,2191.5,0.13399565]
["bitfinex","ETHUSD",1625111390613,5.01,2192.1,2191.5,0.13399565]
["bitfinex","ETHUSD",1625111390713,0.12118943,2192.0,2191.3,0.13398144]
["bitfinex","ETHUSD",1625111390819,0.30579961,2191.8,2191.3,0.13398144]
["bitfinex","ETHUSD",1625111391007,7.0307164,2191.7,2191.3,0.13398144]
["bitfinex","ETHUSD",1625111391111,7.0307164,2191.7,2190.7,0.13401536]
["bitfinex","ETHUSD",1625111391112,12.0407164,2191.7,2190.7,0.13401536]
["bitfinex","ETHUSD",1625111391213,3.42297,2191.4,2190.7,0.13401536]
["bitfinex","ETHUSD",1625111391312,6.76642328,2191.3,2190.7,0.13401536]
["bitfinex","ETHUSD",1625111391412,6.92812157,2191.1,2190.5,6.85]
["bitfinex","ETHUSD",1625111391516,12.07168903,2191.1,2190.5,6.85]
["bitfinex","ETHUSD",1625111391650,5.98976049,2190.8,2190.5,6.85]
["bitfinex","ETHUSD",1625111391950,2.3312,2190.9,2190.5,6.85]
["bitfinex","ETHUSD",1625111392051,4.63781872,2190.9,2190.5,6.85]
["bitfinex","ETHUSD",1625111392148,6.38251872,2190.9,2190.5,6.85]
["bitfinex","ETHUSD",1625111392393,6.07106744,2190.8,2190.5,6.85]
["bitfinex","ETHUSD",1625111392476,0.12,2190.7,2190.5,6.85]
["bitfinex","ETHUSD",1625111392677,3.3563,2190.7,2190.5,6.85]
["bitfinex","ETHUSD",1625111392877,3.3563,2190.7,2189.7,6.98380637]
["bitfinex","ETHUSD",1625111392981,5.98447256,2190.6,2189.7,6.98380637]
["bitfinex","ETHUSD",1625111393479,4.5027,2190.7,2189.7,6.98380637]
["bitfinex","ETHUSD",1625111393578,5.98715093,2190.6,2189.7,6.98380637]
["bitfinex","ETHUSD",1625111394160,5.01,2190.4,2189.7,6.98380637]
["bitfinex","ETHUSD",1625111394261,5.95280768,2190.3,2189.7,6.98380637]
["bitfinex","ETHUSD",1625111394458,5.01,2190.5,2189.7,6.98380637]
["bitfinex","ETHUSD",1625111394561,5.01,2190.4,2189.7,6.98380637]
["bitfinex","ETHUSD",1625111394661,6.94462563,2190.4,2189.7,6.85]
["bitfinex","ETHUSD",1625111394765,6.30665958,2190.6,2189.7,6.85]
["bitfinex","ETHUSD",1625111394865,6.84793,2190.5,2189.7,6.85]
["bitfinex","ETHUSD",1625111394964,14.30665958,2190.6,2189.4,0.13363753]
["bitfinex","ETHUSD",1625111395064,14.42803233,2190.6,2189.4,0.13363753]
["bitfinex","ETHUSD",1625111395161,0.20655462,2190.5,2189.4,0.13363753]
["bitfinex","ETHUSD",1625111395464,0.20655462,2190.5,2189.3,9.8821]
["bitfinex","ETHUSD",1625111395762,0.14655462,2190.5,2189.3,9.8821]
["bitfinex","ETHUSD",1625111395862,6.84905,2190.1,2189.3,9.8821]
["bitfinex","ETHUSD",1625111395962,10.50825,2190.1,2189.3,9.8821]
["bitfinex","ETHUSD",1625111396061,16.39971315,2190.1,2189.3,9.8821]
["bitfinex","ETHUSD",1625111396210,16.39971315,2190.1,2189.3,0.13368748]
["bitfinex","ETHUSD",1625111396412,16.39971315,2190.1,2189.2,6.98369041]
["bitfinex","ETHUSD",1625111396710,16.39971315,2190.1,2189.2,6.85]
["bitfinex","ETHUSD",1625111398474,6.35014517,2189.9,2189.2,6.85]
["bitfinex","ETHUSD",1625111398573,5.01,2189.8,2189.2,6.85]
["bitfinex","ETHUSD",1625111398674,5.01,2189.7,2189.2,6.85]
["bitfinex","ETHUSD",1625111398773,10.93413494,2189.7,2189.2,6.85]
["bitfinex","ETHUSD",1625111398873,11.01113204,2189.7,2189.2,6.85]
["bitfinex","ETHUSD",1625111398982,6.92414432,2189.5,2188.7,0.13346769]
["bitfinex","ETHUSD",1625111399078,5.01,2189.4,2188.4,0.13325914]
["bitfinex","ETHUSD",1625111399173,12.4842301,2189.3,2188.4,0.13325914]
["bitfinex","ETHUSD",1625111399372,5.19159843,2189.2,2188.4,0.13325914]
["bitfinex","ETHUSD",1625111399472,6.88073832,2189.1,2188.4,0.13325914]
["bitfinex","ETHUSD",1625111399575,6.88073832,2189.1,2188.2,0.39977743]
["bitfinex","ETHUSD",1625111399576,21.76828606,2189.0,2188.2,0.39977743]
["bitfinex","ETHUSD",1625111399679,21.76828606,2189.0,2187.9,0.13328918]
["bitfinex","ETHUSD",1625111399680,6.88507332,2188.9,2187.9,0.13328918]
["bitfinex","ETHUSD",1625111399827,5.01,2188.7,2187.9,0.13328918]
["bitfinex","ETHUSD",1625111399925,6.11982462,2188.6,2187.5,10.629]
["bitfinex","ETHUSD",1625111400034,4.95399835,2188.5,2187.5,10.629]
["bitfinex","ETHUSD",1625111400145,6.49025978,2188.4,2187.1,0.39990574]
["bitfinex","ETHUSD",1625111400241,6.49025978,2188.4,2186.9,0.39993885]
["bitfinex","ETHUSD",1625111400242,5.23934191,2188.3,2186.9,0.39993885]
["bitfinex","ETHUSD",1625111400325,5.01,2188.2,2186.9,0.39993885]
["bitfinex","ETHUSD",1625111400424,11.86405607,2188.2,2186.9,0.39993885]
["bitfinex","ETHUSD",1625111400527,11.86405607,2188.2,2186.6,7.6498777]
["bitfinex","ETHUSD",1625111400528,5.23721547,2188.1,2186.8,0.3999651]
["bitfinex","ETHUSD",1625111400735,0.1,2188.0,2186.8,0.3999651]
["bitfinex","ETHUSD",1625111400738,0.19444365,2187.9,2186.8,0.3999651]
["bitfinex","ETHUSD",1625111400836,4.9029,2187.8,2186.7,6.59436972]
["bitfinex","ETHUSD",1625111401032,4.9029,2187.8,2186.6,6.85]
["bitfinex","ETHUSD",1625111401033,6.18511413,2187.7,2186.6,6.85]
["bitfinex","ETHUSD",1625111401134,4.9029,2187.8,2186.6,7.25001022]
["bitfinex","ETHUSD",1625111401434,5.01,2187.6,2186.6,7.25001022]
["bitfinex","ETHUSD",1625111401534,4.9029,2187.8,2186.6,6.85]
["bitfinex","ETHUSD",1625111401631,4.9029,2187.8,2186.7,6.45865422]
["bitfinex","ETHUSD",1625111402135,4.9029,2187.8,2186.7,6.44422638]
["bitfinex","ETHUSD",1625111402232,4.9029,2187.8,2186.6,6.85]
["bitfinex","ETHUSD",1625111402336,4.9029,2187.8,2186.7,6.3222951]
["bitfinex","ETHUSD",1625111402438,7.66945096,2188.4,2186.7,6.3222951]
["bitfinex","ETHUSD",1625111402439,0.1249328,2188.4,2186.7,6.3222951]
["bitfinex","ETHUSD",1625111402536,10.7602,2188.5,2186.8,0.22]
["bitfinex","ETHUSD",1625111402834,10.7602,2188.5,2186.9,5.01]
["bitfinex","ETHUSD",1625111403065,10.7602,2188.5,2187.0,7.11568181]
["bitfinex","ETHUSD",1625111403263,10.7602,2188.5,2187.2,5.01]
["bitfinex","ETHUSD",1625111403366,10.7602,2188.5,2187.3,6.52587071]
["bitfinex","ETHUSD",1625111403564,10.7602,2188.5,2187.5,5.01]
["bitfinex","ETHUSD",1625111403666,10.6667,2188.9,2187.5,5.01]
["bitfinex","ETHUSD",1625111403769,0.29531036,2189.0,2187.3,5.01]
["bitfinex","ETHUSD",1625111403867,0.29531036,2189.0,2187.1,8.0]
["bitfinex","ETHUSD",1625111403868,3.6989,2188.9,2187.4,11.72215923]
["bitfinex","ETHUSD",1625111403965,3.6989,2188.9,2187.4,5.01]
["bitfinex","ETHUSD",1625111404165,3.6989,2188.9,2187.5,6.68719004]
["bitfinex","ETHUSD",1625111404367,3.6989,2188.9,2187.7,5.01]
["bitfinex","ETHUSD",1625111404669,3.6989,2188.9,2187.3,5.01]
["bitfinex","ETHUSD",1625111404766,3.6989,2188.9,2187.4,11.749566]
["bitfinex","ETHUSD",1625111405415,3.6989,2188.9,2187.4,19.749566]
["bitfinex","ETHUSD",1625111405517,10.1034,2189.2,2187.5,0.14]
["bitfinex","ETHUSD",1625111405618,10.1034,2189.2,2187.5,0.55032081]
["bitfinex","ETHUSD",1625111405715,10.1034,2189.2,2187.6,0.05589798]
["bitfinex","ETHUSD",1625111405916,10.8637,2189.4,2187.7,0.14]
["bitfinex","ETHUSD",1625111406018,9.9534,2189.6,2187.8,0.01364266]
["bitfinex","ETHUSD",1625111406116,9.9534,2189.6,2188.1,0.31016065]
["bitfinex","ETHUSD",1625111406216,9.9534,2189.6,2188.2,0.02264485]
["bitfinex","ETHUSD",1625111406319,9.9534,2189.6,2188.1,1.74056007]
["bitfinex","ETHUSD",1625111406418,9.9534,2189.6,2188.1,0.14]
["bitfinex","ETHUSD",1625111406518,9.9534,2189.6,2188.1,0.15322783]
["bitfinex","ETHUSD",1625111406721,9.9534,2189.6,2188.1,5.16322783]
["bitfinex","ETHUSD",1625111406814,9.9534,2189.6,2188.1,0.15322783]
["bitfinex","ETHUSD",1625111406916,16.80557,2189.6,2188.1,0.15322783]
["bitfinex","ETHUSD",1625111407015,28.04306121,2189.6,2188.1,0.14]
["bitfinex","ETHUSD",1625111407115,21.74427,2189.6,2188.1,0.14]
["bitfinex","ETHUSD",1625111407216,0.08,2189.5,2188.1,0.14]
["bitfinex","ETHUSD",1625111407538,21.74427,2189.6,2188.1,0.14]
["bitfinex","ETHUSD",1625111407601,21.74427,2189.6,2188.2,5.01]
["bitfinex","ETHUSD",1625111407893,23.82397,2189.6,2187.8,6.87345815]
["bitfinex","ETHUSD",1625111407995,23.82397,2189.6,2188.0,5.01]
["bitfinex","ETHUSD",1625111408094,21.74427,2189.6,2188.0,5.01]
["bitfinex","ETHUSD",1625111408203,21.74427,2189.6,2188.1,6.46399083]
["bitfinex","ETHUSD",1625111408299,5.01,2189.4,2188.0,5.01]
["bitfinex","ETHUSD",1625111408500,5.01,2189.4,2188.1,6.45802336]
["bitfinex","ETHUSD",1625111408599,5.01,2189.4,2188.3,5.01]
["bitfinex","ETHUSD",1625111408699,16.80557,2189.6,2188.1,6.45802336]
["bitfinex","ETHUSD",1625111408897,9.9534,2189.6,2188.3,5.01]
["bitfinex","ETHUSD",1625111409000,9.9534,2189.6,2188.4,6.69919086]
["bitfinex","ETHUSD",1625111409197,9.9534,2189.6,2188.6,5.01]
["bitfinex","ETHUSD",1625111409295,10.7088,2189.9,2188.6,5.01]
["bitfinex","ETHUSD",1625111409402,6.39989571,2189.8,2188.6,5.01]
["bitfinex","ETHUSD",1625111409498,0.05076561,2189.1,2188.6,5.01]
["bitfinex","ETHUSD",1625111409598,0.10153122,2189.1,2188.6,5.01]
["bitfinex","ETHUSD",1625111409796,0.05076561,2189.1,2188.4,0.14]
["bitfinex","ETHUSD",1625111409895,0.05076561,2189.1,2188.4,5.15]
["bitfinex","ETHUSD",1625111410000,0.05076561,2189.1,2188.1,5.01]
["bitfinex","ETHUSD",1625111410001,3.78246561,2189.1,2188.1,5.01]
["bitfinex","ETHUSD",1625111410105,6.64854254,2189.0,2188.0,10.9354]
["bitfinex","ETHUSD",1625111410198,6.51847232,2189.0,2188.0,1.0]
["bitfinex","ETHUSD",1625111410396,3.78246561,2189.1,2188.0,1.0]
["bitfinex","ETHUSD",1625111410699,9.97924405,2189.1,2187.6,6.46680058]
["bitfinex","ETHUSD",1625111410799,9.97924405,2189.1,2187.8,0.14]
["bitfinex","ETHUSD",1625111411198,3.78246561,2189.1,2187.8,0.14]
["bitfinex","ETHUSD",1625111411298,3.78246561,2189.1,2187.8,5.15]
["bitfinex","ETHUSD",1625111411397,3.78246561,2189.1,2187.8,11.98800517]
["bitfinex","ETHUSD",1625111411496,9.95305705,2189.1,2187.8,6.97800517]
["bitfinex","ETHUSD",1625111411597,9.95305705,2189.1,2188.0,5.01]
["bitfinex","ETHUSD",1625111411703,9.95305705,2189.1,2187.5,6.85224]
["bitfinex","ETHUSD",1625111411808,5.01,2188.9,2187.4,20.8808]
["bitfinex","ETHUSD",1625111411905,5.01,2188.9,2186.9,9.13631]
["bitfinex","ETHUSD",1625111411906,0.12653315,2188.6,2186.9,9.13631]
["bitfinex","ETHUSD",1625111412104,6.17934941,2188.3,2187.0,0.14]
["bitfinex","ETHUSD",1625111412187,6.8556,2188.4,2187.0,0.14]
["bitfinex","ETHUSD",1625111412386,6.49925543,2188.5,2187.0,0.14]
["bitfinex","ETHUSD",1625111412816,6.48846683,2188.5,2187.0,0.14]
["bitfinex","ETHUSD",1625111413183,6.48846683,2188.5,2187.0,12.24223772]
["bitfinex","ETHUSD",1625111413287,6.48846683,2188.5,2187.0,7.23223772]
["bitfinex","ETHUSD",1625111413384,3.3234,2188.6,2187.3,7.0064451]
["bitfinex","ETHUSD",1625111413589,3.3234,2188.6,2187.1,5.01]
["bitfinex","ETHUSD",1625111413784,3.3234,2188.6,2187.1,5.15]
["bitfinex","ETHUSD",1625111413883,3.3234,2188.6,2187.1,0.14]
["bitfinex","ETHUSD",1625111413985,3.3234,2188.6,2187.3,5.01]
["bitfinex","ETHUSD",1625111414088,6.19706516,2188.5,2187.2,2.19022388]
["bitfinex","ETHUSD",1625111414203,8.79675787,2188.7,2187.2,2.19022388]
["bitfinex","ETHUSD",1625111414289,6.33385787,2188.7,2187.3,6.81477176]
["bitfinex","ETHUSD",1625111414391,10.4168,2188.8,2187.3,11.82477176]
["bitfinex","ETHUSD",1625111414491,7.08482474,2189.1,2187.4,2.19022388]
["bitfinex","ETHUSD",1625111414591,7.08482474,2189.1,2187.5,7.11906915]
["bitfinex","ETHUSD",1625111414687,7.03405913,2189.1,2187.5,7.23569995]
["bitfinex","ETHUSD",1625111414790,7.03405913,2189.1,2187.7,5.01]
["bitfinex","ETHUSD",1625111414893,0.05076561,2188.3,2187.7,5.01]
["bitfinex","ETHUSD",1625111414992,0.05076561,2188.3,2187.8,0.14]
["bitfinex","ETHUSD",1625111415093,0.05076561,2188.3,2187.8,10.50957923]
["bitfinex","ETHUSD",1625111415192,0.05076561,2188.3,2187.8,3.9043]
["bitfinex","ETHUSD",1625111415295,10.6072,2189.2,2188.0,5.01]
["bitfinex","ETHUSD",1625111415491,10.6072,2189.2,2188.1,11.45825444]
["bitfinex","ETHUSD",1625111415591,10.6072,2189.2,2188.1,11.59825444]
["bitfinex","ETHUSD",1625111415690,10.6072,2189.2,2188.1,6.58825444]
["bitfinex","ETHUSD",1625111415790,6.33201267,2189.4,2188.3,5.01]
["bitfinex","ETHUSD",1625111415892,10.4918,2189.5,2188.3,10.0447]
["bitfinex","ETHUSD",1625111415989,10.4918,2189.5,2188.4,5.15]
["bitfinex","ETHUSD",1625111416093,10.9056,2189.7,2188.5,6.44112052]
["bitfinex","ETHUSD",1625111416189,6.47690023,2189.8,2188.5,6.44112052]
["bitfinex","ETHUSD",1625111416291,6.47690023,2189.8,2188.5,11.59112052]
["bitfinex","ETHUSD",1625111416390,6.47690023,2189.8,2188.5,11.60323327]
["bitfinex","ETHUSD",1625111416545,6.47690023,2189.8,2188.5,11.59112052]
["bitfinex","ETHUSD",1625111417548,11.86034,2190.0,2188.6,5.01]
["bitfinex","ETHUSD",1625111417751,11.86034,2190.0,2188.7,6.45527882]
["bitfinex","ETHUSD",1625111417855,6.85034,2190.0,2188.7,11.47713642]
["bitfinex","ETHUSD",1625111417947,6.85034,2190.0,2188.7,7.64923642]
["bitfinex","ETHUSD",1625111418149,6.85034,2190.0,2188.7,7.63737882]
["bitfinex","ETHUSD",1625111418255,6.54336705,2189.9,2188.7,1.1821]
["bitfinex","ETHUSD",1625111418354,6.54336705,2189.9,2188.7,6.1921]
["bitfinex","ETHUSD",1625111418551,6.85034,2190.0,2188.7,6.1921]
["bitfinex","ETHUSD",1625111418785,6.85034,2190.0,2188.8,0.14]
["bitfinex","ETHUSD",1625111418889,6.85034,2190.0,2188.8,3.6239]
["bitfinex","ETHUSD",1625111419087,6.85034,2190.0,2188.8,3.4739]
["bitfinex","ETHUSD",1625111421238,6.37795184,2189.9,2188.8,3.4739]
["bitfinex","ETHUSD",1625111421442,6.59234966,2190.1,2188.8,3.6139]
["bitfinex","ETHUSD",1625111421639,6.85062,2189.7,2188.8,3.6139]
["bitfinex","ETHUSD",1625111421741,6.85062,2189.7,2188.8,0.14]
["bitfinex","ETHUSD",1625111423418,13.08442615,2189.7,2188.8,0.14]
["bitfinex","ETHUSD",1625111423819,13.08442615,2189.7,2188.5,6.85056]
["bitfinex","ETHUSD",1625111424022,6.85062,2189.7,2188.5,6.85056]
["bitfinex","ETHUSD",1625111424519,6.85062,2189.7,2188.4,15.59121233]
["bitfinex","ETHUSD",1625111425219,6.85062,2189.7,2188.4,9.13315]
["bitfinex","ETHUSD",1625111425671,6.85062,2189.7,2188.5,6.40229847]
["bitfinex","ETHUSD",1625111426371,6.85062,2189.7,2188.4,9.13315]
["bitfinex","ETHUSD",1625111426472,10.46242,2189.7,2188.4,9.13315]
["bitfinex","ETHUSD",1625111426774,15.55738,2189.7,2188.3,0.14]
["bitfinex","ETHUSD",1625111426873,10.88836,2189.7,2188.3,0.14]
["bitfinex","ETHUSD",1625111427024,5.01,2189.5,2188.3,0.14]
["bitfinex","ETHUSD",1625111427224,5.01,2189.5,2188.3,6.64413425]
["bitfinex","ETHUSD",1625111427522,5.01,2189.5,2188.3,0.14]
["bitfinex","ETHUSD",1625111427724,4.91,2189.5,2188.3,0.14]
["bitfinex","ETHUSD",1625111427872,4.91,2189.5,2188.3,6.54375943]
["bitfinex","ETHUSD",1625111427973,8.33581,2189.5,2188.3,0.14]
["bitfinex","ETHUSD",1625111428071,10.33269,2189.1,2188.3,0.14]
["bitfinex","ETHUSD",1625111429070,13.75901,2189.1,2188.3,0.14]
["bitfinex","ETHUSD",1625111429173,6.85263,2189.0,2188.3,0.14]
["bitfinex","ETHUSD",1625111429675,4.14740078,2189.0,2188.3,0.14]
["bitfinex","ETHUSD",1625111429775,3.42632,2189.1,2188.3,0.14]
["bitfinex","ETHUSD",1625111430621,3.42632,2189.1,2188.3,6.99168]
["bitfinex","ETHUSD",1625111431919,4.56823,2189.7,2188.4,6.31574935]
["bitfinex","ETHUSD",1625111432743,6.33485529,2189.6,2188.4,6.31574935]
["bitfinex","ETHUSD",1625111432838,6.33485529,2189.6,2188.5,0.14]
["bitfinex","ETHUSD",1625111432939,6.33485529,2189.6,2188.5,3.577]
["bitfinex","ETHUSD",1625111433040,3.42556,2189.5,2188.5,3.577]
["bitfinex","ETHUSD",1625111433138,6.85096,2189.4,2188.7,6.85071]
["bitfinex","ETHUSD",1625111433240,3.42556,2189.5,2188.5,9.27419]
["bitfinex","ETHUSD",1625111433538,12.0,2189.4,2188.5,9.27419]
["bitfinex","ETHUSD",1625111433640,18.17642882,2189.4,2188.5,0.14]
["bitfinex","ETHUSD",1625111433941,12.0,2189.4,2188.5,0.14]
["bitfinex","ETHUSD",1625111434142,18.07519078,2189.4,2188.5,0.14]
["bitfinex","ETHUSD",1625111434241,12.0,2189.4,2188.5,0.14]
["bitfinex","ETHUSD",1625111434339,18.05477683,2189.4,2188.5,0.14]
["bitfinex","ETHUSD",1625111434672,12.0,2189.4,2188.5,0.14]
["bitfinex","ETHUSD",1625111434871,12.0,2189.4,2188.5,6.99121]
["bitfinex","ETHUSD",1625111435672,18.10035251,2189.4,2188.5,6.99121]
["bitfinex","ETHUSD",1625111435774,3.42596,2189.2,2188.5,0.14]
["bitfinex","ETHUSD",1625111435874,3.42596,2189.2,2188.3,1.0]
["bitfinex","ETHUSD",1625111435974,6.0363759,2189.1,2188.4,5.0]
["bitfinex","ETHUSD",1625111436174,10.04257,2189.3,2188.4,5.0]
["bitfinex","ETHUSD",1625111436175,15.05257,2189.3,2188.4,5.0]
["bitfinex","ETHUSD",1625111436274,21.12454412,2189.3,2188.4,5.0]
["bitfinex","ETHUSD",1625111436374,5.01,2189.1,2188.4,5.0]
["bitfinex","ETHUSD",1625111436577,3.4263,2189.0,2188.4,5.0]
["bitfinex","ETHUSD",1625111436928,6.85316,2188.7,2188.4,5.0]
["bitfinex","ETHUSD",1625111437028,10.78836,2188.7,2188.4,5.0]
["bitfinex","ETHUSD",1625111437745,3.9352,2188.7,2188.4,5.0]
["bitfinex","ETHUSD",1625111439130,3.42667,2188.8,2188.4,5.0]
["bitfinex","ETHUSD",1625111439329,10.27934,2188.8,2188.4,5.0]
["bitfinex","ETHUSD",1625111439630,3.42667,2188.8,2188.4,5.0]
["bitfinex","ETHUSD",1625111440232,12.93656295,2188.7,2188.4,0.0001]
["bitfinex","ETHUSD",1625111440333,0.06,2188.6,2188.4,0.0001]
["bitfinex","ETHUSD",1625111440530,6.91355,2188.6,2188.4,0.0001]
["bitfinex","ETHUSD",1625111440631,5.01,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111440732,11.2073271,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111441129,11.1473271,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111441385,6.1373271,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111442284,5.01,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111442385,14.14958,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111442684,20.31442635,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111442988,22.01282635,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111443085,22.09282635,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111443187,24.22212635,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111443290,18.05728,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111443388,14.14958,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111443489,9.13958,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111444039,20.25047507,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111444141,24.01367507,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111444244,24.09367507,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111444639,26.63743251,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111444738,23.93123751,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111445051,25.54473751,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111445142,21.70083751,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111445895,15.59994244,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111445995,7.966185,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111446093,12.566924,2188.6,2188.4,0.0001]
["bitfinex","ETHUSD",1625111446392,9.13972,2188.6,2188.4,0.0001]
["bitfinex","ETHUSD",1625111446694,3.42689,2188.7,2188.4,0.0001]
["bitfinex","ETHUSD",1625111448125,6.85344,2188.6,2188.4,0.0001]
["bitfinex","ETHUSD",1625111448278,6.83730252,2188.6,2188.4,0.0001]
["bitfinex","ETHUSD",1625111448774,5.01,2188.5,2188.4,0.0001]
["bitfinex","ETHUSD",1625111449276,6.83730252,2188.6,2188.4,0.0001]
["bitfinex","ETHUSD",1625111453103,3.42667,2188.8,2188.4,0.0001]
["bitfinex","ETHUSD",1625111453204,10.1158,2189.0,2188.4,3.8195]
["bitfinex","ETHUSD",1625111453302,3.42641,2189.1,2188.4,3.8195]
["bitfinex","ETHUSD",1625111453702,6.85252,2189.1,2188.4,3.8195]
["bitfinex","ETHUSD",1625111454506,6.85264,2188.9,2188.4,3.8195]
["bitfinex","ETHUSD",1625111454703,6.85252,2189.1,2188.4,3.8195]
["bitfinex","ETHUSD",1625111454952,3.42611,2189.1,2188.5,0.1]
["bitfinex","ETHUSD",1625111455051,3.42611,2189.1,2188.4,2.823064]
["bitfinex","ETHUSD",1625111455904,9.49606576,2189.1,2188.4,2.823064]
["bitfinex","ETHUSD",1625111456008,9.49579447,2189.1,2188.4,2.823064]
["bitfinex","ETHUSD",1625111456102,3.42611,2189.1,2188.4,2.823064]
["bitfinex","ETHUSD",1625111456204,9.45883525,2189.1,2188.4,2.823064]
["bitfinex","ETHUSD",1625111456602,3.37611,2189.1,2188.4,2.823064]
["bitfinex","ETHUSD",1625111456804,3.37611,2189.1,2188.4,9.20387851]
["bitfinex","ETHUSD",1625111456956,10.5634,2189.2,2188.4,16.05546851]
["bitfinex","ETHUSD",1625111457056,10.5634,2189.2,2188.4,9.674654]
["bitfinex","ETHUSD",1625111457201,6.85138,2189.3,2188.4,9.674654]
["bitfinex","ETHUSD",1625111457697,18.19686211,2189.4,2188.6,5.01]
["bitfinex","ETHUSD",1625111457797,12.0,2189.4,2188.6,5.01]
["bitfinex","ETHUSD",1625111458401,12.0,2189.4,2188.6,11.86074]
["bitfinex","ETHUSD",1625111458901,12.0,2189.4,2188.6,18.13279349]
["bitfinex","ETHUSD",1625111459407,12.0,2189.4,2188.6,18.19584985]
["bitfinex","ETHUSD",1625111459514,12.0,2189.4,2188.7,5.01]
["bitfinex","ETHUSD",1625111459612,12.0,2189.4,2188.8,7.2116712]
["bitfinex","ETHUSD",1625111459713,12.0,2189.4,2188.8,12.2216712]
["bitfinex","ETHUSD",1625111459815,12.0,2189.4,2188.9,0.14]
["bitfinex","ETHUSD",1625111459911,12.0,2189.4,2189.0,5.01]
["bitfinex","ETHUSD",1625111460014,12.0,2189.4,2189.1,5.01]
["bitfinex","ETHUSD",1625111460015,9.29509004,2189.4,2189.1,5.01]
["bitfinex","ETHUSD",1625111460108,9.29509004,2189.4,2189.1,5.15]
["bitfinex","ETHUSD",1625111460210,9.29509004,2189.4,2189.2,6.25112173]
["bitfinex","ETHUSD",1625111460314,9.29509004,2189.4,2189.2,6.33112173]
["bitfinex","ETHUSD",1625111460315,8.54267004,2189.4,2189.2,6.33112173]
["bitfinex","ETHUSD",1625111460418,10.4788,2190.3,2189.3,11.75252398]
["bitfinex","ETHUSD",1625111460525,9.9689,2190.6,2189.3,11.75252398]
["bitfinex","ETHUSD",1625111460526,20.4529,2190.6,2189.4,5.01]
["bitfinex","ETHUSD",1625111460664,20.4529,2190.6,2189.6,11.85751]
["bitfinex","ETHUSD",1625111460665,6.8479,2190.5,2189.6,11.85751]
["bitfinex","ETHUSD",1625111460766,6.8479,2190.5,2189.7,6.35140844]
["bitfinex","ETHUSD",1625111460861,6.8479,2190.5,2189.6,8.12411]
["bitfinex","ETHUSD",1625111461361,6.8479,2190.5,2189.6,6.84751]
["bitfinex","ETHUSD",1625111461460,6.8479,2190.5,2189.4,14.28001]
["bitfinex","ETHUSD",1625111461461,6.18135898,2190.4,2189.4,14.28001]
["bitfinex","ETHUSD",1625111461566,6.18135898,2190.4,2189.4,0.14]
["bitfinex","ETHUSD",1625111461567,9.60564898,2190.4,2189.4,0.14]
["bitfinex","ETHUSD",1625111461677,18.73749898,2190.4,2189.4,0.14]
["bitfinex","ETHUSD",1625111461779,1.4144,2190.3,2189.4,0.14]
["bitfinex","ETHUSD",1625111462977,3.6471,2189.9,2189.4,0.14]
["bitfinex","ETHUSD",1625111463482,3.6471,2189.9,2189.0,6.34958226]
["bitfinex","ETHUSD",1625111463581,3.6471,2189.9,2188.9,13.4186]
["bitfinex","ETHUSD",1625111463680,9.0,2189.3,2188.9,13.4186]
["bitfinex","ETHUSD",1625111463782,13.321,2189.3,2188.9,13.4186]
["bitfinex","ETHUSD",1625111463923,13.321,2189.3,2188.9,10.8186]
["bitfinex","ETHUSD",1625111464619,13.321,2189.3,2188.9,11.8186]
["bitfinex","ETHUSD",1625111464715,13.321,2189.3,2189.1,5.01]
["bitfinex","ETHUSD",1625111465116,13.321,2189.3,2189.1,11.85918]
["bitfinex","ETHUSD",1625111465423,2.1444,2189.4,2189.1,11.85918]
["bitfinex","ETHUSD",1625111465523,10.895,2190.2,2189.2,6.58762831]
["bitfinex","ETHUSD",1625111465620,10.895,2190.2,2189.2,11.27922831]
["bitfinex","ETHUSD",1625111465718,13.39315,2190.6,2189.4,5.01]
["bitfinex","ETHUSD",1625111465817,13.39315,2190.6,2189.5,6.22718313]
["bitfinex","ETHUSD",1625111465918,13.39315,2190.6,2189.5,6.39172962]
["bitfinex","ETHUSD",1625111466019,13.39315,2190.6,2189.7,5.01]
["bitfinex","ETHUSD",1625111466159,3.42425,2190.6,2189.7,5.01]
["bitfinex","ETHUSD",1625111466354,3.42425,2190.6,2189.5,0.14]
["bitfinex","ETHUSD",1625111466453,6.12359174,2190.5,2189.7,6.84726]
["bitfinex","ETHUSD",1625111466556,10.27199,2190.6,2189.5,9.26967]
["bitfinex","ETHUSD",1625111466756,10.27199,2190.6,2189.6,6.12919005]
["bitfinex","ETHUSD",1625111466957,6.84774,2190.6,2189.6,6.12919005]
["bitfinex","ETHUSD",1625111467058,6.39446176,2190.7,2189.5,9.26967]
["bitfinex","ETHUSD",1625111467356,6.39446176,2190.7,2189.6,6.23493541]
["bitfinex","ETHUSD",1625111467457,3.42418,2190.8,2189.6,6.23493541]
["bitfinex","ETHUSD",1625111467652,6.84744,2190.7,2189.6,13.08247541]
["bitfinex","ETHUSD",1625111467953,6.17731549,2190.9,2189.6,13.08247541]
["bitfinex","ETHUSD",1625111468051,3.42359,2191.0,2189.8,5.01]
["bitfinex","ETHUSD",1625111468256,3.42359,2191.0,2189.9,6.49341752]
["bitfinex","ETHUSD",1625111468447,9.56747565,2191.0,2190.0,5.01]
["bitfinex","ETHUSD",1625111468847,3.42359,2191.0,2190.0,5.01]
["bitfinex","ETHUSD",1625111469145,9.4457964,2191.0,2190.0,5.01]
["bitfinex","ETHUSD",1625111469249,9.44579226,2191.0,2190.0,5.01]
["bitfinex","ETHUSD",1625111469446,9.44579226,2191.0,2190.1,5.01]
["bitfinex","ETHUSD",1625111469545,3.42359,2191.0,2190.1,5.01]
["bitfinex","ETHUSD",1625111469646,3.42359,2191.0,2190.2,5.01]
["bitfinex","ETHUSD",1625111469747,6.8463,2191.1,2190.2,5.01]
["bitfinex","ETHUSD",1625111469850,10.352,2191.2,2190.2,15.15992587]
["bitfinex","ETHUSD",1625111470147,10.352,2191.2,2190.2,8.9516]
["bitfinex","ETHUSD",1625111470247,10.352,2191.2,2190.2,15.15955241]
["bitfinex","ETHUSD",1625111470446,10.352,2191.2,2190.2,22.00498241]
["bitfinex","ETHUSD",1625111470979,10.7505,2191.7,2190.3,0.04791623]
["bitfinex","ETHUSD",1625111471075,10.7505,2191.7,2190.3,0.18791623]
["bitfinex","ETHUSD",1625111471179,10.7505,2191.7,2190.4,0.30333469]
["bitfinex","ETHUSD",1625111471273,10.7505,2191.7,2190.5,0.02724512]
["bitfinex","ETHUSD",1625111471379,10.7505,2191.7,2190.5,0.0142094]
["bitfinex","ETHUSD",1625111471475,10.7505,2191.7,2190.5,0.16308709]
["bitfinex","ETHUSD",1625111471577,10.7505,2191.7,2190.5,5.1642094]
["bitfinex","ETHUSD",1625111471674,10.7505,2191.7,2190.6,6.40344729]
["bitfinex","ETHUSD",1625111471775,10.7505,2191.7,2190.7,5.01]
["bitfinex","ETHUSD",1625111471874,10.7505,2191.7,2190.8,5.01]
["bitfinex","ETHUSD",1625111471979,10.7505,2191.7,2190.9,5.01]
["bitfinex","ETHUSD",1625111472074,6.85,2191.9,2190.8,14.27498648]
["bitfinex","ETHUSD",1625111472173,6.85,2191.9,2191.3,3.2]
["bitfinex","ETHUSD",1625111472275,6.85,2191.9,2191.3,6.6444]
["bitfinex","ETHUSD",1625111472676,6.85,2191.9,2191.3,6.5944]
["bitfinex","ETHUSD",1625111475031,6.85,2191.9,2191.3,12.72109361]
["bitfinex","ETHUSD",1625111475183,13.79723355,2192.6,2191.5,5.01]
["bitfinex","ETHUSD",1625111475682,13.79723355,2192.6,2191.3,12.73300044]
["bitfinex","ETHUSD",1625111475785,13.79723355,2192.6,2191.3,12.72109361]
["bitfinex","ETHUSD",1625111475885,13.79723355,2192.6,2191.5,5.01]
["bitfinex","ETHUSD",1625111475985,6.84204,2192.6,2191.6,6.28664814]
["bitfinex","ETHUSD",1625111476086,10.1179,2192.7,2191.6,6.23297229]
["bitfinex","ETHUSD",1625111476184,16.07174684,2192.7,2191.6,11.10449827]
["bitfinex","ETHUSD",1625111476286,16.07174684,2192.7,2191.6,6.09449827]
["bitfinex","ETHUSD",1625111476384,16.07174684,2192.7,2191.5,5.02214799]
["bitfinex","ETHUSD",1625111476584,5.95384684,2192.7,2191.6,5.01]
["bitfinex","ETHUSD",1625111477626,5.95384684,2192.7,2191.4,6.69803809]
["bitfinex","ETHUSD",1625111477726,5.95384684,2192.7,2191.1,0.14]
["bitfinex","ETHUSD",1625111477727,14.19303673,2192.7,2191.1,0.14]
["bitfinex","ETHUSD",1625111477829,7.40888123,2192.4,2191.1,0.14]
["bitfinex","ETHUSD",1625111477929,9.40968123,2192.4,2191.1,0.14]
["bitfinex","ETHUSD",1625111478123,14.27852553,2192.4,2191.1,0.14]
["bitfinex","ETHUSD",1625111478825,5.01,2192.2,2191.1,0.14]
["bitfinex","ETHUSD",1625111478926,14.27852553,2192.4,2190.8,10.4673]
["bitfinex","ETHUSD",1625111479028,14.27852553,2192.4,2190.8,16.77103734]
["bitfinex","ETHUSD",1625111479029,0.12874664,2192.3,2190.8,16.77103734]
["bitfinex","ETHUSD",1625111479130,6.84385,2192.0,2190.8,16.77103734]
["bitfinex","ETHUSD",1625111479226,9.12496,2192.3,2190.8,16.77103734]
["bitfinex","ETHUSD",1625111479327,3.42178,2192.4,2190.9,0.06]
["bitfinex","ETHUSD",1625111479914,3.42178,2192.4,2190.8,19.32063734]
["bitfinex","ETHUSD",1625111480113,3.42178,2192.4,2191.0,5.01]
["bitfinex","ETHUSD",1625111480220,10.2655,2192.6,2191.1,6.81536639]
["bitfinex","ETHUSD",1625111480313,10.2655,2192.6,2191.1,6.95536639]
["bitfinex","ETHUSD",1625111480413,10.2655,2192.6,2191.3,5.01]
["bitfinex","ETHUSD",1625111480512,5.9996301,2192.5,2191.4,6.24998413]
["bitfinex","ETHUSD",1625111480611,6.38802639,2192.7,2191.4,6.24998413]
["bitfinex","ETHUSD",1625111480711,6.38802639,2192.7,2191.6,5.01]
["bitfinex","ETHUSD",1625111480915,6.38802639,2192.7,2191.5,5.01]
["bitfinex","ETHUSD",1625111481014,6.38802639,2192.7,2191.3,6.1056]
["bitfinex","ETHUSD",1625111481114,8.64731116,2192.7,2191.3,1.6397]
["bitfinex","ETHUSD",1625111481312,8.64731116,2192.7,2191.4,6.13022721]
["bitfinex","ETHUSD",1625111481412,8.64731116,2192.7,2191.3,6.1296]
["bitfinex","ETHUSD",1625111481513,8.64731116,2192.7,2191.3,12.32502408]
["bitfinex","ETHUSD",1625111481711,6.38802639,2192.7,2191.3,12.32502408]
["bitfinex","ETHUSD",1625111481814,6.38802639,2192.7,2191.5,5.01]
["bitfinex","ETHUSD",1625111482030,6.84223,2192.5,2191.5,5.01]
["bitfinex","ETHUSD",1625111482129,6.38802639,2192.7,2191.5,5.01]
["bitfinex","ETHUSD",1625111482230,6.38802639,2192.7,2191.6,5.01]
["bitfinex","ETHUSD",1625111482333,6.38802639,2192.7,2191.6,11.24642279]
["bitfinex","ETHUSD",1625111482428,13.01235529,2192.9,2191.6,11.24642279]
["bitfinex","ETHUSD",1625111482721,13.01235529,2192.9,2191.6,5.01]
["bitfinex","ETHUSD",1625111482915,0.12,2192.8,2191.6,5.01]
["bitfinex","ETHUSD",1625111483019,5.0659,2192.8,2191.6,5.01]
["bitfinex","ETHUSD",1625111483120,6.84224,2192.4,2191.2,9.12159]
["bitfinex","ETHUSD",1625111483217,6.18403155,2192.3,2191.2,9.12159]
["bitfinex","ETHUSD",1625111483371,5.0493,2192.3,2191.2,9.12159]
["bitfinex","ETHUSD",1625111483568,5.0493,2192.3,2191.1,0.14]
["bitfinex","ETHUSD",1625111483666,5.0493,2192.3,2191.2,5.01]
["bitfinex","ETHUSD",1625111483968,5.0493,2192.3,2191.3,6.53892278]
["bitfinex","ETHUSD",1625111484077,5.0493,2192.3,2191.4,15.0]
["bitfinex","ETHUSD",1625111484216,6.85,2192.9,2191.5,12.51298589]
["bitfinex","ETHUSD",1625111484303,6.85,2192.9,2191.6,5.01]
["bitfinex","ETHUSD",1625111484406,6.85,2192.9,2192.1,0.30017412]
["bitfinex","ETHUSD",1625111484507,6.85,2192.9,2192.1,4.78217412]
["bitfinex","ETHUSD",1625111484604,6.85,2192.9,2192.2,6.55178831]
["bitfinex","ETHUSD",1625111484703,6.85,2192.9,2192.3,5.01]
["bitfinex","ETHUSD",1625111484811,10.5102,2193.3,2192.4,5.01]
["bitfinex","ETHUSD",1625111485005,10.5102,2193.3,2192.5,0.14]
["bitfinex","ETHUSD",1625111485104,10.739,2193.4,2192.5,0.14]
["bitfinex","ETHUSD",1625111485707,21.3585,2193.7,2192.5,0.14]
["bitfinex","ETHUSD",1625111485808,6.83791,2193.9,2192.5,0.14]
["bitfinex","ETHUSD",1625111485809,6.83791,2193.9,2192.5,7.18701399]
["bitfinex","ETHUSD",1625111485908,5.86616173,2193.8,2192.5,6.7464585]
["bitfinex","ETHUSD",1625111486006,5.86616173,2193.8,2192.5,6.68934229]
["bitfinex","ETHUSD",1625111487432,5.86616173,2193.8,2192.6,6.83744]
["bitfinex","ETHUSD",1625111487529,5.86616173,2193.8,2192.7,5.01]
["bitfinex","ETHUSD",1625111487632,5.86616173,2193.8,2192.6,6.83744]
["bitfinex","ETHUSD",1625111487831,5.86616173,2193.8,2192.8,5.01]
["bitfinex","ETHUSD",1625111488982,6.27433124,2193.5,2192.4,10.11635]
["bitfinex","ETHUSD",1625111489082,6.86831614,2193.8,2192.4,1.0]
["bitfinex","ETHUSD",1625111489181,0.06,2193.5,2192.5,5.01]
["bitfinex","ETHUSD",1625111489284,6.86831614,2193.8,2192.5,5.01]
["bitfinex","ETHUSD",1625111489483,6.86831614,2193.8,2192.4,5.01]
["bitfinex","ETHUSD",1625111490585,11.57051614,2193.8,2192.4,5.01]
["bitfinex","ETHUSD",1625111490689,17.54815,2193.6,2192.2,10.2072]
["bitfinex","ETHUSD",1625111490788,7.17592982,2193.5,2192.1,1.0]
["bitfinex","ETHUSD",1625111490954,12.34198131,2193.5,2192.1,1.0]
["bitfinex","ETHUSD",1625111491051,5.01,2193.4,2192.1,1.0]
["bitfinex","ETHUSD",1625111491150,6.87558036,2193.3,2192.1,1.0]
["bitfinex","ETHUSD",1625111491252,11.26568036,2193.3,2192.1,1.0]
["bitfinex","ETHUSD",1625111491352,6.10372084,2193.2,2192.2,15.0]
["bitfinex","ETHUSD",1625111491458,4.3901,2193.3,2192.2,16.14]
["bitfinex","ETHUSD",1625111491553,4.3901,2193.3,2192.3,7.06112637]
["bitfinex","ETHUSD",1625111491655,4.3901,2193.3,2192.2,16.28]
["bitfinex","ETHUSD",1625111491754,4.3901,2193.3,2192.3,15.14]
["bitfinex","ETHUSD",1625111491856,4.3901,2193.3,2192.5,5.01]
["bitfinex","ETHUSD",1625111492053,4.3901,2193.3,2192.6,0.14]
["bitfinex","ETHUSD",1625111492459,4.3901,2193.3,2192.7,6.8368]
["bitfinex","ETHUSD",1625111492657,4.3901,2193.3,2192.9,5.01]
["bitfinex","ETHUSD",1625111494909,6.21786511,2193.9,2192.8,5.01]
["bitfinex","ETHUSD",1625111495011,4.5427,2193.5,2192.6,11.33299987]
["bitfinex","ETHUSD",1625111495109,4.5427,2193.5,2192.6,5.15]
["bitfinex","ETHUSD",1625111497003,4.5427,2193.5,2192.6,11.98736]
["bitfinex","ETHUSD",1625111497100,4.5427,2193.5,2192.6,5.15]
["bitfinex","ETHUSD",1625111497727,4.5427,2193.5,2192.6,11.22437634]
["bitfinex","ETHUSD",1625111497927,4.5427,2193.5,2192.6,5.15]
["bitfinex","ETHUSD",1625111498237,6.50798179,2193.4,2192.6,0.14]
["bitfinex","ETHUSD",1625111498339,5.01,2193.2,2192.4,1.0]
["bitfinex","ETHUSD",1625111498478,33.01408308,2193.1,2191.6,9.1196]
["bitfinex","ETHUSD",1625111498572,0.29340084,2193.0,2191.4,1.66621374]
["bitfinex","ETHUSD",1625111498668,5.01,2192.9,2191.4,1.66621374]
["bitfinex","ETHUSD",1625111498764,8.68861801,2192.8,2191.1,10.2114]
["bitfinex","ETHUSD",1625111498863,7.7035,2192.3,2191.1,10.2114]
["bitfinex","ETHUSD",1625111498963,5.01,2192.1,2191.1,10.2114]
["bitfinex","ETHUSD",1625111499059,0.16570333,2192.0,2191.1,10.2114]
["bitfinex","ETHUSD",1625111499259,7.01915213,2192.0,2191.1,10.2114]
["bitfinex","ETHUSD",1625111499458,5.14904668,2192.1,2191.1,10.2114]
["bitfinex","ETHUSD",1625111499560,5.01,2192.0,2191.1,10.2114]
["bitfinex","ETHUSD",1625111499658,3.42188,2191.6,2191.1,10.2114]
["bitfinex","ETHUSD",1625111499765,6.84369,2191.4,2191.1,10.2114]
["bitfinex","ETHUSD",1625111500407,6.84369,2191.4,2190.5,19.02128]
["bitfinex","ETHUSD",1625111500519,10.46807658,2191.6,2190.5,9.12418]
["bitfinex","ETHUSD",1625111500684,0.12895239,2191.9,2190.6,6.37181307]
["bitfinex","ETHUSD",1625111500782,9.99927734,2192.3,2190.6,6.37181307]
["bitfinex","ETHUSD",1625111500880,6.84259,2191.9,2191.0,6.84173]
["bitfinex","ETHUSD",1625111501081,9.99927734,2192.3,2191.0,6.84173]
["bitfinex","ETHUSD",1625111501480,16.9623403,2192.3,2191.0,6.84173]
["bitfinex","ETHUSD",1625111501581,9.99927734,2192.3,2191.0,6.84173]
["bitfinex","ETHUSD",1625111501681,9.99927734,2192.3,2191.2,5.01]
["bitfinex","ETHUSD",1625111501782,0.00807734,2192.3,2191.2,5.01]
["bitfinex","ETHUSD",1625111501886,0.00807734,2192.3,2191.2,11.85127]
["bitfinex","ETHUSD",1625111501989,0.00807734,2192.3,2191.2,6.84127]
["bitfinex","ETHUSD",1625111502109,0.00807734,2192.3,2191.4,5.01]
["bitfinex","ETHUSD",1625111502288,0.00807734,2192.3,2191.5,5.01]
["bitfinex","ETHUSD",1625111502388,0.00807734,2192.3,2191.4,13.01]
["bitfinex","ETHUSD",1625111502483,0.00807734,2192.3,2191.4,8.0]
["bitfinex","ETHUSD",1625111502584,0.00807734,2192.3,2191.6,5.01]
["bitfinex","ETHUSD",1625111502786,0.00807734,2192.3,2191.4,5.01]
["bitfinex","ETHUSD",1625111502939,6.84158,2192.2,2191.0,6.46037751]
["bitfinex","ETHUSD",1625111503039,6.84158,2192.2,2191.1,9.12115]
["bitfinex","ETHUSD",1625111503137,6.84158,2192.2,2190.8,28.9225]
["bitfinex","ETHUSD",1625111503239,6.82897667,2192.1,2190.8,28.9225]
["bitfinex","ETHUSD",1625111503338,3.6683,2192.1,2190.8,28.9225]
["bitfinex","ETHUSD",1625111503437,10.55503739,2192.1,2190.8,28.9225]
["bitfinex","ETHUSD",1625111503538,3.6683,2192.1,2190.8,28.9225]
["bitfinex","ETHUSD",1625111503736,3.6683,2192.1,2190.8,19.0066]
["bitfinex","ETHUSD",1625111503836,10.5183,2192.1,2190.8,19.0066]
["bitfinex","ETHUSD",1625111504341,10.5183,2192.1,2191.0,5.01]
["bitfinex","ETHUSD",1625111504439,6.84276,2191.8,2191.0,5.01]
["bitfinex","ETHUSD",1625111505169,6.79276,2191.8,2191.0,5.01]
["bitfinex","ETHUSD",1625111505524,1.5212,2191.9,2191.0,5.01]
["bitfinex","ETHUSD",1625111505624,3.42138,2192.0,2191.1,5.01]
["bitfinex","ETHUSD",1625111505726,3.42138,2192.0,2191.0,5.01]
["bitfinex","ETHUSD",1625111505923,3.42138,2192.0,2191.1,5.01]
["bitfinex","ETHUSD",1625111506923,3.42138,2192.0,2191.0,5.01]
["bitfinex","ETHUSD",1625111507026,6.84253,2191.9,2191.0,11.85217]
["bitfinex","ETHUSD",1625111507132,6.84253,2191.9,2191.0,5.01]
["bitfinex","ETHUSD",1625111507228,6.84253,2191.9,2190.8,9.8843]
["bitfinex","ETHUSD",1625111507326,0.12,2191.8,2190.8,9.8843]
["bitfinex","ETHUSD",1625111507482,0.12,2191.8,2191.0,5.01]
["bitfinex","ETHUSD",1625111507579,6.84302,2192.0,2191.0,5.01]
["bitfinex","ETHUSD",1625111507774,6.84302,2192.0,2191.0,8.2199]
["bitfinex","ETHUSD",1625111507875,6.84302,2192.0,2191.1,5.01]
["bitfinex","ETHUSD",1625111507981,3.42138,2192.0,2191.2,11.29329256]
["bitfinex","ETHUSD",1625111508082,6.85,2192.1,2191.2,26.29329256]
["bitfinex","ETHUSD",1625111508177,6.85,2192.1,2191.2,34.43329256]
["bitfinex","ETHUSD",1625111508283,6.85,2192.1,2191.3,5.17]
["bitfinex","ETHUSD",1625111508380,6.85,2192.1,2191.4,26.75263322]
["bitfinex","ETHUSD",1625111508381,0.0001,2192.1,2191.4,26.75263322]
["bitfinex","ETHUSD",1625111508478,0.0001,2192.1,2191.5,0.14]
["bitfinex","ETHUSD",1625111508579,0.0001,2192.1,2191.5,9.2298]
["bitfinex","ETHUSD",1625111508675,0.0001,2192.1,2191.5,19.2198]
["bitfinex","ETHUSD",1625111508777,0.0001,2192.1,2191.7,5.01]
["bitfinex","ETHUSD",1625111508877,13.39818,2192.9,2191.8,5.01]
["bitfinex","ETHUSD",1625111508974,13.39818,2192.9,2191.9,6.54274537]
["bitfinex","ETHUSD",1625111509074,13.39818,2192.9,2191.8,6.3104]
["bitfinex","ETHUSD",1625111509178,13.39818,2192.9,2191.9,6.16797866]
["bitfinex","ETHUSD",1625111509276,3.41998,2192.9,2191.8,6.3104]
["bitfinex","ETHUSD",1625111509374,10.25937,2192.9,2192.0,6.83901]
["bitfinex","ETHUSD",1625111509576,3.41998,2192.9,2192.2,5.01]
["bitfinex","ETHUSD",1625111509686,3.41998,2192.9,2192.1,1.6697]
["bitfinex","ETHUSD",1625111509778,3.41998,2192.9,2192.2,9.2659]
["bitfinex","ETHUSD",1625111509879,3.41998,2192.9,2192.2,4.2559]
["bitfinex","ETHUSD",1625111510078,3.16998,2192.9,2192.2,4.2559]
["bitfinex","ETHUSD",1625111510428,6.83969,2192.8,2192.2,4.2559]
["bitfinex","ETHUSD",1625111510726,3.16998,2192.9,2192.2,4.2559]
["bitfinex","ETHUSD",1625111510831,3.16998,2192.9,2192.4,5.01]
["bitfinex","ETHUSD",1625111510932,4.41985,2193.2,2192.4,5.01]
["bitfinex","ETHUSD",1625111510933,1.0,2193.2,2192.4,5.01]
["bitfinex","ETHUSD",1625111511032,1.0,2193.2,2192.5,6.01334867]
["bitfinex","ETHUSD",1625111511130,1.0,2193.2,2192.4,5.01]
["bitfinex","ETHUSD",1625111511328,18.2073,2193.3,2192.5,5.01]
["bitfinex","ETHUSD",1625111511429,7.85,2193.3,2192.5,5.01]
["bitfinex","ETHUSD",1625111511831,7.85,2193.3,2192.5,11.84752]
["bitfinex","ETHUSD",1625111512385,6.85,2193.3,2192.5,11.84752]
["bitfinex","ETHUSD",1625111515858,6.85,2193.3,2192.5,11.98752]
["bitfinex","ETHUSD",1625111516438,6.35,2193.3,2192.5,11.98752]
["bitfinex","ETHUSD",1625111516638,6.35,2193.3,2192.6,5.01]
["bitfinex","ETHUSD",1625111516739,44.40175,2193.7,2192.8,6.83655]
["bitfinex","ETHUSD",1625111516839,23.97095,2193.7,2192.8,10.89025]
["bitfinex","ETHUSD",1625111517041,13.68705,2193.7,2192.8,10.89025]
["bitfinex","ETHUSD",1625111519200,13.68705,2193.7,2193.0,5.01]
["bitfinex","ETHUSD",1625111519501,14.68705,2193.7,2193.0,5.01]
["bitfinex","ETHUSD",1625111520304,6.01977255,2193.6,2192.8,6.83655]
["bitfinex","ETHUSD",1625111520455,10.12007255,2193.6,2192.6,5.01]
["bitfinex","ETHUSD",1625111520553,0.06,2193.5,2192.5,5.01]
["bitfinex","ETHUSD",1625111520652,11.04382911,2193.6,2192.5,5.01]
["bitfinex","ETHUSD",1625111520969,3.41909,2193.5,2192.5,5.01]
["bitfinex","ETHUSD",1625111521261,3.41909,2193.5,2192.3,10.8313]
["bitfinex","ETHUSD",1625111521362,3.41909,2193.5,2192.2,15.10691164]
["bitfinex","ETHUSD",1625111521463,3.41909,2193.5,2192.3,15.0]
["bitfinex","ETHUSD",1625111522265,10.25631,2193.5,2192.5,6.83707]
["bitfinex","ETHUSD",1625111522366,6.75936712,2193.4,2192.5,6.83707]
["bitfinex","ETHUSD",1625111522468,3.41909,2193.5,2192.5,6.83707]
["bitfinex","ETHUSD",1625111522571,5.07039,2193.5,2192.7,5.01]
["bitfinex","ETHUSD",1625111522665,5.07039,2193.5,2192.4,5.01]
["bitfinex","ETHUSD",1625111522767,3.41909,2193.5,2192.4,5.01]
["bitfinex","ETHUSD",1625111523183,3.41909,2193.5,2192.5,5.01]
["bitfinex","ETHUSD",1625111523281,3.41909,2193.5,2192.4,5.01]
["bitfinex","ETHUSD",1625111523881,3.41909,2193.5,2192.5,5.01]
["bitfinex","ETHUSD",1625111524382,3.41909,2193.5,2192.4,5.01]
["bitfinex","ETHUSD",1625111524482,10.2564,2193.5,2192.4,11.84761]
["bitfinex","ETHUSD",1625111524582,10.2564,2193.5,2192.4,19.84761]
["bitfinex","ETHUSD",1625111524682,10.2564,2193.5,2192.4,11.84761]
["bitfinex","ETHUSD",1625111524785,3.41909,2193.5,2192.4,11.84761]
["bitfinex","ETHUSD",1625111525182,3.41909,2193.5,2192.4,19.84761]
["bitfinex","ETHUSD",1625111525282,8.06749,2193.5,2192.4,11.84761]
["bitfinex","ETHUSD",1625111526080,8.06749,2193.5,2192.4,19.84761]
["bitfinex","ETHUSD",1625111526382,6.83751,2193.4,2192.4,19.84761]
["bitfinex","ETHUSD",1625111527432,6.83751,2193.4,2192.5,5.01]
["bitfinex","ETHUSD",1625111527801,6.83751,2193.4,2192.6,5.01]
["bitfinex","ETHUSD",1625111529956,23.9681381,2193.7,2192.6,5.15]
["bitfinex","ETHUSD",1625111529957,20.54912,2193.7,2192.6,5.15]
["bitfinex","ETHUSD",1625111530054,17.13,2193.7,2192.7,11.35431269]
["bitfinex","ETHUSD",1625111530156,17.13,2193.7,2192.7,11.41431269]
["bitfinex","ETHUSD",1625111530258,17.13,2193.7,2192.8,5.01]
["bitfinex","ETHUSD",1625111530364,17.13,2193.7,2192.8,0.14]
["bitfinex","ETHUSD",1625111530760,6.85,2193.7,2192.8,6.97615]
["bitfinex","ETHUSD",1625111530855,6.85,2193.7,2193.0,5.01]
["bitfinex","ETHUSD",1625111530958,6.85,2193.7,2193.0,8.7882]
["bitfinex","ETHUSD",1625111531055,6.85,2193.7,2193.1,5.01]
["bitfinex","ETHUSD",1625111531255,6.85,2193.7,2193.1,11.00741743]
["bitfinex","ETHUSD",1625111531359,6.85,2193.7,2193.2,5.01]
["bitfinex","ETHUSD",1625111531454,6.85,2193.7,2193.3,6.11128835]
["bitfinex","ETHUSD",1625111531555,6.85,2193.7,2193.3,11.12128835]
["bitfinex","ETHUSD",1625111531653,6.85,2193.7,2193.3,6.21128835]
["bitfinex","ETHUSD",1625111531758,6.85,2193.7,2193.5,5.01]
["bitfinex","ETHUSD",1625111531859,6.85,2193.7,2193.6,12.65452433]
["bitfinex","ETHUSD",1625111531955,6.85,2193.7,2193.6,6.15452433]
["bitfinex","ETHUSD",1625111532055,6.85,2193.7,2193.5,11.0124]
["bitfinex","ETHUSD",1625111532197,0.0001,2193.7,2193.5,11.0124]
["bitfinex","ETHUSD",1625111532300,0.0001,2193.7,2193.6,20.33372386]
["bitfinex","ETHUSD",1625111532398,0.0001,2193.7,2193.6,20.41372386]
["bitfinex","ETHUSD",1625111532601,0.0001,2193.7,2193.6,14.38]
["bitfinex","ETHUSD",1625111532802,10.31597763,2194.6,2193.6,14.38]
["bitfinex","ETHUSD",1625111532902,10.31597763,2194.6,2193.8,5.01]
["bitfinex","ETHUSD",1625111532997,4.41748,2194.6,2193.8,5.01]
["bitfinex","ETHUSD",1625111533398,6.83414,2194.5,2193.8,5.01]
["bitfinex","ETHUSD",1625111534099,6.78414,2194.5,2193.8,5.01]
["bitfinex","ETHUSD",1625111535276,5.9429813,2194.4,2193.8,5.01]
["bitfinex","ETHUSD",1625111535376,5.9429813,2194.4,2193.5,5.15]
["bitfinex","ETHUSD",1625111536174,5.8929813,2194.4,2193.5,5.15]
["bitfinex","ETHUSD",1625111536491,6.83456,2194.3,2193.5,5.15]
["bitfinex","ETHUSD",1625111537703,5.93421742,2194.2,2193.5,5.15]
["bitfinex","ETHUSD",1625111537802,5.97352911,2194.2,2193.5,5.15]
["bitfinex","ETHUSD",1625111537903,12.80837911,2194.2,2193.5,5.15]
["bitfinex","ETHUSD",1625111538009,6.83485,2194.2,2193.5,5.15]
["bitfinex","ETHUSD",1625111539348,6.83485,2194.2,2193.6,5.01]
["bitfinex","ETHUSD",1625111540054,6.83485,2194.2,2193.5,5.01]
["bitfinex","ETHUSD",1625111540200,12.78876641,2194.5,2193.5,0.14]
["bitfinex","ETHUSD",1625111540697,12.78876641,2194.5,2193.5,0.09]
["bitfinex","ETHUSD",1625111540800,6.83402,2194.3,2193.5,6.92415]
["bitfinex","ETHUSD",1625111541098,6.83402,2194.3,2193.7,5.01]
["bitfinex","ETHUSD",1625111541650,6.83402,2194.3,2193.3,22.23879]
["bitfinex","ETHUSD",1625111541749,6.83402,2194.3,2193.4,0.14]
["bitfinex","ETHUSD",1625111541845,6.83402,2194.3,2193.4,0.3]
["bitfinex","ETHUSD",1625111542200,6.83402,2194.3,2193.4,0.14]
["bitfinex","ETHUSD",1625111542398,6.83402,2194.3,2193.6,6.83379]
["bitfinex","ETHUSD",1625111543157,9.37132641,2194.5,2193.8,5.01]
["bitfinex","ETHUSD",1625111543499,3.41744,2194.5,2193.8,5.01]
["bitfinex","ETHUSD",1625111543703,6.8335,2194.5,2193.8,5.01]
["bitfinex","ETHUSD",1625111543800,6.8335,2194.5,2193.9,5.01]
["bitfinex","ETHUSD",1625111544300,12.66624043,2194.5,2193.9,5.01]
["bitfinex","ETHUSD",1625111544804,12.66624043,2194.5,2193.7,5.01]
["bitfinex","ETHUSD",1625111544902,12.66624043,2194.5,2193.6,9.11072]
["bitfinex","ETHUSD",1625111544903,16.04304043,2194.5,2193.6,9.11072]
["bitfinex","ETHUSD",1625111545008,16.04304043,2194.5,2193.5,0.14]
["bitfinex","ETHUSD",1625111545505,16.04304043,2194.5,2193.5,0.09]
["bitfinex","ETHUSD",1625111545751,6.83346,2194.3,2193.5,6.92353]
["bitfinex","ETHUSD",1625111545847,6.83346,2194.3,2193.6,15.0]
["bitfinex","ETHUSD",1625111546247,3.4170096,2194.4,2193.6,15.0]
["bitfinex","ETHUSD",1625111546347,3.4170096,2194.4,2193.8,5.01]
["bitfinex","ETHUSD",1625111546552,5.86126246,2194.5,2193.8,5.01]
["bitfinex","ETHUSD",1625111546553,3.4170096,2194.1,2193.8,5.01]
["bitfinex","ETHUSD",1625111546648,3.4170096,2194.1,2193.9,5.01]
["bitfinex","ETHUSD",1625111547751,2.9170096,2194.1,2193.9,5.01]
["bitfinex","ETHUSD",1625111548272,4.5560128,2194.5,2193.9,5.01]
["bitfinex","ETHUSD",1625111548470,4.5560128,2194.5,2193.8,10.0]
["bitfinex","ETHUSD",1625111548667,4.5560128,2194.5,2194.0,5.01]
["bitfinex","ETHUSD",1625111549470,4.5560128,2194.5,2193.5,0.09]
["bitfinex","ETHUSD",1625111549471,4.5560128,2194.5,2193.9,5.01]
["bitfinex","ETHUSD",1625111549571,3.4169624,2194.2,2193.9,5.01]
["bitfinex","ETHUSD",1625111549671,3.4169624,2194.2,2193.5,5.1]
["bitfinex","ETHUSD",1625111550527,3.4169624,2194.2,2193.5,11.93362]
["bitfinex","ETHUSD",1625111550729,3.4169624,2194.2,2193.6,0.1]
["bitfinex","ETHUSD",1625111550829,3.4169624,2194.2,2193.7,0.14]
["bitfinex","ETHUSD",1625111551332,3.4169624,2194.2,2193.7,5.15]
["bitfinex","ETHUSD",1625111551428,3.4169624,2194.2,2193.8,5.01]
["bitfinex","ETHUSD",1625111551528,3.4169624,2194.2,2193.7,5.15]
["bitfinex","ETHUSD",1625111551634,3.4169624,2194.2,2193.7,5.01]
["bitfinex","ETHUSD",1625111551728,3.4169624,2194.2,2193.8,0.14]
["bitfinex","ETHUSD",1625111551928,3.4169624,2194.2,2193.9,0.06]
["bitfinex","ETHUSD",1625111552133,3.4169624,2194.2,2193.9,0.14]
["bitfinex","ETHUSD",1625111553563,3.4169624,2194.2,2194.0,5.01]
["bitfinex","ETHUSD",1625111553763,3.4169624,2194.2,2194.0,4.15]
["bitfinex","ETHUSD",1625111554703,0.72991338,2194.1,2194.0,4.15]
["bitfinex","ETHUSD",1625111554863,0.72991338,2194.1,2194.0,0.14]
["bitfinex","ETHUSD",1625111556165,0.72991338,2194.1,2194.0,5.15]
["bitfinex","ETHUSD",1625111556362,0.72991338,2194.1,2194.0,0.14]
["bitfinex","ETHUSD",1625111558123,0.72991338,2194.1,2194.0,5.15]
["bitfinex","ETHUSD",1625111559512,0.72991338,2194.1,2194.0,0.14]
["bitfinex","ETHUSD",1625111560113,0.72991338,2194.1,2194.0,5.15]
["bitfinex","ETHUSD",1625111560615,0.72991338,2194.1,2194.0,0.14]
["bitfinex","ETHUSD",1625111560715,0.72991338,2194.1,2194.0,7.04]
["bitfinex","ETHUSD",1625111561853,0.72991338,2194.1,2194.0,0.14]
["bitfinex","ETHUSD",1625111563755,0.72991338,2194.1,2194.0,6.14]
["bitfinex","ETHUSD",1625111564353,0.72991338,2194.1,2194.0,0.14]
["bitfinex","ETHUSD",1625111564455,5.06601338,2194.1,2194.0,0.14]
["bitfinex","ETHUSD",1625111568555,5.06601338,2194.1,2194.0,6.97302]
["bitfinex","ETHUSD",1625111570052,5.06601338,2194.1,2194.0,0.14]
["bitfinex","ETHUSD",1625111570839,5.06601338,2194.1,2194.0,6.97313]
["bitfinex","ETHUSD",1625111579901,4.4306624,2194.2,2194.0,6.97313]
["bitfinex","ETHUSD",1625111580003,3.4169624,2194.2,2194.0,6.97313]
["bitfinex","ETHUSD",1625111583028,11.3883863,2194.6,2194.1,6.21962021]
["bitfinex","ETHUSD",1625111583129,3.41609,2195.0,2194.2,15.0]
["bitfinex","ETHUSD",1625111583233,25.230416,2195.2,2194.3,7.4073305]
["bitfinex","ETHUSD",1625111583332,25.230416,2195.2,2194.6,6.91518862]
["bitfinex","ETHUSD",1625111583434,16.119816,2195.2,2194.6,6.91518862]
["bitfinex","ETHUSD",1625111583530,5.695016,2195.2,2194.7,0.14]
["bitfinex","ETHUSD",1625111583628,3.4153112,2195.2,2194.7,0.14]
["bitfinex","ETHUSD",1625111583826,24.9195483,2195.7,2194.7,0.14]
["bitfinex","ETHUSD",1625111583972,24.9195483,2195.7,2194.8,0.02938336]
["bitfinex","ETHUSD",1625111583973,14.8826483,2195.7,2194.8,0.02938336]
["bitfinex","ETHUSD",1625111584067,10.3289,2195.7,2194.8,0.02938336]
["bitfinex","ETHUSD",1625111584167,10.3289,2195.7,2194.9,0.14]
["bitfinex","ETHUSD",1625111584272,10.6386,2195.9,2194.9,0.14603573]
["bitfinex","ETHUSD",1625111584368,6.82994,2195.8,2195.1,6.82994]
["bitfinex","ETHUSD",1625111584466,6.82994,2195.8,2195.2,6.1547301]
["bitfinex","ETHUSD",1625111584570,6.82994,2195.8,2195.2,0.14]
["bitfinex","ETHUSD",1625111584669,6.82994,2195.8,2195.2,6.17102275]
["bitfinex","ETHUSD",1625111584769,26.1801305,2196.2,2195.2,6.17102275]
["bitfinex","ETHUSD",1625111584872,3.4149651,2196.0,2195.2,6.17102275]
["bitfinex","ETHUSD",1625111584968,3.4149651,2196.0,2195.2,0.14]
["bitfinex","ETHUSD",1625111585170,3.4149651,2196.0,2195.2,6.09566808]
["bitfinex","ETHUSD",1625111585369,3.4149651,2196.0,2195.2,0.14]
["bitfinex","ETHUSD",1625111586412,10.2445151,2196.0,2195.2,6.96968]
["bitfinex","ETHUSD",1625111586511,10.2445151,2196.0,2195.2,13.03216209]
["bitfinex","ETHUSD",1625111586610,10.2445151,2196.0,2195.2,6.96968]
["bitfinex","ETHUSD",1625111586712,18.2445151,2196.0,2195.2,6.96968]
["bitfinex","ETHUSD",1625111586814,11.4149651,2196.0,2195.2,6.96968]
["bitfinex","ETHUSD",1625111587010,11.4149651,2196.0,2195.2,12.96582241]
["bitfinex","ETHUSD",1625111587111,3.4149651,2196.0,2195.2,12.96582241]
["bitfinex","ETHUSD",1625111587211,3.4149651,2196.0,2195.2,6.96968]
["bitfinex","ETHUSD",1625111587413,6.82994,2195.8,2195.2,6.96968]
["bitfinex","ETHUSD",1625111587813,6.82994,2195.8,2195.2,0.14]
["bitfinex","ETHUSD",1625111588665,6.82994,2195.8,2195.1,6.82976]
["bitfinex","ETHUSD",1625111588864,6.82994,2195.8,2195.2,0.14]
["bitfinex","ETHUSD",1625111589970,25.45,2195.6,2194.1,2.34183846]
["bitfinex","ETHUSD",1625111590100,6.83158,2195.3,2195.0,0.14]
["bitfinex","ETHUSD",1625111590173,3.41657,2195.1,2194.0,0.14]
["bitfinex","ETHUSD",1625111590320,15.88639555,2195.0,2193.9,1.66621374]
["bitfinex","ETHUSD",1625111590420,20.89639555,2195.0,2193.9,1.66621374]
["bitfinex","ETHUSD",1625111590517,0.06,2194.9,2193.9,1.66621374]
["bitfinex","ETHUSD",1625111590628,0.13672303,2194.8,2193.9,1.66621374]
["bitfinex","ETHUSD",1625111590718,3.41728,2194.6,2193.8,10.2275]
["bitfinex","ETHUSD",1625111590823,6.83466,2194.6,2193.8,10.2275]
["bitfinex","ETHUSD",1625111590916,7.88576,2194.6,2193.8,10.2275]
["bitfinex","ETHUSD",1625111591024,15.89254875,2194.6,2193.8,10.2275]
["bitfinex","ETHUSD",1625111591118,15.88576,2194.6,2193.8,10.2275]
["bitfinex","ETHUSD",1625111591218,18.87487262,2194.6,2193.8,10.2275]
["bitfinex","ETHUSD",1625111591519,22.29203392,2194.6,2193.8,10.2275]
["bitfinex","ETHUSD",1625111592221,25.08945374,2194.6,2193.8,10.2275]
["bitfinex","ETHUSD",1625111592420,6.83448,2194.2,2193.8,10.2275]
["bitfinex","ETHUSD",1625111592521,11.85048,2194.2,2193.8,10.2275]
["bitfinex","ETHUSD",1625111592721,11.85048,2194.2,2193.4,0.14]
["bitfinex","ETHUSD",1625111592821,11.8571432,2194.2,2193.4,0.14]
["bitfinex","ETHUSD",1625111592968,11.85048,2194.2,2193.4,0.14]
["bitfinex","ETHUSD",1625111593965,11.85048,2194.2,2193.4,6.97391]
["bitfinex","ETHUSD",1625111594069,11.85048,2194.2,2193.4,21.97391]
["bitfinex","ETHUSD",1625111594264,11.85048,2194.2,2193.4,27.95406091]
["bitfinex","ETHUSD",1625111594366,11.85048,2194.2,2193.4,21.97391]
["bitfinex","ETHUSD",1625111594767,11.85048,2194.2,2193.4,28.06193003]
["bitfinex","ETHUSD",1625111594869,9.15143811,2194.2,2193.4,28.06193003]
["bitfinex","ETHUSD",1625111594968,9.15143811,2194.2,2193.4,6.97391]
["bitfinex","ETHUSD",1625111600068,9.15143811,2194.2,2193.4,6.83391]
["bitfinex","ETHUSD",1625111600565,9.15143811,2194.2,2193.4,6.97391]
["bitfinex","ETHUSD",1625111600969,9.14067124,2194.2,2193.4,6.97391]
["bitfinex","ETHUSD",1625111602377,9.14067124,2194.2,2193.4,0.14]
["bitfinex","ETHUSD",1625111602484,16.01083475,2194.2,2193.1,9.1129]
["bitfinex","ETHUSD",1625111602577,16.01083475,2194.2,2193.1,0.14]
["bitfinex","ETHUSD",1625111602679,16.01773707,2194.2,2193.1,0.14]
["bitfinex","ETHUSD",1625111602781,0.06,2194.1,2192.9,0.13350812]
["bitfinex","ETHUSD",1625111602879,5.01,2194.0,2192.9,0.13350812]
["bitfinex","ETHUSD",1625111603088,5.01,2194.0,2192.7,12.14162391]
["bitfinex","ETHUSD",1625111603089,3.4182181,2193.7,2192.7,10.20846943]
["bitfinex","ETHUSD",1625111603186,6.98774154,2193.6,2192.7,0.13356943]
["bitfinex","ETHUSD",1625111603284,5.13808374,2193.5,2192.7,0.13356943]
["bitfinex","ETHUSD",1625111603391,6.83756,2193.2,2192.4,0.13358842]
["bitfinex","ETHUSD",1625111603486,6.40100195,2193.1,2192.4,0.13358842]
["bitfinex","ETHUSD",1625111603583,3.4198099,2193.0,2192.4,0.13358842]
["bitfinex","ETHUSD",1625111603688,6.01901261,2192.9,2192.0,1.66621374]
["bitfinex","ETHUSD",1625111603883,15.00731496,2192.9,2191.9,10.44291834]
["bitfinex","ETHUSD",1625111603985,15.00731496,2192.9,2191.9,10.3093]
["bitfinex","ETHUSD",1625111604082,0.06,2192.8,2191.9,10.3093]
["bitfinex","ETHUSD",1625111604226,0.13982521,2192.7,2191.9,10.3093]
["bitfinex","ETHUSD",1625111604322,6.41847848,2192.7,2191.9,10.3093]
["bitfinex","ETHUSD",1625111604423,6.84021,2192.3,2191.7,0.13363032]
["bitfinex","ETHUSD",1625111604525,6.10913039,2192.2,2191.7,0.13363032]
["bitfinex","ETHUSD",1625111604625,6.24335062,2192.2,2191.7,0.13363032]
["bitfinex","ETHUSD",1625111604722,9.46875062,2192.2,2191.7,0.13363032]
["bitfinex","ETHUSD",1625111604822,5.28288744,2192.2,2191.4,0.13365167]
["bitfinex","ETHUSD",1625111604923,0.16,2192.1,2191.4,0.13365167]
["bitfinex","ETHUSD",1625111605023,0.30241859,2192.1,2191.4,0.13365167]
["bitfinex","ETHUSD",1625111605222,0.60984636,2192.1,2191.4,0.13365167]
["bitfinex","ETHUSD",1625111605325,0.60984636,2192.1,2191.3,0.26730334]
["bitfinex","ETHUSD",1625111605326,0.60984636,2192.1,2191.3,0.13365647]
["bitfinex","ETHUSD",1625111605421,0.08,2192.0,2191.3,0.13365647]
["bitfinex","ETHUSD",1625111605525,0.21754768,2192.0,2191.0,0.13367531]
["bitfinex","ETHUSD",1625111605623,6.84331,2191.5,2191.0,0.13367531]
["bitfinex","ETHUSD",1625111605724,10.10501,2191.5,2191.0,0.13367531]
["bitfinex","ETHUSD",1625111605823,10.10501,2191.5,2190.9,0.13367874]
["bitfinex","ETHUSD",1625111606329,6.1422172,2191.3,2190.6,0.14]
["bitfinex","ETHUSD",1625111606493,0.12966199,2191.2,2190.4,0.80205186]
["bitfinex","ETHUSD",1625111606582,5.01,2191.1,2190.4,0.80205186]
["bitfinex","ETHUSD",1625111606685,6.84524,2190.9,2190.4,0.80205186]
["bitfinex","ETHUSD",1625111606784,6.84524,2190.9,2189.9,8.98889971]
["bitfinex","ETHUSD",1625111606785,6.1561117,2190.8,2190.2,0.8023414]
["bitfinex","ETHUSD",1625111606885,6.2961117,2190.8,2190.2,0.8023414]
["bitfinex","ETHUSD",1625111606984,0.14,2190.8,2189.9,6.85]
["bitfinex","ETHUSD",1625111607185,11.4878,2190.9,2189.9,6.85]
["bitfinex","ETHUSD",1625111607389,5.01,2190.7,2189.9,6.85]
["bitfinex","ETHUSD",1625111607588,5.01,2190.7,2189.9,6.8]
["bitfinex","ETHUSD",1625111607690,7.15693328,2190.4,2189.9,6.8]
["bitfinex","ETHUSD",1625111607800,14.21873328,2190.4,2189.5,0.80149334]
["bitfinex","ETHUSD",1625111607885,14.34265093,2190.4,2189.5,0.80149334]
["bitfinex","ETHUSD",1625111607986,5.01,2190.2,2189.5,0.80149334]
["bitfinex","ETHUSD",1625111608086,5.01,2190.2,2189.3,0.80158386]
["bitfinex","ETHUSD",1625111608192,6.23340137,2190.1,2189.3,0.80158386]
["bitfinex","ETHUSD",1625111608291,0.14,2190.0,2189.3,0.80158386]
["bitfinex","ETHUSD",1625111608487,2.75825316,2190.0,2189.3,0.80158386]
["bitfinex","ETHUSD",1625111608721,2.75825316,2190.0,2189.1,6.85]
["bitfinex","ETHUSD",1625111608823,2.89611287,2190.0,2189.1,6.85]
["bitfinex","ETHUSD",1625111609117,2.75825316,2190.0,2189.1,6.85]
["bitfinex","ETHUSD",1625111609321,2.88455916,2190.0,2189.1,6.85]
["bitfinex","ETHUSD",1625111609622,0.08,2189.9,2189.1,6.85]
["bitfinex","ETHUSD",1625111609821,9.66743695,2189.9,2189.1,6.85]
["bitfinex","ETHUSD",1625111609922,7.25460398,2189.9,2189.1,6.85]
["bitfinex","ETHUSD",1625111610025,3.50784824,2189.9,2189.1,6.85]
["bitfinex","ETHUSD",1625111610127,6.84919,2189.8,2189.2,5.91469172]
["bitfinex","ETHUSD",1625111610233,3.2175,2189.9,2189.2,5.91469172]
["bitfinex","ETHUSD",1625111610325,3.2175,2189.9,2189.1,0.14]
["bitfinex","ETHUSD",1625111610425,3.2175,2189.9,2189.3,0.14]
["bitfinex","ETHUSD",1625111610524,3.2175,2189.9,2188.7,8.39328499]
["bitfinex","ETHUSD",1625111610828,3.2175,2189.9,2188.8,0.14]
["bitfinex","ETHUSD",1625111610972,3.2175,2189.9,2188.8,0.37820629]
["bitfinex","ETHUSD",1625111612374,6.84792,2190.3,2188.9,25.45]
["bitfinex","ETHUSD",1625111612480,6.84792,2190.3,2189.0,6.89409475]
["bitfinex","ETHUSD",1625111612573,5.15,2190.6,2189.0,6.89409475]
["bitfinex","ETHUSD",1625111612674,5.15,2190.6,2189.1,0.2]
["bitfinex","ETHUSD",1625111612774,13.15,2190.6,2189.1,0.14]
["bitfinex","ETHUSD",1625111612997,0.29912649,2190.3,2189.1,0.14]
["bitfinex","ETHUSD",1625111613089,4.89762649,2190.3,2189.0,0.01092802]
["bitfinex","ETHUSD",1625111613241,6.19212649,2190.3,2189.0,0.01092802]
["bitfinex","ETHUSD",1625111613324,5.01,2190.1,2189.0,0.01092802]
["bitfinex","ETHUSD",1625111614443,11.85871,2190.1,2189.0,0.01092802]
["bitfinex","ETHUSD",1625111614557,0.30718669,2189.6,2189.0,0.01092802]
["bitfinex","ETHUSD",1625111614741,6.08998669,2189.6,2189.0,0.01092802]
["bitfinex","ETHUSD",1625111614886,5.01,2189.4,2188.6,0.97486]
["bitfinex","ETHUSD",1625111615182,10.03404053,2189.6,2188.6,0.97486]
["bitfinex","ETHUSD",1625111615382,10.03404053,2189.6,2188.7,5.70051197]
["bitfinex","ETHUSD",1625111615522,10.03404053,2189.6,2188.6,0.97486]
["bitfinex","ETHUSD",1625111615625,10.03404053,2189.6,2188.7,5.65727427]
["bitfinex","ETHUSD",1625111615721,10.03404053,2189.6,2188.6,0.97486]
["bitfinex","ETHUSD",1625111616524,10.03404053,2189.6,2188.7,5.65156398]
["bitfinex","ETHUSD",1625111616624,10.03404053,2189.6,2188.7,5.84559758]
["bitfinex","ETHUSD",1625111616824,10.03404053,2189.6,2188.6,0.97486]
["bitfinex","ETHUSD",1625111617426,16.88462053,2189.6,2188.6,0.97486]
["bitfinex","ETHUSD",1625111617776,16.88462053,2189.6,2188.7,5.65544179]
["bitfinex","ETHUSD",1625111617875,16.88462053,2189.6,2188.6,0.97486]
["bitfinex","ETHUSD",1625111618350,16.88462053,2189.6,2188.7,5.97457941]
["bitfinex","ETHUSD",1625111618443,2.03404053,2189.6,2188.7,5.97457941]
["bitfinex","ETHUSD",1625111618743,2.03404053,2189.6,2188.8,0.14]
["bitfinex","ETHUSD",1625111618845,1.1534,2189.7,2188.8,0.14]
["bitfinex","ETHUSD",1625111618943,9.9528,2190.2,2188.8,0.14]
["bitfinex","ETHUSD",1625111619040,17.9528,2190.2,2188.8,0.14]
["bitfinex","ETHUSD",1625111619451,5.01,2190.0,2188.1,3.78208744]
["bitfinex","ETHUSD",1625111619546,6.85075,2189.5,2188.4,0.14]
["bitfinex","ETHUSD",1625111619645,0.2922553,2189.3,2188.1,1.66621374]
["bitfinex","ETHUSD",1625111619744,0.2922553,2189.3,2188.0,6.85]
["bitfinex","ETHUSD",1625111619745,5.43968767,2189.3,2188.0,6.85]
["bitfinex","ETHUSD",1625111619842,0.14947691,2189.1,2187.7,2.28357975]
["bitfinex","ETHUSD",1625111620011,7.63790667,2189.0,2187.4,10.9197]
["bitfinex","ETHUSD",1625111620108,5.01,2188.9,2187.4,10.9197]
["bitfinex","ETHUSD",1625111620209,0.24774881,2188.9,2187.4,10.9197]
["bitfinex","ETHUSD",1625111620311,5.01,2188.7,2187.4,10.9197]
["bitfinex","ETHUSD",1625111620410,5.02261836,2188.6,2187.4,10.9197]
["bitfinex","ETHUSD",1625111620512,6.7673801,2188.5,2187.4,10.9197]
["bitfinex","ETHUSD",1625111620613,6.85439,2188.3,2187.4,10.9197]
["bitfinex","ETHUSD",1625111620813,6.86548796,2188.3,2187.4,10.9197]
["bitfinex","ETHUSD",1625111620908,14.86548796,2188.3,2187.4,10.9197]
["bitfinex","ETHUSD",1625111621110,14.86548796,2188.3,2187.4,10.7797]
["bitfinex","ETHUSD",1625111621308,6.86548796,2188.3,2187.4,10.7797]
["bitfinex","ETHUSD",1625111621412,6.85439,2188.3,2187.4,10.7797]
["bitfinex","ETHUSD",1625111621610,1.0285,2188.4,2187.4,10.9197]
["bitfinex","ETHUSD",1625111621909,6.0385,2188.4,2187.4,10.9197]
["bitfinex","ETHUSD",1625111622728,5.93644878,2188.3,2187.4,10.9197]
["bitfinex","ETHUSD",1625111622828,5.01,2188.1,2187.4,10.9197]
["bitfinex","ETHUSD",1625111622931,5.01,2188.1,2187.4,10.7797]
["bitfinex","ETHUSD",1625111623029,9.6989,2188.1,2187.4,10.7797]
["bitfinex","ETHUSD",1625111623278,4.6889,2188.1,2187.4,10.7797]
["bitfinex","ETHUSD",1625111623582,4.6889,2188.1,2187.3,0.14]
["bitfinex","ETHUSD",1625111624380,10.64623535,2188.1,2187.3,0.14]
["bitfinex","ETHUSD",1625111624633,12.6889,2188.1,2187.3,0.14]
["bitfinex","ETHUSD",1625111624929,18.71211828,2188.1,2187.3,0.14]
["bitfinex","ETHUSD",1625111625130,16.00710132,2188.1,2187.3,0.14]
["bitfinex","ETHUSD",1625111625435,16.00710132,2188.1,2186.4,6.85487]
["bitfinex","ETHUSD",1625111625436,5.01,2187.9,2186.4,6.85487]
["bitfinex","ETHUSD",1625111625532,6.57387458,2187.8,2186.3,4.29]
["bitfinex","ETHUSD",1625111625633,6.81576546,2187.8,2186.5,0.14]
["bitfinex","ETHUSD",1625111625730,5.01,2187.6,2186.5,0.14]
["bitfinex","ETHUSD",1625111625832,8.2409,2187.6,2186.5,0.14]
["bitfinex","ETHUSD",1625111625932,14.35853373,2187.6,2186.5,0.14]
["bitfinex","ETHUSD",1625111626132,10.29988214,2187.6,2186.5,0.14]
["bitfinex","ETHUSD",1625111626231,5.07,2187.5,2186.5,0.14]
["bitfinex","ETHUSD",1625111626330,6.25028651,2187.4,2186.5,0.14]
["bitfinex","ETHUSD",1625111626430,6.38153688,2187.4,2186.3,1.0]
["bitfinex","ETHUSD",1625111626534,6.85813,2187.2,2186.2,0.14]
["bitfinex","ETHUSD",1625111626731,6.86995879,2187.2,2186.2,0.14]
["bitfinex","ETHUSD",1625111626834,8.14005879,2187.2,2186.2,0.14]
["bitfinex","ETHUSD",1625111626933,0.12117156,2187.1,2186.2,0.14]
["bitfinex","ETHUSD",1625111627032,4.955,2187.1,2186.2,0.14]
["bitfinex","ETHUSD",1625111627133,5.089701,2187.1,2186.2,0.14]
["bitfinex","ETHUSD",1625111627540,5.089701,2187.1,2185.6,10.56107016]
["bitfinex","ETHUSD",1625111627635,6.22783349,2187.0,2185.6,10.56107016]
["bitfinex","ETHUSD",1625111627734,0.168932,2186.9,2185.8,0.14]
["bitfinex","ETHUSD",1625111628337,0.15813485,2186.9,2185.8,0.14]
["bitfinex","ETHUSD",1625111628638,5.01,2186.8,2185.6,10.3227]
["bitfinex","ETHUSD",1625111628741,6.60796908,2186.7,2185.6,10.4627]
["bitfinex","ETHUSD",1625111628980,0.16173712,2186.7,2185.6,10.3227]
["bitfinex","ETHUSD",1625111629071,5.17173712,2186.7,2185.6,10.3227]
["bitfinex","ETHUSD",1625111629169,11.18062923,2186.7,2185.6,10.3227]
["bitfinex","ETHUSD",1625111629269,5.01,2186.6,2185.6,10.3227]
["bitfinex","ETHUSD",1625111629371,6.14023798,2186.5,2185.6,10.3227]
["bitfinex","ETHUSD",1625111629873,0.12087004,2186.5,2185.6,10.3227]
["bitfinex","ETHUSD",1625111629973,18.4739,2186.6,2185.6,10.3227]
["bitfinex","ETHUSD",1625111630875,5.4639,2186.6,2185.6,10.3227]
["bitfinex","ETHUSD",1625111631250,6.0834776,2186.5,2185.6,10.3227]
["bitfinex","ETHUSD",1625111631449,13.4639,2186.6,2185.6,10.3227]
["bitfinex","ETHUSD",1625111631651,5.4639,2186.6,2185.6,10.3227]
["bitfinex","ETHUSD",1625111632255,6.09084923,2186.5,2185.6,10.3227]
["bitfinex","ETHUSD",1625111632356,13.4639,2186.6,2185.6,10.3227]
["bitfinex","ETHUSD",1625111632450,5.4639,2186.6,2185.6,10.3227]
["bitfinex","ETHUSD",1625111633310,4.536,2186.6,2185.6,10.3227]
["bitfinex","ETHUSD",1625111633504,5.095,2187.1,2185.6,10.4627]
["bitfinex","ETHUSD",1625111633595,11.21093414,2187.1,2185.6,10.4627]
["bitfinex","ETHUSD",1625111633698,4.955,2187.1,2185.6,10.4627]
["bitfinex","ETHUSD",1625111633796,6.06801713,2187.0,2185.6,10.4627]
["bitfinex","ETHUSD",1625111633894,0.14,2187.4,2185.6,10.4627]
["bitfinex","ETHUSD",1625111634399,6.85849,2187.2,2185.6,17.32074]
["bitfinex","ETHUSD",1625111634496,6.22200377,2187.1,2185.6,17.32074]
["bitfinex","ETHUSD",1625111635095,4.2586,2187.2,2185.6,17.32074]
["bitfinex","ETHUSD",1625111635498,4.2586,2187.2,2185.6,21.89624]
["bitfinex","ETHUSD",1625111635600,4.2586,2187.2,2185.6,24.02076245]
["bitfinex","ETHUSD",1625111635842,4.2586,2187.2,2185.8,3.29]
["bitfinex","ETHUSD",1625111635944,20.8181,2187.7,2185.9,7.11936725]
["bitfinex","ETHUSD",1625111636042,20.8181,2187.7,2186.1,3.29]
["bitfinex","ETHUSD",1625111636043,10.186,2187.7,2186.1,3.29]
["bitfinex","ETHUSD",1625111636143,10.186,2187.7,2186.2,8.47734837]
["bitfinex","ETHUSD",1625111636249,10.186,2187.7,2186.6,3.29]
["bitfinex","ETHUSD",1625111636445,10.3711,2188.0,2186.9,3.29]
["bitfinex","ETHUSD",1625111636644,10.3711,2188.0,2187.0,8.0932702]
["bitfinex","ETHUSD",1625111636746,11.42955,2188.6,2187.0,8.0932702]
["bitfinex","ETHUSD",1625111636842,10.2154,2188.8,2187.0,8.0932702]
["bitfinex","ETHUSD",1625111636843,6.35064985,2188.8,2187.0,8.0932702]
["bitfinex","ETHUSD",1625111636940,6.35064985,2188.8,2187.1,0.16336042]
["bitfinex","ETHUSD",1625111637042,6.35064985,2188.8,2187.1,4.75466042]
["bitfinex","ETHUSD",1625111637141,6.35064985,2188.8,2187.2,6.87991794]
["bitfinex","ETHUSD",1625111637243,6.35064985,2188.8,2187.3,0.08354557]
["bitfinex","ETHUSD",1625111637439,6.35064985,2188.8,2187.4,0.14]
["bitfinex","ETHUSD",1625111637640,21.29111,2188.9,2187.4,0.14]
["bitfinex","ETHUSD",1625111637745,10.2804457,2188.7,2187.4,0.14]
["bitfinex","ETHUSD",1625111637841,6.85331,2188.7,2187.4,6.38964354]
["bitfinex","ETHUSD",1625111637992,15.83354861,2188.9,2187.6,0.02926034]
["bitfinex","ETHUSD",1625111638095,15.83354861,2188.9,2187.5,7.04528235]
["bitfinex","ETHUSD",1625111638199,15.83354861,2188.9,2187.7,0.14]
["bitfinex","ETHUSD",1625111638299,9.8637,2188.9,2187.7,0.14]
["bitfinex","ETHUSD",1625111638700,9.7637,2188.9,2187.7,0.14]
["bitfinex","ETHUSD",1625111638798,9.7637,2188.9,2187.7,6.99221]
["bitfinex","ETHUSD",1625111638902,14.34873,2189.6,2187.8,3.29]
["bitfinex","ETHUSD",1625111639003,10.9227,2189.6,2187.9,0.21602271]
["bitfinex","ETHUSD",1625111639102,10.9227,2189.6,2188.0,5.01]
["bitfinex","ETHUSD",1625111639205,17.00009133,2190.3,2188.5,6.55227684]
["bitfinex","ETHUSD",1625111639398,17.00009133,2190.3,2188.6,3.50365297]
["bitfinex","ETHUSD",1625111639399,3.42488,2190.2,2188.6,3.50365297]
["bitfinex","ETHUSD",1625111639501,6.08807194,2190.1,2188.7,6.33276081]
["bitfinex","ETHUSD",1625111639595,6.08807194,2190.1,2188.8,0.04546609]
["bitfinex","ETHUSD",1625111639696,3.42488,2190.2,2188.8,0.18546609]
["bitfinex","ETHUSD",1625111639899,3.4244395,2190.4,2188.8,0.18546609]
["bitfinex","ETHUSD",1625111639900,6.84852,2190.1,2188.9,6.84811]
["bitfinex","ETHUSD",1625111640100,6.84852,2190.1,2189.0,6.59827173]
["bitfinex","ETHUSD",1625111640264,14.8426995,2190.4,2189.0,6.59827173]
["bitfinex","ETHUSD",1625111640465,6.16183766,2190.3,2189.0,0.14]
["bitfinex","ETHUSD",1625111640682,6.16183766,2190.3,2188.9,1.6619]
["bitfinex","ETHUSD",1625111640760,9.58655766,2190.3,2189.0,6.26289271]
["bitfinex","ETHUSD",1625111640859,9.58655766,2190.3,2188.0,23.08464131]
["bitfinex","ETHUSD",1625111640860,3.42472,2190.3,2188.1,14.57948804]
["bitfinex","ETHUSD",1625111640959,6.84944,2189.8,2188.8,0.14]
["bitfinex","ETHUSD",1625111644208,9.1325,2190.0,2188.8,0.14]
["bitfinex","ETHUSD",1625111644307,3.42501,2190.2,2188.8,0.14]
["bitfinex","ETHUSD",1625111644776,6.07190854,2190.3,2188.8,6.87132271]
["bitfinex","ETHUSD",1625111644875,6.01577541,2190.5,2188.8,10.79882271]
["bitfinex","ETHUSD",1625111644976,9.8579,2190.7,2188.9,3.38109613]
["bitfinex","ETHUSD",1625111645072,5.9301794,2190.6,2188.9,3.38109613]
["bitfinex","ETHUSD",1625111645173,9.8579,2190.7,2189.0,7.56861714]
["bitfinex","ETHUSD",1625111645374,9.8579,2190.7,2189.1,0.04444734]
["bitfinex","ETHUSD",1625111645574,9.8579,2190.7,2189.2,0.14]
["bitfinex","ETHUSD",1625111646474,6.84694,2190.6,2189.2,6.98694]
["bitfinex","ETHUSD",1625111646571,6.84694,2190.6,2189.2,0.14]
["bitfinex","ETHUSD",1625111646674,9.8579,2190.7,2189.2,0.14]
["bitfinex","ETHUSD",1625111646774,9.8579,2190.7,2189.4,0.12]
["bitfinex","ETHUSD",1625111646873,9.8579,2190.7,2189.3,13.1214]
["bitfinex","ETHUSD",1625111647096,9.8579,2190.7,2189.4,0.14]
["bitfinex","ETHUSD",1625111647296,9.8579,2190.7,2189.4,7.62518342]
["bitfinex","ETHUSD",1625111647397,9.8579,2190.7,2189.4,0.14]
["bitfinex","ETHUSD",1625111647596,9.8579,2190.7,2189.6,3.29]
["bitfinex","ETHUSD",1625111647698,22.79243948,2191.0,2189.6,7.1963]
["bitfinex","ETHUSD",1625111647797,22.79243948,2191.0,2189.7,0.14]
["bitfinex","ETHUSD",1625111647798,6.84582,2191.0,2189.7,0.14]
["bitfinex","ETHUSD",1625111647900,6.01348071,2191.3,2189.7,7.41975174]
["bitfinex","ETHUSD",1625111648000,6.47283508,2191.3,2189.8,0.06314381]
["bitfinex","ETHUSD",1625111648228,6.47283508,2191.3,2189.9,0.14]
["bitfinex","ETHUSD",1625111648332,6.47283508,2191.3,2189.6,10.64965642]
["bitfinex","ETHUSD",1625111648427,6.47283508,2191.3,2190.0,0.14]
["bitfinex","ETHUSD",1625111648730,13.31800508,2191.3,2190.0,0.14]
["bitfinex","ETHUSD",1625111649341,21.31800508,2191.3,2190.0,0.14]
["bitfinex","ETHUSD",1625111649444,5.01,2191.1,2190.0,0.14]
["bitfinex","ETHUSD",1625111649540,6.31460627,2191.0,2190.0,0.14]
["bitfinex","ETHUSD",1625111649842,13.01,2191.1,2190.0,0.14]
["bitfinex","ETHUSD",1625111650343,6.84652,2190.7,2190.0,0.14]
["bitfinex","ETHUSD",1625111650841,11.16952,2190.7,2190.0,0.14]
["bitfinex","ETHUSD",1625111650942,4.323,2190.7,2190.0,0.14]
["bitfinex","ETHUSD",1625111652116,20.9461,2191.7,2190.0,4.9454]
["bitfinex","ETHUSD",1625111652209,10.176,2191.7,2190.1,7.18745239]
["bitfinex","ETHUSD",1625111652305,10.176,2191.7,2190.1,13.42385117]
["bitfinex","ETHUSD",1625111652411,10.176,2191.7,2190.2,0.14]
["bitfinex","ETHUSD",1625111652708,17.01998,2191.7,2190.3,7.38307178]
["bitfinex","ETHUSD",1625111652912,17.01998,2191.7,2190.4,0.14]
["bitfinex","ETHUSD",1625111653011,17.01998,2191.7,2190.3,1.1923]
["bitfinex","ETHUSD",1625111653108,17.01998,2191.7,2190.5,0.14]
["bitfinex","ETHUSD",1625111653211,17.01998,2191.7,2190.5,3.1815]
["bitfinex","ETHUSD",1625111653309,17.01998,2191.7,2190.6,0.14]
["bitfinex","ETHUSD",1625111655554,5.87136175,2191.6,2190.6,0.14]
["bitfinex","ETHUSD",1625111655809,6.84441,2191.5,2190.6,0.14]
["bitfinex","ETHUSD",1625111655911,11.63384312,2191.4,2190.6,0.14]
["bitfinex","ETHUSD",1625111656034,5.01,2191.3,2189.8,3.29]
["bitfinex","ETHUSD",1625111656137,5.01,2191.2,2189.5,10.5199]
["bitfinex","ETHUSD",1625111656234,6.78083176,2191.1,2189.9,0.14]
["bitfinex","ETHUSD",1625111656336,6.89257266,2191.1,2189.5,10.5199]
["bitfinex","ETHUSD",1625111656434,7.03257266,2191.1,2189.4,0.28947472]
["bitfinex","ETHUSD",1625111656630,7.03257266,2191.1,2189.5,0.14]
["bitfinex","ETHUSD",1625111656934,6.84651,2190.4,2189.5,0.14]
["bitfinex","ETHUSD",1625111657032,11.20161,2190.4,2189.5,0.14]
["bitfinex","ETHUSD",1625111657135,17.20017223,2190.4,2189.5,0.14]
["bitfinex","ETHUSD",1625111657233,6.19957547,2190.3,2189.1,10.8396]
["bitfinex","ETHUSD",1625111657335,5.01,2190.1,2189.1,10.8396]
["bitfinex","ETHUSD",1625111657436,6.17542095,2190.0,2189.1,10.8396]
["bitfinex","ETHUSD",1625111658135,6.16942095,2190.0,2189.1,10.8396]
["bitfinex","ETHUSD",1625111658271,1.1503,2190.1,2189.1,10.8396]
["bitfinex","ETHUSD",1625111658964,8.28246309,2190.1,2188.7,0.14]
["bitfinex","ETHUSD",1625111659068,6.84983,2189.5,2188.5,1.0]
["bitfinex","ETHUSD",1625111659216,0.12843668,2189.4,2188.5,1.0]
["bitfinex","ETHUSD",1625111659316,4.74913668,2189.4,2188.5,1.0]
["bitfinex","ETHUSD",1625111659520,4.74913668,2189.4,2188.6,6.3350741]
["bitfinex","ETHUSD",1625111659617,4.6207,2189.4,2188.6,6.3350741]
["bitfinex","ETHUSD",1625111659717,0.15249233,2189.9,2188.6,6.3350741]
["bitfinex","ETHUSD",1625111659815,0.15249233,2189.9,2188.7,0.06]
["bitfinex","ETHUSD",1625111659913,0.01249233,2189.9,2188.7,0.14]
["bitfinex","ETHUSD",1625111660490,6.3263,2190.0,2188.7,0.14]
["bitfinex","ETHUSD",1625111660549,1.3163,2190.0,2188.7,0.14]
["bitfinex","ETHUSD",1625111660848,6.3263,2190.0,2188.7,0.14]
["bitfinex","ETHUSD",1625111660948,6.84905,2189.7,2188.7,0.14]
["bitfinex","ETHUSD",1625111661049,13.5230269,2189.7,2188.4,0.14]
["bitfinex","ETHUSD",1625111661154,13.5230269,2189.7,2188.1,0.28928407]
["bitfinex","ETHUSD",1625111661155,0.12931162,2189.6,2188.1,0.28928407]
["bitfinex","ETHUSD",1625111661250,0.12931162,2189.6,2188.4,0.14]
["bitfinex","ETHUSD",1625111661349,14.81087244,2189.7,2188.0,7.74005383]
["bitfinex","ETHUSD",1625111661448,14.93932897,2189.7,2188.0,7.74005383]
["bitfinex","ETHUSD",1625111661548,0.01141444,2189.6,2188.1,0.14]
["bitfinex","ETHUSD",1625111662447,6.85088,2189.2,2188.1,0.14]
["bitfinex","ETHUSD",1625111662648,11.70238,2189.2,2188.1,0.14]
["bitfinex","ETHUSD",1625111663052,8.99781071,2189.2,2188.1,0.14]
["bitfinex","ETHUSD",1625111663332,4.8515,2189.2,2188.1,0.14]
["bitfinex","ETHUSD",1625111663529,11.70221,2189.2,2188.1,0.14]
["bitfinex","ETHUSD",1625111664731,4.8515,2189.2,2188.1,0.14]
["bitfinex","ETHUSD",1625111664830,4.8515,2189.2,2188.0,7.74005383]
["bitfinex","ETHUSD",1625111665006,5.6361296,2189.3,2188.0,7.74005383]
["bitfinex","ETHUSD",1625111665094,3.4255296,2189.3,2188.0,7.74005383]
["bitfinex","ETHUSD",1625111665396,3.42534,2189.4,2188.1,15.0]
["bitfinex","ETHUSD",1625111665495,3.42534,2189.4,2188.2,6.92491939]
["bitfinex","ETHUSD",1625111665602,3.42534,2189.4,2188.3,15.0]
["bitfinex","ETHUSD",1625111665755,13.9868839,2189.8,2188.5,6.84849]
["bitfinex","ETHUSD",1625111665848,13.9868839,2189.8,2188.6,6.25958621]
["bitfinex","ETHUSD",1625111665948,13.9868839,2189.8,2188.6,9.93378621]
["bitfinex","ETHUSD",1625111666346,13.9868839,2189.8,2188.6,24.93378621]
["bitfinex","ETHUSD",1625111666644,3.4245839,2189.8,2188.6,24.93378621]
["bitfinex","ETHUSD",1625111667394,3.4245839,2189.8,2188.8,6.84772]
["bitfinex","ETHUSD",1625111667494,3.4245839,2189.8,2188.9,6.11169396]
["bitfinex","ETHUSD",1625111667794,3.4245839,2189.8,2188.8,0.14]
["bitfinex","ETHUSD",1625111668197,3.4245839,2189.8,2188.8,0.04]
["bitfinex","ETHUSD",1625111668499,3.4245839,2189.8,2189.0,6.84753]
["bitfinex","ETHUSD",1625111670101,3.4245839,2189.8,2189.0,12.91783785]
["bitfinex","ETHUSD",1625111670198,3.4245839,2189.8,2189.0,27.91783785]
["bitfinex","ETHUSD",1625111670298,3.4245839,2189.8,2189.1,0.12]
["bitfinex","ETHUSD",1625111671003,3.4245839,2189.8,2189.0,15.0]
["bitfinex","ETHUSD",1625111671102,8.9546839,2189.8,2188.9,9.12972]
["bitfinex","ETHUSD",1625111671203,5.97868383,2189.7,2188.9,9.12972]
["bitfinex","ETHUSD",1625111671504,5.97868383,2189.7,2188.8,3.3]
["bitfinex","ETHUSD",1625111671757,3.42402,2189.6,2188.5,0.14]
["bitfinex","ETHUSD",1625111671957,6.13786148,2189.5,2188.3,6.64447788]
["bitfinex","ETHUSD",1625111672058,6.13786148,2189.5,2188.2,13.17145]
["bitfinex","ETHUSD",1625111672059,12.99471319,2189.5,2188.2,13.17145]
["bitfinex","ETHUSD",1625111672157,12.99471319,2189.5,2188.2,13.03145]
["bitfinex","ETHUSD",1625111672259,20.99471319,2189.5,2188.2,13.03145]
["bitfinex","ETHUSD",1625111672361,3.425079,2189.1,2188.3,5.82913227]
["bitfinex","ETHUSD",1625111672459,3.425079,2189.1,2188.3,5.90663918]
["bitfinex","ETHUSD",1625111672562,3.7754,2189.1,2188.3,5.7769569]
["bitfinex","ETHUSD",1625111672658,3.7754,2189.1,2188.3,15.0]
["bitfinex","ETHUSD",1625111673163,3.7754,2189.1,2188.6,6.84896]
["bitfinex","ETHUSD",1625111674325,3.7754,2189.1,2188.4,9.13194]
["bitfinex","ETHUSD",1625111676029,3.42483,2189.1,2188.4,9.13194]
["bitfinex","ETHUSD",1625111676245,3.42483,2189.1,2188.4,24.13194]
["bitfinex","ETHUSD",1625111676344,3.42483,2189.1,2188.5,0.08]
["bitfinex","ETHUSD",1625111676946,3.42483,2189.1,2188.6,6.84893]
["bitfinex","ETHUSD",1625111677950,3.4244239,2189.6,2188.6,6.84893]
["bitfinex","ETHUSD",1625111678281,3.4244239,2189.6,2188.6,12.92858053]
["bitfinex","ETHUSD",1625111678692,0.72017902,2189.6,2188.6,12.92858053]
["bitfinex","ETHUSD",1625111679093,4.14441902,2189.6,2188.6,12.92858053]
["bitfinex","ETHUSD",1625111679295,3.42424,2189.6,2188.6,12.92858053]
["bitfinex","ETHUSD",1625111680195,3.42424,2189.6,2188.6,6.84893]
["bitfinex","ETHUSD",1625111681454,9.37873746,2189.6,2188.6,6.84893]
["bitfinex","ETHUSD",1625111681553,9.38209,2189.6,2188.6,6.84893]
["bitfinex","ETHUSD",1625111681752,3.42424,2189.6,2188.6,6.84893]
["bitfinex","ETHUSD",1625111682253,10.27344,2189.6,2188.6,6.84893]
["bitfinex","ETHUSD",1625111682655,3.42424,2189.6,2188.6,21.84893]
["bitfinex","ETHUSD",1625111682852,3.42424,2189.6,2188.7,0.08]
["bitfinex","ETHUSD",1625111683196,3.42424,2189.6,2188.5,6.05452331]
["bitfinex","ETHUSD",1625111683296,3.42424,2189.6,2188.7,6.84886]
["bitfinex","ETHUSD",1625111683599,3.42424,2189.6,2188.8,6.07887262]
["bitfinex","ETHUSD",1625111683797,3.42424,2189.6,2188.7,6.84886]
["bitfinex","ETHUSD",1625111684598,3.42424,2189.6,2188.9,6.84825]
["bitfinex","ETHUSD",1625111686255,6.00536735,2189.7,2188.7,6.84886]
["bitfinex","ETHUSD",1625111686355,4.286,2189.6,2188.3,6.20239382]
["bitfinex","ETHUSD",1625111686654,4.286,2189.6,2188.2,6.59876865]
["bitfinex","ETHUSD",1625111686759,3.4249871,2189.5,2188.5,6.04584631]
["bitfinex","ETHUSD",1625111686853,3.4249871,2189.5,2187.9,7.28809286]
["bitfinex","ETHUSD",1625111687253,3.4249871,2189.5,2187.9,22.28809286]
["bitfinex","ETHUSD",1625111687495,6.8501,2189.2,2188.3,9.13311]
["bitfinex","ETHUSD",1625111687596,3.42519,2189.1,2188.5,5.96727549]
["bitfinex","ETHUSD",1625111687795,3.42519,2189.1,2188.3,9.13311]
["bitfinex","ETHUSD",1625111687897,3.42519,2189.1,2188.4,5.94913396]
["bitfinex","ETHUSD",1625111688000,3.4249871,2189.5,2188.3,9.13311]
["bitfinex","ETHUSD",1625111688097,3.4249871,2189.5,2188.4,5.97136655]
["bitfinex","ETHUSD",1625111688197,3.4249871,2189.5,2188.3,9.13311]
["bitfinex","ETHUSD",1625111688401,3.4249871,2189.5,2188.4,21.1460706]
["bitfinex","ETHUSD",1625111688505,3.42519,2189.1,2188.5,0.18]
["bitfinex","ETHUSD",1625111688601,4.56675,2189.6,2188.8,6.2771104]
["bitfinex","ETHUSD",1625111688707,9.13334,2189.9,2189.0,6.03032031]
["bitfinex","ETHUSD",1625111688800,5.96557164,2190.1,2188.8,6.45417891]
["bitfinex","ETHUSD",1625111688900,10.6589,2190.2,2188.8,21.45417891]
["bitfinex","ETHUSD",1625111689002,5.90414871,2190.1,2188.9,0.06]
["bitfinex","ETHUSD",1625111689101,5.90414871,2190.1,2188.8,21.59417891]
["bitfinex","ETHUSD",1625111689502,3.42373,2189.9,2188.8,21.59417891]
["bitfinex","ETHUSD",1625111690452,3.42373,2189.9,2189.3,6.84748]
["bitfinex","ETHUSD",1625111692249,10.27148,2189.9,2189.3,6.84748]
["bitfinex","ETHUSD",1625111692854,3.42373,2189.9,2189.3,6.84748]
["bitfinex","ETHUSD",1625111693639,6.8471092,2190.2,2189.4,21.11925748]
["bitfinex","ETHUSD",1625111693744,9.0,2190.6,2189.4,21.25925748]
["bitfinex","ETHUSD",1625111693849,9.0,2190.6,2189.9,1.024]
["bitfinex","ETHUSD",1625111693935,9.0,2190.6,2189.9,3.7486]
["bitfinex","ETHUSD",1625111694036,9.0,2190.6,2190.0,6.8276069]
["bitfinex","ETHUSD",1625111694136,12.42288,2190.6,2190.0,6.8276069]
["bitfinex","ETHUSD",1625111694268,12.42288,2190.6,2189.9,7.7388]
["bitfinex","ETHUSD",1625111694557,12.42288,2190.6,2189.9,6.7148]
["bitfinex","ETHUSD",1625111695065,9.0,2190.6,2190.0,5.99268608]
["bitfinex","ETHUSD",1625111695359,9.0,2190.6,2190.0,6.13268608]
["bitfinex","ETHUSD",1625111695761,9.0,2190.6,2190.0,7.13813303]
["bitfinex","ETHUSD",1625111696165,9.0,2190.6,2190.2,6.84462]
["bitfinex","ETHUSD",1625111697559,9.0,2190.6,2190.2,12.86771706]
["bitfinex","ETHUSD",1625111698109,9.0,2190.6,2190.2,6.84462]
["bitfinex","ETHUSD",1625111698315,9.0,2190.6,2190.0,1.00544695]
["bitfinex","ETHUSD",1625111698421,21.9357,2190.6,2189.7,0.14]
["bitfinex","ETHUSD",1625111699168,21.9357,2190.6,2189.2,7.08445473]
["bitfinex","ETHUSD",1625111699567,13.9357,2190.6,2189.2,7.08445473]
["bitfinex","ETHUSD",1625111699767,21.9357,2190.6,2189.2,7.08445473]
["bitfinex","ETHUSD",1625111699972,10.27032,2190.4,2189.6,6.84654]
["bitfinex","ETHUSD",1625111700573,10.27032,2190.4,2189.6,7.84933394]
["bitfinex","ETHUSD",1625111701814,3.42344,2190.4,2189.6,7.84933394]
["bitfinex","ETHUSD",1625111701914,9.0,2190.6,2189.7,6.07481133]
["bitfinex","ETHUSD",1625111702013,9.0,2190.6,2189.7,15.18]
["bitfinex","ETHUSD",1625111702212,9.0,2190.6,2189.7,6.4655971]
["bitfinex","ETHUSD",1625111702315,9.0,2190.6,2189.8,6.29474459]
["bitfinex","ETHUSD",1625111702766,9.0,2190.6,2190.1,6.84501]
["bitfinex","ETHUSD",1625111705714,9.0,2190.6,2190.2,21.15455833]
["bitfinex","ETHUSD",1625111706060,9.0,2190.6,2190.0,34.99319226]
["bitfinex","ETHUSD",1625111706165,9.0,2190.6,2190.0,35.13319226]
["bitfinex","ETHUSD",1625111706565,9.0,2190.6,2190.4,6.8438]
["bitfinex","ETHUSD",1625111707261,9.0,2190.6,2190.4,27.79542289]
["bitfinex","ETHUSD",1625111707668,17.1087,2191.3,2190.5,20.7642302]
["bitfinex","ETHUSD",1625111707808,10.1629,2191.4,2190.5,35.7642302]
["bitfinex","ETHUSD",1625111708005,12.91612742,2191.9,2190.5,39.9280302]
["bitfinex","ETHUSD",1625111708207,12.91612742,2191.9,2190.6,0.01242579]
["bitfinex","ETHUSD",1625111708365,3.42145,2191.6,2190.6,0.01242579]
["bitfinex","ETHUSD",1625111708563,3.42145,2191.6,2190.5,41.3373302]
["bitfinex","ETHUSD",1625111708861,3.42145,2191.6,2190.5,41.3973302]
["bitfinex","ETHUSD",1625111709416,3.42145,2191.6,2191.0,6.84236]
["bitfinex","ETHUSD",1625111709616,3.42145,2191.6,2191.0,6.86497033]
["bitfinex","ETHUSD",1625111709714,3.42145,2191.6,2191.3,0.02261033]
["bitfinex","ETHUSD",1625111710266,14.84248,2191.9,2191.3,0.02261033]
["bitfinex","ETHUSD",1625111710368,14.58651,2192.0,2191.3,0.02261033]
["bitfinex","ETHUSD",1625111711067,14.58651,2192.0,2191.3,6.86390033]
["bitfinex","ETHUSD",1625111711167,3.42091,2192.0,2191.3,6.86390033]
["bitfinex","ETHUSD",1625111711766,3.42091,2192.0,2191.3,0.02261033]
["bitfinex","ETHUSD",1625111712167,10.26292,2192.0,2191.3,0.02261033]
["bitfinex","ETHUSD",1625111712309,3.42091,2192.0,2191.3,0.02261033]
["bitfinex","ETHUSD",1625111713213,7.84166,2192.2,2191.3,0.02261033]
["bitfinex","ETHUSD",1625111713309,1.0,2192.2,2191.3,0.02261033]
["bitfinex","ETHUSD",1625111714210,17.9459,2192.3,2191.3,0.02261033]
["bitfinex","ETHUSD",1625111714412,17.9459,2192.3,2191.3,6.86343033]
["bitfinex","ETHUSD",1625111714662,8.0,2192.3,2191.3,6.86343033]
["bitfinex","ETHUSD",1625111714764,8.0,2192.3,2191.3,6.84082]
["bitfinex","ETHUSD",1625111714862,8.0,2192.3,2191.3,7.85254083]
["bitfinex","ETHUSD",1625111714963,8.0,2192.3,2191.8,0.04522066]
["bitfinex","ETHUSD",1625111715767,14.84126,2192.3,2191.8,0.04522066]
["bitfinex","ETHUSD",1625111716267,5.87520435,2192.2,2191.8,0.04522066]
["bitfinex","ETHUSD",1625111716367,17.06046,2192.3,2191.8,0.04522066]
["bitfinex","ETHUSD",1625111716468,18.06466,2192.3,2191.8,0.04522066]
["bitfinex","ETHUSD",1625111717010,10.06466,2192.3,2191.8,0.04522066]
["bitfinex","ETHUSD",1625111717310,9.06466,2192.3,2191.8,0.04522066]
["bitfinex","ETHUSD",1625111717510,17.06466,2192.3,2191.8,0.04522066]
["bitfinex","ETHUSD",1625111717611,7.84546,2192.3,2191.8,0.04522066]
["bitfinex","ETHUSD",1625111717710,14.84126,2192.3,2191.8,0.04522066]
["bitfinex","ETHUSD",1625111717912,14.95477934,2191.5,2191.3,6.84082]
["bitfinex","ETHUSD",1625111718166,14.95477934,2191.5,2190.8,9.1232]
["bitfinex","ETHUSD",1625111718275,22.95477934,2191.5,2190.4,10.7216]
["bitfinex","ETHUSD",1625111718368,14.95477934,2191.5,2190.4,6.00150497]
["bitfinex","ETHUSD",1625111719025,20.83769182,2191.5,2190.3,19.11466]
["bitfinex","ETHUSD",1625111719223,28.83769182,2191.5,2190.3,19.11466]
["bitfinex","ETHUSD",1625111719319,6.8439,2191.4,2190.6,6.84327]
["bitfinex","ETHUSD",1625111719419,6.8439,2191.4,2190.4,6.01798858]
["bitfinex","ETHUSD",1625111719519,5.8031701,2191.3,2190.3,19.11466]
["bitfinex","ETHUSD",1625111719617,9.48821167,2191.3,2190.3,19.11466]
["bitfinex","ETHUSD",1625111720818,16.33821167,2191.3,2190.3,19.11466]
["bitfinex","ETHUSD",1625111720921,10.4566,2191.3,2190.3,19.11466]
["bitfinex","ETHUSD",1625111721025,10.4566,2191.3,2190.4,15.0]
["bitfinex","ETHUSD",1625111721123,10.4566,2191.3,2190.5,6.11716411]
["bitfinex","ETHUSD",1625111721260,10.4566,2191.3,2190.5,21.03716411]
["bitfinex","ETHUSD",1625111721659,10.4404771,2191.3,2190.5,21.03716411]
["bitfinex","ETHUSD",1625111721963,10.4404771,2191.3,2190.8,6.84252]
["bitfinex","ETHUSD",1625111722062,10.4404771,2191.3,2190.9,6.08797578]
["bitfinex","ETHUSD",1625111722163,10.4404771,2191.3,2190.6,24.12359]
["bitfinex","ETHUSD",1625111722261,6.85,2191.3,2190.6,24.12359]
["bitfinex","ETHUSD",1625111722461,6.85,2191.3,2190.7,0.04]
["bitfinex","ETHUSD",1625111722659,6.85,2191.3,2190.6,24.12359]
["bitfinex","ETHUSD",1625111722760,6.85,2191.3,2190.6,25.12954354]
["bitfinex","ETHUSD",1625111722963,6.85,2191.3,2190.6,10.12954354]
["bitfinex","ETHUSD",1625111723583,4.14764522,2191.3,2190.9,9.12203]
["bitfinex","ETHUSD",1625111723667,4.14764522,2191.3,2191.0,0.14]
["bitfinex","ETHUSD",1625111723868,14.95477934,2191.5,2191.0,0.14]
["bitfinex","ETHUSD",1625111724972,14.95477934,2191.5,2190.9,9.12203]
["bitfinex","ETHUSD",1625111733781,16.95477934,2191.5,2190.9,9.12203]
["bitfinex","ETHUSD",1625111734082,16.95477934,2191.5,2191.0,6.0701088]
["bitfinex","ETHUSD",1625111734180,16.95477934,2191.5,2191.0,10.2899088]
["bitfinex","ETHUSD",1625111734823,16.95477934,2191.5,2191.0,4.3598]
["bitfinex","ETHUSD",1625111735374,16.95477934,2191.5,2191.2,6.84147]
["bitfinex","ETHUSD",1625111736680,16.95477934,2191.5,2191.2,12.74432925]
["bitfinex","ETHUSD",1625111736779,16.95477934,2191.5,2191.2,6.84147]
["bitfinex","ETHUSD",1625111737721,16.95477934,2191.5,2191.2,16.99856622]
["bitfinex","ETHUSD",1625111737821,16.95477934,2191.5,2191.3,21.03921103]
["bitfinex","ETHUSD",1625111737924,23.74835,2192.2,2191.3,21.03921103]
["bitfinex","ETHUSD",1625111737925,16.9071,2192.2,2191.3,21.03921103]
["bitfinex","ETHUSD",1625111738041,16.9071,2192.2,2191.3,21.17921103]
["bitfinex","ETHUSD",1625111738125,6.85,2192.2,2191.4,0.2]
["bitfinex","ETHUSD",1625111738348,6.85,2192.2,2191.4,1.21113399]
["bitfinex","ETHUSD",1625111738528,6.85,2192.2,2191.5,0.14]
["bitfinex","ETHUSD",1625111738639,6.85,2192.2,2191.5,6.31266476]
["bitfinex","ETHUSD",1625111738845,6.85,2192.2,2191.5,0.14]
["bitfinex","ETHUSD",1625111739221,6.85,2192.2,2191.6,9.11963]
["bitfinex","ETHUSD",1625111739369,6.85,2192.2,2191.4,1.01113399]
["bitfinex","ETHUSD",1625111739463,6.85,2192.2,2191.7,0.14]
["bitfinex","ETHUSD",1625111740462,13.6906,2192.2,2191.7,0.14]
["bitfinex","ETHUSD",1625111741841,6.8406,2192.2,2191.7,0.14]
["bitfinex","ETHUSD",1625111742147,14.79904949,2192.4,2191.7,0.14]
["bitfinex","ETHUSD",1625111742148,5.67824949,2192.4,2191.7,0.14]
["bitfinex","ETHUSD",1625111742243,3.42016,2192.5,2191.7,0.14]
["bitfinex","ETHUSD",1625111742843,5.67817384,2192.4,2191.7,0.14]
["bitfinex","ETHUSD",1625111742944,5.67769309,2192.4,2191.7,0.14]
["bitfinex","ETHUSD",1625111743044,3.42016,2192.5,2191.7,0.14]
["bitfinex","ETHUSD",1625111743445,6.83996,2192.4,2191.7,0.14]
["bitfinex","ETHUSD",1625111743646,14.83996,2192.4,2191.7,0.14]
["bitfinex","ETHUSD",1625111743747,6.83996,2192.4,2191.7,0.14]
["bitfinex","ETHUSD",1625111744578,13.68996,2192.4,2191.7,0.14]
["bitfinex","ETHUSD",1625111745982,19.45890754,2192.4,2191.7,0.14]
["bitfinex","ETHUSD",1625111746160,12.54193094,2192.3,2191.7,0.14]
["bitfinex","ETHUSD",1625111746267,6.36050256,2192.1,2191.0,0.14]
["bitfinex","ETHUSD",1625111746367,11.62853108,2192.1,2191.0,0.14]
["bitfinex","ETHUSD",1625111746454,5.16161708,2192.1,2191.0,0.14]
["bitfinex","ETHUSD",1625111746552,5.01,2192.0,2191.0,0.14]
["bitfinex","ETHUSD",1625111746652,5.01,2192.0,2190.8,9.12015]
["bitfinex","ETHUSD",1625111747152,6.46132204,2192.1,2190.8,9.12015]
["bitfinex","ETHUSD",1625111747253,1.5171,2192.2,2190.8,9.12015]
["bitfinex","ETHUSD",1625111747353,3.4208515,2192.1,2190.8,9.12015]
["bitfinex","ETHUSD",1625111747755,6.84166,2191.9,2191.0,6.8419]
["bitfinex","ETHUSD",1625111747857,12.5431315,2192.1,2191.1,6.08175774]
["bitfinex","ETHUSD",1625111747956,15.97129,2192.4,2191.1,6.1768298]
["bitfinex","ETHUSD",1625111748054,15.97129,2192.4,2191.2,0.12]
["bitfinex","ETHUSD",1625111748156,21.79267734,2192.4,2191.2,0.12]
["bitfinex","ETHUSD",1625111748256,29.79267734,2192.4,2191.3,0.14]
["bitfinex","ETHUSD",1625111748365,29.79267734,2192.4,2191.2,2.9173]
["bitfinex","ETHUSD",1625111748463,23.97129,2192.4,2191.3,6.07179951]
["bitfinex","ETHUSD",1625111748565,29.83804358,2192.4,2191.3,6.21179951]
["bitfinex","ETHUSD",1625111748760,23.97129,2192.4,2191.3,6.21179951]
["bitfinex","ETHUSD",1625111748862,3.42038,2192.2,2191.3,6.21179951]
["bitfinex","ETHUSD",1625111749163,3.42038,2192.2,2191.6,6.83987]
["bitfinex","ETHUSD",1625111749262,15.97129,2192.4,2191.5,7.4861846]
["bitfinex","ETHUSD",1625111749263,10.270208,2192.4,2191.5,7.4861846]
["bitfinex","ETHUSD",1625111749360,10.270208,2192.4,2191.5,7.79283627]
["bitfinex","ETHUSD",1625111749460,10.270208,2192.4,2191.6,3.6997]
["bitfinex","ETHUSD",1625111749560,6.85,2192.4,2191.6,3.6997]
["bitfinex","ETHUSD",1625111749667,6.85,2192.4,2191.7,5.98473057]
["bitfinex","ETHUSD",1625111749770,6.85,2192.4,2191.9,7.61294278]
["bitfinex","ETHUSD",1625111749868,6.85,2192.4,2191.9,22.63175336]
["bitfinex","ETHUSD",1625111749960,6.85,2192.4,2191.9,22.79175336]
["bitfinex","ETHUSD",1625111750463,31.3975,2193.2,2192.2,6.3963746]
["bitfinex","ETHUSD",1625111750632,10.9066,2193.2,2192.3,0.14]
["bitfinex","ETHUSD",1625111750729,19.9246,2193.2,2192.3,0.14]
["bitfinex","ETHUSD",1625111750829,19.9246,2193.2,2192.4,0.04]
["bitfinex","ETHUSD",1625111750932,9.9066,2193.2,2192.4,0.04]
["bitfinex","ETHUSD",1625111751028,3.4185476,2193.5,2192.5,0.14]
["bitfinex","ETHUSD",1625111752433,10.2555776,2193.5,2192.7,6.83636]
["bitfinex","ETHUSD",1625111752636,10.2555776,2193.5,2192.8,0.14]
["bitfinex","ETHUSD",1625111752955,3.4185476,2193.5,2192.8,0.14]
["bitfinex","ETHUSD",1625111753053,3.41824,2193.6,2192.8,0.14]
["bitfinex","ETHUSD",1625111753610,10.2545,2193.6,2192.8,6.97599]
["bitfinex","ETHUSD",1625111753806,10.2545,2193.6,2192.8,0.14]
["bitfinex","ETHUSD",1625111756557,24.08994488,2193.6,2192.8,0.14]
["bitfinex","ETHUSD",1625111756658,5.01,2193.4,2192.8,0.14]
["bitfinex","ETHUSD",1625111756758,5.01,2193.4,2192.3,9.11582]
["bitfinex","ETHUSD",1625111756857,6.29044577,2193.3,2192.5,0.14]
["bitfinex","ETHUSD",1625111757010,6.29044577,2193.3,2192.1,10.1841]
["bitfinex","ETHUSD",1625111757011,5.01,2193.1,2192.1,16.13763867]
["bitfinex","ETHUSD",1625111757108,5.86150839,2193.0,2192.2,0.14]
["bitfinex","ETHUSD",1625111757209,13.4617891,2193.1,2192.2,0.14]
["bitfinex","ETHUSD",1625111757354,5.01,2192.8,2192.2,0.14]
["bitfinex","ETHUSD",1625111757561,5.01,2192.9,2192.2,0.14]
["bitfinex","ETHUSD",1625111757656,6.8392,2192.6,2191.9,9.9292]
["bitfinex","ETHUSD",1625111757757,6.8392,2192.6,2191.9,10.0692]
["bitfinex","ETHUSD",1625111757857,17.5155,2192.6,2191.9,10.0692]
["bitfinex","ETHUSD",1625111758757,17.5155,2192.6,2191.9,9.9292]
["bitfinex","ETHUSD",1625111759356,5.01,2192.4,2191.9,9.9292]
["bitfinex","ETHUSD",1625111759458,5.01,2192.4,2191.6,0.14]
["bitfinex","ETHUSD",1625111760007,5.02085641,2192.4,2190.9,20.8524]
["bitfinex","ETHUSD",1625111760105,6.84109,2192.0,2191.1,9.12059]
["bitfinex","ETHUSD",1625111760205,10.33829,2192.0,2191.1,9.12059]
["bitfinex","ETHUSD",1625111760602,18.33829,2192.0,2191.1,9.12059]
["bitfinex","ETHUSD",1625111760703,5.01,2191.8,2191.1,9.12059]
["bitfinex","ETHUSD",1625111761004,3.4972,2192.0,2191.1,9.12059]
["bitfinex","ETHUSD",1625111762907,10.3472,2192.0,2191.1,9.12059]
["bitfinex","ETHUSD",1625111763008,10.3472,2192.0,2191.1,24.12059]
["bitfinex","ETHUSD",1625111763110,10.3472,2192.0,2191.2,0.14]
["bitfinex","ETHUSD",1625111763209,10.3472,2192.0,2191.2,6.28742125]
["bitfinex","ETHUSD",1625111763308,10.3472,2192.0,2191.2,6.40742125]
["bitfinex","ETHUSD",1625111763408,10.3472,2192.0,2191.2,0.14]
["bitfinex","ETHUSD",1625111764717,10.3472,2192.0,2191.2,6.15796815]
["bitfinex","ETHUSD",1625111764919,12.3472,2192.0,2191.2,21.15796815]
["bitfinex","ETHUSD",1625111765118,12.3472,2192.0,2191.2,15.14]
["bitfinex","ETHUSD",1625111765920,5.4972,2192.0,2191.3,5.98924269]
["bitfinex","ETHUSD",1625111766020,5.4972,2192.0,2191.3,20.98924269]
["bitfinex","ETHUSD",1625111766123,5.4972,2192.0,2191.3,21.12924269]
["bitfinex","ETHUSD",1625111766221,5.4972,2192.0,2191.3,15.14]
["bitfinex","ETHUSD",1625111766360,5.4972,2192.0,2191.3,0.14]
["bitfinex","ETHUSD",1625111766460,5.4972,2192.0,2191.5,6.83992]
["bitfinex","ETHUSD",1625111767811,2.0,2192.0,2191.5,6.83992]
["bitfinex","ETHUSD",1625111768014,2.0,2192.0,2191.6,0.14]
["bitfinex","ETHUSD",1625111768164,16.90818,2192.5,2191.6,0.14]
["bitfinex","ETHUSD",1625111768266,3.41995,2192.5,2191.7,0.1]
["bitfinex","ETHUSD",1625111768370,6.85,2192.6,2191.7,0.1]
["bitfinex","ETHUSD",1625111768654,6.85,2192.6,2191.8,0.14]
["bitfinex","ETHUSD",1625111768911,6.85,2192.6,2192.0,6.83847]
["bitfinex","ETHUSD",1625111769108,6.85,2192.6,2192.0,6.97847]
["bitfinex","ETHUSD",1625111771121,6.85,2192.6,2192.0,21.97847]
["bitfinex","ETHUSD",1625111772520,6.85,2192.6,2192.0,6.97847]
["bitfinex","ETHUSD",1625111773255,6.85,2192.6,2192.0,21.97847]
["bitfinex","ETHUSD",1625111773454,6.85,2192.6,2192.1,0.06]
["bitfinex","ETHUSD",1625111773555,13.61484,2192.9,2192.1,0.06]
["bitfinex","ETHUSD",1625111773660,13.61484,2192.9,2192.2,6.97753]
["bitfinex","ETHUSD",1625111773755,3.41924,2192.9,2192.2,6.97753]
["bitfinex","ETHUSD",1625111775608,3.41924,2192.9,2192.2,21.97753]
["bitfinex","ETHUSD",1625111775810,3.41924,2192.9,2192.2,6.97753]
["bitfinex","ETHUSD",1625111777216,2.19615115,2192.9,2192.2,6.97753]
["bitfinex","ETHUSD",1625111779069,2.19615115,2192.9,2192.2,0.14]
["bitfinex","ETHUSD",1625111779270,6.11235115,2192.9,2192.2,0.14]
["bitfinex","ETHUSD",1625111780116,6.11235115,2192.9,2192.2,6.97766]
["bitfinex","ETHUSD",1625111781518,3.9162,2192.9,2192.2,21.97766]
["bitfinex","ETHUSD",1625111781818,3.9162,2192.9,2192.3,0.06]
["bitfinex","ETHUSD",1625111782174,3.9162,2192.9,2192.4,0.14]
["bitfinex","ETHUSD",1625111782669,3.9162,2192.9,2192.4,6.97681]
["bitfinex","ETHUSD",1625111782968,3.9162,2192.9,2192.4,0.14]
["bitfinex","ETHUSD",1625111784474,10.26906,2193.1,2192.4,0.14]
["bitfinex","ETHUSD",1625111784551,6.85,2193.1,2192.4,0.14]
["bitfinex","ETHUSD",1625111784950,6.85,2193.1,2192.4,27.92258124]
["bitfinex","ETHUSD",1625111785049,6.85,2193.1,2192.5,0.1]
["bitfinex","ETHUSD",1625111785154,6.85,2193.1,2192.5,20.1]
["bitfinex","ETHUSD",1625111785251,6.85,2193.1,2192.6,21.5872813]
["bitfinex","ETHUSD",1625111785449,6.85,2193.1,2192.7,0.06]
["bitfinex","ETHUSD",1625111785651,6.85,2193.1,2192.8,0.32]
["bitfinex","ETHUSD",1625111785852,13.3948711,2193.7,2192.8,0.32]
["bitfinex","ETHUSD",1625111785953,13.3948711,2193.7,2192.8,0.14]
["bitfinex","ETHUSD",1625111786450,10.2540111,2193.7,2192.8,6.97541]
["bitfinex","ETHUSD",1625111786797,19.19379179,2193.9,2192.8,0.14]
["bitfinex","ETHUSD",1625111786896,19.19379179,2193.9,2192.9,5.87009478]
["bitfinex","ETHUSD",1625111786992,13.45244,2193.9,2192.9,5.87009478]
["bitfinex","ETHUSD",1625111787111,13.45244,2193.9,2193.0,0.14]
["bitfinex","ETHUSD",1625111787193,3.41774,2193.9,2193.0,0.14]
["bitfinex","ETHUSD",1625111788400,10.25295,2193.9,2193.0,0.14]
["bitfinex","ETHUSD",1625111789050,5.92094159,2193.8,2193.0,0.14]
["bitfinex","ETHUSD",1625111789149,9.67884159,2193.8,2193.0,0.14]
["bitfinex","ETHUSD",1625111789251,3.41822,2193.6,2193.0,0.14]
["bitfinex","ETHUSD",1625111789353,6.1135267,2193.5,2193.0,0.14]
["bitfinex","ETHUSD",1625111789452,5.01,2193.4,2192.3,9.11543]
["bitfinex","ETHUSD",1625111789551,5.01,2193.4,2192.6,0.14]
["bitfinex","ETHUSD",1625111789552,6.8374,2193.3,2192.6,0.14]
["bitfinex","ETHUSD",1625111789654,11.5904,2193.3,2192.6,0.14]
["bitfinex","ETHUSD",1625111789753,11.5904,2193.3,2192.3,9.25543]
["bitfinex","ETHUSD",1625111790051,11.5904,2193.3,2192.3,0.14]
["bitfinex","ETHUSD",1625111790052,28.40433508,2193.3,2192.3,0.14]
["bitfinex","ETHUSD",1625111790151,5.01,2193.1,2191.9,0.14]
["bitfinex","ETHUSD",1625111790251,5.01,2193.0,2191.6,7.04344989]
["bitfinex","ETHUSD",1625111790349,5.01,2193.0,2191.9,0.14]
["bitfinex","ETHUSD",1625111790555,5.01,2193.0,2191.6,7.04344989]
["bitfinex","ETHUSD",1625111790556,6.83965,2192.5,2191.6,14.02293989]
["bitfinex","ETHUSD",1625111790660,6.83965,2192.5,2191.6,7.83949]
["bitfinex","ETHUSD",1625111790754,10.01345,2192.5,2191.6,1.0]
["bitfinex","ETHUSD",1625111790855,5.01,2192.3,2191.6,1.0]
["bitfinex","ETHUSD",1625111791050,10.89285386,2192.2,2191.6,1.0]
["bitfinex","ETHUSD",1625111791215,5.88285386,2192.2,2191.4,10.2978]
["bitfinex","ETHUSD",1625111791415,3.42058,2192.0,2190.8,22.44850254]
["bitfinex","ETHUSD",1625111791517,6.28016691,2191.9,2191.0,0.14]
["bitfinex","ETHUSD",1625111791816,21.12137691,2191.9,2190.8,0.13359254]
["bitfinex","ETHUSD",1625111791924,5.01,2191.7,2190.7,0.27360047]
["bitfinex","ETHUSD",1625111792024,3.54266436,2191.6,2190.7,0.14]
["bitfinex","ETHUSD",1625111792123,6.1412162,2191.5,2190.6,1.0]
["bitfinex","ETHUSD",1625111792227,10.12443618,2191.5,2190.3,0.13361891]
["bitfinex","ETHUSD",1625111792317,0.15427415,2191.4,2190.3,0.13361891]
["bitfinex","ETHUSD",1625111792416,5.01,2191.3,2190.3,0.13361891]
["bitfinex","ETHUSD",1625111792519,6.14204471,2191.2,2190.3,0.13361891]
["bitfinex","ETHUSD",1625111792616,6.14204471,2191.2,2190.1,0.27363347]
["bitfinex","ETHUSD",1625111792719,6.25702696,2191.2,2190.1,0.27363347]
["bitfinex","ETHUSD",1625111792815,5.01,2191.0,2190.1,0.27363347]
["bitfinex","ETHUSD",1625111792919,8.22887251,2191.0,2190.1,0.27363347]
["bitfinex","ETHUSD",1625111793017,0.12540106,2190.9,2190.1,0.27363347]
["bitfinex","ETHUSD",1625111793119,12.78695812,2190.9,2190.1,0.27363347]
["bitfinex","ETHUSD",1625111793216,12.78695812,2190.9,2190.1,0.13363347]
["bitfinex","ETHUSD",1625111793320,12.78695812,2190.9,2190.0,0.13363449]
["bitfinex","ETHUSD",1625111793545,16.20955812,2190.9,2189.8,0.14]
["bitfinex","ETHUSD",1625111793747,3.4226,2190.9,2189.8,0.14]
["bitfinex","ETHUSD",1625111793843,9.297412,2190.9,2189.8,0.14]
["bitfinex","ETHUSD",1625111794247,17.297412,2190.9,2189.8,0.14]
["bitfinex","ETHUSD",1625111794345,17.297412,2190.9,2189.8,0.27370506]
["bitfinex","ETHUSD",1625111794648,6.8452,2190.7,2189.8,0.27370506]
["bitfinex","ETHUSD",1625111794846,6.8452,2190.7,2189.8,0.14]
["bitfinex","ETHUSD",1625111795048,9.30849082,2190.9,2189.8,0.14]
["bitfinex","ETHUSD",1625111795148,9.297412,2190.9,2189.8,0.27369598]
["bitfinex","ETHUSD",1625111795247,3.4226,2190.9,2189.8,0.27369598]
["bitfinex","ETHUSD",1625111795398,0.11903282,2191.0,2189.9,0.1336886]
["bitfinex","ETHUSD",1625111795597,0.11903282,2191.0,2190.0,0.14]
["bitfinex","ETHUSD",1625111795709,0.11903282,2191.0,2190.0,6.19856863]
["bitfinex","ETHUSD",1625111795800,0.11903282,2191.0,2190.0,6.23598886]
["bitfinex","ETHUSD",1625111796204,0.11903282,2191.0,2190.0,7.23598886]
["bitfinex","ETHUSD",1625111796301,0.11903282,2191.0,2190.0,14.07949886]
["bitfinex","ETHUSD",1625111796503,0.01466102,2191.1,2190.1,11.6]
["bitfinex","ETHUSD",1625111796707,12.59539047,2191.3,2190.1,11.74]
["bitfinex","ETHUSD",1625111796903,12.59539047,2191.3,2190.1,0.14]
["bitfinex","ETHUSD",1625111798141,5.01,2191.1,2190.1,0.14]
["bitfinex","ETHUSD",1625111798339,8.6936,2191.1,2190.1,0.14]
["bitfinex","ETHUSD",1625111798441,3.6836,2191.1,2190.1,0.14]
["bitfinex","ETHUSD",1625111799461,6.84453,2190.9,2190.1,0.14]
["bitfinex","ETHUSD",1625111803200,6.79453,2190.9,2190.1,0.14]
["bitfinex","ETHUSD",1625111805218,3.42252,2191.0,2190.1,0.14]
["bitfinex","ETHUSD",1625111805423,6.8447683,2191.3,2190.1,0.2]
["bitfinex","ETHUSD",1625111805521,13.95689,2191.5,2190.2,5.07114984]
["bitfinex","ETHUSD",1625111805623,3.42169,2191.5,2190.2,5.07114984]
["bitfinex","ETHUSD",1625111805721,3.42169,2191.5,2190.3,22.21281544]
["bitfinex","ETHUSD",1625111805823,3.42169,2191.5,2190.4,0.15824854]
["bitfinex","ETHUSD",1625111805923,9.8602,2191.7,2190.4,1.15824854]
["bitfinex","ETHUSD",1625111806023,13.7592092,2191.8,2190.5,12.50929615]
["bitfinex","ETHUSD",1625111806127,21.2822,2191.9,2190.6,0.21370755]
["bitfinex","ETHUSD",1625111806323,21.2822,2191.9,2190.7,0.14]
["bitfinex","ETHUSD",1625111806421,21.2822,2191.9,2190.8,0.13843155]
["bitfinex","ETHUSD",1625111806621,21.2822,2191.9,2190.9,0.14]
["bitfinex","ETHUSD",1625111806726,21.2822,2191.9,2191.0,0.06944375]
["bitfinex","ETHUSD",1625111806824,10.6319,2191.9,2191.0,0.06944375]
["bitfinex","ETHUSD",1625111806957,10.6319,2191.9,2191.1,0.14]
["bitfinex","ETHUSD",1625111807156,5.95672853,2191.8,2191.1,0.14]
["bitfinex","ETHUSD",1625111807259,5.95672853,2191.8,2190.7,0.02940052]
["bitfinex","ETHUSD",1625111807357,3.4215,2191.6,2190.9,0.14]
["bitfinex","ETHUSD",1625111807458,3.42201,2191.4,2190.9,0.14]
["bitfinex","ETHUSD",1625111807565,4.41511,2191.4,2190.6,1.0]
["bitfinex","ETHUSD",1625111807657,5.82520577,2191.3,2190.6,1.0]
["bitfinex","ETHUSD",1625111807955,9.64791,2191.4,2190.6,1.0]
["bitfinex","ETHUSD",1625111808054,9.64791,2191.4,2190.4,0.00618101]
["bitfinex","ETHUSD",1625111808307,17.64791,2191.4,2190.4,0.00618101]
["bitfinex","ETHUSD",1625111808508,21.0699119,2191.4,2190.4,0.00618101]
["bitfinex","ETHUSD",1625111808703,5.01,2191.2,2190.4,0.00618101]
["bitfinex","ETHUSD",1625111808905,9.12622,2191.1,2190.0,0.14]
["bitfinex","ETHUSD",1625111809848,6.84519,2190.7,2190.0,0.14]
["bitfinex","ETHUSD",1625111809952,10.56929,2190.7,2189.7,0.13368426]
["bitfinex","ETHUSD",1625111810153,10.56929,2190.7,2189.5,5.83693303]
["bitfinex","ETHUSD",1625111810252,3.73537985,2190.7,2189.4,13.04009892]
["bitfinex","ETHUSD",1625111810352,5.01,2190.5,2189.4,10.9064]
["bitfinex","ETHUSD",1625111810503,12.05410257,2190.4,2189.2,1.66621374]
["bitfinex","ETHUSD",1625111810606,12.19410257,2190.4,2189.2,1.66621374]
["bitfinex","ETHUSD",1625111810697,0.1,2190.3,2189.2,1.66621374]
["bitfinex","ETHUSD",1625111810799,5.01,2190.2,2189.1,0.13374102]
["bitfinex","ETHUSD",1625111810901,9.13149,2189.7,2189.1,0.13374102]
["bitfinex","ETHUSD",1625111811008,12.22779,2189.7,2188.8,0.13376513]
["bitfinex","ETHUSD",1625111811098,6.8494772,2189.6,2188.8,0.13376513]
["bitfinex","ETHUSD",1625111811199,13.82852359,2189.6,2188.8,0.13376513]
["bitfinex","ETHUSD",1625111811299,6.21911485,2189.5,2188.3,0.13360185]
["bitfinex","ETHUSD",1625111811457,5.01,2189.4,2188.3,0.13360185]
["bitfinex","ETHUSD",1625111811553,6.37092274,2189.3,2188.2,0.13361158]
["bitfinex","ETHUSD",1625111811651,11.47134129,2189.3,2188.2,0.13361158]
["bitfinex","ETHUSD",1625111811752,0.15415347,2189.3,2188.2,0.13361158]
["bitfinex","ETHUSD",1625111811853,0.15415347,2189.3,2188.1,10.1899]
["bitfinex","ETHUSD",1625111811854,5.01,2189.1,2188.1,10.1899]
["bitfinex","ETHUSD",1625111811951,4.99920331,2189.1,2188.1,10.1899]
["bitfinex","ETHUSD",1625111812063,0.14,2189.0,2188.1,10.1899]
["bitfinex","ETHUSD",1625111812151,4.2306,2189.1,2188.1,10.1899]
["bitfinex","ETHUSD",1625111812254,4.2306,2189.1,2188.1,10.1399]
["bitfinex","ETHUSD",1625111812505,6.85061,2188.8,2188.1,10.1399]
["bitfinex","ETHUSD",1625111812607,26.1990723,2189.1,2187.9,0.13362532]
["bitfinex","ETHUSD",1625111812717,0.14,2189.0,2187.9,0.13362532]
["bitfinex","ETHUSD",1625111812807,0.15819709,2189.0,2187.9,0.13362532]
["bitfinex","ETHUSD",1625111812908,0.31247829,2189.0,2187.9,0.13362532]
["bitfinex","ETHUSD",1625111813008,0.31247829,2189.0,2187.6,0.13363725]
["bitfinex","ETHUSD",1625111813106,5.01,2188.9,2187.6,0.03363725]
["bitfinex","ETHUSD",1625111813210,3.4264549,2188.6,2187.2,10.4736]
["bitfinex","ETHUSD",1625111813305,5.01,2188.4,2187.2,10.4736]
["bitfinex","ETHUSD",1625111813406,4.96,2188.4,2187.2,10.4736]
["bitfinex","ETHUSD",1625111813819,0.9019987,2188.4,2187.1,0.40669826]
["bitfinex","ETHUSD",1625111813913,7.49331479,2188.5,2187.1,0.40669826]
["bitfinex","ETHUSD",1625111814013,9.13741,2188.3,2187.1,0.40669826]
["bitfinex","ETHUSD",1625111814113,7.49331479,2188.5,2187.1,0.40669826]
["bitfinex","ETHUSD",1625111814212,1.2168,2188.5,2187.1,22.05378211]
["bitfinex","ETHUSD",1625111814314,1.2168,2188.5,2187.2,0.1]
["bitfinex","ETHUSD",1625111814489,5.97646904,2188.4,2187.2,0.1]
["bitfinex","ETHUSD",1625111814588,5.97646904,2188.4,2187.1,15.40665441]
["bitfinex","ETHUSD",1625111814739,5.97646904,2188.4,2187.2,6.25392079]
["bitfinex","ETHUSD",1625111815442,6.85216,2188.3,2187.2,6.25392079]
["bitfinex","ETHUSD",1625111815642,6.85216,2188.3,2187.1,15.14]
["bitfinex","ETHUSD",1625111815943,6.85216,2188.3,2187.2,6.0693534]
["bitfinex","ETHUSD",1625111816141,6.85216,2188.3,2187.2,21.0693534]
["bitfinex","ETHUSD",1625111816444,6.85216,2188.3,2187.2,15.0]
["bitfinex","ETHUSD",1625111816711,6.85216,2188.3,2187.3,6.021417]
["bitfinex","ETHUSD",1625111817117,6.85216,2188.3,2187.1,0.14]
["bitfinex","ETHUSD",1625111817315,6.85216,2188.3,2187.1,11.85599225]
["bitfinex","ETHUSD",1625111817412,6.85216,2188.3,2187.1,11.90558049]
["bitfinex","ETHUSD",1625111817515,6.85216,2188.3,2187.2,0.06]
["bitfinex","ETHUSD",1625111817716,6.85216,2188.3,2187.1,0.14]
["bitfinex","ETHUSD",1625111817717,6.85289,2188.1,2187.1,0.14]
["bitfinex","ETHUSD",1625111817816,15.72179,2188.1,2187.1,0.14]
["bitfinex","ETHUSD",1625111817915,21.62267456,2188.1,2187.1,0.14]
["bitfinex","ETHUSD",1625111818014,15.72179,2188.1,2187.1,0.14]
["bitfinex","ETHUSD",1625111818523,10.71179,2188.1,2187.1,5.15]
["bitfinex","ETHUSD",1625111818614,10.71179,2188.1,2187.2,6.04607998]
["bitfinex","ETHUSD",1625111818716,10.71179,2188.1,2187.1,5.15]
["bitfinex","ETHUSD",1625111818813,10.71179,2188.1,2187.1,0.14]
["bitfinex","ETHUSD",1625111819461,3.94877777,2188.1,2187.1,0.14]
["bitfinex","ETHUSD",1625111820564,9.0,2188.0,2187.1,0.14]
["bitfinex","ETHUSD",1625111820667,9.0,2188.0,2187.2,0.12]
["bitfinex","ETHUSD",1625111820768,9.0,2188.0,2187.4,20.0]
["bitfinex","ETHUSD",1625111820865,9.0,2188.0,2187.5,7.42415636]
["bitfinex","ETHUSD",1625111821571,9.0,2188.0,2187.4,0.14]
["bitfinex","ETHUSD",1625111821674,9.0,2188.0,2187.4,5.15]
["bitfinex","ETHUSD",1625111821773,9.0,2188.0,2187.5,5.01]
["bitfinex","ETHUSD",1625111821874,9.0,2188.0,2187.6,5.01]
["bitfinex","ETHUSD",1625111821973,9.0,2188.0,2187.6,5.8863121]
["bitfinex","ETHUSD",1625111822069,9.0,2188.0,2187.6,5.95394271]
["bitfinex","ETHUSD",1625111822171,12.8873,2188.0,2187.4,5.15]
["bitfinex","ETHUSD",1625111822270,12.8873,2188.0,2187.6,5.90877339]
["bitfinex","ETHUSD",1625111822474,12.8873,2188.0,2187.4,5.15]
["bitfinex","ETHUSD",1625111822672,12.8873,2188.0,2187.4,0.14]
["bitfinex","ETHUSD",1625111822774,12.8873,2188.0,2186.9,1.66621374]
["bitfinex","ETHUSD",1625111822887,18.87980659,2188.0,2186.9,7.8307771]
["bitfinex","ETHUSD",1625111822976,18.87980659,2188.0,2186.9,0.14]
["bitfinex","ETHUSD",1625111822977,0.14,2187.9,2186.9,0.14]
["bitfinex","ETHUSD",1625111823074,16.1745422,2188.0,2186.9,0.14]
["bitfinex","ETHUSD",1625111823075,10.18203561,2188.0,2186.9,0.14]
["bitfinex","ETHUSD",1625111823173,10.18203561,2188.0,2186.6,1.80621374]
["bitfinex","ETHUSD",1625111823322,10.18203561,2188.0,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111824072,13.60920561,2188.0,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111824476,6.85423,2187.6,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111824575,1.4908,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111824726,13.60920561,2188.0,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111825866,6.85382,2187.8,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111826165,10.18203561,2188.0,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111826968,6.85358,2187.9,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111827169,6.82608,2187.9,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111827568,11.05308,2187.9,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111828528,4.227,2187.9,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111829044,9.50993561,2188.0,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111829151,6.29473561,2188.0,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111830055,9.95663566,2187.9,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111830226,0.28,2187.8,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111831217,0.14,2187.8,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111831620,6.85485,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111831819,6.99485,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111832019,10.60735,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111832670,16.54025895,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111832872,5.01,2187.5,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111832972,0.08,2187.6,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111833171,10.60735,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111833374,10.55735,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111834577,16.68368555,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111834713,0.12,2187.6,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111835715,10.55735,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111835813,16.57122149,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111836214,10.55735,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111836415,0.1,2187.6,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111836996,10.55735,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111837181,13.98517,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111837680,13.97436985,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111837783,5.01,2187.5,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111838083,2.34383926,2187.5,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111838183,0.04,2187.5,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111838384,19.97618955,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111838486,13.97436985,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111838884,21.97436985,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111839084,0.08,2187.6,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111839630,7.16951985,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111839732,3.55701985,2187.7,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111839840,3.41701985,2187.7,2187.4,4.19435481]
["bitfinex","ETHUSD",1625111840034,6.85607,2187.6,2187.4,4.19435481]
["bitfinex","ETHUSD",1625111841547,3.41701985,2187.7,2187.4,4.19435481]
["bitfinex","ETHUSD",1625111843877,6.85335,2187.6,2187.4,4.19435481]
["bitfinex","ETHUSD",1625111843964,6.85335,2187.6,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111844260,0.12,2187.5,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111844465,5.13,2187.5,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111844563,11.14651219,2187.5,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111844661,11.28651219,2187.5,2187.4,0.00685481]
["bitfinex","ETHUSD",1625111844765,5.01,2187.4,2186.5,1.67621374]
["bitfinex","ETHUSD",1625111844862,3.42845,2186.9,2186.5,1.67621374]
["bitfinex","ETHUSD",1625111844961,3.42845,2186.9,2186.5,0.01]
["bitfinex","ETHUSD",1625111846229,3.4285,2186.8,2186.5,0.01]
["bitfinex","ETHUSD",1625111846424,6.85693,2186.7,2186.5,0.01]
["bitfinex","ETHUSD",1625111849347,2.79646784,2186.7,2186.5,0.01]
["bitfinex","ETHUSD",1625111851120,15.01968312,2186.6,2186.5,0.01]
["bitfinex","ETHUSD",1625111851220,15.06015278,2186.6,2186.5,0.01]
["bitfinex","ETHUSD",1625111851419,8.9338,2186.6,2186.5,0.01]
["bitfinex","ETHUSD",1625111852124,3.9238,2186.6,2186.5,0.01]
["bitfinex","ETHUSD",1625111852221,3.8038,2186.6,2186.5,0.01]
["bitfinex","ETHUSD",1625111852322,4.11436784,2186.7,2186.5,0.01]
["bitfinex","ETHUSD",1625111852421,2.93646784,2186.7,2186.5,0.01]
["bitfinex","ETHUSD",1625111853268,0.2291009,2186.7,2186.5,0.01]
["bitfinex","ETHUSD",1625111853977,0.0891009,2186.7,2186.5,0.01]
["bitfinex","ETHUSD",1625111854472,3.4285181,2186.8,2186.5,0.01]
["bitfinex","ETHUSD",1625111854575,3.42845,2186.9,2186.5,0.01]
["bitfinex","ETHUSD",1625111856329,6.85684,2186.7,2186.5,0.01]
["bitfinex","ETHUSD",1625111857030,6.8569984,2186.9,2186.5,0.01]
["bitfinex","ETHUSD",1625111857478,10.28465,2186.9,2186.5,5.97953592]
["bitfinex","ETHUSD",1625111857578,10.8196,2187.2,2186.5,20.97953592]
["bitfinex","ETHUSD",1625111857680,31.1059,2187.5,2186.7,5.01]
["bitfinex","ETHUSD",1625111857681,10.1705,2187.5,2186.7,5.01]
["bitfinex","ETHUSD",1625111857784,3.42726,2187.8,2186.8,22.87101078]
["bitfinex","ETHUSD",1625111857880,9.9953,2188.3,2186.8,22.88871938]
["bitfinex","ETHUSD",1625111857975,6.29473561,2188.0,2187.0,5.01]
["bitfinex","ETHUSD",1625111858074,6.29473561,2188.0,2187.1,0.18420122]
["bitfinex","ETHUSD",1625111858178,6.29473561,2188.0,2187.1,7.23035226]
["bitfinex","ETHUSD",1625111858288,6.29473561,2188.0,2187.1,0.32420122]
["bitfinex","ETHUSD",1625111858479,6.29473561,2188.0,2187.1,0.14]
["bitfinex","ETHUSD",1625111858583,13.14769561,2188.0,2187.1,0.14]
["bitfinex","ETHUSD",1625111858881,0.1,2187.9,2187.1,0.0001]
["bitfinex","ETHUSD",1625111858989,3.4273153,2187.8,2186.7,0.19756711]
["bitfinex","ETHUSD",1625111859078,0.14,2187.8,2186.5,5.87183997]
["bitfinex","ETHUSD",1625111859176,0.14,2187.8,2186.5,5.88465299]
["bitfinex","ETHUSD",1625111859274,0.04,2187.7,2186.5,0.01]
["bitfinex","ETHUSD",1625111859524,0.14,2187.6,2186.5,0.01]
["bitfinex","ETHUSD",1625111859603,6.85711,2187.1,2186.5,0.01]
["bitfinex","ETHUSD",1625111859706,11.08091,2187.1,2186.5,0.01]
["bitfinex","ETHUSD",1625111859811,3.42854,2186.9,2186.5,0.01]
["bitfinex","ETHUSD",1625111861108,6.85687,2186.8,2186.5,0.01]
["bitfinex","ETHUSD",1625111862215,10.28584,2186.8,2186.5,0.01]
["bitfinex","ETHUSD",1625111863523,14.40744,2186.8,2185.7,8.00722]
["bitfinex","ETHUSD",1625111863726,14.40744,2186.8,2185.7,7.00722]
["bitfinex","ETHUSD",1625111863971,14.40744,2186.8,2185.8,0.06]
["bitfinex","ETHUSD",1625111864168,14.40744,2186.8,2185.7,7.00722]
["bitfinex","ETHUSD",1625111864268,20.42352744,2186.8,2185.7,7.00722]
["bitfinex","ETHUSD",1625111864371,3.42883,2186.7,2185.7,0.15]
["bitfinex","ETHUSD",1625111864468,0.01176993,2186.6,2185.7,0.15]
["bitfinex","ETHUSD",1625111864571,3.42883,2186.7,2185.7,0.15]
["bitfinex","ETHUSD",1625111864769,3.42883,2186.7,2185.7,1.15]
["bitfinex","ETHUSD",1625111864870,3.42883,2186.7,2185.8,0.04]
["bitfinex","ETHUSD",1625111865168,3.42883,2186.7,2185.7,16.15]
["bitfinex","ETHUSD",1625111865268,3.42883,2186.7,2185.7,1.15]
["bitfinex","ETHUSD",1625111865471,6.85778,2186.6,2185.7,1.15]
["bitfinex","ETHUSD",1625111865770,6.85778,2186.6,2185.7,0.15]
["bitfinex","ETHUSD",1625111867434,6.85778,2186.6,2185.7,7.00752]
["bitfinex","ETHUSD",1625111867533,10.98228,2186.6,2185.7,7.00752]
["bitfinex","ETHUSD",1625111868487,8.27473746,2186.6,2185.7,7.00752]
["bitfinex","ETHUSD",1625111868687,14.24658556,2186.6,2185.7,0.15]
["bitfinex","ETHUSD",1625111868791,14.24658556,2186.6,2185.7,0.01]
["bitfinex","ETHUSD",1625111868992,22.38658556,2186.6,2185.7,0.01]
["bitfinex","ETHUSD",1625111869188,0.14,2186.5,2185.4,0.91]
["bitfinex","ETHUSD",1625111869388,0.14,2186.4,2185.4,0.91]
["bitfinex","ETHUSD",1625111869793,6.85978,2186.0,2185.1,16.81361]
["bitfinex","ETHUSD",1625111869891,6.85978,2186.0,2185.0,1.66621374]
["bitfinex","ETHUSD",1625111869991,6.1366555,2185.9,2184.9,10.8259]
["bitfinex","ETHUSD",1625111870090,6.1366555,2185.9,2184.9,10.6859]
["bitfinex","ETHUSD",1625111870091,6.14860765,2185.9,2184.9,10.6859]
["bitfinex","ETHUSD",1625111870190,6.1366555,2185.9,2184.9,10.6859]
["bitfinex","ETHUSD",1625111870288,5.14438462,2186.0,2184.9,10.6859]
["bitfinex","ETHUSD",1625111870392,5.90345194,2185.9,2184.9,10.6859]
["bitfinex","ETHUSD",1625111870490,5.90512488,2185.9,2184.9,10.6859]
["bitfinex","ETHUSD",1625111870590,5.1325,2186.0,2184.9,10.6859]
["bitfinex","ETHUSD",1625111871035,13.1325,2186.0,2184.9,10.6859]
["bitfinex","ETHUSD",1625111871137,5.94588411,2185.9,2184.9,10.6859]
["bitfinex","ETHUSD",1625111871237,6.86062,2185.8,2184.9,10.6859]
["bitfinex","ETHUSD",1625111871939,6.81062,2185.8,2184.9,10.6859]
["bitfinex","ETHUSD",1625111873347,3.42989,2186.2,2185.1,5.01]
["bitfinex","ETHUSD",1625111873440,3.42989,2186.2,2185.2,5.01]
["bitfinex","ETHUSD",1625111873546,3.42989,2186.2,2185.2,22.4360325]
["bitfinex","ETHUSD",1625111873640,3.42989,2186.2,2185.3,0.14]
["bitfinex","ETHUSD",1625111874304,4.82629,2186.2,2185.1,0.14]
["bitfinex","ETHUSD",1625111874404,8.38569,2186.2,2184.9,10.6859]
["bitfinex","ETHUSD",1625111874506,5.95345464,2186.1,2184.9,10.6859]
["bitfinex","ETHUSD",1625111874703,3.43037,2185.9,2184.9,10.6859]
["bitfinex","ETHUSD",1625111875103,13.95345464,2186.1,2184.9,10.6859]
["bitfinex","ETHUSD",1625111875234,8.0,2186.1,2184.9,10.6859]
["bitfinex","ETHUSD",1625111875326,5.01,2185.9,2184.9,10.6859]
["bitfinex","ETHUSD",1625111875625,6.86092,2185.7,2184.9,10.6859]
["bitfinex","ETHUSD",1625111875728,14.05738831,2186.1,2184.9,10.6859]
["bitfinex","ETHUSD",1625111875827,6.85988,2186.2,2184.9,10.6859]
["bitfinex","ETHUSD",1625111875926,6.85988,2186.2,2185.0,0.18]
["bitfinex","ETHUSD",1625111876227,6.85988,2186.2,2184.9,10.6859]
["bitfinex","ETHUSD",1625111876526,6.01632181,2186.1,2184.9,10.6859]
["bitfinex","ETHUSD",1625111877227,14.01632181,2186.1,2184.9,10.6859]
["bitfinex","ETHUSD",1625111877329,6.86036,2185.9,2184.9,17.54551]
["bitfinex","ETHUSD",1625111877769,6.86036,2185.9,2184.9,10.6859]
["bitfinex","ETHUSD",1625111878072,6.86036,2185.9,2184.9,25.6859]
["bitfinex","ETHUSD",1625111878173,6.86036,2185.9,2185.0,6.60677395]
["bitfinex","ETHUSD",1625111878286,6.85988,2186.2,2185.1,5.01]
["bitfinex","ETHUSD",1625111878378,3.42989,2186.2,2185.1,20.15]
["bitfinex","ETHUSD",1625111878478,3.42989,2186.2,2185.1,11.96454814]
["bitfinex","ETHUSD",1625111878578,3.42989,2186.2,2185.1,0.34]
["bitfinex","ETHUSD",1625111878873,3.42989,2186.2,2185.1,5.35]
["bitfinex","ETHUSD",1625111878972,3.42989,2186.2,2185.2,0.08]
["bitfinex","ETHUSD",1625111879072,3.42989,2186.2,2185.2,6.68712171]
["bitfinex","ETHUSD",1625111879172,3.42989,2186.2,2185.2,0.08]
["bitfinex","ETHUSD",1625111879373,3.42989,2186.2,2185.3,0.04]
["bitfinex","ETHUSD",1625111880326,3.42989,2186.2,2185.2,8.34579]
["bitfinex","ETHUSD",1625111880525,3.42989,2186.2,2185.3,0.14]
["bitfinex","ETHUSD",1625111880825,3.42989,2186.2,2185.3,15.14]
["bitfinex","ETHUSD",1625111880925,3.42989,2186.2,2185.3,18.5767]
["bitfinex","ETHUSD",1625111881127,13.45707,2186.4,2185.3,18.5767]
["bitfinex","ETHUSD",1625111881328,13.45707,2186.4,2185.4,0.04]
["bitfinex","ETHUSD",1625111881628,19.49982647,2186.4,2185.4,0.18]
["bitfinex","ETHUSD",1625111881727,19.49982647,2186.4,2185.4,0.14]
["bitfinex","ETHUSD",1625111881995,6.93097433,2186.2,2185.2,1.183]
["bitfinex","ETHUSD",1625111882091,6.95813168,2186.2,2185.1,0.14]
["bitfinex","ETHUSD",1625111882194,6.95813168,2186.2,2184.8,0.14]
["bitfinex","ETHUSD",1625111882195,6.86105,2185.7,2184.8,0.14]
["bitfinex","ETHUSD",1625111882488,6.86105,2185.7,2184.8,6.76797502]
["bitfinex","ETHUSD",1625111882587,6.86105,2185.7,2184.8,0.14]
["bitfinex","ETHUSD",1625111883540,8.91587144,2185.7,2184.8,0.14]
["bitfinex","ETHUSD",1625111885285,3.4306506,2185.6,2184.8,0.14]
["bitfinex","ETHUSD",1625111885379,3.52054848,2185.7,2184.8,0.14]
["bitfinex","ETHUSD",1625111885479,3.52054848,2185.7,2184.9,25.6859]
["bitfinex","ETHUSD",1625111885579,3.52054848,2185.7,2185.0,0.06]
["bitfinex","ETHUSD",1625111885782,3.42054848,2185.7,2185.1,0.06]
["bitfinex","ETHUSD",1625111885880,3.43053,2185.9,2185.1,0.06]
["bitfinex","ETHUSD",1625111886080,3.43053,2185.9,2185.2,0.12]
["bitfinex","ETHUSD",1625111887182,10.0273,2186.4,2185.3,0.14]
["bitfinex","ETHUSD",1625111887284,13.45674,2186.4,2185.4,20.0]
["bitfinex","ETHUSD",1625111887380,13.45674,2186.4,2185.5,21.99812795]
["bitfinex","ETHUSD",1625111887483,13.45674,2186.4,2185.6,0.01965458]
["bitfinex","ETHUSD",1625111887581,3.42944,2186.4,2185.6,4.78285458]
["bitfinex","ETHUSD",1625111887731,3.42944,2186.4,2185.6,4.9032]
["bitfinex","ETHUSD",1625111887933,3.42944,2186.4,2185.6,19.9032]
["bitfinex","ETHUSD",1625111888037,3.42944,2186.4,2185.7,0.08]
["bitfinex","ETHUSD",1625111888435,3.42944,2186.4,2185.8,0.04]
["bitfinex","ETHUSD",1625111889335,3.42944,2186.4,2185.8,20.04]
["bitfinex","ETHUSD",1625111889427,3.42838,2186.9,2185.9,5.15]
["bitfinex","ETHUSD",1625111889531,3.42838,2186.9,2186.0,5.01]
["bitfinex","ETHUSD",1625111889630,3.42829,2186.8,2186.1,0.07630857]
["bitfinex","ETHUSD",1625111889724,10.6927,2187.2,2186.1,0.21630857]
["bitfinex","ETHUSD",1625111890026,10.5927,2187.2,2186.1,0.21630857]
["bitfinex","ETHUSD",1625111890226,6.85583,2187.1,2186.1,0.21630857]
["bitfinex","ETHUSD",1625111890327,10.5927,2187.2,2186.1,0.21630857]
["bitfinex","ETHUSD",1625111890986,10.5927,2187.2,2186.3,5.95356082]
["bitfinex","ETHUSD",1625111891087,14.02058,2187.2,2186.3,0.06645582]
["bitfinex","ETHUSD",1625111891185,10.5927,2187.2,2186.1,6.2082363]
["bitfinex","ETHUSD",1625111891288,17.44826,2187.2,2186.3,0.14]
["bitfinex","ETHUSD",1625111891688,17.44826,2187.2,2186.4,0.1]
["bitfinex","ETHUSD",1625111891887,3.4283592,2187.0,2186.4,0.1]
["bitfinex","ETHUSD",1625111891987,3.4283592,2187.0,2186.3,0.14]
["bitfinex","ETHUSD",1625111892288,3.4283592,2187.0,2186.3,6.45634832]
["bitfinex","ETHUSD",1625111892390,6.85564,2187.2,2186.4,5.01]
["bitfinex","ETHUSD",1625111892786,6.85564,2187.2,2186.3,21.38135856]
["bitfinex","ETHUSD",1625111892995,6.85564,2187.2,2186.5,5.96729617]
["bitfinex","ETHUSD",1625111893090,10.2833985,2187.4,2186.6,15.0]
["bitfinex","ETHUSD",1625111893235,3.42777,2187.4,2186.7,6.54684839]
["bitfinex","ETHUSD",1625111893332,3.42777,2187.4,2186.7,6.60711736]
["bitfinex","ETHUSD",1625111893531,3.42777,2187.4,2186.8,0.08]
["bitfinex","ETHUSD",1625111893931,3.42777,2187.4,2186.7,6.54711736]
["bitfinex","ETHUSD",1625111894338,10.0777,2187.7,2186.8,20.0]
["bitfinex","ETHUSD",1625111894438,15.43488561,2188.0,2186.8,20.0]
["bitfinex","ETHUSD",1625111894439,6.29473561,2188.0,2187.0,5.01]
["bitfinex","ETHUSD",1625111894634,6.29473561,2188.0,2187.1,21.95715534]
["bitfinex","ETHUSD",1625111894833,6.29473561,2188.0,2187.1,6.95715534]
["bitfinex","ETHUSD",1625111894933,3.42689,2187.8,2187.4,4.0]
["bitfinex","ETHUSD",1625111895035,6.29473561,2188.0,2187.4,7.4906]
["bitfinex","ETHUSD",1625111895237,6.29473561,2188.0,2187.4,33.27518408]
["bitfinex","ETHUSD",1625111895336,6.29473561,2188.0,2187.4,33.41518408]
["bitfinex","ETHUSD",1625111895484,6.29473561,2188.0,2187.5,15.08]
["bitfinex","ETHUSD",1625111895687,6.29473561,2188.0,2187.6,6.3000387]
["bitfinex","ETHUSD",1625111895785,6.29473561,2188.0,2187.6,21.3000387]
["bitfinex","ETHUSD",1625111896489,6.29473561,2188.0,2187.7,3.6]
["bitfinex","ETHUSD",1625111896689,6.29473561,2188.0,2187.8,6.23170395]
["bitfinex","ETHUSD",1625111896889,6.29473561,2188.0,2187.7,18.74]
["bitfinex","ETHUSD",1625111897290,6.29473561,2188.0,2187.8,0.04]
["bitfinex","ETHUSD",1625111897390,6.29473561,2188.0,2187.8,5.86705998]
["bitfinex","ETHUSD",1625111897492,6.29473561,2188.0,2187.9,15.0]
["bitfinex","ETHUSD",1625111897589,6.29473561,2188.0,2187.9,21.185097]
["bitfinex","ETHUSD",1625111897742,6.29473561,2188.0,2187.9,21.225097]
["bitfinex","ETHUSD",1625111897835,6.19473561,2188.0,2187.9,24.944297]
["bitfinex","ETHUSD",1625111898236,6.19473561,2188.0,2187.9,24.90100794]
["bitfinex","ETHUSD",1625111898333,6.85104,2188.7,2188.0,25.8]
["bitfinex","ETHUSD",1625111898442,6.85104,2188.7,2188.1,6.06938753]
["bitfinex","ETHUSD",1625111898538,28.4854037,2188.8,2188.1,21.02609847]
["bitfinex","ETHUSD",1625111898636,6.8517437,2188.8,2188.2,0.16]
["bitfinex","ETHUSD",1625111899034,6.8517437,2188.8,2188.1,21.02609847]
["bitfinex","ETHUSD",1625111899135,3.42575,2188.8,2188.1,21.02609847]
["bitfinex","ETHUSD",1625111899439,11.42192,2189.1,2188.1,21.02609847]
["bitfinex","ETHUSD",1625111899542,30.7172913,2189.5,2188.2,0.11755557]
["bitfinex","ETHUSD",1625111899638,30.5772913,2189.5,2188.4,0.04418168]
["bitfinex","ETHUSD",1625111899739,30.5772913,2189.5,2188.4,21.92338489]
["bitfinex","ETHUSD",1625111899837,23.7272913,2189.5,2188.4,21.92338489]
["bitfinex","ETHUSD",1625111900003,3.42483,2189.3,2188.5,20.0]
["bitfinex","ETHUSD",1625111900104,20.3022,2189.5,2188.6,19.96671094]
["bitfinex","ETHUSD",1625111900199,9.964,2189.5,2188.6,22.25785206]
["bitfinex","ETHUSD",1625111900299,9.964,2189.5,2188.7,0.14]
["bitfinex","ETHUSD",1625111900399,17.18688,2189.7,2188.8,0.03062068]
["bitfinex","ETHUSD",1625111900400,6.84828,2189.7,2188.8,0.03062068]
["bitfinex","ETHUSD",1625111900498,6.84828,2189.7,2189.0,3.7]
["bitfinex","ETHUSD",1625111901400,6.84828,2189.7,2189.1,5.80885021]
["bitfinex","ETHUSD",1625111901501,3.42419,2189.9,2189.1,5.91096825]
["bitfinex","ETHUSD",1625111901603,14.84126,2190.0,2189.1,5.91096825]
["bitfinex","ETHUSD",1625111901703,14.84126,2190.0,2189.2,0.02575519]
["bitfinex","ETHUSD",1625111901905,21.69126,2190.0,2189.2,0.02575519]
["bitfinex","ETHUSD",1625111902004,6.85,2190.0,2189.2,0.02575519]
["bitfinex","ETHUSD",1625111902268,6.85,2190.0,2189.3,5.02963432]
["bitfinex","ETHUSD",1625111902271,6.85,2190.0,2189.4,21.45283959]
["bitfinex","ETHUSD",1625111902568,6.85,2190.0,2189.4,6.45283959]
["bitfinex","ETHUSD",1625111902867,6.85,2190.0,2189.2,0.14]
["bitfinex","ETHUSD",1625111903570,6.84751,2189.9,2189.2,0.14]
["bitfinex","ETHUSD",1625111904385,6.85,2190.0,2189.3,5.05]
["bitfinex","ETHUSD",1625111904494,6.85,2190.0,2189.4,41.42206036]
["bitfinex","ETHUSD",1625111904896,3.42358,2190.3,2189.4,41.42206036]
["bitfinex","ETHUSD",1625111904994,3.42358,2190.3,2189.5,0.1]
["bitfinex","ETHUSD",1625111905801,10.2690066,2190.5,2189.5,20.1]
["bitfinex","ETHUSD",1625111905897,6.84555,2190.5,2189.7,15.0]
["bitfinex","ETHUSD",1625111905998,6.84555,2190.5,2189.7,20.13]
["bitfinex","ETHUSD",1625111906195,6.84555,2190.5,2189.8,35.0]
["bitfinex","ETHUSD",1625111906504,6.84555,2190.5,2189.7,0.12]
["bitfinex","ETHUSD",1625111906597,5.95644194,2190.4,2189.5,0.14]
["bitfinex","ETHUSD",1625111906755,5.95644194,2190.4,2189.0,24.475]
["bitfinex","ETHUSD",1625111906756,5.92068105,2190.0,2189.2,0.14]
["bitfinex","ETHUSD",1625111906847,2.3465,2190.1,2189.2,0.14]
["bitfinex","ETHUSD",1625111908048,2.3465,2190.1,2189.3,5.01]
["bitfinex","ETHUSD",1625111908253,2.3465,2190.1,2189.4,15.0]
["bitfinex","ETHUSD",1625111908349,2.3465,2190.1,2189.4,15.12]
["bitfinex","ETHUSD",1625111908552,2.3465,2190.1,2189.4,0.12]
["bitfinex","ETHUSD",1625111908749,2.3465,2190.1,2189.2,0.14]
["bitfinex","ETHUSD",1625111908849,2.3465,2190.1,2189.3,5.01]
["bitfinex","ETHUSD",1625111909289,2.3465,2190.1,2189.4,15.0]
["bitfinex","ETHUSD",1625111910241,2.3465,2190.1,2189.3,5.01]
["bitfinex","ETHUSD",1625111910339,2.3465,2190.1,2189.3,20.01]
["bitfinex","ETHUSD",1625111910441,9.19317,2190.1,2189.3,20.01]
["bitfinex","ETHUSD",1625111910742,6.84667,2190.1,2189.3,20.01]
["bitfinex","ETHUSD",1625111914692,6.84667,2190.1,2189.3,40.01]
["bitfinex","ETHUSD",1625111914794,6.84667,2190.1,2189.4,5.01]
["bitfinex","ETHUSD",1625111914892,6.84667,2190.1,2189.3,20.01]
["bitfinex","ETHUSD",1625111914996,6.84667,2190.1,2189.4,0.12]
["bitfinex","ETHUSD",1625111915395,6.84667,2190.1,2189.3,20.01]
["bitfinex","ETHUSD",1625111915596,11.38127,2190.1,2189.3,20.01]
["bitfinex","ETHUSD",1625111916040,11.38127,2190.1,2189.3,5.01]
["bitfinex","ETHUSD",1625111916140,5.89264075,2190.0,2189.2,0.14]
["bitfinex","ETHUSD",1625111916245,5.89264075,2190.0,2189.1,20.0]
["bitfinex","ETHUSD",1625111916351,5.89264075,2190.0,2188.7,2.0]
["bitfinex","ETHUSD",1625111916352,5.01,2189.8,2188.7,2.0]
["bitfinex","ETHUSD",1625111916443,7.08322513,2189.7,2188.6,1.66621374]
["bitfinex","ETHUSD",1625111916543,5.01,2189.5,2188.6,1.66621374]
["bitfinex","ETHUSD",1625111916745,0.14,2189.4,2188.6,1.66621374]
["bitfinex","ETHUSD",1625111916841,6.84929,2189.2,2188.6,1.66621374]
["bitfinex","ETHUSD",1625111916998,1.1323,2189.5,2188.5,20.0]
["bitfinex","ETHUSD",1625111916999,1.1185,2189.3,2188.5,20.0]
["bitfinex","ETHUSD",1625111917096,0.14,2189.5,2188.5,20.0]
["bitfinex","ETHUSD",1625111917195,0.14,2189.8,2188.7,0.06]
["bitfinex","ETHUSD",1625111917492,0.14,2189.8,2188.8,20.0]
["bitfinex","ETHUSD",1625111917596,0.14,2189.8,2188.9,15.0]
["bitfinex","ETHUSD",1625111917693,9.13036,2189.9,2188.9,15.0]
["bitfinex","ETHUSD",1625111917800,10.9175,2190.0,2189.5,20.0]
["bitfinex","ETHUSD",1625111918014,10.9175,2190.0,2189.5,35.0]
["bitfinex","ETHUSD",1625111918103,3.42363,2190.3,2189.5,35.0]
["bitfinex","ETHUSD",1625111918208,3.42363,2190.3,2189.6,0.1]
["bitfinex","ETHUSD",1625111919127,3.42363,2190.3,2189.5,35.14]
["bitfinex","ETHUSD",1625111919331,3.42363,2190.3,2189.5,15.14]
["bitfinex","ETHUSD",1625111919429,10.26945,2190.3,2189.5,15.14]
["bitfinex","ETHUSD",1625111919529,10.26945,2190.3,2189.5,15.0]
["bitfinex","ETHUSD",1625111920434,3.42363,2190.3,2189.5,15.0]
["bitfinex","ETHUSD",1625111920737,6.846,2190.2,2189.5,15.0]
["bitfinex","ETHUSD",1625111922997,6.846,2190.2,2189.7,20.0]
["bitfinex","ETHUSD",1625111923097,6.846,2190.2,2189.4,5.01]
["bitfinex","ETHUSD",1625111923199,6.846,2190.2,2189.4,5.11]
["bitfinex","ETHUSD",1625111923298,12.60890759,2190.2,2189.4,0.1]
["bitfinex","ETHUSD",1625111923400,12.60890759,2190.2,2189.0,0.14]
["bitfinex","ETHUSD",1625111923501,16.47370759,2190.2,2188.8,20.3468]
["bitfinex","ETHUSD",1625111923603,5.01,2190.0,2188.8,26.34122114]
["bitfinex","ETHUSD",1625111923700,14.32277046,2190.0,2188.8,16.03722114]
["bitfinex","ETHUSD",1625111923798,23.46147046,2190.0,2188.8,16.03722114]
["bitfinex","ETHUSD",1625111923901,10.45147046,2190.0,2188.8,16.03722114]
["bitfinex","ETHUSD",1625111924301,10.45147046,2190.0,2188.9,15.0]
["bitfinex","ETHUSD",1625111924600,3.4237923,2189.7,2188.9,15.0]
["bitfinex","ETHUSD",1625111924734,6.8475523,2189.7,2188.9,15.0]
["bitfinex","ETHUSD",1625111925436,6.84782,2189.5,2188.9,15.0]
["bitfinex","ETHUSD",1625111925990,6.84782,2189.5,2188.8,10.1828]
["bitfinex","ETHUSD",1625111926090,17.93282,2189.5,2188.8,10.0428]
["bitfinex","ETHUSD",1625111926188,11.085,2189.5,2188.6,5.15]
["bitfinex","ETHUSD",1625111926292,11.085,2189.5,2188.0,0.31015934]
["bitfinex","ETHUSD",1625111926293,5.88211464,2189.4,2188.4,10.4137]
["bitfinex","ETHUSD",1625111926389,5.88211464,2189.4,2188.1,5.97225857]
["bitfinex","ETHUSD",1625111926496,6.85014,2188.8,2188.1,5.92225857]
["bitfinex","ETHUSD",1625111926593,13.68743,2188.8,2188.0,20.0]
["bitfinex","ETHUSD",1625111926692,6.83729,2188.8,2188.0,20.0]
["bitfinex","ETHUSD",1625111926788,5.95497296,2188.7,2188.0,20.0]
["bitfinex","ETHUSD",1625111927009,3.42553,2188.7,2188.0,20.0]
["bitfinex","ETHUSD",1625111927212,9.45631329,2188.7,2188.0,20.0]
["bitfinex","ETHUSD",1625111927313,9.45631329,2188.7,2187.1,24.71804424]
["bitfinex","ETHUSD",1625111927314,3.42553,2188.5,2187.1,11.41434]
["bitfinex","ETHUSD",1625111927414,3.58483377,2188.5,2187.5,0.14]
["bitfinex","ETHUSD",1625111927514,12.03267693,2188.4,2187.5,0.14]
["bitfinex","ETHUSD",1625111927667,0.06497897,2188.2,2187.0,5.92025219]
["bitfinex","ETHUSD",1625111927762,6.85351,2187.7,2186.8,6.18680199]
["bitfinex","ETHUSD",1625111927863,11.34881,2187.7,2186.8,0.14]
["bitfinex","ETHUSD",1625111928014,5.78677382,2187.6,2186.8,0.14]
["bitfinex","ETHUSD",1625111928114,11.34881,2187.7,2186.8,0.14]
["bitfinex","ETHUSD",1625111928214,11.34881,2187.7,2186.8,15.14]
["bitfinex","ETHUSD",1625111928418,11.34881,2187.7,2186.9,2.0]
["bitfinex","ETHUSD",1625111928615,11.34881,2187.7,2187.0,15.0]
["bitfinex","ETHUSD",1625111928713,4.4953,2187.7,2187.0,20.01]
["bitfinex","ETHUSD",1625111928915,4.4953,2187.7,2187.1,0.1]
["bitfinex","ETHUSD",1625111929114,4.4953,2187.7,2187.1,5.01]
["bitfinex","ETHUSD",1625111929264,4.4953,2187.7,2187.2,15.0]
["bitfinex","ETHUSD",1625111929651,4.4953,2187.7,2187.4,5.01]
["bitfinex","ETHUSD",1625111929750,6.85277,2188.0,2187.4,20.01]
["bitfinex","ETHUSD",1625111930249,3.42659,2188.1,2187.4,20.01]
["bitfinex","ETHUSD",1625111930357,6.8522762,2188.4,2187.7,20.0]
["bitfinex","ETHUSD",1625111930453,11.42274,2188.7,2187.8,20.94973881]
["bitfinex","ETHUSD",1625111930560,11.42274,2188.7,2188.2,20.0]
["bitfinex","ETHUSD",1625111930760,11.42274,2188.7,2188.4,5.01]
["bitfinex","ETHUSD",1625111930851,11.42274,2188.7,2188.3,25.69464562]
["bitfinex","ETHUSD",1625111930952,3.4254601,2188.8,2188.4,0.14]
["bitfinex","ETHUSD",1625111931105,10.2751,2188.9,2188.4,0.14]
["bitfinex","ETHUSD",1625111931516,10.2751,2188.9,2188.6,20.0]
["bitfinex","ETHUSD",1625111931517,6.85,2188.9,2188.6,20.0]
["bitfinex","ETHUSD",1625111931714,6.85,2188.9,2188.7,20.86920206]
["bitfinex","ETHUSD",1625111931815,6.85,2188.9,2188.7,21.00920206]
["bitfinex","ETHUSD",1625111932015,10.0655,2189.4,2188.8,15.76]
["bitfinex","ETHUSD",1625111932116,22.11899,2189.6,2188.9,19.75]
["bitfinex","ETHUSD",1625111932217,22.11899,2189.6,2189.0,5.73477589]
["bitfinex","ETHUSD",1625111932327,22.11899,2189.6,2189.0,15.0]
["bitfinex","ETHUSD",1625111932418,22.11899,2189.6,2188.9,0.14]
["bitfinex","ETHUSD",1625111932516,11.41859,2189.6,2188.9,0.14]
["bitfinex","ETHUSD",1625111932618,5.01,2190.1,2188.7,21.07284348]
["bitfinex","ETHUSD",1625111932719,5.01,2189.8,2188.7,0.14]
["bitfinex","ETHUSD",1625111932914,5.01,2189.6,2188.7,0.14]
["bitfinex","ETHUSD",1625111933215,5.01,2189.6,2188.4,11.47191908]
["bitfinex","ETHUSD",1625111933315,19.86,2189.6,2188.4,6.46191908]
["bitfinex","ETHUSD",1625111933418,14.85,2189.6,2188.4,6.46191908]
["bitfinex","ETHUSD",1625111933520,5.01,2189.4,2188.7,9.13248]
["bitfinex","ETHUSD",1625111934773,15.85,2189.6,2188.7,9.13248]
["bitfinex","ETHUSD",1625111934873,15.85,2189.6,2188.8,5.84038973]
["bitfinex","ETHUSD",1625111934973,15.85,2189.6,2188.8,5.87662581]
["bitfinex","ETHUSD",1625111935074,15.85,2189.6,2188.7,0.14]
["bitfinex","ETHUSD",1625111935373,14.85,2189.6,2188.7,0.14]
["bitfinex","ETHUSD",1625111935474,6.85,2189.6,2188.7,0.14]
["bitfinex","ETHUSD",1625111935576,6.85,2189.6,2188.7,5.15]
["bitfinex","ETHUSD",1625111935676,6.85,2189.6,2188.8,5.01]
["bitfinex","ETHUSD",1625111935875,6.85,2189.6,2188.7,25.73148494]
["bitfinex","ETHUSD",1625111936024,6.85,2189.6,2189.1,6.84865]
["bitfinex","ETHUSD",1625111936912,3.96,2189.7,2189.1,6.84865]
["bitfinex","ETHUSD",1625111937220,3.96,2189.7,2189.2,5.48136823]
["bitfinex","ETHUSD",1625111937317,3.96,2189.7,2189.2,5.62136823]
["bitfinex","ETHUSD",1625111937418,3.96,2189.7,2189.3,0.08]
["bitfinex","ETHUSD",1625111937519,3.96,2189.7,2189.2,5.62136823]
["bitfinex","ETHUSD",1625111937624,3.96,2189.7,2189.3,0.14]
["bitfinex","ETHUSD",1625111938276,3.96,2189.7,2189.0,5.49440343]
["bitfinex","ETHUSD",1625111938374,3.96,2189.7,2189.0,0.14]
["bitfinex","ETHUSD",1625111938569,3.96,2189.7,2189.4,6.84673]
["bitfinex","ETHUSD",1625111938868,3.96,2189.7,2189.3,9.12897]
["bitfinex","ETHUSD",1625111939372,3.96,2189.7,2189.0,5.54960182]
["bitfinex","ETHUSD",1625111939468,3.96,2189.7,2189.0,0.14]
["bitfinex","ETHUSD",1625111940067,3.96,2189.7,2189.2,6.84812]
["bitfinex","ETHUSD",1625111940906,1.0,2190.1,2189.2,6.84812]
["bitfinex","ETHUSD",1625111941009,1.0,2190.1,2189.2,10.39842]
["bitfinex","ETHUSD",1625111941559,1.0,2190.2,2189.2,10.39842]
["bitfinex","ETHUSD",1625111941759,5.01,2190.1,2189.2,10.34842]
["bitfinex","ETHUSD",1625111942559,1.0,2190.2,2189.2,10.34842]
["bitfinex","ETHUSD",1625111942807,5.01,2190.1,2189.2,10.34842]
["bitfinex","ETHUSD",1625111942912,6.1768503,2190.0,2189.2,6.79812]
["bitfinex","ETHUSD",1625111943028,5.01,2189.8,2188.9,9.13154]
["bitfinex","ETHUSD",1625111943121,6.98511893,2189.7,2188.7,9.13024]
["bitfinex","ETHUSD",1625111943210,6.95750917,2189.7,2188.7,9.13024]
["bitfinex","ETHUSD",1625111943323,6.95750917,2189.7,2188.3,13.41241]
["bitfinex","ETHUSD",1625111943324,5.01,2189.5,2188.3,13.41241]
["bitfinex","ETHUSD",1625111943407,5.02234522,2189.5,2188.3,13.41241]
["bitfinex","ETHUSD",1625111943510,5.02234522,2189.5,2188.3,2.0]
["bitfinex","ETHUSD",1625111943511,6.52994074,2189.4,2188.3,2.0]
["bitfinex","ETHUSD",1625111943612,11.53994074,2189.4,2188.1,2.14]
["bitfinex","ETHUSD",1625111943708,11.54739775,2189.4,2188.1,2.14]
["bitfinex","ETHUSD",1625111943809,5.01,2189.3,2188.1,2.14]
["bitfinex","ETHUSD",1625111943910,0.0144143,2189.2,2188.1,2.14]
["bitfinex","ETHUSD",1625111944012,6.2354751,2189.2,2188.1,0.14]
["bitfinex","ETHUSD",1625111944109,6.2210608,2189.2,2188.1,0.14]
["bitfinex","ETHUSD",1625111944311,13.0721508,2189.2,2188.3,6.85051]
["bitfinex","ETHUSD",1625111944410,6.85109,2189.2,2188.3,6.85051]
["bitfinex","ETHUSD",1625111945817,19.96218912,2189.2,2188.0,20.5148]
["bitfinex","ETHUSD",1625111945915,19.97754146,2189.2,2188.0,20.5148]
["bitfinex","ETHUSD",1625111946015,21.12645146,2189.2,2188.0,20.5148]
["bitfinex","ETHUSD",1625111946114,21.12645146,2189.2,2188.0,10.1018]
["bitfinex","ETHUSD",1625111946215,0.14,2189.1,2188.0,10.0018]
["bitfinex","ETHUSD",1625111946617,6.85112,2189.0,2188.1,6.85112]
["bitfinex","ETHUSD",1625111946719,10.41922,2189.0,2188.1,6.85112]
["bitfinex","ETHUSD",1625111946918,3.7081,2189.0,2188.2,0.06]
["bitfinex","ETHUSD",1625111947017,3.5681,2189.0,2188.2,0.06]
["bitfinex","ETHUSD",1625111947262,3.5681,2189.0,2188.3,0.04]
["bitfinex","ETHUSD",1625111947366,3.5681,2189.0,2188.1,15.0]
["bitfinex","ETHUSD",1625111947464,3.5681,2189.0,2188.0,10.0018]
["bitfinex","ETHUSD",1625111947664,3.5681,2189.0,2188.0,25.0018]
["bitfinex","ETHUSD",1625111947764,20.91349457,2189.2,2188.0,25.0018]
["bitfinex","ETHUSD",1625111948265,20.91349457,2189.2,2188.2,9.13347]
["bitfinex","ETHUSD",1625111948669,5.01,2189.0,2187.6,24.13662]
["bitfinex","ETHUSD",1625111948771,5.01,2189.0,2187.6,12.7206]
["bitfinex","ETHUSD",1625111948772,6.42528459,2188.9,2187.6,12.7206]
["bitfinex","ETHUSD",1625111948866,6.56154983,2188.9,2187.5,2.0]
["bitfinex","ETHUSD",1625111948968,5.01,2188.7,2187.3,0.14]
["bitfinex","ETHUSD",1625111949113,5.16375703,2188.7,2187.3,0.14]
["bitfinex","ETHUSD",1625111949216,5.16375703,2188.7,2187.1,6.31393188]
["bitfinex","ETHUSD",1625111949315,6.85326,2188.2,2187.3,6.85335]
["bitfinex","ETHUSD",1625111949417,16.19195224,2188.2,2187.1,11.41762]
["bitfinex","ETHUSD",1625111949540,16.19195224,2188.2,2187.0,10.3322]
["bitfinex","ETHUSD",1625111949541,16.22853092,2188.2,2187.0,10.3322]
["bitfinex","ETHUSD",1625111949641,5.01,2188.0,2186.7,28.08804368]
["bitfinex","ETHUSD",1625111949729,6.64618408,2187.9,2186.7,28.08804368]
["bitfinex","ETHUSD",1625111949836,5.01,2187.7,2186.7,28.08804368]
["bitfinex","ETHUSD",1625111949930,3.594,2187.7,2186.7,28.08804368]
["bitfinex","ETHUSD",1625111950035,3.594,2187.7,2186.9,20.0]
["bitfinex","ETHUSD",1625111950234,6.99180452,2187.7,2186.7,26.41886]
["bitfinex","ETHUSD",1625111950332,7.00302162,2187.7,2186.7,26.41886]
["bitfinex","ETHUSD",1625111950437,7.00302162,2187.7,2186.9,6.85421]
["bitfinex","ETHUSD",1625111950532,7.00302162,2187.7,2186.9,26.85421]
["bitfinex","ETHUSD",1625111950632,0.88725676,2187.7,2186.9,26.85421]
["bitfinex","ETHUSD",1625111950733,0.88725676,2187.7,2186.9,6.85421]
["bitfinex","ETHUSD",1625111951438,6.85419,2187.9,2186.9,6.85421]
["bitfinex","ETHUSD",1625111951534,6.85419,2187.9,2186.9,26.85421]
["bitfinex","ETHUSD",1625111951862,6.85419,2187.9,2186.9,6.85421]
["bitfinex","ETHUSD",1625111952365,3.42763,2187.8,2186.8,6.04952959]
["bitfinex","ETHUSD",1625111952464,3.42763,2187.8,2186.6,6.99475]
["bitfinex","ETHUSD",1625111952465,9.52750567,2187.8,2186.6,5.90718398]
["bitfinex","ETHUSD",1625111952561,6.23625275,2187.7,2186.6,5.90718398]
["bitfinex","ETHUSD",1625111952662,6.23625275,2187.7,2186.4,16.2697613]
["bitfinex","ETHUSD",1625111952763,6.23625275,2187.7,2186.4,16.31800534]
["bitfinex","ETHUSD",1625111952764,4.3956,2187.7,2186.4,16.31800534]
["bitfinex","ETHUSD",1625111952864,4.3956,2187.7,2186.4,10.3976]
["bitfinex","ETHUSD",1625111952962,6.28186463,2187.6,2186.4,10.3976]
["bitfinex","ETHUSD",1625111953063,5.01,2187.4,2186.3,1.80918368]
["bitfinex","ETHUSD",1625111953168,5.01,2187.3,2186.1,5.96346318]
["bitfinex","ETHUSD",1625111953267,5.15,2187.3,2185.9,6.85]
["bitfinex","ETHUSD",1625111953365,11.61767614,2187.2,2185.9,6.85]
["bitfinex","ETHUSD",1625111953467,5.01,2187.1,2186.0,5.7712466]
["bitfinex","ETHUSD",1625111953664,5.01,2187.1,2185.9,6.85]
["bitfinex","ETHUSD",1625111953665,6.16574949,2187.0,2185.9,6.85]
["bitfinex","ETHUSD",1625111953765,6.85772,2186.9,2185.9,13.70706]
["bitfinex","ETHUSD",1625111953865,6.32174138,2186.8,2185.9,6.85]
["bitfinex","ETHUSD",1625111954023,6.32174138,2186.8,2185.2,28.61417]
["bitfinex","ETHUSD",1625111954117,6.47370272,2186.8,2185.3,6.25692792]
["bitfinex","ETHUSD",1625111954217,6.46174138,2186.8,2185.3,6.25692792]
["bitfinex","ETHUSD",1625111954817,6.46174138,2186.8,2185.3,21.25692792]
["bitfinex","ETHUSD",1625111954915,6.46174138,2186.8,2185.3,23.25692792]
["bitfinex","ETHUSD",1625111955218,9.89105138,2186.8,2185.3,23.25692792]
["bitfinex","ETHUSD",1625111955420,16.74919138,2186.8,2185.4,6.85848]
["bitfinex","ETHUSD",1625111955517,17.67189138,2186.8,2185.5,5.98783171]
["bitfinex","ETHUSD",1625111956279,11.35015,2186.8,2185.5,20.98783171]
["bitfinex","ETHUSD",1625111956375,11.35015,2186.8,2185.5,5.98783171]
["bitfinex","ETHUSD",1625111956475,17.51599124,2186.8,2185.6,0.06]
["bitfinex","ETHUSD",1625111956573,11.35015,2186.8,2185.5,5.98783171]
["bitfinex","ETHUSD",1625111956674,17.51925134,2186.8,2185.5,5.98783171]
["bitfinex","ETHUSD",1625111956974,17.51925134,2186.8,2185.5,20.98783171]
["bitfinex","ETHUSD",1625111957079,17.51925134,2186.8,2185.5,5.98783171]
["bitfinex","ETHUSD",1625111957479,17.51925134,2186.8,2185.5,12.84595171]
["bitfinex","ETHUSD",1625111957976,16.59655134,2186.8,2185.5,27.84595171]
["bitfinex","ETHUSD",1625111958077,10.42745,2186.8,2185.7,5.01]
["bitfinex","ETHUSD",1625111958185,16.47583704,2186.8,2185.7,5.01]
["bitfinex","ETHUSD",1625111958282,16.16277465,2186.8,2185.7,20.01]
["bitfinex","ETHUSD",1625111958380,10.28745,2186.8,2185.7,5.01]
["bitfinex","ETHUSD",1625111958555,10.28745,2186.8,2185.5,12.98620171]
["bitfinex","ETHUSD",1625111958637,16.18645,2186.8,2185.5,12.98620171]
["bitfinex","ETHUSD",1625111958736,16.18645,2186.8,2185.3,13.02130891]
["bitfinex","ETHUSD",1625111958737,6.61092065,2186.7,2185.3,13.02130891]
["bitfinex","ETHUSD",1625111958834,6.75092065,2186.7,2185.4,5.01]
["bitfinex","ETHUSD",1625111958936,6.75092065,2186.7,2185.5,5.84496176]
["bitfinex","ETHUSD",1625111959234,10.18066675,2186.7,2185.5,5.84496176]
["bitfinex","ETHUSD",1625111959638,6.85942,2186.2,2185.5,5.84496176]
["bitfinex","ETHUSD",1625111959838,3.42967,2186.4,2185.5,5.84496176]
["bitfinex","ETHUSD",1625111960038,3.42967,2186.4,2185.6,0.06]
["bitfinex","ETHUSD",1625111960438,3.42967,2186.4,2185.5,5.84496176]
["bitfinex","ETHUSD",1625111960637,3.42967,2186.4,2185.4,5.01]
["bitfinex","ETHUSD",1625111960875,3.42967,2186.4,2185.4,20.01]
["bitfinex","ETHUSD",1625111961024,3.42967,2186.4,2185.4,5.01]
["bitfinex","ETHUSD",1625111961424,10.2882,2186.4,2185.4,5.01]
["bitfinex","ETHUSD",1625111961625,10.2882,2186.4,2185.4,20.01]
["bitfinex","ETHUSD",1625111961727,3.42967,2186.4,2185.4,20.01]
["bitfinex","ETHUSD",1625111961827,1.0,2186.6,2185.4,20.01]
["bitfinex","ETHUSD",1625111961924,1.0,2186.6,2185.5,6.69303302]
["bitfinex","ETHUSD",1625111962025,1.0,2186.6,2185.6,15.0]
["bitfinex","ETHUSD",1625111962127,1.0,2186.6,2185.7,5.85592804]
["bitfinex","ETHUSD",1625111962426,7.85781,2186.6,2185.7,5.85592804]
["bitfinex","ETHUSD",1625111962628,6.85781,2186.6,2185.7,5.85592804]
["bitfinex","ETHUSD",1625111962928,6.85781,2186.6,2185.5,27.00748]
["bitfinex","ETHUSD",1625111963064,6.85781,2186.6,2185.5,26.86748]
["bitfinex","ETHUSD",1625111963165,6.85781,2186.6,2185.6,5.8941071]
["bitfinex","ETHUSD",1625111963267,6.85781,2186.6,2185.6,20.8941071]
["bitfinex","ETHUSD",1625111963369,1.0,2186.8,2185.8,25.01]
["bitfinex","ETHUSD",1625111963568,1.0,2186.8,2185.9,21.73523417]
["bitfinex","ETHUSD",1625111963665,1.0,2186.9,2185.9,21.73523417]
["bitfinex","ETHUSD",1625111963766,1.0,2186.9,2186.0,0.14]
["bitfinex","ETHUSD",1625111964194,6.19684908,2186.8,2185.9,1.281]
["bitfinex","ETHUSD",1625111964283,5.9252,2186.9,2185.6,1.66918368]
["bitfinex","ETHUSD",1625111964384,6.27670493,2186.8,2185.6,1.66918368]
["bitfinex","ETHUSD",1625111964481,5.9252,2186.9,2185.7,6.06822546]
["bitfinex","ETHUSD",1625111964590,6.8587,2186.4,2185.7,6.06822546]
["bitfinex","ETHUSD",1625111964786,3.2852,2186.4,2185.7,15.0]
["bitfinex","ETHUSD",1625111965317,0.57682979,2186.4,2185.7,15.0]
["bitfinex","ETHUSD",1625111965518,0.57682979,2186.4,2185.8,0.04]
["bitfinex","ETHUSD",1625111965816,10.28677,2186.7,2185.8,0.04]
["bitfinex","ETHUSD",1625111966018,10.28677,2186.7,2185.8,6.00167297]
["bitfinex","ETHUSD",1625111966115,10.28677,2186.7,2185.8,5.96167297]
["bitfinex","ETHUSD",1625111966321,10.28677,2186.7,2185.7,15.0]
["bitfinex","ETHUSD",1625111966418,10.28677,2186.7,2185.7,0.14]
["bitfinex","ETHUSD",1625111966716,10.28677,2186.7,2185.6,20.0]
["bitfinex","ETHUSD",1625111966820,6.858,2186.6,2185.6,20.0]
["bitfinex","ETHUSD",1625111967420,3.42902,2186.7,2185.7,15.0]
["bitfinex","ETHUSD",1625111967526,3.42902,2186.7,2185.8,20.0]
["bitfinex","ETHUSD",1625111967624,3.42902,2186.7,2185.9,15.0]
["bitfinex","ETHUSD",1625111967724,3.42902,2186.7,2185.8,20.0]
["bitfinex","ETHUSD",1625111967824,8.08132,2186.7,2185.7,0.14]
["bitfinex","ETHUSD",1625111967924,6.85812,2186.5,2185.7,0.14]
["bitfinex","ETHUSD",1625111968027,14.19799171,2186.7,2185.7,0.14]
["bitfinex","ETHUSD",1625111968125,14.19799171,2186.7,2185.4,17.14]
["bitfinex","ETHUSD",1625111968227,14.19799171,2186.7,2185.4,17.0]
["bitfinex","ETHUSD",1625111968325,0.14,2186.6,2185.4,15.0]
["bitfinex","ETHUSD",1625111969427,6.85876,2186.3,2185.4,15.0]
["bitfinex","ETHUSD",1625111969538,6.85876,2186.3,2185.3,6.85839]
["bitfinex","ETHUSD",1625111969637,6.85876,2186.3,2185.2,10.338]
["bitfinex","ETHUSD",1625111969793,4.41134,2186.0,2185.2,10.338]
["bitfinex","ETHUSD",1625111969898,10.65423184,2186.0,2185.2,10.338]
["bitfinex","ETHUSD",1625111970189,4.41134,2186.0,2185.2,10.338]
["bitfinex","ETHUSD",1625111970588,6.86062,2185.7,2185.2,10.338]
["bitfinex","ETHUSD",1625111970688,10.07762,2185.7,2185.2,10.338]
["bitfinex","ETHUSD",1625111971289,3.217,2185.7,2185.2,10.338]
["bitfinex","ETHUSD",1625111971691,3.217,2185.7,2185.3,20.0]
["bitfinex","ETHUSD",1625111971790,0.14,2186.3,2185.3,20.0]
["bitfinex","ETHUSD",1625111971895,0.14,2186.3,2185.2,10.338]
["bitfinex","ETHUSD",1625111972536,3.43,2186.2,2185.2,10.338]
["bitfinex","ETHUSD",1625111972736,13.49240286,2186.2,2185.2,10.338]
["bitfinex","ETHUSD",1625111972938,6.86007,2185.9,2185.2,10.338]
["bitfinex","ETHUSD",1625111973639,6.81007,2185.9,2185.2,10.338]
["bitfinex","ETHUSD",1625111974483,5.01,2185.7,2185.2,10.338]
["bitfinex","ETHUSD",1625111974581,6.81007,2185.9,2185.2,10.338]
["bitfinex","ETHUSD",1625111979911,12.90014051,2185.9,2185.2,10.338]
["bitfinex","ETHUSD",1625111980012,10.24038,2185.9,2185.2,10.338]
["bitfinex","ETHUSD",1625111980116,6.8607,2185.6,2185.2,10.338]
["bitfinex","ETHUSD",1625111982137,10.29123,2185.6,2185.2,10.338]
["bitfinex","ETHUSD",1625111982237,3.43053,2185.6,2185.2,10.338]
["bitfinex","ETHUSD",1625111983140,6.85951,2185.9,2185.2,10.338]
["bitfinex","ETHUSD",1625111983379,6.85951,2185.9,2185.3,0.12]
["bitfinex","ETHUSD",1625111983474,6.85951,2185.9,2185.2,10.338]
["bitfinex","ETHUSD",1625111985276,3.43017,2185.7,2185.2,10.338]
["bitfinex","ETHUSD",1625111987227,3.43017,2185.7,2185.3,5.88313048]
["bitfinex","ETHUSD",1625111987326,3.18017,2185.7,2185.3,5.88313048]
["bitfinex","ETHUSD",1625111987426,3.18017,2185.7,2185.2,10.338]
["bitfinex","ETHUSD",1625111987628,3.18017,2185.7,2185.3,5.90655664]
["bitfinex","ETHUSD",1625111987812,3.18017,2185.7,2185.3,0.14]
["bitfinex","ETHUSD",1625111987903,3.18017,2185.7,2185.2,10.338]
["bitfinex","ETHUSD",1625111988803,8.03517,2185.7,2185.2,10.338]
["bitfinex","ETHUSD",1625111989404,14.89509,2185.7,2185.2,10.338]
["bitfinex","ETHUSD",1625111991451,14.89509,2185.7,2185.3,5.81671531]
["bitfinex","ETHUSD",1625111991452,8.03517,2185.7,2185.3,5.81671531]
["bitfinex","ETHUSD",1625111991650,8.03517,2185.7,2185.2,10.338]
["bitfinex","ETHUSD",1625111991747,8.03517,2185.7,2185.4,0.04]
["bitfinex","ETHUSD",1625111991847,8.03517,2185.7,2185.2,10.338]
["bitfinex","ETHUSD",1625111993188,14.89514,2185.7,2185.2,10.338]
["bitfinex","ETHUSD",1625111997314,14.89514,2185.7,2184.9,26.85]
["bitfinex","ETHUSD",1625111997487,6.04464999,2185.6,2184.9,26.85]
["bitfinex","ETHUSD",1625111998035,14.0962,2185.7,2184.9,26.85]
["bitfinex","ETHUSD",1625111998138,6.0962,2185.7,2184.9,26.85]
["bitfinex","ETHUSD",1625111998347,6.20481514,2185.6,2184.9,26.85]
["bitfinex","ETHUSD",1625111998440,6.34481514,2185.6,2184.9,26.85]
["bitfinex","ETHUSD",1625111998539,0.14,2185.6,2184.9,26.85]
["bitfinex","ETHUSD",1625111998837,6.2026127,2185.6,2184.9,26.85]
["bitfinex","ETHUSD",1625111999048,9.6333127,2185.6,2184.9,26.85]
["bitfinex","ETHUSD",1625111999144,6.86122,2185.3,2184.9,26.85]
["bitfinex","ETHUSD",1625111999247,12.96395102,2185.3,2184.3,20.0]
["bitfinex","ETHUSD",1625111999357,0.1588483,2185.2,2184.3,20.0]
["bitfinex","ETHUSD",1625111999444,5.2088,2185.2,2184.3,20.0]
["bitfinex","ETHUSD",1625111999548,6.27844771,2185.1,2184.3,20.0]
["bitfinex","ETHUSD",1625111999646,3.43169,2184.9,2184.3,20.0]
["bitfinex","ETHUSD",1625111999748,3.43177,2184.8,2184.3,20.0]
["bitfinex","ETHUSD",1625111999848,9.48642211,2184.8,2184.3,20.0]
["bitfinex","ETHUSD",1625112000048,3.43177,2184.8,2184.3,20.0]
["bitfinex","ETHUSD",1625112000169,0.72202497,2184.8,2184.3,20.0]
["bitfinex","ETHUSD",1625112000248,0.72202497,2184.8,2184.3,20.21426397]
["bitfinex","ETHUSD",1625112000345,6.79305262,2184.8,2184.3,20.21426397]
["bitfinex","ETHUSD",1625112000650,6.86353,2184.6,2184.3,20.21426397]
["bitfinex","ETHUSD",1625112000965,10.21753,2184.6,2184.3,20.21426397]
["bitfinex","ETHUSD",1625112001335,3.354,2184.6,2184.3,20.21426397]
["bitfinex","ETHUSD",1625112001431,0.14,2185.0,2184.4,0.04]
["bitfinex","ETHUSD",1625112001531,8.00645,2185.5,2184.4,15.04]
["bitfinex","ETHUSD",1625112001729,3.43108,2185.5,2184.4,15.04]
["bitfinex","ETHUSD",1625112001830,3.43108,2185.5,2184.4,15.0]
["bitfinex","ETHUSD",1625112001931,3.43108,2185.5,2184.3,0.21426397]
["bitfinex","ETHUSD",1625112002331,6.15220457,2185.4,2184.3,0.21426397]
["bitfinex","ETHUSD",1625112002433,6.86199,2185.0,2184.3,0.21426397]
["bitfinex","ETHUSD",1625112003234,6.86199,2185.0,2184.5,20.0]
["bitfinex","ETHUSD",1625112003332,3.43121,2185.2,2184.5,35.0]
["bitfinex","ETHUSD",1625112003430,0.14,2185.3,2184.5,35.0]
["bitfinex","ETHUSD",1625112003559,6.86145,2185.2,2184.5,20.0]
["bitfinex","ETHUSD",1625112003854,6.10795896,2185.1,2184.3,20.21426397]
["bitfinex","ETHUSD",1625112004054,0.14,2185.0,2184.3,20.21426397]
["bitfinex","ETHUSD",1625112004160,3.43133,2185.2,2184.8,20.0]
["bitfinex","ETHUSD",1625112004256,0.14,2185.6,2184.9,15.0]
["bitfinex","ETHUSD",1625112004358,1.0,2186.1,2185.2,20.0]
["bitfinex","ETHUSD",1625112004455,1.0,2186.1,2185.3,5.96678269]
["bitfinex","ETHUSD",1625112004555,1.0,2186.1,2185.4,5.84002896]
["bitfinex","ETHUSD",1625112004656,6.02498196,2186.2,2185.2,35.0]
["bitfinex","ETHUSD",1625112004755,6.8593,2185.9,2185.2,20.0]
["bitfinex","ETHUSD",1625112005354,6.02638419,2185.8,2185.1,1.3748]
["bitfinex","ETHUSD",1625112005454,13.0383,2185.9,2185.1,1.3748]
["bitfinex","ETHUSD",1625112005558,6.179,2185.9,2185.0,0.14]
["bitfinex","ETHUSD",1625112005658,6.179,2185.9,2184.7,26.67918368]
["bitfinex","ETHUSD",1625112005659,6.17525221,2185.8,2184.7,1.66918368]
["bitfinex","ETHUSD",1625112005816,0.08,2185.7,2184.7,1.66918368]
["bitfinex","ETHUSD",1625112005912,6.86133,2185.4,2184.7,1.66918368]
["bitfinex","ETHUSD",1625112006111,6.86133,2185.4,2184.4,1.30370424]
["bitfinex","ETHUSD",1625112006214,10.66713,2185.4,2184.4,1.30370424]
["bitfinex","ETHUSD",1625112006314,10.80713,2185.4,2184.3,0.21426397]
["bitfinex","ETHUSD",1625112006416,11.9458,2185.4,2184.3,0.21426397]
["bitfinex","ETHUSD",1625112006515,3.9458,2185.4,2184.3,0.21426397]
["bitfinex","ETHUSD",1625112006611,3.9458,2185.4,2184.4,0.44831235]
["bitfinex","ETHUSD",1625112006612,3.8058,2185.4,2184.4,0.44831235]
["bitfinex","ETHUSD",1625112006713,3.8058,2185.4,2184.4,0.50831235]
["bitfinex","ETHUSD",1625112006811,3.8058,2185.4,2184.3,0.21426397]
["bitfinex","ETHUSD",1625112006912,3.8058,2185.4,2184.6,20.0]
["bitfinex","ETHUSD",1625112007016,1.0599,2185.5,2184.7,15.0]
["bitfinex","ETHUSD",1625112007113,1.0599,2185.5,2184.7,15.08]
["bitfinex","ETHUSD",1625112007212,9.9281,2185.7,2184.7,15.08]
["bitfinex","ETHUSD",1625112007417,9.9281,2185.7,2184.7,18.3597]
["bitfinex","ETHUSD",1625112007515,6.179,2185.9,2185.2,20.0]
["bitfinex","ETHUSD",1625112007714,7.08297961,2185.9,2185.2,20.0]
["bitfinex","ETHUSD",1625112007918,6.179,2185.9,2185.4,5.01]
["bitfinex","ETHUSD",1625112008117,1.0,2186.2,2185.6,20.0]
["bitfinex","ETHUSD",1625112008118,7.85861,2186.2,2185.6,20.0]
["bitfinex","ETHUSD",1625112008191,1.0,2186.5,2185.6,20.0]
["bitfinex","ETHUSD",1625112008500,1.0,2186.5,2185.6,6.03509989]
["bitfinex","ETHUSD",1625112008594,1.0,2186.5,2185.5,7.33814744]
["bitfinex","ETHUSD",1625112008693,1.0,2186.5,2185.5,1.452]
["bitfinex","ETHUSD",1625112008897,1.0,2186.5,2185.5,7.36679074]
["bitfinex","ETHUSD",1625112008993,1.0,2186.5,2185.6,20.0]
["bitfinex","ETHUSD",1625112009093,1.0,2186.5,2185.7,5.87793119]
["bitfinex","ETHUSD",1625112009306,6.85806,2186.5,2185.7,9.71619061]
["bitfinex","ETHUSD",1625112009406,6.85806,2186.5,2186.1,0.02031679]
["bitfinex","ETHUSD",1625112009508,4.42907,2186.8,2186.1,0.04063358]
["bitfinex","ETHUSD",1625112009611,1.0,2186.8,2186.2,20.0]
["bitfinex","ETHUSD",1625112009709,1.0,2186.8,2186.3,6.40090427]
["bitfinex","ETHUSD",1625112009819,3.44181446,2187.2,2186.4,5.01]
["bitfinex","ETHUSD",1625112009915,0.01351446,2187.2,2186.5,24.11]
["bitfinex","ETHUSD",1625112010005,0.01351446,2187.2,2186.6,5.98009907]
["bitfinex","ETHUSD",1625112010105,0.01351446,2187.2,2186.5,5.2986]
["bitfinex","ETHUSD",1625112010207,0.01351446,2187.2,2186.5,5.4386]
["bitfinex","ETHUSD",1625112010332,6.86986446,2187.0,2186.5,4.24]
["bitfinex","ETHUSD",1625112010611,6.86986446,2187.0,2186.5,9.9819516]
["bitfinex","ETHUSD",1625112010709,0.01351446,2187.0,2186.5,4.1]
["bitfinex","ETHUSD",1625112010810,0.01351446,2187.0,2186.5,9.97191677]
["bitfinex","ETHUSD",1625112011110,0.01351446,2187.0,2186.6,0.06]
["bitfinex","ETHUSD",1625112011311,0.01351446,2187.0,2186.5,4.1]
["bitfinex","ETHUSD",1625112011715,0.01351446,2187.0,2186.6,5.81035413]
["bitfinex","ETHUSD",1625112011811,0.01351446,2187.0,2186.6,5.87744723]
["bitfinex","ETHUSD",1625112011911,0.01351446,2187.0,2186.5,4.1]
["bitfinex","ETHUSD",1625112012128,0.01351446,2187.0,2186.6,10.81981792]
["bitfinex","ETHUSD",1625112012242,0.01351446,2187.0,2186.6,10.95981792]
["bitfinex","ETHUSD",1625112012314,0.01351446,2187.0,2186.6,25.95981792]
["bitfinex","ETHUSD",1625112012554,0.01351446,2187.0,2186.6,15.24741792]
["bitfinex","ETHUSD",1625112012652,0.01351446,2187.0,2186.7,0.06]
["bitfinex","ETHUSD",1625112012851,0.01351446,2187.0,2186.8,0.14]
["bitfinex","ETHUSD",1625112014456,0.01351446,2187.0,2186.8,5.15]
["bitfinex","ETHUSD",1625112014663,0.01351446,2187.0,2186.9,27.80981792]
["bitfinex","ETHUSD",1625112014816,0.01351446,2187.0,2186.9,27.9904515]
["bitfinex","ETHUSD",1625112014916,0.01351446,2187.0,2186.9,0.18063358]
["bitfinex","ETHUSD",1625112015276,0.01351446,2187.0,2186.9,0.04063358]
["bitfinex","ETHUSD",1625112015624,0.01351446,2187.0,2186.9,8.24063358]
["bitfinex","ETHUSD",1625112016618,0.01351446,2187.0,2186.9,15.24063358]
["bitfinex","ETHUSD",1625112017066,0.08514467,2187.5,2187.0,13.9]
["bitfinex","ETHUSD",1625112017567,0.08514467,2187.5,2186.9,0.04063358]
["bitfinex","ETHUSD",1625112018069,0.08514467,2187.5,2186.9,20.04063358]
["bitfinex","ETHUSD",1625112018876,0.08514467,2187.5,2186.9,35.04063358]
["bitfinex","ETHUSD",1625112018979,0.08514467,2187.5,2187.1,5.01]
["bitfinex","ETHUSD",1625112019079,3.467e-05,2187.5,2187.4,26.1]
["bitfinex","ETHUSD",1625112019170,3.467e-05,2187.5,2187.4,20.0]
["bitfinex","ETHUSD",1625112019309,3.467e-05,2187.5,2187.4,20.14]
["bitfinex","ETHUSD",1625112019810,3.467e-05,2187.5,2187.4,0.14]
["bitfinex","ETHUSD",1625112020009,3.467e-05,2187.5,2187.2,0.14]
["bitfinex","ETHUSD",1625112020111,3.467e-05,2187.5,2187.4,0.04063358]
["bitfinex","ETHUSD",1625112020312,3.467e-05,2187.5,2187.4,20.04063358]
["bitfinex","ETHUSD",1625112020611,3.467e-05,2187.5,2187.4,0.04063358]
["bitfinex","ETHUSD",1625112020713,0.04054341,2188.0,2187.4,0.04063358]
["bitfinex","ETHUSD",1625112022556,6.89373341,2188.0,2187.4,0.04063358]
["bitfinex","ETHUSD",1625112022760,5.35,2187.9,2187.0,5.00063358]
["bitfinex","ETHUSD",1625112022864,6.27225842,2187.9,2187.0,5.92417759]
["bitfinex","ETHUSD",1625112022961,5.35,2187.9,2186.8,10.5852]
["bitfinex","ETHUSD",1625112023064,0.08,2187.8,2186.8,10.5852]
["bitfinex","ETHUSD",1625112023159,5.99466563,2187.8,2186.5,4.1]
["bitfinex","ETHUSD",1625112023263,5.01,2187.6,2186.6,20.262]
["bitfinex","ETHUSD",1625112023362,5.01,2187.6,2186.6,9.9118]
["bitfinex","ETHUSD",1625112023461,3.42798,2187.5,2186.6,9.9118]
["bitfinex","ETHUSD",1625112023564,4.61668,2187.5,2186.6,9.9118]
["bitfinex","ETHUSD",1625112023659,6.14828,2187.5,2186.6,9.9118]
["bitfinex","ETHUSD",1625112023818,6.85589,2187.1,2186.6,9.9118]
["bitfinex","ETHUSD",1625112023915,10.61549,2187.1,2186.6,9.9118]
["bitfinex","ETHUSD",1625112025147,3.7596,2187.1,2186.6,9.9118]
["bitfinex","ETHUSD",1625112025251,10.28308,2187.3,2186.6,9.9118]
["bitfinex","ETHUSD",1625112025448,10.28308,2187.3,2186.7,0.14]
["bitfinex","ETHUSD",1625112025748,10.28308,2187.3,2186.6,9.9118]
["bitfinex","ETHUSD",1625112025849,10.28308,2187.3,2186.7,6.02774852]
["bitfinex","ETHUSD",1625112025952,10.28308,2187.3,2186.6,9.9118]
["bitfinex","ETHUSD",1625112026260,6.85559,2187.2,2186.6,9.9118]
["bitfinex","ETHUSD",1625112027361,14.85559,2187.2,2186.6,9.9118]
["bitfinex","ETHUSD",1625112027457,8.0,2187.2,2186.6,9.9118]
["bitfinex","ETHUSD",1625112027559,14.02142047,2187.2,2186.6,9.9118]
["bitfinex","ETHUSD",1625112027659,6.02142047,2187.2,2186.6,9.9118]
["bitfinex","ETHUSD",1625112028158,7.94993,2187.3,2186.6,9.9118]
["bitfinex","ETHUSD",1625112028417,0.11319768,2187.2,2186.6,9.9118]
["bitfinex","ETHUSD",1625112028511,6.8564,2186.9,2186.6,9.9118]
["bitfinex","ETHUSD",1625112028809,6.84392928,2186.9,2186.6,9.9118]
["bitfinex","ETHUSD",1625112028910,3.42803,2186.8,2186.6,9.9118]
["bitfinex","ETHUSD",1625112029107,3.42803,2186.8,2186.2,15.98611591]
["bitfinex","ETHUSD",1625112029208,3.42803,2186.8,2186.1,3.34]
["bitfinex","ETHUSD",1625112029405,3.42803,2186.8,2186.1,0.14]
["bitfinex","ETHUSD",1625112029506,3.42803,2186.8,2185.8,8.09106849]
["bitfinex","ETHUSD",1625112029607,3.42803,2186.8,2185.8,8.23106849]
["bitfinex","ETHUSD",1625112029709,3.42803,2186.8,2185.8,6.23106849]
["bitfinex","ETHUSD",1625112029907,6.85715,2186.5,2185.8,6.23106849]
["bitfinex","ETHUSD",1625112030009,6.85715,2186.5,2185.8,0.14]
["bitfinex","ETHUSD",1625112030111,3.42866,2186.3,2185.6,21.66918368]
["bitfinex","ETHUSD",1625112030213,6.74566,2186.3,2185.6,21.66918368]
["bitfinex","ETHUSD",1625112030312,7.65346,2186.3,2185.6,21.66918368]
["bitfinex","ETHUSD",1625112030410,7.65346,2186.3,2185.6,1.66918368]
["bitfinex","ETHUSD",1625112030579,5.01,2186.1,2185.6,1.66918368]
["bitfinex","ETHUSD",1625112030870,5.15,2186.1,2185.6,1.66918368]
["bitfinex","ETHUSD",1625112031073,5.15,2186.1,2185.4,10.2252]
["bitfinex","ETHUSD",1625112031173,3.4300956,2186.0,2185.4,10.2252]
["bitfinex","ETHUSD",1625112031273,9.14705,2185.8,2185.4,10.2252]
["bitfinex","ETHUSD",1625112031371,12.18855,2185.8,2185.4,10.2252]
["bitfinex","ETHUSD",1625112031569,12.18855,2185.8,2184.9,10.6438]
["bitfinex","ETHUSD",1625112031670,12.18855,2185.8,2184.9,5.9969636]
["bitfinex","ETHUSD",1625112031968,12.18855,2185.8,2184.7,26.02216774]
["bitfinex","ETHUSD",1625112032169,12.18855,2185.8,2184.7,41.02216774]
["bitfinex","ETHUSD",1625112032369,12.18855,2185.8,2184.7,26.02216774]
["bitfinex","ETHUSD",1625112032569,12.18855,2185.8,2184.7,20.0]
["bitfinex","ETHUSD",1625112032670,5.01,2185.6,2184.7,20.0]
["bitfinex","ETHUSD",1625112032840,4.52489,2185.5,2184.7,20.0270278]
["bitfinex","ETHUSD",1625112033426,4.53840449,2185.5,2184.7,20.0270278]
["bitfinex","ETHUSD",1625112033731,6.86131,2185.1,2184.7,20.0270278]
["bitfinex","ETHUSD",1625112033829,9.29363,2185.1,2184.7,20.0270278]
["bitfinex","ETHUSD",1625112033933,9.24363,2185.1,2184.7,20.0270278]
["bitfinex","ETHUSD",1625112034231,10.27423,2185.1,2184.7,20.0270278]
["bitfinex","ETHUSD",1625112034932,10.2877445,2185.1,2184.7,20.0270278]
["bitfinex","ETHUSD",1625112035059,6.86215,2184.9,2184.7,0.0270278]
["bitfinex","ETHUSD",1625112035766,6.9756445,2185.1,2184.7,0.0270278]
["bitfinex","ETHUSD",1625112035856,0.6847167,2185.1,2184.7,0.0270278]
["bitfinex","ETHUSD",1625112035955,0.6982312,2185.1,2184.7,0.0270278]
["bitfinex","ETHUSD",1625112036160,6.86163,2185.0,2184.7,0.0270278]
["bitfinex","ETHUSD",1625112036816,6.86163,2185.0,2184.0,2.65084259]
["bitfinex","ETHUSD",1625112036817,14.8,2184.8,2183.9,0.01]
["bitfinex","ETHUSD",1625112036919,19.81,2184.8,2183.7,0.01]
["bitfinex","ETHUSD",1625112037017,12.75956249,2184.7,2183.7,0.01]
["bitfinex","ETHUSD",1625112037125,0.00976821,2184.6,2183.7,0.01]
["bitfinex","ETHUSD",1625112037245,14.24332,2184.7,2183.7,20.01]
["bitfinex","ETHUSD",1625112037344,0.14,2184.8,2183.8,22.59270235]
["bitfinex","ETHUSD",1625112037426,4.0494145,2185.0,2184.4,20.0]
["bitfinex","ETHUSD",1625112037531,4.0494145,2185.0,2183.8,22.75270235]
["bitfinex","ETHUSD",1625112037627,0.0135145,2185.0,2184.4,20.0]
["bitfinex","ETHUSD",1625112037724,0.0135145,2185.0,2183.8,22.75270235]
["bitfinex","ETHUSD",1625112037725,0.0135145,2185.0,2183.8,44.97760235]
["bitfinex","ETHUSD",1625112037829,0.0135145,2185.0,2184.0,20.0]
["bitfinex","ETHUSD",1625112038023,0.027029,2185.0,2184.0,20.0]
["bitfinex","ETHUSD",1625112038122,0.027029,2185.0,2184.1,6.151576]
["bitfinex","ETHUSD",1625112038228,0.027029,2185.0,2184.1,21.151576]
["bitfinex","ETHUSD",1625112038327,0.027029,2185.0,2184.1,15.0]
["bitfinex","ETHUSD",1625112038433,3.735329,2185.0,2184.0,20.0]
["bitfinex","ETHUSD",1625112038638,3.735329,2185.0,2183.8,1.66918368]
["bitfinex","ETHUSD",1625112038830,0.14,2184.9,2183.8,1.66918368]
["bitfinex","ETHUSD",1625112039027,0.14,2184.9,2183.9,6.36469403]
["bitfinex","ETHUSD",1625112039401,0.14,2184.9,2183.8,5.01]
["bitfinex","ETHUSD",1625112039584,0.14,2184.9,2183.7,21.50447529]
["bitfinex","ETHUSD",1625112040068,0.027029,2185.0,2183.7,21.50447529]
["bitfinex","ETHUSD",1625112040270,0.027029,2185.0,2183.7,6.50447529]
["bitfinex","ETHUSD",1625112040470,6.86315,2184.9,2183.7,6.49096078]
["bitfinex","ETHUSD",1625112040570,10.45125,2184.9,2183.7,21.49096078]
["bitfinex","ETHUSD",1625112040768,10.45125,2184.9,2184.1,20.0]
["bitfinex","ETHUSD",1625112040971,10.45125,2184.9,2183.7,21.49096078]
["bitfinex","ETHUSD",1625112041471,10.56458281,2184.9,2183.7,21.49096078]
["bitfinex","ETHUSD",1625112042107,6.86376,2184.7,2183.7,21.49096078]
["bitfinex","ETHUSD",1625112042505,6.86376,2184.7,2183.7,15.0]
["bitfinex","ETHUSD",1625112042705,6.86376,2184.7,2183.7,21.03904919]
["bitfinex","ETHUSD",1625112042904,6.86376,2184.7,2183.7,15.0]
["bitfinex","ETHUSD",1625112043108,6.86376,2184.7,2183.7,21.17745989]
["bitfinex","ETHUSD",1625112043708,0.11333281,2184.9,2183.7,21.17745989]
["bitfinex","ETHUSD",1625112043909,0.11333281,2184.9,2184.0,20.0]
["bitfinex","ETHUSD",1625112044062,0.11333281,2184.9,2184.1,6.41041857]
["bitfinex","ETHUSD",1625112044161,0.11333281,2184.9,2183.8,6.79676177]
["bitfinex","ETHUSD",1625112044362,0.11333281,2184.9,2183.8,21.74676177]
["bitfinex","ETHUSD",1625112044561,0.11333281,2184.9,2183.8,14.95]
["bitfinex","ETHUSD",1625112044664,0.11333281,2184.9,2183.9,6.26580437]
["bitfinex","ETHUSD",1625112045163,0.11333281,2184.9,2184.0,20.0]
["bitfinex","ETHUSD",1625112045365,0.11333281,2184.9,2183.9,6.42629687]
["bitfinex","ETHUSD",1625112045466,3.27233281,2184.9,2183.9,6.42629687]
["bitfinex","ETHUSD",1625112045662,3.27233281,2184.9,2183.9,6.37629687]
["bitfinex","ETHUSD",1625112046065,3.27233281,2184.9,2183.7,6.36820827]
["bitfinex","ETHUSD",1625112046165,9.28070379,2184.9,2183.7,6.36820827]
["bitfinex","ETHUSD",1625112046323,5.01,2184.7,2183.7,6.36820827]
["bitfinex","ETHUSD",1625112046519,6.86474,2184.5,2183.7,0.01215174]
["bitfinex","ETHUSD",1625112046720,5.01,2184.3,2183.7,0.01215174]
["bitfinex","ETHUSD",1625112046822,6.86474,2184.5,2183.7,6.09043662]
["bitfinex","ETHUSD",1625112046823,1.3417,2184.4,2183.7,6.09043662]
["bitfinex","ETHUSD",1625112046918,4.695,2184.3,2183.7,0.01215174]
["bitfinex","ETHUSD",1625112048176,11.42238364,2184.3,2183.7,0.01215174]
["bitfinex","ETHUSD",1625112048280,3.43295,2184.2,2183.7,0.01215174]
["bitfinex","ETHUSD",1625112048378,1.45295,2184.2,2183.7,0.01215174]
["bitfinex","ETHUSD",1625112048564,1.67295,2184.2,2183.7,0.01215174]
["bitfinex","ETHUSD",1625112048621,1.45295,2184.2,2183.7,0.01215174]
["bitfinex","ETHUSD",1625112049522,5.01,2184.1,2183.7,0.00608174]
["bitfinex","ETHUSD",1625112049625,19.55,2184.0,2183.2,0.01]
["bitfinex","ETHUSD",1625112049728,24.56,2184.0,2183.2,0.01]
["bitfinex","ETHUSD",1625112049825,0.14,2183.9,2183.2,0.01]
["bitfinex","ETHUSD",1625112050021,0.08,2183.8,2183.2,0.01]
["bitfinex","ETHUSD",1625112050122,3.399,2183.8,2183.2,0.01]
["bitfinex","ETHUSD",1625112050221,0.14,2183.7,2183.2,0.01]
["bitfinex","ETHUSD",1625112050426,0.08,2183.6,2183.2,0.01]
["bitfinex","ETHUSD",1625112050626,6.86811,2183.5,2183.2,0.01]
["bitfinex","ETHUSD",1625112050836,6.94811,2183.5,2183.2,0.01]
["bitfinex","ETHUSD",1625112051037,0.04,2183.4,2183.2,0.01]
["bitfinex","ETHUSD",1625112051136,2.8187,2183.7,2183.2,0.01]
["bitfinex","ETHUSD",1625112051233,0.10754515,2183.7,2183.2,0.01]
["bitfinex","ETHUSD",1625112051652,6.86639,2184.1,2183.2,0.01]
["bitfinex","ETHUSD",1625112051739,9.9839,2184.3,2183.2,0.01]
["bitfinex","ETHUSD",1625112051840,9.9839,2184.3,2183.3,0.14]
["bitfinex","ETHUSD",1625112052040,9.9839,2184.3,2183.3,7.23540842]
["bitfinex","ETHUSD",1625112052138,9.9839,2184.3,2183.3,6.99803182]
["bitfinex","ETHUSD",1625112052238,9.9839,2184.3,2183.3,0.14]
["bitfinex","ETHUSD",1625112052438,9.9839,2184.3,2183.4,6.31662138]
["bitfinex","ETHUSD",1625112052540,3.43296,2184.4,2183.2,0.01]
["bitfinex","ETHUSD",1625112052638,3.43296,2184.4,2183.2,0.15]
["bitfinex","ETHUSD",1625112052747,6.86618,2184.1,2183.2,0.15]
["bitfinex","ETHUSD",1625112053364,6.86618,2184.1,2183.2,0.01]
["bitfinex","ETHUSD",1625112053819,6.86722,2183.8,2183.2,0.01]
["bitfinex","ETHUSD",1625112054868,3.43349,2183.9,2183.2,0.01]
["bitfinex","ETHUSD",1625112054970,6.86614,2184.1,2183.2,0.01]
["bitfinex","ETHUSD",1625112055067,0.11335741,2184.3,2183.2,0.01]
["bitfinex","ETHUSD",1625112055338,0.11335741,2184.3,2183.2,6.81180634]
["bitfinex","ETHUSD",1625112055641,3.43327,2184.1,2183.2,6.81180634]
["bitfinex","ETHUSD",1625112055738,3.43327,2184.1,2183.2,0.01]
["bitfinex","ETHUSD",1625112056141,6.86699,2183.8,2183.2,6.26949187]
["bitfinex","ETHUSD",1625112056242,6.86699,2183.8,2183.2,0.01]
["bitfinex","ETHUSD",1625112056545,3.43327,2184.1,2183.2,0.01]
["bitfinex","ETHUSD",1625112058561,3.43327,2184.1,2183.1,7.49943218]
["bitfinex","ETHUSD",1625112058861,3.43327,2184.1,2183.0,0.14]
["bitfinex","ETHUSD",1625112058974,3.43327,2184.1,2182.8,6.64855478]
["bitfinex","ETHUSD",1625112058975,5.01,2183.9,2182.8,6.64855478]
["bitfinex","ETHUSD",1625112059462,11.87687,2183.9,2182.8,6.64855478]
["bitfinex","ETHUSD",1625112059562,5.01,2183.9,2182.8,6.64855478]
["bitfinex","ETHUSD",1625112059662,0.11336664,2184.0,2182.8,6.64855478]
["bitfinex","ETHUSD",1625112059914,0.11336664,2184.0,2182.9,0.06]
["bitfinex","ETHUSD",1625112060114,5.01,2183.9,2182.8,6.64855478]
["bitfinex","ETHUSD",1625112060319,0.11336664,2184.0,2182.8,6.64855478]
["bitfinex","ETHUSD",1625112060419,0.11336664,2184.0,2182.9,20.0]
["bitfinex","ETHUSD",1625112060517,6.86652,2183.9,2183.0,6.2244263]
["bitfinex","ETHUSD",1625112060620,6.86652,2183.9,2182.9,6.866]
["bitfinex","ETHUSD",1625112060917,6.86652,2183.9,2183.0,6.14631152]
["bitfinex","ETHUSD",1625112061019,6.86652,2183.9,2183.0,6.10212872]
["bitfinex","ETHUSD",1625112061318,6.86652,2183.9,2183.0,6.05212872]
["bitfinex","ETHUSD",1625112061522,6.86652,2183.9,2183.0,6.03861421]
["bitfinex","ETHUSD",1625112061821,0.11336664,2184.0,2183.0,12.90438421]
["bitfinex","ETHUSD",1625112061928,0.11336664,2184.0,2183.1,15.0]
["bitfinex","ETHUSD",1625112062084,0.11336664,2184.0,2183.2,6.91936764]
["bitfinex","ETHUSD",1625112062275,0.11336664,2184.0,2183.3,0.14]
["bitfinex","ETHUSD",1625112062473,0.11336664,2184.0,2183.4,20.1]
["bitfinex","ETHUSD",1625112062573,0.11336664,2184.0,2183.5,6.34233585]
["bitfinex","ETHUSD",1625112062774,0.11336664,2184.0,2183.6,0.14]
["bitfinex","ETHUSD",1625112063674,0.11336664,2184.0,2183.6,4.346]
["bitfinex","ETHUSD",1625112064082,0.11336664,2184.0,2183.6,10.29121324]
["bitfinex","ETHUSD",1625112064175,0.11336664,2184.0,2183.6,10.46758088]
["bitfinex","ETHUSD",1625112064319,0.11336664,2184.0,2183.6,4.346]
["bitfinex","ETHUSD",1625112064510,0.11336664,2184.0,2183.7,6.13847311]
["bitfinex","ETHUSD",1625112064721,0.11336664,2184.0,2183.8,15.18]
["bitfinex","ETHUSD",1625112064824,1.0,2184.8,2183.9,7.22787055]
["bitfinex","ETHUSD",1625112064914,1.0,2184.8,2184.1,20.0]
["bitfinex","ETHUSD",1625112065012,1.0,2184.8,2184.2,13.72369893]
["bitfinex","ETHUSD",1625112065115,1.0,2184.8,2184.2,14.0050162]
["bitfinex","ETHUSD",1625112065412,1.0,2184.8,2184.3,0.14]
["bitfinex","ETHUSD",1625112065515,0.027029,2185.0,2184.3,15.14]
["bitfinex","ETHUSD",1625112065615,0.027029,2185.0,2184.4,7.51146555]
["bitfinex","ETHUSD",1625112065714,0.027029,2185.0,2184.5,0.12]
["bitfinex","ETHUSD",1625112066014,0.027029,2185.0,2184.5,6.69872831]
["bitfinex","ETHUSD",1625112066116,0.027029,2185.0,2184.6,20.0]
["bitfinex","ETHUSD",1625112066218,0.027029,2185.0,2184.7,7.60138593]
["bitfinex","ETHUSD",1625112066317,0.027029,2185.0,2184.7,7.71056631]
["bitfinex","ETHUSD",1625112066570,0.0135145,2185.1,2184.7,7.71056631]
["bitfinex","ETHUSD",1625112066571,4.5e-06,2185.1,2184.8,26.05]
["bitfinex","ETHUSD",1625112066671,25.78915,2186.2,2184.8,26.05]
["bitfinex","ETHUSD",1625112066768,15.75375,2186.2,2185.0,20.0]
["bitfinex","ETHUSD",1625112066866,10.0345,2186.2,2185.1,8.52941566]
["bitfinex","ETHUSD",1625112066968,20.3832,2186.2,2185.1,12.11261566]
["bitfinex","ETHUSD",1625112067167,6.85959,2186.1,2185.1,18.74974962]
["bitfinex","ETHUSD",1625112067266,20.3832,2186.2,2185.1,4.2357]
["bitfinex","ETHUSD",1625112067368,20.3832,2186.2,2185.2,6.78148831]
["bitfinex","ETHUSD",1625112067464,10.0345,2186.2,2185.2,6.78148831]
["bitfinex","ETHUSD",1625112067565,10.0345,2186.2,2185.2,6.92148831]
["bitfinex","ETHUSD",1625112068165,3.42993,2185.9,2185.2,6.92148831]
["bitfinex","ETHUSD",1625112068923,10.2902,2185.9,2185.2,0.14]
["bitfinex","ETHUSD",1625112069031,6.04670912,2185.8,2184.7,0.01921269]
["bitfinex","ETHUSD",1625112069122,3.43058,2185.9,2184.6,10.0829]
["bitfinex","ETHUSD",1625112069229,3.43058,2185.9,2184.7,6.71001734]
["bitfinex","ETHUSD",1625112069324,5.01,2185.7,2184.7,6.5981237]
["bitfinex","ETHUSD",1625112069707,13.6047958,2186.2,2184.7,6.7381237]
["bitfinex","ETHUSD",1625112069808,0.14,2186.2,2185.2,20.0]
["bitfinex","ETHUSD",1625112069906,1.0,2186.5,2185.7,20.0]
["bitfinex","ETHUSD",1625112070003,1.0,2186.5,2185.8,8.21184339]
["bitfinex","ETHUSD",1625112070106,1.0,2186.5,2185.8,8.25184339]
["bitfinex","ETHUSD",1625112070205,1.0,2186.5,2185.8,8.39184339]
["bitfinex","ETHUSD",1625112070405,3.42839,2187.1,2186.1,20.0]
["bitfinex","ETHUSD",1625112070509,3.42839,2187.1,2185.8,23.39184339]
["bitfinex","ETHUSD",1625112070510,10.4109,2187.3,2186.3,20.0]
["bitfinex","ETHUSD",1625112070605,10.4109,2187.3,2186.4,9.99043546]
["bitfinex","ETHUSD",1625112070805,10.4109,2187.3,2186.4,10.13043546]
["bitfinex","ETHUSD",1625112070905,21.0436,2187.7,2186.4,10.13043546]
["bitfinex","ETHUSD",1625112071111,6.85611,2187.3,2186.4,10.13043546]
["bitfinex","ETHUSD",1625112071209,10.7842,2187.7,2186.4,10.13043546]
["bitfinex","ETHUSD",1625112071907,10.89738848,2187.7,2186.4,10.13043546]
["bitfinex","ETHUSD",1625112072306,6.85547,2187.6,2186.4,10.13043546]
["bitfinex","ETHUSD",1625112072508,10.89738848,2187.7,2186.6,20.0]
["bitfinex","ETHUSD",1625112072607,10.89738848,2187.7,2186.7,6.74571909]
["bitfinex","ETHUSD",1625112072706,10.89738848,2187.7,2186.7,6.7424289]
["bitfinex","ETHUSD",1625112072809,0.11318848,2187.7,2186.7,6.8824289]
["bitfinex","ETHUSD",1625112073012,0.11318848,2187.7,2186.8,0.04]
["bitfinex","ETHUSD",1625112073211,0.11318848,2187.7,2186.9,0.14]
["bitfinex","ETHUSD",1625112073345,0.11318848,2187.7,2186.9,6.69864927]
["bitfinex","ETHUSD",1625112073752,0.11318848,2187.7,2187.4,20.0]
["bitfinex","ETHUSD",1625112073953,0.11318848,2187.7,2187.5,6.49526787]
["bitfinex","ETHUSD",1625112074055,0.11318848,2187.7,2187.5,6.63526787]
["bitfinex","ETHUSD",1625112074505,10.1571,2188.9,2187.6,0.14]
["bitfinex","ETHUSD",1625112074605,10.1571,2188.9,2188.0,20.0]
["bitfinex","ETHUSD",1625112074703,21.2138,2189.6,2188.1,7.29152249]
["bitfinex","ETHUSD",1625112074904,5.97286398,2189.5,2188.2,0.14]
["bitfinex","ETHUSD",1625112075003,5.97286398,2189.5,2188.3,0.03482908]
["bitfinex","ETHUSD",1625112075305,12.15186398,2189.5,2188.3,0.03482908]
["bitfinex","ETHUSD",1625112075403,6.179,2189.5,2188.2,0.15635706]
["bitfinex","ETHUSD",1625112075733,6.179,2189.5,2188.2,0.14]
["bitfinex","ETHUSD",1625112075835,6.179,2189.5,2188.2,0.15236828]
["bitfinex","ETHUSD",1625112076134,6.85009,2189.4,2188.2,0.15236828]
["bitfinex","ETHUSD",1625112076335,6.179,2189.5,2188.2,0.14]
["bitfinex","ETHUSD",1625112076532,6.179,2189.5,2188.2,0.16733485]
["bitfinex","ETHUSD",1625112076936,1.0,2189.5,2188.4,20.0]
["bitfinex","ETHUSD",1625112077037,1.0,2189.5,2188.5,7.79048368]
["bitfinex","ETHUSD",1625112077136,1.0,2189.5,2188.6,5.01]
["bitfinex","ETHUSD",1625112077332,1.0,2189.5,2188.7,7.59461511]
["bitfinex","ETHUSD",1625112077433,1.0,2189.5,2188.7,7.51310381]
["bitfinex","ETHUSD",1625112077971,0.11309043,2189.5,2188.7,7.51310381]
["bitfinex","ETHUSD",1625112078277,0.11309043,2189.5,2188.5,9.4714602]
["bitfinex","ETHUSD",1625112078378,0.11309043,2189.5,2188.5,6.2052602]
["bitfinex","ETHUSD",1625112078488,0.11309043,2189.5,2188.1,6.73907467]
["bitfinex","ETHUSD",1625112078580,0.11309043,2189.5,2187.5,10.5338]
["bitfinex","ETHUSD",1625112078581,13.08622755,2189.5,2187.6,5.99267802]
["bitfinex","ETHUSD",1625112078686,13.08622755,2189.5,2187.6,6.24267994]
["bitfinex","ETHUSD",1625112078781,0.02737186,2189.4,2187.6,6.10514676]
["bitfinex","ETHUSD",1625112078869,13.37784092,2189.5,2187.6,6.10514676]
["bitfinex","ETHUSD",1625112078970,5.01,2189.3,2187.6,6.10514676]
["bitfinex","ETHUSD",1625112079071,5.94114695,2189.2,2187.6,6.10514676]
["bitfinex","ETHUSD",1625112079173,5.96376878,2189.2,2187.6,6.10514676]
["bitfinex","ETHUSD",1625112079271,5.01,2189.0,2187.7,0.14]
["bitfinex","ETHUSD",1625112079475,9.8648,2189.0,2187.6,6.10514676]
["bitfinex","ETHUSD",1625112079574,15.77468227,2189.0,2187.6,6.10514676]
["bitfinex","ETHUSD",1625112079672,5.01,2188.9,2187.6,6.10514676]
["bitfinex","ETHUSD",1625112079773,5.01,2188.9,2187.6,6.05514676]
["bitfinex","ETHUSD",1625112079873,5.01,2188.8,2187.5,10.5338]
["bitfinex","ETHUSD",1625112080393,11.86196,2188.8,2187.5,30.5338]
["bitfinex","ETHUSD",1625112080491,11.86196,2188.8,2187.5,25.5338]
["bitfinex","ETHUSD",1625112080592,5.01,2188.8,2187.8,20.0]
["bitfinex","ETHUSD",1625112081142,5.01,2188.8,2188.0,20.0]
["bitfinex","ETHUSD",1625112081343,8.43577,2189.2,2188.0,20.0]
["bitfinex","ETHUSD",1625112081442,3.42577,2189.2,2188.0,20.0]
["bitfinex","ETHUSD",1625112081549,18.80377043,2189.5,2188.1,23.87830287]
["bitfinex","ETHUSD",1625112081649,11.95449043,2189.5,2188.6,20.0]
["bitfinex","ETHUSD",1625112081744,1.11309043,2189.5,2188.6,20.0]
["bitfinex","ETHUSD",1625112081848,1.11309043,2189.5,2188.6,24.911]
["bitfinex","ETHUSD",1625112082048,1.11309043,2189.5,2188.7,0.04]
["bitfinex","ETHUSD",1625112082142,0.11309043,2189.5,2188.7,0.04]
["bitfinex","ETHUSD",1625112082247,0.11309043,2189.5,2188.7,6.24364043]
["bitfinex","ETHUSD",1625112082351,0.11309043,2189.5,2188.7,6.23793615]
["bitfinex","ETHUSD",1625112082951,0.11309043,2189.5,2188.6,2.8]
["bitfinex","ETHUSD",1625112083351,6.96261043,2189.5,2188.6,2.8]
["bitfinex","ETHUSD",1625112083452,6.96261043,2189.5,2188.6,0.09355199]
["bitfinex","ETHUSD",1625112083652,6.96261043,2189.5,2188.2,7.32582391]
["bitfinex","ETHUSD",1625112083853,6.96261043,2189.5,2188.4,20.0]
["bitfinex","ETHUSD",1625112083957,6.96261043,2189.5,2188.5,6.24959048]
["bitfinex","ETHUSD",1625112084054,6.96261043,2189.5,2188.5,6.26918287]
["bitfinex","ETHUSD",1625112084153,6.96261043,2189.5,2188.2,6.84978504]
["bitfinex","ETHUSD",1625112084255,6.96261043,2189.5,2188.2,6.81021997]
["bitfinex","ETHUSD",1625112084356,5.01,2189.3,2188.2,6.81021997]
["bitfinex","ETHUSD",1625112084695,11.86008,2189.3,2188.2,6.81021997]
["bitfinex","ETHUSD",1625112084782,6.85008,2189.3,2188.2,6.39814572]
["bitfinex","ETHUSD",1625112084978,6.85008,2189.3,2188.2,26.39814572]
["bitfinex","ETHUSD",1625112085083,0.11309043,2189.5,2188.3,0.04]
["bitfinex","ETHUSD",1625112085178,5.01,2189.4,2188.2,6.39814572]
["bitfinex","ETHUSD",1625112085878,5.01,2189.4,2188.5,20.0]
["bitfinex","ETHUSD",1625112085981,5.01,2189.4,2188.6,6.2311489]
["bitfinex","ETHUSD",1625112086086,0.11309043,2189.5,2188.6,6.59289133]
["bitfinex","ETHUSD",1625112086283,0.11309043,2189.5,2188.2,6.91763268]
["bitfinex","ETHUSD",1625112086484,0.11309043,2189.5,2188.2,26.91763268]
["bitfinex","ETHUSD",1625112086586,0.11309043,2189.5,2188.6,20.0]
["bitfinex","ETHUSD",1625112086685,0.11309043,2189.5,2188.7,6.63223984]
["bitfinex","ETHUSD",1625112086785,5.12309043,2189.5,2188.7,6.41129272]
["bitfinex","ETHUSD",1625112087036,0.11309043,2189.5,2188.7,6.41129272]
["bitfinex","ETHUSD",1625112087434,0.11309043,2189.5,2188.8,0.12]
["bitfinex","ETHUSD",1625112088437,0.11309043,2189.5,2188.8,3.218]
["bitfinex","ETHUSD",1625112088538,0.11309043,2189.5,2188.9,6.17656236]
["bitfinex","ETHUSD",1625112089033,0.11309043,2189.5,2189.0,0.04]
["bitfinex","ETHUSD",1625112089374,0.11309043,2189.5,2188.7,6.52875828]
["bitfinex","ETHUSD",1625112090677,0.11309043,2189.5,2188.6,20.0]
["bitfinex","ETHUSD",1625112090779,0.11309043,2189.5,2188.7,5.99794018]
["bitfinex","ETHUSD",1625112090880,0.11309043,2189.5,2188.3,6.80864539]
["bitfinex","ETHUSD",1625112091605,0.11309043,2189.5,2188.4,20.0]
["bitfinex","ETHUSD",1625112091706,0.11309043,2189.5,2188.5,7.33684556]
["bitfinex","ETHUSD",1625112091808,0.11309043,2189.5,2188.5,7.27958258]
["bitfinex","ETHUSD",1625112091961,0.11309043,2189.5,2188.5,0.26]
["bitfinex","ETHUSD",1625112092058,0.11309043,2189.5,2188.5,6.48829529]
["bitfinex","ETHUSD",1625112092361,0.11309043,2189.5,2188.8,20.0]
["bitfinex","ETHUSD",1625112092460,0.11309043,2189.5,2188.9,6.43458205]
["bitfinex","ETHUSD",1625112092560,0.11309043,2189.5,2188.9,10.27698205]
["bitfinex","ETHUSD",1625112093165,0.11309043,2189.5,2188.9,10.13698205]
["bitfinex","ETHUSD",1625112093708,0.11309043,2189.5,2188.9,3.7024]
["bitfinex","ETHUSD",1625112093808,0.11309043,2189.5,2188.5,6.83783998]
["bitfinex","ETHUSD",1625112093904,0.11309043,2189.5,2188.3,6.65150883]
["bitfinex","ETHUSD",1625112094603,6.96213043,2189.5,2188.4,0.06]
["bitfinex","ETHUSD",1625112094718,3.53799043,2189.5,2188.4,0.06]
["bitfinex","ETHUSD",1625112094803,3.53799043,2189.5,2188.3,6.40544469]
["bitfinex","ETHUSD",1625112094907,5.01,2189.3,2188.3,6.40544469]
["bitfinex","ETHUSD",1625112095105,1.05,2189.2,2188.3,6.40544469]
["bitfinex","ETHUSD",1625112095503,1.05,2189.4,2188.3,6.40544469]
["bitfinex","ETHUSD",1625112095805,6.84999,2189.1,2188.3,6.40544469]
["bitfinex","ETHUSD",1625112095903,1.05,2189.0,2188.3,6.40544469]
["bitfinex","ETHUSD",1625112096105,1.05,2189.0,2188.4,20.0]
["bitfinex","ETHUSD",1625112096206,1.05,2189.0,2188.5,6.68134214]
["bitfinex","ETHUSD",1625112096702,1.05,2189.0,2188.6,20.0]
["bitfinex","ETHUSD",1625112096804,1.05,2189.0,2188.7,6.31601876]
["bitfinex","ETHUSD",1625112096902,1.05,2189.0,2188.7,6.47601876]
["bitfinex","ETHUSD",1625112097004,1.05,2189.0,2188.7,0.16]
["bitfinex","ETHUSD",1625112097506,1.05,2189.0,2188.7,6.38891856]
["bitfinex","ETHUSD",1625112097703,1.16310574,2189.0,2188.8,0.04]
["bitfinex","ETHUSD",1625112098369,1.16310574,2189.0,2188.7,26.22891856]
["bitfinex","ETHUSD",1625112098471,1.16310574,2189.0,2188.5,6.58040089]
["bitfinex","ETHUSD",1625112098575,1.16310574,2189.0,2188.8,6.03045138]
["bitfinex","ETHUSD",1625112098664,1.16310574,2189.0,2188.6,5.01]
["bitfinex","ETHUSD",1625112098771,1.16310574,2189.0,2188.5,6.50212184]
["bitfinex","ETHUSD",1625112098872,1.16310574,2189.0,2188.7,6.05647017]
["bitfinex","ETHUSD",1625112099019,1.16310574,2189.0,2188.8,20.0]
["bitfinex","ETHUSD",1625112099123,6.84824,2189.7,2188.9,25.98489561]
["bitfinex","ETHUSD",1625112099223,13.55158,2190.0,2189.1,20.0]
["bitfinex","ETHUSD",1625112099328,3.42388,2190.0,2189.1,20.0]
["bitfinex","ETHUSD",1625112099418,3.42388,2190.0,2189.2,7.30677763]
["bitfinex","ETHUSD",1625112099598,3.42388,2190.0,2189.2,7.42677763]
["bitfinex","ETHUSD",1625112100098,3.42388,2190.0,2189.2,7.30677763]
["bitfinex","ETHUSD",1625112100627,3.42388,2190.0,2189.2,27.30677763]
["bitfinex","ETHUSD",1625112100728,3.42388,2190.0,2189.2,7.30677763]
["bitfinex","ETHUSD",1625112100830,3.42388,2190.0,2189.2,27.30677763]
["bitfinex","ETHUSD",1625112100929,3.42388,2190.0,2189.2,7.30677763]
["bitfinex","ETHUSD",1625112101328,3.42388,2190.0,2189.2,27.30677763]
["bitfinex","ETHUSD",1625112101428,3.42388,2190.0,2189.3,20.0]
["bitfinex","ETHUSD",1625112101529,3.42388,2190.0,2189.4,6.17318949]
["bitfinex","ETHUSD",1625112101628,3.42388,2190.0,2189.4,6.03545422]
["bitfinex","ETHUSD",1625112101729,3.42388,2190.0,2189.4,9.54975422]
["bitfinex","ETHUSD",1625112101832,9.12846,2190.3,2189.4,9.54975422]
["bitfinex","ETHUSD",1625112101929,14.83684,2190.7,2189.4,9.54975422]
["bitfinex","ETHUSD",1625112102128,14.83684,2190.7,2189.4,9.46975422]
["bitfinex","ETHUSD",1625112102432,6.84616,2190.2,2189.4,9.46975422]
["bitfinex","ETHUSD",1625112103485,6.95920759,2190.2,2189.4,9.46975422]
["bitfinex","ETHUSD",1625112104087,0.11304759,2190.2,2189.5,0.06]
["bitfinex","ETHUSD",1625112104390,5.01,2190.1,2189.5,0.06]
["bitfinex","ETHUSD",1625112104493,6.63333935,2190.0,2188.9,1.66918368]
["bitfinex","ETHUSD",1625112104689,5.01,2189.8,2188.9,1.66918368]
["bitfinex","ETHUSD",1625112104791,5.01,2189.8,2188.9,7.69120425]
["bitfinex","ETHUSD",1625112104939,5.01,2189.9,2188.9,7.69120425]
["bitfinex","ETHUSD",1625112105043,5.01,2189.8,2188.9,1.66918368]
["bitfinex","ETHUSD",1625112105141,6.84874,2189.3,2188.8,10.4151]
["bitfinex","ETHUSD",1625112105243,5.01,2189.1,2188.8,10.4151]
["bitfinex","ETHUSD",1625112105443,5.01,2189.1,2188.2,6.32827588]
["bitfinex","ETHUSD",1625112105840,4.8511,2189.3,2188.1,2.66918368]
["bitfinex","ETHUSD",1625112105940,13.47973,2189.5,2188.2,6.11767653]
["bitfinex","ETHUSD",1625112106043,12.55603,2189.5,2188.2,6.11767653]
["bitfinex","ETHUSD",1625112106141,6.84882,2189.3,2188.3,0.08]
["bitfinex","ETHUSD",1625112106243,6.84882,2189.3,2188.4,20.0]
["bitfinex","ETHUSD",1625112106340,12.55603,2189.5,2188.4,20.0]
["bitfinex","ETHUSD",1625112106438,12.55603,2189.5,2188.5,6.02351752]
["bitfinex","ETHUSD",1625112106439,3.42437,2189.5,2188.5,6.02351752]
["bitfinex","ETHUSD",1625112106540,3.42437,2189.5,2188.5,6.06351752]
["bitfinex","ETHUSD",1625112106640,5.01,2189.3,2188.5,6.02351752]
["bitfinex","ETHUSD",1625112106744,5.01,2189.3,2188.2,1.0]
["bitfinex","ETHUSD",1625112107186,5.01,2189.3,2188.3,5.90859291]
["bitfinex","ETHUSD",1625112107284,5.01,2189.3,2188.2,1.0]
["bitfinex","ETHUSD",1625112107382,5.01,2189.3,2188.3,5.91385923]
["bitfinex","ETHUSD",1625112107486,5.01,2189.3,2188.1,20.0]
["bitfinex","ETHUSD",1625112107639,5.01,2189.3,2188.2,6.54260645]
["bitfinex","ETHUSD",1625112107640,11.85876,2189.3,2188.2,6.54260645]
["bitfinex","ETHUSD",1625112107735,6.84876,2189.3,2188.2,6.54260645]
["bitfinex","ETHUSD",1625112107836,3.42494,2189.1,2188.2,6.54260645]
["bitfinex","ETHUSD",1625112107940,6.84876,2189.3,2188.3,0.16]
["bitfinex","ETHUSD",1625112108342,5.01,2189.1,2188.3,0.16]
["bitfinex","ETHUSD",1625112108544,5.01,2189.1,2188.3,1.82918368]
["bitfinex","ETHUSD",1625112108641,8.43462,2189.5,2188.4,20.98127965]
["bitfinex","ETHUSD",1625112108737,8.43462,2189.5,2188.4,21.04127965]
["bitfinex","ETHUSD",1625112108838,5.01,2189.3,2188.4,21.04127965]
["bitfinex","ETHUSD",1625112109140,0.95,2189.2,2188.7,20.0]
["bitfinex","ETHUSD",1625112109339,0.95,2189.2,2188.8,0.1]
["bitfinex","ETHUSD",1625112109540,0.95,2189.2,2188.5,1.66918368]
["bitfinex","ETHUSD",1625112109642,5.91831582,2189.1,2188.5,1.66918368]
["bitfinex","ETHUSD",1625112109741,4.0814,2189.0,2188.5,1.66918368]
["bitfinex","ETHUSD",1625112109840,5.01,2188.8,2188.5,1.66918368]
["bitfinex","ETHUSD",1625112109941,0.95,2188.7,2188.5,1.66918368]
["bitfinex","ETHUSD",1625112110038,5.96,2188.7,2188.5,1.66918368]
["bitfinex","ETHUSD",1625112110140,5.96,2188.7,2187.8,21.2186]
["bitfinex","ETHUSD",1625112110243,0.95,2188.7,2187.9,5.97470777]
["bitfinex","ETHUSD",1625112110340,0.95,2188.7,2187.9,6.14578262]
["bitfinex","ETHUSD",1625112110439,0.95,2188.7,2187.6,6.63974353]
["bitfinex","ETHUSD",1625112110538,5.01,2188.6,2187.6,6.75974353]
["bitfinex","ETHUSD",1625112110642,0.95,2188.5,2187.6,6.75974353]
["bitfinex","ETHUSD",1625112110739,4.1833,2188.5,2187.9,20.0]
["bitfinex","ETHUSD",1625112110940,4.1833,2188.5,2188.0,6.02547598]
["bitfinex","ETHUSD",1625112111043,4.1833,2188.5,2187.9,35.0]
["bitfinex","ETHUSD",1625112111140,4.1833,2188.5,2188.0,0.08]
["bitfinex","ETHUSD",1625112111341,3.03318907,2188.5,2188.1,5.01]
["bitfinex","ETHUSD",1625112111444,3.03318907,2188.5,2188.4,20.0]
["bitfinex","ETHUSD",1625112111795,3.03318907,2188.5,2188.4,20.16]
["bitfinex","ETHUSD",1625112111894,0.11310268,2189.1,2188.4,20.16]
["bitfinex","ETHUSD",1625112112195,0.11310268,2189.1,2188.4,20.0]
["bitfinex","ETHUSD",1625112113097,0.11310268,2189.1,2188.6,5.01]
["bitfinex","ETHUSD",1625112113797,0.11310268,2189.1,2188.6,8.2374]
["bitfinex","ETHUSD",1625112115237,0.11310268,2189.1,2188.9,20.0]
["bitfinex","ETHUSD",1625112115443,10.108,2189.8,2188.9,15.0]
["bitfinex","ETHUSD",1625112115541,10.108,2189.8,2189.0,0.06]
["bitfinex","ETHUSD",1625112115641,10.108,2189.8,2189.0,7.5405408]
["bitfinex","ETHUSD",1625112115742,1.0,2190.1,2189.0,0.06]
["bitfinex","ETHUSD",1625112115943,1.0,2190.1,2189.2,20.0]
["bitfinex","ETHUSD",1625112116041,5.01,2190.0,2189.2,24.1272]
["bitfinex","ETHUSD",1625112116331,5.01,2189.9,2189.2,24.1272]
["bitfinex","ETHUSD",1625112117183,8.43364,2189.9,2189.2,24.1272]
["bitfinex","ETHUSD",1625112117384,6.84739,2189.7,2189.2,4.1272]
["bitfinex","ETHUSD",1625112117487,6.84739,2189.7,2188.7,2.0]
["bitfinex","ETHUSD",1625112117589,5.01,2189.5,2188.7,1.95]
["bitfinex","ETHUSD",1625112117688,5.01,2189.5,2188.6,1.66918368]
["bitfinex","ETHUSD",1625112117788,3.42446,2189.5,2188.6,1.66918368]
["bitfinex","ETHUSD",1625112118085,3.42446,2189.5,2188.6,8.60882938]
["bitfinex","ETHUSD",1625112118187,1.6103,2189.6,2188.6,6.9396457]
["bitfinex","ETHUSD",1625112118285,5.01,2190.0,2188.8,20.0]
["bitfinex","ETHUSD",1625112118387,5.01,2190.0,2188.7,0.16]
["bitfinex","ETHUSD",1625112118522,5.01,2189.9,2188.7,7.09680209]
["bitfinex","ETHUSD",1625112118619,5.01,2190.0,2188.7,7.09680209]
["bitfinex","ETHUSD",1625112119021,6.84742,2189.7,2188.7,7.09680209]
["bitfinex","ETHUSD",1625112119123,6.84742,2189.7,2188.5,9.9404]
["bitfinex","ETHUSD",1625112119220,3.4243,2189.5,2188.5,9.9404]
["bitfinex","ETHUSD",1625112119522,3.4243,2189.5,2188.5,24.9404]
["bitfinex","ETHUSD",1625112119625,9.20949717,2190.0,2188.8,20.0]
["bitfinex","ETHUSD",1625112119724,14.839274,2190.2,2188.9,21.8424198]
["bitfinex","ETHUSD",1625112119823,14.839274,2190.2,2189.1,5.01]
["bitfinex","ETHUSD",1625112119824,11.41572,2190.2,2189.1,5.01]
["bitfinex","ETHUSD",1625112119920,11.41572,2190.2,2189.1,12.01088947]
["bitfinex","ETHUSD",1625112120019,11.41572,2190.2,2189.1,12.01088976]
["bitfinex","ETHUSD",1625112120120,11.41572,2190.2,2189.0,1.2517]
["bitfinex","ETHUSD",1625112120218,11.41572,2190.2,2189.1,11.92153475]
["bitfinex","ETHUSD",1625112120320,11.41572,2190.2,2189.1,6.91926769]
["bitfinex","ETHUSD",1625112120421,6.84661,2190.0,2189.1,6.91926769]
["bitfinex","ETHUSD",1625112120518,6.84661,2190.0,2189.0,1.2517]
["bitfinex","ETHUSD",1625112120620,6.84661,2190.0,2189.2,0.04]
["bitfinex","ETHUSD",1625112121169,3.42348,2189.9,2189.2,0.04]
["bitfinex","ETHUSD",1625112121471,3.42348,2189.9,2189.3,5.01]
["bitfinex","ETHUSD",1625112121620,3.42348,2189.9,2189.2,0.04]
["bitfinex","ETHUSD",1625112121720,3.42348,2189.9,2188.9,35.0]
["bitfinex","ETHUSD",1625112121821,3.42348,2189.9,2189.1,5.01]
["bitfinex","ETHUSD",1625112122023,3.42348,2189.9,2189.2,0.12]
["bitfinex","ETHUSD",1625112122322,5.84164462,2190.1,2188.7,1.66918368]
["bitfinex","ETHUSD",1625112122426,4.7733,2189.9,2188.7,1.66918368]
["bitfinex","ETHUSD",1625112122825,4.7733,2189.9,2188.7,16.66918368]
["bitfinex","ETHUSD",1625112122987,12.49364,2189.9,2188.7,16.66918368]
["bitfinex","ETHUSD",1625112123087,12.49364,2189.9,2188.8,0.08]
["bitfinex","ETHUSD",1625112123187,3.42377,2189.5,2188.8,0.08]
["bitfinex","ETHUSD",1625112123491,3.42377,2189.5,2188.8,5.09]
["bitfinex","ETHUSD",1625112123686,3.42377,2189.5,2188.9,0.06]
["bitfinex","ETHUSD",1625112124192,3.42377,2189.5,2188.8,1.66918368]
["bitfinex","ETHUSD",1625112124386,10.27075,2189.5,2188.8,1.66918368]
["bitfinex","ETHUSD",1625112124589,3.42377,2189.5,2188.8,1.66918368]
["bitfinex","ETHUSD",1625112125220,3.42377,2189.5,2188.6,1.66918368]
["bitfinex","ETHUSD",1625112125318,3.42377,2189.5,2188.7,0.06]
["bitfinex","ETHUSD",1625112125423,3.42377,2189.5,2188.7,5.02]
["bitfinex","ETHUSD",1625112125523,3.42377,2189.5,2188.8,5.01]
["bitfinex","ETHUSD",1625112125817,3.42377,2189.5,2188.9,20.0]
["bitfinex","ETHUSD",1625112126018,3.42377,2189.5,2188.9,35.0]
["bitfinex","ETHUSD",1625112126117,3.42377,2189.5,2188.8,5.01]
["bitfinex","ETHUSD",1625112126670,3.42377,2189.5,2188.8,4.96]
["bitfinex","ETHUSD",1625112127370,3.42377,2189.5,2188.8,19.96]
["bitfinex","ETHUSD",1625112127580,3.42377,2189.5,2188.9,0.16]
["bitfinex","ETHUSD",1625112127983,3.42377,2189.5,2188.9,7.00506315]
["bitfinex","ETHUSD",1625112128082,3.42377,2189.5,2189.0,15.0]
["bitfinex","ETHUSD",1625112128682,3.42377,2189.5,2188.9,23.06838368]
["bitfinex","ETHUSD",1625112128885,3.42377,2189.5,2188.9,18.06838368]
["bitfinex","ETHUSD",1625112129183,3.42377,2189.5,2189.1,5.01]
["bitfinex","ETHUSD",1625112129383,3.42377,2189.5,2189.1,8.1441]
["bitfinex","ETHUSD",1625112129905,10.2702,2189.7,2189.1,3.1341]
["bitfinex","ETHUSD",1625112130099,3.42364,2189.7,2189.1,3.1341]
["bitfinex","ETHUSD",1625112130201,4.56507,2189.9,2189.2,20.0]
["bitfinex","ETHUSD",1625112130301,4.56507,2189.9,2189.2,35.0]
["bitfinex","ETHUSD",1625112130401,4.56507,2189.9,2189.4,5.01]
["bitfinex","ETHUSD",1625112130600,4.56507,2189.9,2189.4,25.01]
["bitfinex","ETHUSD",1625112130699,4.56507,2189.9,2189.4,40.01]
["bitfinex","ETHUSD",1625112131001,4.56507,2189.9,2189.4,20.01]
["bitfinex","ETHUSD",1625112131105,4.56507,2189.9,2189.4,5.01]
["bitfinex","ETHUSD",1625112131303,4.56507,2189.9,2189.1,39.6781]
["bitfinex","ETHUSD",1625112131404,4.56507,2189.9,2189.3,5.01]
["bitfinex","ETHUSD",1625112131502,4.56507,2189.9,2189.3,20.01]
["bitfinex","ETHUSD",1625112131606,4.56507,2189.9,2189.4,0.06]
["bitfinex","ETHUSD",1625112132049,4.56507,2189.9,2189.1,21.544]
["bitfinex","ETHUSD",1625112132196,4.56507,2189.9,2189.1,20.0]
["bitfinex","ETHUSD",1625112132197,5.56597,2189.9,2189.1,20.0]
["bitfinex","ETHUSD",1625112132648,5.56597,2189.9,2188.9,16.66918368]
["bitfinex","ETHUSD",1625112132748,6.84611,2189.8,2188.9,23.51515368]
["bitfinex","ETHUSD",1625112133050,6.84611,2189.8,2188.9,16.66918368]
["bitfinex","ETHUSD",1625112133450,6.84611,2189.8,2188.9,1.66918368]
["bitfinex","ETHUSD",1625112133547,3.42345,2189.7,2188.9,1.66918368]
["bitfinex","ETHUSD",1625112134047,6.84682,2189.6,2188.9,1.66918368]
["bitfinex","ETHUSD",1625112134288,6.84682,2189.6,2188.9,6.67918368]
["bitfinex","ETHUSD",1625112134993,6.84682,2189.6,2188.9,1.66918368]
["bitfinex","ETHUSD",1625112135094,10.16652,2189.6,2188.9,1.66918368]
["bitfinex","ETHUSD",1625112135193,10.16652,2189.6,2188.6,7.01]
["bitfinex","ETHUSD",1625112135393,10.16652,2189.6,2188.8,5.01]
["bitfinex","ETHUSD",1625112135496,10.16652,2189.6,2188.7,0.06]
["bitfinex","ETHUSD",1625112135597,10.16652,2189.6,2188.6,7.01]
["bitfinex","ETHUSD",1625112135692,10.16652,2189.6,2188.8,5.01]
["bitfinex","ETHUSD",1625112136193,13.59025,2189.6,2188.8,5.01]
["bitfinex","ETHUSD",1625112136293,13.59025,2189.6,2188.5,15.9504]
["bitfinex","ETHUSD",1625112136393,6.84736,2189.4,2188.5,22.79768]
["bitfinex","ETHUSD",1625112136537,6.84736,2189.4,2188.7,5.01]
["bitfinex","ETHUSD",1625112137291,6.74343,2189.6,2188.8,20.0]
["bitfinex","ETHUSD",1625112137390,3.42373,2189.6,2188.9,0.12]
["bitfinex","ETHUSD",1625112137994,10.27052,2189.6,2188.9,15.12]
["bitfinex","ETHUSD",1625112138091,10.27052,2189.6,2188.9,0.12]
["bitfinex","ETHUSD",1625112138195,10.27052,2189.6,2188.8,28.65547368]
["bitfinex","ETHUSD",1625112138292,10.27052,2189.6,2189.0,5.01]
["bitfinex","ETHUSD",1625112139306,3.42373,2189.6,2189.0,5.01]
["bitfinex","ETHUSD",1625112140261,3.42373,2189.6,2188.9,1.7679]
["bitfinex","ETHUSD",1625112140357,3.42373,2189.6,2188.8,6.81918368]
["bitfinex","ETHUSD",1625112140759,6.84699,2189.5,2188.8,6.81918368]
["bitfinex","ETHUSD",1625112140858,3.42373,2189.6,2188.8,6.81918368]
["bitfinex","ETHUSD",1625112141039,3.42373,2189.6,2188.8,1.80918368]
["bitfinex","ETHUSD",1625112141138,3.42373,2189.6,2188.8,16.80918368]
["bitfinex","ETHUSD",1625112141236,3.42373,2189.6,2188.9,0.2]
["bitfinex","ETHUSD",1625112141536,3.42373,2189.6,2189.2,20.0]
["bitfinex","ETHUSD",1625112141738,3.42373,2189.6,2188.9,20.2]
["bitfinex","ETHUSD",1625112142037,3.42373,2189.6,2188.9,35.2]
["bitfinex","ETHUSD",1625112142335,10.27005,2189.6,2189.1,5.01]
["bitfinex","ETHUSD",1625112142639,10.27005,2189.6,2188.9,42.04616]
["bitfinex","ETHUSD",1625112142837,10.27005,2189.6,2189.0,20.0]
["bitfinex","ETHUSD",1625112142938,10.27005,2189.6,2189.0,20.1]
["bitfinex","ETHUSD",1625112143683,6.84654,2189.5,2189.0,20.0]
["bitfinex","ETHUSD",1625112143985,6.84654,2189.5,2189.0,35.0]
["bitfinex","ETHUSD",1625112144389,6.84654,2189.5,2189.0,15.0]
["bitfinex","ETHUSD",1625112144743,3.42373,2189.6,2189.0,15.0]
["bitfinex","ETHUSD",1625112144842,3.42373,2189.6,2189.2,5.01]
["bitfinex","ETHUSD",1625112145044,3.42373,2189.6,2189.2,9.7164]
["bitfinex","ETHUSD",1625112145341,3.42373,2189.6,2189.3,5.01]
["bitfinex","ETHUSD",1625112145442,3.42373,2189.6,2189.4,5.01]
["bitfinex","ETHUSD",1625112145603,3.42373,2189.6,2189.4,5.09]
["bitfinex","ETHUSD",1625112146608,10.26932,2189.7,2189.4,5.09]
["bitfinex","ETHUSD",1625112146609,5.86287,2189.7,2189.4,5.31678773]
["bitfinex","ETHUSD",1625112147606,5.86287,2189.7,2189.4,0.30678773]
["bitfinex","ETHUSD",1625112148234,5.86287,2189.7,2189.0,1.66918368]
["bitfinex","ETHUSD",1625112148429,9.20607,2189.7,2189.0,1.66918368]
["bitfinex","ETHUSD",1625112148536,5.65455183,2189.6,2189.0,1.66918368]
["bitfinex","ETHUSD",1625112148687,5.01,2189.4,2189.0,1.66918368]
["bitfinex","ETHUSD",1625112148875,6.07421077,2189.6,2189.0,1.66918368]
["bitfinex","ETHUSD",1625112149080,6.8481256,2189.4,2189.0,1.66918368]
["bitfinex","ETHUSD",1625112149178,11.8581256,2189.4,2188.5,9.9404]
["bitfinex","ETHUSD",1625112149377,3.4241856,2189.4,2188.5,9.9404]
["bitfinex","ETHUSD",1625112150426,6.84912,2189.0,2188.5,9.9404]
["bitfinex","ETHUSD",1625112150524,10.17102,2189.0,2188.5,9.9404]
["bitfinex","ETHUSD",1625112151327,3.4246718,2188.8,2188.5,9.9404]
["bitfinex","ETHUSD",1625112151430,6.84898,2188.7,2188.5,9.9404]
["bitfinex","ETHUSD",1625112152035,3.3219,2189.0,2188.5,9.9404]
["bitfinex","ETHUSD",1625112152129,12.55672,2189.1,2188.6,0.1]
["bitfinex","ETHUSD",1625112152233,12.55672,2189.1,2188.5,9.9404]
["bitfinex","ETHUSD",1625112152538,4.974,2188.9,2188.5,9.9404]
["bitfinex","ETHUSD",1625112153538,6.84859,2188.8,2188.5,9.9404]
["bitfinex","ETHUSD",1625112154236,15.9809008,2189.1,2188.5,9.9404]
["bitfinex","ETHUSD",1625112154576,15.9809008,2189.1,2188.6,0.14]
["bitfinex","ETHUSD",1625112154877,6.84841,2188.9,2188.6,0.14]
["bitfinex","ETHUSD",1625112155279,6.84841,2188.9,2188.5,9.9404]
["bitfinex","ETHUSD",1625112156031,6.84841,2188.9,2188.5,29.9404]
["bitfinex","ETHUSD",1625112156132,15.9809008,2189.1,2188.7,5.01]
["bitfinex","ETHUSD",1625112156735,12.5563408,2189.1,2188.7,5.01]
["bitfinex","ETHUSD",1625112156849,12.5563408,2189.1,2188.5,44.9404]
["bitfinex","ETHUSD",1625112156939,12.5563408,2189.1,2188.5,24.9404]
["bitfinex","ETHUSD",1625112157141,6.84806,2189.0,2188.5,9.9404]
["bitfinex","ETHUSD",1625112157241,12.5563408,2189.1,2188.5,9.9404]
["bitfinex","ETHUSD",1625112158444,6.84844,2188.9,2188.5,9.9404]
["bitfinex","ETHUSD",1625112159084,3.4243,2189.2,2188.8,0.29120117]
["bitfinex","ETHUSD",1625112159145,9.1316,2189.4,2188.9,22.24486753]
["bitfinex","ETHUSD",1625112159242,4.56585,2189.6,2189.0,5.01]
["bitfinex","ETHUSD",1625112159339,4.56585,2189.6,2188.9,22.2425746]
["bitfinex","ETHUSD",1625112159540,3.4235633,2189.5,2188.9,15.0]
["bitfinex","ETHUSD",1625112159642,3.4235633,2189.5,2189.0,5.01]
["bitfinex","ETHUSD",1625112159797,3.4235633,2189.5,2189.0,5.11]
["bitfinex","ETHUSD",1625112159993,15.0,2189.6,2189.0,0.1]
["bitfinex","ETHUSD",1625112160094,15.0,2189.6,2188.9,6.84699]
["bitfinex","ETHUSD",1625112160190,15.0,2189.6,2188.9,8.51617368]
["bitfinex","ETHUSD",1625112161191,15.0,2189.6,2188.9,6.84699]
["bitfinex","ETHUSD",1625112161432,21.84717,2189.6,2188.9,6.84699]
["bitfinex","ETHUSD",1625112161631,15.0,2189.6,2188.9,6.84699]
["bitfinex","ETHUSD",1625112164927,21.84726,2189.6,2188.9,6.84699]
["bitfinex","ETHUSD",1625112165279,15.0,2189.6,2188.9,6.84699]
["bitfinex","ETHUSD",1625112165378,15.0,2189.6,2189.0,0.23605255]
["bitfinex","ETHUSD",1625112165578,15.0,2189.6,2189.2,20.0]
["bitfinex","ETHUSD",1625112165778,15.0,2189.6,2189.2,20.23603099]
["bitfinex","ETHUSD",1625112165921,15.0,2189.6,2189.3,0.23602021]
["bitfinex","ETHUSD",1625112166973,15.0,2189.6,2189.2,20.0]
["bitfinex","ETHUSD",1625112168144,13.11,2189.6,2189.2,20.0]
["bitfinex","ETHUSD",1625112168645,19.95729,2189.6,2189.2,20.0]
["bitfinex","ETHUSD",1625112168944,13.11,2189.6,2189.2,20.0]
["bitfinex","ETHUSD",1625112176021,13.11,2189.6,2189.2,26.60492573]
["bitfinex","ETHUSD",1625112176126,13.11,2189.6,2189.4,5.01]
["bitfinex","ETHUSD",1625112176226,11.61762822,2189.6,2189.4,5.01]
["bitfinex","ETHUSD",1625112176327,11.61762822,2189.6,2189.5,18.78855197]
["bitfinex","ETHUSD",1625112176421,11.61762822,2189.6,2189.5,22.41574518]
["bitfinex","ETHUSD",1625112176529,11.61762822,2189.6,2189.5,22.59574518]
["bitfinex","ETHUSD",1625112176627,11.61762822,2189.6,2189.5,16.022]
["bitfinex","ETHUSD",1625112176877,11.61762822,2189.6,2189.5,10.71703]
["bitfinex","ETHUSD",1625112176978,11.61762822,2189.6,2189.5,3.872]
["bitfinex","ETHUSD",1625112177168,11.61762822,2189.6,2189.5,3.692]
["bitfinex","ETHUSD",1625112177721,11.61762822,2189.6,2189.5,8.792]
["bitfinex","ETHUSD",1625112178320,11.61762822,2189.6,2189.4,20.0]
["bitfinex","ETHUSD",1625112178421,11.61762822,2189.6,2189.5,5.34]
["bitfinex","ETHUSD",1625112178717,11.61762822,2189.6,2189.5,10.19]
["bitfinex","ETHUSD",1625112178917,11.61762822,2189.6,2189.5,5.34]
["bitfinex","ETHUSD",1625112179120,11.61762822,2189.6,2189.5,0.24]
["bitfinex","ETHUSD",1625112179220,11.61762822,2189.6,2189.5,0.14]
["bitfinex","ETHUSD",1625112179563,11.61762822,2189.6,2189.3,0.14]
["bitfinex","ETHUSD",1625112182471,11.61762822,2189.6,2189.3,6.9864]
["bitfinex","ETHUSD",1625112183771,11.61762822,2189.6,2189.5,5.01]
["bitfinex","ETHUSD",1625112183930,11.61762822,2189.6,2189.4,5.01]
["bitfinex","ETHUSD",1625112184234,11.61762822,2189.6,2189.3,5.15]
["bitfinex","ETHUSD",1625112184936,11.61762822,2189.6,2189.3,11.99653]
["bitfinex","ETHUSD",1625112185885,11.61762822,2189.6,2189.5,20.0]
["bitfinex","ETHUSD",1625112186160,11.61762822,2189.6,2189.5,26.94578]
["bitfinex","ETHUSD",1625112186857,11.61762822,2189.6,2189.5,6.94578]
["bitfinex","ETHUSD",1625112187058,11.61762822,2189.6,2189.5,0.1]
["bitfinex","ETHUSD",1625112187159,11.61762822,2189.6,2189.3,5.15]
["bitfinex","ETHUSD",1625112188416,11.61762822,2189.6,2189.3,11.9963]
["bitfinex","ETHUSD",1625112189267,11.19986964,2189.6,2189.4,6.80214882]
["bitfinex","ETHUSD",1625112189362,11.19986964,2189.6,2189.5,27.46]
["bitfinex","ETHUSD",1625112189462,11.19986964,2189.6,2189.5,47.6]
["bitfinex","ETHUSD",1625112189564,8.49531619,2189.6,2189.5,47.6]
["bitfinex","ETHUSD",1625112189873,8.49531619,2189.6,2189.5,54.44488]
["bitfinex","ETHUSD",1625112190074,8.49531619,2189.6,2189.5,34.44488]
["bitfinex","ETHUSD",1625112190274,8.49531619,2189.6,2189.5,54.44488]
["bitfinex","ETHUSD",1625112191439,8.49531619,2189.6,2189.5,34.44488]
["bitfinex","ETHUSD",1625112191540,8.49531619,2189.6,2189.5,54.44488]
["bitfinex","ETHUSD",1625112191639,8.49531619,2189.6,2189.5,32.19488]
["bitfinex","ETHUSD",1625112192542,8.49531619,2189.6,2189.5,12.19488]
["bitfinex","ETHUSD",1625112192843,7.87067599,2189.6,2189.5,12.19488]
["bitfinex","ETHUSD",1625112192958,4.95043763,2189.6,2189.5,18.34488]
["bitfinex","ETHUSD",1625112193057,4.95043763,2189.6,2189.5,32.19488]
["bitfinex","ETHUSD",1625112193458,4.95043763,2189.6,2189.5,12.19488]
["bitfinex","ETHUSD",1625112193659,4.95043763,2189.6,2189.5,32.19488]
["bitfinex","ETHUSD",1625112194157,3.6989069,2189.6,2189.5,32.19488]
["bitfinex","ETHUSD",1625112194358,3.28172999,2189.6,2189.5,32.19488]
["bitfinex","ETHUSD",1625112194457,10.2664,2190.2,2189.6,12.8]
["bitfinex","ETHUSD",1625112194559,10.2664,2190.2,2189.7,20.0]
["bitfinex","ETHUSD",1625112194657,10.2664,2190.2,2189.7,20.34]
["bitfinex","ETHUSD",1625112194756,10.4824,2190.4,2189.7,20.34]
["bitfinex","ETHUSD",1625112194856,13.50955,2190.7,2189.7,20.34]
["bitfinex","ETHUSD",1625112194957,3.42265,2190.7,2189.7,20.34]
["bitfinex","ETHUSD",1625112195208,3.42265,2190.7,2189.7,20.14]
["bitfinex","ETHUSD",1625112195409,6.84477,2190.5,2189.9,6.84468]
["bitfinex","ETHUSD",1625112196310,6.84477,2190.5,2189.7,20.14]
["bitfinex","ETHUSD",1625112197449,6.84477,2190.5,2189.7,26.9851]
["bitfinex","ETHUSD",1625112198252,6.84477,2190.5,2189.8,20.0]
["bitfinex","ETHUSD",1625112198755,6.84477,2190.5,2189.8,20.04]
["bitfinex","ETHUSD",1625112199252,6.84477,2190.5,2189.8,20.0]
["bitfinex","ETHUSD",1625112199457,6.84477,2190.5,2189.8,26.84504]
["bitfinex","ETHUSD",1625112201458,6.84477,2190.5,2189.8,6.84504]
["bitfinex","ETHUSD",1625112201560,6.84477,2190.5,2189.7,1.5262]
["bitfinex","ETHUSD",1625112201672,6.84477,2190.5,2189.7,0.14]
["bitfinex","ETHUSD",1625112202588,10.26758,2190.5,2189.7,0.14]
["bitfinex","ETHUSD",1625112202686,3.42281,2190.5,2189.7,0.14]
["bitfinex","ETHUSD",1625112202786,3.42281,2190.5,2189.9,20.0]
["bitfinex","ETHUSD",1625112202886,9.12695,2190.6,2189.9,20.0]
["bitfinex","ETHUSD",1625112203587,9.12695,2190.6,2189.7,5.15]
["bitfinex","ETHUSD",1625112203687,6.84509,2190.4,2189.8,11.85493]
["bitfinex","ETHUSD",1625112203993,6.84509,2190.4,2189.9,20.0]
["bitfinex","ETHUSD",1625112204088,6.84509,2190.4,2189.9,20.04]
["bitfinex","ETHUSD",1625112205122,6.84509,2190.4,2189.9,26.88461]
["bitfinex","ETHUSD",1625112205224,9.12695,2190.6,2189.9,26.88461]
["bitfinex","ETHUSD",1625112205623,3.4225347,2190.8,2189.9,27.02461]
["bitfinex","ETHUSD",1625112206276,6.84444,2190.5,2189.9,27.02461]
["bitfinex","ETHUSD",1625112206375,6.84444,2190.5,2189.9,26.98461]
["bitfinex","ETHUSD",1625112206505,6.84444,2190.5,2189.9,6.98461]
["bitfinex","ETHUSD",1625112210205,6.84444,2190.5,2189.9,6.84461]
["bitfinex","ETHUSD",1625112210408,11.70214,2190.5,2189.6,9.26664]
["bitfinex","ETHUSD",1625112210511,5.01,2190.3,2189.5,1.66918368]
["bitfinex","ETHUSD",1625112210612,5.02090915,2190.3,2189.5,1.66918368]
["bitfinex","ETHUSD",1625112210708,5.01,2190.3,2189.5,1.66918368]
["bitfinex","ETHUSD",1625112211157,5.01,2190.3,2189.3,20.0]
["bitfinex","ETHUSD",1625112211354,4.9977,2190.5,2189.3,20.0]
["bitfinex","ETHUSD",1625112211456,6.84616,2190.1,2189.4,9.12718]
["bitfinex","ETHUSD",1625112212960,6.84616,2190.1,2189.2,10.0348]
["bitfinex","ETHUSD",1625112212961,12.44270083,2190.1,2189.2,10.0348]
["bitfinex","ETHUSD",1625112213061,12.4162509,2190.1,2189.2,10.0348]
["bitfinex","ETHUSD",1625112213161,0.06,2190.0,2189.2,10.0348]
["bitfinex","ETHUSD",1625112213260,4.465,2190.0,2189.2,10.0348]
["bitfinex","ETHUSD",1625112214361,11.31148,2190.0,2189.2,10.0348]
["bitfinex","ETHUSD",1625112218602,11.31148,2190.0,2189.2,15.71294276]
["bitfinex","ETHUSD",1625112218703,11.31148,2190.0,2189.2,15.75052741]
["bitfinex","ETHUSD",1625112221188,5.45842811,2189.9,2188.8,12.63069284]
["bitfinex","ETHUSD",1625112221294,5.45842811,2189.9,2188.8,1.80359284]
["bitfinex","ETHUSD",1625112221295,9.12972,2189.8,2188.8,1.80359284]
["bitfinex","ETHUSD",1625112221390,11.35677255,2189.7,2188.8,1.80359284]
["bitfinex","ETHUSD",1625112221492,5.01,2189.6,2188.8,1.80359284]
["bitfinex","ETHUSD",1625112221593,5.01,2189.6,2188.8,1.66918368]
["bitfinex","ETHUSD",1625112221594,5.23,2189.6,2188.8,1.66918368]
["bitfinex","ETHUSD",1625112221789,9.98200464,2189.5,2188.8,1.66918368]
["bitfinex","ETHUSD",1625112221991,3.56466,2189.4,2188.8,1.66918368]
["bitfinex","ETHUSD",1625112222193,3.56466,2189.4,2188.5,10.6138]
["bitfinex","ETHUSD",1625112222327,6.84916,2189.0,2188.5,10.6138]
["bitfinex","ETHUSD",1625112222428,11.23436,2189.0,2188.5,10.6138]
["bitfinex","ETHUSD",1625112223827,11.23436,2189.0,2188.1,0.13444607]
["bitfinex","ETHUSD",1625112223929,11.25620549,2189.0,2188.1,0.13444607]
["bitfinex","ETHUSD",1625112224030,11.2455802,2189.0,2188.1,0.13444607]
["bitfinex","ETHUSD",1625112224129,4.40471187,2189.0,2188.1,0.13444607]
["bitfinex","ETHUSD",1625112224228,4.39349167,2189.0,2188.1,0.13444607]
["bitfinex","ETHUSD",1625112224432,5.53198867,2188.9,2188.0,0.13443008]
["bitfinex","ETHUSD",1625112224581,6.85116,2188.5,2188.0,0.13443008]
["bitfinex","ETHUSD",1625112224672,10.13856,2188.5,2188.0,0.13443008]
["bitfinex","ETHUSD",1625112224771,10.13856,2188.5,2187.9,1.80362252]
["bitfinex","ETHUSD",1625112225073,7.43250883,2188.5,2187.9,1.66918368]
["bitfinex","ETHUSD",1625112225168,7.43250883,2188.5,2187.8,0.13444184]
["bitfinex","ETHUSD",1625112225673,7.43250883,2188.5,2187.7,0.13440718]
["bitfinex","ETHUSD",1625112226914,7.43250883,2188.5,2187.7,0.08440718]
["bitfinex","ETHUSD",1625112227315,7.43250883,2188.5,2187.6,10.1546]
["bitfinex","ETHUSD",1625112227416,5.01,2188.3,2187.6,10.1546]
["bitfinex","ETHUSD",1625112227515,5.02085862,2188.3,2187.6,10.1546]
["bitfinex","ETHUSD",1625112227614,5.01,2188.3,2187.6,10.1546]
["bitfinex","ETHUSD",1625112227816,0.14,2188.2,2187.6,10.1546]
["bitfinex","ETHUSD",1625112228117,5.15,2188.2,2187.6,10.1546]
["bitfinex","ETHUSD",1625112228216,0.14,2188.2,2187.6,10.1546]
["bitfinex","ETHUSD",1625112228318,5.70541536,2188.2,2187.1,5.86130647]
["bitfinex","ETHUSD",1625112228427,5.01,2188.0,2187.1,0.26876887]
["bitfinex","ETHUSD",1625112228530,11.40105,2187.6,2187.1,0.26876887]
["bitfinex","ETHUSD",1625112228624,5.01,2187.4,2187.1,0.26876887]
["bitfinex","ETHUSD",1625112228719,5.01,2187.4,2186.9,1.93797977]
["bitfinex","ETHUSD",1625112229080,5.01,2187.4,2186.9,1.66918368]
["bitfinex","ETHUSD",1625112229164,5.01,2187.4,2186.8,0.2687883]
["bitfinex","ETHUSD",1625112229367,5.01,2187.4,2186.7,9.9678]
["bitfinex","ETHUSD",1625112229567,4.5096,2187.4,2186.7,9.9678]
["bitfinex","ETHUSD",1625112230220,5.78947528,2187.5,2186.7,9.9678]
["bitfinex","ETHUSD",1625112230320,6.85474,2187.4,2186.7,9.9678]
["bitfinex","ETHUSD",1625112231170,5.01,2187.2,2186.7,9.9678]
["bitfinex","ETHUSD",1625112231321,0.14,2187.5,2186.7,9.9678]
["bitfinex","ETHUSD",1625112231322,5.74066384,2187.5,2186.7,9.9678]
["bitfinex","ETHUSD",1625112231422,0.14,2187.5,2186.7,9.9678]
["bitfinex","ETHUSD",1625112231624,5.01,2187.4,2186.7,9.9678]
["bitfinex","ETHUSD",1625112232021,6.85559,2187.2,2186.7,9.9678]
["bitfinex","ETHUSD",1625112234234,8.22559,2187.2,2186.7,9.9678]
["bitfinex","ETHUSD",1625112234637,8.22559,2187.2,2186.7,15.60339149]
["bitfinex","ETHUSD",1625112235616,8.22559,2187.2,2186.7,9.9678]
["bitfinex","ETHUSD",1625112236546,8.22559,2187.2,2186.7,10.9678]
["bitfinex","ETHUSD",1625112237354,8.22559,2187.2,2186.7,16.67858103]
["bitfinex","ETHUSD",1625112237456,6.8545,2187.6,2187.1,20.0]
["bitfinex","ETHUSD",1625112237555,31.0828,2188.2,2187.2,7.24650211]
["bitfinex","ETHUSD",1625112237556,31.2228,2188.2,2187.2,7.24650211]
["bitfinex","ETHUSD",1625112237654,20.6687,2188.2,2187.3,5.01]
["bitfinex","ETHUSD",1625112237749,20.6687,2188.2,2187.3,5.05]
["bitfinex","ETHUSD",1625112237847,10.0001,2188.2,2187.4,11.15052944]
["bitfinex","ETHUSD",1625112237949,10.5814,2188.4,2187.4,6.14052944]
["bitfinex","ETHUSD",1625112238108,11.42428,2188.6,2187.4,6.14052944]
["bitfinex","ETHUSD",1625112238109,11.42428,2188.6,2187.5,0.19367342]
["bitfinex","ETHUSD",1625112238412,11.42428,2188.6,2187.5,6.27896354]
["bitfinex","ETHUSD",1625112238707,11.42428,2188.6,2187.5,6.22529012]
["bitfinex","ETHUSD",1625112239415,6.85229,2188.2,2187.7,5.01]
["bitfinex","ETHUSD",1625112239513,11.42428,2188.6,2187.7,11.12132082]
["bitfinex","ETHUSD",1625112239612,11.42428,2188.6,2187.7,11.20132082]
["bitfinex","ETHUSD",1625112239818,11.42428,2188.6,2187.7,6.19132082]
["bitfinex","ETHUSD",1625112240380,19.42428,2188.6,2187.6,6.4354]
["bitfinex","ETHUSD",1625112240478,6.8528,2188.2,2187.6,2.1398]
["bitfinex","ETHUSD",1625112240578,6.8528,2188.2,2187.2,6.53168747]
["bitfinex","ETHUSD",1625112240683,6.8528,2188.2,2187.1,9.8366]
["bitfinex","ETHUSD",1625112240779,6.9928,2188.2,2187.1,9.8366]
["bitfinex","ETHUSD",1625112240976,5.01,2188.0,2187.1,9.8366]
["bitfinex","ETHUSD",1625112241098,5.01,2188.0,2187.0,5.7826975]
["bitfinex","ETHUSD",1625112241176,9.8749,2188.0,2187.0,5.7826975]
["bitfinex","ETHUSD",1625112241276,9.8749,2188.0,2186.8,5.94670711]
["bitfinex","ETHUSD",1625112241377,9.8749,2188.0,2186.8,5.89635746]
["bitfinex","ETHUSD",1625112241477,17.8749,2188.0,2186.8,5.89635746]
["bitfinex","ETHUSD",1625112242230,9.13934,2187.7,2186.8,5.89635746]
["bitfinex","ETHUSD",1625112242329,17.8749,2188.0,2186.8,5.89635746]
["bitfinex","ETHUSD",1625112242330,9.8749,2188.0,2186.8,5.89635746]
["bitfinex","ETHUSD",1625112242435,4.8649,2188.0,2186.8,5.89635746]
["bitfinex","ETHUSD",1625112242637,3.42712,2188.1,2187.2,20.0]
["bitfinex","ETHUSD",1625112242724,24.1661117,2188.3,2187.2,20.0]
["bitfinex","ETHUSD",1625112242725,13.5163117,2188.3,2187.2,20.0]
["bitfinex","ETHUSD",1625112242821,13.5163117,2188.3,2187.3,5.69674395]
["bitfinex","ETHUSD",1625112242922,10.0893,2188.3,2187.2,20.0]
["bitfinex","ETHUSD",1625112243121,10.0893,2188.3,2187.3,5.73516621]
["bitfinex","ETHUSD",1625112243217,10.0893,2188.3,2187.3,5.87516621]
["bitfinex","ETHUSD",1625112243318,6.8522,2188.2,2187.3,9.17566621]
["bitfinex","ETHUSD",1625112243618,4.14579197,2188.2,2187.3,9.17566621]
["bitfinex","ETHUSD",1625112243918,4.14579197,2188.2,2187.4,0.04]
["bitfinex","ETHUSD",1625112244117,4.14579197,2188.2,2187.4,0.18]
["bitfinex","ETHUSD",1625112244317,4.14579197,2188.2,2187.4,0.14]
["bitfinex","ETHUSD",1625112245109,4.14579197,2188.2,2187.6,20.0]
["bitfinex","ETHUSD",1625112245205,4.14579197,2188.2,2187.7,5.8306586]
["bitfinex","ETHUSD",1625112245305,4.14579197,2188.2,2187.3,6.41965508]
["bitfinex","ETHUSD",1625112245404,4.14579197,2188.2,2187.6,0.14]
["bitfinex","ETHUSD",1625112245807,4.14579197,2188.2,2187.3,13.27132508]
["bitfinex","ETHUSD",1625112245907,4.14579197,2188.2,2187.4,0.14]
["bitfinex","ETHUSD",1625112246409,4.14579197,2188.2,2187.3,6.41965508]
["bitfinex","ETHUSD",1625112246510,4.14579197,2188.2,2187.1,6.29782653]
["bitfinex","ETHUSD",1625112246809,4.14579197,2188.2,2187.1,0.14]
["bitfinex","ETHUSD",1625112246909,5.01,2188.0,2187.1,0.14]
["bitfinex","ETHUSD",1625112247163,6.3542,2188.3,2186.8,6.13613424]
["bitfinex","ETHUSD",1625112247164,5.01,2188.1,2186.8,6.13613424]
["bitfinex","ETHUSD",1625112247259,5.01,2188.1,2186.8,6.27613424]
["bitfinex","ETHUSD",1625112247461,6.85444,2187.5,2186.8,6.27613424]
["bitfinex","ETHUSD",1625112247563,6.85444,2187.5,2186.8,6.13613424]
["bitfinex","ETHUSD",1625112247661,10.56744,2187.5,2186.7,9.9678]
["bitfinex","ETHUSD",1625112247761,5.01,2187.3,2186.7,9.9678]
["bitfinex","ETHUSD",1625112247860,10.56744,2187.5,2186.7,15.62023213]
["bitfinex","ETHUSD",1625112247959,10.56744,2187.5,2186.7,9.9678]
["bitfinex","ETHUSD",1625112248057,10.56744,2187.5,2186.7,15.80769738]
["bitfinex","ETHUSD",1625112248359,10.56744,2187.5,2186.7,9.9678]
["bitfinex","ETHUSD",1625112249402,6.85512,2187.3,2186.7,9.9678]
["bitfinex","ETHUSD",1625112250157,3.713,2187.5,2186.8,5.6569442]
["bitfinex","ETHUSD",1625112250256,14.1489,2187.8,2186.8,5.78386192]
["bitfinex","ETHUSD",1625112250361,9.1389,2187.8,2186.8,5.78386192]
["bitfinex","ETHUSD",1625112250457,6.85417,2187.6,2186.8,5.92386192]
["bitfinex","ETHUSD",1625112250656,6.85417,2187.6,2186.8,0.14]
["bitfinex","ETHUSD",1625112250756,6.85417,2187.6,2186.9,20.0]
["bitfinex","ETHUSD",1625112250957,6.85417,2187.6,2186.8,5.945512]
["bitfinex","ETHUSD",1625112252193,6.85417,2187.6,2186.7,9.9678]
["bitfinex","ETHUSD",1625112252400,5.01,2187.4,2186.7,9.9678]
["bitfinex","ETHUSD",1625112252600,5.15,2187.4,2186.3,1.66918368]
["bitfinex","ETHUSD",1625112252700,6.85706,2186.9,2186.3,1.66918368]
["bitfinex","ETHUSD",1625112252797,4.87706,2186.9,2186.3,1.66918368]
["bitfinex","ETHUSD",1625112252903,5.01,2186.7,2186.3,1.66918368]
["bitfinex","ETHUSD",1625112253150,3.3881,2186.9,2185.9,21.1259]
["bitfinex","ETHUSD",1625112253248,3.3881,2186.9,2185.9,10.1966]
["bitfinex","ETHUSD",1625112253448,0.14,2186.8,2185.9,10.1966]
["bitfinex","ETHUSD",1625112253547,3.56888,2186.8,2185.9,10.1966]
["bitfinex","ETHUSD",1625112253902,6.85783,2186.4,2185.9,10.1966]
["bitfinex","ETHUSD",1625112254300,7.12977401,2186.4,2185.9,10.1966]
["bitfinex","ETHUSD",1625112254401,7.12977401,2186.4,2185.9,10.0966]
["bitfinex","ETHUSD",1625112255756,1.7442,2186.5,2185.9,10.0966]
["bitfinex","ETHUSD",1625112255855,9.28274,2187.0,2185.9,10.0966]
["bitfinex","ETHUSD",1625112256006,9.28274,2187.0,2186.2,20.0]
["bitfinex","ETHUSD",1625112256153,9.28274,2187.0,2186.2,24.8049]
["bitfinex","ETHUSD",1625112256345,9.28274,2187.0,2186.3,0.06]
["bitfinex","ETHUSD",1625112256843,0.14,2187.0,2186.3,0.06]
["bitfinex","ETHUSD",1625112257043,0.14,2187.0,2186.2,25.66788359]
["bitfinex","ETHUSD",1625112257444,0.14,2187.0,2186.2,5.66788359]
["bitfinex","ETHUSD",1625112257546,0.14,2187.0,2186.1,1.2948]
["bitfinex","ETHUSD",1625112257645,0.14,2187.0,2186.0,12.7221475]
["bitfinex","ETHUSD",1625112258144,0.14,2187.0,2186.2,5.01]
["bitfinex","ETHUSD",1625112258418,6.99626,2187.0,2186.2,10.8235725]
["bitfinex","ETHUSD",1625112258515,0.14,2187.0,2186.2,10.8235725]
["bitfinex","ETHUSD",1625112258618,10.4094,2187.4,2186.3,5.05]
["bitfinex","ETHUSD",1625112258718,10.5494,2187.4,2186.4,7.14834086]
["bitfinex","ETHUSD",1625112259418,5.01,2187.2,2186.4,7.14834086]
["bitfinex","ETHUSD",1625112259514,5.01,2187.2,2186.1,6.52391065]
["bitfinex","ETHUSD",1625112259614,5.01,2187.2,2186.2,0.14]
["bitfinex","ETHUSD",1625112259714,5.01,2187.2,2186.2,6.85552]
["bitfinex","ETHUSD",1625112259715,11.86587,2187.2,2186.2,6.85552]
["bitfinex","ETHUSD",1625112259818,5.01,2187.1,2186.3,5.96456694]
["bitfinex","ETHUSD",1625112259913,5.01,2187.1,2186.3,5.96906698]
["bitfinex","ETHUSD",1625112260015,5.01,2187.2,2186.3,5.96906698]
["bitfinex","ETHUSD",1625112260116,9.14146,2187.3,2186.3,5.96906698]
["bitfinex","ETHUSD",1625112260652,5.01,2187.1,2186.3,5.96906698]
["bitfinex","ETHUSD",1625112260741,9.14146,2187.3,2186.3,5.96906698]
["bitfinex","ETHUSD",1625112261046,6.85558,2187.2,2186.3,12.82464698]
["bitfinex","ETHUSD",1625112261143,6.85558,2187.2,2186.4,20.0]
["bitfinex","ETHUSD",1625112261245,6.85558,2187.2,2186.5,5.89524608]
["bitfinex","ETHUSD",1625112261347,6.85558,2187.2,2186.5,5.95524608]
["bitfinex","ETHUSD",1625112261446,6.85558,2187.2,2186.5,0.06]
["bitfinex","ETHUSD",1625112261560,5.01,2187.0,2186.0,1.66918368]
["bitfinex","ETHUSD",1625112261653,20.56,2187.0,2185.6,3.8]
["bitfinex","ETHUSD",1625112261753,3.42916,2186.7,2185.5,20.04452]
["bitfinex","ETHUSD",1625112261949,5.01,2186.5,2185.5,16.6660492]
["bitfinex","ETHUSD",1625112262152,0.08,2186.4,2185.5,16.6660492]
["bitfinex","ETHUSD",1625112262250,6.85895,2186.1,2185.5,16.6660492]
["bitfinex","ETHUSD",1625112262349,11.59225,2186.1,2185.5,10.9018]
["bitfinex","ETHUSD",1625112262547,11.59225,2186.1,2185.3,16.74275296]
["bitfinex","ETHUSD",1625112262994,11.59225,2186.1,2185.3,5.93015296]
["bitfinex","ETHUSD",1625112263292,11.59225,2186.1,2185.1,15.1710808]
["bitfinex","ETHUSD",1625112263593,11.59225,2186.1,2185.3,5.01]
["bitfinex","ETHUSD",1625112264298,7.53004503,2186.1,2185.3,5.01]
["bitfinex","ETHUSD",1625112264599,7.53004503,2186.1,2185.2,5.01]
["bitfinex","ETHUSD",1625112264896,0.06,2186.0,2185.2,5.01]
["bitfinex","ETHUSD",1625112265216,4.7333,2186.1,2185.2,5.01]
["bitfinex","ETHUSD",1625112265914,6.86022,2185.7,2185.2,5.01]
["bitfinex","ETHUSD",1625112266415,6.86022,2185.7,2185.0,10.892043]
["bitfinex","ETHUSD",1625112267116,0.1,2185.6,2185.0,10.892043]
["bitfinex","ETHUSD",1625112267215,0.1,2185.6,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112267317,5.01,2185.5,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112267542,5.01,2185.4,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112267748,4.5011,2185.6,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112268444,6.86157,2185.4,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112271315,13.04057,2185.4,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112272451,0.12,2185.3,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112272653,5.01,2185.2,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112272854,5.01,2185.1,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112272950,3.1351,2185.1,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112273751,0.42595226,2185.1,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112273850,5.53595226,2185.1,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112274596,1.47224986,2185.1,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112274696,0.1,2185.1,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112275500,9.15026,2185.3,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112275599,6.179,2185.4,2185.0,3.170143]
["bitfinex","ETHUSD",1625112276208,6.179,2185.4,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112276450,0.14,2185.1,2185.0,4.3e-05]
["bitfinex","ETHUSD",1625112276550,5.15,2185.0,2184.3,6.26775958]
["bitfinex","ETHUSD",1625112276651,7.00238,2185.1,2184.3,6.26775958]
["bitfinex","ETHUSD",1625112276752,7.00238,2185.1,2183.9,9.14869]
["bitfinex","ETHUSD",1625112276851,7.00238,2185.1,2184.1,26.14175286]
["bitfinex","ETHUSD",1625112276948,6.86238,2185.1,2184.1,26.14175286]
["bitfinex","ETHUSD",1625112277554,6.86238,2185.1,2184.2,16.1234189]
["bitfinex","ETHUSD",1625112277954,6.86238,2185.1,2184.2,16.0734189]
["bitfinex","ETHUSD",1625112278153,6.86238,2185.1,2184.2,10.249]
["bitfinex","ETHUSD",1625112278255,6.86238,2185.1,2184.2,16.02634185]
["bitfinex","ETHUSD",1625112279005,6.86238,2185.1,2184.4,5.01]
["bitfinex","ETHUSD",1625112279102,6.179,2185.4,2184.4,5.01]
["bitfinex","ETHUSD",1625112279199,6.179,2185.4,2184.5,5.7970907]
["bitfinex","ETHUSD",1625112279297,6.179,2185.4,2184.5,5.81828442]
["bitfinex","ETHUSD",1625112279498,6.179,2185.4,2184.4,9.9151]
["bitfinex","ETHUSD",1625112279799,6.179,2185.4,2184.4,4.9051]
["bitfinex","ETHUSD",1625112279800,6.319,2185.4,2184.4,4.9051]
["bitfinex","ETHUSD",1625112280150,6.319,2185.4,2184.5,5.81776343]
["bitfinex","ETHUSD",1625112280252,6.319,2185.4,2184.4,4.9051]
["bitfinex","ETHUSD",1625112280350,6.319,2185.4,2184.3,5.92219584]
["bitfinex","ETHUSD",1625112280849,6.86234,2185.0,2184.3,5.92219584]
["bitfinex","ETHUSD",1625112280991,6.86234,2185.0,2184.2,10.249]
["bitfinex","ETHUSD",1625112281580,6.86234,2185.0,2184.2,16.04682145]
["bitfinex","ETHUSD",1625112281886,6.86234,2185.0,2184.2,10.249]
["bitfinex","ETHUSD",1625112282090,5.94110964,2184.9,2183.5,26.64955383]
["bitfinex","ETHUSD",1625112282198,5.13649599,2184.8,2183.3,2.58901936]
["bitfinex","ETHUSD",1625112282289,5.01,2184.7,2183.2,20.0]
["bitfinex","ETHUSD",1625112282388,0.23853007,2184.6,2183.1,2.0]
["bitfinex","ETHUSD",1625112282489,5.38853007,2184.6,2183.2,5.84838031]
["bitfinex","ETHUSD",1625112282588,0.37853007,2184.6,2183.0,6.79095342]
["bitfinex","ETHUSD",1625112282686,0.37853007,2184.6,2183.0,26.79095342]
["bitfinex","ETHUSD",1625112282987,0.37853007,2184.6,2183.1,2.58901936]
["bitfinex","ETHUSD",1625112283089,6.86559,2183.9,2183.2,6.38592546]
["bitfinex","ETHUSD",1625112283281,6.86559,2183.9,2183.1,2.58901936]
["bitfinex","ETHUSD",1625112283282,6.642149,2183.8,2183.1,2.58901936]
["bitfinex","ETHUSD",1625112283361,6.782149,2183.8,2182.8,6.85]
["bitfinex","ETHUSD",1625112283462,5.01,2183.7,2182.7,0.24130754]
["bitfinex","ETHUSD",1625112283572,5.80064068,2183.6,2182.7,0.24130754]
["bitfinex","ETHUSD",1625112283667,10.95064068,2183.6,2182.7,0.24130754]
["bitfinex","ETHUSD",1625112283756,5.15,2183.6,2182.7,0.24130754]
["bitfinex","ETHUSD",1625112283850,0.14,2183.6,2182.7,0.24130754]
["bitfinex","ETHUSD",1625112283946,3.3466,2183.9,2182.7,0.24130754]
["bitfinex","ETHUSD",1625112284048,3.4866,2183.9,2183.1,6.06868612]
["bitfinex","ETHUSD",1625112284146,3.4866,2183.9,2183.0,20.0]
["bitfinex","ETHUSD",1625112284348,5.01,2183.7,2183.0,20.0]
["bitfinex","ETHUSD",1625112284510,18.64,2183.6,2182.0,9.31240993]
["bitfinex","ETHUSD",1625112284672,18.64,2183.6,2182.1,6.33969543]
["bitfinex","ETHUSD",1625112284673,24.48352499,2183.6,2182.1,6.33969543]
["bitfinex","ETHUSD",1625112284892,5.01,2183.4,2182.1,6.33969543]
["bitfinex","ETHUSD",1625112284980,5.01,2183.4,2182.1,5.88969543]
["bitfinex","ETHUSD",1625112285209,5.67015012,2183.3,2182.1,5.88969543]
["bitfinex","ETHUSD",1625112285237,5.67015012,2183.3,2182.0,20.15661993]
["bitfinex","ETHUSD",1625112285238,5.81015012,2183.3,2182.0,20.15661993]
["bitfinex","ETHUSD",1625112285264,3.868,2183.3,2182.0,20.15661993]
["bitfinex","ETHUSD",1625112285411,5.65896025,2183.2,2182.0,20.15661993]
["bitfinex","ETHUSD",1625112285505,6.86861,2183.0,2182.0,20.15661993]
["bitfinex","ETHUSD",1625112285785,2.80167778,2183.0,2182.1,26.25]
["bitfinex","ETHUSD",1625112285986,2.80167778,2183.0,2182.0,0.15661993]
["bitfinex","ETHUSD",1625112286687,4.6457,2183.1,2182.3,20.0]
["bitfinex","ETHUSD",1625112286892,0.14,2183.5,2182.8,20.0]
["bitfinex","ETHUSD",1625112286990,0.14,2183.7,2182.8,20.0]
["bitfinex","ETHUSD",1625112287090,0.14,2183.7,2182.8,24.3324]
["bitfinex","ETHUSD",1625112287189,0.14,2183.7,2182.8,4.3324]
["bitfinex","ETHUSD",1625112287389,9.9655,2183.8,2182.8,4.3324]
["bitfinex","ETHUSD",1625112287845,6.86747,2183.5,2182.8,4.3324]
["bitfinex","ETHUSD",1625112287942,6.86747,2183.5,2183.0,5.01]
["bitfinex","ETHUSD",1625112288041,10.1055,2183.8,2183.0,5.01]
["bitfinex","ETHUSD",1625112288141,0.14,2183.8,2183.0,5.01]
["bitfinex","ETHUSD",1625112288351,5.01,2183.7,2182.8,4.3324]
["bitfinex","ETHUSD",1625112288444,5.15,2183.7,2182.4,5.01]
["bitfinex","ETHUSD",1625112288549,0.14,2183.6,2182.4,5.01]
["bitfinex","ETHUSD",1625112288647,0.14,2183.6,2182.5,5.01]
["bitfinex","ETHUSD",1625112288744,5.15,2183.6,2182.5,5.01]
["bitfinex","ETHUSD",1625112288840,6.86752,2183.5,2182.5,5.01]
["bitfinex","ETHUSD",1625112289044,4.29660691,2183.5,2182.3,5.01]
["bitfinex","ETHUSD",1625112289144,4.29660691,2183.5,2182.4,5.01]
["bitfinex","ETHUSD",1625112289343,4.29660691,2183.5,2182.5,5.01]
["bitfinex","ETHUSD",1625112289644,0.14,2183.5,2182.5,3.2743]
["bitfinex","ETHUSD",1625112289746,0.14,2183.7,2182.5,3.2743]
["bitfinex","ETHUSD",1625112289844,0.14,2183.7,2182.9,20.0]
["bitfinex","ETHUSD",1625112290031,7.00606,2184.0,2182.9,20.0]
["bitfinex","ETHUSD",1625112290330,0.14,2184.0,2183.1,5.01]
["bitfinex","ETHUSD",1625112290430,0.14,2184.0,2183.1,8.1688]
["bitfinex","ETHUSD",1625112290529,10.5068,2184.2,2183.1,8.1688]
["bitfinex","ETHUSD",1625112291427,17.37188,2184.2,2183.1,8.1688]
["bitfinex","ETHUSD",1625112291627,17.37188,2184.2,2183.1,3.1588]
["bitfinex","ETHUSD",1625112291729,5.72809475,2184.1,2183.1,3.1588]
["bitfinex","ETHUSD",1625112291830,5.86809475,2184.1,2182.8,5.01]
["bitfinex","ETHUSD",1625112291930,0.26,2184.1,2183.0,5.01]
["bitfinex","ETHUSD",1625112292030,0.14,2184.0,2183.0,5.01]
["bitfinex","ETHUSD",1625112292131,16.20170076,2184.2,2182.7,8.0]
["bitfinex","ETHUSD",1625112292253,0.14,2183.9,2183.0,5.01]
["bitfinex","ETHUSD",1625112292337,10.5068,2184.2,2182.9,5.01]
["bitfinex","ETHUSD",1625112292438,7.0059,2184.0,2182.9,11.87526]
["bitfinex","ETHUSD",1625112292545,7.0059,2184.0,2183.0,5.01]
["bitfinex","ETHUSD",1625112292737,7.0059,2184.0,2183.1,5.01]
["bitfinex","ETHUSD",1625112292839,7.0059,2184.0,2183.0,5.01]
["bitfinex","ETHUSD",1625112292990,7.0059,2184.0,2182.9,5.01]
["bitfinex","ETHUSD",1625112293189,7.0059,2184.0,2182.8,1.6327]
["bitfinex","ETHUSD",1625112293292,5.71932193,2183.9,2182.6,10.1893]
["bitfinex","ETHUSD",1625112293390,5.79932193,2183.9,2182.6,10.1893]
["bitfinex","ETHUSD",1625112293490,6.86765,2183.4,2182.6,10.1893]
["bitfinex","ETHUSD",1625112293591,6.86765,2183.4,2182.2,1.0]
["bitfinex","ETHUSD",1625112294192,6.86765,2183.4,2182.2,0.95]
["bitfinex","ETHUSD",1625112294392,6.86765,2183.4,2182.1,39.46226]
["bitfinex","ETHUSD",1625112294545,6.86765,2183.4,2182.3,5.01]
["bitfinex","ETHUSD",1625112294846,0.14,2183.7,2182.3,5.01]
["bitfinex","ETHUSD",1625112294950,5.60742782,2183.9,2182.7,20.0]
["bitfinex","ETHUSD",1625112295042,3.5738201,2184.0,2182.4,0.18]
["bitfinex","ETHUSD",1625112295195,3.5738201,2184.0,2182.4,0.14]
["bitfinex","ETHUSD",1625112295296,3.5738201,2184.0,2182.4,5.15]
["bitfinex","ETHUSD",1625112295455,3.5738201,2184.0,2182.4,0.14]
["bitfinex","ETHUSD",1625112295456,6.26838815,2183.9,2182.4,0.14]
["bitfinex","ETHUSD",1625112295555,0.30098073,2183.7,2182.1,10.1665]
["bitfinex","ETHUSD",1625112295765,0.14,2183.6,2182.1,10.1665]
["bitfinex","ETHUSD",1625112295858,6.86836,2183.2,2182.2,7.89561355]
["bitfinex","ETHUSD",1625112295948,0.14,2183.6,2182.2,3.4343]
["bitfinex","ETHUSD",1625112296149,7.1599499,2183.6,2182.2,3.4343]
["bitfinex","ETHUSD",1625112296248,6.21380429,2183.5,2182.2,3.4343]
["bitfinex","ETHUSD",1625112296351,6.40898107,2183.5,2182.2,3.4343]
["bitfinex","ETHUSD",1625112296448,0.14,2183.4,2182.2,3.4343]
["bitfinex","ETHUSD",1625112296545,3.43501,2183.2,2181.8,20.01534506]
["bitfinex","ETHUSD",1625112296648,6.68536327,2183.1,2181.8,20.01534506]
["bitfinex","ETHUSD",1625112296797,10.11246327,2183.1,2181.8,20.01534506]
["bitfinex","ETHUSD",1625112297397,5.01,2182.9,2181.8,20.01534506]
["bitfinex","ETHUSD",1625112297496,6.87087,2182.4,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112297597,6.32280605,2182.3,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112297697,5.01,2182.2,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112297794,5.01,2182.1,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112297894,5.15,2182.2,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112297995,0.08,2182.1,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112298196,0.14,2182.2,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112298597,5.15,2182.2,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112298707,6.87272,2182.1,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112298799,6.86189868,2182.1,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112300036,5.01,2181.9,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112300236,5.01,2182.0,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112300637,9.30363,2182.2,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112300736,0.14,2182.2,2181.8,0.01534506]
["bitfinex","ETHUSD",1625112300837,5.0,2182.1,2181.0,1.05]
["bitfinex","ETHUSD",1625112300940,6.87183,2182.1,2181.1,5.85018184]
["bitfinex","ETHUSD",1625112301048,6.87183,2182.1,2181.1,5.84945487]
["bitfinex","ETHUSD",1625112301140,0.14,2182.0,2181.1,6.06656392]
["bitfinex","ETHUSD",1625112301287,6.87183,2182.1,2181.0,1.05]
["bitfinex","ETHUSD",1625112301387,5.83435295,2182.0,2181.0,0.9]
["bitfinex","ETHUSD",1625112301490,5.97435295,2182.0,2181.0,0.9]
["bitfinex","ETHUSD",1625112301688,0.16,2181.9,2181.0,0.9]
["bitfinex","ETHUSD",1625112301893,5.01,2181.8,2181.0,0.9]
["bitfinex","ETHUSD",1625112301986,5.01,2181.8,2181.2,0.01095386]
["bitfinex","ETHUSD",1625112302087,6.87371,2181.6,2181.2,0.01095386]
["bitfinex","ETHUSD",1625112302190,0.14,2181.9,2181.2,0.01095386]
["bitfinex","ETHUSD",1625112302290,5.01,2181.4,2181.0,5.386e-05]
["bitfinex","ETHUSD",1625112302391,5.17,2181.8,2181.0,5.386e-05]
["bitfinex","ETHUSD",1625112302491,4.1218,2181.4,2181.0,5.386e-05]
["bitfinex","ETHUSD",1625112302588,5.01,2181.2,2181.0,5.386e-05]
["bitfinex","ETHUSD",1625112302689,0.14,2181.6,2181.0,5.386e-05]
["bitfinex","ETHUSD",1625112302786,0.132,2181.6,2181.0,5.386e-05]
["bitfinex","ETHUSD",1625112302887,4.0652,2181.6,2181.0,5.386e-05]
["bitfinex","ETHUSD",1625112303193,18.6,2181.2,2179.8,2.35676515]
["bitfinex","ETHUSD",1625112303290,18.6,2181.2,2179.9,0.14]
["bitfinex","ETHUSD",1625112303391,6.31153913,2181.1,2179.7,3.57819418]
["bitfinex","ETHUSD",1625112303540,5.02506863,2181.0,2179.6,20.224]
["bitfinex","ETHUSD",1625112303639,9.37,2181.2,2179.6,40.084]
["bitfinex","ETHUSD",1625112303640,1.37,2181.2,2179.6,40.084]
["bitfinex","ETHUSD",1625112303744,0.14,2181.4,2179.9,2.7316149]
["bitfinex","ETHUSD",1625112303939,0.14,2181.4,2179.9,22.7316149]
["bitfinex","ETHUSD",1625112304140,0.14,2181.4,2179.9,6.7245149]
["bitfinex","ETHUSD",1625112304239,0.14,2181.4,2179.9,26.7245149]
["bitfinex","ETHUSD",1625112304340,0.14,2181.4,2180.0,20.0]
["bitfinex","ETHUSD",1625112304493,5.99000445,2181.7,2180.0,20.0]
["bitfinex","ETHUSD",1625112304590,0.14,2181.6,2180.1,0.14]
["bitfinex","ETHUSD",1625112304690,0.14,2181.6,2180.1,5.1]
["bitfinex","ETHUSD",1625112304889,0.14,2181.6,2180.2,5.01]
["bitfinex","ETHUSD",1625112305143,0.14,2181.6,2180.4,20.0]
["bitfinex","ETHUSD",1625112305241,0.14,2181.6,2180.2,6.5101]
["bitfinex","ETHUSD",1625112305342,0.14,2181.6,2180.3,5.01]
["bitfinex","ETHUSD",1625112305461,0.0171732,2182.4,2181.0,20.0]
["bitfinex","ETHUSD",1625112305556,0.0171732,2182.4,2181.2,20.0]
["bitfinex","ETHUSD",1625112305557,0.0009898,2182.4,2181.2,20.0]
["bitfinex","ETHUSD",1625112305648,0.14,2182.3,2181.2,20.52605454]
["bitfinex","ETHUSD",1625112305821,0.0009898,2182.4,2181.9,20.0]
["bitfinex","ETHUSD",1625112305911,0.0009898,2182.4,2181.9,24.084]
["bitfinex","ETHUSD",1625112306014,0.0009898,2182.4,2182.0,0.14]
["bitfinex","ETHUSD",1625112306115,0.0009898,2182.4,2182.1,5.01]
["bitfinex","ETHUSD",1625112306210,0.0009898,2182.4,2181.9,4.084]
["bitfinex","ETHUSD",1625112306313,0.0009898,2182.4,2182.2,0.14]
["bitfinex","ETHUSD",1625112306412,0.0009898,2182.4,2182.0,0.14]
["bitfinex","ETHUSD",1625112306511,0.0123698,2182.6,2181.3,4.09015]
["bitfinex","ETHUSD",1625112306614,0.0123698,2182.6,2182.1,0.14]
["bitfinex","ETHUSD",1625112307210,14.0,2183.0,2182.1,0.14]
["bitfinex","ETHUSD",1625112307416,14.0,2183.0,2182.2,5.01]
["bitfinex","ETHUSD",1625112307511,14.0,2183.0,2182.0,4.5973]
["bitfinex","ETHUSD",1625112307612,14.0,2183.0,2181.7,1.3243]
["bitfinex","ETHUSD",1625112307717,5.55938334,2182.9,2182.1,0.14]
["bitfinex","ETHUSD",1625112307819,5.68746951,2182.9,2181.6,3.1151769]
["bitfinex","ETHUSD",1625112308039,5.68746951,2182.9,2181.7,0.14]
["bitfinex","ETHUSD",1625112308040,0.16,2182.8,2181.7,0.14]
["bitfinex","ETHUSD",1625112308443,0.06,2182.8,2181.7,0.14]
["bitfinex","ETHUSD",1625112308539,6.87014,2182.8,2181.7,0.14]
["bitfinex","ETHUSD",1625112309446,6.87014,2182.8,2182.2,0.05434214]
["bitfinex","ETHUSD",1625112309793,6.87014,2182.8,2182.0,0.14]
["bitfinex","ETHUSD",1625112309892,6.87014,2182.8,2182.4,0.03704826]
["bitfinex","ETHUSD",1625112309992,6.87014,2182.8,2182.4,0.07409653]
["bitfinex","ETHUSD",1625112310334,6.87014,2182.8,2181.9,0.14]
["bitfinex","ETHUSD",1625112310437,5.36519485,2182.7,2181.7,0.14]
["bitfinex","ETHUSD",1625112310535,0.06,2182.6,2181.7,0.14]
["bitfinex","ETHUSD",1625112310636,0.06,2182.6,2181.8,5.01]
["bitfinex","ETHUSD",1625112310736,29.49692369,2183.0,2181.8,5.01]
["bitfinex","ETHUSD",1625112310833,29.49692369,2183.0,2181.9,0.14]
["bitfinex","ETHUSD",1625112310933,24.16024,2183.0,2181.9,0.14]
["bitfinex","ETHUSD",1625112311035,5.36467646,2182.9,2181.9,0.14]
["bitfinex","ETHUSD",1625112311133,5.01,2182.8,2181.6,3.1151769]
["bitfinex","ETHUSD",1625112311239,0.06,2182.9,2181.7,4.36412435]
["bitfinex","ETHUSD",1625112311344,0.06,2182.9,2181.8,9.9069]
["bitfinex","ETHUSD",1625112311438,23.16024,2183.0,2181.8,7.15931645]
["bitfinex","ETHUSD",1625112311540,14.0,2183.0,2182.6,3.29]
["bitfinex","ETHUSD",1625112311739,14.0,2183.0,2182.8,5.01]
["bitfinex","ETHUSD",1625112311834,10.0017,2183.7,2182.9,26.59]
["bitfinex","ETHUSD",1625112311940,0.017211,2184.0,2182.9,23.23217436]
["bitfinex","ETHUSD",1625112312036,0.017211,2184.0,2183.1,5.01]
["bitfinex","ETHUSD",1625112312139,0.017211,2184.0,2183.2,5.01]
["bitfinex","ETHUSD",1625112312235,10.0198,2184.5,2183.2,5.01]
["bitfinex","ETHUSD",1625112312236,15.49563567,2184.5,2183.2,5.33296184]
["bitfinex","ETHUSD",1625112312488,15.49563567,2184.5,2183.4,6.86417]
["bitfinex","ETHUSD",1625112312590,10.0198,2184.5,2183.4,6.86417]
["bitfinex","ETHUSD",1625112312692,10.0198,2184.5,2183.6,5.01]
["bitfinex","ETHUSD",1625112312795,5.35778733,2184.4,2183.6,5.01]
["bitfinex","ETHUSD",1625112312894,5.35778733,2184.4,2183.7,0.14]
["bitfinex","ETHUSD",1625112312995,5.35778733,2184.4,2183.3,6.24752322]
["bitfinex","ETHUSD",1625112313094,10.0198,2184.5,2183.3,6.24752322]
["bitfinex","ETHUSD",1625112313195,10.0198,2184.5,2183.4,0.14]
["bitfinex","ETHUSD",1625112313296,5.67144169,2184.4,2183.4,0.14]
["bitfinex","ETHUSD",1625112313404,5.51295956,2184.4,2183.4,0.14]
["bitfinex","ETHUSD",1625112313491,10.0198,2184.5,2183.4,0.14]
["bitfinex","ETHUSD",1625112313593,6.86611,2184.1,2183.4,0.14]
["bitfinex","ETHUSD",1625112314047,10.0198,2184.5,2183.4,0.14]
["bitfinex","ETHUSD",1625112314882,10.0198,2184.5,2183.5,9.097]
["bitfinex","ETHUSD",1625112315080,10.0198,2184.5,2183.6,0.28]
["bitfinex","ETHUSD",1625112315181,10.0198,2184.5,2183.7,5.01]
["bitfinex","ETHUSD",1625112315284,10.3759,2184.7,2183.7,5.01]
["bitfinex","ETHUSD",1625112315380,10.3759,2184.7,2183.7,5.15]
["bitfinex","ETHUSD",1625112315480,10.3759,2184.7,2183.8,0.1]
["bitfinex","ETHUSD",1625112315581,20.1411,2185.1,2183.8,0.1]
["bitfinex","ETHUSD",1625112315681,32.27274,2185.3,2183.9,0.30316743]
["bitfinex","ETHUSD",1625112315782,5.42942605,2185.2,2183.9,0.30316743]
["bitfinex","ETHUSD",1625112315985,5.42942605,2185.2,2183.9,0.18316743]
["bitfinex","ETHUSD",1625112316082,11.44294,2185.3,2183.9,0.18316743]
["bitfinex","ETHUSD",1625112316187,44.4707,2185.7,2183.9,27.04581743]
["bitfinex","ETHUSD",1625112316188,41.0386,2185.7,2183.9,27.04581743]
["bitfinex","ETHUSD",1625112316284,41.0386,2185.7,2183.9,30.86193057]
["bitfinex","ETHUSD",1625112316384,5.48609897,2185.6,2184.0,4.4697]
["bitfinex","ETHUSD",1625112316483,5.48609897,2185.6,2184.1,0.18835533]
["bitfinex","ETHUSD",1625112316583,5.48609897,2185.6,2184.1,0.32835533]
["bitfinex","ETHUSD",1625112317392,6.86229,2185.5,2184.1,6.57448431]
["bitfinex","ETHUSD",1625112317593,5.39116056,2185.4,2184.1,6.57448431]
["bitfinex","ETHUSD",1625112317693,5.39116056,2185.4,2184.1,6.38612898]
["bitfinex","ETHUSD",1625112318401,13.39116056,2185.4,2184.1,6.38612898]
["bitfinex","ETHUSD",1625112318696,5.01,2185.2,2184.1,6.38612898]
["bitfinex","ETHUSD",1625112318999,5.45661477,2185.1,2184.1,6.38612898]
["bitfinex","ETHUSD",1625112319098,5.01,2185.2,2184.1,6.38612898]
["bitfinex","ETHUSD",1625112319342,12.55212803,2185.3,2184.1,6.38612898]
["bitfinex","ETHUSD",1625112319343,5.68935803,2185.3,2184.2,0.18]
["bitfinex","ETHUSD",1625112319437,6.02511728,2185.6,2184.2,0.18]
["bitfinex","ETHUSD",1625112319538,20.5252,2185.7,2184.3,0.14]
["bitfinex","ETHUSD",1625112319641,5.89611145,2185.6,2184.3,0.14]
["bitfinex","ETHUSD",1625112320039,5.89611145,2185.6,2184.3,5.15]
["bitfinex","ETHUSD",1625112320140,12.75828145,2185.6,2184.3,5.15]
["bitfinex","ETHUSD",1625112320239,12.75828145,2185.6,2184.3,0.14]
["bitfinex","ETHUSD",1625112320539,5.01,2185.4,2184.3,0.14]
["bitfinex","ETHUSD",1625112320741,5.39055796,2185.3,2184.3,0.14]
["bitfinex","ETHUSD",1625112321041,5.01,2185.1,2184.3,0.14]
["bitfinex","ETHUSD",1625112321140,5.39055796,2185.3,2184.3,0.14]
["bitfinex","ETHUSD",1625112321242,5.39055796,2185.3,2184.4,5.07]
["bitfinex","ETHUSD",1625112321342,6.179,2185.4,2184.4,5.07]
["bitfinex","ETHUSD",1625112321440,6.179,2185.4,2184.4,5.21]
["bitfinex","ETHUSD",1625112321608,5.37381451,2185.3,2184.4,5.15]
["bitfinex","ETHUSD",1625112321709,6.179,2185.4,2184.4,5.15]
["bitfinex","ETHUSD",1625112321909,5.88043755,2185.6,2184.4,5.15]
["bitfinex","ETHUSD",1625112322008,6.03115837,2185.6,2184.4,5.15]
["bitfinex","ETHUSD",1625112322410,6.86248,2185.5,2184.4,0.14]
["bitfinex","ETHUSD",1625112322508,5.01,2185.4,2184.4,0.14]
["bitfinex","ETHUSD",1625112322611,5.01,2185.3,2184.4,0.14]
["bitfinex","ETHUSD",1625112322709,5.76057378,2185.2,2184.4,0.14]
["bitfinex","ETHUSD",1625112322807,5.67660771,2185.2,2184.4,0.14]
["bitfinex","ETHUSD",1625112322909,5.01,2185.0,2184.2,3.3]
["bitfinex","ETHUSD",1625112323312,5.01,2185.5,2184.2,3.3]
["bitfinex","ETHUSD",1625112323412,11.87275,2185.5,2184.2,3.3]
["bitfinex","ETHUSD",1625112323514,5.40542094,2185.4,2184.3,0.14]
["bitfinex","ETHUSD",1625112323616,5.68451505,2185.6,2184.4,5.01]
["bitfinex","ETHUSD",1625112323714,5.46465875,2185.4,2184.4,5.09]
["bitfinex","ETHUSD",1625112323854,5.46124327,2185.6,2184.4,5.09]
["bitfinex","ETHUSD",1625112323945,5.46124327,2185.6,2184.4,0.08]
["bitfinex","ETHUSD",1625112324149,5.46124327,2185.6,2184.2,3.44]
["bitfinex","ETHUSD",1625112324244,5.46124327,2185.6,2184.2,3.3]
["bitfinex","ETHUSD",1625112325147,5.01,2185.4,2184.2,3.3]
["bitfinex","ETHUSD",1625112325316,5.01,2185.4,2184.2,23.3]
["bitfinex","ETHUSD",1625112325408,5.46124327,2185.6,2184.3,0.14]
["bitfinex","ETHUSD",1625112325508,5.46124327,2185.6,2184.3,4.779]
["bitfinex","ETHUSD",1625112325706,5.46124327,2185.6,2184.5,5.01]
["bitfinex","ETHUSD",1625112326450,5.46124327,2185.6,2184.5,11.25682449]
["bitfinex","ETHUSD",1625112327169,5.41124327,2185.6,2184.5,11.25682449]
["bitfinex","ETHUSD",1625112327248,5.41124327,2185.6,2184.5,11.26569455]
["bitfinex","ETHUSD",1625112327549,5.41124327,2185.6,2184.6,5.01]
["bitfinex","ETHUSD",1625112327749,5.41124327,2185.6,2184.7,5.01]
["bitfinex","ETHUSD",1625112327949,5.41124327,2185.6,2184.5,7.61919455]
["bitfinex","ETHUSD",1625112328148,15.3115,2185.7,2184.5,7.61919455]
["bitfinex","ETHUSD",1625112328265,15.68516621,2185.7,2184.7,5.01]
["bitfinex","ETHUSD",1625112328508,10.3015,2185.7,2184.8,0.08]
["bitfinex","ETHUSD",1625112328805,15.67015085,2185.7,2184.8,0.08]
["bitfinex","ETHUSD",1625112328905,10.3015,2185.7,2184.6,1.4484]
["bitfinex","ETHUSD",1625112329158,5.52077145,2185.6,2184.6,1.4484]
["bitfinex","ETHUSD",1625112329257,5.01,2185.4,2184.6,1.4484]
["bitfinex","ETHUSD",1625112329358,10.43967168,2185.4,2184.5,6.25569455]
["bitfinex","ETHUSD",1625112329458,5.01,2185.4,2184.5,6.25569455]
["bitfinex","ETHUSD",1625112329569,5.78102039,2185.3,2184.5,7.17937995]
["bitfinex","ETHUSD",1625112329678,5.78102039,2185.3,2184.5,0.93255546]
["bitfinex","ETHUSD",1625112329859,5.78102039,2185.3,2184.5,0.00887006]
["bitfinex","ETHUSD",1625112329860,5.01,2185.1,2184.5,0.00887006]
["bitfinex","ETHUSD",1625112329960,5.78102039,2185.3,2184.5,0.00887006]
["bitfinex","ETHUSD",1625112330062,6.9994,2185.5,2184.5,0.00887006]
["bitfinex","ETHUSD",1625112330158,5.40052432,2185.4,2184.5,0.00887006]
["bitfinex","ETHUSD",1625112330262,5.01,2185.3,2184.5,0.00887006]
["bitfinex","ETHUSD",1625112330357,10.40123689,2185.2,2184.5,0.00887006]
["bitfinex","ETHUSD",1625112330700,5.39123689,2185.2,2184.5,0.00887006]
["bitfinex","ETHUSD",1625112330803,5.77947754,2185.4,2184.5,0.00887006]
["bitfinex","ETHUSD",1625112330900,19.99112994,2184.5,2183.8,15.3961676]
["bitfinex","ETHUSD",1625112331305,17.28068073,2184.5,2183.8,15.3961676]
["bitfinex","ETHUSD",1625112331900,17.28068073,2184.5,2183.9,0.2]
["bitfinex","ETHUSD",1625112332100,17.28068073,2184.5,2184.0,6.8622]
["bitfinex","ETHUSD",1625112332408,17.28068073,2184.5,2184.0,10.7152]
["bitfinex","ETHUSD",1625112332509,17.28068073,2184.5,2184.1,0.14]
["bitfinex","ETHUSD",1625112332603,17.28068073,2184.5,2184.1,20.14]
["bitfinex","ETHUSD",1625112332804,17.28068073,2184.5,2184.2,0.2]
["bitfinex","ETHUSD",1625112332908,17.28068073,2184.5,2184.2,5.21]
["bitfinex","ETHUSD",1625112333012,17.28068073,2184.5,2184.2,5.35]
["bitfinex","ETHUSD",1625112333109,17.28068073,2184.5,2184.2,0.34]
["bitfinex","ETHUSD",1625112333309,17.28068073,2184.5,2184.2,5.35]
["bitfinex","ETHUSD",1625112333609,17.28068073,2184.5,2184.3,0.04]
["bitfinex","ETHUSD",1625112334612,17.28068073,2184.5,2184.2,12.0113]
["bitfinex","ETHUSD",1625112335014,17.28068073,2184.5,2184.3,20.0]
["bitfinex","ETHUSD",1625112335156,17.28068073,2184.5,2184.2,12.0113]
["bitfinex","ETHUSD",1625112335257,17.28068073,2184.5,2184.4,20.0]
["bitfinex","ETHUSD",1625112335558,17.28068073,2184.5,2184.2,12.0113]
["bitfinex","ETHUSD",1625112335856,17.28068073,2184.5,2184.2,11.9613]
["bitfinex","ETHUSD",1625112336955,17.28068073,2184.5,2184.3,0.04]
["bitfinex","ETHUSD",1625112337058,17.28068073,2184.5,2184.3,5.05]
["bitfinex","ETHUSD",1625112337257,17.28068073,2184.5,2184.3,0.04]
["bitfinex","ETHUSD",1625112337501,17.28068073,2184.5,2184.3,5.05]
["bitfinex","ETHUSD",1625112337602,17.28068073,2184.5,2184.3,0.04]
["bitfinex","ETHUSD",1625112337802,17.28068073,2184.5,2184.3,5.05]
["bitfinex","ETHUSD",1625112338308,17.28068073,2184.5,2184.4,6.8615]
["bitfinex","ETHUSD",1625112338713,22.21938073,2184.5,2184.0,20.0]
["bitfinex","ETHUSD",1625112338813,22.21938073,2184.5,2183.7,3.43065]
["bitfinex","ETHUSD",1625112338913,22.21938073,2184.5,2183.4,22.01419]
["bitfinex","ETHUSD",1625112339007,22.21938073,2184.5,2183.4,19.01419]
["bitfinex","ETHUSD",1625112339305,22.21938073,2184.5,2183.5,6.69331692]
["bitfinex","ETHUSD",1625112339407,22.21938073,2184.5,2183.4,19.01419]
["bitfinex","ETHUSD",1625112339510,22.21938073,2184.5,2183.8,6.2466476]
["bitfinex","ETHUSD",1625112339673,22.21938073,2184.5,2183.1,11.43725]
["bitfinex","ETHUSD",1625112339770,5.01,2184.3,2183.2,6.24767608]
["bitfinex","ETHUSD",1625112339975,22.21938073,2184.5,2183.2,6.24767608]
["bitfinex","ETHUSD",1625112340073,5.01,2184.3,2183.2,12.58136734]
["bitfinex","ETHUSD",1625112340376,5.01,2184.3,2183.2,12.57401575]
["bitfinex","ETHUSD",1625112340471,5.01,2184.3,2183.2,6.24767608]
["bitfinex","ETHUSD",1625112340572,5.01,2184.3,2183.2,12.65523036]
["bitfinex","ETHUSD",1625112340671,22.21938073,2184.5,2183.2,12.65523036]
["bitfinex","ETHUSD",1625112340772,22.21938073,2184.5,2183.3,0.1]
["bitfinex","ETHUSD",1625112340977,29.08452073,2184.5,2183.4,6.86468]
["bitfinex","ETHUSD",1625112341074,29.08452073,2184.5,2183.5,6.20473927]
["bitfinex","ETHUSD",1625112341182,29.08452073,2184.5,2183.3,6.61551131]
["bitfinex","ETHUSD",1625112341278,22.21938073,2184.5,2183.3,6.40312272]
["bitfinex","ETHUSD",1625112341479,22.21938073,2184.5,2183.2,12.5285469]
["bitfinex","ETHUSD",1625112341776,22.21938073,2184.5,2183.3,3.43216]
["bitfinex","ETHUSD",1625112341958,29.08380073,2184.5,2183.3,3.43216]
["bitfinex","ETHUSD",1625112342049,36.48560537,2184.5,2183.2,6.24767608]
["bitfinex","ETHUSD",1625112342172,5.01,2184.3,2183.2,6.24767608]
["bitfinex","ETHUSD",1625112342894,5.01,2184.2,2183.2,6.24767608]
["bitfinex","ETHUSD",1625112343196,11.8756,2184.2,2183.2,6.24767608]
["bitfinex","ETHUSD",1625112343499,5.01,2184.2,2183.2,6.24767608]
["bitfinex","ETHUSD",1625112343597,22.21938073,2184.5,2184.4,0.00760022]
["bitfinex","ETHUSD",1625112343698,28.01498007,2184.5,2184.4,0.00760022]
["bitfinex","ETHUSD",1625112343797,36.01498007,2184.5,2184.4,0.00760022]
["bitfinex","ETHUSD",1625112343897,30.27938073,2184.5,2184.4,0.00760022]
["bitfinex","ETHUSD",1625112344151,30.21938073,2184.5,2184.4,0.00760022]
["bitfinex","ETHUSD",1625112344755,37.08429073,2184.5,2184.4,2.2e-07]
["bitfinex","ETHUSD",1625112344855,37.37158681,2184.5,2184.4,2.2e-07]
["bitfinex","ETHUSD",1625112345060,52.51158681,2184.5,2184.4,2.2e-07]
["bitfinex","ETHUSD",1625112345154,52.57158681,2184.5,2182.6,14.05902196]
["bitfinex","ETHUSD",1625112345253,5.01,2184.3,2182.6,8.24967502]
["bitfinex","ETHUSD",1625112345353,26.99111622,2184.2,2182.6,6.24967502]
["bitfinex","ETHUSD",1625112345458,35.13111622,2184.2,2182.6,6.24967502]
["bitfinex","ETHUSD",1625112345555,5.01,2184.1,2182.6,6.24967502]
["bitfinex","ETHUSD",1625112345656,0.05985853,2184.0,2182.0,26.73223005]
["bitfinex","ETHUSD",1625112345761,5.01,2183.9,2182.0,26.73223005]
["bitfinex","ETHUSD",1625112345855,5.06582554,2183.8,2181.9,4.3852596]
["bitfinex","ETHUSD",1625112345955,2.5299,2183.3,2182.0,5.59236334]
["bitfinex","ETHUSD",1625112346058,2.5299,2183.3,2181.9,4.3852596]
["bitfinex","ETHUSD",1625112346059,6.7537,2183.3,2181.9,4.3852596]
["bitfinex","ETHUSD",1625112346153,8.1079,2183.3,2182.0,5.50171991]
["bitfinex","ETHUSD",1625112346254,8.1079,2183.3,2181.9,4.3852596]
["bitfinex","ETHUSD",1625112346255,5.46191323,2183.2,2181.9,0.79992]
["bitfinex","ETHUSD",1625112346400,2.74971943,2183.2,2181.9,0.79992]
["bitfinex","ETHUSD",1625112346501,8.1079,2183.3,2182.0,5.94251031]
["bitfinex","ETHUSD",1625112346603,3.8841,2183.3,2182.0,5.94251031]
["bitfinex","ETHUSD",1625112346704,3.8841,2183.3,2182.1,0.04]
["bitfinex","ETHUSD",1625112346805,5.54748043,2183.2,2182.1,0.04]
["bitfinex","ETHUSD",1625112346904,5.01,2183.1,2182.1,0.04]
["bitfinex","ETHUSD",1625112347004,5.01,2183.1,2182.1,9.15707]
["bitfinex","ETHUSD",1625112347005,5.004,2183.1,2182.1,9.15707]
["bitfinex","ETHUSD",1625112347103,3.8228,2183.2,2182.1,9.15707]
["bitfinex","ETHUSD",1625112347202,3.8228,2183.2,2182.2,20.0]
["bitfinex","ETHUSD",1625112347309,3.8228,2183.2,2182.1,9.15707]
["bitfinex","ETHUSD",1625112347310,3.8228,2183.2,2182.4,20.0]
["bitfinex","ETHUSD",1625112347503,10.4247,2183.9,2182.4,30.70997839]
["bitfinex","ETHUSD",1625112347705,15.88000525,2183.9,2182.5,2.71244574]
["bitfinex","ETHUSD",1625112347803,15.88000525,2183.9,2182.5,2.89244574]
["bitfinex","ETHUSD",1625112348002,5.45530525,2183.9,2182.5,2.89244574]
["bitfinex","ETHUSD",1625112348306,5.50072376,2184.0,2182.5,2.89244574]
["bitfinex","ETHUSD",1625112348510,9.8708,2184.1,2182.5,9.54504571]
["bitfinex","ETHUSD",1625112348663,5.85019928,2184.0,2182.5,2.89244574]
["bitfinex","ETHUSD",1625112348863,12.71670928,2184.0,2182.7,9.15453]
["bitfinex","ETHUSD",1625112349058,5.01,2183.8,2182.7,9.15453]
["bitfinex","ETHUSD",1625112349159,5.01,2183.8,2182.7,15.40458819]
["bitfinex","ETHUSD",1625112349363,5.65382885,2183.7,2182.7,15.40458819]
["bitfinex","ETHUSD",1625112349662,5.01,2183.8,2182.7,15.40458819]
["bitfinex","ETHUSD",1625112350669,5.51947084,2183.7,2182.7,15.40458819]
["bitfinex","ETHUSD",1625112351538,5.01,2183.8,2182.7,15.40458819]
["bitfinex","ETHUSD",1625112351644,19.02683,2184.1,2182.7,19.03268819]
["bitfinex","ETHUSD",1625112351743,20.6855,2184.3,2183.0,20.0]
["bitfinex","ETHUSD",1625112351744,10.235,2184.3,2183.0,20.0]
["bitfinex","ETHUSD",1625112351841,10.5388,2184.4,2183.1,7.15785971]
["bitfinex","ETHUSD",1625112351940,10.5388,2184.4,2183.2,0.03935055]
["bitfinex","ETHUSD",1625112352040,10.5388,2184.4,2183.2,4.43275055]
["bitfinex","ETHUSD",1625112352445,16.00082312,2184.4,2183.2,4.43275055]
["bitfinex","ETHUSD",1625112352540,10.5388,2184.4,2183.2,4.43275055]
["bitfinex","ETHUSD",1625112352640,10.5388,2184.4,2183.2,10.83341391]
["bitfinex","ETHUSD",1625112353146,10.5388,2184.4,2183.3,0.06]
["bitfinex","ETHUSD",1625112353447,10.5388,2184.4,2183.6,6.86402]
["bitfinex","ETHUSD",1625112353550,10.5388,2184.4,2183.6,13.11293565]
["bitfinex","ETHUSD",1625112353944,17.28068073,2184.5,2183.6,13.11293565]
["bitfinex","ETHUSD",1625112354148,17.28068073,2184.5,2183.7,0.00651362]
["bitfinex","ETHUSD",1625112354246,17.28068073,2184.5,2183.7,3.39441362]
["bitfinex","ETHUSD",1625112355417,17.28068073,2184.5,2183.7,16.63772139]
["bitfinex","ETHUSD",1625112355613,17.28068073,2184.5,2183.8,0.12]
["bitfinex","ETHUSD",1625112355713,17.28068073,2184.5,2183.9,5.01]
["bitfinex","ETHUSD",1625112356279,17.28068073,2184.5,2184.0,6.2892724]
["bitfinex","ETHUSD",1625112356370,17.28068073,2184.5,2184.0,26.2892724]
["bitfinex","ETHUSD",1625112356485,17.28068073,2184.5,2184.2,9.1187]
["bitfinex","ETHUSD",1625112356572,17.28068073,2184.5,2184.3,6.46425488]
["bitfinex","ETHUSD",1625112356668,17.28068073,2184.5,2184.3,6.60425488]
["bitfinex","ETHUSD",1625112357369,13.21591334,2184.5,2184.3,6.60425488]
["bitfinex","ETHUSD",1625112357470,13.21591334,2184.5,2184.4,18.86]
["bitfinex","ETHUSD",1625112357569,13.21591334,2184.5,2184.4,18.94]
["bitfinex","ETHUSD",1625112357693,13.21591334,2184.5,2184.4,28.22727]
["bitfinex","ETHUSD",1625112357869,10.6755,2185.2,2184.5,5.01]
["bitfinex","ETHUSD",1625112357970,10.6755,2185.2,2184.5,11.2048222]
["bitfinex","ETHUSD",1625112358068,10.6434,2185.5,2184.6,5.01]
["bitfinex","ETHUSD",1625112358168,10.6434,2185.5,2184.7,3.83901633]
["bitfinex","ETHUSD",1625112358275,14.0,2185.6,2184.7,3.787]
["bitfinex","ETHUSD",1625112358415,14.0,2185.6,2184.7,3.83156636]
["bitfinex","ETHUSD",1625112358621,5.01,2185.4,2184.7,3.787]
["bitfinex","ETHUSD",1625112360469,11.87207,2185.4,2184.7,3.787]
["bitfinex","ETHUSD",1625112360569,5.01,2185.4,2184.7,3.787]
["bitfinex","ETHUSD",1625112360692,13.01,2185.4,2184.8,6.43964251]
["bitfinex","ETHUSD",1625112360789,14.0,2185.6,2184.8,6.43964251]
["bitfinex","ETHUSD",1625112360890,14.0,2185.6,2184.8,6.57964251]
["bitfinex","ETHUSD",1625112362389,14.0,2185.6,2184.8,13.43978251]
["bitfinex","ETHUSD",1625112362788,14.0,2185.6,2184.9,0.04]
["bitfinex","ETHUSD",1625112363320,14.0,2185.6,2184.8,11.14334251]
["bitfinex","ETHUSD",1625112363724,14.0,2185.6,2185.2,20.0]
["bitfinex","ETHUSD",1625112363825,14.0,2185.6,2185.3,7.73888149]
["bitfinex","ETHUSD",1625112363923,10.62527244,2187.3,2185.4,0.51769183]
["bitfinex","ETHUSD",1625112364031,10.62527244,2187.3,2185.7,20.0]
["bitfinex","ETHUSD",1625112364032,10.3316,2187.3,2185.7,20.0]
["bitfinex","ETHUSD",1625112364122,10.5884,2187.0,2185.8,20.22974637]
["bitfinex","ETHUSD",1625112364221,10.5884,2187.0,2185.9,6.98596861]
["bitfinex","ETHUSD",1625112364321,10.5884,2187.0,2185.9,7.10176507]
["bitfinex","ETHUSD",1625112364423,15.74814237,2187.3,2185.9,7.10176507]
["bitfinex","ETHUSD",1625112364517,15.74814237,2187.3,2186.0,0.12]
["bitfinex","ETHUSD",1625112364626,10.2316,2187.3,2186.0,0.12]
["bitfinex","ETHUSD",1625112364818,10.2316,2187.3,2186.0,0.12954499]
["bitfinex","ETHUSD",1625112364921,10.2316,2187.3,2186.1,0.08]
["bitfinex","ETHUSD",1625112365176,10.1816,2187.3,2186.1,0.08]
["bitfinex","ETHUSD",1625112365378,10.1816,2187.3,2186.4,6.85493]
["bitfinex","ETHUSD",1625112365478,6.85,2187.4,2186.5,7.01988923]
["bitfinex","ETHUSD",1625112365575,6.85,2187.4,2186.5,10.20008923]
["bitfinex","ETHUSD",1625112366276,6.85,2187.4,2186.6,20.06]
["bitfinex","ETHUSD",1625112366376,6.85,2187.4,2186.7,7.06276139]
["bitfinex","ETHUSD",1625112366526,6.85,2187.4,2186.8,6.85337]
["bitfinex","ETHUSD",1625112366629,6.85,2187.4,2186.9,6.23864619]
["bitfinex","ETHUSD",1625112366829,6.85,2187.4,2187.0,0.14]
["bitfinex","ETHUSD",1625112366927,6.85,2187.4,2187.0,4.1391]
["bitfinex","ETHUSD",1625112368178,6.85,2187.4,2187.0,10.38515714]
["bitfinex","ETHUSD",1625112368290,6.85,2187.4,2187.1,6.27552001]
["bitfinex","ETHUSD",1625112368387,6.85,2187.4,2187.1,6.3174107]
["bitfinex","ETHUSD",1625112368487,9.8456,2188.1,2187.2,0.59600232]
["bitfinex","ETHUSD",1625112368587,10.3726,2188.2,2187.3,0.14]
["bitfinex","ETHUSD",1625112368684,10.3726,2188.2,2187.3,0.34]
["bitfinex","ETHUSD",1625112368782,10.28,2188.7,2187.3,8.93067989]
["bitfinex","ETHUSD",1625112368880,10.28,2188.7,2187.4,0.06873671]
["bitfinex","ETHUSD",1625112368981,10.1794,2188.9,2187.4,0.70993168]
["bitfinex","ETHUSD",1625112369083,5.80194951,2189.1,2187.5,0.26]
["bitfinex","ETHUSD",1625112369187,5.80194951,2189.1,2187.6,0.08181903]
["bitfinex","ETHUSD",1625112369381,5.80194951,2189.1,2187.7,0.14]
["bitfinex","ETHUSD",1625112369684,5.80194951,2189.1,2187.7,6.99038]
["bitfinex","ETHUSD",1625112369689,5.80194951,2189.1,2187.5,6.88168619]
["bitfinex","ETHUSD",1625112369785,20.80194951,2189.1,2187.4,0.0092735]
["bitfinex","ETHUSD",1625112369883,15.0,2189.1,2187.4,0.0092735]
["bitfinex","ETHUSD",1625112370086,2.09103558,2189.1,2187.4,0.0092735]
["bitfinex","ETHUSD",1625112370819,5.01,2189.0,2187.4,0.0092735]
["bitfinex","ETHUSD",1625112371521,5.01,2188.9,2187.4,0.0092735]
["bitfinex","ETHUSD",1625112371819,5.01,2188.9,2187.4,13.3196495]
["bitfinex","ETHUSD",1625112372269,5.01,2188.9,2187.4,6.25361506]
["bitfinex","ETHUSD",1625112372373,6.36733454,2188.8,2187.4,6.25361506]
["bitfinex","ETHUSD",1625112372476,6.85333,2188.5,2187.4,6.25361506]
["bitfinex","ETHUSD",1625112372624,6.85333,2188.5,2187.0,6.60030232]
["bitfinex","ETHUSD",1625112372725,5.01,2188.3,2186.6,6.70209536]
["bitfinex","ETHUSD",1625112372821,5.16439628,2188.2,2186.8,6.56905724]
["bitfinex","ETHUSD",1625112372922,5.16439628,2188.2,2186.6,6.70592475]
["bitfinex","ETHUSD",1625112373021,5.01,2188.1,2186.6,6.70592475]
["bitfinex","ETHUSD",1625112373223,5.01,2188.1,2186.7,0.12]
["bitfinex","ETHUSD",1625112373521,5.01,2188.1,2186.8,0.16]
["bitfinex","ETHUSD",1625112373624,5.01,2188.1,2187.0,6.85283]
["bitfinex","ETHUSD",1625112373725,8.0,2188.5,2187.0,6.85283]
["bitfinex","ETHUSD",1625112373726,5.1587422,2188.5,2187.2,6.6654881]
["bitfinex","ETHUSD",1625112373825,4.76,2188.5,2187.2,6.6654881]
["bitfinex","ETHUSD",1625112373924,4.76,2188.5,2187.2,11.69532507]
["bitfinex","ETHUSD",1625112374024,4.76,2188.5,2187.3,0.2]
["bitfinex","ETHUSD",1625112374174,4.76,2188.5,2187.4,0.12]
["bitfinex","ETHUSD",1625112374772,4.76,2188.5,2187.2,6.6654881]
["bitfinex","ETHUSD",1625112375071,4.76,2188.5,2187.1,5.15]
["bitfinex","ETHUSD",1625112375174,5.01,2188.4,2187.1,0.14]
["bitfinex","ETHUSD",1625112375275,5.01,2188.4,2187.1,6.38603392]
["bitfinex","ETHUSD",1625112375374,5.01,2188.3,2187.1,6.38603392]
["bitfinex","ETHUSD",1625112375572,5.01,2188.2,2187.1,6.38603392]
["bitfinex","ETHUSD",1625112375976,4.91,2188.2,2187.1,6.38603392]
["bitfinex","ETHUSD",1625112376627,4.91,2188.2,2187.1,6.24603392]
["bitfinex","ETHUSD",1625112377032,4.91,2188.2,2187.2,0.08]
["bitfinex","ETHUSD",1625112377131,4.91,2188.2,2187.1,6.24603392]
["bitfinex","ETHUSD",1625112377681,4.91,2188.2,2187.2,6.35379286]
["bitfinex","ETHUSD",1625112377782,4.91,2188.2,2187.2,6.35609655]
["bitfinex","ETHUSD",1625112377879,4.91,2188.2,2187.1,6.24603392]
["bitfinex","ETHUSD",1625112377979,4.86,2188.2,2187.1,6.24603392]
["bitfinex","ETHUSD",1625112378083,4.86,2188.2,2187.2,6.30656508]
["bitfinex","ETHUSD",1625112378381,4.86,2188.2,2187.1,13.09865392]
["bitfinex","ETHUSD",1625112378709,5.63651716,2188.1,2187.1,6.24603392]
["bitfinex","ETHUSD",1625112379009,5.63651716,2188.1,2186.6,12.48613799]
["bitfinex","ETHUSD",1625112379107,5.01,2187.9,2186.6,12.48613799]
["bitfinex","ETHUSD",1625112379204,5.01,2187.9,2186.6,12.18466637]
["bitfinex","ETHUSD",1625112379310,5.55235471,2187.8,2186.6,12.18466637]
["bitfinex","ETHUSD",1625112379405,5.55235471,2187.8,2186.7,6.85398]
["bitfinex","ETHUSD",1625112379507,4.5212,2187.9,2186.7,6.85398]
["bitfinex","ETHUSD",1625112379611,5.01,2187.7,2186.8,0.08]
["bitfinex","ETHUSD",1625112379807,5.01,2187.7,2186.7,12.44694932]
["bitfinex","ETHUSD",1625112379904,5.01,2187.7,2186.7,6.85398]
["bitfinex","ETHUSD",1625112380105,5.01,2187.7,2186.8,5.7803232]
["bitfinex","ETHUSD",1625112380205,5.01,2187.7,2186.7,6.85398]
["bitfinex","ETHUSD",1625112380308,4.96,2187.7,2186.7,6.85398]
["bitfinex","ETHUSD",1625112380507,5.47294945,2187.8,2186.7,6.85398]
["bitfinex","ETHUSD",1625112380607,6.09716718,2188.1,2186.7,6.85398]
["bitfinex","ETHUSD",1625112380707,6.09716718,2188.1,2186.8,0.08]
["bitfinex","ETHUSD",1625112380807,6.09716718,2188.1,2186.9,6.85346]
["bitfinex","ETHUSD",1625112381431,10.5763,2188.3,2186.9,6.85346]
["bitfinex","ETHUSD",1625112381530,9.9247,2188.4,2187.0,20.04]
["bitfinex","ETHUSD",1625112381629,9.9247,2188.4,2187.1,7.17463611]
["bitfinex","ETHUSD",1625112381725,9.9247,2188.4,2187.0,5.2885]
["bitfinex","ETHUSD",1625112381726,5.61367758,2188.3,2187.2,0.2]
["bitfinex","ETHUSD",1625112381826,5.5859739,2188.3,2187.2,0.2]
["bitfinex","ETHUSD",1625112381926,9.9247,2188.4,2187.2,0.2]
["bitfinex","ETHUSD",1625112382227,9.9247,2188.4,2187.5,6.85146]
["bitfinex","ETHUSD",1625112382327,9.9247,2188.4,2187.5,13.09549426]
["bitfinex","ETHUSD",1625112382424,5.6663125,2188.5,2187.5,13.09549426]
["bitfinex","ETHUSD",1625112382626,5.98496804,2188.8,2187.5,13.09549426]
["bitfinex","ETHUSD",1625112383170,6.85182,2188.9,2187.5,13.09549426]
["bitfinex","ETHUSD",1625112383171,5.40957349,2188.5,2187.5,13.09549426]
["bitfinex","ETHUSD",1625112383270,5.63984606,2188.8,2187.5,13.09549426]
["bitfinex","ETHUSD",1625112383469,5.01,2188.4,2187.5,13.09549426]
["bitfinex","ETHUSD",1625112383872,5.01,2188.4,2187.6,0.12]
["bitfinex","ETHUSD",1625112383970,5.01,2188.4,2187.7,26.85106]
["bitfinex","ETHUSD",1625112384370,5.01,2188.4,2187.8,20.0]
["bitfinex","ETHUSD",1625112384489,61.08807,2189.2,2187.8,20.0]
["bitfinex","ETHUSD",1625112384577,41.4911,2189.2,2187.8,20.0]
["bitfinex","ETHUSD",1625112384675,20.4707,2189.2,2187.9,0.55706767]
["bitfinex","ETHUSD",1625112384772,20.4707,2189.2,2187.9,4.7420506]
["bitfinex","ETHUSD",1625112384876,20.4707,2189.2,2187.9,4.2584]
["bitfinex","ETHUSD",1625112384975,5.44083962,2189.1,2187.9,24.2084]
["bitfinex","ETHUSD",1625112385074,10.2531,2189.2,2187.9,24.2084]
["bitfinex","ETHUSD",1625112385178,10.2531,2189.2,2187.9,24.0584]
["bitfinex","ETHUSD",1625112385555,5.437431,2189.1,2187.9,4.0584]
["bitfinex","ETHUSD",1625112385645,10.2531,2189.2,2188.0,2.4735]
["bitfinex","ETHUSD",1625112385746,6.48854762,2189.6,2188.1,20.0]
["bitfinex","ETHUSD",1625112385863,6.48854762,2189.6,2188.0,2.4735]
["bitfinex","ETHUSD",1625112386147,6.48854762,2189.6,2188.1,20.0]
["bitfinex","ETHUSD",1625112386249,6.48854762,2189.6,2188.2,6.84925]
["bitfinex","ETHUSD",1625112386250,6.84955,2189.5,2188.2,6.84925]
["bitfinex","ETHUSD",1625112386345,6.38854762,2189.6,2188.2,6.24374756]
["bitfinex","ETHUSD",1625112386551,6.38854762,2189.6,2188.2,26.24374756]
["bitfinex","ETHUSD",1625112386647,6.38854762,2189.6,2188.3,0.1]
["bitfinex","ETHUSD",1625112386948,6.38854762,2189.6,2188.4,0.06]
["bitfinex","ETHUSD",1625112387052,6.38854762,2189.6,2188.4,4.0626]
["bitfinex","ETHUSD",1625112387172,6.38854762,2189.6,2188.4,4.0026]
["bitfinex","ETHUSD",1625112387449,6.38854762,2189.6,2188.5,6.84829]
["bitfinex","ETHUSD",1625112387549,10.3937,2189.7,2188.5,6.84829]
["bitfinex","ETHUSD",1625112387776,5.43721199,2189.6,2188.5,6.84829]
["bitfinex","ETHUSD",1625112387877,10.3937,2189.7,2188.5,6.84829]
["bitfinex","ETHUSD",1625112388077,5.57363149,2189.6,2188.6,0.06]
["bitfinex","ETHUSD",1625112388285,5.57363149,2189.6,2188.5,6.84829]
["bitfinex","ETHUSD",1625112388476,10.3937,2189.7,2188.5,6.84829]
["bitfinex","ETHUSD",1625112388681,5.01,2189.5,2188.5,6.84829]
["bitfinex","ETHUSD",1625112389477,10.3937,2189.7,2188.5,6.84829]
["bitfinex","ETHUSD",1625112389678,10.3937,2189.7,2188.7,5.01]
["bitfinex","ETHUSD",1625112389924,10.3937,2189.7,2188.8,5.01]
["bitfinex","ETHUSD",1625112390121,10.2261,2189.9,2188.8,5.01]
["bitfinex","ETHUSD",1625112390222,10.2261,2189.9,2188.6,3.607]
["bitfinex","ETHUSD",1625112390322,5.56035667,2189.8,2188.8,5.01]
["bitfinex","ETHUSD",1625112390521,5.91957127,2190.1,2188.8,5.01]
["bitfinex","ETHUSD",1625112390725,12.76720127,2190.1,2188.8,5.01]
["bitfinex","ETHUSD",1625112390922,20.76720127,2190.1,2188.8,5.01]
["bitfinex","ETHUSD",1625112391429,13.91957127,2190.1,2188.7,6.84755]
["bitfinex","ETHUSD",1625112391527,5.01,2189.9,2188.6,1.2816]
["bitfinex","ETHUSD",1625112391625,7.28202227,2189.8,2188.4,0.79775]
["bitfinex","ETHUSD",1625112391829,6.8498,2189.3,2188.4,0.79775]
["bitfinex","ETHUSD",1625112391926,5.81307783,2189.2,2188.4,0.79775]
["bitfinex","ETHUSD",1625112392029,5.01,2189.1,2188.4,0.79775]
["bitfinex","ETHUSD",1625112392192,5.01,2189.0,2188.4,0.79775]
["bitfinex","ETHUSD",1625112392290,9.13307,2189.6,2188.4,0.79775]
["bitfinex","ETHUSD",1625112392291,5.01,2189.4,2188.4,0.79775]
["bitfinex","ETHUSD",1625112392386,5.01,2189.3,2188.4,0.79775]
["bitfinex","ETHUSD",1625112392486,5.473095,2189.2,2188.4,0.79775]
["bitfinex","ETHUSD",1625112392584,5.59376968,2189.2,2188.4,0.79775]
["bitfinex","ETHUSD",1625112392689,5.41694442,2189.2,2188.4,0.79775]
["bitfinex","ETHUSD",1625112392785,5.71435609,2189.4,2188.4,0.79775]
["bitfinex","ETHUSD",1625112392885,5.71435609,2189.4,2188.4,7.64635]
["bitfinex","ETHUSD",1625112392986,5.71435609,2189.4,2188.5,0.14]
["bitfinex","ETHUSD",1625112393089,5.71435609,2189.4,2188.4,7.64635]
["bitfinex","ETHUSD",1625112393191,5.01,2189.6,2188.4,7.64635]
["bitfinex","ETHUSD",1625112393288,10.57038068,2189.6,2188.4,7.64635]
["bitfinex","ETHUSD",1625112393390,5.40972312,2189.5,2188.4,0.79775]
["bitfinex","ETHUSD",1625112393487,5.40972312,2189.5,2188.4,20.79775]
["bitfinex","ETHUSD",1625112393587,5.40972312,2189.5,2188.4,5.08651608]
["bitfinex","ETHUSD",1625112393688,5.01,2189.6,2188.4,30.09651608]
["bitfinex","ETHUSD",1625112393787,5.01,2190.0,2188.5,0.08]
["bitfinex","ETHUSD",1625112393890,5.38076973,2189.9,2188.5,9.255]
["bitfinex","ETHUSD",1625112393987,10.39076973,2189.9,2188.5,9.255]
["bitfinex","ETHUSD",1625112394092,10.39076973,2189.9,2188.9,6.84737]
["bitfinex","ETHUSD",1625112394187,5.38076973,2189.9,2188.9,6.84737]
["bitfinex","ETHUSD",1625112394286,5.01,2189.7,2188.9,13.09124208]
["bitfinex","ETHUSD",1625112394426,5.01,2189.7,2188.9,9.03171621]
["bitfinex","ETHUSD",1625112394622,6.84793,2190.0,2188.9,9.03171621]
["bitfinex","ETHUSD",1625112394726,6.84793,2190.0,2189.0,0.16]
["bitfinex","ETHUSD",1625112394821,6.84793,2190.0,2189.0,4.9019]
["bitfinex","ETHUSD",1625112395027,6.84793,2190.0,2189.0,4.7419]
["bitfinex","ETHUSD",1625112395326,30.58618,2190.2,2189.2,6.84676]
["bitfinex","ETHUSD",1625112395327,10.5362,2190.2,2189.2,6.84676]
["bitfinex","ETHUSD",1625112395427,10.1076,2190.5,2189.2,6.84676]
["bitfinex","ETHUSD",1625112395531,10.1076,2190.5,2189.2,0.08123287]
["bitfinex","ETHUSD",1625112395627,15.8530356,2190.4,2189.2,0.08123287]
["bitfinex","ETHUSD",1625112395730,10.4222,2190.4,2189.2,0.08123287]
["bitfinex","ETHUSD",1625112395828,15.87459114,2190.4,2189.2,0.08123287]
["bitfinex","ETHUSD",1625112397071,6.84672,2190.0,2189.2,0.08123287]
["bitfinex","ETHUSD",1625112399119,11.85606,2190.2,2189.2,0.08123287]
["bitfinex","ETHUSD",1625112399226,5.01,2190.1,2189.2,0.08123287]
["bitfinex","ETHUSD",1625112399319,5.01,2190.1,2189.3,0.06]
["bitfinex","ETHUSD",1625112399417,5.01,2190.0,2189.3,0.06]
["bitfinex","ETHUSD",1625112399518,5.01,2190.0,2189.2,0.08123287]
["bitfinex","ETHUSD",1625112399618,5.01,2190.1,2189.2,0.08123287]
["bitfinex","ETHUSD",1625112400123,5.63910591,2190.0,2189.2,0.08123287]
["bitfinex","ETHUSD",1625112400226,6.84678,2189.9,2189.1,12.55117]
["bitfinex","ETHUSD",1625112400324,5.63910591,2190.0,2189.1,3.42319]
["bitfinex","ETHUSD",1625112400564,5.01,2189.8,2188.9,6.24387208]
["bitfinex","ETHUSD",1625112400660,5.42677079,2189.7,2188.9,6.24387208]
["bitfinex","ETHUSD",1625112400760,5.01,2189.8,2188.9,6.24387208]
["bitfinex","ETHUSD",1625112400862,5.01,2190.1,2188.9,6.24387208]
["bitfinex","ETHUSD",1625112400964,5.64208014,2190.0,2188.9,6.24387208]
["bitfinex","ETHUSD",1625112401060,10.65208014,2190.0,2188.9,6.24387208]
["bitfinex","ETHUSD",1625112401177,5.01,2190.1,2188.9,6.24387208]
["bitfinex","ETHUSD",1625112401268,5.01,2190.1,2188.9,3.53788268]
["bitfinex","ETHUSD",1625112401368,5.01,2190.0,2188.9,3.53788268]
["bitfinex","ETHUSD",1625112401469,9.13036,2189.8,2188.9,3.53788268]
["bitfinex","ETHUSD",1625112401667,5.01,2189.6,2188.9,3.53788268]
["bitfinex","ETHUSD",1625112401769,9.13036,2189.8,2188.9,3.53788268]
["bitfinex","ETHUSD",1625112401970,5.01,2190.0,2189.0,3.42329]
["bitfinex","ETHUSD",1625112402070,5.01,2190.0,2189.0,3.58329]
["bitfinex","ETHUSD",1625112402273,5.51119932,2190.2,2189.0,3.58329]
["bitfinex","ETHUSD",1625112402371,5.51119932,2190.2,2189.0,4.08242915]
["bitfinex","ETHUSD",1625112402472,13.3407863,2190.7,2189.0,4.08242915]
["bitfinex","ETHUSD",1625112402473,16.00344899,2190.4,2189.1,0.14]
["bitfinex","ETHUSD",1625112402574,16.00344899,2190.4,2189.1,0.26]
["bitfinex","ETHUSD",1625112402673,10.4222,2190.4,2189.1,8.21625156]
["bitfinex","ETHUSD",1625112402771,10.4222,2190.4,2189.1,8.61187201]
["bitfinex","ETHUSD",1625112402971,10.4222,2190.4,2189.2,0.06]
["bitfinex","ETHUSD",1625112403172,10.4222,2190.4,2189.3,6.84568]
["bitfinex","ETHUSD",1625112404262,17.26752,2190.4,2189.2,8.44478169]
["bitfinex","ETHUSD",1625112404361,17.26752,2190.4,2189.4,5.01]
["bitfinex","ETHUSD",1625112404564,17.26752,2190.4,2189.4,3.44]
["bitfinex","ETHUSD",1625112404763,12.2890152,2190.4,2189.4,3.44]
["bitfinex","ETHUSD",1625112404964,5.01,2190.2,2189.4,3.44]
["bitfinex","ETHUSD",1625112405464,5.01,2190.1,2189.4,3.44]
["bitfinex","ETHUSD",1625112406174,5.43013748,2190.3,2189.4,3.44]
["bitfinex","ETHUSD",1625112406278,5.43013748,2190.3,2189.1,0.7975]
["bitfinex","ETHUSD",1625112406377,5.01,2190.1,2189.1,0.7975]
["bitfinex","ETHUSD",1625112406475,6.84693,2189.9,2189.1,0.7975]
["bitfinex","ETHUSD",1625112406777,6.84693,2189.9,2189.2,5.01]
["bitfinex","ETHUSD",1625112406877,5.60052448,2190.0,2189.2,5.01]
["bitfinex","ETHUSD",1625112406977,5.87544543,2190.2,2189.2,9.1395]
["bitfinex","ETHUSD",1625112407076,9.12857,2190.3,2189.2,9.1395]
["bitfinex","ETHUSD",1625112407177,9.12857,2190.3,2189.3,5.01]
["bitfinex","ETHUSD",1625112407277,5.8498057,2190.4,2189.3,5.01]
["bitfinex","ETHUSD",1625112407375,5.56522344,2190.2,2189.3,5.01]
["bitfinex","ETHUSD",1625112407476,5.95437664,2190.4,2189.3,5.01]
["bitfinex","ETHUSD",1625112407577,5.95437664,2190.4,2189.3,5.05]
["bitfinex","ETHUSD",1625112407676,5.95437664,2190.4,2189.3,0.04]
["bitfinex","ETHUSD",1625112407777,5.95437664,2190.4,2189.1,0.7975]
["bitfinex","ETHUSD",1625112407930,10.1076,2190.5,2189.1,0.7975]
["bitfinex","ETHUSD",1625112408128,5.01,2190.3,2189.1,6.9585428]
["bitfinex","ETHUSD",1625112408229,5.01,2190.3,2189.1,0.7975]
["bitfinex","ETHUSD",1625112408627,5.01,2190.2,2189.1,0.7975]
["bitfinex","ETHUSD",1625112408832,6.84688,2189.8,2189.1,0.7975]
["bitfinex","ETHUSD",1625112410224,5.01,2190.1,2189.2,6.41097639]
["bitfinex","ETHUSD",1625112410323,9.12851,2190.3,2189.2,11.60097639]
["bitfinex","ETHUSD",1625112410521,9.12851,2190.3,2189.2,31.60097639]
["bitfinex","ETHUSD",1625112410623,9.12851,2190.3,2189.2,32.02257239]
["bitfinex","ETHUSD",1625112410824,9.12851,2190.3,2189.2,31.60097639]
["bitfinex","ETHUSD",1625112411024,9.07851,2190.3,2189.2,31.60097639]
["bitfinex","ETHUSD",1625112411225,6.84621,2190.1,2189.3,0.12]
["bitfinex","ETHUSD",1625112411324,6.84621,2190.1,2189.3,5.13]
["bitfinex","ETHUSD",1625112411425,6.84621,2190.1,2189.4,5.01]
["bitfinex","ETHUSD",1625112411522,6.84621,2190.1,2189.5,0.14]
["bitfinex","ETHUSD",1625112411926,6.84621,2190.1,2189.5,0.2]
["bitfinex","ETHUSD",1625112412324,6.84621,2190.1,2189.5,0.14]
["bitfinex","ETHUSD",1625112412776,15.1176,2190.5,2189.5,6.55777445]
["bitfinex","ETHUSD",1625112412875,15.1176,2190.5,2189.5,11.48877445]
["bitfinex","ETHUSD",1625112412974,10.1076,2190.5,2189.5,13.5792845]
["bitfinex","ETHUSD",1625112413075,9.9175,2190.7,2189.7,20.0]
["bitfinex","ETHUSD",1625112413228,21.34671,2190.9,2189.8,6.79720511]
["bitfinex","ETHUSD",1625112413527,21.34671,2190.9,2189.8,7.34900525]
["bitfinex","ETHUSD",1625112413728,21.34671,2190.9,2189.9,0.04]
["bitfinex","ETHUSD",1625112413925,21.34671,2190.9,2190.0,0.14]
["bitfinex","ETHUSD",1625112414031,21.34671,2190.9,2190.0,4.4205]
["bitfinex","ETHUSD",1625112414125,21.34671,2190.9,2190.1,6.40483965]
["bitfinex","ETHUSD",1625112414326,21.34671,2190.9,2190.2,0.14]
["bitfinex","ETHUSD",1625112414424,11.41381,2190.9,2190.2,0.14]
["bitfinex","ETHUSD",1625112414770,11.41381,2190.9,2190.2,6.68383883]
["bitfinex","ETHUSD",1625112415071,11.41381,2190.9,2190.3,0.06]
["bitfinex","ETHUSD",1625112415172,11.41381,2190.9,2190.2,0.14]
["bitfinex","ETHUSD",1625112416405,6.84364,2190.7,2190.0,9.57997089]
["bitfinex","ETHUSD",1625112416503,6.84364,2190.7,2190.1,0.14]
["bitfinex","ETHUSD",1625112416702,6.84364,2190.7,2190.2,0.1]
["bitfinex","ETHUSD",1625112416933,6.84364,2190.7,2190.2,0.24]
["bitfinex","ETHUSD",1625112417025,6.84364,2190.7,2190.2,6.40900564]
["bitfinex","ETHUSD",1625112417229,6.84364,2190.7,2190.2,0.24]
["bitfinex","ETHUSD",1625112417328,6.84364,2190.7,2190.2,0.14]
["bitfinex","ETHUSD",1625112419488,6.84319,2191.0,2190.2,0.99539189]
["bitfinex","ETHUSD",1625112419585,18.99511,2191.3,2190.2,0.99539189]
["bitfinex","ETHUSD",1625112419685,9.12551,2191.3,2190.3,11.98164081]
["bitfinex","ETHUSD",1625112419785,9.12551,2191.3,2190.3,12.10164081]
["bitfinex","ETHUSD",1625112419887,9.12551,2191.3,2190.4,0.14]
["bitfinex","ETHUSD",1625112420083,9.12551,2191.3,2190.4,1.00419359]
["bitfinex","ETHUSD",1625112420189,9.12551,2191.3,2190.5,6.39869963]
["bitfinex","ETHUSD",1625112420284,9.12551,2191.3,2190.5,10.48279963]
["bitfinex","ETHUSD",1625112420385,9.12551,2191.3,2190.6,0.14]
["bitfinex","ETHUSD",1625112420787,6.84156,2191.4,2190.6,0.14]
["bitfinex","ETHUSD",1625112420905,6.84156,2191.4,2190.7,0.06]
["bitfinex","ETHUSD",1625112421088,6.79156,2191.4,2190.7,0.2]
["bitfinex","ETHUSD",1625112421189,11.40726,2191.7,2190.8,0.12]
["bitfinex","ETHUSD",1625112421293,11.40726,2191.7,2190.7,1.3263]
["bitfinex","ETHUSD",1625112421429,11.40726,2191.7,2190.9,20.14]
["bitfinex","ETHUSD",1625112421523,11.40726,2191.7,2191.0,5.98421976]
["bitfinex","ETHUSD",1625112421624,11.40726,2191.7,2191.0,4.7481]
["bitfinex","ETHUSD",1625112421722,11.40726,2191.7,2191.1,0.12]
["bitfinex","ETHUSD",1625112422427,6.84098,2191.6,2191.2,5.01]
["bitfinex","ETHUSD",1625112422529,9.9825,2191.9,2191.2,5.01]
["bitfinex","ETHUSD",1625112422631,9.9825,2191.9,2191.3,6.54859144]
["bitfinex","ETHUSD",1625112422729,9.911,2192.1,2191.3,0.16]
["bitfinex","ETHUSD",1625112422827,9.52547302,2192.4,2191.3,0.16]
["bitfinex","ETHUSD",1625112422929,3.96,2192.4,2191.3,6.54862524]
["bitfinex","ETHUSD",1625112423029,3.96,2192.4,2191.3,6.46201018]
["bitfinex","ETHUSD",1625112423229,11.54247,2192.5,2191.3,6.46201018]
["bitfinex","ETHUSD",1625112423332,11.49247,2192.5,2191.3,6.46201018]
["bitfinex","ETHUSD",1625112423701,11.85019,2192.3,2191.4,0.18]
["bitfinex","ETHUSD",1625112423902,6.84019,2192.3,2191.4,0.18]
["bitfinex","ETHUSD",1625112424107,20.2398,2192.7,2191.4,0.18]
["bitfinex","ETHUSD",1625112424208,20.2398,2192.7,2191.5,0.1]
["bitfinex","ETHUSD",1625112424306,20.2398,2192.7,2191.5,9.0487]
["bitfinex","ETHUSD",1625112424404,20.2398,2192.7,2192.4,0.018]
["bitfinex","ETHUSD",1625112424508,10.1523,2192.7,2192.4,0.018]
["bitfinex","ETHUSD",1625112424608,10.1523,2192.7,2192.4,3.1299]
["bitfinex","ETHUSD",1625112424804,11.40088,2192.9,2192.6,0.018]
["bitfinex","ETHUSD",1625112425005,5.75,2193.2,2192.3,0.04]
["bitfinex","ETHUSD",1625112425105,5.75,2193.2,2192.6,0.3710611]
["bitfinex","ETHUSD",1625112425310,17.71916,2193.4,2192.6,0.3710611]
["bitfinex","ETHUSD",1625112425407,11.54016,2193.4,2192.6,0.3710611]
["bitfinex","ETHUSD",1625112425506,6.85,2193.5,2192.6,0.3710611]
["bitfinex","ETHUSD",1625112425954,43.09597,2193.7,2192.6,0.3710611]
["bitfinex","ETHUSD",1625112425955,42.95597,2193.7,2192.6,0.3710611]
["bitfinex","ETHUSD",1625112426056,21.2875,2193.7,2192.7,0.12]
["bitfinex","ETHUSD",1625112426252,21.2875,2193.7,2192.8,0.26]
["bitfinex","ETHUSD",1625112426351,21.1875,2193.7,2192.8,0.26]
["bitfinex","ETHUSD",1625112426449,21.1875,2193.7,2192.8,0.14]
["bitfinex","ETHUSD",1625112426548,21.1875,2193.7,2192.9,0.08]
["bitfinex","ETHUSD",1625112426653,11.39626,2194.1,2192.9,0.08]
["bitfinex","ETHUSD",1625112426750,11.39626,2194.1,2193.0,0.44661638]
["bitfinex","ETHUSD",1625112426851,11.3945,2194.5,2193.0,0.44661638]
["bitfinex","ETHUSD",1625112426952,21.8951,2194.5,2193.0,0.44661638]
["bitfinex","ETHUSD",1625112427150,15.5632744,2194.4,2193.0,0.44661638]
["bitfinex","ETHUSD",1625112427255,6.83432,2194.3,2193.1,5.01]
["bitfinex","ETHUSD",1625112427351,27.13032347,2194.5,2193.1,6.06539189]
["bitfinex","ETHUSD",1625112427455,10.5006,2194.5,2193.1,10.98039189]
["bitfinex","ETHUSD",1625112427652,10.56272977,2194.4,2193.3,0.1]
["bitfinex","ETHUSD",1625112427756,10.56272977,2194.4,2193.1,5.77182387]
["bitfinex","ETHUSD",1625112427757,10.56272977,2194.4,2193.1,0.14]
["bitfinex","ETHUSD",1625112427849,10.56272977,2194.4,2193.1,6.34686451]
["bitfinex","ETHUSD",1625112427850,10.51272977,2194.4,2193.1,6.34686451]
["bitfinex","ETHUSD",1625112427949,10.51272977,2194.4,2193.1,6.22626188]
["bitfinex","ETHUSD",1625112428048,10.51272977,2194.4,2193.1,0.14]
["bitfinex","ETHUSD",1625112428485,17.34655977,2194.4,2193.1,0.14]
["bitfinex","ETHUSD",1625112428583,0.14,2194.3,2193.0,1.2842]
["bitfinex","ETHUSD",1625112428680,0.14,2194.3,2192.8,0.14]
["bitfinex","ETHUSD",1625112428781,5.01,2194.2,2192.8,0.14]
["bitfinex","ETHUSD",1625112428983,5.75116594,2194.1,2192.8,0.14]
["bitfinex","ETHUSD",1625112429182,5.01,2193.9,2192.8,0.14]
["bitfinex","ETHUSD",1625112429283,5.44107557,2193.8,2192.8,0.14]
["bitfinex","ETHUSD",1625112429384,5.40812213,2193.8,2192.8,0.14]
["bitfinex","ETHUSD",1625112429481,5.01,2194.0,2192.8,0.14]
["bitfinex","ETHUSD",1625112429584,10.53793104,2194.1,2192.8,3.6515]
["bitfinex","ETHUSD",1625112429781,10.53793104,2194.1,2192.9,0.1]
["bitfinex","ETHUSD",1625112429980,10.53793104,2194.1,2192.8,3.6515]
["bitfinex","ETHUSD",1625112430183,18.53793104,2194.1,2192.8,3.6515]
["bitfinex","ETHUSD",1625112430457,6.83519,2193.8,2192.8,3.6515]
["bitfinex","ETHUSD",1625112430669,9.11358,2194.0,2192.8,3.6515]
["bitfinex","ETHUSD",1625112430670,5.01,2193.6,2192.8,3.6515]
["bitfinex","ETHUSD",1625112430769,10.91047046,2193.5,2192.8,3.5115]
["bitfinex","ETHUSD",1625112430868,5.01,2193.3,2192.8,3.5115]
["bitfinex","ETHUSD",1625112431022,7.43898318,2193.6,2192.8,3.5115]
["bitfinex","ETHUSD",1625112431117,2.42898318,2193.6,2192.9,0.06]
["bitfinex","ETHUSD",1625112431218,5.01,2193.7,2192.9,0.06]
["bitfinex","ETHUSD",1625112431416,5.01,2193.7,2192.8,3.5115]
["bitfinex","ETHUSD",1625112431515,5.01,2193.7,2192.8,0.80970635]
["bitfinex","ETHUSD",1625112432419,6.83603,2193.5,2192.8,0.80970635]
["bitfinex","ETHUSD",1625112432882,9.11512,2193.6,2192.8,0.80970635]
["bitfinex","ETHUSD",1625112432982,5.51551846,2193.9,2192.8,0.80970635]
["bitfinex","ETHUSD",1625112433083,5.51551846,2193.9,2192.9,0.04]
["bitfinex","ETHUSD",1625112433186,5.51551846,2193.9,2192.8,0.80970635]
["bitfinex","ETHUSD",1625112433187,5.51551846,2193.9,2192.7,0.85580294]
["bitfinex","ETHUSD",1625112433284,2.43921725,2193.8,2192.7,0.85580294]
["bitfinex","ETHUSD",1625112433391,5.8083538,2193.7,2193.3,0.0061259]
["bitfinex","ETHUSD",1625112433489,20.98609,2193.4,2193.3,0.0061259]
["bitfinex","ETHUSD",1625112433685,26.91748252,2193.4,2193.3,5.9e-06]
["bitfinex","ETHUSD",1625112433787,34.91748252,2193.4,2193.3,5.9e-06]
["bitfinex","ETHUSD",1625112433885,5.01,2193.2,2192.9,0.00092982]
["bitfinex","ETHUSD",1625112433990,5.01,2193.1,2192.9,0.00092982]
["bitfinex","ETHUSD",1625112434185,14.01312216,2193.2,2192.9,0.00092982]
["bitfinex","ETHUSD",1625112434288,10.44166433,2193.5,2192.9,0.00092982]
["bitfinex","ETHUSD",1625112434484,5.01,2193.4,2192.9,0.00092982]
["bitfinex","ETHUSD",1625112434784,5.01,2193.3,2192.9,0.00092982]
["bitfinex","ETHUSD",1625112434933,5.01,2193.4,2192.9,0.00092982]
["bitfinex","ETHUSD",1625112435031,10.44140059,2193.3,2192.9,0.00092982]
["bitfinex","ETHUSD",1625112435131,10.51424796,2193.3,2192.9,0.00092982]
["bitfinex","ETHUSD",1625112435430,4.91,2193.3,2192.9,0.00092982]
["bitfinex","ETHUSD",1625112435534,14.9,2193.2,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112435635,20.22400182,2193.2,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112435735,20.228581,2193.2,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112435834,5.328581,2193.2,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112436033,4.91,2193.3,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112436135,5.82613267,2193.5,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112436233,5.80998559,2193.5,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112436334,6.83705,2193.2,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112437276,6.68837823,2193.2,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112437776,5.33448048,2193.1,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112437875,6.68837823,2193.2,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112439840,11.73634593,2193.6,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112439940,9.11534,2193.6,2192.5,5.15750616]
["bitfinex","ETHUSD",1625112440038,9.11534,2193.6,2192.6,0.18]
["bitfinex","ETHUSD",1625112440144,5.32253205,2193.5,2192.6,0.18]
["bitfinex","ETHUSD",1625112440240,9.11534,2193.6,2192.6,0.18]
["bitfinex","ETHUSD",1625112440241,5.01,2193.4,2192.6,0.18]
["bitfinex","ETHUSD",1625112440340,5.66166319,2193.5,2192.6,0.18]
["bitfinex","ETHUSD",1625112440442,5.01,2193.4,2192.6,0.18]
["bitfinex","ETHUSD",1625112440540,11.84597,2193.4,2192.5,0.14750616]
["bitfinex","ETHUSD",1625112440742,0.00612839,2192.9,2192.5,0.14750616]
["bitfinex","ETHUSD",1625112441685,0.00612839,2192.9,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112441785,5.01612839,2192.9,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112441884,5.01,2192.8,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112441982,5.01612839,2192.9,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112442182,0.00612839,2192.9,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112442479,5.01612839,2192.9,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112442681,0.00612839,2192.9,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112442883,5.01612839,2192.9,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112443930,0.00612839,2192.9,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112444131,6.84359839,2192.9,2192.5,0.00750616]
["bitfinex","ETHUSD",1625112444331,0.00612839,2192.9,2192.7,20.0]
["bitfinex","ETHUSD",1625112444539,0.00612839,2192.9,2192.8,10.2]
["bitfinex","ETHUSD",1625112444642,0.00612839,2192.9,2192.8,13.8335]
["bitfinex","ETHUSD",1625112444730,0.00612839,2192.9,2192.8,20.1335]
["bitfinex","ETHUSD",1625112444833,0.00612839,2192.9,2192.8,25.2835]
["bitfinex","ETHUSD",1625112444935,0.00612839,2192.9,2192.8,18.9835]
["bitfinex","ETHUSD",1625112445042,0.00612839,2192.9,2192.8,3.9735]
["bitfinex","ETHUSD",1625112445231,0.00612839,2192.9,2192.8,3.7735]
["bitfinex","ETHUSD",1625112445816,0.00612839,2192.9,2192.6,1.8678]
["bitfinex","ETHUSD",1625112445917,0.00612839,2192.9,2192.7,0.14]
["bitfinex","ETHUSD",1625112446284,0.00612839,2192.9,2192.7,0.69821708]
["bitfinex","ETHUSD",1625112446382,0.00612839,2192.9,2192.7,5.70821708]
["bitfinex","ETHUSD",1625112446483,0.00612839,2192.9,2192.8,14.30398292]
["bitfinex","ETHUSD",1625112446681,0.00612839,2192.9,2192.8,18.29078292]
["bitfinex","ETHUSD",1625112447685,0.00612839,2192.9,2192.8,27.74078292]
["bitfinex","ETHUSD",1625112447885,0.00612839,2192.9,2192.8,27.86078292]
["bitfinex","ETHUSD",1625112448082,0.00612839,2192.9,2192.8,47.86078292]
["bitfinex","ETHUSD",1625112448627,0.0061259,2193.5,2193.0,26.85]
["bitfinex","ETHUSD",1625112448729,0.0061259,2193.5,2193.0,33.68377]
["bitfinex","ETHUSD",1625112448834,0.0061259,2193.5,2193.4,20.0]
["bitfinex","ETHUSD",1625112449051,0.0061259,2193.5,2193.4,5.013]
["bitfinex","ETHUSD",1625112449228,0.0061259,2193.5,2193.4,4.763]
["bitfinex","ETHUSD",1625112449428,0.0061259,2193.5,2193.4,4.903]
["bitfinex","ETHUSD",1625112450135,0.0061259,2193.5,2193.4,0.14]
["bitfinex","ETHUSD",1625112450685,0.0061259,2193.5,2193.4,6.24]
["bitfinex","ETHUSD",1625112450886,0.0061259,2193.5,2193.4,0.2]
["bitfinex","ETHUSD",1625112451184,0.0061259,2193.5,2193.4,0.14]
["bitfinex","ETHUSD",1625112451684,0.0061259,2193.5,2193.4,20.14]
["bitfinex","ETHUSD",1625112453249,0.0061259,2193.5,2193.4,0.14]
["bitfinex","ETHUSD",1625112454347,0.0061259,2193.5,2193.4,20.14]
["bitfinex","ETHUSD",1625112454647,0.0061259,2193.5,2193.4,26.41044429]
["bitfinex","ETHUSD",1625112454749,0.0061259,2193.5,2193.4,26.55259817]
["bitfinex","ETHUSD",1625112454998,0.0061259,2193.5,2193.4,20.26]
["bitfinex","ETHUSD",1625112455243,0.0061259,2193.5,2193.4,20.14]
["bitfinex","ETHUSD",1625112456040,0.0061259,2193.5,2193.4,26.53684764]
["bitfinex","ETHUSD",1625112456342,0.0061259,2193.5,2193.4,31.19904764]
["bitfinex","ETHUSD",1625112456745,0.0061259,2193.5,2193.4,31.61497008]
["bitfinex","ETHUSD",1625112456843,0.0061259,2193.5,2193.4,31.19904764]
["bitfinex","ETHUSD",1625112457049,0.0061259,2193.5,2193.4,31.29904764]
["bitfinex","ETHUSD",1625112457143,0.0061259,2193.5,2193.4,25.48903698]
["bitfinex","ETHUSD",1625112457244,0.0061259,2193.5,2193.4,24.9022]
["bitfinex","ETHUSD",1625112457344,0.0061259,2193.5,2193.4,25.48213115]
["bitfinex","ETHUSD",1625112457491,0.0061259,2193.5,2193.4,20.24]
["bitfinex","ETHUSD",1625112457837,0.0061259,2193.5,2193.4,20.14]
["bitfinex","ETHUSD",1625112458641,0.0061259,2193.5,2193.4,26.04019121]
["bitfinex","ETHUSD",1625112459241,0.0061259,2193.5,2193.4,32.19989645]
["bitfinex","ETHUSD",1625112459341,0.0061259,2193.5,2193.4,31.84229121]
["bitfinex","ETHUSD",1625112459440,0.0061259,2193.5,2193.4,26.35910425]
["bitfinex","ETHUSD",1625112459541,0.0061259,2193.5,2193.4,5.9421]
["bitfinex","ETHUSD",1625112459708,0.0061259,2193.5,2193.4,4.1282]
["bitfinex","ETHUSD",1625112459791,0.0061259,2193.5,2193.4,4.72081454]
["bitfinex","ETHUSD",1625112459893,0.0061259,2193.5,2193.4,4.1282]
["bitfinex","ETHUSD",1625112460292,0.0061259,2193.5,2193.4,0.14]
["bitfinex","ETHUSD",1625112460594,0.0061259,2193.5,2193.4,6.19]
["bitfinex","ETHUSD",1625112460752,0.0061259,2193.5,2193.4,0.14]
["bitfinex","ETHUSD",1625112461148,0.0061259,2193.5,2193.4,20.14]
["bitfinex","ETHUSD",1625112461348,0.0061259,2193.5,2193.4,20.77675548]
["bitfinex","ETHUSD",1625112461448,0.0061259,2193.5,2193.4,20.22]
["bitfinex","ETHUSD",1625112461549,0.0061259,2193.5,2193.4,20.64645876]
["bitfinex","ETHUSD",1625112461650,0.0061259,2193.5,2193.4,20.22]
["bitfinex","ETHUSD",1625112461750,0.0061259,2193.5,2193.4,0.6944053]
["bitfinex","ETHUSD",1625112461943,0.0061259,2193.5,2193.4,0.22]
["bitfinex","ETHUSD",1625112461998,0.0061259,2193.5,2193.4,0.14]
["bitfinex","ETHUSD",1625112462202,0.0061259,2193.5,2193.3,12.63864]
["bitfinex","ETHUSD",1625112462296,0.0061259,2193.5,2193.4,8.24]
["bitfinex","ETHUSD",1625112462600,0.0061259,2193.5,2193.4,0.14]
["bitfinex","ETHUSD",1625112466865,0.0061259,2193.5,2193.4,5.15]
["bitfinex","ETHUSD",1625112466962,0.0061259,2193.5,2193.4,5.74489632]
["bitfinex","ETHUSD",1625112467060,0.0061259,2193.5,2193.4,5.15]
["bitfinex","ETHUSD",1625112467159,0.0061259,2193.5,2193.4,5.82061934]
["bitfinex","ETHUSD",1625112467267,0.0061259,2193.5,2193.4,5.25]
["bitfinex","ETHUSD",1625112467361,0.0061259,2193.5,2193.4,5.65968791]
["bitfinex","ETHUSD",1625112467459,0.0061259,2193.5,2193.4,5.25]
["bitfinex","ETHUSD",1625112467561,0.0061259,2193.5,2193.4,5.7306025]
["bitfinex","ETHUSD",1625112467662,0.0061259,2193.5,2193.4,5.25]
["bitfinex","ETHUSD",1625112467760,0.0061259,2193.5,2193.4,5.71531116]
["bitfinex","ETHUSD",1625112467861,0.0061259,2193.5,2193.4,5.25]
["bitfinex","ETHUSD",1625112467959,0.0061259,2193.5,2193.4,5.65542876]
["bitfinex","ETHUSD",1625112468059,0.0061259,2193.5,2193.4,11.13631713]
["bitfinex","ETHUSD",1625112468160,0.0061259,2193.5,2193.4,11.60399547]
["bitfinex","ETHUSD",1625112468262,0.0061259,2193.5,2193.4,5.71767834]
["bitfinex","ETHUSD",1625112468364,0.0061259,2193.5,2193.4,5.25]
["bitfinex","ETHUSD",1625112468465,0.0061259,2193.5,2193.4,5.75204516]
["bitfinex","ETHUSD",1625112468560,0.0061259,2193.5,2193.4,5.25]
["bitfinex","ETHUSD",1625112468691,0.0061259,2193.5,2193.4,5.66918379]
["bitfinex","ETHUSD",1625112468790,0.0061259,2193.5,2193.4,5.25]
["bitfinex","ETHUSD",1625112468891,0.0061259,2193.5,2193.4,5.84245568]
["bitfinex","ETHUSD",1625112468990,0.0061259,2193.5,2193.4,5.25]
["bitfinex","ETHUSD",1625112469091,0.0061259,2193.5,2193.4,5.8185473]
["bitfinex","ETHUSD",1625112469193,0.0061259,2193.5,2193.4,20.4372674]
["bitfinex","ETHUSD",1625112469296,0.0061259,2193.5,2193.4,22.31400427]
["bitfinex","ETHUSD",1625112469394,0.0061259,2193.5,2193.4,20.68560427]
["bitfinex","ETHUSD",1625112469493,0.0061259,2193.5,2193.4,22.40740427]
["bitfinex","ETHUSD",1625112469591,0.0061259,2193.5,2193.4,14.76258417]
["bitfinex","ETHUSD",1625112469691,0.0061259,2193.5,2193.4,12.72408417]
["bitfinex","ETHUSD",1625112469892,0.0061259,2193.5,2193.4,7.71408417]
["bitfinex","ETHUSD",1625112469994,0.0061259,2193.5,2193.4,11.39058417]
["bitfinex","ETHUSD",1625112470095,0.0061259,2193.5,2193.4,7.1783]
["bitfinex","ETHUSD",1625112470391,0.0061259,2193.5,2193.4,7.70020277]
["bitfinex","ETHUSD",1625112470495,0.0061259,2193.5,2193.4,13.38370277]
["bitfinex","ETHUSD",1625112470593,0.0061259,2193.5,2193.4,12.8618]
["bitfinex","ETHUSD",1625112470691,0.0061259,2193.5,2193.4,33.37237584]
["bitfinex","ETHUSD",1625112470794,0.0061259,2193.5,2193.4,31.5696]
["bitfinex","ETHUSD",1625112470945,0.0061259,2193.5,2193.4,31.97489189]
["bitfinex","ETHUSD",1625112471041,0.0061259,2193.5,2193.4,24.7696]
["bitfinex","ETHUSD",1625112471143,0.0061259,2193.5,2193.4,0.73611526]
["bitfinex","ETHUSD",1625112471244,0.0061259,2193.5,2193.4,0.14]
["bitfinex","ETHUSD",1625112471344,0.0061259,2193.5,2193.4,5.21]
["bitfinex","ETHUSD",1625112471441,0.0061259,2193.5,2193.4,14.21]
["bitfinex","ETHUSD",1625112471542,0.0061259,2193.5,2193.4,18.48221307]
["bitfinex","ETHUSD",1625112471642,0.0061259,2193.5,2193.4,17.9301]
["bitfinex","ETHUSD",1625112471743,0.0061259,2193.5,2193.4,44.23770988]
["bitfinex","ETHUSD",1625112471844,0.0061259,2193.5,2193.4,27.3494]
["bitfinex","ETHUSD",1625112471945,0.0061259,2193.5,2193.4,25.67876789]
["bitfinex","ETHUSD",1625112472043,0.0061259,2193.5,2193.4,25.21]
["bitfinex","ETHUSD",1625112472141,0.0061259,2193.5,2193.4,25.7931573]
["bitfinex","ETHUSD",1625112472247,0.0061259,2193.5,2193.4,25.21]
["bitfinex","ETHUSD",1625112472345,0.0061259,2193.5,2193.4,25.55036239]
["bitfinex","ETHUSD",1625112472445,0.0061259,2193.5,2193.4,25.15]
["bitfinex","ETHUSD",1625112472643,0.0061259,2193.5,2193.4,11.72325355]
["bitfinex","ETHUSD",1625112472743,0.0061259,2193.5,2193.4,5.73987898]
["bitfinex","ETHUSD",1625112472848,0.0061259,2193.5,2193.4,11.57336085]
["bitfinex","ETHUSD",1625112472945,0.0061259,2193.5,2193.4,5.60246262]
["bitfinex","ETHUSD",1625112473047,0.0061259,2193.5,2193.4,5.15]
["bitfinex","ETHUSD",1625112473206,0.0061259,2193.5,2193.4,5.57768376]
["bitfinex","ETHUSD",1625112473304,0.0061259,2193.5,2193.4,5.15]
["bitfinex","ETHUSD",1625112473409,0.0061259,2193.5,2193.4,5.71619539]
["bitfinex","ETHUSD",1625112473505,0.0061259,2193.5,2193.4,5.15]
["bitfinex","ETHUSD",1625112473905,0.0061259,2193.5,2193.4,11.4489077]
["bitfinex","ETHUSD",1625112474005,0.0061259,2193.5,2193.4,11.03873562]
["bitfinex","ETHUSD",1625112474106,0.0061259,2193.5,2193.4,5.67076094]
["bitfinex","ETHUSD",1625112474205,0.0061259,2193.5,2193.4,5.73441545]
["bitfinex","ETHUSD",1625112474307,0.0061259,2193.5,2193.4,5.27]
["bitfinex","ETHUSD",1625112474404,0.0061259,2193.5,2193.4,17.49272954]
["bitfinex","ETHUSD",1625112474505,0.0061259,2193.5,2193.4,18.64892954]
["bitfinex","ETHUSD",1625112475006,0.0061259,2193.5,2193.4,38.64892954]
["bitfinex","ETHUSD",1625112475206,0.0061259,2193.5,2193.4,27.74892954]
["bitfinex","ETHUSD",1625112475311,0.0061259,2193.5,2193.4,16.85864954]
["bitfinex","ETHUSD",1625112475447,0.0061259,2193.5,2193.4,46.49294771]
["bitfinex","ETHUSD",1625112475650,0.0061259,2193.5,2193.4,47.28888771]
["bitfinex","ETHUSD",1625112476145,0.0061259,2193.5,2193.4,62.28888771]
["bitfinex","ETHUSD",1625112477169,0.0061259,2193.5,2193.4,37.16046]
["bitfinex","ETHUSD",1625112477250,0.0061259,2193.5,2193.4,35.05566]
["bitfinex","ETHUSD",1625112477452,0.0061259,2193.5,2193.4,36.77333248]
["bitfinex","ETHUSD",1625112477547,0.0061259,2193.5,2193.4,39.06303248]
["bitfinex","ETHUSD",1625112477721,0.0061259,2193.5,2193.4,40.85713248]
["bitfinex","ETHUSD",1625112477820,0.0061259,2193.5,2193.4,39.10303248]
["bitfinex","ETHUSD",1625112478119,0.0061259,2193.5,2193.4,40.82463248]
["bitfinex","ETHUSD",1625112478225,0.0061259,2193.5,2193.4,39.10303248]
["bitfinex","ETHUSD",1625112478326,13.0,2194.3,2193.4,39.10303248]
["bitfinex","ETHUSD",1625112478422,13.0,2194.3,2193.8,3.41572]
["bitfinex","ETHUSD",1625112478620,13.0,2194.3,2193.9,0.14]
["bitfinex","ETHUSD",1625112479473,13.0,2194.3,2193.9,6.97136]
["bitfinex","ETHUSD",1625112479571,13.0,2194.3,2193.9,12.91863128]
["bitfinex","ETHUSD",1625112480240,13.0,2194.3,2193.9,6.97136]
["bitfinex","ETHUSD",1625112481341,0.0001,2194.3,2193.9,6.97136]
["bitfinex","ETHUSD",1625112481447,0.0001,2194.3,2194.2,20.0]
["bitfinex","ETHUSD",1625112481548,0.0001,2194.3,2194.2,26.41578828]
["bitfinex","ETHUSD",1625112481643,0.0001,2194.3,2194.2,26.65578828]
["bitfinex","ETHUSD",1625112481743,0.0001,2194.3,2194.2,20.24]
["bitfinex","ETHUSD",1625112481841,0.0001,2194.3,2194.2,0.24]
["bitfinex","ETHUSD",1625112482306,0.0001,2194.3,2194.2,9.34]
["bitfinex","ETHUSD",1625112482407,4.3222178,2194.6,2194.2,0.14]
["bitfinex","ETHUSD",1625112482705,4.3222178,2194.6,2194.2,0.70579233]
["bitfinex","ETHUSD",1625112483408,4.3222178,2194.6,2194.2,7.53629233]
["bitfinex","ETHUSD",1625112483808,4.3222178,2194.6,2194.2,0.70579233]
["bitfinex","ETHUSD",1625112484647,4.3222178,2194.6,2194.2,0.14]
["bitfinex","ETHUSD",1625112484749,11.1535378,2194.6,2194.2,0.14]
["bitfinex","ETHUSD",1625112484899,4.3222178,2194.6,2194.2,20.14]
["bitfinex","ETHUSD",1625112485302,4.3222178,2194.6,2194.2,24.7854]
["bitfinex","ETHUSD",1625112485502,4.3222178,2194.6,2194.2,25.35558778]
["bitfinex","ETHUSD",1625112485798,4.3222178,2194.6,2194.2,32.18592778]
["bitfinex","ETHUSD",1625112486298,4.31147253,2194.6,2194.2,32.18592778]
["bitfinex","ETHUSD",1625112486498,4.31147253,2194.6,2194.2,12.18592778]
["bitfinex","ETHUSD",1625112486942,4.31147253,2194.6,2194.2,7.54052778]
["bitfinex","ETHUSD",1625112487043,4.31147253,2194.6,2194.2,0.71018778]
["bitfinex","ETHUSD",1625112487142,4.31147253,2194.6,2194.3,5.01]
["bitfinex","ETHUSD",1625112487397,4.31147253,2194.6,2194.3,0.14]
["bitfinex","ETHUSD",1625112487896,4.26147253,2194.6,2194.3,0.14]
["bitfinex","ETHUSD",1625112490052,4.26147253,2194.6,2194.3,5.15]
["bitfinex","ETHUSD",1625112492303,4.26147253,2194.6,2194.3,0.14]
["bitfinex","ETHUSD",1625112492805,4.26147253,2194.6,2194.2,1.0]
["bitfinex","ETHUSD",1625112493006,0.04,2194.5,2194.1,0.00629085]
["bitfinex","ETHUSD",1625112493306,0.04,2194.4,2194.1,0.00629085]
["bitfinex","ETHUSD",1625112493751,6.87218,2194.4,2194.1,0.00629085]
["bitfinex","ETHUSD",1625112494849,6.83218,2194.4,2194.1,0.00629085]
["bitfinex","ETHUSD",1625112495351,13.37114253,2194.6,2194.1,0.00629085]
["bitfinex","ETHUSD",1625112498172,5.34206676,2194.5,2194.1,0.00629085]
["bitfinex","ETHUSD",1625112498298,8.71547115,2194.5,2194.1,0.00629085]
["bitfinex","ETHUSD",1625112498376,0.18,2194.4,2194.1,0.00629085]
["bitfinex","ETHUSD",1625112498480,6.83247,2194.3,2194.1,0.00629085]
["bitfinex","ETHUSD",1625112499423,5.37782923,2194.2,2193.9,3.99e-06]
["bitfinex","ETHUSD",1625112499525,5.01,2194.1,2193.3,0.00804219]
["bitfinex","ETHUSD",1625112499626,5.01,2194.0,2193.3,0.00804219]
["bitfinex","ETHUSD",1625112499726,14.61916096,2194.0,2193.3,0.00804219]
["bitfinex","ETHUSD",1625112499826,14.61916096,2194.0,2193.5,3.87e-06]
["bitfinex","ETHUSD",1625112499924,19.3915985,2194.0,2193.5,3.87e-06]
["bitfinex","ETHUSD",1625112500024,5.21787069,2193.9,2193.5,3.87e-06]
["bitfinex","ETHUSD",1625112500209,10.9583487,2193.8,2193.5,3.87e-06]
["bitfinex","ETHUSD",1625112500410,5.21,2193.7,2193.5,3.87e-06]
["bitfinex","ETHUSD",1625112500509,10.57156365,2193.6,2193.5,3.87e-06]
["bitfinex","ETHUSD",1625112500611,10.71156365,2193.6,2193.5,3.87e-06]
["bitfinex","ETHUSD",1625112500707,28.12966507,2193.6,2193.5,3.87e-06]
["bitfinex","ETHUSD",1625112500809,28.32966507,2193.6,2193.5,3.87e-06]
["bitfinex","ETHUSD",1625112500914,3.4188495,2193.4,2192.9,0.01133934]
["bitfinex","ETHUSD",1625112501013,9.32097654,2193.4,2193.2,0.01398922]
["bitfinex","ETHUSD",1625112501112,24.76,2193.3,2193.2,0.01398922]
["bitfinex","ETHUSD",1625112501210,30.35270948,2193.3,2193.2,0.01398922]
["bitfinex","ETHUSD",1625112501310,30.41270948,2193.3,2193.2,0.01398922]
["bitfinex","ETHUSD",1625112501808,15.1,2193.2,2193.0,7.725e-05]
["bitfinex","ETHUSD",1625112501909,12.55,2193.1,2193.0,7.725e-05]
["bitfinex","ETHUSD",1625112502011,17.56,2193.1,2193.0,7.725e-05]
["bitfinex","ETHUSD",1625112503350,0.2,2193.1,2193.0,7.725e-05]
["bitfinex","ETHUSD",1625112503648,10.53433146,2193.1,2193.0,7.725e-05]
["bitfinex","ETHUSD",1625112503852,5.21,2193.1,2193.0,7.725e-05]
["bitfinex","ETHUSD",1625112504050,0.2,2193.1,2193.0,7.725e-05]
["bitfinex","ETHUSD",1625112504150,6.83779,2193.2,2193.0,7.725e-05]
["bitfinex","ETHUSD",1625112505898,6.78779,2193.2,2193.0,7.725e-05]
["bitfinex","ETHUSD",1625112507194,0.00959168,2193.3,2193.0,20.00007725]
["bitfinex","ETHUSD",1625112507278,0.00959168,2193.3,2193.1,6.36782234]
["bitfinex","ETHUSD",1625112507375,0.00804219,2193.5,2193.4,2.69039328]
["bitfinex","ETHUSD",1625112507477,0.00804219,2193.5,2193.2,5.91230271]
["bitfinex","ETHUSD",1625112507574,0.00804219,2193.5,2193.4,0.14]
["bitfinex","ETHUSD",1625112507673,0.00804219,2193.5,2193.4,4.817]
["bitfinex","ETHUSD",1625112507777,0.00804219,2193.5,2193.4,10.66166104]
["bitfinex","ETHUSD",1625112507877,0.00804219,2193.5,2193.4,4.817]
["bitfinex","ETHUSD",1625112508073,0.00804219,2193.5,2193.4,5.25657446]
["bitfinex","ETHUSD",1625112508279,0.00804219,2193.5,2193.4,4.82961323]
["bitfinex","ETHUSD",1625112508680,0.00804219,2193.5,2193.4,4.84155217]
["bitfinex","ETHUSD",1625112509322,0.00804219,2193.5,2193.4,4.85093519]
["bitfinex","ETHUSD",1625112509420,0.00804219,2193.5,2193.4,0.17393519]
["bitfinex","ETHUSD",1625112509722,0.00804219,2193.5,2193.4,0.18456414]
["bitfinex","ETHUSD",1625112510219,0.00804219,2193.5,2193.4,0.19456127]
["bitfinex","ETHUSD",1625112512055,0.00804219,2193.5,2193.4,1.19456127]
["bitfinex","ETHUSD",1625112513056,0.00804219,2193.5,2193.4,0.19456127]
["bitfinex","ETHUSD",1625112513555,0.00804219,2193.5,2193.4,6.14805626]
["bitfinex","ETHUSD",1625112513709,0.00804219,2193.5,2193.4,0.19456127]
["bitfinex","ETHUSD",1625112514010,0.00804219,2193.5,2193.4,7.04456127]
["bitfinex","ETHUSD",1625112514107,0.00804219,2193.5,2193.4,8.04456127]
["bitfinex","ETHUSD",1625112514409,0.00787069,2193.9,2193.4,8.04456127]
["bitfinex","ETHUSD",1625112514511,0.00731314,2194.1,2193.7,20.0]
["bitfinex","ETHUSD",1625112514613,0.00731314,2194.1,2193.8,7.00005858]
["bitfinex","ETHUSD",1625112514709,0.00731314,2194.1,2193.8,6.90447795]
["bitfinex","ETHUSD",1625112514813,0.00731314,2194.1,2193.8,7.55885251]
["bitfinex","ETHUSD",1625112514912,0.00731314,2194.1,2193.8,9.78675251]
["bitfinex","ETHUSD",1625112515112,0.00731314,2194.1,2193.8,10.78675251]
["bitfinex","ETHUSD",1625112515311,0.00731314,2194.1,2193.9,0.12]
["bitfinex","ETHUSD",1625112515509,0.00731314,2194.1,2194.0,10.99]
["bitfinex","ETHUSD",1625112515712,0.00731314,2194.1,2194.0,0.14]
["bitfinex","ETHUSD",1625112515960,0.00731314,2194.1,2194.0,5.74]
["bitfinex","ETHUSD",1625112517064,4.17507652,2194.6,2194.0,0.14]
["bitfinex","ETHUSD",1625112517364,4.17507652,2194.6,2194.2,20.0]
["bitfinex","ETHUSD",1625112517561,4.17507652,2194.6,2194.3,0.14]
["bitfinex","ETHUSD",1625112517660,4.17507652,2194.6,2194.3,1.14]
["bitfinex","ETHUSD",1625112518651,4.17507652,2194.6,2194.3,0.14]
["bitfinex","ETHUSD",1625112518746,4.17507652,2194.6,2193.9,1.0]
["bitfinex","ETHUSD",1625112518847,0.16,2194.5,2193.9,1.0]
["bitfinex","ETHUSD",1625112519044,13.61753761,2194.6,2193.9,1.0]
["bitfinex","ETHUSD",1625112519247,8.34447652,2194.6,2193.9,1.0]
["bitfinex","ETHUSD",1625112519647,8.34447652,2194.6,2193.8,5.01]
["bitfinex","ETHUSD",1625112519845,15.17694652,2194.6,2193.8,5.01]
["bitfinex","ETHUSD",1625112520044,15.17694652,2194.6,2193.9,5.01]
["bitfinex","ETHUSD",1625112521979,15.17694652,2194.6,2194.1,20.0]
["bitfinex","ETHUSD",1625112522079,8.34447652,2194.6,2194.1,20.0]
["bitfinex","ETHUSD",1625112522280,8.34447652,2194.6,2194.0,1.14]
["bitfinex","ETHUSD",1625112523100,8.34447652,2194.6,2194.0,0.14]
["bitfinex","ETHUSD",1625112523402,8.34447652,2194.6,2194.0,6.97093]
["bitfinex","ETHUSD",1625112523601,4.17507652,2194.6,2194.0,6.97093]
["bitfinex","ETHUSD",1625112523901,4.17507652,2194.6,2194.2,5.01]
["bitfinex","ETHUSD",1625112524000,4.17507652,2194.6,2194.3,20.0]
["bitfinex","ETHUSD",1625112524104,4.17507652,2194.6,2194.3,0.14]
["bitfinex","ETHUSD",1625112524946,4.12507652,2194.6,2194.3,0.14]
["bitfinex","ETHUSD",1625112526905,12.76,2194.4,2194.0,1.0]
["bitfinex","ETHUSD",1625112527003,5.01,2194.4,2193.8,0.14]
["bitfinex","ETHUSD",1625112527108,5.01,2194.4,2193.6,1.0]
["bitfinex","ETHUSD",1625112527226,0.08,2194.3,2193.6,1.0]
["bitfinex","ETHUSD",1625112527321,10.3897875,2194.3,2193.6,1.0]
["bitfinex","ETHUSD",1625112527524,0.14,2194.2,2193.6,1.0]
["bitfinex","ETHUSD",1625112527920,0.14,2194.2,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112528121,0.04,2194.1,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112528229,1.5864,2194.2,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112528328,8.41977,2194.2,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112528826,1.5864,2194.2,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112528923,0.92282,2194.2,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112530466,10.99786,2194.1,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112531169,4.1643,2194.1,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112531572,4.1643,2194.1,2193.4,6.88740127]
["bitfinex","ETHUSD",1625112532013,4.1643,2194.1,2193.6,20.0]
["bitfinex","ETHUSD",1625112532116,0.92282,2194.2,2193.6,20.0]
["bitfinex","ETHUSD",1625112532214,5.28772846,2194.5,2194.1,2.69909604]
["bitfinex","ETHUSD",1625112532313,18.24546652,2194.6,2193.6,20.0]
["bitfinex","ETHUSD",1625112532413,5.01,2194.4,2193.6,20.0]
["bitfinex","ETHUSD",1625112532713,5.01,2194.4,2193.5,0.14]
["bitfinex","ETHUSD",1625112532916,5.2716167,2194.5,2193.5,0.14]
["bitfinex","ETHUSD",1625112533014,13.23546652,2194.6,2193.5,0.14]
["bitfinex","ETHUSD",1625112533316,6.83245,2194.4,2193.6,6.83219]
["bitfinex","ETHUSD",1625112533418,6.83245,2194.4,2193.5,5.15]
["bitfinex","ETHUSD",1625112533516,0.08,2194.3,2193.5,0.14]
["bitfinex","ETHUSD",1625112533817,13.23546652,2194.6,2193.5,0.14]
["bitfinex","ETHUSD",1625112534256,5.01,2194.4,2193.5,0.14]
["bitfinex","ETHUSD",1625112534364,6.8337,2194.0,2193.5,0.14]
["bitfinex","ETHUSD",1625112534557,0.04,2193.9,2193.5,0.14]
["bitfinex","ETHUSD",1625112535160,6.47714184,2194.1,2193.5,0.14]
["bitfinex","ETHUSD",1625112535257,2.4755,2194.2,2193.5,0.14]
["bitfinex","ETHUSD",1625112536399,1.2392,2194.2,2193.5,0.14]
["bitfinex","ETHUSD",1625112536502,9.11115,2194.3,2193.5,0.14]
["bitfinex","ETHUSD",1625112536598,4.0463,2194.4,2193.5,5.15]
["bitfinex","ETHUSD",1625112536700,5.40547542,2194.8,2193.5,5.15]
["bitfinex","ETHUSD",1625112536853,5.49015422,2194.8,2193.7,20.0]
["bitfinex","ETHUSD",1625112536948,0.00949909,2194.9,2193.7,20.0]
["bitfinex","ETHUSD",1625112536949,5.79729143,2194.9,2193.7,20.0]
["bitfinex","ETHUSD",1625112537051,5.7452611,2194.9,2193.8,0.14]
["bitfinex","ETHUSD",1625112537168,5.7452611,2194.9,2193.8,1.14]
["bitfinex","ETHUSD",1625112537353,0.18,2194.5,2193.8,1.14]
["bitfinex","ETHUSD",1625112538154,5.7452611,2194.9,2193.8,0.14]
["bitfinex","ETHUSD",1625112538263,4.12507652,2194.6,2193.8,6.97197]
["bitfinex","ETHUSD",1625112538497,4.12507652,2194.6,2193.8,7.42533901]
["bitfinex","ETHUSD",1625112538593,4.12507652,2194.6,2193.8,0.14]
["bitfinex","ETHUSD",1625112539193,4.12507652,2194.6,2193.8,3.55586]
["bitfinex","ETHUSD",1625112539491,4.12507652,2194.6,2193.8,4.00373558]
["bitfinex","ETHUSD",1625112540146,10.95670652,2194.6,2194.0,5.01]
["bitfinex","ETHUSD",1625112540247,10.95670652,2194.6,2193.9,6.83173]
["bitfinex","ETHUSD",1625112540351,16.27193547,2194.6,2194.1,0.14]
["bitfinex","ETHUSD",1625112540444,16.24559486,2194.6,2193.8,3.86373558]
["bitfinex","ETHUSD",1625112540545,16.24559486,2194.6,2194.1,0.14]
["bitfinex","ETHUSD",1625112540546,9.0,2194.4,2194.1,0.14]
["bitfinex","ETHUSD",1625112540926,9.0,2194.4,2193.8,0.14]
["bitfinex","ETHUSD",1625112541024,13.2166,2194.4,2193.5,1.0]
["bitfinex","ETHUSD",1625112541119,13.2166,2194.4,2193.5,1.14]
["bitfinex","ETHUSD",1625112541224,5.43794128,2194.3,2193.5,0.14]
["bitfinex","ETHUSD",1625112541322,6.83364,2194.0,2193.5,0.14]
["bitfinex","ETHUSD",1625112542423,6.83364,2194.0,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112542737,5.01,2193.8,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112542825,9.4411,2193.8,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112542970,5.52256346,2193.7,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112543071,5.01,2193.5,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112543267,5.11,2193.5,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112545215,10.41093527,2193.5,2193.4,0.05456127]
["bitfinex","ETHUSD",1625112545313,11.75,2193.4,2193.2,0.02728669]
["bitfinex","ETHUSD",1625112545412,10.41093527,2193.5,2193.2,0.02728669]
["bitfinex","ETHUSD",1625112545413,12.70088301,2193.3,2193.2,0.02728669]
["bitfinex","ETHUSD",1625112545514,11.2378,2193.3,2193.2,0.02728669]
["bitfinex","ETHUSD",1625112545615,4.0878,2193.3,2193.2,0.02728669]
["bitfinex","ETHUSD",1625112545918,14.3878,2193.3,2193.2,8.669e-05]
["bitfinex","ETHUSD",1625112546120,10.05,2193.2,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112546217,6.83719,2193.0,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112546522,2.78759087,2193.0,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112547653,0.08789986,2193.0,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112547754,0.04,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112548462,5.05,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112548663,0.04,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112548856,0.08789986,2193.0,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112549555,15.36,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112549713,15.56,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112550108,23.56,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112550213,32.11712362,2192.8,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112550320,32.11712362,2192.8,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112550321,16.95,2192.7,2192.1,0.13386385]
["bitfinex","ETHUSD",1625112550416,5.62471036,2192.6,2192.1,0.13386385]
["bitfinex","ETHUSD",1625112550515,5.01,2192.5,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112550613,5.02746399,2192.4,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112551083,10.39418082,2192.4,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112551479,5.02746399,2192.4,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112551578,10.37712437,2192.4,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112551777,5.36712437,2192.4,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112552005,0.01746399,2192.4,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112552007,6.85649399,2192.4,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112552507,12.16226007,2192.4,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112552615,5.01,2192.2,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112552807,8.1495,2192.2,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112553108,8.1495,2192.2,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112553109,13.22780641,2192.0,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112553333,13.22780641,2192.0,2191.6,0.15330587]
["bitfinex","ETHUSD",1625112553334,19.65,2191.9,2191.6,0.15330587]
["bitfinex","ETHUSD",1625112553430,19.65,2191.9,2191.2,1.0206794]
["bitfinex","ETHUSD",1625112553431,24.66,2191.9,2191.3,0.267731]
["bitfinex","ETHUSD",1625112553536,15.55,2191.8,2191.3,0.267731]
["bitfinex","ETHUSD",1625112553674,10.35186688,2191.7,2191.3,0.267731]
["bitfinex","ETHUSD",1625112553802,4.8757,2191.7,2191.2,1.15455211]
["bitfinex","ETHUSD",1625112553820,4.7757,2191.7,2191.2,1.15455211]
["bitfinex","ETHUSD",1625112553933,0.02007685,2191.6,2191.2,1.15455211]
["bitfinex","ETHUSD",1625112554026,0.02007685,2191.6,2191.2,1.0206794]
["bitfinex","ETHUSD",1625112554247,0.02007685,2191.6,2191.2,0.0206794]
["bitfinex","ETHUSD",1625112554650,6.86226685,2191.6,2191.2,0.0206794]
["bitfinex","ETHUSD",1625112555462,0.02007685,2191.6,2191.2,0.0206794]
["bitfinex","ETHUSD",1625112556777,0.0194507,2191.8,2191.2,0.0206794]
["bitfinex","ETHUSD",1625112557365,0.0194507,2191.8,2191.2,20.0206794]
["bitfinex","ETHUSD",1625112557669,0.0194507,2191.8,2191.2,20.1543285]
["bitfinex","ETHUSD",1625112557763,0.0194507,2191.8,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112557968,0.12,2191.6,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112558164,0.0194507,2191.8,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112560221,5.0294507,2191.8,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112560317,0.04,2191.7,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112560413,4.7202,2191.7,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112560816,11.56159,2191.7,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112561021,11.52159,2191.7,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112562856,8.82023816,2191.7,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112564723,1.97884816,2191.7,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112564828,0.0194507,2191.8,2191.4,0.16007685]
["bitfinex","ETHUSD",1625112564946,0.0194507,2191.8,2191.4,11.43640795]
["bitfinex","ETHUSD",1625112565034,0.0194507,2191.8,2191.7,20.0]
["bitfinex","ETHUSD",1625112565121,0.0194507,2191.8,2191.7,27.7]
["bitfinex","ETHUSD",1625112565222,13.24661067,2192.0,2191.8,22.15]
["bitfinex","ETHUSD",1625112565325,13.24661067,2192.0,2191.9,0.57488027]
["bitfinex","ETHUSD",1625112565486,13.24661067,2192.0,2191.9,19.16848027]
["bitfinex","ETHUSD",1625112565882,13.24661067,2192.0,2191.9,24.17848027]
["bitfinex","ETHUSD",1625112566113,0.00766011,2192.2,2192.1,28.21]
["bitfinex","ETHUSD",1625112566208,1.1e-07,2192.2,2192.1,28.21]
["bitfinex","ETHUSD",1625112566311,1.1e-07,2192.2,2192.1,28.35]
["bitfinex","ETHUSD",1625112567008,0.01608266,2192.8,2192.2,19.7]
["bitfinex","ETHUSD",1625112567108,0.01608266,2192.8,2192.2,39.7]
["bitfinex","ETHUSD",1625112567211,0.01608266,2192.8,2192.3,0.14]
["bitfinex","ETHUSD",1625112568127,0.01608266,2192.8,2192.3,1.14]
["bitfinex","ETHUSD",1625112568328,0.01608266,2192.8,2192.4,5.01]
["bitfinex","ETHUSD",1625112568529,0.01608266,2192.8,2192.5,9.59]
["bitfinex","ETHUSD",1625112569129,0.01608266,2192.8,2192.5,0.14]
["bitfinex","ETHUSD",1625112574461,0.01608266,2192.8,2192.6,0.06]
["bitfinex","ETHUSD",1625112574565,0.01608266,2192.8,2192.5,0.14]
["bitfinex","ETHUSD",1625112575266,0.01608266,2192.8,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112575464,4.12608266,2192.8,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112575675,9.55559288,2192.8,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112575770,5.01,2192.6,2192.2,4.082e-05]
["bitfinex","ETHUSD",1625112575875,6.83926,2192.4,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112576071,5.48590289,2192.3,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112576271,8.90510289,2192.3,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112576366,0.04766011,2192.2,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112576823,5.01,2192.1,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112576922,6.84039,2192.0,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112577022,12.17172887,2192.0,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112577128,20.62374448,2191.9,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112577226,5.01,2191.8,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112577324,4.7925,2191.8,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112577925,2.09117855,2191.8,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112578328,0.06,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112578430,6.90142,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112578628,2.84927067,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112578973,8.18391682,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112579064,8.32391682,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112579163,2.98927067,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112579263,12.03927067,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112579365,11.98927067,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112579666,2.93927067,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112580267,9.28927067,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112580367,9.14927067,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112580467,2.79927067,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112580869,9.12189,2191.8,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112580870,0.01880426,2192.0,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112581279,5.01,2191.9,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112581426,0.01880426,2192.0,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112581529,6.84029,2191.9,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112583379,16.91,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112583523,17.15,2191.6,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112583627,16.01,2191.5,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112583719,22.85246,2191.5,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112584218,6.84246,2191.5,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112584722,6.84088,2191.7,2191.4,0.02007685]
["bitfinex","ETHUSD",1625112585221,6.84088,2191.7,2190.6,6.27302713]
["bitfinex","ETHUSD",1625112585222,19.8,2191.5,2190.6,6.27302713]
["bitfinex","ETHUSD",1625112585325,5.01,2191.3,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112585522,0.02180051,2191.0,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112585623,4.32130051,2191.0,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112585764,11.16459051,2191.0,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112585864,6.84329,2191.0,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112586062,10.65009,2191.0,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112586166,0.06,2190.9,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112586264,3.8068,2191.0,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112586864,3.8068,2191.0,2190.8,0.02180051]
["bitfinex","ETHUSD",1625112588674,11.30183938,2191.1,2190.8,0.02180051]
["bitfinex","ETHUSD",1625112589270,10.07484,2191.1,2190.8,0.02180051]
["bitfinex","ETHUSD",1625112589370,9.12524,2191.1,2190.8,0.02180051]
["bitfinex","ETHUSD",1625112590073,9.12524,2191.1,2190.8,0.00010051]
["bitfinex","ETHUSD",1625112591320,12.86,2190.9,2190.8,0.00010051]
["bitfinex","ETHUSD",1625112591419,17.7861,2190.9,2190.8,0.00010051]
["bitfinex","ETHUSD",1625112591523,24.7108,2190.9,2190.8,0.00010051]
["bitfinex","ETHUSD",1625112591621,16.8608,2190.9,2190.8,0.00010051]
["bitfinex","ETHUSD",1625112591817,22.02425729,2190.9,2190.8,0.00010051]
["bitfinex","ETHUSD",1625112592470,22.02425729,2190.9,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112592666,0.12,2190.8,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112592768,6.84472,2190.7,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112593268,4.14241856,2190.7,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112596382,9.14806051,2191.0,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112598286,0.02180051,2191.0,2190.6,0.14001327]
["bitfinex","ETHUSD",1625112598542,0.02180051,2191.0,2190.6,3.93101327]
["bitfinex","ETHUSD",1625112598649,0.02180051,2191.0,2190.7,0.08]
["bitfinex","ETHUSD",1625112598836,0.0206794,2191.4,2190.8,0.14]
["bitfinex","ETHUSD",1625112598931,0.0206794,2191.4,2190.9,0.06]
["bitfinex","ETHUSD",1625112599133,0.0206794,2191.4,2190.9,5.21]
["bitfinex","ETHUSD",1625112599281,0.0206794,2191.4,2190.9,5.15]
["bitfinex","ETHUSD",1625112599479,0.0206794,2191.4,2190.9,6.9801]
["bitfinex","ETHUSD",1625112599576,5.05527373,2191.8,2190.9,0.14]
["bitfinex","ETHUSD",1625112599675,5.05527373,2191.8,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112599779,20.611,2191.9,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112599878,20.611,2191.9,2191.1,0.14]
["bitfinex","ETHUSD",1625112600477,25.81533034,2191.9,2191.1,0.14]
["bitfinex","ETHUSD",1625112601084,6.8404,2191.8,2191.1,0.14]
["bitfinex","ETHUSD",1625112603370,12.01010328,2191.8,2191.1,0.14]
["bitfinex","ETHUSD",1625112603819,0.06,2191.7,2191.1,0.14]
["bitfinex","ETHUSD",1625112603921,12.01010328,2191.8,2191.1,0.14]
["bitfinex","ETHUSD",1625112605127,16.11220328,2191.8,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112605541,5.01,2191.6,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112605781,6.84303,2191.3,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112605877,15.23593,2191.3,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112606123,20.3778333,2191.3,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112606227,5.18480332,2191.2,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112606523,5.09,2191.1,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112606623,0.08,2191.1,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112606923,3.3829,2191.3,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112608274,6.84299,2191.1,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112608375,4.14088852,2191.1,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112608478,9.32032072,2191.1,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112609072,4.14088852,2191.1,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112609472,4.14088852,2191.1,2191.0,0.04191889]
["bitfinex","ETHUSD",1625112609671,4.14088852,2191.1,2191.0,0.09738816]
["bitfinex","ETHUSD",1625112610171,4.14088852,2191.1,2191.0,0.11746501]
["bitfinex","ETHUSD",1625112610625,4.14088852,2191.1,2191.0,0.13691571]
["bitfinex","ETHUSD",1625112611980,0.05774512,2191.1,2191.0,0.13691571]
["bitfinex","ETHUSD",1625112612281,10.21525636,2191.1,2191.0,0.13691571]
["bitfinex","ETHUSD",1625112612386,10.21119289,2191.1,2191.0,0.13691571]
["bitfinex","ETHUSD",1625112612485,11.9,2191.0,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112612581,16.91,2191.0,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112612779,16.93180051,2191.0,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112612927,5.01,2190.8,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112613125,5.01,2190.7,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112613475,6.84397,2190.8,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112613876,5.01,2190.7,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112614179,0.08,2190.7,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112614377,6.84397,2190.8,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112614678,5.01,2190.7,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112614783,16.56,2190.7,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112614878,5.01,2190.7,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112615522,6.84397,2190.8,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112616024,14.41,2190.7,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112616120,14.47,2190.7,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112616222,19.67593431,2190.7,2190.6,1.327e-05]
["bitfinex","ETHUSD",1625112617571,19.67593431,2190.7,2190.4,0.02278879]
["bitfinex","ETHUSD",1625112617674,17.6,2190.6,2190.2,0.82019579]
["bitfinex","ETHUSD",1625112617772,5.26291703,2190.5,2190.2,0.82019579]
["bitfinex","ETHUSD",1625112618477,9.90269,2190.4,2190.2,0.75374579]
["bitfinex","ETHUSD",1625112618573,9.90269,2190.4,2190.2,0.02322579]
["bitfinex","ETHUSD",1625112618673,5.01,2190.3,2190.2,0.02322579]
["bitfinex","ETHUSD",1625112618872,5.07,2190.3,2190.2,0.02322579]
["bitfinex","ETHUSD",1625112619474,5.14548243,2190.3,2190.2,0.02322579]
["bitfinex","ETHUSD",1625112619632,9.90269,2190.4,2190.2,0.02322579]
["bitfinex","ETHUSD",1625112620232,9.90269,2190.4,2190.2,2.579e-05]
["bitfinex","ETHUSD",1625112620432,0.04,2190.3,2190.2,2.579e-05]
["bitfinex","ETHUSD",1625112621033,9.90269,2190.4,2190.3,0.7083]
["bitfinex","ETHUSD",1625112621133,6.84589,2190.4,2190.3,0.7083]
["bitfinex","ETHUSD",1625112621976,2.79172912,2190.4,2190.3,0.7083]
["bitfinex","ETHUSD",1625112622630,2.79172912,2190.4,2190.3,0.6083]
["bitfinex","ETHUSD",1625112623533,0.08893709,2190.4,2190.3,0.6083]
["bitfinex","ETHUSD",1625112624115,0.08893709,2190.4,2190.3,0.59986]
["bitfinex","ETHUSD",1625112625119,26.15,2190.2,2189.8,5.03397246]
["bitfinex","ETHUSD",1625112625226,26.15,2190.2,2189.5,6.84518]
["bitfinex","ETHUSD",1625112625227,32.88850881,2190.0,2189.4,0.02453462]
["bitfinex","ETHUSD",1625112625329,31.71,2189.9,2189.0,0.00613572]
["bitfinex","ETHUSD",1625112625432,22.25672057,2189.8,2189.0,0.00613572]
["bitfinex","ETHUSD",1625112625531,9.13198,2189.5,2189.0,0.00613572]
["bitfinex","ETHUSD",1625112625628,26.43956849,2189.4,2189.0,0.00613572]
["bitfinex","ETHUSD",1625112625731,26.41886867,2189.4,2189.0,0.00613572]
["bitfinex","ETHUSD",1625112625822,3.42624,2189.2,2189.0,0.00613572]
["bitfinex","ETHUSD",1625112625920,29.20782454,2189.2,2189.0,0.00613572]
["bitfinex","ETHUSD",1625112626027,5.28514525,2189.1,2189.0,0.00613572]
["bitfinex","ETHUSD",1625112626118,5.26665841,2189.1,2189.0,5.72e-06]
["bitfinex","ETHUSD",1625112626384,20.46665841,2189.1,2189.0,5.72e-06]
["bitfinex","ETHUSD",1625112626435,25.84508453,2189.1,2189.0,5.72e-06]
["bitfinex","ETHUSD",1625112626835,25.84508453,2189.1,2188.8,8.52e-06]
["bitfinex","ETHUSD",1625112626935,5.01,2188.9,2188.8,8.52e-06]
["bitfinex","ETHUSD",1625112627040,5.83141117,2188.8,2188.6,1.336e-05]
["bitfinex","ETHUSD",1625112627139,15.0,2188.7,2188.6,1.336e-05]
["bitfinex","ETHUSD",1625112627237,24.45519595,2188.7,2188.6,1.336e-05]
["bitfinex","ETHUSD",1625112627335,32.61914815,2188.7,2188.6,1.336e-05]
["bitfinex","ETHUSD",1625112627436,32.92044938,2188.7,2188.6,1.336e-05]
["bitfinex","ETHUSD",1625112627637,35.65910275,2188.7,2188.6,1.336e-05]
["bitfinex","ETHUSD",1625112627735,38.2988755,2188.7,2188.6,1.336e-05]
["bitfinex","ETHUSD",1625112628134,23.2988755,2188.7,2188.6,1.336e-05]
["bitfinex","ETHUSD",1625112628345,38.2988755,2188.7,2188.6,1.336e-05]
["bitfinex","ETHUSD",1625112628444,45.1519855,2188.7,2188.6,1.336e-05]
["bitfinex","ETHUSD",1625112628696,55.1519855,2188.7,2188.6,1.336e-05]
["bitfinex","ETHUSD",1625112628852,55.1519855,2188.7,2187.4,0.01468587]
["bitfinex","ETHUSD",1625112628853,0.01157243,2188.3,2187.8,6.73e-06]
["bitfinex","ETHUSD",1625112628949,25.75343767,2188.3,2187.8,6.73e-06]
["bitfinex","ETHUSD",1625112629048,0.14,2188.2,2187.8,6.73e-06]
["bitfinex","ETHUSD",1625112629150,3.29,2188.1,2187.8,6.73e-06]
["bitfinex","ETHUSD",1625112629246,5.01,2187.9,2187.8,6.73e-06]
["bitfinex","ETHUSD",1625112629343,0.14,2188.0,2187.8,6.73e-06]
["bitfinex","ETHUSD",1625112629442,0.34,2188.2,2187.8,6.73e-06]
["bitfinex","ETHUSD",1625112629539,9.14174,2188.1,2187.8,6.73e-06]
["bitfinex","ETHUSD",1625112629838,5.01,2187.9,2187.8,6.73e-06]
["bitfinex","ETHUSD",1625112629938,0.06,2188.0,2187.8,6.73e-06]
["bitfinex","ETHUSD",1625112630038,0.15091057,2188.2,2187.8,6.73e-06]
["bitfinex","ETHUSD",1625112630253,0.01091057,2188.2,2187.8,6.73e-06]
["bitfinex","ETHUSD",1625112630440,0.01091057,2188.2,2186.9,4.98301034]
["bitfinex","ETHUSD",1625112630640,6.86366057,2188.2,2186.9,11.83508034]
["bitfinex","ETHUSD",1625112630739,0.01127683,2187.4,2186.9,4.98301034]
["bitfinex","ETHUSD",1625112631012,0.01127683,2187.4,2187.0,0.06]
["bitfinex","ETHUSD",1625112631113,0.01127683,2187.4,2186.9,0.08411034]
["bitfinex","ETHUSD",1625112631212,0.01814091,2187.8,2187.0,20.5]
["bitfinex","ETHUSD",1625112631312,0.01814091,2187.8,2187.0,25.51]
["bitfinex","ETHUSD",1625112631511,0.01814091,2187.8,2187.2,20.0]
["bitfinex","ETHUSD",1625112631714,0.01814091,2187.8,2187.4,5.01]
["bitfinex","ETHUSD",1625112631820,0.01814091,2187.8,2187.1,5.05]
["bitfinex","ETHUSD",1625112632018,0.01814091,2187.8,2187.2,5.01]
["bitfinex","ETHUSD",1625112632118,0.01814091,2187.8,2187.1,5.01]
["bitfinex","ETHUSD",1625112632215,0.01814091,2187.8,2187.4,0.01468587]
["bitfinex","ETHUSD",1625112632314,6.85246,2188.3,2187.4,0.01468587]
["bitfinex","ETHUSD",1625112633335,0.02362114,2188.4,2187.4,20.01468587]
["bitfinex","ETHUSD",1625112633536,0.02362114,2188.4,2187.8,20.0]
["bitfinex","ETHUSD",1625112633644,0.02362114,2188.4,2187.9,0.08]
["bitfinex","ETHUSD",1625112633739,0.02362114,2188.4,2187.9,6.92240522]
["bitfinex","ETHUSD",1625112633891,1.14e-06,2188.4,2188.3,20.0]
["bitfinex","ETHUSD",1625112633989,1.14e-06,2188.4,2188.3,4.9621]
["bitfinex","ETHUSD",1625112634090,1.14e-06,2188.4,2188.3,5.1021]
["bitfinex","ETHUSD",1625112634891,1.14e-06,2188.4,2188.3,4.9621]
["bitfinex","ETHUSD",1625112634990,1.14e-06,2188.4,2188.0,0.01091057]
["bitfinex","ETHUSD",1625112635436,6.85193114,2188.4,2188.0,0.01091057]
["bitfinex","ETHUSD",1625112635632,11.68993114,2188.4,2188.0,0.01091057]
["bitfinex","ETHUSD",1625112635986,4.83800114,2188.4,2188.0,0.01091057]
["bitfinex","ETHUSD",1625112636383,4.82183812,2188.4,2188.0,0.01091057]
["bitfinex","ETHUSD",1625112636583,6.87585837,2188.6,2188.0,0.01091057]
["bitfinex","ETHUSD",1625112637386,6.87585837,2188.6,2188.2,0.02362114]
["bitfinex","ETHUSD",1625112637827,0.06,2188.5,2188.2,0.02362114]
["bitfinex","ETHUSD",1625112637929,6.85163,2188.4,2188.2,0.02362114]
["bitfinex","ETHUSD",1625112638333,4.98949837,2188.6,2188.2,0.02362114]
["bitfinex","ETHUSD",1625112638635,2.2846336,2188.6,2188.2,0.02362114]
["bitfinex","ETHUSD",1625112638738,2.2846336,2188.6,2188.2,0.16362114]
["bitfinex","ETHUSD",1625112639432,15.0,2188.7,2188.2,0.16362114]
["bitfinex","ETHUSD",1625112639631,15.0,2188.7,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112640505,21.85081,2188.7,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112640701,0.18,2188.6,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112641152,21.85081,2188.7,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112641426,15.0,2188.7,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112643401,21.85094,2188.7,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112646469,27.24086265,2188.7,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112646701,31.43796265,2188.7,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112647102,31.37796265,2188.7,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112647999,25.98804,2188.7,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112648100,21.85094,2188.7,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112648200,27.26717053,2188.7,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112648704,21.85094,2188.7,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112649752,15.0,2188.7,2188.4,0.02489837]
["bitfinex","ETHUSD",1625112649857,15.0,2188.7,2188.5,0.14]
["bitfinex","ETHUSD",1625112649953,15.0,2188.7,2188.5,6.49419342]
["bitfinex","ETHUSD",1625112650053,10.94324312,2188.7,2188.6,26.44]
["bitfinex","ETHUSD",1625112650252,10.94324312,2188.7,2188.6,21.43]
["bitfinex","ETHUSD",1625112650348,10.94324312,2188.7,2188.6,21.57]
["bitfinex","ETHUSD",1625112651051,10.94324312,2188.7,2188.6,0.22]
["bitfinex","ETHUSD",1625112651182,4.18271431,2188.7,2188.6,13.74]
["bitfinex","ETHUSD",1625112651775,4.18271431,2188.7,2188.6,0.14]
["bitfinex","ETHUSD",1625112652375,4.18271431,2188.7,2188.6,15.69]
["bitfinex","ETHUSD",1625112653284,0.02505484,2188.8,2188.6,15.77]
["bitfinex","ETHUSD",1625112653412,2.8e-06,2189.0,2188.7,26.6]
["bitfinex","ETHUSD",1625112653513,0.00613572,2189.2,2188.9,5.01]
["bitfinex","ETHUSD",1625112653712,0.02397246,2190.0,2189.0,35.2041]
["bitfinex","ETHUSD",1625112653815,0.02397246,2190.0,2189.1,6.0601777]
["bitfinex","ETHUSD",1625112653918,0.02397246,2190.0,2189.1,6.28900311]
["bitfinex","ETHUSD",1625112654114,0.02397246,2190.0,2189.3,5.01]
["bitfinex","ETHUSD",1625112654211,0.02397246,2190.0,2189.4,0.02453462]
["bitfinex","ETHUSD",1625112654312,0.02397246,2190.0,2189.4,0.16453462]
["bitfinex","ETHUSD",1625112654512,0.02397246,2190.0,2189.4,6.41623216]
["bitfinex","ETHUSD",1625112654613,0.02397246,2190.0,2189.5,20.0]
["bitfinex","ETHUSD",1625112654712,0.02397246,2190.0,2189.5,23.7488]
["bitfinex","ETHUSD",1625112654813,0.02397246,2190.0,2189.6,0.14]
["bitfinex","ETHUSD",1625112655319,0.02278879,2190.6,2189.7,26.65]
["bitfinex","ETHUSD",1625112655427,0.02278879,2190.6,2189.9,0.31035673]
["bitfinex","ETHUSD",1625112655428,8.79e-06,2190.6,2189.9,0.31035673]
["bitfinex","ETHUSD",1625112655521,8.79e-06,2190.6,2190.5,20.0]
["bitfinex","ETHUSD",1625112655708,8.79e-06,2190.6,2190.5,30.88446231]
["bitfinex","ETHUSD",1625112655791,8.79e-06,2190.6,2190.5,27.53979905]
["bitfinex","ETHUSD",1625112655891,1.155e-05,2190.8,2190.5,27.53979905]
["bitfinex","ETHUSD",1625112655988,1.155e-05,2190.8,2190.5,29.25979905]
["bitfinex","ETHUSD",1625112656091,1.155e-05,2190.8,2190.7,5.01]
["bitfinex","ETHUSD",1625112656390,1.155e-05,2190.8,2190.7,5.15]
["bitfinex","ETHUSD",1625112656480,1.155e-05,2190.8,2190.7,25.15]
["bitfinex","ETHUSD",1625112659400,1.155e-05,2190.8,2190.7,25.33]
["bitfinex","ETHUSD",1625112659599,1.155e-05,2190.8,2190.7,5.33]
["bitfinex","ETHUSD",1625112659698,1.155e-05,2190.8,2190.7,25.33]
["bitfinex","ETHUSD",1625112660103,0.02180051,2191.0,2190.8,0.00598845]
["bitfinex","ETHUSD",1625112660312,0.02180051,2191.0,2190.9,14.99]
["bitfinex","ETHUSD",1625112660613,0.02180051,2191.0,2190.9,21.89049]
["bitfinex","ETHUSD",1625112660710,0.02180051,2191.0,2190.9,41.89049]
["bitfinex","ETHUSD",1625112661309,0.02180051,2191.0,2190.9,21.83049]
["bitfinex","ETHUSD",1625112661410,0.02180051,2191.0,2190.9,41.83049]
["bitfinex","ETHUSD",1625112661713,0.02180051,2191.0,2190.9,0.14]
["bitfinex","ETHUSD",1625112664154,0.02180051,2191.0,2190.6,0.16231276]
["bitfinex","ETHUSD",1625112664255,4.86100051,2191.0,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112664354,10.33838231,2191.0,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112664455,5.01,2190.8,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112664707,20.13931895,2190.7,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112664806,20.11127253,2190.7,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112664905,14.55,2190.7,2190.6,0.02231276]
["bitfinex","ETHUSD",1625112665006,9.6,2190.6,2190.4,0.02278879]
["bitfinex","ETHUSD",1625112665207,5.32695429,2190.5,2190.4,0.02278879]
["bitfinex","ETHUSD",1625112665309,9.20240635,2190.5,2190.4,0.02278879]
["bitfinex","ETHUSD",1625112665405,3.8651,2190.5,2190.4,0.02278879]
["bitfinex","ETHUSD",1625112666106,10.71107,2190.5,2190.4,0.02278879]
["bitfinex","ETHUSD",1625112666206,3.8651,2190.5,2190.4,0.02278879]
["bitfinex","ETHUSD",1625112667067,0.02231276,2190.8,2190.4,0.02278879]
["bitfinex","ETHUSD",1625112667770,5.09,2190.7,2190.4,0.02278879]
["bitfinex","ETHUSD",1625112668324,5.294665,2190.6,2190.4,0.02278879]
["bitfinex","ETHUSD",1625112668423,5.30434436,2190.6,2190.4,0.02278879]
["bitfinex","ETHUSD",1625112668721,6.0573,2190.7,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112668820,17.19588,2190.5,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112668919,26.62438471,2190.5,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112669020,26.82423078,2190.5,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112669352,16.47423078,2190.5,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112669551,11.09038,2190.5,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112670054,4.2445,2190.5,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112670152,4.0445,2190.5,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112670556,0.02231276,2190.8,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112670852,0.01155929,2190.8,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112672096,6.85649929,2190.8,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112672295,12.15782387,2190.8,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112672394,0.04,2190.7,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112672593,6.85649929,2190.8,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112672693,10.0,2190.5,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112673094,7.29675159,2190.5,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112674188,7.29675159,2190.5,2190.4,7.34008879]
["bitfinex","ETHUSD",1625112674585,7.29675159,2190.5,2190.4,0.14008879]
["bitfinex","ETHUSD",1625112675489,7.29675159,2190.5,2190.4,8.879e-05]
["bitfinex","ETHUSD",1625112680480,7.29675159,2190.5,2190.4,0.14008879]
["bitfinex","ETHUSD",1625112680825,7.29675159,2190.5,2190.4,0.20008879]
["bitfinex","ETHUSD",1625112680927,7.29675159,2190.5,2190.4,0.14008879]
["bitfinex","ETHUSD",1625112684993,0.02007685,2191.6,2191.4,3.54439892]
["bitfinex","ETHUSD",1625112685145,0.02007685,2191.6,2191.4,7.52939892]
["bitfinex","ETHUSD",1625112685237,0.02007685,2191.6,2191.4,7.66939892]
["bitfinex","ETHUSD",1625112687343,0.02007685,2191.6,2191.4,3.68439892]
["bitfinex","ETHUSD",1625112687694,0.02007685,2191.6,2191.4,3.54439892]
["bitfinex","ETHUSD",1625112690230,0.02007685,2191.6,2191.5,8.49]
["bitfinex","ETHUSD",1625112691030,0.02007685,2191.6,2191.5,0.14]
["bitfinex","ETHUSD",1625112691537,0.0194507,2191.8,2191.5,0.14]
["bitfinex","ETHUSD",1625112692044,0.0194507,2191.8,2191.5,0.57987341]
["bitfinex","ETHUSD",1625112692144,0.0194507,2191.8,2191.6,25.01]
["bitfinex","ETHUSD",1625112692246,0.0194507,2191.8,2191.6,5.01]
["bitfinex","ETHUSD",1625112692342,0.0194507,2191.8,2191.7,10.04]
["bitfinex","ETHUSD",1625112692443,0.0194507,2191.8,2191.7,13.8594]
["bitfinex","ETHUSD",1625112693244,0.0194507,2191.8,2191.7,18.9094]
["bitfinex","ETHUSD",1625112694092,0.0194507,2191.8,2191.7,38.9094]
["bitfinex","ETHUSD",1625112694291,0.0194507,2191.8,2191.7,39.47375316]
["bitfinex","ETHUSD",1625112694494,0.0194507,2191.8,2191.7,38.9094]
["bitfinex","ETHUSD",1625112694595,0.0194507,2191.8,2191.7,22.76454944]
["bitfinex","ETHUSD",1625112694695,0.0194507,2191.8,2191.7,22.1994]
["bitfinex","ETHUSD",1625112694793,0.0194507,2191.8,2191.7,42.1994]
["bitfinex","ETHUSD",1625112694894,0.0194507,2191.8,2191.7,22.1994]
["bitfinex","ETHUSD",1625112695394,0.0194507,2191.8,2191.7,22.69509017]
["bitfinex","ETHUSD",1625112695595,0.0194507,2191.8,2191.7,22.1594]
["bitfinex","ETHUSD",1625112695792,0.0194507,2191.8,2191.7,22.59949904]
["bitfinex","ETHUSD",1625112695893,0.01880426,2192.0,2191.8,11.4]
["bitfinex","ETHUSD",1625112695994,0.01880426,2192.0,2191.9,5.19]
["bitfinex","ETHUSD",1625112696095,0.01880426,2192.0,2191.9,5.33]
["bitfinex","ETHUSD",1625112696332,0.01880426,2192.0,2191.9,5.15]
["bitfinex","ETHUSD",1625112696534,0.01880426,2192.0,2191.9,0.14]
["bitfinex","ETHUSD",1625112696834,0.01880426,2192.0,2191.9,6.97767]
["bitfinex","ETHUSD",1625112697037,6.86880426,2192.0,2191.9,0.14]
["bitfinex","ETHUSD",1625112699514,6.86880426,2192.0,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112699615,6.86880426,2192.0,2191.6,0.1594507]
["bitfinex","ETHUSD",1625112699713,11.42390426,2192.0,2191.6,0.1594507]
["bitfinex","ETHUSD",1625112699816,16.74798762,2192.0,2191.6,0.1594507]
["bitfinex","ETHUSD",1625112699914,11.42390426,2192.0,2191.6,0.1594507]
["bitfinex","ETHUSD",1625112700014,16.72984264,2192.0,2191.6,0.1594507]
["bitfinex","ETHUSD",1625112700114,4.57390426,2192.0,2191.6,0.1594507]
["bitfinex","ETHUSD",1625112701244,0.01880426,2192.0,2191.6,0.1594507]
["bitfinex","ETHUSD",1625112702013,0.01880426,2192.0,2191.6,6.9986907]
["bitfinex","ETHUSD",1625112702215,0.01880426,2192.0,2191.8,5.01]
["bitfinex","ETHUSD",1625112702412,0.01880426,2192.0,2191.9,0.14]
["bitfinex","ETHUSD",1625112704748,0.01880426,2192.0,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112704850,3.96730426,2192.0,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112704950,5.96091109,2191.9,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112705048,5.01,2191.8,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112705149,21.37043133,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112705246,21.086184,2191.7,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112705398,11.35,2191.5,2191.2,0.0206794]
["bitfinex","ETHUSD",1625112705498,5.42160996,2191.4,2191.2,0.0206794]
["bitfinex","ETHUSD",1625112705847,15.26319,2191.3,2191.2,0.0206794]
["bitfinex","ETHUSD",1625112705943,15.26319,2191.3,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112705944,10.05,2191.2,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112706045,5.56221657,2191.1,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112706143,5.73586028,2191.3,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112706243,5.61586028,2191.3,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112706446,0.2,2191.2,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112708400,13.94392,2191.1,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112708597,6.84392,2191.1,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112708697,6.92392,2191.1,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112708895,0.08,2191.1,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112709098,14.1550494,2191.4,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112709197,5.00731515,2191.3,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112709397,14.1550494,2191.4,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112709505,0.0206794,2191.4,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112709954,0.0206794,2191.4,2191.0,5.01712902]
["bitfinex","ETHUSD",1625112710054,0.0206794,2191.4,2191.0,0.00712902]
["bitfinex","ETHUSD",1625112716399,0.0206794,2191.4,2191.0,6.84836902]
["bitfinex","ETHUSD",1625112716869,0.0206794,2191.4,2191.1,0.14]
["bitfinex","ETHUSD",1625112721239,0.0206794,2191.4,2191.1,0.09]
["bitfinex","ETHUSD",1625112723701,0.0206794,2191.4,2191.1,4.9838]
["bitfinex","ETHUSD",1625112724004,0.0206794,2191.4,2191.2,6.10222652]
["bitfinex","ETHUSD",1625112724112,0.0206794,2191.4,2191.2,6.67475662]
["bitfinex","ETHUSD",1625112724199,0.0206794,2191.4,2191.3,14.79]
["bitfinex","ETHUSD",1625112724400,0.0206794,2191.4,2191.3,14.91]
["bitfinex","ETHUSD",1625112724500,0.02007685,2191.6,2191.4,14.55]
["bitfinex","ETHUSD",1625112724696,0.02007685,2191.6,2191.5,5.74]
["bitfinex","ETHUSD",1625112724800,0.02007685,2191.6,2191.5,12.57951]
["bitfinex","ETHUSD",1625112724997,0.02007685,2191.6,2191.5,6.97951]
["bitfinex","ETHUSD",1625112725099,0.02007685,2191.6,2191.5,0.14]
["bitfinex","ETHUSD",1625112726359,7.685e-05,2191.6,2191.5,23.94]
["bitfinex","ETHUSD",1625112726458,0.0194507,2191.8,2191.5,43.94]
["bitfinex","ETHUSD",1625112726560,0.0194507,2191.8,2191.6,16.7]
["bitfinex","ETHUSD",1625112726757,0.0194507,2191.8,2191.7,14.04]
["bitfinex","ETHUSD",1625112726858,0.0194507,2191.8,2191.7,14.08]
["bitfinex","ETHUSD",1625112727055,0.0194507,2191.8,2191.7,34.08]
["bitfinex","ETHUSD",1625112727259,0.0194507,2191.8,2191.7,20.91839]
["bitfinex","ETHUSD",1625112727358,0.01880426,2192.0,2191.8,13.35]
["bitfinex","ETHUSD",1625112727508,0.01880426,2192.0,2191.9,38.73]
["bitfinex","ETHUSD",1625112727712,0.01880426,2192.0,2191.9,38.87]
["bitfinex","ETHUSD",1625112727807,0.01880426,2192.0,2191.9,18.87]
["bitfinex","ETHUSD",1625112728351,4.26e-06,2192.0,2191.9,23.0599]
["bitfinex","ETHUSD",1625112728456,4.26e-06,2192.0,2191.9,49.89794]
["bitfinex","ETHUSD",1625112728755,4.26e-06,2192.0,2191.9,50.30340655]
["bitfinex","ETHUSD",1625112728852,4.26e-06,2192.0,2191.9,50.43816121]
["bitfinex","ETHUSD",1625112729250,4.26e-06,2192.0,2191.9,49.89794]
["bitfinex","ETHUSD",1625112729351,4.26e-06,2192.0,2191.9,50.30797843]
["bitfinex","ETHUSD",1625112729551,4.26e-06,2192.0,2191.9,49.89794]
["bitfinex","ETHUSD",1625112729752,4.26e-06,2192.0,2191.9,29.89794]
["bitfinex","ETHUSD",1625112730499,4.26e-06,2192.0,2191.9,30.44669474]
["bitfinex","ETHUSD",1625112731251,4.26e-06,2192.0,2191.9,50.44669474]
["bitfinex","ETHUSD",1625112732193,0.00766011,2192.2,2191.9,50.44669474]
["bitfinex","ETHUSD",1625112732290,0.00766011,2192.2,2192.1,12.46]
["bitfinex","ETHUSD",1625112732438,0.01677683,2192.6,2192.2,16.5]
["bitfinex","ETHUSD",1625112732535,0.01677683,2192.6,2192.4,20.0]
["bitfinex","ETHUSD",1625112732630,0.01677683,2192.6,2192.4,24.6889]
["bitfinex","ETHUSD",1625112732728,0.01677683,2192.6,2192.5,30.09]
["bitfinex","ETHUSD",1625112732830,0.01677683,2192.6,2192.5,0.3]
["bitfinex","ETHUSD",1625112733030,0.01677683,2192.6,2192.5,5.31]
["bitfinex","ETHUSD",1625112733130,7.683e-05,2192.6,2192.5,19.86]
["bitfinex","ETHUSD",1625112733231,0.01608266,2192.8,2192.6,18.7]
["bitfinex","ETHUSD",1625112733328,0.01608266,2192.8,2192.7,19.50688773]
["bitfinex","ETHUSD",1625112733429,0.01608266,2192.8,2192.7,19.64688773]
["bitfinex","ETHUSD",1625112733631,0.00424457,2193.4,2192.8,13.8]
["bitfinex","ETHUSD",1625112733731,0.00424457,2193.4,2193.0,6.10233026]
["bitfinex","ETHUSD",1625112733832,0.00424457,2193.4,2192.9,26.3012]
["bitfinex","ETHUSD",1625112734230,0.00424457,2193.4,2193.0,6.16401042]
["bitfinex","ETHUSD",1625112734432,0.00424457,2193.4,2193.1,0.14]
["bitfinex","ETHUSD",1625112734540,0.00424457,2193.4,2193.3,37.01708157]
["bitfinex","ETHUSD",1625112734697,0.00424457,2193.4,2193.3,27.55708157]
["bitfinex","ETHUSD",1625112734793,0.00424457,2193.4,2193.3,28.05817615]
["bitfinex","ETHUSD",1625112734897,0.00424457,2193.4,2193.3,22.38229458]
["bitfinex","ETHUSD",1625112735095,0.00424457,2193.4,2193.3,29.57363429]
["bitfinex","ETHUSD",1625112735195,0.00424457,2193.4,2193.3,31.81303429]
["bitfinex","ETHUSD",1625112735494,0.00424457,2193.4,2193.3,25.48839458]
["bitfinex","ETHUSD",1625112735595,0.00424457,2193.4,2193.3,23.24899458]
["bitfinex","ETHUSD",1625112735697,0.00424457,2193.4,2193.3,21.1867]
["bitfinex","ETHUSD",1625112735795,0.00424457,2193.4,2193.3,20.32]
["bitfinex","ETHUSD",1625112735893,0.00424457,2193.4,2193.3,0.32]
["bitfinex","ETHUSD",1625112735993,0.00424457,2193.4,2193.3,0.14]
["bitfinex","ETHUSD",1625112736984,0.00424457,2193.4,2193.3,20.14]
["bitfinex","ETHUSD",1625112737082,0.00424457,2193.4,2193.3,20.61740338]
["bitfinex","ETHUSD",1625112737185,0.00424457,2193.4,2193.3,22.24130338]
["bitfinex","ETHUSD",1625112737280,0.00424457,2193.4,2193.3,22.28130338]
["bitfinex","ETHUSD",1625112737486,0.00424457,2193.4,2193.3,20.18]
["bitfinex","ETHUSD",1625112737684,0.00424457,2193.4,2193.3,0.18]
["bitfinex","ETHUSD",1625112738288,0.00424457,2193.4,2193.3,0.14]
["bitfinex","ETHUSD",1625112739392,0.00424457,2193.4,2193.3,12.9715455]
["bitfinex","ETHUSD",1625112739895,0.00424457,2193.4,2193.3,5.5815455]
["bitfinex","ETHUSD",1625112741879,0.00424457,2193.4,2193.3,0.5715455]
["bitfinex","ETHUSD",1625112742080,0.00424457,2193.4,2193.3,0.6115455]
["bitfinex","ETHUSD",1625112742379,0.00424457,2193.4,2193.3,0.14]
["bitfinex","ETHUSD",1625112744890,9.41176833,2193.4,2192.7,10.0607]
["bitfinex","ETHUSD",1625112744987,9.37831342,2193.4,2192.9,0.14]
["bitfinex","ETHUSD",1625112745081,4.26774457,2193.4,2192.9,0.14]
["bitfinex","ETHUSD",1625112745580,11.10343457,2193.4,2192.9,0.14]
["bitfinex","ETHUSD",1625112745937,0.12,2193.3,2192.6,0.14]
["bitfinex","ETHUSD",1625112746035,0.12,2193.3,2192.5,20.0]
["bitfinex","ETHUSD",1625112746145,0.00424457,2193.4,2192.5,20.0]
["bitfinex","ETHUSD",1625112746146,0.00424457,2193.4,2192.6,0.14]
["bitfinex","ETHUSD",1625112746335,0.00424457,2193.4,2192.7,5.01]
["bitfinex","ETHUSD",1625112746958,6.83995457,2193.4,2192.6,0.14]
["bitfinex","ETHUSD",1625112747858,6.83995457,2193.4,2192.6,20.14]
["bitfinex","ETHUSD",1625112748392,0.00424457,2193.4,2192.6,20.14]
["bitfinex","ETHUSD",1625112748587,0.00424457,2193.4,2192.6,20.09]
["bitfinex","ETHUSD",1625112748686,0.00424457,2193.4,2192.8,5.01]
["bitfinex","ETHUSD",1625112748884,0.00424457,2193.4,2192.9,0.486002]
["bitfinex","ETHUSD",1625112748985,0.00424457,2193.4,2192.9,0.626002]
["bitfinex","ETHUSD",1625112749087,0.00424457,2193.4,2192.9,5.636002]
["bitfinex","ETHUSD",1625112749186,0.00424457,2193.4,2192.9,0.626002]
["bitfinex","ETHUSD",1625112749390,0.00424457,2193.4,2192.9,5.15]
["bitfinex","ETHUSD",1625112749487,0.00424457,2193.4,2193.0,0.00878803]
["bitfinex","ETHUSD",1625112749591,0.00424457,2193.4,2193.1,5.01]
["bitfinex","ETHUSD",1625112749688,0.00424457,2193.4,2193.1,5.15]
["bitfinex","ETHUSD",1625112749787,0.00424457,2193.4,2193.1,0.14]
["bitfinex","ETHUSD",1625112750431,0.00424457,2193.4,2193.1,5.15]
["bitfinex","ETHUSD",1625112750534,0.00424457,2193.4,2193.1,0.14]
["bitfinex","ETHUSD",1625112750834,0.00424457,2193.4,2193.1,5.15]
["bitfinex","ETHUSD",1625112751034,0.00424457,2193.4,2193.2,0.4693348]
["bitfinex","ETHUSD",1625112751134,0.00424457,2193.4,2193.3,20.0]
["bitfinex","ETHUSD",1625112751233,0.00424457,2193.4,2193.3,20.14]
["bitfinex","ETHUSD",1625112751633,0.00424457,2193.4,2193.3,20.64490331]
["bitfinex","ETHUSD",1625112751735,0.00424457,2193.4,2193.3,22.87320331]
["bitfinex","ETHUSD",1625112751935,0.00424457,2193.4,2193.3,22.95320331]
["bitfinex","ETHUSD",1625112752038,0.01329747,2193.6,2193.4,11.05]
["bitfinex","ETHUSD",1625112752134,0.01329747,2193.6,2193.4,13.1845]
["bitfinex","ETHUSD",1625112752233,0.01329747,2193.6,2193.5,6.69]
["bitfinex","ETHUSD",1625112752534,0.01329747,2193.6,2193.5,0.14]
["bitfinex","ETHUSD",1625112753743,0.01329747,2193.6,2193.5,20.14]
["bitfinex","ETHUSD",1625112753939,0.01329747,2193.6,2193.5,0.24]
["bitfinex","ETHUSD",1625112754241,0.01329747,2193.6,2193.5,0.14]
["bitfinex","ETHUSD",1625112759097,0.01329747,2193.6,2193.5,20.14]
["bitfinex","ETHUSD",1625112759748,0.01329747,2193.6,2193.5,0.14]
["bitfinex","ETHUSD",1625112759850,0.01329747,2193.6,2193.5,0.18]
["bitfinex","ETHUSD",1625112761257,0.01329747,2193.6,2193.5,0.14]
["bitfinex","ETHUSD",1625112761816,0.01193894,2194.0,2193.7,17.35]
["bitfinex","ETHUSD",1625112762015,0.01193894,2194.0,2193.8,0.14]
["bitfinex","ETHUSD",1625112762113,0.01193894,2194.0,2193.8,0.22]
["bitfinex","ETHUSD",1625112762413,0.01193894,2194.0,2193.8,0.14]
["bitfinex","ETHUSD",1625112763415,6.84496894,2194.0,2193.8,0.14]
["bitfinex","ETHUSD",1625112763514,0.01193894,2194.0,2193.8,0.14]
["bitfinex","ETHUSD",1625112764084,3.42859894,2194.0,2193.8,0.14]
["bitfinex","ETHUSD",1625112765488,3.42859894,2194.0,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112765591,3.42859894,2194.0,2193.6,0.15261323]
["bitfinex","ETHUSD",1625112766195,10.26159894,2194.0,2193.6,0.15261323]
["bitfinex","ETHUSD",1625112767004,3.42859894,2194.0,2193.6,0.15261323]
["bitfinex","ETHUSD",1625112767105,0.01193894,2194.0,2193.6,0.15261323]
["bitfinex","ETHUSD",1625112767406,0.01193894,2194.0,2193.6,6.98474323]
["bitfinex","ETHUSD",1625112767607,0.01193894,2194.0,2193.9,20.0]
["bitfinex","ETHUSD",1625112767903,0.01193894,2194.0,2193.9,20.14]
["bitfinex","ETHUSD",1625112768106,0.01193894,2194.0,2193.9,0.14]
["bitfinex","ETHUSD",1625112770937,0.01193894,2194.0,2193.7,0.14]
["bitfinex","ETHUSD",1625112771036,4.92073894,2194.0,2193.7,0.14]
["bitfinex","ETHUSD",1625112771538,4.92073894,2194.0,2193.7,5.15]
["bitfinex","ETHUSD",1625112771739,4.92073894,2194.0,2193.7,0.14]
["bitfinex","ETHUSD",1625112773473,4.92073894,2194.0,2193.7,5.15]
["bitfinex","ETHUSD",1625112774731,4.92073894,2194.0,2193.7,0.14]
["bitfinex","ETHUSD",1625112774841,5.01,2193.8,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112775782,13.06073894,2194.0,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112775783,5.06073894,2194.0,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112775879,5.01,2193.8,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112775977,14.12316,2193.8,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112776077,9.98,2193.7,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112777480,16.81519,2193.7,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112780110,6.91519,2193.7,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112780307,6.83519,2193.7,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112784164,6.83519,2193.7,2193.6,0.15261323]
["bitfinex","ETHUSD",1625112784260,3.41725,2193.8,2193.6,0.15261323]
["bitfinex","ETHUSD",1625112784380,3.41725,2193.8,2193.6,3.60561323]
["bitfinex","ETHUSD",1625112784882,0.01193894,2194.0,2193.6,3.60561323]
["bitfinex","ETHUSD",1625112785984,10.26181894,2194.0,2193.6,3.60561323]
["bitfinex","ETHUSD",1625112786482,10.26181894,2194.0,2193.6,0.15261323]
["bitfinex","ETHUSD",1625112786739,0.08,2193.9,2193.6,0.15261323]
["bitfinex","ETHUSD",1625112786840,0.08,2193.9,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112787143,6.83451,2193.8,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112787241,3.42868894,2194.0,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112788041,11.0,2193.7,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112788967,15.9338,2193.7,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112790467,22.76793,2193.7,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112791843,46.11624848,2193.7,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112791926,46.31624848,2193.7,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112792025,37.01624848,2193.7,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112792190,31.10793,2193.7,2193.6,0.01261323]
["bitfinex","ETHUSD",1625112792482,3.4188081,2193.3,2193.0,0.00878803]
["bitfinex","ETHUSD",1625112792577,4.5454081,2193.3,2193.0,0.00878803]
["bitfinex","ETHUSD",1625112792679,13.96,2193.1,2193.0,0.00878803]
["bitfinex","ETHUSD",1625112792978,25.9134,2193.1,2193.0,0.00878803]
["bitfinex","ETHUSD",1625112793596,10.0,2192.9,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112793699,6.83863,2192.8,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112793798,8.42932,2192.7,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112793902,3.41932,2192.7,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112794899,6.83858,2192.6,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112799710,3.41932,2192.7,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112799811,0.01608266,2192.8,2192.2,6.56252805]
["bitfinex","ETHUSD",1625112799910,0.01608266,2192.8,2192.3,0.14]
["bitfinex","ETHUSD",1625112800013,0.01608266,2192.8,2192.4,20.01677683]
["bitfinex","ETHUSD",1625112802593,0.01608266,2192.8,2192.6,5.01]
["bitfinex","ETHUSD",1625112806928,0.01608266,2192.8,2192.4,1.12671181]
["bitfinex","ETHUSD",1625112807535,3.37528266,2192.8,2192.4,1.12671181]
["bitfinex","ETHUSD",1625112807636,3.34381534,2192.8,2192.4,1.12671181]
["bitfinex","ETHUSD",1625112808542,3.34381534,2192.8,2192.6,0.01608266]
["bitfinex","ETHUSD",1625112808743,0.12,2192.7,2192.6,0.01608266]
["bitfinex","ETHUSD",1625112809293,10.18101534,2192.8,2192.6,0.01608266]
["bitfinex","ETHUSD",1625112812244,3.34381534,2192.8,2192.6,0.01608266]
["bitfinex","ETHUSD",1625112813045,3.43401466,2193.0,2192.6,0.01608266]
["bitfinex","ETHUSD",1625112813344,0.04,2192.9,2192.6,0.01608266]
["bitfinex","ETHUSD",1625112813545,6.83717,2192.8,2192.6,0.01608266]
["bitfinex","ETHUSD",1625112814503,12.55062466,2193.0,2192.6,0.01608266]
["bitfinex","ETHUSD",1625112814903,0.04,2192.9,2192.6,0.01608266]
["bitfinex","ETHUSD",1625112815350,12.55062466,2193.0,2192.6,0.01608266]
["bitfinex","ETHUSD",1625112816344,6.83722,2192.8,2192.6,0.01608266]
["bitfinex","ETHUSD",1625112817947,17.35,2192.7,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112818053,5.01,2192.6,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112818212,5.01,2192.5,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112819400,11.84871,2192.5,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112819602,11.94871,2192.5,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112820102,6.83871,2192.5,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112820642,10.44971,2192.5,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112823071,3.611,2192.5,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112823173,3.41936,2192.6,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112824176,0.01608266,2192.8,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112824275,0.01608266,2192.8,2192.5,0.14]
["bitfinex","ETHUSD",1625112825303,6.85317266,2192.8,2192.5,0.14]
["bitfinex","ETHUSD",1625112825404,6.85317266,2192.8,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112825700,6.85317266,2192.8,2192.3,0.10677683]
["bitfinex","ETHUSD",1625112826000,0.01677683,2192.6,2192.3,0.10677683]
["bitfinex","ETHUSD",1625112826300,0.01677683,2192.6,2192.3,20.10677683]
["bitfinex","ETHUSD",1625112826604,0.01608266,2192.8,2192.3,0.10677683]
["bitfinex","ETHUSD",1625112826900,6.8377,2192.6,2192.3,0.10677683]
["bitfinex","ETHUSD",1625112827274,6.8377,2192.6,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112828121,0.01608266,2192.8,2192.2,0.15746399]
["bitfinex","ETHUSD",1625112831115,0.01608266,2192.8,2192.2,6.99397399]
["bitfinex","ETHUSD",1625112831618,0.01608266,2192.8,2192.2,0.15746399]
["bitfinex","ETHUSD",1625112832465,3.41885,2192.7,2192.2,0.15746399]
["bitfinex","ETHUSD",1625112832565,7.84845,2192.7,2192.2,0.15746399]
["bitfinex","ETHUSD",1625112832862,0.08,2192.6,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112833165,9.61625,2192.7,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112834451,6.83822,2192.4,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112837041,10.25809,2192.4,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112837141,6.83973,2192.3,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112837440,6.95973,2192.3,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112838345,6.83973,2192.3,2192.2,0.01746399]
["bitfinex","ETHUSD",1625112840034,6.83973,2192.3,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112840035,5.01,2192.1,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112840238,5.17,2192.1,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112840780,0.16,2192.1,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112841282,7.00049,2192.1,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112841387,2.52,2192.2,2192.0,0.00766011]
["bitfinex","ETHUSD",1625112841488,0.01746399,2192.4,2192.0,0.02443694]
["bitfinex","ETHUSD",1625112841586,0.01746399,2192.4,2192.0,0.16443694]
["bitfinex","ETHUSD",1625112841783,10.31498266,2192.8,2192.0,0.16443694]
["bitfinex","ETHUSD",1625112841882,0.01608266,2192.8,2192.0,0.16443694]
["bitfinex","ETHUSD",1625112842087,3.41904,2192.6,2192.0,0.16443694]
["bitfinex","ETHUSD",1625112842586,10.25671,2192.6,2192.0,0.16443694]
["bitfinex","ETHUSD",1625112842688,0.01608266,2192.8,2192.0,20.16443694]
["bitfinex","ETHUSD",1625112842786,0.01608266,2192.8,2192.0,20.22443694]
["bitfinex","ETHUSD",1625112843173,0.01608266,2192.8,2192.0,20.16443694]
["bitfinex","ETHUSD",1625112843273,0.01608266,2192.8,2192.1,2.0947]
["bitfinex","ETHUSD",1625112843469,0.01608266,2192.8,2192.2,0.14]
["bitfinex","ETHUSD",1625112843573,6.85317266,2192.8,2192.2,0.14]
["bitfinex","ETHUSD",1625112846236,6.85317266,2192.8,2192.3,5.01]
["bitfinex","ETHUSD",1625112846332,0.01608266,2192.8,2192.3,5.01]
["bitfinex","ETHUSD",1625112846436,0.01608266,2192.8,2192.4,0.06]
["bitfinex","ETHUSD",1625112846634,0.01608266,2192.8,2192.3,0.14]
["bitfinex","ETHUSD",1625112847434,0.01608266,2192.8,2192.4,5.01]
["bitfinex","ETHUSD",1625112847685,0.01608266,2192.8,2192.3,0.14]
["bitfinex","ETHUSD",1625112847782,4.93278266,2192.8,2192.3,0.14]
["bitfinex","ETHUSD",1625112848089,4.93278266,2192.8,2192.0,0.15851627]
["bitfinex","ETHUSD",1625112848090,4.88278266,2192.8,2192.0,0.15851627]
["bitfinex","ETHUSD",1625112848186,6.20584564,2192.7,2192.0,0.15851627]
["bitfinex","ETHUSD",1625112848289,3.41995,2192.6,2192.0,0.15851627]
["bitfinex","ETHUSD",1625112848394,8.42986,2192.5,2192.0,0.02443694]
["bitfinex","ETHUSD",1625112848496,10.29185,2192.3,2192.0,0.02443694]
["bitfinex","ETHUSD",1625112848587,12.76,2192.1,2192.0,0.02443694]
["bitfinex","ETHUSD",1625112849082,5.01,2192.1,2192.0,0.02443694]
["bitfinex","ETHUSD",1625112849383,5.01,2192.1,2192.0,0.04190093]
["bitfinex","ETHUSD",1625112849482,5.05,2192.1,2192.0,0.04190093]
["bitfinex","ETHUSD",1625112849791,11.89082,2192.1,2191.6,0.0194507]
["bitfinex","ETHUSD",1625112849891,11.89082,2192.1,2191.5,0.12244644]
["bitfinex","ETHUSD",1625112850093,11.85082,2192.1,2191.5,0.12244644]
["bitfinex","ETHUSD",1625112850294,11.85082,2192.1,2192.0,0.01608266]
["bitfinex","ETHUSD",1625112850691,6.84082,2192.1,2192.0,0.01608266]
["bitfinex","ETHUSD",1625112853885,0.04591507,2192.2,2192.0,0.01608266]
["bitfinex","ETHUSD",1625112856159,0.04591507,2192.2,2192.0,0.15608266]
["bitfinex","ETHUSD",1625112856891,4.20122182,2192.4,2192.0,0.15608266]
["bitfinex","ETHUSD",1625112856992,12.55410683,2192.6,2192.0,0.15608266]
["bitfinex","ETHUSD",1625112857089,3.43599683,2192.6,2192.0,0.15608266]
["bitfinex","ETHUSD",1625112857192,3.43599683,2192.6,2192.0,20.15608266]
["bitfinex","ETHUSD",1625112857298,3.43599683,2192.6,2192.1,0.06]
["bitfinex","ETHUSD",1625112857392,3.43599683,2192.6,2192.1,11.04588885]
["bitfinex","ETHUSD",1625112857493,3.43599683,2192.6,2192.2,0.14]
["bitfinex","ETHUSD",1625112857596,0.01677683,2192.6,2192.2,0.14]
["bitfinex","ETHUSD",1625112857695,0.01677683,2192.6,2192.3,25.01]
["bitfinex","ETHUSD",1625112857847,0.01677683,2192.6,2192.4,6.28950717]
["bitfinex","ETHUSD",1625112857947,0.01677683,2192.6,2192.4,0.2]
["bitfinex","ETHUSD",1625112858247,0.01677683,2192.6,2192.4,0.14]
["bitfinex","ETHUSD",1625112859438,0.01677683,2192.6,2192.4,11.12777858]
["bitfinex","ETHUSD",1625112859640,0.01677683,2192.6,2192.5,14.31215345]
["bitfinex","ETHUSD",1625112859740,0.01677683,2192.6,2192.5,14.33721461]
["bitfinex","ETHUSD",1625112859847,0.01677683,2192.6,2192.5,8.5]
["bitfinex","ETHUSD",1625112859938,0.01677683,2192.6,2192.5,28.5]
["bitfinex","ETHUSD",1625112860440,0.01538466,2193.0,2192.6,5.35]
["bitfinex","ETHUSD",1625112860639,0.01538466,2193.0,2192.6,9.6935]
["bitfinex","ETHUSD",1625112860743,0.01538466,2193.0,2192.7,0.14]
["bitfinex","ETHUSD",1625112861372,6.85203466,2193.0,2192.7,0.14]
["bitfinex","ETHUSD",1625112862577,6.85203466,2193.0,2192.7,0.0001]
["bitfinex","ETHUSD",1625112862679,5.01,2192.8,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112863331,3.41928,2192.7,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112863425,8.75009913,2192.7,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112863528,5.01,2192.5,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112863728,9.8475,2192.5,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112864325,15.09101548,2192.5,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112864427,4.8775,2192.5,2192.4,0.01677683]
["bitfinex","ETHUSD",1625112864926,4.8775,2192.5,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112865025,0.04,2192.5,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112865429,19.0595823,2192.7,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112865575,13.53726,2192.7,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112865679,12.53726,2192.7,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112866031,15.956752,2192.7,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112866429,6.83869,2192.5,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112867425,3.41928,2192.7,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112867526,10.25702,2192.7,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112867915,3.41928,2192.7,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112868918,6.83783,2192.6,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112869218,0.04,2192.5,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112869617,3.41928,2192.7,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112870149,5.40178395,2192.6,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112870152,4.599,2192.6,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112870246,0.1,2192.5,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112870846,6.93841,2192.5,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112871049,6.83841,2192.5,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112871249,3.41928,2192.7,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112872096,0.71890055,2192.7,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112874823,6.83807,2192.6,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112875425,0.71890055,2192.7,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112877863,7.55656055,2192.7,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112878965,0.71890055,2192.7,2192.4,7.683e-05]
["bitfinex","ETHUSD",1625112881417,0.01538466,2193.0,2192.4,6.83666683]
["bitfinex","ETHUSD",1625112881514,0.01538466,2193.0,2192.5,0.1]
["bitfinex","ETHUSD",1625112881614,0.01538466,2193.0,2192.5,0.50886525]
["bitfinex","ETHUSD",1625112881712,0.01538466,2193.0,2192.6,20.0]
["bitfinex","ETHUSD",1625112881815,0.01538466,2193.0,2192.5,0.36886525]
["bitfinex","ETHUSD",1625112881912,0.01538466,2193.0,2192.6,20.26897082]
["bitfinex","ETHUSD",1625112882102,0.01538466,2193.0,2192.6,20.40897082]
["bitfinex","ETHUSD",1625112883203,0.01538466,2193.0,2192.6,0.40897082]
["bitfinex","ETHUSD",1625112885322,0.01538466,2193.0,2192.6,7.24491082]
["bitfinex","ETHUSD",1625112885724,0.01538466,2193.0,2192.7,0.06]
["bitfinex","ETHUSD",1625112885926,0.01538466,2193.0,2192.8,0.14]
["bitfinex","ETHUSD",1625112886028,0.01538466,2193.0,2192.8,4.8079]
["bitfinex","ETHUSD",1625112887232,3.42702803,2193.2,2192.8,4.6679]
["bitfinex","ETHUSD",1625112888190,3.42702803,2193.2,2192.8,4.68328466]
["bitfinex","ETHUSD",1625112888385,6.83637,2193.1,2192.8,4.68328466]
["bitfinex","ETHUSD",1625112888585,3.42702803,2193.2,2192.8,4.68328466]
["bitfinex","ETHUSD",1625112891376,0.00878803,2193.2,2192.8,4.68328466]
["bitfinex","ETHUSD",1625112891479,0.00878803,2193.2,2192.9,0.14]
["bitfinex","ETHUSD",1625112891578,0.00878803,2193.2,2192.9,0.24]
["bitfinex","ETHUSD",1625112892077,0.00878803,2193.2,2192.9,0.14]
["bitfinex","ETHUSD",1625112896287,0.00878803,2193.2,2192.8,5.87558466]
["bitfinex","ETHUSD",1625112896585,0.00878803,2193.2,2192.8,4.68328466]
["bitfinex","ETHUSD",1625112898169,5.01878803,2193.2,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112898274,10.4884057,2193.2,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112898376,5.01,2193.1,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112898469,10.29936698,2193.0,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112898572,17.13712698,2193.0,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112898667,15.77422471,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112898766,20.78422471,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112898868,20.98422471,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112899267,10.48422471,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112899866,5.21,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112900388,17.33916096,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112900487,25.33916096,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112900687,12.04826,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112901593,24.89826,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112901694,30.40529909,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112901794,38.54529909,2192.9,2192.8,0.01538466]
["bitfinex","ETHUSD",1625112902861,38.54529909,2192.9,2191.9,0.40306967]
["bitfinex","ETHUSD",1625112902862,26.4,2192.8,2191.9,0.40306967]
["bitfinex","ETHUSD",1625112902973,26.3615163,2192.7,2191.6,4.32559003]
["bitfinex","ETHUSD",1625112903079,22.00652002,2192.6,2191.8,0.28753048]
["bitfinex","ETHUSD",1625112903165,32.00652002,2192.6,2191.8,0.28753048]
["bitfinex","ETHUSD",1625112903261,6.168601,2192.4,2191.8,0.28753048]
["bitfinex","ETHUSD",1625112903358,11.03520624,2192.4,2191.8,0.28753048]
["bitfinex","ETHUSD",1625112903464,3.4207525,2192.0,2191.8,0.28753048]
["bitfinex","ETHUSD",1625112903564,11.3149825,2192.0,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112903660,0.14,2191.9,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112903768,17.9182925,2192.0,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112904060,11.07691,2192.0,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112904166,6.84082,2191.9,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112904365,4.1396214,2191.9,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112904697,4.2996214,2191.9,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112905900,4.1396214,2191.9,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112906954,3.42041,2192.0,2191.8,0.01880426]
["bitfinex","ETHUSD",1625112907056,3.42041,2192.0,2191.8,4.37460426]
["bitfinex","ETHUSD",1625112909056,0.00766011,2192.2,2191.8,4.37460426]
["bitfinex","ETHUSD",1625112912415,0.00766011,2192.2,2191.9,0.14]
["bitfinex","ETHUSD",1625112912814,0.00766011,2192.2,2192.0,0.12]
["bitfinex","ETHUSD",1625112913015,0.00766011,2192.2,2192.1,13.04]
["bitfinex","ETHUSD",1625112913741,0.00766011,2192.2,2192.1,22.47337639]
["bitfinex","ETHUSD",1625112913843,0.00766011,2192.2,2192.1,27.09003952]
["bitfinex","ETHUSD",1625112913942,0.01746399,2192.4,2192.1,27.27003952]
["bitfinex","ETHUSD",1625112914041,0.01746399,2192.4,2192.2,20.0]
["bitfinex","ETHUSD",1625112914140,0.01746399,2192.4,2192.3,14.93]
["bitfinex","ETHUSD",1625112914240,0.01746399,2192.4,2192.3,19.0353]
["bitfinex","ETHUSD",1625112914743,3.99e-06,2192.4,2192.3,19.0353]
["bitfinex","ETHUSD",1625112914844,0.01608266,2192.8,2192.4,25.7]
["bitfinex","ETHUSD",1625112914944,0.01608266,2192.8,2192.7,20.0]
["bitfinex","ETHUSD",1625112915042,0.01608266,2192.8,2192.7,20.18]
["bitfinex","ETHUSD",1625112915140,0.01608266,2192.8,2192.7,26.87301273]
["bitfinex","ETHUSD",1625112915244,0.01608266,2192.8,2192.7,22.77690639]
["bitfinex","ETHUSD",1625112915344,8.266e-05,2192.8,2192.7,22.77690639]
["bitfinex","ETHUSD",1625112915441,0.00878803,2193.2,2192.8,20.7]
["bitfinex","ETHUSD",1625112915543,0.00878803,2193.2,2193.1,20.0]
["bitfinex","ETHUSD",1625112915743,0.00878803,2193.2,2193.1,20.14]
["bitfinex","ETHUSD",1625112915995,0.00878803,2193.2,2193.1,20.26]
["bitfinex","ETHUSD",1625112916487,0.00878803,2193.2,2193.1,28.31]
["bitfinex","ETHUSD",1625112916586,0.00878803,2193.2,2193.1,22.85690639]
["bitfinex","ETHUSD",1625112916986,0.00878803,2193.2,2193.1,2.85690639]
["bitfinex","ETHUSD",1625112917085,0.00878803,2193.2,2193.1,22.85690639]
["bitfinex","ETHUSD",1625112917290,0.00878803,2193.2,2193.1,2.85690639]
["bitfinex","ETHUSD",1625112917387,0.00878803,2193.2,2193.1,22.85690639]
["bitfinex","ETHUSD",1625112917789,7.725e-05,2193.4,2193.2,17.2]
["bitfinex","ETHUSD",1625112917942,7.725e-05,2193.4,2193.3,19.39]
["bitfinex","ETHUSD",1625112918041,7.725e-05,2193.4,2193.3,48.2987]
["bitfinex","ETHUSD",1625112918293,7.725e-05,2193.4,2193.3,50.5378]
["bitfinex","ETHUSD",1625112918394,7.725e-05,2193.4,2193.3,32.94086313]
["bitfinex","ETHUSD",1625112918593,7.725e-05,2193.4,2193.3,52.94086313]
["bitfinex","ETHUSD",1625112918692,7.725e-05,2193.4,2193.3,59.77345313]
["bitfinex","ETHUSD",1625112918892,7.725e-05,2193.4,2193.3,62.37035952]
["bitfinex","ETHUSD",1625112919495,8.31418388,2193.7,2193.3,62.37035952]
["bitfinex","ETHUSD",1625112919592,0.01193894,2194.0,2193.6,20.0]
["bitfinex","ETHUSD",1625112919701,0.01193894,2194.0,2193.8,6.83136]
["bitfinex","ETHUSD",1625112919795,0.01193894,2194.0,2193.8,11.17316]
["bitfinex","ETHUSD",1625112919892,0.01193894,2194.0,2193.9,10.16]
["bitfinex","ETHUSD",1625112919992,0.01193894,2194.0,2193.9,10.29]
["bitfinex","ETHUSD",1625112920097,0.01193894,2194.0,2193.9,10.43]
["bitfinex","ETHUSD",1625112920293,8.94e-06,2194.0,2193.9,10.43]
["bitfinex","ETHUSD",1625112920397,5.10509456,2194.6,2194.0,26.35]
["bitfinex","ETHUSD",1625112920506,0.00949909,2194.9,2194.4,20.0]
["bitfinex","ETHUSD",1625112920607,0.00949909,2194.9,2194.5,8.00861357]
["bitfinex","ETHUSD",1625112920807,0.00949909,2194.9,2194.8,20.0]
["bitfinex","ETHUSD",1625112921000,0.00949909,2194.9,2194.8,0.14]
["bitfinex","ETHUSD",1625112921101,0.00949909,2194.9,2194.8,20.14]
["bitfinex","ETHUSD",1625112921196,0.00949909,2194.9,2194.8,0.14]
["bitfinex","ETHUSD",1625112921297,0.00949909,2194.9,2194.8,20.26]
["bitfinex","ETHUSD",1625112921395,0.00949909,2194.9,2194.8,0.26]
["bitfinex","ETHUSD",1625112921497,0.00949909,2194.9,2194.8,26.5044723]
["bitfinex","ETHUSD",1625112921705,9.09e-06,2194.9,2194.8,26.5044723]
["bitfinex","ETHUSD",1625112921808,9.09e-06,2194.9,2194.8,43.6541723]
["bitfinex","ETHUSD",1625112921904,9.09e-06,2194.9,2194.8,50.03783274]
["bitfinex","ETHUSD",1625112921999,9.09e-06,2194.9,2194.8,143.22001884]
["bitfinex","ETHUSD",1625112922099,9.09e-06,2194.9,2194.8,136.97554654]
["bitfinex","ETHUSD",1625112922201,9.09e-06,2194.9,2194.8,51.26168075]
["bitfinex","ETHUSD",1625112922499,9.09e-06,2194.9,2194.8,51.26768075]
["bitfinex","ETHUSD",1625112922753,9.09e-06,2194.9,2194.8,51.29168075]
["bitfinex","ETHUSD",1625112922947,9.09e-06,2194.9,2194.8,51.24168075]
["bitfinex","ETHUSD",1625112923049,9.09e-06,2194.9,2194.8,51.22368075]
["bitfinex","ETHUSD",1625112923250,9.09e-06,2194.9,2194.8,51.09882981]
["bitfinex","ETHUSD",1625112923349,9.09e-06,2194.9,2194.8,61.5506217]
["bitfinex","ETHUSD",1625112923449,9.09e-06,2194.9,2194.8,62.8874217]
["bitfinex","ETHUSD",1625112923550,9.09e-06,2194.9,2194.8,63.35249125]
["bitfinex","ETHUSD",1625112923651,9.09e-06,2194.9,2194.8,46.79209125]
["bitfinex","ETHUSD",1625112923754,9.09e-06,2194.9,2194.8,38.79209125]
["bitfinex","ETHUSD",1625112923854,9.09e-06,2194.9,2194.8,36.17216618]
["bitfinex","ETHUSD",1625112924153,5.33708171,2196.3,2194.8,51.10616618]
["bitfinex","ETHUSD",1625112924254,6.85,2196.4,2195.7,20.0]
["bitfinex","ETHUSD",1625112924356,6.85,2196.4,2195.7,24.6541]
["bitfinex","ETHUSD",1625112924455,6.85,2196.4,2195.8,0.14]
["bitfinex","ETHUSD",1625112925093,6.85,2196.4,2195.9,0.16]
["bitfinex","ETHUSD",1625112925192,6.85,2196.4,2195.7,20.0]
["bitfinex","ETHUSD",1625112925292,6.85,2196.4,2196.0,0.14]
["bitfinex","ETHUSD",1625112925400,6.8,2196.4,2196.0,0.14]
["bitfinex","ETHUSD",1625112926292,6.85,2196.9,2196.0,0.14]
["bitfinex","ETHUSD",1625112926398,6.85,2196.9,2196.1,0.16]
["bitfinex","ETHUSD",1625112926596,6.85,2196.9,2196.5,20.0]
["bitfinex","ETHUSD",1625112926765,6.85,2196.9,2196.6,0.06]
["bitfinex","ETHUSD",1625112926847,6.85,2196.9,2196.6,10.18075879]
["bitfinex","ETHUSD",1625112926953,6.85,2196.9,2196.7,5.93571999]
["bitfinex","ETHUSD",1625112927280,6.85,2196.9,2196.8,0.14]
["bitfinex","ETHUSD",1625112927475,3.96,2197.6,2196.8,0.3]
["bitfinex","ETHUSD",1625112927579,3.96,2197.6,2197.1,6.55783121]
["bitfinex","ETHUSD",1625112927674,3.96,2197.6,2197.0,21.4413]
["bitfinex","ETHUSD",1625112927773,6.85,2197.9,2197.2,0.14]
["bitfinex","ETHUSD",1625112929595,6.85,2197.9,2197.3,0.04]
["bitfinex","ETHUSD",1625112929696,6.85,2197.9,2197.1,10.7113404]
["bitfinex","ETHUSD",1625112929897,6.6,2197.9,2197.1,30.8513404]
["bitfinex","ETHUSD",1625112929995,10.5262,2198.2,2197.1,30.8513404]
["bitfinex","ETHUSD",1625112930241,10.5262,2198.2,2197.3,20.0]
["bitfinex","ETHUSD",1625112930443,16.9961,2198.5,2197.4,6.05844131]
["bitfinex","ETHUSD",1625112930542,6.85,2198.5,2197.4,6.05844131]
["bitfinex","ETHUSD",1625112930940,6.85,2198.5,2197.4,26.05844131]
["bitfinex","ETHUSD",1625112931241,6.85,2198.5,2197.7,4.0]
["bitfinex","ETHUSD",1625112931494,6.85,2198.5,2198.2,6.3225991]
["bitfinex","ETHUSD",1625112931597,6.85,2198.5,2198.2,11.4931748]
["bitfinex","ETHUSD",1625112931791,6.85,2198.5,2198.2,11.6331748]
["bitfinex","ETHUSD",1625112932092,3.96,2198.7,2198.2,11.6331748]
["bitfinex","ETHUSD",1625112932093,37.7021,2199.2,2198.2,11.6331748]
["bitfinex","ETHUSD",1625112932193,17.3774,2199.2,2198.2,11.6331748]
["bitfinex","ETHUSD",1625112932392,24.19654,2199.2,2198.2,5.1925]
["bitfinex","ETHUSD",1625112932496,24.19654,2199.2,2198.2,5.0525]
["bitfinex","ETHUSD",1625112932593,26.50460419,2199.2,2198.2,5.0525]
["bitfinex","ETHUSD",1625112932693,26.50460419,2199.2,2197.9,0.14]
["bitfinex","ETHUSD",1625112932793,28.800807,2199.2,2197.9,0.14]
["bitfinex","ETHUSD",1625112932896,5.22084377,2199.1,2197.9,0.14]
["bitfinex","ETHUSD",1625112932995,28.800807,2199.2,2197.9,0.14]
["bitfinex","ETHUSD",1625112933191,5.01,2199.0,2197.9,0.14]
["bitfinex","ETHUSD",1625112933793,4.91,2198.9,2197.9,2.2645]
["bitfinex","ETHUSD",1625112934295,28.800807,2199.2,2197.9,2.2645]
["bitfinex","ETHUSD",1625112934752,28.800807,2199.2,2197.9,5.7788]
["bitfinex","ETHUSD",1625112935248,28.300807,2199.2,2197.9,3.08388901]
["bitfinex","ETHUSD",1625112935349,5.26174679,2199.1,2197.9,3.08388901]
["bitfinex","ETHUSD",1625112935451,5.26174679,2199.1,2197.9,3.22388901]
["bitfinex","ETHUSD",1625112935853,36.300807,2199.2,2197.9,3.75393128]
["bitfinex","ETHUSD",1625112936048,31.69654,2199.2,2198.2,20.0]
["bitfinex","ETHUSD",1625112936151,21.66914,2199.2,2198.2,20.0]
["bitfinex","ETHUSD",1625112936249,21.66914,2199.2,2198.2,20.14]
["bitfinex","ETHUSD",1625112936351,21.66914,2199.2,2198.4,20.0]
["bitfinex","ETHUSD",1625112936450,21.66914,2199.2,2198.4,23.5545]
["bitfinex","ETHUSD",1625112936551,21.66914,2199.2,2198.4,3.5545]
["bitfinex","ETHUSD",1625112936655,13.66914,2199.2,2198.4,3.5545]
["bitfinex","ETHUSD",1625112936856,6.85,2199.2,2198.4,3.5545]
["bitfinex","ETHUSD",1625112937293,6.85,2199.2,2198.5,0.14]
["bitfinex","ETHUSD",1625112938899,6.85,2199.2,2198.5,20.14]
["bitfinex","ETHUSD",1625112939658,6.85,2199.2,2198.5,0.14]
["bitfinex","ETHUSD",1625112940160,6.81793,2199.5,2198.5,0.14]
["bitfinex","ETHUSD",1625112940459,6.76793,2199.5,2198.5,0.14]
["bitfinex","ETHUSD",1625112940964,5.01,2199.3,2198.5,0.14]
["bitfinex","ETHUSD",1625112941064,9.6589,2199.3,2198.5,0.14]
["bitfinex","ETHUSD",1625112941162,5.45211232,2199.2,2198.5,0.14]
["bitfinex","ETHUSD",1625112941261,5.01,2199.0,2198.5,0.14]
["bitfinex","ETHUSD",1625112941362,5.45211232,2199.2,2197.7,24.538]
["bitfinex","ETHUSD",1625112941510,8.0,2199.2,2198.3,0.14]
["bitfinex","ETHUSD",1625112941613,13.01,2199.3,2198.2,20.0]
["bitfinex","ETHUSD",1625112941711,5.16198878,2199.2,2198.2,20.0]
["bitfinex","ETHUSD",1625112941809,5.44845955,2199.4,2198.3,0.14]
["bitfinex","ETHUSD",1625112941909,9.17697123,2199.5,2198.3,0.14]
["bitfinex","ETHUSD",1625112942010,5.25552066,2199.4,2198.3,0.14]
["bitfinex","ETHUSD",1625112942110,5.19366393,2199.4,2198.3,0.14]
["bitfinex","ETHUSD",1625112942585,9.17697123,2199.5,2198.3,0.14]
["bitfinex","ETHUSD",1625112942685,5.2229785,2199.4,2198.3,0.14]
["bitfinex","ETHUSD",1625112942887,6.81836,2199.3,2198.3,0.14]
["bitfinex","ETHUSD",1625112942988,5.01,2199.1,2198.3,0.14]
["bitfinex","ETHUSD",1625112943086,6.81836,2199.3,2198.3,0.14]
["bitfinex","ETHUSD",1625112943185,6.81836,2199.3,2198.5,20.0]
["bitfinex","ETHUSD",1625112943286,2.35926123,2199.5,2198.5,20.0]
["bitfinex","ETHUSD",1625112943393,13.5344,2199.7,2198.6,0.24]
["bitfinex","ETHUSD",1625112943587,13.5344,2199.7,2198.6,0.14]
["bitfinex","ETHUSD",1625112944395,0.00620303,2199.5,2198.7,20.0]
["bitfinex","ETHUSD",1625112944497,0.00620303,2199.5,2198.6,0.14]
["bitfinex","ETHUSD",1625112944599,0.00620303,2199.2,2198.6,0.14]
["bitfinex","ETHUSD",1625112946250,0.00620303,2199.2,2198.7,20.0]
["bitfinex","ETHUSD",1625112946352,0.00620303,2199.2,2198.8,6.92111799]
["bitfinex","ETHUSD",1625112946447,0.00620303,2199.2,2199.1,20.0]
["bitfinex","ETHUSD",1625112946546,0.00620303,2199.2,2199.1,26.30662667]
["bitfinex","ETHUSD",1625112946645,0.00620303,2199.2,2199.1,26.35047867]
["bitfinex","ETHUSD",1625112947045,0.00620303,2199.2,2199.1,26.83010471]
["bitfinex","ETHUSD",1625112947144,0.00620303,2199.2,2199.1,28.33900471]
["bitfinex","ETHUSD",1625112947245,0.00620303,2199.2,2199.1,27.85937867]
["bitfinex","ETHUSD",1625112947347,0.00620303,2199.2,2199.1,28.49943956]
["bitfinex","ETHUSD",1625112947445,0.00620303,2199.2,2199.1,27.91937867]
["bitfinex","ETHUSD",1625112947545,0.00620303,2199.2,2199.1,28.34076841]
["bitfinex","ETHUSD",1625112947647,0.00620303,2199.2,2199.1,21.7089]
["bitfinex","ETHUSD",1625112947748,0.00620303,2199.2,2199.1,23.85473035]
["bitfinex","ETHUSD",1625112947846,0.00620303,2199.2,2199.1,23.37480973]
["bitfinex","ETHUSD",1625112947948,4.34072689,2199.9,2199.2,9.35]
["bitfinex","ETHUSD",1625112948048,4.34072689,2199.9,2199.3,5.82888361]
["bitfinex","ETHUSD",1625112948150,4.34072689,2199.9,2199.2,3.5163]
["bitfinex","ETHUSD",1625112948257,4.34072689,2199.9,2199.4,0.14]
["bitfinex","ETHUSD",1625112948448,4.34072689,2199.9,2199.4,5.01]
["bitfinex","ETHUSD",1625112948647,4.34072689,2199.9,2199.3,20.0]
["bitfinex","ETHUSD",1625112948845,4.24072689,2199.9,2199.4,0.14]
["bitfinex","ETHUSD",1625112949250,4.24072689,2199.9,2199.5,0.04]
["bitfinex","ETHUSD",1625112949451,4.24072689,2199.9,2199.6,0.14]
["bitfinex","ETHUSD",1625112949549,4.24072689,2199.9,2199.4,5.87699404]
["bitfinex","ETHUSD",1625112949648,4.24072689,2199.9,2199.6,0.14]
["bitfinex","ETHUSD",1625112950053,4.24072689,2199.9,2199.2,3.3363]
["bitfinex","ETHUSD",1625112950207,5.01,2199.7,2198.6,1.66590973]
["bitfinex","ETHUSD",1625112950308,5.01,2199.6,2198.6,1.66590973]
["bitfinex","ETHUSD",1625112950559,0.04,2199.8,2199.3,0.00614739]
["bitfinex","ETHUSD",1625112950560,5.01,2199.7,2199.3,0.00614739]
["bitfinex","ETHUSD",1625112950656,17.50902,2199.6,2199.3,0.00614739]
["bitfinex","ETHUSD",1625112950756,12.49902,2199.6,2199.3,0.00614739]
["bitfinex","ETHUSD",1625112950852,5.01,2199.4,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112951050,5.01,2199.3,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112951255,12.49902,2199.6,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112951755,6.81747,2199.5,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112951856,3.40896,2199.6,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112952064,10.3192,2199.8,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112952155,4.24072689,2199.9,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112952261,5.01,2199.7,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112952355,5.01,2199.6,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112952457,5.01,2199.7,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112952655,4.24072689,2199.9,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112953300,5.01,2199.7,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112953403,6.81633,2199.6,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112953628,3.4085,2199.7,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112953701,4.24072689,2199.9,2199.1,0.00680428]
["bitfinex","ETHUSD",1625112953801,4.24072689,2199.9,2199.2,5.01]
["bitfinex","ETHUSD",1625112953905,4.24072689,2199.9,2199.2,5.15]
["bitfinex","ETHUSD",1625112954108,4.24072689,2199.9,2199.5,20.0]
["bitfinex","ETHUSD",1625112954204,4.24072689,2199.9,2199.5,23.8226]
["bitfinex","ETHUSD",1625112954303,4.24072689,2199.9,2199.6,0.14]
["bitfinex","ETHUSD",1625112954403,4.24072689,2199.9,2199.6,20.14]
["bitfinex","ETHUSD",1625112954904,4.24072689,2199.9,2199.7,6.16140637]
["bitfinex","ETHUSD",1625112955039,24.12572,2200.7,2199.7,7.19548525]
["bitfinex","ETHUSD",1625112955119,20.7188,2200.7,2200.3,20.0]
["bitfinex","ETHUSD",1625112955217,18.20923,2201.1,2200.2,7.996]
["bitfinex","ETHUSD",1625112955318,5.03158294,2201.0,2200.2,7.996]
["bitfinex","ETHUSD",1625112955416,6.85,2201.1,2200.3,26.71107618]
["bitfinex","ETHUSD",1625112955616,6.5,2201.1,2200.3,6.71107618]
["bitfinex","ETHUSD",1625112955717,6.5,2201.1,2200.3,0.14]
["bitfinex","ETHUSD",1625112955718,13.3119,2201.1,2200.3,0.14]
["bitfinex","ETHUSD",1625112955821,5.2205071,2201.0,2200.3,0.14]
["bitfinex","ETHUSD",1625112956019,12.0705071,2201.0,2200.3,0.14]
["bitfinex","ETHUSD",1625112956117,6.85,2201.0,2200.3,0.14]
["bitfinex","ETHUSD",1625112956220,6.85,2201.0,2200.2,4.1043]
["bitfinex","ETHUSD",1625112956221,14.1,2200.9,2199.7,7.00068127]
["bitfinex","ETHUSD",1625112956315,14.1,2200.9,2199.8,20.0]
["bitfinex","ETHUSD",1625112956416,6.85,2201.0,2199.8,23.7345]
["bitfinex","ETHUSD",1625112956517,6.85,2201.0,2199.9,6.16471491]
["bitfinex","ETHUSD",1625112956716,6.85,2201.0,2200.0,0.14]
["bitfinex","ETHUSD",1625112956816,6.81301,2200.7,2200.0,0.14]
["bitfinex","ETHUSD",1625112957568,3.40655,2200.6,2200.0,0.14]
["bitfinex","ETHUSD",1625112957868,6.81333,2200.3,2200.0,0.14]
["bitfinex","ETHUSD",1625112958369,6.76333,2200.3,2200.0,0.14]
["bitfinex","ETHUSD",1625112958474,6.76333,2200.3,2199.7,0.56731258]
["bitfinex","ETHUSD",1625112958571,6.74724837,2200.3,2199.8,0.14]
["bitfinex","ETHUSD",1625112958676,6.74724837,2200.3,2200.1,20.0]
["bitfinex","ETHUSD",1625112958870,6.74724837,2200.3,2200.2,0.14]
["bitfinex","ETHUSD",1625112959070,10.15403837,2200.3,2200.2,0.14]
["bitfinex","ETHUSD",1625112959910,9.43949394,2200.3,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112960010,14.71487,2200.0,2199.9,0.14]
["bitfinex","ETHUSD",1625112960120,24.79594715,2200.0,2199.9,0.14]
["bitfinex","ETHUSD",1625112960215,24.79594715,2200.0,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112960216,18.87297,2200.0,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112960312,24.58605334,2200.0,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112960411,18.87297,2200.0,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112960611,24.01959704,2200.0,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112960812,14.66,2199.8,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112960913,5.01,2199.8,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112961010,8.0,2199.8,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112961112,10.31,2199.8,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112961212,20.71277704,2200.0,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112961311,5.01,2199.8,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112961412,11.82668,2199.8,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112961759,6.81668,2199.8,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112961909,13.62668,2199.8,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112962008,6.87668,2199.8,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112962208,6.81668,2199.8,2199.7,0.00614305]
["bitfinex","ETHUSD",1625112962609,8.3,2199.7,2198.9,0.00844724]
["bitfinex","ETHUSD",1625112962809,6.81721,2199.4,2198.9,0.00844724]
["bitfinex","ETHUSD",1625112963712,11.92681844,2199.4,2198.9,0.00844724]
["bitfinex","ETHUSD",1625112964054,6.81721,2199.4,2198.9,0.00844724]
["bitfinex","ETHUSD",1625112964360,12.00168669,2199.4,2198.9,0.00844724]
["bitfinex","ETHUSD",1625112964460,24.26,2199.2,2198.9,0.00844724]
["bitfinex","ETHUSD",1625112964567,24.26,2199.2,2199.1,2.68e-06]
["bitfinex","ETHUSD",1625112964667,38.14509369,2199.2,2198.9,9.92e-06]
["bitfinex","ETHUSD",1625112964762,0.2,2199.1,2198.9,9.92e-06]
["bitfinex","ETHUSD",1625112964867,5.21,2199.1,2198.9,9.92e-06]
["bitfinex","ETHUSD",1625112964961,5.85639494,2199.0,2198.9,9.92e-06]
["bitfinex","ETHUSD",1625112965058,11.06639494,2199.0,2198.9,9.92e-06]
["bitfinex","ETHUSD",1625112965255,5.35,2199.0,2198.9,9.92e-06]
["bitfinex","ETHUSD",1625112965364,18.25,2198.9,2197.9,0.01047941]
["bitfinex","ETHUSD",1625112965461,6.82045,2198.4,2197.9,0.01047941]
["bitfinex","ETHUSD",1625112965563,10.59735,2198.4,2197.9,0.01047941]
["bitfinex","ETHUSD",1625112965760,16.28340648,2198.4,2197.9,0.01047941]
["bitfinex","ETHUSD",1625112965866,8.42054,2198.2,2197.9,0.01047941]
["bitfinex","ETHUSD",1625112967095,6.914647,2198.2,2197.9,0.01047941]
["bitfinex","ETHUSD",1625112967196,10.325187,2198.2,2197.9,0.01047941]
["bitfinex","ETHUSD",1625112967293,13.7357802,2198.2,2197.9,0.01047941]
["bitfinex","ETHUSD",1625112967396,6.821,2198.1,2197.9,0.01047941]
["bitfinex","ETHUSD",1625112969615,6.821,2198.1,2197.9,0.01119888]
["bitfinex","ETHUSD",1625112971351,10.0084,2198.1,2197.9,0.01119888]
["bitfinex","ETHUSD",1625112973704,23.0084,2198.1,2197.9,0.01119888]
["bitfinex","ETHUSD",1625112974107,19.821,2198.1,2197.9,0.01119888]
["bitfinex","ETHUSD",1625112975003,19.821,2198.1,2197.9,0.04427446]
["bitfinex","ETHUSD",1625112978515,13.0,2198.1,2197.9,20.04427446]
["bitfinex","ETHUSD",1625112978915,13.0,2198.1,2197.9,0.04427446]
["bitfinex","ETHUSD",1625112980010,13.0,2198.1,2198.0,20.0]
["bitfinex","ETHUSD",1625112980813,10.30584268,2198.1,2198.0,20.0]
["bitfinex","ETHUSD",1625112981614,10.30584268,2198.1,2198.0,20.14]
["bitfinex","ETHUSD",1625112981715,0.00939925,2198.3,2198.1,19.35]
["bitfinex","ETHUSD",1625112981914,0.00939925,2198.3,2198.2,38.85]
["bitfinex","ETHUSD",1625112982042,0.00939925,2198.3,2198.2,43.4641]
["bitfinex","ETHUSD",1625112982230,0.00939925,2198.3,2198.2,23.4641]
["bitfinex","ETHUSD",1625112982331,9.25e-06,2198.3,2198.2,43.5241]
["bitfinex","ETHUSD",1625112983680,9.25e-06,2198.3,2198.2,29.8241]
["bitfinex","ETHUSD",1625112984454,9.25e-06,2198.3,2198.2,9.8241]
["bitfinex","ETHUSD",1625112984706,9.25e-06,2198.3,2198.2,29.8241]
["bitfinex","ETHUSD",1625112986112,0.00691268,2199.3,2198.3,26.4]
["bitfinex","ETHUSD",1625112986212,0.00691268,2199.3,2199.2,20.0]
["bitfinex","ETHUSD",1625112986411,0.00691268,2199.3,2199.2,24.6234]
["bitfinex","ETHUSD",1625112986627,0.00691268,2199.3,2199.2,4.6234]
["bitfinex","ETHUSD",1625112988054,0.00691268,2199.3,2199.0,0.14]
["bitfinex","ETHUSD",1625112988360,0.00691268,2199.3,2199.0,20.14]
["bitfinex","ETHUSD",1625112988564,0.00691268,2199.3,2199.0,0.14]
["bitfinex","ETHUSD",1625112989162,0.00691268,2199.3,2198.9,20.00635599]
["bitfinex","ETHUSD",1625112989361,0.00691268,2199.3,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112989963,6.82398268,2199.3,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112990069,5.01,2199.1,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112990171,5.01,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112990268,27.11664985,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112990669,5.01,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112991218,11.82849,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112991415,16.98697545,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112991515,16.99819491,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112991817,17.03819491,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112992318,16.99819491,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112992716,11.82849,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112992818,6.81849,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112996358,11.94540203,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112996557,20.55540203,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112996756,12.00540203,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112996956,6.87849,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112997155,6.81849,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112997257,11.96780067,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112997560,6.81849,2199.0,2198.9,0.00635599]
["bitfinex","ETHUSD",1625112998268,6.81849,2199.0,2198.9,4.35625599]
["bitfinex","ETHUSD",1625113000409,12.03680329,2199.0,2198.9,4.35625599]
["bitfinex","ETHUSD",1625113000509,20.18680329,2199.0,2198.9,4.35625599]
["bitfinex","ETHUSD",1625113000610,20.30680329,2199.0,2198.9,4.35625599]
["bitfinex","ETHUSD",1625113000909,12.15680329,2199.0,2198.9,4.35625599]
["bitfinex","ETHUSD",1625113001110,6.93849,2199.0,2198.9,4.35625599]
["bitfinex","ETHUSD",1625113001211,6.81849,2199.0,2198.9,4.35625599]
["bitfinex","ETHUSD",1625113002542,9.09132,2199.1,2198.9,4.35625599]
["bitfinex","ETHUSD",1625113002641,6.82494268,2199.3,2198.9,24.35625599]
["bitfinex","ETHUSD",1625113002741,6.81749,2199.2,2199.0,20.0]
["bitfinex","ETHUSD",1625113002840,3.41582268,2199.3,2199.0,20.14]
["bitfinex","ETHUSD",1625113002936,0.00691268,2199.3,2199.0,20.14]
["bitfinex","ETHUSD",1625113003239,0.00691268,2199.3,2199.1,0.08]
["bitfinex","ETHUSD",1625113003438,0.00691268,2199.3,2199.1,5.87778994]
["bitfinex","ETHUSD",1625113003539,0.00691268,2199.3,2199.2,20.0]
["bitfinex","ETHUSD",1625113003638,0.00691268,2199.3,2199.2,26.0145507]
["bitfinex","ETHUSD",1625113003742,0.00691268,2199.3,2199.2,20.14]
["bitfinex","ETHUSD",1625113003843,0.00691268,2199.3,2199.2,20.18]
["bitfinex","ETHUSD",1625113005020,0.00691268,2199.3,2199.2,26.42724271]
["bitfinex","ETHUSD",1625113005125,2.68e-06,2199.3,2199.2,26.42724271]
["bitfinex","ETHUSD",1625113005319,0.00644287,2199.7,2199.4,8.1293]
["bitfinex","ETHUSD",1625113005418,0.00644287,2199.7,2199.6,20.0]
["bitfinex","ETHUSD",1625113005721,0.00644287,2199.7,2199.6,25.01]
["bitfinex","ETHUSD",1625113005821,0.00644287,2199.7,2199.6,25.07]
["bitfinex","ETHUSD",1625113005972,0.00644287,2199.7,2199.6,31.09701279]
["bitfinex","ETHUSD",1625113006169,0.00644287,2199.7,2199.6,25.07]
["bitfinex","ETHUSD",1625113006774,0.00644287,2199.7,2199.6,30.88246354]
["bitfinex","ETHUSD",1625113007275,0.00644287,2199.7,2199.6,25.21]
["bitfinex","ETHUSD",1625113007971,0.00644287,2199.7,2199.6,25.15]
["bitfinex","ETHUSD",1625113009509,15.8986908,2200.6,2199.7,20.25]
["bitfinex","ETHUSD",1625113009612,15.8986908,2200.6,2200.3,20.0]
["bitfinex","ETHUSD",1625113009713,3.40655,2200.7,2200.4,25.94043742]
["bitfinex","ETHUSD",1625113009811,3.40655,2200.7,2200.5,20.0]
["bitfinex","ETHUSD",1625113009911,3.40655,2200.7,2200.5,25.87519889]
["bitfinex","ETHUSD",1625113009912,6.81216,2200.7,2200.5,25.87519889]
["bitfinex","ETHUSD",1625113010011,6.81216,2200.7,2200.6,20.0]
["bitfinex","ETHUSD",1625113010110,11.35978,2200.9,2200.5,25.87519889]
["bitfinex","ETHUSD",1625113010211,6.8126756,2201.1,2200.6,0.14]
["bitfinex","ETHUSD",1625113010618,6.8126756,2201.1,2200.3,10.15236957]
["bitfinex","ETHUSD",1625113010711,6.8126756,2201.1,2200.3,5.94786957]
["bitfinex","ETHUSD",1625113011277,6.81304,2200.7,2200.3,5.94786957]
["bitfinex","ETHUSD",1625113011478,6.81304,2200.7,2200.4,20.03303403]
["bitfinex","ETHUSD",1625113011574,6.81304,2200.7,2200.4,24.29923403]
["bitfinex","ETHUSD",1625113011674,6.81304,2200.7,2200.4,4.29923403]
["bitfinex","ETHUSD",1625113011772,6.81304,2200.7,2200.4,4.21923403]
["bitfinex","ETHUSD",1625113012678,4e-05,2200.7,2200.4,4.21923403]
["bitfinex","ETHUSD",1625113012880,4e-05,2200.7,2200.5,20.0]
["bitfinex","ETHUSD",1625113013080,4e-05,2200.7,2200.6,0.14]
["bitfinex","ETHUSD",1625113014884,15.7949556,2201.1,2200.6,0.14]
["bitfinex","ETHUSD",1625113015183,15.7449556,2201.1,2200.6,0.14]
["bitfinex","ETHUSD",1625113015481,6.812,2200.9,2200.6,0.14]
["bitfinex","ETHUSD",1625113016576,3.40626,2201.0,2200.6,6.10742487]
["bitfinex","ETHUSD",1625113016669,3.40626,2201.0,2200.6,9.52551519]
["bitfinex","ETHUSD",1625113016768,3.40626,2201.0,2200.6,3.5237]
["bitfinex","ETHUSD",1625113016870,3.40626,2201.0,2200.7,25.89726125]
["bitfinex","ETHUSD",1625113016968,10.879,2201.4,2200.8,20.0]
["bitfinex","ETHUSD",1625113017181,33.8043312,2201.7,2200.9,0.14]
["bitfinex","ETHUSD",1625113017270,3.4057312,2201.7,2200.9,6.51325777]
["bitfinex","ETHUSD",1625113017369,3.4057312,2201.7,2200.9,6.51506658]
["bitfinex","ETHUSD",1625113017546,3.4057312,2201.7,2200.9,20.14]
["bitfinex","ETHUSD",1625113017644,3.4057312,2201.7,2201.0,20.0]
["bitfinex","ETHUSD",1625113017846,5.22977828,2201.6,2200.9,3.4514]
["bitfinex","ETHUSD",1625113018042,6.81065,2201.3,2200.9,3.4514]
["bitfinex","ETHUSD",1625113018131,3.4057943,2201.3,2200.9,3.3114]
["bitfinex","ETHUSD",1625113019334,3.4057943,2201.3,2200.7,20.0]
["bitfinex","ETHUSD",1625113019433,6.81158,2201.0,2200.7,20.0]
["bitfinex","ETHUSD",1625113020275,3.4057943,2201.3,2200.9,20.0]
["bitfinex","ETHUSD",1625113020478,3.4057943,2201.3,2200.9,20.12]
["bitfinex","ETHUSD",1625113020575,3.4057943,2201.3,2200.9,0.12]
["bitfinex","ETHUSD",1625113020679,6.81079,2201.2,2200.7,20.0]
["bitfinex","ETHUSD",1625113020778,6.81079,2201.2,2200.6,0.17303403]
["bitfinex","ETHUSD",1625113020897,10.21674,2201.2,2200.6,0.17303403]
["bitfinex","ETHUSD",1625113020980,3.40595,2201.2,2200.6,0.17303403]
["bitfinex","ETHUSD",1625113021177,11.36228873,2202.0,2201.1,20.0]
["bitfinex","ETHUSD",1625113021278,11.36228873,2202.0,2201.1,24.4356]
["bitfinex","ETHUSD",1625113021378,11.36228873,2202.0,2201.2,0.14]
["bitfinex","ETHUSD",1625113021477,11.36228873,2202.0,2201.2,6.04509625]
["bitfinex","ETHUSD",1625113021779,11.31228873,2202.0,2201.2,0.14]
["bitfinex","ETHUSD",1625113021975,11.31228873,2202.0,2201.2,6.08975051]
["bitfinex","ETHUSD",1625113022275,11.31228873,2202.0,2201.2,0.14]
["bitfinex","ETHUSD",1625113022542,6.80947,2201.7,2201.2,0.14]
["bitfinex","ETHUSD",1625113022642,6.80947,2201.7,2201.2,6.06988587]
["bitfinex","ETHUSD",1625113022740,6.80947,2201.7,2201.2,0.14]
["bitfinex","ETHUSD",1625113022842,6.80947,2201.7,2201.3,0.08]
["bitfinex","ETHUSD",1625113023040,6.80947,2201.7,2201.4,0.14]
["bitfinex","ETHUSD",1625113023741,6.80947,2201.7,2201.4,20.14]
["bitfinex","ETHUSD",1625113024143,11.31228873,2202.0,2201.4,25.99037406]
["bitfinex","ETHUSD",1625113024144,6.80899,2201.9,2201.4,25.99037406]
["bitfinex","ETHUSD",1625113024248,34.3126893,2202.3,2201.5,0.85539189]
["bitfinex","ETHUSD",1625113024249,23.9614893,2202.3,2201.5,0.85539189]
["bitfinex","ETHUSD",1625113024344,10.7092,2202.3,2202.0,20.0]
["bitfinex","ETHUSD",1625113024448,10.7092,2202.3,2202.0,3.7614]
["bitfinex","ETHUSD",1625113024644,0.01,2202.4,2202.0,3.7614]
["bitfinex","ETHUSD",1625113024778,0.01,2202.4,2202.0,1.07071486]
["bitfinex","ETHUSD",1625113025080,11.31053,2202.5,2202.0,1.07071486]
["bitfinex","ETHUSD",1625113025282,6.80779,2202.3,2202.0,1.07071486]
["bitfinex","ETHUSD",1625113026282,6.80779,2202.3,2202.1,20.06]
["bitfinex","ETHUSD",1625113026481,11.31053,2202.5,2202.1,0.06]
["bitfinex","ETHUSD",1625113026581,6.80724,2202.6,2202.1,20.06]
["bitfinex","ETHUSD",1625113026786,6.80724,2202.6,2202.1,20.2]
["bitfinex","ETHUSD",1625113027138,6.80724,2202.6,2202.1,20.14]
["bitfinex","ETHUSD",1625113027338,6.80724,2202.6,2202.2,20.0]
["bitfinex","ETHUSD",1625113027738,6.80724,2202.6,2202.1,0.14]
["bitfinex","ETHUSD",1625113028447,63.54107,2203.2,2202.5,20.0]
["bitfinex","ETHUSD",1625113028547,32.55667,2203.2,2202.5,20.0]
["bitfinex","ETHUSD",1625113028646,21.81607,2203.2,2202.5,29.56207528]
["bitfinex","ETHUSD",1625113028837,11.34747,2203.2,2202.5,29.56207528]
["bitfinex","ETHUSD",1625113029139,11.34747,2203.2,2202.6,0.09]
["bitfinex","ETHUSD",1625113029476,11.34747,2203.2,2203.0,20.0]
["bitfinex","ETHUSD",1625113029579,7.50494515,2203.5,2203.0,20.0]
["bitfinex","ETHUSD",1625113029678,7.50494515,2203.5,2203.0,26.26091318]
["bitfinex","ETHUSD",1625113029776,7.50494515,2203.5,2203.1,0.14]
["bitfinex","ETHUSD",1625113029879,7.50494515,2203.5,2203.1,9.61814519]
["bitfinex","ETHUSD",1625113030075,7.50494515,2203.5,2203.1,3.7483]
["bitfinex","ETHUSD",1625113030875,14.30930515,2203.5,2203.1,3.7483]
["bitfinex","ETHUSD",1625113031278,14.30930515,2203.5,2203.1,3.6083]
["bitfinex","ETHUSD",1625113031527,22.3,2203.4,2203.0,1.18529674]
["bitfinex","ETHUSD",1625113031624,22.3,2203.4,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113031824,7.50494515,2203.5,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113031928,0.04,2203.4,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113032124,7.50494515,2203.5,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113032587,5.44781575,2203.4,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113032690,7.50494515,2203.5,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113032788,12.87908524,2203.5,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113033190,20.87908524,2203.5,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113033291,5.01,2203.3,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113033394,11.81648,2203.3,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113033495,3.40322,2203.2,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113033925,8.73712705,2203.2,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113034023,5.23372092,2203.1,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113034224,8.72266614,2203.2,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113034477,8.6473748,2203.2,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113034574,3.40322,2203.2,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113034821,3.46322,2203.2,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113034927,3.40322,2203.2,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113035024,6.8063342,2203.2,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113035124,6.7563342,2203.2,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113035423,13.5624942,2203.2,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113035726,18.75477458,2203.2,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113035828,18.75769588,2203.2,2203.0,0.03299674]
["bitfinex","ETHUSD",1625113035927,0.06,2203.1,2202.6,0.14]
["bitfinex","ETHUSD",1625113036435,3.40341,2202.9,2202.0,0.14]
["bitfinex","ETHUSD",1625113036633,5.01,2202.7,2201.8,2.07]
["bitfinex","ETHUSD",1625113036738,5.01,2202.6,2201.4,10.5707]
["bitfinex","ETHUSD",1625113036834,3.4045616,2202.1,2201.4,10.5707]
["bitfinex","ETHUSD",1625113036933,7.7236616,2202.1,2201.4,10.5707]
["bitfinex","ETHUSD",1625113037036,12.98900279,2202.1,2201.4,10.5707]
["bitfinex","ETHUSD",1625113037138,7.7236616,2202.1,2201.3,22.064]
["bitfinex","ETHUSD",1625113037235,13.12238784,2202.1,2201.3,20.0]
["bitfinex","ETHUSD",1625113037341,3.40471,2201.9,2201.2,2.178]
["bitfinex","ETHUSD",1625113037437,9.2532928,2201.9,2201.2,2.178]
["bitfinex","ETHUSD",1625113037539,6.81022,2201.6,2201.2,2.058]
["bitfinex","ETHUSD",1625113037638,5.23008725,2201.5,2201.2,2.058]
["bitfinex","ETHUSD",1625113037843,5.23008725,2201.5,2200.9,0.14614962]
["bitfinex","ETHUSD",1625113037939,5.23008725,2201.5,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113038040,8.63538725,2201.5,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113038138,5.30695633,2201.2,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113038289,5.29477997,2201.2,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113038587,12.10662997,2201.2,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113039185,15.51266997,2201.2,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113039285,14.51266997,2201.2,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113039386,0.04,2201.1,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113040288,14.51266997,2201.2,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113040389,6.81366,2201.1,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113040536,12.66871181,2201.0,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113040637,12.64233299,2201.0,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113041037,24.29233299,2201.0,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113041839,12.64233299,2201.0,2200.9,0.00614962]
["bitfinex","ETHUSD",1625113042393,12.64233299,2201.0,2200.9,0.00729473]
["bitfinex","ETHUSD",1625113042813,12.70233299,2201.0,2200.9,4.73e-06]
["bitfinex","ETHUSD",1625113042910,27.94500934,2201.0,2200.9,4.73e-06]
["bitfinex","ETHUSD",1625113043411,12.25,2200.8,2200.7,0.00806951]
["bitfinex","ETHUSD",1625113043508,17.26,2200.8,2200.7,0.00806951]
["bitfinex","ETHUSD",1625113043608,24.39497,2200.8,2200.7,0.00806951]
["bitfinex","ETHUSD",1625113043809,29.70129082,2200.8,2200.7,0.00806951]
["bitfinex","ETHUSD",1625113044113,29.70129082,2200.8,2200.5,6.452e-05]
["bitfinex","ETHUSD",1625113044114,21.4,2200.7,2200.5,6.452e-05]
["bitfinex","ETHUSD",1625113044216,26.48247116,2200.6,2200.5,6.452e-05]
["bitfinex","ETHUSD",1625113044316,31.52927116,2200.6,2200.5,6.452e-05]
["bitfinex","ETHUSD",1625113044414,31.66927116,2200.6,2200.5,6.452e-05]
["bitfinex","ETHUSD",1625113044920,17.38442116,2200.6,2200.5,6.452e-05]
["bitfinex","ETHUSD",1625113045053,17.38442116,2200.6,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113045054,3.40783,2200.2,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113045161,4.60103,2200.2,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113045345,5.48508927,2200.1,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113045651,9.66738927,2200.1,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113045944,0.1,2200.0,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113046149,9.66738927,2200.1,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113046446,5.01,2199.9,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113046550,5.95955066,2199.7,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113046848,10.40783,2199.8,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113046945,15.68279761,2199.8,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113047290,0.04,2199.7,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113048028,3.44908,2199.7,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113048236,4.68858,2199.7,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113048438,14.31876,2199.6,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113048534,24.26963282,2199.6,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113048636,16.76963282,2199.6,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113049640,12.06863282,2199.6,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113049742,6.81876,2199.6,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113051595,6.80266937,2199.6,2199.5,0.00646673]
["bitfinex","ETHUSD",1625113055029,6.80266937,2199.6,2199.5,4.06103775]
["bitfinex","ETHUSD",1625113055537,0.00620858,2199.9,2199.7,0.00726489]
["bitfinex","ETHUSD",1625113056031,6.82186858,2199.9,2199.7,0.00726489]
["bitfinex","ETHUSD",1625113056303,6.82186858,2199.9,2199.7,0.0133457]
["bitfinex","ETHUSD",1625113056699,6.82186858,2199.9,2199.7,0.01987375]
["bitfinex","ETHUSD",1625113057103,6.82186858,2199.9,2199.7,0.02595393]
["bitfinex","ETHUSD",1625113057602,6.82186858,2199.9,2199.7,0.03215064]
["bitfinex","ETHUSD",1625113057803,0.00620858,2199.9,2199.7,0.03215064]
["bitfinex","ETHUSD",1625113057903,0.00620858,2199.9,2199.8,0.14]
["bitfinex","ETHUSD",1625113058408,0.01166309,2200.1,2199.8,0.14]
["bitfinex","ETHUSD",1625113059943,5.32022659,2200.7,2199.8,0.14]
["bitfinex","ETHUSD",1625113060144,11.36041,2200.8,2199.9,5.01]
["bitfinex","ETHUSD",1625113060340,11.36041,2200.8,2200.1,20.0]
["bitfinex","ETHUSD",1625113060441,11.36041,2200.8,2200.1,24.0149]
["bitfinex","ETHUSD",1625113060544,11.36041,2200.8,2200.2,0.14]
["bitfinex","ETHUSD",1625113060647,0.00806951,2200.9,2200.2,0.14]
["bitfinex","ETHUSD",1625113060803,0.00806951,2200.9,2200.2,6.58000171]
["bitfinex","ETHUSD",1625113060995,0.00806951,2200.9,2200.2,0.2]
["bitfinex","ETHUSD",1625113061198,0.00806951,2200.9,2200.2,0.14]
["bitfinex","ETHUSD",1625113061395,0.00806951,2200.9,2200.2,6.15064179]
["bitfinex","ETHUSD",1625113061496,0.00806951,2200.9,2200.3,5.01]
["bitfinex","ETHUSD",1625113061698,0.00806951,2200.9,2200.4,6.13797447]
["bitfinex","ETHUSD",1625113061795,0.00806951,2200.9,2200.4,11.00797447]
["bitfinex","ETHUSD",1625113061900,0.00806951,2200.9,2200.5,0.14]
["bitfinex","ETHUSD",1625113062398,0.00806951,2200.9,2200.6,20.0]
["bitfinex","ETHUSD",1625113062703,0.00806951,2200.9,2200.8,23.29]
["bitfinex","ETHUSD",1625113062796,0.00806951,2200.9,2200.8,28.3]
["bitfinex","ETHUSD",1625113062899,0.00806951,2200.9,2200.8,28.44]
["bitfinex","ETHUSD",1625113063095,9.51e-06,2200.9,2200.8,28.44]
["bitfinex","ETHUSD",1625113063195,9.51e-06,2200.9,2200.8,29.00344909]
["bitfinex","ETHUSD",1625113063292,9.51e-06,2200.9,2200.8,31.31144909]
["bitfinex","ETHUSD",1625113063590,9.51e-06,2200.9,2200.8,31.32344909]
["bitfinex","ETHUSD",1625113063894,9.51e-06,2200.9,2200.8,31.36544909]
["bitfinex","ETHUSD",1625113064091,9.51e-06,2200.9,2200.8,11.36544909]
["bitfinex","ETHUSD",1625113064191,9.51e-06,2200.9,2200.8,31.48544909]
["bitfinex","ETHUSD",1625113064740,9.51e-06,2200.9,2200.8,31.49144909]
["bitfinex","ETHUSD",1625113065039,9.51e-06,2200.9,2200.8,31.47944909]
["bitfinex","ETHUSD",1625113065385,9.51e-06,2200.9,2200.8,30.916]
["bitfinex","ETHUSD",1625113065588,9.51e-06,2200.9,2200.8,30.868]
["bitfinex","ETHUSD",1625113065699,9.51e-06,2200.9,2200.8,5.858]
["bitfinex","ETHUSD",1625113065790,9.51e-06,2200.9,2200.8,2.568]
["bitfinex","ETHUSD",1625113065891,9.51e-06,2200.9,2200.8,0.14]
["bitfinex","ETHUSD",1625113070188,9.51e-06,2200.9,2200.8,23.8577]
["bitfinex","ETHUSD",1625113070391,9.51e-06,2200.9,2200.8,23.9977]
["bitfinex","ETHUSD",1625113070689,9.51e-06,2200.9,2200.8,30.25791629]
["bitfinex","ETHUSD",1625113070892,9.51e-06,2200.9,2200.8,35.26791629]
["bitfinex","ETHUSD",1625113070989,9.51e-06,2200.9,2200.8,35.69999886]
["bitfinex","ETHUSD",1625113071091,0.00729473,2201.1,2200.8,38.98999886]
["bitfinex","ETHUSD",1625113071191,0.00729473,2201.1,2201.0,20.91]
["bitfinex","ETHUSD",1625113071288,0.00729473,2201.1,2201.0,21.49008126]
["bitfinex","ETHUSD",1625113071390,0.00729473,2201.1,2201.0,21.05]
["bitfinex","ETHUSD",1625113071492,0.00729473,2201.1,2201.0,5.15]
["bitfinex","ETHUSD",1625113071592,0.00729473,2201.1,2201.0,0.14]
["bitfinex","ETHUSD",1625113071693,0.00729473,2201.1,2201.0,7.59]
["bitfinex","ETHUSD",1625113072034,0.00729473,2201.1,2201.0,7.65]
["bitfinex","ETHUSD",1625113072232,0.00729473,2201.1,2201.0,12.66]
["bitfinex","ETHUSD",1625113072332,0.00729473,2201.1,2201.0,12.6]
["bitfinex","ETHUSD",1625113072938,0.00729473,2201.1,2201.0,5.15]
["bitfinex","ETHUSD",1625113073039,0.00729473,2201.1,2201.0,0.14]
["bitfinex","ETHUSD",1625113073535,1.4423,2201.7,2201.0,0.14]
["bitfinex","ETHUSD",1625113074039,6.81145,2201.2,2201.0,0.14]
["bitfinex","ETHUSD",1625113074586,13.2342,2201.5,2201.0,0.14]
["bitfinex","ETHUSD",1625113074840,3.40478,2202.2,2201.2,6.85430178]
["bitfinex","ETHUSD",1625113074946,20.6962,2202.4,2201.7,20.0]
["bitfinex","ETHUSD",1625113075044,3.4044054,2202.5,2201.7,20.0]
["bitfinex","ETHUSD",1625113075141,6.80804,2202.4,2201.8,6.48010512]
["bitfinex","ETHUSD",1625113075237,6.80804,2202.4,2201.8,6.62010512]
["bitfinex","ETHUSD",1625113075440,6.80804,2202.4,2201.8,0.14]
["bitfinex","ETHUSD",1625113076440,3.4041,2202.7,2201.8,0.14]
["bitfinex","ETHUSD",1625113076571,3.4041,2202.7,2201.9,6.06179545]
["bitfinex","ETHUSD",1625113076666,3.4041,2202.7,2201.9,6.10163304]
["bitfinex","ETHUSD",1625113076767,3.4041,2202.7,2202.0,0.14]
["bitfinex","ETHUSD",1625113077466,6.80744,2202.6,2202.0,0.14]
["bitfinex","ETHUSD",1625113078427,10.211878,2202.6,2202.0,0.14]
["bitfinex","ETHUSD",1625113078528,10.211878,2202.6,2201.5,6.08441013]
["bitfinex","ETHUSD",1625113078529,9.548638,2202.6,2201.5,6.08441013]
["bitfinex","ETHUSD",1625113078624,0.12,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625113078919,3.40479,2202.3,2201.5,0.14]
["bitfinex","ETHUSD",1625113079015,3.40479,2202.3,2201.3,6.13454533]
["bitfinex","ETHUSD",1625113079119,3.40479,2202.3,2201.3,0.14]
["bitfinex","ETHUSD",1625113079223,3.40479,2202.3,2201.2,10.4689]
["bitfinex","ETHUSD",1625113079224,5.01,2202.1,2201.2,10.4689]
["bitfinex","ETHUSD",1625113079342,1.6833,2202.2,2201.1,20.0]
["bitfinex","ETHUSD",1625113079418,3.1825,2202.1,2201.2,5.96850238]
["bitfinex","ETHUSD",1625113079519,3.1825,2202.1,2201.2,5.98074524]
["bitfinex","ETHUSD",1625113079619,3.1825,2202.1,2201.1,20.0]
["bitfinex","ETHUSD",1625113079716,3.1825,2202.1,2201.0,0.14]
["bitfinex","ETHUSD",1625113079820,6.81005,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625113080025,6.81005,2201.8,2201.0,6.24052308]
["bitfinex","ETHUSD",1625113080120,6.81005,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625113080723,6.81005,2201.8,2201.0,5.15]
["bitfinex","ETHUSD",1625113080829,6.81005,2201.8,2201.0,11.18208509]
["bitfinex","ETHUSD",1625113080925,1.0242,2202.0,2201.0,6.17208509]
["bitfinex","ETHUSD",1625113081039,12.484295,2202.2,2201.0,6.17208509]
["bitfinex","ETHUSD",1625113081439,12.484295,2202.2,2201.2,20.0]
["bitfinex","ETHUSD",1625113081642,12.484295,2202.2,2201.2,20.14]
["bitfinex","ETHUSD",1625113082043,6.80973,2201.9,2201.2,0.14]
["bitfinex","ETHUSD",1625113082944,6.80973,2201.9,2201.2,5.15]
["bitfinex","ETHUSD",1625113083149,6.80973,2201.9,2201.2,11.28947317]
["bitfinex","ETHUSD",1625113083322,9.07929,2202.2,2201.3,6.10283581]
["bitfinex","ETHUSD",1625113083424,17.80848763,2202.7,2201.5,5.01]
["bitfinex","ETHUSD",1625113083520,6.96238763,2202.7,2201.9,20.0]
["bitfinex","ETHUSD",1625113083618,6.96238763,2202.7,2202.0,6.1634175]
["bitfinex","ETHUSD",1625113083720,6.96238763,2202.7,2202.4,20.0]
["bitfinex","ETHUSD",1625113083829,6.96238763,2202.7,2202.5,6.07058487]
["bitfinex","ETHUSD",1625113083920,6.96238763,2202.7,2202.5,0.14]
["bitfinex","ETHUSD",1625113084121,0.11238763,2202.7,2202.5,0.14]
["bitfinex","ETHUSD",1625113084876,6.80543,2203.4,2202.5,6.16414885]
["bitfinex","ETHUSD",1625113084974,7.50494515,2203.5,2202.7,20.0]
["bitfinex","ETHUSD",1625113085072,7.50494515,2203.5,2202.8,6.33272404]
["bitfinex","ETHUSD",1625113085172,7.50494515,2203.5,2202.8,6.47272404]
["bitfinex","ETHUSD",1625113085368,7.50494515,2203.5,2202.8,0.14]
["bitfinex","ETHUSD",1625113085534,7.50494515,2203.5,2202.9,20.0]
["bitfinex","ETHUSD",1625113085634,7.50494515,2203.5,2202.9,23.0578]
["bitfinex","ETHUSD",1625113085735,7.50494515,2203.5,2203.0,0.14]
["bitfinex","ETHUSD",1625113085834,7.50494515,2203.5,2203.0,6.22862799]
["bitfinex","ETHUSD",1625113086334,7.50494515,2203.5,2203.0,0.14]
["bitfinex","ETHUSD",1625113087136,14.31013515,2203.5,2203.0,0.14]
["bitfinex","ETHUSD",1625113088329,14.31013515,2203.5,2202.6,2.058]
["bitfinex","ETHUSD",1625113088436,5.37593974,2203.4,2202.8,0.14]
["bitfinex","ETHUSD",1625113088585,5.01,2203.3,2202.6,2.04]
["bitfinex","ETHUSD",1625113088678,0.04,2203.4,2202.4,0.14]
["bitfinex","ETHUSD",1625113088876,7.50494515,2203.5,2202.4,0.14]
["bitfinex","ETHUSD",1625113088877,10.90809515,2203.5,2202.4,0.14]
["bitfinex","ETHUSD",1625113088985,7.50494515,2203.5,2202.4,5.15]
["bitfinex","ETHUSD",1625113089174,7.50494515,2203.5,2202.5,11.26272699]
["bitfinex","ETHUSD",1625113089375,7.50494515,2203.5,2202.6,0.14]
["bitfinex","ETHUSD",1625113089476,7.50494515,2203.5,2202.6,20.14]
["bitfinex","ETHUSD",1625113089477,14.30998515,2203.5,2202.6,20.14]
["bitfinex","ETHUSD",1625113089576,7.50494515,2203.5,2202.6,20.14]
["bitfinex","ETHUSD",1625113089776,7.50494515,2203.5,2202.6,22.186]
["bitfinex","ETHUSD",1625113090042,0.65494515,2203.5,2202.6,20.14]
["bitfinex","ETHUSD",1625113090235,0.65494515,2203.5,2202.6,20.0]
["bitfinex","ETHUSD",1625113090634,0.65494515,2203.5,2202.5,7.81382699]
["bitfinex","ETHUSD",1625113090737,0.65494515,2203.5,2202.5,6.39272699]
["bitfinex","ETHUSD",1625113090840,7.40998515,2203.5,2202.5,0.14]
["bitfinex","ETHUSD",1625113091036,7.52233651,2203.5,2202.5,0.14]
["bitfinex","ETHUSD",1625113091835,7.52233651,2203.5,2202.7,20.0]
["bitfinex","ETHUSD",1625113091940,6.80519,2203.4,2202.7,20.0]
["bitfinex","ETHUSD",1625113092038,0.71729651,2203.5,2202.7,24.7906]
["bitfinex","ETHUSD",1625113092392,0.71729651,2203.5,2202.7,30.87180974]
["bitfinex","ETHUSD",1625113092490,0.71729651,2203.5,2202.7,31.00789252]
["bitfinex","ETHUSD",1625113093471,0.01,2203.3,2202.7,37.81220252]
["bitfinex","ETHUSD",1625113093562,0.01,2203.3,2202.7,31.00789252]
["bitfinex","ETHUSD",1625113094061,0.01,2203.3,2202.7,30.878278]
["bitfinex","ETHUSD",1625113094641,0.01,2203.3,2202.8,0.14]
["bitfinex","ETHUSD",1625113095143,0.01,2203.3,2202.7,30.878278]
["bitfinex","ETHUSD",1625113095542,0.01,2203.3,2202.7,4.7906]
["bitfinex","ETHUSD",1625113096345,0.01,2203.3,2202.5,2.118]
["bitfinex","ETHUSD",1625113096544,0.01,2203.3,2202.4,4.646]
["bitfinex","ETHUSD",1625113096800,6.81542,2203.3,2202.4,4.646]
["bitfinex","ETHUSD",1625113096900,8.03832,2203.3,2202.1,3.97962894]
["bitfinex","ETHUSD",1625113096997,2.6505,2203.3,2202.1,3.97962894]
["bitfinex","ETHUSD",1625113097101,0.06,2203.2,2202.1,3.85362894]
["bitfinex","ETHUSD",1625113097197,2.76285438,2203.3,2202.1,3.85362894]
["bitfinex","ETHUSD",1625113097399,2.76285438,2203.3,2202.1,1.80162894]
["bitfinex","ETHUSD",1625113097499,1.53995438,2203.3,2202.2,5.99048608]
["bitfinex","ETHUSD",1625113097801,6.80638,2203.0,2202.2,5.99048608]
["bitfinex","ETHUSD",1625113097900,1.53995438,2203.3,2202.5,20.0]
["bitfinex","ETHUSD",1625113097901,0.12235438,2203.3,2202.5,20.0]
["bitfinex","ETHUSD",1625113098302,0.12235438,2203.3,2202.7,5.01]
["bitfinex","ETHUSD",1625113098405,0.12235438,2203.3,2202.8,5.01]
["bitfinex","ETHUSD",1625113098809,0.12235438,2203.3,2203.0,20.0]
["bitfinex","ETHUSD",1625113099051,0.12235438,2203.3,2202.8,14.94636]
["bitfinex","ETHUSD",1625113099149,0.12235438,2203.3,2202.9,5.01]
["bitfinex","ETHUSD",1625113099348,0.12235438,2203.3,2202.8,3.1324]
["bitfinex","ETHUSD",1625113099951,0.12235438,2203.3,2203.1,0.00609698]
["bitfinex","ETHUSD",1625113100448,6.92770438,2203.3,2203.1,0.00609698]
["bitfinex","ETHUSD",1625113100750,0.12235438,2203.3,2203.1,0.00609698]
["bitfinex","ETHUSD",1625113103084,6.92768438,2203.3,2203.1,0.00609698]
["bitfinex","ETHUSD",1625113105796,0.12235438,2203.3,2203.1,0.00609698]
["bitfinex","ETHUSD",1625113106790,6.92750438,2203.3,2203.1,0.00609698]
["bitfinex","ETHUSD",1625113108346,0.12235438,2203.3,2203.1,0.00609698]
["bitfinex","ETHUSD",1625113109240,0.12235438,2203.3,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113112691,6.92755438,2203.3,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113113589,0.12235438,2203.3,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113113891,0.1,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113114093,6.90581,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113114194,6.80581,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113117549,0.12235438,2203.3,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113118745,6.80531,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113118849,0.12235438,2203.3,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113119847,5.91622607,2203.3,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113119948,33.72566067,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113120047,33.88566067,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113120743,27.76933,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113121449,11.46933,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113121690,16.69557742,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113121789,11.46933,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113122192,6.80513,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113128843,12.04352789,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113129052,19.94352789,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113129344,12.24352789,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113129547,7.00513,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113129646,6.80513,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113129851,16.80513,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113133599,22.01325618,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113133701,22.17325618,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113133900,16.96513,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113134101,22.24287052,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113134200,22.08287052,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113134299,16.80513,2203.2,2203.1,0.01237056]
["bitfinex","ETHUSD",1625113135246,22.10653114,2203.2,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113135448,0.12,2203.1,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113136147,6.80702,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113137296,6.91937438,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113138815,6.90866299,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113143896,15.66866299,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113144269,21.05864294,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113144373,29.05864294,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113144468,30.45764294,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113144669,32.87576608,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113144768,24.87576608,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113144867,40.02576608,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113144972,32.87576608,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113145169,19.48578613,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113145269,15.60866299,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113145569,6.90866299,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113145869,14.45866299,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113146170,6.90866299,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113146824,12.20866299,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113146926,12.15866299,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113147620,12.10702,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113147821,17.76702,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113148023,12.16702,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113148222,17.01297536,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113148326,17.00919348,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113149122,27.42759995,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113149221,27.50759995,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113149524,29.99097395,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113149722,29.94097395,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113149822,42.34097395,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113150375,29.94097395,2203.0,2202.9,9.167e-05]
["bitfinex","ETHUSD",1625113150482,5.01,2202.8,2201.5,0.0082832]
["bitfinex","ETHUSD",1625113150581,6.80933,2202.3,2201.7,0.14753913]
["bitfinex","ETHUSD",1625113151020,0.00683966,2202.1,2201.7,0.14753913]
["bitfinex","ETHUSD",1625113151323,0.00618498,2202.3,2201.7,0.14753913]
["bitfinex","ETHUSD",1625113151422,0.00618498,2202.3,2201.7,4.40193913]
["bitfinex","ETHUSD",1625113151725,0.00618498,2202.3,2201.7,10.34054069]
["bitfinex","ETHUSD",1625113151830,0.00618498,2202.3,2201.7,17.14885069]
["bitfinex","ETHUSD",1625113151941,0.00618498,2202.3,2202.2,20.0]
["bitfinex","ETHUSD",1625113152121,0.00618498,2202.3,2202.2,28.1332]
["bitfinex","ETHUSD",1625113152523,0.00618498,2202.3,2202.2,28.1932]
["bitfinex","ETHUSD",1625113152976,0.00618498,2202.3,2202.2,8.1932]
["bitfinex","ETHUSD",1625113153139,1.217e-05,2202.5,2202.3,6.80651]
["bitfinex","ETHUSD",1625113153280,16.80646,2203.2,2202.3,6.80651]
["bitfinex","ETHUSD",1625113153281,0.01609698,2203.3,2202.5,26.35]
["bitfinex","ETHUSD",1625113153390,0.01609698,2203.3,2202.6,7.49885999]
["bitfinex","ETHUSD",1625113153469,0.01609698,2203.3,2203.2,3.29]
["bitfinex","ETHUSD",1625113153573,5.98484658,2203.3,2203.2,3.29]
["bitfinex","ETHUSD",1625113153670,5.98484658,2203.3,2203.1,1.2013]
["bitfinex","ETHUSD",1625113153769,5.98484658,2203.3,2203.2,0.14]
["bitfinex","ETHUSD",1625113153904,0.01609698,2203.3,2203.1,1.2013]
["bitfinex","ETHUSD",1625113153970,0.01609698,2203.3,2202.8,20.0]
["bitfinex","ETHUSD",1625113154067,0.01609698,2203.3,2203.2,0.14]
["bitfinex","ETHUSD",1625113154770,25.09702486,2203.3,2202.9,0.00722111]
["bitfinex","ETHUSD",1625113154874,29.41582486,2203.3,2203.0,0.14]
["bitfinex","ETHUSD",1625113154973,29.41582486,2203.3,2202.9,0.00722111]
["bitfinex","ETHUSD",1625113154974,0.16,2203.2,2202.9,0.00722111]
["bitfinex","ETHUSD",1625113155174,5.01,2203.1,2202.9,0.00722111]
["bitfinex","ETHUSD",1625113155325,36.83315252,2203.0,2202.9,1.11e-06]
["bitfinex","ETHUSD",1625113155420,36.97315252,2203.0,2202.9,1.11e-06]
["bitfinex","ETHUSD",1625113155526,0.14,2203.0,2202.9,1.11e-06]
["bitfinex","ETHUSD",1625113155624,6.92742,2203.1,2202.9,1.11e-06]
["bitfinex","ETHUSD",1625113156322,6.80742,2203.1,2202.9,1.11e-06]
["bitfinex","ETHUSD",1625113156824,12.09648842,2203.1,2202.9,1.11e-06]
["bitfinex","ETHUSD",1625113157128,6.80742,2203.1,2202.9,1.11e-06]
["bitfinex","ETHUSD",1625113157323,0.16,2203.0,2202.9,1.11e-06]
["bitfinex","ETHUSD",1625113157423,5.17,2203.0,2202.9,1.11e-06]
["bitfinex","ETHUSD",1625113157689,10.45211749,2203.0,2202.9,1.11e-06]
["bitfinex","ETHUSD",1625113157887,12.77619055,2203.0,2202.9,1.11e-06]
["bitfinex","ETHUSD",1625113158793,26.35,2202.9,2201.9,0.00683966]
["bitfinex","ETHUSD",1625113158896,5.65871686,2202.7,2201.9,0.00683966]
["bitfinex","ETHUSD",1625113158996,5.01,2202.6,2201.9,0.00683966]
["bitfinex","ETHUSD",1625113159094,4.96,2202.5,2201.9,0.00683966]
["bitfinex","ETHUSD",1625113159192,5.42142219,2202.5,2201.9,0.00683966]
["bitfinex","ETHUSD",1625113159295,0.00618498,2202.3,2201.9,0.00683966]
["bitfinex","ETHUSD",1625113160013,3.58688498,2202.3,2201.9,0.00683966]
["bitfinex","ETHUSD",1625113160116,8.89385818,2202.3,2201.9,0.00683966]
["bitfinex","ETHUSD",1625113160211,3.58688498,2202.3,2201.9,0.00683966]
["bitfinex","ETHUSD",1625113160415,8.89199668,2202.3,2201.9,0.00683966]
["bitfinex","ETHUSD",1625113160617,8.95199668,2202.3,2201.9,0.00683966]
["bitfinex","ETHUSD",1625113160819,23.76187668,2202.3,2201.9,0.00683966]
["bitfinex","ETHUSD",1625113160919,26.35,2202.1,2201.1,0.13729546]
["bitfinex","ETHUSD",1625113161018,5.59770192,2202.0,2201.1,0.13729546]
["bitfinex","ETHUSD",1625113161125,5.01,2201.9,2201.1,0.00990197]
["bitfinex","ETHUSD",1625113161219,10.8846649,2201.8,2201.1,0.00990197]
["bitfinex","ETHUSD",1625113161322,3.3623712,2201.5,2201.1,0.00990197]
["bitfinex","ETHUSD",1625113166424,0.67258487,2201.5,2201.1,0.00990197]
["bitfinex","ETHUSD",1625113166577,0.0082832,2201.7,2201.1,0.00990197]
["bitfinex","ETHUSD",1625113167373,0.0082832,2201.7,2201.3,0.0090712]
["bitfinex","ETHUSD",1625113171843,6.8195532,2201.7,2201.3,0.0090712]
["bitfinex","ETHUSD",1625113172043,0.0082832,2201.7,2201.3,0.0090712]
["bitfinex","ETHUSD",1625113174642,8.58175818,2202.0,2201.3,0.0090712]
["bitfinex","ETHUSD",1625113174743,16.58175818,2202.0,2201.3,0.0090712]
["bitfinex","ETHUSD",1625113175293,8.58175818,2202.0,2201.3,0.0090712]
["bitfinex","ETHUSD",1625113175395,6.8113,2201.7,2201.3,0.0090712]
["bitfinex","ETHUSD",1625113175640,6.8113,2201.7,2201.5,0.0082832]
["bitfinex","ETHUSD",1625113176042,6.8113,2201.7,2201.5,0.01582233]
["bitfinex","ETHUSD",1625113179997,6.7113,2201.7,2201.5,0.01582233]
["bitfinex","ETHUSD",1625113181536,4.02153661,2201.7,2201.5,0.01582233]
["bitfinex","ETHUSD",1625113183796,8.56673661,2201.7,2201.5,0.01582233]
["bitfinex","ETHUSD",1625113183995,13.47,2201.6,2201.5,0.01582233]
["bitfinex","ETHUSD",1625113184628,13.35,2201.6,2201.5,0.01582233]
["bitfinex","ETHUSD",1625113184729,20.6,2201.6,2201.5,2.233e-05]
["bitfinex","ETHUSD",1625113185029,21.8,2201.4,2201.1,0.00990197]
["bitfinex","ETHUSD",1625113185138,20.7,2201.5,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113185139,24.6,2201.3,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113185241,5.91312739,2201.2,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113185340,6.13171004,2201.2,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113185439,25.93540197,2201.3,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113185534,18.00049683,2201.2,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113185634,5.01,2201.1,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113185734,4.5213,2201.2,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113185837,15.927929,2201.2,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113186035,0.2,2201.1,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113186132,7.01356,2201.1,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113186540,26.3,2201.0,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113186638,3.4075001,2200.7,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113186736,5.90003215,2200.6,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113186880,8.39311478,2200.7,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113187083,0.04,2200.6,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113187182,6.81546,2200.4,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113187479,6.95546,2200.4,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113187680,0.14,2200.3,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113188282,8.5581857,2200.3,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113188387,9.9019857,2200.3,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113188486,6.81653,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113189734,11.03513,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113191784,4.2186,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113191986,0.00643585,2200.5,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113192694,6.81486,2200.4,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113196582,4.12395881,2200.4,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113197386,7.53173501,2200.4,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113197484,0.1,2200.3,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113197587,6.91601,2200.3,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113199429,15.49,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113199632,23.49,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113200234,23.45,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113201442,8.0,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113201639,6.81601,2200.3,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113201740,12.01,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113201837,13.01,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113201944,6.81601,2200.3,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113205933,14.18,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113206036,18.5287,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113209136,30.7287,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113209245,26.3,2200.0,2199.1,2.70795406]
["bitfinex","ETHUSD",1625113209340,5.01,2199.9,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113209434,5.88460067,2199.8,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113209534,5.88460067,2199.8,2199.7,0.02319911]
["bitfinex","ETHUSD",1625113209535,10.89460067,2199.8,2199.7,0.02319911]
["bitfinex","ETHUSD",1625113209735,18.89460067,2199.8,2199.7,0.02319911]
["bitfinex","ETHUSD",1625113209836,20.41230067,2199.8,2199.7,0.02319911]
["bitfinex","ETHUSD",1625113210037,20.61230067,2199.8,2199.7,0.02319911]
["bitfinex","ETHUSD",1625113210169,5.97671001,2199.6,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113210255,6.8188,2199.4,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113210349,19.35,2199.3,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113210449,5.28574335,2199.2,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113210551,9.12734335,2199.2,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113210646,3.8416,2199.2,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113210746,0.00795406,2199.3,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113210850,3.4538,2199.2,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113211247,6.81913,2199.1,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113211549,4.3849,2199.2,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113211651,1.69289248,2199.2,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113211949,1.69289248,2199.2,2198.8,0.08]
["bitfinex","ETHUSD",1625113212049,0.00769378,2199.5,2198.8,0.08]
["bitfinex","ETHUSD",1625113212151,0.00769378,2199.5,2198.8,20.08]
["bitfinex","ETHUSD",1625113212249,0.00769378,2199.5,2198.9,5.77109953]
["bitfinex","ETHUSD",1625113212390,0.00769378,2199.5,2198.8,20.0]
["bitfinex","ETHUSD",1625113212589,0.00769378,2199.5,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113214263,0.00769378,2199.5,2199.1,5.01795406]
["bitfinex","ETHUSD",1625113214484,0.00769378,2199.5,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113214634,0.00769378,2199.5,2199.3,0.02319911]
["bitfinex","ETHUSD",1625113219243,6.82492378,2199.5,2199.3,0.02319911]
["bitfinex","ETHUSD",1625113219544,6.82492378,2199.5,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113219743,11.81102378,2199.5,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113219844,11.81102378,2199.5,2199.3,0.02319911]
["bitfinex","ETHUSD",1625113220255,0.04,2199.4,2199.3,0.02319911]
["bitfinex","ETHUSD",1625113220548,4.99379378,2199.5,2199.3,0.02319911]
["bitfinex","ETHUSD",1625113220747,0.00769378,2199.5,2199.3,0.02319911]
["bitfinex","ETHUSD",1625113221045,3.42308976,2199.9,2199.3,0.02319911]
["bitfinex","ETHUSD",1625113221589,4.5314,2199.7,2199.3,0.02319911]
["bitfinex","ETHUSD",1625113221890,4.5314,2199.7,2199.3,0.03089289]
["bitfinex","ETHUSD",1625113223442,6.81693,2199.6,2199.3,0.03089289]
["bitfinex","ETHUSD",1625113224887,6.81693,2199.6,2199.3,0.00769378]
["bitfinex","ETHUSD",1625113225187,6.81693,2199.6,2199.4,0.02319911]
["bitfinex","ETHUSD",1625113226436,3.40854,2199.8,2199.4,0.02319911]
["bitfinex","ETHUSD",1625113226535,0.01461696,2199.9,2199.4,1.73249897]
["bitfinex","ETHUSD",1625113226685,0.01461696,2199.9,2199.5,0.14]
["bitfinex","ETHUSD",1625113226882,0.01461696,2199.9,2199.6,0.06]
["bitfinex","ETHUSD",1625113227083,0.01461696,2199.9,2199.5,0.14]
["bitfinex","ETHUSD",1625113227194,7.9527735,2200.2,2199.6,12.0]
["bitfinex","ETHUSD",1625113227389,0.00668064,2200.3,2199.7,6.14746356]
["bitfinex","ETHUSD",1625113227492,0.00668064,2200.3,2199.7,6.28746356]
["bitfinex","ETHUSD",1625113227589,0.00668064,2200.3,2199.9,5.01]
["bitfinex","ETHUSD",1625113227687,0.00668064,2200.3,2200.0,5.98711741]
["bitfinex","ETHUSD",1625113227788,0.00668064,2200.3,2200.0,6.21002137]
["bitfinex","ETHUSD",1625113227893,0.00668064,2200.3,2200.2,14.31]
["bitfinex","ETHUSD",1625113228154,0.00668064,2200.3,2200.2,14.45]
["bitfinex","ETHUSD",1625113228355,0.00668064,2200.3,2200.2,5.15]
["bitfinex","ETHUSD",1625113228452,0.00668064,2200.3,2200.2,0.14]
["bitfinex","ETHUSD",1625113228949,0.00668064,2200.3,2200.2,14.44]
["bitfinex","ETHUSD",1625113229954,0.00668064,2200.3,2200.2,0.14]
["bitfinex","ETHUSD",1625113230252,0.00668064,2200.3,2200.2,5.15]
["bitfinex","ETHUSD",1625113230479,0.00668064,2200.3,2200.2,5.17319911]
["bitfinex","ETHUSD",1625113230684,0.00668064,2200.3,2200.2,0.16319911]
["bitfinex","ETHUSD",1625113231033,0.006195,2200.7,2200.2,0.02319911]
["bitfinex","ETHUSD",1625113231931,6.820185,2200.7,2200.2,0.02319911]
["bitfinex","ETHUSD",1625113232432,0.006195,2200.7,2200.2,0.02319911]
["bitfinex","ETHUSD",1625113233942,0.006195,2200.7,2200.2,4.54739911]
["bitfinex","ETHUSD",1625113234060,0.006195,2200.7,2200.3,6.32089725]
["bitfinex","ETHUSD",1625113234148,0.006195,2200.7,2200.4,26.51]
["bitfinex","ETHUSD",1625113234442,0.006195,2200.7,2200.4,26.65]
["bitfinex","ETHUSD",1625113234643,0.006195,2200.7,2200.4,26.69]
["bitfinex","ETHUSD",1625113234741,0.006195,2200.7,2200.4,5.19]
["bitfinex","ETHUSD",1625113234903,0.006195,2200.7,2200.4,15.09]
["bitfinex","ETHUSD",1625113235005,0.006195,2200.7,2200.4,10.08]
["bitfinex","ETHUSD",1625113235405,0.006195,2200.7,2200.4,16.89184]
["bitfinex","ETHUSD",1625113235804,0.006195,2200.7,2200.4,22.8131243]
["bitfinex","ETHUSD",1625113236306,0.006195,2200.7,2200.4,16.91503911]
["bitfinex","ETHUSD",1625113236506,0.006195,2200.7,2200.4,0.20319911]
["bitfinex","ETHUSD",1625113236806,0.006195,2200.7,2200.4,11.10319911]
["bitfinex","ETHUSD",1625113237545,0.006195,2200.7,2200.4,0.20319911]
["bitfinex","ETHUSD",1625113237844,0.006195,2200.7,2200.4,0.16319911]
["bitfinex","ETHUSD",1625113240793,0.006195,2200.7,2200.4,5.41319911]
["bitfinex","ETHUSD",1625113240993,0.006195,2200.7,2200.5,5.8]
["bitfinex","ETHUSD",1625113241298,0.006195,2200.7,2200.6,11.39]
["bitfinex","ETHUSD",1625113241697,0.006195,2200.7,2200.6,0.16319911]
["bitfinex","ETHUSD",1625113242288,9.09373197,2201.3,2200.6,0.16319911]
["bitfinex","ETHUSD",1625113242390,5.36698019,2201.2,2200.6,0.16319911]
["bitfinex","ETHUSD",1625113242487,9.09373197,2201.3,2200.6,0.16319911]
["bitfinex","ETHUSD",1625113243407,0.00990197,2201.3,2200.6,0.16319911]
["bitfinex","ETHUSD",1625113243506,0.00990197,2201.3,2200.6,6.97513911]
["bitfinex","ETHUSD",1625113243711,0.00990197,2201.3,2200.8,5.01]
["bitfinex","ETHUSD",1625113244312,0.00990197,2201.3,2200.9,0.14]
["bitfinex","ETHUSD",1625113247197,0.00990197,2201.3,2201.0,0.02319911]
["bitfinex","ETHUSD",1625113250795,3.38318637,2201.8,2201.0,0.02319911]
["bitfinex","ETHUSD",1625113250897,3.38318637,2201.8,2201.1,0.08]
["bitfinex","ETHUSD",1625113250997,3.38318637,2201.8,2201.0,0.02319911]
["bitfinex","ETHUSD",1625113251396,15.41725254,2201.8,2201.0,0.02319911]
["bitfinex","ETHUSD",1625113251495,8.60626254,2201.8,2201.0,0.02319911]
["bitfinex","ETHUSD",1625113251700,8.60626254,2201.8,2201.5,0.0082832]
["bitfinex","ETHUSD",1625113251796,3.38318637,2201.8,2201.5,0.0082832]
["bitfinex","ETHUSD",1625113251994,0.04,2201.7,2201.5,0.0082832]
["bitfinex","ETHUSD",1625113252094,3.38318637,2201.8,2201.5,0.0082832]
["bitfinex","ETHUSD",1625113252396,15.19823913,2201.9,2201.5,0.0082832]
["bitfinex","ETHUSD",1625113252500,17.12904913,2201.9,2201.6,0.02319911]
["bitfinex","ETHUSD",1625113252797,6.81824913,2201.9,2201.6,0.02319911]
["bitfinex","ETHUSD",1625113253232,0.00753913,2201.9,2201.6,0.02319911]
["bitfinex","ETHUSD",1625113256812,6.81840913,2201.9,2201.6,0.02319911]
["bitfinex","ETHUSD",1625113256911,0.18,2201.8,2201.6,0.02319911]
["bitfinex","ETHUSD",1625113257011,13.2,2201.7,2201.3,0.0090712]
["bitfinex","ETHUSD",1625113257116,16.0,2201.5,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113257241,5.01,2201.3,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113257456,5.85165238,2201.2,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113258859,6.81302,2201.2,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113258961,3.44200197,2201.3,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113259058,0.00990197,2201.3,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113261110,6.82217197,2201.3,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113262053,0.00990197,2201.3,2200.9,0.01077379]
["bitfinex","ETHUSD",1625113263860,0.00990197,2201.3,2200.9,5.02077379]
["bitfinex","ETHUSD",1625113264687,0.0090712,2201.5,2200.9,5.02077379]
["bitfinex","ETHUSD",1625113264886,0.0090712,2201.5,2201.0,0.14]
["bitfinex","ETHUSD",1625113265083,0.0090712,2201.5,2201.0,6.95124]
["bitfinex","ETHUSD",1625113265685,0.0090712,2201.5,2201.1,0.00990197]
["bitfinex","ETHUSD",1625113266393,0.0090712,2201.5,2201.1,6.82062197]
["bitfinex","ETHUSD",1625113269050,0.0090712,2201.5,2201.2,0.14]
["bitfinex","ETHUSD",1625113270460,1.2e-06,2201.5,2201.4,6.43686122]
["bitfinex","ETHUSD",1625113270560,0.00753913,2201.9,2201.4,6.43686122]
["bitfinex","ETHUSD",1625113270561,0.00683966,2202.1,2201.4,38.40957003]
["bitfinex","ETHUSD",1625113270664,0.00683966,2202.1,2201.8,20.0]
["bitfinex","ETHUSD",1625113270771,0.00683966,2202.1,2202.0,5.01]
["bitfinex","ETHUSD",1625113270930,9.66e-06,2202.1,2202.0,31.44]
["bitfinex","ETHUSD",1625113271012,9.66e-06,2202.1,2202.0,32.08057144]
["bitfinex","ETHUSD",1625113271115,9.66e-06,2202.1,2202.0,31.58]
["bitfinex","ETHUSD",1625113271215,9.66e-06,2202.1,2202.0,34.87]
["bitfinex","ETHUSD",1625113271319,9.66e-06,2202.1,2202.0,35.30655776]
["bitfinex","ETHUSD",1625113271419,9.66e-06,2202.1,2202.0,54.87]
["bitfinex","ETHUSD",1625113271517,0.00814719,2202.5,2202.1,5.99331354]
["bitfinex","ETHUSD",1625113271615,0.00814719,2202.5,2202.1,0.18]
["bitfinex","ETHUSD",1625113271717,0.00722111,2203.1,2202.2,25.04]
["bitfinex","ETHUSD",1625113271819,0.00722111,2203.1,2202.5,20.0]
["bitfinex","ETHUSD",1625113271920,0.00722111,2203.1,2202.8,3.7]
["bitfinex","ETHUSD",1625113272018,0.00722111,2203.1,2202.8,7.9396]
["bitfinex","ETHUSD",1625113272317,0.00722111,2203.1,2203.0,5.01]
["bitfinex","ETHUSD",1625113272519,0.00722111,2203.1,2203.0,5.15]
["bitfinex","ETHUSD",1625113273017,0.00722111,2203.1,2203.0,0.14]
["bitfinex","ETHUSD",1625113274759,0.00722111,2203.1,2202.8,0.14]
["bitfinex","ETHUSD",1625113275441,0.00722111,2203.1,2202.2,5.88043088]
["bitfinex","ETHUSD",1625113275539,0.00722111,2203.1,2202.5,0.14]
["bitfinex","ETHUSD",1625113276444,6.81406111,2203.1,2202.5,0.14]
["bitfinex","ETHUSD",1625113278467,6.81406111,2203.1,2202.2,0.14]
["bitfinex","ETHUSD",1625113278557,19.01116111,2203.1,2202.2,0.14]
["bitfinex","ETHUSD",1625113278755,12.20432111,2203.1,2202.2,0.14]
["bitfinex","ETHUSD",1625113278953,4.20432111,2203.1,2202.2,0.14]
["bitfinex","ETHUSD",1625113279906,9.07721,2203.0,2202.2,0.14]
["bitfinex","ETHUSD",1625113283593,0.00722111,2203.1,2202.2,6.94652]
["bitfinex","ETHUSD",1625113283693,0.00722111,2203.1,2202.3,6.21532527]
["bitfinex","ETHUSD",1625113283892,0.00722111,2203.1,2202.4,0.14]
["bitfinex","ETHUSD",1625113286511,0.00722111,2203.1,2202.0,1.5]
["bitfinex","ETHUSD",1625113286512,13.26058808,2203.1,2202.0,1.5]
["bitfinex","ETHUSD",1625113286663,0.2,2203.0,2202.0,1.5]
["bitfinex","ETHUSD",1625113286764,5.01,2202.9,2202.0,1.5]
["bitfinex","ETHUSD",1625113287563,6.80868,2202.5,2202.0,1.5]
["bitfinex","ETHUSD",1625113287664,10.58958,2202.5,2202.0,1.5]
["bitfinex","ETHUSD",1625113290615,3.7809,2202.5,2202.0,1.5]
["bitfinex","ETHUSD",1625113290720,1.0429,2202.6,2202.0,1.5]
["bitfinex","ETHUSD",1625113290817,5.01,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625113290917,0.00722111,2203.1,2202.1,0.32]
["bitfinex","ETHUSD",1625113291153,6.81403111,2203.1,2202.1,6.94688]
["bitfinex","ETHUSD",1625113291452,10.0,2202.4,2202.1,6.94688]
["bitfinex","ETHUSD",1625113292551,10.0,2202.4,2202.1,0.14]
["bitfinex","ETHUSD",1625113292954,10.0,2202.4,2202.0,1.5]
["bitfinex","ETHUSD",1625113293507,16.80846,2202.4,2202.0,1.5]
["bitfinex","ETHUSD",1625113293710,16.80846,2202.4,2201.9,0.14]
["bitfinex","ETHUSD",1625113293819,26.25,2202.1,2200.6,4.53798]
["bitfinex","ETHUSD",1625113293915,8.82778025,2202.0,2200.7,2.35648419]
["bitfinex","ETHUSD",1625113294045,3.40646,2201.4,2200.7,2.35648419]
["bitfinex","ETHUSD",1625113294146,0.006195,2200.7,2200.3,2.094]
["bitfinex","ETHUSD",1625113294336,0.17033213,2200.6,2200.3,2.094]
["bitfinex","ETHUSD",1625113294413,0.2,2200.5,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113294511,5.01,2200.4,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113294612,5.15,2200.4,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113294714,5.84708552,2200.3,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113294812,10.83157558,2200.3,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113294913,11.40687319,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113295016,43.75837319,2200.2,2200.1,0.00668064]
["bitfinex","ETHUSD",1625113295115,43.75837319,2200.2,2199.9,9.11e-06]
["bitfinex","ETHUSD",1625113295217,20.15917667,2200.1,2199.7,1.009e-05]
["bitfinex","ETHUSD",1625113295313,9.90507354,2200.0,2199.7,1.009e-05]
["bitfinex","ETHUSD",1625113295411,15.0,2199.9,2199.7,1.009e-05]
["bitfinex","ETHUSD",1625113295518,5.21,2199.9,2199.7,1.009e-05]
["bitfinex","ETHUSD",1625113295681,6.81127402,2199.5,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113295781,11.06807402,2199.5,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113295879,5.94,2199.4,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113295977,0.34,2199.4,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113296185,14.47734432,2199.5,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113296832,0.2,2199.4,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113297238,0.14,2199.4,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113297435,17.03890432,2199.5,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113299435,13.62962432,2199.5,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113299630,6.81127402,2199.5,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113299733,6.81127402,2199.5,2199.2,0.14]
["bitfinex","ETHUSD",1625113300031,2.77360339,2199.5,2199.2,0.14]
["bitfinex","ETHUSD",1625113300219,8.30685893,2199.6,2199.4,5.35]
["bitfinex","ETHUSD",1625113300513,8.30685893,2199.6,2199.1,1.76110943]
["bitfinex","ETHUSD",1625113300714,8.30685893,2199.6,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113301011,8.30685893,2199.6,2199.5,0.00683966]
["bitfinex","ETHUSD",1625113301511,8.30685893,2199.6,2199.5,0.01302464]
["bitfinex","ETHUSD",1625113301811,0.00743598,2199.7,2199.5,0.01302464]
["bitfinex","ETHUSD",1625113302015,0.00743598,2199.7,2199.5,0.02117183]
["bitfinex","ETHUSD",1625113302111,0.00743598,2199.7,2199.5,0.16117183]
["bitfinex","ETHUSD",1625113302213,0.00743598,2199.7,2199.5,0.02117183]
["bitfinex","ETHUSD",1625113302460,0.00743598,2199.7,2199.5,0.03565906]
["bitfinex","ETHUSD",1625113302761,5.46653617,2199.7,2199.5,0.03565906]
["bitfinex","ETHUSD",1625113302860,11.76,2199.6,2199.5,0.03565906]
["bitfinex","ETHUSD",1625113303062,20.5706,2199.6,2199.5,0.03565906]
["bitfinex","ETHUSD",1625113303209,20.4106,2199.6,2199.5,0.03565906]
["bitfinex","ETHUSD",1625113303308,25.62524427,2199.6,2199.5,0.03565906]
["bitfinex","ETHUSD",1625113304859,20.4106,2199.6,2199.5,0.03565906]
["bitfinex","ETHUSD",1625113304957,8.8106,2199.6,2199.5,0.03565906]
["bitfinex","ETHUSD",1625113305562,15.45475598,2199.7,2199.5,0.03565906]
["bitfinex","ETHUSD",1625113305663,12.50465598,2199.7,2199.5,0.03565906]
["bitfinex","ETHUSD",1625113305764,9.09613598,2199.7,2199.5,0.03565906]
["bitfinex","ETHUSD",1625113305865,0.00743598,2199.7,2199.5,4.50455906]
["bitfinex","ETHUSD",1625113306165,0.00743598,2199.7,2199.5,4.36455906]
["bitfinex","ETHUSD",1625113306717,6.82299598,2199.7,2199.5,4.36455906]
["bitfinex","ETHUSD",1625113306958,5.01,2199.6,2199.5,4.36455906]
["bitfinex","ETHUSD",1625113307056,6.82299598,2199.7,2199.5,4.36455906]
["bitfinex","ETHUSD",1625113307555,6.82299598,2199.7,2199.5,4.31455906]
["bitfinex","ETHUSD",1625113309904,4.13118123,2199.7,2199.5,4.31455906]
["bitfinex","ETHUSD",1625113310805,4.13118123,2199.7,2199.5,4.32199504]
["bitfinex","ETHUSD",1625113310907,4.13118123,2199.7,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113312634,0.09378143,2199.7,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113314076,4.07318143,2199.7,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113319043,21.12539844,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113319145,21.26430312,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113319345,5.46430312,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113319442,0.1,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113319643,5.11,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113319844,12.11,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113320045,5.11,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113320609,5.01,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113320807,4.07318143,2199.7,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113323159,5.01,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113323457,4.07318143,2199.7,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113323557,0.09378143,2199.7,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113323958,3.50221263,2199.7,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113324157,3.4084312,2199.7,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113325333,0.71660425,2199.7,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113325987,6.81687,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113328266,12.00971992,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113329174,20.00971992,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113329429,21.13701992,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113329824,30.43701992,2199.6,2199.5,0.00743598]
["bitfinex","ETHUSD",1625113329925,30.43701992,2199.6,2199.5,5.98e-06]
["bitfinex","ETHUSD",1625113330127,26.2,2199.4,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113330230,3.40977,2199.1,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113330335,5.01,2198.9,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113330435,6.04257764,2198.8,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113330550,21.30211257,2198.8,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113330636,29.44211257,2198.8,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113330828,19.14211257,2198.8,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113331375,12.35,2198.7,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113331475,19.77535713,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113331662,23.81985713,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113331720,32.01985713,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113332018,17.71985713,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113332221,17.73138398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113332418,24.55272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113332723,32.70272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113332818,32.84272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113332921,24.84272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113333021,24.69272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113333118,16.69272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113333219,24.69272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113333321,16.69272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113333520,24.69272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113333939,16.69272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113334124,16.55272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113334326,24.55272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113335631,16.55272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113336267,16.35272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113336366,24.35272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113336470,16.35272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113336871,24.35272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113337171,24.55272398,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113337372,7.02134,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113337572,6.82134,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113337772,20.09847495,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113338422,14.82134,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113338527,15.02134,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113338621,20.30759619,2198.6,2198.5,2.688e-05]
["bitfinex","ETHUSD",1625113338725,3.4110342,2198.3,2197.9,0.00954727]
["bitfinex","ETHUSD",1625113338823,11.8321142,2198.3,2197.9,0.00954727]
["bitfinex","ETHUSD",1625113338921,10.41594992,2198.2,2197.9,0.00954727]
["bitfinex","ETHUSD",1625113339021,6.37595838,2198.2,2197.9,0.00954727]
["bitfinex","ETHUSD",1625113339234,5.01,2198.1,2197.9,0.00954727]
["bitfinex","ETHUSD",1625113339327,21.63456073,2198.0,2197.9,0.00954727]
["bitfinex","ETHUSD",1625113339523,21.73456073,2198.0,2197.9,0.00954727]
["bitfinex","ETHUSD",1625113339885,21.73456073,2198.0,2197.1,0.01060933]
["bitfinex","ETHUSD",1625113339886,6.42995101,2197.7,2196.8,2.57196812]
["bitfinex","ETHUSD",1625113339981,3.41216,2197.6,2196.8,0.14]
["bitfinex","ETHUSD",1625113340080,22.28089055,2197.5,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113340176,0.15445058,2197.4,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113340278,0.30934558,2197.3,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113340377,3.85787073,2197.1,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113340479,24.5364041,2197.0,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113340580,5.01,2196.8,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113340702,26.05908892,2196.8,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113340808,43.24908892,2196.8,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113340905,19.39908892,2196.8,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113341020,5.21,2196.8,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113341107,5.30296535,2196.8,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113341603,12.00296535,2196.8,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113341808,5.30296535,2196.8,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113342007,26.18451,2196.9,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113342108,5.01,2196.8,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113342206,22.10522455,2196.9,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113342369,0.18,2196.8,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113342462,16.84241,2196.9,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113342606,6.82801,2196.9,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113349035,9.10401,2197.0,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113349135,3.41285,2197.2,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113349971,0.06,2197.1,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113350071,0.06,2197.1,2196.9,0.01087073]
["bitfinex","ETHUSD",1625113350374,3.41285,2197.2,2196.9,0.01087073]
["bitfinex","ETHUSD",1625113350472,3.41285,2197.2,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113350473,12.98912927,2196.8,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113350875,6.25326744,2196.8,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113353527,6.25326744,2196.8,2196.7,16.65112952]
["bitfinex","ETHUSD",1625113353728,0.01087073,2197.1,2196.7,16.65112952]
["bitfinex","ETHUSD",1625113353729,0.01087073,2197.1,2196.7,16.73112952]
["bitfinex","ETHUSD",1625113353833,0.01087073,2197.1,2196.7,20.12492952]
["bitfinex","ETHUSD",1625113354263,0.01087073,2197.1,2196.7,20.04492952]
["bitfinex","ETHUSD",1625113354564,0.01087073,2197.1,2196.9,5.01]
["bitfinex","ETHUSD",1625113354764,0.01087073,2197.1,2197.0,7.69]
["bitfinex","ETHUSD",1625113354863,0.01087073,2197.1,2197.0,7.55]
["bitfinex","ETHUSD",1625113354966,0.01087073,2197.1,2197.0,7.69]
["bitfinex","ETHUSD",1625113355367,0.01087073,2197.1,2197.0,12.7]
["bitfinex","ETHUSD",1625113355466,0.01087073,2197.1,2197.0,23.21]
["bitfinex","ETHUSD",1625113355565,7.3e-07,2197.1,2197.0,23.21]
["bitfinex","ETHUSD",1625113355671,5.99615372,2198.0,2197.1,24.55]
["bitfinex","ETHUSD",1625113355770,5.47913775,2198.2,2197.3,5.01]
["bitfinex","ETHUSD",1625113355867,5.45767512,2198.2,2197.3,5.01]
["bitfinex","ETHUSD",1625113355969,5.45767512,2198.2,2197.3,3.8283]
["bitfinex","ETHUSD",1625113356725,12.27934512,2198.2,2197.9,0.00954727]
["bitfinex","ETHUSD",1625113356819,12.61,2198.0,2197.9,0.00954727]
["bitfinex","ETHUSD",1625113357020,5.11,2198.0,2197.9,0.00954727]
["bitfinex","ETHUSD",1625113357221,5.01,2198.1,2197.9,0.00954727]
["bitfinex","ETHUSD",1625113357719,13.61502995,2198.3,2197.9,0.00954727]
["bitfinex","ETHUSD",1625113357920,5.01,2198.1,2196.8,4.85482629]
["bitfinex","ETHUSD",1625113358021,5.01,2198.0,2196.9,0.14]
["bitfinex","ETHUSD",1625113358121,11.83315,2198.0,2196.9,0.14]
["bitfinex","ETHUSD",1625113358224,5.30128136,2197.9,2196.9,0.14]
["bitfinex","ETHUSD",1625113358322,0.01087073,2197.1,2196.9,0.14]
["bitfinex","ETHUSD",1625113358527,0.01087073,2197.1,2197.0,10.27]
["bitfinex","ETHUSD",1625113358694,0.01087073,2197.1,2197.0,10.41]
["bitfinex","ETHUSD",1625113358790,5.31109568,2197.9,2197.1,14.55]
["bitfinex","ETHUSD",1625113358989,5.31109568,2197.9,2197.2,0.14]
["bitfinex","ETHUSD",1625113359289,1.27066434,2197.9,2197.2,0.14]
["bitfinex","ETHUSD",1625113359787,6.28066434,2197.9,2197.2,0.14]
["bitfinex","ETHUSD",1625113360090,6.28066434,2197.9,2196.7,5.02112952]
["bitfinex","ETHUSD",1625113360198,10.03986434,2197.9,2196.7,5.16112952]
["bitfinex","ETHUSD",1625113360290,0.2,2197.8,2196.7,5.16112952]
["bitfinex","ETHUSD",1625113360389,5.21,2197.8,2196.7,0.15112952]
["bitfinex","ETHUSD",1625113360493,5.41523125,2197.7,2196.7,0.15112952]
["bitfinex","ETHUSD",1625113360592,5.01981432,2197.9,2196.7,0.15112952]
["bitfinex","ETHUSD",1625113360691,3.41196,2197.8,2196.7,0.15112952]
["bitfinex","ETHUSD",1625113360797,5.30082745,2197.8,2196.8,0.04]
["bitfinex","ETHUSD",1625113360952,0.00981432,2197.9,2196.9,5.15]
["bitfinex","ETHUSD",1625113361337,5.01981432,2197.9,2196.9,5.15]
["bitfinex","ETHUSD",1625113361435,5.01981432,2197.9,2196.9,0.14]
["bitfinex","ETHUSD",1625113361637,11.84208432,2197.9,2196.9,0.14]
["bitfinex","ETHUSD",1625113362136,11.84208432,2197.9,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113362539,10.32713333,2197.8,2196.8,0.14]
["bitfinex","ETHUSD",1625113363042,6.82344,2197.5,2196.8,0.14]
["bitfinex","ETHUSD",1625113363601,12.19363005,2197.5,2196.8,0.14]
["bitfinex","ETHUSD",1625113363831,3.41195,2197.6,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113363832,5.01,2197.3,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113363977,10.04091268,2197.4,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113364078,9.92091268,2197.4,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113364670,9.92091268,2197.4,2196.8,0.14]
["bitfinex","ETHUSD",1625113364768,4.4963,2197.4,2196.8,0.14]
["bitfinex","ETHUSD",1625113365171,11.32014,2197.4,2196.8,0.14]
["bitfinex","ETHUSD",1625113365270,11.32014,2197.4,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113368131,11.32014,2197.4,2196.8,0.14]
["bitfinex","ETHUSD",1625113368332,11.32014,2197.4,2196.8,5.15]
["bitfinex","ETHUSD",1625113368533,6.82384,2197.4,2196.8,5.15]
["bitfinex","ETHUSD",1625113370129,2.7825887,2197.4,2196.8,5.01]
["bitfinex","ETHUSD",1625113370333,2.7825887,2197.4,2196.7,1.70072952]
["bitfinex","ETHUSD",1625113370429,2.7825887,2197.4,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113370748,0.08835864,2197.4,2196.7,5.02112952]
["bitfinex","ETHUSD",1625113370930,0.08835864,2197.4,2196.7,0.01112952]
["bitfinex","ETHUSD",1625113371032,14.40387212,2197.5,2197.3,0.01034581]
["bitfinex","ETHUSD",1625113371135,9.09889,2197.5,2197.3,0.01034581]
["bitfinex","ETHUSD",1625113371233,3.41195,2197.6,2197.3,0.01034581]
["bitfinex","ETHUSD",1625113371834,10.23521,2197.6,2197.3,0.02042647]
["bitfinex","ETHUSD",1625113374848,13.6472969,2197.6,2197.3,0.02042647]
["bitfinex","ETHUSD",1625113375050,5.59058521,2197.5,2197.3,0.02042647]
["bitfinex","ETHUSD",1625113375348,12.81,2197.4,2197.3,0.02042647]
["bitfinex","ETHUSD",1625113375551,19.63515,2197.4,2197.3,0.02042647]
["bitfinex","ETHUSD",1625113375653,19.73515,2197.4,2197.3,0.02042647]
["bitfinex","ETHUSD",1625113375950,11.93515,2197.4,2197.3,0.02042647]
["bitfinex","ETHUSD",1625113376253,11.83515,2197.4,2197.3,0.02042647]
["bitfinex","ETHUSD",1625113378592,11.83515,2197.4,2196.4,6.67479225]
["bitfinex","ETHUSD",1625113378694,15.24748,2197.4,2196.4,6.67479225]
["bitfinex","ETHUSD",1625113378835,5.39005788,2197.3,2196.4,6.67479225]
["bitfinex","ETHUSD",1625113378976,0.01138524,2196.7,2196.4,6.67479225]
["bitfinex","ETHUSD",1625113379357,4.99197229,2197.1,2196.5,12.05]
["bitfinex","ETHUSD",1625113379454,6.82451,2197.2,2196.5,12.13]
["bitfinex","ETHUSD",1625113379557,6.82451,2197.2,2196.5,12.05]
["bitfinex","ETHUSD",1625113379657,18.31682877,2197.3,2196.6,0.14]
["bitfinex","ETHUSD",1625113379753,18.25929723,2197.3,2196.7,5.01]
["bitfinex","ETHUSD",1625113379856,13.01060933,2197.3,2196.7,5.01]
["bitfinex","ETHUSD",1625113380253,13.01060933,2197.3,2196.7,11.8338]
["bitfinex","ETHUSD",1625113380356,8.96943501,2197.3,2196.7,11.8338]
["bitfinex","ETHUSD",1625113380855,8.96943501,2197.3,2196.7,5.01]
["bitfinex","ETHUSD",1625113380958,8.96943501,2197.3,2196.6,0.14]
["bitfinex","ETHUSD",1625113381060,14.3231699,2197.3,2196.6,0.14]
["bitfinex","ETHUSD",1625113381211,14.3231699,2197.3,2196.3,9.25056737]
["bitfinex","ETHUSD",1625113381614,3.41262,2197.2,2196.3,9.25056737]
["bitfinex","ETHUSD",1625113381812,6.82529,2196.9,2196.3,0.15163737]
["bitfinex","ETHUSD",1625113382111,2.57207064,2196.9,2196.3,0.15163737]
["bitfinex","ETHUSD",1625113382218,5.45057726,2196.8,2196.3,0.01163737]
["bitfinex","ETHUSD",1625113382913,3.6197,2196.9,2196.3,0.01163737]
["bitfinex","ETHUSD",1625113383017,6.82635,2196.6,2196.3,0.01163737]
["bitfinex","ETHUSD",1625113383115,14.38009682,2196.8,2196.5,0.01138524]
["bitfinex","ETHUSD",1625113383214,14.37842779,2196.8,2196.5,0.01138524]
["bitfinex","ETHUSD",1625113383316,9.1018,2196.8,2196.5,0.01138524]
["bitfinex","ETHUSD",1625113383550,9.1018,2196.8,2196.7,0.01087073]
["bitfinex","ETHUSD",1625113384253,9.1018,2196.8,2196.7,0.02148006]
["bitfinex","ETHUSD",1625113385456,7.68371726,2196.8,2196.7,0.02148006]
["bitfinex","ETHUSD",1625113385701,3.41288,2197.1,2196.7,0.02148006]
["bitfinex","ETHUSD",1625113385801,8.69112015,2197.1,2196.7,0.02148006]
["bitfinex","ETHUSD",1625113386000,6.82531,2196.9,2196.7,0.02148006]
["bitfinex","ETHUSD",1625113386298,4.13077746,2196.9,2196.7,0.02148006]
["bitfinex","ETHUSD",1625113387943,9.37366455,2196.9,2196.7,0.02148006]
["bitfinex","ETHUSD",1625113388137,19.44875614,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113388238,19.46841741,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113388536,3.613,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113388636,3.453,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113388738,10.27946,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113389236,15.68996506,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113389638,10.27946,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113390611,6.23770457,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113391111,6.29770457,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113391715,6.23770457,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113391911,11.47801867,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113392116,6.23770457,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113393455,11.84681073,2197.1,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113393456,3.42375073,2197.1,2196.7,3.51998006]
["bitfinex","ETHUSD",1625113393556,0.01087073,2197.1,2196.7,3.51998006]
["bitfinex","ETHUSD",1625113393652,0.01087073,2197.1,2196.7,3.65998006]
["bitfinex","ETHUSD",1625113395451,0.01087073,2197.1,2196.7,10.48380006]
["bitfinex","ETHUSD",1625113398100,0.01087073,2197.1,2196.7,3.65998006]
["bitfinex","ETHUSD",1625113398303,0.01087073,2197.1,2196.7,3.51998006]
["bitfinex","ETHUSD",1625113398410,0.01087073,2197.1,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113398510,6.83558073,2197.1,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113398708,0.08,2197.0,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113398801,3.3555,2197.0,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113399006,3.2755,2197.0,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113399647,12.11162071,2196.9,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113399853,12.37675,2197.0,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113399854,15.4334416,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113400251,10.16,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113400549,0.06,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113400850,5.19961127,2196.9,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113400949,5.01,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113401052,11.83637,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113401252,6.82637,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113401350,4.13174166,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113401517,9.10125,2197.0,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113401617,5.36449159,2197.1,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113402620,15.60208159,2197.1,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113402720,0.14,2197.0,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113402823,5.01,2196.9,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113403220,10.21,2196.8,2196.7,8.006e-05]
["bitfinex","ETHUSD",1625113403523,11.5,2196.7,2196.5,9.482e-05]
["bitfinex","ETHUSD",1625113403764,6.82716,2196.6,2196.5,9.482e-05]
["bitfinex","ETHUSD",1625113404458,6.02716743,2196.6,2196.5,9.482e-05]
["bitfinex","ETHUSD",1625113404657,0.01138524,2196.7,2196.5,9.482e-05]
["bitfinex","ETHUSD",1625113404962,0.01138524,2196.7,2196.5,0.14009482]
["bitfinex","ETHUSD",1625113405258,0.01087073,2197.1,2196.5,0.14009482]
["bitfinex","ETHUSD",1625113405856,0.01087073,2197.1,2196.5,6.05203438]
["bitfinex","ETHUSD",1625113406023,0.01087073,2197.1,2196.7,5.01]
["bitfinex","ETHUSD",1625113406220,0.01087073,2197.1,2196.7,4.2843]
["bitfinex","ETHUSD",1625113406419,0.01087073,2197.1,2196.9,5.01]
["bitfinex","ETHUSD",1625113406624,0.01087073,2197.1,2197.0,6.64]
["bitfinex","ETHUSD",1625113406919,0.01087073,2197.1,2197.0,0.14]
["bitfinex","ETHUSD",1625113407023,0.01087073,2197.1,2197.0,5.15]
["bitfinex","ETHUSD",1625113407124,0.01087073,2197.1,2197.0,11.97314]
["bitfinex","ETHUSD",1625113407222,0.01087073,2197.1,2197.0,6.96314]
["bitfinex","ETHUSD",1625113407321,0.01087073,2197.1,2197.0,12.82045712]
["bitfinex","ETHUSD",1625113407424,0.01087073,2197.1,2197.0,12.94045712]
["bitfinex","ETHUSD",1625113407622,0.01087073,2197.1,2197.0,7.08314]
["bitfinex","ETHUSD",1625113407919,0.01087073,2197.1,2197.0,17.28314]
["bitfinex","ETHUSD",1625113408908,0.01087073,2197.1,2197.0,7.08314]
["bitfinex","ETHUSD",1625113409712,0.01087073,2197.1,2197.0,6.96314]
["bitfinex","ETHUSD",1625113410011,0.01087073,2197.1,2197.0,0.14]
["bitfinex","ETHUSD",1625113410114,0.01087073,2197.1,2197.0,5.15]
["bitfinex","ETHUSD",1625113410522,8.98004434,2197.3,2197.0,5.15]
["bitfinex","ETHUSD",1625113410714,8.98004434,2197.3,2197.1,0.08]
["bitfinex","ETHUSD",1625113410814,8.98004434,2197.3,2197.0,5.01]
["bitfinex","ETHUSD",1625113410915,4.93906514,2197.3,2197.2,0.14]
["bitfinex","ETHUSD",1625113411233,4.93906514,2197.3,2196.6,9.09797]
["bitfinex","ETHUSD",1625113411234,4.93906514,2197.3,2196.6,14.10797]
["bitfinex","ETHUSD",1625113411420,4.93906514,2197.3,2196.9,0.01087073]
["bitfinex","ETHUSD",1625113411620,4.93906514,2197.3,2197.0,0.14]
["bitfinex","ETHUSD",1625113412268,4.93906514,2197.3,2197.1,0.12]
["bitfinex","ETHUSD",1625113412574,0.01034581,2197.5,2197.1,4.677]
["bitfinex","ETHUSD",1625113412674,5.81e-06,2197.5,2197.2,0.14]
["bitfinex","ETHUSD",1625113412813,5.81e-06,2197.5,2197.3,5.01]
["bitfinex","ETHUSD",1625113412908,5.81e-06,2197.5,2197.4,5.01]
["bitfinex","ETHUSD",1625113413008,5.81e-06,2197.5,2197.4,5.15]
["bitfinex","ETHUSD",1625113413161,5.81e-06,2197.5,2197.4,0.34]
["bitfinex","ETHUSD",1625113413359,5.81e-06,2197.5,2197.4,5.35]
["bitfinex","ETHUSD",1625113413462,0.01008066,2197.7,2197.4,5.35]
["bitfinex","ETHUSD",1625113413463,6.47e-06,2197.7,2197.4,5.35]
["bitfinex","ETHUSD",1625113413564,6.47e-06,2197.7,2197.4,11.28333729]
["bitfinex","ETHUSD",1625113413758,6.47e-06,2197.7,2197.5,0.2]
["bitfinex","ETHUSD",1625113413962,6.47e-06,2197.7,2197.6,0.14]
["bitfinex","ETHUSD",1625113414060,6.47e-06,2197.7,2197.6,4.6612]
["bitfinex","ETHUSD",1625113414159,6.47e-06,2197.7,2197.6,4.8612]
["bitfinex","ETHUSD",1625113416018,6.47e-06,2197.7,2197.6,4.6612]
["bitfinex","ETHUSD",1625113416521,0.00927995,2198.3,2197.6,4.6612]
["bitfinex","ETHUSD",1625113416922,0.00927995,2198.3,2198.0,6.8197]
["bitfinex","ETHUSD",1625113417129,0.00874623,2198.7,2198.0,6.8197]
["bitfinex","ETHUSD",1625113417130,0.00874623,2198.7,2198.1,31.3277398]
["bitfinex","ETHUSD",1625113417274,0.00874623,2198.7,2198.2,5.01]
["bitfinex","ETHUSD",1625113417378,0.00874623,2198.7,2198.3,11.37292304]
["bitfinex","ETHUSD",1625113417470,0.00874623,2198.7,2198.4,0.16]
["bitfinex","ETHUSD",1625113417671,0.00874623,2198.7,2198.4,0.3]
["bitfinex","ETHUSD",1625113418476,0.00874623,2198.7,2198.4,7.11763]
["bitfinex","ETHUSD",1625113418672,0.00874623,2198.7,2198.5,0.04]
["bitfinex","ETHUSD",1625113418875,0.00874623,2198.7,2198.6,12.6844]
["bitfinex","ETHUSD",1625113418975,5.28718406,2199.5,2198.7,5.75]
["bitfinex","ETHUSD",1625113419076,6.81789,2199.6,2198.7,11.69994923]
["bitfinex","ETHUSD",1625113419277,5.01,2199.4,2198.7,11.69994923]
["bitfinex","ETHUSD",1625113419511,6.81789,2199.6,2198.7,11.69994923]
["bitfinex","ETHUSD",1625113419909,6.81789,2199.6,2199.3,0.00769378]
["bitfinex","ETHUSD",1625113420108,6.81789,2199.6,2199.3,3.28619378]
["bitfinex","ETHUSD",1625113421265,5.01,2199.4,2199.3,3.28619378]
["bitfinex","ETHUSD",1625113421361,9.4,2199.3,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113421460,5.01,2199.2,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113421672,10.29796023,2199.2,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113421780,10.39796023,2199.2,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113421868,5.11,2199.2,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113422066,10.42680119,2199.2,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113422266,7.38360244,2199.2,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113422717,26.82738898,2199.2,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113422821,30.54288898,2199.2,2199.1,0.00795406]
["bitfinex","ETHUSD",1625113423518,30.54288898,2199.2,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113423519,23.5,2199.1,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113423621,5.15139738,2199.0,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113423721,5.29139738,2199.0,2198.7,0.00848065]
["bitfinex","ETHUSD",1625113423822,5.01,2198.7,2198.3,0.00901279]
["bitfinex","ETHUSD",1625113424124,12.28358173,2198.6,2198.3,0.00901279]
["bitfinex","ETHUSD",1625113424216,17.29358173,2198.6,2198.3,0.00901279]
["bitfinex","ETHUSD",1625113424307,12.28358173,2198.6,2198.3,0.00901279]
["bitfinex","ETHUSD",1625113424408,15.26,2198.4,2198.3,0.00901279]
["bitfinex","ETHUSD",1625113424609,20.58284631,2198.4,2198.3,0.00901279]
["bitfinex","ETHUSD",1625113424708,28.58284631,2198.4,2198.3,0.00901279]
["bitfinex","ETHUSD",1625113424812,43.58284631,2198.4,2198.3,0.00901279]
["bitfinex","ETHUSD",1625113424913,45.95644875,2198.4,2198.3,0.00901279]
["bitfinex","ETHUSD",1625113425009,45.95644875,2198.4,2198.3,2.79e-06]
["bitfinex","ETHUSD",1625113425110,46.09644875,2198.4,2198.3,2.79e-06]
["bitfinex","ETHUSD",1625113425418,32.73576244,2198.4,2198.3,2.79e-06]
["bitfinex","ETHUSD",1625113425517,30.36216,2198.4,2198.3,2.79e-06]
["bitfinex","ETHUSD",1625113425614,20.11216,2198.4,2198.3,2.79e-06]
["bitfinex","ETHUSD",1625113425712,12.11216,2198.4,2198.3,2.79e-06]
["bitfinex","ETHUSD",1625113425816,11.97216,2198.4,2198.3,2.79e-06]
["bitfinex","ETHUSD",1625113426011,11.83216,2198.4,2198.3,2.79e-06]
["bitfinex","ETHUSD",1625113426113,19.83216,2198.4,2198.3,2.79e-06]
["bitfinex","ETHUSD",1625113426907,34.83216,2198.4,2198.3,2.79e-06]
["bitfinex","ETHUSD",1625113427005,39.99553132,2198.4,2198.3,2.79e-06]
["bitfinex","ETHUSD",1625113427108,42.36913376,2198.4,2198.3,2.79e-06]
["bitfinex","ETHUSD",1625113427205,42.44913376,2198.4,2198.3,2.79e-06]
["bitfinex","ETHUSD",1625113427406,3.41219,2198.3,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113427515,21.16649409,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113427609,30.83669409,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113427705,39.11669409,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113427804,47.0378103,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113428557,57.3102103,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113429859,44.3002103,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113429962,43.98958476,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113430061,28.98958476,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113430164,23.13371621,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113430261,16.21600244,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113430562,12.92600244,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113431107,20.92600244,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113431411,35.92600244,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113432607,20.92600244,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113433683,26.07634904,2198.2,2198.1,1.274e-05]
["bitfinex","ETHUSD",1625113433786,22.8,2198.0,2197.3,0.01034581]
["bitfinex","ETHUSD",1625113433893,36.25,2197.8,2196.7,0.12720505]
["bitfinex","ETHUSD",1625113433990,5.01,2197.7,2196.7,0.12720505]
["bitfinex","ETHUSD",1625113434094,25.76883178,2197.6,2196.7,0.12720505]
["bitfinex","ETHUSD",1625113434190,0.01060933,2197.3,2196.7,0.12720505]
["bitfinex","ETHUSD",1625113434290,4.73700933,2197.3,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113434387,5.38522095,2197.2,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113434488,2.69050444,2197.2,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113434590,4.73700933,2197.3,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113434786,6.82634,2197.1,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113438156,3.41305,2197.2,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113438257,3.41305,2197.2,2196.5,5.02148006]
["bitfinex","ETHUSD",1625113438360,0.01060933,2197.3,2196.5,5.02148006]
["bitfinex","ETHUSD",1625113438461,0.01060933,2197.3,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113439116,0.01060933,2197.3,2196.5,5.02148006]
["bitfinex","ETHUSD",1625113439417,6.83508933,2197.3,2196.5,5.02148006]
["bitfinex","ETHUSD",1625113439618,6.83508933,2197.3,2196.6,5.01]
["bitfinex","ETHUSD",1625113441875,6.83508933,2197.3,2196.5,5.73285525]
["bitfinex","ETHUSD",1625113442108,6.83508933,2197.3,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113443110,6.83508933,2197.3,2196.5,5.02148006]
["bitfinex","ETHUSD",1625113445958,6.83508933,2197.3,2196.6,5.80079091]
["bitfinex","ETHUSD",1625113446055,6.83508933,2197.3,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113446156,6.81896879,2197.3,2196.5,5.02148006]
["bitfinex","ETHUSD",1625113446263,6.81896879,2197.3,2196.5,10.97427019]
["bitfinex","ETHUSD",1625113446458,6.81896879,2197.3,2196.5,5.02148006]
["bitfinex","ETHUSD",1625113446808,6.81896879,2197.3,2196.5,10.7625329]
["bitfinex","ETHUSD",1625113446908,6.81896879,2197.3,2196.6,5.7978052]
["bitfinex","ETHUSD",1625113447108,6.81896879,2197.3,2197.1,0.01060933]
["bitfinex","ETHUSD",1625113448063,27.91283,2197.2,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113448167,5.01,2196.8,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113448272,3.1509652,2196.7,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113448377,10.21,2196.6,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113448563,5.26,2196.6,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113448663,0.06,2196.6,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113449209,6.96741,2196.7,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113449610,6.82741,2196.7,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113449915,4.13235622,2196.7,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113450014,5.01,2196.9,2196.5,3.68378006]
["bitfinex","ETHUSD",1625113450113,3.41347,2197.0,2196.5,3.68378006]
["bitfinex","ETHUSD",1625113450411,6.8258,2196.9,2196.5,3.68378006]
["bitfinex","ETHUSD",1625113451713,3.42410073,2197.1,2196.5,3.68378006]
["bitfinex","ETHUSD",1625113452517,6.82609,2196.8,2196.5,3.68378006]
["bitfinex","ETHUSD",1625113452916,3.42410073,2197.1,2196.5,3.68378006]
["bitfinex","ETHUSD",1625113454091,6.82608,2196.8,2196.5,3.68378006]
["bitfinex","ETHUSD",1625113454196,15.66035081,2196.8,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113454287,15.6653226,2196.8,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113454788,19.0788526,2196.8,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113454886,0.14,2196.7,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113454991,12.57756,2196.6,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113455670,6.82756,2196.6,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113456228,12.2527726,2196.8,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113456327,6.94383,2196.8,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113456426,3.41353,2196.8,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113457478,6.82616,2196.7,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113459023,10.23982,2196.7,2196.5,0.01148006]
["bitfinex","ETHUSD",1625113459123,3.41366,2196.7,2195.7,9.24409158]
["bitfinex","ETHUSD",1625113459225,5.32713445,2196.6,2195.7,9.24409158]
["bitfinex","ETHUSD",1625113459325,3.41358,2196.5,2195.7,9.24409158]
["bitfinex","ETHUSD",1625113459424,3.42521737,2196.5,2195.7,9.24409158]
["bitfinex","ETHUSD",1625113459924,3.42521737,2196.5,2195.7,0.26916415]
["bitfinex","ETHUSD",1625113460524,6.82758,2196.3,2195.7,0.26916415]
["bitfinex","ETHUSD",1625113460823,2.78481182,2196.3,2195.7,0.26916415]
["bitfinex","ETHUSD",1625113460923,2.78481182,2196.3,2195.8,18.0]
["bitfinex","ETHUSD",1625113461121,2.78481182,2196.3,2195.9,0.08]
["bitfinex","ETHUSD",1625113461224,3.42521737,2196.5,2195.9,0.08]
["bitfinex","ETHUSD",1625113462024,6.82703,2196.4,2195.9,0.08]
["bitfinex","ETHUSD",1625113462123,6.82703,2196.4,2195.8,6.82688]
["bitfinex","ETHUSD",1625113462433,6.82703,2196.4,2195.7,0.14]
["bitfinex","ETHUSD",1625113462534,5.24603849,2196.3,2195.6,5.13915272]
["bitfinex","ETHUSD",1625113462689,5.41653259,2196.3,2195.6,0.12915272]
["bitfinex","ETHUSD",1625113462985,5.41653259,2196.3,2195.4,0.12897892]
["bitfinex","ETHUSD",1625113463185,6.82905,2195.9,2195.4,0.12897892]
["bitfinex","ETHUSD",1625113464484,3.41453,2196.0,2195.4,0.12897892]
["bitfinex","ETHUSD",1625113464588,9.1053,2196.1,2195.4,0.12897892]
["bitfinex","ETHUSD",1625113464702,9.1053,2196.1,2195.5,0.06]
["bitfinex","ETHUSD",1625113465005,9.9415,2196.3,2195.5,0.06]
["bitfinex","ETHUSD",1625113465102,7.24613555,2196.3,2195.5,0.06]
["bitfinex","ETHUSD",1625113465207,7.24613555,2196.3,2195.6,5.01]
["bitfinex","ETHUSD",1625113465301,7.24613555,2196.3,2195.6,5.05]
["bitfinex","ETHUSD",1625113465702,7.24613555,2196.3,2195.6,5.19]
["bitfinex","ETHUSD",1625113465899,5.21173069,2196.2,2195.6,5.15]
["bitfinex","ETHUSD",1625113466202,7.24613555,2196.3,2195.6,5.15]
["bitfinex","ETHUSD",1625113466304,5.24960722,2196.2,2195.6,5.15]
["bitfinex","ETHUSD",1625113466402,5.24960722,2196.2,2195.7,6.82708]
["bitfinex","ETHUSD",1625113466602,7.24613555,2196.3,2195.7,6.82708]
["bitfinex","ETHUSD",1625113467324,7.24613555,2196.3,2195.6,0.14]
["bitfinex","ETHUSD",1625113467424,14.07355555,2196.3,2195.6,0.14]
["bitfinex","ETHUSD",1625113467626,14.07355555,2196.3,2195.7,5.01]
["bitfinex","ETHUSD",1625113467726,5.24422254,2196.2,2195.7,5.01]
["bitfinex","ETHUSD",1625113467826,5.24422254,2196.2,2195.6,0.14]
["bitfinex","ETHUSD",1625113467827,14.07355555,2196.3,2195.6,0.14]
["bitfinex","ETHUSD",1625113469427,14.07355555,2196.3,2195.7,6.82718]
["bitfinex","ETHUSD",1625113469527,14.07355555,2196.3,2195.6,0.14]
["bitfinex","ETHUSD",1625113471131,10.0306168,2196.3,2195.6,0.14]
["bitfinex","ETHUSD",1625113471454,10.0306168,2196.3,2195.6,6.96752]
["bitfinex","ETHUSD",1625113473551,10.0306168,2196.3,2195.6,7.02752]
["bitfinex","ETHUSD",1625113474181,10.0306168,2196.3,2195.6,6.96752]
["bitfinex","ETHUSD",1625113474382,6.82742,2196.3,2195.6,6.96752]
["bitfinex","ETHUSD",1625113474986,12.04866255,2196.3,2195.6,6.96752]
["bitfinex","ETHUSD",1625113475589,6.82742,2196.3,2195.6,6.96752]
["bitfinex","ETHUSD",1625113475690,3.41397,2196.4,2195.6,6.96752]
["bitfinex","ETHUSD",1625113475787,6.82672,2196.5,2195.6,6.96752]
["bitfinex","ETHUSD",1625113475958,6.82672,2196.5,2195.7,0.06]
["bitfinex","ETHUSD",1625113476045,12.08389378,2196.5,2195.7,0.06]
["bitfinex","ETHUSD",1625113476144,12.08389378,2196.5,2195.8,0.14]
["bitfinex","ETHUSD",1625113476946,6.82672,2196.5,2195.8,0.14]
["bitfinex","ETHUSD",1625113477348,12.08750101,2196.6,2195.9,6.82652]
["bitfinex","ETHUSD",1625113477448,12.08750101,2196.6,2195.6,1.0]
["bitfinex","ETHUSD",1625113477550,12.08750101,2196.6,2195.9,0.14]
["bitfinex","ETHUSD",1625113477751,6.82644,2196.6,2195.9,0.14]
["bitfinex","ETHUSD",1625113477852,3.41329,2196.8,2195.9,0.14]
["bitfinex","ETHUSD",1625113478052,5.24872874,2196.7,2196.0,0.12]
["bitfinex","ETHUSD",1625113478185,3.41329,2196.8,2196.0,0.12]
["bitfinex","ETHUSD",1625113478291,3.41329,2196.8,2195.9,0.14]
["bitfinex","ETHUSD",1625113478586,10.2394,2196.8,2196.1,6.82604]
["bitfinex","ETHUSD",1625113478887,3.41329,2196.8,2196.1,6.82604]
["bitfinex","ETHUSD",1625113478990,3.41329,2196.8,2195.9,0.14]
["bitfinex","ETHUSD",1625113479138,6.8267534,2196.8,2195.9,0.14]
["bitfinex","ETHUSD",1625113479435,6.8267534,2196.8,2195.7,5.01]
["bitfinex","ETHUSD",1625113479540,5.5566047,2196.7,2195.7,5.01]
["bitfinex","ETHUSD",1625113479636,6.82738,2196.4,2195.7,5.01]
["bitfinex","ETHUSD",1625113479937,3.41369,2196.5,2195.8,0.2]
["bitfinex","ETHUSD",1625113480137,0.71818193,2196.5,2195.8,0.2]
["bitfinex","ETHUSD",1625113480740,0.71818193,2196.5,2195.7,5.01]
["bitfinex","ETHUSD",1625113480844,6.00697792,2196.5,2195.7,5.01]
["bitfinex","ETHUSD",1625113481144,5.28879599,2196.5,2195.7,5.01]
["bitfinex","ETHUSD",1625113481241,8.76161474,2196.7,2195.7,5.01]
["bitfinex","ETHUSD",1625113482448,6.82671,2196.6,2196.0,6.82646]
["bitfinex","ETHUSD",1625113484994,5.30274179,2196.5,2195.7,14.11194]
["bitfinex","ETHUSD",1625113485199,15.9290034,2196.8,2195.7,14.11194]
["bitfinex","ETHUSD",1625113485298,15.9290034,2196.8,2195.8,0.3]
["bitfinex","ETHUSD",1625113485495,15.9290034,2196.8,2195.8,5.31]
["bitfinex","ETHUSD",1625113485798,19.3424234,2196.8,2195.8,5.31]
["bitfinex","ETHUSD",1625113485899,19.3424234,2196.8,2195.8,5.15]
["bitfinex","ETHUSD",1625113486002,19.3424234,2196.8,2195.8,0.14]
["bitfinex","ETHUSD",1625113486398,6.82668,2196.6,2195.8,9.2416]
["bitfinex","ETHUSD",1625113486497,10.97958,2196.6,2195.8,9.2416]
["bitfinex","ETHUSD",1625113492344,10.97958,2196.6,2196.0,5.01]
["bitfinex","ETHUSD",1625113492446,10.97958,2196.6,2196.0,11.83625]
["bitfinex","ETHUSD",1625113492853,28.3931454,2197.2,2196.1,0.06]
["bitfinex","ETHUSD",1625113492948,9.9148,2197.2,2196.1,7.70831836]
["bitfinex","ETHUSD",1625113493050,9.9148,2197.2,2196.2,0.14]
["bitfinex","ETHUSD",1625113493146,9.9148,2197.2,2196.3,0.0299775]
["bitfinex","ETHUSD",1625113493344,9.9148,2197.2,2196.4,0.14]
["bitfinex","ETHUSD",1625113493448,9.8648,2197.2,2196.8,6.82377]
["bitfinex","ETHUSD",1625113493546,9.8648,2197.2,2196.8,11.86537]
["bitfinex","ETHUSD",1625113493749,6.82391,2197.5,2196.9,0.14]
["bitfinex","ETHUSD",1625113493845,13.4793063,2197.9,2196.9,0.14]
["bitfinex","ETHUSD",1625113494003,13.4793063,2197.9,2196.9,0.36305621]
["bitfinex","ETHUSD",1625113494090,13.4793063,2197.9,2196.9,0.34]
["bitfinex","ETHUSD",1625113494191,13.4793063,2197.9,2197.0,5.01]
["bitfinex","ETHUSD",1625113494392,3.4118063,2197.9,2197.0,5.01]
["bitfinex","ETHUSD",1625113495389,6.82327,2197.7,2197.0,11.83303]
["bitfinex","ETHUSD",1625113496640,6.82327,2197.7,2197.0,5.01]
["bitfinex","ETHUSD",1625113498673,6.82327,2197.7,2197.1,5.01]
["bitfinex","ETHUSD",1625113499605,6.82327,2197.7,2196.9,0.14]
["bitfinex","ETHUSD",1625113499606,6.82327,2197.7,2197.0,5.01]
["bitfinex","ETHUSD",1625113500787,6.82327,2197.7,2196.9,0.14]
["bitfinex","ETHUSD",1625113501087,6.82327,2197.7,2196.6,5.01]
["bitfinex","ETHUSD",1625113501185,6.82327,2197.7,2196.8,5.01]
["bitfinex","ETHUSD",1625113501386,6.82327,2197.7,2196.9,5.73635704]
["bitfinex","ETHUSD",1625113501490,11.51546,2198.1,2196.8,19.2]
["bitfinex","ETHUSD",1625113501594,11.37341,2198.5,2196.9,27.67367186]
["bitfinex","ETHUSD",1625113501707,10.3572,2198.8,2197.2,3.29]
["bitfinex","ETHUSD",1625113501792,10.3572,2198.8,2197.3,9.13151227]
["bitfinex","ETHUSD",1625113501893,10.3572,2198.8,2197.4,2.6]
["bitfinex","ETHUSD",1625113501894,10.7408,2198.7,2197.4,2.6]
["bitfinex","ETHUSD",1625113501992,10.7408,2198.7,2198.0,6.81955]
["bitfinex","ETHUSD",1625113502092,10.7408,2198.7,2198.0,11.66225]
["bitfinex","ETHUSD",1625113502189,10.7408,2198.7,2198.1,0.14]
["bitfinex","ETHUSD",1625113502493,9.9921,2199.3,2198.1,6.10387635]
["bitfinex","ETHUSD",1625113502601,1.65654008,2199.4,2198.1,6.10387635]
["bitfinex","ETHUSD",1625113502602,6.9185403,2199.4,2198.2,5.07]
["bitfinex","ETHUSD",1625113502694,10.3579,2199.5,2198.2,5.07]
["bitfinex","ETHUSD",1625113502791,5.54030499,2199.3,2198.3,0.14]
["bitfinex","ETHUSD",1625113503338,5.54030499,2199.3,2198.3,6.03116395]
["bitfinex","ETHUSD",1625113503538,5.54030499,2199.3,2198.3,0.14]
["bitfinex","ETHUSD",1625113503637,5.54030499,2199.3,2198.3,6.01115195]
["bitfinex","ETHUSD",1625113503837,5.54030499,2199.3,2198.3,0.14]
["bitfinex","ETHUSD",1625113503942,5.54030499,2199.3,2198.3,6.03918775]
["bitfinex","ETHUSD",1625113504040,5.54030499,2199.3,2198.3,0.14]
["bitfinex","ETHUSD",1625113504240,5.54030499,2199.3,2198.3,11.0965491]
["bitfinex","ETHUSD",1625113504340,5.54030499,2199.3,2198.3,6.0865491]
["bitfinex","ETHUSD",1625113504440,5.54030499,2199.3,2198.7,6.81844]
["bitfinex","ETHUSD",1625113504541,5.28475792,2199.5,2198.7,9.94934]
["bitfinex","ETHUSD",1625113504639,21.85,2199.6,2198.7,9.94934]
["bitfinex","ETHUSD",1625113504739,21.85,2199.6,2198.7,13.34934]
["bitfinex","ETHUSD",1625113504939,5.25657269,2199.5,2198.7,13.34934]
["bitfinex","ETHUSD",1625113505139,6.85,2199.6,2198.7,13.34934]
["bitfinex","ETHUSD",1625113505297,6.85,2199.6,2198.7,13.48934]
["bitfinex","ETHUSD",1625113505785,6.85,2199.6,2199.1,6.81823]
["bitfinex","ETHUSD",1625113509443,6.85,2199.6,2199.4,0.05131924]
["bitfinex","ETHUSD",1625113509650,6.85,2199.6,2199.4,0.02369121]
["bitfinex","ETHUSD",1625113509793,18.86,2199.5,2199.4,0.02369121]
["bitfinex","ETHUSD",1625113509885,5.01,2199.5,2198.9,9.0907]
["bitfinex","ETHUSD",1625113510284,0.33086613,2199.7,2198.9,9.0907]
["bitfinex","ETHUSD",1625113510490,0.33086613,2199.7,2199.0,0.08]
["bitfinex","ETHUSD",1625113510586,0.33086613,2199.7,2199.0,0.22]
["bitfinex","ETHUSD",1625113510787,0.33086613,2199.7,2199.0,0.14]
["bitfinex","ETHUSD",1625113511387,0.33086613,2199.7,2199.2,6.81785]
["bitfinex","ETHUSD",1625113511589,0.33086613,2199.7,2198.9,9.0907]
["bitfinex","ETHUSD",1625113511789,12.0,2199.5,2198.9,9.0907]
["bitfinex","ETHUSD",1625113512133,5.31169,2199.4,2198.9,9.0907]
["bitfinex","ETHUSD",1625113512235,5.48212085,2199.4,2198.9,9.0907]
["bitfinex","ETHUSD",1625113512337,9.03342085,2199.4,2198.6,9.09125]
["bitfinex","ETHUSD",1625113512832,5.35860796,2199.3,2198.6,9.09125]
["bitfinex","ETHUSD",1625113513231,3.5513,2199.4,2198.6,9.09125]
["bitfinex","ETHUSD",1625113513335,8.86875716,2199.4,2198.6,9.09125]
["bitfinex","ETHUSD",1625113513436,9.01715623,2199.4,2198.6,9.09125]
["bitfinex","ETHUSD",1625113514034,24.01715623,2199.4,2198.6,9.09125]
["bitfinex","ETHUSD",1625113515116,24.01715623,2199.4,2199.0,0.02369121]
["bitfinex","ETHUSD",1625113515321,26.1,2199.1,2198.0,3.6]
["bitfinex","ETHUSD",1625113515421,26.11232406,2199.1,2198.1,6.8212]
["bitfinex","ETHUSD",1625113515520,26.11232406,2199.1,2197.6,11.36562]
["bitfinex","ETHUSD",1625113515521,21.87827269,2199.0,2197.6,11.36562]
["bitfinex","ETHUSD",1625113515619,5.01,2198.9,2197.6,11.36562]
["bitfinex","ETHUSD",1625113515722,20.32134021,2198.8,2197.6,11.36562]
["bitfinex","ETHUSD",1625113515817,10.86359235,2198.7,2197.6,11.36562]
["bitfinex","ETHUSD",1625113515921,0.2552169,2198.6,2197.6,11.36562]
["bitfinex","ETHUSD",1625113516121,5.2652169,2198.6,2197.3,11.36703]
["bitfinex","ETHUSD",1625113516321,0.26304924,2198.4,2197.3,11.36703]
["bitfinex","ETHUSD",1625113516588,0.26304924,2198.4,2197.4,0.1]
["bitfinex","ETHUSD",1625113517087,0.26304924,2198.4,2197.8,6.82157]
["bitfinex","ETHUSD",1625113517188,6.06540368,2198.5,2197.8,6.82157]
["bitfinex","ETHUSD",1625113517686,6.06540368,2198.5,2197.6,9.09543]
["bitfinex","ETHUSD",1625113517791,5.01,2198.3,2197.6,9.09543]
["bitfinex","ETHUSD",1625113517989,8.5433,2198.3,2197.6,9.09543]
["bitfinex","ETHUSD",1625113518092,5.48778724,2198.2,2197.6,9.09543]
["bitfinex","ETHUSD",1625113518493,5.48778724,2198.2,2197.4,6.82299]
["bitfinex","ETHUSD",1625113518944,5.01,2198.0,2197.4,6.82299]
["bitfinex","ETHUSD",1625113519047,5.01,2198.0,2197.1,10.7761]
["bitfinex","ETHUSD",1625113519150,5.41332677,2197.9,2196.6,12.36992]
["bitfinex","ETHUSD",1625113519250,0.23450676,2197.8,2196.7,0.14]
["bitfinex","ETHUSD",1625113519447,5.03000676,2197.8,2196.7,0.14]
["bitfinex","ETHUSD",1625113519546,0.17084181,2197.6,2196.7,0.14]
["bitfinex","ETHUSD",1625113519746,0.17084181,2197.6,2197.2,6.82359]
["bitfinex","ETHUSD",1625113519850,7.03681375,2197.7,2196.9,9.0983]
["bitfinex","ETHUSD",1625113520150,5.01,2197.5,2196.7,0.14]
["bitfinex","ETHUSD",1625113520250,5.01,2197.5,2196.6,11.36992]
["bitfinex","ETHUSD",1625113520349,5.8692194,2197.4,2196.6,11.36992]
["bitfinex","ETHUSD",1625113521444,5.8692194,2197.4,2196.7,6.82513]
["bitfinex","ETHUSD",1625113521547,5.8692194,2197.4,2196.6,11.36992]
["bitfinex","ETHUSD",1625113521643,5.8692194,2197.4,2196.1,0.14]
["bitfinex","ETHUSD",1625113521745,0.20588629,2197.3,2196.2,10.6331]
["bitfinex","ETHUSD",1625113521942,3.85448629,2197.3,2196.2,10.6331]
["bitfinex","ETHUSD",1625113522043,5.84824598,2197.2,2196.2,10.6331]
["bitfinex","ETHUSD",1625113522243,5.84824598,2197.2,2196.1,0.14]
["bitfinex","ETHUSD",1625113522543,5.84824598,2197.2,2196.1,5.15]
["bitfinex","ETHUSD",1625113523045,5.84824598,2197.2,2196.5,6.82572]
["bitfinex","ETHUSD",1625113523247,5.67672124,2197.2,2196.5,6.82572]
["bitfinex","ETHUSD",1625113523888,3.6486,2197.3,2196.5,6.82572]
["bitfinex","ETHUSD",1625113524290,5.34208392,2197.2,2196.5,6.82572]
["bitfinex","ETHUSD",1625113526041,5.01,2197.0,2196.3,9.10095]
["bitfinex","ETHUSD",1625113526142,5.01,2197.0,2196.1,0.14]
["bitfinex","ETHUSD",1625113526240,5.43204579,2196.9,2196.1,0.14]
["bitfinex","ETHUSD",1625113526340,5.43204579,2196.9,2196.1,6.96697]
["bitfinex","ETHUSD",1625113526890,5.43204579,2196.9,2196.1,6.82697]
["bitfinex","ETHUSD",1625113529492,13.01,2197.0,2196.1,6.82697]
["bitfinex","ETHUSD",1625113529594,0.14,2197.3,2196.2,5.79484848]
["bitfinex","ETHUSD",1625113529697,20.4496,2197.5,2196.2,5.80927269]
["bitfinex","ETHUSD",1625113529791,5.35041795,2197.4,2196.2,6.38973689]
["bitfinex","ETHUSD",1625113529892,5.4331414,2197.4,2196.3,0.14]
["bitfinex","ETHUSD",1625113530145,5.4331414,2197.4,2196.1,3.1839]
["bitfinex","ETHUSD",1625113530241,5.4331414,2197.4,2196.1,3.3239]
["bitfinex","ETHUSD",1625113530536,5.4331414,2197.4,2196.1,3.1839]
["bitfinex","ETHUSD",1625113530636,15.14,2197.3,2196.3,9.10068]
["bitfinex","ETHUSD",1625113530737,5.38056715,2197.2,2196.3,9.10068]
["bitfinex","ETHUSD",1625113530840,5.01,2197.0,2195.9,18.77987269]
["bitfinex","ETHUSD",1625113530936,5.01,2197.0,2195.9,12.37364]
["bitfinex","ETHUSD",1625113531034,5.41347416,2196.9,2195.9,12.37364]
["bitfinex","ETHUSD",1625113531634,5.41347416,2196.9,2195.9,11.37364]
["bitfinex","ETHUSD",1625113532037,5.41347416,2196.9,2196.1,6.82693]
["bitfinex","ETHUSD",1625113532141,20.41347416,2196.9,2195.8,1.0]
["bitfinex","ETHUSD",1625113532244,5.01,2196.7,2195.8,1.0]
["bitfinex","ETHUSD",1625113532395,21.79906812,2196.6,2195.8,1.0]
["bitfinex","ETHUSD",1625113532498,0.08,2196.5,2195.8,1.0]
["bitfinex","ETHUSD",1625113532593,5.01,2196.4,2195.8,1.0]
["bitfinex","ETHUSD",1625113532693,6.22238691,2196.3,2195.1,21.3654]
["bitfinex","ETHUSD",1625113532893,5.01,2196.1,2195.1,10.7991]
["bitfinex","ETHUSD",1625113532993,5.82475444,2196.0,2194.8,10.6216]
["bitfinex","ETHUSD",1625113533094,5.97907857,2196.0,2195.2,6.82911]
["bitfinex","ETHUSD",1625113533204,5.82475444,2196.0,2195.2,6.82911]
["bitfinex","ETHUSD",1625113533790,5.82475444,2196.0,2194.8,22.00071]
["bitfinex","ETHUSD",1625113534191,5.82475444,2196.0,2194.8,11.37911]
["bitfinex","ETHUSD",1625113534292,5.82475444,2196.0,2194.8,16.38911]
["bitfinex","ETHUSD",1625113534493,5.01,2195.8,2194.8,11.37911]
["bitfinex","ETHUSD",1625113534631,6.09682102,2195.7,2194.7,17.38141]
["bitfinex","ETHUSD",1625113534726,6.05860192,2195.7,2194.7,17.38141]
["bitfinex","ETHUSD",1625113534929,3.36229383,2195.7,2194.7,17.38141]
["bitfinex","ETHUSD",1625113535025,6.1478,2195.8,2194.7,17.38141]
["bitfinex","ETHUSD",1625113535125,5.01,2195.7,2194.7,17.38141]
["bitfinex","ETHUSD",1625113536031,5.01,2195.7,2194.8,6.0859843]
["bitfinex","ETHUSD",1625113536329,5.01,2195.7,2194.7,17.38141]
["bitfinex","ETHUSD",1625113536431,10.38177975,2195.7,2194.7,17.38141]
["bitfinex","ETHUSD",1625113536634,10.38177975,2195.7,2194.7,10.4112]
["bitfinex","ETHUSD",1625113536733,5.13,2195.6,2194.7,10.4112]
["bitfinex","ETHUSD",1625113536905,5.01,2195.5,2194.7,10.4112]
["bitfinex","ETHUSD",1625113537005,10.43752773,2195.5,2194.5,4.54708458]
["bitfinex","ETHUSD",1625113537103,10.43788026,2195.5,2194.5,4.54708458]
["bitfinex","ETHUSD",1625113537307,10.43788026,2195.5,2194.4,10.8814]
["bitfinex","ETHUSD",1625113537404,0.15181408,2195.4,2194.4,0.14]
["bitfinex","ETHUSD",1625113537705,0.15181408,2195.4,2194.5,5.01]
["bitfinex","ETHUSD",1625113537805,10.42714717,2195.5,2194.5,5.01]
["bitfinex","ETHUSD",1625113540186,10.42714717,2195.5,2194.5,11.84072]
["bitfinex","ETHUSD",1625113540287,5.01,2195.4,2194.2,7.15979315]
["bitfinex","ETHUSD",1625113540388,5.01,2195.4,2194.2,3.73650783]
["bitfinex","ETHUSD",1625113540389,10.81695397,2195.3,2194.2,3.73650783]
["bitfinex","ETHUSD",1625113540486,0.16722059,2195.2,2194.2,3.73650783]
["bitfinex","ETHUSD",1625113540582,6.66275397,2195.3,2194.2,3.73650783]
["bitfinex","ETHUSD",1625113540685,14.66275397,2195.3,2194.2,3.73650783]
["bitfinex","ETHUSD",1625113540785,6.66275397,2195.3,2194.2,3.73650783]
["bitfinex","ETHUSD",1625113541401,5.47846603,2195.0,2194.2,6.97148]
["bitfinex","ETHUSD",1625113541499,3.46995294,2195.0,2194.2,6.97148]
["bitfinex","ETHUSD",1625113541603,10.73642541,2195.0,2194.2,0.14]
["bitfinex","ETHUSD",1625113541699,8.6855,2195.1,2194.2,0.14]
["bitfinex","ETHUSD",1625113541803,3.6755,2195.1,2194.2,0.14]
["bitfinex","ETHUSD",1625113542401,3.6755,2195.1,2194.2,0.09]
["bitfinex","ETHUSD",1625113542700,4.83473225,2195.0,2194.2,0.09]
["bitfinex","ETHUSD",1625113542802,5.01,2194.9,2194.0,19.94245]
["bitfinex","ETHUSD",1625113542901,4.93231237,2194.7,2194.0,9.10885]
["bitfinex","ETHUSD",1625113543002,5.01,2194.8,2194.0,9.10885]
["bitfinex","ETHUSD",1625113543406,2.644,2194.9,2194.1,5.95036902]
["bitfinex","ETHUSD",1625113543503,1.2255,2194.9,2194.1,6.09036902]
["bitfinex","ETHUSD",1625113543671,1.2255,2194.9,2194.2,0.16]
["bitfinex","ETHUSD",1625113543848,1.2255,2194.9,2194.3,6.83128]
["bitfinex","ETHUSD",1625113543948,1.2255,2194.9,2194.2,0.14]
["bitfinex","ETHUSD",1625113544151,5.01,2195.2,2194.2,0.14]
["bitfinex","ETHUSD",1625113544652,5.01,2195.2,2194.1,5.75716449]
["bitfinex","ETHUSD",1625113545252,5.48907975,2195.1,2194.0,9.10885]
["bitfinex","ETHUSD",1625113545455,5.47775079,2195.1,2194.2,5.01]
["bitfinex","ETHUSD",1625113545553,5.01,2195.2,2194.2,5.01]
["bitfinex","ETHUSD",1625113545657,5.42857953,2195.1,2194.2,5.01]
["bitfinex","ETHUSD",1625113545997,5.01,2195.2,2194.2,5.01]
["bitfinex","ETHUSD",1625113546287,5.47882293,2195.1,2194.2,5.01]
["bitfinex","ETHUSD",1625113546387,5.01,2195.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113546788,5.42774502,2195.1,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113546988,5.01,2195.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113547088,5.5123585,2195.1,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113547187,5.50248689,2195.1,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113547288,5.01,2195.1,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113547390,5.01,2195.1,2194.2,6.8319]
["bitfinex","ETHUSD",1625113547391,5.4025141,2195.1,2194.2,6.8319]
["bitfinex","ETHUSD",1625113547490,4.795,2195.2,2194.2,6.8319]
["bitfinex","ETHUSD",1625113547589,5.39326904,2195.1,2194.2,6.8319]
["bitfinex","ETHUSD",1625113547690,5.40171983,2195.1,2194.2,6.8319]
["bitfinex","ETHUSD",1625113548091,4.795,2195.2,2194.2,6.8319]
["bitfinex","ETHUSD",1625113548434,5.44707068,2195.1,2194.2,6.8319]
["bitfinex","ETHUSD",1625113548835,4.795,2195.2,2194.2,6.8319]
["bitfinex","ETHUSD",1625113549637,5.56007503,2195.1,2194.2,6.8319]
["bitfinex","ETHUSD",1625113549739,5.15,2195.0,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113549839,0.14,2195.0,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113550035,7.11249122,2195.1,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113550337,5.01,2194.9,2194.1,6.84395632]
["bitfinex","ETHUSD",1625113550536,5.01,2194.9,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113550639,16.68729122,2195.1,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113550739,8.68729122,2195.1,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113551142,5.01,2194.9,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113551347,5.01,2194.6,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113551542,6.23872977,2194.5,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113551642,5.01,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113552143,0.04,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113552807,5.86219647,2194.5,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113553007,5.01,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113553209,5.47165457,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113553307,8.6924,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113553408,0.14,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113553506,5.01,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113553607,0.14,2194.4,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113553608,5.01,2194.4,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113554505,10.47053097,2194.4,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113554605,5.01,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113555443,5.01,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113556348,5.01,2194.4,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113556803,5.55873582,2194.6,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113556900,9.25346,2194.7,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113557001,14.84702811,2194.7,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113557245,0.14,2194.6,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113558047,5.01,2194.5,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113558145,20.49078942,2194.4,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113558248,20.49507485,2194.4,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113558350,5.01,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113559509,16.44736055,2194.7,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113559515,10.8468,2194.7,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113559808,27.27512,2194.8,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113559910,6.83412,2194.8,2194.1,2.10468632]
["bitfinex","ETHUSD",1625113560013,6.8341178,2195.2,2194.1,2.10468632]
["bitfinex","ETHUSD",1625113560119,10.5737,2195.1,2194.1,2.10468632]
["bitfinex","ETHUSD",1625113560214,10.5737,2195.1,2194.1,2.24468632]
["bitfinex","ETHUSD",1625113560409,5.48066943,2195.0,2194.1,2.24468632]
["bitfinex","ETHUSD",1625113560611,17.40666,2195.1,2194.1,2.24468632]
["bitfinex","ETHUSD",1625113560763,20.46017764,2195.0,2194.1,2.24468632]
["bitfinex","ETHUSD",1625113560866,0.14,2194.9,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113561161,5.01,2194.8,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113561369,11.01869882,2194.7,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113561466,26.18797415,2194.7,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113561565,11.18797415,2194.7,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113561738,0.14,2194.6,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113562034,18.98797415,2194.7,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113562234,5.01,2194.6,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113562334,35.24127415,2194.7,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113562435,5.57652638,2194.5,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113562535,8.859783,2194.5,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113562737,23.859783,2194.5,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113562837,8.859783,2194.5,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113562936,30.694393,2194.5,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113563034,5.01,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113563136,0.14,2194.4,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113563242,5.01,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113563335,5.15,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113563440,5.01,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113563535,5.15,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113563636,5.01,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113563738,5.01,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113565198,1.414,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113565496,6.424,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113566001,0.08,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113566245,10.5823074,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113566346,18.5823074,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113566543,13.09,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113566642,28.09,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113566942,13.09,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113567243,13.01,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113567443,5.01,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113567644,13.01,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113567943,5.01,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113568344,1.414,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113568345,6.424,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113568490,5.01,2194.3,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113568581,5.01,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113569377,10.2965,2194.5,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113570581,13.0,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113570748,16.2711,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113573490,21.7057008,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113573590,16.2711,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113574527,16.3311,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113574630,13.06,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113574730,13.0,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113575276,10.30219518,2194.2,2194.1,0.01148632]
["bitfinex","ETHUSD",1625113575870,10.30219518,2194.2,2194.1,9.12143632]
["bitfinex","ETHUSD",1625113576273,21.91602,2195.2,2194.2,26.25]
["bitfinex","ETHUSD",1625113576274,6.83202,2195.2,2194.2,26.25]
["bitfinex","ETHUSD",1625113576378,3.41602,2195.6,2194.4,5.01]
["bitfinex","ETHUSD",1625113576475,21.1767,2195.7,2194.5,11.1631489]
["bitfinex","ETHUSD",1625113576573,21.0367,2195.7,2194.6,0.05597097]
["bitfinex","ETHUSD",1625113576771,21.0367,2195.7,2194.7,0.14]
["bitfinex","ETHUSD",1625113576872,21.0367,2195.7,2194.8,6.83063]
["bitfinex","ETHUSD",1625113576972,9.8759,2195.8,2194.8,10.09383]
["bitfinex","ETHUSD",1625113577172,9.8759,2195.8,2194.8,10.23383]
["bitfinex","ETHUSD",1625113577277,9.9541,2195.9,2194.8,10.23383]
["bitfinex","ETHUSD",1625113577374,9.9541,2195.9,2194.9,6.43450147]
["bitfinex","ETHUSD",1625113577517,9.9541,2195.9,2195.0,5.01]
["bitfinex","ETHUSD",1625113578321,9.9541,2195.9,2194.9,1.325]
["bitfinex","ETHUSD",1625113578416,9.9541,2195.9,2195.2,6.82954]
["bitfinex","ETHUSD",1625113578914,9.9541,2195.9,2194.9,9.10605]
["bitfinex","ETHUSD",1625113578915,9.9541,2195.9,2194.9,15.58570479]
["bitfinex","ETHUSD",1625113579014,9.9541,2195.9,2194.9,9.10605]
["bitfinex","ETHUSD",1625113579860,9.9541,2195.9,2195.2,6.82939]
["bitfinex","ETHUSD",1625113580360,10.4495,2196.2,2195.2,6.82939]
["bitfinex","ETHUSD",1625113580461,20.322,2196.3,2195.2,10.42589214]
["bitfinex","ETHUSD",1625113580563,10.2135,2196.3,2195.3,6.76752657]
["bitfinex","ETHUSD",1625113580658,10.2135,2196.3,2195.3,0.16]
["bitfinex","ETHUSD",1625113580758,15.6667646,2196.3,2195.3,0.16]
["bitfinex","ETHUSD",1625113580859,10.2135,2196.3,2195.5,6.82821]
["bitfinex","ETHUSD",1625113580959,5.54062118,2196.3,2195.5,6.82821]
["bitfinex","ETHUSD",1625113581057,7.85169645,2196.4,2195.5,6.82821]
["bitfinex","ETHUSD",1625113581158,2.33294595,2196.4,2195.4,2.4]
["bitfinex","ETHUSD",1625113581659,7.34294595,2196.4,2195.4,2.4]
["bitfinex","ETHUSD",1625113582223,5.01,2196.4,2195.4,2.4]
["bitfinex","ETHUSD",1625113582422,5.01,2196.4,2195.5,0.12]
["bitfinex","ETHUSD",1625113582523,11.8388,2196.4,2195.5,6.94822]
["bitfinex","ETHUSD",1625113582628,6.8288,2196.4,2195.5,6.94822]
["bitfinex","ETHUSD",1625113582826,6.8288,2196.4,2195.5,10.96232]
["bitfinex","ETHUSD",1625113583778,6.8288,2196.4,2195.5,4.1341]
["bitfinex","ETHUSD",1625113583978,6.8288,2196.4,2195.4,2.4]
["bitfinex","ETHUSD",1625113584078,5.56449927,2196.3,2195.4,2.4]
["bitfinex","ETHUSD",1625113584309,5.50005444,2196.3,2195.4,2.4]
["bitfinex","ETHUSD",1625113584409,5.50043946,2196.3,2195.4,2.4]
["bitfinex","ETHUSD",1625113584715,17.0835,2196.4,2195.3,9.10427]
["bitfinex","ETHUSD",1625113584808,12.38631029,2196.3,2195.3,9.10427]
["bitfinex","ETHUSD",1625113585115,12.38631029,2196.3,2195.1,0.14]
["bitfinex","ETHUSD",1625113585217,14.85925624,2196.3,2195.2,5.01]
["bitfinex","ETHUSD",1625113585409,14.85925624,2196.3,2195.1,5.01]
["bitfinex","ETHUSD",1625113585910,5.01,2196.1,2194.9,9.10605]
["bitfinex","ETHUSD",1625113586011,6.83002,2196.0,2194.9,9.10605]
["bitfinex","ETHUSD",1625113586113,5.55692816,2195.9,2194.9,9.10605]
["bitfinex","ETHUSD",1625113586212,8.61172816,2195.9,2194.9,9.10605]
["bitfinex","ETHUSD",1625113586926,8.61172816,2195.9,2194.9,9.16605]
["bitfinex","ETHUSD",1625113587027,3.0548,2195.9,2194.9,9.16605]
["bitfinex","ETHUSD",1625113587130,3.0548,2195.9,2195.1,5.01]
["bitfinex","ETHUSD",1625113587330,26.04898608,2196.3,2195.2,5.11]
["bitfinex","ETHUSD",1625113587433,26.2129117,2196.3,2195.2,5.11]
["bitfinex","ETHUSD",1625113587542,26.07622644,2196.3,2195.3,0.14]
["bitfinex","ETHUSD",1625113587830,26.07622644,2196.3,2195.1,5.01]
["bitfinex","ETHUSD",1625113587928,26.07622644,2196.3,2195.1,5.15]
["bitfinex","ETHUSD",1625113589471,32.90539644,2196.3,2195.3,9.10417]
["bitfinex","ETHUSD",1625113590075,27.33507,2196.3,2195.3,9.10417]
["bitfinex","ETHUSD",1625113590873,5.51833666,2196.2,2195.3,9.10417]
["bitfinex","ETHUSD",1625113591057,5.51833666,2196.2,2195.1,5.15]
["bitfinex","ETHUSD",1625113591058,10.39183666,2196.2,2195.1,11.97933]
["bitfinex","ETHUSD",1625113591149,10.39183666,2196.2,2195.1,6.96933]
["bitfinex","ETHUSD",1625113591246,5.01,2196.0,2195.1,6.96933]
["bitfinex","ETHUSD",1625113591845,5.49032247,2195.9,2195.1,6.96933]
["bitfinex","ETHUSD",1625113591946,5.01,2196.0,2195.1,6.96933]
["bitfinex","ETHUSD",1625113592049,5.47898683,2195.9,2195.1,6.96933]
["bitfinex","ETHUSD",1625113592146,5.01,2196.0,2195.1,6.96933]
["bitfinex","ETHUSD",1625113595208,5.01,2196.0,2195.2,0.08]
["bitfinex","ETHUSD",1625113595408,5.01,2196.1,2195.5,6.82839]
["bitfinex","ETHUSD",1625113595562,15.41087597,2196.3,2195.5,6.82839]
["bitfinex","ETHUSD",1625113595663,9.8845,2196.3,2195.5,6.82839]
["bitfinex","ETHUSD",1625113597268,5.01,2196.1,2195.5,6.82839]
["bitfinex","ETHUSD",1625113597418,5.01,2196.1,2195.3,9.10452]
["bitfinex","ETHUSD",1625113597617,5.01,2196.1,2195.1,0.14]
["bitfinex","ETHUSD",1625113597718,10.5764185,2196.0,2195.1,0.14]
["bitfinex","ETHUSD",1625113597860,5.01,2195.9,2195.1,0.14]
["bitfinex","ETHUSD",1625113597960,5.01,2195.9,2194.9,10.10605]
["bitfinex","ETHUSD",1625113598161,5.01,2195.9,2194.9,10.24605]
["bitfinex","ETHUSD",1625113598162,5.51338061,2195.8,2194.9,10.24605]
["bitfinex","ETHUSD",1625113598266,5.54351081,2195.8,2194.9,10.24605]
["bitfinex","ETHUSD",1625113598372,5.01,2195.9,2194.9,9.24605]
["bitfinex","ETHUSD",1625113598462,5.60552027,2195.8,2194.9,9.24605]
["bitfinex","ETHUSD",1625113598567,5.70362923,2195.8,2194.9,9.24605]
["bitfinex","ETHUSD",1625113598667,5.70362923,2195.8,2194.9,9.10605]
["bitfinex","ETHUSD",1625113598668,5.01,2195.6,2194.9,9.10605]
["bitfinex","ETHUSD",1625113598766,5.01,2195.6,2194.7,11.4959]
["bitfinex","ETHUSD",1625113598866,5.92328025,2195.5,2194.7,11.4959]
["bitfinex","ETHUSD",1625113599061,5.92328025,2195.5,2194.7,1.0]
["bitfinex","ETHUSD",1625113599363,5.92328025,2195.5,2194.6,9.10732]
["bitfinex","ETHUSD",1625113600309,5.92328025,2195.5,2194.7,6.83096]
["bitfinex","ETHUSD",1625113601109,16.03656,2195.6,2194.7,6.83096]
["bitfinex","ETHUSD",1625113601209,9.2054,2195.6,2194.7,6.83096]
["bitfinex","ETHUSD",1625113601412,4.1954,2195.6,2194.9,6.83023]
["bitfinex","ETHUSD",1625113601509,8.17329182,2195.7,2194.9,6.83023]
["bitfinex","ETHUSD",1625113602449,5.01,2195.5,2194.9,6.83023]
["bitfinex","ETHUSD",1625113602554,5.01,2195.5,2194.6,9.24732]
["bitfinex","ETHUSD",1625113602555,9.8109,2195.5,2194.6,9.24732]
["bitfinex","ETHUSD",1625113602951,9.8109,2195.5,2194.6,9.10732]
["bitfinex","ETHUSD",1625113603052,9.8109,2195.5,2194.3,1.14]
["bitfinex","ETHUSD",1625113603053,5.61199293,2195.4,2194.3,1.14]
["bitfinex","ETHUSD",1625113603252,5.01,2195.2,2194.3,1.0]
["bitfinex","ETHUSD",1625113603353,5.78051085,2195.1,2194.3,1.0]
["bitfinex","ETHUSD",1625113603555,2.418,2195.2,2194.3,1.0]
["bitfinex","ETHUSD",1625113603651,7.9431332,2195.2,2194.2,12.38168]
["bitfinex","ETHUSD",1625113603858,2.418,2195.2,2194.2,12.38168]
["bitfinex","ETHUSD",1625113604152,7.94363793,2195.2,2194.3,0.14]
["bitfinex","ETHUSD",1625113604252,7.94363793,2195.2,2194.2,12.38168]
["bitfinex","ETHUSD",1625113604355,9.11543793,2195.2,2194.2,12.38168]
["bitfinex","ETHUSD",1625113604517,9.11543793,2195.2,2194.2,12.52168]
["bitfinex","ETHUSD",1625113604719,9.11543793,2195.2,2194.2,11.52168]
["bitfinex","ETHUSD",1625113605469,9.11543793,2195.2,2194.4,6.8319]
["bitfinex","ETHUSD",1625113606220,3.5898,2195.2,2194.4,6.8319]
["bitfinex","ETHUSD",1625113606519,3.5898,2195.2,2194.5,0.14]
["bitfinex","ETHUSD",1625113606618,4.8009,2195.5,2194.5,0.22]
["bitfinex","ETHUSD",1625113606719,5.6386045,2195.6,2194.5,0.22]
["bitfinex","ETHUSD",1625113607418,5.6386045,2195.6,2194.5,0.14]
["bitfinex","ETHUSD",1625113608461,5.6386045,2195.6,2195.0,6.8301]
["bitfinex","ETHUSD",1625113609259,9.9557,2195.7,2195.0,6.8301]
["bitfinex","ETHUSD",1625113609561,9.9557,2195.7,2195.1,0.14]
["bitfinex","ETHUSD",1625113610615,10.8412,2196.4,2195.3,6.82907]
["bitfinex","ETHUSD",1625113610616,6.82856,2196.4,2195.3,6.82907]
["bitfinex","ETHUSD",1625113610727,29.89121595,2197.2,2195.3,6.82907]
["bitfinex","ETHUSD",1625113610728,6.6672377,2197.1,2195.4,7.50484754]
["bitfinex","ETHUSD",1625113610818,6.6672377,2197.1,2195.5,5.01]
["bitfinex","ETHUSD",1625113611014,5.6672377,2197.1,2195.6,0.02246686]
["bitfinex","ETHUSD",1625113611111,5.6672377,2197.1,2195.6,0.16246686]
["bitfinex","ETHUSD",1625113611212,5.6672377,2197.1,2195.6,0.14]
["bitfinex","ETHUSD",1625113611612,5.6672377,2197.1,2195.6,0.15164877]
["bitfinex","ETHUSD",1625113612062,6.6672377,2197.1,2195.6,0.15164877]
["bitfinex","ETHUSD",1625113612161,6.6672377,2197.1,2195.6,0.14]
["bitfinex","ETHUSD",1625113612262,10.0811077,2197.1,2195.6,0.14]
["bitfinex","ETHUSD",1625113612363,6.82723,2196.8,2196.0,6.82704]
["bitfinex","ETHUSD",1625113612761,5.01,2196.6,2196.0,6.82704]
["bitfinex","ETHUSD",1625113613064,5.01,2196.5,2195.6,9.24317]
["bitfinex","ETHUSD",1625113613265,10.60356656,2196.5,2195.6,9.24317]
["bitfinex","ETHUSD",1625113613364,5.01,2196.5,2195.6,9.24317]
["bitfinex","ETHUSD",1625113613463,5.52971214,2196.4,2195.6,9.24317]
["bitfinex","ETHUSD",1625113613563,5.50241397,2196.4,2195.6,9.24317]
["bitfinex","ETHUSD",1625113613662,5.01,2196.6,2195.6,9.24317]
["bitfinex","ETHUSD",1625113613765,5.53430936,2196.5,2195.6,9.24317]
["bitfinex","ETHUSD",1625113613972,5.58032692,2196.5,2195.9,6.8274]
["bitfinex","ETHUSD",1625113614166,5.01,2196.6,2195.9,6.8274]
["bitfinex","ETHUSD",1625113614321,5.01,2196.5,2195.9,6.8274]
["bitfinex","ETHUSD",1625113615423,5.01,2196.5,2195.6,9.24317]
["bitfinex","ETHUSD",1625113615524,5.53158686,2196.4,2195.6,9.24317]
["bitfinex","ETHUSD",1625113616228,8.61278686,2196.4,2195.7,6.82792]
["bitfinex","ETHUSD",1625113616559,3.0812,2196.4,2195.7,6.82792]
["bitfinex","ETHUSD",1625113616758,3.0812,2196.4,2195.8,0.14]
["bitfinex","ETHUSD",1625113617558,3.0812,2196.4,2195.6,9.24317]
["bitfinex","ETHUSD",1625113617760,8.67701558,2196.4,2195.6,9.24317]
["bitfinex","ETHUSD",1625113617860,3.0812,2196.4,2195.6,9.24317]
["bitfinex","ETHUSD",1625113618365,8.59399351,2196.4,2195.6,9.24317]
["bitfinex","ETHUSD",1625113618464,8.59399351,2196.4,2195.9,6.82736]
["bitfinex","ETHUSD",1625113618565,3.0812,2196.4,2195.9,6.82736]
["bitfinex","ETHUSD",1625113619120,5.01,2196.5,2195.9,6.82736]
["bitfinex","ETHUSD",1625113621945,5.49045483,2196.4,2195.9,6.82736]
["bitfinex","ETHUSD",1625113622044,5.51664301,2196.4,2195.6,9.24317]
["bitfinex","ETHUSD",1625113622147,5.01,2196.5,2195.6,9.10317]
["bitfinex","ETHUSD",1625113622346,5.5070503,2196.4,2195.6,9.10317]
["bitfinex","ETHUSD",1625113623389,5.5070503,2196.4,2195.8,6.82774]
["bitfinex","ETHUSD",1625113623592,5.01,2196.5,2195.8,6.82774]
["bitfinex","ETHUSD",1625113623691,10.50841042,2196.5,2195.8,6.82774]
["bitfinex","ETHUSD",1625113623793,10.50529278,2196.5,2195.8,6.82774]
["bitfinex","ETHUSD",1625113623993,10.52955264,2196.5,2195.8,6.82774]
["bitfinex","ETHUSD",1625113624292,5.01,2196.5,2195.8,6.82774]
["bitfinex","ETHUSD",1625113624492,10.63307377,2196.5,2195.8,6.82774]
["bitfinex","ETHUSD",1625113624695,5.01,2196.5,2195.8,6.82774]
["bitfinex","ETHUSD",1625113624895,10.60240718,2196.5,2195.8,6.82774]
["bitfinex","ETHUSD",1625113625498,17.43046718,2196.5,2195.6,9.10317]
["bitfinex","ETHUSD",1625113625691,6.07318658,2196.3,2194.9,9.41]
["bitfinex","ETHUSD",1625113625771,6.18992447,2196.3,2195.1,32.66472]
["bitfinex","ETHUSD",1625113625871,5.01,2196.1,2195.1,32.66472]
["bitfinex","ETHUSD",1625113625972,5.69006321,2196.0,2195.1,32.66472]
["bitfinex","ETHUSD",1625113626074,5.66325698,2196.0,2195.1,22.54182]
["bitfinex","ETHUSD",1625113626572,5.66325698,2196.0,2195.1,12.65922]
["bitfinex","ETHUSD",1625113626680,5.66325698,2196.0,2195.1,9.10543]
["bitfinex","ETHUSD",1625113626786,5.66325698,2196.0,2194.8,1.0]
["bitfinex","ETHUSD",1625113626787,5.01,2195.8,2194.8,1.0]
["bitfinex","ETHUSD",1625113626877,6.69499609,2195.7,2194.7,19.9826]
["bitfinex","ETHUSD",1625113626977,0.15455971,2195.6,2194.7,19.9826]
["bitfinex","ETHUSD",1625113627075,5.01,2195.5,2194.7,19.9826]
["bitfinex","ETHUSD",1625113627172,6.16152064,2195.4,2194.7,10.0999]
["bitfinex","ETHUSD",1625113627375,6.16152064,2195.4,2194.6,11.37986]
["bitfinex","ETHUSD",1625113628432,12.99281064,2195.4,2194.7,6.83097]
["bitfinex","ETHUSD",1625113628527,12.99281064,2195.4,2194.4,6.85]
["bitfinex","ETHUSD",1625113628626,13.15445612,2195.4,2194.4,6.85]
["bitfinex","ETHUSD",1625113629476,12.99281064,2195.4,2194.4,6.85]
["bitfinex","ETHUSD",1625113629676,12.99281064,2195.4,2194.5,0.1]
["bitfinex","ETHUSD",1625113630400,12.99281064,2195.4,2194.4,6.85]
["bitfinex","ETHUSD",1625113630401,13.15179458,2195.4,2194.6,6.83127]
["bitfinex","ETHUSD",1625113630508,17.54079432,2195.3,2194.3,1.0]
["bitfinex","ETHUSD",1625113630661,26.53050364,2195.2,2193.5,0.39890895]
["bitfinex","ETHUSD",1625113630733,26.53050364,2195.2,2193.5,0.25890895]
["bitfinex","ETHUSD",1625113630734,0.29604517,2195.0,2193.5,0.25890895]
["bitfinex","ETHUSD",1625113630813,0.47700589,2194.9,2193.5,0.25890895]
["bitfinex","ETHUSD",1625113630901,0.29214594,2194.5,2193.5,0.25890895]
["bitfinex","ETHUSD",1625113631001,0.31954877,2194.4,2193.5,0.25890895]
["bitfinex","ETHUSD",1625113631098,0.45954877,2194.4,2193.5,6.30889535]
["bitfinex","ETHUSD",1625113631198,0.45624313,2194.4,2193.5,0.25890895]
["bitfinex","ETHUSD",1625113631298,5.01,2194.3,2193.5,0.25890895]
["bitfinex","ETHUSD",1625113631400,0.16993863,2194.2,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113631499,6.83532,2194.1,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113631709,5.01,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113631797,9.2817,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113632000,4.2717,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113632616,8.40715172,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113639456,11.82480172,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113640459,11.88480172,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113641059,11.82480172,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113643862,10.25165,2193.9,2193.7,4.62334841]
["bitfinex","ETHUSD",1625113643962,6.834,2193.9,2193.7,4.62334841]
["bitfinex","ETHUSD",1625113644059,6.834,2193.9,2193.8,18.55403382]
["bitfinex","ETHUSD",1625113644160,6.834,2193.9,2193.8,23.56403382]
["bitfinex","ETHUSD",1625113644257,6.834,2193.9,2193.7,4.62334841]
["bitfinex","ETHUSD",1625113647314,6.834,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113647515,0.1,2193.8,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113647718,6.834,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113647913,4.13574903,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113650943,9.11381,2194.0,2193.7,4.70164841]
["bitfinex","ETHUSD",1625113651040,9.9134,2194.4,2193.7,4.70164841]
["bitfinex","ETHUSD",1625113652042,6.83347,2194.1,2193.7,4.70164841]
["bitfinex","ETHUSD",1625113653793,19.0245,2194.4,2193.7,4.70164841]
["bitfinex","ETHUSD",1625113654092,9.1111,2194.4,2193.7,4.70164841]
["bitfinex","ETHUSD",1625113654493,6.83301,2194.3,2193.7,4.70164841]
["bitfinex","ETHUSD",1625113655806,6.83301,2194.3,2193.7,4.84164841]
["bitfinex","ETHUSD",1625113660290,6.83301,2194.3,2193.8,0.06]
["bitfinex","ETHUSD",1625113660492,6.83301,2194.3,2193.9,0.14]
["bitfinex","ETHUSD",1625113660991,6.832,2194.5,2193.9,5.15]
["bitfinex","ETHUSD",1625113661093,6.832,2194.5,2194.0,10.94861502]
["bitfinex","ETHUSD",1625113661193,11.38941,2194.9,2194.0,10.93199807]
["bitfinex","ETHUSD",1625113661295,34.39099,2195.2,2194.1,5.15]
["bitfinex","ETHUSD",1625113661397,24.23359,2195.2,2194.1,0.14]
["bitfinex","ETHUSD",1625113662039,6.83095,2194.8,2194.1,6.97063]
["bitfinex","ETHUSD",1625113662239,6.83095,2194.8,2194.3,5.01]
["bitfinex","ETHUSD",1625113662339,6.83095,2194.8,2194.1,0.14]
["bitfinex","ETHUSD",1625113662442,6.83095,2194.8,2194.2,0.14]
["bitfinex","ETHUSD",1625113662539,6.83095,2194.8,2194.0,10.93199807]
["bitfinex","ETHUSD",1625113662738,6.83095,2194.8,2194.1,0.14]
["bitfinex","ETHUSD",1625113664905,6.83095,2194.8,2193.7,6.25709213]
["bitfinex","ETHUSD",1625113665103,6.83095,2194.8,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113665104,3.5925,2194.8,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113665204,6.03013342,2194.7,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113665404,5.01,2194.5,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113665606,8.42737,2194.5,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113665806,15.92951665,2194.5,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113665911,8.1448449,2194.2,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113666008,6.83475,2194.0,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113666264,4.13653158,2194.0,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113675497,7.55405158,2194.0,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113676498,0.06,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113676699,6.8350681,2194.0,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113677806,6.83517,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113677907,5.01,2193.8,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113679408,5.05,2193.8,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113679609,0.04,2193.8,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113679784,6.83517,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113681332,4.13687737,2193.9,2193.7,0.01004841]
["bitfinex","ETHUSD",1625113695759,10.6543,2194.3,2193.7,3.66404841]
["bitfinex","ETHUSD",1625113695858,9.8891,2194.4,2193.7,3.66404841]
["bitfinex","ETHUSD",1625113695859,9.8891,2194.4,2193.7,3.80404841]
["bitfinex","ETHUSD",1625113695960,9.8891,2194.4,2193.7,9.62048013]
["bitfinex","ETHUSD",1625113696055,9.8891,2194.4,2193.8,0.06]
["bitfinex","ETHUSD",1625113696278,9.8891,2194.4,2193.8,5.72124054]
["bitfinex","ETHUSD",1625113696379,9.8891,2194.4,2193.8,0.06]
["bitfinex","ETHUSD",1625113696477,8.40328714,2194.6,2193.8,0.06]
["bitfinex","ETHUSD",1625113696576,8.40328714,2194.6,2193.7,0.15004841]
["bitfinex","ETHUSD",1625113696577,6.83328,2194.2,2193.7,0.15004841]
["bitfinex","ETHUSD",1625113696876,4.13525607,2194.2,2193.7,0.15004841]
["bitfinex","ETHUSD",1625113696975,4.13525607,2194.2,2193.8,0.08]
["bitfinex","ETHUSD",1625113697078,9.11052,2194.5,2193.8,3.5545]
["bitfinex","ETHUSD",1625113697182,21.1707,2194.7,2193.9,5.77195853]
["bitfinex","ETHUSD",1625113697281,3.4163641,2194.8,2193.9,6.07651846]
["bitfinex","ETHUSD",1625113697380,14.80606,2195.0,2194.0,0.2]
["bitfinex","ETHUSD",1625113697579,14.80606,2195.0,2194.1,0.04]
["bitfinex","ETHUSD",1625113697676,6.83198,2194.6,2194.1,0.04]
["bitfinex","ETHUSD",1625113697778,6.83198,2194.6,2194.0,0.14]
["bitfinex","ETHUSD",1625113698380,10.2486916,2194.6,2193.7,5.91890436]
["bitfinex","ETHUSD",1625113698531,3.4167116,2194.6,2193.7,0.15004841]
["bitfinex","ETHUSD",1625113698728,6.83351,2194.2,2193.7,0.15004841]
["bitfinex","ETHUSD",1625113699127,3.4167116,2194.6,2193.7,0.15004841]
["bitfinex","ETHUSD",1625113699229,3.4167116,2194.6,2193.7,3.20804841]
["bitfinex","ETHUSD",1625113699328,14.1197,2194.8,2193.7,3.20804841]
["bitfinex","ETHUSD",1625113699329,9.1097,2194.8,2193.8,0.18]
["bitfinex","ETHUSD",1625113699429,36.0922676,2195.0,2193.9,5.01]
["bitfinex","ETHUSD",1625113699430,24.7023576,2195.0,2193.9,5.01]
["bitfinex","ETHUSD",1625113699529,24.7023576,2195.0,2194.0,5.89395477]
["bitfinex","ETHUSD",1625113699728,24.7023576,2195.0,2194.0,6.03395477]
["bitfinex","ETHUSD",1625113699827,6.83216,2194.6,2194.0,6.97175]
["bitfinex","ETHUSD",1625113699925,6.83216,2194.6,2194.0,0.14]
["bitfinex","ETHUSD",1625113700762,6.83216,2194.6,2193.8,6.36315682]
["bitfinex","ETHUSD",1625113701174,6.83216,2194.6,2193.9,0.08]
["bitfinex","ETHUSD",1625113701263,6.83216,2194.6,2193.9,0.22]
["bitfinex","ETHUSD",1625113702164,6.83216,2194.6,2193.9,0.14]
["bitfinex","ETHUSD",1625113703034,38.8213576,2195.0,2193.9,0.14]
["bitfinex","ETHUSD",1625113703429,33.8113576,2195.0,2193.9,0.14]
["bitfinex","ETHUSD",1625113703530,33.8113576,2195.0,2193.9,0.15004703]
["bitfinex","ETHUSD",1625113703734,6.8322,2194.7,2193.9,6.98223703]
["bitfinex","ETHUSD",1625113703830,6.8322,2194.7,2194.0,5.69311323]
["bitfinex","ETHUSD",1625113704030,6.8322,2194.7,2194.0,5.83311323]
["bitfinex","ETHUSD",1625113704631,6.8322,2194.7,2194.0,0.14]
["bitfinex","ETHUSD",1625113705031,6.8322,2194.7,2194.0,5.84211062]
["bitfinex","ETHUSD",1625113705134,6.8322,2194.7,2194.0,0.14]
["bitfinex","ETHUSD",1625113705376,6.8322,2194.7,2194.0,5.85982485]
["bitfinex","ETHUSD",1625113705579,6.8322,2194.7,2194.0,0.14]
["bitfinex","ETHUSD",1625113708231,6.8322,2194.7,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113708335,10.24897,2194.7,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113708435,3.41677,2194.7,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113708532,0.06,2194.6,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113709178,6.8335819,2194.7,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113710377,5.01,2194.5,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113710480,6.83371,2194.3,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113710675,6.97371,2194.3,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113710977,21.97371,2194.3,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113711174,0.04,2194.2,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113711277,4.42054,2194.2,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113711376,5.99864,2194.2,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113711574,0.08,2194.1,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113712313,3.49782,2194.1,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113712419,10.33346,2194.1,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113712516,5.01,2194.0,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113712615,9.338,2194.0,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113713017,4.328,2194.0,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113716174,4.188,2194.0,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113717118,16.66116,2194.1,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113717220,15.26346,2194.1,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113717316,5.05,2194.0,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113717620,0.04,2194.0,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113717718,10.25346,2194.1,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113718323,5.01,2194.0,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113718423,9.1525,2194.0,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113718523,9.2925,2194.0,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113718622,9.4325,2194.0,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113719063,24.4325,2194.0,2193.9,0.01004703]
["bitfinex","ETHUSD",1625113719820,24.4325,2194.0,2193.9,7.03e-06]
["bitfinex","ETHUSD",1625113719924,30.62931905,2194.0,2193.9,7.03e-06]
["bitfinex","ETHUSD",1625113720323,24.73699567,2194.0,2193.9,7.03e-06]
["bitfinex","ETHUSD",1625113720522,25.63387491,2193.9,2192.5,6.39195637]
["bitfinex","ETHUSD",1625113720624,3.4188687,2193.5,2192.5,6.39195637]
["bitfinex","ETHUSD",1625113720724,0.15031247,2193.4,2192.2,13.96745381]
["bitfinex","ETHUSD",1625113720825,5.01,2193.2,2192.5,0.79153139]
["bitfinex","ETHUSD",1625113721126,6.8388,2192.9,2192.2,7.64206362]
["bitfinex","ETHUSD",1625113721326,10.3168,2192.9,2192.2,7.64206362]
["bitfinex","ETHUSD",1625113722027,10.3168,2192.9,2192.2,6.85]
["bitfinex","ETHUSD",1625113722325,10.3168,2192.9,2192.2,6.8]
["bitfinex","ETHUSD",1625113722528,10.3168,2192.9,2192.3,0.16]
["bitfinex","ETHUSD",1625113722728,10.3168,2192.9,2192.2,6.8]
["bitfinex","ETHUSD",1625113723568,25.3168,2192.9,2192.2,6.8]
["bitfinex","ETHUSD",1625113723768,10.3168,2192.9,2191.9,6.63353318]
["bitfinex","ETHUSD",1625113723869,10.3168,2192.9,2192.1,5.01]
["bitfinex","ETHUSD",1625113724070,10.3168,2192.9,2191.9,0.93255652]
["bitfinex","ETHUSD",1625113724178,5.01,2192.7,2191.9,0.93255652]
["bitfinex","ETHUSD",1625113724273,20.01,2192.7,2191.9,0.79255652]
["bitfinex","ETHUSD",1625113724376,20.15,2192.7,2191.7,0.79250308]
["bitfinex","ETHUSD",1625113724471,20.13384266,2192.7,2191.7,0.79250308]
["bitfinex","ETHUSD",1625113724667,0.04,2192.6,2191.7,0.79250308]
["bitfinex","ETHUSD",1625113724925,10.04528,2192.2,2191.6,0.79258233]
["bitfinex","ETHUSD",1625113725024,5.99545736,2192.2,2191.5,7.64164367]
["bitfinex","ETHUSD",1625113726439,5.99545736,2192.2,2191.5,6.85]
["bitfinex","ETHUSD",1625113727644,5.99545736,2192.2,2191.0,0.78952632]
["bitfinex","ETHUSD",1625113727645,5.01,2192.0,2191.0,0.78952632]
["bitfinex","ETHUSD",1625113727795,6.49092569,2191.9,2191.0,0.78952632]
["bitfinex","ETHUSD",1625113727888,5.20178993,2191.9,2191.0,0.78952632]
["bitfinex","ETHUSD",1625113727991,5.16079392,2191.8,2191.0,0.78952632]
["bitfinex","ETHUSD",1625113728092,6.63779392,2191.8,2191.0,0.78952632]
["bitfinex","ETHUSD",1625113728193,5.01,2191.7,2191.0,0.78952632]
["bitfinex","ETHUSD",1625113728389,5.01,2191.6,2191.0,0.78952632]
["bitfinex","ETHUSD",1625113728499,6.84316,2191.4,2190.5,10.29346873]
["bitfinex","ETHUSD",1625113728600,6.85395391,2191.4,2190.5,0.00946873]
["bitfinex","ETHUSD",1625113728695,5.76364657,2191.3,2190.5,0.00946873]
["bitfinex","ETHUSD",1625113728800,6.0083486,2191.3,2190.5,0.00946873]
["bitfinex","ETHUSD",1625113728897,5.85245925,2191.3,2190.5,0.00946873]
["bitfinex","ETHUSD",1625113729292,5.01,2191.1,2190.5,0.00946873]
["bitfinex","ETHUSD",1625113729393,9.1101,2191.1,2190.5,0.00946873]
["bitfinex","ETHUSD",1625113729591,4.1001,2191.1,2190.5,0.00946873]
["bitfinex","ETHUSD",1625113729892,4.0501,2191.1,2190.5,0.00946873]
["bitfinex","ETHUSD",1625113730347,5.45125589,2191.0,2190.5,0.00946873]
["bitfinex","ETHUSD",1625113730454,4.0501,2191.1,2190.5,0.00946873]
["bitfinex","ETHUSD",1625113730553,5.87059765,2190.9,2190.5,0.00946873]
["bitfinex","ETHUSD",1625113730646,6.01059765,2190.9,2190.5,0.00946873]
["bitfinex","ETHUSD",1625113730744,0.14,2190.9,2190.5,0.00946873]
["bitfinex","ETHUSD",1625113730846,6.84477,2190.9,2190.0,5.77234541]
["bitfinex","ETHUSD",1625113730944,1.2398,2191.0,2190.0,5.77234541]
["bitfinex","ETHUSD",1625113731244,1.2398,2191.0,2189.9,6.85]
["bitfinex","ETHUSD",1625113731845,16.2398,2191.0,2189.9,6.85]
["bitfinex","ETHUSD",1625113731951,1.2398,2191.0,2190.1,5.01]
["bitfinex","ETHUSD",1625113732050,6.84471,2190.9,2190.2,6.00222074]
["bitfinex","ETHUSD",1625113732152,6.84471,2190.9,2189.5,21.2736]
["bitfinex","ETHUSD",1625113732153,30.7229057,2190.8,2189.3,8.0]
["bitfinex","ETHUSD",1625113732290,30.7229057,2190.8,2189.8,0.14]
["bitfinex","ETHUSD",1625113732291,0.33038404,2190.7,2189.8,0.14]
["bitfinex","ETHUSD",1625113732380,0.30665638,2190.5,2189.2,0.7921606]
["bitfinex","ETHUSD",1625113732477,0.01364098,2190.4,2189.2,0.7921606]
["bitfinex","ETHUSD",1625113732580,4.42167027,2190.4,2189.2,0.7921606]
["bitfinex","ETHUSD",1625113732682,4.42068297,2190.4,2189.2,0.7921606]
["bitfinex","ETHUSD",1625113732776,4.28068297,2190.4,2189.2,0.7921606]
["bitfinex","ETHUSD",1625113732882,4.28068297,2190.4,2188.9,20.0]
["bitfinex","ETHUSD",1625113732883,3.8485,2190.4,2188.9,20.0]
["bitfinex","ETHUSD",1625113732981,3.8485,2190.4,2189.3,2.44702577]
["bitfinex","ETHUSD",1625113733174,5.47774509,2190.3,2189.3,2.44702577]
["bitfinex","ETHUSD",1625113733274,6.20462467,2190.6,2189.3,2.44702577]
["bitfinex","ETHUSD",1625113733375,0.23547788,2190.6,2189.3,2.44702577]
["bitfinex","ETHUSD",1625113733475,6.18550768,2190.6,2189.3,7.13362577]
["bitfinex","ETHUSD",1625113733579,5.9500298,2190.6,2189.3,8.69432577]
["bitfinex","ETHUSD",1625113733677,17.14347,2190.7,2189.4,0.14]
["bitfinex","ETHUSD",1625113733776,22.55628067,2190.7,2189.4,0.14]
["bitfinex","ETHUSD",1625113733877,17.14347,2190.7,2189.4,0.14]
["bitfinex","ETHUSD",1625113733976,5.43075684,2190.6,2189.4,0.14]
["bitfinex","ETHUSD",1625113734077,17.14347,2190.7,2189.5,2.44702577]
["bitfinex","ETHUSD",1625113734279,22.69079646,2190.7,2189.6,0.14]
["bitfinex","ETHUSD",1625113734379,22.69079646,2190.7,2189.7,5.01]
["bitfinex","ETHUSD",1625113734522,18.12881507,2190.7,2189.7,5.01]
["bitfinex","ETHUSD",1625113734719,12.58148861,2190.7,2189.7,5.01]
["bitfinex","ETHUSD",1625113734820,10.7788,2190.8,2189.7,5.01]
["bitfinex","ETHUSD",1625113735019,10.7788,2190.8,2189.8,0.14]
["bitfinex","ETHUSD",1625113735419,5.41920214,2190.7,2189.8,0.14]
["bitfinex","ETHUSD",1625113735919,5.49170929,2190.7,2189.8,0.14]
["bitfinex","ETHUSD",1625113736020,10.7788,2190.8,2189.8,0.14]
["bitfinex","ETHUSD",1625113736120,8.07674311,2190.8,2189.8,0.14]
["bitfinex","ETHUSD",1625113736622,3.1,2190.7,2189.8,0.14]
["bitfinex","ETHUSD",1625113736872,8.50397493,2190.7,2189.8,0.14]
["bitfinex","ETHUSD",1625113736973,3.1,2190.7,2189.8,0.14]
["bitfinex","ETHUSD",1625113737204,3.1,2191.1,2189.8,6.90763757]
["bitfinex","ETHUSD",1625113737311,11.4105,2191.5,2189.9,0.2]
["bitfinex","ETHUSD",1625113737378,11.4105,2191.5,2190.0,5.01]
["bitfinex","ETHUSD",1625113737479,11.4105,2191.5,2190.0,5.15]
["bitfinex","ETHUSD",1625113737577,10.5324,2191.7,2190.4,3.29]
["bitfinex","ETHUSD",1625113737674,10.5324,2191.7,2190.4,7.1639]
["bitfinex","ETHUSD",1625113737779,10.5324,2191.7,2190.5,0.14]
["bitfinex","ETHUSD",1625113737980,10.5324,2191.7,2190.6,5.01]
["bitfinex","ETHUSD",1625113738181,31.8499,2192.2,2190.7,0.14]
["bitfinex","ETHUSD",1625113738182,21.2165,2192.2,2190.7,0.14]
["bitfinex","ETHUSD",1625113738287,10.3553,2192.2,2190.9,3.29]
["bitfinex","ETHUSD",1625113738386,11.40533,2192.4,2190.9,3.29]
["bitfinex","ETHUSD",1625113738490,11.40533,2192.4,2191.1,5.01]
["bitfinex","ETHUSD",1625113738491,16.77678291,2192.4,2191.1,5.01]
["bitfinex","ETHUSD",1625113738689,16.77678291,2192.4,2191.2,0.14]
["bitfinex","ETHUSD",1625113739019,11.40533,2192.4,2191.2,0.14]
["bitfinex","ETHUSD",1625113739314,5.40877434,2192.3,2191.2,0.14]
["bitfinex","ETHUSD",1625113739417,6.84049,2192.2,2191.2,0.14]
["bitfinex","ETHUSD",1625113740542,5.4366992,2192.1,2191.2,0.14]
["bitfinex","ETHUSD",1625113740743,6.84049,2192.2,2191.2,0.14]
["bitfinex","ETHUSD",1625113741866,5.38159623,2192.1,2191.2,0.14]
["bitfinex","ETHUSD",1625113742067,6.84055,2192.0,2191.2,0.14]
["bitfinex","ETHUSD",1625113742667,5.95895548,2192.3,2191.2,0.14]
["bitfinex","ETHUSD",1625113743170,5.95895548,2192.3,2191.2,5.15]
["bitfinex","ETHUSD",1625113743269,5.95895548,2192.3,2191.2,0.14]
["bitfinex","ETHUSD",1625113743522,6.84054,2192.1,2191.2,5.15]
["bitfinex","ETHUSD",1625113743621,6.84054,2192.1,2191.2,0.14]
["bitfinex","ETHUSD",1625113745672,5.95895548,2192.3,2191.2,0.14]
["bitfinex","ETHUSD",1625113745796,5.95895548,2192.3,2191.2,4.184]
["bitfinex","ETHUSD",1625113745897,5.95895548,2192.3,2191.4,5.01]
["bitfinex","ETHUSD",1625113746097,21.69663,2192.4,2191.5,0.14]
["bitfinex","ETHUSD",1625113746253,9.9937,2192.6,2191.5,0.14]
["bitfinex","ETHUSD",1625113746353,9.9937,2192.6,2191.5,13.21949835]
["bitfinex","ETHUSD",1625113746454,6.83812,2192.8,2191.6,6.96021116]
["bitfinex","ETHUSD",1625113746557,4.32130683,2193.2,2191.9,3.29]
["bitfinex","ETHUSD",1625113746751,9.11836,2193.3,2192.0,6.86207859]
["bitfinex","ETHUSD",1625113746858,4.60920071,2193.6,2192.2,5.01]
["bitfinex","ETHUSD",1625113746955,63.231,2193.7,2192.3,12.12453036]
["bitfinex","ETHUSD",1625113747050,63.231,2193.7,2192.3,12.21447881]
["bitfinex","ETHUSD",1625113747151,63.231,2193.7,2192.4,0.03130551]
["bitfinex","ETHUSD",1625113747250,63.231,2193.7,2192.5,5.01]
["bitfinex","ETHUSD",1625113747350,41.7355,2193.7,2192.5,5.15]
["bitfinex","ETHUSD",1625113747450,30.9441,2193.7,2192.6,11.79986888]
["bitfinex","ETHUSD",1625113747554,37.77974,2193.7,2192.6,11.79986888]
["bitfinex","ETHUSD",1625113747653,37.77974,2193.7,2192.7,0.14]
["bitfinex","ETHUSD",1625113747753,37.77974,2193.7,2192.7,5.15]
["bitfinex","ETHUSD",1625113747850,37.77974,2193.7,2192.9,5.01]
["bitfinex","ETHUSD",1625113748032,6.83564,2193.7,2193.0,11.10297984]
["bitfinex","ETHUSD",1625113748628,6.83564,2193.7,2193.0,5.15]
["bitfinex","ETHUSD",1625113750974,6.83564,2193.7,2193.1,5.01]
["bitfinex","ETHUSD",1625113751876,6.83564,2193.7,2193.0,1.5645]
["bitfinex","ETHUSD",1625113751977,6.83564,2193.7,2193.1,5.01]
["bitfinex","ETHUSD",1625113752204,3.418,2194.0,2193.2,0.14]
["bitfinex","ETHUSD",1625113752278,11.39578,2194.1,2193.2,0.14]
["bitfinex","ETHUSD",1625113752535,6.8349621,2194.7,2193.2,0.14]
["bitfinex","ETHUSD",1625113752630,3.4174321,2194.7,2193.2,0.14]
["bitfinex","ETHUSD",1625113752728,5.46562105,2194.7,2193.2,0.14]
["bitfinex","ETHUSD",1625113752833,5.46562105,2194.7,2193.3,0.14]
["bitfinex","ETHUSD",1625113753026,5.46562105,2194.7,2193.4,0.14]
["bitfinex","ETHUSD",1625113753225,5.46562105,2194.7,2193.4,4.723]
["bitfinex","ETHUSD",1625113753325,6.83332,2194.5,2193.5,6.34976872]
["bitfinex","ETHUSD",1625113753525,6.83332,2194.5,2193.6,0.14]
["bitfinex","ETHUSD",1625113753625,20.5793,2194.8,2193.6,0.14]
["bitfinex","ETHUSD",1625113753726,10.6274,2194.8,2193.6,0.14]
["bitfinex","ETHUSD",1625113753825,10.5774,2194.8,2193.6,0.14]
["bitfinex","ETHUSD",1625113753928,10.5774,2194.8,2193.7,5.01]
["bitfinex","ETHUSD",1625113754028,10.5774,2194.8,2193.8,6.53840778]
["bitfinex","ETHUSD",1625113754131,10.5774,2194.8,2193.8,6.89701229]
["bitfinex","ETHUSD",1625113754228,10.6777,2194.9,2193.8,6.85701229]
["bitfinex","ETHUSD",1625113754329,10.6777,2194.9,2194.0,5.01]
["bitfinex","ETHUSD",1625113754428,6.83185,2195.1,2194.0,5.01]
["bitfinex","ETHUSD",1625113754531,21.2656,2195.2,2194.1,6.6745327]
["bitfinex","ETHUSD",1625113754631,10.4281,2195.2,2194.1,6.6745327]
["bitfinex","ETHUSD",1625113754996,15.0,2195.3,2194.4,6.15696783]
["bitfinex","ETHUSD",1625113755099,15.0,2195.3,2194.3,5.01]
["bitfinex","ETHUSD",1625113755197,15.0,2195.3,2194.4,0.14]
["bitfinex","ETHUSD",1625113755894,15.0,2195.3,2194.4,6.17232624]
["bitfinex","ETHUSD",1625113755995,15.0,2195.3,2194.4,0.14]
["bitfinex","ETHUSD",1625113756199,15.0,2195.3,2194.4,6.30902461]
["bitfinex","ETHUSD",1625113756396,15.0,2195.3,2194.4,0.14]
["bitfinex","ETHUSD",1625113757427,20.55789018,2195.3,2194.4,0.14]
["bitfinex","ETHUSD",1625113758131,10.78124384,2195.1,2194.4,0.14]
["bitfinex","ETHUSD",1625113758231,5.01,2195.0,2194.4,0.14]
["bitfinex","ETHUSD",1625113758532,5.01,2194.9,2194.4,0.14]
["bitfinex","ETHUSD",1625113758830,5.01,2195.0,2194.4,0.14]
["bitfinex","ETHUSD",1625113759127,5.01,2195.0,2193.7,6.34952077]
["bitfinex","ETHUSD",1625113759128,20.01,2195.0,2194.1,0.14]
["bitfinex","ETHUSD",1625113759285,11.25113869,2194.9,2194.1,0.14]
["bitfinex","ETHUSD",1625113759384,15.0,2194.8,2194.1,0.14]
["bitfinex","ETHUSD",1625113759483,5.01,2194.8,2194.1,0.14]
["bitfinex","ETHUSD",1625113759581,5.01,2194.7,2194.1,0.14]
["bitfinex","ETHUSD",1625113759984,5.01,2194.7,2193.4,6.32306113]
["bitfinex","ETHUSD",1625113760084,5.01,2194.7,2193.7,0.14]
["bitfinex","ETHUSD",1625113760085,6.24081013,2194.6,2193.7,0.14]
["bitfinex","ETHUSD",1625113760188,4.96,2194.7,2193.7,0.14]
["bitfinex","ETHUSD",1625113760639,6.83383,2194.4,2193.7,0.14]
["bitfinex","ETHUSD",1625113761336,6.27616308,2194.9,2193.7,0.14]
["bitfinex","ETHUSD",1625113761522,6.27616308,2194.9,2193.7,3.2291]
["bitfinex","ETHUSD",1625113761681,10.6736,2195.0,2193.7,3.2291]
["bitfinex","ETHUSD",1625113762280,6.83317,2194.6,2193.7,3.2291]
["bitfinex","ETHUSD",1625113764570,6.83317,2194.6,2193.7,9.35686998]
["bitfinex","ETHUSD",1625113764871,6.83317,2194.6,2193.7,3.2291]
["bitfinex","ETHUSD",1625113765674,5.40160659,2194.5,2193.7,3.2291]
["bitfinex","ETHUSD",1625113765873,6.8336,2194.4,2193.7,3.2291]
["bitfinex","ETHUSD",1625113766047,6.8336,2194.4,2193.7,0.14]
["bitfinex","ETHUSD",1625113766048,20.66774769,2194.3,2193.7,0.14]
["bitfinex","ETHUSD",1625113766134,5.01,2194.1,2192.9,0.14]
["bitfinex","ETHUSD",1625113766230,0.20914436,2194.0,2192.9,0.14]
["bitfinex","ETHUSD",1625113766330,6.31701489,2194.0,2192.9,0.14]
["bitfinex","ETHUSD",1625113766828,0.20914436,2194.0,2192.9,0.14]
["bitfinex","ETHUSD",1625113766930,6.86388821,2194.2,2192.9,0.14]
["bitfinex","ETHUSD",1625113767029,7.0092344,2194.1,2192.9,0.14]
["bitfinex","ETHUSD",1625113767132,5.91923714,2194.0,2192.9,0.14]
["bitfinex","ETHUSD",1625113767246,5.87685996,2194.0,2192.9,0.14]
["bitfinex","ETHUSD",1625113768393,6.83526,2193.8,2192.9,0.14]
["bitfinex","ETHUSD",1625113768599,5.40754319,2193.7,2192.9,0.14]
["bitfinex","ETHUSD",1625113768695,5.40754319,2193.7,2192.9,5.15]
["bitfinex","ETHUSD",1625113768791,5.50704084,2193.7,2192.9,0.14]
["bitfinex","ETHUSD",1625113768893,5.59591141,2193.7,2192.9,0.14]
["bitfinex","ETHUSD",1625113768996,8.76061141,2193.7,2192.6,1.0]
["bitfinex","ETHUSD",1625113769093,5.01,2193.5,2192.6,1.0]
["bitfinex","ETHUSD",1625113769239,6.72316735,2193.4,2192.6,1.0]
["bitfinex","ETHUSD",1625113769746,6.83791,2193.1,2191.8,6.83747]
["bitfinex","ETHUSD",1625113769843,15.53742904,2193.2,2191.9,0.14]
["bitfinex","ETHUSD",1625113770044,6.78571889,2193.1,2191.9,0.14]
["bitfinex","ETHUSD",1625113770340,6.77394162,2193.1,2191.9,0.14]
["bitfinex","ETHUSD",1625113770981,6.8379,2193.0,2191.9,0.14]
["bitfinex","ETHUSD",1625113771079,5.52250558,2192.9,2191.9,0.14]
["bitfinex","ETHUSD",1625113771178,6.8379,2193.0,2191.9,0.14]
["bitfinex","ETHUSD",1625113771279,6.8379,2193.0,2191.9,5.696096]
["bitfinex","ETHUSD",1625113771378,6.8379,2193.0,2191.9,6.1166438]
["bitfinex","ETHUSD",1625113771480,5.78764658,2193.1,2191.9,6.99201114]
["bitfinex","ETHUSD",1625113771583,5.88883676,2193.4,2192.0,6.43694808]
["bitfinex","ETHUSD",1625113771679,5.88883676,2193.4,2192.0,0.14]
["bitfinex","ETHUSD",1625113771779,5.88883676,2193.4,2192.1,5.15]
["bitfinex","ETHUSD",1625113771881,5.88883676,2193.4,2192.1,6.8427]
["bitfinex","ETHUSD",1625113772078,10.5972,2193.5,2192.2,6.4314181]
["bitfinex","ETHUSD",1625113772180,10.5972,2193.5,2192.4,5.01]
["bitfinex","ETHUSD",1625113772480,17.43332,2193.5,2192.4,11.84593]
["bitfinex","ETHUSD",1625113772579,17.43332,2193.5,2192.5,6.05468889]
["bitfinex","ETHUSD",1625113772680,17.43332,2193.5,2192.4,19.84593]
["bitfinex","ETHUSD",1625113772825,17.43332,2193.5,2192.5,5.15]
["bitfinex","ETHUSD",1625113772929,17.43332,2193.5,2192.6,5.01]
["bitfinex","ETHUSD",1625113773130,6.83612,2193.5,2192.7,5.07]
["bitfinex","ETHUSD",1625113773228,6.83612,2193.5,2192.7,5.01]
["bitfinex","ETHUSD",1625113774427,6.83612,2193.5,2192.7,9.9837]
["bitfinex","ETHUSD",1625113775241,6.83612,2193.5,2192.7,4.9737]
["bitfinex","ETHUSD",1625113775441,6.83612,2193.5,2192.6,1.2201]
["bitfinex","ETHUSD",1625113775547,6.83612,2193.5,2192.5,13.14083983]
["bitfinex","ETHUSD",1625113775647,6.83612,2193.5,2192.7,5.01]
["bitfinex","ETHUSD",1625113778180,10.8653,2193.7,2192.7,5.01]
["bitfinex","ETHUSD",1625113778181,17.70045,2193.7,2192.7,5.15]
["bitfinex","ETHUSD",1625113778281,17.70045,2193.7,2192.8,5.01]
["bitfinex","ETHUSD",1625113778379,17.70045,2193.7,2192.9,5.01]
["bitfinex","ETHUSD",1625113778583,17.70045,2193.7,2193.0,5.15]
["bitfinex","ETHUSD",1625113778778,6.83515,2193.7,2193.0,0.14]
["bitfinex","ETHUSD",1625113778878,6.83515,2193.7,2193.2,5.01]
["bitfinex","ETHUSD",1625113779078,6.83515,2193.7,2193.0,5.15]
["bitfinex","ETHUSD",1625113779182,6.83515,2193.7,2193.0,0.14]
["bitfinex","ETHUSD",1625113779280,6.83515,2193.7,2193.2,5.01]
["bitfinex","ETHUSD",1625113779384,11.39624,2194.1,2193.3,7.23940138]
["bitfinex","ETHUSD",1625113779553,10.7817,2194.3,2193.6,7.59997277]
["bitfinex","ETHUSD",1625113779648,21.383,2194.7,2193.6,7.23456332]
["bitfinex","ETHUSD",1625113779744,21.383,2194.7,2193.8,5.01]
["bitfinex","ETHUSD",1625113779844,10.842,2194.7,2193.8,5.01]
["bitfinex","ETHUSD",1625113779945,20.6624,2194.8,2193.9,6.2469349]
["bitfinex","ETHUSD",1625113780444,6.83193,2194.7,2193.9,6.2469349]
["bitfinex","ETHUSD",1625113781445,6.83193,2194.7,2193.9,0.14]
["bitfinex","ETHUSD",1625113781798,20.6124,2194.8,2193.9,11.72884577]
["bitfinex","ETHUSD",1625113781887,10.1615,2194.8,2194.0,0.12]
["bitfinex","ETHUSD",1625113782089,10.1615,2194.8,2194.1,0.14]
["bitfinex","ETHUSD",1625113782891,16.99353,2194.8,2194.1,0.14]
["bitfinex","ETHUSD",1625113785875,6.83203,2194.8,2194.1,0.14]
["bitfinex","ETHUSD",1625113790589,5.60333871,2194.7,2194.1,0.14]
["bitfinex","ETHUSD",1625113790692,5.01,2194.5,2194.1,0.14]
["bitfinex","ETHUSD",1625113790818,6.06810383,2194.4,2193.3,9.24946]
["bitfinex","ETHUSD",1625113790908,6.33628698,2194.4,2193.3,0.14]
["bitfinex","ETHUSD",1625113791014,6.33628698,2194.4,2193.2,10.8276]
["bitfinex","ETHUSD",1625113791015,11.34628698,2194.4,2193.2,10.8276]
["bitfinex","ETHUSD",1625113791107,11.34628698,2194.4,2193.1,0.14]
["bitfinex","ETHUSD",1625113791108,6.33628698,2194.4,2193.1,0.14]
["bitfinex","ETHUSD",1625113791306,9.75363328,2194.4,2193.1,0.14]
["bitfinex","ETHUSD",1625113791407,11.28353328,2194.4,2193.1,0.14]
["bitfinex","ETHUSD",1625113791607,5.01,2194.2,2193.1,0.14]
["bitfinex","ETHUSD",1625113791708,6.83484,2193.8,2193.1,0.14]
["bitfinex","ETHUSD",1625113796585,6.83484,2193.8,2193.1,6.25948788]
["bitfinex","ETHUSD",1625113797794,6.83484,2193.8,2193.1,0.14]
["bitfinex","ETHUSD",1625113800912,6.83484,2193.8,2193.2,5.01]
["bitfinex","ETHUSD",1625113801016,12.61266,2194.1,2193.2,5.01]
["bitfinex","ETHUSD",1625113801166,9.11266,2194.1,2193.3,0.14]
["bitfinex","ETHUSD",1625113801265,10.1028,2194.2,2193.1,14.00794988]
["bitfinex","ETHUSD",1625113801365,10.1028,2194.2,2193.4,0.14]
["bitfinex","ETHUSD",1625113801464,10.1028,2194.2,2193.4,3.4313]
["bitfinex","ETHUSD",1625113801563,10.1028,2194.2,2193.4,9.48682678]
["bitfinex","ETHUSD",1625113801661,10.1028,2194.2,2193.6,5.01]
["bitfinex","ETHUSD",1625113801766,10.7251,2194.3,2193.6,5.01]
["bitfinex","ETHUSD",1625113801864,6.83354,2194.2,2193.7,0.14]
["bitfinex","ETHUSD",1625113802537,6.83354,2194.2,2193.2,6.0558202]
["bitfinex","ETHUSD",1625113802633,6.83354,2194.2,2193.1,9.11149]
["bitfinex","ETHUSD",1625113802735,6.83354,2194.2,2193.3,0.14]
["bitfinex","ETHUSD",1625113803041,6.83354,2194.2,2193.1,9.11149]
["bitfinex","ETHUSD",1625113803136,3.41741,2194.0,2193.1,9.20149]
["bitfinex","ETHUSD",1625113803640,9.35564955,2194.2,2193.1,0.14]
["bitfinex","ETHUSD",1625113803641,5.01,2194.1,2193.1,0.14]
["bitfinex","ETHUSD",1625113803745,8.42774,2193.8,2192.8,0.14]
["bitfinex","ETHUSD",1625113803844,5.98998127,2193.7,2192.7,6.85]
["bitfinex","ETHUSD",1625113803939,5.01,2193.5,2192.7,6.85]
["bitfinex","ETHUSD",1625113804142,20.01,2193.5,2192.7,6.85]
["bitfinex","ETHUSD",1625113804297,4.93295,2193.2,2192.2,7.99]
["bitfinex","ETHUSD",1625113804398,6.83781,2192.7,2192.2,7.99]
["bitfinex","ETHUSD",1625113804495,10.70481,2192.7,2192.2,7.99]
["bitfinex","ETHUSD",1625113804798,8.00490134,2192.7,2192.2,7.99]
["bitfinex","ETHUSD",1625113804898,8.00490134,2192.7,2192.2,6.85]
["bitfinex","ETHUSD",1625113805000,13.85398234,2192.7,2192.2,6.85]
["bitfinex","ETHUSD",1625113805199,8.00490134,2192.7,2192.2,6.85]
["bitfinex","ETHUSD",1625113807851,8.01090134,2192.7,2192.2,6.85]
["bitfinex","ETHUSD",1625113808202,8.01090134,2192.7,2191.8,10.4534]
["bitfinex","ETHUSD",1625113808308,8.01090134,2192.7,2191.6,12.97591449]
["bitfinex","ETHUSD",1625113808404,8.01090134,2192.7,2191.6,19.81475449]
["bitfinex","ETHUSD",1625113808827,8.01090134,2192.7,2191.6,6.99]
["bitfinex","ETHUSD",1625113808925,5.01,2192.5,2191.6,6.99]
["bitfinex","ETHUSD",1625113809021,20.01,2192.5,2191.6,6.85]
["bitfinex","ETHUSD",1625113809120,5.01,2192.4,2191.6,6.85]
["bitfinex","ETHUSD",1625113809222,5.11,2192.4,2191.4,0.14]
["bitfinex","ETHUSD",1625113809320,5.01,2192.4,2191.4,0.14]
["bitfinex","ETHUSD",1625113809420,5.01,2192.4,2192.0,0.02210945]
["bitfinex","ETHUSD",1625113809523,12.83283,2192.2,2192.0,0.02210945]
["bitfinex","ETHUSD",1625113810719,3.7122,2192.2,2192.0,0.02210945]
["bitfinex","ETHUSD",1625113811662,28.82202597,2192.1,2191.4,0.14]
["bitfinex","ETHUSD",1625113811759,6.84096,2191.8,2191.1,0.14]
["bitfinex","ETHUSD",1625113811860,5.82130617,2191.7,2190.5,22.8385]
["bitfinex","ETHUSD",1625113811964,5.82130617,2191.7,2190.8,0.14]
["bitfinex","ETHUSD",1625113812059,9.47450617,2191.7,2190.8,0.14]
["bitfinex","ETHUSD",1625113812217,13.27450617,2191.7,2190.8,0.14]
["bitfinex","ETHUSD",1625113812407,0.15423165,2191.6,2190.8,0.14]
["bitfinex","ETHUSD",1625113812515,29.40440767,2191.7,2190.3,11.39856]
["bitfinex","ETHUSD",1625113812610,29.40440767,2191.7,2190.0,9.989]
["bitfinex","ETHUSD",1625113812611,0.08,2191.5,2190.0,9.989]
["bitfinex","ETHUSD",1625113812809,0.30468294,2191.4,2190.1,0.14]
["bitfinex","ETHUSD",1625113812909,0.31899182,2191.4,2190.1,0.14]
["bitfinex","ETHUSD",1625113813292,6.84377,2191.0,2190.1,0.14]
["bitfinex","ETHUSD",1625113813346,0.8527,2191.1,2190.1,0.14]
["bitfinex","ETHUSD",1625113813448,5.95008706,2191.0,2189.9,20.9328]
["bitfinex","ETHUSD",1625113813544,5.95008706,2191.0,2189.9,0.14]
["bitfinex","ETHUSD",1625113814443,5.93393487,2191.0,2189.9,0.14]
["bitfinex","ETHUSD",1625113814946,4.0,2190.4,2189.9,0.14]
["bitfinex","ETHUSD",1625113815188,1.56877217,2190.5,2189.6,0.14]
["bitfinex","ETHUSD",1625113815284,5.70581257,2190.3,2189.6,0.14]
["bitfinex","ETHUSD",1625113815388,5.60092374,2190.3,2189.6,0.14]
["bitfinex","ETHUSD",1625113816359,5.60092374,2190.3,2189.0,2.9801782]
["bitfinex","ETHUSD",1625113816554,0.2143327,2190.2,2189.1,0.14]
["bitfinex","ETHUSD",1625113817456,0.2143327,2190.2,2189.2,5.01]
["bitfinex","ETHUSD",1625113817558,5.60092374,2190.3,2189.2,5.01]
["bitfinex","ETHUSD",1625113817657,5.60092374,2190.3,2189.3,0.14]
["bitfinex","ETHUSD",1625113817910,6.84636,2190.2,2189.3,0.14]
["bitfinex","ETHUSD",1625113818159,5.40288201,2190.1,2189.3,0.14]
["bitfinex","ETHUSD",1625113819872,3.3,2190.3,2189.3,0.14]
["bitfinex","ETHUSD",1625113820408,3.76407006,2190.2,2189.3,0.14]
["bitfinex","ETHUSD",1625113820609,9.0,2190.0,2189.3,0.14]
["bitfinex","ETHUSD",1625113820827,15.84715,2190.0,2189.3,0.14]
["bitfinex","ETHUSD",1625113822759,15.84715,2190.0,2188.9,1.0]
["bitfinex","ETHUSD",1625113822858,0.17611089,2189.9,2189.0,0.14]
["bitfinex","ETHUSD",1625113822959,4.935,2189.9,2189.0,0.14]
["bitfinex","ETHUSD",1625113823257,4.935,2189.9,2188.9,1.0]
["bitfinex","ETHUSD",1625113823757,4.935,2189.9,2188.7,0.14]
["bitfinex","ETHUSD",1625113824062,6.84782,2189.8,2188.7,5.15]
["bitfinex","ETHUSD",1625113824159,6.84782,2189.8,2188.7,0.14]
["bitfinex","ETHUSD",1625113824260,6.84782,2189.8,2188.7,5.15]
["bitfinex","ETHUSD",1625113824458,6.84782,2189.8,2188.8,6.02578277]
["bitfinex","ETHUSD",1625113824596,6.84782,2189.8,2188.7,5.15]
["bitfinex","ETHUSD",1625113824695,6.84782,2189.8,2188.8,5.01]
["bitfinex","ETHUSD",1625113824896,6.84782,2189.8,2188.7,0.14]
["bitfinex","ETHUSD",1625113824997,25.97012092,2189.8,2188.6,1.0]
["bitfinex","ETHUSD",1625113825101,25.99873609,2189.8,2188.6,1.0]
["bitfinex","ETHUSD",1625113825249,5.01,2189.6,2188.6,1.0]
["bitfinex","ETHUSD",1625113825544,5.9383264,2189.5,2188.6,1.0]
["bitfinex","ETHUSD",1625113825845,5.9383264,2189.5,2188.4,0.14]
["bitfinex","ETHUSD",1625113825946,8.0527,2189.6,2188.4,0.14]
["bitfinex","ETHUSD",1625113826147,8.0527,2189.6,2188.5,5.01]
["bitfinex","ETHUSD",1625113826247,8.0527,2189.6,2188.4,6.188419]
["bitfinex","ETHUSD",1625113826352,6.9291,2189.5,2188.4,0.14]
["bitfinex","ETHUSD",1625113826546,6.8491,2189.5,2188.4,6.05078111]
["bitfinex","ETHUSD",1625113826652,6.8491,2189.5,2188.4,0.14]
["bitfinex","ETHUSD",1625113826818,5.01,2189.3,2188.4,1.04385255]
["bitfinex","ETHUSD",1625113826906,5.01,2189.3,2188.4,0.90385255]
["bitfinex","ETHUSD",1625113827003,9.0748,2189.3,2188.4,0.90385255]
["bitfinex","ETHUSD",1625113827102,4.0648,2189.3,2188.4,0.90385255]
["bitfinex","ETHUSD",1625113827406,4.0648,2189.3,2188.5,6.00431308]
["bitfinex","ETHUSD",1625113828007,4.0648,2189.3,2188.4,1.04385255]
["bitfinex","ETHUSD",1625113828104,30.1419,2189.9,2188.4,1.04385255]
["bitfinex","ETHUSD",1625113828205,30.1419,2189.9,2188.5,11.08781333]
["bitfinex","ETHUSD",1625113829375,30.1419,2189.9,2188.5,6.07781333]
["bitfinex","ETHUSD",1625113829475,5.01,2189.7,2188.5,6.07781333]
["bitfinex","ETHUSD",1625113829575,8.703,2189.7,2188.5,6.07781333]
["bitfinex","ETHUSD",1625113829676,5.01,2189.6,2188.5,6.07781333]
["bitfinex","ETHUSD",1625113829775,5.01,2189.6,2188.4,1.04385255]
["bitfinex","ETHUSD",1625113829874,5.01,2189.5,2188.4,1.04385255]
["bitfinex","ETHUSD",1625113830077,3.693,2189.7,2188.5,5.94653165]
["bitfinex","ETHUSD",1625113830222,0.9507,2189.8,2188.4,1.04385255]
["bitfinex","ETHUSD",1625113830529,11.85855,2189.7,2188.4,1.04385255]
["bitfinex","ETHUSD",1625113830721,5.11,2189.6,2188.5,5.94882514]
["bitfinex","ETHUSD",1625113831021,5.11,2189.6,2188.4,0.14]
["bitfinex","ETHUSD",1625113831123,5.01,2189.6,2188.4,0.14]
["bitfinex","ETHUSD",1625113831301,1.4702,2189.7,2188.5,5.01]
["bitfinex","ETHUSD",1625113831356,5.01,2189.6,2188.5,5.01]
["bitfinex","ETHUSD",1625113831558,5.01,2189.6,2188.4,0.14]
["bitfinex","ETHUSD",1625113831859,5.01,2189.6,2188.5,5.01]
["bitfinex","ETHUSD",1625113832062,5.01,2189.6,2188.6,5.94764871]
["bitfinex","ETHUSD",1625113832161,5.01,2189.6,2188.4,0.14]
["bitfinex","ETHUSD",1625113832364,6.4802,2189.7,2188.4,0.14]
["bitfinex","ETHUSD",1625113832474,0.9507,2189.8,2188.4,4.5055]
["bitfinex","ETHUSD",1625113832565,0.9507,2189.8,2188.6,7.3734978]
["bitfinex","ETHUSD",1625113832667,30.25497819,2189.9,2188.6,15.46420424]
["bitfinex","ETHUSD",1625113832766,30.25497819,2189.9,2188.7,0.14]
["bitfinex","ETHUSD",1625113833363,6.84793,2189.8,2188.7,0.14]
["bitfinex","ETHUSD",1625113833468,11.19163,2189.8,2188.7,0.14]
["bitfinex","ETHUSD",1625113833803,4.3437,2189.8,2188.7,0.14]
["bitfinex","ETHUSD",1625113833905,4.3437,2189.8,2188.9,3.29]
["bitfinex","ETHUSD",1625113834107,4.3437,2189.8,2189.3,2.2443468]
["bitfinex","ETHUSD",1625113834307,4.3437,2189.8,2189.4,0.14]
["bitfinex","ETHUSD",1625113834460,11.19122,2189.8,2189.3,2.2443468]
["bitfinex","ETHUSD",1625113834756,1.38067819,2189.9,2189.4,0.14]
["bitfinex","ETHUSD",1625113834953,10.0,2190.0,2189.4,0.14]
["bitfinex","ETHUSD",1625113835656,10.0,2190.0,2189.4,5.15]
["bitfinex","ETHUSD",1625113836054,10.0,2190.0,2189.5,5.01]
["bitfinex","ETHUSD",1625113836154,10.11305371,2190.0,2189.4,5.01]
["bitfinex","ETHUSD",1625113836255,10.11305371,2190.0,2189.6,0.14]
["bitfinex","ETHUSD",1625113840360,10.11305371,2190.0,2189.7,5.01]
["bitfinex","ETHUSD",1625113840445,10.11305371,2190.0,2189.8,5.01]
["bitfinex","ETHUSD",1625113840535,10.11305371,2190.0,2189.8,8.3]
["bitfinex","ETHUSD",1625113840635,10.11305371,2190.0,2189.9,0.14]
["bitfinex","ETHUSD",1625113842570,10.11305371,2190.0,2189.7,0.14]
["bitfinex","ETHUSD",1625113842667,5.84482471,2189.9,2189.3,2.2443468]
["bitfinex","ETHUSD",1625113842770,5.6146152,2189.9,2189.3,2.2443468]
["bitfinex","ETHUSD",1625113842869,5.7546152,2189.9,2189.3,2.2443468]
["bitfinex","ETHUSD",1625113843167,5.6146152,2189.9,2189.3,2.2443468]
["bitfinex","ETHUSD",1625113843666,20.03374091,2190.0,2189.3,2.2443468]
["bitfinex","ETHUSD",1625113844472,6.84698,2189.7,2189.3,2.2443468]
["bitfinex","ETHUSD",1625113848206,6.96004289,2189.7,2189.3,2.2443468]
["bitfinex","ETHUSD",1625113850051,0.11306289,2189.7,2189.3,2.2443468]
["bitfinex","ETHUSD",1625113851104,6.84693,2189.6,2189.3,2.2443468]
["bitfinex","ETHUSD",1625113851663,4.14400448,2189.6,2189.3,2.2443468]
["bitfinex","ETHUSD",1625113852860,4.14400448,2189.6,2189.3,2.25297266]
["bitfinex","ETHUSD",1625113854007,19.41,2189.4,2189.3,2.25297266]
["bitfinex","ETHUSD",1625113854207,30.00182462,2189.4,2189.3,2.25297266]
["bitfinex","ETHUSD",1625113854612,9.8203,2189.4,2189.3,2.25297266]
["bitfinex","ETHUSD",1625113855009,15.3858276,2189.4,2189.3,2.25297266]
["bitfinex","ETHUSD",1625113855108,9.8803,2189.4,2189.3,2.25297266]
["bitfinex","ETHUSD",1625113855609,15.41214675,2189.4,2189.3,2.25297266]
["bitfinex","ETHUSD",1625113855712,26.45,2189.3,2188.4,0.14]
["bitfinex","ETHUSD",1625113855811,26.45,2189.3,2188.2,16.13138074]
["bitfinex","ETHUSD",1625113855812,5.73671082,2189.2,2188.2,16.13138074]
["bitfinex","ETHUSD",1625113855909,5.73671082,2189.2,2188.2,10.166]
["bitfinex","ETHUSD",1625113855910,11.06712825,2189.2,2188.2,10.166]
["bitfinex","ETHUSD",1625113856067,10.88671082,2189.2,2188.2,10.166]
["bitfinex","ETHUSD",1625113856264,5.53797841,2189.0,2188.1,0.14]
["bitfinex","ETHUSD",1625113856460,11.067,2188.6,2188.1,0.14]
["bitfinex","ETHUSD",1625113856615,5.01,2188.4,2188.1,0.14]
["bitfinex","ETHUSD",1625113856721,5.63093396,2188.5,2187.5,0.14]
["bitfinex","ETHUSD",1625113856815,5.01,2188.4,2187.3,0.91039847]
["bitfinex","ETHUSD",1625113856965,11.29123187,2188.3,2187.3,0.90686733]
["bitfinex","ETHUSD",1625113857062,11.14689711,2188.3,2186.8,42.28360036]
["bitfinex","ETHUSD",1625113857167,5.33995088,2188.2,2186.8,42.28360036]
["bitfinex","ETHUSD",1625113857261,5.90195121,2188.1,2186.8,43.88790036]
["bitfinex","ETHUSD",1625113857365,10.49305121,2188.1,2186.8,23.76850036]
["bitfinex","ETHUSD",1625113857465,6.85338,2187.8,2186.8,22.16420036]
["bitfinex","ETHUSD",1625113857565,6.11040933,2187.7,2186.5,0.14]
["bitfinex","ETHUSD",1625113857664,6.11040933,2187.7,2186.7,1.6586]
["bitfinex","ETHUSD",1625113857762,1.28517771,2187.8,2186.5,6.41930117]
["bitfinex","ETHUSD",1625113857763,1.0978,2187.8,2186.5,0.14]
["bitfinex","ETHUSD",1625113857864,5.57340672,2187.7,2186.5,6.55903608]
["bitfinex","ETHUSD",1625113857968,5.57340672,2187.7,2186.6,0.18]
["bitfinex","ETHUSD",1625113858163,5.57340672,2187.7,2186.5,6.55903608]
["bitfinex","ETHUSD",1625113858325,5.57340672,2187.7,2186.6,1.7129]
["bitfinex","ETHUSD",1625113858422,5.57340672,2187.7,2186.5,0.14]
["bitfinex","ETHUSD",1625113858721,1.0978,2187.8,2186.5,6.42397878]
["bitfinex","ETHUSD",1625113858872,5.73208481,2187.9,2187.2,6.85341]
["bitfinex","ETHUSD",1625113858971,1.54797004,2188.0,2187.2,6.85341]
["bitfinex","ETHUSD",1625113858972,1.2618,2188.0,2187.2,6.85341]
["bitfinex","ETHUSD",1625113859471,6.90098436,2188.0,2187.2,6.85341]
["bitfinex","ETHUSD",1625113860964,7.01414525,2188.0,2187.2,6.85341]
["bitfinex","ETHUSD",1625113861166,1.37496089,2188.0,2187.2,6.85341]
["bitfinex","ETHUSD",1625113861965,1.37496089,2188.0,2187.2,6.80341]
["bitfinex","ETHUSD",1625113862067,0.06,2187.9,2187.2,6.80341]
["bitfinex","ETHUSD",1625113862168,1.37496089,2188.0,2187.2,6.80341]
["bitfinex","ETHUSD",1625113862271,5.01,2187.9,2187.2,6.80341]
["bitfinex","ETHUSD",1625113862469,1.37496089,2188.0,2187.0,9.13788]
["bitfinex","ETHUSD",1625113862568,0.11316089,2188.0,2187.0,9.13788]
["bitfinex","ETHUSD",1625113863268,0.11316089,2188.0,2187.0,10.66908]
["bitfinex","ETHUSD",1625113863374,0.11316089,2188.0,2187.1,0.14]
["bitfinex","ETHUSD",1625113863469,0.11316089,2188.0,2187.2,5.01]
["bitfinex","ETHUSD",1625113863568,0.11316089,2188.0,2187.2,5.21]
["bitfinex","ETHUSD",1625113863672,0.11316089,2188.0,2187.3,5.01]
["bitfinex","ETHUSD",1625113863772,0.11316089,2188.0,2187.6,6.85148]
["bitfinex","ETHUSD",1625113866917,5.61412806,2188.4,2187.6,6.85148]
["bitfinex","ETHUSD",1625113867013,2.30551206,2188.5,2187.6,6.85148]
["bitfinex","ETHUSD",1625113867116,5.72496719,2188.6,2187.6,6.85148]
["bitfinex","ETHUSD",1625113867215,21.1036,2188.7,2187.6,6.85148]
["bitfinex","ETHUSD",1625113867367,21.1036,2188.7,2187.6,6.80148]
["bitfinex","ETHUSD",1625113868214,21.1036,2188.7,2187.7,6.13011528]
["bitfinex","ETHUSD",1625113868417,10.3511,2188.7,2187.7,6.13011528]
["bitfinex","ETHUSD",1625113868612,0.08,2188.6,2187.7,6.13011528]
["bitfinex","ETHUSD",1625113868714,8.1535,2188.6,2187.5,15.19868056]
["bitfinex","ETHUSD",1625113869114,5.01,2188.5,2187.5,15.19868056]
["bitfinex","ETHUSD",1625113869216,5.15,2188.5,2187.7,6.85197]
["bitfinex","ETHUSD",1625113869319,5.01,2188.4,2187.5,15.19868056]
["bitfinex","ETHUSD",1625113869416,5.01,2188.4,2187.5,9.13531]
["bitfinex","ETHUSD",1625113869562,5.01,2188.3,2187.3,5.99319777]
["bitfinex","ETHUSD",1625113869661,5.01,2188.3,2187.1,16.1507269]
["bitfinex","ETHUSD",1625113869965,0.06,2188.2,2187.1,16.1507269]
["bitfinex","ETHUSD",1625113870061,0.06,2188.2,2187.1,5.9070269]
["bitfinex","ETHUSD",1625113870167,21.91397,2188.2,2187.1,9.13794]
["bitfinex","ETHUSD",1625113870264,27.06397,2188.2,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113870362,0.13610652,2188.1,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113870468,5.05,2188.1,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113870561,4.7232,2188.1,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113870666,5.01,2187.9,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113871264,1.0094,2188.0,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113872312,7.22587991,2187.9,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113872476,7.62684903,2187.7,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113872567,0.29006243,2187.3,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113872661,1.46066243,2187.3,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113872768,15.0,2187.2,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113872866,5.01,2187.1,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113872979,5.15,2187.1,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113873067,0.14,2187.1,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113873164,5.2771,2187.3,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113873261,5.4171,2187.3,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113873565,12.27349,2187.3,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113873663,5.01,2187.1,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113874080,0.08,2187.2,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113874166,12.27349,2187.3,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113874671,5.4171,2187.3,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113875074,4.2465,2187.3,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113875183,9.8542,2187.7,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113875489,10.4409,2187.9,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113875590,0.11318542,2187.2,2187.0,0.00739797]
["bitfinex","ETHUSD",1625113875691,0.11318542,2187.2,2187.1,0.14]
["bitfinex","ETHUSD",1625113875788,0.11318542,2187.2,2187.1,6.99295]
["bitfinex","ETHUSD",1625113875991,6.08047918,2188.2,2187.1,6.99295]
["bitfinex","ETHUSD",1625113876090,6.08047918,2188.2,2187.3,5.01]
["bitfinex","ETHUSD",1625113876517,6.08047918,2188.2,2187.1,5.15]
["bitfinex","ETHUSD",1625113877118,6.08047918,2188.2,2187.3,6.85292]
["bitfinex","ETHUSD",1625113877217,16.87774,2188.3,2187.3,6.85292]
["bitfinex","ETHUSD",1625113877418,22.51996801,2188.3,2187.3,6.85292]
["bitfinex","ETHUSD",1625113878662,5.01,2188.1,2187.3,6.85292]
["bitfinex","ETHUSD",1625113878758,22.51996801,2188.3,2187.3,6.85292]
["bitfinex","ETHUSD",1625113879861,16.87774,2188.3,2187.3,6.85292]
["bitfinex","ETHUSD",1625113880061,5.01,2188.1,2187.3,6.85292]
["bitfinex","ETHUSD",1625113880360,2.7014,2188.2,2187.3,6.85292]
["bitfinex","ETHUSD",1625113880461,1.3405,2188.2,2187.3,6.85292]
["bitfinex","ETHUSD",1625113880564,16.87774,2188.3,2187.3,6.85292]
["bitfinex","ETHUSD",1625113880817,22.45217691,2188.3,2187.3,6.85292]
["bitfinex","ETHUSD",1625113880916,8.6042,2188.1,2187.3,6.85292]
["bitfinex","ETHUSD",1625113881115,5.01,2188.0,2187.3,6.85292]
["bitfinex","ETHUSD",1625113882117,2.30518923,2188.0,2187.3,6.85292]
["bitfinex","ETHUSD",1625113882319,10.0646264,2188.1,2187.1,0.14]
["bitfinex","ETHUSD",1625113883382,10.0646264,2188.1,2187.1,6.99332]
["bitfinex","ETHUSD",1625113883484,5.5344264,2188.1,2187.1,6.99332]
["bitfinex","ETHUSD",1625113883589,6.96638476,2188.2,2187.1,6.99332]
["bitfinex","ETHUSD",1625113883684,6.96638476,2188.2,2187.3,5.01]
["bitfinex","ETHUSD",1625113883784,5.58626341,2188.1,2187.3,5.01]
["bitfinex","ETHUSD",1625113883884,5.60078446,2188.1,2187.2,5.01]
["bitfinex","ETHUSD",1625113883984,5.60078446,2188.1,2187.1,5.15]
["bitfinex","ETHUSD",1625113885086,5.60078446,2188.1,2187.1,0.14]
["bitfinex","ETHUSD",1625113885192,10.43998446,2188.1,2187.1,0.14]
["bitfinex","ETHUSD",1625113885407,10.43998446,2188.1,2187.3,6.85278]
["bitfinex","ETHUSD",1625113885709,4.8392,2188.1,2187.3,6.85278]
["bitfinex","ETHUSD",1625113886107,4.8392,2188.1,2187.3,6.85909478]
["bitfinex","ETHUSD",1625113886407,10.34154072,2188.1,2187.3,6.85909478]
["bitfinex","ETHUSD",1625113886811,1.92915476,2188.2,2187.3,6.85909478]
["bitfinex","ETHUSD",1625113886912,0.11315476,2188.2,2187.5,5.01]
["bitfinex","ETHUSD",1625113887011,0.11315476,2188.2,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113887600,5.65072691,2188.2,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113887799,5.71372498,2188.2,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113887903,9.85282498,2188.2,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113888100,0.08,2188.1,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113888303,0.14,2188.0,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113888402,5.15,2188.0,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113888608,0.14,2188.0,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113888805,6.0577683,2188.1,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113888907,5.9777683,2188.1,2187.4,6.85268]
["bitfinex","ETHUSD",1625113889003,5.357,2188.2,2187.4,6.85268]
["bitfinex","ETHUSD",1625113889304,1.2179,2188.2,2187.4,6.85268]
["bitfinex","ETHUSD",1625113889405,0.14,2188.3,2187.4,6.85268]
["bitfinex","ETHUSD",1625113889918,5.01,2188.2,2187.4,6.85268]
["bitfinex","ETHUSD",1625113890016,6.85351,2188.0,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113890114,5.56937158,2187.9,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113890216,3.2765,2187.9,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113891087,3.2765,2187.9,2187.4,6.85264]
["bitfinex","ETHUSD",1625113891282,3.2765,2187.9,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113892323,1.6454,2188.0,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113892424,1.6454,2188.0,2187.3,6.85924478]
["bitfinex","ETHUSD",1625113892526,9.13741,2188.3,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113892723,5.68566828,2188.2,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113892924,9.13741,2188.3,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113893426,6.85275,2188.2,2187.4,6.85261]
["bitfinex","ETHUSD",1625113894225,10.63465,2188.2,2187.4,6.85261]
["bitfinex","ETHUSD",1625113894367,16.2860095,2188.2,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113894864,0.06,2188.1,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113895065,9.39365672,2188.2,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113895165,9.39343318,2188.2,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113895569,9.48343318,2188.2,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113895671,12.91051318,2188.2,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113895770,5.01,2188.0,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113895967,6.8549,2187.7,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113896067,9.926,2187.7,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113896269,3.0711,2187.7,2187.3,0.00631478]
["bitfinex","ETHUSD",1625113896976,3.0711,2187.7,2186.9,5.01]
["bitfinex","ETHUSD",1625113897182,5.66600358,2188.2,2187.0,5.15]
["bitfinex","ETHUSD",1625113897283,41.6595216,2188.5,2187.0,7.01976491]
["bitfinex","ETHUSD",1625113897381,21.3581,2188.5,2187.2,5.01]
["bitfinex","ETHUSD",1625113897484,21.3581,2188.5,2187.3,9.83993081]
["bitfinex","ETHUSD",1625113897580,21.3581,2188.5,2187.3,15.05190163]
["bitfinex","ETHUSD",1625113897679,21.3581,2188.5,2187.3,10.04190163]
["bitfinex","ETHUSD",1625113897777,21.3581,2188.5,2187.5,5.01]
["bitfinex","ETHUSD",1625113897879,10.484,2188.5,2187.5,5.01]
["bitfinex","ETHUSD",1625113897976,10.484,2188.5,2187.6,0.14]
["bitfinex","ETHUSD",1625113898178,20.9272,2188.7,2187.6,0.14]
["bitfinex","ETHUSD",1625113898382,26.57303862,2188.7,2187.6,0.14]
["bitfinex","ETHUSD",1625113898583,33.42418862,2188.7,2187.9,6.85103]
["bitfinex","ETHUSD",1625113898680,22.77578862,2188.7,2187.9,6.85103]
["bitfinex","ETHUSD",1625113898823,22.77578862,2188.7,2188.0,0.14]
["bitfinex","ETHUSD",1625113898925,0.08,2188.6,2187.5,14.1455]
["bitfinex","ETHUSD",1625113899021,0.08,2188.6,2187.7,0.14]
["bitfinex","ETHUSD",1625113899221,15.95066388,2188.7,2187.7,0.14]
["bitfinex","ETHUSD",1625113899425,5.01,2188.5,2187.7,0.14]
["bitfinex","ETHUSD",1625113899627,6.85236,2188.3,2187.7,0.14]
["bitfinex","ETHUSD",1625113899823,6.85236,2188.3,2187.5,9.1355]
["bitfinex","ETHUSD",1625113899923,6.85236,2188.3,2187.4,0.14]
["bitfinex","ETHUSD",1625113900123,5.67843721,2188.2,2187.4,0.14]
["bitfinex","ETHUSD",1625113900278,5.01,2188.0,2186.9,15.25145396]
["bitfinex","ETHUSD",1625113900379,9.451,2188.0,2186.9,9.13802]
["bitfinex","ETHUSD",1625113900576,5.05,2187.9,2186.9,9.13802]
["bitfinex","ETHUSD",1625113900677,5.01,2187.9,2186.9,9.13802]
["bitfinex","ETHUSD",1625113900777,6.854,2187.8,2187.0,6.85382]
["bitfinex","ETHUSD",1625113901620,6.854,2187.8,2187.1,5.96407245]
["bitfinex","ETHUSD",1625113901823,6.854,2187.8,2186.9,9.13802]
["bitfinex","ETHUSD",1625113901922,11.29441,2188.0,2187.1,6.85356]
["bitfinex","ETHUSD",1625113902023,11.29441,2188.0,2187.0,5.86263441]
["bitfinex","ETHUSD",1625113902422,11.29441,2188.0,2186.9,10.65262]
["bitfinex","ETHUSD",1625113902521,11.29441,2188.0,2187.1,5.01]
["bitfinex","ETHUSD",1625113902819,11.29441,2188.0,2187.2,5.01]
["bitfinex","ETHUSD",1625113903467,11.29441,2188.0,2187.2,6.85327]
["bitfinex","ETHUSD",1625113904572,11.28361247,2188.0,2187.2,6.85327]
["bitfinex","ETHUSD",1625113906555,11.28361247,2188.0,2187.1,5.01]
["bitfinex","ETHUSD",1625113906657,11.28361247,2188.0,2187.2,5.01]
["bitfinex","ETHUSD",1625113907456,11.28361247,2188.0,2187.2,4.61]
["bitfinex","ETHUSD",1625113907861,11.28361247,2188.0,2187.0,6.28073968]
["bitfinex","ETHUSD",1625113907959,11.28361247,2188.0,2186.9,9.13802]
["bitfinex","ETHUSD",1625113908059,11.28361247,2188.0,2187.0,5.93252239]
["bitfinex","ETHUSD",1625113908158,11.28361247,2188.0,2186.9,9.13802]
["bitfinex","ETHUSD",1625113908463,11.28361247,2188.0,2187.1,6.85346]
["bitfinex","ETHUSD",1625113909984,11.28361247,2188.0,2186.9,14.14802]
["bitfinex","ETHUSD",1625113910083,11.28361247,2188.0,2187.1,5.01]
["bitfinex","ETHUSD",1625113910383,11.28361247,2188.0,2187.2,5.88219529]
["bitfinex","ETHUSD",1625113910585,11.28361247,2188.0,2187.3,1.7157]
["bitfinex","ETHUSD",1625113910689,11.28361247,2188.0,2187.3,1.7957]
["bitfinex","ETHUSD",1625113910890,11.28361247,2188.0,2187.3,1.7157]
["bitfinex","ETHUSD",1625113910987,11.28361247,2188.0,2187.1,0.14]
["bitfinex","ETHUSD",1625113911084,11.28361247,2188.0,2187.1,9.2765]
["bitfinex","ETHUSD",1625113911189,11.28361247,2188.0,2186.9,9.13729]
["bitfinex","ETHUSD",1625113911285,11.28361247,2188.0,2187.0,5.90671601]
["bitfinex","ETHUSD",1625113911384,11.28361247,2188.0,2186.9,9.27729]
["bitfinex","ETHUSD",1625113911585,11.28361247,2188.0,2186.9,10.94499]
["bitfinex","ETHUSD",1625113911786,11.28361247,2188.0,2187.0,5.89324876]
["bitfinex","ETHUSD",1625113911984,11.28361247,2188.0,2186.9,10.94499]
["bitfinex","ETHUSD",1625113912286,8.57858795,2188.0,2187.1,5.01]
["bitfinex","ETHUSD",1625113913235,8.56241959,2188.0,2187.1,5.01]
["bitfinex","ETHUSD",1625113913333,8.56241959,2188.0,2186.9,9.27729]
["bitfinex","ETHUSD",1625113913435,11.98926959,2188.0,2187.1,6.85333]
["bitfinex","ETHUSD",1625113913635,8.56274839,2188.0,2186.9,9.27729]
["bitfinex","ETHUSD",1625113914437,8.56274839,2188.0,2187.1,5.01]
["bitfinex","ETHUSD",1625113914546,6.85392,2187.6,2187.1,5.01]
["bitfinex","ETHUSD",1625113915243,6.85392,2187.6,2187.0,5.01]
["bitfinex","ETHUSD",1625113915486,9.13847,2187.9,2187.0,5.01]
["bitfinex","ETHUSD",1625113915592,15.6352,2188.2,2187.1,6.00004365]
["bitfinex","ETHUSD",1625113915695,10.0839,2188.3,2187.1,6.00004365]
["bitfinex","ETHUSD",1625113915696,10.0839,2188.3,2187.1,0.2]
["bitfinex","ETHUSD",1625113915887,10.0839,2188.3,2187.1,11.013373]
["bitfinex","ETHUSD",1625113916690,19.2202,2188.3,2187.1,20.149473]
["bitfinex","ETHUSD",1625113916886,19.2202,2188.3,2187.1,14.2861]
["bitfinex","ETHUSD",1625113917202,19.2202,2188.3,2187.2,5.01]
["bitfinex","ETHUSD",1625113917285,24.73825619,2188.3,2187.2,5.01]
["bitfinex","ETHUSD",1625113917440,9.1363,2188.3,2187.3,5.01]
["bitfinex","ETHUSD",1625113917688,9.1363,2188.3,2187.3,11.86236]
["bitfinex","ETHUSD",1625113917888,5.50876431,2188.2,2187.3,11.86236]
["bitfinex","ETHUSD",1625113918841,12.36109431,2188.2,2187.3,11.86236]
["bitfinex","ETHUSD",1625113919447,9.04093834,2188.4,2187.3,11.86236]
["bitfinex","ETHUSD",1625113919551,65.5136301,2188.7,2187.4,6.30975031]
["bitfinex","ETHUSD",1625113919647,54.6693301,2188.7,2187.4,0.2]
["bitfinex","ETHUSD",1625113919749,51.2433,2188.7,2187.6,5.01]
["bitfinex","ETHUSD",1625113919850,51.2433,2188.7,2187.5,5.01]
["bitfinex","ETHUSD",1625113920050,51.2433,2188.7,2187.6,0.14]
["bitfinex","ETHUSD",1625113920452,5.56829278,2188.6,2187.6,0.14]
["bitfinex","ETHUSD",1625113920633,6.85143,2188.5,2187.6,0.14]
["bitfinex","ETHUSD",1625113920828,6.85143,2188.5,2187.7,5.01]
["bitfinex","ETHUSD",1625113920926,6.85143,2188.5,2187.6,0.14]
["bitfinex","ETHUSD",1625113921026,5.51916798,2188.4,2187.5,9.13523]
["bitfinex","ETHUSD",1625113921131,6.85143,2188.5,2187.5,9.27523]
["bitfinex","ETHUSD",1625113921226,10.12644472,2188.6,2187.5,9.27523]
["bitfinex","ETHUSD",1625113921227,5.58523524,2188.4,2187.5,9.27523]
["bitfinex","ETHUSD",1625113921425,5.01,2188.6,2187.5,9.27523]
["bitfinex","ETHUSD",1625113921527,51.2433,2188.7,2187.7,5.01]
["bitfinex","ETHUSD",1625113921631,20.1608,2188.7,2187.7,11.86139]
["bitfinex","ETHUSD",1625113921731,13.261887,2189.2,2187.7,11.86139]
["bitfinex","ETHUSD",1625113921829,15.3727852,2189.2,2187.8,5.15]
["bitfinex","ETHUSD",1625113921930,15.3727852,2189.2,2187.8,5.21]
["bitfinex","ETHUSD",1625113922091,15.3727852,2189.2,2187.8,5.15]
["bitfinex","ETHUSD",1625113922290,9.8365,2189.2,2187.9,6.85905039]
["bitfinex","ETHUSD",1625113922444,9.8365,2189.2,2188.1,5.01]
["bitfinex","ETHUSD",1625113922544,10.1002,2189.3,2188.1,5.01]
["bitfinex","ETHUSD",1625113922651,1.0,2189.4,2188.2,7.14634675]
["bitfinex","ETHUSD",1625113922741,20.31145,2189.7,2188.3,3.8]
["bitfinex","ETHUSD",1625113922844,13.4634,2189.7,2188.5,12.6691568]
["bitfinex","ETHUSD",1625113922939,9.9634,2189.7,2188.5,12.6691568]
["bitfinex","ETHUSD",1625113923041,9.9634,2189.7,2188.6,5.19]
["bitfinex","ETHUSD",1625113923145,9.9634,2189.7,2188.6,9.7774]
["bitfinex","ETHUSD",1625113923240,9.9634,2189.7,2188.7,0.14]
["bitfinex","ETHUSD",1625113923340,9.9634,2189.7,2188.8,5.01]
["bitfinex","ETHUSD",1625113923443,20.8044,2189.9,2188.8,5.01]
["bitfinex","ETHUSD",1625113923543,20.8044,2189.9,2188.8,5.15]
["bitfinex","ETHUSD",1625113923893,27.65183,2189.9,2188.8,5.15]
["bitfinex","ETHUSD",1625113924849,1.0,2189.8,2188.9,5.01]
["bitfinex","ETHUSD",1625113924948,1.0,2189.8,2189.1,6.8467]
["bitfinex","ETHUSD",1625113925151,10.5389,2189.9,2189.1,11.4793]
["bitfinex","ETHUSD",1625113925248,10.0,2190.0,2189.1,11.4793]
["bitfinex","ETHUSD",1625113925652,10.0,2190.0,2189.3,5.01]
["bitfinex","ETHUSD",1625113926057,10.0,2190.0,2189.3,11.85588]
["bitfinex","ETHUSD",1625113926248,10.0,2190.0,2189.4,5.01]
["bitfinex","ETHUSD",1625113927295,10.0,2190.0,2189.5,0.14]
["bitfinex","ETHUSD",1625113928100,10.0,2190.0,2189.5,1.7567]
["bitfinex","ETHUSD",1625113928199,10.0,2190.0,2189.6,2.6]
["bitfinex","ETHUSD",1625113928308,0.0001,2190.0,2189.6,2.6]
["bitfinex","ETHUSD",1625113928420,0.0001,2190.0,2189.7,11.84781333]
["bitfinex","ETHUSD",1625113928505,0.0001,2190.0,2189.8,11.85395]
["bitfinex","ETHUSD",1625113928601,0.0001,2190.0,2189.8,13.45955]
["bitfinex","ETHUSD",1625113928702,0.0001,2190.0,2189.9,16.26]
["bitfinex","ETHUSD",1625113928877,6.85,2191.0,2190.0,0.0059]
["bitfinex","ETHUSD",1625113928988,6.85,2191.0,2190.1,6.87553178]
["bitfinex","ETHUSD",1625113929084,6.85,2191.0,2190.2,5.01]
["bitfinex","ETHUSD",1625113929176,6.85,2191.0,2190.3,5.01]
["bitfinex","ETHUSD",1625113929275,6.85,2191.0,2190.3,5.15]
["bitfinex","ETHUSD",1625113929370,6.85,2191.0,2190.3,11.13471744]
["bitfinex","ETHUSD",1625113929569,6.85,2191.0,2190.3,12.65181744]
["bitfinex","ETHUSD",1625113929668,6.85,2191.0,2190.5,6.84188]
["bitfinex","ETHUSD",1625113929871,6.85,2191.0,2190.3,5.01]
["bitfinex","ETHUSD",1625113929973,6.85,2191.0,2190.6,0.14]
["bitfinex","ETHUSD",1625113930071,6.85,2191.0,2190.3,5.01]
["bitfinex","ETHUSD",1625113930168,10.1387,2191.2,2190.4,0.14]
["bitfinex","ETHUSD",1625113930269,10.4397,2191.4,2190.4,0.14]
["bitfinex","ETHUSD",1625113930468,10.4397,2191.4,2190.4,6.071501]
["bitfinex","ETHUSD",1625113930968,10.4397,2191.4,2190.4,9.17186215]
["bitfinex","ETHUSD",1625113931189,10.4397,2191.4,2190.6,5.01]
["bitfinex","ETHUSD",1625113931291,6.00744048,2191.6,2190.6,5.01]
["bitfinex","ETHUSD",1625113931588,6.00744048,2191.6,2190.5,1.6252]
["bitfinex","ETHUSD",1625113931840,6.00744048,2191.6,2190.6,5.01]
["bitfinex","ETHUSD",1625113932040,38.36324,2191.7,2190.6,5.01]
["bitfinex","ETHUSD",1625113932138,38.36324,2191.7,2190.7,0.14]
["bitfinex","ETHUSD",1625113932242,1.0,2191.6,2190.7,0.14]
["bitfinex","ETHUSD",1625113933242,10.8612,2191.7,2190.7,0.14]
["bitfinex","ETHUSD",1625113933544,5.63114332,2191.6,2190.7,0.14]
["bitfinex","ETHUSD",1625113933647,12.843774,2191.6,2190.7,0.14]
["bitfinex","ETHUSD",1625113933746,17.306274,2191.6,2190.4,3.10036115]
["bitfinex","ETHUSD",1625113933899,0.06,2191.5,2190.4,3.24036115]
["bitfinex","ETHUSD",1625113933998,10.463684,2191.6,2190.4,3.24036115]
["bitfinex","ETHUSD",1625113934098,12.630678,2191.6,2190.4,3.24036115]
["bitfinex","ETHUSD",1625113934294,13.630678,2191.6,2190.4,3.24036115]
["bitfinex","ETHUSD",1625113934797,5.01,2191.4,2190.4,3.24036115]
["bitfinex","ETHUSD",1625113934899,5.54518042,2191.3,2190.4,3.24036115]
["bitfinex","ETHUSD",1625113935101,5.54518042,2191.3,2190.6,5.01]
["bitfinex","ETHUSD",1625113935201,5.94097454,2191.5,2190.6,5.01]
["bitfinex","ETHUSD",1625113935299,5.94097454,2191.5,2190.7,0.14]
["bitfinex","ETHUSD",1625113935398,5.94097454,2191.5,2190.5,1.7789]
["bitfinex","ETHUSD",1625113935498,5.94097454,2191.5,2190.6,5.01]
["bitfinex","ETHUSD",1625113935729,5.94097454,2191.5,2190.6,5.15]
["bitfinex","ETHUSD",1625113935907,0.11298338,2191.6,2190.6,0.14]
["bitfinex","ETHUSD",1625113936108,0.11298338,2191.6,2190.6,5.15]
["bitfinex","ETHUSD",1625113936412,0.11298338,2191.6,2190.6,11.99154]
["bitfinex","ETHUSD",1625113937609,0.11298338,2191.6,2190.7,5.01]
["bitfinex","ETHUSD",1625113938651,0.11298338,2191.6,2190.8,6.84117]
["bitfinex","ETHUSD",1625113938753,0.11298338,2191.6,2190.8,11.22467]
["bitfinex","ETHUSD",1625113938856,0.11298338,2191.6,2190.9,0.08]
["bitfinex","ETHUSD",1625113939249,0.11298338,2191.6,2190.8,4.5235]
["bitfinex","ETHUSD",1625113939848,0.11298338,2191.6,2190.8,6.2783]
["bitfinex","ETHUSD",1625113939948,0.11298338,2191.6,2190.8,1.8948]
["bitfinex","ETHUSD",1625113940295,0.11298338,2191.6,2190.8,0.14]
["bitfinex","ETHUSD",1625113940394,0.11298338,2191.6,2190.9,6.84069]
["bitfinex","ETHUSD",1625113940698,0.11298338,2191.6,2191.1,5.01]
["bitfinex","ETHUSD",1625113940997,0.11298338,2191.6,2190.9,9.95112871]
["bitfinex","ETHUSD",1625113941195,0.11298338,2191.6,2190.9,3.11043871]
["bitfinex","ETHUSD",1625113941597,0.11298338,2191.6,2191.1,5.01]
["bitfinex","ETHUSD",1625113942445,0.11298338,2191.6,2190.9,3.11043871]
["bitfinex","ETHUSD",1625113942647,0.11298338,2191.6,2191.1,5.01]
["bitfinex","ETHUSD",1625113943147,0.06298338,2191.6,2191.1,5.01]
["bitfinex","ETHUSD",1625113944449,0.06298338,2191.6,2191.1,6.705]
["bitfinex","ETHUSD",1625113946405,3.42081,2191.7,2191.1,4.94701662]
["bitfinex","ETHUSD",1625113947056,11.4632,2192.0,2191.1,4.94701662]
["bitfinex","ETHUSD",1625113947155,1.0,2192.0,2191.1,5.08701662]
["bitfinex","ETHUSD",1625113947255,1.0,2192.0,2191.2,0.16]
["bitfinex","ETHUSD",1625113947452,1.0,2192.0,2191.3,0.14]
["bitfinex","ETHUSD",1625113947552,1.0,2192.2,2191.3,0.14]
["bitfinex","ETHUSD",1625113947655,1.0,2192.2,2191.7,10.72019]
["bitfinex","ETHUSD",1625113947861,1.0,2192.2,2191.7,13.96192413]
["bitfinex","ETHUSD",1625113948560,3.41997,2192.3,2191.7,7.12333413]
["bitfinex","ETHUSD",1625113948661,3.41997,2192.3,2191.7,4.0216]
["bitfinex","ETHUSD",1625113948758,3.41997,2192.3,2191.7,0.14]
["bitfinex","ETHUSD",1625113949111,3.41997,2192.3,2191.5,5.01]
["bitfinex","ETHUSD",1625113949805,4.67887,2192.3,2191.5,5.01]
["bitfinex","ETHUSD",1625113949906,4.67887,2192.3,2191.4,0.14]
["bitfinex","ETHUSD",1625113950008,4.67887,2192.3,2191.5,5.01]
["bitfinex","ETHUSD",1625113950107,3.41997,2192.3,2191.4,0.14]
["bitfinex","ETHUSD",1625113950405,3.41997,2192.3,2191.5,5.01]
["bitfinex","ETHUSD",1625113951081,3.41997,2192.3,2191.6,5.8462381]
["bitfinex","ETHUSD",1625113951196,3.41997,2192.3,2191.5,5.01]
["bitfinex","ETHUSD",1625113951386,3.41997,2192.3,2191.6,5.01]
["bitfinex","ETHUSD",1625113952387,3.41997,2192.3,2191.7,5.01]
["bitfinex","ETHUSD",1625113952785,3.41997,2192.3,2191.5,5.01]
["bitfinex","ETHUSD",1625113952888,3.41997,2192.3,2191.6,5.01]
["bitfinex","ETHUSD",1625113953618,3.41997,2192.3,2191.7,6.83892]
["bitfinex","ETHUSD",1625113953714,3.41997,2192.3,2191.6,5.01]
["bitfinex","ETHUSD",1625113953914,3.41997,2192.3,2191.4,6.18962062]
["bitfinex","ETHUSD",1625113954015,3.41997,2192.3,2191.6,5.01]
["bitfinex","ETHUSD",1625113954817,3.41997,2192.3,2191.5,5.01]
["bitfinex","ETHUSD",1625113955016,3.41997,2192.3,2191.6,5.01]
["bitfinex","ETHUSD",1625113955118,3.41997,2192.3,2191.6,11.90915]
["bitfinex","ETHUSD",1625113955219,3.41997,2192.3,2191.7,5.79434217]
["bitfinex","ETHUSD",1625113955317,3.41997,2192.3,2191.9,5.01]
["bitfinex","ETHUSD",1625113955518,3.41997,2192.3,2191.6,15.43941923]
["bitfinex","ETHUSD",1625113955623,3.41997,2192.3,2191.7,0.14]
["bitfinex","ETHUSD",1625113956459,3.41997,2192.3,2191.9,6.83785]
["bitfinex","ETHUSD",1625113957065,3.41997,2192.3,2192.0,0.06]
["bitfinex","ETHUSD",1625113957163,3.42004,2192.3,2192.0,0.06]
["bitfinex","ETHUSD",1625113957268,7e-05,2192.3,2192.0,0.06]
["bitfinex","ETHUSD",1625113957364,7e-05,2192.3,2192.1,5.01]
["bitfinex","ETHUSD",1625113957466,7e-05,2192.3,2192.2,0.2]
["bitfinex","ETHUSD",1625113957613,7e-05,2192.3,2192.2,0.34]
["bitfinex","ETHUSD",1625113957714,7e-05,2192.3,2192.2,5.35]
["bitfinex","ETHUSD",1625113957817,7e-05,2192.3,2192.2,11.15081937]
["bitfinex","ETHUSD",1625113958736,29.90326,2193.7,2192.2,11.15081937]
["bitfinex","ETHUSD",1625113958877,29.90326,2193.7,2192.3,25.01]
["bitfinex","ETHUSD",1625113958933,29.90326,2193.7,2192.4,11.61344369]
["bitfinex","ETHUSD",1625113959022,24.80326,2193.7,2192.5,2.7]
["bitfinex","ETHUSD",1625113959120,24.80326,2193.7,2192.6,11.39254781]
["bitfinex","ETHUSD",1625113959221,24.80326,2193.7,2192.6,11.52235848]
["bitfinex","ETHUSD",1625113959323,24.80326,2193.7,2192.7,5.01]
["bitfinex","ETHUSD",1625113959422,24.80326,2193.7,2192.8,11.10484289]
["bitfinex","ETHUSD",1625113959521,24.80326,2193.7,2192.8,11.24484289]
["bitfinex","ETHUSD",1625113959720,10.1216,2193.8,2192.9,0.04]
["bitfinex","ETHUSD",1625113959825,10.7368,2194.3,2193.4,6.83331]
["bitfinex","ETHUSD",1625113959922,3.4169079,2194.4,2193.5,6.22547592]
["bitfinex","ETHUSD",1625113960020,3.4169079,2194.4,2193.6,5.01]
["bitfinex","ETHUSD",1625113960122,3.4169079,2194.4,2193.7,6.0210958]
["bitfinex","ETHUSD",1625113960225,3.41666,2194.3,2193.7,6.0210958]
["bitfinex","ETHUSD",1625113960405,3.4160864,2194.9,2193.9,5.01]
["bitfinex","ETHUSD",1625113960502,3.4160864,2194.9,2193.9,3.6364246]
["bitfinex","ETHUSD",1625113960591,7.85,2195.1,2194.1,5.01]
["bitfinex","ETHUSD",1625113960697,7.85,2195.1,2194.1,0.96094232]
["bitfinex","ETHUSD",1625113960790,5.36189589,2195.0,2194.1,0.96094232]
["bitfinex","ETHUSD",1625113960891,5.48564486,2195.0,2194.0,1.4904]
["bitfinex","ETHUSD",1625113961288,5.71231964,2195.2,2194.0,1.4904]
["bitfinex","ETHUSD",1625113961391,5.37345666,2195.0,2194.1,6.83101]
["bitfinex","ETHUSD",1625113961490,12.4958288,2195.2,2194.1,6.83101]
["bitfinex","ETHUSD",1625113962092,3.41584,2194.9,2194.1,6.83101]
["bitfinex","ETHUSD",1625113963717,5.01,2194.7,2194.1,6.83101]
["bitfinex","ETHUSD",1625113963822,5.6643388,2195.2,2194.1,6.83101]
["bitfinex","ETHUSD",1625113963922,10.5593,2195.3,2194.1,6.83101]
["bitfinex","ETHUSD",1625113964021,10.5593,2195.3,2194.2,0.12]
["bitfinex","ETHUSD",1625113964126,23.65357,2195.4,2194.2,0.26]
["bitfinex","ETHUSD",1625113964223,3.41497,2195.4,2194.2,5.27]
["bitfinex","ETHUSD",1625113964427,9.8558,2195.7,2194.7,9.10425]
["bitfinex","ETHUSD",1625113964528,10.24317,2196.0,2194.7,13.09475]
["bitfinex","ETHUSD",1625113964529,3.41423,2196.0,2194.7,13.09475]
["bitfinex","ETHUSD",1625113964775,3.41423,2196.0,2194.8,0.27135951]
["bitfinex","ETHUSD",1625113964893,19.8999,2196.2,2194.9,5.01]
["bitfinex","ETHUSD",1625113964989,8.74780157,2196.2,2195.1,0.29487731]
["bitfinex","ETHUSD",1625113965086,10.0043,2196.4,2195.1,0.29487731]
["bitfinex","ETHUSD",1625113965190,3.41345,2196.6,2195.7,0.31019318]
["bitfinex","ETHUSD",1625113965290,5.68985,2197.5,2195.7,0.31019318]
["bitfinex","ETHUSD",1625113965393,5.78377938,2197.4,2195.7,7.09169318]
["bitfinex","ETHUSD",1625113965487,5.78377938,2197.4,2195.8,0.14]
["bitfinex","ETHUSD",1625113965588,5.78377938,2197.4,2195.8,0.34]
["bitfinex","ETHUSD",1625113965846,9.55845687,2197.8,2195.9,5.09884891]
["bitfinex","ETHUSD",1625113965920,9.55845687,2197.8,2196.0,25.01]
["bitfinex","ETHUSD",1625113966019,9.55845687,2197.8,2196.0,28.48]
["bitfinex","ETHUSD",1625113966120,9.55845687,2197.8,2196.3,0.3030182]
["bitfinex","ETHUSD",1625113966224,9.55845687,2197.8,2196.4,22.71474772]
["bitfinex","ETHUSD",1625113966320,6.14676687,2197.8,2196.5,5.01]
["bitfinex","ETHUSD",1625113966521,12.96087429,2197.9,2196.6,7.92672547]
["bitfinex","ETHUSD",1625113966625,18.37195518,2197.9,2196.7,0.14]
["bitfinex","ETHUSD",1625113966774,2.18437429,2197.9,2196.8,10.09385]
["bitfinex","ETHUSD",1625113966972,2.18437429,2197.9,2196.9,0.14]
["bitfinex","ETHUSD",1625113967129,7.46863555,2197.9,2196.9,0.14]
["bitfinex","ETHUSD",1625113967329,9.72132665,2197.9,2196.9,0.14]
["bitfinex","ETHUSD",1625113967729,9.72132665,2197.9,2196.5,0.93465]
["bitfinex","ETHUSD",1625113967829,9.72132665,2197.9,2196.5,0.79465]
["bitfinex","ETHUSD",1625113967929,9.72132665,2197.9,2196.6,0.14]
["bitfinex","ETHUSD",1625113969028,13.13313665,2197.9,2196.6,0.14]
["bitfinex","ETHUSD",1625113969384,5.5215455,2197.7,2196.6,0.14]
["bitfinex","ETHUSD",1625113969483,5.52072818,2197.7,2196.6,0.14]
["bitfinex","ETHUSD",1625113969578,5.01,2197.5,2196.6,0.14]
["bitfinex","ETHUSD",1625113969781,5.46511285,2197.4,2196.6,0.14]
["bitfinex","ETHUSD",1625113969878,5.01,2197.2,2196.6,0.14]
["bitfinex","ETHUSD",1625113970181,11.15819861,2197.6,2196.6,0.14]
["bitfinex","ETHUSD",1625113970330,11.15819861,2197.6,2196.5,3.88777665]
["bitfinex","ETHUSD",1625113970529,13.60593681,2197.6,2196.5,3.88777665]
["bitfinex","ETHUSD",1625113970748,13.60593681,2197.6,2196.5,1.19197239]
["bitfinex","ETHUSD",1625113970934,19.45,2197.4,2196.1,4.1116676]
["bitfinex","ETHUSD",1625113971029,19.45,2197.4,2196.2,0.14]
["bitfinex","ETHUSD",1625113971030,5.28973603,2197.3,2196.2,0.14]
["bitfinex","ETHUSD",1625113971130,5.01,2197.2,2196.2,0.14]
["bitfinex","ETHUSD",1625113971233,10.49982728,2197.1,2196.2,0.14]
["bitfinex","ETHUSD",1625113971330,5.01,2197.0,2196.2,0.14]
["bitfinex","ETHUSD",1625113971619,5.01,2196.9,2196.1,4.1116676]
["bitfinex","ETHUSD",1625113971711,5.01,2196.9,2196.2,0.14]
["bitfinex","ETHUSD",1625113971809,0.79547,2197.0,2196.2,0.14]
["bitfinex","ETHUSD",1625113972409,5.80547,2197.0,2196.2,0.14]
["bitfinex","ETHUSD",1625113972510,0.79547,2197.0,2196.2,0.14]
["bitfinex","ETHUSD",1625113972812,5.28796484,2196.9,2196.2,0.14]
["bitfinex","ETHUSD",1625113973113,5.01,2196.7,2196.2,0.14]
["bitfinex","ETHUSD",1625113973214,5.52111714,2196.6,2196.2,0.14]
["bitfinex","ETHUSD",1625113973314,5.01,2196.4,2196.2,0.14]
["bitfinex","ETHUSD",1625113973512,5.80547,2196.4,2196.2,0.14]
["bitfinex","ETHUSD",1625113973861,0.79547,2196.4,2196.2,0.14]
["bitfinex","ETHUSD",1625113974062,10.7759,2197.2,2196.3,6.65]
["bitfinex","ETHUSD",1625113974267,10.7759,2197.2,2196.4,0.14]
["bitfinex","ETHUSD",1625113974462,10.7759,2197.2,2196.4,6.03970643]
["bitfinex","ETHUSD",1625113974563,9.8807,2197.5,2196.4,6.03970643]
["bitfinex","ETHUSD",1625113974661,3.4122362,2197.8,2196.4,0.14]
["bitfinex","ETHUSD",1625113974764,3.4122362,2197.8,2196.4,6.0904152]
["bitfinex","ETHUSD",1625113974865,3.4122362,2197.8,2196.4,0.14]
["bitfinex","ETHUSD",1625113975062,2.50125548,2197.7,2196.4,0.14]
["bitfinex","ETHUSD",1625113975164,5.13945351,2197.7,2196.4,0.14]
["bitfinex","ETHUSD",1625113975513,3.41232,2197.4,2196.4,0.14]
["bitfinex","ETHUSD",1625113975811,6.05051803,2197.4,2196.4,0.14]
["bitfinex","ETHUSD",1625113976155,5.01,2197.2,2196.4,0.14]
["bitfinex","ETHUSD",1625113976808,11.2,2197.1,2196.0,6.86260332]
["bitfinex","ETHUSD",1625113976907,5.01,2196.9,2196.1,0.14]
["bitfinex","ETHUSD",1625113977005,5.01,2196.9,2195.9,12.79248053]
["bitfinex","ETHUSD",1625113977106,5.01,2197.1,2195.9,12.79248053]
["bitfinex","ETHUSD",1625113977205,5.01,2197.1,2196.0,0.14]
["bitfinex","ETHUSD",1625113977508,5.01,2197.2,2196.0,0.14]
["bitfinex","ETHUSD",1625113977907,6.05051803,2197.4,2196.0,0.14]
["bitfinex","ETHUSD",1625113979168,5.01,2197.2,2196.0,0.14]
["bitfinex","ETHUSD",1625113979266,9.4438,2197.2,2196.0,0.14]
["bitfinex","ETHUSD",1625113979571,5.01,2197.1,2196.0,0.14]
["bitfinex","ETHUSD",1625113979771,5.07,2197.1,2196.0,0.14]
["bitfinex","ETHUSD",1625113979871,5.01,2197.0,2195.6,6.17027891]
["bitfinex","ETHUSD",1625113979969,5.01,2196.9,2195.6,6.17027891]
["bitfinex","ETHUSD",1625113980068,7.64819803,2197.0,2195.6,6.17027891]
["bitfinex","ETHUSD",1625113980171,6.53286241,2196.9,2195.5,9.9526]
["bitfinex","ETHUSD",1625113980273,6.78205789,2196.9,2195.5,0.14]
["bitfinex","ETHUSD",1625113980373,5.01,2196.7,2195.4,9.8151]
["bitfinex","ETHUSD",1625113980480,0.15819209,2196.6,2195.3,0.14]
["bitfinex","ETHUSD",1625113980629,5.16819209,2196.6,2195.3,0.14]
["bitfinex","ETHUSD",1625113980852,0.15359133,2196.4,2195.3,0.14]
["bitfinex","ETHUSD",1625113980953,5.01,2196.3,2195.3,0.14]
["bitfinex","ETHUSD",1625113981160,5.01,2196.4,2195.1,6.10668081]
["bitfinex","ETHUSD",1625113981253,5.01,2196.4,2195.2,0.14]
["bitfinex","ETHUSD",1625113981352,5.15257269,2196.3,2195.0,6.82681]
["bitfinex","ETHUSD",1625113981452,5.01,2196.3,2195.3,0.14]
["bitfinex","ETHUSD",1625113982256,5.01,2196.3,2195.1,5.88083065]
["bitfinex","ETHUSD",1625113982356,5.15440131,2196.2,2194.9,6.12215965]
["bitfinex","ETHUSD",1625113982458,9.58530131,2196.2,2194.9,0.14]
["bitfinex","ETHUSD",1625113982556,0.13571631,2196.0,2194.9,0.14]
["bitfinex","ETHUSD",1625113982653,0.13571631,2196.0,2194.8,16.61820496]
["bitfinex","ETHUSD",1625113982753,0.13571631,2196.0,2194.8,10.7251]
["bitfinex","ETHUSD",1625113982864,5.14571631,2196.0,2194.8,10.7251]
["bitfinex","ETHUSD",1625113982957,5.14571631,2196.0,2194.7,5.90019886]
["bitfinex","ETHUSD",1625113983059,5.14571631,2196.0,2194.7,0.03975723]
["bitfinex","ETHUSD",1625113983166,5.14571631,2196.0,2194.4,6.8289]
["bitfinex","ETHUSD",1625113983167,0.24658336,2195.8,2194.4,6.8289]
["bitfinex","ETHUSD",1625113983266,0.24658336,2195.8,2194.1,0.14]
["bitfinex","ETHUSD",1625113983366,0.33945581,2195.6,2193.8,6.30807206]
["bitfinex","ETHUSD",1625113983464,3.43797726,2195.5,2193.8,6.30807206]
["bitfinex","ETHUSD",1625113983566,0.28580582,2195.4,2193.9,0.14]
["bitfinex","ETHUSD",1625113983667,0.22765721,2195.2,2193.9,0.14]
["bitfinex","ETHUSD",1625113983761,3.37978307,2195.2,2193.9,0.14]
["bitfinex","ETHUSD",1625113983861,0.22765721,2195.2,2193.9,0.14]
["bitfinex","ETHUSD",1625113983960,5.23765721,2195.2,2193.9,0.14]
["bitfinex","ETHUSD",1625113984064,8.39175701,2195.2,2193.9,0.14]
["bitfinex","ETHUSD",1625113984264,5.01,2195.1,2193.9,0.14]
["bitfinex","ETHUSD",1625113984364,5.1897973,2195.0,2193.9,0.14]
["bitfinex","ETHUSD",1625113984463,5.01,2195.0,2193.9,0.14]
["bitfinex","ETHUSD",1625113984566,5.01,2194.9,2193.9,0.14]
["bitfinex","ETHUSD",1625113985118,0.15029597,2194.9,2193.9,0.14]
["bitfinex","ETHUSD",1625113985217,0.13784221,2195.0,2193.9,20.14]
["bitfinex","ETHUSD",1625113985316,5.01,2195.3,2194.0,6.01873951]
["bitfinex","ETHUSD",1625113985414,5.01,2195.3,2193.5,7.08006814]
["bitfinex","ETHUSD",1625113985515,5.01,2195.3,2194.1,0.14]
["bitfinex","ETHUSD",1625113985868,5.01,2195.3,2193.8,0.14]
["bitfinex","ETHUSD",1625113985869,5.01,2195.1,2193.8,0.14]
["bitfinex","ETHUSD",1625113985965,0.9646,2194.5,2193.8,0.14]
["bitfinex","ETHUSD",1625113986070,6.6267,2194.5,2193.8,0.14]
["bitfinex","ETHUSD",1625113986263,6.6267,2194.5,2193.5,6.6022212]
["bitfinex","ETHUSD",1625113986365,6.6267,2194.5,2193.5,6.7422212]
["bitfinex","ETHUSD",1625113986662,5.6621,2194.5,2193.5,6.7422212]
["bitfinex","ETHUSD",1625113987063,5.6621,2194.5,2193.7,5.01]
["bitfinex","ETHUSD",1625113987169,4.6044,2194.5,2193.7,5.01]
["bitfinex","ETHUSD",1625113987268,4.6044,2194.5,2193.8,0.14]
["bitfinex","ETHUSD",1625113987418,1.1902,2194.6,2193.8,0.14]
["bitfinex","ETHUSD",1625113987516,6.83221,2194.9,2193.8,0.14]
["bitfinex","ETHUSD",1625113987815,3.41611,2195.0,2193.8,0.14]
["bitfinex","ETHUSD",1625113988115,3.41611,2195.0,2193.8,6.06151935]
["bitfinex","ETHUSD",1625113988319,3.41611,2195.0,2193.8,0.14]
["bitfinex","ETHUSD",1625113988419,3.41611,2195.0,2193.8,6.03865103]
["bitfinex","ETHUSD",1625113988518,3.41611,2195.0,2193.8,6.03943092]
["bitfinex","ETHUSD",1625113988619,3.41611,2195.0,2193.8,0.14]
["bitfinex","ETHUSD",1625113988815,3.41611,2195.0,2193.8,6.06537683]
["bitfinex","ETHUSD",1625113989014,3.41611,2195.0,2193.8,0.14]
["bitfinex","ETHUSD",1625113989219,3.41611,2195.0,2193.8,20.14]
["bitfinex","ETHUSD",1625113989314,3.41611,2195.0,2193.8,26.12068624]
["bitfinex","ETHUSD",1625113989415,3.41611,2195.0,2194.1,6.82999]
["bitfinex","ETHUSD",1625113989921,3.41611,2195.0,2193.9,0.14]
["bitfinex","ETHUSD",1625113991224,10.24732,2195.0,2193.9,6.97083]
["bitfinex","ETHUSD",1625113991323,0.1,2194.9,2193.9,0.14]
["bitfinex","ETHUSD",1625113991894,3.41611,2195.0,2193.9,0.14]
["bitfinex","ETHUSD",1625113992393,3.41611,2195.0,2193.9,6.97084]
["bitfinex","ETHUSD",1625113993490,3.41611,2195.0,2194.0,5.94144537]
["bitfinex","ETHUSD",1625113993593,3.41611,2195.0,2194.1,6.83033]
["bitfinex","ETHUSD",1625113994150,3.41611,2195.0,2193.9,0.14]
["bitfinex","ETHUSD",1625113994349,0.08,2194.9,2193.9,0.14]
["bitfinex","ETHUSD",1625113994450,3.4959939,2194.9,2193.9,0.14]
["bitfinex","ETHUSD",1625113994550,3.4959939,2194.9,2193.8,1.1876]
["bitfinex","ETHUSD",1625113994652,3.4959939,2194.9,2193.5,6.65879647]
["bitfinex","ETHUSD",1625113994653,11.84199,2194.8,2193.5,13.49097647]
["bitfinex","ETHUSD",1625113994749,6.83199,2194.8,2193.6,0.14]
["bitfinex","ETHUSD",1625113994850,6.87199,2194.8,2193.6,0.14]
["bitfinex","ETHUSD",1625113994950,3.7,2194.6,2193.6,0.14]
["bitfinex","ETHUSD",1625113995652,3.4166375,2194.4,2193.2,0.23762978]
["bitfinex","ETHUSD",1625113995753,3.4166375,2194.4,2193.4,0.14]
["bitfinex","ETHUSD",1625113995754,0.1,2194.3,2193.4,0.14]
["bitfinex","ETHUSD",1625113996210,7.2241375,2194.4,2193.4,0.14]
["bitfinex","ETHUSD",1625113996772,10.25021,2194.3,2193.4,0.14]
["bitfinex","ETHUSD",1625113997171,3.4166,2194.3,2193.3,5.01]
["bitfinex","ETHUSD",1625113997872,3.4166,2194.3,2193.2,0.23762978]
["bitfinex","ETHUSD",1625113997974,8.50328038,2194.2,2193.2,0.23762978]
["bitfinex","ETHUSD",1625113998081,0.1790268,2194.1,2193.0,0.14]
["bitfinex","ETHUSD",1625113998180,8.4273051,2194.0,2192.7,0.14]
["bitfinex","ETHUSD",1625113998277,0.2250184,2193.9,2192.7,0.14]
["bitfinex","ETHUSD",1625113998377,4.0508184,2193.9,2192.7,0.14]
["bitfinex","ETHUSD",1625113998480,2.3,2193.3,2192.7,0.14]
["bitfinex","ETHUSD",1625113998650,6.134,2193.3,2192.7,0.14]
["bitfinex","ETHUSD",1625113999240,6.134,2193.3,2192.8,5.01]
["bitfinex","ETHUSD",1625113999648,6.134,2193.3,2192.2,17.32323853]
["bitfinex","ETHUSD",1625113999748,6.134,2193.3,2191.7,21.0192]
["bitfinex","ETHUSD",1625113999847,0.22125651,2193.2,2192.1,0.14]
["bitfinex","ETHUSD",1625114000549,15.17029437,2193.3,2192.1,0.14]
["bitfinex","ETHUSD",1625114000894,15.02298243,2193.3,2192.1,0.14]
["bitfinex","ETHUSD",1625114000984,15.16188088,2193.3,2192.1,0.14]
["bitfinex","ETHUSD",1625114001284,6.83727,2193.1,2192.1,0.14]
["bitfinex","ETHUSD",1625114001485,6.83727,2193.1,2192.0,5.01]
["bitfinex","ETHUSD",1625114001686,6.83727,2193.1,2191.9,5.01]
["bitfinex","ETHUSD",1625114001786,0.14596711,2193.0,2191.9,5.01]
["bitfinex","ETHUSD",1625114001886,0.14596711,2193.0,2191.8,0.14]
["bitfinex","ETHUSD",1625114003408,0.12982033,2193.0,2191.9,5.01]
["bitfinex","ETHUSD",1625114003511,6.83727,2193.1,2191.9,5.01]
["bitfinex","ETHUSD",1625114003709,6.83727,2193.1,2192.0,5.01]
["bitfinex","ETHUSD",1625114003911,6.83727,2193.1,2192.1,5.01]
["bitfinex","ETHUSD",1625114004211,6.83727,2193.1,2192.0,5.01]
["bitfinex","ETHUSD",1625114004813,9.11696,2193.2,2192.1,5.01]
["bitfinex","ETHUSD",1625114004914,5.71851,2193.3,2192.1,5.01]
["bitfinex","ETHUSD",1625114005014,5.71851,2193.3,2192.1,10.98551599]
["bitfinex","ETHUSD",1625114005116,5.71851,2193.3,2192.2,5.01]
["bitfinex","ETHUSD",1625114005218,5.71851,2193.3,2192.1,11.16113246]
["bitfinex","ETHUSD",1625114005399,2.3,2193.3,2192.3,5.95025168]
["bitfinex","ETHUSD",1625114005571,10.6073,2193.7,2192.3,7.55435168]
["bitfinex","ETHUSD",1625114005587,13.742,2193.9,2192.6,20.0]
["bitfinex","ETHUSD",1625114005683,3.4,2193.9,2192.7,6.09943813]
["bitfinex","ETHUSD",1625114005776,10.6071,2194.0,2192.8,0.03927638]
["bitfinex","ETHUSD",1625114005873,10.6071,2194.0,2192.8,5.04927638]
["bitfinex","ETHUSD",1625114005977,10.6071,2194.0,2192.9,6.1577427]
["bitfinex","ETHUSD",1625114006077,10.6071,2194.0,2192.9,11.13910079]
["bitfinex","ETHUSD",1625114006172,10.6693,2194.2,2192.9,6.12910079]
["bitfinex","ETHUSD",1625114006274,10.6693,2194.2,2193.1,5.01]
["bitfinex","ETHUSD",1625114006478,10.6693,2194.2,2193.2,6.21171052]
["bitfinex","ETHUSD",1625114006575,6.83385,2194.3,2193.2,6.21171052]
["bitfinex","ETHUSD",1625114006676,31.1905,2194.5,2193.2,6.21171052]
["bitfinex","ETHUSD",1625114006783,3.4169209,2194.6,2193.2,6.21171052]
["bitfinex","ETHUSD",1625114006884,25.00303,2194.7,2193.4,5.01]
["bitfinex","ETHUSD",1625114006885,13.60978,2194.7,2193.4,5.01]
["bitfinex","ETHUSD",1625114006981,10.1931,2194.7,2193.7,20.0]
["bitfinex","ETHUSD",1625114007078,10.095,2195.2,2193.9,5.01]
["bitfinex","ETHUSD",1625114007176,10.7983,2195.3,2193.9,5.01]
["bitfinex","ETHUSD",1625114007278,10.7983,2195.3,2194.0,11.67653147]
["bitfinex","ETHUSD",1625114007378,3.41555,2195.4,2194.0,11.67653147]
["bitfinex","ETHUSD",1625114007474,3.41555,2195.4,2194.0,11.53653147]
["bitfinex","ETHUSD",1625114007622,3.41555,2195.4,2194.2,0.05950208]
["bitfinex","ETHUSD",1625114007714,3.41555,2195.4,2194.2,4.73350208]
["bitfinex","ETHUSD",1625114007814,3.41555,2195.4,2194.3,0.15484427]
["bitfinex","ETHUSD",1625114007918,3.41555,2195.4,2194.3,6.77514764]
["bitfinex","ETHUSD",1625114008017,3.41555,2195.4,2194.3,6.7813783]
["bitfinex","ETHUSD",1625114008114,3.41555,2195.4,2194.4,5.01]
["bitfinex","ETHUSD",1625114008217,3.41555,2195.4,2194.5,10.88565508]
["bitfinex","ETHUSD",1625114008319,3.41555,2195.4,2194.7,5.01]
["bitfinex","ETHUSD",1625114008517,3.41555,2195.4,2194.7,4.2655]
["bitfinex","ETHUSD",1625114009522,3.41555,2195.4,2194.3,11.18742316]
["bitfinex","ETHUSD",1625114009621,5.01,2195.2,2194.3,6.17742316]
["bitfinex","ETHUSD",1625114009718,5.01,2195.2,2194.2,0.14]
["bitfinex","ETHUSD",1625114009877,5.01,2195.2,2194.2,5.9662632]
["bitfinex","ETHUSD",1625114009966,5.01,2195.2,2194.2,0.14]
["bitfinex","ETHUSD",1625114010066,5.01,2195.1,2194.1,5.01]
["bitfinex","ETHUSD",1625114010169,5.01,2195.1,2193.9,0.14]
["bitfinex","ETHUSD",1625114010266,5.01,2195.1,2193.9,6.4024452]
["bitfinex","ETHUSD",1625114010468,5.01,2195.1,2194.1,5.01]
["bitfinex","ETHUSD",1625114010774,3.41589,2194.9,2194.1,5.01]
["bitfinex","ETHUSD",1625114011339,3.41589,2194.9,2194.2,0.14]
["bitfinex","ETHUSD",1625114011438,3.4156372,2195.3,2194.2,3.6775]
["bitfinex","ETHUSD",1625114011638,3.4156372,2195.3,2194.4,5.01]
["bitfinex","ETHUSD",1625114011838,3.4156372,2195.3,2194.5,5.01]
["bitfinex","ETHUSD",1625114011939,3.4156372,2195.3,2194.4,11.83965]
["bitfinex","ETHUSD",1625114012122,12.45089548,2195.4,2194.5,0.14]
["bitfinex","ETHUSD",1625114012718,15.0,2195.1,2194.5,0.14]
["bitfinex","ETHUSD",1625114013019,6.82926,2195.7,2194.6,26.65]
["bitfinex","ETHUSD",1625114013121,16.81198675,2196.0,2194.7,6.48253874]
["bitfinex","ETHUSD",1625114013221,3.41463,2196.1,2194.7,3.375]
["bitfinex","ETHUSD",1625114013319,5.42210676,2196.2,2194.9,5.01]
["bitfinex","ETHUSD",1625114013419,5.39745935,2196.0,2194.9,5.01]
["bitfinex","ETHUSD",1625114013517,25.62678706,2196.3,2194.9,5.01]
["bitfinex","ETHUSD",1625114013617,25.62678706,2196.3,2195.0,0.14]
["bitfinex","ETHUSD",1625114014215,29.04114706,2196.3,2195.0,0.14]
["bitfinex","ETHUSD",1625114014661,29.04114706,2196.3,2195.0,5.15]
["bitfinex","ETHUSD",1625114015064,27.44840003,2196.3,2195.0,5.15]
["bitfinex","ETHUSD",1625114015162,27.44840003,2196.3,2194.7,3.235]
["bitfinex","ETHUSD",1625114015163,0.14,2196.2,2194.9,5.01]
["bitfinex","ETHUSD",1625114015266,0.24,2196.2,2194.7,3.375]
["bitfinex","ETHUSD",1625114015364,0.24,2196.2,2194.7,0.14]
["bitfinex","ETHUSD",1625114015365,5.01,2196.1,2194.7,0.14]
["bitfinex","ETHUSD",1625114015463,6.14281951,2196.0,2194.7,0.14]
["bitfinex","ETHUSD",1625114015568,6.83033,2195.5,2194.7,0.14]
["bitfinex","ETHUSD",1625114015663,5.49876839,2195.4,2194.7,0.14]
["bitfinex","ETHUSD",1625114015965,5.49876839,2195.4,2194.2,6.83026]
["bitfinex","ETHUSD",1625114015966,5.01,2195.2,2194.2,6.83026]
["bitfinex","ETHUSD",1625114016064,5.01,2195.2,2194.4,0.14]
["bitfinex","ETHUSD",1625114016166,5.4334299,2195.1,2194.4,0.14]
["bitfinex","ETHUSD",1625114016261,5.3756768,2195.1,2194.4,0.14]
["bitfinex","ETHUSD",1625114016368,5.01,2195.2,2194.4,0.14]
["bitfinex","ETHUSD",1625114016624,5.71232611,2195.5,2194.4,0.14]
["bitfinex","ETHUSD",1625114016973,5.45742853,2195.5,2194.4,0.14]
["bitfinex","ETHUSD",1625114017076,0.14,2195.9,2194.4,6.9695]
["bitfinex","ETHUSD",1625114017174,23.89316983,2196.0,2194.4,6.9695]
["bitfinex","ETHUSD",1625114017179,23.6037464,2196.0,2194.5,11.80939323]
["bitfinex","ETHUSD",1625114017275,20.189,2196.0,2194.6,5.01]
["bitfinex","ETHUSD",1625114017372,5.54554246,2195.9,2194.7,5.01]
["bitfinex","ETHUSD",1625114017472,10.0806,2196.0,2194.7,5.01]
["bitfinex","ETHUSD",1625114017573,5.46180268,2195.9,2194.7,5.01]
["bitfinex","ETHUSD",1625114017675,5.52442535,2195.9,2194.8,3.874]
["bitfinex","ETHUSD",1625114017872,10.0806,2196.0,2195.0,5.01]
["bitfinex","ETHUSD",1625114017973,5.6335732,2196.1,2195.0,5.01]
["bitfinex","ETHUSD",1625114018074,5.63334411,2196.1,2195.0,5.01]
["bitfinex","ETHUSD",1625114018280,6.82818,2196.1,2195.0,5.01]
["bitfinex","ETHUSD",1625114018475,6.82818,2196.1,2195.1,5.01]
["bitfinex","ETHUSD",1625114018583,12.41896029,2196.1,2195.1,5.01]
["bitfinex","ETHUSD",1625114020117,5.01,2195.9,2194.9,2.9655]
["bitfinex","ETHUSD",1625114020219,5.45896504,2195.8,2194.9,0.14]
["bitfinex","ETHUSD",1625114020327,5.49110345,2195.8,2194.9,0.14]
["bitfinex","ETHUSD",1625114020520,16.53948345,2195.8,2194.4,6.82958]
["bitfinex","ETHUSD",1625114020678,5.01,2195.6,2193.8,9.8602]
["bitfinex","ETHUSD",1625114020771,3.41563,2195.4,2193.8,10.0002]
["bitfinex","ETHUSD",1625114020870,3.41583,2195.2,2193.8,9.8602]
["bitfinex","ETHUSD",1625114020973,6.5684854,2195.1,2193.8,9.8602]
["bitfinex","ETHUSD",1625114021217,0.14,2195.0,2193.8,9.8602]
["bitfinex","ETHUSD",1625114021315,0.14,2195.0,2193.7,20.8757]
["bitfinex","ETHUSD",1625114021415,0.26487626,2195.0,2193.7,20.8757]
["bitfinex","ETHUSD",1625114021620,0.26487626,2195.0,2193.7,10.6183]
["bitfinex","ETHUSD",1625114021816,0.26487626,2195.0,2193.9,5.01]
["bitfinex","ETHUSD",1625114021919,0.14,2195.0,2193.9,5.01]
["bitfinex","ETHUSD",1625114022017,5.49724762,2194.6,2193.9,5.01]
["bitfinex","ETHUSD",1625114022121,5.49724762,2194.6,2193.5,6.97206]
["bitfinex","ETHUSD",1625114022122,5.49724762,2194.6,2193.8,5.01]
["bitfinex","ETHUSD",1625114022238,5.49724762,2194.6,2193.5,0.14]
["bitfinex","ETHUSD",1625114022522,5.49724762,2194.6,2193.3,6.14142955]
["bitfinex","ETHUSD",1625114022621,0.1919052,2194.6,2193.3,6.14142955]
["bitfinex","ETHUSD",1625114022728,5.51632633,2194.6,2193.4,0.14]
["bitfinex","ETHUSD",1625114023029,1.4398,2194.7,2193.9,6.83125]
["bitfinex","ETHUSD",1625114023121,5.55937211,2194.6,2193.9,6.83125]
["bitfinex","ETHUSD",1625114023224,1.4398,2194.7,2193.9,6.83125]
["bitfinex","ETHUSD",1625114023403,5.68229609,2194.8,2193.9,6.83125]
["bitfinex","ETHUSD",1625114023701,5.68229609,2194.8,2194.1,5.01]
["bitfinex","ETHUSD",1625114023800,6.83158,2194.9,2194.1,5.01]
["bitfinex","ETHUSD",1625114024407,5.40974186,2194.8,2194.1,5.01]
["bitfinex","ETHUSD",1625114024505,6.83158,2194.9,2194.1,5.01]
["bitfinex","ETHUSD",1625114024711,5.59478276,2195.1,2193.9,5.01]
["bitfinex","ETHUSD",1625114024811,10.55894834,2195.3,2194.0,5.01]
["bitfinex","ETHUSD",1625114024909,5.54894834,2195.3,2194.0,6.86035479]
["bitfinex","ETHUSD",1625114025022,10.7912,2195.4,2194.0,6.9523709]
["bitfinex","ETHUSD",1625114025114,10.7912,2195.4,2194.2,5.01]
["bitfinex","ETHUSD",1625114025209,30.675,2195.5,2194.3,6.64384042]
["bitfinex","ETHUSD",1625114025310,30.675,2195.5,2194.3,0.14]
["bitfinex","ETHUSD",1625114025408,20.8438,2195.5,2194.3,5.15]
["bitfinex","ETHUSD",1625114025511,20.8438,2195.5,2194.9,6.8283]
["bitfinex","ETHUSD",1625114025625,10.5943,2196.3,2194.9,11.2143]
["bitfinex","ETHUSD",1625114025720,5.48138249,2196.1,2195.1,5.01]
["bitfinex","ETHUSD",1625114025823,20.4874,2196.3,2194.9,11.2143]
["bitfinex","ETHUSD",1625114025994,20.4874,2196.3,2195.1,5.01]
["bitfinex","ETHUSD",1625114026102,5.49714892,2196.1,2195.1,5.01]
["bitfinex","ETHUSD",1625114026493,0.06,2196.0,2195.1,5.01]
["bitfinex","ETHUSD",1625114026699,6.88819,2196.0,2195.1,5.01]
["bitfinex","ETHUSD",1625114026894,6.82819,2196.0,2195.2,5.01]
["bitfinex","ETHUSD",1625114027093,5.51585489,2195.9,2195.2,5.01]
["bitfinex","ETHUSD",1625114027194,5.51544749,2195.9,2194.9,4.386]
["bitfinex","ETHUSD",1625114027699,13.95589369,2196.1,2194.9,4.386]
["bitfinex","ETHUSD",1625114027897,27.31497,2196.3,2195.1,5.01]
["bitfinex","ETHUSD",1625114027985,20.4874,2196.3,2195.1,5.01]
["bitfinex","ETHUSD",1625114028184,10.5943,2196.3,2195.2,5.01]
["bitfinex","ETHUSD",1625114028393,5.48180401,2196.2,2195.2,5.01]
["bitfinex","ETHUSD",1625114028491,5.48180401,2196.2,2195.3,5.01]
["bitfinex","ETHUSD",1625114028591,10.5943,2196.3,2195.2,6.5347]
["bitfinex","ETHUSD",1625114028684,5.36869192,2196.2,2195.2,1.5247]
["bitfinex","ETHUSD",1625114028786,5.36869192,2196.2,2195.4,5.01]
["bitfinex","ETHUSD",1625114028887,10.5943,2196.3,2195.4,8.9042]
["bitfinex","ETHUSD",1625114028986,10.5943,2196.3,2195.4,10.72096]
["bitfinex","ETHUSD",1625114028987,17.42156,2196.3,2195.4,10.72096]
["bitfinex","ETHUSD",1625114029086,17.42156,2196.3,2195.4,3.8942]
["bitfinex","ETHUSD",1625114029685,6.82726,2196.3,2195.4,3.8942]
["bitfinex","ETHUSD",1625114029791,0.06,2196.2,2195.4,3.8942]
["bitfinex","ETHUSD",1625114029989,6.82726,2196.3,2195.4,3.8942]
["bitfinex","ETHUSD",1625114031316,8.42379,2196.6,2195.4,3.8942]
["bitfinex","ETHUSD",1625114031419,5.01,2196.4,2195.4,3.8942]
["bitfinex","ETHUSD",1625114032463,5.01,2196.4,2195.4,10.72085]
["bitfinex","ETHUSD",1625114032578,5.36492854,2196.3,2195.4,10.72085]
["bitfinex","ETHUSD",1625114032864,5.36492854,2196.3,2195.4,3.8942]
["bitfinex","ETHUSD",1625114032963,5.01,2196.4,2195.4,3.8942]
["bitfinex","ETHUSD",1625114033368,5.4075371,2196.3,2195.4,3.8942]
["bitfinex","ETHUSD",1625114033569,5.4075371,2196.3,2195.3,10.32077]
["bitfinex","ETHUSD",1625114033670,12.2348471,2196.3,2195.3,1.219]
["bitfinex","ETHUSD",1625114033770,12.2348471,2196.3,2195.1,5.01]
["bitfinex","ETHUSD",1625114033873,12.2348471,2196.3,2195.2,5.01]
["bitfinex","ETHUSD",1625114034169,12.2348471,2196.3,2195.0,9.10289]
["bitfinex","ETHUSD",1625114034719,5.01,2196.1,2195.0,9.10289]
["bitfinex","ETHUSD",1625114034820,11.83802,2196.1,2195.0,9.10289]
["bitfinex","ETHUSD",1625114035319,5.41986591,2196.0,2195.0,9.10289]
["bitfinex","ETHUSD",1625114035519,11.83802,2196.1,2195.0,9.10289]
["bitfinex","ETHUSD",1625114035637,5.65156026,2196.0,2195.0,9.10289]
["bitfinex","ETHUSD",1625114035926,6.82856,2195.8,2195.0,9.10289]
["bitfinex","ETHUSD",1625114036529,6.82856,2195.8,2194.9,9.10371]
["bitfinex","ETHUSD",1625114037168,5.40721782,2195.7,2194.9,9.10371]
["bitfinex","ETHUSD",1625114037367,6.82856,2195.8,2194.9,9.10371]
["bitfinex","ETHUSD",1625114037570,5.75687595,2195.9,2194.9,9.10371]
["bitfinex","ETHUSD",1625114038275,17.5287,2196.1,2194.9,9.10371]
["bitfinex","ETHUSD",1625114038371,5.61388262,2196.0,2194.9,9.10371]
["bitfinex","ETHUSD",1625114038671,5.61388262,2196.0,2195.1,5.01]
["bitfinex","ETHUSD",1625114038971,5.61388262,2196.0,2195.0,14.11342]
["bitfinex","ETHUSD",1625114040228,5.39044438,2196.1,2195.0,14.11342]
["bitfinex","ETHUSD",1625114040322,3.41401,2196.2,2195.0,14.11342]
["bitfinex","ETHUSD",1625114040418,5.45075465,2196.1,2195.0,14.11342]
["bitfinex","ETHUSD",1625114041466,6.82787,2196.0,2195.0,14.11342]
["bitfinex","ETHUSD",1625114041567,5.39817215,2195.9,2195.0,14.11342]
["bitfinex","ETHUSD",1625114041667,5.42002976,2195.9,2195.0,14.11342]
["bitfinex","ETHUSD",1625114041766,6.82787,2196.0,2195.0,14.11342]
["bitfinex","ETHUSD",1625114042268,5.79602731,2195.9,2195.0,14.11342]
["bitfinex","ETHUSD",1625114042469,12.62428731,2195.9,2195.0,14.11342]
["bitfinex","ETHUSD",1625114042570,15.79268731,2195.9,2195.0,14.11342]
["bitfinex","ETHUSD",1625114042675,15.79268731,2195.9,2195.0,5.01]
["bitfinex","ETHUSD",1625114042774,15.79268731,2195.9,2194.8,9.10425]
["bitfinex","ETHUSD",1625114042869,0.08,2195.8,2194.8,9.10425]
["bitfinex","ETHUSD",1625114043170,8.96442731,2195.9,2194.8,9.10425]
["bitfinex","ETHUSD",1625114043720,6.82968,2195.4,2193.9,20.886]
["bitfinex","ETHUSD",1625114043823,5.01,2195.2,2193.9,20.886]
["bitfinex","ETHUSD",1625114044028,5.77606407,2195.1,2193.9,10.8148]
["bitfinex","ETHUSD",1625114044922,5.77606407,2195.1,2193.7,11.38159]
["bitfinex","ETHUSD",1625114045022,0.15660925,2195.0,2193.7,11.38159]
["bitfinex","ETHUSD",1625114045226,0.15660925,2195.0,2193.4,9.10832]
["bitfinex","ETHUSD",1625114045321,5.17,2194.9,2193.4,9.10832]
["bitfinex","ETHUSD",1625114045419,6.87285564,2194.8,2193.4,9.10832]
["bitfinex","ETHUSD",1625114045879,6.8333934,2194.6,2193.0,31.0668]
["bitfinex","ETHUSD",1625114045977,0.21213342,2194.5,2193.0,31.0668]
["bitfinex","ETHUSD",1625114046077,6.83355,2194.1,2193.2,9.11086]
["bitfinex","ETHUSD",1625114046181,6.00126865,2194.0,2193.2,9.11086]
["bitfinex","ETHUSD",1625114046279,6.01781947,2194.0,2193.0,10.3232]
["bitfinex","ETHUSD",1625114046385,0.14996111,2193.9,2192.5,11.52728]
["bitfinex","ETHUSD",1625114046479,0.14996111,2193.9,2192.5,11.38728]
["bitfinex","ETHUSD",1625114046578,5.01,2193.8,2192.5,11.38728]
["bitfinex","ETHUSD",1625114046680,0.13123197,2193.7,2192.5,11.38728]
["bitfinex","ETHUSD",1625114046779,6.03868989,2193.7,2192.3,5.96434894]
["bitfinex","ETHUSD",1625114046879,6.03868989,2193.7,2192.2,30.9265]
["bitfinex","ETHUSD",1625114046880,6.06962033,2193.7,2192.2,30.9265]
["bitfinex","ETHUSD",1625114047078,5.01,2193.5,2192.2,20.6586]
["bitfinex","ETHUSD",1625114047178,0.14819209,2193.4,2192.2,16.04109079]
["bitfinex","ETHUSD",1625114047280,10.07399726,2193.4,2192.2,36.04109079]
["bitfinex","ETHUSD",1625114047378,4.5222,2193.4,2192.2,36.04109079]
["bitfinex","ETHUSD",1625114047478,4.5222,2193.4,2192.2,35.0]
["bitfinex","ETHUSD",1625114047584,2.73402101,2193.3,2192.3,5.9462185]
["bitfinex","ETHUSD",1625114047681,0.4745639,2193.4,2192.3,5.9462185]
["bitfinex","ETHUSD",1625114048525,0.4745639,2193.4,2192.4,9.11328]
["bitfinex","ETHUSD",1625114048724,0.4745639,2193.4,2192.1,17.32798901]
["bitfinex","ETHUSD",1625114049125,2.88021092,2193.4,2192.1,11.38898]
["bitfinex","ETHUSD",1625114049224,5.01,2193.3,2192.0,10.9738]
["bitfinex","ETHUSD",1625114049324,5.01,2193.3,2192.0,16.79366539]
["bitfinex","ETHUSD",1625114049423,5.01,2193.2,2192.0,6.81986539]
["bitfinex","ETHUSD",1625114049626,5.01,2193.1,2192.0,1.0]
["bitfinex","ETHUSD",1625114049729,6.83737,2193.0,2192.0,1.0]
["bitfinex","ETHUSD",1625114049827,6.83737,2193.0,2191.8,5.88884507]
["bitfinex","ETHUSD",1625114050808,6.83737,2193.0,2191.8,12.72625507]
["bitfinex","ETHUSD",1625114052921,6.83737,2193.0,2191.8,5.88884507]
["bitfinex","ETHUSD",1625114053020,6.83737,2193.0,2191.7,1.0]
["bitfinex","ETHUSD",1625114053122,0.06,2192.9,2191.7,1.0]
["bitfinex","ETHUSD",1625114053272,4.9194,2192.9,2191.7,1.0]
["bitfinex","ETHUSD",1625114053770,5.01,2192.7,2191.7,1.0]
["bitfinex","ETHUSD",1625114053872,11.8483,2192.7,2191.7,1.0]
["bitfinex","ETHUSD",1625114053973,5.01,2192.6,2191.4,6.20308021]
["bitfinex","ETHUSD",1625114054071,0.11929045,2192.5,2191.3,5.94224861]
["bitfinex","ETHUSD",1625114054173,5.12929045,2192.5,2191.2,10.357]
["bitfinex","ETHUSD",1625114054375,5.01,2192.4,2191.1,7.01172659]
["bitfinex","ETHUSD",1625114054472,0.17309572,2192.3,2191.1,7.01172659]
["bitfinex","ETHUSD",1625114054580,5.18309572,2192.3,2191.1,7.01172659]
["bitfinex","ETHUSD",1625114054673,0.17309572,2192.3,2191.1,7.01172659]
["bitfinex","ETHUSD",1625114054777,3.37309572,2192.3,2191.1,1.0]
["bitfinex","ETHUSD",1625114055020,5.01,2192.1,2191.0,5.88182435]
["bitfinex","ETHUSD",1625114055121,1.17587747,2192.2,2190.9,18.24516]
["bitfinex","ETHUSD",1625114055236,1.17587747,2192.2,2190.9,11.39516]
["bitfinex","ETHUSD",1625114055422,1.17587747,2192.2,2191.2,6.83957]
["bitfinex","ETHUSD",1625114055520,1.0255,2192.2,2191.2,6.83957]
["bitfinex","ETHUSD",1625114056603,1.0255,2192.2,2191.2,12.69946568]
["bitfinex","ETHUSD",1625114056903,4.1934,2192.3,2191.4,5.01]
["bitfinex","ETHUSD",1625114057008,3.2,2192.3,2191.4,5.01]
["bitfinex","ETHUSD",1625114057141,49.70444,2192.8,2191.4,5.01]
["bitfinex","ETHUSD",1625114057246,2.87739739,2192.7,2191.5,5.83393436]
["bitfinex","ETHUSD",1625114057378,29.18324,2192.8,2191.7,5.01]
["bitfinex","ETHUSD",1625114057444,19.20744,2192.8,2191.7,5.01]
["bitfinex","ETHUSD",1625114057646,9.11854,2192.8,2191.4,5.01]
["bitfinex","ETHUSD",1625114057745,9.11854,2192.8,2191.5,5.8628218]
["bitfinex","ETHUSD",1625114057746,12.96654,2192.8,2191.5,5.8628218]
["bitfinex","ETHUSD",1625114057845,0.06,2192.7,2191.3,6.13795587]
["bitfinex","ETHUSD",1625114057943,9.11854,2192.8,2191.3,6.13795587]
["bitfinex","ETHUSD",1625114058446,6.83889,2192.7,2191.4,6.83889]
["bitfinex","ETHUSD",1625114058552,6.83889,2192.7,2191.5,6.04545583]
["bitfinex","ETHUSD",1625114058654,4.17221732,2192.9,2191.5,6.04545583]
["bitfinex","ETHUSD",1625114058746,5.01,2192.7,2191.5,6.04545583]
["bitfinex","ETHUSD",1625114058948,5.01,2192.8,2191.7,5.01]
["bitfinex","ETHUSD",1625114059414,17.8608,2193.0,2191.8,5.95560177]
["bitfinex","ETHUSD",1625114059415,9.8608,2193.0,2191.8,5.95560177]
["bitfinex","ETHUSD",1625114059503,20.9332,2193.2,2192.0,25.01]
["bitfinex","ETHUSD",1625114059604,10.4586,2193.2,2192.2,6.48942044]
["bitfinex","ETHUSD",1625114059702,10.3676,2193.4,2192.3,5.01]
["bitfinex","ETHUSD",1625114059804,10.3676,2193.4,2192.4,5.01]
["bitfinex","ETHUSD",1625114059897,13.4712924,2193.7,2192.4,5.01]
["bitfinex","ETHUSD",1625114060002,10.8503,2193.8,2192.3,0.00756301]
["bitfinex","ETHUSD",1625114060100,10.8503,2193.8,2192.2,6.14974802]
["bitfinex","ETHUSD",1625114060101,0.06,2193.6,2192.5,5.89209374]
["bitfinex","ETHUSD",1625114060199,0.06,2193.6,2192.2,6.56172454]
["bitfinex","ETHUSD",1625114060300,0.06,2193.6,2192.2,6.52088838]
["bitfinex","ETHUSD",1625114060400,10.8503,2193.8,2192.5,6.53166734]
["bitfinex","ETHUSD",1625114060501,10.8503,2193.8,2192.5,6.53274849]
["bitfinex","ETHUSD",1625114060797,5.01,2193.6,2192.5,6.53274849]
["bitfinex","ETHUSD",1625114060901,6.83627,2193.5,2192.5,6.53274849]
["bitfinex","ETHUSD",1625114061102,5.01,2193.3,2192.1,18.83636]
["bitfinex","ETHUSD",1625114061210,5.01,2193.3,2192.3,5.01]
["bitfinex","ETHUSD",1625114061300,5.01,2193.3,2192.2,6.26181775]
["bitfinex","ETHUSD",1625114061398,5.01,2193.3,2192.4,5.87210465]
["bitfinex","ETHUSD",1625114061497,5.01,2193.3,2192.2,6.03788331]
["bitfinex","ETHUSD",1625114061622,5.01,2193.3,2192.3,5.01]
["bitfinex","ETHUSD",1625114061723,5.01,2193.3,2192.2,6.03788331]
["bitfinex","ETHUSD",1625114062325,6.83627,2193.5,2192.2,6.03788331]
["bitfinex","ETHUSD",1625114062426,6.83627,2193.5,2192.2,12.87402331]
["bitfinex","ETHUSD",1625114062527,5.01,2193.3,2192.2,12.87402331]
["bitfinex","ETHUSD",1625114062625,5.01,2193.5,2192.2,12.87402331]
["bitfinex","ETHUSD",1625114062823,5.01,2193.5,2192.2,6.03788331]
["bitfinex","ETHUSD",1625114063430,6.83656,2193.4,2192.2,6.03788331]
["bitfinex","ETHUSD",1625114063732,5.01,2193.2,2192.2,6.03788331]
["bitfinex","ETHUSD",1625114063874,5.01,2193.2,2192.1,9.11456]
["bitfinex","ETHUSD",1625114064075,5.01,2193.1,2192.1,9.11456]
["bitfinex","ETHUSD",1625114064375,2.31096967,2193.1,2192.1,9.11456]
["bitfinex","ETHUSD",1625114064473,2.2178,2193.2,2192.1,9.11456]
["bitfinex","ETHUSD",1625114065077,2.2178,2193.2,2192.2,5.84375445]
["bitfinex","ETHUSD",1625114065177,1.3132,2193.2,2192.1,9.11456]
["bitfinex","ETHUSD",1625114065277,1.3132,2193.2,2192.3,5.01]
["bitfinex","ETHUSD",1625114065575,6.83591,2193.7,2192.4,5.01]
["bitfinex","ETHUSD",1625114065676,6.83591,2193.7,2192.4,10.87908484]
["bitfinex","ETHUSD",1625114065778,6.83591,2193.7,2192.4,5.86908484]
["bitfinex","ETHUSD",1625114065876,6.83591,2193.7,2192.3,5.01]
["bitfinex","ETHUSD",1625114065976,0.12,2193.6,2192.4,5.85065132]
["bitfinex","ETHUSD",1625114066121,6.83591,2193.7,2192.4,5.85065132]
["bitfinex","ETHUSD",1625114066227,5.01,2193.5,2192.4,5.85065132]
["bitfinex","ETHUSD",1625114066424,5.01,2193.5,2192.4,12.68635132]
["bitfinex","ETHUSD",1625114066524,5.01,2193.5,2192.4,6.8357]
["bitfinex","ETHUSD",1625114066927,5.01,2193.5,2192.4,12.71313804]
["bitfinex","ETHUSD",1625114067026,5.01,2193.5,2192.4,6.8357]
["bitfinex","ETHUSD",1625114067429,5.01,2193.5,2192.4,12.69172257]
["bitfinex","ETHUSD",1625114067529,5.01,2193.5,2192.5,6.02737959]
["bitfinex","ETHUSD",1625114067630,6.83591,2193.7,2192.7,5.01]
["bitfinex","ETHUSD",1625114067926,6.83591,2193.7,2192.5,5.01]
["bitfinex","ETHUSD",1625114068033,6.83591,2193.7,2192.6,5.01]
["bitfinex","ETHUSD",1625114068129,6.83591,2193.7,2192.5,5.01]
["bitfinex","ETHUSD",1625114068228,6.83591,2193.7,2192.4,5.01]
["bitfinex","ETHUSD",1625114068400,5.01,2193.5,2192.2,6.43955393]
["bitfinex","ETHUSD",1625114068589,5.01,2193.5,2192.4,5.01]
["bitfinex","ETHUSD",1625114069184,0.04,2193.4,2192.4,5.01]
["bitfinex","ETHUSD",1625114069284,6.87676,2193.4,2192.4,5.01]
["bitfinex","ETHUSD",1625114069586,6.83676,2193.4,2192.4,5.01]
["bitfinex","ETHUSD",1625114069687,6.83676,2193.4,2192.2,6.43955393]
["bitfinex","ETHUSD",1625114070088,0.04,2193.3,2192.2,6.43955393]
["bitfinex","ETHUSD",1625114070287,1.0255,2193.4,2192.2,6.43955393]
["bitfinex","ETHUSD",1625114070718,14.0355,2193.4,2192.2,6.43955393]
["bitfinex","ETHUSD",1625114070817,6.0355,2193.4,2192.2,6.43955393]
["bitfinex","ETHUSD",1625114070923,5.01,2193.4,2192.4,5.01]
["bitfinex","ETHUSD",1625114071143,11.84655,2193.4,2192.4,5.01]
["bitfinex","ETHUSD",1625114071227,5.01,2193.4,2192.4,5.01]
["bitfinex","ETHUSD",1625114071329,5.01,2193.6,2192.4,5.01]
["bitfinex","ETHUSD",1625114071528,5.01,2193.6,2192.5,5.87521092]
["bitfinex","ETHUSD",1625114071776,18.8503,2193.8,2192.7,5.01]
["bitfinex","ETHUSD",1625114071976,18.8503,2193.8,2192.1,9.11456]
["bitfinex","ETHUSD",1625114071977,18.8503,2193.8,2192.3,5.01]
["bitfinex","ETHUSD",1625114072077,18.8503,2193.8,2192.4,11.33248353]
["bitfinex","ETHUSD",1625114072178,5.01,2193.6,2192.4,6.32248353]
["bitfinex","ETHUSD",1625114072971,9.2175,2193.6,2192.4,6.32248353]
["bitfinex","ETHUSD",1625114073171,17.2175,2193.6,2192.4,6.32248353]
["bitfinex","ETHUSD",1625114073272,4.2075,2193.6,2192.6,5.01]
["bitfinex","ETHUSD",1625114073471,11.04345,2193.6,2192.6,5.01]
["bitfinex","ETHUSD",1625114073572,11.04345,2193.6,2192.5,6.83557]
["bitfinex","ETHUSD",1625114073671,11.04345,2193.6,2192.7,5.01]
["bitfinex","ETHUSD",1625114074373,11.04345,2193.6,2192.5,6.83557]
["bitfinex","ETHUSD",1625114074474,11.04345,2193.6,2192.6,5.94068899]
["bitfinex","ETHUSD",1625114074576,11.04345,2193.6,2192.7,5.01]
["bitfinex","ETHUSD",1625114075139,11.04345,2193.6,2192.7,10.79007162]
["bitfinex","ETHUSD",1625114075237,11.04345,2193.6,2192.7,10.85166179]
["bitfinex","ETHUSD",1625114075342,11.04345,2193.6,2192.7,5.01]
["bitfinex","ETHUSD",1625114075539,11.04345,2193.6,2192.6,6.83532]
["bitfinex","ETHUSD",1625114075656,11.04345,2193.6,2192.4,5.01]
["bitfinex","ETHUSD",1625114075657,5.01,2193.4,2192.4,9.11375]
["bitfinex","ETHUSD",1625114075746,5.01,2193.4,2192.2,6.82071977]
["bitfinex","ETHUSD",1625114075840,5.01,2193.4,2192.1,14.12456]
["bitfinex","ETHUSD",1625114075941,5.01,2193.4,2192.3,5.01]
["bitfinex","ETHUSD",1625114076141,5.01,2193.4,2192.2,5.95963556]
["bitfinex","ETHUSD",1625114076340,5.01,2193.4,2192.1,9.11456]
["bitfinex","ETHUSD",1625114076645,8.42855,2193.4,2192.1,9.11456]
["bitfinex","ETHUSD",1625114076746,6.83778,2192.8,2192.0,6.1650671]
["bitfinex","ETHUSD",1625114076843,6.83778,2192.8,2191.8,10.9468]
["bitfinex","ETHUSD",1625114076844,11.41608,2192.8,2191.8,10.9468]
["bitfinex","ETHUSD",1625114076947,14.42602945,2192.8,2191.8,10.9468]
["bitfinex","ETHUSD",1625114077043,19.41608,2192.8,2191.8,1.0]
["bitfinex","ETHUSD",1625114077145,5.01,2192.6,2191.8,1.0]
["bitfinex","ETHUSD",1625114077600,4.5783,2192.8,2191.8,1.0]
["bitfinex","ETHUSD",1625114077701,4.5783,2192.8,2191.7,9.11623]
["bitfinex","ETHUSD",1625114078306,6.83897,2192.4,2191.7,9.11623]
["bitfinex","ETHUSD",1625114078413,6.83897,2192.4,2191.3,11.39371]
["bitfinex","ETHUSD",1625114078569,5.01,2192.2,2191.2,1.0]
["bitfinex","ETHUSD",1625114078666,10.87744819,2192.1,2191.2,1.0]
["bitfinex","ETHUSD",1625114078759,12.86292693,2192.1,2190.7,20.70361552]
["bitfinex","ETHUSD",1625114078865,12.86292693,2192.1,2190.8,12.64289239]
["bitfinex","ETHUSD",1625114078953,5.01,2192.0,2190.8,12.64289239]
["bitfinex","ETHUSD",1625114079166,0.15240238,2191.9,2190.8,12.64289239]
["bitfinex","ETHUSD",1625114079252,0.15240238,2191.9,2190.8,5.79289239]
["bitfinex","ETHUSD",1625114079453,2.46208729,2192.0,2190.9,8.65]
["bitfinex","ETHUSD",1625114079640,7.70911,2192.1,2190.9,8.65]
["bitfinex","ETHUSD",1625114079839,11.76564,2191.6,2190.8,6.84126]
["bitfinex","ETHUSD",1625114080141,11.76564,2191.6,2190.6,5.86183071]
["bitfinex","ETHUSD",1625114080340,7.71496235,2191.6,2190.5,11.39749]
["bitfinex","ETHUSD",1625114080437,7.71496235,2191.6,2190.5,17.26213037]
["bitfinex","ETHUSD",1625114080642,7.71496235,2191.6,2190.5,11.39749]
["bitfinex","ETHUSD",1625114080740,7.71496235,2191.6,2190.6,5.85725303]
["bitfinex","ETHUSD",1625114080842,4.9239,2191.6,2190.6,6.13609168]
["bitfinex","ETHUSD",1625114081542,4.9239,2191.6,2190.8,5.01]
["bitfinex","ETHUSD",1625114082082,4.9239,2191.6,2191.2,6.84014]
["bitfinex","ETHUSD",1625114082484,4.9239,2191.6,2190.9,5.85055902]
["bitfinex","ETHUSD",1625114082584,4.9239,2191.6,2190.8,14.13084]
["bitfinex","ETHUSD",1625114083384,4.9239,2191.6,2191.0,6.84079]
["bitfinex","ETHUSD",1625114083783,4.9239,2191.6,2190.8,14.13084]
["bitfinex","ETHUSD",1625114084228,4.9239,2191.6,2190.8,5.01]
["bitfinex","ETHUSD",1625114084328,4.9239,2191.6,2190.7,5.01]
["bitfinex","ETHUSD",1625114084526,11.76565,2191.6,2190.8,5.01]
["bitfinex","ETHUSD",1625114084829,11.76565,2191.6,2190.9,5.01]
["bitfinex","ETHUSD",1625114085929,11.76565,2191.6,2190.8,11.85152]
["bitfinex","ETHUSD",1625114086636,4.9239,2191.6,2190.8,11.85152]
["bitfinex","ETHUSD",1625114086736,1.2651,2191.7,2190.9,6.02676453]
["bitfinex","ETHUSD",1625114087106,1.2651,2191.7,2191.1,5.01]
["bitfinex","ETHUSD",1625114087107,1.24897316,2191.7,2191.1,5.01]
["bitfinex","ETHUSD",1625114087284,20.1242,2192.4,2191.2,5.89926136]
["bitfinex","ETHUSD",1625114087385,9.9662,2192.4,2191.4,5.01]
["bitfinex","ETHUSD",1625114087485,9.9294,2192.5,2191.4,5.01]
["bitfinex","ETHUSD",1625114087584,11.40323,2192.6,2191.5,5.91865916]
["bitfinex","ETHUSD",1625114087887,11.40323,2192.6,2191.5,5.956956]
["bitfinex","ETHUSD",1625114088189,11.40323,2192.6,2191.5,5.91865916]
["bitfinex","ETHUSD",1625114088293,11.40323,2192.6,2191.6,6.83895]
["bitfinex","ETHUSD",1625114088495,0.1,2192.5,2191.5,1.0]
["bitfinex","ETHUSD",1625114088746,3.08577899,2192.5,2191.5,1.0]
["bitfinex","ETHUSD",1625114088843,5.01,2192.3,2191.5,1.0]
["bitfinex","ETHUSD",1625114089136,5.01,2192.2,2191.5,1.0]
["bitfinex","ETHUSD",1625114089435,5.01,2192.2,2191.1,5.01]
["bitfinex","ETHUSD",1625114089539,6.84143,2191.7,2191.1,5.01]
["bitfinex","ETHUSD",1625114089838,6.84143,2191.7,2191.0,1.0]
["bitfinex","ETHUSD",1625114089938,9.79219563,2191.7,2191.0,1.0]
["bitfinex","ETHUSD",1625114090042,6.84143,2191.7,2191.0,1.0]
["bitfinex","ETHUSD",1625114090137,9.84042748,2191.7,2191.0,1.0]
["bitfinex","ETHUSD",1625114090235,2.99899748,2191.7,2191.0,1.0]
["bitfinex","ETHUSD",1625114090340,0.1,2191.5,2191.0,1.0]
["bitfinex","ETHUSD",1625114090440,3.42128,2191.7,2190.3,6.03704049]
["bitfinex","ETHUSD",1625114091104,3.42128,2191.7,2190.2,26.70112942]
["bitfinex","ETHUSD",1625114091207,3.42128,2191.7,2190.2,20.83901]
["bitfinex","ETHUSD",1625114091208,8.431685,2191.5,2190.2,20.83901]
["bitfinex","ETHUSD",1625114091308,2.95558102,2191.4,2190.2,1.0]
["bitfinex","ETHUSD",1625114091406,7.96558102,2191.4,2190.2,1.0]
["bitfinex","ETHUSD",1625114091608,5.05,2191.3,2190.2,1.0]
["bitfinex","ETHUSD",1625114091704,6.84456,2190.8,2190.0,1.0]
["bitfinex","ETHUSD",1625114091810,11.75686,2190.8,2190.0,1.0]
["bitfinex","ETHUSD",1625114091908,1.55201688,2190.7,2190.0,1.0]
["bitfinex","ETHUSD",1625114092006,4.9123,2190.8,2190.0,1.0]
["bitfinex","ETHUSD",1625114092265,5.01,2190.6,2190.0,1.0]
["bitfinex","ETHUSD",1625114092759,5.01,2190.6,2189.2,16.12180402]
["bitfinex","ETHUSD",1625114093182,5.01,2190.6,2189.3,6.84592]
["bitfinex","ETHUSD",1625114093183,7.62074687,2190.6,2189.3,6.84592]
["bitfinex","ETHUSD",1625114093281,0.06,2190.5,2189.3,6.84592]
["bitfinex","ETHUSD",1625114093377,0.06,2190.5,2189.4,5.71687771]
["bitfinex","ETHUSD",1625114093578,0.08,2190.4,2189.3,6.84592]
["bitfinex","ETHUSD",1625114093680,0.08,2190.4,2189.2,15.73327622]
["bitfinex","ETHUSD",1625114093780,0.06386451,2190.4,2189.2,15.73327622]
["bitfinex","ETHUSD",1625114093884,6.4025,2190.5,2189.2,14.73327622]
["bitfinex","ETHUSD",1625114094229,1.3925,2190.5,2189.2,14.73327622]
["bitfinex","ETHUSD",1625114094630,9.30126995,2190.6,2189.2,14.73327622]
["bitfinex","ETHUSD",1625114094929,9.30126995,2190.6,2189.4,5.01]
["bitfinex","ETHUSD",1625114095395,6.8463,2190.3,2189.5,5.79464565]
["bitfinex","ETHUSD",1625114095499,3.42326,2190.7,2189.7,5.01]
["bitfinex","ETHUSD",1625114095594,9.12723,2190.8,2189.8,5.9235432]
["bitfinex","ETHUSD",1625114095794,13.70923,2190.8,2189.6,5.01]
["bitfinex","ETHUSD",1625114095896,13.70923,2190.8,2189.5,6.2260906]
["bitfinex","ETHUSD",1625114095994,13.70923,2190.8,2189.5,6.16290417]
["bitfinex","ETHUSD",1625114096091,21.70923,2190.8,2189.5,6.16290417]
["bitfinex","ETHUSD",1625114096195,21.70923,2190.8,2189.7,5.01]
["bitfinex","ETHUSD",1625114096498,21.70923,2190.8,2189.4,5.01]
["bitfinex","ETHUSD",1625114096699,21.70923,2190.8,2189.5,11.05555641]
["bitfinex","ETHUSD",1625114096799,21.70923,2190.8,2189.5,6.15453265]
["bitfinex","ETHUSD",1625114096898,21.70923,2190.8,2189.8,5.72904817]
["bitfinex","ETHUSD",1625114096997,21.70923,2190.8,2189.7,5.01]
["bitfinex","ETHUSD",1625114097097,21.70923,2190.8,2189.4,5.01]
["bitfinex","ETHUSD",1625114097221,6.8453,2190.6,2189.5,17.62766042]
["bitfinex","ETHUSD",1625114097302,21.70923,2190.8,2189.5,12.61766042]
["bitfinex","ETHUSD",1625114097400,21.70923,2190.8,2189.7,5.01]
["bitfinex","ETHUSD",1625114097665,0.08,2190.7,2189.3,6.53995587]
["bitfinex","ETHUSD",1625114098165,5.01,2190.6,2189.3,6.53995587]
["bitfinex","ETHUSD",1625114098270,21.70923,2190.8,2189.3,6.53995587]
["bitfinex","ETHUSD",1625114098368,5.01,2190.6,2189.3,6.53995587]
["bitfinex","ETHUSD",1625114098473,6.84592,2190.4,2189.3,6.53995587]
["bitfinex","ETHUSD",1625114098667,21.70923,2190.8,2189.3,6.53995587]
["bitfinex","ETHUSD",1625114098772,13.70923,2190.8,2189.3,6.53995587]
["bitfinex","ETHUSD",1625114098872,13.70923,2190.8,2189.5,5.01]
["bitfinex","ETHUSD",1625114098873,4.582,2190.8,2189.5,5.01]
["bitfinex","ETHUSD",1625114099070,3.4228661,2190.9,2189.6,6.18155141]
["bitfinex","ETHUSD",1625114099269,3.4228661,2190.9,2189.8,5.01]
["bitfinex","ETHUSD",1625114099470,6.84444,2190.8,2189.9,6.06602585]
["bitfinex","ETHUSD",1625114099571,6.84444,2190.8,2190.1,5.01]
["bitfinex","ETHUSD",1625114099676,19.08299,2191.2,2190.1,5.01]
["bitfinex","ETHUSD",1625114099771,19.08299,2191.2,2190.2,6.16695954]
["bitfinex","ETHUSD",1625114099965,9.9558,2191.2,2190.5,5.62878033]
["bitfinex","ETHUSD",1625114100040,24.45842,2191.4,2190.5,5.62878033]
["bitfinex","ETHUSD",1625114100041,13.59652,2191.4,2190.5,5.62878033]
["bitfinex","ETHUSD",1625114100140,3.42222,2191.4,2190.5,5.62878033]
["bitfinex","ETHUSD",1625114100443,22.83115,2191.6,2190.5,5.62878033]
["bitfinex","ETHUSD",1625114100546,6.84302,2191.3,2190.5,5.62878033]
["bitfinex","ETHUSD",1625114100648,11.4093,2191.6,2190.7,5.01]
["bitfinex","ETHUSD",1625114100742,11.4093,2191.6,2190.8,5.94322743]
["bitfinex","ETHUSD",1625114100943,11.4093,2191.6,2190.6,5.01]
["bitfinex","ETHUSD",1625114101240,11.4093,2191.6,2190.7,5.76940237]
["bitfinex","ETHUSD",1625114101336,0.08,2191.5,2190.7,5.77026993]
["bitfinex","ETHUSD",1625114101438,0.08,2191.5,2190.6,5.01]
["bitfinex","ETHUSD",1625114101537,0.08,2191.5,2190.5,5.95151809]
["bitfinex","ETHUSD",1625114101636,0.08,2191.5,2190.5,5.91853677]
["bitfinex","ETHUSD",1625114102039,6.84334,2191.2,2190.5,5.91853677]
["bitfinex","ETHUSD",1625114102239,12.0,2191.1,2190.5,5.91853677]
["bitfinex","ETHUSD",1625114102439,12.0,2191.1,2190.5,5.61784853]
["bitfinex","ETHUSD",1625114102539,12.0,2191.1,2190.4,5.01]
["bitfinex","ETHUSD",1625114102638,12.0,2191.1,2190.4,5.91845941]
["bitfinex","ETHUSD",1625114102844,7.9484474,2191.1,2190.6,5.01]
["bitfinex","ETHUSD",1625114102944,7.9484474,2191.1,2190.2,11.75052429]
["bitfinex","ETHUSD",1625114103040,7.9484474,2191.1,2190.3,5.01]
["bitfinex","ETHUSD",1625114103244,7.9484474,2191.1,2190.4,5.01]
["bitfinex","ETHUSD",1625114103445,7.9484474,2191.1,2190.5,5.64310604]
["bitfinex","ETHUSD",1625114103644,7.9484474,2191.1,2190.7,5.01]
["bitfinex","ETHUSD",1625114104244,7.9484474,2191.1,2190.8,5.6655784]
["bitfinex","ETHUSD",1625114104404,7.9484474,2191.1,2191.0,30.89343611]
["bitfinex","ETHUSD",1625114104505,7.9484474,2191.1,2191.0,37.73353611]
["bitfinex","ETHUSD",1625114104604,6.84081,2192.0,2191.0,37.73353611]
["bitfinex","ETHUSD",1625114104800,6.84081,2192.0,2191.1,5.01]
["bitfinex","ETHUSD",1625114104901,6.84081,2192.0,2191.2,10.74928657]
["bitfinex","ETHUSD",1625114105404,13.3264,2192.3,2191.2,10.74928657]
["bitfinex","ETHUSD",1625114105701,38.27107,2192.2,2191.2,10.74928657]
["bitfinex","ETHUSD",1625114105802,17.29937,2192.2,2191.3,5.01]
["bitfinex","ETHUSD",1625114105900,6.83997,2192.2,2191.3,5.01]
["bitfinex","ETHUSD",1625114106002,6.83997,2192.2,2191.4,5.90117558]
["bitfinex","ETHUSD",1625114106305,6.83997,2192.2,2191.6,5.01]
["bitfinex","ETHUSD",1625114106504,14.8251031,2192.5,2191.7,5.75836722]
["bitfinex","ETHUSD",1625114107147,14.8251031,2192.5,2191.9,5.01]
["bitfinex","ETHUSD",1625114107445,14.8251031,2192.5,2191.9,9.9097]
["bitfinex","ETHUSD",1625114107446,6.83927,2192.4,2191.9,9.9097]
["bitfinex","ETHUSD",1625114107548,14.8251031,2192.5,2191.9,15.52504688]
["bitfinex","ETHUSD",1625114107645,3.4202131,2192.5,2191.9,9.9097]
["bitfinex","ETHUSD",1625114107744,32.18709,2192.8,2192.0,5.62665786]
["bitfinex","ETHUSD",1625114107844,11.40249,2192.8,2192.0,5.62665786]
["bitfinex","ETHUSD",1625114107945,11.40249,2192.8,2192.0,5.66905982]
["bitfinex","ETHUSD",1625114108042,11.40249,2192.8,2192.0,5.62665786]
["bitfinex","ETHUSD",1625114109185,11.40249,2192.8,2191.9,9.9097]
["bitfinex","ETHUSD",1625114109388,0.03866516,2192.4,2191.9,9.9097]
["bitfinex","ETHUSD",1625114109487,0.07733032,2192.4,2191.9,9.9097]
["bitfinex","ETHUSD",1625114109589,0.07733032,2192.4,2191.7,3.97194627]
["bitfinex","ETHUSD",1625114109695,0.07733032,2192.4,2191.4,11.46983258]
["bitfinex","ETHUSD",1625114109790,0.07733032,2192.4,2191.4,11.40772063]
["bitfinex","ETHUSD",1625114109890,3.41983,2192.7,2191.4,11.40772063]
["bitfinex","ETHUSD",1625114110185,2.54337687,2192.6,2191.4,11.40772063]
["bitfinex","ETHUSD",1625114110489,5.98657687,2192.6,2191.4,11.40772063]
["bitfinex","ETHUSD",1625114110592,6.8405,2192.1,2191.4,11.40772063]
["bitfinex","ETHUSD",1625114110690,10.1242,2192.1,2191.4,5.01]
["bitfinex","ETHUSD",1625114110796,10.1242,2192.1,2191.2,5.84471253]
["bitfinex","ETHUSD",1625114110894,18.1242,2192.1,2191.1,1.0]
["bitfinex","ETHUSD",1625114111148,11.2837,2192.1,2191.1,1.0]
["bitfinex","ETHUSD",1625114111517,0.08,2192.0,2191.1,1.0]
["bitfinex","ETHUSD",1625114111698,0.08,2192.0,2190.8,6.05539924]
["bitfinex","ETHUSD",1625114111901,3.2837,2192.1,2190.8,6.05539924]
["bitfinex","ETHUSD",1625114111997,11.2837,2192.1,2191.0,5.01]
["bitfinex","ETHUSD",1625114112099,3.2837,2192.1,2191.0,5.01]
["bitfinex","ETHUSD",1625114112305,6.8417,2191.7,2191.0,5.01]
["bitfinex","ETHUSD",1625114112401,6.8417,2191.7,2190.6,1.0]
["bitfinex","ETHUSD",1625114112499,6.8417,2191.7,2190.6,6.854424]
["bitfinex","ETHUSD",1625114112702,6.8417,2191.7,2190.6,5.854424]
["bitfinex","ETHUSD",1625114112802,6.8417,2191.7,2190.5,16.94142146]
["bitfinex","ETHUSD",1625114112901,6.8417,2191.7,2190.5,6.76822146]
["bitfinex","ETHUSD",1625114113103,6.8417,2191.7,2190.5,1.0]
["bitfinex","ETHUSD",1625114113634,6.8417,2191.7,2190.6,5.01]
["bitfinex","ETHUSD",1625114113933,6.8417,2191.7,2190.3,5.01]
["bitfinex","ETHUSD",1625114114132,6.8417,2191.7,2190.4,5.90202983]
["bitfinex","ETHUSD",1625114114334,6.8417,2191.7,2190.6,5.01]
["bitfinex","ETHUSD",1625114114434,6.8417,2191.7,2190.5,5.01]
["bitfinex","ETHUSD",1625114114533,6.8417,2191.7,2190.4,5.01]
["bitfinex","ETHUSD",1625114114634,6.8417,2191.7,2190.5,5.72968999]
["bitfinex","ETHUSD",1625114114836,6.8417,2191.7,2190.7,5.01]
["bitfinex","ETHUSD",1625114115034,6.8417,2191.7,2190.3,5.01]
["bitfinex","ETHUSD",1625114115134,6.8417,2191.7,2190.4,10.87667918]
["bitfinex","ETHUSD",1625114115237,6.8417,2191.7,2190.4,5.86667918]
["bitfinex","ETHUSD",1625114115336,6.8417,2191.7,2190.6,5.01]
["bitfinex","ETHUSD",1625114115535,6.8417,2191.7,2190.3,5.01]
["bitfinex","ETHUSD",1625114115639,5.01,2191.5,2190.4,10.82364226]
["bitfinex","ETHUSD",1625114115739,8.7859,2191.5,2190.4,10.82364226]
["bitfinex","ETHUSD",1625114115841,5.01,2191.4,2190.4,10.82364226]
["bitfinex","ETHUSD",1625114116393,5.01,2191.4,2190.4,5.01]
["bitfinex","ETHUSD",1625114116491,6.843,2191.3,2190.4,5.01]
["bitfinex","ETHUSD",1625114116600,6.843,2191.3,2190.3,6.84292]
["bitfinex","ETHUSD",1625114116691,5.01,2191.1,2190.2,1.0]
["bitfinex","ETHUSD",1625114116894,1.427,2191.2,2190.2,1.0]
["bitfinex","ETHUSD",1625114116895,6.437,2191.2,2190.2,1.0]
["bitfinex","ETHUSD",1625114117392,6.437,2191.2,2189.9,6.76829428]
["bitfinex","ETHUSD",1625114117493,6.84422,2190.9,2189.9,13.61243428]
["bitfinex","ETHUSD",1625114117591,11.70412,2190.9,2189.9,7.84414]
["bitfinex","ETHUSD",1625114118497,11.70412,2190.9,2189.9,12.69846938]
["bitfinex","ETHUSD",1625114118794,4.8599,2190.9,2190.1,5.01]
["bitfinex","ETHUSD",1625114118896,6.8436,2191.1,2190.1,5.01]
["bitfinex","ETHUSD",1625114118994,14.13541,2191.2,2190.1,5.01]
["bitfinex","ETHUSD",1625114119096,5.01,2191.2,2190.1,5.01]
["bitfinex","ETHUSD",1625114119297,32.85894,2191.4,2190.1,5.01]
["bitfinex","ETHUSD",1625114119398,24.85894,2191.4,2190.1,5.01]
["bitfinex","ETHUSD",1625114119499,5.01,2191.2,2190.0,6.16883337]
["bitfinex","ETHUSD",1625114119598,8.432309,2191.2,2189.9,6.85]
["bitfinex","ETHUSD",1625114119700,5.01,2191.0,2189.9,6.85]
["bitfinex","ETHUSD",1625114119998,6.8456,2190.5,2189.9,6.85]
["bitfinex","ETHUSD",1625114120152,5.01,2190.3,2189.9,6.85]
["bitfinex","ETHUSD",1625114120351,5.01,2190.3,2189.6,1.0]
["bitfinex","ETHUSD",1625114120549,5.01,2190.3,2188.9,10.8667]
["bitfinex","ETHUSD",1625114120649,5.01,2190.3,2189.0,5.71501608]
["bitfinex","ETHUSD",1625114121150,6.84627,2190.2,2189.3,6.84603]
["bitfinex","ETHUSD",1625114122396,6.84581,2190.4,2189.3,6.84603]
["bitfinex","ETHUSD",1625114122491,6.84581,2190.4,2189.3,12.64003128]
["bitfinex","ETHUSD",1625114122692,6.84581,2190.4,2189.3,6.84603]
["bitfinex","ETHUSD",1625114122793,6.84581,2190.4,2189.2,5.01]
["bitfinex","ETHUSD",1625114122893,6.84581,2190.4,2189.3,5.01]
["bitfinex","ETHUSD",1625114122994,0.06,2190.3,2189.1,9.12794]
["bitfinex","ETHUSD",1625114123092,5.01,2190.2,2189.1,9.12794]
["bitfinex","ETHUSD",1625114123192,7.83249,2190.5,2189.1,9.12794]
["bitfinex","ETHUSD",1625114123293,3.42329,2190.5,2189.2,5.79418107]
["bitfinex","ETHUSD",1625114123391,3.42329,2190.5,2189.2,6.06818838]
["bitfinex","ETHUSD",1625114123593,5.01,2190.3,2189.2,6.06818838]
["bitfinex","ETHUSD",1625114123692,5.01,2190.3,2189.1,9.12794]
["bitfinex","ETHUSD",1625114123795,5.01,2190.3,2189.2,6.14193253]
["bitfinex","ETHUSD",1625114123894,12.55135,2190.5,2189.2,12.98797253]
["bitfinex","ETHUSD",1625114124192,12.55135,2190.5,2189.4,5.01]
["bitfinex","ETHUSD",1625114124292,15.9747182,2190.5,2189.4,5.01]
["bitfinex","ETHUSD",1625114124763,5.01,2190.3,2189.0,6.08936185]
["bitfinex","ETHUSD",1625114124862,4.1445858,2190.0,2189.2,5.76579716]
["bitfinex","ETHUSD",1625114124963,18.58606762,2190.5,2189.0,5.01]
["bitfinex","ETHUSD",1625114124964,1.7031,2190.1,2189.0,5.01]
["bitfinex","ETHUSD",1625114125161,1.7031,2190.1,2189.1,6.17701599]
["bitfinex","ETHUSD",1625114125265,4.8143,2190.5,2189.1,6.17701599]
["bitfinex","ETHUSD",1625114125363,4.8143,2190.5,2189.3,5.01]
["bitfinex","ETHUSD",1625114125514,10.6153,2190.7,2189.4,6.61168763]
["bitfinex","ETHUSD",1625114125712,10.6153,2190.7,2189.6,5.01]
["bitfinex","ETHUSD",1625114125810,10.6153,2190.7,2189.7,5.91375766]
["bitfinex","ETHUSD",1625114126316,10.6153,2190.7,2189.9,11.8539]
["bitfinex","ETHUSD",1625114126412,10.4095,2190.8,2189.9,11.8539]
["bitfinex","ETHUSD",1625114126563,6.84408,2191.0,2190.0,5.70339838]
["bitfinex","ETHUSD",1625114128189,5.01,2190.8,2190.0,5.70339838]
["bitfinex","ETHUSD",1625114128393,5.01,2190.8,2189.8,6.01327048]
["bitfinex","ETHUSD",1625114128593,1.2249,2190.9,2189.8,12.85756048]
["bitfinex","ETHUSD",1625114128694,19.8412,2191.2,2190.0,5.01]
["bitfinex","ETHUSD",1625114128798,9.8717,2191.2,2190.1,6.15372008]
["bitfinex","ETHUSD",1625114129536,9.8717,2191.2,2190.0,5.01]
["bitfinex","ETHUSD",1625114129636,9.8717,2191.2,2189.9,5.01]
["bitfinex","ETHUSD",1625114129734,9.8717,2191.2,2190.1,5.87749528]
["bitfinex","ETHUSD",1625114129936,6.84408,2191.0,2190.1,5.87749528]
["bitfinex","ETHUSD",1625114130235,6.84408,2191.0,2189.9,6.01012888]
["bitfinex","ETHUSD",1625114130336,6.84408,2191.0,2189.9,11.02012888]
["bitfinex","ETHUSD",1625114130636,9.8717,2191.2,2189.9,11.02012888]
["bitfinex","ETHUSD",1625114132464,16.71516,2191.2,2190.1,6.84346]
["bitfinex","ETHUSD",1625114132564,16.71516,2191.2,2190.2,5.81385603]
["bitfinex","ETHUSD",1625114132863,6.84346,2191.2,2190.2,5.81385603]
["bitfinex","ETHUSD",1625114133166,25.5518,2191.3,2190.2,5.81385603]
["bitfinex","ETHUSD",1625114133272,25.5518,2191.3,2190.0,6.83264986]
["bitfinex","ETHUSD",1625114133368,25.5518,2191.3,2190.2,5.01]
["bitfinex","ETHUSD",1625114133471,25.5518,2191.3,2190.5,6.84224]
["bitfinex","ETHUSD",1625114133568,5.01,2191.3,2190.5,6.84224]
["bitfinex","ETHUSD",1625114133719,5.01,2191.4,2190.5,6.84224]
["bitfinex","ETHUSD",1625114133918,5.01,2191.4,2190.6,5.83064083]
["bitfinex","ETHUSD",1625114134018,5.01,2191.5,2190.6,5.83064083]
["bitfinex","ETHUSD",1625114134118,5.01,2191.4,2190.4,11.51508919]
["bitfinex","ETHUSD",1625114134216,40.7719,2191.7,2190.4,11.4596194]
["bitfinex","ETHUSD",1625114134316,40.7719,2191.7,2190.5,0.0734912]
["bitfinex","ETHUSD",1625114134420,10.2238,2191.7,2190.5,0.0734912]
["bitfinex","ETHUSD",1625114134521,20.4447,2191.9,2191.0,6.84058]
["bitfinex","ETHUSD",1625114134619,24.29076149,2192.4,2191.1,10.84174747]
["bitfinex","ETHUSD",1625114134620,24.00152,2192.4,2191.1,10.84174747]
["bitfinex","ETHUSD",1625114134721,24.20632,2192.4,2191.1,10.59074891]
["bitfinex","ETHUSD",1625114135623,6.84098,2192.0,2191.1,10.59074891]
["bitfinex","ETHUSD",1625114135721,6.84098,2192.0,2191.1,10.48622909]
["bitfinex","ETHUSD",1625114135820,5.01,2191.8,2191.1,10.48622909]
["bitfinex","ETHUSD",1625114135962,5.01,2191.8,2191.1,4.0598]
["bitfinex","ETHUSD",1625114136062,0.04,2191.7,2191.1,4.0598]
["bitfinex","ETHUSD",1625114136759,0.04,2191.7,2190.5,6.13370287]
["bitfinex","ETHUSD",1625114136959,5.01,2191.9,2190.5,6.13370287]
["bitfinex","ETHUSD",1625114137060,6.8432,2191.3,2190.5,6.13370287]
["bitfinex","ETHUSD",1625114137163,6.8432,2191.3,2190.3,5.80340193]
["bitfinex","ETHUSD",1625114137264,10.6584,2191.3,2190.2,10.0397]
["bitfinex","ETHUSD",1625114137364,5.01,2191.1,2190.2,10.0397]
["bitfinex","ETHUSD",1625114137461,5.01,2191.1,2190.2,5.79006588]
["bitfinex","ETHUSD",1625114137562,5.01,2191.1,2189.9,7.08808394]
["bitfinex","ETHUSD",1625114138162,0.04,2191.0,2189.9,7.08808394]
["bitfinex","ETHUSD",1625114138564,0.04,2191.0,2189.9,6.08808394]
["bitfinex","ETHUSD",1625114138667,6.84495,2190.7,2189.9,6.08808394]
["bitfinex","ETHUSD",1625114138865,10.80255,2190.7,2189.8,6.84419]
["bitfinex","ETHUSD",1625114139167,6.74994406,2190.7,2189.7,1.0]
["bitfinex","ETHUSD",1625114139663,6.74994406,2190.7,2189.5,6.18856594]
["bitfinex","ETHUSD",1625114140063,4.0481454,2190.7,2189.7,5.82437547]
["bitfinex","ETHUSD",1625114140165,4.0481454,2190.7,2189.7,5.73652776]
["bitfinex","ETHUSD",1625114140263,4.0481454,2190.7,2189.4,6.08410484]
["bitfinex","ETHUSD",1625114140424,4.0481454,2190.7,2189.6,5.01]
["bitfinex","ETHUSD",1625114140717,4.0481454,2190.7,2189.4,7.08410484]
["bitfinex","ETHUSD",1625114140917,5.01,2190.5,2189.4,7.08410484]
["bitfinex","ETHUSD",1625114141117,6.84677,2190.1,2189.4,1.0]
["bitfinex","ETHUSD",1625114141220,10.91597,2190.1,2189.4,1.0]
["bitfinex","ETHUSD",1625114141720,10.91597,2190.1,2189.2,14.69659]
["bitfinex","ETHUSD",1625114142771,10.91597,2190.1,2189.2,13.69659]
["bitfinex","ETHUSD",1625114143469,10.91597,2190.1,2189.2,19.45311679]
["bitfinex","ETHUSD",1625114143572,4.0692,2190.1,2189.2,13.69659]
["bitfinex","ETHUSD",1625114143673,27.05754,2190.7,2189.2,19.46464769]
["bitfinex","ETHUSD",1625114143769,27.05754,2190.7,2189.2,20.46464769]
["bitfinex","ETHUSD",1625114143973,23.63436,2190.7,2189.2,20.46464769]
["bitfinex","ETHUSD",1625114144073,20.2114,2190.7,2189.4,5.01]
["bitfinex","ETHUSD",1625114144270,20.2114,2190.7,2189.5,6.2669033]
["bitfinex","ETHUSD",1625114144372,20.2114,2190.7,2189.5,6.20933444]
["bitfinex","ETHUSD",1625114144468,20.2114,2190.7,2189.5,6.2481675]
["bitfinex","ETHUSD",1625114144670,20.2114,2190.7,2189.5,6.20933444]
["bitfinex","ETHUSD",1625114144921,20.2114,2190.7,2190.0,6.84423]
["bitfinex","ETHUSD",1625114145015,10.0396,2190.7,2190.0,6.84423]
["bitfinex","ETHUSD",1625114145217,11.85454,2190.8,2190.0,6.84423]
["bitfinex","ETHUSD",1625114145716,5.01,2190.8,2190.0,6.84423]
["bitfinex","ETHUSD",1625114145918,15.27634,2191.1,2190.0,6.84423]
["bitfinex","ETHUSD",1625114146018,6.84396,2191.1,2190.1,5.92494102]
["bitfinex","ETHUSD",1625114146116,6.84396,2191.1,2190.1,5.92592089]
["bitfinex","ETHUSD",1625114146219,6.84396,2191.1,2189.9,6.1500373]
["bitfinex","ETHUSD",1625114147406,6.84396,2191.1,2190.3,6.84326]
["bitfinex","ETHUSD",1625114147715,8.0,2191.2,2190.4,5.84684518]
["bitfinex","ETHUSD",1625114147815,10.539,2191.4,2190.4,5.84684518]
["bitfinex","ETHUSD",1625114147916,10.539,2191.4,2190.5,0.07494723]
["bitfinex","ETHUSD",1625114148025,10.539,2191.4,2190.5,3.76524723]
["bitfinex","ETHUSD",1625114148119,10.539,2191.4,2190.6,6.5251871]
["bitfinex","ETHUSD",1625114148219,10.6363,2191.7,2190.7,0.15741547]
["bitfinex","ETHUSD",1625114148319,10.1705,2191.9,2190.7,0.15741547]
["bitfinex","ETHUSD",1625114148918,6.84174,2191.7,2190.9,6.84144]
["bitfinex","ETHUSD",1625114149023,10.1705,2191.9,2190.7,0.15741547]
["bitfinex","ETHUSD",1625114149024,3.4212689,2191.8,2190.7,0.15741547]
["bitfinex","ETHUSD",1625114149127,11.20576531,2191.7,2190.4,0.08105205]
["bitfinex","ETHUSD",1625114149227,5.01,2191.6,2190.3,10.3469]
["bitfinex","ETHUSD",1625114149318,5.01,2191.5,2190.3,10.3469]
["bitfinex","ETHUSD",1625114149462,11.04943399,2191.5,2190.3,10.3469]
["bitfinex","ETHUSD",1625114149755,5.01,2191.4,2190.3,10.3469]
["bitfinex","ETHUSD",1625114149854,5.01,2191.3,2190.3,10.3469]
["bitfinex","ETHUSD",1625114149955,5.66051093,2191.2,2190.3,10.3469]
["bitfinex","ETHUSD",1625114150055,5.66051093,2191.2,2190.1,19.47385]
["bitfinex","ETHUSD",1625114150155,5.01,2191.0,2190.1,9.12435]
["bitfinex","ETHUSD",1625114150754,11.85384,2191.0,2190.2,6.84357]
["bitfinex","ETHUSD",1625114151055,5.62890037,2190.9,2190.2,6.84357]
["bitfinex","ETHUSD",1625114151255,13.07754,2191.0,2190.1,9.12435]
["bitfinex","ETHUSD",1625114151900,6.2337,2191.0,2189.9,1.0]
["bitfinex","ETHUSD",1625114151999,5.64861765,2190.9,2189.9,1.0]
["bitfinex","ETHUSD",1625114152099,5.64861765,2190.9,2189.8,9.12548]
["bitfinex","ETHUSD",1625114154271,6.2337,2191.0,2189.8,9.12548]
["bitfinex","ETHUSD",1625114154371,5.01,2191.0,2190.0,5.01]
["bitfinex","ETHUSD",1625114154472,11.85403,2191.0,2190.1,6.84397]
["bitfinex","ETHUSD",1625114154569,5.60294309,2190.9,2190.1,6.84397]
["bitfinex","ETHUSD",1625114155071,2.90127315,2190.9,2190.1,6.84397]
["bitfinex","ETHUSD",1625114155173,11.85403,2191.0,2190.1,12.67951246]
["bitfinex","ETHUSD",1625114155276,27.83076,2191.4,2190.1,12.67951246]
["bitfinex","ETHUSD",1625114155373,15.2843,2191.4,2190.3,5.01]
["bitfinex","ETHUSD",1625114155475,15.2843,2191.4,2190.6,6.84229]
["bitfinex","ETHUSD",1625114155576,15.2843,2191.4,2190.7,6.03452891]
["bitfinex","ETHUSD",1625114155674,17.53049,2191.5,2190.7,6.03452891]
["bitfinex","ETHUSD",1625114155774,17.53049,2191.5,2190.5,5.8547864]
["bitfinex","ETHUSD",1625114156841,5.01,2191.3,2190.5,5.8547864]
["bitfinex","ETHUSD",1625114157642,5.01,2191.3,2190.4,9.12305]
["bitfinex","ETHUSD",1625114157744,5.01,2191.3,2190.3,6.85]
["bitfinex","ETHUSD",1625114157844,5.01,2191.2,2190.3,6.85]
["bitfinex","ETHUSD",1625114158245,6.84345,2191.1,2190.3,13.69333]
["bitfinex","ETHUSD",1625114158757,10.94155,2191.1,2190.3,13.69333]
["bitfinex","ETHUSD",1625114160110,10.94155,2191.1,2190.3,6.84333]
["bitfinex","ETHUSD",1625114160725,6.4013,2191.2,2190.3,6.84333]
["bitfinex","ETHUSD",1625114160824,12.54606,2191.4,2190.3,6.84333]
["bitfinex","ETHUSD",1625114160923,14.10963,2191.5,2190.4,5.62472381]
["bitfinex","ETHUSD",1625114161223,10.6879,2191.5,2190.4,5.62472381]
["bitfinex","ETHUSD",1625114161417,17.53036,2191.5,2190.7,6.84212]
["bitfinex","ETHUSD",1625114161517,6.84246,2191.5,2190.7,6.84212]
["bitfinex","ETHUSD",1625114161613,6.84246,2191.5,2190.4,14.74800381]
["bitfinex","ETHUSD",1625114162515,6.84246,2191.5,2190.4,9.12328]
["bitfinex","ETHUSD",1625114162618,5.01,2191.3,2190.4,5.66947838]
["bitfinex","ETHUSD",1625114162721,5.01,2191.3,2190.2,6.04154892]
["bitfinex","ETHUSD",1625114162817,14.0,2191.2,2190.2,5.80284229]
["bitfinex","ETHUSD",1625114163011,5.01,2191.0,2190.2,5.81713292]
["bitfinex","ETHUSD",1625114163112,9.3962,2191.0,2190.1,9.12426]
["bitfinex","ETHUSD",1625114163408,9.3962,2191.0,2190.2,5.62010017]
["bitfinex","ETHUSD",1625114163608,9.3962,2191.0,2190.2,12.46385017]
["bitfinex","ETHUSD",1625114163708,9.3962,2191.0,2190.2,6.84375]
["bitfinex","ETHUSD",1625114164810,9.3962,2191.0,2190.2,12.58725098]
["bitfinex","ETHUSD",1625114165110,9.3962,2191.0,2190.2,6.84375]
["bitfinex","ETHUSD",1625114165259,5.01,2190.9,2190.1,9.12426]
["bitfinex","ETHUSD",1625114165355,5.01,2190.9,2190.1,14.79896103]
["bitfinex","ETHUSD",1625114165454,5.01,2190.9,2190.1,9.12426]
["bitfinex","ETHUSD",1625114165958,5.01,2190.9,2190.2,5.6422432]
["bitfinex","ETHUSD",1625114166055,5.01,2190.9,2190.1,9.12426]
["bitfinex","ETHUSD",1625114167496,5.01,2190.9,2190.3,6.84358]
["bitfinex","ETHUSD",1625114169002,3.4222,2191.1,2190.3,6.84358]
["bitfinex","ETHUSD",1625114169402,6.84366,2191.0,2190.3,6.84358]
["bitfinex","ETHUSD",1625114170440,4.14192477,2191.0,2190.3,6.84358]
["bitfinex","ETHUSD",1625114171843,4.14192477,2191.0,2190.1,10.12426]
["bitfinex","ETHUSD",1625114172098,0.08,2190.9,2190.1,10.12426]
["bitfinex","ETHUSD",1625114172303,5.6895,2191.1,2190.1,10.12426]
["bitfinex","ETHUSD",1625114172804,5.6895,2191.1,2190.1,9.12426]
["bitfinex","ETHUSD",1625114172908,4.5374,2191.1,2190.1,9.12426]
["bitfinex","ETHUSD",1625114173002,3.4222,2191.1,2190.1,9.12426]
["bitfinex","ETHUSD",1625114173403,6.84423,2190.9,2190.1,9.12426]
["bitfinex","ETHUSD",1625114176737,6.84423,2190.9,2190.1,9.25551811]
["bitfinex","ETHUSD",1625114176933,6.84423,2190.9,2190.1,10.25551811]
["bitfinex","ETHUSD",1625114177236,6.84412,2190.8,2190.1,10.25551811]
["bitfinex","ETHUSD",1625114177885,6.84412,2190.8,2190.1,9.25551811]
["bitfinex","ETHUSD",1625114177985,10.98292,2190.8,2190.1,9.25551811]
["bitfinex","ETHUSD",1625114179033,10.98292,2190.8,2190.1,10.25551811]
["bitfinex","ETHUSD",1625114179733,10.98292,2190.8,2190.2,0.13129801]
["bitfinex","ETHUSD",1625114180033,10.98292,2190.8,2190.2,6.97544801]
["bitfinex","ETHUSD",1625114180237,10.98292,2190.8,2190.2,6.84415]
["bitfinex","ETHUSD",1625114180935,10.98292,2190.8,2190.3,5.66195039]
["bitfinex","ETHUSD",1625114181041,4.1388,2190.8,2190.3,5.69800926]
["bitfinex","ETHUSD",1625114181144,3.42206,2190.9,2190.1,7.25553252]
["bitfinex","ETHUSD",1625114181243,3.42206,2190.9,2190.4,6.84351]
["bitfinex","ETHUSD",1625114181544,14.0,2191.2,2190.4,6.84351]
["bitfinex","ETHUSD",1625114181645,14.0,2191.2,2190.5,5.89473396]
["bitfinex","ETHUSD",1625114181746,14.0,2191.2,2190.5,9.85283396]
["bitfinex","ETHUSD",1625114181843,14.0,2191.2,2190.7,5.01]
["bitfinex","ETHUSD",1625114181945,14.0,2191.2,2190.8,5.57326661]
["bitfinex","ETHUSD",1625114182045,14.0,2191.2,2190.7,5.01]
["bitfinex","ETHUSD",1625114182145,14.0,2191.2,2190.8,5.6010247]
["bitfinex","ETHUSD",1625114182244,14.0,2191.2,2190.7,5.01]
["bitfinex","ETHUSD",1625114182447,14.0,2191.2,2191.0,6.84153]
["bitfinex","ETHUSD",1625114182653,14.0,2191.2,2191.1,21.51977756]
["bitfinex","ETHUSD",1625114182751,10.447,2191.8,2191.1,26.52977756]
["bitfinex","ETHUSD",1625114182849,11.40769,2192.0,2191.1,26.52977756]
["bitfinex","ETHUSD",1625114182850,23.8346702,2192.2,2191.1,26.52977756]
["bitfinex","ETHUSD",1625114182949,13.9484702,2192.2,2191.2,0.07131529]
["bitfinex","ETHUSD",1625114183056,10.5281,2192.2,2191.2,5.08131529]
["bitfinex","ETHUSD",1625114183149,6.84036,2192.3,2191.3,6.11190596]
["bitfinex","ETHUSD",1625114183328,6.84036,2192.3,2191.4,0.13044914]
["bitfinex","ETHUSD",1625114183329,3.41998,2192.3,2191.4,0.13044914]
["bitfinex","ETHUSD",1625114183826,3.41998,2192.3,2191.7,6.83935]
["bitfinex","ETHUSD",1625114183923,3.41998,2192.3,2191.8,5.70811506]
["bitfinex","ETHUSD",1625114184129,20.7605,2192.6,2191.8,5.70811506]
["bitfinex","ETHUSD",1625114184130,3.4199007,2192.5,2191.8,5.70811506]
["bitfinex","ETHUSD",1625114184228,10.8385,2192.6,2192.3,0.01615828]
["bitfinex","ETHUSD",1625114184326,10.8385,2192.6,2192.3,4.46485828]
["bitfinex","ETHUSD",1625114184425,3.41962,2192.7,2192.3,4.46485828]
["bitfinex","ETHUSD",1625114184524,9.8442,2192.9,2192.3,4.46485828]
["bitfinex","ETHUSD",1625114184628,21.55015,2193.2,2192.3,10.16332006]
["bitfinex","ETHUSD",1625114184725,11.40065,2193.2,2192.4,0.04099015]
["bitfinex","ETHUSD",1625114184923,0.04,2193.1,2192.4,0.04099015]
["bitfinex","ETHUSD",1625114185024,0.04,2193.1,2192.3,11.21047075]
["bitfinex","ETHUSD",1625114185228,3.41929,2193.1,2192.4,0.03996614]
["bitfinex","ETHUSD",1625114185326,3.4194032,2192.9,2192.3,11.21047075]
["bitfinex","ETHUSD",1625114185432,10.25693,2193.0,2192.3,11.21047075]
["bitfinex","ETHUSD",1625114186437,10.25693,2193.0,2192.3,5.49245828]
["bitfinex","ETHUSD",1625114186540,3.41911,2193.0,2192.3,4.46485828]
["bitfinex","ETHUSD",1625114186641,0.2,2192.9,2192.3,4.46485828]
["bitfinex","ETHUSD",1625114187147,8.4297709,2192.8,2192.3,0.01615828]
["bitfinex","ETHUSD",1625114187245,13.7968709,2192.8,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114187344,5.19,2192.7,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114187540,5.11,2192.6,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114187788,5.01,2192.5,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114187889,6.8234,2192.6,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114187988,5.01,2192.5,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114188088,6.83991,2192.4,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114188188,5.01,2192.3,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114188290,5.07,2192.3,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114188490,5.01,2192.3,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114188694,2.19672243,2192.6,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114188796,5.01,2192.9,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114188990,5.01,2192.7,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114189089,5.01,2192.8,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114189391,11.84874,2192.8,2192.0,6.85424828]
["bitfinex","ETHUSD",1625114189692,11.84874,2192.8,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114190847,17.46510243,2192.8,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114191047,5.01,2192.7,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114194482,11.84872,2192.7,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114195209,5.01,2192.6,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114195410,6.83993,2192.4,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114195505,11.16093,2192.4,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114195609,5.01,2192.2,2192.0,0.01615828]
["bitfinex","ETHUSD",1625114196207,5.01,2192.2,2191.4,0.01615828]
["bitfinex","ETHUSD",1625114196606,11.85054,2192.2,2191.4,6.85634828]
["bitfinex","ETHUSD",1625114196709,6.84054,2192.2,2191.4,6.85634828]
["bitfinex","ETHUSD",1625114199083,14.55749,2192.3,2191.4,6.85634828]
["bitfinex","ETHUSD",1625114199182,3.42036,2192.3,2191.4,6.85634828]
["bitfinex","ETHUSD",1625114199283,3.42036,2192.3,2191.4,0.01615828]
["bitfinex","ETHUSD",1625114199284,19.3709778,2192.3,2191.4,0.01615828]
["bitfinex","ETHUSD",1625114199386,5.01,2192.1,2191.4,0.01615828]
["bitfinex","ETHUSD",1625114199483,6.84147,2191.8,2191.4,0.01615828]
["bitfinex","ETHUSD",1625114199585,5.57953586,2191.7,2191.4,0.01615828]
["bitfinex","ETHUSD",1625114199682,6.84147,2191.8,2191.4,0.01615828]
["bitfinex","ETHUSD",1625114202242,6.84147,2191.8,2191.1,0.01615828]
["bitfinex","ETHUSD",1625114203432,5.5663006,2191.9,2191.1,0.01615828]
["bitfinex","ETHUSD",1625114203584,0.14,2191.9,2191.1,0.01615828]
["bitfinex","ETHUSD",1625114203683,9.12196,2192.0,2191.1,0.01615828]
["bitfinex","ETHUSD",1625114204483,9.12196,2192.0,2191.1,5.9878125]
["bitfinex","ETHUSD",1625114204583,9.12196,2192.0,2191.1,5.98778352]
["bitfinex","ETHUSD",1625114204884,11.9914314,2192.1,2191.1,12.82901352]
["bitfinex","ETHUSD",1625114204983,5.01,2192.0,2191.1,12.82901352]
["bitfinex","ETHUSD",1625114205187,5.01,2191.9,2191.1,13.82901352]
["bitfinex","ETHUSD",1625114205287,5.01,2191.9,2191.1,7.85738828]
["bitfinex","ETHUSD",1625114205843,5.66779834,2192.0,2191.1,7.85738828]
["bitfinex","ETHUSD",1625114206040,0.14,2192.1,2191.1,7.85738828]
["bitfinex","ETHUSD",1625114206142,5.83465896,2192.2,2191.3,5.01]
["bitfinex","ETHUSD",1625114206292,9.8888,2192.4,2191.4,11.17638613]
["bitfinex","ETHUSD",1625114206670,10.2279,2192.5,2191.4,11.17638613]
["bitfinex","ETHUSD",1625114206772,10.2279,2192.5,2191.4,11.22156658]
["bitfinex","ETHUSD",1625114206866,10.2279,2192.5,2191.4,11.22204257]
["bitfinex","ETHUSD",1625114206966,21.0022,2192.7,2191.6,0.06495819]
["bitfinex","ETHUSD",1625114207063,21.0022,2192.7,2191.6,3.27775819]
["bitfinex","ETHUSD",1625114207167,10.2683,2192.7,2191.7,5.93586161]
["bitfinex","ETHUSD",1625114207265,10.2683,2192.7,2191.8,5.01]
["bitfinex","ETHUSD",1625114207363,10.2683,2192.7,2191.9,5.76809794]
["bitfinex","ETHUSD",1625114207464,10.2745,2192.8,2191.9,5.76782538]
["bitfinex","ETHUSD",1625114207566,6.85,2192.9,2191.9,5.01]
["bitfinex","ETHUSD",1625114207663,6.85,2192.9,2192.0,6.02657521]
["bitfinex","ETHUSD",1625114207764,13.68879,2192.9,2192.1,6.83833]
["bitfinex","ETHUSD",1625114208247,13.68879,2192.9,2192.1,11.89063]
["bitfinex","ETHUSD",1625114208351,13.68879,2192.9,2192.2,0.01615828]
["bitfinex","ETHUSD",1625114209251,6.83879,2192.9,2192.2,0.01615828]
["bitfinex","ETHUSD",1625114211388,5.01,2192.7,2192.2,0.01615828]
["bitfinex","ETHUSD",1625114211689,5.01,2192.7,2192.2,6.85478828]
["bitfinex","ETHUSD",1625114212500,5.01,2192.7,2191.8,9.11769]
["bitfinex","ETHUSD",1625114212501,24.8,2192.6,2191.8,9.11769]
["bitfinex","ETHUSD",1625114212652,24.8,2192.6,2191.4,5.72937321]
["bitfinex","ETHUSD",1625114212653,34.12972585,2192.6,2191.4,5.72937321]
["bitfinex","ETHUSD",1625114212752,34.12972585,2192.6,2191.7,6.84032]
["bitfinex","ETHUSD",1625114212753,11.85042,2192.4,2191.7,6.84032]
["bitfinex","ETHUSD",1625114212851,5.01,2192.4,2191.7,6.84032]
["bitfinex","ETHUSD",1625114212951,5.01,2192.4,2191.7,12.6030069]
["bitfinex","ETHUSD",1625114213050,5.01,2192.3,2191.7,6.84032]
["bitfinex","ETHUSD",1625114213150,5.01,2192.4,2191.7,6.84032]
["bitfinex","ETHUSD",1625114213248,0.14,2192.5,2191.7,6.84032]
["bitfinex","ETHUSD",1625114213349,0.14,2192.5,2191.7,12.54115912]
["bitfinex","ETHUSD",1625114213448,11.84997,2192.8,2191.7,12.54115912]
["bitfinex","ETHUSD",1625114213548,11.98997,2192.8,2191.7,12.54115912]
["bitfinex","ETHUSD",1625114213900,18.82922,2192.8,2191.7,12.54115912]
["bitfinex","ETHUSD",1625114214405,0.14,2192.8,2191.7,12.54115912]
["bitfinex","ETHUSD",1625114214505,9.9856,2193.0,2191.9,5.01]
["bitfinex","ETHUSD",1625114214602,9.9856,2193.0,2192.0,6.79144297]
["bitfinex","ETHUSD",1625114215145,10.8873,2193.2,2192.0,6.79144297]
["bitfinex","ETHUSD",1625114215247,10.8873,2193.2,2192.6,6.83699]
["bitfinex","ETHUSD",1625114215347,5.68654361,2193.3,2192.6,6.83699]
["bitfinex","ETHUSD",1625114215450,23.91213,2193.4,2192.6,11.64659]
["bitfinex","ETHUSD",1625114215645,13.82733,2193.4,2192.6,11.64659]
["bitfinex","ETHUSD",1625114215748,5.01,2193.2,2192.6,4.8096]
["bitfinex","ETHUSD",1625114215950,0.14,2193.1,2192.6,4.8096]
["bitfinex","ETHUSD",1625114216049,0.14,2193.1,2192.3,5.74258256]
["bitfinex","ETHUSD",1625114216146,5.27,2193.1,2192.2,9.11658]
["bitfinex","ETHUSD",1625114216245,10.93095758,2193.1,2192.2,9.11658]
["bitfinex","ETHUSD",1625114216354,6.8392,2192.7,2192.0,9.11783]
["bitfinex","ETHUSD",1625114216448,5.0887255,2192.9,2191.7,15.04190201]
["bitfinex","ETHUSD",1625114216548,0.14,2192.6,2191.7,9.11707]
["bitfinex","ETHUSD",1625114216647,0.14,2192.6,2191.7,14.70646995]
["bitfinex","ETHUSD",1625114216750,5.15,2192.6,2191.7,14.70646995]
["bitfinex","ETHUSD",1625114216851,0.04,2192.5,2191.7,14.70646995]
["bitfinex","ETHUSD",1625114217050,0.14,2192.4,2191.7,9.11707]
["bitfinex","ETHUSD",1625114217161,4.1981,2192.4,2191.7,9.11707]
["bitfinex","ETHUSD",1625114217653,5.01,2192.2,2191.4,11.3958]
["bitfinex","ETHUSD",1625114217855,5.15,2192.1,2191.4,11.3958]
["bitfinex","ETHUSD",1625114219446,5.15,2192.1,2191.5,6.8405]
["bitfinex","ETHUSD",1625114220547,5.15,2192.1,2191.5,7.8405]
["bitfinex","ETHUSD",1625114220743,0.14,2192.1,2191.5,7.8405]
["bitfinex","ETHUSD",1625114221716,0.14,2192.1,2191.5,6.8405]
["bitfinex","ETHUSD",1625114222321,5.15,2192.1,2191.5,6.8405]
["bitfinex","ETHUSD",1625114223123,0.14,2192.1,2191.5,6.8405]
["bitfinex","ETHUSD",1625114224081,12.56685229,2192.4,2191.5,6.8405]
["bitfinex","ETHUSD",1625114224181,12.70685229,2192.4,2191.5,6.8405]
["bitfinex","ETHUSD",1625114224282,6.98005,2192.4,2191.5,6.8405]
["bitfinex","ETHUSD",1625114224683,6.98005,2192.4,2191.6,5.73297069]
["bitfinex","ETHUSD",1625114224782,6.98005,2192.4,2191.8,6.83962]
["bitfinex","ETHUSD",1625114224783,0.14,2192.4,2191.8,6.83962]
["bitfinex","ETHUSD",1625114224980,5.15,2192.4,2191.8,6.83962]
["bitfinex","ETHUSD",1625114225885,11.9901,2192.4,2191.6,12.57307069]
["bitfinex","ETHUSD",1625114226082,0.1,2192.3,2191.6,12.57307069]
["bitfinex","ETHUSD",1625114226259,10.67596664,2192.3,2191.5,1.0]
["bitfinex","ETHUSD",1625114226362,5.15,2192.2,2190.9,4.9]
["bitfinex","ETHUSD",1625114226457,5.15,2192.2,2190.9,1.0]
["bitfinex","ETHUSD",1625114226458,6.43520284,2192.1,2190.9,1.0]
["bitfinex","ETHUSD",1625114226555,11.30037702,2192.1,2190.9,1.0]
["bitfinex","ETHUSD",1625114226658,0.14,2192.0,2190.9,1.0]
["bitfinex","ETHUSD",1625114226756,3.56125,2192.0,2190.9,1.0]
["bitfinex","ETHUSD",1625114226858,5.01,2191.8,2190.9,1.0]
["bitfinex","ETHUSD",1625114227058,10.66409542,2191.7,2190.9,1.0]
["bitfinex","ETHUSD",1625114227157,14.38719542,2191.7,2190.9,1.0]
["bitfinex","ETHUSD",1625114227457,14.38719542,2191.7,2190.8,11.39838]
["bitfinex","ETHUSD",1625114227757,14.38719542,2191.7,2190.9,6.84225]
["bitfinex","ETHUSD",1625114227958,8.7331,2191.7,2190.9,6.84225]
["bitfinex","ETHUSD",1625114229166,15.57546,2191.7,2190.9,6.84225]
["bitfinex","ETHUSD",1625114229365,15.57546,2191.7,2190.7,15.95910695]
["bitfinex","ETHUSD",1625114229468,15.57546,2191.7,2190.8,1.0]
["bitfinex","ETHUSD",1625114230271,5.99474442,2191.6,2190.8,1.0]
["bitfinex","ETHUSD",1625114230370,6.07474442,2191.6,2190.8,1.0]
["bitfinex","ETHUSD",1625114230470,6.07474442,2191.6,2190.7,6.8426]
["bitfinex","ETHUSD",1625114230570,5.01,2191.4,2190.7,6.8426]
["bitfinex","ETHUSD",1625114231521,5.01,2191.3,2190.7,6.8426]
["bitfinex","ETHUSD",1625114231722,5.01,2191.2,2190.7,6.8426]
["bitfinex","ETHUSD",1625114231822,5.05,2191.2,2190.7,6.8426]
["bitfinex","ETHUSD",1625114231923,8.269,2191.2,2190.7,6.8426]
["bitfinex","ETHUSD",1625114232326,8.229,2191.2,2190.7,6.8426]
["bitfinex","ETHUSD",1625114232424,3.219,2191.2,2190.7,6.8426]
["bitfinex","ETHUSD",1625114232974,3.219,2191.2,2190.5,6.84324]
["bitfinex","ETHUSD",1625114233471,5.01,2191.0,2190.5,6.84324]
["bitfinex","ETHUSD",1625114233670,3.359,2191.2,2190.7,0.088]
["bitfinex","ETHUSD",1625114234073,0.08,2191.1,2190.7,0.088]
["bitfinex","ETHUSD",1625114234373,5.01,2191.0,2190.7,0.088]
["bitfinex","ETHUSD",1625114236732,6.84413,2191.1,2190.7,0.088]
["bitfinex","ETHUSD",1625114236834,9.12514,2191.4,2190.7,0.088]
["bitfinex","ETHUSD",1625114236925,3.56187,2191.6,2190.7,6.09138695]
["bitfinex","ETHUSD",1625114237027,3.42187,2191.6,2190.7,6.09138695]
["bitfinex","ETHUSD",1625114237227,3.42187,2191.6,2190.7,0.088]
["bitfinex","ETHUSD",1625114237228,3.56187,2191.6,2190.7,0.088]
["bitfinex","ETHUSD",1625114237329,0.06,2191.5,2190.7,0.088]
["bitfinex","ETHUSD",1625114238406,6.84344,2191.3,2190.7,0.088]
["bitfinex","ETHUSD",1625114238701,5.01,2191.1,2190.7,0.088]
["bitfinex","ETHUSD",1625114239201,5.01,2191.3,2190.7,0.088]
["bitfinex","ETHUSD",1625114239502,11.85353,2191.3,2190.7,0.088]
["bitfinex","ETHUSD",1625114239722,5.05,2191.2,2190.7,0.088]
["bitfinex","ETHUSD",1625114239825,5.01,2191.1,2190.7,0.088]
["bitfinex","ETHUSD",1625114240621,5.01,2191.0,2190.7,0.088]
["bitfinex","ETHUSD",1625114241829,5.01,2191.4,2190.7,0.088]
["bitfinex","ETHUSD",1625114241995,5.01,2191.2,2190.7,0.088]
["bitfinex","ETHUSD",1625114242289,5.01,2191.3,2190.7,0.088]
["bitfinex","ETHUSD",1625114242398,5.01,2191.3,2190.7,0.038]
["bitfinex","ETHUSD",1625114242790,11.85345,2191.3,2190.7,0.038]
["bitfinex","ETHUSD",1625114242890,0.1,2191.2,2190.7,0.038]
["bitfinex","ETHUSD",1625114243291,5.01,2191.3,2190.7,0.038]
["bitfinex","ETHUSD",1625114243893,6.84404,2191.1,2190.7,0.038]
["bitfinex","ETHUSD",1625114244240,5.01,2190.9,2190.7,0.038]
["bitfinex","ETHUSD",1625114246044,6.1,2190.8,2190.2,12.12481]
["bitfinex","ETHUSD",1625114246194,11.11,2190.8,2190.2,3.0]
["bitfinex","ETHUSD",1625114246477,5.01,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1625114246534,9.7339,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1625114246734,9.7939,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1625114247236,9.7339,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1625114248780,18.6258,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1625114248883,17.12377777,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1625114249079,5.01,2190.6,2190.2,3.0]
["bitfinex","ETHUSD",1625114249380,5.01,2190.5,2190.2,3.0]
["bitfinex","ETHUSD",1625114249782,6.816,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1625114249982,5.6158,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1625114250185,5.6158,2190.7,2190.2,9.84452]
["bitfinex","ETHUSD",1625114250283,4.7239,2190.7,2190.2,9.84452]
["bitfinex","ETHUSD",1625114250383,5.01,2190.9,2190.2,9.84452]
["bitfinex","ETHUSD",1625114250483,5.01,2191.0,2190.2,9.84452]
["bitfinex","ETHUSD",1625114251526,5.01,2191.0,2190.2,15.35843977]
["bitfinex","ETHUSD",1625114251881,5.01,2191.0,2190.2,10.84452]
["bitfinex","ETHUSD",1625114251983,10.74359502,2191.0,2190.2,10.84452]
["bitfinex","ETHUSD",1625114252085,5.15,2191.0,2190.2,10.84452]
["bitfinex","ETHUSD",1625114252182,13.15,2191.0,2190.2,10.84452]
["bitfinex","ETHUSD",1625114252283,5.15,2191.0,2190.2,10.84452]
["bitfinex","ETHUSD",1625114252485,5.01,2190.9,2190.2,10.84452]
["bitfinex","ETHUSD",1625114253010,5.01,2190.9,2190.2,9.84452]
["bitfinex","ETHUSD",1625114253426,5.01,2190.9,2190.2,15.44843698]
["bitfinex","ETHUSD",1625114253628,14.96517072,2191.3,2190.2,15.44843698]
["bitfinex","ETHUSD",1625114253629,5.01,2191.1,2190.2,15.44843698]
["bitfinex","ETHUSD",1625114254030,5.01,2191.1,2190.2,16.44843698]
["bitfinex","ETHUSD",1625114254437,5.01,2191.1,2190.2,10.84452]
["bitfinex","ETHUSD",1625114254729,5.01,2191.1,2190.2,16.49985749]
["bitfinex","ETHUSD",1625114254834,6.84302,2191.5,2190.4,5.01]
["bitfinex","ETHUSD",1625114254934,0.14,2191.6,2190.5,6.77844288]
["bitfinex","ETHUSD",1625114255034,10.8345,2191.7,2190.5,6.81968186]
["bitfinex","ETHUSD",1625114255132,10.8345,2191.7,2190.7,5.01]
["bitfinex","ETHUSD",1625114255242,10.4669,2191.8,2190.8,6.86254713]
["bitfinex","ETHUSD",1625114255341,10.6599,2192.2,2191.0,5.01]
["bitfinex","ETHUSD",1625114255491,10.6599,2192.2,2191.1,7.28728093]
["bitfinex","ETHUSD",1625114255592,10.6599,2192.2,2191.1,12.43728093]
["bitfinex","ETHUSD",1625114256290,17.11411,2192.5,2191.7,6.83973]
["bitfinex","ETHUSD",1625114256395,10.2741,2192.5,2191.7,6.83973]
["bitfinex","ETHUSD",1625114256495,6.85,2192.6,2191.8,5.56913152]
["bitfinex","ETHUSD",1625114256594,6.85,2192.6,2191.9,0.04358469]
["bitfinex","ETHUSD",1625114256690,6.85,2192.6,2191.8,5.62351361]
["bitfinex","ETHUSD",1625114257292,6.85,2192.6,2191.8,5.56913152]
["bitfinex","ETHUSD",1625114257392,6.85,2192.6,2192.0,6.83874]
["bitfinex","ETHUSD",1625114257494,6.85,2192.6,2191.8,5.56913152]
["bitfinex","ETHUSD",1625114258354,6.85,2192.6,2191.6,9.11864]
["bitfinex","ETHUSD",1625114258450,6.85,2192.6,2191.7,5.66561917]
["bitfinex","ETHUSD",1625114258551,5.01,2192.4,2191.5,5.74609039]
["bitfinex","ETHUSD",1625114258751,11.85039,2192.4,2191.5,5.74609039]
["bitfinex","ETHUSD",1625114258947,11.85039,2192.4,2191.4,9.12002]
["bitfinex","ETHUSD",1625114259152,11.85039,2192.4,2191.3,5.94566952]
["bitfinex","ETHUSD",1625114259250,5.5881256,2192.3,2191.3,5.94566952]
["bitfinex","ETHUSD",1625114259350,0.1,2192.3,2191.3,5.94566952]
["bitfinex","ETHUSD",1625114259449,5.70861682,2192.3,2191.3,5.94566952]
["bitfinex","ETHUSD",1625114259548,5.11,2192.3,2191.3,5.94566952]
["bitfinex","ETHUSD",1625114259648,0.04,2192.2,2191.3,5.94566952]
["bitfinex","ETHUSD",1625114259749,3.85,2192.2,2191.3,5.94566952]
["bitfinex","ETHUSD",1625114259851,6.84136,2192.1,2191.3,12.78652952]
["bitfinex","ETHUSD",1625114260182,5.0764,2192.2,2191.3,12.78652952]
["bitfinex","ETHUSD",1625114260287,3.81,2192.2,2191.3,12.78652952]
["bitfinex","ETHUSD",1625114260886,3.81,2192.2,2191.5,5.01]
["bitfinex","ETHUSD",1625114260984,3.81,2192.2,2191.8,6.83908]
["bitfinex","ETHUSD",1625114261286,3.81,2192.2,2191.6,14.93891285]
["bitfinex","ETHUSD",1625114261587,3.81,2192.2,2191.6,9.11877]
["bitfinex","ETHUSD",1625114264341,3.81,2192.2,2191.4,9.11968]
["bitfinex","ETHUSD",1625114264788,3.6995,2192.3,2191.4,9.11968]
["bitfinex","ETHUSD",1625114265188,5.01,2192.1,2191.4,9.11968]
["bitfinex","ETHUSD",1625114265289,8.4988,2192.1,2191.4,9.11968]
["bitfinex","ETHUSD",1625114265493,5.01,2192.0,2191.2,0.14]
["bitfinex","ETHUSD",1625114265693,5.01,2192.0,2190.9,6.43782155]
["bitfinex","ETHUSD",1625114265791,5.01,2191.9,2190.9,6.43782155]
["bitfinex","ETHUSD",1625114265996,5.01,2191.8,2190.9,6.43782155]
["bitfinex","ETHUSD",1625114266191,5.01,2191.8,2190.9,6.29782155]
["bitfinex","ETHUSD",1625114266293,5.01,2191.8,2191.2,6.84115]
["bitfinex","ETHUSD",1625114267050,3.1296,2191.9,2191.2,6.84115]
["bitfinex","ETHUSD",1625114267153,1.3834,2191.9,2191.2,6.84115]
["bitfinex","ETHUSD",1625114267252,14.92141828,2192.2,2191.2,6.84115]
["bitfinex","ETHUSD",1625114267703,5.79947828,2192.2,2191.2,6.84115]
["bitfinex","ETHUSD",1625114267800,5.79947828,2192.2,2191.2,12.83237824]
["bitfinex","ETHUSD",1625114268849,5.79947828,2192.2,2191.2,6.98115]
["bitfinex","ETHUSD",1625114268990,5.79947828,2192.2,2191.2,12.801877]
["bitfinex","ETHUSD",1625114269193,12.45510277,2192.3,2191.2,12.801877]
["bitfinex","ETHUSD",1625114269790,12.45510277,2192.3,2191.2,6.98115]
["bitfinex","ETHUSD",1625114269989,12.45510277,2192.3,2191.2,12.80592605]
["bitfinex","ETHUSD",1625114270289,12.45510277,2192.3,2191.2,6.98115]
["bitfinex","ETHUSD",1625114270392,12.45510277,2192.3,2191.2,12.82653066]
["bitfinex","ETHUSD",1625114270691,12.45510277,2192.3,2191.2,6.98115]
["bitfinex","ETHUSD",1625114270991,9.0,2191.9,2191.2,6.98115]
["bitfinex","ETHUSD",1625114271976,9.0,2191.9,2191.2,6.84115]
["bitfinex","ETHUSD",1625114272379,9.0,2191.9,2191.2,12.66885905]
["bitfinex","ETHUSD",1625114272579,9.0,2191.9,2191.2,6.84115]
["bitfinex","ETHUSD",1625114272677,9.0,2191.9,2191.2,12.64418129]
["bitfinex","ETHUSD",1625114272879,9.0,2191.9,2191.2,6.84115]
["bitfinex","ETHUSD",1625114273381,9.0,2191.9,2191.1,9.12133]
["bitfinex","ETHUSD",1625114273501,14.0555,2191.9,2191.1,9.12133]
["bitfinex","ETHUSD",1625114273689,0.04,2191.8,2191.1,9.12133]
["bitfinex","ETHUSD",1625114274198,14.0555,2191.9,2191.1,9.12133]
["bitfinex","ETHUSD",1625114274291,9.0,2191.9,2191.2,5.86356221]
["bitfinex","ETHUSD",1625114274393,9.0,2191.9,2191.5,6.84008]
["bitfinex","ETHUSD",1625114275192,9.0,2191.9,2191.3,9.1201]
["bitfinex","ETHUSD",1625114275836,9.0,2191.9,2191.3,14.99162382]
["bitfinex","ETHUSD",1625114275929,9.0,2191.9,2191.3,9.1201]
["bitfinex","ETHUSD",1625114276133,9.0,2191.9,2190.9,5.79459499]
["bitfinex","ETHUSD",1625114276232,13.2043,2191.9,2190.8,0.13389119]
["bitfinex","ETHUSD",1625114276335,5.63295831,2191.8,2190.7,15.18508935]
["bitfinex","ETHUSD",1625114276630,5.71295831,2191.8,2190.7,15.18508935]
["bitfinex","ETHUSD",1625114276731,5.63295831,2191.8,2190.7,15.18508935]
["bitfinex","ETHUSD",1625114276929,5.63295831,2191.8,2191.0,6.84163]
["bitfinex","ETHUSD",1625114277031,20.04593,2191.9,2191.0,6.84163]
["bitfinex","ETHUSD",1625114277531,13.2043,2191.9,2191.0,6.84163]
["bitfinex","ETHUSD",1625114278606,5.59176635,2191.8,2191.0,6.84163]
["bitfinex","ETHUSD",1625114278706,13.2043,2191.9,2191.0,6.84163]
["bitfinex","ETHUSD",1625114279107,5.01,2191.7,2190.7,15.04508935]
["bitfinex","ETHUSD",1625114279207,5.01,2191.6,2190.7,15.04508935]
["bitfinex","ETHUSD",1625114279305,10.68574962,2191.6,2190.7,9.12067]
["bitfinex","ETHUSD",1625114279505,5.01,2191.6,2190.7,9.12067]
["bitfinex","ETHUSD",1625114280242,6.14663305,2191.8,2190.8,5.73560341]
["bitfinex","ETHUSD",1625114280349,6.14663305,2191.8,2190.9,6.84201]
["bitfinex","ETHUSD",1625114280444,23.2728,2191.9,2191.0,5.78366148]
["bitfinex","ETHUSD",1625114280544,23.2728,2191.9,2190.8,5.91455473]
["bitfinex","ETHUSD",1625114280747,5.62070674,2191.8,2190.8,5.91455473]
["bitfinex","ETHUSD",1625114280946,5.01,2191.6,2190.7,9.12067]
["bitfinex","ETHUSD",1625114281052,6.00151061,2191.5,2190.6,0.13397916]
["bitfinex","ETHUSD",1625114281150,6.14871632,2191.5,2190.2,23.8544]
["bitfinex","ETHUSD",1625114281246,5.01,2191.3,2190.2,13.6642]
["bitfinex","ETHUSD",1625114281444,5.86538146,2191.2,2190.2,13.6642]
["bitfinex","ETHUSD",1625114281549,9.4347,2191.3,2190.3,5.93504025]
["bitfinex","ETHUSD",1625114281744,9.4347,2191.3,2190.3,12.77877025]
["bitfinex","ETHUSD",1625114282100,9.4347,2191.3,2190.3,6.84373]
["bitfinex","ETHUSD",1625114282191,9.4347,2191.3,2190.4,5.9238462]
["bitfinex","ETHUSD",1625114282292,4.4247,2191.3,2190.4,5.9238462]
["bitfinex","ETHUSD",1625114282393,5.77827402,2191.5,2190.4,5.9238462]
["bitfinex","ETHUSD",1625114282515,5.15,2191.6,2190.4,5.9238462]
["bitfinex","ETHUSD",1625114282615,0.14,2191.6,2190.6,5.01]
["bitfinex","ETHUSD",1625114282714,21.603,2191.8,2190.6,5.01]
["bitfinex","ETHUSD",1625114282822,10.9116,2191.8,2190.8,9.12205]
["bitfinex","ETHUSD",1625114282928,9.0,2191.9,2191.0,5.01]
["bitfinex","ETHUSD",1625114283015,9.0,2191.9,2191.1,10.79313419]
["bitfinex","ETHUSD",1625114283115,9.0,2191.9,2191.1,5.78313419]
["bitfinex","ETHUSD",1625114283819,15.84134,2191.9,2191.1,12.62454419]
["bitfinex","ETHUSD",1625114283915,0.04,2191.8,2191.1,5.78313419]
["bitfinex","ETHUSD",1625114284013,0.04,2191.8,2191.0,11.35217]
["bitfinex","ETHUSD",1625114284115,0.04,2191.8,2191.0,9.12127]
["bitfinex","ETHUSD",1625114284219,0.04,2191.8,2190.8,0.14]
["bitfinex","ETHUSD",1625114284220,5.96623852,2191.8,2190.8,0.14]
["bitfinex","ETHUSD",1625114284369,10.65283852,2191.8,2190.5,6.23712519]
["bitfinex","ETHUSD",1625114284467,12.825627,2191.8,2190.5,6.23712519]
["bitfinex","ETHUSD",1625114284567,0.12,2191.7,2190.5,6.10311255]
["bitfinex","ETHUSD",1625114284751,5.01,2191.6,2190.5,6.10311255]
["bitfinex","ETHUSD",1625114284952,6.8428,2191.5,2190.7,6.8428]
["bitfinex","ETHUSD",1625114285250,5.01,2191.6,2190.7,6.8428]
["bitfinex","ETHUSD",1625114285354,9.38784282,2191.8,2190.7,6.8428]
["bitfinex","ETHUSD",1625114285451,9.0,2191.9,2190.8,5.7633914]
["bitfinex","ETHUSD",1625114285550,9.0,2191.9,2190.9,5.01]
["bitfinex","ETHUSD",1625114286054,8.98923338,2191.9,2190.9,11.85194]
["bitfinex","ETHUSD",1625114286352,8.98923338,2191.9,2190.9,6.84194]
["bitfinex","ETHUSD",1625114286455,5.85659786,2191.8,2190.9,6.84194]
["bitfinex","ETHUSD",1625114286656,0.06,2191.8,2190.9,6.84194]
["bitfinex","ETHUSD",1625114286853,5.01,2191.7,2190.8,5.68736932]
["bitfinex","ETHUSD",1625114287000,5.01,2191.7,2190.7,6.9828]
["bitfinex","ETHUSD",1625114287200,5.66137105,2191.6,2190.7,6.9828]
["bitfinex","ETHUSD",1625114287300,5.01,2191.7,2190.7,6.9828]
["bitfinex","ETHUSD",1625114287501,5.01,2191.6,2190.7,6.8428]
["bitfinex","ETHUSD",1625114287799,6.84282,2191.4,2190.7,6.8428]
["bitfinex","ETHUSD",1625114287902,6.84282,2191.4,2190.5,10.12342]
["bitfinex","ETHUSD",1625114288210,5.64633728,2191.3,2190.5,1.0]
["bitfinex","ETHUSD",1625114288500,5.64633728,2191.3,2190.3,5.89969599]
["bitfinex","ETHUSD",1625114288602,5.64633728,2191.3,2190.3,5.85717859]
["bitfinex","ETHUSD",1625114288702,5.64633728,2191.3,2190.3,0.13405894]
["bitfinex","ETHUSD",1625114288907,5.64633728,2191.3,2190.2,3.13405958]
["bitfinex","ETHUSD",1625114289445,6.84445,2190.9,2190.3,9.12431]
["bitfinex","ETHUSD",1625114290046,4.14269714,2190.9,2190.3,9.12431]
["bitfinex","ETHUSD",1625114290148,0.9811,2191.1,2190.3,9.12431]
["bitfinex","ETHUSD",1625114290351,5.9911,2191.1,2190.3,9.12431]
["bitfinex","ETHUSD",1625114290452,6.84418,2191.0,2190.3,9.12431]
["bitfinex","ETHUSD",1625114292099,3.42203,2190.8,2190.2,8.87654365]
["bitfinex","ETHUSD",1625114292224,3.42203,2190.8,2190.2,3.13406958]
["bitfinex","ETHUSD",1625114292499,3.42203,2190.8,2190.2,3.0]
["bitfinex","ETHUSD",1625114292698,3.42203,2190.8,2190.2,3.13406058]
["bitfinex","ETHUSD",1625114293048,3.42203,2190.8,2190.2,3.0]
["bitfinex","ETHUSD",1625114293250,6.84398,2190.5,2190.2,3.0]
["bitfinex","ETHUSD",1625114293653,2.79136872,2190.5,2190.2,3.0]
["bitfinex","ETHUSD",1625114294874,9.1253,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1625114294978,10.26579,2190.8,2190.2,3.0]
["bitfinex","ETHUSD",1625114295076,3.42203,2190.8,2190.2,3.0]
["bitfinex","ETHUSD",1625114296489,3.42203,2190.8,2190.2,3.13404345]
["bitfinex","ETHUSD",1625114296692,9.1251,2190.9,2190.3,0.1]
["bitfinex","ETHUSD",1625114297149,9.1251,2190.9,2190.2,3.13404345]
["bitfinex","ETHUSD",1625114297350,6.84367,2190.7,2190.2,3.13404345]
["bitfinex","ETHUSD",1625114297897,6.84367,2190.7,2190.2,3.0]
["bitfinex","ETHUSD",1625114298271,6.84367,2190.7,2190.2,3.13406053]
["bitfinex","ETHUSD",1625114298577,9.1251,2190.9,2190.2,3.13406053]
["bitfinex","ETHUSD",1625114298674,12.54721,2191.1,2190.2,3.13406053]
["bitfinex","ETHUSD",1625114298771,12.54721,2191.1,2190.3,5.70345566]
["bitfinex","ETHUSD",1625114298873,12.54721,2191.1,2190.3,5.83170401]
["bitfinex","ETHUSD",1625114298971,12.54721,2191.1,2190.3,5.77170401]
["bitfinex","ETHUSD",1625114299370,12.54721,2191.1,2190.2,3.13406053]
["bitfinex","ETHUSD",1625114299572,6.84298,2190.9,2190.4,5.01]
["bitfinex","ETHUSD",1625114299672,12.54721,2191.1,2190.4,5.01]
["bitfinex","ETHUSD",1625114299772,3.42169,2191.1,2190.5,5.77183765]
["bitfinex","ETHUSD",1625114300373,34.19389,2191.6,2190.5,5.77183765]
["bitfinex","ETHUSD",1625114300374,3.42111,2191.5,2190.5,5.77183765]
["bitfinex","ETHUSD",1625114300599,3.42111,2191.5,2190.6,0.14]
["bitfinex","ETHUSD",1625114300900,3.42111,2191.5,2190.6,6.9818]
["bitfinex","ETHUSD",1625114300999,3.42111,2191.5,2190.7,10.74224353]
["bitfinex","ETHUSD",1625114301102,3.42111,2191.5,2190.8,5.01]
["bitfinex","ETHUSD",1625114301200,3.42111,2191.5,2190.8,9.015]
["bitfinex","ETHUSD",1625114301401,3.42111,2191.5,2190.9,5.66799836]
["bitfinex","ETHUSD",1625114301507,13.2696422,2191.6,2190.9,5.66799836]
["bitfinex","ETHUSD",1625114301508,8.98923338,2191.9,2191.0,0.14]
["bitfinex","ETHUSD",1625114301710,8.98923338,2191.9,2191.1,5.08374368]
["bitfinex","ETHUSD",1625114301803,8.98923338,2191.9,2191.2,6.07034758]
["bitfinex","ETHUSD",1625114301903,8.98923338,2191.9,2191.3,6.83976]
["bitfinex","ETHUSD",1625114302103,8.98923338,2191.9,2191.4,5.72182748]
["bitfinex","ETHUSD",1625114302855,8.98923338,2191.9,2191.4,0.14]
["bitfinex","ETHUSD",1625114303055,15.82984338,2191.9,2191.4,0.14]
["bitfinex","ETHUSD",1625114303261,0.04,2191.8,2191.4,0.14]
["bitfinex","ETHUSD",1625114303561,8.98923338,2191.9,2191.4,0.14]
["bitfinex","ETHUSD",1625114305487,8.98923338,2191.9,2191.4,6.97995]
["bitfinex","ETHUSD",1625114305793,8.98923338,2191.9,2191.4,11.13315]
["bitfinex","ETHUSD",1625114305897,8.98923338,2191.9,2191.4,16.81625932]
["bitfinex","ETHUSD",1625114305990,8.98923338,2191.9,2191.5,5.77707748]
["bitfinex","ETHUSD",1625114306093,8.98923338,2191.9,2191.5,5.82479449]
["bitfinex","ETHUSD",1625114306393,8.98923338,2191.9,2191.4,4.1532]
["bitfinex","ETHUSD",1625114306598,6.28871677,2191.9,2191.5,5.62193746]
["bitfinex","ETHUSD",1625114306695,6.28871677,2191.9,2191.6,6.83904]
["bitfinex","ETHUSD",1625114306794,6.28871677,2191.9,2191.6,6.97904]
["bitfinex","ETHUSD",1625114307555,6.28871677,2191.9,2191.7,5.62158259]
["bitfinex","ETHUSD",1625114307655,21.98232,2192.7,2191.9,5.96059582]
["bitfinex","ETHUSD",1625114307753,6.83809,2192.8,2191.9,15.3602676]
["bitfinex","ETHUSD",1625114307851,6.83809,2192.8,2192.0,0.08551115]
["bitfinex","ETHUSD",1625114307952,6.83809,2192.8,2191.9,10.3502676]
["bitfinex","ETHUSD",1625114308051,6.83809,2192.8,2191.9,10.4902676]
["bitfinex","ETHUSD",1625114308752,6.85,2192.9,2191.9,10.4902676]
["bitfinex","ETHUSD",1625114308858,13.68774,2192.9,2191.9,17.3282776]
["bitfinex","ETHUSD",1625114308952,5.01,2192.7,2191.9,10.4902676]
["bitfinex","ETHUSD",1625114310011,5.01,2192.7,2191.9,4.4744]
["bitfinex","ETHUSD",1625114310112,11.8485,2192.7,2191.9,0.14]
["bitfinex","ETHUSD",1625114310315,5.01,2192.6,2191.9,0.14]
["bitfinex","ETHUSD",1625114310819,19.31169,2193.0,2191.9,0.14]
["bitfinex","ETHUSD",1625114310922,19.31169,2193.0,2191.9,5.0217]
["bitfinex","ETHUSD",1625114311019,19.31169,2193.0,2192.0,5.96314083]
["bitfinex","ETHUSD",1625114311118,6.83809,2192.9,2192.0,12.80100083]
["bitfinex","ETHUSD",1625114311220,6.83809,2192.9,2192.0,5.96314083]
["bitfinex","ETHUSD",1625114311621,6.83809,2192.9,2191.9,0.14]
["bitfinex","ETHUSD",1625114311745,0.06,2192.8,2191.9,0.14]
["bitfinex","ETHUSD",1625114312086,8.42939,2193.0,2191.9,0.14]
["bitfinex","ETHUSD",1625114313187,6.83844,2192.5,2191.9,0.14]
["bitfinex","ETHUSD",1625114313786,6.83844,2192.5,2191.9,5.15]
["bitfinex","ETHUSD",1625114314098,6.83844,2192.5,2191.9,0.14]
["bitfinex","ETHUSD",1625114314252,5.01,2192.3,2191.5,0.14]
["bitfinex","ETHUSD",1625114314448,9.981,2192.3,2191.5,0.14]
["bitfinex","ETHUSD",1625114314549,0.06,2192.2,2191.4,6.03747386]
["bitfinex","ETHUSD",1625114314647,5.8815,2192.3,2191.3,17.42315]
["bitfinex","ETHUSD",1625114314946,5.8815,2192.3,2191.3,6.83945]
["bitfinex","ETHUSD",1625114315150,5.8815,2192.3,2191.2,0.14]
["bitfinex","ETHUSD",1625114315647,6.83998,2192.0,2191.2,6.97995]
["bitfinex","ETHUSD",1625114315745,6.83998,2192.0,2191.3,5.70878662]
["bitfinex","ETHUSD",1625114315849,6.83998,2192.0,2191.2,6.97995]
["bitfinex","ETHUSD",1625114315949,15.00148,2192.3,2191.3,5.68372657]
["bitfinex","ETHUSD",1625114316049,9.11998,2192.3,2191.2,0.14]
["bitfinex","ETHUSD",1625114316148,9.11998,2192.3,2191.9,0.528]
["bitfinex","ETHUSD",1625114317449,6.83944,2192.2,2191.9,0.528]
["bitfinex","ETHUSD",1625114317850,6.83944,2192.2,2191.9,1.056]
["bitfinex","ETHUSD",1625114320456,27.2,2192.1,2191.3,5.01]
["bitfinex","ETHUSD",1625114320563,33.25029021,2192.1,2191.1,0.13401826]
["bitfinex","ETHUSD",1625114320657,5.01,2192.0,2191.1,0.13401826]
["bitfinex","ETHUSD",1625114320766,11.51739465,2191.9,2191.1,0.13401826]
["bitfinex","ETHUSD",1625114320865,18.03581465,2191.9,2191.5,3.0]
["bitfinex","ETHUSD",1625114320965,18.15581465,2191.9,2191.5,3.0]
["bitfinex","ETHUSD",1625114321169,4.6259,2191.8,2191.5,3.0]
["bitfinex","ETHUSD",1625114321367,6.84214,2191.6,2191.5,3.0]
["bitfinex","ETHUSD",1625114322867,0.8714,2191.7,2191.5,3.0]
["bitfinex","ETHUSD",1625114323006,9.1219,2191.8,2191.5,3.0]
["bitfinex","ETHUSD",1625114323099,9.12108,2192.0,2191.5,3.0]
["bitfinex","ETHUSD",1625114323198,6.05151363,2192.3,2191.5,3.0]
["bitfinex","ETHUSD",1625114323798,0.06,2192.0,2191.5,3.0]
["bitfinex","ETHUSD",1625114324000,6.84103,2191.8,2191.5,3.0]
["bitfinex","ETHUSD",1625114328059,6.84103,2191.8,2191.5,3.88]
["bitfinex","ETHUSD",1625114334059,3.42079,2191.7,2191.5,3.88]
["bitfinex","ETHUSD",1625114335104,6.84165,2191.6,2191.5,3.88]
["bitfinex","ETHUSD",1625114335503,4.14066148,2191.6,2191.5,3.88]
["bitfinex","ETHUSD",1625114338065,12.54299,2191.7,2191.5,3.88]
["bitfinex","ETHUSD",1625114338066,3.4207527,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114338573,3.4207527,2191.9,2191.5,8.1112]
["bitfinex","ETHUSD",1625114338672,3.42033,2192.1,2191.5,8.1112]
["bitfinex","ETHUSD",1625114338813,10.5442,2192.4,2191.6,0.06]
["bitfinex","ETHUSD",1625114338909,16.27205614,2192.4,2191.6,0.06]
["bitfinex","ETHUSD",1625114339013,6.83981,2192.0,2191.6,5.60196488]
["bitfinex","ETHUSD",1625114339160,6.83981,2192.0,2191.5,3.88]
["bitfinex","ETHUSD",1625114339264,10.2600043,2192.0,2191.5,3.88]
["bitfinex","ETHUSD",1625114339362,3.4201943,2192.0,2191.5,3.88]
["bitfinex","ETHUSD",1625114339460,0.06,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114340263,6.84153,2191.7,2191.5,3.88]
["bitfinex","ETHUSD",1625114342078,3.4206693,2191.7,2191.5,3.88]
["bitfinex","ETHUSD",1625114342979,6.84148,2191.6,2191.5,3.88]
["bitfinex","ETHUSD",1625114345660,12.9919821,2192.1,2191.5,3.88]
["bitfinex","ETHUSD",1625114345661,6.84083,2191.8,2191.5,3.88]
["bitfinex","ETHUSD",1625114348309,3.4208291,2191.7,2191.5,3.88]
["bitfinex","ETHUSD",1625114348610,0.18,2191.6,2191.5,3.88]
["bitfinex","ETHUSD",1625114348712,3.4208291,2191.7,2191.5,3.88]
["bitfinex","ETHUSD",1625114349009,3.44353334,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114350225,6.84089,2191.7,2191.5,3.88]
["bitfinex","ETHUSD",1625114350425,0.02281334,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114351824,0.02281334,2191.9,2191.5,10.71967]
["bitfinex","ETHUSD",1625114351925,0.02281334,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114354011,6.84087,2191.7,2191.5,3.88]
["bitfinex","ETHUSD",1625114354862,0.02281334,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114355164,6.86327334,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114355364,0.02281334,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114356467,6.84083,2191.7,2191.5,3.88]
["bitfinex","ETHUSD",1625114356666,0.02281334,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114357843,6.86328334,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114359315,0.02281334,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114359716,0.02281334,2191.9,2191.5,9.50364019]
["bitfinex","ETHUSD",1625114359916,0.02281334,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114360667,6.86366334,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114360967,0.02281334,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114361822,6.84092,2191.8,2191.5,3.88]
["bitfinex","ETHUSD",1625114363325,6.86334334,2191.9,2191.5,3.88]
["bitfinex","ETHUSD",1625114363568,0.02281334,2191.9,2191.6,5.7563199]
["bitfinex","ETHUSD",1625114363668,0.02281334,2191.9,2191.6,8.89443281]
["bitfinex","ETHUSD",1625114363767,0.02281334,2191.9,2191.6,3.2521]
["bitfinex","ETHUSD",1625114365418,6.84076,2191.8,2191.6,3.2521]
["bitfinex","ETHUSD",1625114365518,0.02281334,2191.9,2191.6,3.2521]
["bitfinex","ETHUSD",1625114366471,0.02281334,2191.9,2191.6,8.9635342]
["bitfinex","ETHUSD",1625114366572,0.02281334,2191.9,2191.6,8.96251832]
["bitfinex","ETHUSD",1625114366870,0.02281334,2191.9,2191.6,3.2521]
["bitfinex","ETHUSD",1625114367420,6.86337334,2191.9,2191.6,3.2521]
["bitfinex","ETHUSD",1625114368865,6.86337334,2191.9,2191.6,8.77734043]
["bitfinex","ETHUSD",1625114368964,0.02281334,2191.9,2191.6,8.77734043]
["bitfinex","ETHUSD",1625114369067,0.02281334,2191.9,2191.6,8.88905768]
["bitfinex","ETHUSD",1625114369271,0.02281334,2191.9,2191.7,0.08]
["bitfinex","ETHUSD",1625114369966,0.02281334,2191.9,2191.6,8.92004436]
["bitfinex","ETHUSD",1625114370915,0.02281334,2191.9,2191.7,6.8395]
["bitfinex","ETHUSD",1625114371013,0.02281334,2191.9,2191.8,5.66812404]
["bitfinex","ETHUSD",1625114371213,0.02281334,2191.9,2191.7,6.8395]
["bitfinex","ETHUSD",1625114371419,30.6703578,2192.7,2191.8,5.73147379]
["bitfinex","ETHUSD",1625114371523,30.6703578,2192.7,2191.8,10.74147379]
["bitfinex","ETHUSD",1625114371524,10.5051,2192.7,2191.8,10.74147379]
["bitfinex","ETHUSD",1625114371617,10.3651,2192.7,2191.8,11.04147379]
["bitfinex","ETHUSD",1625114371716,10.3651,2192.7,2191.8,11.08967302]
["bitfinex","ETHUSD",1625114371822,10.3651,2192.7,2191.8,10.88147379]
["bitfinex","ETHUSD",1625114372818,10.3651,2192.7,2192.2,6.83802]
["bitfinex","ETHUSD",1625114372948,10.3651,2192.7,2191.8,19.99924379]
["bitfinex","ETHUSD",1625114372949,19.74398618,2193.0,2191.8,19.99924379]
["bitfinex","ETHUSD",1625114373019,3.4196524,2192.8,2191.8,14.98924379]
["bitfinex","ETHUSD",1625114373121,8.4296524,2192.8,2191.8,14.98924379]
["bitfinex","ETHUSD",1625114373518,5.01,2192.7,2191.8,14.98924379]
["bitfinex","ETHUSD",1625114374017,6.83922,2192.5,2191.8,14.98924379]
["bitfinex","ETHUSD",1625114375124,6.83922,2192.5,2191.8,0.14]
["bitfinex","ETHUSD",1625114375224,6.83922,2192.5,2191.7,5.5571315]
["bitfinex","ETHUSD",1625114375323,0.04,2192.4,2191.7,5.5571315]
["bitfinex","ETHUSD",1625114375522,14.85768297,2192.7,2191.7,5.5571315]
["bitfinex","ETHUSD",1625114376022,3.41988,2192.6,2191.7,5.5571315]
["bitfinex","ETHUSD",1625114376423,6.83922,2192.4,2191.7,12.3966615]
["bitfinex","ETHUSD",1625114378212,3.41988,2192.6,2191.7,12.3966615]
["bitfinex","ETHUSD",1625114378317,3.41988,2192.6,2191.7,16.3866615]
["bitfinex","ETHUSD",1625114378417,3.41988,2192.6,2192.0,3.0]
["bitfinex","ETHUSD",1625114378617,3.41988,2192.6,2192.1,5.59457291]
["bitfinex","ETHUSD",1625114378713,3.41988,2192.6,2192.0,3.0]
["bitfinex","ETHUSD",1625114378913,6.83893,2192.5,2192.0,3.0]
["bitfinex","ETHUSD",1625114379561,3.4037232,2192.6,2192.0,3.0]
["bitfinex","ETHUSD",1625114379865,3.4037232,2192.6,2192.5,0.018]
["bitfinex","ETHUSD",1625114380166,10.4937232,2192.6,2192.5,0.018]
["bitfinex","ETHUSD",1625114380264,10.51653081,2192.6,2192.5,0.018]
["bitfinex","ETHUSD",1625114380964,17.86653081,2192.6,2192.5,0.018]
["bitfinex","ETHUSD",1625114381070,30.49489012,2192.6,2192.5,0.018]
["bitfinex","ETHUSD",1625114381268,40.81761135,2192.6,2192.5,0.018]
["bitfinex","ETHUSD",1625114381543,32.81761135,2192.6,2192.5,0.018]
["bitfinex","ETHUSD",1625114381741,27.02875204,2192.6,2192.5,0.018]
["bitfinex","ETHUSD",1625114382043,35.02875204,2192.6,2192.5,0.018]
["bitfinex","ETHUSD",1625114382250,12.72875204,2192.6,2192.5,0.018]
["bitfinex","ETHUSD",1625114382348,10.40603081,2192.6,2192.5,0.018]
["bitfinex","ETHUSD",1625114382444,10.40603081,2192.6,2192.5,4.416]
["bitfinex","ETHUSD",1625114382546,7.00230761,2192.6,2192.5,4.416]
["bitfinex","ETHUSD",1625114382647,0.02280761,2192.6,2192.5,4.416]
["bitfinex","ETHUSD",1625114385062,0.02280761,2192.6,2192.5,0.018]
["bitfinex","ETHUSD",1625114385763,6.86155761,2192.6,2192.5,0.018]
["bitfinex","ETHUSD",1625114385863,7.982,2192.4,2192.1,12.5110713]
["bitfinex","ETHUSD",1625114386018,7.982,2192.4,2192.1,6.83851]
["bitfinex","ETHUSD",1625114386118,7.982,2192.4,2191.9,5.6190165]
["bitfinex","ETHUSD",1625114386218,7.982,2192.4,2191.7,15.94241655]
["bitfinex","ETHUSD",1625114386421,7.982,2192.4,2191.8,10.1179]
["bitfinex","ETHUSD",1625114386619,7.982,2192.4,2191.8,9.1179]
["bitfinex","ETHUSD",1625114386723,7.982,2192.4,2191.7,5.67801655]
["bitfinex","ETHUSD",1625114386823,6.89993,2192.3,2191.7,5.67801655]
["bitfinex","ETHUSD",1625114387295,7.982,2192.4,2191.7,5.67801655]
["bitfinex","ETHUSD",1625114387397,11.40193,2192.4,2191.7,5.67801655]
["bitfinex","ETHUSD",1625114387493,7.982,2192.4,2191.7,5.67801655]
["bitfinex","ETHUSD",1625114387889,7.982,2192.4,2192.0,9.83878]
["bitfinex","ETHUSD",1625114389144,7.982,2192.4,2192.1,5.59114799]
["bitfinex","ETHUSD",1625114389249,7.982,2192.4,2192.2,6.83822]
["bitfinex","ETHUSD",1625114389949,7.982,2192.4,2192.0,3.0]
["bitfinex","ETHUSD",1625114390716,7.982,2192.4,2192.0,9.8389]
["bitfinex","ETHUSD",1625114392420,7.982,2192.4,2192.1,5.67474326]
["bitfinex","ETHUSD",1625114392966,7.982,2192.4,2192.0,9.8389]
["bitfinex","ETHUSD",1625114394517,7.982,2192.4,2192.1,5.64140704]
["bitfinex","ETHUSD",1625114394618,7.982,2192.4,2192.1,5.65376894]
["bitfinex","ETHUSD",1625114394719,7.982,2192.4,2192.0,9.8389]
["bitfinex","ETHUSD",1625114395971,7.982,2192.4,2192.1,6.02878963]
["bitfinex","ETHUSD",1625114396079,0.02280761,2192.6,2192.3,27.25]
["bitfinex","ETHUSD",1625114396180,0.13445271,2193.1,2192.4,7.0230107]
["bitfinex","ETHUSD",1625114396273,0.13445271,2193.1,2192.4,11.2830107]
["bitfinex","ETHUSD",1625114396370,0.13445271,2193.1,2192.5,0.1905407]
["bitfinex","ETHUSD",1625114396474,0.1344513,2193.2,2192.6,5.01]
["bitfinex","ETHUSD",1625114396668,0.1344513,2193.2,2192.7,6.46610505]
["bitfinex","ETHUSD",1625114396771,0.1344513,2193.2,2192.7,6.60610505]
["bitfinex","ETHUSD",1625114397069,0.1344513,2193.2,2192.9,5.01]
["bitfinex","ETHUSD",1625114397172,7.25335389,2193.5,2192.9,5.01]
["bitfinex","ETHUSD",1625114397173,6.85,2193.5,2192.9,5.01]
["bitfinex","ETHUSD",1625114397299,6.85,2193.5,2193.0,6.16761517]
["bitfinex","ETHUSD",1625114397391,6.85,2193.5,2193.2,11.84392]
["bitfinex","ETHUSD",1625114397587,6.85,2193.5,2193.3,5.01]
["bitfinex","ETHUSD",1625114397785,6.85,2193.5,2193.4,17.06]
["bitfinex","ETHUSD",1625114397893,6.85,2193.5,2193.4,12.05]
["bitfinex","ETHUSD",1625114397996,6.98431674,2194.1,2193.4,12.19]
["bitfinex","ETHUSD",1625114398095,6.85,2194.1,2193.4,12.35]
["bitfinex","ETHUSD",1625114398187,6.85,2194.1,2193.6,5.01]
["bitfinex","ETHUSD",1625114398394,0.1343103,2194.2,2193.8,6.83212]
["bitfinex","ETHUSD",1625114398590,0.1343103,2194.2,2193.8,6.97212]
["bitfinex","ETHUSD",1625114398790,0.13430115,2194.4,2193.9,0.04]
["bitfinex","ETHUSD",1625114399090,3.96,2194.5,2193.9,0.04]
["bitfinex","ETHUSD",1625114399188,3.96,2194.5,2193.8,0.14]
["bitfinex","ETHUSD",1625114399289,3.96,2194.5,2193.9,0.14]
["bitfinex","ETHUSD",1625114399524,3.96,2194.5,2194.1,6.83186]
["bitfinex","ETHUSD",1625114399725,3.96,2194.5,2194.1,6.97186]
["bitfinex","ETHUSD",1625114400122,3.96,2194.5,2194.2,0.06]
["bitfinex","ETHUSD",1625114400225,0.1340964,2194.7,2194.2,0.06]
["bitfinex","ETHUSD",1625114400323,0.13408001,2195.0,2194.2,0.06]
["bitfinex","ETHUSD",1625114400520,0.13408001,2195.0,2194.1,0.14]
["bitfinex","ETHUSD",1625114400622,0.13407138,2195.1,2194.1,0.14]
["bitfinex","ETHUSD",1625114400722,0.13407138,2195.1,2194.1,0.19615415]
["bitfinex","ETHUSD",1625114400923,0.13406926,2195.0,2194.1,0.19615415]
["bitfinex","ETHUSD",1625114401425,0.13406926,2195.0,2194.4,6.8308]
["bitfinex","ETHUSD",1625114401676,5.14406926,2195.0,2194.4,6.8308]
["bitfinex","ETHUSD",1625114401824,0.13406926,2195.0,2194.4,6.8308]
["bitfinex","ETHUSD",1625114402127,10.67926006,2195.1,2194.4,6.8308]
["bitfinex","ETHUSD",1625114402283,17.52926006,2195.1,2194.4,6.8308]
["bitfinex","ETHUSD",1625114402385,11.86,2195.1,2194.4,6.8308]
["bitfinex","ETHUSD",1625114402784,0.06,2195.0,2194.4,6.8308]
["bitfinex","ETHUSD",1625114402884,0.06,2195.0,2194.2,6.8317]
["bitfinex","ETHUSD",1625114403086,5.01,2195.0,2194.2,6.8317]
["bitfinex","ETHUSD",1625114403889,6.85,2195.1,2194.2,6.8317]
["bitfinex","ETHUSD",1625114404865,6.85,2195.1,2194.3,5.62640215]
["bitfinex","ETHUSD",1625114404963,6.85,2195.1,2194.1,6.48441015]
["bitfinex","ETHUSD",1625114405064,6.85,2195.1,2194.1,6.37352209]
["bitfinex","ETHUSD",1625114405266,6.85,2195.1,2194.5,6.8307]
["bitfinex","ETHUSD",1625114405368,19.49794051,2195.6,2194.5,12.47838022]
["bitfinex","ETHUSD",1625114405468,12.66690051,2195.6,2194.5,6.8307]
["bitfinex","ETHUSD",1625114405567,12.66690051,2195.6,2194.6,5.66360774]
["bitfinex","ETHUSD",1625114405669,11.66028371,2195.6,2194.6,5.66360774]
["bitfinex","ETHUSD",1625114405868,6.85,2195.6,2194.6,5.66360774]
["bitfinex","ETHUSD",1625114405967,12.09824929,2195.6,2194.6,2.9654709]
["bitfinex","ETHUSD",1625114406371,0.08,2195.5,2194.6,2.9654709]
["bitfinex","ETHUSD",1625114406476,5.01,2195.4,2194.4,15.11177093]
["bitfinex","ETHUSD",1625114407475,5.01,2195.4,2194.6,6.83058]
["bitfinex","ETHUSD",1625114407976,5.01,2195.4,2194.7,5.68670667]
["bitfinex","ETHUSD",1625114408076,12.09824929,2195.6,2194.6,6.83058]
["bitfinex","ETHUSD",1625114408286,52.0471,2195.7,2194.7,5.89646178]
["bitfinex","ETHUSD",1625114408526,52.0471,2195.7,2194.9,5.01]
["bitfinex","ETHUSD",1625114408527,30.3659,2195.7,2194.9,5.01]
["bitfinex","ETHUSD",1625114408622,9.8948,2195.7,2194.9,5.01]
["bitfinex","ETHUSD",1625114408722,0.13326859,2196.0,2195.0,5.90721055]
["bitfinex","ETHUSD",1625114408925,6.85,2196.1,2195.0,5.90721055]
["bitfinex","ETHUSD",1625114409123,12.1807782,2196.1,2195.0,5.90721055]
["bitfinex","ETHUSD",1625114409221,12.1807782,2196.1,2195.0,5.95600931]
["bitfinex","ETHUSD",1625114409321,5.3307782,2196.1,2195.0,5.95600931]
["bitfinex","ETHUSD",1625114409423,10.2147,2196.2,2195.6,0.05313824]
["bitfinex","ETHUSD",1625114409521,10.2147,2196.2,2195.6,0.10627648]
["bitfinex","ETHUSD",1625114409622,0.14,2196.4,2195.6,0.10627648]
["bitfinex","ETHUSD",1625114410023,41.0531,2196.5,2195.6,0.10627648]
["bitfinex","ETHUSD",1625114410779,5.43258188,2196.4,2195.6,0.10627648]
["bitfinex","ETHUSD",1625114411182,5.49258188,2196.4,2195.6,0.10627648]
["bitfinex","ETHUSD",1625114411579,7.23647301,2196.4,2195.6,0.10627648]
["bitfinex","ETHUSD",1625114411678,5.01,2196.2,2195.6,0.10627648]
["bitfinex","ETHUSD",1625114411878,21.8,2196.1,2195.0,9.24429]
["bitfinex","ETHUSD",1625114411978,21.8,2196.1,2195.0,15.09525894]
["bitfinex","ETHUSD",1625114412080,5.01,2195.9,2195.0,14.9807742]
["bitfinex","ETHUSD",1625114412179,5.01,2195.9,2195.0,9.24429]
["bitfinex","ETHUSD",1625114413119,6.01021625,2196.2,2195.0,9.24429]
["bitfinex","ETHUSD",1625114413218,6.82882,2196.3,2195.1,5.88951289]
["bitfinex","ETHUSD",1625114413318,12.0,2195.5,2195.1,6.09251692]
["bitfinex","ETHUSD",1625114413423,12.0,2195.5,2195.0,0.14]
["bitfinex","ETHUSD",1625114413616,12.0,2195.5,2195.1,5.01]
["bitfinex","ETHUSD",1625114414117,12.0,2195.5,2195.2,0.12]
["bitfinex","ETHUSD",1625114414219,12.0,2195.5,2195.1,5.01]
["bitfinex","ETHUSD",1625114414417,12.0,2195.5,2195.3,6.82779]
["bitfinex","ETHUSD",1625114414617,12.0,2195.5,2195.4,5.01]
["bitfinex","ETHUSD",1625114415582,12.0,2195.5,2195.4,11.16]
["bitfinex","ETHUSD",1625114415683,12.0,2195.5,2195.4,5.01]
["bitfinex","ETHUSD",1625114419435,12.0,2195.5,2195.3,0.14]
["bitfinex","ETHUSD",1625114419532,12.0,2195.5,2194.8,5.01]
["bitfinex","ETHUSD",1625114419772,12.0,2195.5,2194.9,0.14]
["bitfinex","ETHUSD",1625114419871,12.0,2195.5,2194.7,9.10568]
["bitfinex","ETHUSD",1625114419972,12.0,2195.5,2195.0,0.14]
["bitfinex","ETHUSD",1625114420673,12.0,2195.5,2194.7,9.24568]
["bitfinex","ETHUSD",1625114421074,12.0,2195.5,2194.9,5.01]
["bitfinex","ETHUSD",1625114421270,12.0,2195.5,2194.8,5.01]
["bitfinex","ETHUSD",1625114422121,12.0,2195.5,2194.8,11.8389]
["bitfinex","ETHUSD",1625114423926,12.0,2195.5,2194.9,5.84126478]
["bitfinex","ETHUSD",1625114424125,12.0,2195.5,2195.0,0.14]
["bitfinex","ETHUSD",1625114425445,12.0,2195.5,2195.1,6.82822]
["bitfinex","ETHUSD",1625114425646,6.82849,2196.1,2195.2,23.84533928]
["bitfinex","ETHUSD",1625114425750,0.0227697,2196.2,2195.4,5.01]
["bitfinex","ETHUSD",1625114425846,0.0227697,2196.2,2195.5,5.11242828]
["bitfinex","ETHUSD",1625114425948,0.0227697,2196.2,2195.5,11.82887957]
["bitfinex","ETHUSD",1625114426050,0.0227697,2196.2,2195.6,0.14]
["bitfinex","ETHUSD",1625114426570,0.0227697,2196.2,2195.8,6.82601]
["bitfinex","ETHUSD",1625114426653,0.0227697,2196.2,2195.8,11.62071]
["bitfinex","ETHUSD",1625114426751,0.0227697,2196.2,2195.8,9.0641347]
["bitfinex","ETHUSD",1625114427250,0.0227697,2196.2,2195.9,0.14]
["bitfinex","ETHUSD",1625114428154,0.0227697,2196.2,2195.6,0.14]
["bitfinex","ETHUSD",1625114429225,0.0227697,2196.2,2195.6,6.00474893]
["bitfinex","ETHUSD",1625114429326,0.0227697,2196.2,2195.6,6.96694]
["bitfinex","ETHUSD",1625114429527,0.0227697,2196.2,2195.6,12.76001681]
["bitfinex","ETHUSD",1625114429625,0.0227697,2196.2,2195.7,0.04]
["bitfinex","ETHUSD",1625114429826,0.0227697,2196.2,2195.8,0.14]
["bitfinex","ETHUSD",1625114431373,0.0227697,2196.2,2195.9,6.82575]
["bitfinex","ETHUSD",1625114431571,0.0227697,2196.2,2195.9,6.96575]
["bitfinex","ETHUSD",1625114431772,12.50414793,2196.6,2195.9,6.96575]
["bitfinex","ETHUSD",1625114431874,6.7727697,2196.6,2195.9,6.96575]
["bitfinex","ETHUSD",1625114433015,6.7727697,2196.6,2195.9,0.14]
["bitfinex","ETHUSD",1625114433117,13.5992197,2196.6,2195.9,0.14]
["bitfinex","ETHUSD",1625114434170,13.5992197,2196.6,2195.9,5.83706356]
["bitfinex","ETHUSD",1625114434276,13.5992197,2196.6,2195.9,0.14]
["bitfinex","ETHUSD",1625114434474,0.1,2196.5,2195.9,0.14]
["bitfinex","ETHUSD",1625114434774,13.5992197,2196.6,2195.9,0.14]
["bitfinex","ETHUSD",1625114435176,6.7727697,2196.6,2196.2,0.1582]
["bitfinex","ETHUSD",1625114435643,6.7727697,2196.6,2196.1,6.82535]
["bitfinex","ETHUSD",1625114435841,6.7227697,2196.6,2196.1,6.82535]
["bitfinex","ETHUSD",1625114436844,6.7227697,2196.6,2195.9,0.14]
["bitfinex","ETHUSD",1625114436941,6.7227697,2196.6,2196.0,5.01]
["bitfinex","ETHUSD",1625114437244,6.7227697,2196.6,2196.1,5.01]
["bitfinex","ETHUSD",1625114438437,6.7227697,2196.6,2196.1,11.83541]
["bitfinex","ETHUSD",1625114438541,6.7227697,2196.6,2195.9,0.14]
["bitfinex","ETHUSD",1625114438738,6.7227697,2196.6,2196.0,5.01]
["bitfinex","ETHUSD",1625114439442,6.7227697,2196.6,2196.0,11.83592]
["bitfinex","ETHUSD",1625114440347,3.41311,2196.8,2196.1,0.14]
["bitfinex","ETHUSD",1625114440546,5.80045154,2196.7,2196.1,0.14]
["bitfinex","ETHUSD",1625114440650,5.80045154,2196.7,2195.5,9.10162]
["bitfinex","ETHUSD",1625114440753,0.12,2196.6,2195.6,1.14]
["bitfinex","ETHUSD",1625114440849,0.12,2196.6,2195.6,1.0]
["bitfinex","ETHUSD",1625114441048,5.01,2196.5,2195.6,1.0]
["bitfinex","ETHUSD",1625114441247,11.36424044,2196.7,2195.6,1.0]
["bitfinex","ETHUSD",1625114441350,19.36424044,2196.7,2195.6,1.0]
["bitfinex","ETHUSD",1625114441449,3.41379,2196.4,2195.6,1.0]
["bitfinex","ETHUSD",1625114441547,0.08,2196.3,2195.6,1.0]
["bitfinex","ETHUSD",1625114441650,6.82794,2196.0,2195.6,1.0]
["bitfinex","ETHUSD",1625114441747,6.82794,2196.0,2195.3,5.74279577]
["bitfinex","ETHUSD",1625114441847,6.82794,2196.0,2195.2,0.14]
["bitfinex","ETHUSD",1625114442146,12.51732,2196.4,2195.2,5.96250968]
["bitfinex","ETHUSD",1625114442380,12.41732,2196.4,2195.2,5.96250968]
["bitfinex","ETHUSD",1625114442780,12.41732,2196.4,2195.4,5.01]
["bitfinex","ETHUSD",1625114443432,6.82759,2196.2,2195.6,6.8271]
["bitfinex","ETHUSD",1625114445343,6.82759,2196.2,2195.4,12.5764629]
["bitfinex","ETHUSD",1625114445441,6.82759,2196.2,2195.4,12.67371525]
["bitfinex","ETHUSD",1625114445544,6.82759,2196.2,2195.3,10.1028]
["bitfinex","ETHUSD",1625114446141,6.82759,2196.2,2195.5,5.01]
["bitfinex","ETHUSD",1625114446244,6.82759,2196.2,2195.3,10.1028]
["bitfinex","ETHUSD",1625114446341,6.82759,2196.2,2195.3,9.1028]
["bitfinex","ETHUSD",1625114446342,3.41417,2196.1,2195.3,9.1028]
["bitfinex","ETHUSD",1625114446445,6.82843,2195.9,2195.3,9.1028]
["bitfinex","ETHUSD",1625114446985,3.41417,2196.1,2195.4,5.76017061]
["bitfinex","ETHUSD",1625114447084,3.41417,2196.1,2195.3,9.1028]
["bitfinex","ETHUSD",1625114447182,3.41417,2196.1,2195.4,0.08]
["bitfinex","ETHUSD",1625114447438,3.41417,2196.1,2195.3,9.1028]
["bitfinex","ETHUSD",1625114448433,3.41417,2196.1,2195.5,6.82734]
["bitfinex","ETHUSD",1625114448883,3.41417,2196.1,2195.3,9.1028]
["bitfinex","ETHUSD",1625114449097,32.31,2195.9,2194.3,0.14]
["bitfinex","ETHUSD",1625114449199,4.1,2195.1,2194.3,0.14]
["bitfinex","ETHUSD",1625114449299,7.5344,2195.1,2193.9,10.626]
["bitfinex","ETHUSD",1625114449465,8.5457645,2195.1,2193.9,10.626]
["bitfinex","ETHUSD",1625114449568,8.5457645,2195.1,2193.9,17.45781]
["bitfinex","ETHUSD",1625114449569,13.23245037,2195.0,2193.9,17.45781]
["bitfinex","ETHUSD",1625114449765,6.40083037,2195.0,2193.9,10.626]
["bitfinex","ETHUSD",1625114449868,6.40083037,2195.0,2193.5,5.865903]
["bitfinex","ETHUSD",1625114449869,8.92695945,2195.0,2193.5,5.865903]
["bitfinex","ETHUSD",1625114449965,0.00796416,2194.9,2193.8,5.622198]
["bitfinex","ETHUSD",1625114450066,8.94013991,2195.0,2193.5,6.46042553]
["bitfinex","ETHUSD",1625114450067,8.92695945,2195.0,2193.5,6.46042553]
["bitfinex","ETHUSD",1625114450166,8.92695945,2195.0,2193.6,0.06]
["bitfinex","ETHUSD",1625114450268,5.01,2194.8,2193.6,0.06]
["bitfinex","ETHUSD",1625114450367,5.01,2194.8,2193.4,21.78807]
["bitfinex","ETHUSD",1625114450465,6.04032428,2194.7,2193.4,21.78807]
["bitfinex","ETHUSD",1625114450569,6.83245,2194.6,2193.7,6.83223]
["bitfinex","ETHUSD",1625114451389,5.6575116,2194.5,2193.7,6.83223]
["bitfinex","ETHUSD",1625114451492,5.71299397,2194.5,2193.4,5.83021418]
["bitfinex","ETHUSD",1625114451595,6.43901982,2194.7,2193.4,0.14]
["bitfinex","ETHUSD",1625114451690,6.83352,2194.4,2193.4,0.14]
["bitfinex","ETHUSD",1625114451790,5.66348795,2194.3,2193.4,0.14]
["bitfinex","ETHUSD",1625114451889,6.83352,2194.4,2193.4,5.8811275]
["bitfinex","ETHUSD",1625114451991,5.85996036,2194.5,2193.4,5.8811275]
["bitfinex","ETHUSD",1625114452091,5.96233796,2194.7,2193.4,0.14]
["bitfinex","ETHUSD",1625114452191,5.94630114,2194.7,2193.4,0.14]
["bitfinex","ETHUSD",1625114452492,18.21582449,2194.9,2193.4,0.14]
["bitfinex","ETHUSD",1625114452594,9.02999607,2194.9,2193.5,0.06]
["bitfinex","ETHUSD",1625114452696,5.61383607,2194.9,2193.9,6.83132]
["bitfinex","ETHUSD",1625114452842,5.61383607,2194.9,2193.7,0.14]
["bitfinex","ETHUSD",1625114452940,5.61383607,2194.9,2193.5,6.34242648]
["bitfinex","ETHUSD",1625114453041,5.61383607,2194.9,2193.7,0.14]
["bitfinex","ETHUSD",1625114453339,5.61383607,2194.9,2193.7,5.15]
["bitfinex","ETHUSD",1625114454387,5.61383607,2194.9,2194.0,6.83097]
["bitfinex","ETHUSD",1625114455286,5.61383607,2194.9,2194.2,5.01]
["bitfinex","ETHUSD",1625114455389,5.61383607,2194.9,2194.0,6.83097]
["bitfinex","ETHUSD",1625114455588,5.61383607,2194.9,2194.2,5.01]
["bitfinex","ETHUSD",1625114456341,0.14,2195.2,2194.2,5.01]
["bitfinex","ETHUSD",1625114456540,5.62797567,2195.0,2194.2,5.01]
["bitfinex","ETHUSD",1625114456642,0.14,2195.2,2194.2,5.01]
["bitfinex","ETHUSD",1625114457138,5.69216259,2195.0,2194.0,10.81677]
["bitfinex","ETHUSD",1625114457242,5.69216259,2195.0,2193.9,1.5019]
["bitfinex","ETHUSD",1625114457341,5.01,2194.8,2193.8,9.10816]
["bitfinex","ETHUSD",1625114457439,5.76251036,2194.7,2193.7,0.14655358]
["bitfinex","ETHUSD",1625114457791,6.06710465,2194.9,2193.7,0.14655358]
["bitfinex","ETHUSD",1625114457892,6.06710465,2194.9,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114458036,5.01,2194.7,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114458135,5.59945815,2194.6,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114458236,5.01,2194.7,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114458340,5.60345698,2194.6,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114458539,5.01,2194.7,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114458636,5.01,2194.8,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114458738,5.76480036,2194.7,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114458838,6.83293,2194.5,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114459035,5.57657891,2194.4,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114459138,6.83293,2194.5,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114459437,5.58675438,2194.4,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114459539,5.67922952,2194.4,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114459639,6.4956733,2194.6,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114459740,2.52612908,2194.5,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114459839,11.35812182,2194.4,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114459936,11.23705091,2194.4,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114461091,3.41703,2194.3,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114461185,5.68174618,2194.2,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114461386,6.83412,2194.1,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114461586,5.7039559,2194.0,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114461787,3.41703,2194.3,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114461788,5.8009409,2194.2,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114462544,3.41703,2194.3,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114462999,8.97453507,2194.3,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114463201,3.41703,2194.3,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114463399,8.98094006,2194.3,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114463497,3.41703,2194.3,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114463698,8.96655423,2194.3,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114463798,3.41703,2194.3,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114464200,10.25038,2194.3,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114464307,6.25433574,2194.6,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114464504,6.11433574,2194.6,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114465006,6.10358749,2194.6,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114465406,6.10358749,2194.6,2193.7,5.01655358]
["bitfinex","ETHUSD",1625114465509,12.93616749,2194.6,2193.7,5.01655358]
["bitfinex","ETHUSD",1625114465608,12.93616749,2194.6,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114465708,12.93616749,2194.6,2193.8,5.01]
["bitfinex","ETHUSD",1625114466808,12.93616749,2194.6,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114467838,6.83258,2194.6,2193.7,5.84486729]
["bitfinex","ETHUSD",1625114468037,6.83258,2194.6,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114468642,6.83258,2194.6,2193.7,5.01655358]
["bitfinex","ETHUSD",1625114469395,5.6313833,2194.5,2193.7,5.01655358]
["bitfinex","ETHUSD",1625114469499,5.68318979,2194.5,2193.7,5.01655358]
["bitfinex","ETHUSD",1625114470195,5.68318979,2194.5,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114470498,6.83368,2194.2,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114471752,5.63607941,2194.1,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114471854,6.83437,2193.9,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114472154,15.15,2193.8,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114472353,20.72314829,2193.8,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114472457,20.87106633,2193.8,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114472556,20.93106633,2193.8,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114472655,21.07106633,2193.8,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114472753,15.35,2193.8,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114472955,20.98889131,2193.8,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114473053,20.99510219,2193.8,2193.7,0.00655358]
["bitfinex","ETHUSD",1625114473818,14.62488739,2193.6,2192.4,1.0]
["bitfinex","ETHUSD",1625114473905,6.27517253,2193.4,2192.4,1.0]
["bitfinex","ETHUSD",1625114474000,6.27517253,2193.4,2192.3,10.7963]
["bitfinex","ETHUSD",1625114474001,6.25391987,2193.4,2192.3,11.6563]
["bitfinex","ETHUSD",1625114474104,6.25391987,2193.4,2192.3,1.0]
["bitfinex","ETHUSD",1625114474105,11.26391987,2193.4,2192.3,1.0]
["bitfinex","ETHUSD",1625114474203,0.01259277,2193.3,2192.3,1.0]
["bitfinex","ETHUSD",1625114474299,0.14,2193.3,2192.3,1.0]
["bitfinex","ETHUSD",1625114474403,5.01,2193.2,2192.3,1.0]
["bitfinex","ETHUSD",1625114474500,5.65466725,2193.1,2192.3,1.0]
["bitfinex","ETHUSD",1625114475004,5.65466725,2193.1,2192.0,1.0298]
["bitfinex","ETHUSD",1625114475451,6.83769,2193.0,2192.0,1.0298]
["bitfinex","ETHUSD",1625114475552,5.62153216,2192.9,2192.0,1.0298]
["bitfinex","ETHUSD",1625114476097,5.62153216,2192.9,2192.0,0.0298]
["bitfinex","ETHUSD",1625114476195,5.62153216,2192.9,2192.1,5.01]
["bitfinex","ETHUSD",1625114476299,2.8,2192.5,2192.1,5.01]
["bitfinex","ETHUSD",1625114476401,6.83769,2193.0,2192.1,5.01]
["bitfinex","ETHUSD",1625114476509,5.80874517,2193.1,2192.1,9.6281]
["bitfinex","ETHUSD",1625114476602,5.80874517,2193.1,2192.1,9.7681]
["bitfinex","ETHUSD",1625114476697,0.14,2193.5,2192.2,6.77995376]
["bitfinex","ETHUSD",1625114476903,0.14,2193.5,2192.4,5.01]
["bitfinex","ETHUSD",1625114476904,5.97055182,2193.5,2192.4,5.01]
["bitfinex","ETHUSD",1625114477001,5.97083696,2193.5,2192.1,9.6281]
["bitfinex","ETHUSD",1625114477099,5.97083696,2193.5,2192.2,5.01]
["bitfinex","ETHUSD",1625114477300,5.97083696,2193.5,2192.3,5.01]
["bitfinex","ETHUSD",1625114477612,5.97083696,2193.5,2192.3,6.83659]
["bitfinex","ETHUSD",1625114477613,6.83688,2193.3,2192.3,6.83659]
["bitfinex","ETHUSD",1625114479072,5.61051327,2193.2,2192.2,5.01]
["bitfinex","ETHUSD",1625114479175,6.83688,2193.3,2192.2,5.01]
["bitfinex","ETHUSD",1625114479271,12.55916459,2193.3,2192.1,5.01]
["bitfinex","ETHUSD",1625114479374,12.54242056,2193.3,2192.1,5.01]
["bitfinex","ETHUSD",1625114479776,20.54242056,2193.3,2192.1,5.01]
["bitfinex","ETHUSD",1625114479876,20.54242056,2193.3,2192.0,0.1698]
["bitfinex","ETHUSD",1625114479877,12.54242056,2193.3,2192.0,0.1698]
["bitfinex","ETHUSD",1625114479976,12.54242056,2193.3,2192.1,5.01]
["bitfinex","ETHUSD",1625114480475,12.54242056,2193.3,2192.1,11.84714]
["bitfinex","ETHUSD",1625114481097,5.01,2193.1,2192.1,11.84714]
["bitfinex","ETHUSD",1625114481401,5.01,2193.1,2192.1,12.61118877]
["bitfinex","ETHUSD",1625114481800,5.70554056,2193.3,2192.1,12.61118877]
["bitfinex","ETHUSD",1625114481999,5.70554056,2193.3,2192.1,6.83714]
["bitfinex","ETHUSD",1625114482201,5.01,2193.1,2192.1,6.83714]
["bitfinex","ETHUSD",1625114482400,6.83745,2193.0,2192.1,6.83714]
["bitfinex","ETHUSD",1625114482602,6.83745,2193.0,2192.1,12.67370329]
["bitfinex","ETHUSD",1625114482943,6.83745,2193.0,2192.3,5.01]
["bitfinex","ETHUSD",1625114483246,6.00067244,2193.3,2192.3,5.01]
["bitfinex","ETHUSD",1625114483445,6.00067244,2193.3,2192.1,6.43119576]
["bitfinex","ETHUSD",1625114483545,6.00067244,2193.3,2192.2,0.06]
["bitfinex","ETHUSD",1625114483645,6.00067244,2193.3,2192.1,5.01]
["bitfinex","ETHUSD",1625114483946,5.95067244,2193.3,2192.2,6.07909085]
["bitfinex","ETHUSD",1625114484046,5.95067244,2193.3,2192.2,5.85611888]
["bitfinex","ETHUSD",1625114484446,12.78756244,2193.3,2192.3,6.83672]
["bitfinex","ETHUSD",1625114485812,6.83689,2193.3,2192.4,5.99999822]
["bitfinex","ETHUSD",1625114485913,6.83689,2193.3,2192.4,6.02204941]
["bitfinex","ETHUSD",1625114486112,6.83689,2193.3,2192.3,6.83672]
["bitfinex","ETHUSD",1625114486212,6.83689,2193.3,2192.5,0.04]
["bitfinex","ETHUSD",1625114486514,6.83689,2193.3,2192.3,6.83672]
["bitfinex","ETHUSD",1625114486615,12.49907016,2193.3,2192.3,6.83672]
["bitfinex","ETHUSD",1625114488005,12.52187153,2193.3,2192.3,6.83672]
["bitfinex","ETHUSD",1625114488104,6.8369,2193.1,2192.3,6.83672]
["bitfinex","ETHUSD",1625114490248,6.8369,2193.1,2192.2,5.80901285]
["bitfinex","ETHUSD",1625114490249,6.3369,2193.1,2192.2,5.80901285]
["bitfinex","ETHUSD",1625114490348,6.3369,2193.1,2192.1,14.12553]
["bitfinex","ETHUSD",1625114490546,6.3369,2193.1,2192.2,5.01]
["bitfinex","ETHUSD",1625114490754,6.3369,2193.1,2192.3,11.01066797]
["bitfinex","ETHUSD",1625114490858,6.85969137,2193.3,2192.3,14.27426797]
["bitfinex","ETHUSD",1625114490954,6.85969137,2193.3,2192.4,5.01]
["bitfinex","ETHUSD",1625114490955,0.02280137,2193.3,2192.4,5.01]
["bitfinex","ETHUSD",1625114491060,0.02280137,2193.3,2192.5,5.91035066]
["bitfinex","ETHUSD",1625114491152,0.02280137,2193.3,2192.5,5.15]
["bitfinex","ETHUSD",1625114491550,0.02280137,2193.3,2192.5,11.98624]
["bitfinex","ETHUSD",1625114491749,0.02280137,2193.3,2192.6,5.01]
["bitfinex","ETHUSD",1625114491868,0.02280137,2193.3,2192.7,5.01]
["bitfinex","ETHUSD",1625114492538,0.02280137,2193.3,2192.7,11.8457]
["bitfinex","ETHUSD",1625114492731,0.02280137,2193.3,2192.8,0.16]
["bitfinex","ETHUSD",1625114492836,0.02280137,2193.3,2192.8,5.0623]
["bitfinex","ETHUSD",1625114492937,0.02280137,2193.3,2192.8,11.59433209]
["bitfinex","ETHUSD",1625114493037,0.02280137,2193.3,2193.0,5.01]
["bitfinex","ETHUSD",1625114493141,3.41727,2194.1,2193.0,5.01]
["bitfinex","ETHUSD",1625114493234,3.41727,2194.1,2193.1,0.447961]
["bitfinex","ETHUSD",1625114493335,3.41727,2194.1,2193.1,11.79021003]
["bitfinex","ETHUSD",1625114493433,3.41727,2194.1,2193.1,5.457961]
["bitfinex","ETHUSD",1625114493532,3.41727,2194.1,2193.2,5.01]
["bitfinex","ETHUSD",1625114493634,3.41727,2194.1,2193.1,5.117961]
["bitfinex","ETHUSD",1625114493733,10.25137,2194.1,2193.2,0.14]
["bitfinex","ETHUSD",1625114493934,3.41727,2194.1,2193.2,0.14]
["bitfinex","ETHUSD",1625114494683,6.83492,2193.8,2193.2,0.14]
["bitfinex","ETHUSD",1625114496422,6.83492,2193.8,2193.0,5.01]
["bitfinex","ETHUSD",1625114496520,6.83492,2193.8,2193.1,5.01]
["bitfinex","ETHUSD",1625114497322,3.41774,2193.9,2193.1,6.83466]
["bitfinex","ETHUSD",1625114498737,3.41774,2193.9,2193.2,0.14]
["bitfinex","ETHUSD",1625114498888,0.02279462,2193.7,2193.2,6.98265405]
["bitfinex","ETHUSD",1625114499289,0.02279462,2193.7,2193.2,0.14829405]
["bitfinex","ETHUSD",1625114500694,0.02279462,2193.7,2193.3,5.01]
["bitfinex","ETHUSD",1625114501792,6.85793462,2193.7,2193.3,5.01]
["bitfinex","ETHUSD",1625114501891,6.85793462,2193.7,2193.2,0.00829405]
["bitfinex","ETHUSD",1625114502211,0.02279462,2193.7,2193.2,0.00829405]
["bitfinex","ETHUSD",1625114505432,6.85798462,2193.7,2193.2,0.00829405]
["bitfinex","ETHUSD",1625114507671,0.02279462,2193.7,2193.2,0.00829405]
["bitfinex","ETHUSD",1625114508929,0.02279462,2193.7,2193.2,6.84281405]
["bitfinex","ETHUSD",1625114511981,0.02279462,2193.7,2193.3,5.71529191]
["bitfinex","ETHUSD",1625114512187,0.02279462,2193.7,2193.3,6.83398]
["bitfinex","ETHUSD",1625114512683,0.02279462,2193.7,2193.3,6.817852]
["bitfinex","ETHUSD",1625114513287,0.02279462,2193.7,2193.3,6.877852]
["bitfinex","ETHUSD",1625114513485,0.02279462,2193.7,2193.3,6.817852]
["bitfinex","ETHUSD",1625114515231,0.02279462,2193.7,2193.4,5.88428626]
["bitfinex","ETHUSD",1625114515334,0.02279462,2193.7,2193.5,5.01]
["bitfinex","ETHUSD",1625114515533,0.02279462,2193.7,2193.6,6.53837631]
["bitfinex","ETHUSD",1625114515631,20.1788,2194.5,2193.6,10.54167631]
["bitfinex","ETHUSD",1625114515832,20.1788,2194.5,2193.8,5.01]
["bitfinex","ETHUSD",1625114515936,3.41599,2194.9,2193.9,5.74765894]
["bitfinex","ETHUSD",1625114516035,3.41599,2194.9,2194.0,0.0509425]
["bitfinex","ETHUSD",1625114516136,3.41599,2194.9,2193.9,8.67688283]
["bitfinex","ETHUSD",1625114516332,3.41599,2194.9,2194.1,5.01]
["bitfinex","ETHUSD",1625114516432,3.41599,2194.9,2194.2,6.83156]
["bitfinex","ETHUSD",1625114516533,17.0245,2195.2,2194.2,12.4785003]
["bitfinex","ETHUSD",1625114516702,17.0245,2195.2,2194.3,0.06791547]
["bitfinex","ETHUSD",1625114516789,17.0245,2195.2,2194.4,5.01]
["bitfinex","ETHUSD",1625114516887,17.0245,2195.2,2194.5,6.29547288]
["bitfinex","ETHUSD",1625114516992,6.85,2195.2,2194.5,6.34602591]
["bitfinex","ETHUSD",1625114517089,6.85,2195.2,2194.7,5.01]
["bitfinex","ETHUSD",1625114517222,6.85,2195.2,2194.7,8.0617]
["bitfinex","ETHUSD",1625114517288,6.85,2195.2,2194.7,13.89959404]
["bitfinex","ETHUSD",1625114517393,10.0414,2195.4,2194.7,13.94367189]
["bitfinex","ETHUSD",1625114517488,10.3754,2195.7,2194.7,13.94367189]
["bitfinex","ETHUSD",1625114517587,10.3754,2195.7,2195.0,6.8288]
["bitfinex","ETHUSD",1625114517689,17.5957,2195.8,2195.0,6.8288]
["bitfinex","ETHUSD",1625114517794,17.5957,2195.8,2195.1,5.94298016]
["bitfinex","ETHUSD",1625114518089,6.85,2195.8,2195.1,5.94298016]
["bitfinex","ETHUSD",1625114518946,6.85,2195.8,2195.0,0.14]
["bitfinex","ETHUSD",1625114519449,6.85,2195.8,2195.1,6.82845]
["bitfinex","ETHUSD",1625114520199,22.72861677,2196.0,2195.1,6.82845]
["bitfinex","ETHUSD",1625114520299,6.82865,2196.0,2195.2,5.64092466]
["bitfinex","ETHUSD",1625114520402,6.82865,2196.0,2195.2,3.3287]
["bitfinex","ETHUSD",1625114520601,14.80053,2196.1,2195.2,15.83330208]
["bitfinex","ETHUSD",1625114520702,14.80053,2196.1,2195.2,10.15683]
["bitfinex","ETHUSD",1625114520801,3.4146,2196.1,2195.2,10.15683]
["bitfinex","ETHUSD",1625114521180,3.4146,2196.1,2195.3,5.67415014]
["bitfinex","ETHUSD",1625114521237,3.4146,2196.1,2195.3,5.70838771]
["bitfinex","ETHUSD",1625114521340,32.03603,2196.2,2195.3,5.73545814]
["bitfinex","ETHUSD",1625114521436,11.83813,2196.2,2195.3,5.73545814]
["bitfinex","ETHUSD",1625114521542,1.0,2196.5,2195.4,0.0428086]
["bitfinex","ETHUSD",1625114521641,2.45973054,2196.6,2195.7,6.8263]
["bitfinex","ETHUSD",1625114521741,11.4701,2196.8,2195.7,11.6911]
["bitfinex","ETHUSD",1625114521836,11.4701,2196.8,2195.8,6.74218301]
["bitfinex","ETHUSD",1625114521936,11.4701,2196.8,2195.9,5.01]
["bitfinex","ETHUSD",1625114522040,1.0,2196.8,2196.0,10.66202509]
["bitfinex","ETHUSD",1625114522137,1.0,2196.8,2196.0,5.01]
["bitfinex","ETHUSD",1625114522239,1.0,2196.8,2196.0,10.75598539]
["bitfinex","ETHUSD",1625114523244,1.0,2196.8,2196.0,17.58126539]
["bitfinex","ETHUSD",1625114523496,10.6917,2196.9,2196.0,17.58126539]
["bitfinex","ETHUSD",1625114523583,10.6917,2196.9,2196.1,0.04]
["bitfinex","ETHUSD",1625114523888,6.76901281,2197.2,2196.1,0.04]
["bitfinex","ETHUSD",1625114523982,6.76901281,2197.2,2196.2,0.0516372]
["bitfinex","ETHUSD",1625114524084,6.76901281,2197.2,2195.5,8.15077486]
["bitfinex","ETHUSD",1625114524085,26.1,2197.1,2195.5,8.15077486]
["bitfinex","ETHUSD",1625114524183,18.5,2197.1,2196.2,4.8544]
["bitfinex","ETHUSD",1625114524284,23.96520423,2197.1,2196.2,4.8544]
["bitfinex","ETHUSD",1625114524383,17.86520423,2197.1,2196.2,4.8544]
["bitfinex","ETHUSD",1625114524584,5.46520423,2197.1,2196.3,6.82461]
["bitfinex","ETHUSD",1625114524784,5.46520423,2197.1,2196.2,4.8544]
["bitfinex","ETHUSD",1625114525828,12.29066423,2197.1,2196.2,4.8544]
["bitfinex","ETHUSD",1625114526533,13.29066423,2197.1,2196.2,4.8544]
["bitfinex","ETHUSD",1625114526677,5.01,2196.9,2196.2,4.8544]
["bitfinex","ETHUSD",1625114526878,6.46520423,2197.1,2196.2,4.8544]
["bitfinex","ETHUSD",1625114527380,5.01,2196.9,2196.2,4.8544]
["bitfinex","ETHUSD",1625114527780,5.38114779,2196.8,2196.2,4.8544]
["bitfinex","ETHUSD",1625114527877,5.01,2196.9,2196.2,4.8544]
["bitfinex","ETHUSD",1625114528328,5.65995638,2197.0,2196.2,4.8544]
["bitfinex","ETHUSD",1625114528427,10.66995638,2197.0,2196.2,4.8544]
["bitfinex","ETHUSD",1625114529327,5.48240895,2196.8,2196.2,4.8544]
["bitfinex","ETHUSD",1625114529428,5.48240895,2196.8,2195.9,0.14]
["bitfinex","ETHUSD",1625114530130,5.48240895,2196.8,2195.8,9.10038]
["bitfinex","ETHUSD",1625114530259,5.48240895,2196.8,2195.7,5.01]
["bitfinex","ETHUSD",1625114530351,12.30847895,2196.8,2195.7,5.01]
["bitfinex","ETHUSD",1625114532476,12.30847895,2196.8,2195.7,11.83598]
["bitfinex","ETHUSD",1625114532570,13.30847895,2196.8,2195.7,11.83598]
["bitfinex","ETHUSD",1625114533171,13.25847895,2196.8,2195.7,11.83598]
["bitfinex","ETHUSD",1625114535721,13.25847895,2196.8,2195.8,0.08]
["bitfinex","ETHUSD",1625114535820,13.25847895,2196.8,2195.9,6.82557]
["bitfinex","ETHUSD",1625114536473,12.25847895,2196.8,2195.9,6.82557]
["bitfinex","ETHUSD",1625114537524,13.25847895,2196.8,2195.9,6.82557]
["bitfinex","ETHUSD",1625114540173,12.25847895,2196.8,2195.9,6.82557]
["bitfinex","ETHUSD",1625114540275,12.25847895,2196.8,2196.0,0.01026139]
["bitfinex","ETHUSD",1625114540726,12.28124347,2196.8,2196.0,0.01026139]
["bitfinex","ETHUSD",1625114542307,5.45517347,2196.8,2196.0,0.01026139]
["bitfinex","ETHUSD",1625114544454,5.45517347,2196.8,2196.0,6.83547139]
["bitfinex","ETHUSD",1625114545505,0.02276452,2196.8,2196.0,6.83547139]
["bitfinex","ETHUSD",1625114545608,10.53071734,2196.9,2196.0,6.83547139]
["bitfinex","ETHUSD",1625114546364,10.53071734,2196.9,2196.0,6.97547139]
["bitfinex","ETHUSD",1625114547219,5.01,2196.9,2196.0,6.97547139]
["bitfinex","ETHUSD",1625114547310,10.50476519,2196.9,2196.0,6.97547139]
["bitfinex","ETHUSD",1625114547411,17.32965519,2196.9,2196.0,6.97547139]
["bitfinex","ETHUSD",1625114547512,5.38434582,2196.8,2196.0,6.97547139]
["bitfinex","ETHUSD",1625114547912,11.83489,2196.9,2196.0,6.97547139]
["bitfinex","ETHUSD",1625114548357,15.24744,2196.9,2196.0,6.97547139]
["bitfinex","ETHUSD",1625114548461,6.8251,2196.7,2196.0,6.97547139]
["bitfinex","ETHUSD",1625114549356,6.8251,2196.7,2196.1,0.12]
["bitfinex","ETHUSD",1625114549955,6.8251,2196.7,2196.0,6.97547139]
["bitfinex","ETHUSD",1625114551512,6.7251,2196.7,2196.0,6.97547139]
["bitfinex","ETHUSD",1625114552832,6.825,2196.8,2196.2,5.01]
["bitfinex","ETHUSD",1625114553735,6.825,2196.8,2196.0,6.97547139]
["bitfinex","ETHUSD",1625114553832,6.825,2196.8,2196.2,6.82491]
["bitfinex","ETHUSD",1625114553935,6.825,2196.8,2196.0,6.97547139]
["bitfinex","ETHUSD",1625114554133,6.825,2196.8,2196.1,0.06]
["bitfinex","ETHUSD",1625114554234,6.825,2196.8,2196.0,6.97547139]
["bitfinex","ETHUSD",1625114555460,6.825,2196.8,2196.3,6.82487]
["bitfinex","ETHUSD",1625114557411,10.23725,2196.9,2196.3,6.82487]
["bitfinex","ETHUSD",1625114558117,10.0254454,2197.2,2196.3,11.31017]
["bitfinex","ETHUSD",1625114558216,3.41223,2197.2,2196.3,11.31017]
["bitfinex","ETHUSD",1625114558319,23.9478,2197.7,2196.5,5.01]
["bitfinex","ETHUSD",1625114558515,26.10771412,2197.7,2196.6,0.04425185]
["bitfinex","ETHUSD",1625114558616,6.82326,2197.6,2196.8,6.82326]
["bitfinex","ETHUSD",1625114558717,10.235,2197.6,2196.8,11.01346]
["bitfinex","ETHUSD",1625114560059,3.41174,2197.6,2196.8,11.01346]
["bitfinex","ETHUSD",1625114561459,6.82319,2197.5,2196.8,11.01346]
["bitfinex","ETHUSD",1625114561562,12.23958089,2197.5,2196.8,11.01346]
["bitfinex","ETHUSD",1625114561920,12.23958089,2197.5,2196.8,4.1902]
["bitfinex","ETHUSD",1625114562018,12.23958089,2197.5,2196.7,9.0973]
["bitfinex","ETHUSD",1625114562121,12.23958089,2197.5,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114562823,6.82319,2197.5,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114562923,12.21517811,2197.5,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114563123,6.82319,2197.5,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114564162,5.38848509,2197.4,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114564262,8.81176749,2197.4,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114564563,0.1,2197.3,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114565162,5.01,2197.2,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114565361,3.41249,2197.1,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114565464,6.82481,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114565760,12.31064944,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114565862,12.2628867,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114566334,5.4380767,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114566423,3.41249,2197.1,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114566519,10.23679,2197.1,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114567223,9.09975,2197.3,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114567623,6.82399,2197.2,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114567844,6.8078691,2197.2,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114568349,9.09975,2197.3,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114568450,5.5809197,2197.4,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114568598,6.82415,2197.5,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114568783,6.8239,2197.3,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114568883,5.46732371,2197.4,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114570432,10.23562,2197.5,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114570633,3.412,2197.5,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114570734,5.35849073,2197.4,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114570863,17.35849073,2197.4,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114570966,6.8243,2197.2,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114573822,26.45782073,2197.4,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114573923,21.09933,2197.4,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114575124,12.0,2197.4,2196.9,6.8367583]
["bitfinex","ETHUSD",1625114575324,12.0,2197.4,2197.0,0.08]
["bitfinex","ETHUSD",1625114575426,12.0,2197.4,2197.0,5.1339]
["bitfinex","ETHUSD",1625114575924,12.0,2197.4,2197.0,5.0539]
["bitfinex","ETHUSD",1625114576326,12.0,2197.4,2197.1,6.82295]
["bitfinex","ETHUSD",1625114576525,12.0,2197.4,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114577131,5.33432162,2197.3,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114577332,12.0,2197.4,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114578475,18.82406,2197.4,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114580424,12.0,2197.4,2196.9,6.8366883]
["bitfinex","ETHUSD",1625114580721,12.0,2197.4,2197.0,0.12]
["bitfinex","ETHUSD",1625114581473,12.0,2197.4,2196.9,2.5338583]
["bitfinex","ETHUSD",1625114581474,12.0,2197.4,2196.9,8.2234883]
["bitfinex","ETHUSD",1625114582379,12.0,2197.4,2196.9,6.8366883]
["bitfinex","ETHUSD",1625114582480,18.82373,2197.4,2196.9,6.8366883]
["bitfinex","ETHUSD",1625114583483,12.0,2197.4,2196.9,6.8366883]
["bitfinex","ETHUSD",1625114584186,12.0,2197.4,2196.9,6.9766883]
["bitfinex","ETHUSD",1625114585524,12.0,2197.4,2196.9,6.8366883]
["bitfinex","ETHUSD",1625114587469,12.0,2197.4,2197.1,5.01]
["bitfinex","ETHUSD",1625114587571,12.0,2197.4,2197.0,6.82315]
["bitfinex","ETHUSD",1625114588672,11.95,2197.4,2197.0,6.82315]
["bitfinex","ETHUSD",1625114594599,11.95,2197.4,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114596219,5.4983872,2197.3,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114596324,5.58667907,2197.3,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114596423,5.01,2197.1,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114596525,30.9106462,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114596924,31.0506462,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114597021,7.5006462,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114597122,7.6006462,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114597225,10.72981213,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114598113,17.55580213,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114598313,20.16021758,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114598608,30.18761758,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114599703,38.18761758,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114600001,30.18761758,2197.0,2196.9,0.0131583]
["bitfinex","ETHUSD",1625114600847,38.18761758,2197.0,2196.9,8.3e-06]
["bitfinex","ETHUSD",1625114600946,53.18761758,2197.0,2196.9,8.3e-06]
["bitfinex","ETHUSD",1625114601045,53.47694281,2197.0,2196.9,8.3e-06]
["bitfinex","ETHUSD",1625114601247,53.47694281,2197.0,2195.1,0.14]
["bitfinex","ETHUSD",1625114601248,3.41457,2196.4,2195.1,0.14]
["bitfinex","ETHUSD",1625114601346,3.41457,2196.4,2195.0,0.0295]
["bitfinex","ETHUSD",1625114601347,0.11875024,2196.3,2195.0,0.0295]
["bitfinex","ETHUSD",1625114601446,5.01,2196.2,2195.0,0.0295]
["bitfinex","ETHUSD",1625114601559,3.3,2195.9,2195.0,0.0295]
["bitfinex","ETHUSD",1625114601646,5.01,2195.7,2195.0,0.0295]
["bitfinex","ETHUSD",1625114601845,11.45762841,2195.6,2195.0,0.0295]
["bitfinex","ETHUSD",1625114603486,6.83042,2195.5,2195.0,0.0295]
["bitfinex","ETHUSD",1625114603589,11.48040382,2195.6,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114603687,5.03277541,2195.6,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114603790,0.02277541,2195.6,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114612701,5.44669811,2195.6,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114613165,0.02277541,2195.6,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114614023,0.02277541,2195.6,2195.1,4.12583378]
["bitfinex","ETHUSD",1625114614122,0.02277541,2195.6,2195.2,0.14]
["bitfinex","ETHUSD",1625114614221,0.02277541,2195.6,2195.3,5.01]
["bitfinex","ETHUSD",1625114614359,0.02277541,2195.6,2195.3,5.21]
["bitfinex","ETHUSD",1625114614846,0.02277541,2195.6,2195.3,0.2]
["bitfinex","ETHUSD",1625114615146,0.02277541,2195.6,2195.2,0.14]
["bitfinex","ETHUSD",1625114615250,0.02277541,2195.6,2195.3,5.01]
["bitfinex","ETHUSD",1625114615349,0.02277541,2195.6,2195.3,11.83755]
["bitfinex","ETHUSD",1625114615649,0.02277541,2195.6,2195.4,0.14]
["bitfinex","ETHUSD",1625114615846,0.02277541,2195.6,2195.5,0.2]
["bitfinex","ETHUSD",1625114616049,0.02277541,2195.6,2195.5,0.34]
["bitfinex","ETHUSD",1625114616349,5.56683089,2196.2,2195.5,0.34]
["bitfinex","ETHUSD",1625114616452,25.2705,2196.3,2195.6,6.82661]
["bitfinex","ETHUSD",1625114616590,10.918,2196.3,2195.6,6.86661]
["bitfinex","ETHUSD",1625114616689,10.918,2196.3,2195.6,6.82661]
["bitfinex","ETHUSD",1625114616787,10.918,2196.3,2195.6,10.73071]
["bitfinex","ETHUSD",1625114618297,5.38561842,2196.4,2195.6,10.73071]
["bitfinex","ETHUSD",1625114618401,6.827,2196.5,2195.6,10.73071]
["bitfinex","ETHUSD",1625114618497,5.64083912,2196.6,2195.7,0.01243274]
["bitfinex","ETHUSD",1625114618938,5.64083912,2196.6,2195.6,5.01]
["bitfinex","ETHUSD",1625114619342,5.64083912,2196.6,2195.5,0.14]
["bitfinex","ETHUSD",1625114619442,12.46791912,2196.6,2195.5,0.14]
["bitfinex","ETHUSD",1625114619841,5.01,2196.4,2195.5,0.14]
["bitfinex","ETHUSD",1625114620243,5.48989864,2196.3,2195.4,9.10205]
["bitfinex","ETHUSD",1625114620446,12.31788864,2196.3,2195.4,9.10205]
["bitfinex","ETHUSD",1625114620546,5.01,2196.1,2195.1,9.11379378]
["bitfinex","ETHUSD",1625114620647,5.74734015,2196.0,2195.1,9.11379378]
["bitfinex","ETHUSD",1625114620748,5.86734015,2196.0,2195.1,9.11379378]
["bitfinex","ETHUSD",1625114620849,5.74734015,2196.0,2195.1,9.11379378]
["bitfinex","ETHUSD",1625114620945,5.01,2195.8,2195.1,9.11379378]
["bitfinex","ETHUSD",1625114621095,5.01,2195.8,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114621493,5.39240526,2195.7,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114621590,11.83958,2195.8,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114622793,6.82958,2195.8,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114622895,0.14,2196.0,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114623093,5.01,2195.9,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114623351,0.14,2196.0,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114623448,6.06266655,2196.1,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114623948,5.01,2195.9,2195.1,0.01063378]
["bitfinex","ETHUSD",1625114624150,5.38118978,2195.8,2195.1,6.83940378]
["bitfinex","ETHUSD",1625114624250,5.43443997,2195.8,2195.1,6.83940378]
["bitfinex","ETHUSD",1625114624550,11.83906,2196.0,2195.1,6.83940378]
["bitfinex","ETHUSD",1625114625451,5.01,2195.9,2195.1,6.83940378]
["bitfinex","ETHUSD",1625114625601,11.83906,2196.0,2195.1,6.83940378]
["bitfinex","ETHUSD",1625114625602,5.34618411,2195.8,2195.1,6.83940378]
["bitfinex","ETHUSD",1625114625794,11.83906,2196.0,2195.1,6.83940378]
["bitfinex","ETHUSD",1625114625894,5.35784895,2195.9,2195.1,6.83940378]
["bitfinex","ETHUSD",1625114626094,11.83906,2196.0,2195.1,6.83940378]
["bitfinex","ETHUSD",1625114626700,5.01,2196.0,2195.1,6.83940378]
["bitfinex","ETHUSD",1625114627698,5.66996316,2196.1,2195.1,6.83940378]
["bitfinex","ETHUSD",1625114628009,30.7278,2196.2,2195.3,5.01]
["bitfinex","ETHUSD",1625114628102,20.377,2196.2,2195.3,5.01]
["bitfinex","ETHUSD",1625114628207,10.3062,2196.2,2195.4,0.14]
["bitfinex","ETHUSD",1625114628309,5.44482035,2196.6,2195.4,9.0173]
["bitfinex","ETHUSD",1625114628508,5.44482035,2196.6,2195.5,5.01]
["bitfinex","ETHUSD",1625114628607,5.44482035,2196.6,2195.5,10.6275628]
["bitfinex","ETHUSD",1625114628711,5.44482035,2196.6,2195.6,5.01]
["bitfinex","ETHUSD",1625114628805,31.7482,2196.7,2195.6,5.01]
["bitfinex","ETHUSD",1625114628903,31.7482,2196.7,2195.7,5.01]
["bitfinex","ETHUSD",1625114629107,21.0581,2196.7,2196.2,6.82592]
["bitfinex","ETHUSD",1625114629209,21.0581,2196.7,2196.2,11.53542]
["bitfinex","ETHUSD",1625114629210,10.3083,2196.7,2196.2,11.53542]
["bitfinex","ETHUSD",1625114629402,9.9951,2196.8,2196.2,11.53542]
["bitfinex","ETHUSD",1625114629504,5.8760961,2197.1,2196.2,11.53542]
["bitfinex","ETHUSD",1625114630146,9.10259,2197.2,2196.2,17.18658341]
["bitfinex","ETHUSD",1625114630241,17.27444,2197.3,2196.3,0.1531822]
["bitfinex","ETHUSD",1625114630344,10.4495,2197.3,2196.3,0.14]
["bitfinex","ETHUSD",1625114630443,10.4495,2197.3,2196.4,5.01]
["bitfinex","ETHUSD",1625114630743,5.38251878,2197.3,2196.4,5.01]
["bitfinex","ETHUSD",1625114630845,5.41473105,2197.3,2196.4,5.01]
["bitfinex","ETHUSD",1625114631147,11.95,2197.4,2196.4,5.01]
["bitfinex","ETHUSD",1625114631246,17.3700407,2197.4,2196.4,5.01]
["bitfinex","ETHUSD",1625114631647,17.3700407,2197.4,2196.8,6.82394]
["bitfinex","ETHUSD",1625114631844,11.95,2197.4,2196.8,6.82394]
["bitfinex","ETHUSD",1625114632546,18.8,2197.4,2196.8,6.82394]
["bitfinex","ETHUSD",1625114634050,24.33981957,2197.4,2196.8,6.82394]
["bitfinex","ETHUSD",1625114634153,5.49142721,2197.3,2196.8,6.82394]
["bitfinex","ETHUSD",1625114634609,18.8,2197.4,2196.8,6.82394]
["bitfinex","ETHUSD",1625114634701,18.8,2197.4,2196.8,10.96924]
["bitfinex","ETHUSD",1625114636098,18.8,2197.4,2196.9,0.01311004]
["bitfinex","ETHUSD",1625114636199,18.82275727,2197.4,2196.9,6.83640004]
["bitfinex","ETHUSD",1625114639446,17.32933107,2197.4,2196.9,6.83640004]
["bitfinex","ETHUSD",1625114639542,17.32947635,2197.4,2196.9,6.83640004]
["bitfinex","ETHUSD",1625114640447,11.97275727,2197.4,2196.9,6.83640004]
["bitfinex","ETHUSD",1625114640996,11.97275727,2197.4,2197.1,5.01]
["bitfinex","ETHUSD",1625114641342,11.97275727,2197.4,2197.2,5.01]
["bitfinex","ETHUSD",1625114641440,11.97275727,2197.4,2197.0,4.1911]
["bitfinex","ETHUSD",1625114641944,11.97275727,2197.4,2197.2,11.83163]
["bitfinex","ETHUSD",1625114642043,11.97275727,2197.4,2197.3,23.76]
["bitfinex","ETHUSD",1625114642145,11.97275727,2197.4,2197.3,28.0855]
["bitfinex","ETHUSD",1625114642441,11.97275727,2197.4,2197.3,28.2455]
["bitfinex","ETHUSD",1625114642741,11.97275727,2197.4,2197.3,9.4955]
["bitfinex","ETHUSD",1625114643592,11.97275727,2197.4,2197.3,4.3255]
["bitfinex","ETHUSD",1625114643794,11.97275727,2197.4,2197.3,0.14]
["bitfinex","ETHUSD",1625114643900,11.97275727,2197.4,2197.1,9.0955]
["bitfinex","ETHUSD",1625114644194,11.97275727,2197.4,2196.9,11.84636004]
["bitfinex","ETHUSD",1625114644895,11.97275727,2197.4,2196.9,0.01311004]
["bitfinex","ETHUSD",1625114645847,11.97275727,2197.4,2196.9,5.02311004]
["bitfinex","ETHUSD",1625114646044,11.97275727,2197.4,2196.9,0.01311004]
["bitfinex","ETHUSD",1625114646446,11.97275727,2197.4,2196.9,11.84624004]
["bitfinex","ETHUSD",1625114646546,11.97275727,2197.4,2196.9,6.83624004]
["bitfinex","ETHUSD",1625114647147,11.95,2197.4,2196.9,6.83624004]
["bitfinex","ETHUSD",1625114648300,11.95,2197.4,2196.9,6.97624004]
["bitfinex","ETHUSD",1625114648798,11.95,2197.4,2197.1,5.01]
["bitfinex","ETHUSD",1625114649099,11.95,2197.4,2196.9,0.15311004]
["bitfinex","ETHUSD",1625114649302,11.95,2197.4,2197.1,6.82242]
["bitfinex","ETHUSD",1625114649403,11.95,2197.4,2196.9,0.15311004]
["bitfinex","ETHUSD",1625114649908,5.36663407,2197.3,2196.9,0.01311004]
["bitfinex","ETHUSD",1625114650006,11.95,2197.4,2196.9,0.01311004]
["bitfinex","ETHUSD",1625114650111,5.76683345,2197.3,2196.9,0.01311004]
["bitfinex","ETHUSD",1625114650207,6.06790081,2197.3,2196.9,0.01311004]
["bitfinex","ETHUSD",1625114650356,5.01,2197.1,2196.9,0.01311004]
["bitfinex","ETHUSD",1625114650457,19.04249945,2197.0,2196.9,0.01311004]
["bitfinex","ETHUSD",1625114650556,24.05249945,2197.0,2196.9,0.01311004]
["bitfinex","ETHUSD",1625114650752,24.17249945,2197.0,2196.9,0.01311004]
["bitfinex","ETHUSD",1625114650853,40.82249945,2197.0,2196.9,0.01311004]
["bitfinex","ETHUSD",1625114650956,43.17379945,2197.0,2196.9,4e-08]
["bitfinex","ETHUSD",1625114651050,45.82870963,2197.0,2196.9,4e-08]
["bitfinex","ETHUSD",1625114651251,48.39666179,2197.0,2196.9,4e-08]
["bitfinex","ETHUSD",1625114651652,40.39666179,2197.0,2196.9,4e-08]
["bitfinex","ETHUSD",1625114652451,40.84900179,2197.0,2196.9,4e-08]
["bitfinex","ETHUSD",1625114652709,38.63770179,2197.0,2196.9,4e-08]
["bitfinex","ETHUSD",1625114653716,25.53770179,2197.0,2196.9,4e-08]
["bitfinex","ETHUSD",1625114653818,16.43536179,2197.0,2196.9,4e-08]
["bitfinex","ETHUSD",1625114653918,5.27,2197.0,2196.9,4e-08]
["bitfinex","ETHUSD",1625114654115,0.14,2197.0,2196.9,4e-08]
["bitfinex","ETHUSD",1625114654215,5.35088885,2197.1,2196.9,4e-08]
["bitfinex","ETHUSD",1625114655559,5.35088885,2197.1,2196.1,5.01]
["bitfinex","ETHUSD",1625114655560,16.05,2197.0,2196.1,5.01]
["bitfinex","ETHUSD",1625114655668,16.05,2197.0,2195.3,0.13059524]
["bitfinex","ETHUSD",1625114655669,8.07312878,2196.7,2195.3,0.13059524]
["bitfinex","ETHUSD",1625114655764,8.07312878,2196.7,2195.0,0.0295]
["bitfinex","ETHUSD",1625114655765,0.30565443,2195.9,2195.0,0.0295]
["bitfinex","ETHUSD",1625114655917,0.01330546,2195.8,2195.0,0.0295]
["bitfinex","ETHUSD",1625114655971,3.29,2195.7,2195.0,0.0295]
["bitfinex","ETHUSD",1625114656069,3.33,2195.7,2195.0,0.0295]
["bitfinex","ETHUSD",1625114656168,3.47,2195.7,2195.0,0.0295]
["bitfinex","ETHUSD",1625114656261,3.43,2195.7,2195.0,0.0295]
["bitfinex","ETHUSD",1625114656366,5.43028343,2195.6,2195.0,0.0295]
["bitfinex","ETHUSD",1625114656560,5.01,2195.4,2195.0,0.0295]
["bitfinex","ETHUSD",1625114656763,5.31087347,2195.3,2195.0,0.0295]
["bitfinex","ETHUSD",1625114656861,5.36864195,2195.3,2195.0,0.0295]
["bitfinex","ETHUSD",1625114656960,0.14,2195.3,2195.0,0.0295]
["bitfinex","ETHUSD",1625114657316,5.01,2196.1,2195.0,0.0295]
["bitfinex","ETHUSD",1625114657317,10.5509646,2196.1,2195.0,0.0295]
["bitfinex","ETHUSD",1625114657416,0.14,2195.5,2195.0,0.0295]
["bitfinex","ETHUSD",1625114657512,5.31569984,2195.9,2195.0,0.0295]
["bitfinex","ETHUSD",1625114657618,5.02185273,2196.4,2195.0,0.0295]
["bitfinex","ETHUSD",1625114657714,0.14,2196.1,2195.0,0.0295]
["bitfinex","ETHUSD",1625114657813,5.01,2196.4,2195.0,0.0295]
["bitfinex","ETHUSD",1625114657913,0.14,2196.3,2195.1,20.0]
["bitfinex","ETHUSD",1625114658118,0.02277696,2195.3,2195.1,20.03283704]
["bitfinex","ETHUSD",1625114658214,0.02277696,2195.3,2195.1,20.35283704]
["bitfinex","ETHUSD",1625114658314,15.25229991,2196.6,2195.2,11.20109553]
["bitfinex","ETHUSD",1625114658416,9.9515,2196.6,2195.2,15.05279553]
["bitfinex","ETHUSD",1625114658621,9.9515,2196.6,2195.3,5.09]
["bitfinex","ETHUSD",1625114658712,1.0,2196.7,2195.4,6.35759395]
["bitfinex","ETHUSD",1625114658813,1.0,2196.7,2195.4,11.36759395]
["bitfinex","ETHUSD",1625114658913,1.0,2196.7,2195.4,11.50759395]
["bitfinex","ETHUSD",1625114659210,1.0,2196.7,2195.4,5.15]
["bitfinex","ETHUSD",1625114659371,5.2435774,2196.6,2195.4,5.15]
["bitfinex","ETHUSD",1625114659861,5.2435774,2196.6,2195.4,20.14]
["bitfinex","ETHUSD",1625114660063,11.35486693,2196.8,2195.5,0.08]
["bitfinex","ETHUSD",1625114660263,11.35486693,2196.8,2195.4,21.5755]
["bitfinex","ETHUSD",1625114660366,5.01,2196.7,2195.4,21.5755]
["bitfinex","ETHUSD",1625114660464,10.43851467,2196.6,2195.4,21.5755]
["bitfinex","ETHUSD",1625114660765,10.43851467,2196.6,2195.5,0.04]
["bitfinex","ETHUSD",1625114660865,10.43851467,2196.6,2195.4,1.5755]
["bitfinex","ETHUSD",1625114660967,10.43851467,2196.6,2195.4,21.5755]
["bitfinex","ETHUSD",1625114661066,5.01,2196.6,2195.4,21.5755]
["bitfinex","ETHUSD",1625114661169,4.9938833,2196.6,2195.4,21.5755]
["bitfinex","ETHUSD",1625114661367,4.9938833,2196.6,2195.5,0.14]
["bitfinex","ETHUSD",1625114661714,4.9938833,2196.6,2195.5,6.46463117]
["bitfinex","ETHUSD",1625114661814,5.23191669,2196.5,2195.5,0.14]
["bitfinex","ETHUSD",1625114661964,5.29329838,2196.5,2195.4,0.14]
["bitfinex","ETHUSD",1625114663062,5.29329838,2196.5,2195.1,0.15021083]
["bitfinex","ETHUSD",1625114663164,5.01,2196.3,2195.1,0.15021083]
["bitfinex","ETHUSD",1625114663465,5.01,2196.3,2195.3,20.0]
["bitfinex","ETHUSD",1625114663664,5.21299248,2196.2,2195.3,20.0]
["bitfinex","ETHUSD",1625114663768,5.01,2196.6,2195.2,0.1]
["bitfinex","ETHUSD",1625114663909,5.75659226,2196.5,2195.2,0.1]
["bitfinex","ETHUSD",1625114664008,5.65659226,2196.5,2195.2,0.1]
["bitfinex","ETHUSD",1625114664107,0.14,2196.7,2195.2,0.1]
["bitfinex","ETHUSD",1625114664212,0.14,2196.7,2195.3,20.0]
["bitfinex","ETHUSD",1625114664314,0.14,2196.7,2195.4,5.82203627]
["bitfinex","ETHUSD",1625114664411,0.14,2196.7,2195.3,20.16]
["bitfinex","ETHUSD",1625114664512,4.8405842,2196.8,2195.4,15.45]
["bitfinex","ETHUSD",1625114664610,0.14,2196.7,2195.5,5.70676628]
["bitfinex","ETHUSD",1625114664711,10.2144,2196.9,2195.3,0.16]
["bitfinex","ETHUSD",1625114664812,0.14,2196.7,2195.1,6.61710972]
["bitfinex","ETHUSD",1625114664910,0.12,2196.6,2195.1,6.61710972]
["bitfinex","ETHUSD",1625114665110,0.14,2196.7,2195.1,6.61710972]
["bitfinex","ETHUSD",1625114665212,16.88648131,2196.8,2195.1,6.47710972]
["bitfinex","ETHUSD",1625114665311,5.15,2196.6,2195.1,6.47710972]
["bitfinex","ETHUSD",1625114666765,5.01,2196.5,2195.1,6.47710972]
["bitfinex","ETHUSD",1625114666971,0.14,2196.4,2195.1,6.47710972]
["bitfinex","ETHUSD",1625114667364,5.15,2196.4,2195.1,6.47710972]
["bitfinex","ETHUSD",1625114667666,5.15,2196.4,2195.3,5.01]
["bitfinex","ETHUSD",1625114668168,5.15,2196.4,2195.1,0.01021083]
["bitfinex","ETHUSD",1625114668269,5.84210247,2196.3,2195.1,0.01021083]
["bitfinex","ETHUSD",1625114668416,5.01,2196.1,2195.1,0.01021083]
["bitfinex","ETHUSD",1625114668516,10.78097623,2196.1,2195.1,0.01021083]
["bitfinex","ETHUSD",1625114668617,13.85,2195.9,2194.6,10.24931083]
["bitfinex","ETHUSD",1625114668816,0.14,2195.8,2194.6,10.24931083]
["bitfinex","ETHUSD",1625114669610,5.15,2195.8,2194.6,10.24931083]
["bitfinex","ETHUSD",1625114669811,5.15,2195.8,2194.8,5.01]
["bitfinex","ETHUSD",1625114670114,5.15,2195.8,2194.3,6.33580227]
["bitfinex","ETHUSD",1625114670214,5.84107925,2195.7,2194.3,6.33580227]
["bitfinex","ETHUSD",1625114670312,6.07705033,2195.7,2194.3,6.33580227]
["bitfinex","ETHUSD",1625114670416,5.01,2195.5,2194.3,6.33580227]
["bitfinex","ETHUSD",1625114670655,0.14,2195.4,2194.3,6.33580227]
["bitfinex","ETHUSD",1625114671054,0.14,2195.4,2194.2,6.85]
["bitfinex","ETHUSD",1625114671156,6.97015,2195.4,2194.2,13.68015]
["bitfinex","ETHUSD",1625114671655,6.97015,2195.4,2194.3,5.69336893]
["bitfinex","ETHUSD",1625114672355,6.97015,2195.4,2194.3,12.52329893]
["bitfinex","ETHUSD",1625114672555,6.97015,2195.4,2194.5,5.01]
["bitfinex","ETHUSD",1625114672904,6.97015,2195.4,2194.3,12.52329893]
["bitfinex","ETHUSD",1625114673203,6.97015,2195.4,2194.3,12.47329893]
["bitfinex","ETHUSD",1625114676141,6.97015,2195.4,2194.4,5.74187138]
["bitfinex","ETHUSD",1625114676241,6.97015,2195.4,2194.3,2.47329893]
["bitfinex","ETHUSD",1625114676242,12.23419051,2195.4,2194.3,2.47329893]
["bitfinex","ETHUSD",1625114678609,6.97015,2195.4,2194.3,2.47329893]
["bitfinex","ETHUSD",1625114678805,6.82934,2195.6,2194.4,20.0]
["bitfinex","ETHUSD",1625114678906,13.24608,2195.9,2194.5,5.13992851]
["bitfinex","ETHUSD",1625114678907,9.831,2195.9,2194.5,5.13992851]
["bitfinex","ETHUSD",1625114679006,9.10686,2196.1,2194.5,20.14613056]
["bitfinex","ETHUSD",1625114679112,5.17832623,2196.1,2194.9,20.0]
["bitfinex","ETHUSD",1625114679209,30.96597074,2197.2,2195.0,0.24843361]
["bitfinex","ETHUSD",1625114679307,8.98222658,2197.0,2195.0,16.26645171]
["bitfinex","ETHUSD",1625114679408,3.55322,2197.0,2195.5,20.0]
["bitfinex","ETHUSD",1625114679504,40.7315,2197.2,2195.5,23.5969]
["bitfinex","ETHUSD",1625114679617,40.7315,2197.2,2195.7,5.01]
["bitfinex","ETHUSD",1625114679717,40.7315,2197.2,2195.8,0.09460805]
["bitfinex","ETHUSD",1625114679718,5.05608334,2197.1,2195.8,0.09460805]
["bitfinex","ETHUSD",1625114679871,6.82549,2196.8,2195.8,9.0994]
["bitfinex","ETHUSD",1625114679969,5.36964881,2196.7,2195.7,0.14]
["bitfinex","ETHUSD",1625114680266,6.07396425,2197.0,2195.5,9.24074]
["bitfinex","ETHUSD",1625114680364,6.07396425,2197.0,2195.6,0.02677532]
["bitfinex","ETHUSD",1625114681167,0.04,2196.9,2195.6,0.02677532]
["bitfinex","ETHUSD",1625114681367,5.01,2196.8,2195.6,0.02677532]
["bitfinex","ETHUSD",1625114681476,5.55669995,2196.7,2195.5,9.24074]
["bitfinex","ETHUSD",1625114681571,5.01,2196.5,2195.5,0.14]
["bitfinex","ETHUSD",1625114681672,5.01,2196.5,2195.4,0.01978144]
["bitfinex","ETHUSD",1625114681862,5.76360958,2196.4,2195.4,0.01978144]
["bitfinex","ETHUSD",1625114681919,5.76360958,2196.4,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114682023,5.01,2196.2,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114682121,5.66587737,2196.1,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114682218,5.80587737,2196.1,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114682322,5.01,2195.9,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114682529,6.82974,2195.5,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114682623,5.51082688,2195.4,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114682721,5.01,2195.3,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114682826,5.01,2195.2,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114682918,10.22160152,2195.2,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114683018,5.01,2195.2,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114683220,2.43294812,2195.3,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114683318,5.13332768,2195.2,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114683421,2.43294812,2195.3,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114683620,5.47213915,2195.4,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114683720,6.83083,2195.3,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114683822,5.47213915,2195.4,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114686861,32.46,2195.2,2195.1,0.01165475]
["bitfinex","ETHUSD",1625114686962,36.2505,2195.2,2195.1,4.75e-06]
["bitfinex","ETHUSD",1625114687065,44.3905,2195.2,2195.1,4.75e-06]
["bitfinex","ETHUSD",1625114687159,59.67965395,2195.2,2195.1,4.75e-06]
["bitfinex","ETHUSD",1625114687359,65.54693324,2195.2,2195.1,4.75e-06]
["bitfinex","ETHUSD",1625114687461,27.45,2195.1,2193.7,0.13195454]
["bitfinex","ETHUSD",1625114687568,22.27835036,2195.0,2193.7,0.13195454]
["bitfinex","ETHUSD",1625114687662,1.23865441,2194.2,2193.7,0.13195454]
["bitfinex","ETHUSD",1625114687765,5.19705441,2194.2,2193.6,6.85]
["bitfinex","ETHUSD",1625114687861,5.01,2194.0,2193.2,0.13227624]
["bitfinex","ETHUSD",1625114687965,6.23583694,2193.9,2193.2,0.13227624]
["bitfinex","ETHUSD",1625114688165,11.24583694,2193.9,2192.6,3.96]
["bitfinex","ETHUSD",1625114688362,11.24583694,2193.9,2192.5,0.13250449]
["bitfinex","ETHUSD",1625114688363,5.01,2193.8,2192.5,0.13250449]
["bitfinex","ETHUSD",1625114688464,11.08453311,2193.7,2192.5,0.13250449]
["bitfinex","ETHUSD",1625114688628,5.01,2193.6,2192.4,0.13257785]
["bitfinex","ETHUSD",1625114688723,5.82850405,2193.5,2192.4,0.13257785]
["bitfinex","ETHUSD",1625114688814,10.86577092,2193.5,2192.4,0.13257785]
["bitfinex","ETHUSD",1625114688916,5.01,2193.4,2192.4,0.13257785]
["bitfinex","ETHUSD",1625114689019,10.86577092,2193.5,2192.1,0.27279765]
["bitfinex","ETHUSD",1625114689020,5.50440389,2193.3,2192.1,0.27279765]
["bitfinex","ETHUSD",1625114689121,5.43031606,2193.3,2192.1,7.10968765]
["bitfinex","ETHUSD",1625114689217,5.43031606,2193.3,2192.2,0.12]
["bitfinex","ETHUSD",1625114689321,1.38236405,2193.3,2192.3,0.13272708]
["bitfinex","ETHUSD",1625114689515,1.38236405,2193.3,2192.4,0.04]
["bitfinex","ETHUSD",1625114689916,5.7949863,2193.6,2192.4,0.04]
["bitfinex","ETHUSD",1625114690021,5.7949863,2193.6,2192.1,7.12252972]
["bitfinex","ETHUSD",1625114690218,5.01,2193.4,2192.3,5.01]
["bitfinex","ETHUSD",1625114690316,5.01,2193.4,2192.2,9.11444]
["bitfinex","ETHUSD",1625114690416,5.30977232,2193.3,2192.2,9.11444]
["bitfinex","ETHUSD",1625114690516,5.30994835,2193.3,2192.2,9.11444]
["bitfinex","ETHUSD",1625114690616,5.30994835,2193.3,2192.3,0.16]
["bitfinex","ETHUSD",1625114690860,3.9,2193.1,2192.3,0.16]
["bitfinex","ETHUSD",1625114691459,3.9,2193.1,2192.2,9.11444]
["bitfinex","ETHUSD",1625114692158,3.9,2193.1,2192.1,0.14]
["bitfinex","ETHUSD",1625114693811,5.88767802,2193.6,2192.1,0.14]
["bitfinex","ETHUSD",1625114694213,5.74767802,2193.6,2192.1,0.14]
["bitfinex","ETHUSD",1625114694417,5.60703164,2193.8,2192.1,0.14]
["bitfinex","ETHUSD",1625114694512,5.60703164,2193.8,2192.2,0.01411558]
["bitfinex","ETHUSD",1625114694616,5.60703164,2193.8,2192.6,6.83505]
["bitfinex","ETHUSD",1625114694715,27.14551,2193.9,2192.6,4.8855]
["bitfinex","ETHUSD",1625114694813,20.3103,2193.9,2192.6,4.8855]
["bitfinex","ETHUSD",1625114694916,20.3103,2193.9,2192.7,0.28]
["bitfinex","ETHUSD",1625114695365,25.55434871,2193.9,2192.7,0.28]
["bitfinex","ETHUSD",1625114695463,25.55434871,2193.9,2192.8,0.1]
["bitfinex","ETHUSD",1625114695564,20.3103,2193.9,2192.8,0.1]
["bitfinex","ETHUSD",1625114695663,20.3103,2193.9,2192.9,0.14]
["bitfinex","ETHUSD",1625114695864,25.52447609,2193.9,2192.9,0.14]
["bitfinex","ETHUSD",1625114695972,25.52447609,2193.9,2192.6,9.11251]
["bitfinex","ETHUSD",1625114696070,25.52447609,2193.9,2192.2,19.11845]
["bitfinex","ETHUSD",1625114696169,25.52447609,2193.9,2192.4,0.14]
["bitfinex","ETHUSD",1625114696267,25.66447609,2193.9,2192.4,0.14]
["bitfinex","ETHUSD",1625114696466,25.66447609,2193.9,2192.2,10.0044]
["bitfinex","ETHUSD",1625114696567,5.01,2193.7,2192.2,10.0044]
["bitfinex","ETHUSD",1625114696668,5.88499308,2193.6,2192.2,10.0044]
["bitfinex","ETHUSD",1625114696770,13.43520088,2193.6,2192.2,10.0044]
["bitfinex","ETHUSD",1625114696866,5.82962685,2193.3,2192.2,10.0044]
["bitfinex","ETHUSD",1625114696975,6.83802,2192.9,2191.7,0.14]
["bitfinex","ETHUSD",1625114697176,5.73064679,2192.8,2191.6,10.7832]
["bitfinex","ETHUSD",1625114697272,5.01,2192.7,2191.6,10.7832]
["bitfinex","ETHUSD",1625114697375,5.30792115,2192.6,2191.5,1.02]
["bitfinex","ETHUSD",1625114697471,1.2791,2192.7,2191.5,1.02]
["bitfinex","ETHUSD",1625114697628,5.36955458,2192.6,2191.6,0.1]
["bitfinex","ETHUSD",1625114697721,5.36917097,2192.6,2191.6,0.1]
["bitfinex","ETHUSD",1625114698020,5.36917097,2192.6,2191.5,1.02]
["bitfinex","ETHUSD",1625114698322,0.02124992,2192.9,2191.5,1.02]
["bitfinex","ETHUSD",1625114698323,10.68643562,2192.9,2191.5,1.02]
["bitfinex","ETHUSD",1625114698431,6.83908,2192.6,2191.5,1.02]
["bitfinex","ETHUSD",1625114698923,6.83908,2192.6,2191.6,0.04]
["bitfinex","ETHUSD",1625114699122,6.83908,2192.6,2192.4,0.01143312]
["bitfinex","ETHUSD",1625114699425,2.79045649,2192.6,2192.4,0.01143312]
["bitfinex","ETHUSD",1625114700278,12.4936157,2192.9,2192.4,0.01143312]
["bitfinex","ETHUSD",1625114700683,5.6551857,2192.9,2192.4,0.01143312]
["bitfinex","ETHUSD",1625114700882,31.7668,2193.0,2192.4,0.01143312]
["bitfinex","ETHUSD",1625114701387,38.60517,2193.0,2192.4,0.01143312]
["bitfinex","ETHUSD",1625114701788,5.21216207,2192.9,2192.4,0.01143312]
["bitfinex","ETHUSD",1625114702910,12.05084207,2192.9,2192.4,0.01143312]
["bitfinex","ETHUSD",1625114704213,5.21216207,2192.9,2192.4,0.01143312]
["bitfinex","ETHUSD",1625114706079,10.25450241,2193.1,2192.4,0.01143312]
["bitfinex","ETHUSD",1625114706270,0.02280241,2193.1,2192.4,5.02143312]
["bitfinex","ETHUSD",1625114706373,0.02280241,2193.1,2192.4,0.01143312]
["bitfinex","ETHUSD",1625114706616,0.02280241,2193.1,2192.5,0.06]
["bitfinex","ETHUSD",1625114706720,0.02280241,2193.1,2192.4,0.01143312]
["bitfinex","ETHUSD",1625114708329,0.02280241,2193.1,2192.5,5.01]
["bitfinex","ETHUSD",1625114708620,0.02280241,2193.1,2192.6,0.08]
["bitfinex","ETHUSD",1625114709563,12.91802329,2193.7,2192.8,0.08664514]
["bitfinex","ETHUSD",1625114709663,12.91802329,2193.7,2192.8,0.17329028]
["bitfinex","ETHUSD",1625114710563,20.91802329,2193.7,2192.8,0.17329028]
["bitfinex","ETHUSD",1625114711110,14.08151329,2193.7,2192.8,0.17329028]
["bitfinex","ETHUSD",1625114711207,5.01,2193.5,2192.8,0.17329028]
["bitfinex","ETHUSD",1625114711308,14.08151329,2193.7,2192.8,0.17329028]
["bitfinex","ETHUSD",1625114711409,6.08151329,2193.7,2192.8,0.17329028]
["bitfinex","ETHUSD",1625114712222,6.836,2193.7,2192.8,0.17329028]
["bitfinex","ETHUSD",1625114712316,10.348,2193.8,2192.9,0.24]
["bitfinex","ETHUSD",1625114712421,20.8022,2193.9,2192.9,5.25]
["bitfinex","ETHUSD",1625114712516,10.0589,2194.2,2193.0,11.47374316]
["bitfinex","ETHUSD",1625114712617,10.0589,2194.2,2193.1,0.11693194]
["bitfinex","ETHUSD",1625114712721,10.0589,2194.2,2193.1,0.29693194]
["bitfinex","ETHUSD",1625114712813,10.0589,2194.2,2193.2,5.15]
["bitfinex","ETHUSD",1625114712913,10.0589,2194.2,2193.2,5.16649048]
["bitfinex","ETHUSD",1625114713015,11.3949,2194.4,2193.3,5.94682769]
["bitfinex","ETHUSD",1625114713116,11.3949,2194.4,2193.4,0.04204345]
["bitfinex","ETHUSD",1625114713228,11.3949,2194.4,2193.4,3.29744345]
["bitfinex","ETHUSD",1625114713374,6.83374,2194.3,2193.5,6.00834177]
["bitfinex","ETHUSD",1625114713565,6.83374,2194.3,2193.5,0.14]
["bitfinex","ETHUSD",1625114714883,6.83374,2194.3,2193.9,0.17329028]
["bitfinex","ETHUSD",1625114715715,4.41703,2194.6,2193.9,0.17329028]
["bitfinex","ETHUSD",1625114715813,1.0,2194.6,2193.9,4.04989028]
["bitfinex","ETHUSD",1625114716413,0.14,2194.9,2193.9,4.04989028]
["bitfinex","ETHUSD",1625114716514,6.83287,2194.5,2194.0,5.92282747]
["bitfinex","ETHUSD",1625114716614,1.0,2195.0,2194.0,5.79787276]
["bitfinex","ETHUSD",1625114716913,1.0,2195.0,2194.0,5.93787276]
["bitfinex","ETHUSD",1625114717021,1.0,2195.0,2194.0,6.01787276]
["bitfinex","ETHUSD",1625114717115,1.0,2195.0,2194.0,6.02410325]
["bitfinex","ETHUSD",1625114717217,1.0,2195.0,2194.2,5.01]
["bitfinex","ETHUSD",1625114717414,22.23545,2195.2,2194.3,0.14]
["bitfinex","ETHUSD",1625114718058,22.23545,2195.2,2194.3,6.03224213]
["bitfinex","ETHUSD",1625114718263,10.845,2195.2,2194.3,12.86276213]
["bitfinex","ETHUSD",1625114718426,1.0,2195.3,2194.5,5.01]
["bitfinex","ETHUSD",1625114718516,1.0,2195.3,2194.5,10.0084]
["bitfinex","ETHUSD",1625114718612,1.0,2195.3,2194.6,0.14]
["bitfinex","ETHUSD",1625114718717,1.0,2195.3,2194.6,5.19]
["bitfinex","ETHUSD",1625114718919,1.0,2195.3,2194.7,10.88488822]
["bitfinex","ETHUSD",1625114719010,1.0,2195.3,2194.8,5.01]
["bitfinex","ETHUSD",1625114719107,1.0,2195.3,2194.8,0.26]
["bitfinex","ETHUSD",1625114719206,1.0,2195.3,2194.9,5.82278291]
["bitfinex","ETHUSD",1625114719307,1.0,2195.3,2195.0,0.16]
["bitfinex","ETHUSD",1625114719411,1.0,2195.3,2195.1,5.01]
["bitfinex","ETHUSD",1625114719509,6.82853,2196.1,2195.1,5.01]
["bitfinex","ETHUSD",1625114719611,12.19091817,2196.1,2195.2,0.39767609]
["bitfinex","ETHUSD",1625114719806,6.82853,2196.1,2195.2,5.35]
["bitfinex","ETHUSD",1625114719914,31.1239,2196.2,2195.3,5.95882732]
["bitfinex","ETHUSD",1625114719915,9.9185,2196.2,2195.3,5.95882732]
["bitfinex","ETHUSD",1625114720012,9.9185,2196.2,2195.3,11.08882732]
["bitfinex","ETHUSD",1625114720133,5.25042716,2196.7,2195.4,0.1663618]
["bitfinex","ETHUSD",1625114720229,5.28040942,2196.8,2195.7,0.08664514]
["bitfinex","ETHUSD",1625114720330,5.28040942,2196.8,2196.0,0.08664514]
["bitfinex","ETHUSD",1625114720434,9.9191,2197.0,2196.0,0.08664514]
["bitfinex","ETHUSD",1625114720435,15.31433739,2197.0,2196.0,0.08664514]
["bitfinex","ETHUSD",1625114720532,15.31433739,2197.0,2196.0,0.12664514]
["bitfinex","ETHUSD",1625114720630,15.31433739,2197.0,2196.2,5.01]
["bitfinex","ETHUSD",1625114720731,6.85,2197.1,2196.2,9.9069]
["bitfinex","ETHUSD",1625114720830,12.23381321,2197.1,2196.2,9.9069]
["bitfinex","ETHUSD",1625114721033,6.85,2197.1,2196.3,0.04]
["bitfinex","ETHUSD",1625114721132,6.85,2197.1,2196.2,15.73898534]
["bitfinex","ETHUSD",1625114721728,6.85,2197.1,2196.2,9.9069]
["bitfinex","ETHUSD",1625114721830,6.85,2197.1,2196.3,5.01]
["bitfinex","ETHUSD",1625114721932,6.85,2197.1,2196.4,5.01]
["bitfinex","ETHUSD",1625114722134,6.85,2197.1,2196.4,0.14]
["bitfinex","ETHUSD",1625114722494,6.85,2197.1,2196.3,0.9607]
["bitfinex","ETHUSD",1625114723398,12.20075683,2197.1,2196.3,0.9607]
["bitfinex","ETHUSD",1625114723501,12.20075683,2197.1,2196.1,0.14]
["bitfinex","ETHUSD",1625114723502,5.01,2196.9,2196.1,0.14]
["bitfinex","ETHUSD",1625114723603,5.01,2196.9,2196.0,0.08664514]
["bitfinex","ETHUSD",1625114723799,5.47037804,2196.8,2196.0,0.08664514]
["bitfinex","ETHUSD",1625114724001,5.47037804,2196.8,2196.1,0.08]
["bitfinex","ETHUSD",1625114724201,5.47037804,2196.8,2196.0,0.08664514]
["bitfinex","ETHUSD",1625114724202,13.01,2196.9,2196.0,0.08664514]
["bitfinex","ETHUSD",1625114724500,5.23545163,2196.8,2196.0,0.08664514]
["bitfinex","ETHUSD",1625114724824,5.23545163,2196.8,2196.0,5.09664514]
["bitfinex","ETHUSD",1625114724920,5.4815676,2197.0,2196.0,5.09664514]
["bitfinex","ETHUSD",1625114725020,5.4815676,2197.0,2196.1,0.04]
["bitfinex","ETHUSD",1625114725219,5.4815676,2197.0,2196.0,5.09664514]
["bitfinex","ETHUSD",1625114725319,5.4815676,2197.0,2195.9,5.01]
["bitfinex","ETHUSD",1625114725418,12.3075176,2197.0,2195.9,5.01]
["bitfinex","ETHUSD",1625114725524,12.3075176,2197.0,2196.4,0.08664514]
["bitfinex","ETHUSD",1625114725620,12.3075176,2197.0,2196.4,0.17329028]
["bitfinex","ETHUSD",1625114725926,13.3075176,2197.0,2196.4,0.17329028]
["bitfinex","ETHUSD",1625114726022,6.4815676,2197.0,2196.4,0.17329028]
["bitfinex","ETHUSD",1625114726883,13.3075476,2197.0,2196.4,0.17329028]
["bitfinex","ETHUSD",1625114727137,6.4815676,2197.0,2196.4,0.17329028]
["bitfinex","ETHUSD",1625114727241,5.4815676,2197.0,2196.4,0.17329028]
["bitfinex","ETHUSD",1625114727989,6.85,2197.1,2196.4,0.17329028]
["bitfinex","ETHUSD",1625114728085,6.85,2197.1,2196.4,9.85869028]
["bitfinex","ETHUSD",1625114728189,6.85,2197.1,2196.5,5.01]
["bitfinex","ETHUSD",1625114728395,6.85,2197.1,2196.6,5.01]
["bitfinex","ETHUSD",1625114728492,6.85,2197.1,2196.6,5.09]
["bitfinex","ETHUSD",1625114728889,5.19446951,2197.0,2196.6,5.09]
["bitfinex","ETHUSD",1625114729116,5.19446951,2197.0,2196.6,5.01]
["bitfinex","ETHUSD",1625114729217,5.28047368,2197.0,2196.6,5.01]
["bitfinex","ETHUSD",1625114729316,5.26153089,2197.0,2196.6,5.01]
["bitfinex","ETHUSD",1625114729519,5.26153089,2197.0,2196.4,4.98869028]
["bitfinex","ETHUSD",1625114729820,6.85,2197.1,2196.4,4.98869028]
["bitfinex","ETHUSD",1625114730122,5.39956788,2197.2,2196.4,4.98869028]
["bitfinex","ETHUSD",1625114730426,5.39956788,2197.2,2196.4,4.84869028]
["bitfinex","ETHUSD",1625114730623,12.22498788,2197.2,2196.4,4.6754]
["bitfinex","ETHUSD",1625114730726,12.22498788,2197.2,2196.5,0.01291087]
["bitfinex","ETHUSD",1625114730827,12.22498788,2197.2,2196.8,0.08664514]
["bitfinex","ETHUSD",1625114730924,12.22498788,2197.2,2196.8,0.17329028]
["bitfinex","ETHUSD",1625114731228,5.01,2197.0,2196.8,0.17329028]
["bitfinex","ETHUSD",1625114731386,10.1,2196.9,2196.8,0.17329028]
["bitfinex","ETHUSD",1625114731477,23.4498739,2196.9,2196.8,0.17329028]
["bitfinex","ETHUSD",1625114731778,33.7498739,2196.9,2196.8,9.028e-05]
["bitfinex","ETHUSD",1625114731878,13.0,2196.8,2195.8,5.11300115]
["bitfinex","ETHUSD",1625114731981,5.52058899,2196.7,2195.8,5.11300115]
["bitfinex","ETHUSD",1625114732080,5.52058899,2196.7,2195.8,0.10300115]
["bitfinex","ETHUSD",1625114733078,5.52058899,2196.7,2195.6,5.01]
["bitfinex","ETHUSD",1625114733309,6.82719,2196.6,2195.6,5.01]
["bitfinex","ETHUSD",1625114733402,5.48824177,2196.5,2195.5,0.14]
["bitfinex","ETHUSD",1625114733501,5.48824177,2196.5,2195.5,5.15]
["bitfinex","ETHUSD",1625114734132,5.48824177,2196.5,2195.5,0.14]
["bitfinex","ETHUSD",1625114734233,5.48824177,2196.5,2195.4,5.01]
["bitfinex","ETHUSD",1625114734331,6.82779,2196.4,2195.4,5.01]
["bitfinex","ETHUSD",1625114734430,5.97295099,2196.7,2195.4,5.01]
["bitfinex","ETHUSD",1625114734533,5.8207404,2196.7,2195.5,0.12]
["bitfinex","ETHUSD",1625114735029,5.8207404,2196.7,2195.4,5.15]
["bitfinex","ETHUSD",1625114735430,12.6478304,2196.7,2195.4,11.97682]
["bitfinex","ETHUSD",1625114735632,20.6478304,2196.7,2195.4,11.97682]
["bitfinex","ETHUSD",1625114735872,12.6478304,2196.7,2195.4,11.97682]
["bitfinex","ETHUSD",1625114736575,20.6478304,2196.7,2195.4,11.97682]
["bitfinex","ETHUSD",1625114736681,1.0,2196.6,2195.4,11.97682]
["bitfinex","ETHUSD",1625114736881,5.58293097,2196.5,2195.4,11.97682]
["bitfinex","ETHUSD",1625114737077,5.55424524,2196.5,2195.4,11.97682]
["bitfinex","ETHUSD",1625114737277,5.55424524,2196.5,2195.5,0.14]
["bitfinex","ETHUSD",1625114737477,1.0,2196.6,2195.6,0.14]
["bitfinex","ETHUSD",1625114737677,6.19786697,2197.0,2195.6,0.14]
["bitfinex","ETHUSD",1625114738629,6.82703,2196.6,2195.6,0.14]
["bitfinex","ETHUSD",1625114738727,5.38312733,2196.5,2195.6,0.14]
["bitfinex","ETHUSD",1625114738829,5.38312733,2196.5,2195.4,5.01]
["bitfinex","ETHUSD",1625114738926,10.24242,2196.9,2195.4,5.01]
["bitfinex","ETHUSD",1625114739030,6.1203417,2196.8,2195.3,5.01]
["bitfinex","ETHUSD",1625114739526,6.12793795,2196.8,2195.3,5.01]
["bitfinex","ETHUSD",1625114739827,7.07793795,2196.8,2195.3,5.01]
["bitfinex","ETHUSD",1625114740028,7.0703417,2196.8,2195.3,5.01]
["bitfinex","ETHUSD",1625114740231,7.0703417,2196.8,2195.4,5.65508745]
["bitfinex","ETHUSD",1625114740387,7.0703417,2196.8,2195.6,5.01]
["bitfinex","ETHUSD",1625114740586,6.9303417,2196.8,2195.6,5.01]
["bitfinex","ETHUSD",1625114740686,6.9303417,2196.8,2195.7,0.14]
["bitfinex","ETHUSD",1625114740788,5.49019808,2197.0,2195.6,1.1947]
["bitfinex","ETHUSD",1625114740895,5.49019808,2197.0,2195.8,0.14]
["bitfinex","ETHUSD",1625114741091,5.49019808,2197.0,2195.9,0.06]
["bitfinex","ETHUSD",1625114741186,5.49019808,2197.0,2195.8,1.4652]
["bitfinex","ETHUSD",1625114741288,5.49019808,2197.0,2196.0,0.14]
["bitfinex","ETHUSD",1625114741589,5.49019808,2197.0,2196.0,4.9174]
["bitfinex","ETHUSD",1625114741887,5.51296364,2197.0,2196.0,4.9174]
["bitfinex","ETHUSD",1625114742087,5.51296364,2197.0,2196.2,5.01]
["bitfinex","ETHUSD",1625114742190,5.51296364,2197.0,2196.0,4.9174]
["bitfinex","ETHUSD",1625114742291,5.51296364,2197.0,2196.2,5.01]
["bitfinex","ETHUSD",1625114743421,12.33883364,2197.0,2196.0,4.9174]
["bitfinex","ETHUSD",1625114743521,5.51296364,2197.0,2196.0,4.9174]
["bitfinex","ETHUSD",1625114745477,6.82624,2196.8,2196.0,4.7774]
["bitfinex","ETHUSD",1625114745675,5.62509342,2196.7,2196.0,4.7774]
["bitfinex","ETHUSD",1625114745978,5.26968401,2196.9,2196.1,0.12]
["bitfinex","ETHUSD",1625114746180,5.3278692,2196.9,2196.1,0.12]
["bitfinex","ETHUSD",1625114746278,5.34495267,2196.9,2196.1,0.12]
["bitfinex","ETHUSD",1625114746586,5.34495267,2196.9,2196.2,5.01]
["bitfinex","ETHUSD",1625114746681,0.02276556,2197.0,2196.2,5.13]
["bitfinex","ETHUSD",1625114746985,0.02276556,2197.0,2196.3,0.04]
["bitfinex","ETHUSD",1625114747648,0.02276556,2197.0,2196.3,6.86441]
["bitfinex","ETHUSD",1625114748051,0.02276556,2197.0,2196.2,5.01]
["bitfinex","ETHUSD",1625114748337,0.02276556,2197.0,2196.0,7.1966]
["bitfinex","ETHUSD",1625114748537,0.02276556,2197.0,2196.2,5.01]
["bitfinex","ETHUSD",1625114748941,0.02276556,2197.0,2196.2,11.83522]
["bitfinex","ETHUSD",1625114749137,0.02276556,2197.0,2196.3,5.05]
["bitfinex","ETHUSD",1625114749698,0.02276556,2197.0,2196.3,5.19]
["bitfinex","ETHUSD",1625114750007,0.02276556,2197.0,2196.6,6.82398]
["bitfinex","ETHUSD",1625114750103,0.02276556,2197.0,2196.8,5.01]
["bitfinex","ETHUSD",1625114751352,0.02276556,2197.0,2196.8,11.8328]
["bitfinex","ETHUSD",1625114751452,6.556e-05,2197.0,2196.9,0.14]
["bitfinex","ETHUSD",1625114751644,6.85,2198.1,2197.0,27.45]
["bitfinex","ETHUSD",1625114751736,6.85,2198.1,2197.1,6.51687008]
["bitfinex","ETHUSD",1625114751835,6.85,2198.1,2197.3,5.01]
["bitfinex","ETHUSD",1625114752035,6.85,2198.1,2197.4,0.34]
["bitfinex","ETHUSD",1625114752235,6.85,2198.1,2197.4,0.35581841]
["bitfinex","ETHUSD",1625114752337,6.85,2198.1,2197.7,6.82018]
["bitfinex","ETHUSD",1625114752443,6.85,2198.1,2197.7,10.91038]
["bitfinex","ETHUSD",1625114752536,66.59825,2198.7,2197.8,0.14]
["bitfinex","ETHUSD",1625114752639,5.89837878,2198.6,2197.9,5.01]
["bitfinex","ETHUSD",1625114752732,5.89837878,2198.6,2197.9,5.05]
["bitfinex","ETHUSD",1625114752833,5.8822622,2198.6,2197.9,5.05]
["bitfinex","ETHUSD",1625114752938,5.8822622,2198.6,2197.9,5.01]
["bitfinex","ETHUSD",1625114753134,5.8822622,2198.6,2197.8,0.14]
["bitfinex","ETHUSD",1625114753334,5.8822622,2198.6,2197.7,10.91038]
["bitfinex","ETHUSD",1625114753534,13.67025,2198.7,2197.8,0.14]
["bitfinex","ETHUSD",1625114753637,13.67025,2198.7,2197.9,5.01]
["bitfinex","ETHUSD",1625114753887,5.33228429,2198.6,2197.9,5.01]
["bitfinex","ETHUSD",1625114753976,5.33228429,2198.6,2197.8,0.14]
["bitfinex","ETHUSD",1625114754079,6.85,2198.7,2198.0,5.72061928]
["bitfinex","ETHUSD",1625114754176,6.85,2198.7,2198.0,10.83061928]
["bitfinex","ETHUSD",1625114754276,6.85,2198.7,2198.0,0.1]
["bitfinex","ETHUSD",1625114754578,6.85,2198.7,2198.0,5.83027844]
["bitfinex","ETHUSD",1625114754776,6.85,2198.7,2198.1,0.14]
["bitfinex","ETHUSD",1625114754878,6.85,2198.7,2198.1,0.32]
["bitfinex","ETHUSD",1625114755078,6.85,2198.7,2198.2,0.06]
["bitfinex","ETHUSD",1625114755177,6.85,2198.7,2198.2,5.072]
["bitfinex","ETHUSD",1625114755479,6.85,2198.7,2198.2,17.72784445]
["bitfinex","ETHUSD",1625114755578,6.85,2198.7,2198.2,11.89053]
["bitfinex","ETHUSD",1625114755780,6.85,2198.7,2198.3,0.1]
["bitfinex","ETHUSD",1625114756766,6.85,2198.7,2198.2,5.012]
["bitfinex","ETHUSD",1625114757569,6.85,2198.7,2198.2,10.70623145]
["bitfinex","ETHUSD",1625114757775,6.85,2198.7,2198.2,5.012]
["bitfinex","ETHUSD",1625114757870,6.85,2198.7,2198.2,11.83047]
["bitfinex","ETHUSD",1625114757976,6.85,2198.7,2198.3,0.14]
["bitfinex","ETHUSD",1625114758277,6.85,2198.7,2198.2,5.012]
["bitfinex","ETHUSD",1625114759684,6.85,2198.7,2198.2,10.74707095]
["bitfinex","ETHUSD",1625114759782,6.85,2198.7,2198.4,5.01]
["bitfinex","ETHUSD",1625114759979,6.85,2198.7,2198.5,0.14]
["bitfinex","ETHUSD",1625114760082,6.85,2198.7,2198.5,5.15]
["bitfinex","ETHUSD",1625114760181,14.39765543,2199.2,2198.5,0.14]
["bitfinex","ETHUSD",1625114760281,4.56155543,2199.2,2198.5,0.14]
["bitfinex","ETHUSD",1625114760481,5.56155543,2199.2,2198.3,2.5116]
["bitfinex","ETHUSD",1625114760628,12.38053543,2199.2,2198.3,2.5116]
["bitfinex","ETHUSD",1625114761127,12.28053543,2199.2,2198.3,1.1726]
["bitfinex","ETHUSD",1625114761231,12.28053543,2199.2,2198.2,5.012]
["bitfinex","ETHUSD",1625114761328,12.28053543,2199.2,2198.1,6.1829]
["bitfinex","ETHUSD",1625114761529,12.28053543,2199.2,2198.1,5.15]
["bitfinex","ETHUSD",1625114762132,12.28053543,2199.2,2198.2,0.12]
["bitfinex","ETHUSD",1625114762235,12.28053543,2199.2,2198.2,3.2776]
["bitfinex","ETHUSD",1625114762886,12.39341404,2199.2,2198.2,3.2776]
["bitfinex","ETHUSD",1625114762982,12.39341404,2199.2,2198.2,3.1576]
["bitfinex","ETHUSD",1625114763081,20.39341404,2199.2,2198.2,3.1576]
["bitfinex","ETHUSD",1625114763184,1.0,2199.1,2198.2,3.1576]
["bitfinex","ETHUSD",1625114763380,5.13237035,2199.0,2198.2,3.1576]
["bitfinex","ETHUSD",1625114763483,1.0,2199.1,2198.2,3.1576]
["bitfinex","ETHUSD",1625114763578,6.01,2199.1,2198.2,3.1576]
["bitfinex","ETHUSD",1625114763677,4.87025317,2199.0,2198.2,3.1576]
["bitfinex","ETHUSD",1625114763777,4.87437722,2199.0,2198.2,3.1576]
["bitfinex","ETHUSD",1625114764479,11.69405722,2199.0,2198.2,3.1576]
["bitfinex","ETHUSD",1625114764885,19.69405722,2199.0,2198.2,3.1576]
["bitfinex","ETHUSD",1625114765230,20.69405722,2199.0,2197.8,0.14]
["bitfinex","ETHUSD",1625114765329,20.69405722,2199.0,2198.2,0.01347703]
["bitfinex","ETHUSD",1625114765431,6.82066,2198.6,2198.2,0.01347703]
["bitfinex","ETHUSD",1625114765545,5.82905874,2198.5,2198.2,0.01347703]
["bitfinex","ETHUSD",1625114765629,5.96905874,2198.5,2198.2,0.01347703]
["bitfinex","ETHUSD",1625114766328,0.14,2198.5,2198.2,0.01347703]
["bitfinex","ETHUSD",1625114766436,1.0,2198.7,2198.2,0.01347703]
["bitfinex","ETHUSD",1625114766537,4.41386682,2199.0,2198.2,0.01347703]
["bitfinex","ETHUSD",1625114766538,0.30147664,2199.2,2198.4,6.32283476]
["bitfinex","ETHUSD",1625114766654,6.86099223,2199.3,2198.4,6.32283476]
["bitfinex","ETHUSD",1625114766655,6.85,2199.3,2198.6,3.29]
["bitfinex","ETHUSD",1625114766744,6.85,2199.3,2198.4,6.32283476]
["bitfinex","ETHUSD",1625114766745,6.85,2199.3,2198.5,0.99539189]
["bitfinex","ETHUSD",1625114766837,6.85,2199.3,2199.0,3.29]
["bitfinex","ETHUSD",1625114766936,6.85,2199.3,2199.1,6.30880788]
["bitfinex","ETHUSD",1625114767031,6.85,2199.3,2199.2,8.3]
["bitfinex","ETHUSD",1625114767132,3.96,2200.2,2199.2,14.45001696]
["bitfinex","ETHUSD",1625114767232,3.96,2200.2,2199.2,14.59001696]
["bitfinex","ETHUSD",1625114767404,10.28,2200.4,2199.3,5.27515998]
["bitfinex","ETHUSD",1625114767497,6.85,2200.7,2199.4,6.7429847]
["bitfinex","ETHUSD",1625114767617,6.85,2200.7,2199.6,29.08407]
["bitfinex","ETHUSD",1625114767710,6.85,2200.7,2199.9,3.29]
["bitfinex","ETHUSD",1625114767806,6.85,2200.7,2200.0,5.83326205]
["bitfinex","ETHUSD",1625114767903,6.85,2200.7,2200.6,3.29]
["bitfinex","ETHUSD",1625114767998,6.85,2200.7,2200.6,8.3212]
["bitfinex","ETHUSD",1625114768397,8.23381755,2201.4,2200.6,8.3212]
["bitfinex","ETHUSD",1625114768500,1.40915775,2201.3,2200.7,0.2]
["bitfinex","ETHUSD",1625114768600,6.85,2201.4,2200.7,0.34]
["bitfinex","ETHUSD",1625114768699,1.39558359,2201.3,2201.0,6.81083]
["bitfinex","ETHUSD",1625114768854,6.85,2201.4,2201.1,6.0906658]
["bitfinex","ETHUSD",1625114768957,6.85,2201.4,2201.1,11.18442738]
["bitfinex","ETHUSD",1625114769050,6.85,2201.4,2201.2,0.2]
["bitfinex","ETHUSD",1625114769246,6.85,2201.4,2201.3,0.14]
["bitfinex","ETHUSD",1625114769347,1.39181568,2201.9,2201.3,0.14]
["bitfinex","ETHUSD",1625114769448,0.00946873,2202.0,2201.3,0.14]
["bitfinex","ETHUSD",1625114769690,0.00946873,2202.0,2201.3,4.85]
["bitfinex","ETHUSD",1625114769888,0.00946873,2202.0,2201.4,0.26]
["bitfinex","ETHUSD",1625114769989,0.00946873,2202.0,2201.6,6.80896]
["bitfinex","ETHUSD",1625114770089,0.00946873,2202.0,2201.4,3.29]
["bitfinex","ETHUSD",1625114770186,0.00946873,2202.0,2201.7,0.14]
["bitfinex","ETHUSD",1625114770288,0.00946873,2202.0,2201.7,4.8826]
["bitfinex","ETHUSD",1625114770388,0.00946873,2202.0,2201.7,4.7426]
["bitfinex","ETHUSD",1625114770590,0.00946873,2202.0,2201.8,0.04]
["bitfinex","ETHUSD",1625114770689,0.00946873,2202.0,2201.9,0.14]
["bitfinex","ETHUSD",1625114770891,3.68962423,2202.5,2201.9,0.14]
["bitfinex","ETHUSD",1625114770989,5.22138396,2202.4,2201.9,0.14]
["bitfinex","ETHUSD",1625114771092,3.68962423,2202.5,2201.9,0.14]
["bitfinex","ETHUSD",1625114771192,3.68962423,2202.5,2201.9,6.94808]
["bitfinex","ETHUSD",1625114772135,3.63962423,2202.5,2201.9,6.94808]
["bitfinex","ETHUSD",1625114773340,3.59261984,2202.8,2201.9,6.94808]
["bitfinex","ETHUSD",1625114773643,6.85,2202.9,2201.9,6.94808]
["bitfinex","ETHUSD",1625114773943,5.41522026,2202.8,2201.9,6.94808]
["bitfinex","ETHUSD",1625114774187,5.43285438,2202.8,2201.9,6.94808]
["bitfinex","ETHUSD",1625114774485,6.85,2202.9,2202.0,0.16]
["bitfinex","ETHUSD",1625114774586,5.26660262,2202.8,2202.0,0.16]
["bitfinex","ETHUSD",1625114774689,5.29475121,2202.8,2202.1,5.15]
["bitfinex","ETHUSD",1625114774786,5.40512117,2202.8,2202.1,5.15]
["bitfinex","ETHUSD",1625114774886,5.40512117,2202.8,2202.1,0.14]
["bitfinex","ETHUSD",1625114775586,5.01,2202.6,2202.1,0.14]
["bitfinex","ETHUSD",1625114775888,5.40512117,2202.8,2202.1,0.14]
["bitfinex","ETHUSD",1625114776189,5.01,2202.6,2202.1,0.14]
["bitfinex","ETHUSD",1625114776295,5.73053643,2202.5,2202.1,0.14]
["bitfinex","ETHUSD",1625114776439,6.85,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625114776440,5.01,2202.7,2202.1,0.14]
["bitfinex","ETHUSD",1625114776540,5.58366985,2202.5,2201.4,3.29]
["bitfinex","ETHUSD",1625114776644,5.58366985,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625114777340,5.58366985,2202.5,2201.5,6.94903]
["bitfinex","ETHUSD",1625114777440,5.01,2202.3,2201.5,0.14]
["bitfinex","ETHUSD",1625114777552,6.62014252,2202.2,2201.5,0.14]
["bitfinex","ETHUSD",1625114777752,5.01,2202.0,2200.9,9.22027]
["bitfinex","ETHUSD",1625114777867,9.5385,2202.0,2200.4,11.34782]
["bitfinex","ETHUSD",1625114777952,7.88997191,2201.9,2200.4,11.34782]
["bitfinex","ETHUSD",1625114778040,0.04266415,2201.7,2200.4,11.34782]
["bitfinex","ETHUSD",1625114778145,5.05266415,2201.7,2199.9,16.05732716]
["bitfinex","ETHUSD",1625114778242,6.63253912,2201.6,2199.9,16.05732716]
["bitfinex","ETHUSD",1625114778520,0.08919619,2201.5,2200.0,0.1]
["bitfinex","ETHUSD",1625114778649,3.30089619,2201.5,2200.0,0.1]
["bitfinex","ETHUSD",1625114778671,3.30089619,2201.5,2199.9,0.14]
["bitfinex","ETHUSD",1625114778672,11.94787934,2201.4,2199.9,0.14]
["bitfinex","ETHUSD",1625114778764,5.01,2201.3,2199.9,0.14]
["bitfinex","ETHUSD",1625114778858,11.35568844,2201.2,2199.9,0.14]
["bitfinex","ETHUSD",1625114778971,11.68295961,2201.2,2199.9,0.14]
["bitfinex","ETHUSD",1625114779115,0.14,2201.1,2199.6,9.08355]
["bitfinex","ETHUSD",1625114779208,0.14,2201.1,2199.2,20.5805]
["bitfinex","ETHUSD",1625114779209,0.14594342,2201.0,2199.2,20.4405]
["bitfinex","ETHUSD",1625114779277,0.14594342,2201.0,2199.3,6.01396902]
["bitfinex","ETHUSD",1625114779278,4.69031195,2201.0,2199.3,6.01396902]
["bitfinex","ETHUSD",1625114779353,0.24642566,2200.9,2199.3,6.01396902]
["bitfinex","ETHUSD",1625114779453,5.01,2200.8,2199.4,0.16]
["bitfinex","ETHUSD",1625114779611,11.4791474,2200.7,2199.2,10.0437]
["bitfinex","ETHUSD",1625114779805,5.01,2200.6,2199.2,10.0437]
["bitfinex","ETHUSD",1625114779910,5.01,2200.5,2199.2,0.14]
["bitfinex","ETHUSD",1625114780005,11.41599135,2200.5,2199.2,0.14]
["bitfinex","ETHUSD",1625114780201,6.38094221,2200.5,2199.2,0.14]
["bitfinex","ETHUSD",1625114780301,0.00807193,2200.4,2199.2,6.04137014]
["bitfinex","ETHUSD",1625114780404,5.02232762,2200.8,2199.2,6.04137014]
["bitfinex","ETHUSD",1625114780405,5.77375227,2200.7,2199.3,0.06]
["bitfinex","ETHUSD",1625114780603,5.77375227,2200.7,2199.3,0.2]
["bitfinex","ETHUSD",1625114780711,5.01,2200.5,2199.3,0.14]
["bitfinex","ETHUSD",1625114780897,6.43656607,2200.4,2199.1,0.14]
["bitfinex","ETHUSD",1625114780953,21.48371218,2200.4,2199.1,0.14]
["bitfinex","ETHUSD",1625114781052,21.48371218,2200.4,2198.6,18.7991647]
["bitfinex","ETHUSD",1625114781053,5.01,2200.2,2198.7,0.14]
["bitfinex","ETHUSD",1625114781155,6.46530634,2200.1,2198.7,0.14]
["bitfinex","ETHUSD",1625114781253,6.50360967,2200.1,2198.4,17.31809679]
["bitfinex","ETHUSD",1625114781348,5.01,2199.9,2198.4,11.49746]
["bitfinex","ETHUSD",1625114781455,6.30181969,2199.8,2198.4,11.49746]
["bitfinex","ETHUSD",1625114781549,6.42333753,2199.8,2198.4,11.49746]
["bitfinex","ETHUSD",1625114781651,5.01,2199.6,2198.4,0.14]
["bitfinex","ETHUSD",1625114781747,5.73268695,2199.5,2198.4,0.14]
["bitfinex","ETHUSD",1625114781848,5.75848419,2199.5,2198.4,0.14]
["bitfinex","ETHUSD",1625114782149,5.75848419,2199.5,2198.5,6.81795]
["bitfinex","ETHUSD",1625114782849,5.75848419,2199.5,2198.4,0.14]
["bitfinex","ETHUSD",1625114783173,5.01,2199.3,2198.2,6.81867]
["bitfinex","ETHUSD",1625114783320,5.0669227,2199.2,2197.8,6.37397206]
["bitfinex","ETHUSD",1625114783419,10.55518668,2199.2,2197.8,23.84266006]
["bitfinex","ETHUSD",1625114783518,5.01699163,2199.1,2197.8,23.84266006]
["bitfinex","ETHUSD",1625114783619,5.01,2199.1,2197.8,18.0]
["bitfinex","ETHUSD",1625114783724,5.01,2199.0,2197.8,18.0]
["bitfinex","ETHUSD",1625114783821,10.80245975,2199.0,2197.7,0.14]
["bitfinex","ETHUSD",1625114783920,5.09040988,2198.9,2197.1,10.6397]
["bitfinex","ETHUSD",1625114784024,10.12510988,2198.9,2197.1,10.6397]
["bitfinex","ETHUSD",1625114784122,10.12510988,2198.9,2197.2,11.50369]
["bitfinex","ETHUSD",1625114784123,26.04837898,2198.8,2197.2,11.50369]
["bitfinex","ETHUSD",1625114784222,0.15426703,2198.7,2197.2,11.50369]
["bitfinex","ETHUSD",1625114784369,0.15426703,2198.7,2197.2,0.14]
["bitfinex","ETHUSD",1625114784370,6.82189,2198.6,2197.2,0.14]
["bitfinex","ETHUSD",1625114784471,11.83189,2198.6,2197.2,0.14]
["bitfinex","ETHUSD",1625114784573,5.68890942,2198.5,2197.2,0.14]
["bitfinex","ETHUSD",1625114784769,5.82890942,2198.5,2197.0,0.14]
["bitfinex","ETHUSD",1625114784869,6.13079459,2198.5,2197.0,0.14]
["bitfinex","ETHUSD",1625114784969,5.01,2198.3,2197.0,0.14]
["bitfinex","ETHUSD",1625114785173,0.0210884,2198.2,2197.0,0.14]
["bitfinex","ETHUSD",1625114785270,6.238,2198.4,2197.0,0.14]
["bitfinex","ETHUSD",1625114785411,1.228,2198.4,2197.0,6.96223]
["bitfinex","ETHUSD",1625114785512,1.228,2198.4,2197.0,10.05907331]
["bitfinex","ETHUSD",1625114785611,1.228,2198.4,2197.1,6.03976302]
["bitfinex","ETHUSD",1625114785812,1.228,2198.4,2197.2,0.14]
["bitfinex","ETHUSD",1625114786011,1.228,2198.4,2197.3,5.01]
["bitfinex","ETHUSD",1625114786115,5.95517933,2198.8,2197.3,5.01]
["bitfinex","ETHUSD",1625114786225,5.01,2198.9,2197.3,5.01]
["bitfinex","ETHUSD",1625114786226,5.02161897,2198.9,2197.4,6.17980568]
["bitfinex","ETHUSD",1625114786317,5.73135773,2199.0,2197.6,5.01]
["bitfinex","ETHUSD",1625114786318,5.68743094,2199.0,2197.6,5.01]
["bitfinex","ETHUSD",1625114786415,0.01068213,2199.0,2197.6,5.01]
["bitfinex","ETHUSD",1625114786512,0.45476695,2199.1,2197.7,5.95781751]
["bitfinex","ETHUSD",1625114786811,0.44347278,2199.1,2197.7,5.95781751]
["bitfinex","ETHUSD",1625114787111,5.45347278,2199.1,2197.9,5.01]
["bitfinex","ETHUSD",1625114787311,0.44347278,2199.1,2197.9,5.01]
["bitfinex","ETHUSD",1625114787415,5.01,2198.9,2197.9,5.01]
["bitfinex","ETHUSD",1625114787515,5.45347278,2199.1,2197.9,5.01]
["bitfinex","ETHUSD",1625114787640,5.45347278,2199.1,2197.7,5.02361131]
["bitfinex","ETHUSD",1625114787641,5.01,2199.0,2197.7,5.02361131]
["bitfinex","ETHUSD",1625114787739,13.45347278,2199.1,2197.8,5.01]
["bitfinex","ETHUSD",1625114787839,5.01,2199.0,2197.8,5.01]
["bitfinex","ETHUSD",1625114787936,5.01,2199.0,2197.9,5.01]
["bitfinex","ETHUSD",1625114788039,5.01,2199.0,2197.8,5.01]
["bitfinex","ETHUSD",1625114788138,5.01,2198.9,2197.8,5.01]
["bitfinex","ETHUSD",1625114788442,5.01,2198.9,2197.7,5.02361131]
["bitfinex","ETHUSD",1625114788540,5.01,2198.9,2197.8,5.01]
["bitfinex","ETHUSD",1625114788640,5.01,2198.9,2197.7,5.02361131]
["bitfinex","ETHUSD",1625114788841,5.01,2198.8,2197.7,5.02361131]
["bitfinex","ETHUSD",1625114788942,11.83132,2198.8,2197.7,5.02361131]
["bitfinex","ETHUSD",1625114789041,5.01,2198.7,2197.7,0.01361131]
["bitfinex","ETHUSD",1625114789241,5.01,2198.6,2197.7,0.01361131]
["bitfinex","ETHUSD",1625114789888,10.20505694,2198.5,2197.7,0.01361131]
["bitfinex","ETHUSD",1625114789991,6.8225,2198.4,2197.7,0.01361131]
["bitfinex","ETHUSD",1625114790490,5.01,2198.2,2197.7,0.01361131]
["bitfinex","ETHUSD",1625114790792,5.01,2198.1,2197.7,0.01361131]
["bitfinex","ETHUSD",1625114790989,13.01,2198.2,2197.7,0.01361131]
["bitfinex","ETHUSD",1625114791189,5.01,2198.2,2197.7,0.01361131]
["bitfinex","ETHUSD",1625114791292,5.01,2198.1,2197.7,0.01361131]
["bitfinex","ETHUSD",1625114791390,2.6,2198.0,2197.7,0.01361131]
["bitfinex","ETHUSD",1625114793515,22.01798,2199.0,2197.7,0.01361131]
["bitfinex","ETHUSD",1625114793516,10.8526,2198.7,2197.7,0.01361131]
["bitfinex","ETHUSD",1625114793602,0.14,2198.8,2197.7,4.06801131]
["bitfinex","ETHUSD",1625114793703,0.30347278,2199.1,2197.8,6.30427724]
["bitfinex","ETHUSD",1625114793798,21.5432,2199.5,2197.8,6.30427724]
["bitfinex","ETHUSD",1625114793899,5.43689406,2199.4,2197.9,5.15]
["bitfinex","ETHUSD",1625114793997,5.43689406,2199.4,2198.0,5.01]
["bitfinex","ETHUSD",1625114794098,5.43689406,2199.4,2198.0,10.85559408]
["bitfinex","ETHUSD",1625114794202,5.43689406,2199.4,2198.1,0.14]
["bitfinex","ETHUSD",1625114794443,5.43689406,2199.4,2197.8,0.02424323]
["bitfinex","ETHUSD",1625114794548,27.39678406,2199.4,2197.9,0.14]
["bitfinex","ETHUSD",1625114794743,27.39678406,2199.4,2197.9,6.01408673]
["bitfinex","ETHUSD",1625114795041,6.95989,2199.4,2197.9,6.01408673]
["bitfinex","ETHUSD",1625114795142,6.95989,2199.4,2198.1,5.01]
["bitfinex","ETHUSD",1625114795245,6.81989,2199.4,2198.1,5.01]
["bitfinex","ETHUSD",1625114795343,6.81989,2199.4,2198.2,6.15893191]
["bitfinex","ETHUSD",1625114795441,6.81989,2199.4,2198.2,6.01893191]
["bitfinex","ETHUSD",1625114795541,6.81989,2199.4,2198.2,6.15893191]
["bitfinex","ETHUSD",1625114796545,6.64389,2199.4,2198.2,6.15893191]
["bitfinex","ETHUSD",1625114796789,5.51463373,2199.6,2198.2,6.15893191]
["bitfinex","ETHUSD",1625114796889,0.30885157,2199.6,2198.2,6.15893191]
["bitfinex","ETHUSD",1625114797892,6.95905,2199.7,2198.2,17.96948191]
["bitfinex","ETHUSD",1625114797995,0.14,2200.0,2198.2,17.96948191]
["bitfinex","ETHUSD",1625114798089,0.14,2200.0,2198.3,0.23858321]
["bitfinex","ETHUSD",1625114798191,0.14,2200.0,2198.3,0.13858321]
["bitfinex","ETHUSD",1625114798345,5.01,2199.9,2198.4,0.14]
["bitfinex","ETHUSD",1625114798543,4.89080654,2199.8,2198.4,0.14]
["bitfinex","ETHUSD",1625114798741,5.01,2199.6,2198.4,0.14]
["bitfinex","ETHUSD",1625114798895,5.01,2199.6,2198.5,6.81809]
["bitfinex","ETHUSD",1625114798980,5.01,2199.6,2198.4,0.14]
["bitfinex","ETHUSD",1625114800279,5.71225961,2200.0,2198.4,5.15]
["bitfinex","ETHUSD",1625114800382,5.57225961,2200.0,2198.4,16.51151]
["bitfinex","ETHUSD",1625114800482,5.57225961,2200.0,2198.5,6.36042417]
["bitfinex","ETHUSD",1625114800683,30.4614,2200.2,2198.6,0.14]
["bitfinex","ETHUSD",1625114800784,30.4614,2200.2,2198.7,0.05000994]
["bitfinex","ETHUSD",1625114800885,20.4412,2200.2,2198.7,7.22058302]
["bitfinex","ETHUSD",1625114801041,20.4412,2200.2,2198.9,0.13147415]
["bitfinex","ETHUSD",1625114801147,10.1979,2200.2,2198.9,9.72407415]
["bitfinex","ETHUSD",1625114801244,10.1979,2200.2,2199.0,6.83365341]
["bitfinex","ETHUSD",1625114801341,4.85924719,2200.6,2199.2,5.01]
["bitfinex","ETHUSD",1625114801449,11.8359,2200.7,2199.2,5.01]
["bitfinex","ETHUSD",1625114801547,10.6777,2200.8,2199.2,5.01]
["bitfinex","ETHUSD",1625114801548,10.6777,2200.8,2199.5,6.815]
["bitfinex","ETHUSD",1625114801645,28.4391,2200.9,2199.6,6.76911288]
["bitfinex","ETHUSD",1625114801751,28.4391,2200.9,2199.7,5.01]
["bitfinex","ETHUSD",1625114801845,6.85,2200.9,2199.8,11.02364374]
["bitfinex","ETHUSD",1625114801944,6.85,2200.9,2199.8,11.27220027]
["bitfinex","ETHUSD",1625114802141,6.85,2200.9,2199.8,11.24401894]
["bitfinex","ETHUSD",1625114802543,6.85,2200.9,2199.9,0.00634168]
["bitfinex","ETHUSD",1625114802644,6.85,2200.9,2200.1,6.81313]
["bitfinex","ETHUSD",1625114802741,6.85,2200.9,2200.1,11.40263]
["bitfinex","ETHUSD",1625114803044,6.85,2200.9,2200.2,5.89955106]
["bitfinex","ETHUSD",1625114803239,6.85,2200.9,2200.2,0.14]
["bitfinex","ETHUSD",1625114803641,6.85,2200.9,2199.9,6.13514708]
["bitfinex","ETHUSD",1625114803740,5.03397329,2200.8,2199.9,0.14]
["bitfinex","ETHUSD",1625114803840,13.66519,2200.9,2199.9,0.14]
["bitfinex","ETHUSD",1625114804139,13.66519,2200.9,2199.9,5.15]
["bitfinex","ETHUSD",1625114804439,13.66519,2200.9,2199.9,0.14]
["bitfinex","ETHUSD",1625114805040,6.85,2200.9,2199.9,0.14]
["bitfinex","ETHUSD",1625114805141,5.01,2200.7,2199.9,0.14]
["bitfinex","ETHUSD",1625114805440,14.85,2200.9,2199.9,0.14]
["bitfinex","ETHUSD",1625114805542,6.85,2200.9,2199.9,5.15]
["bitfinex","ETHUSD",1625114805671,6.85,2200.9,2200.0,0.08]
["bitfinex","ETHUSD",1625114805962,5.27983142,2200.8,2200.0,0.08]
["bitfinex","ETHUSD",1625114806063,5.33594009,2200.8,2200.0,0.08]
["bitfinex","ETHUSD",1625114806170,6.85,2200.9,2199.8,9.08461]
["bitfinex","ETHUSD",1625114806462,6.85,2200.9,2199.5,6.5048396]
["bitfinex","ETHUSD",1625114806565,5.01,2200.7,2199.5,6.5048396]
["bitfinex","ETHUSD",1625114806665,5.01,2200.7,2199.4,14.09551]
["bitfinex","ETHUSD",1625114806762,5.01,2200.7,2199.6,5.01]
["bitfinex","ETHUSD",1625114806863,5.01,2200.6,2199.6,5.01]
["bitfinex","ETHUSD",1625114806965,5.01,2200.7,2199.6,5.01]
["bitfinex","ETHUSD",1625114807068,5.01,2200.7,2199.7,0.04]
["bitfinex","ETHUSD",1625114807266,5.01,2200.7,2199.6,5.01]
["bitfinex","ETHUSD",1625114807468,5.01,2200.7,2199.7,6.81467]
["bitfinex","ETHUSD",1625114807768,5.01,2200.7,2199.8,5.73646508]
["bitfinex","ETHUSD",1625114808091,5.01,2200.7,2199.7,6.81467]
["bitfinex","ETHUSD",1625114808537,26.82548,2200.7,2199.2,6.3536591]
["bitfinex","ETHUSD",1625114808634,6.18605491,2200.6,2199.1,9.08725]
["bitfinex","ETHUSD",1625114808834,5.01,2200.4,2199.2,5.7604805]
["bitfinex","ETHUSD",1625114808930,8.7901,2200.4,2199.1,9.08725]
["bitfinex","ETHUSD",1625114809129,14.67276323,2200.4,2199.1,9.08725]
["bitfinex","ETHUSD",1625114809227,5.01,2200.3,2199.7,0.01279055]
["bitfinex","ETHUSD",1625114809428,5.01,2200.2,2199.7,0.01279055]
["bitfinex","ETHUSD",1625114809633,11.82689,2200.2,2199.7,0.01279055]
["bitfinex","ETHUSD",1625114809732,17.73459853,2200.2,2199.7,0.01279055]
["bitfinex","ETHUSD",1625114809832,5.01,2200.1,2199.7,0.01279055]
["bitfinex","ETHUSD",1625114810028,26.1,2199.9,2198.6,6.01637745]
["bitfinex","ETHUSD",1625114810152,6.05502351,2199.8,2198.4,11.35912]
["bitfinex","ETHUSD",1625114810244,5.06695048,2199.7,2198.4,11.35912]
["bitfinex","ETHUSD",1625114810344,11.27583103,2199.6,2198.2,10.1076]
["bitfinex","ETHUSD",1625114810443,11.27583103,2199.6,2198.2,15.85023933]
["bitfinex","ETHUSD",1625114810542,11.27583103,2199.6,2198.2,5.74263933]
["bitfinex","ETHUSD",1625114810543,5.08158727,2199.5,2198.2,5.74263933]
["bitfinex","ETHUSD",1625114810741,5.01,2199.4,2198.2,5.74263933]
["bitfinex","ETHUSD",1625114810843,11.82938,2199.4,2198.4,6.8189]
["bitfinex","ETHUSD",1625114811052,0.07158727,2199.5,2198.4,6.8189]
["bitfinex","ETHUSD",1625114811144,0.29888099,2199.8,2198.5,5.77367953]
["bitfinex","ETHUSD",1625114811248,5.79830107,2199.8,2198.4,6.8189]
["bitfinex","ETHUSD",1625114811348,9.35026591,2200.0,2198.6,5.85840989]
["bitfinex","ETHUSD",1625114811545,0.01190269,2199.9,2198.3,5.01]
["bitfinex","ETHUSD",1625114811645,0.01190269,2199.9,2198.4,5.01]
["bitfinex","ETHUSD",1625114811743,0.01190269,2199.9,2198.4,11.42334604]
["bitfinex","ETHUSD",1625114811847,9.09105,2200.1,2198.4,11.42334604]
["bitfinex","ETHUSD",1625114811942,9.09105,2200.1,2199.0,6.817]
["bitfinex","ETHUSD",1625114811943,6.81736,2200.0,2199.0,6.817]
["bitfinex","ETHUSD",1625114812386,5.01,2199.8,2199.0,6.817]
["bitfinex","ETHUSD",1625114812986,5.01,2199.8,2198.8,9.08924]
["bitfinex","ETHUSD",1625114813182,6.81772,2199.9,2198.8,9.08924]
["bitfinex","ETHUSD",1625114813383,6.81772,2199.9,2198.9,5.66866429]
["bitfinex","ETHUSD",1625114813483,6.81772,2199.9,2198.8,9.08924]
["bitfinex","ETHUSD",1625114814666,5.01,2199.7,2198.5,9.09041]
["bitfinex","ETHUSD",1625114814767,5.01,2199.6,2198.4,5.01]
["bitfinex","ETHUSD",1625114814913,5.01,2199.4,2197.9,6.14433979]
["bitfinex","ETHUSD",1625114815006,5.89916301,2199.3,2197.9,6.14433979]
["bitfinex","ETHUSD",1625114815104,10.90916301,2199.3,2197.9,6.14433979]
["bitfinex","ETHUSD",1625114815206,10.9201208,2199.3,2197.9,6.14433979]
["bitfinex","ETHUSD",1625114815305,8.81,2199.2,2197.9,6.14433979]
["bitfinex","ETHUSD",1625114815411,5.01,2199.1,2197.7,11.36287]
["bitfinex","ETHUSD",1625114815517,0.29219299,2198.7,2197.4,14.92400223]
["bitfinex","ETHUSD",1625114815616,6.82235,2198.4,2197.3,6.82213]
["bitfinex","ETHUSD",1625114815709,11.66785,2198.4,2197.3,6.82213]
["bitfinex","ETHUSD",1625114815808,19.66785,2198.4,2197.3,6.82213]
["bitfinex","ETHUSD",1625114815907,11.66785,2198.4,2197.3,6.82213]
["bitfinex","ETHUSD",1625114816508,6.02673133,2198.3,2197.3,6.82213]
["bitfinex","ETHUSD",1625114816620,5.01,2198.2,2197.3,6.82213]
["bitfinex","ETHUSD",1625114816766,40.1603902,2198.1,2196.5,11.36899]
["bitfinex","ETHUSD",1625114817026,40.1603902,2198.1,2196.5,14.78006]
["bitfinex","ETHUSD",1625114817027,40.73155035,2198.1,2196.5,14.78006]
["bitfinex","ETHUSD",1625114817034,40.73155035,2198.1,2195.7,27.39072]
["bitfinex","ETHUSD",1625114817035,0.29063303,2197.5,2195.7,21.7067]
["bitfinex","ETHUSD",1625114817064,0.29063303,2197.5,2195.7,10.82]
["bitfinex","ETHUSD",1625114817065,0.30701244,2197.0,2195.7,10.82]
["bitfinex","ETHUSD",1625114817192,0.30701244,2197.0,2195.1,12.8888]
["bitfinex","ETHUSD",1625114817193,2.8,2196.8,2195.8,6.97442023]
["bitfinex","ETHUSD",1625114817314,2.8,2196.8,2195.3,28.8744816]
["bitfinex","ETHUSD",1625114817315,0.82,2196.8,2195.3,28.8744816]
["bitfinex","ETHUSD",1625114817464,0.82,2196.8,2195.4,1.8617]
["bitfinex","ETHUSD",1625114817633,0.82,2196.8,2195.5,7.39262412]
["bitfinex","ETHUSD",1625114817732,0.82,2196.8,2195.4,19.8512356]
["bitfinex","ETHUSD",1625114817830,0.82,2196.8,2195.6,6.77337799]
["bitfinex","ETHUSD",1625114817929,0.82,2196.8,2195.6,6.99136452]
["bitfinex","ETHUSD",1625114818031,0.82,2196.8,2195.9,6.82501]
["bitfinex","ETHUSD",1625114818433,0.82,2196.8,2195.7,0.14]
["bitfinex","ETHUSD",1625114818536,0.82,2196.8,2195.8,0.06]
["bitfinex","ETHUSD",1625114818632,5.74574494,2197.2,2195.8,5.07]
["bitfinex","ETHUSD",1625114818835,5.74574494,2197.2,2195.9,0.14]
["bitfinex","ETHUSD",1625114818935,5.74574494,2197.2,2195.9,6.93183374]
["bitfinex","ETHUSD",1625114819031,5.74574494,2197.2,2195.9,0.14]
["bitfinex","ETHUSD",1625114819278,5.74574494,2197.2,2195.9,5.15]
["bitfinex","ETHUSD",1625114819375,5.74574494,2197.2,2196.0,0.06]
["bitfinex","ETHUSD",1625114819779,5.74574494,2197.2,2196.0,5.07]
["bitfinex","ETHUSD",1625114819877,4.494e-05,2197.2,2196.0,5.07]
["bitfinex","ETHUSD",1625114819987,9.09901,2197.4,2196.1,7.30256667]
["bitfinex","ETHUSD",1625114820099,9.09901,2197.4,2196.2,0.14]
["bitfinex","ETHUSD",1625114820228,3.42822096,2197.7,2196.2,15.32]
["bitfinex","ETHUSD",1625114820229,0.01589746,2197.7,2196.2,15.32]
["bitfinex","ETHUSD",1625114820290,0.01589746,2197.7,2196.4,5.01]
["bitfinex","ETHUSD",1625114820488,0.01589746,2197.7,2196.5,11.81148999]
["bitfinex","ETHUSD",1625114820581,0.01589746,2197.7,2196.5,17.39828924]
["bitfinex","ETHUSD",1625114820681,0.01589746,2197.7,2196.6,5.01]
["bitfinex","ETHUSD",1625114820788,0.01076191,2198.1,2196.5,5.7366]
["bitfinex","ETHUSD",1625114820885,0.01076191,2198.1,2196.6,0.06]
["bitfinex","ETHUSD",1625114820886,0.29886722,2198.1,2196.6,0.06]
["bitfinex","ETHUSD",1625114820989,0.02276193,2197.2,2196.6,0.06]
["bitfinex","ETHUSD",1625114821084,0.02276193,2197.2,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114821284,0.02276193,2197.2,2196.2,0.14]
["bitfinex","ETHUSD",1625114821417,0.02276193,2197.2,2196.2,11.48756]
["bitfinex","ETHUSD",1625114821505,0.02276193,2197.2,2196.3,5.72550238]
["bitfinex","ETHUSD",1625114821707,0.02276193,2197.2,2196.3,5.86550238]
["bitfinex","ETHUSD",1625114821908,0.02276193,2197.2,2196.4,0.2]
["bitfinex","ETHUSD",1625114822134,0.02276193,2197.2,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114822220,4.95896193,2197.2,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114822313,6.41381659,2197.1,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114822408,5.01,2197.0,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114822512,11.07892475,2196.9,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114822810,5.01,2196.8,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114822906,5.72386697,2196.7,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114823008,5.01,2196.8,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114823309,1.2826,2196.9,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114823657,7.06503808,2196.9,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114824013,5.78243808,2196.9,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114824216,5.01,2196.7,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114824316,8.8983,2196.7,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114824523,10.71798133,2196.6,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114824716,6.82622,2196.5,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114825314,4.13097407,2196.5,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114831118,5.01,2196.3,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114831222,6.828,2196.2,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114831621,0.02276504,2196.5,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114833314,6.82686,2196.4,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114833416,0.02276504,2196.5,2196.1,0.01070976]
["bitfinex","ETHUSD",1625114833813,0.02276504,2196.5,2196.1,5.02070976]
["bitfinex","ETHUSD",1625114834018,0.02276504,2196.5,2196.2,6.45908917]
["bitfinex","ETHUSD",1625114834216,0.02276504,2196.5,2196.3,0.18]
["bitfinex","ETHUSD",1625114834314,0.02276504,2196.5,2196.4,5.01]
["bitfinex","ETHUSD",1625114834418,0.02276504,2196.5,2196.4,10.85315501]
["bitfinex","ETHUSD",1625114834617,20.642,2197.7,2196.4,10.85315501]
["bitfinex","ETHUSD",1625114834719,21.74471,2197.7,2196.5,0.06564809]
["bitfinex","ETHUSD",1625114834818,21.74471,2197.7,2196.5,5.15]
["bitfinex","ETHUSD",1625114834937,10.3673,2197.7,2196.6,6.34987255]
["bitfinex","ETHUSD",1625114835050,21.0749,2198.2,2196.6,11.35987255]
["bitfinex","ETHUSD",1625114835133,21.0749,2198.2,2196.7,0.14]
["bitfinex","ETHUSD",1625114835232,21.0749,2198.2,2196.8,5.1035911]
["bitfinex","ETHUSD",1625114835329,21.0749,2198.2,2196.8,8.6982911]
["bitfinex","ETHUSD",1625114835431,21.0749,2198.2,2196.9,6.49918761]
["bitfinex","ETHUSD",1625114835533,21.0749,2198.2,2197.0,5.07671381]
["bitfinex","ETHUSD",1625114835630,21.0749,2198.2,2197.1,11.05216348]
["bitfinex","ETHUSD",1625114835729,21.0749,2198.2,2197.2,0.01025306]
["bitfinex","ETHUSD",1625114835834,21.0749,2198.2,2197.1,11.05216348]
["bitfinex","ETHUSD",1625114835934,21.0749,2198.2,2197.2,0.00688054]
["bitfinex","ETHUSD",1625114836032,10.5853,2198.2,2197.1,11.06597309]
["bitfinex","ETHUSD",1625114836133,10.5853,2198.2,2197.1,6.04216348]
["bitfinex","ETHUSD",1625114836134,6.82251,2197.9,2197.1,6.04216348]
["bitfinex","ETHUSD",1625114836838,6.82251,2197.9,2197.0,1.031]
["bitfinex","ETHUSD",1625114836936,6.82251,2197.9,2196.9,5.83247041]
["bitfinex","ETHUSD",1625114837176,6.82251,2197.9,2197.1,5.01]
["bitfinex","ETHUSD",1625114837268,6.82251,2197.9,2197.2,6.11411573]
["bitfinex","ETHUSD",1625114837369,6.82251,2197.9,2197.2,6.29411573]
["bitfinex","ETHUSD",1625114838071,10.5853,2198.2,2197.2,6.29411573]
["bitfinex","ETHUSD",1625114838169,17.40684,2198.2,2197.2,6.29411573]
["bitfinex","ETHUSD",1625114838270,6.82154,2198.2,2197.2,6.29411573]
["bitfinex","ETHUSD",1625114838373,6.82154,2198.2,2197.3,0.04]
["bitfinex","ETHUSD",1625114838630,6.82154,2198.2,2197.2,6.11411573]
["bitfinex","ETHUSD",1625114838823,6.82154,2198.2,2197.4,5.01]
["bitfinex","ETHUSD",1625114839023,6.77154,2198.2,2197.4,5.01]
["bitfinex","ETHUSD",1625114839663,6.77154,2198.2,2197.2,6.11411573]
["bitfinex","ETHUSD",1625114839962,6.77154,2198.2,2197.4,5.01]
["bitfinex","ETHUSD",1625114840064,6.77154,2198.2,2197.0,9.38052717]
["bitfinex","ETHUSD",1625114840164,6.77154,2198.2,2197.2,5.01]
["bitfinex","ETHUSD",1625114840263,6.77154,2198.2,2197.3,5.82642844]
["bitfinex","ETHUSD",1625114840362,6.77154,2198.2,2197.3,5.84957329]
["bitfinex","ETHUSD",1625114840462,6.77154,2198.2,2197.3,5.88957329]
["bitfinex","ETHUSD",1625114840565,6.77154,2198.2,2197.3,5.84957329]
["bitfinex","ETHUSD",1625114842301,6.77154,2198.2,2197.4,0.01347324]
["bitfinex","ETHUSD",1625114843007,6.75543827,2198.2,2197.4,0.01347324]
["bitfinex","ETHUSD",1625114843110,5.01,2198.0,2197.4,0.01347324]
["bitfinex","ETHUSD",1625114843211,8.8671,2198.0,2197.4,0.01347324]
["bitfinex","ETHUSD",1625114843311,5.65173033,2197.9,2197.4,0.01347324]
["bitfinex","ETHUSD",1625114843406,10.66173033,2197.9,2197.4,0.01347324]
["bitfinex","ETHUSD",1625114843510,5.01,2197.8,2197.4,0.01347324]
["bitfinex","ETHUSD",1625114843710,11.83472,2197.7,2197.4,0.01347324]
["bitfinex","ETHUSD",1625114843812,6.82472,2197.7,2197.4,0.01347324]
["bitfinex","ETHUSD",1625114843996,3.4113232,2198.3,2197.4,0.01347324]
["bitfinex","ETHUSD",1625114844893,9.09619,2198.1,2197.4,0.01347324]
["bitfinex","ETHUSD",1625114844997,6.82134,2198.2,2197.4,0.01347324]
["bitfinex","ETHUSD",1625114847705,6.82134,2198.2,2197.4,5.02347324]
["bitfinex","ETHUSD",1625114847815,6.82134,2198.2,2197.4,8.33917324]
["bitfinex","ETHUSD",1625114847919,11.2756,2198.7,2197.5,6.76626265]
["bitfinex","ETHUSD",1625114848010,13.712192,2198.8,2197.5,6.90626265]
["bitfinex","ETHUSD",1625114848011,10.3016,2198.8,2197.5,6.90626265]
["bitfinex","ETHUSD",1625114848111,10.3016,2198.8,2197.7,5.01]
["bitfinex","ETHUSD",1625114848208,10.3016,2198.8,2197.8,6.21085128]
["bitfinex","ETHUSD",1625114848312,10.3016,2198.8,2197.8,6.35127644]
["bitfinex","ETHUSD",1625114848464,10.3016,2198.8,2198.0,5.01]
["bitfinex","ETHUSD",1625114848559,11.3708,2198.9,2198.0,15.2250127]
["bitfinex","ETHUSD",1625114848763,6.8193,2198.7,2198.0,15.2250127]
["bitfinex","ETHUSD",1625114848862,10.1041,2199.0,2198.0,15.2250127]
["bitfinex","ETHUSD",1625114849058,10.1041,2199.0,2198.0,15.3650127]
["bitfinex","ETHUSD",1625114849856,10.1041,2199.0,2198.1,5.01]
["bitfinex","ETHUSD",1625114849959,11.36876,2199.2,2198.2,5.74069222]
["bitfinex","ETHUSD",1625114850056,11.36876,2199.2,2198.2,5.73421539]
["bitfinex","ETHUSD",1625114850158,11.36876,2199.2,2198.2,10.74421539]
["bitfinex","ETHUSD",1625114850457,6.81875,2199.0,2198.2,10.74421539]
["bitfinex","ETHUSD",1625114850713,6.81875,2199.0,2198.3,0.08]
["bitfinex","ETHUSD",1625114850905,6.81875,2199.0,2198.2,10.74421539]
["bitfinex","ETHUSD",1625114851006,6.81875,2199.0,2198.2,5.01]
["bitfinex","ETHUSD",1625114851105,6.81875,2199.0,2197.9,6.18566457]
["bitfinex","ETHUSD",1625114852107,6.81875,2199.0,2198.0,0.01883787]
["bitfinex","ETHUSD",1625114852408,5.01,2198.8,2198.0,0.01883787]
["bitfinex","ETHUSD",1625114852513,5.01343341,2198.7,2198.0,0.01883787]
["bitfinex","ETHUSD",1625114852610,10.02343341,2198.7,2198.0,0.01883787]
["bitfinex","ETHUSD",1625114852710,8.30763341,2198.7,2198.0,0.01883787]
["bitfinex","ETHUSD",1625114852808,5.01,2198.5,2198.0,0.01883787]
["bitfinex","ETHUSD",1625114853149,5.01,2198.5,2198.1,0.0131846]
["bitfinex","ETHUSD",1625114853731,5.01,2198.5,2197.0,10.712]
["bitfinex","ETHUSD",1625114853732,37.78315,2198.3,2197.0,10.712]
["bitfinex","ETHUSD",1625114853808,37.78315,2198.3,2196.9,10.0695]
["bitfinex","ETHUSD",1625114853809,5.06507639,2198.1,2196.9,10.0695]
["bitfinex","ETHUSD",1625114853903,3.3966,2198.1,2197.1,5.01]
["bitfinex","ETHUSD",1625114854098,3.3966,2198.1,2196.9,5.01]
["bitfinex","ETHUSD",1625114854198,3.3966,2198.1,2197.0,5.01]
["bitfinex","ETHUSD",1625114854297,3.3966,2198.1,2196.8,5.83526262]
["bitfinex","ETHUSD",1625114854503,3.3966,2198.1,2196.5,6.27006122]
["bitfinex","ETHUSD",1625114854599,0.08079454,2198.0,2196.5,6.27006122]
["bitfinex","ETHUSD",1625114854705,6.82351,2197.4,2196.5,6.27006122]
["bitfinex","ETHUSD",1625114855001,6.82351,2197.4,2196.3,5.74520794]
["bitfinex","ETHUSD",1625114855106,6.82351,2197.4,2196.3,5.64715204]
["bitfinex","ETHUSD",1625114855312,6.82351,2197.4,2196.1,0.14]
["bitfinex","ETHUSD",1625114855413,6.82351,2197.4,2196.4,0.08]
["bitfinex","ETHUSD",1625114855612,6.82351,2197.4,2196.1,0.14]
["bitfinex","ETHUSD",1625114855811,6.82351,2197.4,2196.4,6.82336]
["bitfinex","ETHUSD",1625114855914,4.12920781,2197.4,2196.5,5.94079533]
["bitfinex","ETHUSD",1625114856011,9.09764,2197.7,2196.5,5.90151484]
["bitfinex","ETHUSD",1625114856115,9.09764,2197.7,2196.6,0.16]
["bitfinex","ETHUSD",1625114856311,10.6443,2197.8,2196.6,0.16]
["bitfinex","ETHUSD",1625114856413,10.6443,2197.8,2196.7,5.01]
["bitfinex","ETHUSD",1625114856610,10.6443,2197.8,2196.8,5.99110551]
["bitfinex","ETHUSD",1625114856711,10.6443,2197.8,2197.0,5.01]
["bitfinex","ETHUSD",1625114856815,17.46646,2197.8,2197.0,5.01]
["bitfinex","ETHUSD",1625114856916,9.09764,2198.1,2197.1,5.80613445]
["bitfinex","ETHUSD",1625114857014,9.09764,2198.1,2197.1,10.91613445]
["bitfinex","ETHUSD",1625114857113,9.09764,2198.1,2197.1,5.90613445]
["bitfinex","ETHUSD",1625114857269,12.50717,2198.5,2197.3,5.01]
["bitfinex","ETHUSD",1625114857364,12.50717,2198.5,2197.4,6.05777506]
["bitfinex","ETHUSD",1625114857808,12.50717,2198.5,2197.6,5.01]
["bitfinex","ETHUSD",1625114858028,6.82138,2198.1,2197.2,6.82066]
["bitfinex","ETHUSD",1625114858113,6.82138,2198.1,2197.4,3.8947]
["bitfinex","ETHUSD",1625114858209,12.50717,2198.5,2197.5,5.70573628]
["bitfinex","ETHUSD",1625114858316,12.50717,2198.5,2197.6,5.01]
["bitfinex","ETHUSD",1625114858423,12.50717,2198.5,2197.7,5.72902161]
["bitfinex","ETHUSD",1625114858516,9.09609,2198.5,2197.7,5.90292779]
["bitfinex","ETHUSD",1625114858723,10.341,2198.7,2197.7,5.90292779]
["bitfinex","ETHUSD",1625114858822,10.507,2198.8,2197.9,5.01]
["bitfinex","ETHUSD",1625114858918,11.37027,2198.9,2197.9,9.8155]
["bitfinex","ETHUSD",1625114859014,11.37027,2198.9,2198.0,5.87637387]
["bitfinex","ETHUSD",1625114859214,11.37027,2198.9,2198.2,5.01]
["bitfinex","ETHUSD",1625114859314,11.37027,2198.9,2198.0,5.87637387]
["bitfinex","ETHUSD",1625114860232,11.37027,2198.9,2198.2,5.01]
["bitfinex","ETHUSD",1625114860331,1.0,2199.2,2198.2,5.01]
["bitfinex","ETHUSD",1625114860332,6.81861,2199.0,2198.2,5.01]
["bitfinex","ETHUSD",1625114860434,6.81861,2199.0,2198.3,5.59647169]
["bitfinex","ETHUSD",1625114860531,6.81861,2199.0,2198.2,5.01]
["bitfinex","ETHUSD",1625114861535,6.81861,2199.0,2197.7,6.7567592]
["bitfinex","ETHUSD",1625114861961,5.48527231,2198.9,2197.7,6.7567592]
["bitfinex","ETHUSD",1625114862067,6.82017,2198.5,2197.7,6.7567592]
["bitfinex","ETHUSD",1625114862361,6.82017,2198.5,2197.6,0.14]
["bitfinex","ETHUSD",1625114862666,6.82017,2198.5,2197.7,0.06]
["bitfinex","ETHUSD",1625114862760,6.82017,2198.5,2197.7,5.07]
["bitfinex","ETHUSD",1625114862865,6.82017,2198.5,2197.7,0.06]
["bitfinex","ETHUSD",1625114862965,6.82017,2198.5,2197.9,5.01]
["bitfinex","ETHUSD",1625114863063,3.4099334,2199.2,2197.9,5.01]
["bitfinex","ETHUSD",1625114863164,3.4099334,2199.2,2198.0,11.38896149]
["bitfinex","ETHUSD",1625114863262,3.4099334,2199.2,2198.0,6.37896149]
["bitfinex","ETHUSD",1625114863363,6.81944,2198.8,2198.1,0.06]
["bitfinex","ETHUSD",1625114863664,6.81944,2198.8,2198.0,6.37896149]
["bitfinex","ETHUSD",1625114863964,6.81944,2198.8,2198.1,0.01121308]
["bitfinex","ETHUSD",1625114864821,5.01,2198.6,2198.1,0.01121308]
["bitfinex","ETHUSD",1625114865116,5.51860667,2198.9,2198.1,0.01121308]
["bitfinex","ETHUSD",1625114865117,5.01,2198.7,2198.1,0.01121308]
["bitfinex","ETHUSD",1625114865223,3.41082,2198.4,2198.1,0.01121308]
["bitfinex","ETHUSD",1625114865620,6.82208,2198.3,2198.1,0.01121308]
["bitfinex","ETHUSD",1625114865723,38.28638323,2198.2,2198.1,0.01121308]
["bitfinex","ETHUSD",1625114865822,38.28638323,2198.2,2198.1,3.08e-06]
["bitfinex","ETHUSD",1625114865823,38.81279009,2198.2,2198.1,3.08e-06]
["bitfinex","ETHUSD",1625114865917,46.81279009,2198.2,2198.1,3.08e-06]
["bitfinex","ETHUSD",1625114866016,47.10432281,2198.2,2198.1,3.08e-06]
["bitfinex","ETHUSD",1625114866117,47.14432281,2198.2,2198.1,3.08e-06]
["bitfinex","ETHUSD",1625114866470,62.14432281,2198.2,2198.1,3.08e-06]
["bitfinex","ETHUSD",1625114867867,62.10432281,2198.2,2198.1,3.08e-06]
["bitfinex","ETHUSD",1625114870087,64.25207889,2198.2,2198.1,3.08e-06]
["bitfinex","ETHUSD",1625114870288,64.29207889,2198.2,2198.1,3.08e-06]
["bitfinex","ETHUSD",1625114870387,66.27349128,2198.2,2198.1,3.08e-06]
["bitfinex","ETHUSD",1625114870489,77.64873128,2198.2,2198.1,3.08e-06]
["bitfinex","ETHUSD",1625114870793,87.64873128,2198.2,2198.1,3.08e-06]
["bitfinex","ETHUSD",1625114870996,87.78873128,2198.2,2198.1,3.08e-06]
["bitfinex","ETHUSD",1625114871098,87.78873128,2198.2,2196.4,6.57485662]
["bitfinex","ETHUSD",1625114871198,0.08168894,2197.5,2196.2,9.9671]
["bitfinex","ETHUSD",1625114871296,5.90542692,2197.2,2196.0,10.1465]
["bitfinex","ETHUSD",1625114871393,5.90542692,2197.2,2195.6,16.93522307]
["bitfinex","ETHUSD",1625114871394,5.01,2197.1,2195.6,16.93522307]
["bitfinex","ETHUSD",1625114871497,5.90656019,2197.0,2195.6,16.93522307]
["bitfinex","ETHUSD",1625114871593,10.44096019,2197.0,2195.6,16.93522307]
["bitfinex","ETHUSD",1625114871729,6.82673,2196.4,2195.6,16.93522307]
["bitfinex","ETHUSD",1625114871823,11.34243,2196.4,2195.3,6.96696]
["bitfinex","ETHUSD",1625114871923,5.6497165,2196.3,2195.3,6.82696]
["bitfinex","ETHUSD",1625114872220,4.5157,2196.4,2195.1,3.56125976]
["bitfinex","ETHUSD",1625114872320,0.0067195,2196.3,2195.2,5.63652826]
["bitfinex","ETHUSD",1625114872421,0.0067195,2196.3,2195.0,0.14]
["bitfinex","ETHUSD",1625114872925,0.0067195,2196.3,2195.1,0.06]
["bitfinex","ETHUSD",1625114873038,0.02894544,2196.4,2195.1,0.06]
["bitfinex","ETHUSD",1625114873123,0.00951109,2196.7,2195.2,0.14]
["bitfinex","ETHUSD",1625114873219,10.09246188,2196.8,2195.2,0.14]
["bitfinex","ETHUSD",1625114873220,10.0817,2196.8,2195.2,0.14]
["bitfinex","ETHUSD",1625114873322,10.0817,2196.8,2195.2,7.09136433]
["bitfinex","ETHUSD",1625114873422,10.0817,2196.8,2195.4,5.01]
["bitfinex","ETHUSD",1625114873520,10.0817,2196.8,2195.4,11.27509572]
["bitfinex","ETHUSD",1625114873624,10.0817,2196.8,2195.4,11.31509572]
["bitfinex","ETHUSD",1625114874172,10.0817,2196.8,2195.4,11.27509572]
["bitfinex","ETHUSD",1625114874872,10.10446711,2196.8,2195.5,0.01069911]
["bitfinex","ETHUSD",1625114874973,6.82624,2196.7,2195.5,6.83693911]
["bitfinex","ETHUSD",1625114875073,6.82624,2196.7,2195.6,6.39807968]
["bitfinex","ETHUSD",1625114875173,6.82624,2196.7,2195.7,5.01]
["bitfinex","ETHUSD",1625114875274,6.82624,2196.7,2195.8,10.87067104]
["bitfinex","ETHUSD",1625114875372,6.82624,2196.7,2195.8,15.06287104]
["bitfinex","ETHUSD",1625114875573,10.10446711,2196.8,2195.8,15.06287104]
["bitfinex","ETHUSD",1625114875674,10.10446711,2196.8,2195.9,0.08]
["bitfinex","ETHUSD",1625114876073,10.10446711,2196.8,2195.9,6.90497]
["bitfinex","ETHUSD",1625114876320,10.10446711,2196.8,2195.9,1.08]
["bitfinex","ETHUSD",1625114876421,10.10446711,2196.8,2196.1,5.01]
["bitfinex","ETHUSD",1625114876520,0.02276711,2196.8,2196.1,5.01]
["bitfinex","ETHUSD",1625114876619,0.02276711,2196.8,2196.0,5.01]
["bitfinex","ETHUSD",1625114877324,5.01,2196.7,2195.9,0.08]
["bitfinex","ETHUSD",1625114877427,5.01,2196.7,2195.9,5.65355164]
["bitfinex","ETHUSD",1625114877524,5.01,2196.7,2195.9,0.08]
["bitfinex","ETHUSD",1625114877723,5.01,2196.7,2195.5,0.01069911]
["bitfinex","ETHUSD",1625114877822,5.01,2196.7,2195.6,5.01]
["bitfinex","ETHUSD",1625114878022,5.01,2196.7,2195.7,5.74195716]
["bitfinex","ETHUSD",1625114878222,5.01,2196.7,2195.5,6.03488427]
["bitfinex","ETHUSD",1625114878325,5.01,2196.7,2195.7,5.01]
["bitfinex","ETHUSD",1625114878468,9.10273,2196.6,2195.8,5.81138068]
["bitfinex","ETHUSD",1625114878669,9.10273,2196.6,2195.9,0.06]
["bitfinex","ETHUSD",1625114878766,0.02276711,2196.8,2195.9,0.06]
["bitfinex","ETHUSD",1625114879667,6.82585,2196.7,2196.0,5.01]
["bitfinex","ETHUSD",1625114879866,0.02276711,2196.8,2196.1,5.72578142]
["bitfinex","ETHUSD",1625114879968,0.02276711,2196.8,2196.1,5.80578142]
["bitfinex","ETHUSD",1625114880072,0.02276711,2196.8,2196.1,9.67378142]
["bitfinex","ETHUSD",1625114880817,0.02276711,2196.8,2196.1,9.59378142]
["bitfinex","ETHUSD",1625114881817,6.82585,2196.7,2196.1,9.59378142]
["bitfinex","ETHUSD",1625114881921,0.02276711,2196.8,2196.1,9.59378142]
["bitfinex","ETHUSD",1625114882017,0.02276711,2196.8,2196.1,9.5329618]
["bitfinex","ETHUSD",1625114882217,0.02276711,2196.8,2196.1,3.868]
["bitfinex","ETHUSD",1625114882321,0.02276711,2196.8,2196.0,2.8679]
["bitfinex","ETHUSD",1625114882419,0.02276711,2196.8,2195.9,5.92713352]
["bitfinex","ETHUSD",1625114882964,0.02276711,2196.8,2195.7,5.95407431]
["bitfinex","ETHUSD",1625114883070,0.02276711,2196.8,2195.8,5.01]
["bitfinex","ETHUSD",1625114883165,0.02276711,2196.8,2195.9,10.67671281]
["bitfinex","ETHUSD",1625114883269,0.02276711,2196.8,2195.9,5.01]
["bitfinex","ETHUSD",1625114883368,0.02276711,2196.8,2196.0,5.60003149]
["bitfinex","ETHUSD",1625114883467,6.82645,2196.5,2196.0,5.60003149]
["bitfinex","ETHUSD",1625114883569,6.82645,2196.5,2195.7,5.8316799]
["bitfinex","ETHUSD",1625114883758,6.82645,2196.5,2195.8,0.1]
["bitfinex","ETHUSD",1625114883856,0.02276711,2196.8,2195.8,0.1]
["bitfinex","ETHUSD",1625114883955,0.02276711,2196.8,2195.9,5.01]
["bitfinex","ETHUSD",1625114884165,0.02276711,2196.8,2196.0,5.55065735]
["bitfinex","ETHUSD",1625114884254,0.02276711,2196.8,2195.9,5.01]
["bitfinex","ETHUSD",1625114884357,0.02276711,2196.8,2196.1,5.67522329]
["bitfinex","ETHUSD",1625114884555,0.02276711,2196.8,2195.6,5.01]
["bitfinex","ETHUSD",1625114884655,0.02276711,2196.8,2195.7,6.07074218]
["bitfinex","ETHUSD",1625114884757,0.02276711,2196.8,2195.9,5.01]
["bitfinex","ETHUSD",1625114884758,6.82589,2196.7,2195.9,5.01]
["bitfinex","ETHUSD",1625114884857,0.02276711,2196.8,2195.9,5.01]
["bitfinex","ETHUSD",1625114884955,0.02276711,2196.8,2196.0,5.85729493]
["bitfinex","ETHUSD",1625114885328,0.02276711,2196.8,2196.2,5.01]
["bitfinex","ETHUSD",1625114885528,0.02276711,2196.8,2196.3,6.15337426]
["bitfinex","ETHUSD",1625114885623,0.02276711,2196.8,2196.5,5.01]
["bitfinex","ETHUSD",1625114886026,0.02276711,2196.8,2196.5,11.8334]
["bitfinex","ETHUSD",1625114886130,0.02276711,2196.8,2196.6,5.51002232]
["bitfinex","ETHUSD",1625114886230,6.8234,2197.5,2196.6,5.5098262]
["bitfinex","ETHUSD",1625114886329,6.8234,2197.5,2196.8,5.01]
["bitfinex","ETHUSD",1625114886433,11.37545,2198.0,2196.9,6.51919373]
["bitfinex","ETHUSD",1625114886531,11.37545,2198.0,2196.9,11.52919373]
["bitfinex","ETHUSD",1625114886633,11.37545,2198.0,2196.9,6.51919373]
["bitfinex","ETHUSD",1625114886735,11.37545,2198.0,2197.1,5.01]
["bitfinex","ETHUSD",1625114886837,11.37545,2198.0,2196.9,0.52919373]
["bitfinex","ETHUSD",1625114886928,11.37545,2198.0,2196.8,2.17919373]
["bitfinex","ETHUSD",1625114887028,11.37545,2198.0,2196.9,6.24224193]
["bitfinex","ETHUSD",1625114887481,6.82152,2198.1,2197.0,0.14]
["bitfinex","ETHUSD",1625114887875,10.8352,2198.2,2197.1,0.02890255]
["bitfinex","ETHUSD",1625114888480,10.8352,2198.2,2197.0,0.14671268]
["bitfinex","ETHUSD",1625114888580,17.65657,2198.2,2197.2,6.82113]
["bitfinex","ETHUSD",1625114888682,17.65657,2198.2,2197.3,5.87977196]
["bitfinex","ETHUSD",1625114888778,6.82137,2198.2,2197.3,10.41367196]
["bitfinex","ETHUSD",1625114890131,40.6764,2198.7,2197.4,0.04555132]
["bitfinex","ETHUSD",1625114890327,40.6764,2198.7,2197.4,0.12555132]
["bitfinex","ETHUSD",1625114890631,40.6764,2198.7,2197.5,0.14]
["bitfinex","ETHUSD",1625114890726,30.706,2198.7,2197.5,0.14]
["bitfinex","ETHUSD",1625114890825,30.706,2198.7,2197.6,0.06399573]
["bitfinex","ETHUSD",1625114890929,20.6375,2198.7,2197.6,0.06399573]
["bitfinex","ETHUSD",1625114891027,11.37124,2198.8,2197.6,0.06399573]
["bitfinex","ETHUSD",1625114891134,10.1988,2198.9,2197.6,6.88400573]
["bitfinex","ETHUSD",1625114891135,17.018,2198.9,2197.6,6.88400573]
["bitfinex","ETHUSD",1625114891231,17.018,2198.9,2197.7,7.91608994]
["bitfinex","ETHUSD",1625114891327,10.2148,2199.2,2197.7,16.09608994]
["bitfinex","ETHUSD",1625114891328,20.9778,2199.2,2197.7,16.09608994]
["bitfinex","ETHUSD",1625114891830,20.9778,2199.2,2197.7,18.84865887]
["bitfinex","ETHUSD",1625114892072,20.9778,2199.2,2197.8,0.2064602]
["bitfinex","ETHUSD",1625114892169,20.9778,2199.2,2197.8,5.0544602]
["bitfinex","ETHUSD",1625114892285,20.9778,2199.2,2197.9,6.70986433]
["bitfinex","ETHUSD",1625114892374,20.9778,2199.2,2198.1,6.81821]
["bitfinex","ETHUSD",1625114892375,27.79601,2199.2,2198.1,6.81821]
["bitfinex","ETHUSD",1625114892469,27.79601,2199.2,2198.2,6.26244057]
["bitfinex","ETHUSD",1625114892572,17.03301,2199.2,2198.2,6.26244057]
["bitfinex","ETHUSD",1625114892971,17.03301,2199.2,2198.2,6.23951588]
["bitfinex","ETHUSD",1625114893724,5.01,2199.0,2198.2,6.23951588]
["bitfinex","ETHUSD",1625114894543,11.82922,2199.0,2198.2,6.23951588]
["bitfinex","ETHUSD",1625114894643,11.82922,2199.0,2198.0,5.86512608]
["bitfinex","ETHUSD",1625114895446,5.01,2199.0,2198.0,5.86512608]
["bitfinex","ETHUSD",1625114895545,5.01,2199.0,2198.1,0.14]
["bitfinex","ETHUSD",1625114895645,5.01,2199.0,2198.2,6.81832]
["bitfinex","ETHUSD",1625114895949,5.01,2199.0,2198.3,5.77249723]
["bitfinex","ETHUSD",1625114896245,5.01,2199.0,2198.2,6.81832]
["bitfinex","ETHUSD",1625114896573,5.01,2199.0,2198.3,5.80183784]
["bitfinex","ETHUSD",1625114896772,5.01,2199.0,2198.2,6.81832]
["bitfinex","ETHUSD",1625114897369,5.01,2199.0,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114897670,5.01,2199.0,2198.4,4.01784047]
["bitfinex","ETHUSD",1625114897768,5.01,2199.0,2198.5,0.06]
["bitfinex","ETHUSD",1625114898846,5.01,2199.0,2198.5,5.71606293]
["bitfinex","ETHUSD",1625114899033,5.01,2199.0,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114899135,5.01,2199.2,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114899534,5.01,2199.1,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114900239,6.82008,2198.8,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114900535,5.01,2198.6,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114902479,22.17172,2198.5,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114903439,6.82172,2198.5,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114904044,12.57172,2198.5,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114904995,23.12172,2198.5,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114905784,28.86644572,2198.5,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114905986,28.90644572,2198.5,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114906182,23.12172,2198.5,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114906385,28.63976044,2198.5,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114906834,36.63976044,2198.5,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114907036,51.63976044,2198.5,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114907436,53.62117283,2198.5,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114907776,53.66117283,2198.5,2198.4,0.01284047]
["bitfinex","ETHUSD",1625114908780,53.66117283,2198.5,2198.4,4.7e-07]
["bitfinex","ETHUSD",1625114909982,53.62117283,2198.5,2198.4,4.7e-07]
["bitfinex","ETHUSD",1625114910484,5.01,2198.3,2197.1,6.47504979]
["bitfinex","ETHUSD",1625114910583,6.82249,2197.9,2197.1,6.47504979]
["bitfinex","ETHUSD",1625114910686,5.62238656,2198.2,2197.1,6.47504979]
["bitfinex","ETHUSD",1625114910787,5.01,2198.0,2197.2,0.18]
["bitfinex","ETHUSD",1625114911086,5.90108994,2198.4,2197.2,0.18]
["bitfinex","ETHUSD",1625114911087,5.01,2198.2,2197.2,0.18]
["bitfinex","ETHUSD",1625114911193,5.01,2198.2,2197.3,0.1]
["bitfinex","ETHUSD",1625114911288,5.01,2198.5,2197.3,6.57875212]
["bitfinex","ETHUSD",1625114911388,14.04475,2198.7,2197.3,6.57875212]
["bitfinex","ETHUSD",1625114911542,10.1331,2198.8,2197.4,0.34]
["bitfinex","ETHUSD",1625114911543,15.63221224,2198.8,2197.4,0.34]
["bitfinex","ETHUSD",1625114911741,15.63221224,2198.8,2197.7,6.82001]
["bitfinex","ETHUSD",1625114911742,22.45200224,2198.8,2197.7,6.82001]
["bitfinex","ETHUSD",1625114911840,22.45200224,2198.8,2197.7,11.57121]
["bitfinex","ETHUSD",1625114911934,22.45200224,2198.8,2197.8,0.1]
["bitfinex","ETHUSD",1625114912037,22.45200224,2198.8,2197.9,0.06]
["bitfinex","ETHUSD",1625114912211,16.95289,2198.8,2197.9,0.06]
["bitfinex","ETHUSD",1625114912467,22.41229242,2198.8,2197.9,0.06]
["bitfinex","ETHUSD",1625114912868,22.41229242,2198.8,2197.6,6.82035]
["bitfinex","ETHUSD",1625114913669,22.41229242,2198.8,2197.4,0.14]
["bitfinex","ETHUSD",1625114914502,5.01,2198.6,2197.4,0.14]
["bitfinex","ETHUSD",1625114914700,5.01,2198.6,2197.4,6.3258851]
["bitfinex","ETHUSD",1625114914803,5.01,2198.6,2197.5,0.06]
["bitfinex","ETHUSD",1625114914902,5.01,2198.5,2197.5,0.06]
["bitfinex","ETHUSD",1625114915002,5.01,2198.5,2197.9,6.81947]
["bitfinex","ETHUSD",1625114915603,5.01,2198.6,2197.9,6.81947]
["bitfinex","ETHUSD",1625114915901,5.01,2198.7,2197.9,6.81947]
["bitfinex","ETHUSD",1625114916203,5.01,2198.7,2197.8,5.68639827]
["bitfinex","ETHUSD",1625114916305,5.01,2198.7,2197.7,9.09262]
["bitfinex","ETHUSD",1625114916721,5.01,2198.7,2197.8,5.74953105]
["bitfinex","ETHUSD",1625114916822,5.01,2198.7,2197.7,9.09262]
["bitfinex","ETHUSD",1625114916924,5.01,2198.7,2197.8,5.86032753]
["bitfinex","ETHUSD",1625114917022,5.01,2198.7,2197.8,5.77801289]
["bitfinex","ETHUSD",1625114917223,5.01,2198.7,2197.7,9.09262]
["bitfinex","ETHUSD",1625114917625,5.01,2198.7,2197.8,5.68447431]
["bitfinex","ETHUSD",1625114917722,5.01,2198.7,2197.7,9.09262]
["bitfinex","ETHUSD",1625114917822,5.01,2198.7,2197.8,5.69624119]
["bitfinex","ETHUSD",1625114918122,5.01,2198.7,2197.7,9.09262]
["bitfinex","ETHUSD",1625114918225,11.82983,2198.7,2197.7,9.09262]
["bitfinex","ETHUSD",1625114918322,5.01,2198.6,2197.7,9.09262]
["bitfinex","ETHUSD",1625114918432,5.01,2198.6,2197.4,6.50378755]
["bitfinex","ETHUSD",1625114918533,5.01,2198.5,2197.4,6.50378755]
["bitfinex","ETHUSD",1625114919378,6.82115,2198.2,2197.5,6.821]
["bitfinex","ETHUSD",1625114919575,6.82115,2198.2,2197.5,0.00948249]
["bitfinex","ETHUSD",1625114921418,6.82115,2198.2,2197.5,6.83049249]
["bitfinex","ETHUSD",1625114922524,14.12740847,2198.5,2197.5,6.83049249]
["bitfinex","ETHUSD",1625114922625,6.8207,2198.4,2197.5,6.83049249]
["bitfinex","ETHUSD",1625114922722,5.01,2198.2,2197.6,0.06]
["bitfinex","ETHUSD",1625114922822,5.01,2198.2,2197.6,5.93023267]
["bitfinex","ETHUSD",1625114922922,5.01,2198.2,2197.6,5.92688027]
["bitfinex","ETHUSD",1625114923020,5.01,2198.2,2197.6,0.06]
["bitfinex","ETHUSD",1625114923122,5.01,2198.2,2197.5,0.00948249]
["bitfinex","ETHUSD",1625114923993,5.01,2198.2,2197.7,6.82034]
["bitfinex","ETHUSD",1625114925394,5.01,2198.2,2197.5,5.90385412]
["bitfinex","ETHUSD",1625114925494,5.01,2198.2,2197.5,12.72474412]
["bitfinex","ETHUSD",1625114925596,5.01,2198.2,2197.5,6.83037249]
["bitfinex","ETHUSD",1625114925726,5.01,2198.3,2197.5,6.83037249]
["bitfinex","ETHUSD",1625114925826,5.01,2198.3,2197.5,12.54729018]
["bitfinex","ETHUSD",1625114926627,11.83073,2198.3,2197.5,12.54729018]
["bitfinex","ETHUSD",1625114926928,11.83073,2198.3,2197.5,12.58729018]
["bitfinex","ETHUSD",1625114928768,11.83073,2198.3,2197.5,12.54729018]
["bitfinex","ETHUSD",1625114929205,5.01,2198.3,2197.5,12.54729018]
["bitfinex","ETHUSD",1625114929412,5.01,2198.4,2197.5,12.54729018]
["bitfinex","ETHUSD",1625114929708,5.03274847,2198.5,2197.5,12.54729018]
["bitfinex","ETHUSD",1625114929808,0.02274847,2198.5,2197.5,12.54729018]
["bitfinex","ETHUSD",1625114929906,5.01,2198.3,2197.6,0.04]
["bitfinex","ETHUSD",1625114930011,5.01,2198.4,2197.6,0.04]
["bitfinex","ETHUSD",1625114930113,5.03274847,2198.5,2197.6,0.04]
["bitfinex","ETHUSD",1625114930240,5.03274847,2198.5,2198.0,6.81968]
["bitfinex","ETHUSD",1625114930322,0.02274847,2198.5,2198.0,6.81968]
["bitfinex","ETHUSD",1625114931123,10.4072,2198.9,2198.0,6.81968]
["bitfinex","ETHUSD",1625114931222,10.4072,2198.9,2198.1,5.73339278]
["bitfinex","ETHUSD",1625114931423,17.2264,2198.9,2198.1,12.55245278]
["bitfinex","ETHUSD",1625114931622,6.8192,2198.9,2198.1,12.55245278]
["bitfinex","ETHUSD",1625114932584,5.01,2198.7,2198.1,12.55245278]
["bitfinex","ETHUSD",1625114932781,5.01,2198.7,2198.1,6.81906]
["bitfinex","ETHUSD",1625114932884,6.8192,2198.9,2198.1,6.81906]
["bitfinex","ETHUSD",1625114932981,6.8192,2198.9,2198.2,5.67882966]
["bitfinex","ETHUSD",1625114933082,6.8192,2198.9,2198.2,12.49763966]
["bitfinex","ETHUSD",1625114933185,6.8192,2198.9,2198.2,6.81881]
["bitfinex","ETHUSD",1625114933581,5.01,2198.7,2198.2,6.81881]
["bitfinex","ETHUSD",1625114934082,11.82859,2199.1,2198.3,6.08297811]
["bitfinex","ETHUSD",1625114934240,11.82859,2199.1,2198.3,10.38827811]
["bitfinex","ETHUSD",1625114934241,5.01,2199.1,2198.3,10.38827811]
["bitfinex","ETHUSD",1625114934334,6.85,2199.3,2198.5,5.01]
["bitfinex","ETHUSD",1625114934436,6.85,2199.3,2198.6,6.63569593]
["bitfinex","ETHUSD",1625114934536,6.85,2199.3,2198.6,6.48494426]
["bitfinex","ETHUSD",1625114934779,15.7712,2199.7,2198.6,6.48494426]
["bitfinex","ETHUSD",1625114934876,10.3439,2199.5,2198.6,6.48494426]
["bitfinex","ETHUSD",1625114935277,10.3439,2199.5,2198.4,6.60831437]
["bitfinex","ETHUSD",1625114935380,10.3439,2199.5,2198.9,6.81676]
["bitfinex","ETHUSD",1625114935479,11.82684,2199.7,2198.9,6.81676]
["bitfinex","ETHUSD",1625114935580,5.01,2199.7,2198.9,6.81676]
["bitfinex","ETHUSD",1625114935680,5.01,2199.5,2198.9,6.81676]
["bitfinex","ETHUSD",1625114935982,5.01,2199.6,2198.9,6.81676]
["bitfinex","ETHUSD",1625114936178,4.96,2199.6,2198.9,6.81676]
["bitfinex","ETHUSD",1625114936379,4.96,2199.6,2198.8,5.70282635]
["bitfinex","ETHUSD",1625114936584,4.96,2199.6,2198.7,9.08892]
["bitfinex","ETHUSD",1625114936883,11.77703,2199.6,2198.7,9.08892]
["bitfinex","ETHUSD",1625114937029,11.77703,2199.6,2198.5,6.32636557]
["bitfinex","ETHUSD",1625114937637,11.77703,2199.6,2198.4,9.22984]
["bitfinex","ETHUSD",1625114937638,20.4055705,2199.6,2198.4,0.14]
["bitfinex","ETHUSD",1625114937734,22.40850622,2199.6,2198.3,6.03362615]
["bitfinex","ETHUSD",1625114937832,27.54306247,2199.6,2198.3,6.03362615]
["bitfinex","ETHUSD",1625114937938,6.81899,2199.0,2198.3,6.03362615]
["bitfinex","ETHUSD",1625114938134,6.81899,2199.0,2198.1,9.0896]
["bitfinex","ETHUSD",1625114938135,5.01,2198.8,2198.1,9.0896]
["bitfinex","ETHUSD",1625114938335,5.01,2199.0,2198.1,9.0896]
["bitfinex","ETHUSD",1625114938533,5.01,2199.0,2198.2,0.06]
["bitfinex","ETHUSD",1625114938737,5.01,2199.0,2198.2,5.7916202]
["bitfinex","ETHUSD",1625114939678,5.01,2199.1,2198.2,5.72897885]
["bitfinex","ETHUSD",1625114939774,5.01,2199.1,2198.1,9.0896]
["bitfinex","ETHUSD",1625114940071,5.01,2199.1,2198.2,5.69417898]
["bitfinex","ETHUSD",1625114940279,5.01,2199.1,2198.4,6.8185]
["bitfinex","ETHUSD",1625114940375,5.01,2198.8,2198.1,9.0896]
["bitfinex","ETHUSD",1625114940479,5.01,2198.9,2198.3,0.04]
["bitfinex","ETHUSD",1625114940677,5.01,2199.2,2198.3,0.04]
["bitfinex","ETHUSD",1625114940879,12.50092,2199.4,2198.3,0.04]
["bitfinex","ETHUSD",1625114941079,12.50092,2199.4,2198.4,0.12]
["bitfinex","ETHUSD",1625114941276,6.8179,2199.3,2198.6,6.81791]
["bitfinex","ETHUSD",1625114941383,11.8279,2199.3,2198.6,6.81791]
["bitfinex","ETHUSD",1625114942025,11.8279,2199.3,2198.7,5.66923521]
["bitfinex","ETHUSD",1625114942128,63.86225,2199.7,2198.7,5.66923521]
["bitfinex","ETHUSD",1625114942228,31.1438,2199.7,2198.7,5.66923521]
["bitfinex","ETHUSD",1625114942325,31.1438,2199.7,2198.7,0.2]
["bitfinex","ETHUSD",1625114942527,20.6037,2199.7,2198.5,7.28326034]
["bitfinex","ETHUSD",1625114942730,20.6037,2199.7,2198.6,0.14]
["bitfinex","ETHUSD",1625114943426,27.42051,2199.7,2199.0,6.81656]
["bitfinex","ETHUSD",1625114943526,6.81681,2199.7,2199.0,6.81656]
["bitfinex","ETHUSD",1625114944664,5.01,2199.5,2199.0,6.81656]
["bitfinex","ETHUSD",1625114944865,6.81681,2199.7,2199.0,6.81656]
["bitfinex","ETHUSD",1625114944968,6.81681,2199.7,2199.1,0.08]
["bitfinex","ETHUSD",1625114945266,6.81681,2199.7,2199.0,6.81656]
["bitfinex","ETHUSD",1625114947430,6.81681,2199.7,2198.8,9.08875]
["bitfinex","ETHUSD",1625114948131,6.81681,2199.7,2198.9,5.75612111]
["bitfinex","ETHUSD",1625114948270,6.81681,2199.7,2198.9,5.81612111]
["bitfinex","ETHUSD",1625114948376,6.81681,2199.7,2198.9,0.06]
["bitfinex","ETHUSD",1625114948775,6.81681,2199.7,2198.9,5.82646695]
["bitfinex","ETHUSD",1625114948973,6.81681,2199.7,2198.9,0.06]
["bitfinex","ETHUSD",1625114949176,6.81681,2199.7,2198.9,5.78720328]
["bitfinex","ETHUSD",1625114949274,6.81681,2199.7,2198.9,0.06]
["bitfinex","ETHUSD",1625114949374,6.81681,2199.7,2198.8,9.08875]
["bitfinex","ETHUSD",1625114949477,6.81681,2199.7,2199.0,6.81655]
["bitfinex","ETHUSD",1625114949674,6.81681,2199.7,2198.8,9.08875]
["bitfinex","ETHUSD",1625114951071,6.81681,2199.7,2198.9,5.67963894]
["bitfinex","ETHUSD",1625114951174,6.81681,2199.7,2198.9,12.49646894]
["bitfinex","ETHUSD",1625114951271,6.76681,2199.7,2198.9,12.49646894]
["bitfinex","ETHUSD",1625114951370,6.76681,2199.7,2199.0,0.04]
["bitfinex","ETHUSD",1625114951675,6.76681,2199.7,2198.7,5.99366663]
["bitfinex","ETHUSD",1625114951870,6.76681,2199.7,2198.7,6.13366663]
["bitfinex","ETHUSD",1625114952374,5.01,2199.5,2198.9,6.81704]
["bitfinex","ETHUSD",1625114953031,5.01,2199.7,2198.9,6.81704]
["bitfinex","ETHUSD",1625114953134,5.01,2199.7,2198.7,6.1458676]
["bitfinex","ETHUSD",1625114953230,4.9282187,2199.6,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114953333,5.01,2199.7,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114953334,6.1037,2199.7,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114953531,6.81831,2199.2,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114953634,10.89271,2199.2,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114953736,5.01,2199.0,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114954328,4.91,2199.0,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114955173,6.81946,2198.9,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114955979,10.22957,2198.9,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114956081,12.61,2198.8,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114956279,19.43038,2198.8,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114959489,11.83038,2198.8,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114960487,6.82038,2198.8,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114963329,13.57038,2198.8,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114964673,18.58038,2198.8,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114966379,11.83038,2198.8,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114966580,6.82038,2198.8,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114966685,3.40999,2199.0,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114966792,31.1864,2199.5,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114966981,19.72648,2199.4,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114967084,9.09108,2199.4,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114967289,20.3794,2199.5,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114967382,10.4246,2199.5,2198.7,0.03045351]
["bitfinex","ETHUSD",1625114967679,10.4246,2199.5,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114967982,5.01,2199.3,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114968494,11.82797,2199.3,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114968588,5.01,2199.3,2198.8,0.26]
["bitfinex","ETHUSD",1625114969190,5.01,2199.3,2198.8,0.14]
["bitfinex","ETHUSD",1625114969489,5.01,2199.3,2198.8,6.95717]
["bitfinex","ETHUSD",1625114970091,5.01,2199.3,2198.8,0.14]
["bitfinex","ETHUSD",1625114970292,5.01,2199.3,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114970593,5.01,2199.2,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114972425,6.81892,2199.0,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114973177,14.1019,2199.2,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114973275,5.01,2199.2,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114973474,26.3336132,2199.5,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114973475,5.01,2199.3,2198.7,0.01220097]
["bitfinex","ETHUSD",1625114973778,22.92427,2199.5,2198.7,6.82987097]
["bitfinex","ETHUSD",1625114973880,10.4246,2199.5,2198.8,0.18]
["bitfinex","ETHUSD",1625114974256,10.4246,2199.5,2198.8,0.14]
["bitfinex","ETHUSD",1625114974655,10.4246,2199.5,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114975376,10.4246,2199.5,2199.0,0.14]
["bitfinex","ETHUSD",1625114975476,17.24199,2199.5,2199.0,0.14]
["bitfinex","ETHUSD",1625114975574,6.81739,2199.5,2199.0,0.14]
["bitfinex","ETHUSD",1625114976277,5.01,2199.3,2199.0,0.14]
["bitfinex","ETHUSD",1625114976679,6.81753,2199.4,2199.0,0.14]
["bitfinex","ETHUSD",1625114976982,5.01,2199.2,2199.0,0.14]
["bitfinex","ETHUSD",1625114977133,5.01,2199.2,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114977233,6.8183026,2199.6,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114977234,5.01,2199.3,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114977335,5.01,2199.4,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114977732,6.8183026,2199.6,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114977830,5.01,2199.4,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114978339,11.82838,2199.2,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114980053,5.01,2199.1,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114980253,5.01,2199.0,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114980455,5.01,2199.1,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114980858,5.72952865,2199.0,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114980977,26.45953,2199.0,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114981158,34.45953,2199.0,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114981253,26.59953,2199.0,2198.9,0.01043466]
["bitfinex","ETHUSD",1625114981356,18.3,2198.9,2197.8,6.01397794]
["bitfinex","ETHUSD",1625114981457,8.42028,2198.8,2197.7,3.5]
["bitfinex","ETHUSD",1625114981556,5.01,2198.7,2197.7,1.0]
["bitfinex","ETHUSD",1625114981759,5.01,2198.6,2197.7,1.0]
["bitfinex","ETHUSD",1625114981985,5.01,2198.5,2197.7,1.0]
["bitfinex","ETHUSD",1625114982184,6.82088,2198.4,2197.7,6.82074]
["bitfinex","ETHUSD",1625114982284,6.6964,2198.4,2197.7,6.82074]
["bitfinex","ETHUSD",1625114982483,3.0964,2198.4,2197.7,6.82074]
["bitfinex","ETHUSD",1625114982583,3.0964,2198.4,2197.8,0.06]
["bitfinex","ETHUSD",1625114983389,9.91705,2198.4,2197.8,6.88061]
["bitfinex","ETHUSD",1625114983587,9.91705,2198.4,2197.9,0.04]
["bitfinex","ETHUSD",1625114984425,3.0964,2198.4,2197.9,0.04]
["bitfinex","ETHUSD",1625114984526,5.01,2198.5,2197.9,0.04]
["bitfinex","ETHUSD",1625114984928,11.4942,2198.7,2197.9,0.04]
["bitfinex","ETHUSD",1625114985034,2.4,2198.7,2197.9,5.86496265]
["bitfinex","ETHUSD",1625114985132,4.89678,2198.8,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114985235,20.4713,2199.0,2198.0,0.16938664]
["bitfinex","ETHUSD",1625114985332,10.0579,2199.0,2198.0,0.16938664]
["bitfinex","ETHUSD",1625114985431,6.8194,2198.9,2198.1,0.14]
["bitfinex","ETHUSD",1625114985536,6.8194,2198.9,2198.1,5.98158084]
["bitfinex","ETHUSD",1625114985633,6.8194,2198.9,2198.2,0.06]
["bitfinex","ETHUSD",1625114985834,3.40984,2199.1,2198.3,0.14]
["bitfinex","ETHUSD",1625114985932,20.2845,2199.2,2198.3,0.14]
["bitfinex","ETHUSD",1625114986230,5.01,2199.0,2198.3,0.14]
["bitfinex","ETHUSD",1625114986579,5.01,2199.0,2198.4,0.06]
["bitfinex","ETHUSD",1625114986781,5.01,2199.0,2198.5,0.14]
["bitfinex","ETHUSD",1625114986882,5.01,2199.0,2198.6,6.81803]
["bitfinex","ETHUSD",1625114987084,5.01,2199.0,2198.7,0.14]
["bitfinex","ETHUSD",1625114987284,5.01,2199.1,2198.7,0.14]
["bitfinex","ETHUSD",1625114987382,5.01,2199.1,2198.8,0.08]
["bitfinex","ETHUSD",1625114987685,5.01,2199.1,2198.7,0.14]
["bitfinex","ETHUSD",1625114988831,10.5938,2199.5,2198.7,5.9144668]
["bitfinex","ETHUSD",1625114988930,10.5938,2199.5,2198.7,5.1223]
["bitfinex","ETHUSD",1625114989099,10.5938,2199.5,2198.8,0.08]
["bitfinex","ETHUSD",1625114989198,10.5438,2199.5,2198.8,0.08]
["bitfinex","ETHUSD",1625114989400,10.5438,2199.5,2198.9,0.14]
["bitfinex","ETHUSD",1625114989499,10.5438,2199.5,2198.9,6.95686]
["bitfinex","ETHUSD",1625114989604,10.5438,2199.5,2198.9,0.14]
["bitfinex","ETHUSD",1625114989909,10.5438,2199.5,2198.5,5.99121264]
["bitfinex","ETHUSD",1625114990005,16.62289665,2199.5,2198.0,6.27985437]
["bitfinex","ETHUSD",1625114990104,10.5438,2199.5,2198.3,0.14]
["bitfinex","ETHUSD",1625114990205,14.0,2199.3,2198.3,0.14]
["bitfinex","ETHUSD",1625114990300,19.01,2199.3,2198.3,0.14]
["bitfinex","ETHUSD",1625114990600,5.01,2199.2,2198.3,0.14]
["bitfinex","ETHUSD",1625114990799,5.01,2199.1,2198.3,0.14]
["bitfinex","ETHUSD",1625114990987,5.01,2199.2,2198.3,0.14]
["bitfinex","ETHUSD",1625114991338,5.01,2199.2,2198.3,6.22460014]
["bitfinex","ETHUSD",1625114991439,6.81881,2199.0,2198.3,15.31531014]
["bitfinex","ETHUSD",1625114991790,6.81881,2199.0,2198.3,0.14]
["bitfinex","ETHUSD",1625114992290,5.01,2198.8,2198.3,0.14]
["bitfinex","ETHUSD",1625114992392,5.01,2198.8,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114992490,6.82014,2198.6,2198.0,0.14938664]
["bitfinex","ETHUSD",1625114992789,6.82014,2198.6,2198.1,0.12]
["bitfinex","ETHUSD",1625114993251,6.82014,2198.6,2198.0,0.14938664]
["bitfinex","ETHUSD",1625114994808,5.01,2198.4,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114994910,9.8212,2198.4,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114995907,6.82123,2198.3,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114996757,15.11,2198.1,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114996859,5.01,2198.1,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114997053,6.5536,2198.2,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114997155,1.5436,2198.2,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114997277,5.01,2198.1,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114997460,6.5536,2198.2,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114997558,1.5436,2198.2,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114997735,5.01,2198.1,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114997894,1.5436,2198.2,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114998091,5.01,2198.1,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114998290,1.5436,2198.2,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114998393,5.01,2198.1,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114998594,13.37525,2198.2,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114998800,11.83165,2198.2,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114998893,14.10523,2198.5,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114999092,5.01,2198.3,2198.0,0.00938664]
["bitfinex","ETHUSD",1625114999493,5.01,2198.5,2198.0,0.00938664]
["bitfinex","ETHUSD",1625115000095,5.01,2198.5,2198.0,0.14938664]
["bitfinex","ETHUSD",1625115000297,9.9807,2198.7,2198.0,0.14938664]
["bitfinex","ETHUSD",1625115000405,13.4556,2198.8,2198.0,0.14938664]
["bitfinex","ETHUSD",1625115000499,10.6334,2199.0,2198.0,0.14938664]
["bitfinex","ETHUSD",1625115000617,10.1334,2199.0,2198.1,3.29]
["bitfinex","ETHUSD",1625115000698,9.9015,2199.2,2198.2,5.01]
["bitfinex","ETHUSD",1625115000802,9.9015,2199.2,2198.3,5.01]
["bitfinex","ETHUSD",1625115000898,9.9015,2199.2,2198.5,6.8182]
["bitfinex","ETHUSD",1625115000999,14.0,2199.3,2198.5,10.7929]
["bitfinex","ETHUSD",1625115001100,14.0,2199.3,2198.6,5.63612019]
["bitfinex","ETHUSD",1625115001197,14.0,2199.3,2198.6,0.14]
["bitfinex","ETHUSD",1625115002049,14.0,2199.3,2198.7,6.81779]
["bitfinex","ETHUSD",1625115002149,14.0,2199.3,2198.7,0.04]
["bitfinex","ETHUSD",1625115002296,14.0,2199.3,2198.8,0.14]
["bitfinex","ETHUSD",1625115003393,14.0,2199.3,2198.8,6.9575]
["bitfinex","ETHUSD",1625115007143,14.0,2199.3,2198.9,0.14]
["bitfinex","ETHUSD",1625115007242,14.0,2199.3,2198.9,10.42958581]
["bitfinex","ETHUSD",1625115007340,14.0,2199.3,2199.0,0.14]
["bitfinex","ETHUSD",1625115007440,14.0,2199.3,2199.0,0.34]
["bitfinex","ETHUSD",1625115007740,14.0,2199.3,2199.1,0.14]
["bitfinex","ETHUSD",1625115008041,14.0,2199.3,2199.2,0.14]
["bitfinex","ETHUSD",1625115008541,13.95,2199.3,2199.2,0.14]
["bitfinex","ETHUSD",1625115008741,13.95,2199.3,2199.2,0.22]
["bitfinex","ETHUSD",1625115009287,13.95,2199.3,2199.2,0.14]
["bitfinex","ETHUSD",1625115009492,13.95,2199.3,2199.2,0.1614328]
["bitfinex","ETHUSD",1625115009587,13.95,2199.3,2199.2,0.19496412]
["bitfinex","ETHUSD",1625115009889,13.95,2199.3,2199.2,0.2070613]
["bitfinex","ETHUSD",1625115011443,13.95,2199.3,2199.2,0.2470613]
["bitfinex","ETHUSD",1625115013596,13.95,2199.3,2199.2,0.2070613]
["bitfinex","ETHUSD",1625115015455,13.95,2199.3,2199.2,5.75758304]
["bitfinex","ETHUSD",1625115015653,13.95,2199.3,2199.2,0.2670613]
["bitfinex","ETHUSD",1625115016393,13.95,2199.3,2199.2,0.2070613]
["bitfinex","ETHUSD",1625115019489,13.95,2199.3,2199.2,1.12411787]
["bitfinex","ETHUSD",1625115019591,13.95,2199.3,2199.2,0.0670613]
["bitfinex","ETHUSD",1625115019694,24.4849,2199.3,2199.2,0.0670613]
["bitfinex","ETHUSD",1625115019807,30.0385636,2199.3,2199.2,0.0670613]
["bitfinex","ETHUSD",1625115019893,38.0785636,2199.3,2199.2,0.0670613]
["bitfinex","ETHUSD",1625115019989,32.2785636,2199.3,2199.2,0.0670613]
["bitfinex","ETHUSD",1625115020268,26.7249,2199.3,2199.2,0.0670613]
["bitfinex","ETHUSD",1625115020367,26.7249,2199.3,2199.2,0.01209718]
["bitfinex","ETHUSD",1625115020469,26.7249,2199.3,2198.3,5.76403089]
["bitfinex","ETHUSD",1625115020470,12.4,2199.2,2198.3,5.76403089]
["bitfinex","ETHUSD",1625115020569,11.8295,2199.1,2198.3,5.76403089]
["bitfinex","ETHUSD",1625115020669,5.01,2199.0,2198.3,5.76403089]
["bitfinex","ETHUSD",1625115020769,11.8295,2199.1,2198.2,9.22943]
["bitfinex","ETHUSD",1625115021469,11.8295,2199.1,2198.2,0.14]
["bitfinex","ETHUSD",1625115022370,5.01,2199.1,2198.2,0.14]
["bitfinex","ETHUSD",1625115022596,5.01,2199.1,2198.3,0.06]
["bitfinex","ETHUSD",1625115022699,5.01,2199.1,2198.0,7.05899137]
["bitfinex","ETHUSD",1625115022799,5.01,2199.1,2198.4,0.14]
["bitfinex","ETHUSD",1625115024452,5.01,2199.1,2198.5,6.81813]
["bitfinex","ETHUSD",1625115024552,5.01,2199.1,2198.2,6.12004763]
["bitfinex","ETHUSD",1625115024650,5.01,2199.1,2198.5,0.14]
["bitfinex","ETHUSD",1625115025100,5.01,2199.1,2198.2,6.12004763]
["bitfinex","ETHUSD",1625115025203,5.01,2199.1,2198.2,6.26004763]
["bitfinex","ETHUSD",1625115025299,5.01,2199.1,2198.2,0.14]
["bitfinex","ETHUSD",1625115026398,11.82921,2199.1,2198.2,0.14]
["bitfinex","ETHUSD",1625115027694,16.02241,2199.1,2198.2,0.14]
["bitfinex","ETHUSD",1625115028396,24.02241,2199.1,2198.2,0.14]
["bitfinex","ETHUSD",1625115029374,5.01,2199.0,2198.2,0.14]
["bitfinex","ETHUSD",1625115029472,5.01,2198.9,2198.2,0.14]
["bitfinex","ETHUSD",1625115030426,6.82028,2198.8,2198.2,0.14]
["bitfinex","ETHUSD",1625115030631,5.01,2198.6,2198.2,0.14]
["bitfinex","ETHUSD",1625115030830,5.01,2198.7,2198.2,0.14]
["bitfinex","ETHUSD",1625115030929,5.01,2198.8,2198.2,0.14]
["bitfinex","ETHUSD",1625115032339,5.01,2198.7,2198.2,0.14]
["bitfinex","ETHUSD",1625115033092,5.01,2198.7,2198.2,0.14925402]
["bitfinex","ETHUSD",1625115033390,5.01,2198.9,2198.2,0.14925402]
["bitfinex","ETHUSD",1625115033842,5.01,2199.0,2198.2,0.14925402]
["bitfinex","ETHUSD",1625115034041,5.01,2199.0,2198.2,0.09925402]
["bitfinex","ETHUSD",1625115034429,5.01,2199.0,2198.2,9.19210402]
["bitfinex","ETHUSD",1625115034525,5.01,2199.0,2198.3,5.86139915]
["bitfinex","ETHUSD",1625115034630,5.01,2199.0,2198.3,6.06658197]
["bitfinex","ETHUSD",1625115034730,5.01,2199.0,2198.4,0.32]
["bitfinex","ETHUSD",1625115034828,10.5393,2199.2,2198.4,0.32]
["bitfinex","ETHUSD",1625115035126,24.1468,2199.3,2198.4,0.32]
["bitfinex","ETHUSD",1625115035328,24.1468,2199.3,2198.5,0.06]
["bitfinex","ETHUSD",1625115035527,24.1468,2199.3,2198.8,6.81826]
["bitfinex","ETHUSD",1625115035630,13.95,2199.3,2198.8,6.81826]
["bitfinex","ETHUSD",1625115035731,13.95,2199.3,2198.9,6.42241112]
["bitfinex","ETHUSD",1625115035831,13.95,2199.3,2199.0,0.12]
["bitfinex","ETHUSD",1625115036010,13.95,2199.3,2199.0,0.26]
["bitfinex","ETHUSD",1625115036107,13.95,2199.3,2199.0,0.14]
["bitfinex","ETHUSD",1625115036709,13.95,2199.3,2199.1,6.81735]
["bitfinex","ETHUSD",1625115036906,13.95,2199.3,2199.1,6.95735]
["bitfinex","ETHUSD",1625115040300,13.95,2199.3,2199.1,12.55140241]
["bitfinex","ETHUSD",1625115040401,13.95,2199.3,2199.1,12.54745669]
["bitfinex","ETHUSD",1625115040546,13.95,2199.3,2199.2,0.12]
["bitfinex","ETHUSD",1625115040645,13.95,2199.3,2199.2,6.93692]
["bitfinex","ETHUSD",1625115041749,13.95,2199.3,2199.2,6.81692]
["bitfinex","ETHUSD",1625115043495,13.95,2199.3,2199.2,12.49828203]
["bitfinex","ETHUSD",1625115043593,13.95,2199.3,2199.2,6.81692]
["bitfinex","ETHUSD",1625115043999,13.95,2199.3,2199.2,6.82584056]
["bitfinex","ETHUSD",1625115044096,13.97273502,2199.3,2199.2,6.82584056]
["bitfinex","ETHUSD",1625115045489,13.92273502,2199.3,2199.2,6.82584056]
["bitfinex","ETHUSD",1625115048555,13.92273502,2199.3,2199.2,0.00892056]
["bitfinex","ETHUSD",1625115050194,19.37462828,2199.3,2199.2,0.00892056]
["bitfinex","ETHUSD",1625115051099,13.92273502,2199.3,2199.2,0.00892056]
["bitfinex","ETHUSD",1625115052352,13.92273502,2199.3,2199.2,6.96579056]
["bitfinex","ETHUSD",1625115052553,13.92273502,2199.3,2199.2,7.12579056]
["bitfinex","ETHUSD",1625115053156,13.92273502,2199.3,2199.2,6.96579056]
["bitfinex","ETHUSD",1625115053856,13.92273502,2199.3,2199.2,0.14892056]
["bitfinex","ETHUSD",1625115053998,13.92273502,2199.3,2199.2,0.00892056]
["bitfinex","ETHUSD",1625115061452,20.74135502,2199.3,2199.2,0.00892056]
["bitfinex","ETHUSD",1625115065902,20.74135502,2199.3,2198.4,1.47620056]
["bitfinex","ETHUSD",1625115065903,27.65,2199.2,2198.4,1.47620056]
["bitfinex","ETHUSD",1625115066005,27.65,2199.1,2198.0,2.76749602]
["bitfinex","ETHUSD",1625115066108,2.8,2198.7,2198.0,0.26749602]
["bitfinex","ETHUSD",1625115066202,2.8,2198.7,2197.6,0.13376388]
["bitfinex","ETHUSD",1625115066300,5.01,2198.5,2197.6,0.13376388]
["bitfinex","ETHUSD",1625115066396,5.01784323,2198.4,2197.6,0.13376388]
["bitfinex","ETHUSD",1625115066498,5.90952418,2198.3,2197.6,0.13376388]
["bitfinex","ETHUSD",1625115066650,10.89219015,2198.3,2197.6,0.13376388]
["bitfinex","ETHUSD",1625115066853,10.89219015,2198.3,2197.5,0.13377304]
["bitfinex","ETHUSD",1625115066948,6.82199,2198.0,2197.5,0.13377304]
["bitfinex","ETHUSD",1625115067051,9.96799,2198.0,2197.5,0.13377304]
["bitfinex","ETHUSD",1625115067349,7.27476959,2198.0,2197.6,0.04]
["bitfinex","ETHUSD",1625115068300,7.27476959,2198.0,2197.5,0.27377304]
["bitfinex","ETHUSD",1625115068899,7.27476959,2198.0,2197.5,0.22377304]
["bitfinex","ETHUSD",1625115069103,7.27476959,2198.0,2197.5,0.14]
["bitfinex","ETHUSD",1625115069301,5.01,2197.8,2197.5,0.14]
["bitfinex","ETHUSD",1625115070455,11.83227,2197.8,2197.5,0.14]
["bitfinex","ETHUSD",1625115070557,5.01,2197.8,2197.5,0.14]
["bitfinex","ETHUSD",1625115070755,5.01,2197.9,2197.5,0.14]
["bitfinex","ETHUSD",1625115071055,5.01,2198.1,2197.5,0.14]
["bitfinex","ETHUSD",1625115071456,5.01,2198.1,2197.4,0.13376257]
["bitfinex","ETHUSD",1625115071758,5.71797072,2198.0,2197.4,0.13376257]
["bitfinex","ETHUSD",1625115071858,5.01,2197.8,2197.4,0.13376257]
["bitfinex","ETHUSD",1625115072334,5.01,2197.7,2197.2,0.26750279]
["bitfinex","ETHUSD",1625115073042,5.54912829,2197.6,2197.2,0.26750279]
["bitfinex","ETHUSD",1625115073139,5.58912829,2197.6,2197.2,0.26750279]
["bitfinex","ETHUSD",1625115073237,9.01,2197.4,2197.2,0.26750279]
["bitfinex","ETHUSD",1625115073339,21.54982742,2197.3,2197.1,0.40125419]
["bitfinex","ETHUSD",1625115073539,13.49516581,2197.2,2197.1,0.40125419]
["bitfinex","ETHUSD",1625115073639,5.69516581,2197.2,2197.1,0.40125419]
["bitfinex","ETHUSD",1625115073741,13.69516581,2197.2,2197.1,0.40125419]
["bitfinex","ETHUSD",1625115073840,13.69516581,2197.2,2196.4,6.99]
["bitfinex","ETHUSD",1625115073841,5.69516581,2197.2,2196.4,7.3914074]
["bitfinex","ETHUSD",1625115073939,5.01,2197.0,2196.4,7.3914074]
["bitfinex","ETHUSD",1625115074140,5.01,2197.0,2196.4,6.99]
["bitfinex","ETHUSD",1625115074265,5.01,2196.9,2196.5,0.12]
["bitfinex","ETHUSD",1625115074354,3.03,2196.9,2196.5,0.12]
["bitfinex","ETHUSD",1625115074453,5.46479563,2197.2,2196.5,0.12]
["bitfinex","ETHUSD",1625115074555,4.0,2197.4,2196.5,5.84013613]
["bitfinex","ETHUSD",1625115074853,21.0273,2197.7,2196.5,5.84013613]
["bitfinex","ETHUSD",1625115074854,26.50805539,2197.7,2196.5,0.12]
["bitfinex","ETHUSD",1625115075054,26.50805539,2197.7,2196.6,0.06]
["bitfinex","ETHUSD",1625115075251,26.50805539,2197.7,2196.4,6.99]
["bitfinex","ETHUSD",1625115075353,33.33211539,2197.7,2196.7,6.82382]
["bitfinex","ETHUSD",1625115075454,41.33211539,2197.7,2196.7,6.82382]
["bitfinex","ETHUSD",1625115075851,30.48061539,2197.7,2196.7,6.82382]
["bitfinex","ETHUSD",1625115076255,5.01,2197.5,2196.4,0.14]
["bitfinex","ETHUSD",1625115076356,5.44612768,2197.4,2196.4,0.14]
["bitfinex","ETHUSD",1625115076496,5.46282546,2197.4,2196.4,0.14]
["bitfinex","ETHUSD",1625115076600,10.47282546,2197.4,2196.4,0.14]
["bitfinex","ETHUSD",1625115076695,5.01,2197.5,2196.4,0.14]
["bitfinex","ETHUSD",1625115076897,5.50438539,2197.4,2196.4,0.14]
["bitfinex","ETHUSD",1625115076996,5.01,2197.5,2196.4,0.14]
["bitfinex","ETHUSD",1625115077395,5.01,2197.5,2196.5,6.82432]
["bitfinex","ETHUSD",1625115077597,10.46958356,2197.5,2196.5,6.82432]
["bitfinex","ETHUSD",1625115077699,5.01,2197.4,2196.5,6.82432]
["bitfinex","ETHUSD",1625115077898,5.01,2197.3,2196.5,6.82432]
["bitfinex","ETHUSD",1625115078754,5.01,2197.3,2196.6,5.85673072]
["bitfinex","ETHUSD",1625115078845,5.01,2197.3,2196.7,0.16]
["bitfinex","ETHUSD",1625115079149,5.01,2197.3,2196.5,6.82432]
["bitfinex","ETHUSD",1625115082066,5.01,2197.3,2196.6,5.80220414]
["bitfinex","ETHUSD",1625115082168,11.71504149,2197.7,2196.6,5.80220414]
["bitfinex","ETHUSD",1625115082269,10.2186,2197.9,2196.7,0.18]
["bitfinex","ETHUSD",1625115082368,10.2186,2197.9,2196.7,0.32]
["bitfinex","ETHUSD",1625115082469,10.2186,2197.9,2196.8,0.2]
["bitfinex","ETHUSD",1625115082670,10.2186,2197.9,2196.9,0.14]
["bitfinex","ETHUSD",1625115083070,10.2186,2197.9,2197.1,6.82274]
["bitfinex","ETHUSD",1625115083171,6.8232,2198.0,2197.1,6.82274]
["bitfinex","ETHUSD",1625115083300,6.8232,2198.0,2197.2,5.66731641]
["bitfinex","ETHUSD",1625115083397,5.01,2197.8,2197.2,5.66731641]
["bitfinex","ETHUSD",1625115083596,5.01,2197.8,2197.1,6.96274]
["bitfinex","ETHUSD",1625115083896,5.01,2197.8,2197.1,12.60445611]
["bitfinex","ETHUSD",1625115084097,5.01,2197.8,2197.1,6.96274]
["bitfinex","ETHUSD",1625115084450,5.01,2197.9,2197.1,0.14]
["bitfinex","ETHUSD",1625115086420,6.82387,2197.7,2197.1,0.14]
["bitfinex","ETHUSD",1625115087323,5.01,2197.5,2197.1,0.14]
["bitfinex","ETHUSD",1625115087754,2.3160279,2197.5,2197.1,0.14]
["bitfinex","ETHUSD",1625115087854,6.82387,2197.7,2197.1,0.14]
["bitfinex","ETHUSD",1625115088061,6.82387,2197.7,2196.9,0.06]
["bitfinex","ETHUSD",1625115088156,6.82387,2197.7,2196.8,0.14]
["bitfinex","ETHUSD",1625115088566,11.4930389,2197.7,2196.8,0.14]
["bitfinex","ETHUSD",1625115088757,19.4930389,2197.7,2196.8,0.14]
["bitfinex","ETHUSD",1625115089058,6.82461,2197.4,2196.8,0.14]
["bitfinex","ETHUSD",1625115089157,5.01,2197.2,2196.8,0.14]
["bitfinex","ETHUSD",1625115090715,6.82461,2197.4,2196.8,0.14]
["bitfinex","ETHUSD",1625115091013,5.01,2197.2,2196.8,0.14]
["bitfinex","ETHUSD",1625115091214,5.01,2197.4,2196.8,0.14]
["bitfinex","ETHUSD",1625115091316,5.01,2197.5,2196.8,0.14]
["bitfinex","ETHUSD",1625115091515,5.01,2197.4,2196.8,0.14]
["bitfinex","ETHUSD",1625115092359,24.7572689,2197.7,2196.8,0.14]
["bitfinex","ETHUSD",1625115092460,6.8247,2197.3,2196.8,0.14]
["bitfinex","ETHUSD",1625115092868,24.7572689,2197.7,2196.8,0.14]
["bitfinex","ETHUSD",1625115092962,22.29874512,2197.7,2196.9,0.2]
["bitfinex","ETHUSD",1625115093262,12.28914512,2197.7,2196.9,0.2]
["bitfinex","ETHUSD",1625115093369,21.2218,2198.2,2196.9,0.2]
["bitfinex","ETHUSD",1625115093472,6.82251,2198.1,2197.1,6.95834167]
["bitfinex","ETHUSD",1625115093567,21.2218,2198.2,2197.1,6.96178175]
["bitfinex","ETHUSD",1625115093672,21.2218,2198.2,2197.2,0.14]
["bitfinex","ETHUSD",1625115093764,21.2218,2198.2,2197.2,4.0171]
["bitfinex","ETHUSD",1625115093863,21.2218,2198.2,2197.3,5.97113186]
["bitfinex","ETHUSD",1625115093963,10.5065,2198.2,2197.3,5.97113186]
["bitfinex","ETHUSD",1625115094065,10.5065,2198.2,2197.4,0.14]
["bitfinex","ETHUSD",1625115094265,10.5065,2198.2,2197.5,5.13]
["bitfinex","ETHUSD",1625115094545,10.5065,2198.2,2197.6,0.14]
["bitfinex","ETHUSD",1625115095932,10.5065,2198.2,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115096133,10.5065,2198.2,2197.7,0.15021894]
["bitfinex","ETHUSD",1625115096534,9.8843,2198.3,2197.7,0.15021894]
["bitfinex","ETHUSD",1625115096640,17.01713,2198.4,2197.7,0.15021894]
["bitfinex","ETHUSD",1625115096874,5.01,2198.2,2197.7,0.15021894]
["bitfinex","ETHUSD",1625115097675,11.83201,2198.2,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115098377,16.6099674,2198.2,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115098477,16.59921302,2198.2,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115099619,11.83201,2198.2,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115101270,5.01,2198.1,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115101666,6.82224,2198.2,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115101768,13.01,2198.4,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115101867,5.01,2198.2,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115103536,5.01,2198.2,2197.7,6.83190894]
["bitfinex","ETHUSD",1625115104221,5.01,2198.2,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115104322,5.01,2198.3,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115104521,5.01,2198.3,2197.8,0.04]
["bitfinex","ETHUSD",1625115104773,5.01,2198.3,2197.8,6.82155]
["bitfinex","ETHUSD",1625115105812,11.83219,2198.3,2197.7,0.15021894]
["bitfinex","ETHUSD",1625115106217,4.1,2198.5,2197.7,5.16021894]
["bitfinex","ETHUSD",1625115106319,20.0515,2198.8,2197.8,6.35644285]
["bitfinex","ETHUSD",1625115106413,20.0515,2198.8,2197.8,6.55644285]
["bitfinex","ETHUSD",1625115106616,20.0515,2198.8,2197.9,0.14]
["bitfinex","ETHUSD",1625115106814,20.0515,2198.8,2198.0,0.04]
["bitfinex","ETHUSD",1625115106915,9.946,2198.8,2198.0,0.04]
["bitfinex","ETHUSD",1625115107015,9.946,2198.8,2198.1,0.18]
["bitfinex","ETHUSD",1625115107314,10.4906,2198.9,2198.1,0.18]
["bitfinex","ETHUSD",1625115108465,10.4906,2198.9,2198.3,6.81989]
["bitfinex","ETHUSD",1625115108566,6.81997,2199.0,2198.3,11.68029]
["bitfinex","ETHUSD",1625115108664,10.8771,2199.2,2198.3,11.82029]
["bitfinex","ETHUSD",1625115108762,10.8771,2199.2,2198.4,5.86421503]
["bitfinex","ETHUSD",1625115108865,10.8771,2199.2,2198.4,5.90421503]
["bitfinex","ETHUSD",1625115108965,23.01602502,2199.3,2198.4,5.86421503]
["bitfinex","ETHUSD",1625115109063,27.83947156,2199.3,2198.3,6.1079]
["bitfinex","ETHUSD",1625115109165,27.83947156,2199.3,2198.3,5.9679]
["bitfinex","ETHUSD",1625115109265,2.21073678,2199.2,2198.4,0.14]
["bitfinex","ETHUSD",1625115110336,5.01,2199.1,2198.4,0.14]
["bitfinex","ETHUSD",1625115110425,6.82044,2198.9,2198.4,0.14]
["bitfinex","ETHUSD",1625115111735,14.6,2198.8,2198.0,9.09351]
["bitfinex","ETHUSD",1625115111838,21.42068,2198.8,2198.3,0.14]
["bitfinex","ETHUSD",1625115111934,5.01,2198.6,2198.3,0.14]
["bitfinex","ETHUSD",1625115112032,5.01,2198.6,2197.7,0.15021894]
["bitfinex","ETHUSD",1625115112230,5.01,2198.6,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115112678,11.86653678,2198.6,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115112880,6.82208,2198.3,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115115323,6.80596258,2198.3,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115115928,9.01669936,2198.3,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115117479,24.01669936,2198.3,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115117678,5.01,2198.1,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115117882,6.82332,2197.9,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115119342,9.09776,2198.1,2197.7,0.01021894]
["bitfinex","ETHUSD",1625115119537,12.68523678,2198.3,2197.7,0.15021894]
["bitfinex","ETHUSD",1625115119639,10.4745,2198.3,2197.7,0.15021894]
["bitfinex","ETHUSD",1625115120541,10.0924,2198.4,2197.8,0.08]
["bitfinex","ETHUSD",1625115121588,10.0924,2198.4,2197.8,6.901]
["bitfinex","ETHUSD",1625115121683,6.82149,2198.5,2197.8,6.821]
["bitfinex","ETHUSD",1625115123685,6.82149,2198.5,2197.7,0.15021894]
["bitfinex","ETHUSD",1625115123930,6.82149,2198.5,2197.7,5.79345536]
["bitfinex","ETHUSD",1625115124129,6.82149,2198.5,2197.7,0.15021894]
["bitfinex","ETHUSD",1625115124330,6.82149,2198.5,2197.8,0.06]
["bitfinex","ETHUSD",1625115124523,6.82149,2198.5,2197.7,0.15021894]
["bitfinex","ETHUSD",1625115125427,6.82149,2198.5,2197.8,6.82112]
["bitfinex","ETHUSD",1625115125626,6.82149,2198.5,2197.9,0.14]
["bitfinex","ETHUSD",1625115125824,6.82149,2198.5,2198.0,0.06]
["bitfinex","ETHUSD",1625115125928,10.4276,2198.7,2198.0,0.06]
["bitfinex","ETHUSD",1625115126161,39.5835083,2199.0,2198.0,0.14]
["bitfinex","ETHUSD",1625115126261,5.01,2198.8,2198.0,0.14]
["bitfinex","ETHUSD",1625115127165,31.1628,2199.0,2198.0,0.14]
["bitfinex","ETHUSD",1625115127467,6.8206,2198.7,2198.0,6.96053]
["bitfinex","ETHUSD",1625115127919,6.8206,2198.7,2198.1,0.04]
["bitfinex","ETHUSD",1625115128018,6.8206,2198.7,2198.1,0.04995373]
["bitfinex","ETHUSD",1625115128117,6.8206,2198.7,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115128783,31.1628,2199.0,2198.1,5.84989231]
["bitfinex","ETHUSD",1625115128885,6.82008,2198.9,2198.1,6.83012373]
["bitfinex","ETHUSD",1625115128980,6.82008,2198.9,2198.2,0.12]
["bitfinex","ETHUSD",1625115129081,10.5772,2199.0,2198.2,0.26]
["bitfinex","ETHUSD",1625115129186,10.5772,2199.0,2198.2,4.8431]
["bitfinex","ETHUSD",1625115129283,2.21073678,2199.1,2198.2,4.8431]
["bitfinex","ETHUSD",1625115129483,2.21073678,2199.1,2198.2,10.56055585]
["bitfinex","ETHUSD",1625115129583,2.21073678,2199.1,2198.2,10.56820278]
["bitfinex","ETHUSD",1625115129792,2.21073678,2199.1,2198.2,4.8431]
["bitfinex","ETHUSD",1625115129881,6.81948,2199.0,2198.3,12.69925512]
["bitfinex","ETHUSD",1625115130088,6.81948,2199.0,2198.3,12.83925512]
["bitfinex","ETHUSD",1625115130184,2.21073678,2199.1,2198.3,6.99941]
["bitfinex","ETHUSD",1625115130289,2.21073678,2199.1,2198.4,5.95056672]
["bitfinex","ETHUSD",1625115130383,2.21073678,2199.1,2198.4,0.2]
["bitfinex","ETHUSD",1625115130484,2.21073678,2199.1,2198.5,0.14]
["bitfinex","ETHUSD",1625115131113,2.21073678,2199.1,2198.5,6.95888]
["bitfinex","ETHUSD",1625115131214,9.853,2199.2,2198.6,6.26791754]
["bitfinex","ETHUSD",1625115131313,13.92273502,2199.3,2198.6,6.26791754]
["bitfinex","ETHUSD",1625115131411,13.92273502,2199.3,2198.8,5.01]
["bitfinex","ETHUSD",1625115131517,13.92273502,2199.3,2198.9,6.15248192]
["bitfinex","ETHUSD",1625115131613,13.92273502,2199.3,2198.9,6.29971746]
["bitfinex","ETHUSD",1625115131713,13.92273502,2199.3,2198.9,6.52619577]
["bitfinex","ETHUSD",1625115131812,13.92273502,2199.3,2198.9,0.34]
["bitfinex","ETHUSD",1625115132061,13.92273502,2199.3,2199.0,0.16]
["bitfinex","ETHUSD",1625115132258,13.92273502,2199.3,2199.1,0.14]
["bitfinex","ETHUSD",1625115132361,13.92273502,2199.3,2199.2,6.81645]
["bitfinex","ETHUSD",1625115132561,13.92273502,2199.3,2199.2,0.14]
["bitfinex","ETHUSD",1625115134479,13.92273502,2199.3,2198.1,6.56281621]
["bitfinex","ETHUSD",1625115134576,13.92273502,2199.3,2198.8,0.14]
["bitfinex","ETHUSD",1625115134678,5.44304918,2199.2,2198.8,0.14]
["bitfinex","ETHUSD",1625115134874,13.92273502,2199.3,2198.8,0.14]
["bitfinex","ETHUSD",1625115135131,19.4728785,2199.3,2198.8,0.14]
["bitfinex","ETHUSD",1625115135231,19.4728785,2199.3,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115135331,6.8198,2199.1,2198.1,6.82973373]
["bitfinex","ETHUSD",1625115135434,5.66786054,2199.0,2198.2,0.14]
["bitfinex","ETHUSD",1625115135832,5.01,2198.8,2198.2,0.14]
["bitfinex","ETHUSD",1625115135933,5.01,2198.8,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115136039,5.40923056,2198.7,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115136132,9.87703056,2198.7,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115136731,6.82142,2198.5,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115141445,10.68922,2198.7,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115141547,9.09522,2198.7,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115150798,27.95313901,2199.0,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115150997,27.95313901,2199.0,2198.1,0.06995373]
["bitfinex","ETHUSD",1625115151097,24.35313901,2199.0,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115151600,29.83775875,2199.0,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115152399,6.82033,2198.8,2198.1,6.83018373]
["bitfinex","ETHUSD",1625115156483,6.82033,2198.8,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115160155,6.82033,2198.8,2198.2,0.14]
["bitfinex","ETHUSD",1625115164055,5.01,2198.6,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115164492,5.01,2198.7,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115164991,10.51673776,2198.7,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115165102,6.82133,2198.4,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115165198,11.33803,2198.4,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115165299,6.60754787,2198.3,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115165395,27.46,2198.2,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115165895,29.67842949,2198.2,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115166596,12.95789588,2198.2,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115166742,14.05169949,2198.2,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115167140,11.83327,2198.2,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115167239,6.82327,2198.2,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115170051,20.0654,2198.7,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115170154,32.45988,2198.8,2198.1,0.00995373]
["bitfinex","ETHUSD",1625115170259,11.37238,2198.8,2198.2,0.14]
["bitfinex","ETHUSD",1625115170651,11.37238,2198.8,2198.3,0.04]
["bitfinex","ETHUSD",1625115170806,10.7397,2199.0,2198.4,0.14]
["bitfinex","ETHUSD",1625115171001,5.59060036,2199.2,2198.4,0.14]
["bitfinex","ETHUSD",1625115171100,25.29212502,2199.3,2198.4,0.14]
["bitfinex","ETHUSD",1625115171257,30.82748959,2199.3,2198.4,0.14]
["bitfinex","ETHUSD",1625115171438,5.01,2199.1,2198.4,0.14]
["bitfinex","ETHUSD",1625115171738,5.01,2199.1,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115172441,6.81961,2198.8,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115173149,14.10281,2199.1,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115173243,14.10281,2199.1,2198.5,4.54236415]
["bitfinex","ETHUSD",1625115174081,6.81937,2198.9,2198.5,4.54236415]
["bitfinex","ETHUSD",1625115175487,6.81937,2198.9,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115175584,5.01,2198.7,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115175830,3.3989,2198.8,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115175930,8.98126236,2198.8,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115176032,3.3989,2198.8,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115176130,5.01,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115176430,11.83099,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115178941,19.18099,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115179040,26.28051949,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115179140,26.32051949,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115179237,18.97051949,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115179738,18.93051949,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115179836,16.71209,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115180280,11.83099,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115185395,14.04941949,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115187930,13.99941949,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115193694,20.96528326,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115193797,27.36528326,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115193995,20.96528326,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115195232,26.40386141,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115195432,26.44386141,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115196036,21.00528326,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115196331,26.45153438,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115196883,26.41153438,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115198539,20.96528326,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115200371,11.33978326,2198.6,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115200473,6.82099,2198.6,2198.5,4.11586415]
["bitfinex","ETHUSD",1625115200574,0.13412245,2199.1,2198.5,4.11586415]
["bitfinex","ETHUSD",1625115200766,0.13412245,2199.1,2198.5,4.23586415]
["bitfinex","ETHUSD",1625115200870,25.5601844,2199.3,2198.5,4.37586415]
["bitfinex","ETHUSD",1625115200871,25.42603052,2199.3,2198.5,4.37586415]
["bitfinex","ETHUSD",1625115201073,25.29189502,2199.3,2198.5,4.37586415]
["bitfinex","ETHUSD",1625115201167,28.70181272,2199.3,2198.5,4.37586415]
["bitfinex","ETHUSD",1625115201359,13.92273502,2199.3,2198.6,0.04]
["bitfinex","ETHUSD",1625115201460,6.81873,2199.1,2198.6,0.04]
["bitfinex","ETHUSD",1625115202561,6.81873,2199.1,2198.5,4.25586415]
["bitfinex","ETHUSD",1625115204811,9.03715949,2199.1,2198.5,4.25586415]
["bitfinex","ETHUSD",1625115205661,9.02104197,2199.1,2198.5,4.25586415]
["bitfinex","ETHUSD",1625115210873,9.02104197,2199.1,2198.5,0.14986415]
["bitfinex","ETHUSD",1625115214005,8.97104197,2199.1,2198.5,0.14986415]
["bitfinex","ETHUSD",1625115214916,6.75261248,2199.1,2198.6,0.04]
["bitfinex","ETHUSD",1625115215496,6.75261248,2199.1,2198.5,7.10193222]
["bitfinex","ETHUSD",1625115215697,6.75261248,2199.1,2198.5,0.28364222]
["bitfinex","ETHUSD",1625115216500,6.75261248,2199.1,2198.5,0.14986415]
["bitfinex","ETHUSD",1625115217787,8.99841697,2199.1,2198.5,0.14986415]
["bitfinex","ETHUSD",1625115220537,8.99841697,2199.1,2198.6,0.04]
["bitfinex","ETHUSD",1625115220637,13.92273502,2199.3,2198.6,4.7036]
["bitfinex","ETHUSD",1625115220741,13.92273502,2199.3,2198.7,0.14]
["bitfinex","ETHUSD",1625115221649,20.74092502,2199.3,2198.7,0.14]
["bitfinex","ETHUSD",1625115222748,5.01,2199.1,2198.7,0.14]
["bitfinex","ETHUSD",1625115223151,5.01,2199.1,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115223247,5.01,2199.1,2198.5,0.14986415]
["bitfinex","ETHUSD",1625115223894,5.01,2199.1,2198.6,0.08]
["bitfinex","ETHUSD",1625115224082,5.01,2199.1,2198.5,0.14986415]
["bitfinex","ETHUSD",1625115225387,6.81995,2198.8,2198.5,0.14986415]
["bitfinex","ETHUSD",1625115225790,5.01,2199.1,2198.5,0.14986415]
["bitfinex","ETHUSD",1625115226334,13.92273502,2199.3,2198.5,0.14986415]
["bitfinex","ETHUSD",1625115226629,13.92273502,2199.3,2198.6,0.04]
["bitfinex","ETHUSD",1625115226784,6.81919,2199.0,2198.5,0.14986415]
["bitfinex","ETHUSD",1625115228491,6.81919,2199.0,2198.5,0.00986415]
["bitfinex","ETHUSD",1625115240786,5.01,2199.2,2198.6,0.14]
["bitfinex","ETHUSD",1625115240986,13.92273502,2199.3,2198.6,0.32]
["bitfinex","ETHUSD",1625115241090,13.92273502,2199.3,2198.6,0.14]
["bitfinex","ETHUSD",1625115241191,13.92273502,2199.3,2198.7,0.0081628]
["bitfinex","ETHUSD",1625115241287,13.92273502,2199.3,2198.7,4.2673]
["bitfinex","ETHUSD",1625115241389,13.92273502,2199.3,2198.8,0.14]
["bitfinex","ETHUSD",1625115241786,13.92273502,2199.3,2198.9,0.08]
["bitfinex","ETHUSD",1625115242093,13.92273502,2199.3,2199.0,0.14]
["bitfinex","ETHUSD",1625115244291,13.92273502,2199.3,2199.1,0.1]
["bitfinex","ETHUSD",1625115244390,13.92273502,2199.3,2198.8,9.24487277]
["bitfinex","ETHUSD",1625115244492,13.92273502,2199.3,2199.1,0.14]
["bitfinex","ETHUSD",1625115250039,10.38794505,2199.3,2199.1,0.14]
["bitfinex","ETHUSD",1625115251399,4.505e-05,2199.3,2199.2,16.74]
["bitfinex","ETHUSD",1625115251507,4.505e-05,2199.3,2199.2,22.89999647]
["bitfinex","ETHUSD",1625115251597,4.505e-05,2199.3,2199.2,23.03999647]
["bitfinex","ETHUSD",1625115252202,4.505e-05,2199.3,2199.2,34.86678647]
["bitfinex","ETHUSD",1625115252303,4.505e-05,2199.3,2199.2,38.15678647]
["bitfinex","ETHUSD",1625115252400,19.9647,2200.2,2199.3,22.2]
["bitfinex","ETHUSD",1625115252496,13.8559,2200.3,2199.4,6.54721381]
["bitfinex","ETHUSD",1625115252597,6.85,2200.4,2199.5,5.12631322]
["bitfinex","ETHUSD",1625115252758,23.49500736,2200.8,2199.9,0.14337395]
["bitfinex","ETHUSD",1625115252759,6.85,2200.8,2199.9,0.14337395]
["bitfinex","ETHUSD",1625115252852,6.85,2200.8,2200.0,5.01]
["bitfinex","ETHUSD",1625115252952,6.85,2200.8,2200.1,0.08731323]
["bitfinex","ETHUSD",1625115253051,6.85,2200.8,2200.1,5.67824423]
["bitfinex","ETHUSD",1625115253151,6.85,2200.8,2200.2,0.15726626]
["bitfinex","ETHUSD",1625115253285,6.85,2200.8,2200.2,0.14]
["bitfinex","ETHUSD",1625115253384,6.85,2200.8,2200.2,0.16220567]
["bitfinex","ETHUSD",1625115254487,6.85,2200.8,2200.4,6.81274]
["bitfinex","ETHUSD",1625115254586,6.85,2200.8,2200.4,10.93654]
["bitfinex","ETHUSD",1625115254686,6.75,2200.8,2200.5,0.14]
["bitfinex","ETHUSD",1625115254882,6.75,2200.8,2200.6,0.2]
["bitfinex","ETHUSD",1625115255084,6.75,2200.8,2200.7,0.14]
["bitfinex","ETHUSD",1625115255384,3.96,2200.9,2200.7,0.14]
["bitfinex","ETHUSD",1625115256592,3.91,2200.9,2200.7,0.14]
["bitfinex","ETHUSD",1625115256791,24.38099,2201.1,2200.7,0.14]
["bitfinex","ETHUSD",1625115256990,5.01,2200.9,2200.7,0.14]
["bitfinex","ETHUSD",1625115258684,24.38099,2201.1,2200.7,0.14]
["bitfinex","ETHUSD",1625115259085,29.71642437,2201.1,2200.7,0.14]
["bitfinex","ETHUSD",1625115259389,24.38099,2201.1,2200.7,0.14]
["bitfinex","ETHUSD",1625115259488,17.5674,2201.1,2200.7,0.14]
["bitfinex","ETHUSD",1625115259586,6.85,2201.1,2200.7,0.14]
["bitfinex","ETHUSD",1625115260764,12.16081642,2201.1,2200.7,0.14]
["bitfinex","ETHUSD",1625115261178,12.16081642,2201.1,2199.7,9.9215]
["bitfinex","ETHUSD",1625115261179,5.01,2200.9,2199.7,9.9215]
["bitfinex","ETHUSD",1625115261280,5.01,2200.9,2199.3,5.31722875]
["bitfinex","ETHUSD",1625115261371,5.01,2200.9,2199.8,0.14]
["bitfinex","ETHUSD",1625115261372,6.24067348,2200.8,2199.8,0.14]
["bitfinex","ETHUSD",1625115261478,5.01,2200.6,2199.4,0.14]
["bitfinex","ETHUSD",1625115261569,5.76979531,2200.5,2199.4,0.14]
["bitfinex","ETHUSD",1625115261771,6.81498,2200.5,2199.5,0.14]
["bitfinex","ETHUSD",1625115261868,5.57947594,2200.5,2199.5,0.14]
["bitfinex","ETHUSD",1625115261982,1.345,2200.7,2199.6,0.14]
["bitfinex","ETHUSD",1625115262131,6.85,2201.1,2199.6,0.14]
["bitfinex","ETHUSD",1625115262310,6.85,2201.1,2200.3,3.29]
["bitfinex","ETHUSD",1625115262412,6.85,2201.1,2200.5,5.01]
["bitfinex","ETHUSD",1625115262612,6.85,2201.1,2200.6,5.92297747]
["bitfinex","ETHUSD",1625115262707,6.85,2201.1,2200.5,5.01]
["bitfinex","ETHUSD",1625115262805,6.85,2201.1,2200.7,0.14]
["bitfinex","ETHUSD",1625115263306,6.85,2201.1,2200.7,5.89020222]
["bitfinex","ETHUSD",1625115263405,6.85,2201.1,2200.8,0.06]
["bitfinex","ETHUSD",1625115263607,2.8,2201.7,2200.8,0.06]
["bitfinex","ETHUSD",1625115263608,6.85,2201.6,2200.9,5.15]
["bitfinex","ETHUSD",1625115264110,6.85,2201.6,2200.9,11.96037]
["bitfinex","ETHUSD",1625115264206,6.85,2201.6,2200.9,0.14]
["bitfinex","ETHUSD",1625115264530,6.85,2201.6,2201.0,0.04]
["bitfinex","ETHUSD",1625115264729,6.85,2201.6,2201.1,0.14]
["bitfinex","ETHUSD",1625115266585,6.85,2201.6,2201.2,0.2]
["bitfinex","ETHUSD",1625115266931,6.85,2201.6,2201.3,0.14]
["bitfinex","ETHUSD",1625115267031,6.85,2201.6,2201.3,0.3]
["bitfinex","ETHUSD",1625115267132,6.85,2201.6,2201.3,0.14]
["bitfinex","ETHUSD",1625115269339,6.85,2201.6,2201.3,0.14866825]
["bitfinex","ETHUSD",1625115269641,6.85,2201.6,2201.4,0.08]
["bitfinex","ETHUSD",1625115269741,6.85,2201.6,2201.3,0.00866825]
["bitfinex","ETHUSD",1625115269940,6.85,2201.6,2201.4,0.14]
["bitfinex","ETHUSD",1625115270141,10.2073,2202.0,2201.4,0.14]
["bitfinex","ETHUSD",1625115270441,10.3064,2201.9,2201.4,0.14]
["bitfinex","ETHUSD",1625115270942,11.3064,2201.9,2201.4,0.14]
["bitfinex","ETHUSD",1625115271590,5.66635384,2201.8,2201.4,0.14]
["bitfinex","ETHUSD",1625115271692,5.91103034,2201.8,2201.4,0.14]
["bitfinex","ETHUSD",1625115271794,5.01,2201.6,2201.4,0.14]
["bitfinex","ETHUSD",1625115271997,11.6733813,2201.5,2201.3,0.00866825]
["bitfinex","ETHUSD",1625115272095,15.2191813,2201.5,2201.4,0.14]
["bitfinex","ETHUSD",1625115272490,9.2191813,2201.5,2201.4,0.14]
["bitfinex","ETHUSD",1625115272594,3.5458,2201.5,2201.4,0.14]
["bitfinex","ETHUSD",1625115273536,1.0,2201.8,2201.4,0.14]
["bitfinex","ETHUSD",1625115273737,16.98747589,2201.9,2201.4,0.14]
["bitfinex","ETHUSD",1625115277456,23.79812589,2201.9,2201.4,0.14]
["bitfinex","ETHUSD",1625115277557,1.0,2201.8,2201.4,0.14]
["bitfinex","ETHUSD",1625115278273,5.53603621,2201.7,2201.4,0.14]
["bitfinex","ETHUSD",1625115278381,1.0,2201.8,2201.4,0.14]
["bitfinex","ETHUSD",1625115278573,23.78194904,2201.9,2201.4,0.14]
["bitfinex","ETHUSD",1625115278678,16.97129904,2201.9,2201.4,0.14]
["bitfinex","ETHUSD",1625115279075,16.97129904,2201.9,2201.4,0.2]
["bitfinex","ETHUSD",1625115279172,16.97129904,2201.9,2201.4,0.14]
["bitfinex","ETHUSD",1625115279574,15.97129904,2201.9,2201.4,0.14]
["bitfinex","ETHUSD",1625115279674,22.78214904,2201.9,2201.4,0.14]
["bitfinex","ETHUSD",1625115280177,22.78214904,2201.9,2201.5,0.00729751]
["bitfinex","ETHUSD",1625115280336,0.02270972,2201.8,2201.5,0.00729751]
["bitfinex","ETHUSD",1625115282690,5.01,2201.7,2201.5,0.00729751]
["bitfinex","ETHUSD",1625115282794,18.19038369,2201.6,2201.5,0.00729751]
["bitfinex","ETHUSD",1625115282888,22.08458369,2201.6,2201.5,0.00729751]
["bitfinex","ETHUSD",1625115283090,22.04458369,2201.6,2201.5,0.00729751]
["bitfinex","ETHUSD",1625115283787,23.04458369,2201.6,2201.5,0.00729751]
["bitfinex","ETHUSD",1625115283994,23.04458369,2201.6,2201.5,7.51e-06]
["bitfinex","ETHUSD",1625115284096,5.01,2201.4,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115284196,2.7,2201.2,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115284342,12.46190598,2201.1,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115284443,16.54570598,2201.1,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115284537,24.54570598,2201.1,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115284641,24.58570598,2201.1,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115284848,27.23109558,2201.1,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115284944,30.50290093,2201.1,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115285450,22.50290093,2201.1,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115285551,12.7791896,2201.1,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115285649,10.0938,2201.1,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115285746,15.64248195,2201.1,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115285848,15.50248195,2201.1,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115285948,14.50248195,2201.1,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115286359,3.9438,2201.1,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115286449,9.14914714,2201.2,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115286555,3.7,2201.2,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115286950,2.7,2201.2,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115287400,10.3862,2201.3,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115287598,11.4422,2201.4,2201.0,7.51e-06]
["bitfinex","ETHUSD",1625115287799,1.0,2201.4,2201.0,0.14000751]
["bitfinex","ETHUSD",1625115288001,17.02849956,2201.7,2201.0,6.95158751]
["bitfinex","ETHUSD",1625115288099,1.0,2201.7,2201.0,6.95158751]
["bitfinex","ETHUSD",1625115288202,1.0,2201.7,2201.0,6.85158751]
["bitfinex","ETHUSD",1625115288601,1.0,2201.7,2201.1,0.14]
["bitfinex","ETHUSD",1625115288800,1.0,2201.7,2201.2,0.04]
["bitfinex","ETHUSD",1625115289001,4.62270972,2201.8,2201.2,9.08009]
["bitfinex","ETHUSD",1625115289101,4.62270972,2201.8,2201.3,0.14]
["bitfinex","ETHUSD",1625115290032,3.62270972,2201.8,2201.3,0.14]
["bitfinex","ETHUSD",1625115290429,3.62270972,2201.8,2201.3,6.9503]
["bitfinex","ETHUSD",1625115290731,5.55120532,2201.7,2201.3,6.9503]
["bitfinex","ETHUSD",1625115290829,5.55120532,2201.7,2201.2,9.08009]
["bitfinex","ETHUSD",1625115291231,4.62270972,2201.8,2201.2,9.08009]
["bitfinex","ETHUSD",1625115291871,10.2195913,2201.8,2201.3,0.04]
["bitfinex","ETHUSD",1625115292172,10.2195913,2201.8,2201.2,9.08009]
["bitfinex","ETHUSD",1625115292677,12.8649809,2201.8,2201.2,9.08009]
["bitfinex","ETHUSD",1625115292773,7.26809932,2201.8,2201.2,9.08009]
["bitfinex","ETHUSD",1625115293575,5.01,2201.6,2201.0,0.14]
["bitfinex","ETHUSD",1625115293984,1.0,2201.7,2201.0,0.14]
["bitfinex","ETHUSD",1625115294786,12.80688096,2201.8,2201.0,0.14]
["bitfinex","ETHUSD",1625115294886,12.83754767,2201.8,2201.0,6.95111]
["bitfinex","ETHUSD",1625115295289,7.26809932,2201.8,2201.0,6.95111]
["bitfinex","ETHUSD",1625115295391,7.26809932,2201.8,2201.1,0.14]
["bitfinex","ETHUSD",1625115295790,7.26809932,2201.8,2201.2,0.14]
["bitfinex","ETHUSD",1625115295987,7.2573677,2201.8,2201.2,0.14]
["bitfinex","ETHUSD",1625115296118,7.2573677,2201.8,2201.4,6.81007]
["bitfinex","ETHUSD",1625115296315,6.2573677,2201.8,2201.4,6.95007]
["bitfinex","ETHUSD",1625115296919,6.2573677,2201.8,2201.2,9.08009]
["bitfinex","ETHUSD",1625115297615,6.2573677,2201.8,2201.1,0.14]
["bitfinex","ETHUSD",1625115298018,6.2573677,2201.8,2200.9,9.08083]
["bitfinex","ETHUSD",1625115298674,9.4685877,2201.8,2201.1,6.81118]
["bitfinex","ETHUSD",1625115299774,9.4685877,2201.8,2201.1,6.95118]
["bitfinex","ETHUSD",1625115299875,5.01,2201.6,2201.1,6.95118]
["bitfinex","ETHUSD",1625115302313,5.01,2201.6,2201.1,0.14]
["bitfinex","ETHUSD",1625115302710,5.03271333,2201.6,2201.1,0.14]
["bitfinex","ETHUSD",1625115302871,5.03271333,2201.6,2201.2,0.00690012]
["bitfinex","ETHUSD",1625115302970,7.67810293,2201.6,2201.2,0.00690012]
["bitfinex","ETHUSD",1625115303073,15.67810293,2201.6,2201.2,0.00690012]
["bitfinex","ETHUSD",1625115303177,15.0,2201.5,2201.2,0.00690012]
["bitfinex","ETHUSD",1625115303325,5.01,2201.3,2201.2,0.00690012]
["bitfinex","ETHUSD",1625115303424,35.6518,2201.3,2201.2,0.00690012]
["bitfinex","ETHUSD",1625115303519,52.73674,2201.3,2201.2,0.00690012]
["bitfinex","ETHUSD",1625115303919,55.4221296,2201.3,2201.2,0.00690012]
["bitfinex","ETHUSD",1625115304422,56.4221296,2201.3,2201.2,0.00690012]
["bitfinex","ETHUSD",1625115305621,28.8221296,2201.3,2201.2,0.00690012]
["bitfinex","ETHUSD",1625115305724,19.7371896,2201.3,2201.2,0.00690012]
["bitfinex","ETHUSD",1625115306425,25.80746663,2201.3,2201.2,0.00690012]
["bitfinex","ETHUSD",1625115306527,37.80746663,2201.3,2201.2,0.00690012]
["bitfinex","ETHUSD",1625115306631,55.07927198,2201.3,2201.2,1.2e-07]
["bitfinex","ETHUSD",1625115307329,55.21927198,2201.3,2201.2,1.2e-07]
["bitfinex","ETHUSD",1625115308246,54.21927198,2201.3,2201.2,1.2e-07]
["bitfinex","ETHUSD",1625115308448,54.21927198,2201.3,2199.9,10.7455]
["bitfinex","ETHUSD",1625115308552,0.00967947,2201.1,2199.9,10.7455]
["bitfinex","ETHUSD",1625115308649,3.4076017,2200.9,2199.9,10.7455]
["bitfinex","ETHUSD",1625115308750,6.09472993,2200.8,2199.6,10.4479]
["bitfinex","ETHUSD",1625115308850,5.01,2200.6,2199.6,0.14]
["bitfinex","ETHUSD",1625115308949,10.91542801,2200.5,2199.6,0.14]
["bitfinex","ETHUSD",1625115309151,10.91542801,2200.5,2199.3,16.494001]
["bitfinex","ETHUSD",1625115309250,0.02377183,2200.4,2199.4,0.14]
["bitfinex","ETHUSD",1625115309451,6.81556,2200.4,2199.4,0.14]
["bitfinex","ETHUSD",1625115309553,5.9521102,2200.3,2199.9,0.02041346]
["bitfinex","ETHUSD",1625115309709,5.01,2200.2,2200.0,0.02041346]
["bitfinex","ETHUSD",1625115309796,16.91,2200.1,2200.0,0.02041346]
["bitfinex","ETHUSD",1625115309995,5.01,2200.1,2200.0,0.02041346]
["bitfinex","ETHUSD",1625115310194,1.3261,2200.2,2200.0,0.02041346]
["bitfinex","ETHUSD",1625115310997,13.31,2200.1,2200.0,0.02041346]
["bitfinex","ETHUSD",1625115311495,5.01,2200.1,2200.0,0.02041346]
["bitfinex","ETHUSD",1625115311698,2.3261,2200.2,2200.0,0.02041346]
["bitfinex","ETHUSD",1625115311797,1.0,2200.2,2200.0,0.02041346]
["bitfinex","ETHUSD",1625115312378,5.64872995,2200.3,2200.0,0.02041346]
["bitfinex","ETHUSD",1625115312479,12.46467995,2200.3,2200.0,0.02041346]
["bitfinex","ETHUSD",1625115312578,12.11,2200.1,2200.0,0.02041346]
["bitfinex","ETHUSD",1625115312980,5.01,2200.1,2200.0,0.02041346]
["bitfinex","ETHUSD",1625115314790,5.01,2200.1,2200.0,0.04082692]
["bitfinex","ETHUSD",1625115316343,11.81,2200.1,2200.0,0.04082692]
["bitfinex","ETHUSD",1625115316899,5.01,2200.1,2200.0,0.04082692]
["bitfinex","ETHUSD",1625115317298,6.01,2200.2,2200.0,0.04082692]
["bitfinex","ETHUSD",1625115317503,5.01,2200.2,2200.0,0.04082692]
["bitfinex","ETHUSD",1625115317599,5.01,2200.2,2200.0,0.02041346]
["bitfinex","ETHUSD",1625115317800,5.01,2200.2,2200.1,0.02041346]
["bitfinex","ETHUSD",1625115318203,5.01,2200.2,2200.1,4.39561346]
["bitfinex","ETHUSD",1625115318304,1.0,2200.4,2200.1,4.39561346]
["bitfinex","ETHUSD",1625115318411,5.01,2200.3,2200.1,4.39561346]
["bitfinex","ETHUSD",1625115318518,1.0,2200.7,2200.1,4.47561346]
["bitfinex","ETHUSD",1625115318615,1.0,2200.7,2200.2,6.07310001]
["bitfinex","ETHUSD",1625115318821,1.0,2200.7,2200.2,12.88672001]
["bitfinex","ETHUSD",1625115318919,1.0,2200.7,2200.3,0.12]
["bitfinex","ETHUSD",1625115319115,1.0,2200.7,2200.4,0.24]
["bitfinex","ETHUSD",1625115319613,1.0,2201.1,2200.4,0.24]
["bitfinex","ETHUSD",1625115319813,1.0,2201.1,2200.4,0.14]
["bitfinex","ETHUSD",1625115320228,1.0,2201.1,2200.8,0.02041346]
["bitfinex","ETHUSD",1625115320725,26.39731488,2201.3,2200.8,0.02041346]
["bitfinex","ETHUSD",1625115320972,5.01,2201.1,2200.8,0.02041346]
["bitfinex","ETHUSD",1625115322414,11.82339,2201.1,2200.8,0.02041346]
["bitfinex","ETHUSD",1625115323114,11.82339,2201.1,2201.0,0.02041346]
["bitfinex","ETHUSD",1625115323762,18.35,2201.0,2200.5,0.006158]
["bitfinex","ETHUSD",1625115323864,19.35,2201.0,2200.5,0.006158]
["bitfinex","ETHUSD",1625115324060,19.39,2201.0,2200.5,0.006158]
["bitfinex","ETHUSD",1625115324163,19.35,2201.0,2200.5,0.006158]
["bitfinex","ETHUSD",1625115324262,21.98967405,2201.0,2200.5,0.006158]
["bitfinex","ETHUSD",1625115324712,24.2614794,2201.0,2200.5,0.006158]
["bitfinex","ETHUSD",1625115324817,5.01,2200.8,2200.5,0.006158]
["bitfinex","ETHUSD",1625115324915,24.75,2200.7,2199.3,9.08583]
["bitfinex","ETHUSD",1625115325021,5.01,2200.5,2199.3,9.08583]
["bitfinex","ETHUSD",1625115325116,6.3718615,2200.4,2199.3,9.08583]
["bitfinex","ETHUSD",1625115325215,6.3718615,2200.4,2199.6,0.14]
["bitfinex","ETHUSD",1625115325216,26.3818615,2200.4,2199.6,0.14]
["bitfinex","ETHUSD",1625115325475,5.01,2200.3,2199.6,0.14]
["bitfinex","ETHUSD",1625115325672,5.60615724,2200.2,2199.6,0.14]
["bitfinex","ETHUSD",1625115325777,10.61615724,2200.2,2199.6,0.14]
["bitfinex","ETHUSD",1625115326374,6.81637,2200.1,2199.6,0.14]
["bitfinex","ETHUSD",1625115326572,5.56149643,2200.0,2199.6,0.14]
["bitfinex","ETHUSD",1625115326680,5.75711661,2200.0,2199.2,9.912]
["bitfinex","ETHUSD",1625115326778,5.75711661,2200.0,2199.2,10.052]
["bitfinex","ETHUSD",1625115327295,5.75711661,2200.0,2199.2,0.14]
["bitfinex","ETHUSD",1625115327375,5.01,2199.8,2199.2,0.14]
["bitfinex","ETHUSD",1625115327479,5.01,2199.8,2198.9,6.81757]
["bitfinex","ETHUSD",1625115327581,5.01,2199.8,2199.0,0.14]
["bitfinex","ETHUSD",1625115327718,5.01,2199.8,2199.1,0.12]
["bitfinex","ETHUSD",1625115328217,5.01,2199.8,2199.0,0.14]
["bitfinex","ETHUSD",1625115329220,10.70042481,2199.8,2199.0,0.14]
["bitfinex","ETHUSD",1625115329418,6.81764,2199.7,2199.0,0.14]
["bitfinex","ETHUSD",1625115329519,10.79284,2199.7,2199.0,0.14]
["bitfinex","ETHUSD",1625115331389,10.79284,2199.7,2199.0,6.95758]
["bitfinex","ETHUSD",1625115331692,3.9752,2199.7,2199.0,6.95758]
["bitfinex","ETHUSD",1625115331791,5.01,2199.8,2199.1,0.12]
["bitfinex","ETHUSD",1625115331893,0.02273398,2199.7,2199.1,5.94333176]
["bitfinex","ETHUSD",1625115331993,0.02273398,2199.7,2199.1,0.12]
["bitfinex","ETHUSD",1625115332090,0.02273398,2199.7,2198.9,5.01]
["bitfinex","ETHUSD",1625115332257,0.02273398,2199.7,2199.2,0.14]
["bitfinex","ETHUSD",1625115332338,0.02273398,2199.7,2199.2,4.4695]
["bitfinex","ETHUSD",1625115332436,0.02273398,2199.7,2199.4,6.81525]
["bitfinex","ETHUSD",1625115332535,5.6405023,2200.2,2199.4,11.82525]
["bitfinex","ETHUSD",1625115332635,1.0,2200.3,2199.5,5.35]
["bitfinex","ETHUSD",1625115333039,5.6330778,2200.4,2199.5,0.34]
["bitfinex","ETHUSD",1625115333137,6.68113355,2200.6,2199.5,0.34]
["bitfinex","ETHUSD",1625115333237,1.0,2200.6,2199.5,0.14]
["bitfinex","ETHUSD",1625115333335,1.0,2200.6,2199.5,5.15]
["bitfinex","ETHUSD",1625115333537,1.0,2200.6,2200.0,6.81443]
["bitfinex","ETHUSD",1625115333637,1.0,2200.6,2200.0,10.24143]
["bitfinex","ETHUSD",1625115333737,1.0,2200.6,2200.1,0.14]
["bitfinex","ETHUSD",1625115334137,10.7634,2200.7,2200.1,0.14]
["bitfinex","ETHUSD",1625115334235,11.57424886,2200.8,2200.1,0.14]
["bitfinex","ETHUSD",1625115334337,6.56424886,2200.8,2200.1,0.14]
["bitfinex","ETHUSD",1625115334498,1.0,2200.8,2200.1,0.14]
["bitfinex","ETHUSD",1625115334693,1.0,2200.8,2200.1,6.95435]
["bitfinex","ETHUSD",1625115335183,9.8616,2200.9,2200.2,0.06]
["bitfinex","ETHUSD",1625115335286,9.8616,2200.9,2200.1,0.14]
["bitfinex","ETHUSD",1625115335386,9.8616,2200.9,2200.0,12.5123]
["bitfinex","ETHUSD",1625115335483,9.8616,2200.9,2200.2,0.14]
["bitfinex","ETHUSD",1625115335833,9.8616,2200.9,2200.3,9.08414]
["bitfinex","ETHUSD",1625115335937,6.85,2201.0,2200.2,0.14]
["bitfinex","ETHUSD",1625115336034,6.85,2201.0,2200.0,9.0853]
["bitfinex","ETHUSD",1625115336134,5.01,2200.7,2200.3,0.14]
["bitfinex","ETHUSD",1625115336234,5.01,2200.8,2200.3,0.14]
["bitfinex","ETHUSD",1625115336337,5.01,2200.7,2200.3,0.14]
["bitfinex","ETHUSD",1625115336537,5.01,2200.7,2200.0,9.0853]
["bitfinex","ETHUSD",1625115336642,5.01,2200.7,2200.1,0.14]
["bitfinex","ETHUSD",1625115336786,5.01,2200.5,2200.1,0.14]
["bitfinex","ETHUSD",1625115336887,5.01,2200.7,2200.1,0.14]
["bitfinex","ETHUSD",1625115337084,14.46454405,2200.7,2200.1,0.14]
["bitfinex","ETHUSD",1625115337283,22.46454405,2200.7,2200.1,0.14]
["bitfinex","ETHUSD",1625115337484,14.46454405,2200.7,2200.1,0.14]
["bitfinex","ETHUSD",1625115339409,14.41454405,2200.7,2200.1,0.14]
["bitfinex","ETHUSD",1625115341163,22.41454405,2200.7,2200.1,0.14]
["bitfinex","ETHUSD",1625115341311,1.0,2200.6,2200.1,0.14]
["bitfinex","ETHUSD",1625115341408,7.81512,2200.6,2200.1,0.14]
["bitfinex","ETHUSD",1625115341714,5.01,2200.4,2200.1,0.14]
["bitfinex","ETHUSD",1625115341910,7.81512,2200.6,2200.1,0.14]
["bitfinex","ETHUSD",1625115342312,6.81512,2200.6,2200.1,0.14]
["bitfinex","ETHUSD",1625115342509,8.64967405,2200.7,2200.1,0.14]
["bitfinex","ETHUSD",1625115342615,1.0,2200.7,2200.1,3.3734]
["bitfinex","ETHUSD",1625115342815,1.0,2200.7,2200.2,0.00870306]
["bitfinex","ETHUSD",1625115342913,1.0,2200.7,2200.3,0.1]
["bitfinex","ETHUSD",1625115343412,6.68604091,2201.1,2200.3,0.1]
["bitfinex","ETHUSD",1625115343662,6.68604091,2201.1,2200.2,0.00870306]
["bitfinex","ETHUSD",1625115344109,13.50006091,2201.1,2200.2,0.00870306]
["bitfinex","ETHUSD",1625115344308,5.01,2200.9,2200.2,0.00870306]
["bitfinex","ETHUSD",1625115345408,11.82395,2200.9,2200.2,0.00870306]
["bitfinex","ETHUSD",1625115346165,11.82395,2200.9,2200.3,0.04]
["bitfinex","ETHUSD",1625115346966,11.82395,2200.9,2200.2,0.00870306]
["bitfinex","ETHUSD",1625115347466,11.82395,2200.9,2200.2,6.82257306]
["bitfinex","ETHUSD",1625115350348,11.77395,2200.9,2200.2,6.82257306]
["bitfinex","ETHUSD",1625115350638,4.96,2200.9,2200.2,6.82257306]
["bitfinex","ETHUSD",1625115350740,1.0,2201.0,2200.3,0.14]
["bitfinex","ETHUSD",1625115350837,1.0,2201.0,2200.3,5.1233]
["bitfinex","ETHUSD",1625115351089,1.0,2201.0,2200.4,0.08]
["bitfinex","ETHUSD",1625115351190,15.93256029,2201.3,2200.4,0.08]
["bitfinex","ETHUSD",1625115351292,5.54676029,2201.3,2200.4,0.08]
["bitfinex","ETHUSD",1625115351392,41.4345,2201.4,2200.5,0.14]
["bitfinex","ETHUSD",1625115351993,41.4345,2201.4,2200.5,9.22289]
["bitfinex","ETHUSD",1625115352093,1.0,2201.4,2200.6,6.5036677]
["bitfinex","ETHUSD",1625115352198,1.0,2201.3,2200.7,5.01]
["bitfinex","ETHUSD",1625115352399,1.0,2201.3,2200.8,5.15]
["bitfinex","ETHUSD",1625115352569,1.0,2201.3,2200.8,9.7506]
["bitfinex","ETHUSD",1625115352770,1.0,2201.3,2200.9,0.12]
["bitfinex","ETHUSD",1625115352866,1.0,2201.3,2200.9,5.13]
["bitfinex","ETHUSD",1625115352972,1.0,2201.3,2201.0,0.14]
["bitfinex","ETHUSD",1625115353068,1.0,2201.3,2201.0,6.9503]
["bitfinex","ETHUSD",1625115353268,9.0,2201.7,2201.1,0.2]
["bitfinex","ETHUSD",1625115353467,9.0,2201.7,2201.2,0.2]
["bitfinex","ETHUSD",1625115354470,9.0,2201.7,2201.4,6.80978]
["bitfinex","ETHUSD",1625115354574,9.0,2201.7,2201.4,10.32448]
["bitfinex","ETHUSD",1625115354666,9.0,2201.7,2201.5,0.14]
["bitfinex","ETHUSD",1625115354806,9.0,2201.7,2201.5,0.2]
["bitfinex","ETHUSD",1625115355763,9.0,2201.7,2201.5,6.40993435]
["bitfinex","ETHUSD",1625115355867,9.0,2201.7,2201.5,6.41764514]
["bitfinex","ETHUSD",1625115355961,9.0,2201.7,2201.5,0.2]
["bitfinex","ETHUSD",1625115356061,9.0,2201.7,2201.6,0.16]
["bitfinex","ETHUSD",1625115356258,9.0,2201.7,2201.6,0.3]
["bitfinex","ETHUSD",1625115357581,9.0,2201.7,2201.6,0.14]
["bitfinex","ETHUSD",1625115359073,9.0,2201.7,2201.6,3.686]
["bitfinex","ETHUSD",1625115359177,9.0,2201.7,2201.6,8.696]
["bitfinex","ETHUSD",1625115359307,9.0,2201.7,2201.6,8.896]
["bitfinex","ETHUSD",1625115359410,9.0,2201.7,2201.6,3.886]
["bitfinex","ETHUSD",1625115360714,9.0,2201.7,2201.6,9.78350348]
["bitfinex","ETHUSD",1625115362062,9.0,2201.7,2201.6,3.886]
["bitfinex","ETHUSD",1625115363267,9.0,2201.7,2201.6,9.84917567]
["bitfinex","ETHUSD",1625115363571,9.0,2201.7,2201.6,14.85917567]
["bitfinex","ETHUSD",1625115363815,9.0,2201.7,2201.6,9.84917567]
["bitfinex","ETHUSD",1625115363942,6.31096792,2201.7,2201.6,9.84917567]
["bitfinex","ETHUSD",1625115364120,5.17245861,2202.5,2201.7,26.65]
["bitfinex","ETHUSD",1625115364121,0.136888,2202.5,2201.7,26.65]
["bitfinex","ETHUSD",1625115364318,0.136888,2202.5,2201.8,6.58466595]
["bitfinex","ETHUSD",1625115364418,0.136888,2202.5,2201.8,6.78466595]
["bitfinex","ETHUSD",1625115364520,0.136888,2202.5,2202.1,6.80754]
["bitfinex","ETHUSD",1625115364720,0.136888,2202.5,2202.2,0.14]
["bitfinex","ETHUSD",1625115366115,0.136888,2202.5,2202.2,6.94731]
["bitfinex","ETHUSD",1625115366718,0.136888,2202.5,2202.3,5.826024]
["bitfinex","ETHUSD",1625115366817,0.136888,2202.5,2202.3,5.886024]
["bitfinex","ETHUSD",1625115366916,0.136888,2202.5,2202.4,0.14]
["bitfinex","ETHUSD",1625115367319,0.136888,2202.5,2202.4,6.94683]
["bitfinex","ETHUSD",1625115368368,0.136888,2202.5,2202.4,0.14]
["bitfinex","ETHUSD",1625115368766,10.736888,2202.5,2202.4,0.14]
["bitfinex","ETHUSD",1625115368993,10.736888,2202.5,2201.6,10.3779]
["bitfinex","ETHUSD",1625115368994,5.87054081,2202.4,2201.8,0.14]
["bitfinex","ETHUSD",1625115369070,5.87054081,2202.4,2201.7,0.00812723]
["bitfinex","ETHUSD",1625115369071,5.01,2202.3,2201.7,0.00812723]
["bitfinex","ETHUSD",1625115369165,5.87054081,2202.4,2201.7,0.00812723]
["bitfinex","ETHUSD",1625115369268,10.736888,2202.5,2201.7,0.00812723]
["bitfinex","ETHUSD",1625115369269,12.006488,2202.5,2201.7,0.00812723]
["bitfinex","ETHUSD",1625115369361,12.006488,2202.5,2201.7,6.81712723]
["bitfinex","ETHUSD",1625115369462,12.006488,2202.5,2201.8,0.14]
["bitfinex","ETHUSD",1625115369663,1.406488,2202.5,2201.9,0.14]
["bitfinex","ETHUSD",1625115369863,0.136888,2202.5,2201.9,0.14]
["bitfinex","ETHUSD",1625115370063,0.136888,2202.5,2201.9,0.18]
["bitfinex","ETHUSD",1625115370163,0.136888,2202.5,2201.9,0.14]
["bitfinex","ETHUSD",1625115370462,0.136888,2202.5,2202.1,6.80758]
["bitfinex","ETHUSD",1625115370627,0.136888,2202.5,2202.2,0.14]
["bitfinex","ETHUSD",1625115370824,0.086888,2202.5,2202.3,0.14]
["bitfinex","ETHUSD",1625115371026,0.086888,2202.5,2202.4,10.64]
["bitfinex","ETHUSD",1625115371127,0.086888,2202.5,2202.4,19.95971993]
["bitfinex","ETHUSD",1625115371226,1.0,2203.1,2202.5,16.85]
["bitfinex","ETHUSD",1625115371426,1.0,2203.1,2202.7,5.01]
["bitfinex","ETHUSD",1625115371527,1.0,2203.1,2202.8,12.94465879]
["bitfinex","ETHUSD",1625115371628,1.0,2203.1,2202.8,18.09465879]
["bitfinex","ETHUSD",1625115371728,0.0001,2203.1,2202.8,13.08465879]
["bitfinex","ETHUSD",1625115371829,0.0001,2203.1,2203.0,20.96]
["bitfinex","ETHUSD",1625115371931,0.01,2203.3,2203.0,24.1811]
["bitfinex","ETHUSD",1625115372036,0.01,2203.3,2203.0,11.6611]
["bitfinex","ETHUSD",1625115372232,0.01,2203.3,2203.1,5.01]
["bitfinex","ETHUSD",1625115372334,0.01,2203.3,2203.0,6.5111]
["bitfinex","ETHUSD",1625115372431,0.01,2203.3,2203.2,0.34]
["bitfinex","ETHUSD",1625115372526,0.01,2203.3,2203.2,0.2]
["bitfinex","ETHUSD",1625115372625,0.01,2203.3,2203.2,0.34]
["bitfinex","ETHUSD",1625115373461,0.01,2203.3,2203.2,7.14362]
["bitfinex","ETHUSD",1625115375609,0.01,2203.3,2203.2,7.15106266]
["bitfinex","ETHUSD",1625115376311,0.01,2203.3,2203.2,12.16106266]
["bitfinex","ETHUSD",1625115376713,0.01,2203.3,2203.2,7.15106266]
["bitfinex","ETHUSD",1625115377215,0.26494515,2203.5,2203.2,7.15106266]
["bitfinex","ETHUSD",1625115377373,0.26494515,2203.5,2203.3,0.2]
["bitfinex","ETHUSD",1625115377474,0.26494515,2203.5,2203.3,5.96421065]
["bitfinex","ETHUSD",1625115377572,0.26494515,2203.5,2203.4,14.6]
["bitfinex","ETHUSD",1625115377678,4.515e-05,2203.5,2203.4,21.4033]
["bitfinex","ETHUSD",1625115377774,4.515e-05,2203.5,2203.4,28.1515577]
["bitfinex","ETHUSD",1625115377872,4.515e-05,2203.5,2203.4,16.5933]
["bitfinex","ETHUSD",1625115377975,4.515e-05,2203.5,2203.4,7.1433]
["bitfinex","ETHUSD",1625115378576,4.515e-05,2203.5,2203.4,12.85729598]
["bitfinex","ETHUSD",1625115378976,4.515e-05,2203.5,2203.4,17.86729598]
["bitfinex","ETHUSD",1625115379274,4.515e-05,2203.5,2203.4,12.85729598]
["bitfinex","ETHUSD",1625115379377,4.515e-05,2203.5,2203.4,7.1433]
["bitfinex","ETHUSD",1625115379476,4.515e-05,2203.5,2203.4,0.34]
["bitfinex","ETHUSD",1625115381880,0.01,2204.3,2203.4,0.34]
["bitfinex","ETHUSD",1625115382071,0.01,2204.3,2203.5,0.2]
["bitfinex","ETHUSD",1625115382172,10.2992,2204.5,2203.5,4.0213]
["bitfinex","ETHUSD",1625115382273,10.2992,2204.5,2203.6,6.04051263]
["bitfinex","ETHUSD",1625115382371,10.2992,2204.5,2203.6,12.84318263]
["bitfinex","ETHUSD",1625115382473,10.2992,2204.5,2203.6,6.94267]
["bitfinex","ETHUSD",1625115382574,33.30282,2204.6,2203.6,6.94267]
["bitfinex","ETHUSD",1625115382774,5.01,2204.4,2203.7,5.64674616]
["bitfinex","ETHUSD",1625115382875,5.01,2204.4,2203.6,6.80267]
["bitfinex","ETHUSD",1625115382974,21.4898,2204.6,2203.7,5.99039177]
["bitfinex","ETHUSD",1625115383077,21.4898,2204.6,2203.8,5.01]
["bitfinex","ETHUSD",1625115383177,21.4898,2204.6,2203.8,5.17]
["bitfinex","ETHUSD",1625115383279,21.4898,2204.6,2203.8,0.16]
["bitfinex","ETHUSD",1625115383577,21.4898,2204.6,2203.7,0.14]
["bitfinex","ETHUSD",1625115384462,26.65,2204.5,2203.5,9.06965]
["bitfinex","ETHUSD",1625115384660,5.01,2204.4,2203.6,0.14]
["bitfinex","ETHUSD",1625115384762,11.81331,2204.4,2203.6,0.14]
["bitfinex","ETHUSD",1625115385266,5.53003358,2204.3,2203.6,0.14]
["bitfinex","ETHUSD",1625115385362,5.57676849,2204.3,2203.6,0.14]
["bitfinex","ETHUSD",1625115385465,5.01,2204.1,2203.6,0.14]
["bitfinex","ETHUSD",1625115385666,6.26904482,2204.0,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115385771,5.01,2203.8,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115385966,5.85286745,2203.7,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115386065,5.90762027,2203.7,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115386166,5.01,2203.5,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115386265,8.7533,2203.5,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115386383,10.75380398,2203.4,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115386480,17.55013899,2203.3,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115386581,22.60013899,2203.3,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115386677,17.59013899,2203.3,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115386777,6.05013899,2203.3,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115386977,5.70013899,2203.3,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115388637,0.9887,2203.4,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115389237,6.80613,2203.5,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115389639,5.80228924,2203.7,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115390901,12.60768924,2203.7,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115393132,5.80228924,2203.7,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115395466,12.60766924,2203.7,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115401340,6.80538,2203.7,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115401443,17.0459,2203.9,2203.2,0.00744266]
["bitfinex","ETHUSD",1625115401540,10.1959,2203.9,2203.3,0.14]
["bitfinex","ETHUSD",1625115401691,10.1959,2203.9,2203.3,5.2683]
["bitfinex","ETHUSD",1625115401788,10.4282,2204.0,2203.3,5.2683]
["bitfinex","ETHUSD",1625115401890,4.86325434,2204.1,2203.3,5.2683]
["bitfinex","ETHUSD",1625115402090,4.90650992,2204.1,2203.3,5.2683]
["bitfinex","ETHUSD",1625115402388,10.3599,2204.2,2203.4,0.06]
["bitfinex","ETHUSD",1625115402590,10.3599,2204.2,2203.6,6.80295]
["bitfinex","ETHUSD",1625115402692,11.83820336,2204.3,2203.6,6.80295]
["bitfinex","ETHUSD",1625115402920,9.824,2204.5,2203.8,5.01]
["bitfinex","ETHUSD",1625115403020,9.824,2204.5,2203.9,10.86236878]
["bitfinex","ETHUSD",1625115403118,9.824,2204.5,2203.9,0.14]
["bitfinex","ETHUSD",1625115403218,9.824,2204.5,2204.0,0.2]
["bitfinex","ETHUSD",1625115403417,9.824,2204.5,2204.1,0.14]
["bitfinex","ETHUSD",1625115403516,9.824,2204.5,2204.1,0.26]
["bitfinex","ETHUSD",1625115403617,4.89664643,2204.6,2204.1,0.26]
["bitfinex","ETHUSD",1625115403821,21.0167,2204.8,2204.1,0.26]
["bitfinex","ETHUSD",1625115404019,24.19986,2204.9,2204.1,7.06138]
["bitfinex","ETHUSD",1625115404118,17.3984,2204.9,2204.2,5.71030323]
["bitfinex","ETHUSD",1625115404220,17.3984,2204.9,2204.2,5.83030323]
["bitfinex","ETHUSD",1625115404319,6.85,2204.9,2204.3,0.14]
["bitfinex","ETHUSD",1625115404819,6.6,2204.8,2204.0,2.2079]
["bitfinex","ETHUSD",1625115404918,6.85,2204.9,2204.0,2.2079]
["bitfinex","ETHUSD",1625115405022,6.85,2204.9,2204.1,0.14]
["bitfinex","ETHUSD",1625115405179,6.85,2204.9,2204.1,6.98143]
["bitfinex","ETHUSD",1625115405566,6.85,2204.9,2204.1,6.94143]
["bitfinex","ETHUSD",1625115405771,5.2347192,2204.8,2204.1,6.94143]
["bitfinex","ETHUSD",1625115405870,5.01,2204.7,2204.1,0.14]
["bitfinex","ETHUSD",1625115405968,10.68600453,2204.6,2204.1,0.14]
["bitfinex","ETHUSD",1625115406069,5.01,2204.6,2204.1,0.14]
["bitfinex","ETHUSD",1625115406368,5.01,2204.7,2204.1,0.14]
["bitfinex","ETHUSD",1625115406469,5.01,2204.6,2204.1,0.14]
["bitfinex","ETHUSD",1625115406774,6.80296,2204.4,2204.1,0.14]
["bitfinex","ETHUSD",1625115407887,6.80296,2204.4,2204.2,0.00697951]
["bitfinex","ETHUSD",1625115408091,5.01,2204.3,2204.2,0.00697951]
["bitfinex","ETHUSD",1625115409191,5.01,2204.4,2204.2,0.00697951]
["bitfinex","ETHUSD",1625115409296,0.02268293,2204.5,2204.2,0.00697951]
["bitfinex","ETHUSD",1625115410534,5.03268293,2204.5,2204.2,0.00697951]
["bitfinex","ETHUSD",1625115411038,9.06954,2204.9,2204.2,0.00697951]
["bitfinex","ETHUSD",1625115411141,11.33891,2205.5,2204.3,0.14]
["bitfinex","ETHUSD",1625115411245,31.2569,2206.0,2204.3,0.14]
["bitfinex","ETHUSD",1625115411246,31.2569,2206.0,2204.4,0.02354388]
["bitfinex","ETHUSD",1625115411341,31.2569,2206.0,2205.1,3.29]
["bitfinex","ETHUSD",1625115411438,21.09,2206.0,2205.2,5.77760233]
["bitfinex","ETHUSD",1625115411542,18.95256491,2206.1,2205.3,5.01]
["bitfinex","ETHUSD",1625115411638,0.01383642,2206.2,2205.4,8.3]
["bitfinex","ETHUSD",1625115411739,0.01383642,2206.2,2205.5,0.14]
["bitfinex","ETHUSD",1625115412106,0.01383642,2206.2,2205.5,6.93749]
["bitfinex","ETHUSD",1625115412512,0.01383642,2206.2,2205.7,5.01]
["bitfinex","ETHUSD",1625115412608,0.01383642,2206.2,2205.7,8.2219]
["bitfinex","ETHUSD",1625115412806,0.01383642,2206.2,2205.8,0.14]
["bitfinex","ETHUSD",1625115413008,0.01383642,2206.2,2206.0,3.29]
["bitfinex","ETHUSD",1625115413108,0.01383642,2206.2,2206.1,5.01]
["bitfinex","ETHUSD",1625115413210,0.01383642,2206.2,2206.1,5.15]
["bitfinex","ETHUSD",1625115413307,0.01383642,2206.2,2206.1,6.93512]
["bitfinex","ETHUSD",1625115413506,0.01383642,2206.2,2206.1,7.11512]
["bitfinex","ETHUSD",1625115413707,0.01383642,2206.2,2206.1,0.32]
["bitfinex","ETHUSD",1625115414141,0.01383642,2206.2,2206.1,0.14]
["bitfinex","ETHUSD",1625115414540,6.86383642,2206.2,2206.1,0.14]
["bitfinex","ETHUSD",1625115415047,12.72459035,2206.2,2206.1,0.14]
["bitfinex","ETHUSD",1625115416046,12.72459035,2206.2,2205.8,0.14]
["bitfinex","ETHUSD",1625115416202,15.0,2206.1,2204.7,11.32728]
["bitfinex","ETHUSD",1625115416316,15.0,2206.1,2205.3,0.14]
["bitfinex","ETHUSD",1625115416418,7.22479004,2206.0,2205.0,0.14]
["bitfinex","ETHUSD",1625115416513,5.01,2205.8,2204.6,0.14]
["bitfinex","ETHUSD",1625115416614,7.22479004,2206.0,2205.1,0.14]
["bitfinex","ETHUSD",1625115416720,6.17505381,2206.0,2204.6,0.14]
["bitfinex","ETHUSD",1625115416815,6.17505381,2206.0,2205.2,0.14]
["bitfinex","ETHUSD",1625115416916,6.17505381,2206.0,2204.8,3.29]
["bitfinex","ETHUSD",1625115417115,6.17505381,2206.0,2205.3,6.7977]
["bitfinex","ETHUSD",1625115417366,17.37753642,2206.2,2205.4,0.14]
["bitfinex","ETHUSD",1625115417465,6.86383642,2206.2,2205.5,5.19]
["bitfinex","ETHUSD",1625115417571,0.01383642,2206.2,2205.5,5.19]
["bitfinex","ETHUSD",1625115417665,0.01383642,2206.2,2205.6,0.14]
["bitfinex","ETHUSD",1625115417764,0.01383642,2206.2,2205.6,4.0729]
["bitfinex","ETHUSD",1625115417865,0.01383642,2206.2,2205.7,0.04]
["bitfinex","ETHUSD",1625115418062,0.01383642,2206.2,2205.8,5.15]
["bitfinex","ETHUSD",1625115418167,0.01383642,2206.2,2205.8,7.13593]
["bitfinex","ETHUSD",1625115418267,0.01383642,2206.2,2205.8,0.34]
["bitfinex","ETHUSD",1625115418367,0.01383642,2206.2,2205.8,0.14]
["bitfinex","ETHUSD",1625115419362,5.88993152,2206.2,2205.8,0.14]
["bitfinex","ETHUSD",1625115419465,5.88993152,2206.2,2205.0,9.06382]
["bitfinex","ETHUSD",1625115419565,20.88993152,2206.2,2205.4,0.14]
["bitfinex","ETHUSD",1625115419763,5.01,2206.0,2205.4,0.14]
["bitfinex","ETHUSD",1625115419860,5.63986156,2205.9,2205.4,0.14]
["bitfinex","ETHUSD",1625115420362,5.833,2206.0,2205.4,0.14]
["bitfinex","ETHUSD",1625115420463,5.01,2206.0,2205.4,0.14]
["bitfinex","ETHUSD",1625115420564,5.90133075,2206.1,2205.4,0.14]
["bitfinex","ETHUSD",1625115420660,0.01383642,2206.2,2205.4,0.14]
["bitfinex","ETHUSD",1625115420996,6.05986094,2206.3,2205.4,0.14]
["bitfinex","ETHUSD",1625115421098,5.01,2206.1,2205.4,0.14]
["bitfinex","ETHUSD",1625115421195,8.419,2206.1,2205.4,0.14]
["bitfinex","ETHUSD",1625115421392,6.17103793,2206.0,2205.4,0.14]
["bitfinex","ETHUSD",1625115421494,11.18103793,2206.0,2205.4,0.14]
["bitfinex","ETHUSD",1625115421693,5.01,2205.9,2205.4,0.14]
["bitfinex","ETHUSD",1625115421794,11.18103793,2206.0,2205.4,0.14]
["bitfinex","ETHUSD",1625115422094,6.17103793,2206.0,2205.4,0.14]
["bitfinex","ETHUSD",1625115423742,0.9069,2206.2,2205.4,0.14]
["bitfinex","ETHUSD",1625115423841,8.0,2206.1,2205.4,0.14]
["bitfinex","ETHUSD",1625115423942,5.6621,2206.2,2205.4,0.14]
["bitfinex","ETHUSD",1625115424040,8.0,2206.1,2205.4,0.14]
["bitfinex","ETHUSD",1625115424142,5.6621,2206.2,2205.4,0.14]
["bitfinex","ETHUSD",1625115424242,8.0,2206.1,2205.1,0.14]
["bitfinex","ETHUSD",1625115424340,5.6621,2206.2,2205.1,0.14]
["bitfinex","ETHUSD",1625115424440,8.0,2206.1,2205.1,0.14]
["bitfinex","ETHUSD",1625115424540,20.6121,2206.2,2205.2,0.06]
["bitfinex","ETHUSD",1625115424642,8.0,2206.1,2205.2,0.06]
["bitfinex","ETHUSD",1625115424743,20.6121,2206.2,2205.2,0.06]
["bitfinex","ETHUSD",1625115424840,8.0,2206.1,2205.2,0.06]
["bitfinex","ETHUSD",1625115425513,6.79872,2206.0,2205.1,0.14]
["bitfinex","ETHUSD",1625115425704,6.69872,2206.0,2205.1,0.14]
["bitfinex","ETHUSD",1625115425904,5.01,2205.8,2205.1,0.14]
["bitfinex","ETHUSD",1625115426008,6.69872,2206.0,2205.1,0.14]
["bitfinex","ETHUSD",1625115426105,5.01,2205.8,2205.1,0.14]
["bitfinex","ETHUSD",1625115426208,5.01,2205.8,2204.8,6.33493354]
["bitfinex","ETHUSD",1625115426309,23.0,2206.1,2204.9,5.23]
["bitfinex","ETHUSD",1625115426310,28.01,2206.1,2204.9,5.23]
["bitfinex","ETHUSD",1625115426410,5.01,2205.9,2204.9,5.23]
["bitfinex","ETHUSD",1625115426509,11.80941,2205.9,2205.0,5.75437269]
["bitfinex","ETHUSD",1625115426610,5.01,2206.3,2205.0,5.75437269]
["bitfinex","ETHUSD",1625115426713,5.01,2206.3,2205.1,0.14]
["bitfinex","ETHUSD",1625115426810,10.2623,2206.5,2205.2,5.01]
["bitfinex","ETHUSD",1625115426908,18.2623,2206.5,2205.3,5.8962128]
["bitfinex","ETHUSD",1625115427013,10.2623,2206.5,2205.3,11.0462128]
["bitfinex","ETHUSD",1625115427107,10.2623,2206.5,2205.4,0.2]
["bitfinex","ETHUSD",1625115427309,10.2623,2206.5,2205.5,0.14]
["bitfinex","ETHUSD",1625115427406,10.2623,2206.5,2205.5,0.34]
["bitfinex","ETHUSD",1625115427528,10.2623,2206.5,2205.6,0.18]
["bitfinex","ETHUSD",1625115427662,10.2623,2206.5,2205.7,5.15]
["bitfinex","ETHUSD",1625115427860,9.8932,2206.7,2205.7,5.15]
["bitfinex","ETHUSD",1625115428263,9.8932,2206.7,2205.7,11.94632]
["bitfinex","ETHUSD",1625115428572,9.8432,2206.7,2205.7,11.94632]
["bitfinex","ETHUSD",1625115429265,9.8432,2206.7,2205.8,0.04]
["bitfinex","ETHUSD",1625115429466,9.8432,2206.7,2205.9,0.32]
["bitfinex","ETHUSD",1625115430099,9.8432,2206.7,2205.9,0.32934018]
["bitfinex","ETHUSD",1625115431299,9.8432,2206.7,2206.0,0.06]
["bitfinex","ETHUSD",1625115431501,10.1474,2206.8,2206.2,5.01]
["bitfinex","ETHUSD",1625115431604,17.3076,2207.2,2206.2,5.01]
["bitfinex","ETHUSD",1625115431702,22.72874231,2207.2,2206.3,0.14]
["bitfinex","ETHUSD",1625115431798,30.72874231,2207.2,2206.4,0.2]
["bitfinex","ETHUSD",1625115431900,25.3076,2207.2,2206.4,0.2]
["bitfinex","ETHUSD",1625115432001,5.61903837,2207.1,2206.3,0.14]
["bitfinex","ETHUSD",1625115432252,5.61903837,2207.1,2205.9,0.00934018]
["bitfinex","ETHUSD",1625115432253,27.55,2207.0,2205.9,0.00934018]
["bitfinex","ETHUSD",1625115432350,5.49695298,2206.9,2206.0,0.14]
["bitfinex","ETHUSD",1625115432451,19.69920913,2207.2,2206.0,0.14]
["bitfinex","ETHUSD",1625115432649,25.20239967,2207.2,2206.1,0.2]
["bitfinex","ETHUSD",1625115432854,19.69920913,2207.2,2206.2,0.14]
["bitfinex","ETHUSD",1625115432953,17.3076,2207.2,2206.2,0.14]
["bitfinex","ETHUSD",1625115433051,17.3076,2207.2,2206.3,0.08]
["bitfinex","ETHUSD",1625115433250,17.3076,2207.2,2206.4,0.34]
["bitfinex","ETHUSD",1625115433452,17.3076,2207.2,2206.4,0.14]
["bitfinex","ETHUSD",1625115433654,6.85,2207.2,2206.4,0.14]
["bitfinex","ETHUSD",1625115433752,6.85,2207.2,2206.4,5.15]
["bitfinex","ETHUSD",1625115433956,6.85,2207.2,2206.4,11.94444]
["bitfinex","ETHUSD",1625115434154,6.0368818,2207.1,2206.4,11.94444]
["bitfinex","ETHUSD",1625115434405,6.0368818,2207.1,2206.5,0.1]
["bitfinex","ETHUSD",1625115434596,6.0368818,2207.1,2206.6,0.14]
["bitfinex","ETHUSD",1625115434698,6.85,2207.2,2206.6,0.14]
["bitfinex","ETHUSD",1625115435001,6.85,2207.2,2206.6,6.93383]
["bitfinex","ETHUSD",1625115435102,6.85,2207.2,2206.6,11.18213]
["bitfinex","ETHUSD",1625115435200,6.85,2207.2,2206.8,5.01]
["bitfinex","ETHUSD",1625115435403,6.85,2207.2,2206.9,0.34]
["bitfinex","ETHUSD",1625115435702,6.85,2207.2,2207.0,0.2]
["bitfinex","ETHUSD",1625115435901,6.85,2207.2,2207.1,0.14]
["bitfinex","ETHUSD",1625115436751,6.51599435,2207.6,2207.1,0.14]
["bitfinex","ETHUSD",1625115436952,6.51599435,2207.6,2207.2,0.04]
["bitfinex","ETHUSD",1625115437052,6.31599435,2207.6,2207.2,0.04]
["bitfinex","ETHUSD",1625115437153,6.31599435,2207.6,2207.3,0.14]
["bitfinex","ETHUSD",1625115437254,17.2556,2207.7,2207.3,0.1]
["bitfinex","ETHUSD",1625115437458,17.2556,2207.7,2207.3,0.05]
["bitfinex","ETHUSD",1625115437807,24.04921,2207.7,2207.3,0.05]
["bitfinex","ETHUSD",1625115438009,5.93589216,2207.6,2207.3,0.05]
["bitfinex","ETHUSD",1625115440354,17.2556,2207.7,2207.3,0.05]
["bitfinex","ETHUSD",1625115440721,6.85,2207.7,2207.3,0.05]
["bitfinex","ETHUSD",1625115440920,6.85,2207.7,2207.4,0.16881089]
["bitfinex","ETHUSD",1625115441177,6.85,2207.7,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115441967,6.85,2207.7,2207.5,0.14]
["bitfinex","ETHUSD",1625115442267,6.85,2207.7,2207.5,4.832]
["bitfinex","ETHUSD",1625115442569,6.85,2207.7,2207.6,0.16]
["bitfinex","ETHUSD",1625115442819,6.85,2207.7,2207.6,0.3]
["bitfinex","ETHUSD",1625115443016,6.5,2207.7,2207.6,0.3]
["bitfinex","ETHUSD",1625115443548,4.4301555,2207.8,2207.6,0.3]
["bitfinex","ETHUSD",1625115443750,4.4301555,2207.8,2207.6,0.14]
["bitfinex","ETHUSD",1625115443850,4.4301555,2207.8,2207.7,0.08]
["bitfinex","ETHUSD",1625115444046,4.4301555,2207.8,2207.7,0.22]
["bitfinex","ETHUSD",1625115447055,4.4301555,2207.8,2207.7,5.23]
["bitfinex","ETHUSD",1625115447257,4.4301555,2207.8,2207.6,5.73842031]
["bitfinex","ETHUSD",1625115447360,4.4301555,2207.8,2207.7,0.14]
["bitfinex","ETHUSD",1625115447458,4.4301555,2207.8,2207.7,0.28]
["bitfinex","ETHUSD",1625115447914,4.4301555,2207.8,2207.7,0.14]
["bitfinex","ETHUSD",1625115449316,4.3801555,2207.8,2207.7,0.14]
["bitfinex","ETHUSD",1625115450839,23.0801555,2207.8,2207.7,0.14]
["bitfinex","ETHUSD",1625115450939,23.0801555,2207.8,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115450940,29.26528101,2207.8,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115451035,6.11886377,2207.7,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115452038,8.6153555,2207.8,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115452415,6.79307,2207.7,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115452604,12.68187714,2207.7,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115453206,6.79307,2207.7,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115453411,4.3801555,2207.8,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115453516,4.3801555,2207.8,2207.5,0.14]
["bitfinex","ETHUSD",1625115453860,4.3801555,2207.8,2207.6,0.08]
["bitfinex","ETHUSD",1625115453960,4.3801555,2207.8,2207.5,0.14]
["bitfinex","ETHUSD",1625115456357,17.3801555,2207.8,2207.5,0.14]
["bitfinex","ETHUSD",1625115457113,22.99434324,2207.8,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115457208,5.67476972,2207.7,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115457310,5.78060081,2207.7,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115457405,20.6925555,2207.8,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115457406,0.12,2207.6,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115457506,6.91391,2207.6,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115457604,6.79391,2207.6,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115458811,20.10951216,2207.5,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115459154,5.85951216,2207.5,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115459256,6.79391,2207.6,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115462106,16.9451515,2207.5,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115462307,5.9951515,2207.5,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115462406,6.79391,2207.6,2207.4,0.00881089]
["bitfinex","ETHUSD",1625115462606,6.79391,2207.6,2206.9,0.14]
["bitfinex","ETHUSD",1625115462607,6.85,2207.5,2206.9,0.14]
["bitfinex","ETHUSD",1625115462707,12.69456243,2207.5,2206.9,0.14]
["bitfinex","ETHUSD",1625115463654,6.79393,2207.2,2206.9,0.14]
["bitfinex","ETHUSD",1625115464358,14.90313243,2207.5,2206.9,0.14]
["bitfinex","ETHUSD",1625115464461,5.84456243,2207.5,2206.9,0.14]
["bitfinex","ETHUSD",1625115464658,9.32154867,2207.7,2207.0,0.12]
["bitfinex","ETHUSD",1625115464765,6.79296,2207.6,2207.0,0.12]
["bitfinex","ETHUSD",1625115464862,6.79296,2207.6,2207.1,5.01]
["bitfinex","ETHUSD",1625115464963,36.4607855,2207.8,2207.1,5.01]
["bitfinex","ETHUSD",1625115465072,17.3801555,2207.8,2207.2,6.03932981]
["bitfinex","ETHUSD",1625115465174,17.3801555,2207.8,2207.2,9.90462981]
["bitfinex","ETHUSD",1625115465262,17.3801555,2207.8,2207.4,5.01]
["bitfinex","ETHUSD",1625115465462,17.3801555,2207.8,2207.5,0.14]
["bitfinex","ETHUSD",1625115465914,17.3801555,2207.8,2207.5,6.93069]
["bitfinex","ETHUSD",1625115467510,17.3801555,2207.8,2207.5,0.14]
["bitfinex","ETHUSD",1625115467608,17.3801555,2207.8,2207.5,5.15]
["bitfinex","ETHUSD",1625115468009,17.3801555,2207.8,2207.6,0.12]
["bitfinex","ETHUSD",1625115468154,17.3801555,2207.8,2207.7,0.14]
["bitfinex","ETHUSD",1625115468754,17.3801555,2207.8,2207.7,5.15]
["bitfinex","ETHUSD",1625115468955,17.3801555,2207.8,2207.7,0.14]
["bitfinex","ETHUSD",1625115469257,17.3801555,2207.8,2207.7,5.15]
["bitfinex","ETHUSD",1625115469357,17.3801555,2207.8,2207.7,0.18]
["bitfinex","ETHUSD",1625115470256,17.3801555,2207.8,2207.7,0.14]
["bitfinex","ETHUSD",1625115470723,17.3801555,2207.8,2206.6,9.0552]
["bitfinex","ETHUSD",1625115470814,5.0405839,2207.7,2207.4,0.14]
["bitfinex","ETHUSD",1625115470916,5.0405839,2207.7,2207.1,0.14]
["bitfinex","ETHUSD",1625115471209,5.0405839,2207.7,2206.9,6.79263]
["bitfinex","ETHUSD",1625115471210,11.8333139,2207.7,2206.9,6.79263]
["bitfinex","ETHUSD",1625115471314,11.8333139,2207.7,2206.6,9.0552]
["bitfinex","ETHUSD",1625115471411,11.8333139,2207.7,2206.9,0.14]
["bitfinex","ETHUSD",1625115472407,11.8333139,2207.7,2206.9,6.93282]
["bitfinex","ETHUSD",1625115472880,6.79273,2207.7,2206.9,6.93282]
["bitfinex","ETHUSD",1625115473282,17.3801555,2207.8,2206.9,6.93282]
["bitfinex","ETHUSD",1625115473384,17.3801555,2207.8,2207.1,5.01]
["bitfinex","ETHUSD",1625115473583,17.3801555,2207.8,2207.2,0.14]
["bitfinex","ETHUSD",1625115473684,0.0226521,2207.7,2207.2,5.99792876]
["bitfinex","ETHUSD",1625115473784,0.0226521,2207.7,2207.2,0.14]
["bitfinex","ETHUSD",1625115474684,0.0226521,2207.7,2207.2,6.93185]
["bitfinex","ETHUSD",1625115474907,0.0226521,2207.7,2207.4,5.01]
["bitfinex","ETHUSD",1625115475008,0.0226521,2207.7,2207.4,8.0911]
["bitfinex","ETHUSD",1625115475108,0.0226521,2207.7,2207.5,0.14]
["bitfinex","ETHUSD",1625115475310,0.0226521,2207.7,2207.5,5.15]
["bitfinex","ETHUSD",1625115475509,0.0226521,2207.7,2207.6,0.04]
["bitfinex","ETHUSD",1625115475711,0.0226521,2207.7,2207.6,5.19]
["bitfinex","ETHUSD",1625115476009,0.0226521,2207.7,2207.6,0.18]
["bitfinex","ETHUSD",1625115476109,0.0226521,2207.7,2207.6,0.14]
["bitfinex","ETHUSD",1625115476520,0.0226521,2207.7,2207.2,5.01]
["bitfinex","ETHUSD",1625115476613,0.0226521,2207.7,2207.3,5.01]
["bitfinex","ETHUSD",1625115476712,0.0226521,2207.7,2207.2,5.01]
["bitfinex","ETHUSD",1625115476810,0.0226521,2207.7,2207.0,5.01638181]
["bitfinex","ETHUSD",1625115477198,0.0226521,2207.7,2207.3,5.01]
["bitfinex","ETHUSD",1625115477299,0.0226521,2207.7,2207.4,5.99562533]
["bitfinex","ETHUSD",1625115477431,0.0226521,2207.7,2207.4,6.33562533]
["bitfinex","ETHUSD",1625115477495,0.0226521,2207.7,2207.6,5.01]
["bitfinex","ETHUSD",1625115477690,0.0226521,2207.7,2207.6,0.14]
["bitfinex","ETHUSD",1625115477789,0.0226521,2207.7,2207.6,0.34]
["bitfinex","ETHUSD",1625115477894,0.0226521,2207.7,2207.6,6.61719074]
["bitfinex","ETHUSD",1625115477996,20.4588,2208.8,2207.7,27.55]
["bitfinex","ETHUSD",1625115478101,24.9502,2209.2,2207.8,7.68545776]
["bitfinex","ETHUSD",1625115478193,24.9502,2209.2,2207.9,0.10381391]
["bitfinex","ETHUSD",1625115478294,24.9502,2209.2,2207.9,5.11381391]
["bitfinex","ETHUSD",1625115478393,24.9502,2209.2,2208.1,0.06340618]
["bitfinex","ETHUSD",1625115478596,24.9502,2209.2,2208.2,0.14]
["bitfinex","ETHUSD",1625115478799,24.9502,2209.2,2208.3,0.2]
["bitfinex","ETHUSD",1625115478892,24.9502,2209.2,2208.3,8.5111]
["bitfinex","ETHUSD",1625115478990,14.0992,2209.2,2208.4,0.14]
["bitfinex","ETHUSD",1625115479194,14.05863814,2209.2,2208.4,0.14]
["bitfinex","ETHUSD",1625115479625,14.05863814,2209.2,2208.5,0.04]
["bitfinex","ETHUSD",1625115479824,14.05863814,2209.2,2208.6,5.15]
["bitfinex","ETHUSD",1625115479924,3.85943814,2209.2,2208.6,5.1]
["bitfinex","ETHUSD",1625115480078,3.85943814,2209.2,2208.6,0.09]
["bitfinex","ETHUSD",1625115480179,9.12633527,2209.2,2208.6,0.09]
["bitfinex","ETHUSD",1625115480374,12.55,2209.1,2208.3,5.01]
["bitfinex","ETHUSD",1625115480475,12.55,2209.1,2208.4,0.14]
["bitfinex","ETHUSD",1625115480476,6.7894,2208.9,2208.4,0.14]
["bitfinex","ETHUSD",1625115480978,3.85943814,2209.2,2208.4,0.14]
["bitfinex","ETHUSD",1625115481708,3.80943814,2209.2,2208.4,0.14]
["bitfinex","ETHUSD",1625115482109,3.80943814,2209.2,2208.4,5.15]
["bitfinex","ETHUSD",1625115482214,6.78876,2209.1,2208.4,5.15]
["bitfinex","ETHUSD",1625115482313,3.80943814,2209.2,2208.4,5.15]
["bitfinex","ETHUSD",1625115482409,3.80943814,2209.2,2208.5,0.16]
["bitfinex","ETHUSD",1625115482610,3.80943814,2209.2,2208.6,0.14]
["bitfinex","ETHUSD",1625115482708,3.80943814,2209.2,2208.7,0.08]
["bitfinex","ETHUSD",1625115482911,3.80943814,2209.2,2208.8,0.14]
["bitfinex","ETHUSD",1625115484017,10.59778814,2209.2,2208.8,0.14]
["bitfinex","ETHUSD",1625115484221,10.59778814,2209.2,2208.3,6.78829]
["bitfinex","ETHUSD",1625115484323,10.59778814,2209.2,2208.6,0.14]
["bitfinex","ETHUSD",1625115484823,6.69839661,2209.1,2208.6,0.14]
["bitfinex","ETHUSD",1625115484925,3.39524,2209.0,2207.9,0.14]
["bitfinex","ETHUSD",1625115485022,6.79062,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625115485119,10.84922,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625115485218,17.0215225,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625115486368,17.0215225,2208.5,2207.6,0.14]
["bitfinex","ETHUSD",1625115486569,19.8,2208.4,2207.4,5.67187938]
["bitfinex","ETHUSD",1625115486667,19.8,2208.4,2207.5,0.14]
["bitfinex","ETHUSD",1625115486968,10.2309025,2208.5,2207.5,0.14]
["bitfinex","ETHUSD",1625115487070,4.0586,2208.5,2207.5,0.14]
["bitfinex","ETHUSD",1625115487724,4.0586,2208.5,2207.6,5.01]
["bitfinex","ETHUSD",1625115487825,1.5065,2208.6,2207.6,5.01]
["bitfinex","ETHUSD",1625115487927,22.71314,2208.7,2207.7,11.40861052]
["bitfinex","ETHUSD",1625115487928,10.2634,2208.7,2207.7,11.40861052]
["bitfinex","ETHUSD",1625115488025,10.2634,2208.7,2207.7,15.06151052]
["bitfinex","ETHUSD",1625115488125,10.2634,2208.7,2207.8,0.1]
["bitfinex","ETHUSD",1625115488327,10.2634,2208.7,2207.9,0.14]
["bitfinex","ETHUSD",1625115488752,10.2634,2208.7,2207.4,6.23484432]
["bitfinex","ETHUSD",1625115488848,17.05325,2208.7,2207.4,13.02598432]
["bitfinex","ETHUSD",1625115488949,17.05325,2208.7,2207.5,0.14]
["bitfinex","ETHUSD",1625115489848,17.05325,2208.7,2207.6,0.04]
["bitfinex","ETHUSD",1625115489947,17.05325,2208.7,2207.9,6.78943]
["bitfinex","ETHUSD",1625115490149,10.2634,2208.7,2208.1,5.01]
["bitfinex","ETHUSD",1625115490249,10.2634,2208.7,2208.0,5.25]
["bitfinex","ETHUSD",1625115490351,10.2634,2208.7,2208.1,0.14]
["bitfinex","ETHUSD",1625115490550,9.8874,2208.9,2208.1,0.14]
["bitfinex","ETHUSD",1625115490863,9.8874,2208.9,2208.1,5.15]
["bitfinex","ETHUSD",1625115491067,16.67663,2208.9,2208.1,0.14]
["bitfinex","ETHUSD",1625115492067,16.62663,2208.9,2208.1,0.14]
["bitfinex","ETHUSD",1625115492304,31.62663,2208.9,2208.1,0.14]
["bitfinex","ETHUSD",1625115492371,16.62663,2208.9,2208.1,0.14]
["bitfinex","ETHUSD",1625115492469,0.12,2208.8,2207.7,6.08032667]
["bitfinex","ETHUSD",1625115492569,0.12,2208.8,2207.7,0.14]
["bitfinex","ETHUSD",1625115492570,6.79490463,2208.8,2207.7,0.14]
["bitfinex","ETHUSD",1625115492669,0.12,2208.8,2207.7,0.14]
["bitfinex","ETHUSD",1625115492766,24.8374,2208.9,2207.7,0.14]
["bitfinex","ETHUSD",1625115493236,3.39549,2208.7,2207.7,0.14]
["bitfinex","ETHUSD",1625115493337,5.94871401,2208.6,2207.7,0.14]
["bitfinex","ETHUSD",1625115493436,8.08469,2208.7,2207.7,0.14]
["bitfinex","ETHUSD",1625115493634,6.7912,2208.3,2207.7,0.14]
["bitfinex","ETHUSD",1625115493940,6.11798692,2208.6,2207.7,0.14]
["bitfinex","ETHUSD",1625115494038,3.39549,2208.7,2207.8,0.1]
["bitfinex","ETHUSD",1625115494236,3.39549,2208.7,2207.7,6.33294055]
["bitfinex","ETHUSD",1625115494390,3.39549,2208.7,2207.7,0.14]
["bitfinex","ETHUSD",1625115494691,6.79044,2208.4,2207.7,6.93027]
["bitfinex","ETHUSD",1625115494990,6.79044,2208.4,2207.7,0.14]
["bitfinex","ETHUSD",1625115495773,12.77928938,2208.4,2207.7,0.14]
["bitfinex","ETHUSD",1625115495874,6.12857206,2208.3,2207.7,0.14]
["bitfinex","ETHUSD",1625115495975,21.12857206,2208.3,2206.6,15.01685]
["bitfinex","ETHUSD",1625115496076,21.12857206,2208.3,2207.1,0.14]
["bitfinex","ETHUSD",1625115496374,21.16857206,2208.3,2207.1,0.14]
["bitfinex","ETHUSD",1625115496473,21.16857206,2208.3,2207.7,0.00804316]
["bitfinex","ETHUSD",1625115496579,23.67094789,2208.3,2207.7,0.00804316]
["bitfinex","ETHUSD",1625115496675,0.12,2208.2,2207.7,0.00804316]
["bitfinex","ETHUSD",1625115496876,9.05713,2208.0,2207.7,0.00804316]
["bitfinex","ETHUSD",1625115497076,6.79229,2208.1,2207.7,0.00804316]
["bitfinex","ETHUSD",1625115498025,6.22388358,2208.0,2207.7,0.00804316]
["bitfinex","ETHUSD",1625115498123,6.22388358,2208.0,2207.7,0.92120656]
["bitfinex","ETHUSD",1625115498324,24.45923296,2208.2,2207.7,0.92120656]
["bitfinex","ETHUSD",1625115498729,9.45923296,2208.2,2207.7,0.92120656]
["bitfinex","ETHUSD",1625115498829,3.39617,2208.2,2207.7,0.92120656]
["bitfinex","ETHUSD",1625115499028,6.79213,2208.1,2207.7,0.92120656]
["bitfinex","ETHUSD",1625115499430,30.33604,2208.3,2207.7,0.92120656]
["bitfinex","ETHUSD",1625115499531,21.2787,2208.3,2207.7,0.92120656]
["bitfinex","ETHUSD",1625115500426,21.2787,2208.3,2207.7,0.87120656]
["bitfinex","ETHUSD",1625115500529,21.2787,2208.3,2207.8,6.79229]
["bitfinex","ETHUSD",1625115500693,21.2787,2208.3,2207.7,0.87120656]
["bitfinex","ETHUSD",1625115500694,10.87,2208.2,2207.7,9.656e-05]
["bitfinex","ETHUSD",1625115500996,10.75,2208.2,2207.7,9.656e-05]
["bitfinex","ETHUSD",1625115501295,65.75,2208.2,2207.7,9.656e-05]
["bitfinex","ETHUSD",1625115501797,65.75,2208.2,2207.9,6.79222]
["bitfinex","ETHUSD",1625115501920,65.75,2208.2,2207.9,6.74222]
["bitfinex","ETHUSD",1625115503425,55.0,2208.2,2207.9,6.74222]
["bitfinex","ETHUSD",1625115503825,55.0,2208.2,2207.9,6.69222]
["bitfinex","ETHUSD",1625115504028,55.0,2208.2,2208.0,0.06]
["bitfinex","ETHUSD",1625115504166,55.0,2208.2,2207.9,6.69222]
["bitfinex","ETHUSD",1625115504669,12.55,2208.1,2207.8,0.21485]
["bitfinex","ETHUSD",1625115504867,55.0,2208.2,2207.8,0.21485]
["bitfinex","ETHUSD",1625115504969,59.1241,2208.2,2207.8,0.21485]
["bitfinex","ETHUSD",1625115505067,59.1241,2208.2,2207.7,9.656e-05]
["bitfinex","ETHUSD",1625115505567,6.79192,2208.1,2207.7,9.656e-05]
["bitfinex","ETHUSD",1625115505970,59.1241,2208.2,2207.5,0.14]
["bitfinex","ETHUSD",1625115506065,55.0,2208.2,2207.5,0.14]
["bitfinex","ETHUSD",1625115506915,55.0,2208.2,2207.5,6.09264324]
["bitfinex","ETHUSD",1625115507016,61.79188,2208.2,2207.5,6.93181]
["bitfinex","ETHUSD",1625115507218,70.0,2208.2,2207.6,0.00693789]
["bitfinex","ETHUSD",1625115507318,0.06,2208.1,2207.6,0.00693789]
["bitfinex","ETHUSD",1625115507871,55.0,2208.2,2207.6,0.00693789]
["bitfinex","ETHUSD",1625115507971,55.0,2208.2,2207.6,6.79921789]
["bitfinex","ETHUSD",1625115510126,70.0,2208.2,2207.6,6.79921789]
["bitfinex","ETHUSD",1625115510827,70.0,2208.2,2207.6,5.79921789]
["bitfinex","ETHUSD",1625115513462,49.20078211,2207.5,2207.4,9.0557]
["bitfinex","ETHUSD",1625115514061,46.51875495,2207.5,2207.4,9.0557]
["bitfinex","ETHUSD",1625115517979,46.54140551,2207.5,2207.4,9.06184377]
["bitfinex","ETHUSD",1625115518880,46.54140551,2207.5,2207.4,9.01184377]
["bitfinex","ETHUSD",1625115520410,46.54140551,2207.5,2207.4,14.96624123]
["bitfinex","ETHUSD",1625115521111,46.54140551,2207.5,2207.4,9.01184377]
["bitfinex","ETHUSD",1625115522919,46.54140551,2207.5,2207.4,9.15184377]
["bitfinex","ETHUSD",1625115523017,46.54140551,2207.5,2207.4,15.27745453]
["bitfinex","ETHUSD",1625115523216,46.54140551,2207.5,2207.4,9.15184377]
["bitfinex","ETHUSD",1625115523819,46.54140551,2207.5,2207.4,15.05396458]
["bitfinex","ETHUSD",1625115525121,3.6,2208.0,2207.4,24.40396458]
["bitfinex","ETHUSD",1625115525239,6.85,2208.6,2207.9,7.19841314]
["bitfinex","ETHUSD",1625115525327,6.85,2208.6,2208.1,5.01]
["bitfinex","ETHUSD",1625115525427,10.1551,2208.8,2208.1,5.01]
["bitfinex","ETHUSD",1625115525519,10.1551,2208.8,2208.3,6.78848]
["bitfinex","ETHUSD",1625115525621,1.65977728,2209.1,2208.4,12.06355715]
["bitfinex","ETHUSD",1625115525728,1.65977728,2209.1,2208.4,20.00744715]
["bitfinex","ETHUSD",1625115526220,19.9483,2209.2,2208.4,20.00744715]
["bitfinex","ETHUSD",1625115526420,19.9483,2209.2,2208.5,0.06]
["bitfinex","ETHUSD",1625115526673,9.9131,2209.2,2208.8,6.78807]
["bitfinex","ETHUSD",1625115526767,3.1,2209.3,2208.8,6.78807]
["bitfinex","ETHUSD",1625115528120,3.1,2209.3,2208.8,0.14]
["bitfinex","ETHUSD",1625115528526,3.1,2209.3,2208.8,0.04]
["bitfinex","ETHUSD",1625115528816,3.1,2209.3,2208.9,0.00865527]
["bitfinex","ETHUSD",1625115529720,9.88854,2209.3,2208.9,0.00865527]
["bitfinex","ETHUSD",1625115531872,3.1,2209.3,2208.9,0.00865527]
["bitfinex","ETHUSD",1625115531973,3.1,2209.3,2208.9,4.34625527]
["bitfinex","ETHUSD",1625115532173,3.1,2209.3,2208.9,11.13392527]
["bitfinex","ETHUSD",1625115532271,3.1,2209.3,2208.9,4.34625527]
["bitfinex","ETHUSD",1625115534836,3.1,2209.3,2209.0,6.44364734]
["bitfinex","ETHUSD",1625115535134,6.85,2209.7,2209.1,0.08]
["bitfinex","ETHUSD",1625115535766,6.85,2209.7,2209.0,6.44364734]
["bitfinex","ETHUSD",1625115535869,6.85,2209.7,2209.1,6.78693]
["bitfinex","ETHUSD",1625115536169,5.9,2209.7,2209.1,6.78693]
["bitfinex","ETHUSD",1625115536267,5.9,2209.7,2209.1,6.92693]
["bitfinex","ETHUSD",1625115536470,27.1042,2209.9,2209.1,6.92693]
["bitfinex","ETHUSD",1625115536667,42.1042,2209.9,2209.1,0.14]
["bitfinex","ETHUSD",1625115536870,44.36504115,2209.9,2209.1,0.14]
["bitfinex","ETHUSD",1625115538119,21.12098664,2209.8,2209.1,0.14]
["bitfinex","ETHUSD",1625115538319,6.78766,2209.6,2209.1,0.14]
["bitfinex","ETHUSD",1625115539024,21.78766,2209.6,2209.1,0.14]
["bitfinex","ETHUSD",1625115539324,24.04850115,2209.6,2209.1,0.14]
["bitfinex","ETHUSD",1625115539625,24.04850115,2209.6,2209.2,0.0085453]
["bitfinex","ETHUSD",1625115539923,9.04850115,2209.6,2209.2,0.0085453]
["bitfinex","ETHUSD",1625115540024,2.26084115,2209.6,2209.2,0.0085453]
["bitfinex","ETHUSD",1625115543274,17.26084115,2209.6,2209.2,0.0085453]
["bitfinex","ETHUSD",1625115543472,9.04844115,2209.6,2209.2,0.0085453]
["bitfinex","ETHUSD",1625115543674,24.04844115,2209.6,2209.2,0.0085453]
["bitfinex","ETHUSD",1625115543775,9.04844115,2209.6,2209.2,0.0085453]
["bitfinex","ETHUSD",1625115544175,2.26084115,2209.6,2209.2,0.0085453]
["bitfinex","ETHUSD",1625115544380,27.1042,2209.9,2209.3,0.2]
["bitfinex","ETHUSD",1625115544480,27.1042,2209.9,2209.3,4.269]
["bitfinex","ETHUSD",1625115544576,6.85,2209.9,2209.3,4.269]
["bitfinex","ETHUSD",1625115545262,6.85,2209.9,2209.3,4.069]
["bitfinex","ETHUSD",1625115545664,6.85,2209.9,2209.3,10.03303257]
["bitfinex","ETHUSD",1625115545841,6.85,2209.9,2209.3,4.069]
["bitfinex","ETHUSD",1625115546043,6.85,2209.9,2209.3,10.85509]
["bitfinex","ETHUSD",1625115546143,10.2856,2210.0,2209.3,10.85509]
["bitfinex","ETHUSD",1625115546443,10.2856,2210.0,2209.4,0.1]
["bitfinex","ETHUSD",1625115546638,10.2856,2210.0,2209.3,6.78609]
["bitfinex","ETHUSD",1625115546739,10.2856,2210.0,2209.4,0.14]
["bitfinex","ETHUSD",1625115547348,19.32718964,2210.0,2209.4,0.14]
["bitfinex","ETHUSD",1625115549571,34.32718964,2210.0,2209.4,0.14]
["bitfinex","ETHUSD",1625115550475,34.32718964,2210.0,2209.5,0.00839185]
["bitfinex","ETHUSD",1625115551177,34.28518964,2210.0,2209.5,0.00839185]
["bitfinex","ETHUSD",1625115551525,19.28518964,2210.0,2209.5,0.00839185]
["bitfinex","ETHUSD",1625115552826,25.38953632,2210.0,2209.5,0.00839185]
["bitfinex","ETHUSD",1625115553124,19.28518964,2210.0,2209.5,0.00839185]
["bitfinex","ETHUSD",1625115554309,34.28518964,2210.0,2209.5,0.00839185]
["bitfinex","ETHUSD",1625115554601,2.06825913,2209.9,2209.5,0.00839185]
["bitfinex","ETHUSD",1625115554901,8.23087521,2209.9,2209.5,0.00839185]
["bitfinex","ETHUSD",1625115555003,2.26261964,2209.8,2209.5,0.00839185]
["bitfinex","ETHUSD",1625115555926,6.78721,2209.7,2209.5,0.00839185]
["bitfinex","ETHUSD",1625115556626,11.73101,2209.7,2209.5,0.00839185]
["bitfinex","ETHUSD",1625115556725,13.99362964,2209.7,2209.5,0.00839185]
["bitfinex","ETHUSD",1625115559425,17.65,2209.6,2209.4,0.04766339]
["bitfinex","ETHUSD",1625115559628,9.04982964,2209.7,2209.4,0.04766339]
["bitfinex","ETHUSD",1625115560425,24.04982964,2209.7,2209.4,0.04766339]
["bitfinex","ETHUSD",1625115560630,30.15499609,2209.7,2209.4,0.04766339]
["bitfinex","ETHUSD",1625115560901,24.04982964,2209.7,2209.4,0.04766339]
["bitfinex","ETHUSD",1625115561203,24.04982964,2209.7,2209.5,0.00603747]
["bitfinex","ETHUSD",1625115561306,24.07245817,2209.7,2209.5,0.00603747]
["bitfinex","ETHUSD",1625115561400,12.68759,2209.6,2209.5,0.00603747]
["bitfinex","ETHUSD",1625115561721,12.68759,2209.6,2208.9,6.78751]
["bitfinex","ETHUSD",1625115561722,14.85,2209.5,2208.9,6.78751]
["bitfinex","ETHUSD",1625115561806,22.81095417,2209.4,2208.8,0.14]
["bitfinex","ETHUSD",1625115561914,25.83665881,2209.4,2208.2,0.14]
["bitfinex","ETHUSD",1625115562014,0.1453371,2209.3,2208.2,0.14]
["bitfinex","ETHUSD",1625115562110,5.01,2209.2,2208.0,1.0]
["bitfinex","ETHUSD",1625115562207,26.59571099,2209.1,2208.0,1.0]
["bitfinex","ETHUSD",1625115562307,31.45862766,2209.1,2208.0,1.0]
["bitfinex","ETHUSD",1625115562414,3.3955,2208.9,2208.0,1.0]
["bitfinex","ETHUSD",1625115562508,6.79096,2208.5,2208.0,1.0]
["bitfinex","ETHUSD",1625115562683,16.70185728,2208.5,2208.0,1.0]
["bitfinex","ETHUSD",1625115562779,16.70185728,2208.5,2207.6,7.79099]
["bitfinex","ETHUSD",1625115562880,0.03937645,2208.4,2207.6,7.79099]
["bitfinex","ETHUSD",1625115562985,0.03937645,2208.4,2207.6,1.0]
["bitfinex","ETHUSD",1625115563079,0.03937645,2208.4,2207.6,0.95]
["bitfinex","ETHUSD",1625115563182,2.57231964,2208.3,2207.6,0.95]
["bitfinex","ETHUSD",1625115563580,6.79129,2208.1,2207.6,0.95]
["bitfinex","ETHUSD",1625115563880,6.79129,2208.1,2207.3,0.14]
["bitfinex","ETHUSD",1625115564082,3.9,2207.8,2207.3,0.14]
["bitfinex","ETHUSD",1625115564181,8.011,2207.8,2207.1,1.0]
["bitfinex","ETHUSD",1625115564283,8.011,2207.8,2207.2,0.14]
["bitfinex","ETHUSD",1625115565130,8.011,2207.8,2207.2,6.93165]
["bitfinex","ETHUSD",1625115566028,4.111,2207.8,2207.2,6.93165]
["bitfinex","ETHUSD",1625115566129,1.487,2207.9,2207.2,6.93165]
["bitfinex","ETHUSD",1625115566229,8.00734089,2208.2,2207.2,6.93165]
["bitfinex","ETHUSD",1625115566331,2.7,2208.2,2207.3,0.04]
["bitfinex","ETHUSD",1625115566430,9.49126,2208.2,2207.3,6.83126]
["bitfinex","ETHUSD",1625115566528,9.49126,2208.2,2207.3,6.97126]
["bitfinex","ETHUSD",1625115566829,14.61571123,2208.2,2207.3,6.97126]
["bitfinex","ETHUSD",1625115566930,9.49126,2208.2,2207.3,6.93126]
["bitfinex","ETHUSD",1625115567383,9.49126,2208.2,2207.4,6.19796136]
["bitfinex","ETHUSD",1625115567484,2.7,2208.2,2207.4,6.19796136]
["bitfinex","ETHUSD",1625115568083,2.7,2208.2,2207.3,0.14]
["bitfinex","ETHUSD",1625115568285,6.31184357,2208.1,2207.3,0.14]
["bitfinex","ETHUSD",1625115568493,6.31184357,2208.1,2206.8,11.31699]
["bitfinex","ETHUSD",1625115568588,6.31184357,2208.1,2207.0,0.14]
["bitfinex","ETHUSD",1625115568686,13.10339357,2208.1,2207.0,6.93221]
["bitfinex","ETHUSD",1625115569426,48.06779,2207.0,2206.8,11.31699]
["bitfinex","ETHUSD",1625115569627,48.06779,2207.0,2206.9,5.15]
["bitfinex","ETHUSD",1625115569729,43.9449423,2207.0,2206.9,10.4]
["bitfinex","ETHUSD",1625115569832,28.4017423,2207.0,2206.9,23.55]
["bitfinex","ETHUSD",1625115569930,28.4017423,2207.0,2206.9,29.79186504]
["bitfinex","ETHUSD",1625115570030,28.4017423,2207.0,2206.9,10.4]
["bitfinex","ETHUSD",1625115570132,28.4017423,2207.0,2206.9,10.5]
["bitfinex","ETHUSD",1625115570331,6.15409891,2207.0,2206.9,21.05]
["bitfinex","ETHUSD",1625115570529,6.15409891,2207.0,2206.9,12.86899793]
["bitfinex","ETHUSD",1625115570732,6.15409891,2207.0,2206.9,19.00443836]
["bitfinex","ETHUSD",1625115570932,6.10409891,2207.0,2206.9,19.00443836]
["bitfinex","ETHUSD",1625115571688,6.10409891,2207.0,2206.9,21.49950339]
["bitfinex","ETHUSD",1625115571779,6.10409891,2207.0,2206.9,21.44950339]
["bitfinex","ETHUSD",1625115572281,6.10409891,2207.0,2206.9,21.45584244]
["bitfinex","ETHUSD",1625115572482,2.7,2208.2,2207.0,27.55]
["bitfinex","ETHUSD",1625115572584,5.0,2208.3,2207.2,8.40495]
["bitfinex","ETHUSD",1625115572689,5.0,2208.3,2207.3,0.02749687]
["bitfinex","ETHUSD",1625115572781,5.0,2208.3,2207.8,3.29]
["bitfinex","ETHUSD",1625115572886,5.0,2208.3,2208.0,5.01]
["bitfinex","ETHUSD",1625115572983,5.0,2208.3,2208.1,6.17497207]
["bitfinex","ETHUSD",1625115573080,5.0,2208.3,2208.1,6.31546093]
["bitfinex","ETHUSD",1625115573282,5.0,2208.3,2208.2,5.01]
["bitfinex","ETHUSD",1625115573382,5.0,2208.3,2208.2,0.04]
["bitfinex","ETHUSD",1625115573480,5.0,2208.3,2208.2,0.18]
["bitfinex","ETHUSD",1625115574321,5.0,2208.3,2208.2,0.14]
["bitfinex","ETHUSD",1625115575075,5.0,2208.3,2208.2,6.44398506]
["bitfinex","ETHUSD",1625115575176,5.0,2208.3,2208.2,0.14]
["bitfinex","ETHUSD",1625115577758,5.0,2208.3,2208.2,0.17291724]
["bitfinex","ETHUSD",1625115579146,5.0,2208.3,2208.2,0.03291724]
["bitfinex","ETHUSD",1625115579254,8.5687,2208.3,2208.2,0.03291724]
["bitfinex","ETHUSD",1625115579442,8.4687,2208.3,2208.2,0.03291724]
["bitfinex","ETHUSD",1625115580144,8.4687,2208.3,2208.2,0.17291724]
["bitfinex","ETHUSD",1625115580243,8.4687,2208.3,2208.2,0.03291724]
["bitfinex","ETHUSD",1625115583935,4.9,2208.3,2208.2,0.17291724]
["bitfinex","ETHUSD",1625115584137,2.2189506,2208.3,2208.2,15.38250396]
["bitfinex","ETHUSD",1625115584239,2.2189506,2208.3,2208.2,11.44250396]
["bitfinex","ETHUSD",1625115584436,2.2189506,2208.3,2208.2,5.30291724]
["bitfinex","ETHUSD",1625115584739,10.6358,2209.0,2208.3,24.35]
["bitfinex","ETHUSD",1625115584844,2.36498339,2209.5,2208.5,5.01]
["bitfinex","ETHUSD",1625115584938,9.15276339,2209.5,2208.6,13.39827579]
["bitfinex","ETHUSD",1625115585036,6.78778,2209.5,2208.6,6.81678602]
["bitfinex","ETHUSD",1625115585283,6.78778,2209.5,2208.8,5.01]
["bitfinex","ETHUSD",1625115585390,6.78778,2209.5,2208.4,6.86670913]
["bitfinex","ETHUSD",1625115585489,6.78778,2209.5,2208.4,6.98329499]
["bitfinex","ETHUSD",1625115585589,6.78778,2209.5,2208.5,0.14]
["bitfinex","ETHUSD",1625115585784,12.9880264,2209.5,2208.5,0.14]
["bitfinex","ETHUSD",1625115585987,12.9880264,2209.5,2208.5,6.92757]
["bitfinex","ETHUSD",1625115586390,30.35300979,2209.5,2208.5,0.14]
["bitfinex","ETHUSD",1625115586489,32.75865406,2209.5,2208.5,0.14]
["bitfinex","ETHUSD",1625115586687,40.75865406,2209.5,2208.5,0.14]
["bitfinex","ETHUSD",1625115586790,33.97087406,2209.5,2208.5,0.14]
["bitfinex","ETHUSD",1625115587086,18.97087406,2209.5,2208.5,0.14]
["bitfinex","ETHUSD",1625115587186,33.97087406,2209.5,2208.5,0.14]
["bitfinex","ETHUSD",1625115587928,6.78874,2209.1,2208.5,0.14]
["bitfinex","ETHUSD",1625115588529,9.05166,2209.3,2208.5,0.14]
["bitfinex","ETHUSD",1625115589992,9.05166,2209.3,2208.5,6.92775]
["bitfinex","ETHUSD",1625115590798,9.05166,2209.3,2208.5,0.14]
["bitfinex","ETHUSD",1625115591075,6.22340069,2209.2,2208.5,0.14]
["bitfinex","ETHUSD",1625115591177,21.22340069,2209.2,2208.5,0.14]
["bitfinex","ETHUSD",1625115591280,21.22340069,2209.2,2208.2,0.03291724]
["bitfinex","ETHUSD",1625115591375,21.22340069,2209.2,2208.2,0.17291724]
["bitfinex","ETHUSD",1625115591575,6.22340069,2209.2,2208.2,0.17291724]
["bitfinex","ETHUSD",1625115591774,21.22340069,2209.2,2208.2,0.17291724]
["bitfinex","ETHUSD",1625115592557,21.22340069,2209.2,2208.2,0.03291724]
["bitfinex","ETHUSD",1625115592660,6.78971,2208.8,2208.2,0.03291724]
["bitfinex","ETHUSD",1625115593657,6.24664667,2209.0,2208.2,0.03291724]
["bitfinex","ETHUSD",1625115593758,9.05243,2209.1,2208.2,0.03291724]
["bitfinex","ETHUSD",1625115593858,6.78901,2209.0,2208.3,0.14]
["bitfinex","ETHUSD",1625115594062,6.78901,2209.0,2208.3,0.28]
["bitfinex","ETHUSD",1625115594183,6.78901,2209.0,2208.3,0.14]
["bitfinex","ETHUSD",1625115594282,6.78901,2209.0,2208.3,0.14887343]
["bitfinex","ETHUSD",1625115595483,6.78901,2209.0,2208.3,6.93746343]
["bitfinex","ETHUSD",1625115597336,6.78901,2209.0,2208.3,0.14887343]
["bitfinex","ETHUSD",1625115598346,9.05243,2209.1,2208.3,0.14887343]
["bitfinex","ETHUSD",1625115598442,19.92128373,2209.3,2208.3,10.79709343]
["bitfinex","ETHUSD",1625115598542,19.92128373,2209.3,2208.4,6.51502199]
["bitfinex","ETHUSD",1625115598691,19.92128373,2209.3,2208.5,0.14]
["bitfinex","ETHUSD",1625115600089,6.78868,2209.1,2208.5,0.14]
["bitfinex","ETHUSD",1625115600795,10.6041,2209.4,2208.6,5.01]
["bitfinex","ETHUSD",1625115600942,10.6041,2209.4,2208.7,7.01972588]
["bitfinex","ETHUSD",1625115601039,10.6041,2209.4,2208.7,7.27972588]
["bitfinex","ETHUSD",1625115601345,21.31605,2209.8,2208.8,6.83730202]
["bitfinex","ETHUSD",1625115601443,6.85,2209.9,2209.0,35.63121806]
["bitfinex","ETHUSD",1625115601549,1.78595186,2210.5,2209.3,8.16588692]
["bitfinex","ETHUSD",1625115601648,1.78595186,2210.5,2209.7,3.29]
["bitfinex","ETHUSD",1625115601746,1.78595186,2210.5,2209.8,0.00957452]
["bitfinex","ETHUSD",1625115601846,5.33953274,2210.4,2209.8,4.0078]
["bitfinex","ETHUSD",1625115601948,0.26572174,2210.6,2209.8,4.0678]
["bitfinex","ETHUSD",1625115601949,5.50872437,2210.6,2209.8,4.0678]
["bitfinex","ETHUSD",1625115602043,20.50872437,2210.6,2209.8,4.0678]
["bitfinex","ETHUSD",1625115602143,20.50872437,2210.6,2209.8,4.0078]
["bitfinex","ETHUSD",1625115602245,15.0,2210.6,2209.8,4.0078]
["bitfinex","ETHUSD",1625115602342,10.47,2210.7,2209.9,6.22057551]
["bitfinex","ETHUSD",1625115602514,10.47,2210.7,2210.0,0.14]
["bitfinex","ETHUSD",1625115602591,15.81261394,2210.7,2210.0,0.14]
["bitfinex","ETHUSD",1625115602992,10.47,2210.7,2210.0,0.14]
["bitfinex","ETHUSD",1625115603443,20.0698,2210.8,2210.0,0.14]
["bitfinex","ETHUSD",1625115603640,20.0698,2210.8,2210.1,0.08]
["bitfinex","ETHUSD",1625115603641,9.8535,2210.8,2210.1,0.08]
["bitfinex","ETHUSD",1625115603741,9.8535,2210.8,2210.0,1.7652]
["bitfinex","ETHUSD",1625115603850,9.8535,2210.8,2210.2,6.92363]
["bitfinex","ETHUSD",1625115603941,15.0,2210.9,2210.2,6.92363]
["bitfinex","ETHUSD",1625115604059,2.20479526,2211.0,2210.2,6.92363]
["bitfinex","ETHUSD",1625115604144,16.93748357,2211.4,2210.2,6.92363]
["bitfinex","ETHUSD",1625115604246,16.93748357,2211.4,2210.3,6.69114993]
["bitfinex","ETHUSD",1625115604343,16.88748357,2211.4,2210.4,0.0093898]
["bitfinex","ETHUSD",1625115604446,16.7547,2211.4,2210.4,0.14]
["bitfinex","ETHUSD",1625115604544,6.03085693,2211.3,2210.5,0.06]
["bitfinex","ETHUSD",1625115604647,6.09607993,2211.3,2210.5,0.06]
["bitfinex","ETHUSD",1625115604748,6.09607993,2211.3,2210.6,0.14]
["bitfinex","ETHUSD",1625115604896,6.09607993,2211.3,2210.3,5.4465]
["bitfinex","ETHUSD",1625115604897,6.09607993,2211.3,2210.7,0.14]
["bitfinex","ETHUSD",1625115604995,15.0,2211.3,2210.7,0.14]
["bitfinex","ETHUSD",1625115605095,15.0,2211.3,2210.5,2.7865]
["bitfinex","ETHUSD",1625115605096,21.7835,2211.3,2210.8,0.14]
["bitfinex","ETHUSD",1625115605194,27.73045275,2211.3,2210.5,2.7865]
["bitfinex","ETHUSD",1625115605296,29.88626919,2211.3,2210.8,0.14]
["bitfinex","ETHUSD",1625115605451,22.08205909,2211.1,2210.0,9.04452]
["bitfinex","ETHUSD",1625115605549,21.66427376,2211.1,2210.1,0.14]
["bitfinex","ETHUSD",1625115605646,2.15581644,2211.3,2210.1,0.14]
["bitfinex","ETHUSD",1625115605746,6.80583617,2211.3,2210.1,0.14]
["bitfinex","ETHUSD",1625115605847,2.30893311,2211.2,2210.1,0.14]
["bitfinex","ETHUSD",1625115606134,15.0,2211.1,2210.1,6.32744122]
["bitfinex","ETHUSD",1625115606238,15.0,2211.1,2210.1,0.14]
["bitfinex","ETHUSD",1625115606435,6.78439,2211.0,2210.1,6.36806796]
["bitfinex","ETHUSD",1625115606537,24.09332311,2211.0,2210.1,6.37278362]
["bitfinex","ETHUSD",1625115606636,24.09332311,2211.0,2210.1,6.33455568]
["bitfinex","ETHUSD",1625115606740,24.09332311,2211.0,2210.1,0.14]
["bitfinex","ETHUSD",1625115608037,6.99983657,2210.9,2210.1,0.14]
["bitfinex","ETHUSD",1625115608139,15.0,2210.8,2209.4,6.45402926]
["bitfinex","ETHUSD",1625115608237,12.12663167,2210.7,2209.3,11.30501]
["bitfinex","ETHUSD",1625115608337,20.01,2210.6,2209.5,0.14]
["bitfinex","ETHUSD",1625115608443,7.02826393,2210.5,2209.4,0.14]
["bitfinex","ETHUSD",1625115608539,15.0,2210.4,2209.4,0.14]
["bitfinex","ETHUSD",1625115608638,6.5660353,2210.3,2209.4,0.14]
["bitfinex","ETHUSD",1625115608738,6.65962225,2210.3,2209.4,0.14]
["bitfinex","ETHUSD",1625115608834,21.65962225,2210.3,2209.4,0.14]
["bitfinex","ETHUSD",1625115608941,6.78657,2210.1,2209.4,0.14]
["bitfinex","ETHUSD",1625115609036,15.70677073,2210.5,2209.4,0.14]
["bitfinex","ETHUSD",1625115609148,6.65873073,2210.5,2209.4,0.14]
["bitfinex","ETHUSD",1625115609238,6.65873073,2210.5,2209.5,0.1]
["bitfinex","ETHUSD",1625115609335,6.65873073,2210.5,2209.4,6.35427589]
["bitfinex","ETHUSD",1625115609336,21.65873073,2210.5,2209.4,6.35427589]
["bitfinex","ETHUSD",1625115609439,21.65873073,2210.5,2210.0,0.0194644]
["bitfinex","ETHUSD",1625115609537,21.65873073,2210.5,2210.0,0.0389288]
["bitfinex","ETHUSD",1625115609839,24.01515546,2210.5,2210.0,0.0389288]
["bitfinex","ETHUSD",1625115610049,30.80073546,2210.5,2210.0,0.0389288]
["bitfinex","ETHUSD",1625115610147,27.6,2210.4,2209.6,0.14]
["bitfinex","ETHUSD",1625115610248,21.33839476,2210.3,2209.6,0.14]
["bitfinex","ETHUSD",1625115610350,21.33839476,2210.3,2209.1,9.04682]
["bitfinex","ETHUSD",1625115610451,29.33839476,2210.3,2209.1,15.3303167]
["bitfinex","ETHUSD",1625115610550,29.33839476,2210.3,2209.2,0.14]
["bitfinex","ETHUSD",1625115610652,0.01086781,2210.2,2208.9,6.49630035]
["bitfinex","ETHUSD",1625115610749,5.01,2210.1,2209.0,0.14]
["bitfinex","ETHUSD",1625115610853,22.90350733,2210.0,2209.0,0.14]
["bitfinex","ETHUSD",1625115610952,22.90350733,2210.0,2208.7,0.14]
["bitfinex","ETHUSD",1625115610953,30.92544623,2210.0,2208.7,0.14]
["bitfinex","ETHUSD",1625115611049,30.92544623,2210.0,2208.5,9.05023]
["bitfinex","ETHUSD",1625115611050,6.78871,2209.4,2208.5,9.05023]
["bitfinex","ETHUSD",1625115611152,15.0,2209.3,2208.3,0.00887343]
["bitfinex","ETHUSD",1625115611247,21.77738985,2209.3,2208.3,0.00887343]
["bitfinex","ETHUSD",1625115611349,21.77738985,2209.3,2208.3,0.14887343]
["bitfinex","ETHUSD",1625115611546,21.75413256,2209.3,2208.3,0.14887343]
["bitfinex","ETHUSD",1625115611649,2.6,2209.2,2208.3,0.14887343]
["bitfinex","ETHUSD",1625115611749,2.63635585,2209.2,2208.3,0.14887343]
["bitfinex","ETHUSD",1625115611900,6.87277838,2209.1,2208.3,0.14887343]
["bitfinex","ETHUSD",1625115612001,11.76667838,2209.1,2208.3,0.00887343]
["bitfinex","ETHUSD",1625115612099,6.24828861,2209.0,2208.3,0.00887343]
["bitfinex","ETHUSD",1625115612246,13.03776861,2209.0,2208.3,0.00887343]
["bitfinex","ETHUSD",1625115612648,6.78948,2209.0,2208.3,0.00887343]
["bitfinex","ETHUSD",1625115613347,5.3854,2209.2,2208.3,0.00887343]
["bitfinex","ETHUSD",1625115613449,2.6,2209.2,2208.3,0.00887343]
["bitfinex","ETHUSD",1625115613649,2.6,2209.2,2208.3,0.14887343]
["bitfinex","ETHUSD",1625115613748,2.6,2209.2,2208.4,0.08]
["bitfinex","ETHUSD",1625115613948,6.36023158,2209.6,2208.5,0.14]
["bitfinex","ETHUSD",1625115614592,6.788,2209.5,2208.5,6.92766]
["bitfinex","ETHUSD",1625115614895,21.788,2209.5,2208.5,6.92766]
["bitfinex","ETHUSD",1625115615395,6.41113595,2209.4,2208.5,0.14]
["bitfinex","ETHUSD",1625115615500,15.0,2209.3,2208.5,0.14]
["bitfinex","ETHUSD",1625115615696,25.8210565,2209.4,2208.5,0.14]
["bitfinex","ETHUSD",1625115615793,19.4478,2209.4,2208.5,0.14]
["bitfinex","ETHUSD",1625115615896,4.4478,2209.4,2208.5,0.14]
["bitfinex","ETHUSD",1625115615993,11.2361,2209.4,2208.5,0.14]
["bitfinex","ETHUSD",1625115616092,17.61912367,2209.4,2208.5,0.14]
["bitfinex","ETHUSD",1625115616192,6.25878539,2209.3,2208.5,0.14]
["bitfinex","ETHUSD",1625115616593,4.4478,2209.4,2208.5,0.14]
["bitfinex","ETHUSD",1625115616704,10.79227777,2209.4,2208.5,0.14]
["bitfinex","ETHUSD",1625115616799,10.73372659,2209.4,2208.5,0.14]
["bitfinex","ETHUSD",1625115617197,4.4478,2209.4,2208.5,0.14]
["bitfinex","ETHUSD",1625115617297,6.78867,2209.3,2208.5,6.92794]
["bitfinex","ETHUSD",1625115617403,6.32530295,2209.4,2208.5,6.92794]
["bitfinex","ETHUSD",1625115617497,6.47085137,2209.6,2208.5,6.92794]
["bitfinex","ETHUSD",1625115617597,6.47085137,2209.6,2208.6,0.08]
["bitfinex","ETHUSD",1625115617798,6.47085137,2209.6,2208.5,6.92794]
["bitfinex","ETHUSD",1625115617898,21.47085137,2209.6,2208.5,6.92794]
["bitfinex","ETHUSD",1625115618405,9.05114,2209.5,2208.5,6.92794]
["bitfinex","ETHUSD",1625115618936,6.27931464,2209.4,2208.5,6.92794]
["bitfinex","ETHUSD",1625115619040,6.27958458,2209.4,2208.5,0.14]
["bitfinex","ETHUSD",1625115619137,24.05114,2209.5,2208.5,0.14]
["bitfinex","ETHUSD",1625115619236,6.30098657,2209.4,2208.5,0.14]
["bitfinex","ETHUSD",1625115619437,6.78781,2209.4,2208.5,0.14]
["bitfinex","ETHUSD",1625115619537,23.25352473,2209.9,2208.6,0.06]
["bitfinex","ETHUSD",1625115619637,10.6985,2209.7,2208.6,0.06]
["bitfinex","ETHUSD",1625115619738,6.2771611,2209.6,2208.3,15.66091735]
["bitfinex","ETHUSD",1625115619836,6.29886516,2209.6,2208.7,0.14]
["bitfinex","ETHUSD",1625115619939,25.6985,2209.7,2208.7,0.14]
["bitfinex","ETHUSD",1625115620036,6.51485343,2209.6,2208.7,0.14]
["bitfinex","ETHUSD",1625115620136,21.45449766,2209.6,2208.7,0.14]
["bitfinex","ETHUSD",1625115620689,15.0,2209.6,2208.7,0.14]
["bitfinex","ETHUSD",1625115620886,6.78839,2209.2,2208.7,0.14]
["bitfinex","ETHUSD",1625115622122,13.21397358,2209.2,2208.7,0.14]
["bitfinex","ETHUSD",1625115622226,15.0,2209.1,2208.7,0.14]
["bitfinex","ETHUSD",1625115622327,15.0,2209.1,2208.2,0.14]
["bitfinex","ETHUSD",1625115622432,7.69701122,2209.0,2207.6,11.31268]
["bitfinex","ETHUSD",1625115622630,0.05568584,2208.9,2207.9,0.14]
["bitfinex","ETHUSD",1625115622927,2.56774815,2208.9,2207.9,0.14]
["bitfinex","ETHUSD",1625115623026,6.85999985,2208.8,2207.9,0.14]
["bitfinex","ETHUSD",1625115623125,10.69369985,2208.8,2207.9,0.14]
["bitfinex","ETHUSD",1625115623453,3.8337,2208.8,2207.9,0.14]
["bitfinex","ETHUSD",1625115623556,10.28287589,2208.8,2207.9,0.14]
["bitfinex","ETHUSD",1625115623659,4.1,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625115623854,4.1,2208.5,2207.9,1.0486421]
["bitfinex","ETHUSD",1625115624156,4.1,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625115624457,10.89062,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625115624759,17.16496497,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625115624856,17.19789403,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625115625258,10.89062,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625115625561,17.22781361,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625115625721,14.49571361,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625115625804,13.12781361,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625115625905,6.79062,2208.5,2207.9,0.14]
["bitfinex","ETHUSD",1625115626604,6.34406971,2208.4,2207.9,0.14]
["bitfinex","ETHUSD",1625115626706,6.79125,2208.3,2207.9,0.14]
["bitfinex","ETHUSD",1625115628009,6.79125,2208.3,2207.9,0.19780452]
["bitfinex","ETHUSD",1625115628613,6.79125,2208.3,2207.9,0.05780452]
["bitfinex","ETHUSD",1625115629410,6.69125,2208.3,2207.9,0.05780452]
["bitfinex","ETHUSD",1625115629511,0.12640324,2208.2,2207.9,0.05780452]
["bitfinex","ETHUSD",1625115630657,6.91805324,2208.2,2207.9,0.05780452]
["bitfinex","ETHUSD",1625115632265,0.12640324,2208.2,2207.9,0.05780452]
["bitfinex","ETHUSD",1625115632364,0.12640324,2208.2,2208.0,0.14]
["bitfinex","ETHUSD",1625115632514,0.12640324,2208.2,2208.0,4.9297]
["bitfinex","ETHUSD",1625115632614,0.12640324,2208.2,2208.1,0.06]
["bitfinex","ETHUSD",1625115632814,0.12640324,2208.2,2207.9,0.19780452]
["bitfinex","ETHUSD",1625115632909,0.02640324,2208.2,2207.9,0.19780452]
["bitfinex","ETHUSD",1625115633611,0.02640324,2208.2,2208.1,0.00904839]
["bitfinex","ETHUSD",1625115635223,0.1120921,2208.2,2208.1,0.00904839]
["bitfinex","ETHUSD",1625115636628,0.0120921,2208.2,2208.1,0.00904839]
["bitfinex","ETHUSD",1625115640105,30.29699931,2208.7,2208.1,0.00904839]
["bitfinex","ETHUSD",1625115640201,23.9662421,2208.7,2208.1,0.00904839]
["bitfinex","ETHUSD",1625115641106,30.40658206,2208.7,2208.1,0.00904839]
["bitfinex","ETHUSD",1625115641203,6.79135,2208.4,2208.1,0.00904839]
["bitfinex","ETHUSD",1625115641463,9.07831917,2208.7,2208.1,0.00904839]
["bitfinex","ETHUSD",1625115641557,9.07831917,2208.7,2208.1,10.60967407]
["bitfinex","ETHUSD",1625115641655,0.11207707,2208.7,2208.1,4.27064839]
["bitfinex","ETHUSD",1625115643409,6.90216707,2208.7,2208.1,4.27064839]
["bitfinex","ETHUSD",1625115643748,6.80216707,2208.7,2208.1,4.27064839]
["bitfinex","ETHUSD",1625115643849,0.01207707,2208.7,2208.2,0.06]
["bitfinex","ETHUSD",1625115644050,0.01207707,2208.7,2208.1,0.00904839]
["bitfinex","ETHUSD",1625115644551,20.9,2208.9,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115644651,6.79049,2208.6,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115646671,21.79049,2208.6,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115646768,21.90257308,2208.6,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115646868,15.11208308,2208.6,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115646968,0.08,2208.5,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115647170,15.01208308,2208.6,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115647472,6.79141,2208.3,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115648463,21.79141,2208.3,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115648659,0.08,2208.2,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115649057,10.70999099,2208.4,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115649154,25.70999099,2208.4,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115649757,6.7926,2208.1,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115649958,0.04,2208.0,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115650158,6.7926,2208.1,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115652157,5.7926,2208.1,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115652356,5.90469511,2208.1,2207.9,0.01685291]
["bitfinex","ETHUSD",1625115653854,5.90469511,2208.1,2207.9,0.03737559]
["bitfinex","ETHUSD",1625115654755,20.90469511,2208.1,2207.9,0.03737559]
["bitfinex","ETHUSD",1625115654857,0.04,2208.0,2207.9,7.559e-05]
["bitfinex","ETHUSD",1625115655255,24.71231858,2208.1,2207.9,7.559e-05]
["bitfinex","ETHUSD",1625115655354,24.71231858,2208.1,2208.0,0.00652995]
["bitfinex","ETHUSD",1625115655458,23.59801858,2208.1,2208.0,0.00652995]
["bitfinex","ETHUSD",1625115655756,29.95835989,2208.1,2208.0,0.00652995]
["bitfinex","ETHUSD",1625115656158,30.07835989,2208.1,2208.0,0.00652995]
["bitfinex","ETHUSD",1625115656357,23.71801858,2208.1,2208.0,0.00652995]
["bitfinex","ETHUSD",1625115657057,8.71801858,2208.1,2208.0,0.00652995]
["bitfinex","ETHUSD",1625115657300,8.59801858,2208.1,2208.0,0.00652995]
["bitfinex","ETHUSD",1625115657397,23.59801858,2208.1,2208.0,0.00652995]
["bitfinex","ETHUSD",1625115657799,23.59801858,2208.1,2208.0,9.95e-06]
["bitfinex","ETHUSD",1625115657998,23.71801858,2208.1,2208.0,9.95e-06]
["bitfinex","ETHUSD",1625115658201,30.51333246,2208.1,2207.0,9.0564]
["bitfinex","ETHUSD",1625115658308,5.01,2207.9,2206.9,0.14]
["bitfinex","ETHUSD",1625115658408,23.73803191,2207.8,2206.7,6.85]
["bitfinex","ETHUSD",1625115658605,23.73803191,2207.8,2206.2,10.8766]
["bitfinex","ETHUSD",1625115658606,5.01,2207.6,2206.2,10.8766]
["bitfinex","ETHUSD",1625115658702,21.99625315,2207.5,2206.2,10.8766]
["bitfinex","ETHUSD",1625115658907,21.99625315,2207.5,2206.3,6.12223652]
["bitfinex","ETHUSD",1625115659003,6.99625315,2207.5,2206.2,0.14]
["bitfinex","ETHUSD",1625115659199,15.0,2207.4,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115659302,6.79496,2207.0,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115659582,10.30188016,2207.0,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115660670,4.11290112,2207.0,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115660870,10.32625863,2207.0,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115661576,4.11290112,2207.0,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115661798,4.11290112,2207.0,2206.4,0.1]
["bitfinex","ETHUSD",1625115661901,4.11290112,2207.0,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115662103,6.18930377,2206.9,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115662305,15.0,2206.8,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115662402,6.18930377,2206.9,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115662502,8.88262724,2206.9,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115662703,17.69332347,2206.9,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115662805,6.79628,2206.6,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115663303,13.07405337,2206.6,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115663505,30.76737684,2206.6,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115663907,9.53467669,2206.6,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115664062,6.26363285,2206.5,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115664161,6.84135322,2206.6,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115664359,2.77285322,2206.6,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115664560,2.8850296,2206.6,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115664863,0.11217638,2206.6,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115664960,0.01217638,2206.6,2206.3,0.03293682]
["bitfinex","ETHUSD",1625115665061,0.01217638,2206.6,2206.3,0.05266269]
["bitfinex","ETHUSD",1625115666065,18.34674,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115666769,18.44674,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115667271,6.89674,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115667471,13.29674,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115667571,6.79674,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115668477,20.94658362,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115669222,23.63990709,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115669319,23.69990709,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115669919,9.45006347,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115670122,9.39006347,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115670419,14.54006347,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115670620,20.84074605,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115670929,35.90074605,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115673316,35.40074605,2206.5,2206.4,0.00627779]
["bitfinex","ETHUSD",1625115673416,21.05,2206.4,2205.4,0.14]
["bitfinex","ETHUSD",1625115673521,6.79796,2206.2,2205.4,0.14]
["bitfinex","ETHUSD",1625115673622,21.78458452,2206.3,2205.4,0.14]
["bitfinex","ETHUSD",1625115674417,24.47790799,2206.3,2205.4,0.14]
["bitfinex","ETHUSD",1625115674768,21.79494327,2206.3,2204.9,11.32559]
["bitfinex","ETHUSD",1625115674873,25.72594327,2206.3,2204.9,11.32559]
["bitfinex","ETHUSD",1625115674972,6.79835,2206.1,2205.1,6.79812]
["bitfinex","ETHUSD",1625115675073,6.79835,2206.1,2204.9,11.32559]
["bitfinex","ETHUSD",1625115675173,6.79835,2206.1,2205.1,5.15]
["bitfinex","ETHUSD",1625115675339,6.67739936,2206.0,2204.9,5.01]
["bitfinex","ETHUSD",1625115675437,6.67739936,2206.0,2204.8,0.14]
["bitfinex","ETHUSD",1625115675438,19.00125651,2206.0,2204.8,0.14]
["bitfinex","ETHUSD",1625115675522,6.85459424,2205.9,2204.8,0.14]
["bitfinex","ETHUSD",1625115675618,0.00645551,2205.8,2204.8,0.14]
["bitfinex","ETHUSD",1625115676221,9.54791771,2205.9,2204.8,0.14]
["bitfinex","ETHUSD",1625115676320,18.61405771,2205.9,2204.8,0.14]
["bitfinex","ETHUSD",1625115676421,18.61405771,2205.9,2204.9,0.14]
["bitfinex","ETHUSD",1625115676519,11.75946347,2205.9,2204.9,0.14]
["bitfinex","ETHUSD",1625115676621,11.75946347,2205.9,2204.8,0.14]
["bitfinex","ETHUSD",1625115676822,6.52398735,2205.8,2204.8,0.14]
["bitfinex","ETHUSD",1625115676924,10.80928735,2205.8,2204.8,0.14]
["bitfinex","ETHUSD",1625115677224,2.69332347,2205.7,2204.8,0.14]
["bitfinex","ETHUSD",1625115677328,13.076579,2205.6,2204.8,0.14]
["bitfinex","ETHUSD",1625115677424,13.05589382,2205.6,2204.8,0.14]
["bitfinex","ETHUSD",1625115677563,9.03088132,2205.6,2204.8,0.14]
["bitfinex","ETHUSD",1625115677764,2.69332347,2205.5,2204.8,0.14]
["bitfinex","ETHUSD",1625115677864,6.71945787,2205.4,2204.4,6.79994]
["bitfinex","ETHUSD",1625115677972,6.71945787,2205.4,2204.5,0.14]
["bitfinex","ETHUSD",1625115678268,15.0,2205.3,2204.5,0.14]
["bitfinex","ETHUSD",1625115678377,6.80126,2205.2,2204.0,10.1063]
["bitfinex","ETHUSD",1625115678474,5.01,2205.1,2203.9,26.97404]
["bitfinex","ETHUSD",1625115678574,0.0356943,2205.0,2203.9,26.97404]
["bitfinex","ETHUSD",1625115678675,1.4744,2205.1,2203.9,26.97404]
["bitfinex","ETHUSD",1625115678773,6.3395698,2205.0,2203.9,6.80144]
["bitfinex","ETHUSD",1625115678876,6.35476388,2205.0,2203.9,6.80144]
["bitfinex","ETHUSD",1625115679169,9.04808735,2205.0,2203.9,6.80144]
["bitfinex","ETHUSD",1625115679665,9.03289327,2205.0,2203.9,6.80144]
["bitfinex","ETHUSD",1625115680422,15.83490327,2205.0,2203.9,6.80144]
["bitfinex","ETHUSD",1625115680523,30.83490327,2205.0,2203.9,6.80144]
["bitfinex","ETHUSD",1625115680625,10.0,2204.9,2203.8,0.14]
["bitfinex","ETHUSD",1625115680724,6.49383014,2204.8,2203.8,0.14]
["bitfinex","ETHUSD",1625115680825,11.07663014,2204.8,2203.8,0.14]
["bitfinex","ETHUSD",1625115681681,4.5828,2204.8,2203.8,6.94197]
["bitfinex","ETHUSD",1625115681782,4.5828,2204.8,2203.9,6.48848893]
["bitfinex","ETHUSD",1625115681882,10.0,2204.9,2204.0,5.01]
["bitfinex","ETHUSD",1625115682519,10.0,2204.9,2203.9,5.01]
["bitfinex","ETHUSD",1625115682818,10.0,2204.9,2204.0,5.01]
["bitfinex","ETHUSD",1625115683018,6.18922695,2204.8,2204.0,5.01]
["bitfinex","ETHUSD",1625115683122,6.19475998,2204.8,2203.8,0.14]
["bitfinex","ETHUSD",1625115683219,11.13045998,2204.8,2203.8,0.14]
["bitfinex","ETHUSD",1625115683719,11.13045998,2204.8,2203.9,5.01]
["bitfinex","ETHUSD",1625115684018,11.13045998,2204.8,2204.0,5.01]
["bitfinex","ETHUSD",1625115684118,4.9357,2204.8,2204.0,5.01]
["bitfinex","ETHUSD",1625115684374,11.4647,2204.9,2204.0,5.01]
["bitfinex","ETHUSD",1625115684476,9.9,2204.9,2204.0,5.01]
["bitfinex","ETHUSD",1625115684575,9.9,2204.9,2204.0,4.96]
["bitfinex","ETHUSD",1625115684876,9.9,2204.9,2203.8,6.39202244]
["bitfinex","ETHUSD",1625115685181,10.9896,2204.9,2203.9,6.80198]
["bitfinex","ETHUSD",1625115685280,25.9896,2204.9,2203.8,6.34121984]
["bitfinex","ETHUSD",1625115685378,13.68292347,2204.9,2203.8,6.34121984]
["bitfinex","ETHUSD",1625115685481,13.68292347,2204.9,2203.8,6.68870939]
["bitfinex","ETHUSD",1625115685579,12.59332347,2204.9,2203.8,6.68870939]
["bitfinex","ETHUSD",1625115685781,6.43534161,2204.8,2203.8,0.14]
["bitfinex","ETHUSD",1625115686283,13.23812161,2204.8,2203.8,6.94219]
["bitfinex","ETHUSD",1625115687413,13.23812161,2204.8,2203.9,0.00630731]
["bitfinex","ETHUSD",1625115688421,6.80278,2204.8,2203.9,0.00630731]
["bitfinex","ETHUSD",1625115688519,14.80278,2204.8,2203.9,0.00630731]
["bitfinex","ETHUSD",1625115689280,6.8028,2204.7,2203.9,0.00630731]
["bitfinex","ETHUSD",1625115689483,15.0,2204.6,2203.9,0.00630731]
["bitfinex","ETHUSD",1625115689580,5.01,2204.5,2203.9,0.00630731]
["bitfinex","ETHUSD",1625115689878,2.32549432,2204.5,2203.9,0.00630731]
["bitfinex","ETHUSD",1625115690038,7.68202347,2204.6,2203.9,0.00630731]
["bitfinex","ETHUSD",1625115690233,22.68202347,2204.6,2203.9,0.00630731]
["bitfinex","ETHUSD",1625115690336,6.62309294,2204.5,2203.9,0.00630731]
["bitfinex","ETHUSD",1625115690534,0.06,2204.4,2203.9,0.00630731]
["bitfinex","ETHUSD",1625115690835,7.68202347,2204.6,2203.9,0.00630731]
["bitfinex","ETHUSD",1625115690936,2.69332347,2204.6,2203.9,0.00630731]
["bitfinex","ETHUSD",1625115691109,2.69332347,2204.6,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115691265,6.37209294,2204.5,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115691468,6.27209294,2204.5,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115691578,5.01,2204.3,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115691777,7.653307,2204.2,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115691866,22.653307,2204.2,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115691969,22.913307,2204.2,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115692069,6.42382154,2204.0,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115692170,31.35224411,2204.0,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115692268,31.30149882,2204.0,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115692866,31.38149882,2204.0,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115693067,31.36542998,2204.0,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115693166,31.28542998,2204.0,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115693377,26.28542998,2204.0,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115693574,28.97875345,2204.0,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115694374,29.01875345,2204.0,2203.9,0.03928543]
["bitfinex","ETHUSD",1625115696015,29.01875345,2204.0,2202.8,9.07312]
["bitfinex","ETHUSD",1625115696117,44.01875345,2204.0,2202.7,0.14]
["bitfinex","ETHUSD",1625115696330,44.01875345,2204.0,2202.6,17.11203812]
["bitfinex","ETHUSD",1625115696331,0.15727596,2203.9,2202.6,17.11203812]
["bitfinex","ETHUSD",1625115696528,0.15727596,2203.9,2202.6,6.86223812]
["bitfinex","ETHUSD",1625115696725,7.70332347,2203.8,2202.6,6.86223812]
["bitfinex","ETHUSD",1625115696826,6.66918167,2203.7,2202.6,0.05597812]
["bitfinex","ETHUSD",1625115696928,6.6195114,2203.7,2202.6,0.05597812]
["bitfinex","ETHUSD",1625115697330,6.6195114,2203.7,2202.6,6.86229812]
["bitfinex","ETHUSD",1625115697331,28.4260714,2203.7,2202.6,6.86229812]
["bitfinex","ETHUSD",1625115697426,31.11939487,2203.7,2202.6,6.86229812]
["bitfinex","ETHUSD",1625115697626,31.11939487,2203.7,2202.6,0.05597812]
["bitfinex","ETHUSD",1625115697932,16.11939487,2203.7,2202.6,0.05597812]
["bitfinex","ETHUSD",1625115698531,9.49988347,2203.7,2202.6,0.05597812]
["bitfinex","ETHUSD",1625115698631,15.85431921,2203.7,2202.6,0.05597812]
["bitfinex","ETHUSD",1625115698727,9.49988347,2203.7,2202.6,0.05597812]
["bitfinex","ETHUSD",1625115698829,6.43019819,2203.6,2202.6,0.05597812]
["bitfinex","ETHUSD",1625115699330,6.80656,2203.7,2202.6,0.05597812]
["bitfinex","ETHUSD",1625115699433,13.22942154,2203.7,2202.7,0.1]
["bitfinex","ETHUSD",1625115699630,6.80656,2203.7,2202.7,0.1]
["bitfinex","ETHUSD",1625115699833,13.23306266,2203.7,2202.7,0.1]
["bitfinex","ETHUSD",1625115699934,13.17324846,2203.7,2202.7,0.1]
["bitfinex","ETHUSD",1625115700036,9.55,2203.6,2202.5,6.76229812]
["bitfinex","ETHUSD",1625115700148,15.91590536,2203.6,2202.5,6.76229812]
["bitfinex","ETHUSD",1625115700249,23.91590536,2203.6,2202.5,6.76229812]
["bitfinex","ETHUSD",1625115700448,15.91590536,2203.6,2202.5,6.76229812]
["bitfinex","ETHUSD",1625115702415,6.80656,2203.7,2202.5,6.76229812]
["bitfinex","ETHUSD",1625115702506,6.80656,2203.7,2202.6,6.75060681]
["bitfinex","ETHUSD",1625115702608,0.14,2203.9,2202.7,11.81543]
["bitfinex","ETHUSD",1625115702710,6.80543,2204.1,2202.8,12.74889786]
["bitfinex","ETHUSD",1625115702805,20.0684,2204.2,2202.8,12.80031108]
["bitfinex","ETHUSD",1625115702908,20.0684,2204.2,2203.0,6.78457309]
["bitfinex","ETHUSD",1625115703008,6.34646506,2204.1,2202.8,6.53115667]
["bitfinex","ETHUSD",1625115703106,6.34646506,2204.1,2203.1,0.14]
["bitfinex","ETHUSD",1625115703905,6.34646506,2204.1,2203.1,6.94426]
["bitfinex","ETHUSD",1625115705551,6.24646506,2204.1,2203.1,6.94426]
["bitfinex","ETHUSD",1625115705751,26.87333,2204.2,2203.1,6.94426]
["bitfinex","ETHUSD",1625115705849,26.87333,2204.2,2203.2,6.21855229]
["bitfinex","ETHUSD",1625115705949,26.87333,2204.2,2203.2,13.27184314]
["bitfinex","ETHUSD",1625115706050,26.87333,2204.2,2203.2,18.42184314]
["bitfinex","ETHUSD",1625115706150,33.2815429,2204.2,2203.2,12.09436]
["bitfinex","ETHUSD",1625115706250,33.2815429,2204.2,2203.2,11.95436]
["bitfinex","ETHUSD",1625115706349,26.87333,2204.2,2203.2,11.95436]
["bitfinex","ETHUSD",1625115706751,33.25892582,2204.2,2203.2,11.95436]
["bitfinex","ETHUSD",1625115707106,26.87333,2204.2,2203.2,11.95436]
["bitfinex","ETHUSD",1625115707206,26.87333,2204.2,2203.3,6.11989874]
["bitfinex","ETHUSD",1625115707308,26.87333,2204.2,2203.2,11.95436]
["bitfinex","ETHUSD",1625115707506,32.73985258,2204.2,2203.2,11.95436]
["bitfinex","ETHUSD",1625115707607,32.73985258,2204.2,2203.2,6.94436]
["bitfinex","ETHUSD",1625115707709,26.87333,2204.2,2203.2,6.94436]
["bitfinex","ETHUSD",1625115707810,26.87333,2204.2,2203.3,6.12209666]
["bitfinex","ETHUSD",1625115707908,20.0684,2204.2,2203.2,6.94436]
["bitfinex","ETHUSD",1625115708107,20.0684,2204.2,2203.3,6.15901169]
["bitfinex","ETHUSD",1625115708209,20.0684,2204.2,2203.2,0.14]
["bitfinex","ETHUSD",1625115708410,6.80418,2204.5,2203.2,0.14]
["bitfinex","ETHUSD",1625115708509,6.80418,2204.5,2203.3,0.04018989]
["bitfinex","ETHUSD",1625115708619,6.80418,2204.5,2203.3,0.1]
["bitfinex","ETHUSD",1625115708719,45.1112,2204.7,2203.4,0.14]
["bitfinex","ETHUSD",1625115709181,34.4267,2204.7,2203.4,6.56452887]
["bitfinex","ETHUSD",1625115709282,34.4267,2204.7,2203.6,5.01]
["bitfinex","ETHUSD",1625115709380,56.22974,2204.7,2203.2,18.92458219]
["bitfinex","ETHUSD",1625115709481,56.22974,2204.7,2203.5,0.14]
["bitfinex","ETHUSD",1625115709582,0.06,2204.6,2203.5,0.14]
["bitfinex","ETHUSD",1625115709679,5.01,2204.5,2203.5,0.14]
["bitfinex","ETHUSD",1625115709879,20.01,2204.5,2203.5,0.14]
["bitfinex","ETHUSD",1625115709978,28.01,2204.5,2203.5,0.14]
["bitfinex","ETHUSD",1625115710181,13.01,2204.5,2203.5,0.14]
["bitfinex","ETHUSD",1625115710284,8.0,2204.5,2203.5,5.15]
["bitfinex","ETHUSD",1625115710379,33.53611005,2204.7,2203.5,5.15]
["bitfinex","ETHUSD",1625115710380,33.53611005,2204.7,2203.6,6.52202358]
["bitfinex","ETHUSD",1625115710482,6.80332,2204.6,2203.6,6.80317]
["bitfinex","ETHUSD",1625115710579,6.80332,2204.6,2203.7,6.15388764]
["bitfinex","ETHUSD",1625115710778,6.80332,2204.6,2203.6,6.80317]
["bitfinex","ETHUSD",1625115712150,6.80332,2204.6,2203.5,0.14]
["bitfinex","ETHUSD",1625115712249,6.80332,2204.6,2203.5,8.55163]
["bitfinex","ETHUSD",1625115712651,21.80332,2204.6,2203.5,8.55163]
["bitfinex","ETHUSD",1625115713199,6.80332,2204.6,2203.5,8.55163]
["bitfinex","ETHUSD",1625115713400,21.80332,2204.6,2203.5,8.55163]
["bitfinex","ETHUSD",1625115713840,21.82600551,2204.6,2203.5,8.55163]
["bitfinex","ETHUSD",1625115713940,15.02268551,2204.6,2203.5,8.55163]
["bitfinex","ETHUSD",1625115714143,17.53209556,2204.6,2203.5,8.55163]
["bitfinex","ETHUSD",1625115714344,2.53209556,2204.6,2203.5,8.55163]
["bitfinex","ETHUSD",1625115714641,2.53209556,2204.6,2203.5,14.71828375]
["bitfinex","ETHUSD",1625115714995,2.53209556,2204.6,2203.5,8.55163]
["bitfinex","ETHUSD",1625115715092,17.53209556,2204.6,2203.5,8.55163]
["bitfinex","ETHUSD",1625115715393,6.80412,2204.3,2203.5,8.55163]
["bitfinex","ETHUSD",1625115716236,6.80412,2204.3,2203.6,0.06]
["bitfinex","ETHUSD",1625115716438,6.70412,2204.3,2203.5,8.55163]
["bitfinex","ETHUSD",1625115716637,6.65412,2204.3,2203.5,8.55163]
["bitfinex","ETHUSD",1625115717039,6.65412,2204.3,2203.5,3.54163]
["bitfinex","ETHUSD",1625115717790,3.96880492,2204.3,2203.5,3.54163]
["bitfinex","ETHUSD",1625115718501,3.96880492,2204.3,2203.5,10.34554]
["bitfinex","ETHUSD",1625115718706,11.7651849,2204.5,2203.5,3.54163]
["bitfinex","ETHUSD",1625115719702,11.6651849,2204.5,2203.5,3.54163]
["bitfinex","ETHUSD",1625115720002,11.6651849,2204.5,2203.6,6.17805437]
["bitfinex","ETHUSD",1625115720103,11.6651849,2204.5,2203.6,13.06168437]
["bitfinex","ETHUSD",1625115720204,11.6651849,2204.5,2203.6,12.98168437]
["bitfinex","ETHUSD",1625115720308,11.6651849,2204.5,2203.6,6.80363]
["bitfinex","ETHUSD",1625115720651,11.6651849,2204.5,2203.7,6.01548891]
["bitfinex","ETHUSD",1625115720752,11.6651849,2204.5,2203.6,6.80363]
["bitfinex","ETHUSD",1625115721051,11.6651849,2204.5,2203.7,6.15681425]
["bitfinex","ETHUSD",1625115721155,2.5929949,2204.5,2203.8,6.80302]
["bitfinex","ETHUSD",1625115721262,0.02268551,2204.6,2203.8,6.80302]
["bitfinex","ETHUSD",1625115721263,0.02268551,2204.6,2203.9,6.85090426]
["bitfinex","ETHUSD",1625115721360,0.02268551,2204.6,2204.1,12.76117089]
["bitfinex","ETHUSD",1625115721462,0.02268551,2204.6,2204.1,7.75117089]
["bitfinex","ETHUSD",1625115721559,0.02268551,2204.6,2204.3,5.01]
["bitfinex","ETHUSD",1625115721660,0.02268551,2204.6,2204.4,6.18713049]
["bitfinex","ETHUSD",1625115721757,0.02268551,2204.6,2204.4,11.19713049]
["bitfinex","ETHUSD",1625115721758,5.51e-06,2204.6,2204.4,11.19713049]
["bitfinex","ETHUSD",1625115721859,5.51e-06,2204.6,2204.5,5.15]
["bitfinex","ETHUSD",1625115721958,5.51e-06,2204.6,2204.5,5.19]
["bitfinex","ETHUSD",1625115722060,5.51e-06,2204.6,2204.5,11.41438737]
["bitfinex","ETHUSD",1625115722158,9.9,2204.9,2204.5,11.41438737]
["bitfinex","ETHUSD",1625115722356,9.9,2204.9,2204.6,0.2]
["bitfinex","ETHUSD",1625115722457,9.9,2204.9,2204.7,6.79949]
["bitfinex","ETHUSD",1625115722561,9.9,2204.9,2204.8,24.82082941]
["bitfinex","ETHUSD",1625115722706,9.9,2204.9,2204.8,34.55212941]
["bitfinex","ETHUSD",1625115722802,9.9,2204.9,2204.8,34.77212941]
["bitfinex","ETHUSD",1625115722901,9.9,2204.9,2204.8,28.5513]
["bitfinex","ETHUSD",1625115723101,7.15488438,2206.1,2204.9,26.4]
["bitfinex","ETHUSD",1625115723207,40.0274,2206.2,2205.0,6.67011516]
["bitfinex","ETHUSD",1625115723308,39.9274,2206.2,2205.1,5.01]
["bitfinex","ETHUSD",1625115723404,39.9274,2206.2,2205.2,5.07878434]
["bitfinex","ETHUSD",1625115723505,29.9559,2206.2,2205.3,6.04411378]
["bitfinex","ETHUSD",1625115723704,9.9554,2206.2,2205.3,0.14]
["bitfinex","ETHUSD",1625115723809,9.9554,2206.2,2205.4,0.0372621]
["bitfinex","ETHUSD",1625115723810,16.75406,2206.2,2205.4,0.0372621]
["bitfinex","ETHUSD",1625115723904,16.75406,2206.2,2205.3,6.19641248]
["bitfinex","ETHUSD",1625115724011,19.02432097,2206.2,2205.3,0.14]
["bitfinex","ETHUSD",1625115724105,34.02432097,2206.2,2205.3,0.14]
["bitfinex","ETHUSD",1625115724304,36.52616387,2206.2,2205.3,0.14]
["bitfinex","ETHUSD",1625115724512,21.52616387,2206.2,2205.3,0.14]
["bitfinex","ETHUSD",1625115724609,12.4572429,2206.2,2205.3,12.13015078]
["bitfinex","ETHUSD",1625115724707,9.9554,2206.2,2205.3,12.13015078]
["bitfinex","ETHUSD",1625115724806,9.9554,2206.2,2205.4,0.06]
["bitfinex","ETHUSD",1625115724958,9.9554,2206.2,2205.3,13.65665078]
["bitfinex","ETHUSD",1625115725046,9.9554,2206.2,2205.3,20.45472078]
["bitfinex","ETHUSD",1625115725543,9.9554,2206.2,2205.3,13.65665078]
["bitfinex","ETHUSD",1625115726420,9.9554,2206.2,2205.4,6.79774]
["bitfinex","ETHUSD",1625115726718,9.9554,2206.2,2205.5,6.26994701]
["bitfinex","ETHUSD",1625115727301,6.79824,2206.3,2205.5,6.26994701]
["bitfinex","ETHUSD",1625115727403,21.74824,2206.3,2205.5,6.26994701]
["bitfinex","ETHUSD",1625115727607,21.74824,2206.3,2205.3,0.14]
["bitfinex","ETHUSD",1625115728611,29.74824,2206.3,2205.3,0.14]
["bitfinex","ETHUSD",1625115728712,25.42826097,2206.3,2205.3,0.14]
["bitfinex","ETHUSD",1625115730396,6.79913,2206.1,2205.3,0.14]
["bitfinex","ETHUSD",1625115730496,15.0,2206.0,2205.3,0.14]
["bitfinex","ETHUSD",1625115730952,6.79913,2206.1,2205.3,0.14]
["bitfinex","ETHUSD",1625115732008,21.79913,2206.1,2205.3,0.14]
["bitfinex","ETHUSD",1625115732109,6.79913,2206.1,2205.3,0.14]
["bitfinex","ETHUSD",1625115732211,2.42826097,2206.3,2205.4,6.19562428]
["bitfinex","ETHUSD",1625115732310,2.42826097,2206.3,2205.3,10.54245]
["bitfinex","ETHUSD",1625115733256,2.42826097,2206.3,2205.4,6.26711039]
["bitfinex","ETHUSD",1625115733356,2.42826097,2206.3,2205.4,13.06518039]
["bitfinex","ETHUSD",1625115733465,2.42826097,2206.3,2205.4,6.79807]
["bitfinex","ETHUSD",1625115733758,2.42826097,2206.3,2205.5,6.14667952]
["bitfinex","ETHUSD",1625115734103,2.42826097,2206.3,2205.4,6.79807]
["bitfinex","ETHUSD",1625115734305,2.42826097,2206.3,2205.5,6.20142569]
["bitfinex","ETHUSD",1625115734404,9.22641097,2206.3,2205.5,6.20142569]
["bitfinex","ETHUSD",1625115734604,9.22641097,2206.3,2205.4,6.79807]
["bitfinex","ETHUSD",1625115734908,2.42826097,2206.3,2205.4,6.79807]
["bitfinex","ETHUSD",1625115735106,61.3245,2206.7,2205.5,6.36042478]
["bitfinex","ETHUSD",1625115735257,8.0,2206.5,2205.6,0.2]
["bitfinex","ETHUSD",1625115735362,41.3145,2206.7,2205.6,0.34]
["bitfinex","ETHUSD",1625115735460,41.3145,2206.7,2205.7,5.01]
["bitfinex","ETHUSD",1625115735561,41.3145,2206.7,2205.9,6.79647]
["bitfinex","ETHUSD",1625115735662,31.1551,2206.7,2205.9,6.79647]
["bitfinex","ETHUSD",1625115735858,20.8445,2206.7,2205.9,6.79647]
["bitfinex","ETHUSD",1625115736232,20.8445,2206.7,2206.0,6.44195132]
["bitfinex","ETHUSD",1625115736331,2.54347447,2207.1,2206.0,4.9665]
["bitfinex","ETHUSD",1625115736431,2.54347447,2207.1,2206.1,7.10200904]
["bitfinex","ETHUSD",1625115736534,2.54347447,2207.1,2206.2,5.01]
["bitfinex","ETHUSD",1625115736633,6.79585,2206.8,2206.3,6.15629649]
["bitfinex","ETHUSD",1625115736728,6.79585,2206.8,2206.2,5.01]
["bitfinex","ETHUSD",1625115737029,6.79585,2206.8,2206.3,0.03294094]
["bitfinex","ETHUSD",1625115738852,6.79523,2207.0,2206.3,0.03294094]
["bitfinex","ETHUSD",1625115741966,6.79523,2207.0,2206.3,6.14131411]
["bitfinex","ETHUSD",1625115742067,6.79523,2207.0,2206.3,0.03294094]
["bitfinex","ETHUSD",1625115743866,4.47e-06,2207.1,2206.3,0.03294094]
["bitfinex","ETHUSD",1625115743970,36.82904,2207.2,2206.4,5.01]
["bitfinex","ETHUSD",1625115743971,6.79523,2207.0,2206.4,5.01]
["bitfinex","ETHUSD",1625115744076,12.38472749,2207.6,2206.5,5.01]
["bitfinex","ETHUSD",1625115744077,12.24472749,2207.6,2206.5,5.01]
["bitfinex","ETHUSD",1625115744177,11.32941,2207.6,2206.5,16.06343445]
["bitfinex","ETHUSD",1625115744272,9.9935,2207.8,2206.6,5.19087249]
["bitfinex","ETHUSD",1625115744367,9.9935,2207.8,2206.6,0.32087249]
["bitfinex","ETHUSD",1625115744770,10.0912,2207.9,2206.6,0.32087249]
["bitfinex","ETHUSD",1625115744972,10.0912,2207.9,2206.7,0.04]
["bitfinex","ETHUSD",1625115745069,10.0912,2207.9,2206.8,0.14063579]
["bitfinex","ETHUSD",1625115745252,10.0912,2207.9,2206.8,0.28063579]
["bitfinex","ETHUSD",1625115745336,10.0912,2207.9,2206.9,5.01]
["bitfinex","ETHUSD",1625115745433,10.0912,2207.9,2207.0,6.31165337]
["bitfinex","ETHUSD",1625115745534,10.0912,2207.9,2207.0,6.39460704]
["bitfinex","ETHUSD",1625115745734,10.0912,2207.9,2207.0,0.14]
["bitfinex","ETHUSD",1625115746540,6.7956199,2207.8,2207.0,0.14]
["bitfinex","ETHUSD",1625115746638,15.0,2207.7,2206.5,5.01]
["bitfinex","ETHUSD",1625115746761,6.54628991,2207.6,2206.6,0.14]
["bitfinex","ETHUSD",1625115746852,7.20485129,2207.6,2206.6,0.14]
["bitfinex","ETHUSD",1625115747139,15.0,2207.5,2206.6,0.14]
["bitfinex","ETHUSD",1625115747457,9.37331147,2207.6,2206.6,0.14]
["bitfinex","ETHUSD",1625115747863,17.37331147,2207.6,2206.6,0.14]
["bitfinex","ETHUSD",1625115748161,17.37331147,2207.6,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115748468,6.79513,2207.2,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115748565,10.31423,2207.2,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115749163,16.72731459,2207.2,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115749262,10.31423,2207.2,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115757670,6.50880698,2207.1,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115757882,21.50880698,2207.1,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115757972,0.12,2207.0,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115758166,4.79281811,2207.0,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115758269,6.80123974,2206.9,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115758567,21.64518752,2206.9,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115758670,34.19704163,2206.8,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115758771,49.19704163,2206.8,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115758869,42.52281811,2206.8,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115758969,4.67281811,2206.8,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115759166,2.79281811,2206.8,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115759370,18.79281811,2206.8,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115760394,28.49281811,2206.8,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115760492,43.49281811,2206.8,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115760593,43.59281811,2206.8,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115760694,33.89281811,2206.8,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115760897,18.89281811,2206.8,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115761095,18.79281811,2206.8,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115762717,22.71441811,2206.8,2206.7,0.00741411]
["bitfinex","ETHUSD",1625115762917,22.71441811,2206.8,2206.7,0.04035402]
["bitfinex","ETHUSD",1625115763615,37.71441811,2206.8,2206.7,0.04035402]
["bitfinex","ETHUSD",1625115763715,21.2,2206.7,2205.7,6.58844426]
["bitfinex","ETHUSD",1625115763818,27.80723152,2206.7,2205.7,6.58844426]
["bitfinex","ETHUSD",1625115763962,6.79724,2206.4,2205.7,0.14]
["bitfinex","ETHUSD",1625115764161,0.12,2206.6,2205.7,0.14]
["bitfinex","ETHUSD",1625115764262,2.79281811,2206.8,2205.7,0.14]
["bitfinex","ETHUSD",1625115764263,2.17172766,2206.8,2205.7,0.14]
["bitfinex","ETHUSD",1625115764461,10.71379832,2207.1,2205.7,0.14]
["bitfinex","ETHUSD",1625115765212,25.71379832,2207.1,2205.7,0.14]
["bitfinex","ETHUSD",1625115765315,11.23320766,2207.0,2205.7,0.14]
["bitfinex","ETHUSD",1625115765413,6.79671,2206.6,2205.7,6.93691]
["bitfinex","ETHUSD",1625115766011,6.79671,2206.6,2205.8,6.03660684]
["bitfinex","ETHUSD",1625115766827,13.57763144,2207.0,2206.0,5.01]
["bitfinex","ETHUSD",1625115766923,9.06148,2207.0,2206.0,5.01]
["bitfinex","ETHUSD",1625115767023,10.8486,2207.2,2206.1,11.79418139]
["bitfinex","ETHUSD",1625115767218,10.8486,2207.2,2206.2,0.04]
["bitfinex","ETHUSD",1625115767419,10.8486,2207.2,2206.3,0.14]
["bitfinex","ETHUSD",1625115767820,6.79523,2206.9,2206.3,0.14]
["bitfinex","ETHUSD",1625115768273,6.79523,2206.9,2206.0,11.39402792]
["bitfinex","ETHUSD",1625115768381,6.79523,2206.9,2206.0,6.38402792]
["bitfinex","ETHUSD",1625115768382,10.03633,2206.9,2206.0,6.38402792]
["bitfinex","ETHUSD",1625115768512,10.03633,2206.9,2206.0,0.14]
["bitfinex","ETHUSD",1625115768606,10.03633,2206.9,2205.7,5.01]
["bitfinex","ETHUSD",1625115768699,10.03633,2206.9,2205.7,5.15]
["bitfinex","ETHUSD",1625115768798,17.24226597,2206.9,2205.7,0.14]
["bitfinex","ETHUSD",1625115768895,34.41399363,2206.9,2205.7,0.14]
["bitfinex","ETHUSD",1625115769000,27.20805766,2206.9,2205.7,0.14]
["bitfinex","ETHUSD",1625115769094,27.20805766,2206.9,2205.7,6.28744659]
["bitfinex","ETHUSD",1625115769194,27.20805766,2206.9,2205.7,0.14]
["bitfinex","ETHUSD",1625115769297,34.59397695,2206.9,2205.7,0.14]
["bitfinex","ETHUSD",1625115769496,36.93840073,2206.9,2205.7,0.14675115]
["bitfinex","ETHUSD",1625115769596,14.69248144,2206.9,2205.7,0.00675115]
["bitfinex","ETHUSD",1625115770248,14.55248144,2206.9,2205.7,0.00675115]
["bitfinex","ETHUSD",1625115770349,14.55248144,2206.9,2205.7,0.14675115]
["bitfinex","ETHUSD",1625115771014,14.55248144,2206.9,2205.8,0.08]
["bitfinex","ETHUSD",1625115771215,14.55248144,2206.9,2205.7,0.14675115]
["bitfinex","ETHUSD",1625115771869,14.55248144,2206.9,2205.9,5.01]
["bitfinex","ETHUSD",1625115772170,14.55248144,2206.9,2205.7,0.14675115]
["bitfinex","ETHUSD",1625115772272,14.55248144,2206.9,2205.7,11.71519768]
["bitfinex","ETHUSD",1625115772370,12.0,2206.5,2205.7,5.15675115]
["bitfinex","ETHUSD",1625115772570,6.79629,2206.4,2205.7,5.15675115]
["bitfinex","ETHUSD",1625115772672,6.79629,2206.4,2205.7,11.23602621]
["bitfinex","ETHUSD",1625115772772,6.79629,2206.4,2205.8,5.05]
["bitfinex","ETHUSD",1625115773115,6.79629,2206.4,2205.7,5.15675115]
["bitfinex","ETHUSD",1625115773310,6.79629,2206.4,2205.9,5.01]
["bitfinex","ETHUSD",1625115773516,6.79629,2206.4,2205.8,0.06]
["bitfinex","ETHUSD",1625115774014,10.43709,2206.4,2205.8,0.06]
["bitfinex","ETHUSD",1625115774211,10.43709,2206.4,2205.7,12.9903373]
["bitfinex","ETHUSD",1625115776564,10.43709,2206.4,2205.7,13.2754623]
["bitfinex","ETHUSD",1625115777068,3.6408,2206.4,2205.8,0.04]
["bitfinex","ETHUSD",1625115777168,12.0,2206.5,2205.9,5.01]
["bitfinex","ETHUSD",1625115778018,12.0,2206.5,2206.0,6.10004613]
["bitfinex","ETHUSD",1625115778215,12.0,2206.5,2205.9,5.01]
["bitfinex","ETHUSD",1625115778314,12.0,2206.5,2206.0,5.01]
["bitfinex","ETHUSD",1625115779718,12.0,2206.5,2205.9,5.01]
["bitfinex","ETHUSD",1625115779817,12.0,2206.5,2206.0,5.01]
["bitfinex","ETHUSD",1625115779917,18.79629,2206.5,2206.0,5.01]
["bitfinex","ETHUSD",1625115780018,18.79629,2206.5,2206.0,11.07671921]
["bitfinex","ETHUSD",1625115780121,18.79629,2206.5,2206.1,0.10674992]
["bitfinex","ETHUSD",1625115780316,12.0,2206.5,2206.1,0.10674992]
["bitfinex","ETHUSD",1625115781169,18.79627,2206.5,2206.1,0.00674992]
["bitfinex","ETHUSD",1625115784362,18.74627,2206.5,2206.1,0.00674992]
["bitfinex","ETHUSD",1625115784859,11.95,2206.5,2206.1,0.00674992]
["bitfinex","ETHUSD",1625115784962,11.95,2206.5,2206.1,6.02594114]
["bitfinex","ETHUSD",1625115785160,11.95,2206.5,2206.1,0.00674992]
["bitfinex","ETHUSD",1625115786261,11.95,2206.5,2206.1,6.0004569]
["bitfinex","ETHUSD",1625115786360,11.95,2206.5,2206.1,0.00674992]
["bitfinex","ETHUSD",1625115786892,11.95,2206.5,2206.1,6.09844875]
["bitfinex","ETHUSD",1625115787000,11.95,2206.5,2206.1,6.80243992]
["bitfinex","ETHUSD",1625115787092,11.95,2206.5,2206.2,6.16560041]
["bitfinex","ETHUSD",1625115787196,11.95,2206.5,2206.2,0.12]
["bitfinex","ETHUSD",1625115787295,11.95,2206.5,2206.1,0.00674992]
["bitfinex","ETHUSD",1625115788458,18.74653,2206.5,2206.1,0.00674992]
["bitfinex","ETHUSD",1625115788553,18.74653,2206.5,2206.1,0.03969602]
["bitfinex","ETHUSD",1625115789021,9.06135,2206.9,2206.3,25.2]
["bitfinex","ETHUSD",1625115789119,20.7729,2207.4,2206.3,37.13155]
["bitfinex","ETHUSD",1625115789120,10.8279,2207.4,2206.3,37.13155]
["bitfinex","ETHUSD",1625115789273,5.67936298,2207.7,2206.4,6.55904038]
["bitfinex","ETHUSD",1625115789372,2.17936298,2207.7,2206.6,5.01]
["bitfinex","ETHUSD",1625115789468,17.34159327,2208.1,2206.7,0.14040824]
["bitfinex","ETHUSD",1625115789469,10.4323,2208.1,2206.7,0.14040824]
["bitfinex","ETHUSD",1625115789566,10.4323,2208.1,2206.7,7.33643865]
["bitfinex","ETHUSD",1625115789766,10.4323,2208.1,2207.0,0.16006516]
["bitfinex","ETHUSD",1625115789868,10.4323,2208.1,2207.0,15.6544863]
["bitfinex","ETHUSD",1625115789966,10.4323,2208.1,2207.1,0.14]
["bitfinex","ETHUSD",1625115790073,10.4323,2208.1,2207.2,5.09489592]
["bitfinex","ETHUSD",1625115790270,10.4323,2208.1,2207.3,0.14]
["bitfinex","ETHUSD",1625115790671,0.06,2208.0,2207.3,0.14]
["bitfinex","ETHUSD",1625115790768,10.4323,2208.1,2207.3,0.14]
["bitfinex","ETHUSD",1625115790867,6.79236,2207.9,2207.3,0.14]
["bitfinex","ETHUSD",1625115794020,6.79236,2207.9,2207.4,0.03292651]
["bitfinex","ETHUSD",1625115794622,21.79236,2207.9,2207.4,0.03292651]
["bitfinex","ETHUSD",1625115794924,0.08,2207.8,2207.4,0.03292651]
["bitfinex","ETHUSD",1625115795020,3.3759,2207.8,2207.4,0.03292651]
["bitfinex","ETHUSD",1625115795127,21.7941,2207.7,2207.4,0.03292651]
["bitfinex","ETHUSD",1625115796269,21.7941,2207.7,2207.2,0.0061566]
["bitfinex","ETHUSD",1625115798165,24.31166928,2207.7,2207.2,0.0061566]
["bitfinex","ETHUSD",1625115799773,31.32579706,2207.7,2207.2,6.6e-06]
["bitfinex","ETHUSD",1625115799872,23.05056291,2207.4,2207.2,6.6e-06]
["bitfinex","ETHUSD",1625115800020,7.8785426,2207.3,2207.2,6.6e-06]
["bitfinex","ETHUSD",1625115800116,31.1306426,2207.3,2207.2,6.6e-06]
["bitfinex","ETHUSD",1625115800219,31.2506426,2207.3,2207.2,6.6e-06]
["bitfinex","ETHUSD",1625115800819,33.95635438,2207.3,2207.2,6.6e-06]
["bitfinex","ETHUSD",1625115801666,33.95635438,2207.3,2205.9,11.32525]
["bitfinex","ETHUSD",1625115801759,5.09696312,2207.2,2205.8,5.01]
["bitfinex","ETHUSD",1625115801859,27.0573743,2207.1,2205.8,5.01]
["bitfinex","ETHUSD",1625115801961,0.03601457,2207.0,2205.7,5.435125]
["bitfinex","ETHUSD",1625115802421,2.70571178,2206.9,2205.7,5.435125]
["bitfinex","ETHUSD",1625115802618,6.77118091,2206.8,2205.7,5.435125]
["bitfinex","ETHUSD",1625115802819,6.77118091,2206.8,2205.7,0.425125]
["bitfinex","ETHUSD",1625115802920,10.94288091,2206.8,2205.7,0.425125]
["bitfinex","ETHUSD",1625115803420,6.79672,2206.4,2205.7,0.425125]
["bitfinex","ETHUSD",1625115804020,6.79672,2206.4,2205.8,5.01]
["bitfinex","ETHUSD",1625115804223,6.79672,2206.4,2205.8,5.13]
["bitfinex","ETHUSD",1625115806720,6.74672,2206.4,2205.8,5.13]
["bitfinex","ETHUSD",1625115806819,6.74672,2206.4,2205.8,0.12]
["bitfinex","ETHUSD",1625115806918,6.74672,2206.4,2205.7,0.425125]
["bitfinex","ETHUSD",1625115809773,14.33353178,2206.4,2205.7,0.425125]
["bitfinex","ETHUSD",1625115809872,14.33353178,2206.4,2205.7,0.285125]
["bitfinex","ETHUSD",1625115810073,20.80052488,2206.4,2205.7,0.285125]
["bitfinex","ETHUSD",1625115811824,35.80052488,2206.4,2205.7,0.285125]
["bitfinex","ETHUSD",1625115812020,35.80734126,2206.4,2205.7,0.285125]
["bitfinex","ETHUSD",1625115812122,35.80052488,2206.4,2205.7,0.285125]
["bitfinex","ETHUSD",1625115812621,35.80052488,2206.4,2205.7,0.235125]
["bitfinex","ETHUSD",1625115813519,35.70052488,2206.4,2205.7,0.235125]
["bitfinex","ETHUSD",1625115813820,38.15030984,2206.4,2205.7,0.235125]
["bitfinex","ETHUSD",1625115813921,0.12,2206.3,2205.7,0.235125]
["bitfinex","ETHUSD",1625115814327,6.79903,2206.0,2205.7,0.235125]
["bitfinex","ETHUSD",1625115814424,13.3142229,2206.0,2205.7,0.235125]
["bitfinex","ETHUSD",1625115815121,6.79903,2206.0,2205.7,0.235125]
["bitfinex","ETHUSD",1625115816910,15.86168654,2206.0,2205.7,0.235125]
["bitfinex","ETHUSD",1625115817108,9.45474178,2206.0,2205.7,0.235125]
["bitfinex","ETHUSD",1625115817608,9.45474178,2206.0,2205.7,2.5e-05]
["bitfinex","ETHUSD",1625115817609,26.95,2205.9,2205.7,2.5e-05]
["bitfinex","ETHUSD",1625115817711,6.79921,2205.8,2205.7,2.5e-05]
["bitfinex","ETHUSD",1625115817808,13.16473774,2205.8,2205.7,2.5e-05]
["bitfinex","ETHUSD",1625115817974,15.87044952,2205.8,2205.7,2.5e-05]
["bitfinex","ETHUSD",1625115818160,9.50492178,2205.8,2205.7,2.5e-05]
["bitfinex","ETHUSD",1625115818363,15.84414066,2205.8,2205.7,2.5e-05]
["bitfinex","ETHUSD",1625115818463,30.84414066,2205.8,2205.7,2.5e-05]
["bitfinex","ETHUSD",1625115818568,30.96414066,2205.8,2205.7,2.5e-05]
["bitfinex","ETHUSD",1625115820225,42.71602562,2205.8,2205.7,2.5e-05]
["bitfinex","ETHUSD",1625115821830,62.71602562,2205.8,2205.7,2.5e-05]
["bitfinex","ETHUSD",1625115822130,27.65,2205.7,2204.2,10.67312199]
["bitfinex","ETHUSD",1625115822226,20.15208915,2205.6,2204.2,10.67312199]
["bitfinex","ETHUSD",1625115822324,5.01,2205.5,2204.2,10.67312199]
["bitfinex","ETHUSD",1625115822460,26.79443913,2205.4,2204.2,6.94177]
["bitfinex","ETHUSD",1625115822761,26.79443913,2205.4,2204.2,6.94821571]
["bitfinex","ETHUSD",1625115822859,2.70571178,2205.3,2204.2,6.94821571]
["bitfinex","ETHUSD",1625115822960,6.42387773,2205.2,2204.2,6.94821571]
["bitfinex","ETHUSD",1625115823062,10.39752099,2205.2,2204.2,6.94821571]
["bitfinex","ETHUSD",1625115823362,13.10323277,2205.2,2204.2,6.94821571]
["bitfinex","ETHUSD",1625115823464,6.80209,2205.1,2204.2,6.94821571]
["bitfinex","ETHUSD",1625115823567,6.46898312,2205.0,2204.2,6.94821571]
["bitfinex","ETHUSD",1625115824064,6.46898312,2205.0,2204.3,0.08]
["bitfinex","ETHUSD",1625115824262,6.46898312,2205.0,2204.2,6.94821571]
["bitfinex","ETHUSD",1625115824919,9.50780178,2205.1,2204.2,6.94821571]
["bitfinex","ETHUSD",1625115825020,2.70571178,2205.1,2204.2,6.94821571]
["bitfinex","ETHUSD",1625115826223,2.70571178,2205.1,2204.2,10.34907571]
["bitfinex","ETHUSD",1625115826428,2.70571178,2205.1,2204.4,6.8016]
["bitfinex","ETHUSD",1625115831832,9.50771178,2205.1,2204.4,6.8016]
["bitfinex","ETHUSD",1625115831937,6.31675363,2205.0,2204.4,6.8016]
["bitfinex","ETHUSD",1625115832035,4.11,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115832137,10.56554766,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115832232,4.11,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115832535,6.81571178,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115833332,13.61799178,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115835224,13.51799178,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115835625,6.71571178,2205.0,2204.3,6.43445395]
["bitfinex","ETHUSD",1625115835731,6.71571178,2205.0,2204.4,0.2]
["bitfinex","ETHUSD",1625115835732,2.70571178,2205.0,2204.4,0.2]
["bitfinex","ETHUSD",1625115836173,2.70571178,2205.0,2204.3,6.43445395]
["bitfinex","ETHUSD",1625115836376,2.70571178,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115836582,9.50768178,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115836676,9.50768178,2205.0,2204.3,6.37347783]
["bitfinex","ETHUSD",1625115836776,9.50768178,2205.0,2204.3,6.36247549]
["bitfinex","ETHUSD",1625115836875,9.50768178,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115836974,9.50768178,2205.0,2204.3,6.18474895]
["bitfinex","ETHUSD",1625115837075,9.50768178,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115837289,9.50768178,2205.0,2204.3,6.11755766]
["bitfinex","ETHUSD",1625115837475,9.50768178,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115837576,9.50768178,2205.0,2204.3,6.09400405]
["bitfinex","ETHUSD",1625115837776,9.50768178,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115837879,9.50768178,2205.0,2204.3,6.05726782]
["bitfinex","ETHUSD",1625115838078,9.50768178,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115839433,9.50768178,2205.0,2204.2,10.20944571]
["bitfinex","ETHUSD",1625115840386,9.50768178,2205.0,2204.3,6.06841678]
["bitfinex","ETHUSD",1625115840521,9.50768178,2205.0,2204.2,10.20944571]
["bitfinex","ETHUSD",1625115840618,9.50768178,2205.0,2204.3,6.07507888]
["bitfinex","ETHUSD",1625115840721,9.50768178,2205.0,2204.3,12.87690888]
["bitfinex","ETHUSD",1625115840919,2.70571178,2205.0,2204.3,12.87690888]
["bitfinex","ETHUSD",1625115841120,2.70571178,2205.0,2204.4,0.08]
["bitfinex","ETHUSD",1625115841623,2.70571178,2205.0,2204.3,6.07507888]
["bitfinex","ETHUSD",1625115841726,2.70571178,2205.0,2204.2,3.40730571]
["bitfinex","ETHUSD",1625115841844,9.50750178,2205.0,2204.4,6.80133]
["bitfinex","ETHUSD",1625115842825,9.50750178,2205.0,2204.5,3.40084]
["bitfinex","ETHUSD",1625115846790,9.50750178,2205.0,2204.6,6.10252198]
["bitfinex","ETHUSD",1625115847090,9.50750178,2205.0,2204.5,3.40084]
["bitfinex","ETHUSD",1625115847418,9.50750178,2205.0,2204.5,9.46198578]
["bitfinex","ETHUSD",1625115847519,9.50750178,2205.0,2204.5,3.40084]
["bitfinex","ETHUSD",1625115847830,2.70571178,2205.0,2204.6,6.26068723]
["bitfinex","ETHUSD",1625115847945,9.0697,2205.3,2204.6,11.22798723]
["bitfinex","ETHUSD",1625115848039,11.60121453,2205.8,2204.8,5.01]
["bitfinex","ETHUSD",1625115848126,2.53225453,2205.8,2204.9,7.19199631]
["bitfinex","ETHUSD",1625115848222,5.15406428,2206.0,2204.9,7.33199631]
["bitfinex","ETHUSD",1625115848319,5.15406428,2206.0,2205.1,5.01]
["bitfinex","ETHUSD",1625115848432,5.15406428,2206.0,2205.3,3.39938]
["bitfinex","ETHUSD",1625115848540,3.5,2206.0,2205.3,3.39938]
["bitfinex","ETHUSD",1625115848626,3.5,2206.0,2205.4,6.39082674]
["bitfinex","ETHUSD",1625115848925,3.5,2206.0,2205.4,13.18927674]
["bitfinex","ETHUSD",1625115849032,3.5,2206.0,2205.6,3.39892]
["bitfinex","ETHUSD",1625115849126,3.5,2206.0,2205.6,8.38152]
["bitfinex","ETHUSD",1625115849226,3.5,2206.0,2205.7,0.14]
["bitfinex","ETHUSD",1625115850484,3.5,2206.0,2205.8,6.79711]
["bitfinex","ETHUSD",1625115851484,3.5,2206.0,2205.7,1.463]
["bitfinex","ETHUSD",1625115851586,3.5,2206.0,2205.7,0.14]
["bitfinex","ETHUSD",1625115853733,3.5,2206.0,2205.7,6.27002559]
["bitfinex","ETHUSD",1625115853980,3.5,2206.0,2205.8,0.14]
["bitfinex","ETHUSD",1625115854280,3.5,2206.0,2205.7,6.22712365]
["bitfinex","ETHUSD",1625115855233,3.5,2206.0,2205.7,13.02457365]
["bitfinex","ETHUSD",1625115856138,3.5,2206.0,2205.7,6.22712365]
["bitfinex","ETHUSD",1625115856251,3.5,2206.0,2205.6,3.39892]
["bitfinex","ETHUSD",1625115856451,3.5,2206.0,2205.4,0.14]
["bitfinex","ETHUSD",1625115856552,6.00541829,2206.0,2205.3,6.08981627]
["bitfinex","ETHUSD",1625115856653,8.4765885,2206.0,2204.6,9.0649132]
["bitfinex","ETHUSD",1625115856755,8.4765885,2206.0,2204.8,6.74434472]
["bitfinex","ETHUSD",1625115856756,5.01,2205.8,2204.8,6.74434472]
["bitfinex","ETHUSD",1625115857152,5.01,2205.8,2205.1,6.00510721]
["bitfinex","ETHUSD",1625115857253,5.01,2205.8,2205.1,6.06977083]
["bitfinex","ETHUSD",1625115857349,8.6165885,2206.0,2205.1,6.06977083]
["bitfinex","ETHUSD",1625115857550,8.6165885,2206.0,2204.7,14.80323]
["bitfinex","ETHUSD",1625115857648,8.6165885,2206.0,2205.1,6.0764586]
["bitfinex","ETHUSD",1625115857748,8.6165885,2206.0,2204.7,14.80323]
["bitfinex","ETHUSD",1625115857749,8.6165885,2206.0,2204.8,6.64387078]
["bitfinex","ETHUSD",1625115857849,23.6165885,2206.0,2204.8,6.64387078]
["bitfinex","ETHUSD",1625115857951,5.01,2205.8,2204.8,6.64387078]
["bitfinex","ETHUSD",1625115858488,5.01,2205.8,2205.1,6.05592098]
["bitfinex","ETHUSD",1625115858685,5.01,2205.8,2205.2,0.16]
["bitfinex","ETHUSD",1625115859388,5.01,2205.8,2205.3,3.39939]
["bitfinex","ETHUSD",1625115859489,11.7757285,2206.0,2205.3,10.19818]
["bitfinex","ETHUSD",1625115859890,4.9765885,2206.0,2205.3,10.19818]
["bitfinex","ETHUSD",1625115860187,4.9765885,2206.0,2205.3,3.39939]
["bitfinex","ETHUSD",1625115860487,4.9765885,2206.0,2205.3,3.43234642]
["bitfinex","ETHUSD",1625115860733,4.9765885,2206.0,2205.5,6.79814]
["bitfinex","ETHUSD",1625115860834,4.9765885,2206.0,2205.6,6.09802525]
["bitfinex","ETHUSD",1625115860934,2.50541829,2206.0,2205.6,6.35629804]
["bitfinex","ETHUSD",1625115861128,2.50541829,2206.0,2205.4,7.04713916]
["bitfinex","ETHUSD",1625115862236,2.50541829,2206.0,2205.6,3.39899]
["bitfinex","ETHUSD",1625115862438,2.50541829,2206.0,2205.6,10.19665]
["bitfinex","ETHUSD",1625115862535,2.50541829,2206.0,2205.6,3.39899]
["bitfinex","ETHUSD",1625115864180,2.50541829,2206.0,2205.7,0.0060474]
["bitfinex","ETHUSD",1625115865980,4.97087388,2206.0,2205.7,0.0060474]
["bitfinex","ETHUSD",1625115866081,4.97087388,2206.0,2205.7,0.03900073]
["bitfinex","ETHUSD",1625115867499,11.76943388,2206.0,2205.7,0.03900073]
["bitfinex","ETHUSD",1625115874234,11.76943388,2206.0,2205.6,3.7191]
["bitfinex","ETHUSD",1625115875088,11.79210087,2206.0,2205.6,3.7191]
["bitfinex","ETHUSD",1625115875185,11.79210087,2206.0,2205.4,6.4455691]
["bitfinex","ETHUSD",1625115875286,6.79862,2205.9,2205.3,10.19748]
["bitfinex","ETHUSD",1625115875388,6.79862,2205.9,2205.4,0.01071074]
["bitfinex","ETHUSD",1625115879390,6.79862,2205.9,2205.4,6.15695512]
["bitfinex","ETHUSD",1625115879490,6.79862,2205.9,2205.4,6.16739604]
["bitfinex","ETHUSD",1625115879688,6.79862,2205.9,2205.4,0.01071074]
["bitfinex","ETHUSD",1625115880088,6.79862,2205.9,2205.4,6.18340547]
["bitfinex","ETHUSD",1625115880190,6.46664087,2206.0,2205.4,16.38177547]
["bitfinex","ETHUSD",1625115880289,4.99354087,2206.0,2205.4,3.41012074]
["bitfinex","ETHUSD",1625115880791,4.99354087,2206.0,2205.4,3.27860239]
["bitfinex","ETHUSD",1625115881628,4.99354087,2206.0,2205.5,6.18889001]
["bitfinex","ETHUSD",1625115881930,4.99354087,2206.0,2205.6,0.06]
["bitfinex","ETHUSD",1625115882128,4.99354087,2206.0,2205.4,0.01071074]
["bitfinex","ETHUSD",1625115882432,4.99354087,2206.0,2205.7,3.39905]
["bitfinex","ETHUSD",1625115882831,4.99354087,2206.0,2205.8,6.79774]
["bitfinex","ETHUSD",1625115883332,4.99354087,2206.0,2205.7,3.39905]
["bitfinex","ETHUSD",1625115883932,4.99354087,2206.0,2205.7,10.19684]
["bitfinex","ETHUSD",1625115884333,4.99354087,2206.0,2205.8,0.01071074]
["bitfinex","ETHUSD",1625115884432,2.52808528,2206.0,2205.8,0.01071074]
["bitfinex","ETHUSD",1625115884533,0.02266699,2206.0,2205.8,0.01071074]
["bitfinex","ETHUSD",1625115884635,0.02266699,2206.0,2205.9,0.04]
["bitfinex","ETHUSD",1625115885578,0.02266699,2206.0,2205.8,6.80816074]
["bitfinex","ETHUSD",1625115886281,0.02266699,2206.0,2205.8,0.01071074]
["bitfinex","ETHUSD",1625115889239,10.98928926,2205.8,2205.7,10.1968]
["bitfinex","ETHUSD",1625115892109,10.98928926,2205.8,2205.7,3.39905]
["bitfinex","ETHUSD",1625115893688,15.20028926,2205.8,2205.3,9.06412]
["bitfinex","ETHUSD",1625115895196,15.20028926,2205.8,2205.4,3.39933]
["bitfinex","ETHUSD",1625115899383,21.99910926,2205.8,2205.4,3.39933]
["bitfinex","ETHUSD",1625115902481,21.99910926,2205.8,2205.4,3.39033]
["bitfinex","ETHUSD",1625115907561,0.06,2205.7,2205.4,3.39033]
["bitfinex","ETHUSD",1625115907662,16.23358926,2205.8,2205.4,3.39033]
["bitfinex","ETHUSD",1625115907762,18.69232247,2205.8,2205.4,3.39033]
["bitfinex","ETHUSD",1625115908185,21.14634718,2205.8,2205.4,3.39033]
["bitfinex","ETHUSD",1625115908692,21.14634718,2205.8,2204.9,6.25300681]
["bitfinex","ETHUSD",1625115908788,21.14634718,2205.8,2205.2,3.40005]
["bitfinex","ETHUSD",1625115908889,6.8,2205.5,2205.2,3.40005]
["bitfinex","ETHUSD",1625115909591,6.8,2205.5,2205.4,0.01862958]
["bitfinex","ETHUSD",1625115909689,6.8,2205.5,2205.4,0.03725916]
["bitfinex","ETHUSD",1625115909989,9.25873321,2205.5,2205.4,0.03725916]
["bitfinex","ETHUSD",1625115910631,9.25873321,2205.5,2205.4,0.07021558]
["bitfinex","ETHUSD",1625115910885,2.45873321,2205.5,2205.4,0.07021558]
["bitfinex","ETHUSD",1625115911087,2.53873321,2205.5,2205.4,0.07021558]
["bitfinex","ETHUSD",1625115911684,13.28873321,2205.5,2205.4,0.07021558]
["bitfinex","ETHUSD",1625115912535,13.20873321,2205.5,2205.4,0.07021558]
["bitfinex","ETHUSD",1625115917592,19.50873321,2205.5,2205.4,0.07021558]
["bitfinex","ETHUSD",1625115917694,19.62873321,2205.5,2205.4,0.07021558]
["bitfinex","ETHUSD",1625115917891,13.32873321,2205.5,2205.4,0.07021558]
["bitfinex","ETHUSD",1625115919245,7.46873321,2205.5,2205.4,0.07021558]
["bitfinex","ETHUSD",1625115920491,2.45873321,2205.5,2205.4,0.07021558]
["bitfinex","ETHUSD",1625115920598,20.05733926,2205.8,2205.4,0.07021558]
["bitfinex","ETHUSD",1625115920697,10.98928926,2205.8,2205.4,7.09261558]
["bitfinex","ETHUSD",1625115920790,10.98928926,2205.8,2205.5,6.06566486]
["bitfinex","ETHUSD",1625115920889,10.98928926,2205.8,2205.4,7.19535642]
["bitfinex","ETHUSD",1625115920991,10.98928926,2205.8,2205.6,0.01862958]
["bitfinex","ETHUSD",1625115921092,10.98928926,2205.8,2205.6,0.03725916]
["bitfinex","ETHUSD",1625115921693,17.78796926,2205.8,2205.6,0.03725916]
["bitfinex","ETHUSD",1625115922877,20.23627955,2205.8,2205.6,0.03725916]
["bitfinex","ETHUSD",1625115922979,15.31,2205.7,2205.6,0.03725916]
["bitfinex","ETHUSD",1625115923482,18.2,2205.6,2205.4,0.03295642]
["bitfinex","ETHUSD",1625115923581,18.2,2205.6,2205.0,4.53237]
["bitfinex","ETHUSD",1625115923754,23.21,2205.6,2205.0,4.53237]
["bitfinex","ETHUSD",1625115923845,5.01,2205.5,2205.0,4.53237]
["bitfinex","ETHUSD",1625115924047,6.80062,2205.3,2205.0,4.53237]
["bitfinex","ETHUSD",1625115925045,7.80062,2205.3,2205.0,4.53237]
["bitfinex","ETHUSD",1625115926703,7.80062,2205.3,2204.6,4.5333]
["bitfinex","ETHUSD",1625115927118,5.01,2205.1,2204.6,4.5333]
["bitfinex","ETHUSD",1625115927208,11.87066956,2205.1,2204.2,4.67408]
["bitfinex","ETHUSD",1625115927313,11.82013298,2205.1,2204.2,4.53408]
["bitfinex","ETHUSD",1625115927507,6.80261,2204.7,2204.2,4.53408]
["bitfinex","ETHUSD",1625115927607,10.23411,2204.7,2204.2,4.53408]
["bitfinex","ETHUSD",1625115939548,10.23411,2204.7,2204.2,3.53408]
["bitfinex","ETHUSD",1625115940400,16.60877207,2204.7,2204.2,3.53408]
["bitfinex","ETHUSD",1625115940502,6.78111289,2204.6,2203.8,3.40157]
["bitfinex","ETHUSD",1625115940604,6.90111289,2204.6,2203.8,3.40157]
["bitfinex","ETHUSD",1625115940698,6.67307107,2204.6,2203.8,3.40157]
["bitfinex","ETHUSD",1625115940803,4.9806024,2204.5,2203.8,3.40157]
["bitfinex","ETHUSD",1625115941004,4.9806024,2204.5,2203.4,3.52760452]
["bitfinex","ETHUSD",1625115941005,0.08,2204.4,2203.4,3.52760452]
["bitfinex","ETHUSD",1625115941102,6.33743008,2204.4,2203.4,3.52760452]
["bitfinex","ETHUSD",1625115941200,6.27425597,2204.4,2203.4,3.52760452]
["bitfinex","ETHUSD",1625115941299,4.9806024,2204.5,2203.4,3.52760452]
["bitfinex","ETHUSD",1625115941400,6.80434,2204.0,2203.4,3.52760452]
["bitfinex","ETHUSD",1625115941502,10.83534,2204.0,2203.5,6.14660435]
["bitfinex","ETHUSD",1625115941598,10.83534,2204.0,2203.4,3.52760452]
["bitfinex","ETHUSD",1625115941845,10.83534,2204.0,2203.4,3.40214]
["bitfinex","ETHUSD",1625115941942,8.14975754,2204.0,2203.4,3.40214]
["bitfinex","ETHUSD",1625115942146,8.14975754,2204.0,2203.4,3.35214]
["bitfinex","ETHUSD",1625115942249,8.14975754,2204.0,2203.5,6.52275893]
["bitfinex","ETHUSD",1625115942351,4.031,2204.0,2203.7,5.01]
["bitfinex","ETHUSD",1625115942449,4.031,2204.0,2203.8,6.2948568]
["bitfinex","ETHUSD",1625115942545,0.9688,2204.2,2203.8,6.2948568]
["bitfinex","ETHUSD",1625115942546,6.80278,2204.4,2203.8,6.2948568]
["bitfinex","ETHUSD",1625115942645,6.80278,2204.4,2203.9,5.05]
["bitfinex","ETHUSD",1625115942751,6.80278,2204.4,2203.9,0.04]
["bitfinex","ETHUSD",1625115942945,6.80278,2204.4,2203.9,3.44132]
["bitfinex","ETHUSD",1625115943449,10.5212,2204.7,2203.9,3.44132]
["bitfinex","ETHUSD",1625115943549,1.0,2204.8,2203.9,3.44132]
["bitfinex","ETHUSD",1625115943648,1.0,2204.8,2204.0,6.23714778]
["bitfinex","ETHUSD",1625115943747,1.0,2204.8,2204.1,6.02094644]
["bitfinex","ETHUSD",1625115944189,1.0,2204.8,2204.2,3.4009]
["bitfinex","ETHUSD",1625115944290,1.0,2204.8,2204.3,5.01]
["bitfinex","ETHUSD",1625115944388,1.0,2204.8,2204.4,6.43962981]
["bitfinex","ETHUSD",1625115944584,1.0,2204.9,2204.4,6.43962981]
["bitfinex","ETHUSD",1625115944685,1.0,2204.9,2204.3,5.15]
["bitfinex","ETHUSD",1625115945288,1.0,2204.9,2204.3,11.25654274]
["bitfinex","ETHUSD",1625115945483,1.0,2204.9,2204.3,5.15]
["bitfinex","ETHUSD",1625115945683,10.8447,2205.0,2204.3,5.15]
["bitfinex","ETHUSD",1625115945883,6.8016,2204.8,2204.3,5.15]
["bitfinex","ETHUSD",1625115947150,6.8016,2204.8,2204.3,5.01]
["bitfinex","ETHUSD",1625115947151,10.797,2204.8,2204.3,5.01]
["bitfinex","ETHUSD",1625115947353,10.797,2204.8,2204.2,3.4009]
["bitfinex","ETHUSD",1625115947458,13.38544539,2204.8,2203.5,3.40113]
["bitfinex","ETHUSD",1625115947553,15.7776024,2204.8,2203.7,6.1679665]
["bitfinex","ETHUSD",1625115947756,0.12,2204.7,2203.8,3.40142]
["bitfinex","ETHUSD",1625115947955,8.9760024,2204.8,2203.8,3.40142]
["bitfinex","ETHUSD",1625115948152,8.9760024,2204.8,2203.9,6.00347728]
["bitfinex","ETHUSD",1625115948253,8.9760024,2204.8,2203.8,3.40142]
["bitfinex","ETHUSD",1625115948357,6.80321,2204.4,2203.8,3.40142]
["bitfinex","ETHUSD",1625115948607,6.80321,2204.4,2203.9,6.07204022]
["bitfinex","ETHUSD",1625115948907,6.80321,2204.4,2203.8,3.40142]
["bitfinex","ETHUSD",1625115952420,6.80321,2204.4,2203.9,6.10067501]
["bitfinex","ETHUSD",1625115952622,6.80321,2204.4,2204.0,0.12]
["bitfinex","ETHUSD",1625115953065,6.80321,2204.4,2203.8,3.40142]
["bitfinex","ETHUSD",1625115957317,8.54835701,2204.7,2204.0,5.01]
["bitfinex","ETHUSD",1625115957421,9.06954,2204.9,2204.0,5.01]
["bitfinex","ETHUSD",1625115957535,9.06954,2204.9,2204.1,11.68041439]
["bitfinex","ETHUSD",1625115957630,11.8447,2205.0,2204.1,6.92733956]
["bitfinex","ETHUSD",1625115957750,11.8447,2205.0,2204.5,3.40033]
["bitfinex","ETHUSD",1625115957751,1.0,2205.0,2204.5,3.40033]
["bitfinex","ETHUSD",1625115957837,1.0,2205.0,2204.5,18.64628224]
["bitfinex","ETHUSD",1625115957934,1.0,2205.0,2204.6,0.14]
["bitfinex","ETHUSD",1625115958330,10.448,2205.4,2204.6,0.14]
["bitfinex","ETHUSD",1625115958434,10.448,2205.4,2204.6,0.19320842]
["bitfinex","ETHUSD",1625115958537,10.448,2205.4,2204.7,3.40024]
["bitfinex","ETHUSD",1625115958731,10.448,2205.4,2204.8,0.14]
["bitfinex","ETHUSD",1625115958829,10.448,2205.4,2204.8,6.23937193]
["bitfinex","ETHUSD",1625115959030,6.80067,2205.2,2204.8,0.14]
["bitfinex","ETHUSD",1625115959134,6.80067,2205.2,2204.7,3.40024]
["bitfinex","ETHUSD",1625115962222,6.80067,2205.2,2204.7,2.90024]
["bitfinex","ETHUSD",1625115964267,10.77337,2205.2,2204.4,6.17776389]
["bitfinex","ETHUSD",1625115964458,0.1,2205.1,2204.4,6.17776389]
["bitfinex","ETHUSD",1625115964659,10.77337,2205.2,2204.4,6.17776389]
["bitfinex","ETHUSD",1625115965410,10.77337,2205.2,2204.3,11.33472]
["bitfinex","ETHUSD",1625115965513,10.77337,2205.2,2204.4,6.05746427]
["bitfinex","ETHUSD",1625115966310,10.77337,2205.2,2204.6,3.4005]
["bitfinex","ETHUSD",1625115966411,6.80118,2205.0,2204.6,3.4005]
["bitfinex","ETHUSD",1625115978014,6.80118,2205.0,2204.2,3.40112]
["bitfinex","ETHUSD",1625115978110,0.06,2204.9,2204.2,3.40112]
["bitfinex","ETHUSD",1625115978205,0.06,2204.9,2203.8,16.953631]
["bitfinex","ETHUSD",1625115978306,5.21,2204.9,2203.8,16.953631]
["bitfinex","ETHUSD",1625115978410,5.15,2204.9,2203.8,6.172131]
["bitfinex","ETHUSD",1625115978510,0.14,2204.9,2203.6,6.29040833]
["bitfinex","ETHUSD",1625115978610,7.33426618,2204.9,2203.6,6.29040833]
["bitfinex","ETHUSD",1625115978815,7.09362869,2204.8,2203.5,15.958]
["bitfinex","ETHUSD",1625115979014,7.09362869,2204.8,2203.5,0.14]
["bitfinex","ETHUSD",1625115979015,6.80374,2204.2,2203.5,0.14]
["bitfinex","ETHUSD",1625115979109,6.80374,2204.2,2203.5,4.67554]
["bitfinex","ETHUSD",1625115979110,11.30584,2204.2,2203.5,4.67554]
["bitfinex","ETHUSD",1625115979407,11.30584,2204.2,2203.5,4.53554]
["bitfinex","ETHUSD",1625115981959,11.30584,2204.2,2203.5,4.48554]
["bitfinex","ETHUSD",1625115982643,0.05,2203.5,2203.3,0.14]
["bitfinex","ETHUSD",1625115983144,8.83438001,2204.2,2203.5,4.53554]
["bitfinex","ETHUSD",1625115983247,2.8,2204.2,2203.6,6.11766923]
["bitfinex","ETHUSD",1625115983349,9.0722,2204.3,2203.6,6.33107135]
["bitfinex","ETHUSD",1625115983446,6.80348,2204.3,2203.6,6.33107135]
["bitfinex","ETHUSD",1625115983547,6.80348,2204.3,2203.5,11.33902]
["bitfinex","ETHUSD",1625115983749,6.80348,2204.3,2203.5,4.53554]
["bitfinex","ETHUSD",1625115983949,6.80348,2204.3,2203.4,0.03298949]
["bitfinex","ETHUSD",1625115984447,0.04,2204.2,2203.4,0.03298949]
["bitfinex","ETHUSD",1625115984685,6.80503,2203.9,2203.4,0.03298949]
["bitfinex","ETHUSD",1625115990955,11.84413,2203.9,2203.4,0.03298949]
["bitfinex","ETHUSD",1625115991152,0.08,2203.8,2203.4,0.03298949]
["bitfinex","ETHUSD",1625115991388,5.0391,2203.9,2203.4,0.03298949]
["bitfinex","ETHUSD",1625115991791,6.80572,2203.7,2203.4,0.03298949]
["bitfinex","ETHUSD",1625115993939,6.80572,2203.7,2203.5,0.00617526]
["bitfinex","ETHUSD",1625115997272,6.80538,2203.9,2203.5,0.00617526]
["bitfinex","ETHUSD",1625116001829,6.80538,2203.9,2203.4,0.03298949]
["bitfinex","ETHUSD",1625116001830,13.4,2203.8,2203.3,6.08792611]
["bitfinex","ETHUSD",1625116001933,20.20548,2203.8,2203.2,3.40262]
["bitfinex","ETHUSD",1625116002988,1.0,2203.7,2203.2,3.40262]
["bitfinex","ETHUSD",1625116003090,6.80605,2203.6,2203.2,3.40262]
["bitfinex","ETHUSD",1625116004042,6.80605,2203.6,2203.0,0.01]
["bitfinex","ETHUSD",1625116004293,6.80605,2203.6,2203.0,6.11110096]
["bitfinex","ETHUSD",1625116004692,6.80605,2203.6,2203.0,0.01]
["bitfinex","ETHUSD",1625116005115,6.80605,2203.6,2203.0,5.98609773]
["bitfinex","ETHUSD",1625116005218,6.80605,2203.6,2203.0,6.01309024]
["bitfinex","ETHUSD",1625116006165,6.80605,2203.6,2203.0,0.01]
["bitfinex","ETHUSD",1625116006366,7.80605,2203.6,2203.0,0.01]
["bitfinex","ETHUSD",1625116007545,6.80605,2203.6,2203.0,0.01]
["bitfinex","ETHUSD",1625116008559,6.8882834,2203.5,2203.0,0.01]
["bitfinex","ETHUSD",1625116008665,5.01,2203.4,2203.0,0.01]
["bitfinex","ETHUSD",1625116008755,5.01,2203.3,2203.0,0.01]
["bitfinex","ETHUSD",1625116008851,11.05781929,2203.3,2203.0,0.01]
["bitfinex","ETHUSD",1625116008951,5.01,2203.3,2203.0,0.01]
["bitfinex","ETHUSD",1625116009058,0.12,2203.2,2203.0,0.01]
["bitfinex","ETHUSD",1625116009147,3.3892,2203.2,2203.0,0.01]
["bitfinex","ETHUSD",1625116009325,5.71296176,2203.2,2203.0,0.01]
["bitfinex","ETHUSD",1625116009629,12.52071176,2203.2,2203.0,0.01]
["bitfinex","ETHUSD",1625116009724,16.67,2203.1,2203.0,0.01]
["bitfinex","ETHUSD",1625116010525,12.40071176,2203.2,2203.0,0.01]
["bitfinex","ETHUSD",1625116010627,6.80843,2203.1,2203.0,0.01]
["bitfinex","ETHUSD",1625116010927,10.07695,2203.2,2203.0,0.01]
["bitfinex","ETHUSD",1625116011025,3.2692,2203.2,2203.0,0.01]
["bitfinex","ETHUSD",1625116011678,10.0759,2203.2,2203.0,0.01]
["bitfinex","ETHUSD",1625116012928,11.0759,2203.2,2203.0,0.01]
["bitfinex","ETHUSD",1625116013229,14.45,2203.1,2203.0,0.01]
["bitfinex","ETHUSD",1625116013529,21.2,2203.1,2203.0,0.01]
["bitfinex","ETHUSD",1625116013730,14.45,2203.1,2203.0,0.01]
["bitfinex","ETHUSD",1625116013861,21.25778,2203.1,2203.0,0.01]
["bitfinex","ETHUSD",1625116013964,24.58154176,2203.1,2203.0,0.01]
["bitfinex","ETHUSD",1625116014063,30.91294836,2203.1,2203.0,0.01]
["bitfinex","ETHUSD",1625116014763,39.58154176,2203.1,2203.0,0.01]
["bitfinex","ETHUSD",1625116014865,45.8785321,2203.1,2203.0,0.01]
["bitfinex","ETHUSD",1625116015062,45.8785321,2203.1,2202.4,0.285125]
["bitfinex","ETHUSD",1625116015167,5.01,2202.9,2202.4,0.285125]
["bitfinex","ETHUSD",1625116015264,6.80916,2202.7,2202.4,0.285125]
["bitfinex","ETHUSD",1625116015367,10.45966,2202.7,2202.4,0.285125]
["bitfinex","ETHUSD",1625116016486,7.77263003,2202.7,2202.4,0.285125]
["bitfinex","ETHUSD",1625116018035,14.0142886,2202.7,2202.4,0.285125]
["bitfinex","ETHUSD",1625116019006,7.77263003,2202.7,2202.4,0.285125]
["bitfinex","ETHUSD",1625116019811,14.08896644,2202.7,2202.4,0.285125]
["bitfinex","ETHUSD",1625116020111,0.1,2202.6,2202.4,0.285125]
["bitfinex","ETHUSD",1625116020824,6.80971,2202.5,2202.4,0.285125]
["bitfinex","ETHUSD",1625116022740,1.0,2202.7,2202.4,0.425125]
["bitfinex","ETHUSD",1625116022865,1.0,2202.7,2202.4,3.654325]
["bitfinex","ETHUSD",1625116023564,1.0,2202.7,2202.4,10.461575]
["bitfinex","ETHUSD",1625116023659,17.50638,2203.2,2202.4,10.461575]
["bitfinex","ETHUSD",1625116023761,10.6996,2203.2,2202.4,10.461575]
["bitfinex","ETHUSD",1625116024261,10.6996,2203.2,2202.7,3.4032]
["bitfinex","ETHUSD",1625116024362,10.6996,2203.2,2202.4,0.285125]
["bitfinex","ETHUSD",1625116024566,10.6996,2203.2,2202.5,0.14]
["bitfinex","ETHUSD",1625116025175,17.50642,2203.2,2202.5,0.14]
["bitfinex","ETHUSD",1625116025476,23.80798166,2203.2,2202.5,0.14]
["bitfinex","ETHUSD",1625116025575,0.1,2203.1,2202.5,0.14]
["bitfinex","ETHUSD",1625116025776,1.1,2203.1,2202.5,0.14]
["bitfinex","ETHUSD",1625116026177,3.49038676,2203.1,2202.5,0.14]
["bitfinex","ETHUSD",1625116026278,6.80852,2202.8,2202.5,0.14]
["bitfinex","ETHUSD",1625116026477,6.80852,2202.8,2202.4,0.285125]
["bitfinex","ETHUSD",1625116029534,9.19890676,2202.8,2202.4,0.285125]
["bitfinex","ETHUSD",1625116029634,9.19890676,2202.8,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116029938,6.2477233,2202.7,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116030039,10.7473233,2202.7,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116030137,10.8673233,2202.7,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116030240,13.25771006,2202.7,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116030379,13.13771006,2202.7,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116030478,0.08,2202.6,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116031431,6.8898,2202.6,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116031534,9.11,2202.5,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116032029,9.09,2202.5,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116032330,9.05,2202.5,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116033090,7.8098,2202.6,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116033596,6.8098,2202.6,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116036640,10.07973,2202.7,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116036740,1.0,2202.8,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116037487,1.0,2202.8,2202.4,6.36443898]
["bitfinex","ETHUSD",1625116037587,1.0,2202.8,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116037788,1.0,2203.0,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116037891,6.01,2203.0,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116038593,6.01,2203.0,2202.5,0.14]
["bitfinex","ETHUSD",1625116038689,6.01,2203.0,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116038790,5.01,2203.0,2202.4,0.45812691]
["bitfinex","ETHUSD",1625116038888,0.06,2202.9,2202.4,0.45812691]
["bitfinex","ETHUSD",1625116039348,5.01,2203.0,2202.4,0.45812691]
["bitfinex","ETHUSD",1625116039433,6.80827,2202.8,2202.4,0.45812691]
["bitfinex","ETHUSD",1625116040641,5.01,2203.0,2202.4,6.46996024]
["bitfinex","ETHUSD",1625116040938,5.01,2203.0,2202.5,0.1]
["bitfinex","ETHUSD",1625116041043,5.01,2203.0,2202.4,0.45812691]
["bitfinex","ETHUSD",1625116041879,6.80749,2203.0,2202.4,7.26561691]
["bitfinex","ETHUSD",1625116042836,6.80749,2203.0,2202.5,0.08]
["bitfinex","ETHUSD",1625116043138,6.80749,2203.0,2202.4,10.66926691]
["bitfinex","ETHUSD",1625116046093,6.80749,2203.0,2202.4,3.86177691]
["bitfinex","ETHUSD",1625116046395,9.25042553,2203.0,2202.4,0.45812691]
["bitfinex","ETHUSD",1625116046798,9.25042553,2203.0,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116046994,11.52899615,2203.0,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116047697,6.80749,2203.0,2202.4,0.31812691]
["bitfinex","ETHUSD",1625116047799,1.0,2203.1,2202.4,3.86194691]
["bitfinex","ETHUSD",1625116047901,1.0,2203.1,2202.5,6.1348277]
["bitfinex","ETHUSD",1625116047996,1.0,2203.1,2202.5,10.0460277]
["bitfinex","ETHUSD",1625116048099,1.0,2203.1,2202.6,0.24]
["bitfinex","ETHUSD",1625116048740,1.0,2203.1,2202.6,7.04665]
["bitfinex","ETHUSD",1625116049138,12.81657,2203.3,2202.6,7.04665]
["bitfinex","ETHUSD",1625116049240,12.81657,2203.3,2202.7,3.40321]
["bitfinex","ETHUSD",1625116049341,12.81657,2203.3,2202.7,9.41819569]
["bitfinex","ETHUSD",1625116049441,12.81657,2203.3,2202.7,3.54321]
["bitfinex","ETHUSD",1625116049841,12.81657,2203.3,2202.7,9.51648934]
["bitfinex","ETHUSD",1625116050043,12.81657,2203.3,2202.7,3.54321]
["bitfinex","ETHUSD",1625116055286,12.81657,2203.3,2202.8,0.03299467]
["bitfinex","ETHUSD",1625116055786,12.81657,2203.3,2202.8,6.04459778]
["bitfinex","ETHUSD",1625116055891,7.80657,2203.3,2202.8,6.04459778]
["bitfinex","ETHUSD",1625116055986,6.80657,2203.3,2202.8,0.03299467]
["bitfinex","ETHUSD",1625116056988,6.80657,2203.3,2202.8,6.01095238]
["bitfinex","ETHUSD",1625116057092,6.80657,2203.3,2202.8,6.05514287]
["bitfinex","ETHUSD",1625116057345,6.80657,2203.3,2202.8,0.03299467]
["bitfinex","ETHUSD",1625116057777,6.80657,2203.3,2202.8,6.49767787]
["bitfinex","ETHUSD",1625116057877,11.2301,2203.4,2202.8,6.49767787]
["bitfinex","ETHUSD",1625116057979,1.0,2203.4,2202.9,0.1]
["bitfinex","ETHUSD",1625116058083,1.0,2203.6,2202.9,0.24]
["bitfinex","ETHUSD",1625116058286,1.0,2203.6,2203.0,5.01]
["bitfinex","ETHUSD",1625116058386,1.0,2203.6,2203.1,6.76707421]
["bitfinex","ETHUSD",1625116058483,1.0,2203.6,2203.1,6.90707421]
["bitfinex","ETHUSD",1625116058583,1.0,2203.6,2203.3,5.01]
["bitfinex","ETHUSD",1625116058682,1.0,2203.6,2203.2,2.9528]
["bitfinex","ETHUSD",1625116058783,1.0,2203.6,2203.4,0.32]
["bitfinex","ETHUSD",1625116059083,6.47392659,2204.2,2203.4,0.32]
["bitfinex","ETHUSD",1625116059197,6.80431,2204.0,2203.4,0.32]
["bitfinex","ETHUSD",1625116059600,6.80431,2204.0,2203.5,0.06]
["bitfinex","ETHUSD",1625116059697,6.80431,2204.0,2203.5,3.9757]
["bitfinex","ETHUSD",1625116059801,6.80431,2204.0,2203.6,0.14]
["bitfinex","ETHUSD",1625116059901,5.01,2203.8,2203.6,0.14]
["bitfinex","ETHUSD",1625116060600,5.01,2203.8,2203.6,0.17298535]
["bitfinex","ETHUSD",1625116060801,11.81514,2203.8,2203.6,0.17298535]
["bitfinex","ETHUSD",1625116061099,6.80514,2203.8,2203.6,0.17298535]
["bitfinex","ETHUSD",1625116062240,6.80514,2203.8,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116063039,5.01,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116063142,6.80514,2203.8,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116067292,5.01,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116067694,5.09,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116068093,11.31646125,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116068195,5.09,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116068296,6.80514,2203.8,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116068639,7.80514,2203.8,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116068742,5.01,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116071440,11.27762392,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116071541,15.67325008,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116071641,16.75325008,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116072291,10.4765,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116072523,6.01,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116072624,12.27200265,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116072724,11.27200265,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116073582,5.01,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116076235,6.01,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116076640,6.09,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116076837,6.01,2203.7,2203.6,0.03298535]
["bitfinex","ETHUSD",1625116076937,6.01,2203.7,2203.6,4.88398535]
["bitfinex","ETHUSD",1625116077237,5.01,2203.7,2203.6,4.88398535]
["bitfinex","ETHUSD",1625116078192,6.80514,2203.8,2203.6,4.88398535]
["bitfinex","ETHUSD",1625116078392,2.29302719,2204.0,2203.6,4.86398535]
["bitfinex","ETHUSD",1625116078499,1.0,2204.1,2203.6,4.86398535]
["bitfinex","ETHUSD",1625116079096,1.0,2204.1,2203.7,6.02749822]
["bitfinex","ETHUSD",1625116079197,1.0,2204.1,2203.7,6.16749822]
["bitfinex","ETHUSD",1625116079296,6.80333,2204.3,2203.8,0.06]
["bitfinex","ETHUSD",1625116079394,9.8232,2204.4,2203.8,0.06]
["bitfinex","ETHUSD",1625116079498,9.8232,2204.4,2203.8,0.2]
["bitfinex","ETHUSD",1625116079596,9.8232,2204.4,2203.8,0.14]
["bitfinex","ETHUSD",1625116079694,10.5608,2204.5,2203.8,3.5414]
["bitfinex","ETHUSD",1625116079861,10.5608,2204.5,2203.9,5.96113543]
["bitfinex","ETHUSD",1625116079959,1.13344875,2204.7,2203.9,5.96113543]
["bitfinex","ETHUSD",1625116080063,1.13344875,2204.7,2204.1,5.01]
["bitfinex","ETHUSD",1625116080170,7.80217,2204.7,2204.1,8.8042]
["bitfinex","ETHUSD",1625116080268,1.0,2204.7,2204.2,6.08521027]
["bitfinex","ETHUSD",1625116080361,0.13345438,2204.8,2204.4,5.01]
["bitfinex","ETHUSD",1625116080569,6.85,2205.1,2204.5,0.14]
["bitfinex","ETHUSD",1625116080659,6.85,2205.1,2204.5,0.26]
["bitfinex","ETHUSD",1625116080856,6.85,2205.1,2204.5,0.14]
["bitfinex","ETHUSD",1625116081459,13.65103,2205.1,2204.5,0.14]
["bitfinex","ETHUSD",1625116081658,13.65103,2205.1,2204.5,5.15]
["bitfinex","ETHUSD",1625116082438,13.65103,2205.1,2204.5,11.0800307]
["bitfinex","ETHUSD",1625116082640,13.65103,2205.1,2204.5,5.15]
["bitfinex","ETHUSD",1625116083146,13.65103,2205.1,2204.5,0.14]
["bitfinex","ETHUSD",1625116083250,6.4548724,2205.0,2204.3,0.14]
["bitfinex","ETHUSD",1625116083349,6.6148724,2205.0,2204.3,0.14]
["bitfinex","ETHUSD",1625116083741,5.01,2204.8,2203.7,9.06935]
["bitfinex","ETHUSD",1625116083945,6.45328243,2204.7,2203.8,0.14]
["bitfinex","ETHUSD",1625116084397,11.05288243,2204.7,2203.8,0.14]
["bitfinex","ETHUSD",1625116084696,6.80297,2204.5,2203.8,0.14]
["bitfinex","ETHUSD",1625116086096,6.29938043,2204.4,2203.8,0.14]
["bitfinex","ETHUSD",1625116086198,13.10570168,2204.4,2203.8,0.14]
["bitfinex","ETHUSD",1625116086299,6.8032,2204.4,2203.8,0.14]
["bitfinex","ETHUSD",1625116086399,6.40138166,2204.3,2203.6,0.01298535]
["bitfinex","ETHUSD",1625116086611,5.01,2204.1,2203.6,0.01298535]
["bitfinex","ETHUSD",1625116086706,10.0538,2204.1,2203.6,0.01298535]
["bitfinex","ETHUSD",1625116086803,10.0538,2204.1,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116086953,6.43466683,2204.0,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116087886,13.23920683,2204.0,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116088184,6.80454,2204.0,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116088858,13.10301964,2204.0,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116089049,6.80454,2204.0,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116089562,9.07272,2204.2,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116089654,9.07272,2204.2,2203.6,6.14407915]
["bitfinex","ETHUSD",1625116089753,9.07272,2204.2,2203.7,0.14]
["bitfinex","ETHUSD",1625116089855,9.07272,2204.2,2203.7,0.22]
["bitfinex","ETHUSD",1625116089953,9.07142,2204.5,2203.7,0.22]
["bitfinex","ETHUSD",1625116090154,6.80294,2204.4,2203.7,0.14]
["bitfinex","ETHUSD",1625116091499,5.01,2204.2,2203.7,0.14]
["bitfinex","ETHUSD",1625116091998,5.01,2204.2,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116092101,6.40144426,2204.1,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116092304,0.16,2204.0,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116092400,9.07356,2203.9,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116092503,15.31551109,2203.9,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116092598,9.07356,2203.9,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116092799,15.41897698,2203.9,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116093338,9.07356,2203.9,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116093940,6.70213597,2204.1,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116094237,5.01,2204.2,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116094538,11.48441506,2204.1,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116094641,6.47441506,2204.1,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116095239,6.64036257,2204.3,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116096112,6.80449,2203.9,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116099639,16.71860713,2204.3,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116099640,6.80369,2204.2,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116099840,6.30635897,2204.1,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116099941,6.80369,2204.2,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116104462,6.25189923,2204.1,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116104596,6.80383,2204.0,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116105099,16.71934253,2204.3,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116105100,6.45964253,2204.3,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116105211,9.07328,2204.4,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116105304,9.07328,2204.4,2203.7,0.14]
["bitfinex","ETHUSD",1625116105399,6.25594717,2204.3,2203.7,0.14]
["bitfinex","ETHUSD",1625116105499,6.25514565,2204.3,2203.7,0.14]
["bitfinex","ETHUSD",1625116105699,9.07328,2204.4,2203.7,0.14]
["bitfinex","ETHUSD",1625116106098,6.80355,2204.1,2203.7,0.14]
["bitfinex","ETHUSD",1625116109120,6.80355,2204.1,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116109424,13.08797216,2204.1,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116109624,0.1,2204.0,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116109720,4.7144,2204.0,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116110421,6.80507,2203.9,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116112100,13.04628809,2203.9,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116112199,6.80507,2203.9,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116112405,0.04,2203.8,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116112504,6.80507,2203.9,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116117999,5.01,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116120769,5.05,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116121621,0.04,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116121724,6.80614,2203.8,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116129868,5.01,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116130623,8.6501,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116130723,15.17301142,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116130920,8.7701,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116131649,8.6501,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116132133,3.6401,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116132232,6.20376033,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116133323,6.80614,2203.8,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116134874,6.38336499,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116134974,6.42336499,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116135174,6.38336499,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116139365,6.80614,2203.8,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116139567,0.04,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116139667,6.50705984,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116140923,6.46705984,2203.7,2203.6,0.03297915]
["bitfinex","ETHUSD",1625116146274,13.86373907,2203.7,2203.6,7.915e-05]
["bitfinex","ETHUSD",1625116146382,20.72172178,2203.7,2203.6,7.915e-05]
["bitfinex","ETHUSD",1625116146472,21.02172178,2203.7,2203.6,7.915e-05]
["bitfinex","ETHUSD",1625116146776,21.02172178,2203.7,2202.4,4.821595]
["bitfinex","ETHUSD",1625116146876,3.4040116,2203.4,2202.4,0.285125]
["bitfinex","ETHUSD",1625116146974,6.81077982,2203.3,2202.4,0.285125]
["bitfinex","ETHUSD",1625116147075,0.02225071,2203.1,2202.4,0.285125]
["bitfinex","ETHUSD",1625116147184,8.72495071,2203.1,2202.4,0.285125]
["bitfinex","ETHUSD",1625116147273,6.45458205,2203.0,2202.4,0.285125]
["bitfinex","ETHUSD",1625116147422,6.59458205,2203.0,2202.4,0.285125]
["bitfinex","ETHUSD",1625116148380,6.80829,2202.7,2202.4,0.285125]
["bitfinex","ETHUSD",1625116158929,6.45083835,2202.6,2202.4,0.285125]
["bitfinex","ETHUSD",1625116159124,6.80902,2202.5,2202.4,0.285125]
["bitfinex","ETHUSD",1625116160971,13.05031374,2202.5,2202.4,0.285125]
["bitfinex","ETHUSD",1625116161068,6.80902,2202.5,2202.4,0.285125]
["bitfinex","ETHUSD",1625116161669,6.88902,2202.5,2202.4,0.285125]
["bitfinex","ETHUSD",1625116162947,6.80902,2202.5,2202.4,0.285125]
["bitfinex","ETHUSD",1625116166523,6.80902,2202.5,2202.4,0.185125]
["bitfinex","ETHUSD",1625116166926,6.90902,2202.5,2202.4,0.185125]
["bitfinex","ETHUSD",1625116167921,6.80902,2202.5,2202.4,0.185125]
["bitfinex","ETHUSD",1625116171434,6.80902,2202.5,2202.4,0.085125]
["bitfinex","ETHUSD",1625116173827,13.04219612,2202.5,2202.4,0.085125]
["bitfinex","ETHUSD",1625116173928,13.10819458,2202.5,2202.4,0.085125]
["bitfinex","ETHUSD",1625116174028,13.18819458,2202.5,2202.4,0.085125]
["bitfinex","ETHUSD",1625116174381,6.88902,2202.5,2202.4,0.085125]
["bitfinex","ETHUSD",1625116175278,6.80902,2202.5,2202.4,0.085125]
["bitfinex","ETHUSD",1625116177677,13.16006712,2202.5,2202.4,0.085125]
["bitfinex","ETHUSD",1625116177964,13.28006712,2202.5,2202.4,0.085125]
["bitfinex","ETHUSD",1625116182027,13.28006712,2202.5,2201.6,3.389705]
["bitfinex","ETHUSD",1625116182226,13.16006712,2202.5,2201.6,3.389705]
["bitfinex","ETHUSD",1625116183128,13.16006712,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625116183796,16.56518072,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625116183899,10.70636072,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625116183996,13.10202242,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625116184201,14.45262242,2202.5,2201.5,0.14]
["bitfinex","ETHUSD",1625116184497,5.01,2202.3,2201.5,0.14]
["bitfinex","ETHUSD",1625116184598,6.57838611,2202.2,2201.5,0.14]
["bitfinex","ETHUSD",1625116184697,10.01594608,2202.2,2201.5,0.14]
["bitfinex","ETHUSD",1625116184897,10.01594608,2202.2,2201.4,0.02]
["bitfinex","ETHUSD",1625116185298,6.81091,2201.8,2201.4,0.02]
["bitfinex","ETHUSD",1625116185498,4.12298989,2201.8,2201.4,0.02]
["bitfinex","ETHUSD",1625116188586,10.41031813,2201.8,2201.4,0.02]
["bitfinex","ETHUSD",1625116188686,10.41003503,2201.8,2201.4,0.02]
["bitfinex","ETHUSD",1625116188983,4.12298989,2201.8,2201.5,0.0061545]
["bitfinex","ETHUSD",1625116189185,10.35994572,2201.8,2201.5,0.0061545]
["bitfinex","ETHUSD",1625116189385,0.08,2201.7,2201.5,0.0061545]
["bitfinex","ETHUSD",1625116190232,6.81216,2201.6,2201.5,0.0061545]
["bitfinex","ETHUSD",1625116190330,15.21216,2201.6,2201.5,0.0061545]
["bitfinex","ETHUSD",1625116190530,15.25216,2201.6,2201.5,0.0061545]
["bitfinex","ETHUSD",1625116190938,8.55,2201.5,2201.4,0.0046645]
["bitfinex","ETHUSD",1625116191136,6.85216,2201.6,2201.4,0.0046645]
["bitfinex","ETHUSD",1625116191231,0.06,2201.5,2201.4,0.0046645]
["bitfinex","ETHUSD",1625116191334,6.87218,2201.5,2201.4,0.0046645]
["bitfinex","ETHUSD",1625116191535,6.81218,2201.5,2201.4,0.0046645]
["bitfinex","ETHUSD",1625116193412,6.80523,2201.5,2201.4,0.0046645]
["bitfinex","ETHUSD",1625116193510,6.78702,2201.5,2201.4,0.0046645]
["bitfinex","ETHUSD",1625116195231,6.86702,2201.5,2201.4,0.0046645]
["bitfinex","ETHUSD",1625116195431,13.1275157,2201.5,2201.4,0.0046645]
["bitfinex","ETHUSD",1625116195835,24.2255168,2201.5,2201.4,0.0046645]
["bitfinex","ETHUSD",1625116196138,27.18349433,2201.5,2201.4,0.0046645]
["bitfinex","ETHUSD",1625116197193,27.65,2201.4,2200.2,1.98]
["bitfinex","ETHUSD",1625116197315,5.01,2201.2,2200.2,1.98]
["bitfinex","ETHUSD",1625116197405,5.01,2201.1,2200.2,1.98]
["bitfinex","ETHUSD",1625116197541,4.0,2200.9,2199.8,0.02]
["bitfinex","ETHUSD",1625116197647,5.01,2200.7,2199.8,0.02]
["bitfinex","ETHUSD",1625116197756,8.61,2200.7,2199.8,0.02]
["bitfinex","ETHUSD",1625116197842,14.9201687,2200.7,2199.8,0.02]
["bitfinex","ETHUSD",1625116198041,6.21341903,2200.5,2199.8,0.02]
["bitfinex","ETHUSD",1625116198142,9.87501903,2200.5,2199.8,0.02]
["bitfinex","ETHUSD",1625116198345,3.6616,2200.5,2199.8,0.02]
["bitfinex","ETHUSD",1625116198453,10.47665,2200.5,2199.8,0.02]
["bitfinex","ETHUSD",1625116198546,10.47665,2200.5,2199.9,0.18]
["bitfinex","ETHUSD",1625116198547,3.6616,2200.5,2199.9,0.18]
["bitfinex","ETHUSD",1625116198742,3.6616,2200.5,2199.8,0.02]
["bitfinex","ETHUSD",1625116198844,3.6616,2200.5,2200.0,5.01]
["bitfinex","ETHUSD",1625116199191,3.6616,2200.5,2199.8,0.02]
["bitfinex","ETHUSD",1625116199288,7.33079383,2200.8,2200.0,5.01]
["bitfinex","ETHUSD",1625116199390,7.33079383,2200.8,2199.8,0.02]
["bitfinex","ETHUSD",1625116199489,1.0,2200.8,2199.8,0.02]
["bitfinex","ETHUSD",1625116199588,1.0,2200.8,2199.8,11.71226393]
["bitfinex","ETHUSD",1625116199699,1.0,2200.8,2199.8,18.96820654]
["bitfinex","ETHUSD",1625116199795,4.0,2200.9,2199.9,0.2]
["bitfinex","ETHUSD",1625116199891,4.0,2200.9,2200.0,6.92423047]
["bitfinex","ETHUSD",1625116199991,4.0,2200.9,2200.0,12.07423047]
["bitfinex","ETHUSD",1625116200191,4.0,2200.9,2200.1,5.01]
["bitfinex","ETHUSD",1625116200288,4.0,2200.9,2200.1,8.48]
["bitfinex","ETHUSD",1625116200389,4.0,2200.9,2200.3,5.01]
["bitfinex","ETHUSD",1625116200490,12.0,2200.4,2200.3,5.01]
["bitfinex","ETHUSD",1625116200789,7.96639072,2200.4,2200.3,22.56]
["bitfinex","ETHUSD",1625116200892,5.27730295,2200.4,2200.3,22.56]
["bitfinex","ETHUSD",1625116201090,4.0,2200.9,2200.3,22.76]
["bitfinex","ETHUSD",1625116201292,4.0,2200.9,2200.4,0.2]
["bitfinex","ETHUSD",1625116201439,4.0,2200.9,2200.4,11.93921065]
["bitfinex","ETHUSD",1625116201540,4.0,2200.9,2200.5,5.01]
["bitfinex","ETHUSD",1625116202693,4.0,2200.9,2200.4,0.14]
["bitfinex","ETHUSD",1625116204901,4.0,2200.9,2200.5,5.05]
["bitfinex","ETHUSD",1625116204988,4.0,2200.9,2200.5,0.04]
["bitfinex","ETHUSD",1625116205189,4.0,2200.9,2200.7,5.01]
["bitfinex","ETHUSD",1625116205289,4.0,2200.9,2200.5,0.04]
["bitfinex","ETHUSD",1625116205941,4.0,2200.9,2200.4,0.14]
["bitfinex","ETHUSD",1625116206239,4.0,2200.9,2200.0,10.25637]
["bitfinex","ETHUSD",1625116206337,4.0,2200.9,2200.2,0.14]
["bitfinex","ETHUSD",1625116206437,4.0,2200.9,2200.0,6.85]
["bitfinex","ETHUSD",1625116207037,10.81362,2200.9,2200.0,6.85]
["bitfinex","ETHUSD",1625116208941,10.81362,2200.9,2200.0,13.40404998]
["bitfinex","ETHUSD",1625116209036,10.81362,2200.9,2200.0,6.85]
["bitfinex","ETHUSD",1625116209137,18.81362,2200.9,2200.0,6.85]
["bitfinex","ETHUSD",1625116209337,12.0,2200.9,2200.0,6.85]
["bitfinex","ETHUSD",1625116210043,6.8152,2200.6,2200.1,6.63984431]
["bitfinex","ETHUSD",1625116210141,4.0,2200.9,2200.1,3.0682]
["bitfinex","ETHUSD",1625116210394,4.0,2200.9,2200.2,6.20114966]
["bitfinex","ETHUSD",1625116210493,4.0,2200.9,2200.2,6.16771421]
["bitfinex","ETHUSD",1625116211291,10.81435,2200.9,2200.2,6.16771421]
["bitfinex","ETHUSD",1625116214233,10.81435,2200.9,2200.0,0.9276]
["bitfinex","ETHUSD",1625116214434,10.81435,2200.9,2199.9,11.96405]
["bitfinex","ETHUSD",1625116214535,10.81435,2200.9,2200.1,6.28795561]
["bitfinex","ETHUSD",1625116214998,10.81435,2200.9,2199.9,0.14]
["bitfinex","ETHUSD",1625116215105,0.16,2200.8,2199.9,0.14]
["bitfinex","ETHUSD",1625116216201,4.0,2200.9,2199.9,0.14]
["bitfinex","ETHUSD",1625116216400,6.81546,2200.4,2199.9,0.14]
["bitfinex","ETHUSD",1625116217352,6.81546,2200.4,2199.8,6.66984396]
["bitfinex","ETHUSD",1625116218355,9.08728,2200.7,2199.8,6.66984396]
["bitfinex","ETHUSD",1625116219253,6.81516,2200.5,2199.8,6.66984396]
["bitfinex","ETHUSD",1625116220997,6.81516,2200.5,2199.8,0.02]
["bitfinex","ETHUSD",1625116221754,6.81516,2200.5,2200.0,0.03303403]
["bitfinex","ETHUSD",1625116221951,0.16,2200.4,2200.0,0.03303403]
["bitfinex","ETHUSD",1625116222052,6.81605,2200.3,2200.0,0.03303403]
["bitfinex","ETHUSD",1625116225871,6.81605,2200.3,2199.8,0.00303403]
["bitfinex","ETHUSD",1625116226544,13.15305953,2200.3,2199.8,0.00303403]
["bitfinex","ETHUSD",1625116226643,6.81605,2200.3,2199.8,0.00303403]
["bitfinex","ETHUSD",1625116226747,0.08,2200.2,2199.8,0.00303403]
["bitfinex","ETHUSD",1625116227144,6.35842304,2200.3,2199.8,0.00303403]
["bitfinex","ETHUSD",1625116227493,9.0882,2200.4,2199.8,0.00303403]
["bitfinex","ETHUSD",1625116227593,6.81656,2200.1,2199.8,0.00303403]
["bitfinex","ETHUSD",1625116232005,6.81656,2200.1,2199.9,0.00602711]
["bitfinex","ETHUSD",1625116232754,0.1,2200.0,2199.9,0.00602711]
["bitfinex","ETHUSD",1625116233195,6.81656,2200.1,2199.9,0.00602711]
["bitfinex","ETHUSD",1625116243004,0.08,2200.0,2199.9,0.00602711]
["bitfinex","ETHUSD",1625116243111,6.81688,2200.0,2199.9,0.00602711]
["bitfinex","ETHUSD",1625116244351,6.76688,2200.0,2199.9,0.00602711]
["bitfinex","ETHUSD",1625116244702,6.80688,2200.0,2199.9,0.00602711]
["bitfinex","ETHUSD",1625116245306,6.76688,2200.0,2199.9,0.00602711]
["bitfinex","ETHUSD",1625116248685,6.81665,2199.7,2199.2,6.05974352]
["bitfinex","ETHUSD",1625116248772,6.81665,2199.7,2199.1,13.66651]
["bitfinex","ETHUSD",1625116248773,6.81665,2199.7,2199.1,6.85]
["bitfinex","ETHUSD",1625116248873,6.81665,2199.7,2199.1,12.80548107]
["bitfinex","ETHUSD",1625116248874,4.12637787,2199.7,2199.1,12.80548107]
["bitfinex","ETHUSD",1625116248972,4.12637787,2199.7,2199.2,0.08]
["bitfinex","ETHUSD",1625116249172,4.12637787,2199.7,2199.2,6.19715485]
["bitfinex","ETHUSD",1625116249375,4.12637787,2199.7,2199.3,0.04]
["bitfinex","ETHUSD",1625116250476,4.12637787,2199.7,2199.1,13.61647]
["bitfinex","ETHUSD",1625116250675,4.12637787,2199.7,2199.1,12.87734683]
["bitfinex","ETHUSD",1625116251012,4.12637787,2199.7,2199.1,6.8]
["bitfinex","ETHUSD",1625116253389,4.12637787,2199.7,2199.1,12.76520608]
["bitfinex","ETHUSD",1625116253487,9.08886,2199.9,2199.1,12.76520608]
["bitfinex","ETHUSD",1625116253588,9.08886,2199.9,2199.2,6.8169]
["bitfinex","ETHUSD",1625116253789,9.08886,2199.9,2199.3,6.09663716]
["bitfinex","ETHUSD",1625116253890,9.08886,2199.9,2199.3,6.01014272]
["bitfinex","ETHUSD",1625116254389,9.08886,2199.9,2199.2,6.8169]
["bitfinex","ETHUSD",1625116254894,9.08886,2199.9,2199.3,6.09444083]
["bitfinex","ETHUSD",1625116255393,9.08886,2199.9,2199.2,6.8169]
["bitfinex","ETHUSD",1625116256429,9.08886,2199.9,2199.1,6.8]
["bitfinex","ETHUSD",1625116256630,9.08886,2199.9,2199.1,12.80116203]
["bitfinex","ETHUSD",1625116256732,8.93886,2199.9,2199.1,12.76801236]
["bitfinex","ETHUSD",1625116257080,8.93886,2199.9,2199.1,6.8]
["bitfinex","ETHUSD",1625116257877,8.93886,2199.9,2199.1,12.77918082]
["bitfinex","ETHUSD",1625116257978,8.93886,2199.9,2199.1,6.8]
["bitfinex","ETHUSD",1625116259035,8.93886,2199.9,2199.1,12.88490773]
["bitfinex","ETHUSD",1625116259135,8.93886,2199.9,2199.1,6.8]
["bitfinex","ETHUSD",1625116259236,8.93886,2199.9,2199.1,12.76909611]
["bitfinex","ETHUSD",1625116259336,8.93886,2199.9,2199.1,6.8]
["bitfinex","ETHUSD",1625116259536,8.93886,2199.9,2199.1,19.64549618]
["bitfinex","ETHUSD",1625116259739,1.0,2200.1,2199.1,27.70549618]
["bitfinex","ETHUSD",1625116259838,1.0,2200.1,2199.3,5.01]
["bitfinex","ETHUSD",1625116260011,1.0,2200.1,2199.8,3.29]
["bitfinex","ETHUSD",1625116260112,1.0,2200.1,2199.9,6.52670045]
["bitfinex","ETHUSD",1625116260208,0.9,2200.1,2200.0,5.01]
["bitfinex","ETHUSD",1625116260310,0.9,2200.1,2200.0,8.05]
["bitfinex","ETHUSD",1625116260409,0.9,2200.1,2200.0,8.35]
["bitfinex","ETHUSD",1625116260709,10.0,2200.8,2200.0,8.35]
["bitfinex","ETHUSD",1625116260913,10.0,2200.8,2200.1,6.814]
["bitfinex","ETHUSD",1625116261111,10.0,2200.8,2200.2,0.14]
["bitfinex","ETHUSD",1625116262109,16.8144,2200.8,2200.2,0.14]
["bitfinex","ETHUSD",1625116264250,16.8144,2200.8,2200.0,5.01]
["bitfinex","ETHUSD",1625116264347,16.8144,2200.8,2200.0,5.15]
["bitfinex","ETHUSD",1625116264583,16.8144,2200.8,2200.0,0.14]
["bitfinex","ETHUSD",1625116268191,24.8144,2200.8,2200.0,0.14]
["bitfinex","ETHUSD",1625116268292,10.0,2200.8,2200.0,0.14]
["bitfinex","ETHUSD",1625116268494,5.01,2200.6,2200.0,0.14]
["bitfinex","ETHUSD",1625116269045,5.01,2200.6,2199.5,9.08621]
["bitfinex","ETHUSD",1625116269141,7.23827528,2200.5,2199.5,9.08621]
["bitfinex","ETHUSD",1625116269238,7.23827528,2200.5,2199.4,0.14]
["bitfinex","ETHUSD",1625116269239,12.35338889,2200.5,2199.4,0.14]
["bitfinex","ETHUSD",1625116269340,5.01,2200.3,2199.1,6.94]
["bitfinex","ETHUSD",1625116269537,7.0695817,2200.2,2199.1,6.94]
["bitfinex","ETHUSD",1625116270138,6.81799,2199.8,2199.1,6.94]
["bitfinex","ETHUSD",1625116270342,6.81799,2199.8,2199.1,6.8]
["bitfinex","ETHUSD",1625116270536,6.28175806,2199.7,2199.1,6.8]
["bitfinex","ETHUSD",1625116270637,6.81799,2199.8,2199.1,6.8]
["bitfinex","ETHUSD",1625116270739,6.33059884,2199.7,2199.0,6.81776]
["bitfinex","ETHUSD",1625116270838,6.81799,2199.8,2199.0,6.81776]
["bitfinex","ETHUSD",1625116270940,6.43550497,2199.7,2199.0,6.81776]
["bitfinex","ETHUSD",1625116271137,3.9885,2200.1,2199.0,6.81776]
["bitfinex","ETHUSD",1625116271287,6.96565113,2200.0,2199.0,6.81776]
["bitfinex","ETHUSD",1625116271683,6.8183,2199.7,2198.9,11.36614]
["bitfinex","ETHUSD",1625116271784,6.8183,2199.7,2198.9,0.01]
["bitfinex","ETHUSD",1625116271881,6.62859071,2199.6,2198.9,0.01]
["bitfinex","ETHUSD",1625116272685,6.8183,2199.7,2198.9,0.01]
["bitfinex","ETHUSD",1625116272783,6.3310856,2199.6,2198.9,0.01]
["bitfinex","ETHUSD",1625116273085,6.8183,2199.7,2198.9,0.01]
["bitfinex","ETHUSD",1625116273186,6.61440062,2199.6,2198.9,0.01]
["bitfinex","ETHUSD",1625116273287,6.78677062,2199.6,2198.9,0.01]
["bitfinex","ETHUSD",1625116273386,6.78677062,2199.6,2198.9,6.8282]
["bitfinex","ETHUSD",1625116273825,6.30933925,2199.6,2198.9,6.8282]
["bitfinex","ETHUSD",1625116273926,6.8183,2199.7,2198.9,6.8282]
["bitfinex","ETHUSD",1625116275131,6.29752533,2199.6,2198.9,6.8282]
["bitfinex","ETHUSD",1625116275535,6.8183,2199.7,2198.9,6.8282]
["bitfinex","ETHUSD",1625116277398,6.29308911,2199.8,2198.9,6.8282]
["bitfinex","ETHUSD",1625116277498,33.74406316,2199.9,2198.9,6.8282]
["bitfinex","ETHUSD",1625116277898,27.47368,2199.9,2198.9,6.8282]
["bitfinex","ETHUSD",1625116278135,20.6559,2199.9,2199.0,0.1]
["bitfinex","ETHUSD",1625116278436,20.6559,2199.9,2199.1,0.14]
["bitfinex","ETHUSD",1625116278737,20.6559,2199.9,2199.3,6.81707]
["bitfinex","ETHUSD",1625116278839,16.98285,2200.0,2199.3,6.81707]
["bitfinex","ETHUSD",1625116279289,6.81715,2200.0,2199.3,6.81707]
["bitfinex","ETHUSD",1625116279689,6.81715,2200.0,2199.2,0.14]
["bitfinex","ETHUSD",1625116279789,0.04,2199.9,2199.2,0.14]
["bitfinex","ETHUSD",1625116279990,6.81782,2199.8,2199.2,0.14]
["bitfinex","ETHUSD",1625116280339,6.44406283,2199.7,2198.9,0.15]
["bitfinex","ETHUSD",1625116280439,13.15448108,2199.8,2198.9,0.15]
["bitfinex","ETHUSD",1625116280539,13.13124437,2199.8,2198.9,0.15]
["bitfinex","ETHUSD",1625116281441,13.13124437,2199.8,2198.9,6.96804]
["bitfinex","ETHUSD",1625116282737,6.81782,2199.8,2198.9,6.96804]
["bitfinex","ETHUSD",1625116282934,6.81782,2199.8,2198.9,6.91804]
["bitfinex","ETHUSD",1625116285562,6.23807268,2199.7,2198.9,6.91804]
["bitfinex","ETHUSD",1625116285762,6.81824,2199.6,2198.9,6.91804]
["bitfinex","ETHUSD",1625116286063,6.23807268,2199.7,2198.9,6.91804]
["bitfinex","ETHUSD",1625116287463,13.05605268,2199.7,2198.9,6.91804]
["bitfinex","ETHUSD",1625116288816,6.81798,2199.7,2198.9,6.91804]
["bitfinex","ETHUSD",1625116290161,6.76798,2199.7,2198.9,6.91804]
["bitfinex","ETHUSD",1625116291913,22.00639,2200.0,2198.9,6.91804]
["bitfinex","ETHUSD",1625116292066,28.2370744,2200.0,2199.0,0.06]
["bitfinex","ETHUSD",1625116292163,28.2370744,2200.0,2199.0,5.01]
["bitfinex","ETHUSD",1625116292268,28.2370744,2200.0,2199.1,0.14]
["bitfinex","ETHUSD",1625116292464,5.01,2199.9,2199.1,0.14]
["bitfinex","ETHUSD",1625116292666,6.34669556,2199.8,2199.1,0.14]
["bitfinex","ETHUSD",1625116292763,0.04,2199.7,2198.9,0.14]
["bitfinex","ETHUSD",1625116292966,11.35669556,2199.8,2198.9,0.14]
["bitfinex","ETHUSD",1625116293471,6.81815,2199.6,2198.9,6.95808]
["bitfinex","ETHUSD",1625116294422,16.46728329,2200.0,2198.9,6.95808]
["bitfinex","ETHUSD",1625116294521,16.44503692,2200.0,2198.9,6.95808]
["bitfinex","ETHUSD",1625116294621,6.81775,2199.7,2198.9,6.95808]
["bitfinex","ETHUSD",1625116295020,6.81775,2199.7,2199.0,0.04]
["bitfinex","ETHUSD",1625116295221,6.81775,2199.7,2198.9,0.14]
["bitfinex","ETHUSD",1625116296471,6.81775,2199.7,2198.9,5.15]
["bitfinex","ETHUSD",1625116297420,6.81775,2199.7,2198.9,11.96821]
["bitfinex","ETHUSD",1625116298517,6.29232161,2199.6,2198.9,11.96821]
["bitfinex","ETHUSD",1625116298820,6.87649638,2199.8,2198.9,11.96821]
["bitfinex","ETHUSD",1625116300119,6.87649638,2199.8,2198.9,6.95821]
["bitfinex","ETHUSD",1625116300425,6.81827,2199.5,2198.9,6.95821]
["bitfinex","ETHUSD",1625116300660,9.09103,2199.7,2198.9,6.95821]
["bitfinex","ETHUSD",1625116302461,6.81781,2199.6,2198.9,6.95821]
["bitfinex","ETHUSD",1625116303112,13.14938073,2199.6,2198.9,6.95821]
["bitfinex","ETHUSD",1625116303569,6.81802,2199.8,2198.9,10.36722]
["bitfinex","ETHUSD",1625116303767,6.81802,2199.8,2198.9,3.54901]
["bitfinex","ETHUSD",1625116304615,6.81802,2199.8,2199.2,6.81802]
["bitfinex","ETHUSD",1625116304820,6.81802,2199.8,2199.2,11.38032]
["bitfinex","ETHUSD",1625116304923,9.0907,2200.0,2199.3,6.61003435]
["bitfinex","ETHUSD",1625116305026,24.64850809,2200.7,2199.4,5.01]
["bitfinex","ETHUSD",1625116305175,21.09313239,2200.7,2199.5,11.86923541]
["bitfinex","ETHUSD",1625116305250,21.09313239,2200.7,2199.5,11.79277375]
["bitfinex","ETHUSD",1625116305354,6.34617114,2200.6,2199.5,15.32042375]
["bitfinex","ETHUSD",1625116305449,6.34617114,2200.6,2199.5,15.20042375]
["bitfinex","ETHUSD",1625116305552,6.21260495,2200.6,2199.5,15.20042375]
["bitfinex","ETHUSD",1625116305649,6.21260495,2200.6,2199.5,15.13173914]
["bitfinex","ETHUSD",1625116305853,6.21260495,2200.6,2200.0,6.8153]
["bitfinex","ETHUSD",1625116305952,6.21260495,2200.6,2200.0,10.5115]
["bitfinex","ETHUSD",1625116306051,6.21260495,2200.6,2200.1,0.14]
["bitfinex","ETHUSD",1625116306150,0.12,2200.5,2200.1,0.14]
["bitfinex","ETHUSD",1625116306651,27.06077347,2200.7,2200.1,0.14]
["bitfinex","ETHUSD",1625116307055,16.21437347,2200.7,2200.1,0.14]
["bitfinex","ETHUSD",1625116307156,5.01,2200.5,2199.6,9.08824]
["bitfinex","ETHUSD",1625116307256,5.01,2200.5,2199.2,18.66016]
["bitfinex","ETHUSD",1625116307257,5.01,2200.5,2199.8,0.14]
["bitfinex","ETHUSD",1625116307394,6.70034777,2200.4,2199.5,0.14]
["bitfinex","ETHUSD",1625116307490,6.70034777,2200.4,2199.2,9.08786]
["bitfinex","ETHUSD",1625116307491,5.01,2200.2,2199.2,9.08786]
["bitfinex","ETHUSD",1625116307580,5.01,2200.2,2199.5,0.14]
["bitfinex","ETHUSD",1625116307684,6.24528664,2200.1,2199.5,0.14]
["bitfinex","ETHUSD",1625116307783,6.50302463,2200.1,2199.2,9.08786]
["bitfinex","ETHUSD",1625116307885,6.50302463,2200.1,2199.3,0.14]
["bitfinex","ETHUSD",1625116307982,6.56302463,2200.1,2199.3,0.14]
["bitfinex","ETHUSD",1625116308179,6.50302463,2200.1,2199.3,0.14]
["bitfinex","ETHUSD",1625116308282,6.26878603,2200.3,2199.3,0.14]
["bitfinex","ETHUSD",1625116308381,5.01,2200.1,2199.3,6.95749]
["bitfinex","ETHUSD",1625116308586,11.40383082,2200.1,2199.3,6.95749]
["bitfinex","ETHUSD",1625116308779,6.81711,2200.2,2199.3,6.95749]
["bitfinex","ETHUSD",1625116309284,6.60044376,2200.3,2199.3,6.95749]
["bitfinex","ETHUSD",1625116309628,13.41698376,2200.3,2199.3,6.95749]
["bitfinex","ETHUSD",1625116309716,13.41698376,2200.3,2199.5,5.01]
["bitfinex","ETHUSD",1625116309819,13.41698376,2200.3,2199.3,6.81749]
["bitfinex","ETHUSD",1625116309915,13.41698376,2200.3,2199.2,9.22786]
["bitfinex","ETHUSD",1625116310018,6.60044376,2200.3,2199.4,5.01]
["bitfinex","ETHUSD",1625116310218,6.60044376,2200.3,2199.5,0.14]
["bitfinex","ETHUSD",1625116310418,10.5988,2200.4,2199.5,0.14]
["bitfinex","ETHUSD",1625116310517,16.86808533,2200.4,2199.5,0.14]
["bitfinex","ETHUSD",1625116310819,16.86808533,2200.4,2199.9,6.81542]
["bitfinex","ETHUSD",1625116310918,6.26928533,2200.4,2199.9,6.81542]
["bitfinex","ETHUSD",1625116311021,2.33567073,2200.5,2199.9,6.81542]
["bitfinex","ETHUSD",1625116311119,2.33567073,2200.5,2199.7,9.08742]
["bitfinex","ETHUSD",1625116311222,6.2540231,2200.4,2199.7,9.08742]
["bitfinex","ETHUSD",1625116311877,0.12,2200.3,2199.5,9.22849]
["bitfinex","ETHUSD",1625116312179,6.2540231,2200.4,2199.5,9.22849]
["bitfinex","ETHUSD",1625116313446,13.0701731,2200.4,2199.5,9.22849]
["bitfinex","ETHUSD",1625116314324,6.81615,2200.4,2199.5,9.22849]
["bitfinex","ETHUSD",1625116314429,6.81615,2200.4,2199.5,12.63638]
["bitfinex","ETHUSD",1625116314527,6.64137594,2200.6,2199.5,3.54789]
["bitfinex","ETHUSD",1625116314628,6.37815285,2200.6,2199.5,3.54789]
["bitfinex","ETHUSD",1625116315724,5.01,2200.4,2199.5,3.54789]
["bitfinex","ETHUSD",1625116315826,6.27517096,2200.3,2199.8,6.81575]
["bitfinex","ETHUSD",1625116315931,11.82617,2200.4,2199.8,6.81575]
["bitfinex","ETHUSD",1625116317880,5.01,2200.4,2199.8,6.81575]
["bitfinex","ETHUSD",1625116319589,11.28649999,2200.4,2199.8,6.81575]
["bitfinex","ETHUSD",1625116319690,11.28621514,2200.4,2199.8,6.81575]
["bitfinex","ETHUSD",1625116320190,6.81574,2200.5,2199.8,6.81575]
["bitfinex","ETHUSD",1625116320590,6.60842178,2200.6,2199.8,6.81575]
["bitfinex","ETHUSD",1625116320694,16.79503,2200.7,2199.9,0.08]
["bitfinex","ETHUSD",1625116320794,16.79503,2200.7,2199.9,4.0641]
["bitfinex","ETHUSD",1625116321039,6.19964753,2200.6,2199.9,4.0641]
["bitfinex","ETHUSD",1625116321144,10.13376666,2200.8,2200.1,5.01]
["bitfinex","ETHUSD",1625116321243,10.0,2200.8,2200.1,5.01]
["bitfinex","ETHUSD",1625116321341,10.0,2200.8,2200.1,11.05005201]
["bitfinex","ETHUSD",1625116321446,10.0,2200.8,2200.1,5.01]
["bitfinex","ETHUSD",1625116321541,10.0,2200.8,2200.2,0.14]
["bitfinex","ETHUSD",1625116321639,10.0,2200.8,2200.4,6.81403]
["bitfinex","ETHUSD",1625116321742,10.0,2200.8,2200.4,10.92153]
["bitfinex","ETHUSD",1625116321841,10.0,2200.8,2200.4,11.06153]
["bitfinex","ETHUSD",1625116322852,6.325076,2201.1,2200.4,11.06153]
["bitfinex","ETHUSD",1625116322853,0.13376398,2201.1,2200.5,27.75]
["bitfinex","ETHUSD",1625116322957,0.26752796,2201.2,2200.7,6.81288]
["bitfinex","ETHUSD",1625116322958,0.13376674,2201.2,2200.7,6.81288]
["bitfinex","ETHUSD",1625116323051,0.13376674,2201.2,2200.8,6.49725986]
["bitfinex","ETHUSD",1625116323260,3.15e-06,2201.4,2201.0,6.12675946]
["bitfinex","ETHUSD",1625116323339,0.80258388,2201.7,2201.0,10.48991938]
["bitfinex","ETHUSD",1625116323444,0.80258388,2201.7,2201.1,5.15]
["bitfinex","ETHUSD",1625116323536,0.80258388,2201.7,2201.2,11.2615654]
["bitfinex","ETHUSD",1625116323635,0.80258388,2201.7,2201.2,14.6664354]
["bitfinex","ETHUSD",1625116323735,0.80249069,2202.2,2201.3,5.15]
["bitfinex","ETHUSD",1625116323836,0.80249069,2202.2,2201.4,6.14142542]
["bitfinex","ETHUSD",1625116323933,0.80249069,2202.2,2201.4,0.2]
["bitfinex","ETHUSD",1625116324036,5.45848177,2202.3,2201.5,0.14]
["bitfinex","ETHUSD",1625116324131,6.81015,2202.4,2201.5,4.2655]
["bitfinex","ETHUSD",1625116324332,6.81015,2202.4,2201.6,6.17227295]
["bitfinex","ETHUSD",1625116324431,30.8502,2202.6,2201.6,6.17227295]
["bitfinex","ETHUSD",1625116324432,20.8349,2202.6,2201.6,6.17227295]
["bitfinex","ETHUSD",1625116324531,20.8349,2202.6,2201.7,0.04445262]
["bitfinex","ETHUSD",1625116324635,20.8349,2202.6,2201.6,6.21276497]
["bitfinex","ETHUSD",1625116324831,20.8349,2202.6,2201.7,0.14]
["bitfinex","ETHUSD",1625116324933,20.8349,2202.6,2201.7,0.18197578]
["bitfinex","ETHUSD",1625116325551,20.8349,2202.6,2201.7,0.14]
["bitfinex","ETHUSD",1625116325953,20.8349,2202.6,2201.8,6.80903]
["bitfinex","ETHUSD",1625116326058,10.8249,2202.6,2201.8,6.80903]
["bitfinex","ETHUSD",1625116326154,10.8249,2202.6,2201.9,0.14]
["bitfinex","ETHUSD",1625116327156,0.1,2202.5,2201.9,0.14]
["bitfinex","ETHUSD",1625116327556,10.8249,2202.6,2201.9,0.14]
["bitfinex","ETHUSD",1625116328677,10.8249,2202.6,2201.9,5.15]
["bitfinex","ETHUSD",1625116328976,17.17268922,2202.6,2201.9,5.15]
["bitfinex","ETHUSD",1625116329074,10.8249,2202.6,2201.9,5.15]
["bitfinex","ETHUSD",1625116329276,13.65931,2202.7,2202.0,11.20162353]
["bitfinex","ETHUSD",1625116329379,6.85,2202.7,2202.0,15.21702353]
["bitfinex","ETHUSD",1625116329481,6.85,2202.7,2202.1,5.35]
["bitfinex","ETHUSD",1625116329583,6.85,2202.7,2202.1,0.34]
["bitfinex","ETHUSD",1625116329967,6.85,2202.7,2202.4,6.01723851]
["bitfinex","ETHUSD",1625116330028,6.85,2202.7,2202.4,0.08]
["bitfinex","ETHUSD",1625116330130,6.85,2202.7,2202.5,0.28]
["bitfinex","ETHUSD",1625116330227,6.85,2202.7,2202.5,4.7357]
["bitfinex","ETHUSD",1625116330427,31.7363,2203.5,2202.5,4.7357]
["bitfinex","ETHUSD",1625116330527,38.5428,2203.5,2202.6,6.21881267]
["bitfinex","ETHUSD",1625116330625,38.5428,2203.5,2202.6,6.34272088]
["bitfinex","ETHUSD",1625116330924,27.6957,2203.5,2202.7,0.14]
["bitfinex","ETHUSD",1625116331029,10.2656,2203.7,2202.7,0.14]
["bitfinex","ETHUSD",1625116331132,10.2656,2203.7,2202.8,5.01]
["bitfinex","ETHUSD",1625116331225,21.0462,2204.0,2202.9,6.51229072]
["bitfinex","ETHUSD",1625116331326,21.0462,2204.0,2202.9,6.65229072]
["bitfinex","ETHUSD",1625116331430,21.0462,2204.0,2203.0,0.09357886]
["bitfinex","ETHUSD",1625116331526,21.0462,2204.0,2203.0,4.1307]
["bitfinex","ETHUSD",1625116331626,21.0462,2204.0,2203.1,0.14]
["bitfinex","ETHUSD",1625116331724,21.0462,2204.0,2203.1,6.10385492]
["bitfinex","ETHUSD",1625116331827,10.8217,2204.0,2203.1,6.10385492]
["bitfinex","ETHUSD",1625116332870,10.8217,2204.0,2203.3,5.01]
["bitfinex","ETHUSD",1625116332969,2.33567073,2204.1,2203.2,3.012]
["bitfinex","ETHUSD",1625116333070,13.53950165,2204.0,2203.2,2.7548]
["bitfinex","ETHUSD",1625116333171,13.53950165,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625116333671,2.33567073,2204.1,2203.3,0.14]
["bitfinex","ETHUSD",1625116334175,0.02268911,2204.0,2203.4,5.01]
["bitfinex","ETHUSD",1625116334272,0.02268911,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625116334520,6.1137093,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625116334619,0.02268911,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625116334920,6.16042541,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625116335320,15.67222982,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625116335421,0.08,2203.9,2202.6,15.7382]
["bitfinex","ETHUSD",1625116335523,0.08,2203.9,2203.1,0.14]
["bitfinex","ETHUSD",1625116335623,6.80569,2203.8,2202.8,5.01]
["bitfinex","ETHUSD",1625116335719,1.0,2203.9,2203.1,0.14]
["bitfinex","ETHUSD",1625116335926,6.00366093,2203.8,2203.1,0.14]
["bitfinex","ETHUSD",1625116336764,9.53449352,2204.0,2203.1,0.14]
["bitfinex","ETHUSD",1625116336765,15.7959549,2204.0,2203.1,0.14]
["bitfinex","ETHUSD",1625116336868,6.80546,2203.9,2203.1,0.14]
["bitfinex","ETHUSD",1625116336964,6.10369897,2203.8,2203.1,0.14]
["bitfinex","ETHUSD",1625116338962,12.90914897,2203.8,2203.1,0.14]
["bitfinex","ETHUSD",1625116339264,15.24118265,2203.8,2203.1,0.14]
["bitfinex","ETHUSD",1625116339762,0.04,2203.7,2203.1,0.14]
["bitfinex","ETHUSD",1625116340465,15.24118265,2203.8,2203.1,0.14]
["bitfinex","ETHUSD",1625116340871,16.24118265,2203.8,2203.1,0.14]
["bitfinex","ETHUSD",1625116341534,10.13748368,2203.8,2203.1,0.14]
["bitfinex","ETHUSD",1625116341733,3.33203368,2203.8,2203.1,0.14]
["bitfinex","ETHUSD",1625116341834,1.0,2203.8,2203.1,0.14]
["bitfinex","ETHUSD",1625116341934,7.08887932,2203.9,2203.1,0.14]
["bitfinex","ETHUSD",1625116342035,1.0,2203.9,2203.1,0.14]
["bitfinex","ETHUSD",1625116342454,7.10306349,2203.9,2203.1,0.14]
["bitfinex","ETHUSD",1625116342835,0.14,2203.8,2203.1,0.14]
["bitfinex","ETHUSD",1625116342937,3.528,2203.8,2203.1,0.14]
["bitfinex","ETHUSD",1625116343035,4.528,2203.8,2203.1,0.14]
["bitfinex","ETHUSD",1625116343135,6.18299648,2203.7,2203.1,0.14]
["bitfinex","ETHUSD",1625116343516,0.04,2203.6,2203.1,0.14]
["bitfinex","ETHUSD",1625116343574,6.18299648,2203.7,2203.1,0.14]
["bitfinex","ETHUSD",1625116344475,12.98860648,2203.7,2203.1,0.14]
["bitfinex","ETHUSD",1625116344875,6.20568816,2203.7,2203.1,0.14]
["bitfinex","ETHUSD",1625116345080,0.02269168,2203.7,2203.1,0.14]
["bitfinex","ETHUSD",1625116346028,0.02269168,2203.4,2202.7,14.42100271]
["bitfinex","ETHUSD",1625116346122,0.02269168,2203.4,2202.9,5.01]
["bitfinex","ETHUSD",1625116346320,0.02269168,2203.4,2203.0,0.14]
["bitfinex","ETHUSD",1625116347028,1.0,2203.9,2203.0,0.14]
["bitfinex","ETHUSD",1625116347133,6.8054416,2204.4,2203.1,0.08]
["bitfinex","ETHUSD",1625116347134,6.26608355,2204.4,2203.1,0.08]
["bitfinex","ETHUSD",1625116347232,6.10186868,2204.3,2203.2,0.06968565]
["bitfinex","ETHUSD",1625116347331,24.2471,2204.5,2203.2,0.06968565]
["bitfinex","ETHUSD",1625116347332,21.1471,2204.5,2203.3,3.29]
["bitfinex","ETHUSD",1625116347431,2.33567073,2204.8,2203.4,3.88577974]
["bitfinex","ETHUSD",1625116347534,30.74886326,2205.2,2203.5,8.3]
["bitfinex","ETHUSD",1625116347633,30.74886326,2205.2,2203.6,8.75741454]
["bitfinex","ETHUSD",1625116347730,27.84886326,2205.2,2203.7,0.04742827]
["bitfinex","ETHUSD",1625116347829,20.86807329,2205.2,2203.7,8.89532827]
["bitfinex","ETHUSD",1625116347927,20.86807329,2205.2,2203.8,4.17102106]
["bitfinex","ETHUSD",1625116348040,20.86807329,2205.2,2203.8,11.0951018]
["bitfinex","ETHUSD",1625116348143,20.5734,2205.2,2203.9,0.25406055]
["bitfinex","ETHUSD",1625116348333,6.14421044,2205.1,2204.0,5.01]
["bitfinex","ETHUSD",1625116348439,6.14421044,2205.1,2204.1,0.03724825]
["bitfinex","ETHUSD",1625116348543,6.14421044,2205.1,2204.1,0.14]
["bitfinex","ETHUSD",1625116349386,6.14421044,2205.1,2204.1,6.94017]
["bitfinex","ETHUSD",1625116350983,6.14421044,2205.1,2204.1,0.14]
["bitfinex","ETHUSD",1625116351684,11.81195,2204.9,2204.1,0.14]
["bitfinex","ETHUSD",1625116351787,6.23481966,2204.8,2204.1,0.14]
["bitfinex","ETHUSD",1625116352083,15.35,2204.7,2203.7,5.01]
["bitfinex","ETHUSD",1625116352183,6.23194895,2204.6,2203.8,0.14]
["bitfinex","ETHUSD",1625116352550,6.53202209,2204.3,2203.8,0.14]
["bitfinex","ETHUSD",1625116352640,6.64573277,2204.3,2203.5,0.14]
["bitfinex","ETHUSD",1625116352741,6.64573277,2204.3,2203.0,22.68417]
["bitfinex","ETHUSD",1625116352840,13.34934277,2204.3,2203.5,0.14]
["bitfinex","ETHUSD",1625116354137,6.05024113,2204.2,2203.5,0.14]
["bitfinex","ETHUSD",1625116354239,6.80361,2204.3,2203.5,0.14]
["bitfinex","ETHUSD",1625116354342,13.55293785,2204.5,2203.5,0.14]
["bitfinex","ETHUSD",1625116354540,6.75009785,2204.5,2203.5,0.14]
["bitfinex","ETHUSD",1625116355381,6.33084342,2204.5,2203.5,0.14]
["bitfinex","ETHUSD",1625116355483,2.33567073,2204.6,2203.5,0.14]
["bitfinex","ETHUSD",1625116355587,8.51563012,2204.6,2203.5,6.94261]
["bitfinex","ETHUSD",1625116355686,8.51563012,2204.6,2203.5,11.80861]
["bitfinex","ETHUSD",1625116355687,6.22995939,2204.6,2203.5,11.80861]
["bitfinex","ETHUSD",1625116355784,6.22995939,2204.6,2203.7,5.01]
["bitfinex","ETHUSD",1625116355984,10.8423,2204.7,2203.8,0.14]
["bitfinex","ETHUSD",1625116356085,10.8423,2204.7,2203.8,5.15]
["bitfinex","ETHUSD",1625116356382,1.0,2204.7,2203.8,5.15]
["bitfinex","ETHUSD",1625116356483,11.1092,2204.8,2203.8,5.15]
["bitfinex","ETHUSD",1625116356783,17.14772316,2204.8,2203.8,5.15]
["bitfinex","ETHUSD",1625116356884,11.1092,2204.8,2203.8,5.15]
["bitfinex","ETHUSD",1625116357134,17.14442293,2204.8,2203.8,5.15]
["bitfinex","ETHUSD",1625116357237,17.19689487,2204.8,2203.8,5.15]
["bitfinex","ETHUSD",1625116357336,17.19689487,2204.8,2204.1,6.80094]
["bitfinex","ETHUSD",1625116357435,7.08769487,2204.8,2204.1,6.80094]
["bitfinex","ETHUSD",1625116357535,5.01,2204.9,2204.2,0.14]
["bitfinex","ETHUSD",1625116358568,11.81135,2204.9,2204.2,0.14]
["bitfinex","ETHUSD",1625116359326,6.80135,2204.9,2204.2,0.14]
["bitfinex","ETHUSD",1625116359617,6.80135,2204.9,2204.2,6.94089]
["bitfinex","ETHUSD",1625116360218,7.09965487,2205.0,2204.2,6.94089]
["bitfinex","ETHUSD",1625116360318,1.0,2205.1,2204.2,6.94089]
["bitfinex","ETHUSD",1625116360522,1.0,2205.1,2204.4,5.01]
["bitfinex","ETHUSD",1625116360772,1.0,2205.1,2204.5,0.14]
["bitfinex","ETHUSD",1625116360874,1.0,2205.1,2204.5,3.087]
["bitfinex","ETHUSD",1625116360971,1.0,2205.1,2204.6,0.14]
["bitfinex","ETHUSD",1625116361173,1.0,2205.1,2204.5,3.087]
["bitfinex","ETHUSD",1625116361272,7.31880126,2205.4,2204.6,0.14]
["bitfinex","ETHUSD",1625116361554,6.80018,2205.3,2204.6,0.14]
["bitfinex","ETHUSD",1625116361709,6.80018,2205.3,2204.6,5.15]
["bitfinex","ETHUSD",1625116362311,6.80018,2205.3,2204.6,0.14]
["bitfinex","ETHUSD",1625116362511,0.06,2205.2,2204.6,0.14]
["bitfinex","ETHUSD",1625116362812,6.80018,2205.3,2204.6,0.14]
["bitfinex","ETHUSD",1625116362913,6.88750717,2205.4,2204.6,10.34398]
["bitfinex","ETHUSD",1625116363014,12.61322451,2205.6,2204.6,10.34398]
["bitfinex","ETHUSD",1625116363015,13.61322451,2205.6,2204.6,15.35398]
["bitfinex","ETHUSD",1625116363116,13.61322451,2205.6,2204.7,6.76409461]
["bitfinex","ETHUSD",1625116363217,11.19965,2205.6,2204.7,6.76409461]
["bitfinex","ETHUSD",1625116363314,11.19965,2205.6,2204.8,0.14]
["bitfinex","ETHUSD",1625116363315,1.0,2205.6,2204.8,0.14]
["bitfinex","ETHUSD",1625116364060,1.0,2205.7,2204.8,0.14]
["bitfinex","ETHUSD",1625116364161,7.79899,2205.7,2204.8,0.14]
["bitfinex","ETHUSD",1625116364363,0.08,2205.6,2204.8,0.14]
["bitfinex","ETHUSD",1625116365061,1.0,2205.7,2204.8,0.14]
["bitfinex","ETHUSD",1625116365364,1.0,2205.7,2204.9,5.01]
["bitfinex","ETHUSD",1625116365467,1.0,2205.7,2204.9,11.80852]
["bitfinex","ETHUSD",1625116365568,1.0,2205.7,2205.0,0.14]
["bitfinex","ETHUSD",1625116366107,1.0,2205.7,2205.0,6.23469603]
["bitfinex","ETHUSD",1625116366295,1.0,2205.7,2205.0,0.14]
["bitfinex","ETHUSD",1625116366397,11.1951,2205.8,2205.1,0.00600136]
["bitfinex","ETHUSD",1625116366496,11.1951,2205.8,2205.1,3.52860136]
["bitfinex","ETHUSD",1625116366600,1.0,2205.8,2205.2,0.14]
["bitfinex","ETHUSD",1625116367097,1.0,2205.8,2205.1,3.52860136]
["bitfinex","ETHUSD",1625116367197,1.0,2205.8,2205.2,0.14]
["bitfinex","ETHUSD",1625116367298,1.0,2205.8,2205.2,6.27510817]
["bitfinex","ETHUSD",1625116367399,6.79834,2205.9,2205.2,6.27510817]
["bitfinex","ETHUSD",1625116367599,6.79834,2205.9,2205.2,0.14]
["bitfinex","ETHUSD",1625116368204,12.70871062,2205.9,2205.2,0.14]
["bitfinex","ETHUSD",1625116368323,12.70871062,2205.9,2205.1,0.00600136]
["bitfinex","ETHUSD",1625116368425,5.01,2205.7,2205.1,0.00600136]
["bitfinex","ETHUSD",1625116368526,0.2,2205.8,2205.1,0.00600136]
["bitfinex","ETHUSD",1625116368920,3.39982,2205.7,2205.1,0.00600136]
["bitfinex","ETHUSD",1625116369720,10.19911,2205.7,2205.1,0.00600136]
["bitfinex","ETHUSD",1625116370591,16.08173362,2205.7,2205.1,0.00600136]
["bitfinex","ETHUSD",1625116370688,19.5060418,2205.7,2205.1,0.00600136]
["bitfinex","ETHUSD",1625116370789,0.06,2205.6,2205.1,0.00600136]
["bitfinex","ETHUSD",1625116370889,6.80001,2205.4,2205.1,0.00600136]
["bitfinex","ETHUSD",1625116372091,1.0,2205.5,2205.1,0.00600136]
["bitfinex","ETHUSD",1625116372591,9.40993368,2205.7,2205.1,0.00600136]
["bitfinex","ETHUSD",1625116373008,6.79949,2205.5,2205.1,0.00600136]
["bitfinex","ETHUSD",1625116376193,13.5,2205.4,2204.9,0.14]
["bitfinex","ETHUSD",1625116376294,14.5,2205.4,2204.9,0.14]
["bitfinex","ETHUSD",1625116376392,21.29983,2205.4,2204.9,0.14]
["bitfinex","ETHUSD",1625116376492,7.79983,2205.4,2204.9,0.14]
["bitfinex","ETHUSD",1625116376694,1.0,2205.4,2204.9,0.14]
["bitfinex","ETHUSD",1625116377391,18.47592368,2205.7,2204.9,0.14]
["bitfinex","ETHUSD",1625116378397,6.79957,2205.5,2204.9,0.14]
["bitfinex","ETHUSD",1625116378796,0.12,2205.4,2204.9,0.14]
["bitfinex","ETHUSD",1625116379094,1.0,2205.6,2204.9,0.14]
["bitfinex","ETHUSD",1625116379497,7.79928,2205.6,2204.9,6.9392]
["bitfinex","ETHUSD",1625116379643,6.79928,2205.6,2204.9,6.9392]
["bitfinex","ETHUSD",1625116380645,9.40993368,2205.7,2204.9,6.9392]
["bitfinex","ETHUSD",1625116380746,3.39982,2205.7,2204.9,6.9392]
["bitfinex","ETHUSD",1625116381746,5.89194082,2205.6,2204.9,6.9392]
["bitfinex","ETHUSD",1625116381849,5.89381652,2205.6,2204.9,0.14]
["bitfinex","ETHUSD",1625116381955,5.01,2205.5,2204.9,0.14]
["bitfinex","ETHUSD",1625116382051,12.25083028,2205.4,2204.1,15.43395124]
["bitfinex","ETHUSD",1625116382153,16.05883028,2205.4,2204.3,0.14]
["bitfinex","ETHUSD",1625116382258,24.19883028,2205.4,2204.1,9.06738]
["bitfinex","ETHUSD",1625116382350,25.75383028,2205.4,2204.1,9.06738]
["bitfinex","ETHUSD",1625116382451,0.1,2205.3,2204.1,9.06738]
["bitfinex","ETHUSD",1625116382651,25.61383028,2205.4,2204.1,9.06738]
["bitfinex","ETHUSD",1625116382749,17.61383028,2205.4,2204.1,9.06738]
["bitfinex","ETHUSD",1625116382951,21.01449318,2205.4,2204.1,9.06738]
["bitfinex","ETHUSD",1625116383055,6.80091,2205.2,2204.1,9.06738]
["bitfinex","ETHUSD",1625116383251,10.20161,2205.2,2204.1,9.06738]
["bitfinex","ETHUSD",1625116383452,3.4007,2205.2,2204.3,5.01]
["bitfinex","ETHUSD",1625116383852,3.4007,2205.2,2204.3,0.14]
["bitfinex","ETHUSD",1625116383954,0.06,2205.1,2204.3,0.14]
["bitfinex","ETHUSD",1625116384116,6.80163,2204.8,2204.3,0.14]
["bitfinex","ETHUSD",1625116384712,8.2122,2204.9,2204.3,0.14]
["bitfinex","ETHUSD",1625116385510,6.6915,2204.9,2204.3,0.14]
["bitfinex","ETHUSD",1625116385612,2.3,2204.9,2204.3,0.14]
["bitfinex","ETHUSD",1625116385712,2.3,2204.9,2204.3,6.94108]
["bitfinex","ETHUSD",1625116385908,9.06883,2205.1,2204.3,6.94108]
["bitfinex","ETHUSD",1625116386011,3.4007,2205.2,2204.3,6.94108]
["bitfinex","ETHUSD",1625116387446,6.80071,2205.1,2204.3,6.94108]
["bitfinex","ETHUSD",1625116389487,6.80071,2205.1,2204.3,13.07907288]
["bitfinex","ETHUSD",1625116389685,6.80071,2205.1,2204.3,6.94108]
["bitfinex","ETHUSD",1625116392866,6.80071,2205.1,2204.5,5.01]
["bitfinex","ETHUSD",1625116392970,1.0,2205.3,2204.5,11.81022]
["bitfinex","ETHUSD",1625116393065,2.9,2205.4,2204.5,11.81022]
["bitfinex","ETHUSD",1625116393169,17.54844509,2205.5,2204.6,0.14]
["bitfinex","ETHUSD",1625116394107,20.94839509,2205.5,2204.6,0.14]
["bitfinex","ETHUSD",1625116394208,1.0,2205.4,2204.6,0.14]
["bitfinex","ETHUSD",1625116394309,6.7999,2205.3,2204.6,6.93975]
["bitfinex","ETHUSD",1625116394509,12.72036859,2205.3,2204.6,6.93975]
["bitfinex","ETHUSD",1625116394612,12.72036827,2205.3,2204.6,6.93975]
["bitfinex","ETHUSD",1625116395311,6.7999,2205.3,2204.6,6.93975]
["bitfinex","ETHUSD",1625116395610,12.72366661,2205.3,2204.6,6.93975]
["bitfinex","ETHUSD",1625116395713,12.75813677,2205.3,2204.6,0.14]
["bitfinex","ETHUSD",1625116395814,0.08,2205.2,2204.6,0.14]
["bitfinex","ETHUSD",1625116396157,6.95823677,2205.3,2204.6,0.14]
["bitfinex","ETHUSD",1625116396758,6.80065,2205.0,2204.6,0.14]
["bitfinex","ETHUSD",1625116397158,10.59085,2205.0,2204.6,0.14]
["bitfinex","ETHUSD",1625116397460,10.59085,2205.0,2204.3,0.14]
["bitfinex","ETHUSD",1625116397558,0.04,2204.9,2204.3,0.14]
["bitfinex","ETHUSD",1625116397759,0.04,2204.9,2204.3,5.15]
["bitfinex","ETHUSD",1625116397858,6.80157,2204.7,2204.3,5.15]
["bitfinex","ETHUSD",1625116397957,6.80157,2204.7,2204.3,0.14]
["bitfinex","ETHUSD",1625116398156,6.80157,2204.7,2204.3,5.15]
["bitfinex","ETHUSD",1625116398410,6.9119,2204.8,2204.3,0.14]
["bitfinex","ETHUSD",1625116398507,5.4037,2204.8,2204.3,0.14]
["bitfinex","ETHUSD",1625116399459,12.20495,2204.8,2204.3,0.14]
["bitfinex","ETHUSD",1625116401271,6.80192,2204.6,2204.3,0.14]
["bitfinex","ETHUSD",1625116401369,6.85656497,2204.5,2203.8,0.14]
["bitfinex","ETHUSD",1625116401466,11.93104852,2204.5,2203.3,11.33396]
["bitfinex","ETHUSD",1625116401567,0.2,2204.4,2203.0,10.4558]
["bitfinex","ETHUSD",1625116401666,0.2,2204.4,2203.4,0.14]
["bitfinex","ETHUSD",1625116401865,5.15,2204.3,2203.4,0.14]
["bitfinex","ETHUSD",1625116401969,5.15,2204.3,2202.9,20.464]
["bitfinex","ETHUSD",1625116401970,7.73707388,2204.2,2202.9,20.464]
["bitfinex","ETHUSD",1625116402074,7.73707388,2204.2,2203.2,0.14]
["bitfinex","ETHUSD",1625116402171,5.01,2204.0,2202.8,22.21815]
["bitfinex","ETHUSD",1625116402269,6.80497,2203.7,2203.2,0.14]
["bitfinex","ETHUSD",1625116402372,6.76295778,2203.6,2203.2,0.14]
["bitfinex","ETHUSD",1625116402671,7.98647,2203.7,2203.2,0.14]
["bitfinex","ETHUSD",1625116402769,0.04,2203.5,2203.2,0.14]
["bitfinex","ETHUSD",1625116402884,4.1117,2203.5,2203.2,0.14]
["bitfinex","ETHUSD",1625116403269,4.0717,2203.5,2203.2,0.14]
["bitfinex","ETHUSD",1625116404004,10.87741,2203.5,2202.6,6.80571]
["bitfinex","ETHUSD",1625116404100,6.82660573,2203.4,2203.0,0.14]
["bitfinex","ETHUSD",1625116404204,11.77321,2203.5,2203.0,0.14]
["bitfinex","ETHUSD",1625116404300,0.06,2203.4,2203.0,0.14]
["bitfinex","ETHUSD",1625116405118,6.86603,2203.4,2203.0,0.14]
["bitfinex","ETHUSD",1625116405207,6.80603,2203.4,2203.0,0.14]
["bitfinex","ETHUSD",1625116405816,4.9675,2203.5,2203.0,0.14]
["bitfinex","ETHUSD",1625116406114,4.0717,2203.5,2203.0,0.14]
["bitfinex","ETHUSD",1625116406914,4.0717,2203.5,2203.0,6.94476]
["bitfinex","ETHUSD",1625116407955,6.80942945,2203.8,2203.0,6.94476]
["bitfinex","ETHUSD",1625116408758,10.3561,2203.9,2203.0,6.94476]
["bitfinex","ETHUSD",1625116408859,17.07905317,2203.9,2203.0,6.94476]
["bitfinex","ETHUSD",1625116409161,23.94376317,2203.9,2203.0,6.94476]
["bitfinex","ETHUSD",1625116409262,23.94376317,2203.9,2203.1,0.00600404]
["bitfinex","ETHUSD",1625116409458,17.22081,2203.9,2203.2,0.14]
["bitfinex","ETHUSD",1625116409613,10.3561,2203.9,2203.2,0.14]
["bitfinex","ETHUSD",1625116409759,19.9931,2204.0,2203.2,0.14]
["bitfinex","ETHUSD",1625116409830,1.0,2204.1,2203.2,0.14]
["bitfinex","ETHUSD",1625116409912,10.2305,2204.2,2203.2,0.14]
["bitfinex","ETHUSD",1625116410013,10.2305,2204.2,2203.3,5.01]
["bitfinex","ETHUSD",1625116410213,10.2305,2204.2,2203.6,6.803]
["bitfinex","ETHUSD",1625116410315,1.0,2204.4,2203.6,10.2688]
["bitfinex","ETHUSD",1625116410411,1.0,2204.4,2203.7,0.14]
["bitfinex","ETHUSD",1625116410816,0.1,2204.3,2203.7,0.14]
["bitfinex","ETHUSD",1625116411515,12.82172576,2204.5,2203.7,0.14]
["bitfinex","ETHUSD",1625116413272,6.01880576,2204.5,2203.7,6.94262]
["bitfinex","ETHUSD",1625116414134,1.0,2204.6,2203.7,6.94262]
["bitfinex","ETHUSD",1625116414422,7.14797122,2204.6,2203.7,6.94262]
["bitfinex","ETHUSD",1625116415223,7.02087249,2204.6,2203.7,6.94262]
["bitfinex","ETHUSD",1625116415624,13.82353249,2204.6,2203.7,6.94262]
["bitfinex","ETHUSD",1625116416660,13.82353249,2204.6,2203.7,0.14]
["bitfinex","ETHUSD",1625116418009,5.01,2204.4,2203.7,0.14]
["bitfinex","ETHUSD",1625116418110,7.803,2204.5,2203.7,0.14]
["bitfinex","ETHUSD",1625116419031,0.06,2204.4,2203.7,0.14]
["bitfinex","ETHUSD",1625116419133,6.803,2204.5,2203.7,0.14]
["bitfinex","ETHUSD",1625116419488,6.803,2204.5,2203.7,6.94273]
["bitfinex","ETHUSD",1625116420188,6.04913624,2204.4,2203.7,6.94273]
["bitfinex","ETHUSD",1625116420286,6.02571402,2204.4,2203.7,0.14]
["bitfinex","ETHUSD",1625116421187,7.25082117,2204.6,2203.7,0.14]
["bitfinex","ETHUSD",1625116421386,6.80329,2204.4,2203.7,0.14]
["bitfinex","ETHUSD",1625116421706,1.06,2204.5,2203.7,0.14]
["bitfinex","ETHUSD",1625116421810,1.0,2204.5,2203.7,0.14]
["bitfinex","ETHUSD",1625116422006,1.0,2204.5,2203.7,6.3016848]
["bitfinex","ETHUSD",1625116422609,1.0,2204.6,2203.7,6.3016848]
["bitfinex","ETHUSD",1625116422909,0.06,2204.5,2203.7,6.3016848]
["bitfinex","ETHUSD",1625116423311,1.0,2204.6,2203.7,6.3016848]
["bitfinex","ETHUSD",1625116423410,1.0,2204.6,2203.7,13.1044448]
["bitfinex","ETHUSD",1625116423867,1.0,2204.6,2203.7,16.9359448]
["bitfinex","ETHUSD",1625116426919,37.85036,2204.7,2203.7,16.9359448]
["bitfinex","ETHUSD",1625116427315,0.04,2204.6,2203.7,16.9359448]
["bitfinex","ETHUSD",1625116427765,6.8425,2204.6,2203.7,16.9359448]
["bitfinex","ETHUSD",1625116427967,7.8425,2204.6,2203.7,16.9359448]
["bitfinex","ETHUSD",1625116428066,0.04,2204.5,2203.7,16.9359448]
["bitfinex","ETHUSD",1625116429475,6.80284,2204.5,2203.7,16.9359448]
["bitfinex","ETHUSD",1625116429674,6.80284,2204.5,2203.7,10.77426]
["bitfinex","ETHUSD",1625116429772,6.80284,2204.5,2203.7,6.94276]
["bitfinex","ETHUSD",1625116431462,1.0,2204.6,2203.8,6.19646633]
["bitfinex","ETHUSD",1625116431563,31.0476,2204.7,2203.8,6.19646633]
["bitfinex","ETHUSD",1625116431662,31.0476,2204.7,2203.9,0.14]
["bitfinex","ETHUSD",1625116431663,21.1964,2204.7,2203.9,0.14]
["bitfinex","ETHUSD",1625116431769,21.1964,2204.7,2204.0,5.01]
["bitfinex","ETHUSD",1625116431862,10.6305,2204.7,2204.0,5.01]
["bitfinex","ETHUSD",1625116432065,10.6305,2204.7,2204.1,0.14]
["bitfinex","ETHUSD",1625116432161,10.6305,2204.7,2204.1,4.7433]
["bitfinex","ETHUSD",1625116432463,1.0,2204.8,2204.1,4.7433]
["bitfinex","ETHUSD",1625116432564,5.7782546,2205.0,2204.1,4.7433]
["bitfinex","ETHUSD",1625116432912,5.8382546,2205.0,2204.1,4.7433]
["bitfinex","ETHUSD",1625116433412,12.6396946,2205.0,2204.1,11.54507]
["bitfinex","ETHUSD",1625116433715,0.1,2204.9,2204.1,11.54507]
["bitfinex","ETHUSD",1625116434617,5.7782546,2205.0,2204.1,11.54507]
["bitfinex","ETHUSD",1625116435462,8.47883702,2205.0,2204.1,11.54507]
["bitfinex","ETHUSD",1625116436363,3.40111,2204.9,2204.1,11.54507]
["bitfinex","ETHUSD",1625116437268,11.0,2204.5,2204.1,11.54507]
["bitfinex","ETHUSD",1625116437715,11.0,2204.5,2204.1,4.7433]
["bitfinex","ETHUSD",1625116440459,11.0,2204.5,2204.1,11.54537]
["bitfinex","ETHUSD",1625116463620,11.0,2204.5,2204.1,17.75403819]
["bitfinex","ETHUSD",1625116463801,11.0,2204.5,2204.1,11.54537]
["bitfinex","ETHUSD",1625116464582,11.0,2204.5,2204.1,32.66313259]
["bitfinex","ETHUSD",1625116464783,11.0,2204.5,2204.1,17.66313259]
["bitfinex","ETHUSD",1625116464884,11.0,2204.5,2204.2,0.06]
["bitfinex","ETHUSD",1625116464983,11.0,2204.5,2204.3,11.81018]
["bitfinex","ETHUSD",1625116465084,11.0,2204.5,2204.3,11.95018]
["bitfinex","ETHUSD",1625116465386,1.0,2205.0,2204.3,11.95018]
["bitfinex","ETHUSD",1625116465483,1.0,2205.2,2204.3,18.13984796]
["bitfinex","ETHUSD",1625116465683,1.0,2205.2,2204.3,11.95018]
["bitfinex","ETHUSD",1625116466284,1.0,2205.2,2204.3,18.0731091]
["bitfinex","ETHUSD",1625116466384,1.0,2205.2,2204.4,5.01]
["bitfinex","ETHUSD",1625116466485,11.20081,2205.3,2204.7,6.8001]
["bitfinex","ETHUSD",1625116466618,0.06,2205.2,2204.7,6.8001]
["bitfinex","ETHUSD",1625116466716,0.06,2205.2,2204.7,6.9401]
["bitfinex","ETHUSD",1625116467116,4.40035,2205.3,2204.7,6.9401]
["bitfinex","ETHUSD",1625116467517,3.40035,2205.3,2204.7,6.9401]
["bitfinex","ETHUSD",1625116468520,4.40035,2205.3,2204.7,6.9401]
["bitfinex","ETHUSD",1625116469472,1.0,2205.3,2204.7,6.9401]
["bitfinex","ETHUSD",1625116469573,11.3972,2205.4,2204.8,6.12943944]
["bitfinex","ETHUSD",1625116469671,11.3972,2205.4,2204.7,6.9401]
["bitfinex","ETHUSD",1625116469774,11.3972,2205.4,2204.8,0.14]
["bitfinex","ETHUSD",1625116469869,1.0,2205.4,2204.8,0.14]
["bitfinex","ETHUSD",1625116470481,1.0,2205.4,2204.8,6.36958429]
["bitfinex","ETHUSD",1625116470577,1.0,2205.6,2205.1,6.79889]
["bitfinex","ETHUSD",1625116470677,7.15569236,2205.6,2205.1,6.79889]
["bitfinex","ETHUSD",1625116470772,1.0,2205.6,2205.1,6.79889]
["bitfinex","ETHUSD",1625116470873,1.0,2205.6,2205.2,0.14]
["bitfinex","ETHUSD",1625116471618,16.65137408,2205.8,2205.2,0.14]
["bitfinex","ETHUSD",1625116471872,0.12,2205.7,2205.2,0.14]
["bitfinex","ETHUSD",1625116472269,16.65137408,2205.8,2205.2,0.14]
["bitfinex","ETHUSD",1625116472471,16.65137408,2205.8,2205.2,6.93858]
["bitfinex","ETHUSD",1625116472971,16.65137408,2205.8,2205.2,0.14]
["bitfinex","ETHUSD",1625116473880,16.65137408,2205.8,2205.2,6.93857]
["bitfinex","ETHUSD",1625116474083,9.85240408,2205.8,2205.2,6.93857]
["bitfinex","ETHUSD",1625116474681,7.15182166,2205.8,2205.2,6.93857]
["bitfinex","ETHUSD",1625116474780,11.7351,2205.9,2205.2,6.93857]
["bitfinex","ETHUSD",1625116475080,1.0,2205.9,2205.2,6.93857]
["bitfinex","ETHUSD",1625116475282,7.79841,2205.9,2205.2,6.93857]
["bitfinex","ETHUSD",1625116475480,1.0,2205.9,2205.2,6.93857]
["bitfinex","ETHUSD",1625116475822,8.95392526,2206.0,2205.2,6.93857]
["bitfinex","ETHUSD",1625116476422,6.15392526,2206.0,2205.2,6.93857]
["bitfinex","ETHUSD",1625116476926,12.95214526,2206.0,2205.2,6.93857]
["bitfinex","ETHUSD",1625116477227,0.08,2205.9,2205.2,6.93857]
["bitfinex","ETHUSD",1625116478179,12.95214526,2206.0,2205.2,6.93857]
["bitfinex","ETHUSD",1625116481049,6.79822,2206.0,2205.2,13.07854529]
["bitfinex","ETHUSD",1625116481254,6.79822,2206.0,2205.2,6.93857]
["bitfinex","ETHUSD",1625116483423,6.79822,2206.0,2205.2,13.13768139]
["bitfinex","ETHUSD",1625116483621,6.79822,2206.0,2205.2,6.93857]
["bitfinex","ETHUSD",1625116483721,13.12007561,2206.1,2205.2,13.07276829]
["bitfinex","ETHUSD",1625116483822,13.12007561,2206.1,2205.2,6.93857]
["bitfinex","ETHUSD",1625116484726,14.12007561,2206.1,2205.2,6.93857]
["bitfinex","ETHUSD",1625116487371,7.32230561,2206.1,2205.2,13.11351023]
["bitfinex","ETHUSD",1625116488177,1.0,2206.2,2205.3,0.08327859]
["bitfinex","ETHUSD",1625116488272,1.0,2206.2,2205.4,5.01]
["bitfinex","ETHUSD",1625116488379,1.0,2206.2,2205.7,6.79695]
["bitfinex","ETHUSD",1625116488581,1.0,2206.2,2205.8,0.14]
["bitfinex","ETHUSD",1625116488676,1.0,2206.2,2205.8,6.30861852]
["bitfinex","ETHUSD",1625116488774,1.0,2206.2,2205.8,0.14]
["bitfinex","ETHUSD",1625116488875,1.0,2206.2,2205.8,10.49097308]
["bitfinex","ETHUSD",1625116488980,30.5303749,2207.2,2206.0,27.99]
["bitfinex","ETHUSD",1625116489154,20.3949749,2207.2,2206.3,3.29]
["bitfinex","ETHUSD",1625116489245,1.65548884,2207.6,2206.3,3.29]
["bitfinex","ETHUSD",1625116489340,1.65548884,2207.6,2206.6,3.29]
["bitfinex","ETHUSD",1625116489437,1.65548884,2207.6,2206.7,6.96767503]
["bitfinex","ETHUSD",1625116489539,21.36682765,2207.7,2207.0,6.79234]
["bitfinex","ETHUSD",1625116489632,10.57882765,2207.7,2207.1,6.13575933]
["bitfinex","ETHUSD",1625116489739,0.26585531,2207.9,2207.1,9.71265933]
["bitfinex","ETHUSD",1625116489740,0.13291772,2207.9,2207.1,9.71265933]
["bitfinex","ETHUSD",1625116489834,0.13291772,2207.9,2207.1,3.5769]
["bitfinex","ETHUSD",1625116489932,6.65,2207.8,2207.1,3.5769]
["bitfinex","ETHUSD",1625116490034,6.65,2207.8,2207.3,5.01]
["bitfinex","ETHUSD",1625116490141,6.12917681,2208.1,2207.3,5.01]
["bitfinex","ETHUSD",1625116490234,6.12917681,2208.1,2207.4,0.14]
["bitfinex","ETHUSD",1625116490338,10.56399897,2208.4,2207.4,6.5268211]
["bitfinex","ETHUSD",1625116490339,10.1653,2208.4,2207.4,6.5268211]
["bitfinex","ETHUSD",1625116490437,10.1653,2208.4,2207.5,0.06483077]
["bitfinex","ETHUSD",1625116490541,10.1653,2208.4,2207.6,5.01]
["bitfinex","ETHUSD",1625116490643,16.9250344,2208.7,2207.6,5.01]
["bitfinex","ETHUSD",1625116490644,6.16484806,2208.7,2207.6,9.9694]
["bitfinex","ETHUSD",1625116490739,6.16484806,2208.7,2207.7,6.13580351]
["bitfinex","ETHUSD",1625116490846,23.78649812,2208.8,2207.9,5.01]
["bitfinex","ETHUSD",1625116490943,13.03739812,2208.8,2207.9,5.01]
["bitfinex","ETHUSD",1625116491039,13.03739812,2208.8,2208.0,0.14]
["bitfinex","ETHUSD",1625116491243,30.28215504,2208.7,2207.7,0.05532869]
["bitfinex","ETHUSD",1625116491431,7.39759357,2208.6,2207.8,0.14]
["bitfinex","ETHUSD",1625116491528,7.59759357,2208.6,2207.3,6.13028812]
["bitfinex","ETHUSD",1625116491628,7.59759357,2208.6,2207.8,0.14]
["bitfinex","ETHUSD",1625116491728,7.59759357,2208.6,2207.2,3.29]
["bitfinex","ETHUSD",1625116491831,0.08,2208.5,2207.8,0.14]
["bitfinex","ETHUSD",1625116492132,6.292,2208.3,2207.8,0.14]
["bitfinex","ETHUSD",1625116492232,7.02208949,2208.2,2207.4,0.01361099]
["bitfinex","ETHUSD",1625116492329,5.01,2208.0,2207.4,0.01361099]
["bitfinex","ETHUSD",1625116492433,5.01,2208.0,2207.5,0.14]
["bitfinex","ETHUSD",1625116492434,11.9342647,2208.0,2207.5,0.14]
["bitfinex","ETHUSD",1625116492529,5.01,2208.0,2207.5,0.14]
["bitfinex","ETHUSD",1625116492630,0.18,2207.9,2207.5,0.14]
["bitfinex","ETHUSD",1625116493029,0.18,2207.9,2207.8,0.012]
["bitfinex","ETHUSD",1625116493127,27.93,2207.9,2207.8,0.012]
["bitfinex","ETHUSD",1625116493430,34.72324,2207.9,2207.8,0.012]
["bitfinex","ETHUSD",1625116493528,34.22324,2207.9,2207.8,0.012]
["bitfinex","ETHUSD",1625116493653,9.85,2207.9,2207.5,0.14]
["bitfinex","ETHUSD",1625116493752,5.01,2208.0,2207.5,0.14]
["bitfinex","ETHUSD",1625116494010,31.2907,2208.2,2207.5,0.14]
["bitfinex","ETHUSD",1625116494113,5.01,2208.0,2207.5,0.14]
["bitfinex","ETHUSD",1625116494214,31.2907,2208.2,2207.5,0.14]
["bitfinex","ETHUSD",1625116494611,20.8026,2208.2,2207.5,0.14]
["bitfinex","ETHUSD",1625116494913,20.8026,2208.2,2207.6,0.00754406]
["bitfinex","ETHUSD",1625116495112,20.8026,2208.2,2207.7,0.14]
["bitfinex","ETHUSD",1625116495316,5.01,2208.0,2207.7,0.14]
["bitfinex","ETHUSD",1625116495417,5.01,2208.0,2207.6,0.00754406]
["bitfinex","ETHUSD",1625116495612,31.5738302,2208.2,2207.6,0.00754406]
["bitfinex","ETHUSD",1625116495714,5.01,2208.0,2207.6,0.00754406]
["bitfinex","ETHUSD",1625116495885,31.5738302,2208.2,2207.6,0.00754406]
["bitfinex","ETHUSD",1625116495986,5.01,2208.0,2207.6,0.00754406]
["bitfinex","ETHUSD",1625116496239,5.01,2207.8,2207.6,0.00754406]
["bitfinex","ETHUSD",1625116496339,8.1474,2207.8,2207.6,0.00754406]
["bitfinex","ETHUSD",1625116496441,34.9074313,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116496638,29.8974313,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116496738,32.6686615,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116496936,32.5886615,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116497037,9.1886615,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116497435,17.1886615,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116497638,28.6601459,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116497938,28.7801459,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116498479,28.6601459,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116499078,19.6008059,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116499477,11.6008059,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116499776,5.1333746,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116499880,2.7212302,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116499982,10.1715,2208.0,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116500584,10.1715,2208.0,2207.7,0.14]
["bitfinex","ETHUSD",1625116500684,20.8026,2208.2,2207.7,0.14]
["bitfinex","ETHUSD",1625116501288,20.8026,2208.2,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116501384,24.1476,2208.2,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116501684,23.6476,2208.2,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116502186,26.41466353,2208.2,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116502284,5.01,2208.0,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116502627,4.91,2208.0,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116504127,5.01,2207.9,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116504429,5.01,2208.0,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116504533,7.77706353,2208.0,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116504629,5.01,2207.9,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116504729,5.07,2207.9,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116505085,2.76706353,2207.8,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116505283,11.80369,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116505384,16.63909,2207.7,2207.6,4.06e-06]
["bitfinex","ETHUSD",1625116506286,10.35,2207.6,2207.2,0.01110848]
["bitfinex","ETHUSD",1625116506387,15.36,2207.6,2207.2,0.01110848]
["bitfinex","ETHUSD",1625116506585,15.36981916,2207.6,2207.2,0.01110848]
["bitfinex","ETHUSD",1625116506886,15.32981916,2207.6,2207.2,0.01110848]
["bitfinex","ETHUSD",1625116506986,6.19670764,2207.5,2207.2,0.01110848]
["bitfinex","ETHUSD",1625116507334,6.19670764,2207.5,2207.2,0.01585632]
["bitfinex","ETHUSD",1625116507434,6.33670764,2207.5,2207.2,0.01585632]
["bitfinex","ETHUSD",1625116507534,5.01,2207.3,2207.2,0.01585632]
["bitfinex","ETHUSD",1625116507634,32.76,2207.3,2207.2,0.01585632]
["bitfinex","ETHUSD",1625116507733,40.76,2207.3,2207.2,0.01585632]
["bitfinex","ETHUSD",1625116507835,42.1884,2207.3,2207.2,0.01585632]
["bitfinex","ETHUSD",1625116508133,37.1784,2207.3,2207.2,0.01585632]
["bitfinex","ETHUSD",1625116508232,29.1784,2207.3,2207.2,0.01585632]
["bitfinex","ETHUSD",1625116508534,37.1784,2207.3,2207.2,0.01585632]
["bitfinex","ETHUSD",1625116508743,23.85,2207.2,2207.0,0.00902805]
["bitfinex","ETHUSD",1625116508981,16.71,2207.1,2207.0,0.00902805]
["bitfinex","ETHUSD",1625116509260,16.71,2207.1,2206.8,9.162e-05]
["bitfinex","ETHUSD",1625116509261,20.3,2207.0,2206.8,9.162e-05]
["bitfinex","ETHUSD",1625116509401,25.31,2207.0,2206.8,9.162e-05]
["bitfinex","ETHUSD",1625116509490,33.37,2207.0,2206.8,9.162e-05]
["bitfinex","ETHUSD",1625116509591,0.01522879,2206.9,2206.8,9.162e-05]
["bitfinex","ETHUSD",1625116509893,0.03045758,2206.9,2206.8,9.162e-05]
["bitfinex","ETHUSD",1625116510792,0.03045758,2206.9,2206.8,0.01030516]
["bitfinex","ETHUSD",1625116511498,4.20615758,2206.9,2206.8,0.01030516]
["bitfinex","ETHUSD",1625116513792,4.20615758,2206.9,2206.8,0.15030516]
["bitfinex","ETHUSD",1625116514189,4.20615758,2206.9,2206.8,0.23030516]
["bitfinex","ETHUSD",1625116514388,4.20615758,2206.9,2206.8,0.15030516]
["bitfinex","ETHUSD",1625116516736,4.20615758,2206.9,2206.8,0.01030516]
["bitfinex","ETHUSD",1625116516836,12.60615758,2206.9,2206.8,0.01030516]
["bitfinex","ETHUSD",1625116517835,21.25615758,2206.9,2206.8,0.01030516]
["bitfinex","ETHUSD",1625116518581,29.25615758,2206.9,2206.8,0.01030516]
["bitfinex","ETHUSD",1625116518880,29.31615758,2206.9,2206.8,0.01030516]
["bitfinex","ETHUSD",1625116519282,29.31615758,2206.9,2206.8,5.16e-06]
["bitfinex","ETHUSD",1625116519384,27.75,2206.8,2206.4,0.02084508]
["bitfinex","ETHUSD",1625116519492,5.01,2206.7,2206.4,0.02084508]
["bitfinex","ETHUSD",1625116519589,5.01,2206.6,2206.4,0.02084508]
["bitfinex","ETHUSD",1625116519885,19.41,2206.5,2206.4,0.02084508]
["bitfinex","ETHUSD",1625116519984,19.44045758,2206.5,2206.4,0.02084508]
["bitfinex","ETHUSD",1625116520384,5.04045758,2206.5,2206.4,0.02084508]
["bitfinex","ETHUSD",1625116520487,10.9,2206.4,2206.2,0.02435301]
["bitfinex","ETHUSD",1625116520639,16.25,2206.3,2206.2,0.02435301]
["bitfinex","ETHUSD",1625116520737,21.26,2206.3,2206.2,0.02435301]
["bitfinex","ETHUSD",1625116520936,21.32,2206.3,2206.2,0.02435301]
["bitfinex","ETHUSD",1625116521036,8.07,2206.3,2206.2,0.02435301]
["bitfinex","ETHUSD",1625116521236,8.01,2206.3,2206.2,0.02435301]
["bitfinex","ETHUSD",1625116521741,27.06,2206.3,2206.2,5.301e-05]
["bitfinex","ETHUSD",1625116522136,35.06,2206.3,2206.2,5.301e-05]
["bitfinex","ETHUSD",1625116522339,37.6496477,2206.3,2206.2,5.301e-05]
["bitfinex","ETHUSD",1625116522439,37.8496477,2206.3,2206.2,5.301e-05]
["bitfinex","ETHUSD",1625116522544,37.8496477,2206.3,2205.8,0.00010576]
["bitfinex","ETHUSD",1625116522545,27.7,2206.2,2205.8,0.00010576]
["bitfinex","ETHUSD",1625116522640,6.53355422,2206.1,2205.8,0.00010576]
["bitfinex","ETHUSD",1625116522742,6.79977,2206.0,2205.8,0.00010576]
["bitfinex","ETHUSD",1625116522900,31.66,2205.9,2205.8,0.00010576]
["bitfinex","ETHUSD",1625116522990,31.66,2205.9,2205.4,0.0295391]
["bitfinex","ETHUSD",1625116522991,25.5,2205.8,2205.4,0.0295391]
["bitfinex","ETHUSD",1625116523186,33.5,2205.8,2205.4,0.0295391]
["bitfinex","ETHUSD",1625116523290,8.02784708,2205.8,2205.4,0.0295391]
["bitfinex","ETHUSD",1625116523999,6.04433895,2205.7,2205.4,0.0295391]
["bitfinex","ETHUSD",1625116524104,12.84449895,2205.7,2205.4,0.0295391]
["bitfinex","ETHUSD",1625116524199,12.16,2205.5,2205.4,0.0295391]
["bitfinex","ETHUSD",1625116524500,18.06077558,2205.5,2205.4,0.0295391]
["bitfinex","ETHUSD",1625116524700,14.2,2205.4,2205.0,0.00603763]
["bitfinex","ETHUSD",1625116524801,16.77795398,2205.3,2205.0,0.00603763]
["bitfinex","ETHUSD",1625116524900,21.78795398,2205.3,2205.0,0.00603763]
["bitfinex","ETHUSD",1625116525005,25.15,2205.2,2205.0,0.00603763]
["bitfinex","ETHUSD",1625116525139,25.15,2205.2,2204.8,0.03414002]
["bitfinex","ETHUSD",1625116525250,6.76315802,2205.1,2204.8,0.03414002]
["bitfinex","ETHUSD",1625116525344,9.11,2204.9,2204.4,0.03660307]
["bitfinex","ETHUSD",1625116525438,6.2636606,2204.8,2204.4,0.03660307]
["bitfinex","ETHUSD",1625116525539,11.2736606,2204.8,2204.4,0.03660307]
["bitfinex","ETHUSD",1625116525641,19.39408876,2204.7,2204.4,0.03660307]
["bitfinex","ETHUSD",1625116525757,24.40408876,2204.7,2204.4,0.03660307]
["bitfinex","ETHUSD",1625116525939,24.40408876,2204.7,2204.6,4.513e-05]
["bitfinex","ETHUSD",1625116526242,24.54408876,2204.7,2204.6,4.513e-05]
["bitfinex","ETHUSD",1625116526635,24.58408876,2204.7,2204.6,4.513e-05]
["bitfinex","ETHUSD",1625116527036,22.35,2204.6,2204.4,4.82e-05]
["bitfinex","ETHUSD",1625116527138,27.36,2204.6,2204.4,4.82e-05]
["bitfinex","ETHUSD",1625116527237,23.67008537,2204.5,2204.4,4.82e-05]
["bitfinex","ETHUSD",1625116527390,31.67008537,2204.5,2204.4,4.82e-05]
["bitfinex","ETHUSD",1625116527886,31.71008537,2204.5,2204.4,4.82e-05]
["bitfinex","ETHUSD",1625116528195,24.05,2204.4,2203.8,0.03903084]
["bitfinex","ETHUSD",1625116528295,11.57256638,2204.3,2203.8,0.03903084]
["bitfinex","ETHUSD",1625116528395,5.01,2204.2,2203.8,0.03903084]
["bitfinex","ETHUSD",1625116528494,11.53554088,2204.1,2203.8,0.03903084]
["bitfinex","ETHUSD",1625116528690,5.01,2204.0,2203.8,0.03903084]
["bitfinex","ETHUSD",1625116528797,12.54100353,2203.9,2203.8,0.03903084]
["bitfinex","ETHUSD",1625116528894,17.37511934,2203.9,2203.8,0.03903084]
["bitfinex","ETHUSD",1625116528992,25.37511934,2203.9,2203.8,0.03903084]
["bitfinex","ETHUSD",1625116529195,25.43511934,2203.9,2203.8,0.03903084]
["bitfinex","ETHUSD",1625116529492,12.55,2203.8,2203.6,0.03944939]
["bitfinex","ETHUSD",1625116529636,13.46,2203.7,2203.6,0.03944939]
["bitfinex","ETHUSD",1625116529739,19.40816201,2203.7,2203.6,0.03944939]
["bitfinex","ETHUSD",1625116529837,10.95816201,2203.7,2203.6,0.03944939]
["bitfinex","ETHUSD",1625116530388,10.95816201,2203.7,2203.2,0.03759643]
["bitfinex","ETHUSD",1625116530490,23.15,2203.6,2203.2,0.03759643]
["bitfinex","ETHUSD",1625116530593,10.41362603,2203.5,2203.2,0.03759643]
["bitfinex","ETHUSD",1625116530690,10.41021485,2203.5,2203.2,0.03759643]
["bitfinex","ETHUSD",1625116530792,23.66,2203.3,2203.2,0.03759643]
["bitfinex","ETHUSD",1625116530890,34.51782771,2203.3,2203.2,0.03759643]
["bitfinex","ETHUSD",1625116530990,42.57782771,2203.3,2203.2,0.03759643]
["bitfinex","ETHUSD",1625116531995,27.65,2203.2,2202.8,0.0311662]
["bitfinex","ETHUSD",1625116532194,6.53826857,2203.1,2202.8,0.0311662]
["bitfinex","ETHUSD",1625116532396,5.01,2202.9,2202.8,0.0311662]
["bitfinex","ETHUSD",1625116532898,10.98768142,2202.9,2202.8,0.0311662]
["bitfinex","ETHUSD",1625116532999,18.98768142,2202.9,2202.8,0.0311662]
["bitfinex","ETHUSD",1625116533098,18.98768142,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116533297,13.01,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116533397,13.07,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116533998,19.13416267,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116534340,13.07,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116534641,15.87,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116534941,21.92465543,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116535839,15.87,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116535940,21.93742832,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116536138,21.95265711,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116536241,15.90045758,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116536685,21.99270509,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116536788,21.96603861,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116537186,15.90045758,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116537286,15.84045758,2202.9,2202.8,6.2e-06]
["bitfinex","ETHUSD",1625116538400,5.01,2202.8,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116538495,17.4071,2202.8,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116538642,5.01,2202.7,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116538839,5.01,2202.6,2202.2,6.86431994]
["bitfinex","ETHUSD",1625116540154,5.01,2202.6,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116540454,4.41969141,2202.8,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116540557,0.02259141,2202.8,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116540656,0.02259141,2202.8,2202.2,3.07911994]
["bitfinex","ETHUSD",1625116540758,0.02259141,2202.8,2202.3,6.29561834]
["bitfinex","ETHUSD",1625116540893,0.02259141,2202.8,2202.4,5.01]
["bitfinex","ETHUSD",1625116540996,0.02259141,2202.8,2202.3,0.28]
["bitfinex","ETHUSD",1625116541093,0.02259141,2202.8,2202.5,0.14]
["bitfinex","ETHUSD",1625116541292,0.01522879,2202.6,2202.5,0.14]
["bitfinex","ETHUSD",1625116541593,0.03045758,2202.6,2202.5,0.14]
["bitfinex","ETHUSD",1625116541693,0.01522879,2202.6,2202.5,0.14]
["bitfinex","ETHUSD",1625116544553,0.01522879,2202.6,2202.5,9.99]
["bitfinex","ETHUSD",1625116544757,0.01522879,2202.6,2202.5,10.19]
["bitfinex","ETHUSD",1625116545055,0.01522879,2202.6,2202.5,0.34]
["bitfinex","ETHUSD",1625116545156,0.01522879,2202.6,2202.5,0.14]
["bitfinex","ETHUSD",1625116550440,0.01522879,2202.6,2202.5,8.19]
["bitfinex","ETHUSD",1625116550641,0.01522879,2202.6,2202.5,8.35]
["bitfinex","ETHUSD",1625116551042,0.01522879,2202.6,2202.5,0.3]
["bitfinex","ETHUSD",1625116551644,0.01522879,2202.6,2202.5,0.14]
["bitfinex","ETHUSD",1625116553191,0.01522879,2202.6,2202.5,5.15]
["bitfinex","ETHUSD",1625116553392,0.01522879,2202.6,2202.5,3.43]
["bitfinex","ETHUSD",1625116553492,0.01522879,2202.6,2202.5,21.13]
["bitfinex","ETHUSD",1625116553593,0.01522879,2202.6,2202.5,21.33]
["bitfinex","ETHUSD",1625116553693,0.01522879,2202.6,2202.5,27.46612236]
["bitfinex","ETHUSD",1625116553896,0.01522879,2202.6,2202.5,21.33]
["bitfinex","ETHUSD",1625116554449,0.01522879,2202.6,2202.5,12.7047]
["bitfinex","ETHUSD",1625116554551,0.01522879,2202.6,2202.5,18.85127464]
["bitfinex","ETHUSD",1625116554748,0.01522879,2202.6,2202.5,12.7047]
["bitfinex","ETHUSD",1625116555250,0.01522879,2202.6,2202.5,9.2147]
["bitfinex","ETHUSD",1625116556915,0.0311662,2203.0,2202.5,9.2147]
["bitfinex","ETHUSD",1625116557813,0.0311662,2203.0,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116558215,6.36499805,2203.0,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116558315,5.01,2202.8,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116558415,8.0879,2202.8,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116558619,3.0779,2202.8,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116559322,13.06,2202.7,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116559422,5.01,2202.7,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116559521,5.01,2202.6,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116560022,0.02259141,2202.8,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116560125,0.02259141,2202.8,2202.3,0.16]
["bitfinex","ETHUSD",1625116560221,0.02259141,2202.8,2202.3,0.3]
["bitfinex","ETHUSD",1625116560325,0.02259141,2202.8,2202.3,0.14]
["bitfinex","ETHUSD",1625116560522,0.02259141,2202.8,2202.5,6.80694]
["bitfinex","ETHUSD",1625116563418,0.02259141,2202.8,2202.6,6.01910269]
["bitfinex","ETHUSD",1625116563531,0.02259141,2202.8,2202.6,6.27201765]
["bitfinex","ETHUSD",1625116563615,0.02259141,2202.8,2202.6,0.18]
["bitfinex","ETHUSD",1625116563812,0.02259141,2202.8,2202.6,5.19]
["bitfinex","ETHUSD",1625116564216,0.02259141,2202.8,2202.6,5.15]
["bitfinex","ETHUSD",1625116564778,0.0311662,2203.0,2202.6,5.15]
["bitfinex","ETHUSD",1625116564779,6.2e-06,2203.0,2202.7,40.60119507]
["bitfinex","ETHUSD",1625116564872,6.2e-06,2203.0,2202.9,5.01]
["bitfinex","ETHUSD",1625116564972,20.88993084,2204.0,2203.0,24.9]
["bitfinex","ETHUSD",1625116565074,10.07753084,2204.0,2203.1,6.91944539]
["bitfinex","ETHUSD",1625116565179,10.07753084,2204.0,2203.2,5.01]
["bitfinex","ETHUSD",1625116565268,10.07753084,2204.0,2203.3,11.04986645]
["bitfinex","ETHUSD",1625116565368,0.03903084,2204.0,2203.3,11.18986645]
["bitfinex","ETHUSD",1625116565712,0.03903084,2204.0,2203.6,0.03944939]
["bitfinex","ETHUSD",1625116565910,0.03903084,2204.0,2203.7,0.14]
["bitfinex","ETHUSD",1625116566211,0.03903084,2204.0,2203.7,6.9429]
["bitfinex","ETHUSD",1625116566313,0.03903084,2204.0,2203.8,0.04]
["bitfinex","ETHUSD",1625116566510,0.03903084,2204.0,2203.9,0.14]
["bitfinex","ETHUSD",1625116568322,0.03903084,2204.0,2203.9,8.44]
["bitfinex","ETHUSD",1625116568421,0.03903084,2204.0,2203.9,8.48]
["bitfinex","ETHUSD",1625116569175,0.03903084,2204.0,2203.9,0.18]
["bitfinex","ETHUSD",1625116569570,0.03903084,2204.0,2203.9,0.14]
["bitfinex","ETHUSD",1625116569771,0.03903084,2204.0,2203.9,6.24446237]
["bitfinex","ETHUSD",1625116570021,0.03903084,2204.0,2203.9,0.14]
["bitfinex","ETHUSD",1625116571567,12.03903084,2204.0,2203.9,0.14]
["bitfinex","ETHUSD",1625116574907,16.38183084,2204.0,2203.9,0.14]
["bitfinex","ETHUSD",1625116575010,16.38183084,2204.0,2203.6,0.17944939]
["bitfinex","ETHUSD",1625116575207,16.38183084,2204.0,2203.6,0.03944939]
["bitfinex","ETHUSD",1625116576407,22.34647863,2204.0,2203.6,0.03944939]
["bitfinex","ETHUSD",1625116576507,5.01,2203.8,2203.6,0.03944939]
["bitfinex","ETHUSD",1625116577021,5.01,2203.8,2203.2,0.03759643]
["bitfinex","ETHUSD",1625116577022,20.25,2203.7,2203.2,0.03759643]
["bitfinex","ETHUSD",1625116577119,6.26385506,2203.6,2203.2,0.03759643]
["bitfinex","ETHUSD",1625116577215,5.01,2203.5,2203.2,0.03759643]
["bitfinex","ETHUSD",1625116577315,10.93909608,2203.4,2203.2,0.03759643]
["bitfinex","ETHUSD",1625116577413,10.99796008,2203.4,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116577514,21.07423397,2203.3,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116577617,8.18309618,2203.3,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116577709,5.85907663,2203.3,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116577914,9.65978298,2203.5,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116578411,6.80698,2203.4,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116578518,9.65978298,2203.5,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116579609,3.7399,2203.5,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116581258,9.68393209,2203.5,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116581422,3.7399,2203.5,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116582715,1.04865915,2203.6,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116582812,0.03965915,2203.6,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116583414,6.84604915,2203.6,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116584892,5.87653469,2203.5,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116584990,4.7855,2203.5,2203.2,9.643e-05]
["bitfinex","ETHUSD",1625116586460,4.7855,2203.5,2203.2,0.006166]
["bitfinex","ETHUSD",1625116586461,6.8069,2203.4,2203.2,0.006166]
["bitfinex","ETHUSD",1625116586668,34.1773691,2203.3,2203.2,0.006166]
["bitfinex","ETHUSD",1625116586765,39.31988925,2203.3,2203.2,0.006166]
["bitfinex","ETHUSD",1625116586864,47.31988925,2203.3,2203.2,0.006166]
["bitfinex","ETHUSD",1625116587162,39.31988925,2203.3,2203.2,0.006166]
["bitfinex","ETHUSD",1625116587261,47.31988925,2203.3,2203.2,0.006166]
["bitfinex","ETHUSD",1625116587660,47.25988925,2203.3,2203.2,0.006166]
["bitfinex","ETHUSD",1625116587961,39.25988925,2203.3,2203.2,0.006166]
["bitfinex","ETHUSD",1625116588207,19.60988925,2203.3,2203.2,0.006166]
["bitfinex","ETHUSD",1625116589309,11.60988925,2203.3,2203.2,0.006166]
["bitfinex","ETHUSD",1625116589810,6.59988925,2203.3,2203.2,0.006166]
["bitfinex","ETHUSD",1625116590009,16.84988925,2203.3,2203.2,0.006166]
["bitfinex","ETHUSD",1625116590108,27.55,2203.1,2202.4,0.14]
["bitfinex","ETHUSD",1625116590212,27.55,2203.1,2202.1,1.0]
["bitfinex","ETHUSD",1625116590213,6.00275339,2203.0,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116590310,10.75565339,2203.0,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116590456,0.02259141,2202.8,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116590955,0.02259141,2202.8,2202.3,0.08]
["bitfinex","ETHUSD",1625116591155,0.02259141,2202.8,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116591657,0.02259141,2202.8,2202.3,0.14]
["bitfinex","ETHUSD",1625116591761,0.02259141,2202.8,2202.5,6.80607]
["bitfinex","ETHUSD",1625116591959,0.02259141,2202.8,2202.6,0.14]
["bitfinex","ETHUSD",1625116592157,0.0311662,2203.0,2202.7,5.01]
["bitfinex","ETHUSD",1625116592259,0.0311662,2203.0,2202.7,19.71]
["bitfinex","ETHUSD",1625116592356,0.0311662,2203.0,2202.8,0.14]
["bitfinex","ETHUSD",1625116592660,0.0311662,2203.0,2202.9,0.04]
["bitfinex","ETHUSD",1625116592760,6.31855379,2203.6,2202.9,0.04]
["bitfinex","ETHUSD",1625116592861,6.31855379,2203.6,2202.9,0.18]
["bitfinex","ETHUSD",1625116592965,6.31855379,2203.6,2203.0,0.06]
["bitfinex","ETHUSD",1625116593067,13.12469379,2203.6,2202.7,14.08396]
["bitfinex","ETHUSD",1625116593170,13.12469379,2203.6,2203.1,0.14]
["bitfinex","ETHUSD",1625116593268,13.12469379,2203.6,2202.8,0.14]
["bitfinex","ETHUSD",1625116593365,13.12469379,2203.6,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116593464,13.12469379,2203.6,2202.9,0.14]
["bitfinex","ETHUSD",1625116593573,13.12469379,2203.6,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116593666,15.71434149,2203.6,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116593869,0.06,2203.5,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116594065,15.71434149,2203.6,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116594165,5.01,2203.4,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116594371,11.81667,2203.4,2202.6,6.82926141]
["bitfinex","ETHUSD",1625116594473,5.90643559,2203.3,2202.6,6.82926141]
["bitfinex","ETHUSD",1625116594668,11.81667,2203.4,2202.6,6.82926141]
["bitfinex","ETHUSD",1625116594912,5.01,2203.3,2202.6,6.82926141]
["bitfinex","ETHUSD",1625116595005,11.03616031,2203.3,2202.6,6.82926141]
["bitfinex","ETHUSD",1625116595205,5.01,2203.3,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116595506,6.06069612,2203.2,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116595608,10.8987651,2203.2,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116596208,10.8987651,2203.2,2202.6,0.16259141]
["bitfinex","ETHUSD",1625116597156,10.8987651,2203.2,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116598414,17.7061751,2203.2,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116598812,5.01,2203.0,2202.6,0.02259141]
["bitfinex","ETHUSD",1625116599812,5.01,2203.0,2202.6,9.141e-05]
["bitfinex","ETHUSD",1625116600010,11.81821,2203.0,2202.6,9.141e-05]
["bitfinex","ETHUSD",1625116600213,6.80821,2203.0,2202.6,9.141e-05]
["bitfinex","ETHUSD",1625116600313,5.9838651,2203.2,2202.6,9.141e-05]
["bitfinex","ETHUSD",1625116600712,5.9838651,2203.2,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116601012,5.01,2203.1,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116601128,5.01,2203.1,2203.0,0.04471929]
["bitfinex","ETHUSD",1625116601216,5.01,2203.2,2203.0,0.04471929]
["bitfinex","ETHUSD",1625116601315,13.71,2203.1,2203.0,0.04471929]
["bitfinex","ETHUSD",1625116601413,8.45,2203.0,2202.6,9.141e-05]
["bitfinex","ETHUSD",1625116601657,13.71,2203.1,2202.6,9.141e-05]
["bitfinex","ETHUSD",1625116601658,5.01,2202.9,2202.6,9.141e-05]
["bitfinex","ETHUSD",1625116601754,0.0311662,2203.0,2202.6,9.141e-05]
["bitfinex","ETHUSD",1625116603658,6.8390762,2203.0,2202.6,9.141e-05]
["bitfinex","ETHUSD",1625116606774,0.0311662,2203.0,2202.6,9.141e-05]
["bitfinex","ETHUSD",1625116606878,0.0311662,2203.0,2202.7,0.14]
["bitfinex","ETHUSD",1625116607973,9.84389643,2203.4,2202.7,0.14]
["bitfinex","ETHUSD",1625116608421,9.84389643,2203.4,2202.8,6.80605]
["bitfinex","ETHUSD",1625116608517,0.03759643,2203.4,2202.8,6.80605]
["bitfinex","ETHUSD",1625116608619,0.03759643,2203.4,2202.9,0.14]
["bitfinex","ETHUSD",1625116608815,0.03759643,2203.4,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116609015,0.03759643,2203.4,2203.0,0.14712286]
["bitfinex","ETHUSD",1625116610917,6.84379643,2203.4,2203.0,0.14712286]
["bitfinex","ETHUSD",1625116617269,5.01,2203.2,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116617435,8.8578,2203.2,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116617527,22.01,2203.1,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116617627,28.81759,2203.1,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116619860,11.81759,2203.1,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116621168,9.07679,2203.2,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116621266,0.9008,2203.3,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116621366,13.33539643,2203.4,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116622213,6.80668,2203.2,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116623014,4.1204309,2203.2,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116624970,16.73795643,2203.4,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116625068,6.84395643,2203.4,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116630750,5.94515028,2203.3,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116631003,13.36263803,2203.4,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116631399,5.01,2203.2,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116631600,5.01,2203.1,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116631699,15.11,2203.1,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116631801,10.1,2203.1,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116633385,16.90753,2203.1,2203.0,0.00712286]
["bitfinex","ETHUSD",1625116634837,14.85,2203.0,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116634937,12.05813,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116635036,15.45653,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116637041,10.20653,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116638027,15.21653,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116638130,12.53016245,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116645026,18.51485499,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116646279,12.53016245,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116648582,8.4084,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116648684,5.01,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116648783,11.00037765,2203.2,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116649027,5.01,2203.1,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116649226,5.01,2203.0,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116651839,5.01,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116651939,9.7504,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116653143,4.7404,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116653348,5.01712286,2203.2,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116653565,5.01,2203.1,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116653769,5.01,2203.0,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116653866,5.01,2203.1,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116654673,5.01,2203.0,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116657228,11.81778,2203.0,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116657528,13.01,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116658078,5.01,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116658776,5.01,2203.1,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116658879,4.96,2203.1,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116660463,11.7674,2203.1,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116665582,5.01,2203.0,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116666384,16.05775,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116666483,20.94205,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116666685,26.80393113,2202.9,2202.8,8.906e-05]
["bitfinex","ETHUSD",1625116667219,17.55393113,2202.9,2202.8,0.20008906]
["bitfinex","ETHUSD",1625116667317,11.69205,2202.9,2202.8,0.20008906]
["bitfinex","ETHUSD",1625116667720,6.70775,2202.9,2202.8,0.20008906]
["bitfinex","ETHUSD",1625116676088,24.87095373,2202.9,2202.8,0.20008906]
["bitfinex","ETHUSD",1625116676182,35.57273039,2202.9,2202.8,0.20008906]
["bitfinex","ETHUSD",1625116676477,35.63273039,2202.9,2202.8,0.20008906]
["bitfinex","ETHUSD",1625116677679,22.18273039,2202.9,2202.8,0.20008906]
["bitfinex","ETHUSD",1625116678184,22.12273039,2202.9,2202.8,0.20008906]
["bitfinex","ETHUSD",1625116680831,27.77273039,2202.9,2202.6,9.141e-05]
["bitfinex","ETHUSD",1625116680933,23.5,2202.7,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116681035,6.73276075,2202.6,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116681284,5.01,2202.4,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116681381,21.89974487,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116681482,21.95974487,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116681680,24.39348754,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116682184,24.33348754,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116682588,14.25484267,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116687320,18.81594267,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116688033,16.3822,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116688524,11.8211,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116690687,14.9461,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116697077,14.8961,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116698681,9.9361,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116698782,1.3061,2202.5,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116698883,3.0,2202.6,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116699088,5.01,2202.4,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116700483,11.81933,2202.4,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116703155,5.01,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116704392,11.82005,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116716124,11.82005,2202.3,2202.2,0.07431994]
["bitfinex","ETHUSD",1625116716326,6.81005,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116716864,20.99659141,2202.8,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116716865,0.02259141,2202.8,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116716965,0.02259141,2202.8,2202.3,6.38771605]
["bitfinex","ETHUSD",1625116717063,0.02259141,2202.8,2202.3,6.37152523]
["bitfinex","ETHUSD",1625116717169,0.02259141,2202.8,2202.4,0.14]
["bitfinex","ETHUSD",1625116717465,0.02259141,2202.8,2202.5,0.2]
["bitfinex","ETHUSD",1625116717662,0.02259141,2202.8,2202.5,0.34]
["bitfinex","ETHUSD",1625116719421,0.02259141,2202.8,2202.5,7.1467]
["bitfinex","ETHUSD",1625116719646,0.02259141,2202.8,2202.5,6.9467]
["bitfinex","ETHUSD",1625116719733,0.02259141,2202.8,2202.6,0.06]
["bitfinex","ETHUSD",1625116722726,0.02259141,2202.8,2202.5,0.14]
["bitfinex","ETHUSD",1625116726428,0.02259141,2202.8,2202.6,0.06]
["bitfinex","ETHUSD",1625116729820,0.02259141,2202.8,2202.5,0.14]
["bitfinex","ETHUSD",1625116733370,5.83843381,2202.8,2202.5,0.14]
["bitfinex","ETHUSD",1625116733473,5.01,2202.7,2202.5,0.14]
["bitfinex","ETHUSD",1625116733568,11.41742165,2202.6,2202.4,3.40417]
["bitfinex","ETHUSD",1625116734821,18.22689165,2202.6,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116734906,18.19689165,2202.6,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116736107,5.01,2202.5,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116736305,5.01,2202.4,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116737430,6.80944,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116737532,10.44484,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116739304,16.33454111,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116739504,10.44484,2202.3,2202.2,0.01431994]
["bitfinex","ETHUSD",1625116742389,10.44484,2202.3,2202.0,0.41911994]
["bitfinex","ETHUSD",1625116744206,10.44484,2202.3,2201.8,0.00793746]
["bitfinex","ETHUSD",1625116744509,10.44484,2202.3,2201.5,3.05274746]
["bitfinex","ETHUSD",1625116744708,16.34805223,2202.3,2201.6,0.14]
["bitfinex","ETHUSD",1625116744810,0.00793746,2202.0,2201.6,0.14]
["bitfinex","ETHUSD",1625116745108,6.80953,2202.1,2201.7,9.45]
["bitfinex","ETHUSD",1625116745208,6.80953,2202.1,2201.5,3.05274746]
["bitfinex","ETHUSD",1625116745308,6.80953,2202.1,2201.7,0.18]
["bitfinex","ETHUSD",1625116746542,6.80953,2202.1,2201.7,0.14]
["bitfinex","ETHUSD",1625116747744,5.70953,2202.1,2201.7,0.14]
["bitfinex","ETHUSD",1625116748691,5.70953,2202.1,2201.8,0.00793746]
["bitfinex","ETHUSD",1625116748995,5.01,2201.9,2201.8,0.00793746]
["bitfinex","ETHUSD",1625116750427,11.82093,2201.9,2201.8,0.00793746]
["bitfinex","ETHUSD",1625116752083,6.81093,2201.9,2201.8,0.00793746]
["bitfinex","ETHUSD",1625116760115,12.66358178,2201.9,2201.8,0.00793746]
["bitfinex","ETHUSD",1625116761117,6.81093,2201.9,2201.8,0.00793746]
["bitfinex","ETHUSD",1625116761319,13.05886976,2201.9,2201.8,0.00793746]
["bitfinex","ETHUSD",1625116761421,11.16085255,2201.7,2201.1,0.17561344]
["bitfinex","ETHUSD",1625116761524,5.01,2201.6,2201.1,0.13167483]
["bitfinex","ETHUSD",1625116761620,11.16085255,2201.7,2201.1,0.13167483]
["bitfinex","ETHUSD",1625116762256,11.16085255,2201.7,2201.2,0.00636]
["bitfinex","ETHUSD",1625116762458,5.01,2201.7,2201.2,0.00636]
["bitfinex","ETHUSD",1625116762656,6.81199,2201.4,2201.2,0.00636]
["bitfinex","ETHUSD",1625116769869,11.82204,2201.3,2201.2,0.00636]
["bitfinex","ETHUSD",1625116769971,11.82204,2201.3,2201.2,0.01244612]
["bitfinex","ETHUSD",1625116772633,11.82204,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116776726,9.1347116,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116776827,6.81204,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116780435,15.35537332,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116780528,15.41537332,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116780925,30.61537332,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116781225,17.69763771,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116781425,15.40298072,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116781524,13.12071633,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116781627,6.87204,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116781828,18.07204,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116781925,23.94968764,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116782189,26.24434463,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116782284,26.38434463,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116782588,20.50669699,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116782884,26.41959691,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116783086,20.50669699,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116783784,20.44669699,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116785233,22.72896138,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116785533,22.78896138,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116785630,28.32405073,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116785731,33.06585073,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116789653,41.06585073,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116789848,33.06585073,2201.3,2201.2,3.01244612]
["bitfinex","ETHUSD",1625116790655,27.6,2201.2,2200.4,6.85]
["bitfinex","ETHUSD",1625116790753,6.81449,2200.8,2200.4,6.85]
["bitfinex","ETHUSD",1625116790856,5.01,2200.6,2200.4,6.85]
["bitfinex","ETHUSD",1625116791877,4.12691513,2200.5,2200.4,6.85]
["bitfinex","ETHUSD",1625116792077,4.12691513,2200.5,2200.4,6.97]
["bitfinex","ETHUSD",1625116793829,4.12691513,2200.5,2200.4,6.85]
["bitfinex","ETHUSD",1625116794236,5.01,2200.6,2200.4,6.85]
["bitfinex","ETHUSD",1625116794432,5.01,2200.7,2200.4,6.85]
["bitfinex","ETHUSD",1625116795436,6.81418,2200.6,2200.4,6.85]
["bitfinex","ETHUSD",1625116796900,5.01,2200.5,2200.4,6.85]
["bitfinex","ETHUSD",1625116797102,14.09631,2200.7,2200.4,6.85]
["bitfinex","ETHUSD",1625116797609,6.81479,2200.5,2200.4,6.85]
["bitfinex","ETHUSD",1625116799791,6.81479,2200.5,2200.0,7.12067596]
["bitfinex","ETHUSD",1625116799995,6.81479,2200.5,2200.0,1.25706687]
["bitfinex","ETHUSD",1625116800237,6.81479,2200.5,2200.1,0.12]
["bitfinex","ETHUSD",1625116800745,6.81418,2200.8,2200.1,0.12]
["bitfinex","ETHUSD",1625116800838,6.81418,2200.8,2200.1,3.7482]
["bitfinex","ETHUSD",1625116800939,6.81418,2200.8,2200.2,6.11236018]
["bitfinex","ETHUSD",1625116801041,6.81418,2200.8,2200.2,6.23236018]
["bitfinex","ETHUSD",1625116801240,6.81418,2200.8,2200.2,6.11236018]
["bitfinex","ETHUSD",1625116801840,6.81418,2200.8,2200.1,0.14]
["bitfinex","ETHUSD",1625116801940,6.81418,2200.8,2200.1,6.95374]
["bitfinex","ETHUSD",1625116802042,6.81418,2200.8,2200.1,10.36062]
["bitfinex","ETHUSD",1625116802141,6.81418,2200.8,2200.1,16.3379568]
["bitfinex","ETHUSD",1625116802240,6.81418,2200.8,2200.2,0.1]
["bitfinex","ETHUSD",1625116802488,6.81418,2200.8,2200.3,0.14]
["bitfinex","ETHUSD",1625116802790,6.81418,2200.8,2200.1,3.40688]
["bitfinex","ETHUSD",1625116802889,6.81418,2200.8,2200.1,9.42163597]
["bitfinex","ETHUSD",1625116802989,6.81418,2200.8,2200.1,3.54688]
["bitfinex","ETHUSD",1625116803291,6.81418,2200.8,2200.2,0.08]
["bitfinex","ETHUSD",1625116803596,6.81418,2200.8,2200.1,3.54688]
["bitfinex","ETHUSD",1625116804091,5.01,2200.6,2200.1,3.54688]
["bitfinex","ETHUSD",1625116804190,11.82429,2200.6,2200.1,3.54688]
["bitfinex","ETHUSD",1625116804290,6.81429,2200.6,2200.1,3.54688]
["bitfinex","ETHUSD",1625116805040,6.81429,2200.6,2200.2,0.04]
["bitfinex","ETHUSD",1625116805335,6.81429,2200.6,2200.1,3.40688]
["bitfinex","ETHUSD",1625116807029,4.1260793,2200.6,2200.1,3.40688]
["bitfinex","ETHUSD",1625116808934,7.6952793,2200.6,2200.1,3.40688]
["bitfinex","ETHUSD",1625116809284,7.6952793,2200.6,2200.2,0.06]
["bitfinex","ETHUSD",1625116809383,0.0148773,2200.4,2200.2,0.06]
["bitfinex","ETHUSD",1625116809485,0.0148773,2200.4,2200.1,3.40688]
["bitfinex","ETHUSD",1625116809686,3.5692,2200.6,2200.1,3.40688]
["bitfinex","ETHUSD",1625116811502,6.81504,2200.4,2200.1,3.40688]
["bitfinex","ETHUSD",1625116811901,6.81504,2200.4,2200.2,0.04]
["bitfinex","ETHUSD",1625116812602,6.81504,2200.4,2200.1,3.40688]
["bitfinex","ETHUSD",1625116818270,6.81504,2200.4,2200.0,1.00706687]
["bitfinex","ETHUSD",1625116820016,6.81504,2200.4,2200.1,0.04]
["bitfinex","ETHUSD",1625116820114,6.81504,2200.4,2200.1,4.8406]
["bitfinex","ETHUSD",1625116820213,6.81504,2200.4,2200.1,4.9806]
["bitfinex","ETHUSD",1625116820316,6.81504,2200.4,2200.1,4.9406]
["bitfinex","ETHUSD",1625116822027,6.81504,2200.4,2200.1,4.8006]
["bitfinex","ETHUSD",1625116823508,6.81504,2200.4,2200.1,4.7506]
["bitfinex","ETHUSD",1625116824058,4.12659746,2200.4,2200.1,4.7506]
["bitfinex","ETHUSD",1625116825096,9.08671,2200.6,2200.2,0.08]
["bitfinex","ETHUSD",1625116825299,5.01,2200.7,2200.2,0.08]
["bitfinex","ETHUSD",1625116825497,5.01,2200.6,2200.0,4.41420687]
["bitfinex","ETHUSD",1625116826399,6.81449,2200.5,2200.0,4.41420687]
["bitfinex","ETHUSD",1625116826500,6.2154,2200.6,2200.0,4.41420687]
["bitfinex","ETHUSD",1625116826600,7.4958,2200.6,2200.0,4.41420687]
["bitfinex","ETHUSD",1625116827442,6.81524,2200.4,2200.0,4.41420687]
["bitfinex","ETHUSD",1625116827644,6.81524,2200.4,2200.1,0.06]
["bitfinex","ETHUSD",1625116828342,6.81524,2200.4,2200.0,4.41420687]
["bitfinex","ETHUSD",1625116828649,6.81524,2200.4,2200.0,1.00706687]
["bitfinex","ETHUSD",1625116828752,11.14524,2200.4,2200.0,1.00706687]
["bitfinex","ETHUSD",1625116830545,6.29782927,2200.3,2200.0,1.00706687]
["bitfinex","ETHUSD",1625116830644,5.07,2200.2,2200.0,1.00706687]
["bitfinex","ETHUSD",1625116830760,30.98786277,2200.1,2200.0,1.00706687]
["bitfinex","ETHUSD",1625116830851,39.12786277,2200.1,2200.0,1.00706687]
["bitfinex","ETHUSD",1625116830949,40.10656277,2200.1,2200.0,1.00706687]
["bitfinex","ETHUSD",1625116831049,41.67426277,2200.1,2200.0,1.00706687]
["bitfinex","ETHUSD",1625116831245,41.73426277,2200.1,2200.0,1.00706687]
["bitfinex","ETHUSD",1625116831349,41.73426277,2200.1,2199.0,1.98]
["bitfinex","ETHUSD",1625116831350,27.6,2200.0,2199.0,1.98]
["bitfinex","ETHUSD",1625116831449,3.4094421,2199.9,2199.0,1.98]
["bitfinex","ETHUSD",1625116831553,6.81899,2199.6,2199.0,1.98]
["bitfinex","ETHUSD",1625116831647,5.01,2199.4,2199.0,1.98]
["bitfinex","ETHUSD",1625116831802,5.01,2199.3,2198.7,3.40911]
["bitfinex","ETHUSD",1625116831902,5.01,2199.2,2198.7,3.35911]
["bitfinex","ETHUSD",1625116832398,5.79367494,2199.3,2198.7,3.35911]
["bitfinex","ETHUSD",1625116832502,3.9058,2199.4,2198.7,3.35911]
["bitfinex","ETHUSD",1625116832603,3.9058,2199.4,2198.8,0.06]
["bitfinex","ETHUSD",1625116833101,5.01,2199.4,2198.8,0.06]
["bitfinex","ETHUSD",1625116833200,5.01,2199.4,2198.7,3.35911]
["bitfinex","ETHUSD",1625116833303,5.01,2199.3,2198.7,3.35911]
["bitfinex","ETHUSD",1625116833904,5.01,2199.2,2198.7,3.35911]
["bitfinex","ETHUSD",1625116834949,5.79784263,2199.4,2198.7,3.35911]
["bitfinex","ETHUSD",1625116835049,5.01,2199.2,2198.7,3.35911]
["bitfinex","ETHUSD",1625116835148,5.01,2199.2,2198.8,0.06]
["bitfinex","ETHUSD",1625116835246,5.01,2199.3,2198.8,0.06]
["bitfinex","ETHUSD",1625116835447,5.01,2199.3,2198.7,3.35911]
["bitfinex","ETHUSD",1625116835550,5.01,2199.4,2198.7,3.35911]
["bitfinex","ETHUSD",1625116835853,5.01,2199.4,2198.6,0.14]
["bitfinex","ETHUSD",1625116835951,5.9130733,2199.3,2198.4,6.08472139]
["bitfinex","ETHUSD",1625116836053,5.9130733,2199.3,2198.3,13.80892]
["bitfinex","ETHUSD",1625116836152,5.9130733,2199.3,2198.3,19.80199905]
["bitfinex","ETHUSD",1625116836319,5.01,2199.4,2198.3,19.80199905]
["bitfinex","ETHUSD",1625116836410,6.09491281,2199.6,2198.7,3.40892]
["bitfinex","ETHUSD",1625116836607,20.69856391,2199.8,2198.8,5.98436155]
["bitfinex","ETHUSD",1625116836709,5.01,2199.6,2198.7,3.40892]
["bitfinex","ETHUSD",1625116836806,5.86444532,2199.7,2198.7,3.40892]
["bitfinex","ETHUSD",1625116836907,10.81494442,2199.5,2198.7,3.40892]
["bitfinex","ETHUSD",1625116837007,11.8279,2199.5,2198.7,3.40892]
["bitfinex","ETHUSD",1625116837110,6.8179,2199.5,2198.7,3.40892]
["bitfinex","ETHUSD",1625116837206,5.01,2199.3,2198.7,3.40892]
["bitfinex","ETHUSD",1625116837407,5.85535286,2199.4,2198.7,3.40892]
["bitfinex","ETHUSD",1625116837508,11.14950189,2199.6,2198.7,3.40892]
["bitfinex","ETHUSD",1625116837607,5.01,2199.4,2198.8,0.06]
["bitfinex","ETHUSD",1625116837807,5.01,2199.4,2198.7,3.40892]
["bitfinex","ETHUSD",1625116838210,6.81913,2199.1,2198.6,0.14]
["bitfinex","ETHUSD",1625116838780,10.26393,2199.1,2198.4,6.03048478]
["bitfinex","ETHUSD",1625116838875,10.26393,2199.1,2198.3,6.85]
["bitfinex","ETHUSD",1625116838978,16.1719982,2199.1,2198.3,6.85]
["bitfinex","ETHUSD",1625116839275,10.26393,2199.1,2198.3,12.76969195]
["bitfinex","ETHUSD",1625116839374,7.57410848,2199.1,2198.3,12.76969195]
["bitfinex","ETHUSD",1625116839475,7.57410848,2199.1,2198.3,6.85]
["bitfinex","ETHUSD",1625116839578,13.56409565,2199.1,2198.3,6.85]
["bitfinex","ETHUSD",1625116839674,13.56409565,2199.1,2198.4,0.14]
["bitfinex","ETHUSD",1625116840028,13.56409565,2199.1,2198.3,6.85]
["bitfinex","ETHUSD",1625116840115,5.01,2198.9,2198.3,6.85]
["bitfinex","ETHUSD",1625116840314,0.97520575,2198.9,2198.3,6.85]
["bitfinex","ETHUSD",1625116840413,9.43478717,2199.1,2198.3,6.85]
["bitfinex","ETHUSD",1625116840414,6.82025,2198.8,2198.3,6.85]
["bitfinex","ETHUSD",1625116840953,5.92130129,2198.9,2198.4,0.08]
["bitfinex","ETHUSD",1625116841149,5.92130129,2198.9,2198.3,6.85]
["bitfinex","ETHUSD",1625116841553,12.74128129,2198.9,2198.3,6.85]
["bitfinex","ETHUSD",1625116841851,12.74128129,2198.9,2198.2,4.5455]
["bitfinex","ETHUSD",1625116841957,12.74128129,2198.9,2198.4,0.00641245]
["bitfinex","ETHUSD",1625116842058,5.01,2198.7,2198.4,0.00641245]
["bitfinex","ETHUSD",1625116842756,6.8216,2198.6,2198.4,0.00641245]
["bitfinex","ETHUSD",1625116842957,12.6714876,2198.6,2198.4,0.00641245]
["bitfinex","ETHUSD",1625116843096,19.47610351,2198.5,2198.4,0.00641245]
["bitfinex","ETHUSD",1625116844095,19.51610351,2198.5,2198.4,0.00641245]
["bitfinex","ETHUSD",1625116845199,29.11426119,2198.5,2198.4,0.00641245]
["bitfinex","ETHUSD",1625116845363,6.1441202,2198.3,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116845458,11.2141202,2198.3,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116845656,0.06,2198.3,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116845755,0.8058,2198.4,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116846159,5.01,2198.3,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116846254,10.9278526,2198.3,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116846555,5.01,2198.2,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116846856,5.01,2198.1,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116847257,5.9178526,2198.3,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116847916,9.09704,2198.3,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116848119,14.97693145,2198.3,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116848217,5.01,2198.1,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116848529,8.8852,2198.1,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116848721,3.8752,2198.1,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116849118,5.78509737,2198.0,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116849220,5.3407,2198.1,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116849419,6.82327,2198.0,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116849619,12.74902809,2198.0,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116849853,12.80902809,2198.0,2197.9,0.26153745]
["bitfinex","ETHUSD",1625116850356,21.80902809,2198.0,2197.9,3.745e-05]
["bitfinex","ETHUSD",1625116850453,12.80902809,2198.0,2197.9,3.745e-05]
["bitfinex","ETHUSD",1625116851054,18.30902809,2198.0,2197.9,3.745e-05]
["bitfinex","ETHUSD",1625116851308,12.80902809,2198.0,2197.9,3.745e-05]
["bitfinex","ETHUSD",1625116851505,15.8,2197.9,2197.6,1.87272079]
["bitfinex","ETHUSD",1625116851609,5.82160959,2197.8,2197.6,1.87272079]
["bitfinex","ETHUSD",1625116851706,15.86,2197.9,2197.6,1.87272079]
["bitfinex","ETHUSD",1625116851806,15.8,2197.9,2197.6,1.87272079]
["bitfinex","ETHUSD",1625116852005,6.05001079,2197.8,2197.6,1.87272079]
["bitfinex","ETHUSD",1625116852453,15.51,2197.7,2197.6,1.87272079]
["bitfinex","ETHUSD",1625116852552,21.2713518,2197.7,2197.6,1.87272079]
["bitfinex","ETHUSD",1625116852651,21.3113518,2197.7,2197.6,1.87272079]
["bitfinex","ETHUSD",1625116852751,10.8113518,2197.7,2197.6,1.87272079]
["bitfinex","ETHUSD",1625116853854,10.7713518,2197.7,2197.6,1.87272079]
["bitfinex","ETHUSD",1625116854256,5.01,2197.6,2196.5,10.4871]
["bitfinex","ETHUSD",1625116854406,2.56651372,2197.5,2196.5,0.16]
["bitfinex","ETHUSD",1625116854504,2.56651372,2197.5,2196.5,0.02]
["bitfinex","ETHUSD",1625116854606,7.54327683,2197.6,2196.5,0.02]
["bitfinex","ETHUSD",1625116854801,5.01,2197.4,2196.5,0.02]
["bitfinex","ETHUSD",1625116855467,6.82578,2197.2,2196.5,0.02]
["bitfinex","ETHUSD",1625116855668,5.01,2197.4,2196.5,0.02]
["bitfinex","ETHUSD",1625116855767,2.6,2197.6,2196.5,0.16]
["bitfinex","ETHUSD",1625116855864,2.6,2197.6,2196.9,1.98]
["bitfinex","ETHUSD",1625116855969,20.142,2197.8,2196.9,1.98]
["bitfinex","ETHUSD",1625116856063,20.142,2197.8,2197.0,0.06]
["bitfinex","ETHUSD",1625116856265,20.142,2197.8,2196.6,6.19319944]
["bitfinex","ETHUSD",1625116856365,5.01,2197.6,2196.5,0.16]
["bitfinex","ETHUSD",1625116856464,11.83471,2197.6,2196.6,6.8243]
["bitfinex","ETHUSD",1625116856705,11.83471,2197.6,2196.5,5.17]
["bitfinex","ETHUSD",1625116856707,11.83471,2197.6,2196.7,5.78350107]
["bitfinex","ETHUSD",1625116857589,11.83471,2197.6,2196.5,0.16]
["bitfinex","ETHUSD",1625116857690,16.03091,2197.6,2196.5,0.16]
["bitfinex","ETHUSD",1625116857991,16.03091,2197.6,2196.6,0.1]
["bitfinex","ETHUSD",1625116858191,16.03091,2197.6,2196.5,0.16]
["bitfinex","ETHUSD",1625116860200,16.03091,2197.6,2196.5,0.02]
["bitfinex","ETHUSD",1625116861169,11.02091,2197.6,2196.6,5.01]
["bitfinex","ETHUSD",1625116861264,6.82471,2197.6,2196.6,5.01]
["bitfinex","ETHUSD",1625116861370,6.82471,2197.6,2196.7,5.89007208]
["bitfinex","ETHUSD",1625116861566,6.82471,2197.6,2196.5,5.17]
["bitfinex","ETHUSD",1625116861665,5.01,2197.4,2196.6,6.17956257]
["bitfinex","ETHUSD",1625116861767,5.01,2197.4,2196.5,0.16]
["bitfinex","ETHUSD",1625116861964,6.82471,2197.6,2196.5,0.16]
["bitfinex","ETHUSD",1625116862065,6.82471,2197.6,2196.7,1.98]
["bitfinex","ETHUSD",1625116862270,6.82471,2197.6,2196.5,0.16]
["bitfinex","ETHUSD",1625116862271,5.01,2197.4,2196.5,0.16]
["bitfinex","ETHUSD",1625116862369,5.01,2197.4,2196.6,6.82452]
["bitfinex","ETHUSD",1625116862467,5.01,2197.4,2196.7,5.84893786]
["bitfinex","ETHUSD",1625116862667,5.01,2197.4,2196.6,6.82452]
["bitfinex","ETHUSD",1625116862768,5.01,2197.4,2196.7,6.17637567]
["bitfinex","ETHUSD",1625116862869,5.01,2197.7,2196.7,9.58853567]
["bitfinex","ETHUSD",1625116862972,5.01,2197.7,2196.7,3.41216]
["bitfinex","ETHUSD",1625116863069,5.01,2197.6,2196.8,6.22572477]
["bitfinex","ETHUSD",1625116863270,20.142,2197.8,2196.7,5.39216]
["bitfinex","ETHUSD",1625116863426,20.142,2197.8,2196.7,3.41216]
["bitfinex","ETHUSD",1625116863565,5.01,2197.6,2196.7,3.41216]
["bitfinex","ETHUSD",1625116863663,11.83444,2197.6,2196.7,3.41216]
["bitfinex","ETHUSD",1625116863763,11.83444,2197.6,2196.7,9.25431535]
["bitfinex","ETHUSD",1625116863963,11.83444,2197.6,2196.7,3.41216]
["bitfinex","ETHUSD",1625116864166,5.98876839,2197.5,2196.7,3.41216]
["bitfinex","ETHUSD",1625116864263,5.98876839,2197.5,2196.7,3.41836644]
["bitfinex","ETHUSD",1625116864464,5.98876839,2197.5,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116864568,5.01,2197.3,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116864967,5.98876839,2197.5,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116865165,6.82526,2197.3,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116865266,5.01,2197.4,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116865363,9.04188334,2197.6,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116865467,10.04188334,2197.6,2196.8,0.06]
["bitfinex","ETHUSD",1625116865564,5.01,2197.4,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116865810,10.04188334,2197.6,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116866009,5.01,2197.4,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116866415,5.01,2197.3,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116866614,1.0,2197.5,2196.8,0.16]
["bitfinex","ETHUSD",1625116866714,1.0,2197.5,2196.8,4.3125]
["bitfinex","ETHUSD",1625116867012,1.0,2197.5,2196.9,5.75125474]
["bitfinex","ETHUSD",1625116867312,1.0,2197.5,2196.8,4.1525]
["bitfinex","ETHUSD",1625116867511,6.82444,2197.6,2196.8,4.1525]
["bitfinex","ETHUSD",1625116867713,6.82444,2197.6,2196.9,5.736675]
["bitfinex","ETHUSD",1625116867815,6.82444,2197.6,2196.7,6.15360654]
["bitfinex","ETHUSD",1625116867966,6.82444,2197.6,2196.7,6.04748799]
["bitfinex","ETHUSD",1625116868466,6.82444,2197.6,2196.8,6.82416]
["bitfinex","ETHUSD",1625116868568,6.82444,2197.6,2196.7,6.04748799]
["bitfinex","ETHUSD",1625116869163,6.82444,2197.6,2196.8,0.08]
["bitfinex","ETHUSD",1625116869363,6.82444,2197.6,2196.8,3.49203]
["bitfinex","ETHUSD",1625116869461,6.82444,2197.6,2196.9,5.80579618]
["bitfinex","ETHUSD",1625116869561,6.82444,2197.6,2196.9,5.81912227]
["bitfinex","ETHUSD",1625116869861,4.13274902,2197.6,2196.9,5.81912227]
["bitfinex","ETHUSD",1625116870236,4.13274902,2197.6,2196.8,10.23625]
["bitfinex","ETHUSD",1625116870339,4.13274902,2197.6,2196.9,6.21373116]
["bitfinex","ETHUSD",1625116870445,1.0,2197.7,2196.9,6.35373116]
["bitfinex","ETHUSD",1625116870538,1.0,2197.7,2197.0,3.41171]
["bitfinex","ETHUSD",1625116870693,10.0,2198.2,2197.2,5.01]
["bitfinex","ETHUSD",1625116870889,10.0,2198.2,2197.3,11.85076249]
["bitfinex","ETHUSD",1625116870994,10.0,2198.2,2197.4,9.29566]
["bitfinex","ETHUSD",1625116871091,10.0,2198.2,2197.5,6.17014437]
["bitfinex","ETHUSD",1625116871187,10.0,2198.2,2197.5,11.07324437]
["bitfinex","ETHUSD",1625116871289,10.0,2198.2,2197.6,0.14]
["bitfinex","ETHUSD",1625116872086,10.0,2198.2,2197.6,3.5508]
["bitfinex","ETHUSD",1625116872185,16.82235,2198.2,2197.6,3.5508]
["bitfinex","ETHUSD",1625116872285,16.82235,2198.2,2197.7,6.15283455]
["bitfinex","ETHUSD",1625116872446,16.82235,2198.2,2197.7,6.29283455]
["bitfinex","ETHUSD",1625116872999,16.82235,2198.2,2197.7,0.09]
["bitfinex","ETHUSD",1625116873403,5.01,2198.0,2197.6,1.4397]
["bitfinex","ETHUSD",1625116873496,5.01,2198.0,2197.4,0.14]
["bitfinex","ETHUSD",1625116873598,8.4202,2198.0,2197.4,0.14]
["bitfinex","ETHUSD",1625116873704,8.4202,2198.0,2197.1,0.14]
["bitfinex","ETHUSD",1625116873805,5.99057486,2197.9,2196.8,3.55196]
["bitfinex","ETHUSD",1625116873901,6.0796015,2197.6,2196.8,3.55196]
["bitfinex","ETHUSD",1625116873998,6.15323629,2197.6,2196.8,3.41196]
["bitfinex","ETHUSD",1625116874298,6.15323629,2197.6,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116874397,6.8252,2197.3,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116874498,11.3117,2197.3,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116874804,17.20898524,2197.3,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116874903,17.26512886,2197.3,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116875602,11.3117,2197.3,2196.7,0.00620644]
["bitfinex","ETHUSD",1625116879056,18.45,2197.2,2196.4,3.38887644]
["bitfinex","ETHUSD",1625116879206,24.49264932,2197.2,2196.4,3.38887644]
["bitfinex","ETHUSD",1625116879305,24.49264932,2197.2,2196.1,15.27323]
["bitfinex","ETHUSD",1625116879402,5.01,2197.0,2196.1,10.26323]
["bitfinex","ETHUSD",1625116879505,7.05978096,2196.9,2196.1,10.26323]
["bitfinex","ETHUSD",1625116879606,7.05520762,2196.9,2196.1,6.85]
["bitfinex","ETHUSD",1625116879706,5.01,2196.7,2196.1,6.85]
["bitfinex","ETHUSD",1625116879805,9.2259,2196.7,2196.1,6.85]
["bitfinex","ETHUSD",1625116879906,6.12223186,2196.6,2196.1,6.85]
["bitfinex","ETHUSD",1625116880102,6.12223186,2196.6,2195.6,37.9302]
["bitfinex","ETHUSD",1625116880205,6.12223186,2196.6,2195.6,17.2425]
["bitfinex","ETHUSD",1625116880404,6.12223186,2196.6,2195.6,6.85]
["bitfinex","ETHUSD",1625116880508,4.2159,2196.7,2195.6,6.85]
["bitfinex","ETHUSD",1625116880609,4.2159,2196.7,2195.7,6.45062029]
["bitfinex","ETHUSD",1625116880708,4.2159,2196.7,2195.7,0.2]
["bitfinex","ETHUSD",1625116880805,17.7262552,2196.8,2195.7,0.2]
["bitfinex","ETHUSD",1625116880903,16.6330552,2196.8,2195.8,0.06]
["bitfinex","ETHUSD",1625116881004,16.6330552,2196.8,2195.7,6.38557286]
["bitfinex","ETHUSD",1625116881005,10.5564,2196.8,2195.7,6.38557286]
["bitfinex","ETHUSD",1625116881306,10.5564,2196.8,2195.7,0.14]
["bitfinex","ETHUSD",1625116881756,10.5564,2196.8,2195.8,5.01]
["bitfinex","ETHUSD",1625116882159,6.82746,2196.7,2195.8,5.01]
["bitfinex","ETHUSD",1625116882255,12.91942122,2196.7,2195.8,5.01]
["bitfinex","ETHUSD",1625116882359,12.99594705,2196.7,2195.8,5.01]
["bitfinex","ETHUSD",1625116882557,6.82746,2196.7,2195.8,5.01]
["bitfinex","ETHUSD",1625116882657,12.91552441,2196.7,2195.8,5.01]
["bitfinex","ETHUSD",1625116883361,6.82746,2196.7,2195.8,5.01]
["bitfinex","ETHUSD",1625116883567,12.0059,2196.8,2195.8,11.83711]
["bitfinex","ETHUSD",1625116883704,5.96214809,2196.7,2195.9,0.1]
["bitfinex","ETHUSD",1625116883810,5.96214809,2196.7,2195.8,6.82711]
["bitfinex","ETHUSD",1625116883907,5.01,2196.5,2195.8,6.82711]
["bitfinex","ETHUSD",1625116884105,5.01,2196.6,2195.8,6.82711]
["bitfinex","ETHUSD",1625116884205,5.97756131,2196.7,2195.8,6.82711]
["bitfinex","ETHUSD",1625116884305,6.0322553,2196.7,2195.9,0.04]
["bitfinex","ETHUSD",1625116884508,6.0322553,2196.7,2195.7,0.14]
["bitfinex","ETHUSD",1625116884603,16.7034753,2196.7,2195.7,9.24235]
["bitfinex","ETHUSD",1625116884705,5.01,2196.5,2195.7,9.24235]
["bitfinex","ETHUSD",1625116884806,5.01,2196.5,2195.7,0.14]
["bitfinex","ETHUSD",1625116885195,2.31695588,2196.5,2195.7,0.14]
["bitfinex","ETHUSD",1625116885294,16.7034753,2196.7,2195.7,0.14]
["bitfinex","ETHUSD",1625116885394,16.65670338,2196.7,2195.7,0.14]
["bitfinex","ETHUSD",1625116885967,6.82832,2196.4,2195.7,0.14]
["bitfinex","ETHUSD",1625116886267,5.89461925,2196.3,2195.7,0.14]
["bitfinex","ETHUSD",1625116886371,5.89461925,2196.3,2195.6,6.85]
["bitfinex","ETHUSD",1625116886372,5.95548311,2196.3,2195.6,6.85]
["bitfinex","ETHUSD",1625116886468,5.99664924,2196.4,2195.6,6.85]
["bitfinex","ETHUSD",1625116886969,6.82895,2196.2,2195.6,6.85]
["bitfinex","ETHUSD",1625116887070,10.54975,2196.2,2195.6,6.85]
["bitfinex","ETHUSD",1625116889295,3.7208,2196.2,2195.6,6.85]
["bitfinex","ETHUSD",1625116889397,9.10537,2196.4,2195.6,6.85]
["bitfinex","ETHUSD",1625116889898,15.12554519,2196.4,2195.6,6.85]
["bitfinex","ETHUSD",1625116889996,15.15665903,2196.4,2195.6,6.85]
["bitfinex","ETHUSD",1625116890096,15.15665903,2196.4,2195.4,6.96856]
["bitfinex","ETHUSD",1625116890197,9.10537,2196.4,2195.4,6.96856]
["bitfinex","ETHUSD",1625116890297,9.10537,2196.4,2195.5,0.1]
["bitfinex","ETHUSD",1625116890473,15.12212712,2196.4,2195.5,6.92826]
["bitfinex","ETHUSD",1625116890665,9.10537,2196.4,2195.5,6.92826]
["bitfinex","ETHUSD",1625116890766,9.10537,2196.4,2195.5,6.82826]
["bitfinex","ETHUSD",1625116891167,9.10537,2196.4,2195.6,5.81266198]
["bitfinex","ETHUSD",1625116892117,9.10537,2196.4,2195.6,12.64059198]
["bitfinex","ETHUSD",1625116892215,9.10537,2196.4,2195.6,6.82793]
["bitfinex","ETHUSD",1625116893148,9.10537,2196.4,2195.7,5.84557717]
["bitfinex","ETHUSD",1625116893256,11.83742,2196.7,2195.7,5.84557717]
["bitfinex","ETHUSD",1625116893354,10.5564,2196.8,2195.9,5.01]
["bitfinex","ETHUSD",1625116893451,10.5564,2196.8,2196.0,6.39804943]
["bitfinex","ETHUSD",1625116893552,5.01,2197.1,2196.0,6.39804943]
["bitfinex","ETHUSD",1625116893651,11.423,2197.2,2196.2,5.01]
["bitfinex","ETHUSD",1625116893749,11.423,2197.2,2196.3,5.96743387]
["bitfinex","ETHUSD",1625116893850,18.2802,2197.0,2196.0,0.14]
["bitfinex","ETHUSD",1625116893951,18.2802,2197.0,2196.0,6.4739543]
["bitfinex","ETHUSD",1625116894149,0.04,2196.9,2196.0,6.4739543]
["bitfinex","ETHUSD",1625116894253,18.2802,2197.0,2196.0,0.14]
["bitfinex","ETHUSD",1625116894449,10.2802,2197.0,2196.0,6.20303895]
["bitfinex","ETHUSD",1625116894753,10.2802,2197.0,2196.0,13.02975895]
["bitfinex","ETHUSD",1625116895460,10.2802,2197.0,2196.2,5.01]
["bitfinex","ETHUSD",1625116895560,10.2802,2197.0,2196.3,6.18983804]
["bitfinex","ETHUSD",1625116895661,1.0,2197.1,2196.3,6.32983804]
["bitfinex","ETHUSD",1625116895860,1.0,2197.1,2196.3,13.15564804]
["bitfinex","ETHUSD",1625116896159,1.0,2197.1,2196.3,6.32983804]
["bitfinex","ETHUSD",1625116897199,7.82643,2197.1,2196.3,6.32983804]
["bitfinex","ETHUSD",1625116897754,1.0,2197.1,2196.3,6.32983804]
["bitfinex","ETHUSD",1625116898054,1.0,2197.1,2196.4,0.04]
["bitfinex","ETHUSD",1625116898156,1.0,2197.1,2196.4,6.86553]
["bitfinex","ETHUSD",1625116898256,1.0,2197.1,2196.5,5.79025284]
["bitfinex","ETHUSD",1625116898356,1.0,2197.1,2196.5,5.79749157]
["bitfinex","ETHUSD",1625116899361,1.0,2197.1,2196.4,14.35727486]
["bitfinex","ETHUSD",1625116899498,1.0,2197.1,2196.4,0.14]
["bitfinex","ETHUSD",1625116900652,1.0,2197.1,2196.4,6.96574]
["bitfinex","ETHUSD",1625116901895,1.0,2197.1,2196.4,0.14]
["bitfinex","ETHUSD",1625116902696,5.01,2197.0,2196.4,0.14]
["bitfinex","ETHUSD",1625116902796,1.0,2197.1,2196.4,0.14]
["bitfinex","ETHUSD",1625116902899,1.0,2197.1,2196.1,12.5139]
["bitfinex","ETHUSD",1625116902997,5.01,2197.0,2196.1,12.6539]
["bitfinex","ETHUSD",1625116903097,5.01,2197.0,2196.2,5.71667415]
["bitfinex","ETHUSD",1625116903295,5.01,2197.0,2196.1,12.5139]
["bitfinex","ETHUSD",1625116903396,11.83676,2197.0,2196.2,5.78724339]
["bitfinex","ETHUSD",1625116903495,12.83676,2197.0,2196.2,5.78724339]
["bitfinex","ETHUSD",1625116903597,5.01,2196.9,2196.2,5.78724339]
["bitfinex","ETHUSD",1625116903695,12.83676,2197.0,2196.2,5.78724339]
["bitfinex","ETHUSD",1625116903797,12.83676,2197.0,2196.2,5.80695671]
["bitfinex","ETHUSD",1625116904055,7.82676,2197.0,2196.3,0.14]
["bitfinex","ETHUSD",1625116904253,7.82676,2197.0,2196.2,5.89697846]
["bitfinex","ETHUSD",1625116904454,1.0,2197.1,2196.2,5.89697846]
["bitfinex","ETHUSD",1625116904758,1.0,2197.1,2196.3,3.41266]
["bitfinex","ETHUSD",1625116904858,1.0,2197.1,2196.4,6.24653216]
["bitfinex","ETHUSD",1625116904959,1.0,2197.1,2196.4,6.54653216]
["bitfinex","ETHUSD",1625116905357,1.0,2197.1,2196.4,6.38653216]
["bitfinex","ETHUSD",1625116905961,21.1729,2197.2,2196.4,6.38653216]
["bitfinex","ETHUSD",1625116906209,21.1729,2197.2,2196.4,0.14]
["bitfinex","ETHUSD",1625116906307,27.99871,2197.2,2196.4,9.24032]
["bitfinex","ETHUSD",1625116906507,27.99871,2197.2,2196.3,3.41266]
["bitfinex","ETHUSD",1625116906707,27.99871,2197.2,2196.2,6.06488382]
["bitfinex","ETHUSD",1625116907008,1.0,2197.1,2196.2,6.06488382]
["bitfinex","ETHUSD",1625116907112,1.0,2197.1,2196.1,9.24107]
["bitfinex","ETHUSD",1625116907412,1.0,2197.1,2196.2,6.07210657]
["bitfinex","ETHUSD",1625116907610,1.0,2197.1,2196.1,9.24107]
["bitfinex","ETHUSD",1625116907709,1.0,2197.1,2196.2,5.91311057]
["bitfinex","ETHUSD",1625116907811,1.0,2197.1,2196.1,9.24107]
["bitfinex","ETHUSD",1625116908008,6.82648,2197.0,2196.2,6.82643]
["bitfinex","ETHUSD",1625116908309,6.82648,2197.0,2196.2,12.57139583]
["bitfinex","ETHUSD",1625116908589,6.82648,2197.0,2196.1,9.24107]
["bitfinex","ETHUSD",1625116908688,5.01,2196.8,2195.9,6.13735117]
["bitfinex","ETHUSD",1625116908786,5.01,2196.8,2195.8,18.8025]
["bitfinex","ETHUSD",1625116908986,5.01,2196.9,2195.9,5.77401913]
["bitfinex","ETHUSD",1625116909087,5.01,2196.9,2196.1,1.0]
["bitfinex","ETHUSD",1625116909288,14.11352,2196.9,2196.1,1.0]
["bitfinex","ETHUSD",1625116909585,14.11352,2196.9,2196.2,5.90379643]
["bitfinex","ETHUSD",1625116909890,14.11352,2196.9,2196.1,1.0]
["bitfinex","ETHUSD",1625116910389,5.01,2196.9,2196.1,7.82686]
["bitfinex","ETHUSD",1625116910805,12.3485075,2197.1,2196.1,7.82686]
["bitfinex","ETHUSD",1625116911003,12.3485075,2197.1,2196.2,5.832266]
["bitfinex","ETHUSD",1625116911102,12.3485075,2197.1,2196.2,5.89035846]
["bitfinex","ETHUSD",1625116911306,3.2457075,2197.1,2196.2,5.89035846]
["bitfinex","ETHUSD",1625116911403,3.2457075,2197.1,2196.1,1.0]
["bitfinex","ETHUSD",1625116911504,10.0718375,2197.1,2196.3,6.9462]
["bitfinex","ETHUSD",1625116911610,10.0718375,2197.1,2196.4,5.88388686]
["bitfinex","ETHUSD",1625116911726,9.24248,2197.5,2196.4,9.2809273]
["bitfinex","ETHUSD",1625116911804,9.10248,2197.5,2196.5,0.14]
["bitfinex","ETHUSD",1625116911906,9.10248,2197.5,2196.5,0.28]
["bitfinex","ETHUSD",1625116912004,9.10248,2197.5,2196.5,0.14]
["bitfinex","ETHUSD",1625116912608,11.13806047,2197.6,2196.5,6.96527]
["bitfinex","ETHUSD",1625116912710,11.1880623,2197.6,2196.6,6.37736397]
["bitfinex","ETHUSD",1625116912804,7.82508,2197.6,2196.6,6.37736397]
["bitfinex","ETHUSD",1625116912996,7.82508,2197.6,2196.7,0.04]
["bitfinex","ETHUSD",1625116913177,7.82508,2197.6,2196.6,8.02866397]
["bitfinex","ETHUSD",1625116913779,6.82508,2197.6,2196.6,12.12866397]
["bitfinex","ETHUSD",1625116913884,30.9483,2197.7,2196.8,11.83447]
["bitfinex","ETHUSD",1625116913980,30.9483,2197.7,2196.9,6.02247735]
["bitfinex","ETHUSD",1625116914079,30.9483,2197.7,2196.9,4.7408]
["bitfinex","ETHUSD",1625116914181,20.8779,2197.7,2197.0,5.73012844]
["bitfinex","ETHUSD",1625116914578,10.528,2197.7,2197.0,5.73012844]
["bitfinex","ETHUSD",1625116914779,10.528,2197.7,2197.1,0.04]
["bitfinex","ETHUSD",1625116914985,10.3532,2197.9,2197.1,6.86352]
["bitfinex","ETHUSD",1625116915085,10.3532,2197.9,2197.2,5.75207252]
["bitfinex","ETHUSD",1625116915344,10.3532,2197.9,2197.1,9.07332]
["bitfinex","ETHUSD",1625116915642,10.3532,2197.9,2197.1,2.2498]
["bitfinex","ETHUSD",1625116915848,10.3532,2197.9,2197.2,4.86577024]
["bitfinex","ETHUSD",1625116915946,10.3532,2197.9,2197.2,5.03438883]
["bitfinex","ETHUSD",1625116916243,10.3532,2197.9,2197.1,7.2598]
["bitfinex","ETHUSD",1625116916547,10.3532,2197.9,2197.2,5.56025271]
["bitfinex","ETHUSD",1625116916954,19.9038,2198.2,2197.2,5.56025271]
["bitfinex","ETHUSD",1625116917054,19.9038,2198.2,2197.4,5.01]
["bitfinex","ETHUSD",1625116917148,19.9038,2198.2,2197.5,5.97135744]
["bitfinex","ETHUSD",1625116917149,10.0,2198.2,2197.5,5.97135744]
["bitfinex","ETHUSD",1625116917367,10.0,2198.2,2197.7,5.01]
["bitfinex","ETHUSD",1625116917559,10.0,2198.2,2197.8,0.14]
["bitfinex","ETHUSD",1625116918355,10.0,2198.2,2197.8,6.96099]
["bitfinex","ETHUSD",1625116919408,10.0,2198.2,2197.8,0.14]
["bitfinex","ETHUSD",1625116920556,10.0,2198.2,2197.9,0.06]
["bitfinex","ETHUSD",1625116920657,10.0,2198.2,2197.8,0.14]
["bitfinex","ETHUSD",1625116920879,10.0,2198.2,2197.8,5.84725165]
["bitfinex","ETHUSD",1625116920970,0.4996,2198.5,2197.9,26.35]
["bitfinex","ETHUSD",1625116921065,5.91675883,2199.0,2198.0,5.01]
["bitfinex","ETHUSD",1625116921188,10.0613,2199.3,2198.0,5.01]
["bitfinex","ETHUSD",1625116921189,10.0613,2199.3,2198.0,11.36370763]
["bitfinex","ETHUSD",1625116921295,10.0613,2199.3,2198.1,5.02837683]
["bitfinex","ETHUSD",1625116921367,10.0613,2199.3,2198.2,11.28593009]
["bitfinex","ETHUSD",1625116921563,10.0613,2199.3,2198.3,0.14]
["bitfinex","ETHUSD",1625116921862,10.637,2199.2,2198.3,0.14]
["bitfinex","ETHUSD",1625116921966,10.0613,2199.3,2198.4,0.16]
["bitfinex","ETHUSD",1625116922067,10.0613,2199.3,2198.4,4.0403]
["bitfinex","ETHUSD",1625116922169,10.0613,2199.3,2198.7,6.81806]
["bitfinex","ETHUSD",1625116922368,34.94586665,2199.7,2198.8,5.82506506]
["bitfinex","ETHUSD",1625116922470,21.7959,2199.7,2198.8,5.98477859]
["bitfinex","ETHUSD",1625116924328,10.7696,2199.7,2198.8,5.98477859]
["bitfinex","ETHUSD",1625116924430,10.7696,2199.7,2198.9,0.08]
["bitfinex","ETHUSD",1625116924531,1.0,2199.9,2199.0,5.01]
["bitfinex","ETHUSD",1625116924632,1.0,2199.9,2199.0,5.15]
["bitfinex","ETHUSD",1625116924730,1.0,2199.9,2199.1,5.01]
["bitfinex","ETHUSD",1625116925032,1.0,2199.9,2199.2,0.14]
["bitfinex","ETHUSD",1625116925331,7.37668168,2200.1,2199.2,0.14]
["bitfinex","ETHUSD",1625116925432,1.0,2200.1,2199.2,10.80716642]
["bitfinex","ETHUSD",1625116925531,1.0,2200.1,2199.2,5.79716642]
["bitfinex","ETHUSD",1625116925735,6.945569,2200.1,2199.2,0.14]
["bitfinex","ETHUSD",1625116926034,1.0,2200.1,2199.2,0.14]
["bitfinex","ETHUSD",1625116926233,1.0,2200.1,2199.2,5.77870502]
["bitfinex","ETHUSD",1625116926337,1.0,2200.1,2199.2,3.2023]
["bitfinex","ETHUSD",1625116926491,1.0,2200.1,2199.2,8.96296948]
["bitfinex","ETHUSD",1625116926575,1.0,2200.1,2199.3,0.08]
["bitfinex","ETHUSD",1625116926876,6.93794276,2200.1,2199.3,0.08]
["bitfinex","ETHUSD",1625116926980,13.75543276,2200.1,2199.2,0.14]
["bitfinex","ETHUSD",1625116927076,18.50323276,2200.1,2199.2,0.14]
["bitfinex","ETHUSD",1625116927185,5.01,2199.9,2199.2,0.14]
["bitfinex","ETHUSD",1625116927278,5.01,2199.9,2198.8,5.76577091]
["bitfinex","ETHUSD",1625116927377,6.73144636,2199.8,2198.9,0.14]
["bitfinex","ETHUSD",1625116927478,6.73144636,2199.8,2198.5,9.09075]
["bitfinex","ETHUSD",1625116927576,6.73144636,2199.8,2198.9,0.14]
["bitfinex","ETHUSD",1625116928809,13.54964636,2199.8,2198.9,0.14]
["bitfinex","ETHUSD",1625116928902,15.81908106,2199.8,2198.9,0.14]
["bitfinex","ETHUSD",1625116929004,5.01,2199.6,2198.6,0.14]
["bitfinex","ETHUSD",1625116929105,6.16162691,2199.5,2198.6,0.14]
["bitfinex","ETHUSD",1625116929301,6.36635719,2199.7,2198.6,0.14]
["bitfinex","ETHUSD",1625116930100,22.10146,2199.9,2198.6,10.46138862]
["bitfinex","ETHUSD",1625116930101,17.09146,2199.9,2198.6,10.46138862]
["bitfinex","ETHUSD",1625116930210,6.81853,2199.7,2198.6,17.27956862]
["bitfinex","ETHUSD",1625116930514,1.0,2200.3,2198.8,5.01]
["bitfinex","ETHUSD",1625116930609,6.37411449,2200.1,2198.9,5.75322028]
["bitfinex","ETHUSD",1625116930709,6.37411449,2200.1,2198.9,5.89322028]
["bitfinex","ETHUSD",1625116930810,6.37411449,2200.1,2199.1,5.01]
["bitfinex","ETHUSD",1625116930989,6.37411449,2200.1,2199.2,5.15]
["bitfinex","ETHUSD",1625116931285,6.37411449,2200.1,2199.3,5.01]
["bitfinex","ETHUSD",1625116931386,27.73673,2200.2,2199.3,5.01]
["bitfinex","ETHUSD",1625116931488,20.9197,2200.2,2199.4,0.14]
["bitfinex","ETHUSD",1625116931686,5.9405139,2200.1,2199.4,0.14]
["bitfinex","ETHUSD",1625116931791,10.261,2200.2,2199.4,0.14]
["bitfinex","ETHUSD",1625116932086,6.00152605,2200.1,2199.4,0.14]
["bitfinex","ETHUSD",1625116932436,6.00152605,2200.1,2199.1,0.14]
["bitfinex","ETHUSD",1625116932537,12.81910605,2200.1,2199.1,0.14]
["bitfinex","ETHUSD",1625116932638,5.01,2199.9,2199.1,0.14]
["bitfinex","ETHUSD",1625116932749,6.76637756,2199.8,2198.3,3.29]
["bitfinex","ETHUSD",1625116932841,6.76637756,2199.8,2198.5,0.14]
["bitfinex","ETHUSD",1625116932842,7.07492782,2199.8,2198.5,0.14]
["bitfinex","ETHUSD",1625116932938,7.07492782,2199.8,2198.2,10.0015]
["bitfinex","ETHUSD",1625116932939,7.27492782,2199.8,2198.2,10.0015]
["bitfinex","ETHUSD",1625116933039,5.01,2199.6,2198.2,10.0015]
["bitfinex","ETHUSD",1625116933247,12.48925134,2199.5,2198.2,9.8615]
["bitfinex","ETHUSD",1625116933341,20.48925134,2199.5,2198.2,9.8615]
["bitfinex","ETHUSD",1625116933838,12.48925134,2199.5,2198.2,9.8615]
["bitfinex","ETHUSD",1625116934040,20.48925134,2199.5,2198.2,9.8615]
["bitfinex","ETHUSD",1625116934443,6.82034,2199.2,2198.2,9.8615]
["bitfinex","ETHUSD",1625116934545,6.01053713,2199.1,2198.2,9.8615]
["bitfinex","ETHUSD",1625116934642,6.17285333,2199.1,2198.0,16.87162]
["bitfinex","ETHUSD",1625116934741,6.17285333,2199.1,2198.0,6.82012]
["bitfinex","ETHUSD",1625116934841,6.17285333,2199.1,2198.3,0.12]
["bitfinex","ETHUSD",1625116934942,6.17285333,2199.1,2197.9,3.54]
["bitfinex","ETHUSD",1625116935241,6.17285333,2199.1,2198.1,5.01]
["bitfinex","ETHUSD",1625116935587,6.17285333,2199.1,2198.1,11.8296]
["bitfinex","ETHUSD",1625116936188,6.17285333,2199.1,2198.2,0.14]
["bitfinex","ETHUSD",1625116936388,6.17285333,2199.1,2198.3,0.14]
["bitfinex","ETHUSD",1625116936585,4.6189,2199.2,2198.3,0.14]
["bitfinex","ETHUSD",1625116936685,4.6189,2199.2,2198.3,6.95902]
["bitfinex","ETHUSD",1625116936786,10.60751089,2199.2,2198.3,6.95902]
["bitfinex","ETHUSD",1625116937186,10.60751089,2199.2,2198.3,6.81902]
["bitfinex","ETHUSD",1625116938301,10.60751089,2199.2,2198.2,0.14]
["bitfinex","ETHUSD",1625116938602,10.60751089,2199.2,2197.9,3.4]
["bitfinex","ETHUSD",1625116938704,10.60751089,2199.2,2198.0,0.14]
["bitfinex","ETHUSD",1625116938802,10.60751089,2199.2,2198.0,5.15]
["bitfinex","ETHUSD",1625116939104,10.60751089,2199.2,2198.1,5.01]
["bitfinex","ETHUSD",1625116939205,10.60751089,2199.2,2198.1,5.05]
["bitfinex","ETHUSD",1625116939405,10.60751089,2199.2,2198.1,6.81985]
["bitfinex","ETHUSD",1625116941158,17.42767089,2199.2,2198.1,6.81985]
["bitfinex","ETHUSD",1625116943405,5.01,2199.0,2198.1,6.81985]
["bitfinex","ETHUSD",1625116943507,17.42767089,2199.2,2198.1,6.81985]
["bitfinex","ETHUSD",1625116943808,5.01,2199.0,2198.1,6.81985]
["bitfinex","ETHUSD",1625116944006,10.98931666,2199.0,2198.1,6.81985]
["bitfinex","ETHUSD",1625116944650,5.97931666,2199.0,2198.1,6.81985]
["bitfinex","ETHUSD",1625116944850,1.2573,2199.1,2198.1,6.81985]
["bitfinex","ETHUSD",1625116944949,10.60992816,2199.2,2198.2,0.06]
["bitfinex","ETHUSD",1625116945626,10.60992816,2199.2,2198.1,5.01]
["bitfinex","ETHUSD",1625116946426,10.60992816,2199.2,2198.4,6.81936]
["bitfinex","ETHUSD",1625116947204,4.6189,2199.2,2198.4,6.81936]
["bitfinex","ETHUSD",1625116947304,10.4288,2199.3,2198.4,6.81936]
["bitfinex","ETHUSD",1625116947407,10.4288,2199.3,2198.5,0.2]
["bitfinex","ETHUSD",1625116947607,10.4288,2199.3,2198.6,6.81889]
["bitfinex","ETHUSD",1625116949065,5.01,2199.1,2198.6,6.81889]
["bitfinex","ETHUSD",1625116949264,5.01,2199.1,2198.2,9.23248]
["bitfinex","ETHUSD",1625116950470,5.01,2199.1,2198.4,6.81955]
["bitfinex","ETHUSD",1625116952410,11.83001,2199.1,2198.4,6.81955]
["bitfinex","ETHUSD",1625116952612,11.83001,2199.1,2198.2,9.23248]
["bitfinex","ETHUSD",1625116952613,1.4346,2198.5,2198.2,9.09248]
["bitfinex","ETHUSD",1625116952712,6.3813,2198.5,2198.2,9.09248]
["bitfinex","ETHUSD",1625116952914,6.3813,2198.5,2197.9,5.01]
["bitfinex","ETHUSD",1625116953012,9.64108255,2198.5,2197.8,5.01]
["bitfinex","ETHUSD",1625116953114,11.81413128,2198.5,2197.8,5.01]
["bitfinex","ETHUSD",1625116953212,11.81413128,2198.5,2197.9,0.06]
["bitfinex","ETHUSD",1625116953213,11.69966959,2198.5,2197.9,0.06]
["bitfinex","ETHUSD",1625116953312,11.69854833,2198.5,2197.9,0.06]
["bitfinex","ETHUSD",1625116953463,5.83980627,2198.5,2197.9,0.06]
["bitfinex","ETHUSD",1625116953559,5.83980627,2198.5,2197.6,9.23314]
["bitfinex","ETHUSD",1625116953661,11.74776928,2198.5,2197.6,9.23314]
["bitfinex","ETHUSD",1625116954469,11.74776928,2198.5,2197.9,6.82155]
["bitfinex","ETHUSD",1625116956056,9.59806928,2198.5,2198.1,5.01]
["bitfinex","ETHUSD",1625116956154,3.69010627,2198.5,2198.1,5.01]
["bitfinex","ETHUSD",1625116956255,6.03371218,2198.7,2198.0,9.0081]
["bitfinex","ETHUSD",1625116956355,10.1507,2198.9,2198.0,9.0081]
["bitfinex","ETHUSD",1625116956356,16.06264474,2198.9,2198.0,9.0081]
["bitfinex","ETHUSD",1625116956453,5.91194474,2198.9,2198.0,9.0081]
["bitfinex","ETHUSD",1625116956553,5.93823169,2198.9,2198.1,0.06]
["bitfinex","ETHUSD",1625116956759,6.30184304,2199.2,2198.2,0.12]
["bitfinex","ETHUSD",1625116956859,6.30184304,2199.2,2198.5,6.8197]
["bitfinex","ETHUSD",1625116957260,31.1751,2199.4,2198.5,6.8197]
["bitfinex","ETHUSD",1625116957454,5.94400349,2199.3,2198.5,6.8197]
["bitfinex","ETHUSD",1625116957556,31.1751,2199.4,2198.6,0.04]
["bitfinex","ETHUSD",1625116957957,5.86275902,2199.3,2198.4,5.01]
["bitfinex","ETHUSD",1625116958055,5.86275902,2199.3,2198.5,0.14]
["bitfinex","ETHUSD",1625116958154,34.58487,2199.4,2198.5,0.14]
["bitfinex","ETHUSD",1625116958462,34.58487,2199.4,2198.8,6.81883]
["bitfinex","ETHUSD",1625116958562,5.95167899,2199.3,2198.8,6.81883]
["bitfinex","ETHUSD",1625116959861,3.40977,2199.4,2198.8,6.81883]
["bitfinex","ETHUSD",1625116959967,5.92453073,2199.5,2198.8,10.16583]
["bitfinex","ETHUSD",1625116960059,23.1413,2199.7,2198.8,10.30583]
["bitfinex","ETHUSD",1625116960311,28.97914763,2199.7,2198.8,10.30583]
["bitfinex","ETHUSD",1625116960411,18.83784763,2199.7,2198.8,10.30583]
["bitfinex","ETHUSD",1625116960723,13.0,2199.7,2198.8,10.30583]
["bitfinex","ETHUSD",1625116961222,18.87357377,2199.7,2198.8,10.30583]
["bitfinex","ETHUSD",1625116961729,13.0,2199.7,2198.9,7.14585046]
["bitfinex","ETHUSD",1625116961831,23.4034361,2200.2,2199.0,32.66]
["bitfinex","ETHUSD",1625116961832,6.8178361,2200.2,2199.0,32.66]
["bitfinex","ETHUSD",1625116961933,1.0,2200.3,2199.1,7.20633739]
["bitfinex","ETHUSD",1625116962032,1.0,2200.3,2199.4,6.46620479]
["bitfinex","ETHUSD",1625116962134,1.0,2200.3,2199.4,11.07420479]
["bitfinex","ETHUSD",1625116962350,1.0,2200.3,2199.6,5.01]
["bitfinex","ETHUSD",1625116962501,1.65947561,2200.8,2199.7,5.95005703]
["bitfinex","ETHUSD",1625116962572,10.8003,2200.9,2199.7,0.34]
["bitfinex","ETHUSD",1625116962670,10.8003,2200.9,2199.9,5.01]
["bitfinex","ETHUSD",1625116962771,10.8003,2200.9,2199.9,4.3285]
["bitfinex","ETHUSD",1625116962870,10.8003,2200.9,2200.0,0.14]
["bitfinex","ETHUSD",1625116962970,10.8003,2200.9,2200.0,6.95452]
["bitfinex","ETHUSD",1625116963875,10.8003,2200.9,2200.1,5.90411908]
["bitfinex","ETHUSD",1625116963972,10.8003,2200.9,2200.0,6.81452]
["bitfinex","ETHUSD",1625116964077,10.8003,2200.9,2200.2,0.14]
["bitfinex","ETHUSD",1625116964285,15.08055141,2200.9,2200.2,0.14]
["bitfinex","ETHUSD",1625116964476,15.08055141,2200.9,2200.0,0.14]
["bitfinex","ETHUSD",1625116964575,0.06,2200.8,2199.6,9.08686]
["bitfinex","ETHUSD",1625116964714,0.06,2200.8,2199.5,0.14]
["bitfinex","ETHUSD",1625116964915,5.01,2200.7,2199.5,5.92297094]
["bitfinex","ETHUSD",1625116965018,24.08055141,2200.9,2199.6,5.01]
["bitfinex","ETHUSD",1625116965115,4.51535571,2200.8,2199.6,5.01]
["bitfinex","ETHUSD",1625116965228,4.51535571,2200.8,2199.7,5.76860699]
["bitfinex","ETHUSD",1625116965413,4.51535571,2200.8,2199.8,0.04]
["bitfinex","ETHUSD",1625116965515,4.51535571,2200.8,2199.7,5.76860699]
["bitfinex","ETHUSD",1625116966014,4.51535571,2200.8,2199.9,5.01]
["bitfinex","ETHUSD",1625116966414,11.33095571,2200.8,2199.9,5.01]
["bitfinex","ETHUSD",1625116966515,6.8156,2200.8,2199.9,5.01]
["bitfinex","ETHUSD",1625116967966,7.8156,2200.8,2199.8,6.81537]
["bitfinex","ETHUSD",1625116968165,12.40516167,2200.8,2199.8,6.81537]
["bitfinex","ETHUSD",1625116968365,5.01,2200.6,2199.8,6.81537]
["bitfinex","ETHUSD",1625116968467,12.40516167,2200.8,2199.8,6.81537]
["bitfinex","ETHUSD",1625116969666,7.8156,2200.8,2199.8,6.81537]
["bitfinex","ETHUSD",1625116969769,6.8156,2200.8,2199.8,6.81537]
["bitfinex","ETHUSD",1625116970869,5.01,2200.6,2199.8,6.81537]
["bitfinex","ETHUSD",1625116970969,8.2879,2200.6,2199.8,6.81537]
["bitfinex","ETHUSD",1625116971369,16.2879,2200.6,2199.8,6.81537]
["bitfinex","ETHUSD",1625116972314,3.2779,2200.6,2199.8,6.81537]
["bitfinex","ETHUSD",1625116974920,10.0941,2200.6,2199.5,12.08751]
["bitfinex","ETHUSD",1625116975019,5.01,2200.4,2199.5,9.08751]
["bitfinex","ETHUSD",1625116975114,5.01,2200.4,2199.6,5.72486279]
["bitfinex","ETHUSD",1625116975214,5.01,2200.4,2199.5,9.08751]
["bitfinex","ETHUSD",1625116975414,5.15,2200.4,2199.5,9.08751]
["bitfinex","ETHUSD",1625116975515,5.01,2200.3,2199.5,9.08751]
["bitfinex","ETHUSD",1625116977188,8.08336,2200.4,2199.5,9.08751]
["bitfinex","ETHUSD",1625116977541,1.2104,2200.5,2199.7,5.01]
["bitfinex","ETHUSD",1625116977637,0.14,2200.8,2199.8,5.86297568]
["bitfinex","ETHUSD",1625116977737,0.14,2200.8,2199.8,0.1]
["bitfinex","ETHUSD",1625116978037,0.14,2200.8,2199.7,5.01]
["bitfinex","ETHUSD",1625116978723,6.95558,2200.8,2199.8,6.03496222]
["bitfinex","ETHUSD",1625116978820,6.95558,2200.8,2199.8,6.09417738]
["bitfinex","ETHUSD",1625116978917,6.81558,2200.8,2199.8,6.09417738]
["bitfinex","ETHUSD",1625116979217,11.83818318,2200.8,2199.6,14.23744]
["bitfinex","ETHUSD",1625116979317,11.83818318,2200.8,2199.7,5.01]
["bitfinex","ETHUSD",1625116979420,6.81558,2200.8,2199.7,10.8425906]
["bitfinex","ETHUSD",1625116979515,6.81558,2200.8,2199.7,10.982697]
["bitfinex","ETHUSD",1625116980474,6.81558,2200.8,2199.7,17.798657]
["bitfinex","ETHUSD",1625116980671,6.81558,2200.8,2199.8,0.16]
["bitfinex","ETHUSD",1625116980977,1.9746613,2200.9,2199.8,4.4801]
["bitfinex","ETHUSD",1625116981081,6.62693145,2201.1,2199.9,7.23195219]
["bitfinex","ETHUSD",1625116981082,1.0,2201.1,2199.9,7.23195219]
["bitfinex","ETHUSD",1625116981173,1.0,2201.1,2200.0,0.01411444]
["bitfinex","ETHUSD",1625116981273,1.0,2201.1,2200.1,5.01]
["bitfinex","ETHUSD",1625116981377,1.0,2201.1,2200.2,6.07748685]
["bitfinex","ETHUSD",1625116981476,1.0,2201.1,2200.2,6.21748685]
["bitfinex","ETHUSD",1625116981677,1.0,2201.1,2200.2,0.14]
["bitfinex","ETHUSD",1625116981775,31.0091,2201.2,2200.4,6.81375]
["bitfinex","ETHUSD",1625116982075,21.1642,2201.2,2200.4,6.81375]
["bitfinex","ETHUSD",1625116982176,21.1642,2201.2,2200.4,11.59415]
["bitfinex","ETHUSD",1625116982276,21.1642,2201.2,2200.5,5.863784]
["bitfinex","ETHUSD",1625116982579,12.49256,2201.6,2200.5,5.863784]
["bitfinex","ETHUSD",1625116982722,38.1296711,2201.7,2200.5,6.003784]
["bitfinex","ETHUSD",1625116982723,10.7244,2201.7,2200.5,6.003784]
["bitfinex","ETHUSD",1625116982823,10.7244,2201.7,2200.6,0.10518845]
["bitfinex","ETHUSD",1625116982920,4.78640674,2201.6,2200.7,6.81276]
["bitfinex","ETHUSD",1625116983023,17.53725,2201.7,2200.7,4.12321844]
["bitfinex","ETHUSD",1625116983320,5.01,2201.5,2200.7,4.12321844]
["bitfinex","ETHUSD",1625116983923,17.53725,2201.7,2200.7,4.12321844]
["bitfinex","ETHUSD",1625116984323,22.45779104,2201.7,2200.7,4.12321844]
["bitfinex","ETHUSD",1625116985004,1.0,2201.6,2200.7,4.12321844]
["bitfinex","ETHUSD",1625116986809,10.16309436,2201.5,2200.5,9.22359]
["bitfinex","ETHUSD",1625116987005,10.16309436,2201.5,2200.4,5.01]
["bitfinex","ETHUSD",1625116987104,6.81397,2201.3,2200.4,5.01]
["bitfinex","ETHUSD",1625116988850,6.81397,2201.3,2200.2,9.08499]
["bitfinex","ETHUSD",1625116988947,5.01,2201.1,2200.2,9.08499]
["bitfinex","ETHUSD",1625116989052,9.1022,2201.1,2199.9,9.22618]
["bitfinex","ETHUSD",1625116989159,9.1022,2201.1,2199.8,10.2889]
["bitfinex","ETHUSD",1625116989160,10.68190899,2201.0,2199.8,10.2889]
["bitfinex","ETHUSD",1625116989252,13.28190899,2201.0,2199.7,10.4393]
["bitfinex","ETHUSD",1625116989356,5.15,2200.9,2199.7,10.4393]
["bitfinex","ETHUSD",1625116989491,11.29014601,2200.8,2199.5,21.1864]
["bitfinex","ETHUSD",1625116989575,11.29014601,2200.8,2199.3,50.14]
["bitfinex","ETHUSD",1625116989576,6.81659,2200.4,2199.3,50.14]
["bitfinex","ETHUSD",1625116989678,6.04829736,2200.3,2199.3,50.0]
["bitfinex","ETHUSD",1625116989973,5.01,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625116990277,10.79971265,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625116990379,18.79971265,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625116990476,20.33881265,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625116990787,14.5491,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625116990983,21.36637,2200.1,2199.4,0.04]
["bitfinex","ETHUSD",1625116991183,21.36637,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625116991382,8.35637,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625116991921,16.35637,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625116992423,16.35637,2200.1,2199.3,56.81704]
["bitfinex","ETHUSD",1625116992623,9.5391,2200.1,2199.3,56.81704]
["bitfinex","ETHUSD",1625116992723,9.5391,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625116992923,1.5391,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625116994077,6.5491,2200.1,2199.3,56.81699]
["bitfinex","ETHUSD",1625116995224,1.5391,2200.1,2199.3,56.81699]
["bitfinex","ETHUSD",1625116995626,6.95699,2200.2,2199.3,56.81699]
["bitfinex","ETHUSD",1625116995725,0.14,2200.2,2199.3,56.81699]
["bitfinex","ETHUSD",1625116995927,0.14,2200.2,2199.4,0.1]
["bitfinex","ETHUSD",1625116996771,0.14,2200.2,2199.3,56.81699]
["bitfinex","ETHUSD",1625116997475,6.8171,2200.1,2199.3,56.81699]
["bitfinex","ETHUSD",1625116998278,6.8171,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625116998380,10.5612,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625117003876,18.5612,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625117005469,6.8179,2199.8,2199.3,50.0]
["bitfinex","ETHUSD",1625117007244,10.5612,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625117008226,6.81753,2200.0,2199.3,50.0]
["bitfinex","ETHUSD",1625117008435,6.81753,2200.0,2199.4,0.14]
["bitfinex","ETHUSD",1625117009126,6.81753,2200.0,2199.3,50.0]
["bitfinex","ETHUSD",1625117010677,11.66773,2200.0,2199.3,50.0]
["bitfinex","ETHUSD",1625117017292,11.66773,2200.0,2199.4,0.04]
["bitfinex","ETHUSD",1625117018596,11.66773,2200.0,2199.3,56.81723]
["bitfinex","ETHUSD",1625117019292,4.8502,2200.0,2199.3,56.81723]
["bitfinex","ETHUSD",1625117019392,8.41878,2200.3,2199.3,56.81723]
["bitfinex","ETHUSD",1625117019491,5.01,2200.1,2199.3,56.81723]
["bitfinex","ETHUSD",1625117019592,5.01,2200.1,2199.4,5.84833007]
["bitfinex","ETHUSD",1625117019693,6.81666,2200.1,2199.6,6.81644]
["bitfinex","ETHUSD",1625117021069,6.8163,2200.2,2199.7,5.7124394]
["bitfinex","ETHUSD",1625117021073,3.40878,2200.3,2199.7,5.7924394]
["bitfinex","ETHUSD",1625117021209,9.8413,2200.4,2199.8,0.08]
["bitfinex","ETHUSD",1625117021306,9.8413,2200.4,2199.8,5.89134711]
["bitfinex","ETHUSD",1625117021707,10.1976,2200.5,2199.8,5.89134711]
["bitfinex","ETHUSD",1625117022005,10.1976,2200.5,2199.8,5.81134711]
["bitfinex","ETHUSD",1625117022106,17.01322,2200.5,2199.9,6.81547]
["bitfinex","ETHUSD",1625117022209,6.81562,2200.5,2199.9,6.81547]
["bitfinex","ETHUSD",1625117029533,3.40793,2200.6,2199.9,6.81547]
["bitfinex","ETHUSD",1625117029633,27.6906,2200.8,2199.9,6.81547]
["bitfinex","ETHUSD",1625117029732,35.6906,2200.8,2200.0,0.16]
["bitfinex","ETHUSD",1625117029937,35.6906,2200.8,2199.7,5.80123123]
["bitfinex","ETHUSD",1625117030075,25.079,2200.8,2199.7,5.80123123]
["bitfinex","ETHUSD",1625117030928,17.079,2200.8,2199.9,5.01]
["bitfinex","ETHUSD",1625117031028,17.079,2200.8,2200.1,6.8149]
["bitfinex","ETHUSD",1625117031029,6.81496,2200.7,2200.1,6.8149]
["bitfinex","ETHUSD",1625117031227,17.079,2200.8,2200.1,6.8149]
["bitfinex","ETHUSD",1625117031930,10.229,2200.8,2200.1,6.8149]
["bitfinex","ETHUSD",1625117032405,17.04358,2200.8,2200.1,6.8149]
["bitfinex","ETHUSD",1625117032601,17.04358,2200.8,2200.2,0.04]
["bitfinex","ETHUSD",1625117033110,5.01,2200.6,2199.8,9.08662]
["bitfinex","ETHUSD",1625117033207,5.01,2200.5,2199.8,9.08662]
["bitfinex","ETHUSD",1625117033319,11.47005968,2200.5,2199.6,9.0876]
["bitfinex","ETHUSD",1625117033405,5.01,2200.5,2199.6,9.0876]
["bitfinex","ETHUSD",1625117033507,6.81585,2200.4,2199.6,9.0876]
["bitfinex","ETHUSD",1625117033807,6.81585,2200.4,2199.7,0.06]
["bitfinex","ETHUSD",1625117034105,6.81585,2200.4,2199.6,9.0876]
["bitfinex","ETHUSD",1625117034306,6.81585,2200.4,2199.5,5.01]
["bitfinex","ETHUSD",1625117034581,6.81585,2200.4,2199.4,9.08822]
["bitfinex","ETHUSD",1625117034677,5.01,2200.2,2199.4,9.08822]
["bitfinex","ETHUSD",1625117034835,4.8275,2200.2,2199.4,14.91397411]
["bitfinex","ETHUSD",1625117034931,4.8275,2200.2,2199.5,0.12]
["bitfinex","ETHUSD",1625117035228,4.8275,2200.2,2199.4,9.08822]
["bitfinex","ETHUSD",1625117035974,11.64386,2200.2,2199.4,9.08822]
["bitfinex","ETHUSD",1625117036268,11.64386,2200.2,2199.5,0.04]
["bitfinex","ETHUSD",1625117036949,11.64386,2200.2,2199.3,50.0]
["bitfinex","ETHUSD",1625117037149,13.62019485,2200.2,2199.3,50.0]
["bitfinex","ETHUSD",1625117037756,5.01,2200.0,2199.3,50.0]
["bitfinex","ETHUSD",1625117038558,6.80383485,2200.2,2199.3,50.0]
["bitfinex","ETHUSD",1625117038757,6.81711,2200.0,2199.3,50.0]
["bitfinex","ETHUSD",1625117038910,9.08997,2200.1,2199.4,0.04]
["bitfinex","ETHUSD",1625117039449,9.08997,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625117040402,6.81716,2199.9,2199.3,50.0]
["bitfinex","ETHUSD",1625117041963,6.56933793,2199.9,2199.3,50.0]
["bitfinex","ETHUSD",1625117042163,6.56933793,2199.9,2199.4,5.6813201]
["bitfinex","ETHUSD",1625117042262,6.56933793,2199.9,2199.3,50.0]
["bitfinex","ETHUSD",1625117042563,6.56933793,2199.9,2199.4,0.04]
["bitfinex","ETHUSD",1625117042865,6.56933793,2199.9,2199.4,5.71749014]
["bitfinex","ETHUSD",1625117044160,6.56933793,2199.9,2199.4,5.67749014]
["bitfinex","ETHUSD",1625117044260,6.56933793,2199.9,2199.3,50.0]
["bitfinex","ETHUSD",1625117046629,6.1164534,2199.8,2199.3,50.0]
["bitfinex","ETHUSD",1625117046726,6.18866171,2199.8,2199.3,50.0]
["bitfinex","ETHUSD",1625117046827,19.6046377,2200.0,2199.3,50.0]
["bitfinex","ETHUSD",1625117046925,0.14,2199.9,2199.3,50.0]
["bitfinex","ETHUSD",1625117047023,5.01,2199.8,2199.3,50.0]
["bitfinex","ETHUSD",1625117048076,5.01,2199.7,2199.3,50.0]
["bitfinex","ETHUSD",1625117048165,8.6506,2199.7,2199.3,50.0]
["bitfinex","ETHUSD",1625117048469,6.81828,2199.6,2199.3,50.0]
["bitfinex","ETHUSD",1625117061664,9.09103,2199.8,2199.3,50.0]
["bitfinex","ETHUSD",1625117061765,9.09103,2199.8,2199.3,53.8497]
["bitfinex","ETHUSD",1625117061867,9.22399231,2200.1,2199.3,53.8497]
["bitfinex","ETHUSD",1625117061962,9.22399231,2200.1,2199.5,5.82486639]
["bitfinex","ETHUSD",1625117062063,9.08997,2200.1,2199.5,5.82486639]
["bitfinex","ETHUSD",1625117062167,9.08997,2200.1,2199.3,53.8497]
["bitfinex","ETHUSD",1625117063464,6.81703,2199.9,2199.3,53.8497]
["bitfinex","ETHUSD",1625117066218,6.81703,2199.9,2199.4,0.08]
["bitfinex","ETHUSD",1625117066517,6.81703,2199.9,2199.4,5.74674101]
["bitfinex","ETHUSD",1625117066921,6.81703,2199.9,2199.4,0.08]
["bitfinex","ETHUSD",1625117067419,6.81703,2199.9,2199.4,5.77757518]
["bitfinex","ETHUSD",1625117067520,6.81703,2199.9,2199.5,0.14]
["bitfinex","ETHUSD",1625117067619,5.36593,2199.9,2199.5,0.14]
["bitfinex","ETHUSD",1625117068226,5.36593,2199.9,2199.3,55.4696]
["bitfinex","ETHUSD",1625117068322,5.36593,2199.9,2199.3,53.9897]
["bitfinex","ETHUSD",1625117068828,5.36593,2199.9,2199.3,60.80657]
["bitfinex","ETHUSD",1625117068927,1.97633485,2200.2,2199.3,60.80657]
["bitfinex","ETHUSD",1625117069028,1.97633485,2200.2,2199.4,5.79056146]
["bitfinex","ETHUSD",1625117069129,1.97633485,2200.2,2199.4,5.99056146]
["bitfinex","ETHUSD",1625117070479,8.79276485,2200.2,2199.4,12.60699146]
["bitfinex","ETHUSD",1625117074779,8.79276485,2200.2,2199.4,6.81643]
["bitfinex","ETHUSD",1625117074882,8.79276485,2200.2,2199.4,12.4724082]
["bitfinex","ETHUSD",1625117074978,8.79276485,2200.2,2199.4,6.81643]
["bitfinex","ETHUSD",1625117076283,8.79276485,2200.2,2199.4,12.58529096]
["bitfinex","ETHUSD",1625117076584,8.79276485,2200.2,2199.4,6.81643]
["bitfinex","ETHUSD",1625117076682,8.79276485,2200.2,2199.5,0.14]
["bitfinex","ETHUSD",1625117078326,8.79276485,2200.2,2199.4,12.56511993]
["bitfinex","ETHUSD",1625117078426,8.79276485,2200.2,2199.4,6.81643]
["bitfinex","ETHUSD",1625117079925,8.79276485,2200.2,2199.4,12.66791816]
["bitfinex","ETHUSD",1625117080276,8.79276485,2200.2,2199.4,6.81643]
["bitfinex","ETHUSD",1625117081093,8.79276485,2200.2,2199.4,6.76643]
["bitfinex","ETHUSD",1625117081193,19.02792404,2200.2,2199.3,50.0]
["bitfinex","ETHUSD",1625117081292,0.14,2200.1,2199.3,50.0]
["bitfinex","ETHUSD",1625117081497,5.01,2200.0,2199.3,50.0]
["bitfinex","ETHUSD",1625117081595,6.29189594,2199.9,2199.3,50.0]
["bitfinex","ETHUSD",1625117081699,5.01,2200.0,2199.3,50.0]
["bitfinex","ETHUSD",1625117081947,5.01,2199.9,2199.3,50.0]
["bitfinex","ETHUSD",1625117082348,6.81831,2199.6,2199.3,50.0]
["bitfinex","ETHUSD",1625117082432,10.59911,2199.6,2199.3,50.0]
["bitfinex","ETHUSD",1625117082685,3.7808,2199.6,2199.4,0.18]
["bitfinex","ETHUSD",1625117082882,3.7808,2199.6,2199.4,5.87954438]
["bitfinex","ETHUSD",1625117082987,3.7808,2199.6,2199.4,0.18]
["bitfinex","ETHUSD",1625117083984,2.3298,2199.7,2199.4,0.18]
["bitfinex","ETHUSD",1625117084088,6.12685717,2200.2,2199.4,0.18]
["bitfinex","ETHUSD",1625117084230,29.79780421,2200.3,2199.4,5.76389746]
["bitfinex","ETHUSD",1625117084332,29.79780421,2200.3,2199.5,0.16]
["bitfinex","ETHUSD",1625117084830,29.79780421,2200.3,2199.4,5.76389746]
["bitfinex","ETHUSD",1625117084931,6.81667,2200.0,2199.3,56.81668]
["bitfinex","ETHUSD",1625117087784,6.81667,2200.0,2199.3,50.0]
["bitfinex","ETHUSD",1625117087889,12.64628076,2200.0,2199.3,50.0]
["bitfinex","ETHUSD",1625117089482,3.30926,2199.9,2199.3,50.0]
["bitfinex","ETHUSD",1625117089585,9.23870356,2200.0,2199.3,50.0]
["bitfinex","ETHUSD",1625117090384,6.81776,2199.6,2199.3,50.0]
["bitfinex","ETHUSD",1625117091644,5.77880253,2199.5,2199.3,50.0]
["bitfinex","ETHUSD",1625117092248,2.4958,2199.6,2199.3,50.0]
["bitfinex","ETHUSD",1625117092345,0.14,2199.5,2199.3,50.0]
["bitfinex","ETHUSD",1625117092503,6.81845,2199.5,2199.3,50.0]
["bitfinex","ETHUSD",1625117092598,2.4958,2199.6,2199.3,50.0]
["bitfinex","ETHUSD",1625117092697,1.129,2199.6,2199.4,0.14]
["bitfinex","ETHUSD",1625117092796,1.7472,2199.7,2199.4,0.14]
["bitfinex","ETHUSD",1625117092898,2.64,2199.8,2199.4,0.14]
["bitfinex","ETHUSD",1625117093184,2.64,2199.8,2199.3,50.0]
["bitfinex","ETHUSD",1625117093243,0.14,2199.8,2199.3,50.0]
["bitfinex","ETHUSD",1625117093793,6.81798,2199.6,2199.3,50.0]
["bitfinex","ETHUSD",1625117093993,12.74234149,2199.6,2199.3,50.0]
["bitfinex","ETHUSD",1625117095441,6.81798,2199.6,2199.3,50.0]
["bitfinex","ETHUSD",1625117097401,12.66200249,2199.6,2199.3,50.0]
["bitfinex","ETHUSD",1625117098230,14.50224847,2199.6,2199.3,50.0]
["bitfinex","ETHUSD",1625117098632,0.14,2199.5,2199.3,50.0]
["bitfinex","ETHUSD",1625117098732,13.76,2199.4,2199.3,50.0]
["bitfinex","ETHUSD",1625117098830,22.81632452,2199.4,2199.3,50.0]
["bitfinex","ETHUSD",1625117099034,22.87632452,2199.4,2199.3,50.0]
["bitfinex","ETHUSD",1625117099133,22.87632452,2199.4,2198.5,0.13401963]
["bitfinex","ETHUSD",1625117099236,0.04599424,2199.3,2198.5,0.13401963]
["bitfinex","ETHUSD",1625117099334,0.18599424,2199.3,2198.5,0.13401963]
["bitfinex","ETHUSD",1625117099439,6.82114,2198.9,2198.5,0.13401963]
["bitfinex","ETHUSD",1625117099534,11.57924,2198.9,2198.5,0.13401963]
["bitfinex","ETHUSD",1625117099635,6.22561516,2198.8,2198.3,0.1340385]
["bitfinex","ETHUSD",1625117100591,6.22561516,2198.8,2198.2,0.13403728]
["bitfinex","ETHUSD",1625117100892,9.09507,2198.7,2198.2,0.13403728]
["bitfinex","ETHUSD",1625117100991,4.8981,2198.9,2198.2,0.13403728]
["bitfinex","ETHUSD",1625117101089,3.7,2198.7,2198.3,0.12]
["bitfinex","ETHUSD",1625117101188,3.7,2198.7,2198.2,0.13403728]
["bitfinex","ETHUSD",1625117101943,3.7,2198.7,2198.3,0.13403624]
["bitfinex","ETHUSD",1625117103181,3.7,2198.7,2198.2,0.13397322]
["bitfinex","ETHUSD",1625117103282,3.7,2198.7,2198.1,5.16409759]
["bitfinex","ETHUSD",1625117103881,4.4915,2198.8,2198.1,5.16409759]
["bitfinex","ETHUSD",1625117104182,6.82074,2198.7,2198.1,5.16409759]
["bitfinex","ETHUSD",1625117104283,6.82074,2198.7,2198.2,0.12]
["bitfinex","ETHUSD",1625117104384,6.82074,2198.7,2198.1,0.26794644]
["bitfinex","ETHUSD",1625117105386,6.82074,2198.7,2198.0,7.08823317]
["bitfinex","ETHUSD",1625117105587,6.82074,2198.7,2198.1,0.26780491]
["bitfinex","ETHUSD",1625117105987,6.8203,2198.9,2198.2,0.06]
["bitfinex","ETHUSD",1625117106188,6.8203,2198.9,2198.1,0.26780491]
["bitfinex","ETHUSD",1625117106588,12.93913464,2198.9,2198.1,0.26780491]
["bitfinex","ETHUSD",1625117107340,12.93913464,2198.9,2198.1,7.08795491]
["bitfinex","ETHUSD",1625117107539,6.8203,2198.9,2198.1,6.82015]
["bitfinex","ETHUSD",1625117107738,6.8203,2198.9,2198.1,7.08786538]
["bitfinex","ETHUSD",1625117107938,6.8203,2198.9,2198.2,0.04]
["bitfinex","ETHUSD",1625117108448,6.8203,2198.9,2198.2,6.85985]
["bitfinex","ETHUSD",1625117109382,0.01574727,2198.6,2198.2,6.85985]
["bitfinex","ETHUSD",1625117109587,0.01574726,2198.4,2198.2,6.85985]
["bitfinex","ETHUSD",1625117109784,0.01574726,2198.4,2198.2,6.81985]
["bitfinex","ETHUSD",1625117109882,0.01574726,2198.6,2198.3,0.04]
["bitfinex","ETHUSD",1625117112723,0.01574726,2198.6,2198.3,6.8596]
["bitfinex","ETHUSD",1625117112822,0.01574726,2198.6,2198.5,5.01]
["bitfinex","ETHUSD",1625117112926,0.01574726,2198.6,2198.5,8.4518]
["bitfinex","ETHUSD",1625117113684,0.01574726,2198.6,2198.5,3.4418]
["bitfinex","ETHUSD",1625117114437,6.81902,2199.2,2198.6,11.35]
["bitfinex","ETHUSD",1625117114544,3.41043,2199.3,2198.6,11.35]
["bitfinex","ETHUSD",1625117114644,11.36883,2199.6,2198.7,7.11706474]
["bitfinex","ETHUSD",1625117114742,10.4897,2199.8,2198.7,7.14847644]
["bitfinex","ETHUSD",1625117114839,6.81786,2199.6,2198.8,0.06]
["bitfinex","ETHUSD",1625117114939,6.81786,2199.6,2198.8,0.9371]
["bitfinex","ETHUSD",1625117115039,6.81786,2199.6,2198.9,0.14]
["bitfinex","ETHUSD",1625117115137,6.81786,2199.6,2198.9,5.15]
["bitfinex","ETHUSD",1625117115637,16.56041,2199.8,2198.9,5.15]
["bitfinex","ETHUSD",1625117116085,10.4897,2199.8,2198.9,5.15]
["bitfinex","ETHUSD",1625117116889,17.30706,2199.8,2198.9,11.96776]
["bitfinex","ETHUSD",1625117117091,20.71613,2199.8,2198.9,5.15]
["bitfinex","ETHUSD",1625117117288,13.89877,2199.8,2198.9,5.15]
["bitfinex","ETHUSD",1625117117692,13.89877,2199.8,2198.9,0.14]
["bitfinex","ETHUSD",1625117118332,6.10478936,2199.7,2198.9,0.14]
["bitfinex","ETHUSD",1625117118439,6.34400908,2199.7,2198.9,0.14]
["bitfinex","ETHUSD",1625117118545,11.49725196,2199.5,2198.5,3.06753582]
["bitfinex","ETHUSD",1625117118639,5.01,2199.4,2198.5,0.26753582]
["bitfinex","ETHUSD",1625117118743,5.01,2199.4,2198.4,0.40130373]
["bitfinex","ETHUSD",1625117118744,5.01,2199.4,2198.4,0.2675934]
["bitfinex","ETHUSD",1625117118847,11.66819891,2199.3,2198.4,0.2675934]
["bitfinex","ETHUSD",1625117118936,11.80819891,2199.3,2198.4,0.2675934]
["bitfinex","ETHUSD",1625117119046,3.4103939,2199.2,2198.1,0.26762172]
["bitfinex","ETHUSD",1625117119131,6.24317087,2199.1,2198.1,0.26762172]
["bitfinex","ETHUSD",1625117119232,5.01,2199.0,2198.1,0.26762172]
["bitfinex","ETHUSD",1625117119332,6.17745073,2198.9,2197.9,0.26764337]
["bitfinex","ETHUSD",1625117119431,6.44579583,2199.1,2197.9,0.34764337]
["bitfinex","ETHUSD",1625117119529,5.01,2199.0,2197.9,0.34764337]
["bitfinex","ETHUSD",1625117119630,6.44579583,2199.1,2197.9,0.26764337]
["bitfinex","ETHUSD",1625117119830,5.59572321,2199.2,2197.9,0.26764337]
["bitfinex","ETHUSD",1625117119934,11.6801626,2199.2,2197.9,7.3243942]
["bitfinex","ETHUSD",1625117120031,6.82006,2199.0,2198.1,6.82006]
["bitfinex","ETHUSD",1625117120131,3.41007,2199.1,2198.1,10.39696]
["bitfinex","ETHUSD",1625117120230,3.41007,2199.1,2198.2,6.38240972]
["bitfinex","ETHUSD",1625117120352,3.41007,2199.1,2198.2,0.18]
["bitfinex","ETHUSD",1625117120543,3.41007,2199.1,2198.3,5.01]
["bitfinex","ETHUSD",1625117120748,2.11945827,2199.3,2198.3,5.21]
["bitfinex","ETHUSD",1625117120844,8.16051939,2199.3,2198.3,5.21]
["bitfinex","ETHUSD",1625117120944,8.16051939,2199.3,2198.4,5.01]
["bitfinex","ETHUSD",1625117121445,14.97929939,2199.3,2198.4,11.82901]
["bitfinex","ETHUSD",1625117121645,14.97929939,2199.3,2198.4,6.81901]
["bitfinex","ETHUSD",1625117121945,14.97929939,2199.3,2198.3,3.519]
["bitfinex","ETHUSD",1625117122146,17.1646287,2199.3,2198.3,0.14]
["bitfinex","ETHUSD",1625117122250,20.5747322,2199.3,2198.3,0.14]
["bitfinex","ETHUSD",1625117122447,13.7559522,2199.3,2198.3,0.14]
["bitfinex","ETHUSD",1625117122594,6.82021,2198.8,2198.3,5.15]
["bitfinex","ETHUSD",1625117122697,30.06064,2199.4,2198.4,0.16]
["bitfinex","ETHUSD",1625117122796,20.9669,2199.4,2198.4,0.16]
["bitfinex","ETHUSD",1625117122893,20.9669,2199.4,2198.6,5.01]
["bitfinex","ETHUSD",1625117123095,20.9669,2199.4,2198.5,1.4765]
["bitfinex","ETHUSD",1625117123292,20.9669,2199.4,2198.5,6.4865]
["bitfinex","ETHUSD",1625117123391,20.9669,2199.4,2198.5,1.4765]
["bitfinex","ETHUSD",1625117123493,20.9669,2199.4,2198.5,1.2965]
["bitfinex","ETHUSD",1625117123693,35.78521,2199.4,2198.5,1.2965]
["bitfinex","ETHUSD",1625117123791,5.01,2199.2,2198.5,1.2965]
["bitfinex","ETHUSD",1625117124194,28.9669,2199.4,2198.5,1.2965]
["bitfinex","ETHUSD",1625117124294,20.9669,2199.4,2198.5,6.3065]
["bitfinex","ETHUSD",1625117124396,20.9669,2199.4,2198.5,1.2965]
["bitfinex","ETHUSD",1625117124491,20.9669,2199.4,2198.6,0.08]
["bitfinex","ETHUSD",1625117124591,20.9669,2199.4,2198.7,0.04]
["bitfinex","ETHUSD",1625117125043,27.78512,2199.4,2198.7,0.04]
["bitfinex","ETHUSD",1625117125140,5.01,2199.2,2198.5,1.1565]
["bitfinex","ETHUSD",1625117125444,5.01,2199.2,2198.3,13.59549383]
["bitfinex","ETHUSD",1625117125547,5.01,2199.2,2198.3,4.50409383]
["bitfinex","ETHUSD",1625117125643,5.01,2199.2,2198.3,4.2364]
["bitfinex","ETHUSD",1625117125841,6.05518218,2199.3,2198.3,4.2364]
["bitfinex","ETHUSD",1625117125942,5.01,2199.2,2198.3,4.2364]
["bitfinex","ETHUSD",1625117126538,6.81945,2199.1,2198.3,11.05585]
["bitfinex","ETHUSD",1625117126791,6.81945,2199.1,2198.4,0.04]
["bitfinex","ETHUSD",1625117126893,6.81945,2199.1,2198.3,10.91585]
["bitfinex","ETHUSD",1625117128090,9.09268,2199.2,2198.3,10.91585]
["bitfinex","ETHUSD",1625117128192,12.95793269,2199.3,2198.5,5.01]
["bitfinex","ETHUSD",1625117128392,6.81878,2199.3,2198.5,5.01]
["bitfinex","ETHUSD",1625117129482,6.81878,2199.3,2198.3,11.32359032]
["bitfinex","ETHUSD",1625117129682,6.81878,2199.3,2198.5,5.01]
["bitfinex","ETHUSD",1625117129984,6.81878,2199.3,2198.6,0.04]
["bitfinex","ETHUSD",1625117130183,6.81878,2199.3,2198.5,11.82875]
["bitfinex","ETHUSD",1625117131240,12.87571486,2199.3,2198.4,1.3637]
["bitfinex","ETHUSD",1625117131342,12.87571486,2199.3,2198.3,0.26774032]
["bitfinex","ETHUSD",1625117131584,15.06104417,2199.3,2198.2,0.26776083]
["bitfinex","ETHUSD",1625117131881,15.06104417,2199.3,2198.3,0.12]
["bitfinex","ETHUSD",1625117132484,15.06104417,2199.3,2198.2,0.26776083]
["bitfinex","ETHUSD",1625117132882,15.06104417,2199.3,2198.4,6.81906]
["bitfinex","ETHUSD",1625117133183,15.06104417,2199.3,2198.2,0.26776083]
["bitfinex","ETHUSD",1625117133283,15.06104417,2199.3,2198.2,5.27776083]
["bitfinex","ETHUSD",1625117133385,15.06104417,2199.3,2198.2,5.01]
["bitfinex","ETHUSD",1625117133688,15.06104417,2199.3,2198.2,5.27776061]
["bitfinex","ETHUSD",1625117134394,15.06104417,2199.3,2198.2,12.09726061]
["bitfinex","ETHUSD",1625117134593,15.06104417,2199.3,2198.2,13.09726061]
["bitfinex","ETHUSD",1625117135297,15.06104417,2199.3,2198.2,6.27776061]
["bitfinex","ETHUSD",1625117135395,17.18050244,2199.3,2198.2,6.27776061]
["bitfinex","ETHUSD",1625117135697,17.18050244,2199.3,2198.2,6.01]
["bitfinex","ETHUSD",1625117135894,17.18050244,2199.3,2198.2,1.0]
["bitfinex","ETHUSD",1625117136137,0.14,2199.2,2198.2,6.01]
["bitfinex","ETHUSD",1625117136336,0.14,2199.2,2198.3,5.15]
["bitfinex","ETHUSD",1625117136436,0.14,2199.2,2198.3,0.14]
["bitfinex","ETHUSD",1625117136537,0.14,2199.2,2198.2,6.01]
["bitfinex","ETHUSD",1625117136889,15.05139244,2199.3,2198.2,6.01]
["bitfinex","ETHUSD",1625117136993,13.77179244,2199.3,2198.2,6.01]
["bitfinex","ETHUSD",1625117137089,3.41,2199.2,2198.2,1.0]
["bitfinex","ETHUSD",1625117137390,6.82,2198.8,2198.2,7.81972]
["bitfinex","ETHUSD",1625117137789,6.82,2198.8,2198.3,0.06]
["bitfinex","ETHUSD",1625117138356,15.29010445,2199.1,2198.3,0.06]
["bitfinex","ETHUSD",1625117138850,15.29010445,2199.1,2198.2,7.81972]
["bitfinex","ETHUSD",1625117139146,6.81994,2198.8,2198.2,7.81972]
["bitfinex","ETHUSD",1625117139346,6.81994,2198.8,2198.2,1.0]
["bitfinex","ETHUSD",1625117139547,6.81994,2198.8,2198.2,6.01]
["bitfinex","ETHUSD",1625117139650,6.81994,2198.8,2198.2,1.0]
["bitfinex","ETHUSD",1625117140048,6.81994,2198.8,2198.3,0.1]
["bitfinex","ETHUSD",1625117140450,9.09308,2199.1,2198.3,0.1]
["bitfinex","ETHUSD",1625117140605,15.17485857,2199.1,2198.3,0.1]
["bitfinex","ETHUSD",1625117141391,15.17485857,2199.1,2198.2,6.01]
["bitfinex","ETHUSD",1625117141491,6.81993,2198.8,2198.2,6.01]
["bitfinex","ETHUSD",1625117142693,6.81993,2198.8,2198.2,12.82971]
["bitfinex","ETHUSD",1625117142884,15.17485857,2199.1,2198.3,0.16]
["bitfinex","ETHUSD",1625117142985,9.09308,2199.1,2198.3,0.16]
["bitfinex","ETHUSD",1625117143284,9.09308,2199.1,2198.2,12.82971]
["bitfinex","ETHUSD",1625117143785,6.81994,2198.8,2198.2,12.82971]
["bitfinex","ETHUSD",1625117144487,6.81994,2198.8,2198.2,6.01]
["bitfinex","ETHUSD",1625117146321,6.81994,2198.8,2198.3,0.06]
["bitfinex","ETHUSD",1625117147566,15.29633519,2199.1,2198.3,0.06]
["bitfinex","ETHUSD",1625117147672,9.09308,2199.1,2198.3,0.06]
["bitfinex","ETHUSD",1625117148267,6.81947,2199.0,2198.3,6.87945]
["bitfinex","ETHUSD",1625117148570,6.81947,2199.0,2198.4,0.04]
["bitfinex","ETHUSD",1625117148767,6.81947,2199.0,2198.2,6.01]
["bitfinex","ETHUSD",1625117151572,6.00865705,2199.1,2198.2,12.82977]
["bitfinex","ETHUSD",1625117151672,17.2281,2199.2,2198.2,12.82977]
["bitfinex","ETHUSD",1625117151772,17.2281,2199.2,2198.3,0.18]
["bitfinex","ETHUSD",1625117153382,17.2281,2199.2,2198.5,6.81907]
["bitfinex","ETHUSD",1625117153482,6.8192,2199.2,2198.5,6.81907]
["bitfinex","ETHUSD",1625117153682,6.8192,2199.2,2198.6,0.04]
["bitfinex","ETHUSD",1625117154818,6.8192,2199.2,2198.6,6.85898]
["bitfinex","ETHUSD",1625117154925,9.8429,2199.7,2198.7,27.8]
["bitfinex","ETHUSD",1625117155022,23.14960317,2200.1,2198.9,5.01]
["bitfinex","ETHUSD",1625117155119,23.14960317,2200.1,2199.0,5.01]
["bitfinex","ETHUSD",1625117155227,23.14960317,2200.1,2199.0,6.92700997]
["bitfinex","ETHUSD",1625117155326,20.96427386,2200.1,2199.2,5.01]
["bitfinex","ETHUSD",1625117155437,20.96427386,2200.1,2199.3,6.31821364]
["bitfinex","ETHUSD",1625117155520,20.6999,2200.1,2199.3,6.49821364]
["bitfinex","ETHUSD",1625117155820,10.0,2200.1,2199.3,6.49821364]
["bitfinex","ETHUSD",1625117155922,10.0,2200.1,2199.6,0.02823731]
["bitfinex","ETHUSD",1625117156021,10.0,2200.1,2199.6,7.16457821]
["bitfinex","ETHUSD",1625117156123,10.0,2200.1,2199.8,5.01]
["bitfinex","ETHUSD",1625117156378,10.0,2200.1,2199.9,11.05505132]
["bitfinex","ETHUSD",1625117156573,10.0,2200.1,2200.0,5.01]
["bitfinex","ETHUSD",1625117156676,10.0,2200.1,2200.0,10.93483032]
["bitfinex","ETHUSD",1625117156773,10.0,2200.1,2200.0,11.07483032]
["bitfinex","ETHUSD",1625117157452,10.0,2200.1,2200.0,17.88958032]
["bitfinex","ETHUSD",1625117157552,10.0,2200.1,2200.0,18.02958032]
["bitfinex","ETHUSD",1625117160424,10.0,2200.1,2200.0,12.10475]
["bitfinex","ETHUSD",1625117160524,10.0,2200.1,2200.0,17.94642381]
["bitfinex","ETHUSD",1625117160824,10.0,2200.1,2200.0,11.96475]
["bitfinex","ETHUSD",1625117162682,10.0,2200.1,2200.0,5.15]
["bitfinex","ETHUSD",1625117163580,10.0,2200.1,2200.0,4.90498992]
["bitfinex","ETHUSD",1625117164670,10.0,2200.1,2200.0,4.94498992]
["bitfinex","ETHUSD",1625117166122,10.0,2200.1,2200.0,4.90498992]
["bitfinex","ETHUSD",1625117166326,10.0,2200.1,2200.0,0.14]
["bitfinex","ETHUSD",1625117167030,10.0,2200.1,2200.0,6.02196163]
["bitfinex","ETHUSD",1625117167431,10.0,2200.1,2200.0,0.14]
["bitfinex","ETHUSD",1625117168378,10.0,2200.1,2200.0,5.15]
["bitfinex","ETHUSD",1625117168569,10.0,2200.1,2200.0,5.21]
["bitfinex","ETHUSD",1625117169168,10.0,2200.1,2200.0,11.3050864]
["bitfinex","ETHUSD",1625117169268,9.0,2200.1,2200.0,11.3050864]
["bitfinex","ETHUSD",1625117169369,9.0,2200.1,2200.0,5.15]
["bitfinex","ETHUSD",1625117169569,9.0,2200.1,2200.0,11.21502106]
["bitfinex","ETHUSD",1625117169780,9.0,2200.1,2200.0,15.90132106]
["bitfinex","ETHUSD",1625117169969,9.0,2200.1,2200.0,16.10132106]
["bitfinex","ETHUSD",1625117170475,31.1328,2200.9,2200.1,5.01]
["bitfinex","ETHUSD",1625117170641,14.49769194,2201.7,2200.4,6.81343]
["bitfinex","ETHUSD",1625117170736,34.90019194,2201.7,2200.6,5.01]
["bitfinex","ETHUSD",1625117170841,31.70019194,2201.7,2200.7,5.01]
["bitfinex","ETHUSD",1625117170935,42.00209194,2201.7,2200.7,11.83566172]
["bitfinex","ETHUSD",1625117171037,41.7376,2201.7,2200.8,0.14]
["bitfinex","ETHUSD",1625117171591,48.55002,2201.7,2200.8,6.952]
["bitfinex","ETHUSD",1625117171691,48.55002,2201.7,2200.9,6.36054962]
["bitfinex","ETHUSD",1625117171795,49.55002,2201.7,2200.9,6.36054962]
["bitfinex","ETHUSD",1625117171891,39.24812,2201.7,2200.9,6.36054962]
["bitfinex","ETHUSD",1625117172694,32.4357,2201.7,2200.9,13.17228962]
["bitfinex","ETHUSD",1625117172877,31.4357,2201.7,2200.9,13.17228962]
["bitfinex","ETHUSD",1625117173232,31.4357,2201.7,2201.0,0.24]
["bitfinex","ETHUSD",1625117174034,31.4357,2201.7,2201.3,6.81065]
["bitfinex","ETHUSD",1625117174138,6.85,2201.8,2201.4,6.20579115]
["bitfinex","ETHUSD",1625117174240,6.85,2201.8,2201.4,6.19894986]
["bitfinex","ETHUSD",1625117175550,10.7218,2202.2,2201.4,6.19894986]
["bitfinex","ETHUSD",1625117175752,10.6718,2202.2,2201.4,6.19894986]
["bitfinex","ETHUSD",1625117175848,27.90753,2202.3,2201.4,6.19894986]
["bitfinex","ETHUSD",1625117175849,28.90753,2202.3,2201.4,6.19894986]
["bitfinex","ETHUSD",1625117178245,27.90753,2202.3,2201.4,6.19894986]
["bitfinex","ETHUSD",1625117178649,21.0968,2202.3,2201.4,13.00907986]
["bitfinex","ETHUSD",1625117178751,21.0968,2202.3,2201.5,0.2]
["bitfinex","ETHUSD",1625117179400,21.0968,2202.3,2201.6,5.01]
["bitfinex","ETHUSD",1625117180238,21.0968,2202.3,2201.7,6.17314807]
["bitfinex","ETHUSD",1625117180338,10.8083,2202.3,2201.7,6.17314807]
["bitfinex","ETHUSD",1625117180844,7.81013,2202.6,2201.6,11.81968]
["bitfinex","ETHUSD",1625117180940,7.81013,2202.6,2201.7,5.89869085]
["bitfinex","ETHUSD",1625117181257,7.81013,2202.6,2201.8,0.1]
["bitfinex","ETHUSD",1625117181539,6.81013,2202.6,2201.8,0.1]
["bitfinex","ETHUSD",1625117181639,15.25,2202.5,2201.7,6.03869085]
["bitfinex","ETHUSD",1625117181991,15.25,2202.5,2201.7,0.14]
["bitfinex","ETHUSD",1625117182443,23.25,2202.5,2201.4,6.473978]
["bitfinex","ETHUSD",1625117182548,5.01,2202.3,2201.4,0.14]
["bitfinex","ETHUSD",1625117182670,5.01,2202.3,2201.4,5.93201818]
["bitfinex","ETHUSD",1625117182671,8.6874,2202.3,2201.4,5.93201818]
["bitfinex","ETHUSD",1625117182748,8.6874,2202.3,2201.2,6.24533443]
["bitfinex","ETHUSD",1625117182845,3.6774,2202.3,2201.2,6.24533443]
["bitfinex","ETHUSD",1625117183344,10.48822,2202.3,2201.3,6.81032]
["bitfinex","ETHUSD",1625117184183,10.48822,2202.3,2201.4,5.88575126]
["bitfinex","ETHUSD",1625117184413,3.6774,2202.3,2201.4,5.88575126]
["bitfinex","ETHUSD",1625117184488,5.01,2202.4,2201.4,12.69559126]
["bitfinex","ETHUSD",1625117184586,3.76613233,2202.5,2201.6,5.01]
["bitfinex","ETHUSD",1625117184688,1.98327727,2202.5,2201.6,5.01]
["bitfinex","ETHUSD",1625117184786,6.80999,2202.6,2201.6,5.01]
["bitfinex","ETHUSD",1625117184983,6.80999,2202.6,2201.4,0.14]
["bitfinex","ETHUSD",1625117185285,6.80999,2202.6,2201.5,5.01]
["bitfinex","ETHUSD",1625117185385,6.80999,2202.6,2201.6,5.91052648]
["bitfinex","ETHUSD",1625117185484,6.80999,2202.6,2201.6,5.91071618]
["bitfinex","ETHUSD",1625117185694,6.80999,2202.6,2201.4,0.14]
["bitfinex","ETHUSD",1625117185840,10.1752,2202.8,2202.0,6.80817]
["bitfinex","ETHUSD",1625117185945,20.881,2202.9,2202.1,5.899098]
["bitfinex","ETHUSD",1625117186037,20.881,2202.9,2202.2,5.01]
["bitfinex","ETHUSD",1625117186138,10.0572,2202.9,2202.3,11.38571103]
["bitfinex","ETHUSD",1625117186238,10.0572,2202.9,2202.3,5.01]
["bitfinex","ETHUSD",1625117186449,1.0,2203.1,2202.4,0.14]
["bitfinex","ETHUSD",1625117186648,20.7356,2203.3,2202.4,6.19227201]
["bitfinex","ETHUSD",1625117186948,20.7356,2203.3,2202.4,12.99922201]
["bitfinex","ETHUSD",1625117187200,9.8907,2203.3,2202.4,12.99922201]
["bitfinex","ETHUSD",1625117190509,9.8907,2203.3,2202.6,5.01]
["bitfinex","ETHUSD",1625117190711,9.8907,2203.3,2202.6,6.94619]
["bitfinex","ETHUSD",1625117191012,9.8907,2203.3,2202.6,0.14]
["bitfinex","ETHUSD",1625117192446,16.69821,2203.3,2202.6,0.14]
["bitfinex","ETHUSD",1625117192646,0.1,2203.2,2202.6,0.14]
["bitfinex","ETHUSD",1625117192946,9.8907,2203.3,2202.6,0.14]
["bitfinex","ETHUSD",1625117193747,9.8907,2203.3,2202.6,6.94607]
["bitfinex","ETHUSD",1625117193889,27.38598,2203.5,2202.6,6.94607]
["bitfinex","ETHUSD",1625117194090,27.38598,2203.5,2202.6,6.89607]
["bitfinex","ETHUSD",1625117194590,20.5793,2203.5,2202.6,6.89607]
["bitfinex","ETHUSD",1625117195192,20.5793,2203.5,2202.7,0.04]
["bitfinex","ETHUSD",1625117195293,20.5793,2203.5,2202.6,0.09]
["bitfinex","ETHUSD",1625117196289,20.6019958,2203.5,2202.6,0.09]
["bitfinex","ETHUSD",1625117196588,20.6019958,2203.5,2202.6,6.00955391]
["bitfinex","ETHUSD",1625117196690,27.4085858,2203.5,2202.6,6.89611]
["bitfinex","ETHUSD",1625117196790,32.41261545,2203.5,2202.6,6.89611]
["bitfinex","ETHUSD",1625117196888,32.41261545,2203.5,2202.6,6.80611]
["bitfinex","ETHUSD",1625117196988,32.41261545,2203.5,2202.5,9.07423]
["bitfinex","ETHUSD",1625117196989,25.60602545,2203.5,2202.5,9.07423]
["bitfinex","ETHUSD",1625117197190,25.60602545,2203.5,2202.6,0.14]
["bitfinex","ETHUSD",1625117197592,5.01,2203.3,2202.1,5.95331366]
["bitfinex","ETHUSD",1625117197694,6.80826,2202.9,2201.8,29.17983]
["bitfinex","ETHUSD",1625117197793,15.24176907,2202.9,2202.0,0.14]
["bitfinex","ETHUSD",1625117197892,10.12586,2202.9,2202.0,0.14]
["bitfinex","ETHUSD",1625117198194,10.12586,2202.9,2201.9,9.07708]
["bitfinex","ETHUSD",1625117199495,10.12586,2202.9,2201.9,15.1146019]
["bitfinex","ETHUSD",1625117199596,10.12586,2202.9,2202.1,5.01]
["bitfinex","ETHUSD",1625117200398,3.3176,2202.9,2202.1,5.01]
["bitfinex","ETHUSD",1625117200500,16.06298571,2203.2,2202.1,11.81782]
["bitfinex","ETHUSD",1625117200663,16.06298571,2203.2,2202.2,5.13]
["bitfinex","ETHUSD",1625117200745,16.06298571,2203.2,2202.2,0.12]
["bitfinex","ETHUSD",1625117200844,16.06298571,2203.2,2202.4,5.01]
["bitfinex","ETHUSD",1625117201045,16.06298571,2203.2,2202.3,5.15]
["bitfinex","ETHUSD",1625117201145,5.22648571,2203.2,2202.3,0.14]
["bitfinex","ETHUSD",1625117201250,5.22648571,2203.2,2202.5,5.01]
["bitfinex","ETHUSD",1625117201494,5.22648571,2203.2,2202.3,0.14]
["bitfinex","ETHUSD",1625117201790,8.68438571,2203.2,2202.3,0.14]
["bitfinex","ETHUSD",1625117201996,3.4579,2203.2,2202.3,0.14]
["bitfinex","ETHUSD",1625117202194,3.4579,2203.2,2202.3,6.04791244]
["bitfinex","ETHUSD",1625117202298,3.4579,2203.2,2202.5,5.01]
["bitfinex","ETHUSD",1625117202396,3.4579,2203.2,2202.5,11.81661]
["bitfinex","ETHUSD",1625117202598,3.4579,2203.2,2202.5,6.80661]
["bitfinex","ETHUSD",1625117202802,5.10815778,2203.1,2202.3,0.14]
["bitfinex","ETHUSD",1625117203012,5.10815778,2203.1,2202.2,9.07562]
["bitfinex","ETHUSD",1625117203112,5.01,2203.0,2202.2,9.07562]
["bitfinex","ETHUSD",1625117203414,3.4579,2203.2,2202.2,9.07562]
["bitfinex","ETHUSD",1625117203514,9.0774,2203.1,2202.4,5.01]
["bitfinex","ETHUSD",1625117203615,15.93567619,2203.3,2202.4,5.01]
["bitfinex","ETHUSD",1625117204513,22.74266619,2203.3,2202.6,6.80644]
["bitfinex","ETHUSD",1625117204618,17.45259,2203.3,2202.6,6.80644]
["bitfinex","ETHUSD",1625117204715,6.80699,2203.3,2202.6,6.80644]
["bitfinex","ETHUSD",1625117205455,20.6019958,2203.5,2202.6,6.80644]
["bitfinex","ETHUSD",1625117206449,27.4082758,2203.5,2202.6,11.56014]
["bitfinex","ETHUSD",1625117207543,6.80634,2203.4,2202.6,11.56014]
["bitfinex","ETHUSD",1625117207852,9.8711958,2203.5,2202.8,5.01]
["bitfinex","ETHUSD",1625117207948,9.8711958,2203.5,2202.9,6.86246256]
["bitfinex","ETHUSD",1625117208047,9.8711958,2203.5,2202.9,7.04423677]
["bitfinex","ETHUSD",1625117208145,0.0226958,2203.5,2202.9,12.05423677]
["bitfinex","ETHUSD",1625117208248,0.0226958,2203.5,2202.9,0.14]
["bitfinex","ETHUSD",1625117208349,0.0226958,2203.5,2203.1,5.01]
["bitfinex","ETHUSD",1625117208452,0.0226958,2203.5,2203.1,8.5126]
["bitfinex","ETHUSD",1625117208554,0.0226958,2203.5,2203.1,3.5026]
["bitfinex","ETHUSD",1625117210370,0.0226958,2203.5,2203.1,9.40015109]
["bitfinex","ETHUSD",1625117210671,0.0226958,2203.5,2203.1,3.5026]
["bitfinex","ETHUSD",1625117211985,0.0226958,2203.5,2203.1,0.81631062]
["bitfinex","ETHUSD",1625117213490,0.0226958,2203.5,2203.0,10.51902]
["bitfinex","ETHUSD",1625117213590,0.0226958,2203.5,2203.0,9.56502]
["bitfinex","ETHUSD",1625117213690,0.0226958,2203.5,2203.0,7.99772]
["bitfinex","ETHUSD",1625117213792,0.0226958,2203.5,2203.1,6.33634659]
["bitfinex","ETHUSD",1625117213893,0.0226958,2203.5,2203.3,5.01]
["bitfinex","ETHUSD",1625117213996,0.0226958,2203.5,2203.3,11.15335105]
["bitfinex","ETHUSD",1625117214180,0.0226958,2203.5,2203.3,0.14]
["bitfinex","ETHUSD",1625117214772,0.0226958,2203.5,2203.3,3.9371]
["bitfinex","ETHUSD",1625117217340,0.0226958,2203.5,2203.3,9.93172673]
["bitfinex","ETHUSD",1625117217423,0.0226958,2203.5,2203.3,9.8686254]
["bitfinex","ETHUSD",1625117217524,0.0226958,2203.5,2203.3,3.9371]
["bitfinex","ETHUSD",1625117217628,6.8226958,2203.8,2203.3,3.9371]
["bitfinex","ETHUSD",1625117218127,15.92258,2204.2,2203.3,3.9371]
["bitfinex","ETHUSD",1625117218328,6.80448,2203.9,2203.3,3.9371]
["bitfinex","ETHUSD",1625117218430,6.80448,2203.9,2203.3,0.14]
["bitfinex","ETHUSD",1625117218753,0.1,2203.8,2203.3,0.14]
["bitfinex","ETHUSD",1625117218850,21.59920516,2204.2,2203.3,0.14]
["bitfinex","ETHUSD",1625117218950,31.78130516,2204.2,2203.3,0.14]
["bitfinex","ETHUSD",1625117219449,26.10468,2204.2,2203.3,0.14]
["bitfinex","ETHUSD",1625117219652,6.80472,2203.8,2203.1,5.01]
["bitfinex","ETHUSD",1625117219950,6.80472,2203.8,2203.0,5.15]
["bitfinex","ETHUSD",1625117220354,3.95388787,2203.8,2203.1,5.01]
["bitfinex","ETHUSD",1625117220452,6.26864954,2203.7,2203.0,5.15]
["bitfinex","ETHUSD",1625117220753,6.8057,2203.5,2203.0,5.15]
["bitfinex","ETHUSD",1625117220899,3.8685,2203.5,2202.7,0.14]
["bitfinex","ETHUSD",1625117221098,6.34556973,2203.4,2202.7,0.14]
["bitfinex","ETHUSD",1625117222199,6.10055965,2203.4,2202.8,5.01]
["bitfinex","ETHUSD",1625117222399,12.90654965,2203.4,2202.8,5.01]
["bitfinex","ETHUSD",1625117222800,12.90654965,2203.4,2202.7,0.14]
["bitfinex","ETHUSD",1625117222899,12.90654965,2203.4,2202.8,5.01]
["bitfinex","ETHUSD",1625117224648,12.90654965,2203.4,2202.7,6.94604]
["bitfinex","ETHUSD",1625117224749,6.10055965,2203.4,2202.7,6.94604]
["bitfinex","ETHUSD",1625117226401,5.85944263,2203.4,2202.7,6.94604]
["bitfinex","ETHUSD",1625117226956,12.66611263,2203.4,2202.7,0.14]
["bitfinex","ETHUSD",1625117227064,15.92131263,2203.4,2202.7,0.14]
["bitfinex","ETHUSD",1625117227158,0.08,2203.3,2202.2,1.0]
["bitfinex","ETHUSD",1625117227259,5.01,2203.2,2202.2,1.0]
["bitfinex","ETHUSD",1625117227356,7.01239764,2203.1,2202.2,1.0]
["bitfinex","ETHUSD",1625117227453,7.09954519,2203.1,2202.2,1.0]
["bitfinex","ETHUSD",1625117228091,6.49779689,2202.7,2202.1,9.21676]
["bitfinex","ETHUSD",1625117228191,11.26972837,2202.7,2202.1,9.07676]
["bitfinex","ETHUSD",1625117228292,11.26972837,2202.7,2201.8,0.14]
["bitfinex","ETHUSD",1625117228453,3.7,2202.2,2201.8,0.14]
["bitfinex","ETHUSD",1625117228547,6.25012851,2202.1,2201.8,0.14]
["bitfinex","ETHUSD",1625117228647,8.3101,2202.2,2201.5,3.40425]
["bitfinex","ETHUSD",1625117228744,6.09170798,2202.1,2201.4,0.14]
["bitfinex","ETHUSD",1625117229145,6.09170798,2202.1,2201.7,6.75943]
["bitfinex","ETHUSD",1625117230794,8.3101,2202.2,2201.7,6.75943]
["bitfinex","ETHUSD",1625117231196,14.28598813,2202.2,2201.9,5.01]
["bitfinex","ETHUSD",1625117231298,14.28576098,2202.2,2201.9,5.01]
["bitfinex","ETHUSD",1625117231396,8.3101,2202.2,2201.9,5.01]
["bitfinex","ETHUSD",1625117231623,14.31981941,2202.2,2201.7,5.01]
["bitfinex","ETHUSD",1625117231827,8.3101,2202.2,2201.7,5.01]
["bitfinex","ETHUSD",1625117232453,8.3101,2202.2,2201.9,6.80886]
["bitfinex","ETHUSD",1625117233205,14.28122093,2202.2,2201.9,6.80886]
["bitfinex","ETHUSD",1625117233304,8.3101,2202.2,2201.9,6.80886]
["bitfinex","ETHUSD",1625117233507,8.3101,2202.2,2201.7,5.01]
["bitfinex","ETHUSD",1625117234206,7.367,2202.2,2201.7,5.01]
["bitfinex","ETHUSD",1625117236452,7.367,2202.2,2201.7,11.81914]
["bitfinex","ETHUSD",1625117238549,7.317,2202.2,2201.7,11.81914]
["bitfinex","ETHUSD",1625117239243,7.317,2202.2,2201.7,11.82550934]
["bitfinex","ETHUSD",1625117239843,13.36035857,2202.2,2201.7,11.82550934]
["bitfinex","ETHUSD",1625117240046,7.317,2202.2,2201.7,11.82550934]
["bitfinex","ETHUSD",1625117240243,7.317,2202.2,2201.7,6.81550934]
["bitfinex","ETHUSD",1625117244618,6.80948,2203.1,2201.7,6.81550934]
["bitfinex","ETHUSD",1625117244619,2.7,2202.6,2202.0,0.01708003]
["bitfinex","ETHUSD",1625117244717,2.7,2202.6,2202.0,6.7542432]
["bitfinex","ETHUSD",1625117244815,2.3,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625117244916,5.99149739,2203.1,2202.2,5.01]
["bitfinex","ETHUSD",1625117245017,21.2774,2203.2,2202.2,3.2352]
["bitfinex","ETHUSD",1625117245110,21.2774,2203.2,2202.3,0.14]
["bitfinex","ETHUSD",1625117245214,21.2774,2203.2,2202.4,5.01]
["bitfinex","ETHUSD",1625117245412,21.2774,2203.2,2202.5,0.14]
["bitfinex","ETHUSD",1625117245512,16.74509377,2203.2,2202.5,0.14]
["bitfinex","ETHUSD",1625117245786,10.7664,2203.2,2202.5,0.14]
["bitfinex","ETHUSD",1625117245886,23.66732909,2203.2,2202.5,0.14]
["bitfinex","ETHUSD",1625117245988,23.66732909,2203.2,2202.3,0.14]
["bitfinex","ETHUSD",1625117246085,0.12,2203.1,2202.3,0.14]
["bitfinex","ETHUSD",1625117246288,21.74858909,2203.2,2202.3,0.14]
["bitfinex","ETHUSD",1625117246818,21.74858909,2203.2,2202.3,5.15]
["bitfinex","ETHUSD",1625117247018,21.74858909,2203.2,2202.3,0.14]
["bitfinex","ETHUSD",1625117247121,16.86028909,2203.2,2202.3,0.14]
["bitfinex","ETHUSD",1625117248411,6.80769,2203.0,2202.3,6.94735]
["bitfinex","ETHUSD",1625117248852,6.80769,2203.0,2202.3,0.14]
["bitfinex","ETHUSD",1625117248952,12.7645514,2203.0,2202.3,0.14]
["bitfinex","ETHUSD",1625117250201,12.7645514,2203.0,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117250600,12.8245514,2203.0,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117251301,12.7645514,2203.0,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117266698,6.80769,2203.0,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117268259,5.97285954,2202.9,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117268357,9.12455954,2202.9,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117269454,6.80804,2202.7,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117277166,0.13079045,2202.9,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117277265,0.13079045,2202.9,2202.4,8.93763807]
["bitfinex","ETHUSD",1625117277366,0.13079045,2202.9,2202.5,0.2]
["bitfinex","ETHUSD",1625117277564,0.1306413,2203.0,2202.5,0.2]
["bitfinex","ETHUSD",1625117277867,0.1306413,2203.0,2202.6,6.80648]
["bitfinex","ETHUSD",1625117278366,6.80676,2203.1,2202.6,6.80648]
["bitfinex","ETHUSD",1625117278768,0.13042374,2203.2,2202.6,6.80648]
["bitfinex","ETHUSD",1625117280451,6.93719374,2203.2,2202.6,6.80648]
["bitfinex","ETHUSD",1625117280554,12.88322743,2203.2,2202.6,6.80648]
["bitfinex","ETHUSD",1625117280651,6.93719374,2203.2,2202.6,6.80648]
["bitfinex","ETHUSD",1625117280950,12.96845649,2203.2,2202.6,6.80648]
["bitfinex","ETHUSD",1625117281051,12.96845649,2203.2,2202.6,10.36808]
["bitfinex","ETHUSD",1625117281153,6.93719374,2203.2,2202.6,10.36808]
["bitfinex","ETHUSD",1625117281350,12.91210679,2203.2,2202.6,10.36808]
["bitfinex","ETHUSD",1625117281448,6.93719374,2203.2,2202.6,10.36808]
["bitfinex","ETHUSD",1625117281660,12.92336616,2203.2,2202.6,10.36808]
["bitfinex","ETHUSD",1625117281961,12.92336616,2203.2,2202.6,10.12696298]
["bitfinex","ETHUSD",1625117282058,6.93719374,2203.2,2202.6,10.12696298]
["bitfinex","ETHUSD",1625117282162,12.87490844,2203.2,2202.6,10.12696298]
["bitfinex","ETHUSD",1625117282260,6.93719374,2203.2,2202.6,10.12696298]
["bitfinex","ETHUSD",1625117283413,12.90229362,2203.2,2202.6,10.12696298]
["bitfinex","ETHUSD",1625117283515,12.77186988,2203.2,2202.6,6.56536298]
["bitfinex","ETHUSD",1625117283615,6.80677,2203.2,2202.6,6.56536298]
["bitfinex","ETHUSD",1625117285956,6.80677,2203.2,2202.6,6.3267018]
["bitfinex","ETHUSD",1625117286457,17.63928,2203.3,2202.6,6.3267018]
["bitfinex","ETHUSD",1625117292159,6.30315853,2203.2,2202.5,0.14]
["bitfinex","ETHUSD",1625117292259,5.01,2203.1,2202.3,1.0]
["bitfinex","ETHUSD",1625117292357,11.42198738,2203.0,2202.3,1.0]
["bitfinex","ETHUSD",1625117292559,5.01,2203.0,2202.3,1.0]
["bitfinex","ETHUSD",1625117292661,11.0519127,2203.0,2201.9,9.07545]
["bitfinex","ETHUSD",1625117292757,5.87607395,2202.9,2201.9,9.07545]
["bitfinex","ETHUSD",1625117293252,5.87607395,2202.9,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117293452,9.07827,2202.8,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117294056,13.41267,2202.8,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117295407,6.8085,2202.6,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117295609,0.14,2202.5,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117295909,6.8085,2202.6,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117296010,14.44517,2202.8,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117296811,13.41267,2202.8,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117297008,6.80843,2202.6,2202.4,0.00603807]
["bitfinex","ETHUSD",1625117301009,6.80843,2202.6,2202.0,6.76426807]
["bitfinex","ETHUSD",1625117301903,6.80843,2202.6,2202.0,6.66426807]
["bitfinex","ETHUSD",1625117302105,6.80843,2202.6,2202.0,7.66426807]
["bitfinex","ETHUSD",1625117302206,6.80797,2202.7,2202.0,7.66426807]
["bitfinex","ETHUSD",1625117302405,6.2776501,2202.9,2202.1,0.14]
["bitfinex","ETHUSD",1625117302507,20.11332734,2203.0,2202.1,0.14]
["bitfinex","ETHUSD",1625117302508,15.8558,2203.0,2202.1,0.14]
["bitfinex","ETHUSD",1625117302607,10.8458,2203.0,2202.2,5.01]
["bitfinex","ETHUSD",1625117302906,9.39409103,2203.1,2202.2,5.01]
["bitfinex","ETHUSD",1625117303013,10.3117,2203.2,2202.3,6.3284768]
["bitfinex","ETHUSD",1625117303106,10.3117,2203.2,2202.3,0.14]
["bitfinex","ETHUSD",1625117303210,17.1184,2203.2,2202.7,6.80619]
["bitfinex","ETHUSD",1625117303307,10.8329,2203.3,2202.7,6.80619]
["bitfinex","ETHUSD",1625117303406,10.8329,2203.3,2202.7,11.29589]
["bitfinex","ETHUSD",1625117303504,9.07729,2203.4,2202.7,11.29589]
["bitfinex","ETHUSD",1625117304358,6.80633,2203.3,2202.7,11.29589]
["bitfinex","ETHUSD",1625117304863,6.98069606,2203.6,2202.9,5.01]
["bitfinex","ETHUSD",1625117304961,0.13069606,2203.6,2202.8,6.01985747]
["bitfinex","ETHUSD",1625117305062,0.13065201,2203.7,2202.8,6.12564131]
["bitfinex","ETHUSD",1625117305161,6.04816942,2203.7,2202.8,6.12564131]
["bitfinex","ETHUSD",1625117305260,6.04816942,2203.7,2202.8,5.98564131]
["bitfinex","ETHUSD",1625117305360,6.04816942,2203.7,2203.0,5.01]
["bitfinex","ETHUSD",1625117305461,6.04816942,2203.7,2203.0,5.15]
["bitfinex","ETHUSD",1625117305561,0.13065201,2203.7,2203.0,0.14]
["bitfinex","ETHUSD",1625117305860,0.13065201,2203.7,2203.0,5.15]
["bitfinex","ETHUSD",1625117306163,0.13065201,2203.7,2203.0,0.14]
["bitfinex","ETHUSD",1625117306412,6.80528,2203.6,2203.0,6.94521]
["bitfinex","ETHUSD",1625117307097,6.80528,2203.6,2203.0,0.14]
["bitfinex","ETHUSD",1625117307700,6.80528,2203.6,2203.0,6.09541938]
["bitfinex","ETHUSD",1625117307799,6.80528,2203.6,2203.0,5.15]
["bitfinex","ETHUSD",1625117307900,6.80528,2203.6,2203.0,0.14]
["bitfinex","ETHUSD",1625117308000,6.80528,2203.6,2203.0,5.15]
["bitfinex","ETHUSD",1625117309460,6.80528,2203.6,2203.0,11.95516]
["bitfinex","ETHUSD",1625117310665,6.80528,2203.6,2203.0,5.15]
["bitfinex","ETHUSD",1625117310765,6.80528,2203.6,2203.0,0.14]
["bitfinex","ETHUSD",1625117310919,5.9648247,2203.5,2203.0,0.14]
["bitfinex","ETHUSD",1625117311019,6.80528,2203.6,2203.0,0.14]
["bitfinex","ETHUSD",1625117311821,6.80528,2203.6,2202.9,5.01]
["bitfinex","ETHUSD",1625117312422,6.80632,2203.3,2202.9,5.01]
["bitfinex","ETHUSD",1625117312624,6.80528,2203.6,2202.9,4.96]
["bitfinex","ETHUSD",1625117312723,6.29676686,2203.7,2202.9,8.129]
["bitfinex","ETHUSD",1625117312921,20.69889828,2203.8,2202.9,8.129]
["bitfinex","ETHUSD",1625117313417,6.00844433,2203.7,2202.9,8.129]
["bitfinex","ETHUSD",1625117313716,20.69889828,2203.8,2202.9,8.129]
["bitfinex","ETHUSD",1625117313920,12.75976603,2203.7,2202.9,14.93444]
["bitfinex","ETHUSD",1625117314320,12.75976603,2203.7,2203.0,5.01]
["bitfinex","ETHUSD",1625117314622,12.75976603,2203.7,2202.9,6.80544]
["bitfinex","ETHUSD",1625117314723,12.75976603,2203.7,2202.7,9.2137]
["bitfinex","ETHUSD",1625117314823,12.75976603,2203.7,2202.7,9.0737]
["bitfinex","ETHUSD",1625117314921,0.06,2203.6,2202.7,9.0737]
["bitfinex","ETHUSD",1625117315121,6.80625,2203.4,2202.7,9.0737]
["bitfinex","ETHUSD",1625117317217,6.80625,2203.4,2202.7,9.2137]
["bitfinex","ETHUSD",1625117317520,6.75625,2203.4,2202.7,9.2137]
["bitfinex","ETHUSD",1625117317672,6.75625,2203.4,2202.9,5.01]
["bitfinex","ETHUSD",1625117319269,9.07499,2203.6,2202.9,5.01]
["bitfinex","ETHUSD",1625117319373,6.25452975,2203.7,2202.8,5.01]
["bitfinex","ETHUSD",1625117319470,31.84230164,2203.8,2203.0,5.8660265]
["bitfinex","ETHUSD",1625117319570,31.84230164,2203.8,2202.9,6.0055321]
["bitfinex","ETHUSD",1625117319670,11.0,2203.5,2202.9,6.00582639]
["bitfinex","ETHUSD",1625117319772,11.0,2203.5,2203.0,0.14]
["bitfinex","ETHUSD",1625117319910,11.0,2203.5,2202.8,6.2787]
["bitfinex","ETHUSD",1625117320012,11.0,2203.5,2202.9,5.01]
["bitfinex","ETHUSD",1625117320110,11.0,2203.5,2203.0,0.14]
["bitfinex","ETHUSD",1625117320212,11.0,2203.5,2203.0,5.15]
["bitfinex","ETHUSD",1625117320311,11.0,2203.5,2203.0,0.14]
["bitfinex","ETHUSD",1625117320612,11.0,2203.5,2203.0,5.15]
["bitfinex","ETHUSD",1625117322358,16.94281306,2203.5,2203.0,5.15]
["bitfinex","ETHUSD",1625117322457,23.74852306,2203.5,2203.0,5.15]
["bitfinex","ETHUSD",1625117322559,17.80571,2203.5,2203.0,5.01]
["bitfinex","ETHUSD",1625117322960,6.00354165,2203.4,2202.8,5.01]
["bitfinex","ETHUSD",1625117323059,6.00354165,2203.4,2202.7,0.14]
["bitfinex","ETHUSD",1625117323158,6.00354165,2203.4,2202.6,5.01]
["bitfinex","ETHUSD",1625117323510,6.00354165,2203.4,2202.6,5.83492124]
["bitfinex","ETHUSD",1625117323614,6.80601,2203.4,2202.6,12.64120124]
["bitfinex","ETHUSD",1625117323712,11.0,2203.5,2202.7,0.14]
["bitfinex","ETHUSD",1625117323812,11.0,2203.5,2202.8,5.01]
["bitfinex","ETHUSD",1625117323911,11.0,2203.5,2202.9,5.73723756]
["bitfinex","ETHUSD",1625117324011,11.0,2203.5,2202.9,5.95723756]
["bitfinex","ETHUSD",1625117324114,11.0,2203.5,2202.9,0.22]
["bitfinex","ETHUSD",1625117324213,11.0,2203.5,2202.9,5.88560852]
["bitfinex","ETHUSD",1625117324315,11.0,2203.5,2203.0,5.95173736]
["bitfinex","ETHUSD",1625117324466,11.0,2203.5,2203.2,5.01]
["bitfinex","ETHUSD",1625117324567,11.0,2203.5,2203.2,11.65012992]
["bitfinex","ETHUSD",1625117324663,11.0,2203.5,2203.2,11.85012992]
["bitfinex","ETHUSD",1625117324763,11.0,2203.5,2203.3,6.80333]
["bitfinex","ETHUSD",1625117324865,11.0,2203.5,2203.4,17.11728855]
["bitfinex","ETHUSD",1625117324963,11.0,2203.5,2203.4,17.25728855]
["bitfinex","ETHUSD",1625117325164,11.0,2203.5,2203.4,17.31728855]
["bitfinex","ETHUSD",1625117325265,11.0,2203.5,2203.4,11.36]
["bitfinex","ETHUSD",1625117325762,11.0,2203.5,2203.4,17.21412158]
["bitfinex","ETHUSD",1625117325863,11.0,2203.5,2203.4,17.2189787]
["bitfinex","ETHUSD",1625117326368,11.0,2203.5,2203.4,24.0218387]
["bitfinex","ETHUSD",1625117326677,0.0001,2203.5,2203.4,24.0218387]
["bitfinex","ETHUSD",1625117334815,0.0001,2203.5,2203.4,17.8718387]
["bitfinex","ETHUSD",1625117334920,0.0001,2203.5,2203.4,12.01286]
["bitfinex","ETHUSD",1625117335870,0.0001,2203.5,2203.4,5.15]
["bitfinex","ETHUSD",1625117335968,0.0001,2203.5,2203.4,5.01]
["bitfinex","ETHUSD",1625117336916,0.0001,2203.5,2203.2,10.2111]
["bitfinex","ETHUSD",1625117337209,0.0001,2203.5,2203.2,9.2111]
["bitfinex","ETHUSD",1625117341665,3.5646,2203.5,2203.2,9.2111]
["bitfinex","ETHUSD",1625117343234,3.32593882,2203.5,2203.2,9.2111]
["bitfinex","ETHUSD",1625117346830,1.4948,2203.6,2203.2,0.14]
["bitfinex","ETHUSD",1625117346970,6.8052,2203.7,2203.2,0.14]
["bitfinex","ETHUSD",1625117347075,0.06,2203.6,2203.2,0.14]
["bitfinex","ETHUSD",1625117347772,6.8052,2203.7,2203.2,0.14]
["bitfinex","ETHUSD",1625117347972,6.8052,2203.7,2203.2,6.07941845]
["bitfinex","ETHUSD",1625117348278,6.8052,2203.7,2203.2,0.14]
["bitfinex","ETHUSD",1625117350470,6.8052,2203.7,2203.2,5.92740526]
["bitfinex","ETHUSD",1625117350770,6.8052,2203.7,2203.2,0.14]
["bitfinex","ETHUSD",1625117350969,6.8052,2203.7,2203.2,5.9322585]
["bitfinex","ETHUSD",1625117351071,6.8052,2203.7,2203.2,0.14]
["bitfinex","ETHUSD",1625117351171,6.8052,2203.7,2203.2,5.92101558]
["bitfinex","ETHUSD",1625117351432,6.8052,2203.7,2203.2,0.14]
["bitfinex","ETHUSD",1625117351722,6.8052,2203.7,2203.2,5.93240362]
["bitfinex","ETHUSD",1625117351957,6.8052,2203.7,2203.2,5.95530233]
["bitfinex","ETHUSD",1625117352055,6.8052,2203.7,2203.2,0.14]
["bitfinex","ETHUSD",1625117352165,6.8052,2203.7,2203.1,6.80511]
["bitfinex","ETHUSD",1625117352260,10.1648,2203.7,2203.0,6.07031697]
["bitfinex","ETHUSD",1625117352363,10.1648,2203.7,2202.9,5.15]
["bitfinex","ETHUSD",1625117352456,0.14,2203.6,2202.9,5.15]
["bitfinex","ETHUSD",1625117352753,0.14,2203.6,2202.9,5.01]
["bitfinex","ETHUSD",1625117352856,0.14,2203.6,2202.8,10.0736]
["bitfinex","ETHUSD",1625117353056,0.14,2203.6,2202.8,1.0]
["bitfinex","ETHUSD",1625117353160,5.01,2203.5,2202.8,1.0]
["bitfinex","ETHUSD",1625117353258,5.01,2203.5,2202.3,11.34034]
["bitfinex","ETHUSD",1625117353259,6.90661629,2203.2,2202.3,0.14]
["bitfinex","ETHUSD",1625117353359,5.01,2203.0,2202.3,0.14]
["bitfinex","ETHUSD",1625117353462,6.75846165,2202.9,2202.0,1.0]
["bitfinex","ETHUSD",1625117354184,6.36038129,2202.9,2202.0,1.0]
["bitfinex","ETHUSD",1625117354388,6.40038129,2202.9,2201.7,6.21779065]
["bitfinex","ETHUSD",1625117354484,6.40829588,2202.9,2201.7,6.21779065]
["bitfinex","ETHUSD",1625117354689,6.80884,2202.6,2201.7,6.21779065]
["bitfinex","ETHUSD",1625117354786,6.30875229,2202.5,2201.7,0.14]
["bitfinex","ETHUSD",1625117354985,2.4,2201.9,2201.7,0.14]
["bitfinex","ETHUSD",1625117355086,6.269,2201.9,2201.7,0.14]
["bitfinex","ETHUSD",1625117355288,3.58288576,2201.9,2201.7,0.14]
["bitfinex","ETHUSD",1625117356226,3.58288576,2201.9,2201.7,5.15]
["bitfinex","ETHUSD",1625117356329,3.58288576,2201.9,2201.7,0.14]
["bitfinex","ETHUSD",1625117360231,4.1,2202.2,2201.7,0.14]
["bitfinex","ETHUSD",1625117362230,12.81232932,2202.4,2201.7,0.14]
["bitfinex","ETHUSD",1625117362772,12.81232932,2202.4,2201.7,5.15]
["bitfinex","ETHUSD",1625117363174,6.80942,2202.4,2201.7,5.15]
["bitfinex","ETHUSD",1625117367930,12.68586318,2202.4,2201.7,5.15]
["bitfinex","ETHUSD",1625117368130,12.68586318,2202.4,2201.7,0.14]
["bitfinex","ETHUSD",1625117368233,6.80942,2202.4,2201.7,0.14]
["bitfinex","ETHUSD",1625117368734,6.86942,2202.4,2201.7,0.14]
["bitfinex","ETHUSD",1625117368834,6.86942,2202.4,2201.7,5.15]
["bitfinex","ETHUSD",1625117369233,12.84198328,2202.4,2201.7,5.15]
["bitfinex","ETHUSD",1625117369476,12.78198328,2202.4,2201.7,0.14]
["bitfinex","ETHUSD",1625117370480,12.78198328,2202.4,2201.6,5.01]
["bitfinex","ETHUSD",1625117373282,12.78198328,2202.4,2201.4,0.14]
["bitfinex","ETHUSD",1625117373381,12.78198328,2202.4,2201.2,0.13337881]
["bitfinex","ETHUSD",1625117373382,0.12,2202.3,2201.2,0.13337881]
["bitfinex","ETHUSD",1625117373483,5.01,2202.2,2201.2,0.13337881]
["bitfinex","ETHUSD",1625117373584,6.3309764,2202.1,2201.1,0.14]
["bitfinex","ETHUSD",1625117373681,10.08963777,2202.1,2201.1,0.14]
["bitfinex","ETHUSD",1625117375430,6.81151,2201.7,2201.1,0.14]
["bitfinex","ETHUSD",1625117375729,12.83410444,2201.7,2201.1,0.14]
["bitfinex","ETHUSD",1625117375830,12.83410444,2201.7,2200.8,0.13332075]
["bitfinex","ETHUSD",1625117375929,12.83410444,2201.7,2200.8,0.27332075]
["bitfinex","ETHUSD",1625117376031,0.16,2201.6,2200.8,0.13332075]
["bitfinex","ETHUSD",1625117376203,4.8176,2201.6,2200.8,0.13332075]
["bitfinex","ETHUSD",1625117376397,4.8176,2201.6,2200.7,6.85]
["bitfinex","ETHUSD",1625117376995,6.8128,2201.3,2200.7,6.85]
["bitfinex","ETHUSD",1625117377400,4.12541529,2201.3,2200.7,6.85]
["bitfinex","ETHUSD",1625117380330,4.12541529,2201.3,2200.5,9.62721269]
["bitfinex","ETHUSD",1625117380529,4.12541529,2201.3,2200.5,5.15]
["bitfinex","ETHUSD",1625117382348,4.12541529,2201.3,2200.6,4.82556925]
["bitfinex","ETHUSD",1625117382431,6.81193,2201.6,2200.6,11.5414871]
["bitfinex","ETHUSD",1625117382533,6.81193,2201.6,2200.8,5.01]
["bitfinex","ETHUSD",1625117383763,6.81193,2201.6,2200.7,0.14]
["bitfinex","ETHUSD",1625117385017,6.81193,2201.6,2200.8,5.01]
["bitfinex","ETHUSD",1625117385121,10.6436,2201.7,2200.9,5.01]
["bitfinex","ETHUSD",1625117385217,10.6436,2201.7,2200.9,5.15]
["bitfinex","ETHUSD",1625117385319,10.6436,2201.7,2201.0,5.01]
["bitfinex","ETHUSD",1625117385420,10.6436,2201.7,2201.0,8.7548]
["bitfinex","ETHUSD",1625117385518,10.6436,2201.7,2201.1,0.14]
["bitfinex","ETHUSD",1625117386219,10.6436,2201.7,2201.1,6.15885477]
["bitfinex","ETHUSD",1625117386320,9.8412,2201.8,2201.1,11.16885477]
["bitfinex","ETHUSD",1625117386422,20.6804,2202.0,2201.1,11.16885477]
["bitfinex","ETHUSD",1625117386539,21.61533717,2202.2,2201.2,5.01]
["bitfinex","ETHUSD",1625117386540,10.7665,2202.2,2201.2,5.01]
["bitfinex","ETHUSD",1625117386730,10.7665,2202.2,2201.3,6.89009666]
["bitfinex","ETHUSD",1625117386822,10.7665,2202.2,2201.3,7.03009666]
["bitfinex","ETHUSD",1625117386921,10.7665,2202.2,2201.5,5.01]
["bitfinex","ETHUSD",1625117387023,10.7665,2202.2,2201.6,5.94736426]
["bitfinex","ETHUSD",1625117387123,9.9851,2202.3,2201.6,6.08736426]
["bitfinex","ETHUSD",1625117387565,10.3113,2202.5,2201.6,6.08736426]
["bitfinex","ETHUSD",1625117388172,17.12026,2202.5,2201.7,6.80896]
["bitfinex","ETHUSD",1625117388268,17.12026,2202.5,2201.8,5.55333838]
["bitfinex","ETHUSD",1625117388369,17.12026,2202.5,2201.7,6.80896]
["bitfinex","ETHUSD",1625117388470,17.12026,2202.5,2201.9,0.14]
["bitfinex","ETHUSD",1625117388572,0.06,2202.4,2201.9,0.14]
["bitfinex","ETHUSD",1625117388672,0.06,2202.4,2201.6,5.96218572]
["bitfinex","ETHUSD",1625117388773,0.06,2202.4,2202.0,0.14]
["bitfinex","ETHUSD",1625117388871,0.12,2202.3,2201.5,11.02494785]
["bitfinex","ETHUSD",1625117389020,0.12,2202.3,2202.1,0.14]
["bitfinex","ETHUSD",1625117389220,10.3113,2202.5,2201.8,0.14]
["bitfinex","ETHUSD",1625117389418,10.3113,2202.5,2201.8,0.09]
["bitfinex","ETHUSD",1625117389521,6.81011,2202.1,2201.8,0.09]
["bitfinex","ETHUSD",1625117392116,10.04401,2202.1,2201.8,0.09]
["bitfinex","ETHUSD",1625117393518,3.2339,2202.1,2201.8,0.09]
["bitfinex","ETHUSD",1625117393617,9.08013,2202.3,2201.8,0.09]
["bitfinex","ETHUSD",1625117393716,10.3113,2202.5,2201.8,0.09]
["bitfinex","ETHUSD",1625117394221,6.80919,2202.4,2201.8,0.09]
["bitfinex","ETHUSD",1625117399790,6.80919,2202.4,2201.5,5.01]
["bitfinex","ETHUSD",1625117399791,5.84041914,2202.3,2201.5,6.80958]
["bitfinex","ETHUSD",1625117399892,5.84041914,2202.3,2201.2,2.7]
["bitfinex","ETHUSD",1625117399893,9.10171914,2202.3,2201.2,2.84]
["bitfinex","ETHUSD",1625117399993,9.10171914,2202.3,2201.2,0.14]
["bitfinex","ETHUSD",1625117399994,5.01,2202.1,2201.2,0.14]
["bitfinex","ETHUSD",1625117400089,6.56168465,2202.0,2201.0,9.08017]
["bitfinex","ETHUSD",1625117400191,6.48583698,2202.0,2201.0,9.08017]
["bitfinex","ETHUSD",1625117400290,6.48583698,2202.0,2200.9,0.14]
["bitfinex","ETHUSD",1625117400593,11.65396698,2202.0,2200.9,0.14]
["bitfinex","ETHUSD",1625117400745,12.67376698,2202.0,2200.8,7.85]
["bitfinex","ETHUSD",1625117400845,6.81209,2201.4,2200.8,7.81166]
["bitfinex","ETHUSD",1625117401183,4.12486963,2201.4,2200.8,7.81166]
["bitfinex","ETHUSD",1625117401380,4.12486963,2201.4,2200.8,6.81166]
["bitfinex","ETHUSD",1625117401582,14.09008,2201.7,2200.8,6.81166]
["bitfinex","ETHUSD",1625117401880,14.09008,2201.7,2200.9,0.04]
["bitfinex","ETHUSD",1625117401982,6.81179,2201.6,2200.9,6.85139]
["bitfinex","ETHUSD",1625117402083,6.81179,2201.6,2200.9,6.81139]
["bitfinex","ETHUSD",1625117402681,6.81179,2201.6,2201.1,5.01]
["bitfinex","ETHUSD",1625117402881,6.81179,2201.6,2200.8,5.15]
["bitfinex","ETHUSD",1625117403338,6.81179,2201.6,2200.8,5.01]
["bitfinex","ETHUSD",1625117403430,6.81179,2201.6,2200.7,6.81215]
["bitfinex","ETHUSD",1625117403533,0.04,2201.5,2200.6,9.08035]
["bitfinex","ETHUSD",1625117403935,7.11553214,2201.6,2200.6,9.08035]
["bitfinex","ETHUSD",1625117404034,5.01,2201.4,2200.6,9.08035]
["bitfinex","ETHUSD",1625117404434,1.3035,2201.5,2200.6,9.08035]
["bitfinex","ETHUSD",1625117404641,10.38731,2201.5,2200.6,9.08035]
["bitfinex","ETHUSD",1625117404736,9.08381,2201.5,2200.6,9.08035]
["bitfinex","ETHUSD",1625117404837,1.1552,2201.6,2200.6,9.08035]
["bitfinex","ETHUSD",1625117404938,9.43175523,2201.7,2200.8,5.01]
["bitfinex","ETHUSD",1625117405036,9.52575416,2201.7,2200.6,9.08035]
["bitfinex","ETHUSD",1625117405135,3.40622,2201.7,2200.6,9.08035]
["bitfinex","ETHUSD",1625117405237,9.35103421,2201.7,2200.6,9.08035]
["bitfinex","ETHUSD",1625117405577,5.01,2201.5,2200.6,9.08035]
["bitfinex","ETHUSD",1625117406082,6.04096745,2201.4,2200.5,0.14]
["bitfinex","ETHUSD",1625117406181,1.3423,2201.3,2200.2,0.14]
["bitfinex","ETHUSD",1625117406284,1.3423,2201.3,2200.0,1.0]
["bitfinex","ETHUSD",1625117406285,11.81778285,2201.2,2200.0,1.0]
["bitfinex","ETHUSD",1625117406383,5.01,2201.1,2200.0,1.0]
["bitfinex","ETHUSD",1625117406481,11.83378741,2201.0,2200.0,1.0]
["bitfinex","ETHUSD",1625117406579,6.83117452,2201.0,2200.0,1.0]
["bitfinex","ETHUSD",1625117406682,3.40769,2200.9,2199.6,0.14]
["bitfinex","ETHUSD",1625117406782,6.44555936,2200.8,2199.6,0.14]
["bitfinex","ETHUSD",1625117406883,11.16947452,2200.8,2199.6,0.14]
["bitfinex","ETHUSD",1625117407281,6.8156,2200.4,2199.6,6.95531]
["bitfinex","ETHUSD",1625117407381,6.10502861,2200.3,2199.3,6.98285662]
["bitfinex","ETHUSD",1625117407482,10.51182861,2200.3,2199.3,7.12285662]
["bitfinex","ETHUSD",1625117407586,4.4068,2200.3,2199.3,6.85]
["bitfinex","ETHUSD",1625117407681,6.46281516,2200.2,2199.3,6.85]
["bitfinex","ETHUSD",1625117407856,6.60281516,2200.2,2199.3,6.85]
["bitfinex","ETHUSD",1625117408239,6.60281516,2200.2,2198.9,20.30408091]
["bitfinex","ETHUSD",1625117408342,6.60281516,2200.2,2198.9,10.49998091]
["bitfinex","ETHUSD",1625117408445,6.62548476,2200.2,2198.9,6.13488889]
["bitfinex","ETHUSD",1625117408646,6.62548476,2200.2,2199.1,5.01]
["bitfinex","ETHUSD",1625117408744,6.60281516,2200.2,2199.1,5.01]
["bitfinex","ETHUSD",1625117409445,6.8175,2199.8,2199.1,5.01]
["bitfinex","ETHUSD",1625117409544,3.1581,2199.8,2199.0,5.01]
["bitfinex","ETHUSD",1625117409643,9.11298828,2199.8,2199.0,5.01]
["bitfinex","ETHUSD",1625117409746,9.11298828,2199.8,2198.7,5.2827341]
["bitfinex","ETHUSD",1625117409843,9.11298828,2199.8,2198.7,0.2727341]
["bitfinex","ETHUSD",1625117409945,9.1288939,2199.8,2198.7,0.2727341]
["bitfinex","ETHUSD",1625117410088,9.1288939,2199.8,2198.7,0.14]
["bitfinex","ETHUSD",1625117410487,6.81851,2199.7,2198.7,0.14]
["bitfinex","ETHUSD",1625117410988,6.81851,2199.7,2198.8,0.08]
["bitfinex","ETHUSD",1625117411087,6.00517341,2199.6,2198.8,0.08]
["bitfinex","ETHUSD",1625117411188,6.00517341,2199.6,2198.7,0.14]
["bitfinex","ETHUSD",1625117412773,6.81851,2199.7,2198.7,0.14]
["bitfinex","ETHUSD",1625117415464,7.81851,2199.7,2198.7,0.14]
["bitfinex","ETHUSD",1625117415865,7.81851,2199.7,2198.8,0.12]
["bitfinex","ETHUSD",1625117416169,1.0,2199.7,2198.9,5.01]
["bitfinex","ETHUSD",1625117416274,1.0,2199.7,2198.9,5.15]
["bitfinex","ETHUSD",1625117416570,15.86068967,2200.0,2199.1,5.01]
["bitfinex","ETHUSD",1625117416667,9.8084,2200.0,2198.6,6.78811487]
["bitfinex","ETHUSD",1625117416767,9.8084,2200.0,2199.0,0.14]
["bitfinex","ETHUSD",1625117417120,9.8084,2200.0,2199.1,5.09]
["bitfinex","ETHUSD",1625117417225,9.8084,2200.0,2199.1,5.01]
["bitfinex","ETHUSD",1625117417423,6.81703,2199.9,2199.1,5.01]
["bitfinex","ETHUSD",1625117417522,6.81703,2199.9,2199.1,5.90825479]
["bitfinex","ETHUSD",1625117417621,6.81703,2199.9,2199.0,1.05941373]
["bitfinex","ETHUSD",1625117418124,6.81703,2199.9,2199.0,6.06941373]
["bitfinex","ETHUSD",1625117418230,6.81703,2199.9,2199.0,1.05941373]
["bitfinex","ETHUSD",1625117418629,6.81703,2199.9,2199.0,6.06941373]
["bitfinex","ETHUSD",1625117418727,6.81703,2199.9,2199.0,5.15]
["bitfinex","ETHUSD",1625117419029,6.81703,2199.9,2199.1,0.1]
["bitfinex","ETHUSD",1625117419206,10.8084,2200.0,2199.2,5.01]
["bitfinex","ETHUSD",1625117419302,9.8084,2200.0,2199.0,0.14]
["bitfinex","ETHUSD",1625117419402,9.8084,2200.0,2199.1,5.01]
["bitfinex","ETHUSD",1625117419604,7.2728326,2200.2,2199.1,5.01]
["bitfinex","ETHUSD",1625117419701,1.0,2200.2,2199.1,5.01]
["bitfinex","ETHUSD",1625117419801,7.81646,2200.2,2199.1,11.82604]
["bitfinex","ETHUSD",1625117419902,7.81646,2200.2,2199.2,0.04]
["bitfinex","ETHUSD",1625117420002,7.81646,2200.2,2199.2,0.18]
["bitfinex","ETHUSD",1625117420202,7.81646,2200.2,2199.2,6.24211058]
["bitfinex","ETHUSD",1625117420307,6.81646,2200.2,2199.2,6.17818151]
["bitfinex","ETHUSD",1625117420405,6.81646,2200.2,2199.2,6.17801631]
["bitfinex","ETHUSD",1625117420503,6.81646,2200.2,2199.2,6.17844438]
["bitfinex","ETHUSD",1625117420605,6.81646,2200.2,2199.4,5.01]
["bitfinex","ETHUSD",1625117420706,6.81646,2200.2,2199.4,9.0721]
["bitfinex","ETHUSD",1625117420806,6.81646,2200.2,2199.5,0.06]
["bitfinex","ETHUSD",1625117421107,6.81646,2200.2,2199.5,5.07]
["bitfinex","ETHUSD",1625117421209,6.81646,2200.2,2199.5,5.01]
["bitfinex","ETHUSD",1625117421305,6.81646,2200.2,2199.6,5.01]
["bitfinex","ETHUSD",1625117421448,6.94505507,2200.2,2199.6,5.01]
["bitfinex","ETHUSD",1625117421650,6.94505507,2200.2,2199.4,4.0621]
["bitfinex","ETHUSD",1625117421848,6.94505507,2200.2,2199.6,5.01]
["bitfinex","ETHUSD",1625117422351,0.12859507,2200.2,2199.6,5.15]
["bitfinex","ETHUSD",1625117422452,0.12859507,2200.2,2199.7,5.01]
["bitfinex","ETHUSD",1625117422551,0.12859507,2200.2,2199.7,0.06]
["bitfinex","ETHUSD",1625117422652,0.12859507,2200.2,2199.9,5.01]
["bitfinex","ETHUSD",1625117422753,0.12859507,2200.2,2199.9,8.1234]
["bitfinex","ETHUSD",1625117422849,0.12859507,2200.2,2199.9,8.2634]
["bitfinex","ETHUSD",1625117423049,0.12859507,2200.2,2200.0,5.01]
["bitfinex","ETHUSD",1625117423150,1.0,2200.5,2200.0,5.01]
["bitfinex","ETHUSD",1625117423454,11.4912,2200.7,2200.0,5.01]
["bitfinex","ETHUSD",1625117424469,6.81477,2200.6,2200.1,5.01]
["bitfinex","ETHUSD",1625117424869,10.4912,2200.7,2200.1,5.01]
["bitfinex","ETHUSD",1625117424970,1.0,2200.8,2200.2,6.09350837]
["bitfinex","ETHUSD",1625117425070,1.0,2200.8,2200.2,6.05253312]
["bitfinex","ETHUSD",1625117425169,1.0,2200.8,2200.2,0.14]
["bitfinex","ETHUSD",1625117425268,1.0,2200.8,2200.2,5.15]
["bitfinex","ETHUSD",1625117425369,1.0,2200.8,2200.2,0.14]
["bitfinex","ETHUSD",1625117425469,6.81423,2200.8,2200.2,0.14]
["bitfinex","ETHUSD",1625117425774,1.0,2201.1,2200.2,6.29526351]
["bitfinex","ETHUSD",1625117425943,1.0,2201.1,2200.4,5.01]
["bitfinex","ETHUSD",1625117426040,11.35795,2201.8,2200.6,0.17758535]
["bitfinex","ETHUSD",1625117426135,13.394484,2202.2,2200.6,0.17758535]
["bitfinex","ETHUSD",1625117426136,30.4208,2202.2,2200.6,0.17758535]
["bitfinex","ETHUSD",1625117426239,30.4208,2202.2,2200.8,0.12524919]
["bitfinex","ETHUSD",1625117426339,30.4208,2202.2,2200.8,7.9314226]
["bitfinex","ETHUSD",1625117426542,6.81026,2202.1,2201.1,6.83043126]
["bitfinex","ETHUSD",1625117426636,6.81026,2202.1,2201.2,6.14348199]
["bitfinex","ETHUSD",1625117426740,6.81026,2202.1,2201.3,5.01]
["bitfinex","ETHUSD",1625117426837,6.81026,2202.1,2201.4,5.01]
["bitfinex","ETHUSD",1625117427137,9.9884,2202.2,2201.4,6.19299397]
["bitfinex","ETHUSD",1625117427382,19.66921,2202.6,2201.6,5.01]
["bitfinex","ETHUSD",1625117427383,10.5883,2202.6,2201.6,5.01]
["bitfinex","ETHUSD",1625117427481,10.5883,2202.6,2201.7,6.64560793]
["bitfinex","ETHUSD",1625117427679,19.9425,2202.8,2201.7,6.8082]
["bitfinex","ETHUSD",1625117427780,5.87781186,2202.7,2201.9,5.01]
["bitfinex","ETHUSD",1625117427877,5.93159376,2202.9,2201.9,5.01]
["bitfinex","ETHUSD",1625117427979,0.1123574,2202.0,2201.9,5.01]
["bitfinex","ETHUSD",1625117428076,0.1123574,2202.0,2201.9,5.15]
["bitfinex","ETHUSD",1625117431365,0.1123574,2202.0,2201.9,0.14]
["bitfinex","ETHUSD",1625117431666,0.1123574,2202.0,2201.9,0.32]
["bitfinex","ETHUSD",1625117431865,5.74e-05,2202.0,2201.9,0.32]
["bitfinex","ETHUSD",1625117431970,5.74e-05,2202.0,2201.9,6.70620102]
["bitfinex","ETHUSD",1625117432065,5.74e-05,2202.0,2201.9,6.73344324]
["bitfinex","ETHUSD",1625117432917,5.74e-05,2202.0,2201.9,0.32]
["bitfinex","ETHUSD",1625117433117,5.74e-05,2202.0,2201.9,6.49610073]
["bitfinex","ETHUSD",1625117433219,5.74e-05,2202.0,2201.9,0.32]
["bitfinex","ETHUSD",1625117433344,5.74e-05,2202.0,2201.9,5.33]
["bitfinex","ETHUSD",1625117433720,5.74e-05,2202.0,2201.9,11.45236055]
["bitfinex","ETHUSD",1625117433924,5.74e-05,2202.0,2201.9,19.45236055]
["bitfinex","ETHUSD",1625117434022,5.74e-05,2202.0,2201.9,21.21146055]
["bitfinex","ETHUSD",1625117434120,1.0,2203.2,2201.9,21.21146055]
["bitfinex","ETHUSD",1625117434223,1.0,2203.2,2202.0,0.09431676]
["bitfinex","ETHUSD",1625117434320,1.0,2203.2,2202.0,20.10431676]
["bitfinex","ETHUSD",1625117434426,1.0,2203.2,2202.5,6.8056]
["bitfinex","ETHUSD",1625117434522,1.0,2203.2,2202.6,6.07686997]
["bitfinex","ETHUSD",1625117434626,15.88526627,2203.9,2202.7,5.01]
["bitfinex","ETHUSD",1625117434627,15.789538,2203.9,2202.7,5.01]
["bitfinex","ETHUSD",1625117434728,15.789538,2203.9,2202.8,5.01]
["bitfinex","ETHUSD",1625117434821,5.920538,2203.9,2202.9,5.01]
["bitfinex","ETHUSD",1625117435065,5.920538,2203.9,2202.8,5.01]
["bitfinex","ETHUSD",1625117435566,5.920538,2203.9,2202.9,4.1]
["bitfinex","ETHUSD",1625117435769,5.920538,2203.9,2203.1,5.01]
["bitfinex","ETHUSD",1625117435867,5.920538,2203.9,2203.1,9.1316]
["bitfinex","ETHUSD",1625117435966,5.920538,2203.9,2203.2,5.01]
["bitfinex","ETHUSD",1625117436166,5.920538,2203.9,2203.3,5.01]
["bitfinex","ETHUSD",1625117436474,11.0655,2204.2,2203.4,5.705562]
["bitfinex","ETHUSD",1625117436671,1.0,2204.2,2203.4,5.845562]
["bitfinex","ETHUSD",1625117436770,7.66005428,2204.8,2203.6,5.01]
["bitfinex","ETHUSD",1625117436771,1.0,2204.6,2203.6,5.01]
["bitfinex","ETHUSD",1625117436876,1.0,2204.6,2203.7,6.46799799]
["bitfinex","ETHUSD",1625117436975,1.0,2204.6,2203.7,6.60799799]
["bitfinex","ETHUSD",1625117437070,1.0,2204.6,2203.9,5.01]
["bitfinex","ETHUSD",1625117437233,1.0,2204.6,2204.0,5.96696582]
["bitfinex","ETHUSD",1625117437338,1.0,2204.6,2204.0,5.82696582]
["bitfinex","ETHUSD",1625117437431,1.0,2204.6,2204.0,5.96696582]
["bitfinex","ETHUSD",1625117437734,0.67005428,2204.8,2204.0,5.96696582]
["bitfinex","ETHUSD",1625117438236,0.67005428,2204.8,2204.0,3.28180129]
["bitfinex","ETHUSD",1625117439467,0.67005428,2204.8,2203.9,1.217]
["bitfinex","ETHUSD",1625117439568,0.67005428,2204.8,2204.0,0.14]
["bitfinex","ETHUSD",1625117439666,0.78226983,2204.8,2204.0,0.14]
["bitfinex","ETHUSD",1625117444842,0.78226983,2204.8,2203.6,5.01977152]
["bitfinex","ETHUSD",1625117444948,0.78226983,2204.8,2203.7,0.14]
["bitfinex","ETHUSD",1625117445045,5.01,2204.7,2203.5,0.01041049]
["bitfinex","ETHUSD",1625117445142,5.01,2204.7,2203.3,14.78258377]
["bitfinex","ETHUSD",1625117445143,5.01,2204.7,2203.3,14.79548028]
["bitfinex","ETHUSD",1625117445246,5.83467409,2204.6,2203.5,0.14]
["bitfinex","ETHUSD",1625117448845,5.01,2204.4,2203.1,0.14]
["bitfinex","ETHUSD",1625117448952,5.01,2204.4,2202.9,14.1024]
["bitfinex","ETHUSD",1625117449043,7.53362513,2204.3,2202.8,9.21234]
["bitfinex","ETHUSD",1625117449140,12.58882513,2204.3,2202.8,9.21234]
["bitfinex","ETHUSD",1625117449339,14.88294404,2204.3,2202.8,9.21234]
["bitfinex","ETHUSD",1625117449542,14.88294404,2204.3,2203.1,6.80388]
["bitfinex","ETHUSD",1625117449641,12.44882513,2204.3,2203.1,6.80388]
["bitfinex","ETHUSD",1625117449741,5.0552,2204.3,2203.1,6.94388]
["bitfinex","ETHUSD",1625117449840,5.0052,2204.3,2203.1,6.94388]
["bitfinex","ETHUSD",1625117449943,5.98056198,2204.2,2203.1,6.94388]
["bitfinex","ETHUSD",1625117450044,5.98056198,2204.2,2203.1,0.14]
["bitfinex","ETHUSD",1625117450241,5.98056198,2204.2,2202.8,9.21234]
["bitfinex","ETHUSD",1625117451451,6.80497,2204.1,2202.8,9.21234]
["bitfinex","ETHUSD",1625117451566,6.01426258,2204.0,2202.8,9.21234]
["bitfinex","ETHUSD",1625117451754,6.01426258,2204.0,2203.0,5.01]
["bitfinex","ETHUSD",1625117452348,6.01426258,2204.0,2203.1,0.14]
["bitfinex","ETHUSD",1625117453203,5.9478761,2204.2,2203.1,6.94389]
["bitfinex","ETHUSD",1625117453308,5.9478761,2204.2,2203.1,7.00389]
["bitfinex","ETHUSD",1625117453405,5.85785905,2204.4,2203.1,7.00389]
["bitfinex","ETHUSD",1625117453508,6.03490133,2204.6,2203.3,5.01]
["bitfinex","ETHUSD",1625117453612,6.03490133,2204.6,2203.3,9.2704]
["bitfinex","ETHUSD",1625117453708,5.93631229,2204.6,2203.4,0.14]
["bitfinex","ETHUSD",1625117453811,5.93631229,2204.6,2203.4,5.15]
["bitfinex","ETHUSD",1625117454006,5.93631229,2204.6,2203.5,5.01]
["bitfinex","ETHUSD",1625117454604,5.93631229,2204.6,2203.7,6.80196]
["bitfinex","ETHUSD",1625117454803,5.93631229,2204.6,2203.9,5.01]
["bitfinex","ETHUSD",1625117454908,5.93631229,2204.6,2203.9,8.2466]
["bitfinex","ETHUSD",1625117455008,5.93631229,2204.6,2203.9,3.2366]
["bitfinex","ETHUSD",1625117455343,5.93631229,2204.6,2203.9,0.55185239]
["bitfinex","ETHUSD",1625117455846,5.93631229,2204.6,2204.0,5.01]
["bitfinex","ETHUSD",1625117456146,0.78226983,2204.8,2204.1,5.01]
["bitfinex","ETHUSD",1625117456244,6.85,2205.1,2204.2,23.85]
["bitfinex","ETHUSD",1625117456444,6.85,2205.1,2204.4,5.01]
["bitfinex","ETHUSD",1625117456548,6.85,2205.1,2204.4,8.2602]
["bitfinex","ETHUSD",1625117456995,6.85,2205.1,2204.6,6.79927]
["bitfinex","ETHUSD",1625117457197,6.85,2205.1,2204.8,5.01]
["bitfinex","ETHUSD",1625117457584,17.66879476,2205.7,2204.7,6.7234]
["bitfinex","ETHUSD",1625117457585,17.66879476,2205.7,2204.7,2.6970577]
["bitfinex","ETHUSD",1625117457787,7.14879476,2205.7,2204.7,2.6970577]
["bitfinex","ETHUSD",1625117457887,7.12497476,2205.7,2204.7,2.6970577]
["bitfinex","ETHUSD",1625117457992,0.27497476,2205.7,2205.1,6.79813]
["bitfinex","ETHUSD",1625117458090,0.27497476,2205.7,2205.1,13.99523]
["bitfinex","ETHUSD",1625117458292,0.27497476,2205.7,2205.1,21.99523]
["bitfinex","ETHUSD",1625117458387,0.27497476,2205.7,2205.1,15.1971]
["bitfinex","ETHUSD",1625117459087,0.27497476,2205.7,2205.3,5.01]
["bitfinex","ETHUSD",1625117459291,0.27497476,2205.7,2205.4,6.79605]
["bitfinex","ETHUSD",1625117459492,0.27497476,2205.7,2205.6,5.01]
["bitfinex","ETHUSD",1625117459589,0.27497476,2205.7,2205.3,9.0614]
["bitfinex","ETHUSD",1625117459691,0.27497476,2205.7,2205.3,8.87945]
["bitfinex","ETHUSD",1625117460013,0.27497476,2205.7,2205.1,2.3]
["bitfinex","ETHUSD",1625117460313,0.27497476,2205.7,2205.2,6.79754]
["bitfinex","ETHUSD",1625117460414,0.27497476,2205.7,2205.2,9.98874]
["bitfinex","ETHUSD",1625117460518,7.476e-05,2205.7,2205.2,9.98874]
["bitfinex","ETHUSD",1625117461014,7.476e-05,2205.7,2205.3,0.14]
["bitfinex","ETHUSD",1625117461415,7.476e-05,2205.7,2205.3,9.20203]
["bitfinex","ETHUSD",1625117462075,7.476e-05,2205.7,2205.3,0.14]
["bitfinex","ETHUSD",1625117462272,0.05397652,2205.9,2205.3,0.14]
["bitfinex","ETHUSD",1625117462571,0.05397652,2205.9,2205.3,6.93679]
["bitfinex","ETHUSD",1625117462972,0.05397652,2205.9,2205.4,5.86419561]
["bitfinex","ETHUSD",1625117463075,0.05397652,2205.9,2205.3,11.59669]
["bitfinex","ETHUSD",1625117465315,0.05397652,2205.9,2205.3,6.93679]
["bitfinex","ETHUSD",1625117467460,0.11215229,2206.0,2205.3,6.93679]
["bitfinex","ETHUSD",1625117467564,0.11215229,2206.0,2205.3,7.34762651]
["bitfinex","ETHUSD",1625117467761,0.11215229,2206.0,2205.5,0.16]
["bitfinex","ETHUSD",1625117467862,0.11215229,2206.0,2205.6,0.14]
["bitfinex","ETHUSD",1625117468266,0.11215229,2206.0,2205.5,5.01]
["bitfinex","ETHUSD",1625117468366,0.11215229,2206.0,2205.6,0.14]
["bitfinex","ETHUSD",1625117468468,0.11215229,2206.0,2205.7,6.79618]
["bitfinex","ETHUSD",1625117468569,0.11215229,2206.0,2205.2,37.07153]
["bitfinex","ETHUSD",1625117468670,0.11215229,2206.0,2205.4,5.01]
["bitfinex","ETHUSD",1625117470410,0.11215229,2206.0,2205.4,9.12366242]
["bitfinex","ETHUSD",1625117470514,0.11215229,2206.0,2205.4,6.79688]
["bitfinex","ETHUSD",1625117471063,0.11215229,2206.0,2205.4,11.38068]
["bitfinex","ETHUSD",1625117472488,0.11215229,2206.0,2205.5,0.14]
["bitfinex","ETHUSD",1625117472784,0.11215229,2206.0,2205.6,0.06]
["bitfinex","ETHUSD",1625117472984,0.11215229,2206.0,2205.7,0.14]
["bitfinex","ETHUSD",1625117473349,0.06,2205.5,2205.4,19.5838]
["bitfinex","ETHUSD",1625117473450,0.06,2205.5,2205.4,19.7238]
["bitfinex","ETHUSD",1625117473750,0.06,2205.5,2205.4,36.98539]
["bitfinex","ETHUSD",1625117473850,0.06,2205.5,2205.4,28.98539]
["bitfinex","ETHUSD",1625117473950,0.11215229,2206.0,2205.6,5.01]
["bitfinex","ETHUSD",1625117474056,0.11215229,2206.0,2205.5,9.65]
["bitfinex","ETHUSD",1625117474154,0.11215229,2206.0,2205.7,0.14]
["bitfinex","ETHUSD",1625117474404,6.17148529,2206.6,2205.7,0.14]
["bitfinex","ETHUSD",1625117475458,12.96801529,2206.6,2205.7,0.14]
["bitfinex","ETHUSD",1625117475585,5.01,2206.4,2205.7,0.14]
["bitfinex","ETHUSD",1625117476888,5.7208715,2206.3,2205.7,0.14]
["bitfinex","ETHUSD",1625117476990,5.729478,2206.3,2205.7,0.14]
["bitfinex","ETHUSD",1625117477089,5.01,2206.1,2205.7,0.14]
["bitfinex","ETHUSD",1625117477188,5.01,2206.1,2205.3,0.14]
["bitfinex","ETHUSD",1625117477389,5.01,2206.5,2205.3,0.14]
["bitfinex","ETHUSD",1625117477490,5.01,2206.4,2205.3,0.14]
["bitfinex","ETHUSD",1625117477590,10.92708319,2206.4,2205.3,0.14]
["bitfinex","ETHUSD",1625117478454,5.75078096,2206.2,2205.3,6.93715]
["bitfinex","ETHUSD",1625117478555,5.82020502,2206.2,2205.3,6.93715]
["bitfinex","ETHUSD",1625117479553,5.82020502,2206.2,2205.3,21.93715]
["bitfinex","ETHUSD",1625117479751,10.79296546,2206.4,2205.4,0.08]
["bitfinex","ETHUSD",1625117479851,5.01,2206.3,2205.4,4.3952]
["bitfinex","ETHUSD",1625117479953,5.01,2206.3,2205.4,19.3952]
["bitfinex","ETHUSD",1625117480093,5.01,2206.3,2205.5,0.14]
["bitfinex","ETHUSD",1625117480281,5.01,2206.4,2205.5,0.14]
["bitfinex","ETHUSD",1625117481077,5.01,2206.4,2205.5,15.14]
["bitfinex","ETHUSD",1625117481382,5.01,2206.4,2205.5,25.89216116]
["bitfinex","ETHUSD",1625117481482,5.01,2206.4,2205.5,34.95328116]
["bitfinex","ETHUSD",1625117481582,10.2836,2206.7,2205.6,0.1]
["bitfinex","ETHUSD",1625117481684,15.95443516,2206.7,2205.6,0.1]
["bitfinex","ETHUSD",1625117481833,15.95443516,2206.7,2205.7,0.14]
["bitfinex","ETHUSD",1625117482678,22.75052516,2206.7,2205.5,9.06112]
["bitfinex","ETHUSD",1625117482779,25.40748045,2206.7,2205.5,0.14]
["bitfinex","ETHUSD",1625117482879,28.80651245,2206.7,2205.5,0.14]
["bitfinex","ETHUSD",1625117483076,25.40748045,2206.7,2205.5,0.14]
["bitfinex","ETHUSD",1625117483177,5.01,2206.5,2205.5,0.14]
["bitfinex","ETHUSD",1625117483278,6.1608308,2206.4,2205.5,0.14]
["bitfinex","ETHUSD",1625117483379,10.3036308,2206.4,2205.5,0.14]
["bitfinex","ETHUSD",1625117483478,5.01,2206.2,2205.2,9.06908227]
["bitfinex","ETHUSD",1625117483578,6.11145451,2206.1,2205.2,9.20908227]
["bitfinex","ETHUSD",1625117483877,5.01,2205.9,2205.2,9.20908227]
["bitfinex","ETHUSD",1625117483980,6.11145451,2206.1,2205.2,9.20908227]
["bitfinex","ETHUSD",1625117484179,6.11145451,2206.1,2205.2,24.20908227]
["bitfinex","ETHUSD",1625117484279,5.01,2206.2,2205.2,24.20908227]
["bitfinex","ETHUSD",1625117484384,5.01,2206.5,2205.3,0.12]
["bitfinex","ETHUSD",1625117484477,5.6512142,2206.1,2205.3,0.12]
["bitfinex","ETHUSD",1625117484586,5.01,2206.4,2205.4,0.14]
["bitfinex","ETHUSD",1625117484587,5.94221523,2206.4,2205.4,0.14]
["bitfinex","ETHUSD",1625117484879,5.94221523,2206.4,2205.5,0.06]
["bitfinex","ETHUSD",1625117485082,5.94221523,2206.4,2205.5,0.2]
["bitfinex","ETHUSD",1625117485179,5.94221523,2206.4,2205.5,0.14]
["bitfinex","ETHUSD",1625117485482,5.94221523,2206.4,2205.7,6.79619]
["bitfinex","ETHUSD",1625117485581,5.94221523,2206.4,2205.7,11.71479]
["bitfinex","ETHUSD",1625117485681,5.94221523,2206.4,2205.7,26.71479]
["bitfinex","ETHUSD",1625117485783,5.94221523,2206.4,2205.7,11.71479]
["bitfinex","ETHUSD",1625117485883,5.94221523,2206.4,2205.7,26.71479]
["bitfinex","ETHUSD",1625117485984,5.94221523,2206.4,2205.8,0.14]
["bitfinex","ETHUSD",1625117487221,5.94221523,2206.4,2206.0,6.79563]
["bitfinex","ETHUSD",1625117487841,5.94221523,2206.4,2205.8,0.14]
["bitfinex","ETHUSD",1625117487942,6.20032692,2206.6,2205.8,0.14]
["bitfinex","ETHUSD",1625117488040,6.19051154,2206.6,2205.8,0.14]
["bitfinex","ETHUSD",1625117488240,5.01,2206.4,2205.8,0.14]
["bitfinex","ETHUSD",1625117488340,5.59537074,2206.3,2205.8,6.93606]
["bitfinex","ETHUSD",1625117488942,5.65390607,2206.4,2205.8,6.93606]
["bitfinex","ETHUSD",1625117489114,11.80605,2206.5,2205.8,6.93606]
["bitfinex","ETHUSD",1625117489215,5.62886229,2206.4,2205.8,6.93606]
["bitfinex","ETHUSD",1625117489618,12.42524229,2206.4,2205.8,6.93606]
["bitfinex","ETHUSD",1625117489817,6.79638,2206.4,2205.8,6.93606]
["bitfinex","ETHUSD",1625117489916,6.13237561,2206.6,2205.8,6.93606]
["bitfinex","ETHUSD",1625117491475,6.79604,2206.5,2205.8,6.93606]
["bitfinex","ETHUSD",1625117491573,5.98781188,2206.4,2205.8,6.93606]
["bitfinex","ETHUSD",1625117491673,5.98781188,2206.4,2205.8,0.14]
["bitfinex","ETHUSD",1625117491774,5.01,2206.5,2205.8,0.14]
["bitfinex","ETHUSD",1625117491872,5.01,2206.3,2205.8,0.14]
["bitfinex","ETHUSD",1625117492073,10.74420656,2206.4,2205.8,0.14]
["bitfinex","ETHUSD",1625117492174,5.73420656,2206.4,2205.8,0.14]
["bitfinex","ETHUSD",1625117492373,6.22437883,2206.6,2205.8,0.14]
["bitfinex","ETHUSD",1625117492574,6.79625,2206.4,2205.8,6.93632]
["bitfinex","ETHUSD",1625117492676,12.47026799,2206.4,2205.8,6.93632]
["bitfinex","ETHUSD",1625117492775,6.79625,2206.4,2205.8,6.93632]
["bitfinex","ETHUSD",1625117492972,12.48054717,2206.4,2205.8,6.93632]
["bitfinex","ETHUSD",1625117493177,6.79625,2206.4,2205.8,6.93632]
["bitfinex","ETHUSD",1625117493376,9.06237,2206.5,2205.8,6.93632]
["bitfinex","ETHUSD",1625117493476,5.59096829,2206.4,2205.8,6.93632]
["bitfinex","ETHUSD",1625117493661,5.01,2206.5,2205.8,6.93632]
["bitfinex","ETHUSD",1625117493744,5.7506567,2206.6,2205.8,6.93632]
["bitfinex","ETHUSD",1625117493845,17.47822844,2206.4,2205.8,6.93632]
["bitfinex","ETHUSD",1625117493943,5.01,2206.4,2205.8,0.14]
["bitfinex","ETHUSD",1625117494542,5.62395644,2206.3,2205.8,0.14]
["bitfinex","ETHUSD",1625117494643,5.66667448,2206.3,2205.8,0.14]
["bitfinex","ETHUSD",1625117494746,5.66667448,2206.3,2205.6,0.14]
["bitfinex","ETHUSD",1625117494845,5.66667448,2206.3,2205.4,9.06178]
["bitfinex","ETHUSD",1625117494846,5.01,2206.1,2205.4,9.06178]
["bitfinex","ETHUSD",1625117494948,6.79785,2205.9,2205.2,6.94540227]
["bitfinex","ETHUSD",1625117495046,5.92796718,2205.8,2205.2,6.94540227]
["bitfinex","ETHUSD",1625117495147,5.92796718,2205.8,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117495251,5.01,2205.6,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117495345,6.13908516,2205.5,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117495983,13.59210471,2205.3,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117496079,15.38467798,2205.3,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117496580,9.6578,2205.3,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117496781,10.26590599,2205.3,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117496882,10.26606137,2205.3,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117497431,17.06602137,2205.3,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117497531,4.6478,2205.3,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117497632,5.74745393,2205.5,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117497836,5.01,2205.4,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117498031,5.01,2205.6,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117498171,5.01,2205.7,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117498271,10.81811995,2205.6,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117498373,5.80811995,2205.6,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117498471,5.01,2205.4,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117498573,5.01,2205.7,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117498677,10.78373781,2205.6,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117498773,5.8525036,2205.6,2205.2,0.00755227]
["bitfinex","ETHUSD",1625117498871,5.01,2205.4,2204.6,0.12258673]
["bitfinex","ETHUSD",1625117498971,5.83064845,2205.3,2204.6,0.12258673]
["bitfinex","ETHUSD",1625117499071,5.81154358,2205.3,2204.6,0.12258673]
["bitfinex","ETHUSD",1625117499171,0.00982984,2204.8,2204.6,0.12258673]
["bitfinex","ETHUSD",1625117499372,0.00982984,2204.8,2204.6,9.18778673]
["bitfinex","ETHUSD",1625117499775,0.00982984,2204.8,2204.7,5.96]
["bitfinex","ETHUSD",1625117499876,0.00982984,2204.8,2204.7,5.96622663]
["bitfinex","ETHUSD",1625117500175,0.00982984,2204.8,2204.7,5.90622663]
["bitfinex","ETHUSD",1625117500768,0.00982984,2204.8,2204.7,12.15622663]
["bitfinex","ETHUSD",1625117500964,0.00982984,2204.8,2204.7,5.90622663]
["bitfinex","ETHUSD",1625117501266,0.0065643,2205.2,2204.7,6.80527663]
["bitfinex","ETHUSD",1625117501467,0.0065643,2205.2,2204.7,0.00622663]
["bitfinex","ETHUSD",1625117502218,0.0065643,2205.2,2205.1,0.00743629]
["bitfinex","ETHUSD",1625117502776,0.0065643,2205.2,2205.1,0.0135836]
["bitfinex","ETHUSD",1625117506221,0.0065643,2205.2,2205.1,4.1035836]
["bitfinex","ETHUSD",1625117506423,0.0065643,2205.2,2205.1,10.9018836]
["bitfinex","ETHUSD",1625117507020,0.0065643,2205.2,2205.1,26.0418836]
["bitfinex","ETHUSD",1625117507667,4.3e-06,2205.2,2205.1,28.76096255]
["bitfinex","ETHUSD",1625117507765,4.3e-06,2205.2,2205.1,41.77096255]
["bitfinex","ETHUSD",1625117507867,4.3e-06,2205.2,2205.1,39.2518836]
["bitfinex","ETHUSD",1625117507965,4.3e-06,2205.2,2205.1,16.2518836]
["bitfinex","ETHUSD",1625117508067,4.3e-06,2205.2,2205.1,11.2418836]
["bitfinex","ETHUSD",1625117508166,4.3e-06,2205.2,2205.1,11.0418836]
["bitfinex","ETHUSD",1625117512169,4.3e-06,2205.2,2205.1,26.0418836]
["bitfinex","ETHUSD",1625117512371,4.3e-06,2205.2,2205.1,26.0818836]
["bitfinex","ETHUSD",1625117512868,4.3e-06,2205.2,2205.1,11.0818836]
["bitfinex","ETHUSD",1625117513121,4.3e-06,2205.2,2205.1,11.0418836]
["bitfinex","ETHUSD",1625117513521,4.3e-06,2205.2,2205.1,4.2435836]
["bitfinex","ETHUSD",1625117513628,4.3e-06,2205.2,2205.1,4.1035836]
["bitfinex","ETHUSD",1625117514566,5.0100043,2205.2,2205.1,4.1035836]
["bitfinex","ETHUSD",1625117514666,5.0100043,2205.2,2205.1,0.0135836]
["bitfinex","ETHUSD",1625117514764,4.3e-06,2205.2,2205.1,0.0135836]
["bitfinex","ETHUSD",1625117514868,5.0100043,2205.2,2205.1,0.0135836]
["bitfinex","ETHUSD",1625117514966,4.3e-06,2205.2,2205.1,0.0135836]
["bitfinex","ETHUSD",1625117515067,11.8000043,2205.2,2205.1,0.0135836]
["bitfinex","ETHUSD",1625117515167,16.8100043,2205.2,2205.1,0.0135836]
["bitfinex","ETHUSD",1625117515369,22.64451479,2205.2,2205.1,0.0135836]
["bitfinex","ETHUSD",1625117515470,26.09691479,2205.2,2205.1,0.0135836]
["bitfinex","ETHUSD",1625117515568,35.64120216,2205.2,2205.1,0.0135836]
["bitfinex","ETHUSD",1625117515721,30.0124043,2205.2,2205.1,0.0135836]
["bitfinex","ETHUSD",1625117516279,20.2624043,2205.2,2205.1,0.0135836]
["bitfinex","ETHUSD",1625117516576,25.91018218,2205.2,2205.1,0.0135836]
["bitfinex","ETHUSD",1625117516677,25.91018218,2205.2,2205.1,0.00614731]
["bitfinex","ETHUSD",1625117516779,33.91018218,2205.2,2205.1,1.36e-05]
["bitfinex","ETHUSD",1625117516977,39.2297404,2205.2,2205.1,1.36e-05]
["bitfinex","ETHUSD",1625117517280,5.01,2205.1,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117517378,5.01,2205.0,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117517477,22.31,2205.0,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117517682,27.66,2205.0,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117517883,22.31,2205.0,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117518724,5.01,2205.0,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117519017,13.7450649,2205.1,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117519219,18.93278386,2205.1,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117519321,15.53151896,2205.1,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117519819,10.3438,2205.1,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117520321,13.08,2205.0,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117520422,18.09,2205.0,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117521642,18.01,2205.0,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117522848,36.23975822,2205.0,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117523244,36.37975822,2205.0,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117524548,46.82975822,2205.0,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117524849,33.81975822,2205.0,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117526078,41.81975822,2205.0,2204.9,0.00144322]
["bitfinex","ETHUSD",1625117526377,41.81975822,2205.0,2204.7,0.0100693]
["bitfinex","ETHUSD",1625117526478,32.96,2204.8,2204.3,0.00813768]
["bitfinex","ETHUSD",1625117526581,5.01,2204.7,2204.3,0.00813768]
["bitfinex","ETHUSD",1625117526681,11.26379273,2204.7,2204.3,0.00813768]
["bitfinex","ETHUSD",1625117526778,5.01,2204.6,2204.3,7.68e-06]
["bitfinex","ETHUSD",1625117526877,5.01,2204.5,2204.3,7.68e-06]
["bitfinex","ETHUSD",1625117526979,15.84817508,2204.5,2204.3,7.68e-06]
["bitfinex","ETHUSD",1625117527180,9.8548,2204.5,2204.3,7.68e-06]
["bitfinex","ETHUSD",1625117527280,0.16,2204.4,2204.3,7.68e-06]
["bitfinex","ETHUSD",1625117527379,5.17,2204.4,2204.3,7.68e-06]
["bitfinex","ETHUSD",1625117527526,27.95,2204.3,2203.9,5.201e-05]
["bitfinex","ETHUSD",1625117527631,32.96,2204.3,2203.9,5.201e-05]
["bitfinex","ETHUSD",1625117527727,0.14,2204.2,2203.9,5.201e-05]
["bitfinex","ETHUSD",1625117527826,5.15,2204.2,2203.9,5.201e-05]
["bitfinex","ETHUSD",1625117527925,7.51617961,2204.2,2203.9,5.201e-05]
["bitfinex","ETHUSD",1625117528026,5.01,2204.1,2203.9,5.201e-05]
["bitfinex","ETHUSD",1625117528226,18.76,2204.0,2203.9,5.201e-05]
["bitfinex","ETHUSD",1625117528329,23.7554,2204.0,2203.9,5.201e-05]
["bitfinex","ETHUSD",1625117528635,23.8954,2204.0,2203.9,5.201e-05]
["bitfinex","ETHUSD",1625117528730,26.54669561,2204.0,2203.9,5.201e-05]
["bitfinex","ETHUSD",1625117528830,28.91287522,2204.0,2203.9,5.201e-05]
["bitfinex","ETHUSD",1625117529331,36.91287522,2204.0,2203.9,5.201e-05]
["bitfinex","ETHUSD",1625117529456,45.36287522,2204.0,2203.9,5.201e-05]
["bitfinex","ETHUSD",1625117529583,3.6,2203.5,2202.9,1.99760152]
["bitfinex","ETHUSD",1625117529772,3.6,2203.5,2202.9,0.01760152]
["bitfinex","ETHUSD",1625117529773,6.02463214,2203.4,2202.9,0.01760152]
["bitfinex","ETHUSD",1625117529832,15.81,2203.2,2202.9,0.01760152]
["bitfinex","ETHUSD",1625117530031,15.91,2203.2,2202.9,0.01760152]
["bitfinex","ETHUSD",1625117530329,21.86621281,2203.2,2202.9,0.01760152]
["bitfinex","ETHUSD",1625117530531,24.51750842,2203.2,2202.9,0.01760152]
["bitfinex","ETHUSD",1625117530631,26.88368803,2203.2,2202.9,0.01760152]
["bitfinex","ETHUSD",1625117530830,34.88368803,2203.2,2202.9,0.01760152]
["bitfinex","ETHUSD",1625117530927,35.02368803,2203.2,2202.9,0.01760152]
["bitfinex","ETHUSD",1625117531033,35.02368803,2203.2,2202.3,0.0226435]
["bitfinex","ETHUSD",1625117531034,25.05,2203.1,2202.3,0.0226435]
["bitfinex","ETHUSD",1625117531129,6.15379283,2203.0,2202.3,0.0226435]
["bitfinex","ETHUSD",1625117531232,11.81866,2202.9,2202.3,0.0226435]
["bitfinex","ETHUSD",1625117531331,19.61,2202.8,2202.3,0.0226435]
["bitfinex","ETHUSD",1625117532908,5.01,2202.8,2202.3,0.0226435]
["bitfinex","ETHUSD",1625117535447,11.86,2202.7,2202.3,0.0226435]
["bitfinex","ETHUSD",1625117535753,1.2162,2202.8,2202.3,0.0226435]
["bitfinex","ETHUSD",1625117535948,9.14610397,2202.9,2202.3,0.0226435]
["bitfinex","ETHUSD",1625117536049,7.82360397,2202.9,2202.3,0.0226435]
["bitfinex","ETHUSD",1625117536152,6.82790397,2202.9,2202.3,0.0226435]
["bitfinex","ETHUSD",1625117536652,0.01924397,2202.9,2202.3,0.0226435]
["bitfinex","ETHUSD",1625117536855,0.01924397,2202.9,2202.5,4.95532951]
["bitfinex","ETHUSD",1625117537054,0.01924397,2202.9,2202.6,0.14]
["bitfinex","ETHUSD",1625117537353,0.01601496,2203.3,2202.6,0.14]
["bitfinex","ETHUSD",1625117537551,0.01601496,2203.3,2202.7,5.21]
["bitfinex","ETHUSD",1625117537653,0.01601496,2203.3,2202.8,21.21906099]
["bitfinex","ETHUSD",1625117537752,0.01601496,2203.3,2202.8,21.35906099]
["bitfinex","ETHUSD",1625117538151,0.01601496,2203.3,2202.8,6.35906099]
["bitfinex","ETHUSD",1625117538457,0.01601496,2203.3,2202.8,21.35906099]
["bitfinex","ETHUSD",1625117539120,0.01601496,2203.3,2202.9,0.08]
["bitfinex","ETHUSD",1625117539324,0.01601496,2203.3,2203.0,0.18]
["bitfinex","ETHUSD",1625117539423,0.01601496,2203.3,2203.0,11.31387]
["bitfinex","ETHUSD",1625117539524,0.01601496,2203.3,2203.1,15.0]
["bitfinex","ETHUSD",1625117539721,0.01601496,2203.3,2203.2,27.60444155]
["bitfinex","ETHUSD",1625117539923,1.496e-05,2203.3,2203.2,27.60444155]
["bitfinex","ETHUSD",1625117540025,1.496e-05,2203.3,2203.2,27.68444155]
["bitfinex","ETHUSD",1625117540925,1.496e-05,2203.3,2203.2,21.77]
["bitfinex","ETHUSD",1625117541452,1.496e-05,2203.3,2203.2,28.57289]
["bitfinex","ETHUSD",1625117542553,1.496e-05,2203.3,2203.2,43.57289]
["bitfinex","ETHUSD",1625117542656,0.01041427,2204.1,2203.4,27.9]
["bitfinex","ETHUSD",1625117542754,0.01041427,2204.1,2203.4,49.85960867]
["bitfinex","ETHUSD",1625117542859,0.00923006,2204.3,2203.6,25.58854286]
["bitfinex","ETHUSD",1625117542954,0.00923006,2204.3,2203.6,25.97594286]
["bitfinex","ETHUSD",1625117543051,0.00923006,2204.3,2203.8,3.29]
["bitfinex","ETHUSD",1625117543158,0.00923006,2204.3,2203.9,21.51991304]
["bitfinex","ETHUSD",1625117543351,0.00923006,2204.3,2204.2,28.2398648]
["bitfinex","ETHUSD",1625117543443,0.00923006,2204.3,2204.2,40.9478]
["bitfinex","ETHUSD",1625117543542,0.00923006,2204.3,2204.2,41.0878]
["bitfinex","ETHUSD",1625117543644,0.00923006,2204.3,2204.2,41.2878]
["bitfinex","ETHUSD",1625117543843,0.00923006,2204.3,2204.2,43.9878]
["bitfinex","ETHUSD",1625117544444,0.00923006,2204.3,2204.2,53.05382]
["bitfinex","ETHUSD",1625117545045,0.00713702,2204.7,2204.3,23.35]
["bitfinex","ETHUSD",1625117545147,0.00713702,2204.7,2204.4,21.45559416]
["bitfinex","ETHUSD",1625117545247,0.00713702,2204.7,2204.4,21.67559416]
["bitfinex","ETHUSD",1625117546450,0.00713702,2204.7,2204.5,6.7987]
["bitfinex","ETHUSD",1625117546550,0.00713702,2204.7,2204.5,21.7987]
["bitfinex","ETHUSD",1625117546652,0.00713702,2204.7,2204.6,18.45]
["bitfinex","ETHUSD",1625117546751,0.00713702,2204.7,2204.6,24.43053879]
["bitfinex","ETHUSD",1625117547152,7.02e-06,2204.7,2204.6,24.43053879]
["bitfinex","ETHUSD",1625117547254,7.02e-06,2204.7,2204.6,39.43053879]
["bitfinex","ETHUSD",1625117547365,0.00755227,2205.4,2204.7,27.9]
["bitfinex","ETHUSD",1625117547458,0.00755227,2205.4,2205.0,6.79674]
["bitfinex","ETHUSD",1625117547558,0.00755227,2205.4,2205.0,11.80674]
["bitfinex","ETHUSD",1625117547947,0.00755227,2205.4,2205.1,11.2739519]
["bitfinex","ETHUSD",1625117547950,0.00755227,2205.4,2205.1,0.2]
["bitfinex","ETHUSD",1625117548118,0.00755227,2205.4,2205.2,0.14]
["bitfinex","ETHUSD",1625117548219,0.00755227,2205.4,2205.2,10.2744]
["bitfinex","ETHUSD",1625117548319,0.00755227,2205.4,2205.2,4.2744]
["bitfinex","ETHUSD",1625117549420,0.00755227,2205.4,2205.2,11.07071]
["bitfinex","ETHUSD",1625117550102,0.00755227,2205.4,2205.2,11.15071]
["bitfinex","ETHUSD",1625117550159,0.00755227,2205.4,2205.2,11.07071]
["bitfinex","ETHUSD",1625117554009,0.00755227,2205.4,2205.2,4.2744]
["bitfinex","ETHUSD",1625117554633,0.00755227,2205.4,2205.2,0.14]
["bitfinex","ETHUSD",1625117554834,5.01742962,2205.3,2205.2,0.14]
["bitfinex","ETHUSD",1625117555033,5.01742962,2205.3,2204.9,0.0100693]
["bitfinex","ETHUSD",1625117555135,0.00742962,2205.3,2204.9,0.0100693]
["bitfinex","ETHUSD",1625117555237,0.00742962,2205.3,2205.0,0.14]
["bitfinex","ETHUSD",1625117557972,0.00742962,2205.3,2205.0,6.05713201]
["bitfinex","ETHUSD",1625117558073,0.00742962,2205.3,2205.0,0.2]
["bitfinex","ETHUSD",1625117558174,0.00742962,2205.3,2205.0,6.47670185]
["bitfinex","ETHUSD",1625117558572,0.00742962,2205.3,2205.1,0.06]
["bitfinex","ETHUSD",1625117558775,0.00742962,2205.3,2205.2,15.59]
["bitfinex","ETHUSD",1625117558874,0.00742962,2205.3,2205.2,32.29001163]
["bitfinex","ETHUSD",1625117559107,0.00742962,2205.3,2205.2,47.29001163]
["bitfinex","ETHUSD",1625117559208,0.00742962,2205.3,2205.2,41.14673]
["bitfinex","ETHUSD",1625117560211,0.00614731,2205.7,2205.3,17.43370632]
["bitfinex","ETHUSD",1625117560317,0.00614731,2205.7,2205.3,26.49560632]
["bitfinex","ETHUSD",1625117560407,0.00614731,2205.7,2205.4,0.14]
["bitfinex","ETHUSD",1625117561859,0.00614731,2205.7,2205.4,4.9567]
["bitfinex","ETHUSD",1625117562783,0.00614731,2205.7,2205.4,10.87563395]
["bitfinex","ETHUSD",1625117562881,0.00614731,2205.7,2205.4,4.9567]
["bitfinex","ETHUSD",1625117562983,0.00614731,2205.7,2205.5,0.08]
["bitfinex","ETHUSD",1625117563083,0.00614731,2205.7,2205.6,6.79628]
["bitfinex","ETHUSD",1625117563183,0.00614731,2205.7,2205.6,6.93628]
["bitfinex","ETHUSD",1625117564572,0.00614731,2205.7,2205.6,0.14]
["bitfinex","ETHUSD",1625117568733,0.00614731,2205.7,2205.6,6.06145961]
["bitfinex","ETHUSD",1625117570573,0.00614731,2205.7,2205.6,0.14]
["bitfinex","ETHUSD",1625117570876,0.00614731,2205.7,2205.6,6.00614369]
["bitfinex","ETHUSD",1625117570975,0.00614731,2205.7,2205.6,0.14]
["bitfinex","ETHUSD",1625117571378,0.00614731,2205.7,2205.4,5.772]
["bitfinex","ETHUSD",1625117571480,0.00614731,2205.7,2205.4,4.8167]
["bitfinex","ETHUSD",1625117571577,0.00614731,2205.7,2205.3,7.41034203]
["bitfinex","ETHUSD",1625117571676,0.00614731,2205.7,2205.3,0.14743629]
["bitfinex","ETHUSD",1625117571977,0.00614731,2205.7,2205.3,6.94486629]
["bitfinex","ETHUSD",1625117572177,0.00614731,2205.7,2205.3,0.14743629]
["bitfinex","ETHUSD",1625117572673,0.00614731,2205.7,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117573274,6.80494731,2205.7,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117573377,3.39974,2205.6,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117573475,5.01,2205.5,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117573674,11.26,2205.4,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117573778,5.01,2205.4,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117575083,11.80967,2205.4,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117575186,3.39974,2205.6,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117575284,0.00614731,2205.7,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117575581,5.01614731,2205.7,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117575781,0.00614731,2205.7,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117576786,0.00614731,2205.7,2205.3,6.80535629]
["bitfinex","ETHUSD",1625117577123,0.00614731,2205.7,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117577339,0.00614731,2205.7,2205.3,0.14743629]
["bitfinex","ETHUSD",1625117577869,0.08,2205.6,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117577962,5.01,2205.5,2205.3,0.00743629]
["bitfinex","ETHUSD",1625117578357,8.45,2205.4,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117578461,5.01,2205.2,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117579360,6.80002,2205.3,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117579508,5.01,2205.2,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117579907,5.01,2205.3,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117580310,6.80033,2205.2,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117580815,6.90033,2205.2,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117581697,10.2828,2205.3,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117581759,5.01,2205.3,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117582655,5.65480541,2205.5,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117584263,5.01,2205.3,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117584462,5.01,2205.4,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117584663,5.72943858,2205.5,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117584960,5.01,2205.3,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117585264,5.01,2205.2,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117590907,0.00743629,2205.5,2205.1,0.00742962]
["bitfinex","ETHUSD",1625117591014,0.00743629,2205.5,2205.1,3.30732962]
["bitfinex","ETHUSD",1625117591110,0.00743629,2205.5,2205.1,9.20298524]
["bitfinex","ETHUSD",1625117591212,0.00743629,2205.5,2205.2,6.44134765]
["bitfinex","ETHUSD",1625117591312,0.00743629,2205.5,2205.2,6.58134765]
["bitfinex","ETHUSD",1625117591613,0.00743629,2205.5,2205.3,6.79744]
["bitfinex","ETHUSD",1625117591809,0.00743629,2205.5,2205.4,9.39]
["bitfinex","ETHUSD",1625117593053,0.00743629,2205.5,2205.4,31.32677]
["bitfinex","ETHUSD",1625117595561,6.85,2206.1,2205.5,21.75]
["bitfinex","ETHUSD",1625117595660,6.85,2206.1,2205.6,15.0]
["bitfinex","ETHUSD",1625117595761,6.85,2206.1,2205.6,24.81483567]
["bitfinex","ETHUSD",1625117595961,6.85,2206.1,2205.6,18.8273]
["bitfinex","ETHUSD",1625117596162,6.85,2206.1,2205.6,24.85174956]
["bitfinex","ETHUSD",1625117596573,6.85,2206.1,2205.8,6.79523]
["bitfinex","ETHUSD",1625117596665,5.01,2206.5,2205.8,6.79523]
["bitfinex","ETHUSD",1625117596766,5.01,2206.3,2205.9,0.14]
["bitfinex","ETHUSD",1625117596969,5.01,2206.4,2205.9,0.14]
["bitfinex","ETHUSD",1625117597320,6.85,2206.6,2205.9,0.14]
["bitfinex","ETHUSD",1625117597494,6.85,2206.6,2206.0,7.04360712]
["bitfinex","ETHUSD",1625117597591,6.85,2206.6,2206.0,22.04360712]
["bitfinex","ETHUSD",1625117597693,6.85,2206.6,2206.3,5.96757889]
["bitfinex","ETHUSD",1625117597791,6.85,2206.6,2206.3,9.03087889]
["bitfinex","ETHUSD",1625117597892,6.85,2206.6,2206.4,0.14]
["bitfinex","ETHUSD",1625117598894,4.75804252,2207.1,2206.4,0.14]
["bitfinex","ETHUSD",1625117598996,17.6388,2207.2,2206.4,0.14]
["bitfinex","ETHUSD",1625117599395,17.6388,2207.2,2206.4,6.93402]
["bitfinex","ETHUSD",1625117599496,17.6388,2207.2,2206.5,5.88643116]
["bitfinex","ETHUSD",1625117599602,5.01,2207.0,2206.5,5.88643116]
["bitfinex","ETHUSD",1625117599743,5.01,2207.0,2206.6,0.14]
["bitfinex","ETHUSD",1625117600040,6.85,2207.2,2206.6,0.14]
["bitfinex","ETHUSD",1625117601245,6.85,2207.2,2206.7,6.79337]
["bitfinex","ETHUSD",1625117601444,6.85,2207.2,2206.8,0.14]
["bitfinex","ETHUSD",1625117601997,6.55,2207.1,2206.8,3.4411]
["bitfinex","ETHUSD",1625117602099,6.55,2207.1,2206.8,3.5811]
["bitfinex","ETHUSD",1625117602199,6.85,2207.2,2206.8,3.5811]
["bitfinex","ETHUSD",1625117603757,11.60447787,2207.2,2206.8,3.5811]
["bitfinex","ETHUSD",1625117604058,11.60447787,2207.2,2206.8,3.4411]
["bitfinex","ETHUSD",1625117604231,5.01,2207.0,2206.8,3.4411]
["bitfinex","ETHUSD",1625117604990,5.01,2207.0,2206.5,0.14]
["bitfinex","ETHUSD",1625117605089,5.62865691,2206.9,2206.1,0.14]
["bitfinex","ETHUSD",1625117605193,11.03806861,2206.9,2206.0,9.0599]
["bitfinex","ETHUSD",1625117605291,11.17806861,2206.9,2205.8,0.14]
["bitfinex","ETHUSD",1625117605391,5.01,2206.8,2205.8,0.14]
["bitfinex","ETHUSD",1625117605591,11.11702682,2206.7,2205.7,9.0603]
["bitfinex","ETHUSD",1625117605687,6.16288182,2206.7,2205.7,9.0603]
["bitfinex","ETHUSD",1625117605787,5.01,2206.5,2205.7,9.0603]
["bitfinex","ETHUSD",1625117605891,17.1736,2206.5,2205.7,9.0603]
["bitfinex","ETHUSD",1625117606087,23.08252512,2206.5,2205.7,9.0603]
["bitfinex","ETHUSD",1625117606691,17.1736,2206.5,2205.7,9.0603]
["bitfinex","ETHUSD",1625117607400,17.1736,2206.5,2205.7,9.0103]
["bitfinex","ETHUSD",1625117607696,17.1736,2206.5,2205.8,0.14]
["bitfinex","ETHUSD",1625117607946,17.1736,2206.5,2205.9,6.7957]
["bitfinex","ETHUSD",1625117608146,17.1736,2206.5,2205.9,6.9357]
["bitfinex","ETHUSD",1625117608348,12.1636,2206.5,2205.9,6.9357]
["bitfinex","ETHUSD",1625117608451,12.1636,2206.5,2206.4,0.01216159]
["bitfinex","ETHUSD",1625117609747,12.1636,2206.5,2206.4,0.15216159]
["bitfinex","ETHUSD",1625117609898,9.0,2206.5,2206.4,9.68970173]
["bitfinex","ETHUSD",1625117609995,4.0,2207.0,2206.5,20.7]
["bitfinex","ETHUSD",1625117610204,6.85,2207.2,2206.6,0.14]
["bitfinex","ETHUSD",1625117610693,6.85,2207.2,2206.6,5.15]
["bitfinex","ETHUSD",1625117610892,6.85,2207.2,2206.6,0.14]
["bitfinex","ETHUSD",1625117612136,12.55727799,2207.2,2206.6,0.14]
["bitfinex","ETHUSD",1625117612236,12.55727799,2207.2,2206.4,0.02215048]
["bitfinex","ETHUSD",1625117612337,12.55727799,2207.2,2206.4,0.16215048]
["bitfinex","ETHUSD",1625117612437,6.85,2207.2,2206.4,0.16215048]
["bitfinex","ETHUSD",1625117612540,12.81548529,2207.2,2206.4,0.16215048]
["bitfinex","ETHUSD",1625117612636,12.85789417,2207.2,2206.4,0.16215048]
["bitfinex","ETHUSD",1625117612837,5.01,2207.0,2206.4,0.16215048]
["bitfinex","ETHUSD",1625117613617,5.01,2207.0,2206.4,0.02215048]
["bitfinex","ETHUSD",1625117613719,3.39774,2206.9,2206.4,0.02215048]
["bitfinex","ETHUSD",1625117613821,14.41426884,2206.9,2206.4,0.02215048]
["bitfinex","ETHUSD",1625117613922,6.79609,2206.7,2206.4,0.02215048]
["bitfinex","ETHUSD",1625117614020,27.21,2206.5,2206.4,0.02215048]
["bitfinex","ETHUSD",1625117614120,31.3163,2206.5,2206.4,0.02215048]
["bitfinex","ETHUSD",1625117614472,31.3163,2206.5,2206.2,0.01333516]
["bitfinex","ETHUSD",1625117614473,25.35,2206.4,2206.2,0.01333516]
["bitfinex","ETHUSD",1625117614574,26.86,2206.3,2206.2,0.01333516]
["bitfinex","ETHUSD",1625117615636,5.01,2206.3,2206.2,0.01333516]
["bitfinex","ETHUSD",1625117616039,11.80739,2206.3,2206.2,0.01333516]
["bitfinex","ETHUSD",1625117616133,5.01,2206.3,2206.2,0.01333516]
["bitfinex","ETHUSD",1625117617232,5.01,2206.3,2206.0,0.00899606]
["bitfinex","ETHUSD",1625117617385,5.01,2206.2,2206.0,0.00899606]
["bitfinex","ETHUSD",1625117617583,6.81111516,2206.4,2206.0,0.00899606]
["bitfinex","ETHUSD",1625117617686,0.01333516,2206.4,2206.0,0.00899606]
["bitfinex","ETHUSD",1625117617804,0.01333516,2206.4,2206.1,0.14]
["bitfinex","ETHUSD",1625117617896,0.01333516,2206.4,2206.1,6.9662644]
["bitfinex","ETHUSD",1625117618090,0.01333516,2206.4,2206.2,15.0]
["bitfinex","ETHUSD",1625117618194,0.01333516,2206.4,2206.3,3.29]
["bitfinex","ETHUSD",1625117618293,0.01333516,2206.4,2206.3,28.23]
["bitfinex","ETHUSD",1625117618448,0.01333516,2206.4,2206.3,28.43]
["bitfinex","ETHUSD",1625117618744,0.01333516,2206.4,2206.3,29.43]
["bitfinex","ETHUSD",1625117619545,0.01333516,2206.4,2206.3,4.63]
["bitfinex","ETHUSD",1625117619743,0.01333516,2206.4,2206.3,3.63]
["bitfinex","ETHUSD",1625117620385,0.01333516,2206.4,2206.3,9.58]
["bitfinex","ETHUSD",1625117620687,0.01333516,2206.4,2206.3,10.58]
["bitfinex","ETHUSD",1625117621287,0.01333516,2206.4,2206.3,4.43]
["bitfinex","ETHUSD",1625117621490,0.01333516,2206.4,2206.3,4.49]
["bitfinex","ETHUSD",1625117621788,0.01333516,2206.4,2206.3,3.49]
["bitfinex","ETHUSD",1625117622088,0.01333516,2206.4,2206.3,3.43]
["bitfinex","ETHUSD",1625117623029,0.01333516,2206.4,2206.3,6.7852]
["bitfinex","ETHUSD",1625117631425,0.01333516,2206.4,2206.3,3.43]
["bitfinex","ETHUSD",1625117631527,0.01333516,2206.4,2206.3,0.14]
["bitfinex","ETHUSD",1625117631626,0.01333516,2206.4,2206.2,6.79358]
["bitfinex","ETHUSD",1625117631829,0.01333516,2206.4,2206.1,9.0581]
["bitfinex","ETHUSD",1625117633937,0.01333516,2206.4,2206.2,0.14]
["bitfinex","ETHUSD",1625117634332,5.98074124,2207.1,2206.2,0.14]
["bitfinex","ETHUSD",1625117634434,6.05496378,2207.4,2206.6,6.79417]
["bitfinex","ETHUSD",1625117634636,9.8181,2207.3,2206.6,6.79417]
["bitfinex","ETHUSD",1625117635235,9.8181,2207.3,2206.6,6.80415889]
["bitfinex","ETHUSD",1625117636083,9.8181,2207.3,2206.7,0.14]
["bitfinex","ETHUSD",1625117636178,5.01,2207.1,2206.7,0.14]
["bitfinex","ETHUSD",1625117636280,5.01,2207.2,2206.7,6.93405]
["bitfinex","ETHUSD",1625117637881,5.01,2207.2,2206.7,0.14]
["bitfinex","ETHUSD",1625117639591,5.01,2207.2,2206.6,0.00998889]
["bitfinex","ETHUSD",1625117639592,5.01,2207.1,2206.6,0.00998889]
["bitfinex","ETHUSD",1625117640291,9.48319152,2207.4,2206.6,0.00998889]
["bitfinex","ETHUSD",1625117640292,5.01,2207.2,2206.6,0.00998889]
["bitfinex","ETHUSD",1625117640537,5.01,2207.2,2206.6,6.80420889]
["bitfinex","ETHUSD",1625117640837,5.01,2207.1,2206.6,6.80420889]
["bitfinex","ETHUSD",1625117641037,5.01,2207.2,2206.6,6.80420889]
["bitfinex","ETHUSD",1625117641335,5.01,2207.1,2206.6,6.80420889]
["bitfinex","ETHUSD",1625117641536,5.01,2207.1,2206.6,0.00998889]
["bitfinex","ETHUSD",1625117641635,5.01,2207.0,2206.6,0.00998889]
["bitfinex","ETHUSD",1625117641837,5.01,2206.9,2206.6,0.00998889]
["bitfinex","ETHUSD",1625117642781,5.01,2206.8,2206.6,0.00998889]
["bitfinex","ETHUSD",1625117644236,3.39783,2206.9,2206.6,0.00998889]
["bitfinex","ETHUSD",1625117644337,3.39757,2207.1,2206.6,0.00998889]
["bitfinex","ETHUSD",1625117644436,5.9305363,2207.4,2206.6,0.00998889]
["bitfinex","ETHUSD",1625117644638,5.9305363,2207.4,2206.7,0.14]
["bitfinex","ETHUSD",1625117644897,5.9905363,2207.4,2206.7,0.14]
["bitfinex","ETHUSD",1625117645197,9.3277663,2207.4,2206.7,0.14]
["bitfinex","ETHUSD",1625117645397,5.01,2207.2,2206.7,0.14]
["bitfinex","ETHUSD",1625117646406,3.39723,2207.4,2206.7,0.14]
["bitfinex","ETHUSD",1625117646504,9.23504057,2207.4,2206.7,0.14]
["bitfinex","ETHUSD",1625117646711,9.23504057,2207.4,2206.7,6.93389]
["bitfinex","ETHUSD",1625117647000,9.23504057,2207.4,2206.7,0.14]
["bitfinex","ETHUSD",1625117647643,5.01,2207.2,2206.7,0.14]
["bitfinex","ETHUSD",1625117648044,5.01,2207.2,2206.7,6.93395]
["bitfinex","ETHUSD",1625117648148,16.02923057,2207.4,2206.7,6.93395]
["bitfinex","ETHUSD",1625117648551,5.01,2207.2,2206.7,6.93395]
["bitfinex","ETHUSD",1625117648845,5.01,2207.1,2206.7,6.93395]
["bitfinex","ETHUSD",1625117649148,9.0,2207.2,2206.7,6.93395]
["bitfinex","ETHUSD",1625117649397,5.01,2207.0,2206.7,0.14]
["bitfinex","ETHUSD",1625117650499,5.01,2207.0,2206.7,6.93418]
["bitfinex","ETHUSD",1625117651678,9.0,2207.2,2206.7,6.93418]
["bitfinex","ETHUSD",1625117651767,9.0,2207.2,2206.7,11.73408]
["bitfinex","ETHUSD",1625117652565,9.0,2207.2,2206.7,12.73408]
["bitfinex","ETHUSD",1625117657712,9.0,2207.2,2206.7,11.73408]
["bitfinex","ETHUSD",1625117657814,5.01,2207.0,2206.7,11.73408]
["bitfinex","ETHUSD",1625117658011,5.01,2207.0,2206.7,4.9399]
["bitfinex","ETHUSD",1625117658818,5.01,2207.0,2206.7,11.7341]
["bitfinex","ETHUSD",1625117661117,5.91004938,2207.0,2206.7,11.7341]
["bitfinex","ETHUSD",1625117661219,5.01,2207.0,2206.7,11.7341]
["bitfinex","ETHUSD",1625117661318,9.0,2207.2,2206.7,11.7341]
["bitfinex","ETHUSD",1625117662117,9.0,2207.2,2206.7,11.6841]
["bitfinex","ETHUSD",1625117662924,8.95,2207.2,2206.7,11.6841]
["bitfinex","ETHUSD",1625117662928,5.01,2207.0,2206.7,11.6841]
["bitfinex","ETHUSD",1625117663025,5.01,2207.0,2206.8,0.008365]
["bitfinex","ETHUSD",1625117663224,4.96,2207.0,2206.8,0.008365]
["bitfinex","ETHUSD",1625117663726,8.95,2207.2,2206.8,0.008365]
["bitfinex","ETHUSD",1625117664834,21.75165776,2207.2,2206.8,0.008365]
["bitfinex","ETHUSD",1625117664934,3.39751,2207.1,2206.8,0.008365]
["bitfinex","ETHUSD",1625117665030,3.55751,2207.1,2206.8,0.008365]
["bitfinex","ETHUSD",1625117665161,21.11,2206.9,2206.8,0.008365]
["bitfinex","ETHUSD",1625117665261,27.08007135,2206.9,2206.8,0.008365]
["bitfinex","ETHUSD",1625117665458,27.14007135,2206.9,2206.8,0.008365]
["bitfinex","ETHUSD",1625117665859,39.13603135,2206.9,2206.8,0.008365]
["bitfinex","ETHUSD",1625117666061,33.93603135,2206.9,2206.8,0.008365]
["bitfinex","ETHUSD",1625117666262,22.5,2206.8,2206.4,0.0113166]
["bitfinex","ETHUSD",1625117666362,20.04822,2206.7,2206.2,0.01241552]
["bitfinex","ETHUSD",1625117666471,5.72049872,2206.6,2206.2,0.01241552]
["bitfinex","ETHUSD",1625117666563,5.01,2206.5,2206.2,0.01241552]
["bitfinex","ETHUSD",1625117667165,5.01,2206.4,2206.2,0.01241552]
["bitfinex","ETHUSD",1625117667421,10.64367491,2206.4,2206.2,0.01241552]
["bitfinex","ETHUSD",1625117667501,10.59367491,2206.4,2206.2,0.01241552]
["bitfinex","ETHUSD",1625117667803,4.96,2206.4,2206.2,0.01241552]
["bitfinex","ETHUSD",1625117667906,0.0113166,2206.6,2206.2,0.01241552]
["bitfinex","ETHUSD",1625117668143,0.0113166,2206.6,2206.2,6.80803552]
["bitfinex","ETHUSD",1625117669668,5.0213166,2206.6,2206.2,6.80803552]
["bitfinex","ETHUSD",1625117669756,0.0113166,2206.6,2206.2,6.80803552]
["bitfinex","ETHUSD",1625117673374,5.0213166,2206.6,2206.2,6.80803552]
["bitfinex","ETHUSD",1625117673475,0.0113166,2206.6,2206.2,6.80803552]
["bitfinex","ETHUSD",1625117674075,5.0213166,2206.6,2206.2,6.80803552]
["bitfinex","ETHUSD",1625117674308,0.0113166,2206.6,2206.2,6.80803552]
["bitfinex","ETHUSD",1625117674810,5.0213166,2206.6,2206.2,6.80803552]
["bitfinex","ETHUSD",1625117674909,0.0113166,2206.6,2206.2,6.80803552]
["bitfinex","ETHUSD",1625117675109,5.0213166,2206.6,2206.2,6.80803552]
["bitfinex","ETHUSD",1625117675312,0.0113166,2206.6,2206.2,6.80803552]
["bitfinex","ETHUSD",1625117675611,0.0113166,2206.6,2206.3,0.14]
["bitfinex","ETHUSD",1625117675711,0.0113166,2206.6,2206.3,0.22]
["bitfinex","ETHUSD",1625117677454,0.0113166,2206.6,2206.4,6.79452]
["bitfinex","ETHUSD",1625117677554,0.0113166,2206.6,2206.4,10.01062]
["bitfinex","ETHUSD",1625117677653,0.0113166,2206.6,2206.5,0.14]
["bitfinex","ETHUSD",1625117679108,0.0113166,2206.6,2206.5,6.93387]
["bitfinex","ETHUSD",1625117680409,0.0113166,2206.6,2206.5,6.97387]
["bitfinex","ETHUSD",1625117684021,0.0113166,2206.6,2206.5,6.93387]
["bitfinex","ETHUSD",1625117685168,0.0113166,2206.6,2206.5,0.14]
["bitfinex","ETHUSD",1625117687199,5.0213166,2206.6,2206.5,0.14]
["bitfinex","ETHUSD",1625117687602,0.0113166,2206.6,2206.5,0.14]
["bitfinex","ETHUSD",1625117687948,6.76406042,2206.9,2206.5,0.14]
["bitfinex","ETHUSD",1625117688052,5.71452547,2206.8,2206.5,0.14]
["bitfinex","ETHUSD",1625117688250,0.06,2206.8,2206.5,0.14]
["bitfinex","ETHUSD",1625117688913,5.68842852,2206.8,2206.6,0.00928895]
["bitfinex","ETHUSD",1625117689014,19.31,2206.7,2206.6,0.00928895]
["bitfinex","ETHUSD",1625117689216,19.43,2206.7,2206.6,0.00928895]
["bitfinex","ETHUSD",1625117689614,14.42,2206.7,2206.6,0.00928895]
["bitfinex","ETHUSD",1625117690118,14.3,2206.7,2206.6,0.00928895]
["bitfinex","ETHUSD",1625117690773,11.55,2206.6,2206.4,4.45548555]
["bitfinex","ETHUSD",1625117690873,10.74422363,2207.0,2206.4,4.45548555]
["bitfinex","ETHUSD",1625117690973,10.74422363,2207.0,2206.4,4.59548555]
["bitfinex","ETHUSD",1625117691074,0.0113166,2206.6,2206.4,0.14]
["bitfinex","ETHUSD",1625117695775,0.0113166,2206.6,2206.2,0.01241552]
["bitfinex","ETHUSD",1625117696281,6.8077466,2206.6,2206.2,0.01241552]
["bitfinex","ETHUSD",1625117696479,5.01,2206.4,2206.2,0.01241552]
["bitfinex","ETHUSD",1625117696683,14.31,2206.3,2206.2,0.01241552]
["bitfinex","ETHUSD",1625117697415,5.01,2206.0,2205.6,0.14780106]
["bitfinex","ETHUSD",1625117697471,5.86755075,2205.9,2205.6,0.14780106]
["bitfinex","ETHUSD",1625117697573,10.87755075,2205.9,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117697671,11.22816636,2206.0,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117697869,5.01,2205.9,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117697970,5.01,2205.8,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117698643,6.21816636,2206.0,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117698757,3.78356636,2206.0,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117698847,5.01,2205.8,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117699049,0.01356636,2206.0,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117699147,5.01,2205.9,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117700380,4.96,2205.9,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117701384,0.06,2205.8,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117702717,5.07,2205.8,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117702818,5.01,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117703121,5.01,2205.8,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117703818,14.76,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117704177,5.07,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117704266,5.01,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117704366,5.01,2205.8,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117705571,5.01,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117706170,5.01,2205.8,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117706616,5.09,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117707218,5.01,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117709377,11.51,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117709479,11.51,2205.7,2205.6,0.07248958]
["bitfinex","ETHUSD",1625117709580,11.51,2205.7,2205.6,0.12478422]
["bitfinex","ETHUSD",1625117709677,11.59,2205.7,2205.6,0.06705889]
["bitfinex","ETHUSD",1625117709977,11.59,2205.7,2205.6,0.11935352]
["bitfinex","ETHUSD",1625117710529,6.58,2205.7,2205.6,0.11935352]
["bitfinex","ETHUSD",1625117712225,6.5,2205.7,2205.6,0.11935352]
["bitfinex","ETHUSD",1625117713027,8.65,2205.6,2205.4,0.01727651]
["bitfinex","ETHUSD",1625117713319,6.81365425,2205.8,2205.4,0.01727651]
["bitfinex","ETHUSD",1625117713521,0.01476425,2205.8,2205.4,0.01727651]
["bitfinex","ETHUSD",1625117713716,5.02476425,2205.8,2205.4,0.01727651]
["bitfinex","ETHUSD",1625117713817,5.01,2205.7,2205.4,0.01727651]
["bitfinex","ETHUSD",1625117714217,5.02476425,2205.8,2205.4,0.01727651]
["bitfinex","ETHUSD",1625117714418,0.01476425,2205.8,2205.4,0.01727651]
["bitfinex","ETHUSD",1625117714617,5.02476425,2205.8,2205.4,0.01727651]
["bitfinex","ETHUSD",1625117714720,0.01476425,2205.8,2205.4,0.01727651]
["bitfinex","ETHUSD",1625117714817,5.01,2205.7,2205.4,0.01727651]
["bitfinex","ETHUSD",1625117715940,0.01476425,2205.8,2205.4,0.01727651]
["bitfinex","ETHUSD",1625117716240,5.02476425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117716439,0.01476425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117717771,0.01476425,2205.8,2205.4,6.95512651]
["bitfinex","ETHUSD",1625117718064,0.01476425,2205.8,2205.5,0.08]
["bitfinex","ETHUSD",1625117718266,0.01476425,2205.8,2205.6,0.14]
["bitfinex","ETHUSD",1625117720223,0.01476425,2205.8,2205.4,6.95520651]
["bitfinex","ETHUSD",1625117723783,0.01476425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117724283,5.02476425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117724422,0.01476425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117724523,5.01,2205.6,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117724722,5.02476425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117725326,5.01,2205.7,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117725423,5.01,2205.6,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117725524,5.02476425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117726424,11.82347425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117727069,5.02476425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117727372,0.01476425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117728399,0.01476425,2205.8,2205.4,6.95527651]
["bitfinex","ETHUSD",1625117728704,5.02476425,2205.8,2205.4,6.95527651]
["bitfinex","ETHUSD",1625117729025,5.02476425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117729776,5.01,2205.7,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117729878,5.01,2205.6,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117729976,5.02476425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117730777,5.02476425,2205.8,2205.4,6.95552651]
["bitfinex","ETHUSD",1625117730877,0.01476425,2205.8,2205.4,6.95552651]
["bitfinex","ETHUSD",1625117733423,5.02476425,2205.8,2205.4,6.95552651]
["bitfinex","ETHUSD",1625117734425,5.02476425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117734823,0.01476425,2205.8,2205.4,0.15727651]
["bitfinex","ETHUSD",1625117735893,0.01476425,2205.8,2205.4,6.95551651]
["bitfinex","ETHUSD",1625117737196,5.02476425,2205.8,2205.4,6.95551651]
["bitfinex","ETHUSD",1625117740280,0.01476425,2205.8,2205.4,6.95551651]
["bitfinex","ETHUSD",1625117740481,0.01476425,2205.8,2205.5,0.14]
["bitfinex","ETHUSD",1625117740680,0.01476425,2205.8,2205.6,0.14]
["bitfinex","ETHUSD",1625117741381,0.01356636,2206.0,2205.6,0.14]
["bitfinex","ETHUSD",1625117741483,0.01356636,2206.0,2205.6,6.93715]
["bitfinex","ETHUSD",1625117742232,0.01356636,2206.0,2205.6,6.95191425]
["bitfinex","ETHUSD",1625117745078,0.01356636,2206.0,2205.6,0.15476425]
["bitfinex","ETHUSD",1625117745376,5.02356636,2206.0,2205.6,0.15476425]
["bitfinex","ETHUSD",1625117745476,5.02356636,2206.0,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117745575,5.01,2205.9,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117745876,5.09,2205.9,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117746277,5.01,2205.9,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117749221,5.01,2205.8,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117749323,26.71,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117749423,27.55367994,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117749521,27.65367994,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117749719,21.8,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117749819,27.3892386,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117749918,27.3809385,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117750021,21.8,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117750121,27.38937845,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117750223,21.8,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117750323,28.59938,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117752007,6.89938,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117752112,6.79938,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117752860,12.38042094,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117754021,6.79938,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117754120,5.01,2205.8,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117754220,5.01,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117754620,5.01,2205.8,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117755070,6.81225636,2206.0,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117755171,5.01,2205.8,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117755473,5.01,2205.7,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117755673,5.01,2205.8,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117756231,6.81225636,2206.0,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117756431,13.61032636,2206.0,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117757635,0.01356636,2206.0,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117757834,5.02356636,2206.0,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117759432,11.82167636,2206.0,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117759731,5.01,2205.9,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117759832,10.59806177,2205.9,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117759932,5.01,2205.8,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117760032,10.59806177,2205.9,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117760235,5.01,2205.9,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117760985,11.80838,2205.9,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117762144,5.02356636,2206.0,2205.6,0.01476425]
["bitfinex","ETHUSD",1625117762237,5.02356636,2206.0,2205.7,0.14]
["bitfinex","ETHUSD",1625117762338,0.01356636,2206.0,2205.7,0.14]
["bitfinex","ETHUSD",1625117762437,5.01,2205.8,2205.7,0.14]
["bitfinex","ETHUSD",1625117762535,0.01356636,2206.0,2205.7,0.14]
["bitfinex","ETHUSD",1625117765130,0.01356636,2206.0,2205.7,4.5475]
["bitfinex","ETHUSD",1625117765232,0.01356636,2206.0,2205.8,0.2]
["bitfinex","ETHUSD",1625117765530,0.01356636,2206.0,2205.9,0.14]
["bitfinex","ETHUSD",1625117765887,0.01356636,2206.0,2205.9,6.93592]
["bitfinex","ETHUSD",1625117766082,0.00750265,2206.2,2205.9,6.93592]
["bitfinex","ETHUSD",1625117766182,0.00750265,2206.2,2205.9,6.97592]
["bitfinex","ETHUSD",1625117766482,0.00750265,2206.2,2206.0,0.14]
["bitfinex","ETHUSD",1625117766682,0.00750265,2206.2,2206.1,0.14]
["bitfinex","ETHUSD",1625117767392,0.00750265,2206.2,2206.1,6.93556]
["bitfinex","ETHUSD",1625117767797,5.0213166,2206.6,2206.1,6.93556]
["bitfinex","ETHUSD",1625117767997,5.01,2206.5,2206.2,0.1]
["bitfinex","ETHUSD",1625117768095,0.0113166,2206.6,2206.0,14.8227951]
["bitfinex","ETHUSD",1625117768198,0.0113166,2206.6,2206.3,0.14]
["bitfinex","ETHUSD",1625117768698,0.0113166,2206.6,2206.3,6.9354]
["bitfinex","ETHUSD",1625117769198,0.0113166,2206.6,2206.3,0.14]
["bitfinex","ETHUSD",1625117779884,0.0113166,2206.6,2206.3,6.93493]
["bitfinex","ETHUSD",1625117780086,0.0113166,2206.6,2206.4,0.12]
["bitfinex","ETHUSD",1625117780286,0.0113166,2206.6,2206.5,0.14]
["bitfinex","ETHUSD",1625117780386,0.0113166,2206.6,2206.5,3.2806]
["bitfinex","ETHUSD",1625117786885,0.0113166,2206.6,2206.5,3.3806]
["bitfinex","ETHUSD",1625117787533,0.0113166,2206.6,2206.5,10.4806]
["bitfinex","ETHUSD",1625117787733,0.0113166,2206.6,2206.5,11.4806]
["bitfinex","ETHUSD",1625117788234,0.0113166,2206.6,2206.5,4.3806]
["bitfinex","ETHUSD",1625117788757,0.0113166,2206.6,2206.5,3.3806]
["bitfinex","ETHUSD",1625117789787,0.0113166,2206.6,2206.5,3.2806]
["bitfinex","ETHUSD",1625117790190,2.89590605,2207.0,2206.5,3.2806]
["bitfinex","ETHUSD",1625117790389,9.69077605,2207.0,2206.5,3.2806]
["bitfinex","ETHUSD",1625117790693,5.01,2206.8,2206.5,3.2806]
["bitfinex","ETHUSD",1625117790989,5.01,2206.8,2206.6,0.00928895]
["bitfinex","ETHUSD",1625117791396,8.82,2206.7,2206.6,0.00928895]
["bitfinex","ETHUSD",1625117791493,27.91597,2206.7,2206.6,0.00928895]
["bitfinex","ETHUSD",1625117791591,27.91597,2206.7,2206.6,0.01765395]
["bitfinex","ETHUSD",1625117793436,15.61597,2206.7,2206.6,0.01765395]
["bitfinex","ETHUSD",1625117794288,20.38937,2206.7,2206.6,5.395e-05]
["bitfinex","ETHUSD",1625117796432,26.83937,2206.7,2206.6,5.395e-05]
["bitfinex","ETHUSD",1625117797587,20.38937,2206.7,2206.6,5.395e-05]
["bitfinex","ETHUSD",1625117801758,11.56937,2206.7,2206.6,5.395e-05]
["bitfinex","ETHUSD",1625117801861,6.79597,2206.7,2206.6,5.395e-05]
["bitfinex","ETHUSD",1625117801961,3.40727895,2206.8,2206.6,5.395e-05]
["bitfinex","ETHUSD",1625117802060,0.00928895,2206.8,2206.6,5.395e-05]
["bitfinex","ETHUSD",1625117802861,11.80586,2206.7,2206.6,5.395e-05]
["bitfinex","ETHUSD",1625117803845,0.00928895,2206.8,2206.6,5.395e-05]
["bitfinex","ETHUSD",1625117803946,0.00928895,2206.8,2206.6,5.07155395]
["bitfinex","ETHUSD",1625117808388,6.7949402,2207.3,2206.7,5.45]
["bitfinex","ETHUSD",1625117808485,5.01,2207.2,2206.6,5.07155395]
["bitfinex","ETHUSD",1625117808588,5.01,2207.2,2206.7,0.12]
["bitfinex","ETHUSD",1625117808786,5.01,2207.2,2206.6,5.07155395]
["bitfinex","ETHUSD",1625117808885,11.80448,2207.2,2206.6,5.07155395]
["bitfinex","ETHUSD",1625117809287,11.80448,2207.2,2206.6,5.0808429]
["bitfinex","ETHUSD",1625117810239,5.01,2207.2,2206.6,11.8754029]
["bitfinex","ETHUSD",1625117810540,5.01,2207.3,2206.6,11.8754029]
["bitfinex","ETHUSD",1625117810639,5.01,2207.2,2206.6,11.8754029]
["bitfinex","ETHUSD",1625117811541,5.01,2207.2,2206.7,0.08]
["bitfinex","ETHUSD",1625117811648,6.79454,2207.4,2206.6,12.8754029]
["bitfinex","ETHUSD",1625117811941,6.79454,2207.4,2206.7,6.01439995]
["bitfinex","ETHUSD",1625117812198,6.79454,2207.4,2206.7,6.79465]
["bitfinex","ETHUSD",1625117813490,6.79454,2207.4,2206.6,5.0808429]
["bitfinex","ETHUSD",1625117817210,10.19195,2207.4,2206.6,5.0808429]
["bitfinex","ETHUSD",1625117817409,3.39741,2207.4,2206.6,5.0808429]
["bitfinex","ETHUSD",1625117817810,3.39741,2207.4,2206.6,11.8755829]
["bitfinex","ETHUSD",1625117817811,6.79481,2207.2,2206.6,11.8755829]
["bitfinex","ETHUSD",1625117820443,6.79481,2207.2,2206.6,11.87552895]
["bitfinex","ETHUSD",1625117820543,6.54481,2207.2,2206.6,11.3255829]
["bitfinex","ETHUSD",1625117820745,0.008365,2207.0,2206.6,11.3255829]
["bitfinex","ETHUSD",1625117821458,0.008365,2207.0,2206.9,0.00694504]
["bitfinex","ETHUSD",1625117821961,27.8,2206.9,2206.4,1.0]
["bitfinex","ETHUSD",1625117822070,6.81061227,2206.8,2206.4,0.0001]
["bitfinex","ETHUSD",1625117822159,3.8,2206.7,2206.4,0.0001]
["bitfinex","ETHUSD",1625117822258,5.01,2206.6,2206.4,0.0001]
["bitfinex","ETHUSD",1625117822356,11.39397192,2206.6,2206.4,0.0001]
["bitfinex","ETHUSD",1625117822456,39.12859421,2206.5,2206.4,0.0001]
["bitfinex","ETHUSD",1625117822560,50.80161421,2206.5,2206.4,0.0001]
["bitfinex","ETHUSD",1625117822657,50.80161421,2206.5,2206.3,0.00664966]
["bitfinex","ETHUSD",1625117822764,60.08427929,2206.5,2206.3,0.00664966]
["bitfinex","ETHUSD",1625117822857,33.38457125,2206.4,2206.3,0.00664966]
["bitfinex","ETHUSD",1625117822956,33.54457125,2206.4,2206.3,0.00664966]
["bitfinex","ETHUSD",1625117823060,33.54457125,2206.4,2206.3,9.66e-06]
["bitfinex","ETHUSD",1625117823159,41.54457125,2206.4,2206.3,9.66e-06]
["bitfinex","ETHUSD",1625117823459,44.02941863,2206.4,2206.3,9.66e-06]
["bitfinex","ETHUSD",1625117824415,50.82755863,2206.4,2206.3,9.66e-06]
["bitfinex","ETHUSD",1625117825514,50.82755863,2206.4,2206.3,0.00750444]
["bitfinex","ETHUSD",1625117825861,50.82755863,2206.4,2206.3,0.01357946]
["bitfinex","ETHUSD",1625117825960,42.82755863,2206.4,2206.3,0.01357946]
["bitfinex","ETHUSD",1625117827215,20.45,2206.3,2206.1,7.625e-05]
["bitfinex","ETHUSD",1625117827315,25.71,2206.2,2206.1,7.625e-05]
["bitfinex","ETHUSD",1625117827418,31.6449181,2206.2,2206.1,7.625e-05]
["bitfinex","ETHUSD",1625117827518,38.6037481,2206.2,2206.1,7.625e-05]
["bitfinex","ETHUSD",1625117827624,49.08859548,2206.2,2206.1,7.625e-05]
["bitfinex","ETHUSD",1625117827716,52.08629548,2206.2,2206.1,7.625e-05]
["bitfinex","ETHUSD",1625117830508,52.03629548,2206.2,2206.1,7.625e-05]
["bitfinex","ETHUSD",1625117831556,44.08629548,2206.2,2206.1,7.625e-05]
["bitfinex","ETHUSD",1625117832948,44.08629548,2206.2,2206.1,0.90819052]
["bitfinex","ETHUSD",1625117833051,61.93759548,2206.2,2206.1,0.90819052]
["bitfinex","ETHUSD",1625117833150,62.07759548,2206.2,2206.1,7.625e-05]
["bitfinex","ETHUSD",1625117833551,62.07759548,2206.2,2205.7,0.00012597]
["bitfinex","ETHUSD",1625117833552,27.8,2206.1,2205.7,0.00012597]
["bitfinex","ETHUSD",1625117833651,6.26865245,2206.0,2205.7,0.00012597]
["bitfinex","ETHUSD",1625117833804,27.8,2205.8,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117833906,6.68381904,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117834005,5.01,2205.6,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117834100,5.01,2205.5,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117834199,14.85789571,2205.5,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117834302,22.63698235,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117834405,22.63660783,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117834833,31.92262521,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117837255,18.7,2205.3,2205.1,3.779e-05]
["bitfinex","ETHUSD",1625117837354,24.26,2205.2,2205.1,3.779e-05]
["bitfinex","ETHUSD",1625117837454,31.0618,2205.2,2205.1,3.779e-05]
["bitfinex","ETHUSD",1625117837556,31.2218,2205.2,2205.1,3.779e-05]
["bitfinex","ETHUSD",1625117837953,11.9718,2205.2,2205.1,3.779e-05]
["bitfinex","ETHUSD",1625117838158,6.9618,2205.2,2205.1,3.779e-05]
["bitfinex","ETHUSD",1625117838312,0.01091612,2205.5,2205.1,3.779e-05]
["bitfinex","ETHUSD",1625117838409,0.01091612,2205.5,2205.1,3.48183779]
["bitfinex","ETHUSD",1625117838513,0.01091612,2205.5,2205.2,7.03054722]
["bitfinex","ETHUSD",1625117838608,0.01091612,2205.5,2205.2,0.14]
["bitfinex","ETHUSD",1625117839106,0.01091612,2205.5,2205.3,0.06]
["bitfinex","ETHUSD",1625117839214,0.01091612,2205.5,2205.1,9.43742877]
["bitfinex","ETHUSD",1625117839314,0.01091612,2205.5,2205.3,0.14]
["bitfinex","ETHUSD",1625117840417,0.01091612,2205.5,2205.1,17.37635877]
["bitfinex","ETHUSD",1625117840517,0.01091612,2205.5,2205.1,11.42076779]
["bitfinex","ETHUSD",1625117840818,0.01091612,2205.5,2205.1,17.38773113]
["bitfinex","ETHUSD",1625117841067,0.01091612,2205.5,2205.2,0.04]
["bitfinex","ETHUSD",1625117841265,0.01091612,2205.5,2205.1,17.38773113]
["bitfinex","ETHUSD",1625117843724,0.01091612,2205.5,2205.1,11.42076779]
["bitfinex","ETHUSD",1625117845080,0.01091612,2205.5,2205.1,4.62183779]
["bitfinex","ETHUSD",1625117845178,0.01091612,2205.5,2205.1,9.52180031]
["bitfinex","ETHUSD",1625117845279,0.01091612,2205.5,2205.1,3.62183779]
["bitfinex","ETHUSD",1625117845479,0.01091612,2205.5,2205.1,3.48183779]
["bitfinex","ETHUSD",1625117847456,0.01091612,2205.5,2205.1,3.779e-05]
["bitfinex","ETHUSD",1625117847755,4.97091612,2205.6,2205.1,3.779e-05]
["bitfinex","ETHUSD",1625117847857,9.6202,2205.5,2205.1,3.779e-05]
["bitfinex","ETHUSD",1625117848205,0.01,2205.4,2205.1,3.779e-05]
["bitfinex","ETHUSD",1625117848833,15.76,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117849429,22.56104,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117849830,28.11104,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117850231,22.56104,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117853916,25.98214,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117855816,10.23214,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117855916,6.80104,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117856219,5.01,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117856417,8.0,2205.5,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117856516,3.40057,2205.6,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117856716,3.40057,2205.6,2205.4,0.06]
["bitfinex","ETHUSD",1625117856816,5.01,2205.5,2205.4,0.06]
["bitfinex","ETHUSD",1625117856919,5.01,2205.5,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117857021,0.00995874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117860406,0.00995874,2205.7,2205.3,6.80964612]
["bitfinex","ETHUSD",1625117860606,0.00995874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117862968,0.00995874,2205.7,2205.4,0.1]
["bitfinex","ETHUSD",1625117863069,0.00995874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117864053,0.00995874,2205.7,2205.3,6.80983612]
["bitfinex","ETHUSD",1625117868719,0.00995874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117870421,6.80960874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117875872,5.01995874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117876973,5.01995874,2205.7,2205.3,6.80997612]
["bitfinex","ETHUSD",1625117877070,5.01995874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117877516,5.01,2205.6,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117877918,0.00995874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117878017,5.01995874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117878116,0.00995874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117878322,5.01995874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117878521,0.00995874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117878624,0.00995874,2205.7,2205.3,9.67035195]
["bitfinex","ETHUSD",1625117878982,0.00995874,2205.7,2205.5,0.14]
["bitfinex","ETHUSD",1625117879571,0.00995874,2205.7,2205.5,6.93789]
["bitfinex","ETHUSD",1625117881249,0.00995874,2205.7,2205.6,6.69]
["bitfinex","ETHUSD",1625117881550,0.00995874,2205.7,2205.6,0.04]
["bitfinex","ETHUSD",1625117882455,0.00995874,2205.7,2205.6,6.8379]
["bitfinex","ETHUSD",1625117882653,0.00995874,2205.7,2205.6,6.7979]
["bitfinex","ETHUSD",1625117883354,0.00995874,2205.7,2205.3,0.15091612]
["bitfinex","ETHUSD",1625117883555,0.00995874,2205.7,2205.5,6.79839]
["bitfinex","ETHUSD",1625117884347,0.00995874,2205.7,2205.3,0.15091612]
["bitfinex","ETHUSD",1625117884731,0.00995874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117885030,5.01,2205.6,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117885229,0.00995874,2205.7,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117885329,5.01,2205.6,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117885932,0.1,2205.5,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117886132,6.80008,2205.5,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117890113,5.01,2205.6,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117891414,11.80982,2205.6,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117892261,0.04,2205.5,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117892360,11.80982,2205.6,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117893418,23.41,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117893618,31.41,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117893716,23.51,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117894342,5.11,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117894443,11.91136,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117894540,19.91136,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625117896084,3.40096,2205.2,2204.5,0.01519054]
["bitfinex","ETHUSD",1625117896184,3.40112,2205.1,2204.5,0.01519054]
["bitfinex","ETHUSD",1625117896286,6.83497653,2205.0,2204.5,0.01519054]
["bitfinex","ETHUSD",1625117896383,5.02406337,2204.9,2204.5,0.01519054]
["bitfinex","ETHUSD",1625117896485,11.08227723,2204.8,2204.5,0.01519054]
["bitfinex","ETHUSD",1625117896684,5.01,2204.7,2204.5,0.01519054]
["bitfinex","ETHUSD",1625117896786,16.99602509,2204.6,2204.5,0.01519054]
["bitfinex","ETHUSD",1625117896885,22.00602509,2204.6,2204.5,0.01519054]
["bitfinex","ETHUSD",1625117897085,19.35,2204.4,2204.1,1.01752892]
["bitfinex","ETHUSD",1625117897187,19.75,2204.3,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117897336,25.62889519,2204.3,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117897439,25.72889519,2204.3,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117897536,5.99642411,2204.3,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117897634,5.89642411,2204.3,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117898335,6.8044,2204.2,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117899336,5.6974724,2204.1,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117899639,6.8044,2204.2,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117900099,5.69655766,2204.1,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117900297,6.8044,2204.2,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117900500,0.06,2204.1,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117900602,5.77826804,2204.1,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117900701,6.8044,2204.2,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117902100,5.64377661,2204.1,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117902201,6.8044,2204.2,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117902935,5.01,2204.0,2203.9,0.01872637]
["bitfinex","ETHUSD",1625117903630,12.7,2203.9,2203.7,0.01993228]
["bitfinex","ETHUSD",1625117903734,18.42175487,2203.9,2203.7,0.01993228]
["bitfinex","ETHUSD",1625117903831,18.45266031,2203.9,2203.7,0.01993228]
["bitfinex","ETHUSD",1625117903931,18.49266031,2203.9,2203.7,0.01993228]
["bitfinex","ETHUSD",1625117904033,12.74,2203.9,2203.7,0.01993228]
["bitfinex","ETHUSD",1625117904230,18.37064947,2203.9,2203.7,0.01993228]
["bitfinex","ETHUSD",1625117904431,5.6533716,2203.8,2203.7,0.01993228]
["bitfinex","ETHUSD",1625117904578,12.7,2203.9,2203.7,0.01993228]
["bitfinex","ETHUSD",1625117905227,18.35674374,2203.9,2203.7,0.01993228]
["bitfinex","ETHUSD",1625117905329,17.52288754,2203.8,2203.7,0.01993228]
["bitfinex","ETHUSD",1625117905432,17.56288754,2203.8,2203.7,0.01993228]
["bitfinex","ETHUSD",1625117905533,11.9,2203.8,2203.7,0.01993228]
["bitfinex","ETHUSD",1625117905628,17.80096988,2203.8,2203.7,0.01993228]
["bitfinex","ETHUSD",1625117906531,10.05,2203.7,2203.5,0.02113806]
["bitfinex","ETHUSD",1625117906934,10.95096988,2203.8,2203.5,0.02113806]
["bitfinex","ETHUSD",1625117907031,5.05,2203.8,2203.5,0.02113806]
["bitfinex","ETHUSD",1625117907131,5.01,2203.8,2203.5,0.02113806]
["bitfinex","ETHUSD",1625117907338,10.68261233,2203.8,2203.5,0.02113806]
["bitfinex","ETHUSD",1625117907431,5.01,2203.8,2203.5,0.02113806]
["bitfinex","ETHUSD",1625117907631,10.74026053,2203.8,2203.5,0.02113806]
["bitfinex","ETHUSD",1625117908131,5.01,2203.7,2203.5,0.02113806]
["bitfinex","ETHUSD",1625117908639,4.85563228,2203.9,2203.5,0.02113806]
["bitfinex","ETHUSD",1625117908741,0.01993228,2203.9,2203.5,0.02113806]
["bitfinex","ETHUSD",1625117911906,0.01993228,2203.9,2203.5,6.82555806]
["bitfinex","ETHUSD",1625117912005,0.01993228,2203.9,2203.6,0.14]
["bitfinex","ETHUSD",1625117912111,0.01993228,2203.9,2203.6,0.22]
["bitfinex","ETHUSD",1625117912305,0.01993228,2203.9,2203.6,5.23]
["bitfinex","ETHUSD",1625117912409,0.01993228,2203.9,2203.6,0.22]
["bitfinex","ETHUSD",1625117912507,0.01993228,2203.9,2203.7,0.2]
["bitfinex","ETHUSD",1625117912706,0.01993228,2203.9,2203.8,17.14]
["bitfinex","ETHUSD",1625117912806,0.01752892,2204.3,2203.9,15.05]
["bitfinex","ETHUSD",1625117912905,0.01752892,2204.3,2203.9,20.0886]
["bitfinex","ETHUSD",1625117913107,0.01752892,2204.3,2204.1,6.8025]
["bitfinex","ETHUSD",1625117918833,0.01752892,2204.3,2204.2,30.86]
["bitfinex","ETHUSD",1625117918933,0.01752892,2204.3,2204.2,31.2]
["bitfinex","ETHUSD",1625117919330,0.01634789,2204.5,2204.3,24.75]
["bitfinex","ETHUSD",1625117919534,0.01634789,2204.5,2204.2,5.21]
["bitfinex","ETHUSD",1625117919535,0.01634789,2204.5,2204.4,19.75]
["bitfinex","ETHUSD",1625117919631,0.01634789,2204.5,2204.4,19.512]
["bitfinex","ETHUSD",1625117920482,0.01634789,2204.5,2204.4,26.31211]
["bitfinex","ETHUSD",1625117922083,0.01634789,2204.5,2204.4,11.91211]
["bitfinex","ETHUSD",1625117922183,0.01634789,2204.5,2204.4,6.94011]
["bitfinex","ETHUSD",1625117922483,0.01634789,2204.5,2204.4,6.80011]
["bitfinex","ETHUSD",1625117923882,0.01634789,2204.5,2204.2,0.14]
["bitfinex","ETHUSD",1625117924101,0.01634789,2204.5,2204.0,10.8595]
["bitfinex","ETHUSD",1625117924197,0.01634789,2204.5,2203.9,0.15872637]
["bitfinex","ETHUSD",1625117925143,0.01634789,2204.5,2204.1,6.80275]
["bitfinex","ETHUSD",1625117926247,0.01634789,2204.5,2204.3,6.80214]
["bitfinex","ETHUSD",1625117927050,0.01634789,2204.5,2204.2,0.16]
["bitfinex","ETHUSD",1625117927188,0.01634789,2204.5,2204.0,9.06967]
["bitfinex","ETHUSD",1625117927386,0.01634789,2204.5,2204.1,6.80252]
["bitfinex","ETHUSD",1625117929587,0.01634789,2204.5,2204.2,0.04]
["bitfinex","ETHUSD",1625117929790,0.01634789,2204.5,2204.3,6.80227]
["bitfinex","ETHUSD",1625117931692,0.01519054,2204.7,2204.3,6.80227]
["bitfinex","ETHUSD",1625117931891,0.01519054,2204.7,2204.4,0.14]
["bitfinex","ETHUSD",1625117932195,0.01519054,2204.7,2204.5,0.1]
["bitfinex","ETHUSD",1625117932295,0.01519054,2204.7,2204.2,5.15]
["bitfinex","ETHUSD",1625117932596,0.01519054,2204.7,2204.5,6.80127]
["bitfinex","ETHUSD",1625117932798,0.01519054,2204.7,2204.6,0.34]
["bitfinex","ETHUSD",1625117933394,0.01519054,2204.7,2204.6,0.14]
["bitfinex","ETHUSD",1625117935695,0.01519054,2204.7,2204.5,6.80127]
["bitfinex","ETHUSD",1625117935696,0.01519054,2204.7,2204.4,9.06777]
["bitfinex","ETHUSD",1625117935792,0.01519054,2204.7,2204.3,0.15634789]
["bitfinex","ETHUSD",1625117937440,0.01519054,2204.7,2204.3,6.95839789]
["bitfinex","ETHUSD",1625117937642,0.01519054,2204.7,2204.4,0.04]
["bitfinex","ETHUSD",1625117938581,0.01519054,2204.7,2204.3,0.15634789]
["bitfinex","ETHUSD",1625117939734,0.01519054,2204.7,2204.3,6.95826789]
["bitfinex","ETHUSD",1625117945731,0.01519054,2204.7,2204.3,6.90826789]
["bitfinex","ETHUSD",1625117946032,0.01634789,2204.5,2204.4,0.06]
["bitfinex","ETHUSD",1625117946232,0.01634789,2204.5,2204.3,6.90826789]
["bitfinex","ETHUSD",1625117946933,0.01406337,2204.9,2204.4,11.8]
["bitfinex","ETHUSD",1625117947474,0.01406337,2204.9,2204.4,18.60108]
["bitfinex","ETHUSD",1625117947876,0.01406337,2204.9,2204.4,6.80108]
["bitfinex","ETHUSD",1625117949378,0.01406337,2204.9,2204.3,6.90826789]
["bitfinex","ETHUSD",1625117949379,10.75750355,2204.9,2204.3,6.90826789]
["bitfinex","ETHUSD",1625117949477,10.75750355,2204.9,2204.3,6.80192]
["bitfinex","ETHUSD",1625117949577,0.08,2204.8,2204.1,0.01752892]
["bitfinex","ETHUSD",1625117949740,5.01,2204.8,2204.1,0.01752892]
["bitfinex","ETHUSD",1625117949836,5.01,2204.7,2204.1,0.01752892]
["bitfinex","ETHUSD",1625117950533,5.01,2204.7,2204.1,6.82005892]
["bitfinex","ETHUSD",1625117951484,8.07848434,2204.9,2204.1,6.82005892]
["bitfinex","ETHUSD",1625117951583,5.74750355,2204.9,2204.1,6.82005892]
["bitfinex","ETHUSD",1625117953430,5.74750355,2204.9,2204.1,6.88005892]
["bitfinex","ETHUSD",1625117953930,0.01406337,2204.9,2204.1,6.88005892]
["bitfinex","ETHUSD",1625117954031,0.01406337,2204.9,2204.2,0.14]
["bitfinex","ETHUSD",1625117955085,0.01406337,2204.9,2204.5,6.80109]
["bitfinex","ETHUSD",1625117955884,0.01406337,2204.9,2204.6,0.04]
["bitfinex","ETHUSD",1625117956188,0.01406337,2204.9,2204.6,6.84108]
["bitfinex","ETHUSD",1625117956287,0.01406337,2204.9,2204.6,6.80108]
["bitfinex","ETHUSD",1625117958575,0.01406337,2204.9,2204.4,9.06812]
["bitfinex","ETHUSD",1625117958676,4.55446337,2204.9,2204.4,9.06812]
["bitfinex","ETHUSD",1625117962675,4.55446337,2204.9,2204.5,0.06]
["bitfinex","ETHUSD",1625117963171,4.55446337,2204.9,2204.3,0.14]
["bitfinex","ETHUSD",1625117963285,4.55446337,2204.9,2204.2,9.06882]
["bitfinex","ETHUSD",1625117963386,4.55446337,2204.9,2204.4,0.14]
["bitfinex","ETHUSD",1625117963588,4.55446337,2204.9,2204.6,6.80061]
["bitfinex","ETHUSD",1625117964088,0.01406337,2204.9,2204.6,6.80061]
["bitfinex","ETHUSD",1625117964186,0.01192167,2205.3,2204.8,17.05]
["bitfinex","ETHUSD",1625117964286,0.01192167,2205.3,2204.8,22.06]
["bitfinex","ETHUSD",1625117964386,0.01192167,2205.3,2204.9,0.14]
["bitfinex","ETHUSD",1625117964487,0.01192167,2205.3,2204.9,3.8569]
["bitfinex","ETHUSD",1625117964587,0.01192167,2205.3,2205.0,0.14]
["bitfinex","ETHUSD",1625117964689,0.01192167,2205.3,2205.1,6.7989]
["bitfinex","ETHUSD",1625117964785,0.01192167,2205.3,2205.1,6.9389]
["bitfinex","ETHUSD",1625117965286,0.01192167,2205.3,2205.2,8.79]
["bitfinex","ETHUSD",1625117965539,0.01192167,2205.3,2205.2,8.93]
["bitfinex","ETHUSD",1625117966841,0.01192167,2205.3,2205.2,0.18]
["bitfinex","ETHUSD",1625117967138,0.01192167,2205.3,2205.2,0.14]
["bitfinex","ETHUSD",1625117969528,0.01192167,2205.3,2205.2,10.34]
["bitfinex","ETHUSD",1625117970703,0.01192167,2205.3,2205.2,0.14]
["bitfinex","ETHUSD",1625117971501,0.01192167,2205.3,2205.2,6.1758087]
["bitfinex","ETHUSD",1625117971700,0.01192167,2205.3,2205.2,0.26]
["bitfinex","ETHUSD",1625117973249,0.01192167,2205.3,2205.2,0.14]
["bitfinex","ETHUSD",1625117974244,0.01192167,2205.3,2205.2,6.17693898]
["bitfinex","ETHUSD",1625117974346,0.01192167,2205.3,2205.2,0.14]
["bitfinex","ETHUSD",1625117977351,0.01192167,2205.3,2205.2,8.04]
["bitfinex","ETHUSD",1625117977850,0.01192167,2205.3,2205.2,0.14]
["bitfinex","ETHUSD",1625117978754,0.01192167,2205.3,2205.0,9.06519]
["bitfinex","ETHUSD",1625117982304,0.01192167,2205.3,2205.1,0.08]
["bitfinex","ETHUSD",1625117982609,0.01192167,2205.3,2205.2,18.0]
["bitfinex","ETHUSD",1625117982906,0.01091612,2205.5,2205.3,7.35]
["bitfinex","ETHUSD",1625117983003,0.01091612,2205.5,2205.3,11.0815]
["bitfinex","ETHUSD",1625117983403,0.01091612,2205.5,2205.4,6.79794]
["bitfinex","ETHUSD",1625117983559,0.01091612,2205.5,2205.4,6.89794]
["bitfinex","ETHUSD",1625117984268,0.01091612,2205.5,2205.4,6.79794]
["bitfinex","ETHUSD",1625117984869,0.01091612,2205.5,2205.3,9.06392]
["bitfinex","ETHUSD",1625117988816,0.01091612,2205.5,2205.2,0.14]
["bitfinex","ETHUSD",1625117990703,0.01091612,2205.5,2205.2,6.93854]
["bitfinex","ETHUSD",1625117992408,0.00995874,2205.7,2205.5,0.03308388]
["bitfinex","ETHUSD",1625117994808,3.40931874,2205.7,2205.5,0.03308388]
["bitfinex","ETHUSD",1625117995413,5.01,2205.6,2205.5,0.03308388]
["bitfinex","ETHUSD",1625117995511,39.15828,2205.6,2205.5,0.03308388]
["bitfinex","ETHUSD",1625117995608,47.25828,2205.6,2205.5,0.03308388]
["bitfinex","ETHUSD",1625117995807,39.25828,2205.6,2205.5,0.03308388]
["bitfinex","ETHUSD",1625117995910,49.66089593,2205.6,2205.5,0.03308388]
["bitfinex","ETHUSD",1625117996209,41.66089593,2205.6,2205.5,0.03308388]
["bitfinex","ETHUSD",1625117997356,45.06062843,2205.6,2205.5,0.03308388]
["bitfinex","ETHUSD",1625117998660,53.06062843,2205.6,2205.5,0.03308388]
["bitfinex","ETHUSD",1625118000845,53.01062843,2205.6,2205.5,0.03308388]
["bitfinex","ETHUSD",1625118002046,55.14211953,2205.6,2205.5,0.03308388]
["bitfinex","ETHUSD",1625118003224,55.28211953,2205.6,2205.5,0.03308388]
["bitfinex","ETHUSD",1625118004878,69.28211953,2205.6,2205.5,0.03308388]
["bitfinex","ETHUSD",1625118009525,69.31187411,2205.6,2205.5,0.03308388]
["bitfinex","ETHUSD",1625118010428,26.5,2205.5,2205.3,0.01091612]
["bitfinex","ETHUSD",1625118010530,31.51,2205.5,2205.3,0.01091612]
["bitfinex","ETHUSD",1625118010628,31.61,2205.5,2205.3,0.01091612]
["bitfinex","ETHUSD",1625118010728,17.65,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625118010828,19.8814911,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625118011028,27.8814911,2205.4,2205.3,0.01091612]
["bitfinex","ETHUSD",1625118011672,52.08589703,2205.4,2205.3,6.12e-06]
["bitfinex","ETHUSD",1625118012773,5.01,2205.3,2205.1,7.79e-06]
["bitfinex","ETHUSD",1625118012872,11.81334,2205.2,2205.1,7.79e-06]
["bitfinex","ETHUSD",1625118012972,43.27473768,2205.2,2205.1,7.79e-06]
["bitfinex","ETHUSD",1625118013071,51.27473768,2205.2,2205.1,7.79e-06]
["bitfinex","ETHUSD",1625118013171,55.25402878,2205.2,2205.1,7.79e-06]
["bitfinex","ETHUSD",1625118013272,57.65664471,2205.2,2205.1,7.79e-06]
["bitfinex","ETHUSD",1625118014671,55.80256171,2205.2,2205.1,7.79e-06]
["bitfinex","ETHUSD",1625118014771,55.817439,2205.2,2205.1,7.79e-06]
["bitfinex","ETHUSD",1625118014870,55.83231629,2205.2,2205.1,7.79e-06]
["bitfinex","ETHUSD",1625118023739,55.83231629,2205.2,2204.7,1.327e-05]
["bitfinex","ETHUSD",1625118023842,28.0,2204.8,2204.7,1.327e-05]
["bitfinex","ETHUSD",1625118023939,57.5505,2204.8,2204.7,1.327e-05]
["bitfinex","ETHUSD",1625118024040,60.9133,2204.8,2204.7,1.327e-05]
["bitfinex","ETHUSD",1625118024143,61.13839422,2204.8,2204.7,1.327e-05]
["bitfinex","ETHUSD",1625118024241,65.68737854,2204.8,2204.7,1.327e-05]
["bitfinex","ETHUSD",1625118024340,65.70225583,2204.8,2204.7,1.327e-05]
["bitfinex","ETHUSD",1625118024444,65.80225583,2204.8,2204.7,1.327e-05]
["bitfinex","ETHUSD",1625118025390,72.60736583,2204.8,2204.7,1.327e-05]
["bitfinex","ETHUSD",1625118025491,27.65,2204.7,2204.3,0.01634789]
["bitfinex","ETHUSD",1625118025590,26.99386251,2204.6,2204.3,0.01634789]
["bitfinex","ETHUSD",1625118025690,5.01,2204.5,2204.3,0.01634789]
["bitfinex","ETHUSD",1625118025790,24.0,2204.4,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118025893,34.70391594,2204.3,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118025990,3.4029802,2204.1,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118026091,8.4129802,2204.1,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118026291,5.01,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118026392,8.4129802,2204.1,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118026894,15.2189502,2204.1,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118026994,20.87529035,2204.1,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118027131,5.11,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118027431,10.82995065,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118027630,10.72995065,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118029554,10.74482794,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118029755,10.75970523,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118031696,38.29381226,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118031801,48.74781226,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118031899,48.88781226,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118031993,60.03781226,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118032194,40.03781226,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118032394,42.03781226,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118032995,62.03781226,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118033096,42.03781226,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118033398,40.53381226,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118033499,25.53381226,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118033598,20.99970523,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118033698,12.99970523,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118034436,20.99970523,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118034534,12.99970523,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118034633,12.89970523,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118036739,7.17975458,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118037592,12.8791031,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118037693,12.9791031,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118039287,20.9791031,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118039592,35.9791031,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118039691,40.47012631,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118040097,42.81542846,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118040191,62.81542846,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118040291,63.2640645,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118040395,62.55322631,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118040492,44.2073655,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118040634,44.43753508,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118041033,44.86274955,2204.0,2203.9,0.00260318]
["bitfinex","ETHUSD",1625118041938,32.66,2203.9,2203.1,0.02351233]
["bitfinex","ETHUSD",1625118042039,11.3467282,2203.7,2203.1,0.02351233]
["bitfinex","ETHUSD",1625118042137,5.86318688,2203.6,2203.1,0.02351233]
["bitfinex","ETHUSD",1625118042237,5.01,2203.5,2203.1,0.02351233]
["bitfinex","ETHUSD",1625118042340,5.01,2203.4,2203.1,0.02351233]
["bitfinex","ETHUSD",1625118042437,9.97757729,2203.4,2203.1,0.02351233]
["bitfinex","ETHUSD",1625118042636,16.80035458,2203.4,2203.1,0.02351233]
["bitfinex","ETHUSD",1625118043288,22.50042387,2203.4,2203.1,0.02351233]
["bitfinex","ETHUSD",1625118043393,16.80035458,2203.4,2203.1,0.02351233]
["bitfinex","ETHUSD",1625118043691,22.50599727,2203.4,2203.1,0.02351233]
["bitfinex","ETHUSD",1625118044194,5.6,2203.3,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118044293,10.61,2203.3,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118044473,10.79293211,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118044669,10.73293211,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118046454,17.54090211,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118047006,11.81797,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118047441,5.01,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118047639,2.32478394,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118047739,2.33966123,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118047838,0.01487729,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118047939,0.02975458,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118049044,5.6815855,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118049143,5.03975458,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118050082,10.7935082,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118050181,10.77451596,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118050582,16.42451596,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118050982,16.50451596,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118051081,10.85451596,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118051180,10.77451596,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118052033,5.03975458,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118052235,0.02975458,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118052334,0.02975458,2203.2,2203.1,4.35964692]
["bitfinex","ETHUSD",1625118052433,0.02975458,2203.2,2203.1,4.49964692]
["bitfinex","ETHUSD",1625118052635,0.02975458,2203.2,2203.1,4.69964692]
["bitfinex","ETHUSD",1625118053436,0.02975458,2203.2,2203.1,4.49964692]
["bitfinex","ETHUSD",1625118054260,3.73305458,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118054458,9.47167646,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118054556,12.00457702,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118055557,26.66184702,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118055656,28.99008701,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118055757,29.03008701,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118055856,29.17008701,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118056340,21.32008701,2203.2,2203.1,4.692e-05]
["bitfinex","ETHUSD",1625118057034,13.5,2203.1,2202.9,0.00010833]
["bitfinex","ETHUSD",1625118057235,11.81887,2203.0,2202.9,0.00010833]
["bitfinex","ETHUSD",1625118057533,11.83374729,2203.0,2202.9,0.00010833]
["bitfinex","ETHUSD",1625118057734,11.84862458,2203.0,2202.9,0.00010833]
["bitfinex","ETHUSD",1625118060203,17.56947205,2203.0,2202.9,0.00010833]
["bitfinex","ETHUSD",1625118060412,11.84862458,2203.0,2202.9,0.00010833]
["bitfinex","ETHUSD",1625118060852,12.95415,2202.9,2202.5,0.02683343]
["bitfinex","ETHUSD",1625118060957,5.95806162,2202.7,2202.5,0.02683343]
["bitfinex","ETHUSD",1625118061053,10.37944019,2202.7,2202.5,0.02683343]
["bitfinex","ETHUSD",1625118061155,5.67893004,2202.6,2202.5,0.02683343]
["bitfinex","ETHUSD",1625118062255,11.19934,2202.7,2202.5,0.02683343]
["bitfinex","ETHUSD",1625118062952,8.51367308,2202.7,2202.5,0.02683343]
["bitfinex","ETHUSD",1625118063088,10.71919682,2202.6,2202.5,0.02683343]
["bitfinex","ETHUSD",1625118063289,10.73407411,2202.6,2202.5,0.02683343]
["bitfinex","ETHUSD",1625118063389,10.7489514,2202.6,2202.5,0.02683343]
["bitfinex","ETHUSD",1625118063793,10.7489514,2202.6,2201.9,9.20904]
["bitfinex","ETHUSD",1625118063991,14.1535914,2202.6,2201.9,9.20904]
["bitfinex","ETHUSD",1625118064091,14.1535914,2202.6,2201.9,6.80904]
["bitfinex","ETHUSD",1625118064192,14.1535914,2202.6,2202.0,0.12]
["bitfinex","ETHUSD",1625118064290,9.1435914,2202.6,2202.0,0.12]
["bitfinex","ETHUSD",1625118064490,9.1435914,2202.6,2201.9,6.80904]
["bitfinex","ETHUSD",1625118064895,6.80937,2202.5,2201.9,6.80904]
["bitfinex","ETHUSD",1625118064992,5.68167639,2202.4,2201.9,6.80904]
["bitfinex","ETHUSD",1625118065648,5.68167639,2202.4,2201.7,0.14]
["bitfinex","ETHUSD",1625118065849,5.68167639,2202.4,2201.7,5.15]
["bitfinex","ETHUSD",1625118067404,5.68167639,2202.4,2201.7,11.95946]
["bitfinex","ETHUSD",1625118068241,10.21414,2202.5,2201.7,11.95946]
["bitfinex","ETHUSD",1625118068444,10.21414,2202.5,2201.8,0.04]
["bitfinex","ETHUSD",1625118068541,3.40477,2202.5,2201.9,6.80905]
["bitfinex","ETHUSD",1625118068641,0.01487729,2202.1,2201.9,6.80905]
["bitfinex","ETHUSD",1625118068751,3.57205458,2202.1,2201.9,6.80905]
["bitfinex","ETHUSD",1625118068943,3.55717729,2202.1,2202.0,6.28]
["bitfinex","ETHUSD",1625118069342,3.55717729,2202.1,2202.0,0.08]
["bitfinex","ETHUSD",1625118069443,3.55717729,2202.1,2201.7,5.15]
["bitfinex","ETHUSD",1625118069542,3.55717729,2202.1,2201.7,14.22865]
["bitfinex","ETHUSD",1625118073886,3.5423,2202.1,2201.7,14.22865]
["bitfinex","ETHUSD",1625118073986,2.4154,2202.2,2201.7,14.22865]
["bitfinex","ETHUSD",1625118074087,5.9606188,2202.4,2201.8,0.12]
["bitfinex","ETHUSD",1625118074190,0.01487729,2202.0,2201.8,0.12]
["bitfinex","ETHUSD",1625118074342,0.01487729,2202.0,2201.8,6.80943]
["bitfinex","ETHUSD",1625118076696,0.01487729,2202.0,2201.7,9.21865]
["bitfinex","ETHUSD",1625118076797,5.05667729,2202.0,2201.7,0.14]
["bitfinex","ETHUSD",1625118076898,5.05667729,2202.0,2201.2,11.34576]
["bitfinex","ETHUSD",1625118076998,10.90206405,2202.0,2201.2,11.34576]
["bitfinex","ETHUSD",1625118077097,10.90206405,2202.0,2201.3,0.14]
["bitfinex","ETHUSD",1625118077198,5.05667729,2202.0,2201.3,0.14]
["bitfinex","ETHUSD",1625118077500,10.77799779,2202.0,2201.3,0.14]
["bitfinex","ETHUSD",1625118077897,10.77799779,2202.0,2201.4,5.01]
["bitfinex","ETHUSD",1625118077998,8.09187529,2202.0,2201.4,5.01]
["bitfinex","ETHUSD",1625118078198,8.09187529,2202.0,2201.4,0.14]
["bitfinex","ETHUSD",1625118078299,8.09187529,2202.0,2201.3,6.81082]
["bitfinex","ETHUSD",1625118078702,8.09187529,2202.0,2201.4,0.06]
["bitfinex","ETHUSD",1625118078850,8.09187529,2202.0,2201.3,6.81082]
["bitfinex","ETHUSD",1625118079150,14.90302529,2202.0,2201.1,6.95139]
["bitfinex","ETHUSD",1625118080906,14.90302529,2202.0,2201.1,6.81139]
["bitfinex","ETHUSD",1625118081118,14.90302529,2202.0,2200.9,10.572]
["bitfinex","ETHUSD",1625118081119,5.01,2201.8,2200.9,10.572]
["bitfinex","ETHUSD",1625118081120,6.53387471,2201.7,2200.8,6.85]
["bitfinex","ETHUSD",1625118081318,5.01,2201.5,2200.8,6.85]
["bitfinex","ETHUSD",1625118081420,6.53892984,2201.4,2200.8,6.85]
["bitfinex","ETHUSD",1625118081519,6.42087742,2201.4,2200.8,6.85]
["bitfinex","ETHUSD",1625118082118,6.42087742,2201.4,2200.3,33.81896611]
["bitfinex","ETHUSD",1625118083119,6.42087742,2201.4,2200.5,5.01]
["bitfinex","ETHUSD",1625118083344,6.42087742,2201.4,2200.3,33.81896611]
["bitfinex","ETHUSD",1625118083445,13.23420742,2201.4,2200.5,6.81319]
["bitfinex","ETHUSD",1625118083543,13.23420742,2201.4,2200.5,11.82319]
["bitfinex","ETHUSD",1625118083747,13.23420742,2201.4,2200.5,6.81319]
["bitfinex","ETHUSD",1625118084851,5.01,2201.2,2200.3,0.14]
["bitfinex","ETHUSD",1625118084950,6.18663993,2201.1,2200.3,0.14]
["bitfinex","ETHUSD",1625118085251,6.18663993,2201.1,2200.2,5.01]
["bitfinex","ETHUSD",1625118086093,6.18663993,2201.1,2200.2,5.01608215]
["bitfinex","ETHUSD",1625118086394,13.00064993,2201.1,2200.3,6.81371]
["bitfinex","ETHUSD",1625118087402,13.00064993,2201.1,2200.3,7.71940055]
["bitfinex","ETHUSD",1625118087496,13.00064993,2201.1,2200.3,6.81371]
["bitfinex","ETHUSD",1625118089969,16.40776993,2201.1,2200.3,6.81371]
["bitfinex","ETHUSD",1625118090654,10.22113,2201.1,2200.4,6.16491274]
["bitfinex","ETHUSD",1625118090752,3.40712,2201.1,2200.4,6.37559184]
["bitfinex","ETHUSD",1625118090852,10.887,2201.3,2200.4,6.37559184]
["bitfinex","ETHUSD",1625118090954,5.01,2201.5,2200.5,0.12]
["bitfinex","ETHUSD",1625118091052,4.54267,2201.7,2200.6,5.01]
["bitfinex","ETHUSD",1625118091156,6.55183653,2201.9,2200.7,6.8439159]
["bitfinex","ETHUSD",1625118091254,6.55183653,2201.9,2200.7,11.6657159]
["bitfinex","ETHUSD",1625118091351,3.40641,2201.7,2200.9,5.01]
["bitfinex","ETHUSD",1625118091552,3.40641,2201.7,2201.0,0.14]
["bitfinex","ETHUSD",1625118091751,10.21847,2201.7,2201.0,6.95168]
["bitfinex","ETHUSD",1625118091854,10.21847,2201.7,2201.0,0.14]
["bitfinex","ETHUSD",1625118091953,3.40641,2201.7,2201.0,0.14]
["bitfinex","ETHUSD",1625118092051,6.81261,2201.7,2201.0,0.14]
["bitfinex","ETHUSD",1625118092154,0.04,2201.6,2201.0,0.14]
["bitfinex","ETHUSD",1625118092386,4.59136752,2201.6,2201.0,0.14]
["bitfinex","ETHUSD",1625118092788,4.55136752,2201.6,2201.0,0.14]
["bitfinex","ETHUSD",1625118092888,6.81261,2201.7,2201.0,0.14]
["bitfinex","ETHUSD",1625118093243,6.8124,2201.6,2201.0,0.14]
["bitfinex","ETHUSD",1625118093341,6.81261,2201.7,2201.0,0.14]
["bitfinex","ETHUSD",1625118093940,4.59135219,2201.6,2201.0,0.14]
["bitfinex","ETHUSD",1625118094139,6.81261,2201.7,2201.0,0.14]
["bitfinex","ETHUSD",1625118094641,3.4062,2201.7,2201.0,6.95177]
["bitfinex","ETHUSD",1625118094837,3.4062,2201.7,2201.1,0.1]
["bitfinex","ETHUSD",1625118095043,3.4062,2201.7,2200.9,0.14]
["bitfinex","ETHUSD",1625118095541,5.01,2201.8,2200.9,0.14]
["bitfinex","ETHUSD",1625118095640,5.01,2201.8,2200.9,3.4216]
["bitfinex","ETHUSD",1625118095839,5.01,2201.8,2201.0,6.19000461]
["bitfinex","ETHUSD",1625118095939,5.01,2201.8,2201.0,6.31000461]
["bitfinex","ETHUSD",1625118096040,5.01,2201.8,2201.1,0.14]
["bitfinex","ETHUSD",1625118096440,5.01,2201.8,2201.3,6.81084]
["bitfinex","ETHUSD",1625118096889,4.62010681,2201.9,2201.3,6.81084]
["bitfinex","ETHUSD",1625118097089,5.54171,2202.1,2201.3,6.81084]
["bitfinex","ETHUSD",1625118097188,10.04886556,2202.1,2201.3,6.81084]
["bitfinex","ETHUSD",1625118097291,10.07812485,2202.1,2201.4,0.18]
["bitfinex","ETHUSD",1625118097491,5.54171,2202.1,2201.5,6.81039]
["bitfinex","ETHUSD",1625118097989,4.54171,2202.1,2201.5,6.81039]
["bitfinex","ETHUSD",1625118098092,10.913,2202.2,2201.5,6.81039]
["bitfinex","ETHUSD",1625118098292,10.913,2202.2,2201.6,0.08]
["bitfinex","ETHUSD",1625118098494,10.913,2202.2,2201.5,6.81039]
["bitfinex","ETHUSD",1625118098992,16.72386,2202.2,2201.5,6.81039]
["bitfinex","ETHUSD",1625118099901,9.913,2202.2,2201.5,6.81039]
["bitfinex","ETHUSD",1625118100501,9.913,2202.2,2201.5,6.95039]
["bitfinex","ETHUSD",1625118100700,9.913,2202.2,2201.6,6.14028801]
["bitfinex","ETHUSD",1625118100805,1.0,2202.3,2201.6,6.14028801]
["bitfinex","ETHUSD",1625118100905,1.0,2202.3,2201.7,0.14]
["bitfinex","ETHUSD",1625118101100,8.15005802,2202.5,2201.7,0.14]
["bitfinex","ETHUSD",1625118101361,11.55529802,2202.5,2201.7,0.14]
["bitfinex","ETHUSD",1625118101602,6.81054,2202.3,2201.5,12.77690673]
["bitfinex","ETHUSD",1625118101700,6.81054,2202.3,2201.5,6.95039]
["bitfinex","ETHUSD",1625118101798,6.81054,2202.3,2201.5,0.14]
["bitfinex","ETHUSD",1625118101998,6.81054,2202.3,2201.5,5.15]
["bitfinex","ETHUSD",1625118102199,6.81054,2202.3,2201.3,6.85]
["bitfinex","ETHUSD",1625118102200,9.51143931,2202.2,2201.3,6.85]
["bitfinex","ETHUSD",1625118102303,5.01,2202.1,2201.3,6.85]
["bitfinex","ETHUSD",1625118102400,5.7932698,2201.9,2201.3,6.85]
["bitfinex","ETHUSD",1625118102501,4.5559,2201.9,2201.3,6.85]
["bitfinex","ETHUSD",1625118102901,11.36772,2201.9,2201.3,6.85]
["bitfinex","ETHUSD",1625118104308,12.36772,2201.9,2201.3,6.85]
["bitfinex","ETHUSD",1625118104771,5.5559,2201.9,2201.3,6.85]
["bitfinex","ETHUSD",1625118104974,5.5559,2201.9,2201.4,0.16]
["bitfinex","ETHUSD",1625118105371,4.5559,2201.9,2201.4,0.16]
["bitfinex","ETHUSD",1625118105471,4.5559,2201.9,2201.3,6.85]
["bitfinex","ETHUSD",1625118105869,4.5559,2201.9,2200.9,9.22213]
["bitfinex","ETHUSD",1625118105973,10.42328715,2201.9,2200.9,0.14]
["bitfinex","ETHUSD",1625118106070,10.42328715,2201.9,2200.8,6.43809946]
["bitfinex","ETHUSD",1625118106071,5.01,2201.7,2200.8,6.43809946]
["bitfinex","ETHUSD",1625118106173,5.01,2201.6,2200.8,6.43809946]
["bitfinex","ETHUSD",1625118106272,5.01,2201.6,2200.7,6.85]
["bitfinex","ETHUSD",1625118106372,5.01,2201.6,2200.8,6.05957382]
["bitfinex","ETHUSD",1625118106473,5.01,2201.6,2200.6,0.14]
["bitfinex","ETHUSD",1625118106576,5.01,2201.5,2200.6,0.14]
["bitfinex","ETHUSD",1625118106969,5.01,2201.5,2200.7,9.08297]
["bitfinex","ETHUSD",1625118106970,11.82314,2201.5,2200.7,9.08297]
["bitfinex","ETHUSD",1625118107072,3.40668,2201.4,2200.7,9.08297]
["bitfinex","ETHUSD",1625118107171,8.10658,2201.4,2200.7,9.08297]
["bitfinex","ETHUSD",1625118107671,8.10658,2201.4,2200.5,6.08372358]
["bitfinex","ETHUSD",1625118107773,8.10658,2201.4,2200.4,11.35064]
["bitfinex","ETHUSD",1625118107972,13.88909681,2201.4,2200.4,11.35064]
["bitfinex","ETHUSD",1625118108096,13.87504115,2201.4,2200.4,11.35064]
["bitfinex","ETHUSD",1625118108197,6.81348,2201.3,2200.5,6.81341]
["bitfinex","ETHUSD",1625118108700,9.32168,2201.4,2200.5,12.83384396]
["bitfinex","ETHUSD",1625118108803,9.32168,2201.4,2200.6,0.08]
["bitfinex","ETHUSD",1625118109100,9.32168,2201.4,2200.5,6.02043396]
["bitfinex","ETHUSD",1625118109659,5.01,2201.2,2199.9,11.49275]
["bitfinex","ETHUSD",1625118109856,5.01,2201.2,2199.7,6.55496422]
["bitfinex","ETHUSD",1625118109857,11.7058743,2201.1,2199.7,6.55496422]
["bitfinex","ETHUSD",1625118109951,11.7058743,2201.1,2199.7,6.02974774]
["bitfinex","ETHUSD",1625118110050,11.7058743,2201.1,2199.6,11.35446]
["bitfinex","ETHUSD",1625118110051,5.03039598,2201.0,2199.6,11.35446]
["bitfinex","ETHUSD",1625118110161,6.37872448,2200.9,2199.7,6.07167822]
["bitfinex","ETHUSD",1625118110250,14.92843933,2200.9,2199.6,11.35446]
["bitfinex","ETHUSD",1625118110373,5.01,2200.8,2199.6,11.35446]
["bitfinex","ETHUSD",1625118110473,6.41208986,2200.7,2199.6,11.35446]
["bitfinex","ETHUSD",1625118110571,11.42208986,2200.7,2199.6,11.35446]
["bitfinex","ETHUSD",1625118110673,6.81564,2200.6,2199.7,6.81572]
["bitfinex","ETHUSD",1625118110871,5.01,2200.4,2199.7,6.81572]
["bitfinex","ETHUSD",1625118110973,9.3694,2200.4,2199.7,6.81572]
["bitfinex","ETHUSD",1625118111271,9.3694,2200.4,2199.4,16.86233779]
["bitfinex","ETHUSD",1625118111373,6.21887481,2200.3,2199.2,21.64177]
["bitfinex","ETHUSD",1625118111477,6.29462498,2200.3,2199.2,11.35677]
["bitfinex","ETHUSD",1625118111573,6.29462498,2200.3,2198.7,20.63848951]
["bitfinex","ETHUSD",1625118111574,5.01,2200.1,2198.7,20.63848951]
["bitfinex","ETHUSD",1625118111677,0.0517241,2200.0,2198.7,20.5067]
["bitfinex","ETHUSD",1625118111776,13.68129808,2200.0,2199.1,6.81752]
["bitfinex","ETHUSD",1625118111873,5.01,2199.8,2199.1,6.81752]
["bitfinex","ETHUSD",1625118111972,6.18776502,2199.7,2198.7,10.1019]
["bitfinex","ETHUSD",1625118112075,6.18776502,2199.7,2198.6,0.14]
["bitfinex","ETHUSD",1625118112273,2.15472767,2199.7,2198.6,4.70042814]
["bitfinex","ETHUSD",1625118112607,2.15472767,2199.7,2198.9,0.06]
["bitfinex","ETHUSD",1625118112998,2.15472767,2199.7,2198.6,9.71042814]
["bitfinex","ETHUSD",1625118113298,2.15472767,2199.7,2198.9,6.81816]
["bitfinex","ETHUSD",1625118114099,7.16472767,2199.7,2198.9,6.81816]
["bitfinex","ETHUSD",1625118114200,9.86426863,2199.7,2198.5,20.1478]
["bitfinex","ETHUSD",1625118114299,5.01,2199.6,2198.5,26.96736]
["bitfinex","ETHUSD",1625118114398,5.01,2199.5,2198.5,26.96736]
["bitfinex","ETHUSD",1625118114500,11.09259017,2199.5,2198.5,26.96736]
["bitfinex","ETHUSD",1625118114600,5.01,2199.4,2198.5,26.96736]
["bitfinex","ETHUSD",1625118114701,11.09259017,2199.5,2198.5,16.75306]
["bitfinex","ETHUSD",1625118114856,6.00026081,2199.3,2198.5,16.75306]
["bitfinex","ETHUSD",1625118114949,11.04186081,2199.3,2198.5,16.75306]
["bitfinex","ETHUSD",1625118115049,11.04186081,2199.3,2198.5,6.81956]
["bitfinex","ETHUSD",1625118116452,5.0416,2199.3,2198.5,12.83550145]
["bitfinex","ETHUSD",1625118116552,1.3458,2199.4,2198.5,12.83550145]
["bitfinex","ETHUSD",1625118116650,5.93342059,2199.3,2198.6,0.06]
["bitfinex","ETHUSD",1625118117112,5.93342059,2199.3,2198.4,11.5005]
["bitfinex","ETHUSD",1625118117856,5.93342059,2199.3,2198.5,5.79686705]
["bitfinex","ETHUSD",1625118117955,5.93342059,2199.3,2198.4,11.5005]
["bitfinex","ETHUSD",1625118118055,5.93342059,2199.3,2198.7,6.8188]
["bitfinex","ETHUSD",1625118118160,3.2,2199.7,2198.8,5.94963626]
["bitfinex","ETHUSD",1625118118261,10.85778495,2199.8,2198.7,6.66183936]
["bitfinex","ETHUSD",1625118118262,5.01,2199.8,2198.7,6.66183936]
["bitfinex","ETHUSD",1625118118359,5.01,2199.8,2198.7,6.80183936]
["bitfinex","ETHUSD",1625118118467,4.86973585,2200.0,2198.9,5.01]
["bitfinex","ETHUSD",1625118118558,0.14,2200.1,2198.9,5.01]
["bitfinex","ETHUSD",1625118118667,1.0,2200.2,2199.0,6.80779494]
["bitfinex","ETHUSD",1625118118861,1.0,2200.2,2199.2,5.01]
["bitfinex","ETHUSD",1625118119062,1.0,2200.2,2199.3,6.45345789]
["bitfinex","ETHUSD",1625118119570,11.7680018,2200.6,2199.3,15.54216789]
["bitfinex","ETHUSD",1625118119749,26.7680018,2200.6,2199.3,15.40216789]
["bitfinex","ETHUSD",1625118119847,5.42412865,2200.5,2199.3,6.31345789]
["bitfinex","ETHUSD",1625118119949,8.70962865,2200.5,2199.3,6.31345789]
["bitfinex","ETHUSD",1625118120043,5.83368251,2200.4,2199.1,6.46954499]
["bitfinex","ETHUSD",1625118120243,5.91368251,2200.4,2199.1,6.46954499]
["bitfinex","ETHUSD",1625118120547,9.0,2199.3,2199.1,6.46954499]
["bitfinex","ETHUSD",1625118120644,9.0,2199.3,2199.0,9.08991]
["bitfinex","ETHUSD",1625118120745,2.27798931,2199.3,2199.0,9.08991]
["bitfinex","ETHUSD",1625118120846,2.27798931,2199.3,2199.2,13.6175]
["bitfinex","ETHUSD",1625118120949,2.27798931,2199.3,2199.2,6.8175]
["bitfinex","ETHUSD",1625118122300,5.01,2199.9,2199.2,6.8175]
["bitfinex","ETHUSD",1625118122599,1.4657,2200.0,2199.1,6.36268531]
["bitfinex","ETHUSD",1625118122701,4.1806,2199.9,2199.1,6.36268531]
["bitfinex","ETHUSD",1625118122825,4.1806,2199.9,2199.0,9.08991]
["bitfinex","ETHUSD",1625118123302,4.1806,2199.9,2199.1,6.0240928]
["bitfinex","ETHUSD",1625118123402,4.1806,2199.9,2199.2,6.81762]
["bitfinex","ETHUSD",1625118123604,4.1806,2199.9,2199.3,0.08]
["bitfinex","ETHUSD",1625118123854,4.1806,2199.9,2199.2,5.01]
["bitfinex","ETHUSD",1625118124155,4.1806,2199.9,2199.0,9.08991]
["bitfinex","ETHUSD",1625118124251,4.1806,2199.9,2199.0,15.1555713]
["bitfinex","ETHUSD",1625118124704,1.49173227,2199.9,2199.0,15.1555713]
["bitfinex","ETHUSD",1625118125007,1.49173227,2199.9,2199.1,0.04]
["bitfinex","ETHUSD",1625118125405,1.49173227,2199.9,2199.3,6.81715]
["bitfinex","ETHUSD",1625118127921,3.8827,2200.0,2199.3,6.81715]
["bitfinex","ETHUSD",1625118128016,2.417,2200.0,2199.3,6.81715]
["bitfinex","ETHUSD",1625118128216,0.8221,2200.0,2199.3,6.81715]
["bitfinex","ETHUSD",1625118128370,11.31093671,2200.1,2199.0,9.08991]
["bitfinex","ETHUSD",1625118128473,12.40283671,2200.1,2199.0,9.08991]
["bitfinex","ETHUSD",1625118128574,5.36701604,2200.0,2199.0,9.08991]
["bitfinex","ETHUSD",1625118128673,5.36701604,2200.0,2199.0,15.02841867]
["bitfinex","ETHUSD",1625118129171,5.01,2199.8,2199.0,15.02841867]
["bitfinex","ETHUSD",1625118129272,9.4355,2199.8,2199.0,9.08991]
["bitfinex","ETHUSD",1625118129372,9.4355,2199.8,2199.4,0.00652434]
["bitfinex","ETHUSD",1625118129571,0.08,2199.7,2199.4,0.00652434]
["bitfinex","ETHUSD",1625118130074,9.4355,2199.8,2199.4,0.00652434]
["bitfinex","ETHUSD",1625118130372,5.01,2199.7,2199.4,0.00652434]
["bitfinex","ETHUSD",1625118131301,4.4255,2199.8,2199.4,0.00652434]
["bitfinex","ETHUSD",1625118131903,2.3704,2199.9,2199.4,0.00652434]
["bitfinex","ETHUSD",1625118132005,10.7509,2200.7,2199.4,0.00652434]
["bitfinex","ETHUSD",1625118132103,10.7509,2200.7,2199.4,8.56916146]
["bitfinex","ETHUSD",1625118132104,0.14,2200.7,2199.4,8.56916146]
["bitfinex","ETHUSD",1625118132256,10.85,2201.5,2199.5,5.15007591]
["bitfinex","ETHUSD",1625118132386,54.2825,2202.2,2200.2,0.30356444]
["bitfinex","ETHUSD",1625118132461,10.1364,2202.1,2200.2,5.87516719]
["bitfinex","ETHUSD",1625118132554,10.1364,2202.1,2200.3,8.73840425]
["bitfinex","ETHUSD",1625118132661,10.1364,2202.1,2200.4,5.01]
["bitfinex","ETHUSD",1625118132755,16.32019178,2202.1,2200.4,5.01]
["bitfinex","ETHUSD",1625118132869,16.32019178,2202.1,2200.8,9.08295]
["bitfinex","ETHUSD",1625118133018,2.68813306,2202.0,2200.8,9.08295]
["bitfinex","ETHUSD",1625118133117,2.68813306,2202.0,2200.5,7.00707634]
["bitfinex","ETHUSD",1625118133118,21.92848037,2201.9,2200.5,7.00707634]
["bitfinex","ETHUSD",1625118133217,22.06848037,2201.9,2200.5,7.00707634]
["bitfinex","ETHUSD",1625118133316,22.06848037,2201.9,2200.5,6.09192257]
["bitfinex","ETHUSD",1625118133414,22.06848037,2201.9,2200.4,9.22411]
["bitfinex","ETHUSD",1625118133517,22.06848037,2201.9,2200.5,5.95491752]
["bitfinex","ETHUSD",1625118133518,3.4069,2201.7,2200.5,5.95491752]
["bitfinex","ETHUSD",1625118133614,3.4069,2201.7,2200.5,6.02303589]
["bitfinex","ETHUSD",1625118133715,11.16317176,2201.7,2200.5,5.94014404]
["bitfinex","ETHUSD",1625118134022,11.47071,2201.7,2200.6,6.81361]
["bitfinex","ETHUSD",1625118134116,17.79197061,2201.7,2200.6,6.81361]
["bitfinex","ETHUSD",1625118134316,11.47071,2201.7,2200.7,6.05164395]
["bitfinex","ETHUSD",1625118134416,11.47071,2201.7,2200.5,6.53519282]
["bitfinex","ETHUSD",1625118134519,1.2507,2201.7,2200.7,0.26]
["bitfinex","ETHUSD",1625118134619,1.2507,2201.7,2200.7,0.14]
["bitfinex","ETHUSD",1625118134827,6.34989965,2201.7,2200.7,0.14]
["bitfinex","ETHUSD",1625118134924,9.12444692,2201.7,2200.5,6.53519282]
["bitfinex","ETHUSD",1625118135115,16.6122689,2201.7,2200.4,9.08411]
["bitfinex","ETHUSD",1625118135172,5.01,2201.5,2200.4,8.96973963]
["bitfinex","ETHUSD",1625118135272,5.01,2201.5,2200.5,6.0964079]
["bitfinex","ETHUSD",1625118135573,2.68813306,2201.4,2200.4,8.96973963]
["bitfinex","ETHUSD",1625118135673,2.68813306,2201.4,2200.5,6.04918263]
["bitfinex","ETHUSD",1625118135823,5.01,2201.2,2200.5,6.16918263]
["bitfinex","ETHUSD",1625118135922,5.01,2201.3,2200.5,6.04918263]
["bitfinex","ETHUSD",1625118136022,11.3910015,2201.6,2200.4,8.96973963]
["bitfinex","ETHUSD",1625118136123,11.3910015,2201.6,2200.7,6.81288]
["bitfinex","ETHUSD",1625118136225,5.01,2201.4,2200.7,6.81288]
["bitfinex","ETHUSD",1625118136522,10.2201,2201.7,2200.7,6.81288]
["bitfinex","ETHUSD",1625118136624,5.01,2201.5,2200.7,6.81288]
["bitfinex","ETHUSD",1625118137026,5.01,2201.5,2200.5,6.06308933]
["bitfinex","ETHUSD",1625118137123,11.12582594,2201.5,2200.5,6.06308933]
["bitfinex","ETHUSD",1625118137222,5.01,2201.4,2200.4,8.96973963]
["bitfinex","ETHUSD",1625118137455,11.82416,2201.3,2200.4,8.96973963]
["bitfinex","ETHUSD",1625118138468,5.01,2201.3,2200.5,6.16275764]
["bitfinex","ETHUSD",1625118138664,5.01,2201.3,2200.4,8.96973963]
["bitfinex","ETHUSD",1625118138761,11.38647617,2201.5,2200.4,8.96973963]
["bitfinex","ETHUSD",1625118138859,11.38647617,2201.5,2200.4,9.02973963]
["bitfinex","ETHUSD",1625118138962,5.01,2201.5,2200.5,5.99581698]
["bitfinex","ETHUSD",1625118140417,5.01,2201.5,2200.6,6.81355]
["bitfinex","ETHUSD",1625118140617,5.01,2201.4,2200.6,6.81355]
["bitfinex","ETHUSD",1625118141116,5.01,2201.4,2200.4,12.86973963]
["bitfinex","ETHUSD",1625118141317,5.01,2201.3,2200.4,12.86973963]
["bitfinex","ETHUSD",1625118141417,5.01,2201.3,2200.4,13.00973963]
["bitfinex","ETHUSD",1625118141617,5.01,2201.3,2200.4,9.10973963]
["bitfinex","ETHUSD",1625118141858,5.01,2201.3,2200.5,5.94899569]
["bitfinex","ETHUSD",1625118141959,5.01,2201.3,2200.5,12.96254569]
["bitfinex","ETHUSD",1625118142160,5.01,2201.3,2200.5,7.01355]
["bitfinex","ETHUSD",1625118142257,5.01,2201.3,2200.5,6.81355]
["bitfinex","ETHUSD",1625118143113,5.01,2201.3,2200.5,12.90804247]
["bitfinex","ETHUSD",1625118143210,5.01,2201.3,2200.5,6.81355]
["bitfinex","ETHUSD",1625118143510,5.01,2201.3,2200.5,12.77972329]
["bitfinex","ETHUSD",1625118144010,5.01,2201.3,2200.5,12.79151537]
["bitfinex","ETHUSD",1625118144115,5.01,2201.3,2200.5,12.75658932]
["bitfinex","ETHUSD",1625118144314,5.01,2201.3,2200.5,6.81355]
["bitfinex","ETHUSD",1625118145217,5.01,2201.3,2200.2,2.50690275]
["bitfinex","ETHUSD",1625118145316,11.38180359,2201.2,2200.2,2.50690275]
["bitfinex","ETHUSD",1625118145418,11.38180359,2201.2,2200.2,0.00690275]
["bitfinex","ETHUSD",1625118145519,5.15,2201.1,2200.2,0.00690275]
["bitfinex","ETHUSD",1625118145715,5.01,2201.0,2200.2,0.00690275]
["bitfinex","ETHUSD",1625118145814,11.82528,2201.0,2200.2,0.00690275]
["bitfinex","ETHUSD",1625118146016,5.01,2200.9,2200.2,0.00690275]
["bitfinex","ETHUSD",1625118146115,14.54678,2201.0,2200.2,0.00690275]
["bitfinex","ETHUSD",1625118147070,7.7315,2201.0,2200.2,0.00690275]
["bitfinex","ETHUSD",1625118147267,5.01,2200.9,2200.2,0.00690275]
["bitfinex","ETHUSD",1625118147370,5.01,2200.9,2200.4,0.00690275]
["bitfinex","ETHUSD",1625118147467,5.01,2200.8,2200.4,0.00690275]
["bitfinex","ETHUSD",1625118147569,9.8536,2200.8,2200.4,0.00690275]
["bitfinex","ETHUSD",1625118149270,9.8536,2200.8,2200.4,6.82123275]
["bitfinex","ETHUSD",1625118149467,4.8436,2200.8,2200.4,6.82123275]
["bitfinex","ETHUSD",1625118149566,0.8648,2200.9,2200.4,0.00690275]
["bitfinex","ETHUSD",1625118149666,6.59841619,2201.3,2200.4,0.00690275]
["bitfinex","ETHUSD",1625118150364,4.0912,2201.3,2200.7,6.81339]
["bitfinex","ETHUSD",1625118150462,21.0011,2201.4,2200.7,6.81339]
["bitfinex","ETHUSD",1625118150566,21.0011,2201.4,2200.8,5.9182902]
["bitfinex","ETHUSD",1625118150567,10.692,2201.4,2200.8,5.9182902]
["bitfinex","ETHUSD",1625118150661,10.692,2201.4,2200.8,0.08]
["bitfinex","ETHUSD",1625118150879,5.01,2201.2,2200.7,6.81339]
["bitfinex","ETHUSD",1625118151082,5.01,2201.5,2200.7,6.81339]
["bitfinex","ETHUSD",1625118151180,5.01,2201.5,2200.4,6.72522035]
["bitfinex","ETHUSD",1625118151280,5.01,2201.4,2200.4,6.72522035]
["bitfinex","ETHUSD",1625118151383,9.9417,2201.4,2200.4,6.72522035]
["bitfinex","ETHUSD",1625118151482,12.61271169,2201.4,2200.4,6.72522035]
["bitfinex","ETHUSD",1625118152382,12.61271169,2201.4,2200.5,6.81394]
["bitfinex","ETHUSD",1625118152583,5.01,2201.3,2200.6,6.0352544]
["bitfinex","ETHUSD",1625118152883,5.01,2201.3,2200.4,6.35287449]
["bitfinex","ETHUSD",1625118152884,5.01,2201.2,2200.4,6.35287449]
["bitfinex","ETHUSD",1625118153670,5.01,2201.2,2200.8,6.01179123]
["bitfinex","ETHUSD",1625118153769,5.01,2201.2,2200.8,6.00717488]
["bitfinex","ETHUSD",1625118153871,5.01,2201.2,2200.7,6.81335]
["bitfinex","ETHUSD",1625118154928,5.01,2201.2,2200.8,6.01516941]
["bitfinex","ETHUSD",1625118155029,5.01,2201.2,2200.8,6.15628539]
["bitfinex","ETHUSD",1625118155227,2.67101169,2201.4,2200.8,3.4307]
["bitfinex","ETHUSD",1625118155370,13.16421619,2201.7,2200.9,6.34314199]
["bitfinex","ETHUSD",1625118155765,13.16421619,2201.7,2200.8,0.14]
["bitfinex","ETHUSD",1625118156164,13.16421619,2201.7,2201.0,6.81234]
["bitfinex","ETHUSD",1625118156264,13.16421619,2201.7,2200.8,0.14]
["bitfinex","ETHUSD",1625118156365,15.78670467,2201.7,2200.7,6.45880912]
["bitfinex","ETHUSD",1625118156464,5.01,2201.5,2200.7,6.45880912]
["bitfinex","ETHUSD",1625118156564,9.3232,2201.5,2200.7,6.45880912]
["bitfinex","ETHUSD",1625118156664,9.3232,2201.5,2200.6,11.38393]
["bitfinex","ETHUSD",1625118156963,9.3232,2201.5,2200.6,9.08393]
["bitfinex","ETHUSD",1625118157063,11.94568848,2201.5,2200.6,9.08393]
["bitfinex","ETHUSD",1625118157366,11.94568848,2201.5,2200.7,5.91109313]
["bitfinex","ETHUSD",1625118157469,11.94568848,2201.5,2200.6,9.08393]
["bitfinex","ETHUSD",1625118157913,11.94568848,2201.5,2200.7,6.03214759]
["bitfinex","ETHUSD",1625118158213,11.94568848,2201.5,2200.6,9.08393]
["bitfinex","ETHUSD",1625118158313,11.94568848,2201.5,2200.7,6.2253391]
["bitfinex","ETHUSD",1625118158622,6.93568848,2201.5,2200.7,6.2253391]
["bitfinex","ETHUSD",1625118158817,6.93568848,2201.5,2200.8,0.08]
["bitfinex","ETHUSD",1625118159118,6.93568848,2201.5,2201.0,6.81232]
["bitfinex","ETHUSD",1625118159966,6.93568848,2201.5,2200.7,6.2253391]
["bitfinex","ETHUSD",1625118160167,6.93568848,2201.5,2200.6,9.08393]
["bitfinex","ETHUSD",1625118160318,6.93568848,2201.5,2200.7,5.89939784]
["bitfinex","ETHUSD",1625118160417,6.93568848,2201.5,2200.7,5.93939784]
["bitfinex","ETHUSD",1625118160517,6.93568848,2201.5,2200.9,6.81258]
["bitfinex","ETHUSD",1625118161021,6.93568848,2201.5,2201.0,6.05987451]
["bitfinex","ETHUSD",1625118161125,15.2212,2201.8,2201.0,6.05987451]
["bitfinex","ETHUSD",1625118161126,5.01,2201.8,2201.0,6.05987451]
["bitfinex","ETHUSD",1625118161220,20.6002,2202.2,2200.7,11.99433301]
["bitfinex","ETHUSD",1625118161319,10.7573,2202.2,2201.1,0.26]
["bitfinex","ETHUSD",1625118161424,10.7573,2202.2,2201.2,0.14]
["bitfinex","ETHUSD",1625118161724,10.7573,2202.2,2201.6,6.81048]
["bitfinex","ETHUSD",1625118161823,10.747,2202.4,2201.6,6.81048]
["bitfinex","ETHUSD",1625118161920,10.747,2202.4,2201.7,5.97452056]
["bitfinex","ETHUSD",1625118162024,10.747,2202.4,2201.4,0.14]
["bitfinex","ETHUSD",1625118162160,6.02588014,2202.6,2201.4,0.14]
["bitfinex","ETHUSD",1625118162260,1.0,2202.7,2201.4,0.14]
["bitfinex","ETHUSD",1625118162363,6.95628213,2202.7,2201.4,0.28]
["bitfinex","ETHUSD",1625118162463,6.95628213,2202.7,2201.5,0.0203758]
["bitfinex","ETHUSD",1625118162560,6.95628213,2202.7,2201.4,0.14]
["bitfinex","ETHUSD",1625118162661,6.95628213,2202.7,2201.6,0.14]
["bitfinex","ETHUSD",1625118162766,1.0,2202.7,2201.8,9.07891]
["bitfinex","ETHUSD",1625118162913,1.0,2202.7,2201.9,7.18267392]
["bitfinex","ETHUSD",1625118163011,1.0,2202.7,2201.9,7.32267392]
["bitfinex","ETHUSD",1625118163214,6.05916477,2204.1,2201.9,7.32267392]
["bitfinex","ETHUSD",1625118163215,1.0,2203.1,2202.0,0.14]
["bitfinex","ETHUSD",1625118163316,24.24118619,2203.7,2202.2,0.30627368]
["bitfinex","ETHUSD",1625118163317,13.85748619,2203.7,2202.2,0.30627368]
["bitfinex","ETHUSD",1625118163415,6.85,2203.9,2202.3,0.13954272]
["bitfinex","ETHUSD",1625118163519,6.85,2203.9,2202.3,5.14954272]
["bitfinex","ETHUSD",1625118163615,6.85,2203.9,2202.7,0.30926096]
["bitfinex","ETHUSD",1625118163715,6.85,2203.9,2202.8,0.07021176]
["bitfinex","ETHUSD",1625118163815,6.85,2203.9,2203.0,6.80547]
["bitfinex","ETHUSD",1625118163964,6.85,2203.9,2203.1,5.95779013]
["bitfinex","ETHUSD",1625118164066,6.85,2203.9,2203.1,0.14]
["bitfinex","ETHUSD",1625118164941,6.85,2203.9,2203.1,6.9452]
["bitfinex","ETHUSD",1625118165036,6.85,2203.9,2203.1,12.8962137]
["bitfinex","ETHUSD",1625118165537,17.27806,2204.5,2203.1,12.8962137]
["bitfinex","ETHUSD",1625118165640,17.27806,2204.5,2203.2,0.07826424]
["bitfinex","ETHUSD",1625118165641,10.4733,2204.5,2203.2,0.07826424]
["bitfinex","ETHUSD",1625118165741,10.4733,2204.5,2203.3,4.09500003]
["bitfinex","ETHUSD",1625118165838,10.4733,2204.5,2203.4,6.18528268]
["bitfinex","ETHUSD",1625118166041,5.95691479,2204.6,2203.4,6.2912614]
["bitfinex","ETHUSD",1625118166141,5.95691479,2204.6,2203.5,0.02539038]
["bitfinex","ETHUSD",1625118166244,7.14920635,2204.7,2203.6,6.8036]
["bitfinex","ETHUSD",1625118166345,0.34533635,2204.7,2203.7,6.58605288]
["bitfinex","ETHUSD",1625118166442,0.34533635,2204.7,2203.9,5.01]
["bitfinex","ETHUSD",1625118166623,0.34533635,2204.7,2204.0,6.1853206]
["bitfinex","ETHUSD",1625118166723,0.34533635,2204.7,2204.0,6.3428081]
["bitfinex","ETHUSD",1625118167423,0.34533635,2204.7,2204.0,13.1450081]
["bitfinex","ETHUSD",1625118168527,0.34533635,2204.7,2204.1,0.06]
["bitfinex","ETHUSD",1625118168627,0.34533635,2204.7,2204.2,6.80127]
["bitfinex","ETHUSD",1625118168870,0.34533635,2204.7,2204.0,6.3428081]
["bitfinex","ETHUSD",1625118168972,0.34533635,2204.7,2204.0,0.14]
["bitfinex","ETHUSD",1625118170072,0.34533635,2204.7,2204.0,6.1164525]
["bitfinex","ETHUSD",1625118170270,11.59650067,2205.3,2204.1,27.6]
["bitfinex","ETHUSD",1625118170369,3.50721619,2205.3,2204.3,0.04386394]
["bitfinex","ETHUSD",1625118170470,1.0,2205.6,2204.3,5.05386394]
["bitfinex","ETHUSD",1625118170573,6.93793477,2205.6,2204.4,6.18268325]
["bitfinex","ETHUSD",1625118170670,1.0,2205.6,2204.4,6.36268325]
["bitfinex","ETHUSD",1625118170769,7.04842846,2205.6,2204.5,0.07456043]
["bitfinex","ETHUSD",1625118170970,7.04842846,2205.6,2204.6,0.06543957]
["bitfinex","ETHUSD",1625118171413,12.81684463,2205.7,2204.6,0.06543957]
["bitfinex","ETHUSD",1625118171615,5.97284665,2205.6,2204.7,0.02905776]
["bitfinex","ETHUSD",1625118171713,5.94487595,2205.6,2204.7,0.02905776]
["bitfinex","ETHUSD",1625118171816,5.94487595,2205.6,2204.6,0.08697541]
["bitfinex","ETHUSD",1625118171913,5.94487595,2205.6,2204.6,0.06543957]
["bitfinex","ETHUSD",1625118172315,8.54452058,2205.6,2204.6,0.06543957]
["bitfinex","ETHUSD",1625118172414,12.79572058,2205.6,2204.6,0.06543957]
["bitfinex","ETHUSD",1625118172615,5.01,2205.4,2204.6,0.06543957]
["bitfinex","ETHUSD",1625118173667,6.85084463,2205.6,2204.6,5.07543957]
["bitfinex","ETHUSD",1625118173770,6.53606286,2206.0,2204.6,11.87536957]
["bitfinex","ETHUSD",1625118173867,34.99167258,2206.2,2204.7,7.1398613]
["bitfinex","ETHUSD",1625118173965,34.98813292,2206.2,2204.7,7.1398613]
["bitfinex","ETHUSD",1625118174071,34.98813292,2206.2,2204.8,0.14]
["bitfinex","ETHUSD",1625118174166,34.98813292,2206.2,2204.9,0.033382]
["bitfinex","ETHUSD",1625118174365,34.98813292,2206.2,2204.9,0.14]
["bitfinex","ETHUSD",1625118174569,25.19023292,2206.2,2204.9,0.14]
["bitfinex","ETHUSD",1625118174667,24.19023292,2206.2,2205.0,0.01632748]
["bitfinex","ETHUSD",1625118174964,24.19023292,2206.2,2204.9,0.14]
["bitfinex","ETHUSD",1625118174965,5.01,2206.0,2204.9,0.14]
["bitfinex","ETHUSD",1625118175266,5.01,2206.0,2204.9,6.93879]
["bitfinex","ETHUSD",1625118175366,7.59821946,2206.0,2204.9,6.93879]
["bitfinex","ETHUSD",1625118176662,13.94905298,2206.0,2204.9,0.14]
["bitfinex","ETHUSD",1625118176964,16.42771076,2206.0,2204.9,0.14]
["bitfinex","ETHUSD",1625118177069,24.42771076,2206.0,2204.6,0.0061673]
["bitfinex","ETHUSD",1625118177166,24.42771076,2206.0,2204.6,0.1461673]
["bitfinex","ETHUSD",1625118177265,0.1,2205.9,2204.2,9.06707]
["bitfinex","ETHUSD",1625118177368,0.24,2205.9,2204.3,0.14]
["bitfinex","ETHUSD",1625118177665,5.04403529,2205.8,2204.3,0.14]
["bitfinex","ETHUSD",1625118177766,7.14145383,2205.7,2204.3,0.14]
["bitfinex","ETHUSD",1625118177869,5.01,2205.5,2204.3,0.14]
["bitfinex","ETHUSD",1625118177968,6.44951085,2205.4,2204.3,0.14]
["bitfinex","ETHUSD",1625118178174,5.01,2205.2,2204.3,0.14]
["bitfinex","ETHUSD",1625118178273,6.57203463,2205.1,2204.0,0.14]
["bitfinex","ETHUSD",1625118178372,6.57203463,2205.1,2203.9,0.00627969]
["bitfinex","ETHUSD",1625118178574,5.01,2204.9,2203.9,0.00627969]
["bitfinex","ETHUSD",1625118178674,6.15756287,2204.8,2203.9,0.00627969]
["bitfinex","ETHUSD",1625118179071,9.85756287,2204.8,2203.9,0.00627969]
["bitfinex","ETHUSD",1625118179475,9.85756287,2204.8,2204.0,0.30459159]
["bitfinex","ETHUSD",1625118179574,1.73,2205.2,2204.0,0.44459159]
["bitfinex","ETHUSD",1625118179676,10.0888,2205.7,2204.0,0.48459159]
["bitfinex","ETHUSD",1625118180006,10.0888,2205.7,2204.1,0.08]
["bitfinex","ETHUSD",1625118180116,10.0888,2205.7,2204.1,0.02391377]
["bitfinex","ETHUSD",1625118180214,16.9388,2205.7,2204.2,0.14]
["bitfinex","ETHUSD",1625118180614,10.0888,2205.7,2204.2,0.14]
["bitfinex","ETHUSD",1625118180815,10.0888,2205.7,2204.3,5.01]
["bitfinex","ETHUSD",1625118181017,10.0888,2205.7,2204.4,6.5892456]
["bitfinex","ETHUSD",1625118181216,10.0888,2205.7,2204.6,5.01]
["bitfinex","ETHUSD",1625118181314,5.01,2205.9,2204.7,6.31794266]
["bitfinex","ETHUSD",1625118181414,5.01,2205.9,2204.7,6.45794266]
["bitfinex","ETHUSD",1625118181614,2.46723653,2206.0,2204.7,6.45794266]
["bitfinex","ETHUSD",1625118181914,2.57679876,2205.9,2204.7,6.45794266]
["bitfinex","ETHUSD",1625118182869,5.01,2205.7,2204.7,6.45794266]
["bitfinex","ETHUSD",1625118183070,5.01,2205.7,2204.4,6.23419339]
["bitfinex","ETHUSD",1625118183172,8.9116,2205.7,2204.5,0.14]
["bitfinex","ETHUSD",1625118183272,8.9116,2205.7,2204.4,6.45767395]
["bitfinex","ETHUSD",1625118183370,7.58679876,2205.6,2204.5,0.14]
["bitfinex","ETHUSD",1625118183470,5.01,2205.5,2204.5,0.14]
["bitfinex","ETHUSD",1625118183671,5.01,2205.4,2204.5,0.14]
["bitfinex","ETHUSD",1625118184072,5.01,2205.4,2204.4,6.45767395]
["bitfinex","ETHUSD",1625118184373,7.58679876,2205.4,2204.4,6.45767395]
["bitfinex","ETHUSD",1625118184474,10.05403529,2205.4,2204.2,5.98467214]
["bitfinex","ETHUSD",1625118184641,10.05403529,2205.4,2204.0,0.14]
["bitfinex","ETHUSD",1625118185646,10.05403529,2205.4,2203.9,6.36443349]
["bitfinex","ETHUSD",1625118185745,16.85564529,2205.4,2203.9,6.36443349]
["bitfinex","ETHUSD",1625118185842,0.14,2205.3,2203.9,6.36443349]
["bitfinex","ETHUSD",1625118186244,5.04403529,2205.2,2203.9,6.36443349]
["bitfinex","ETHUSD",1625118186341,5.04403529,2205.2,2203.8,20.9644]
["bitfinex","ETHUSD",1625118186342,5.01,2205.0,2203.8,20.9644]
["bitfinex","ETHUSD",1625118186444,5.01,2205.0,2203.7,6.01581798]
["bitfinex","ETHUSD",1625118186647,5.01,2205.0,2203.7,5.87581798]
["bitfinex","ETHUSD",1625118186745,5.01,2205.0,2203.6,10.0076]
["bitfinex","ETHUSD",1625118186746,5.26768149,2204.9,2203.6,10.0076]
["bitfinex","ETHUSD",1625118186878,6.80442,2204.5,2203.1,6.91596545]
["bitfinex","ETHUSD",1625118187030,5.01,2204.3,2203.0,21.4612]
["bitfinex","ETHUSD",1625118187127,0.02477471,2204.2,2203.0,11.0068]
["bitfinex","ETHUSD",1625118187228,0.02477471,2204.2,2202.9,21.59741274]
["bitfinex","ETHUSD",1625118187327,5.03477471,2204.2,2202.9,21.59741274]
["bitfinex","ETHUSD",1625118187528,5.01782508,2204.1,2203.0,5.99335097]
["bitfinex","ETHUSD",1625118187627,5.01,2204.2,2203.0,5.99335097]
["bitfinex","ETHUSD",1625118187728,5.01,2204.2,2203.0,6.19335097]
["bitfinex","ETHUSD",1625118187926,5.01,2204.2,2203.0,12.99785097]
["bitfinex","ETHUSD",1625118188839,4.50091332,2204.5,2203.0,12.99785097]
["bitfinex","ETHUSD",1625118188932,4.4791,2204.5,2203.0,12.99785097]
["bitfinex","ETHUSD",1625118189029,4.4791,2204.5,2203.0,12.93785097]
["bitfinex","ETHUSD",1625118189170,4.4791,2204.5,2203.1,0.18]
["bitfinex","ETHUSD",1625118189271,2.5577,2204.6,2203.0,12.79785097]
["bitfinex","ETHUSD",1625118189371,0.01684938,2204.7,2203.0,12.79785097]
["bitfinex","ETHUSD",1625118189471,0.01684938,2204.7,2203.2,5.01]
["bitfinex","ETHUSD",1625118189575,5.01,2204.6,2203.6,6.80282]
["bitfinex","ETHUSD",1625118189672,5.01,2204.6,2203.5,6.24697093]
["bitfinex","ETHUSD",1625118189777,12.872,2204.8,2203.5,6.24697093]
["bitfinex","ETHUSD",1625118189778,12.872,2204.8,2203.7,0.14]
["bitfinex","ETHUSD",1625118189877,2.0,2204.8,2203.7,5.01]
["bitfinex","ETHUSD",1625118189972,10.8399,2204.9,2203.8,6.50078223]
["bitfinex","ETHUSD",1625118190077,32.44791529,2205.2,2203.8,6.50078223]
["bitfinex","ETHUSD",1625118190078,15.36013529,2205.2,2203.8,6.50078223]
["bitfinex","ETHUSD",1625118190173,10.0469,2205.5,2204.0,5.01]
["bitfinex","ETHUSD",1625118190279,10.0469,2205.5,2204.1,6.97247359]
["bitfinex","ETHUSD",1625118190377,10.0469,2205.5,2204.1,11.95137359]
["bitfinex","ETHUSD",1625118190575,10.0469,2205.5,2204.1,19.95137359]
["bitfinex","ETHUSD",1625118190677,10.6991,2205.7,2204.7,6.79958]
["bitfinex","ETHUSD",1625118190775,5.04403529,2206.0,2204.8,6.13210225]
["bitfinex","ETHUSD",1625118190875,5.04403529,2206.0,2204.8,10.00360225]
["bitfinex","ETHUSD",1625118190974,5.04403529,2206.0,2204.8,7.31955806]
["bitfinex","ETHUSD",1625118191172,5.04403529,2206.0,2204.8,7.19955806]
["bitfinex","ETHUSD",1625118191276,11.89403529,2206.0,2204.8,7.19955806]
["bitfinex","ETHUSD",1625118191977,18.69366529,2206.0,2204.8,3.7515]
["bitfinex","ETHUSD",1625118192077,18.69366529,2206.0,2204.4,6.78186248]
["bitfinex","ETHUSD",1625118192179,37.26886529,2206.0,2204.5,0.14]
["bitfinex","ETHUSD",1625118192475,22.26886529,2206.0,2204.5,0.14]
["bitfinex","ETHUSD",1625118192781,23.79460104,2206.0,2204.5,0.14]
["bitfinex","ETHUSD",1625118192977,5.01,2205.8,2204.5,0.14]
["bitfinex","ETHUSD",1625118193279,6.80086,2205.5,2204.5,0.14]
["bitfinex","ETHUSD",1625118193377,5.01,2205.3,2204.5,0.14]
["bitfinex","ETHUSD",1625118194418,11.81141,2205.3,2204.5,0.14]
["bitfinex","ETHUSD",1625118194620,5.01,2205.2,2204.5,0.14]
["bitfinex","ETHUSD",1625118194718,5.01,2205.3,2204.5,0.14]
["bitfinex","ETHUSD",1625118194819,5.01,2205.5,2204.5,0.14]
["bitfinex","ETHUSD",1625118195037,5.01,2205.5,2204.6,0.08]
["bitfinex","ETHUSD",1625118195234,5.01,2205.5,2204.5,0.14]
["bitfinex","ETHUSD",1625118195335,5.01,2205.6,2204.5,0.14]
["bitfinex","ETHUSD",1625118195735,5.01,2205.6,2204.9,6.79967]
["bitfinex","ETHUSD",1625118195897,5.01,2205.5,2204.9,6.79967]
["bitfinex","ETHUSD",1625118197101,10.25024,2206.0,2204.9,6.79967]
["bitfinex","ETHUSD",1625118197102,6.85,2206.0,2204.9,12.8223962]
["bitfinex","ETHUSD",1625118197204,6.85,2206.0,2204.9,17.1239962]
["bitfinex","ETHUSD",1625118197303,6.85,2206.0,2205.0,0.2]
["bitfinex","ETHUSD",1625118197504,6.85,2206.0,2205.1,0.14]
["bitfinex","ETHUSD",1625118198128,41.85604,2206.5,2205.2,9.06387]
["bitfinex","ETHUSD",1625118198129,10.5028,2206.5,2205.2,9.06387]
["bitfinex","ETHUSD",1625118198229,10.5028,2206.5,2205.2,9.10567381]
["bitfinex","ETHUSD",1625118198328,10.5028,2206.5,2205.4,0.06682359]
["bitfinex","ETHUSD",1625118198429,3.96,2206.8,2205.4,4.77602359]
["bitfinex","ETHUSD",1625118198630,3.96,2206.8,2205.5,6.3647653]
["bitfinex","ETHUSD",1625118198727,3.96,2206.8,2205.6,0.04357964]
["bitfinex","ETHUSD",1625118198928,3.96,2206.8,2205.7,0.14]
["bitfinex","ETHUSD",1625118199328,5.01,2206.6,2205.7,0.14]
["bitfinex","ETHUSD",1625118199427,5.01,2206.6,2205.8,6.79648]
["bitfinex","ETHUSD",1625118199627,5.01,2206.6,2205.8,6.93648]
["bitfinex","ETHUSD",1625118199927,5.01,2206.6,2205.8,8.74095446]
["bitfinex","ETHUSD",1625118200028,5.01,2206.6,2205.8,8.73779927]
["bitfinex","ETHUSD",1625118200128,6.85,2206.6,2205.8,8.73779927]
["bitfinex","ETHUSD",1625118200230,6.85,2206.6,2206.0,5.01]
["bitfinex","ETHUSD",1625118200378,6.85,2206.6,2206.1,5.93143264]
["bitfinex","ETHUSD",1625118200775,6.85,2206.6,2206.0,4.9249]
["bitfinex","ETHUSD",1625118201076,10.0015,2207.0,2206.1,5.84847757]
["bitfinex","ETHUSD",1625118201226,0.72479292,2206.5,2206.1,5.85310473]
["bitfinex","ETHUSD",1625118201327,0.72479292,2206.4,2206.1,5.85310473]
["bitfinex","ETHUSD",1625118201428,0.72479292,2206.4,2206.0,4.9249]
["bitfinex","ETHUSD",1625118201525,0.72479292,2206.4,2206.2,0.04]
["bitfinex","ETHUSD",1625118202229,0.72479292,2206.4,2206.0,10.91493635]
["bitfinex","ETHUSD",1625118202330,0.72479292,2206.4,2206.0,5.0649]
["bitfinex","ETHUSD",1625118202429,0.72479292,2206.4,2206.0,11.86051]
["bitfinex","ETHUSD",1625118203073,0.72479292,2206.4,2206.0,17.72307157]
["bitfinex","ETHUSD",1625118203269,0.72479292,2206.4,2206.0,11.86051]
["bitfinex","ETHUSD",1625118203469,0.72479292,2206.4,2206.1,0.08]
["bitfinex","ETHUSD",1625118204174,0.72479292,2206.4,2206.1,6.87533]
["bitfinex","ETHUSD",1625118204271,0.72479292,2206.4,2206.2,5.83365787]
["bitfinex","ETHUSD",1625118204380,0.72479292,2206.4,2206.3,12.06]
["bitfinex","ETHUSD",1625118204474,0.72479292,2206.4,2206.3,29.56660808]
["bitfinex","ETHUSD",1625118204475,9.292e-05,2206.4,2206.3,29.56660808]
["bitfinex","ETHUSD",1625118204574,8.85,2207.2,2206.3,37.70660808]
["bitfinex","ETHUSD",1625118204675,6.85,2207.2,2206.3,18.45660808]
["bitfinex","ETHUSD",1625118204773,6.85,2207.2,2206.3,13.44660808]
["bitfinex","ETHUSD",1625118205210,6.85,2207.2,2206.3,6.39660808]
["bitfinex","ETHUSD",1625118205415,6.85,2207.2,2206.4,0.12]
["bitfinex","ETHUSD",1625118205615,6.85,2207.2,2206.4,0.26]
["bitfinex","ETHUSD",1625118205813,6.85,2207.2,2206.5,5.01]
["bitfinex","ETHUSD",1625118205920,6.85,2207.2,2206.5,8.1464]
["bitfinex","ETHUSD",1625118206015,6.85,2207.2,2206.6,6.46018582]
["bitfinex","ETHUSD",1625118206115,6.85,2207.2,2206.7,0.04]
["bitfinex","ETHUSD",1625118206213,41.7605,2207.7,2206.7,0.04]
["bitfinex","ETHUSD",1625118206318,21.7683,2207.7,2206.7,0.04]
["bitfinex","ETHUSD",1625118206413,21.7683,2207.7,2206.7,0.18]
["bitfinex","ETHUSD",1625118206521,11.86,2207.7,2206.8,6.41503564]
["bitfinex","ETHUSD",1625118206620,11.81,2207.7,2206.8,6.41503564]
["bitfinex","ETHUSD",1625118206767,6.85,2207.7,2206.9,0.14]
["bitfinex","ETHUSD",1625118206914,6.85,2207.7,2206.9,0.24]
["bitfinex","ETHUSD",1625118207721,6.85,2207.7,2206.9,0.14]
["bitfinex","ETHUSD",1625118207923,9.42679876,2207.7,2206.9,0.14]
["bitfinex","ETHUSD",1625118208122,5.01,2207.5,2206.8,6.41503564]
["bitfinex","ETHUSD",1625118208222,5.01,2207.5,2206.7,0.14]
["bitfinex","ETHUSD",1625118208627,9.42679876,2207.7,2206.7,0.14]
["bitfinex","ETHUSD",1625118208725,6.85,2207.7,2206.7,0.14]
["bitfinex","ETHUSD",1625118208923,6.85,2207.7,2206.7,13.23252879]
["bitfinex","ETHUSD",1625118209024,6.85,2207.7,2207.6,0.012]
["bitfinex","ETHUSD",1625118209378,14.65,2207.6,2206.7,19.45622879]
["bitfinex","ETHUSD",1625118209477,14.65,2207.6,2206.7,18.24252879]
["bitfinex","ETHUSD",1625118209578,14.65,2207.6,2206.8,0.1]
["bitfinex","ETHUSD",1625118210095,14.65,2207.6,2206.7,6.93283]
["bitfinex","ETHUSD",1625118210096,14.9,2207.5,2206.7,0.14]
["bitfinex","ETHUSD",1625118210385,14.9,2207.5,2207.3,0.0076043]
["bitfinex","ETHUSD",1625118210582,21.06,2207.4,2207.3,0.0076043]
["bitfinex","ETHUSD",1625118210785,29.51,2207.4,2207.3,0.0076043]
["bitfinex","ETHUSD",1625118210987,29.51,2207.4,2207.3,4.3e-06]
["bitfinex","ETHUSD",1625118211083,32.26650355,2207.4,2207.3,4.3e-06]
["bitfinex","ETHUSD",1625118211485,23.81650355,2207.4,2207.3,4.3e-06]
["bitfinex","ETHUSD",1625118211759,7.76650355,2207.4,2207.3,4.3e-06]
["bitfinex","ETHUSD",1625118212164,5.01,2207.4,2207.3,4.3e-06]
["bitfinex","ETHUSD",1625118212759,7.76650355,2207.4,2207.3,4.3e-06]
["bitfinex","ETHUSD",1625118212861,7.76650355,2207.4,2207.3,0.00613367]
["bitfinex","ETHUSD",1625118213063,7.90650355,2207.4,2207.3,0.00613367]
["bitfinex","ETHUSD",1625118213763,21.35650355,2207.4,2207.3,0.00613367]
["bitfinex","ETHUSD",1625118214611,16.75,2207.3,2206.9,0.01053911]
["bitfinex","ETHUSD",1625118214710,21.76,2207.3,2206.9,0.01053911]
["bitfinex","ETHUSD",1625118214810,5.01,2207.2,2206.9,0.01053911]
["bitfinex","ETHUSD",1625118215014,5.01,2207.1,2206.9,0.01053911]
["bitfinex","ETHUSD",1625118215214,11.80543,2207.1,2206.9,9.11e-06]
["bitfinex","ETHUSD",1625118215314,11.26745939,2207.0,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118215414,11.34745939,2207.0,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118215514,5.15,2206.9,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118215711,6.04039133,2206.8,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118215816,10.84078306,2206.8,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118215911,10.98078306,2206.8,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118216268,13.73728661,2206.8,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118216975,17.78987661,2206.8,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118217074,17.66987661,2206.8,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118217372,17.52987661,2206.8,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118217574,8.46728661,2206.8,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118217671,8.52728661,2206.8,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118219415,8.46728661,2206.8,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118219819,2.75650355,2206.8,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118219916,8.52138059,2206.8,2206.7,1.657e-05]
["bitfinex","ETHUSD",1625118220420,2.75650355,2206.8,2206.5,0.0075444]
["bitfinex","ETHUSD",1625118220521,9.06262,2206.9,2206.5,0.0075444]
["bitfinex","ETHUSD",1625118220778,9.06917746,2206.9,2206.5,0.0075444]
["bitfinex","ETHUSD",1625118221079,9.06917746,2206.9,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118221183,0.00655746,2206.9,2206.1,6.38480344]
["bitfinex","ETHUSD",1625118221380,0.0075444,2206.7,2206.2,0.14]
["bitfinex","ETHUSD",1625118222938,3.8871444,2206.7,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118223036,6.64364795,2206.7,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118223135,5.01,2206.5,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118223232,28.46,2206.4,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118223731,23.45,2206.4,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118224886,23.45,2206.4,2206.3,1.32e-06]
["bitfinex","ETHUSD",1625118225280,32.67051133,2206.4,2205.9,0.01110899]
["bitfinex","ETHUSD",1625118225282,5.01,2206.2,2205.9,0.01110899]
["bitfinex","ETHUSD",1625118225360,6.2553064,2206.1,2205.9,0.01110899]
["bitfinex","ETHUSD",1625118225465,9.7123,2206.2,2205.9,8.99e-06]
["bitfinex","ETHUSD",1625118225560,12.00976,2206.0,2205.9,8.99e-06]
["bitfinex","ETHUSD",1625118226360,11.80976,2206.0,2205.9,8.99e-06]
["bitfinex","ETHUSD",1625118227360,6.93976,2206.0,2205.9,8.99e-06]
["bitfinex","ETHUSD",1625118227483,6.79976,2206.0,2205.9,8.99e-06]
["bitfinex","ETHUSD",1625118227981,6.83976,2206.0,2205.9,8.99e-06]
["bitfinex","ETHUSD",1625118228181,6.79976,2206.0,2205.9,8.99e-06]
["bitfinex","ETHUSD",1625118229189,5.01,2206.1,2205.9,8.99e-06]
["bitfinex","ETHUSD",1625118229586,11.80803,2206.1,2205.9,8.99e-06]
["bitfinex","ETHUSD",1625118229929,0.04,2206.0,2205.9,8.99e-06]
["bitfinex","ETHUSD",1625118230329,11.80803,2206.1,2205.9,8.99e-06]
["bitfinex","ETHUSD",1625118234779,0.18,2206.0,2205.7,1.637e-05]
["bitfinex","ETHUSD",1625118234879,6.80066,2205.8,2205.7,1.637e-05]
["bitfinex","ETHUSD",1625118236528,5.01,2205.6,2205.1,0.01720422]
["bitfinex","ETHUSD",1625118236624,5.01,2205.5,2205.1,0.01720422]
["bitfinex","ETHUSD",1625118236824,5.02555246,2205.5,2205.1,0.01720422]
["bitfinex","ETHUSD",1625118237425,0.04,2205.4,2205.1,0.01720422]
["bitfinex","ETHUSD",1625118237675,5.02555246,2205.5,2205.1,0.01720422]
["bitfinex","ETHUSD",1625118238478,6.8006,2205.4,2205.1,0.01720422]
["bitfinex","ETHUSD",1625118243537,17.8006,2205.4,2205.1,0.01720422]
["bitfinex","ETHUSD",1625118244039,11.0,2205.4,2205.1,0.01720422]
["bitfinex","ETHUSD",1625118247331,17.79997,2205.4,2205.1,0.01720422]
["bitfinex","ETHUSD",1625118249217,11.0,2205.4,2205.1,3.33330422]
["bitfinex","ETHUSD",1625118249417,11.0,2205.4,2205.2,0.14]
["bitfinex","ETHUSD",1625118250187,11.0,2205.4,2205.2,5.91005002]
["bitfinex","ETHUSD",1625118250387,11.0,2205.4,2205.2,0.14]
["bitfinex","ETHUSD",1625118250887,1.2266,2205.4,2205.2,0.14]
["bitfinex","ETHUSD",1625118250987,0.01398064,2205.7,2205.3,18.8]
["bitfinex","ETHUSD",1625118251094,0.01398064,2205.7,2205.3,25.59775]
["bitfinex","ETHUSD",1625118251188,0.01398064,2205.7,2205.4,5.97777819]
["bitfinex","ETHUSD",1625118251294,0.01398064,2205.7,2205.4,0.14]
["bitfinex","ETHUSD",1625118251389,0.01398064,2205.7,2205.4,6.22243407]
["bitfinex","ETHUSD",1625118251491,0.01398064,2205.7,2205.5,5.01]
["bitfinex","ETHUSD",1625118251588,0.01398064,2205.7,2205.6,18.46]
["bitfinex","ETHUSD",1625118251788,0.01398064,2205.7,2205.6,5.05]
["bitfinex","ETHUSD",1625118251888,0.01398064,2205.7,2205.6,0.04]
["bitfinex","ETHUSD",1625118252233,0.01398064,2205.7,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118252339,0.01398064,2205.7,2205.6,7.59]
["bitfinex","ETHUSD",1625118252734,0.01398064,2205.7,2205.6,0.14]
["bitfinex","ETHUSD",1625118256012,0.01398064,2205.7,2205.6,6.93717]
["bitfinex","ETHUSD",1625118256313,0.01398064,2205.7,2205.6,0.14]
["bitfinex","ETHUSD",1625118257997,0.01398064,2205.7,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118261639,0.01398064,2205.7,2205.3,0.15555246]
["bitfinex","ETHUSD",1625118262090,0.01398064,2205.7,2205.3,6.95372246]
["bitfinex","ETHUSD",1625118264846,0.01398064,2205.7,2205.3,0.15555246]
["bitfinex","ETHUSD",1625118266005,0.01398064,2205.7,2205.3,6.95378246]
["bitfinex","ETHUSD",1625118266606,9.98476701,2206.1,2205.4,13.65]
["bitfinex","ETHUSD",1625118267510,9.98476701,2206.1,2205.7,0.01249738]
["bitfinex","ETHUSD",1625118267760,15.9,2206.0,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118268049,16.0,2206.0,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118268106,0.01249738,2205.9,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118269008,6.81106738,2205.9,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118271054,0.01249738,2205.9,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118271153,0.01249738,2205.9,2205.5,6.81169064]
["bitfinex","ETHUSD",1625118273900,0.01249738,2205.9,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118275399,0.01249738,2205.9,2205.5,6.81177064]
["bitfinex","ETHUSD",1625118275699,0.01249738,2205.9,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118278518,5.02249738,2205.9,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118278622,10.03149738,2205.9,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118278719,11.35690334,2205.9,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118278821,5.01,2205.7,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118279556,20.39942,2205.6,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118279658,26.60205251,2205.6,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118279762,26.65270898,2205.6,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118279960,29.41130419,2205.6,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118280059,23.12801521,2205.6,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118280761,22.97801521,2205.6,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118280860,28.76901689,2205.6,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118281310,22.97801521,2205.6,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118281413,28.81534179,2205.6,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118281750,15.21534179,2205.6,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118282150,9.37801521,2205.6,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118282251,9.25801521,2205.6,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118282552,15.13360369,2205.6,2205.5,0.01398064]
["bitfinex","ETHUSD",1625118282856,15.13360369,2205.6,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118282857,18.65,2205.5,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118282955,12.86,2205.4,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118283056,10.67512602,2205.4,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118283158,10.73512602,2205.4,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118283356,4.92,2205.4,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118283860,7.67859521,2205.4,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118284461,14.47921521,2205.4,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118284662,14.41921521,2205.4,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118287519,9.55921521,2205.4,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118289509,13.86188,2205.5,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118289510,1.3941,2205.5,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118289608,0.01398064,2205.7,2205.3,0.01555246]
["bitfinex","ETHUSD",1625118289806,0.01398064,2205.7,2205.3,0.15555246]
["bitfinex","ETHUSD",1625118289907,0.01398064,2205.7,2205.3,11.07331119]
["bitfinex","ETHUSD",1625118290110,0.01398064,2205.7,2205.4,0.06]
["bitfinex","ETHUSD",1625118290307,0.01398064,2205.7,2205.5,0.14]
["bitfinex","ETHUSD",1625118290664,0.01398064,2205.7,2205.5,6.93747]
["bitfinex","ETHUSD",1625118295794,0.01398064,2205.7,2205.6,16.06]
["bitfinex","ETHUSD",1625118296092,0.01398064,2205.7,2205.6,16.18]
["bitfinex","ETHUSD",1625118296494,0.01110899,2206.1,2205.7,17.6]
["bitfinex","ETHUSD",1625118296595,0.01110899,2206.1,2205.8,12.64463794]
["bitfinex","ETHUSD",1625118296696,0.01110899,2206.1,2205.8,12.78463794]
["bitfinex","ETHUSD",1625118299574,8.99e-06,2206.1,2205.8,24.94303794]
["bitfinex","ETHUSD",1625118299707,8.99e-06,2206.1,2205.9,0.04]
["bitfinex","ETHUSD",1625118299809,8.99e-06,2206.1,2206.0,5.01]
["bitfinex","ETHUSD",1625118299906,8.99e-06,2206.1,2206.0,5.15]
["bitfinex","ETHUSD",1625118300009,0.0075444,2206.7,2206.1,20.8]
["bitfinex","ETHUSD",1625118300106,0.0075444,2206.7,2206.1,26.71009456]
["bitfinex","ETHUSD",1625118300359,0.0075444,2206.7,2206.2,0.14]
["bitfinex","ETHUSD",1625118300557,0.0075444,2206.7,2206.3,0.12]
["bitfinex","ETHUSD",1625118300756,0.0075444,2206.7,2206.4,0.14]
["bitfinex","ETHUSD",1625118301757,0.0075444,2206.7,2206.4,6.19]
["bitfinex","ETHUSD",1625118301973,0.0075444,2206.7,2206.4,0.14]
["bitfinex","ETHUSD",1625118305905,1.612,2206.6,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118306000,3.07413132,2206.5,2206.2,0.14]
["bitfinex","ETHUSD",1625118306559,3.07413132,2206.5,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118306761,0.06,2206.4,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118306854,6.85729,2206.4,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118308055,6.79729,2206.4,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118309340,0.01414793,2206.2,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118309690,0.02829587,2206.2,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118314250,14.92622905,2206.9,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118314352,5.01,2206.7,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118314449,9.91622905,2206.9,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118314548,15.88441343,2206.9,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118314649,5.01,2206.7,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118314849,9.91622905,2206.9,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118314950,15.89759978,2206.9,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118315048,5.01,2206.7,2206.1,0.0098196]
["bitfinex","ETHUSD",1625118315150,5.01,2206.7,2206.5,0.0075444]
["bitfinex","ETHUSD",1625118315548,22.75348978,2206.9,2206.5,0.01410186]
["bitfinex","ETHUSD",1625118315649,16.77211905,2206.9,2206.5,0.01410186]
["bitfinex","ETHUSD",1625118315847,6.85589,2206.9,2206.5,0.01410186]
["bitfinex","ETHUSD",1625118315947,5.01,2206.7,2206.5,0.01410186]
["bitfinex","ETHUSD",1625118316648,11.8063,2206.7,2206.5,0.01410186]
["bitfinex","ETHUSD",1625118317793,14.58,2206.6,2205.8,0.14]
["bitfinex","ETHUSD",1625118317890,5.01,2206.4,2205.8,0.14]
["bitfinex","ETHUSD",1625118318091,0.01110899,2206.1,2205.8,0.14]
["bitfinex","ETHUSD",1625118320421,0.01110899,2206.1,2205.8,6.93679]
["bitfinex","ETHUSD",1625118326771,0.00863132,2206.5,2206.1,25.4]
["bitfinex","ETHUSD",1625118326873,0.0075444,2206.7,2206.2,27.15]
["bitfinex","ETHUSD",1625118326970,0.0075444,2206.7,2206.3,6.6628737]
["bitfinex","ETHUSD",1625118327072,0.0075444,2206.7,2206.3,11.6916737]
["bitfinex","ETHUSD",1625118327171,0.0075444,2206.7,2206.4,0.14]
["bitfinex","ETHUSD",1625118328471,0.0075444,2206.7,2206.5,6.79403]
["bitfinex","ETHUSD",1625118328675,0.0075444,2206.7,2206.6,7.19]
["bitfinex","ETHUSD",1625118329197,0.0075444,2206.7,2206.6,7.23]
["bitfinex","ETHUSD",1625118329901,0.0075444,2206.7,2206.6,14.02372]
["bitfinex","ETHUSD",1625118330000,0.0075444,2206.7,2206.6,13.98372]
["bitfinex","ETHUSD",1625118332488,0.0075444,2206.7,2206.6,19.99886813]
["bitfinex","ETHUSD",1625118332586,0.0075444,2206.7,2206.6,20.07886813]
["bitfinex","ETHUSD",1625118332935,0.0075444,2206.7,2206.6,14.06372]
["bitfinex","ETHUSD",1625118333585,0.0075444,2206.7,2206.6,19.86016456]
["bitfinex","ETHUSD",1625118333886,0.0075444,2206.7,2206.6,13.98372]
["bitfinex","ETHUSD",1625118334487,0.0075444,2206.7,2206.6,14.02372]
["bitfinex","ETHUSD",1625118336097,0.0075444,2206.7,2206.6,13.98372]
["bitfinex","ETHUSD",1625118337047,0.0075444,2206.7,2206.6,19.89628525]
["bitfinex","ETHUSD",1625118337247,0.00770196,2207.3,2206.7,19.55]
["bitfinex","ETHUSD",1625118337347,0.00770196,2207.3,2206.7,27.55]
["bitfinex","ETHUSD",1625118337446,0.00770196,2207.3,2207.0,6.7928]
["bitfinex","ETHUSD",1625118337548,0.00770196,2207.3,2207.0,10.043]
["bitfinex","ETHUSD",1625118337648,0.00770196,2207.3,2207.1,0.14]
["bitfinex","ETHUSD",1625118338489,0.00770196,2207.3,2207.2,6.79189]
["bitfinex","ETHUSD",1625118338689,0.00770196,2207.3,2207.2,6.93189]
["bitfinex","ETHUSD",1625118338985,0.00770196,2207.3,2207.2,0.14]
["bitfinex","ETHUSD",1625118341436,0.00770196,2207.3,2207.2,5.0707]
["bitfinex","ETHUSD",1625118341635,0.00770196,2207.3,2207.2,5.2507]
["bitfinex","ETHUSD",1625118342587,0.00770196,2207.3,2207.2,14.30638]
["bitfinex","ETHUSD",1625118342988,0.00770196,2207.3,2207.2,20.15835083]
["bitfinex","ETHUSD",1625118343091,0.00770196,2207.3,2207.2,20.15896918]
["bitfinex","ETHUSD",1625118343190,0.00770196,2207.3,2207.2,14.30638]
["bitfinex","ETHUSD",1625118343290,0.00770196,2207.3,2207.2,20.22349471]
["bitfinex","ETHUSD",1625118343390,0.00770196,2207.3,2207.2,20.21275884]
["bitfinex","ETHUSD",1625118343742,0.00770196,2207.3,2207.2,14.30638]
["bitfinex","ETHUSD",1625118343945,0.00770196,2207.3,2207.2,20.48733322]
["bitfinex","ETHUSD",1625118344046,0.00770196,2207.3,2207.2,28.91930627]
["bitfinex","ETHUSD",1625118344345,3.5,2208.2,2207.3,27.7]
["bitfinex","ETHUSD",1625118344446,3.5,2208.2,2207.4,0.03090399]
["bitfinex","ETHUSD",1625118344545,2.3958438,2208.4,2207.5,5.01]
["bitfinex","ETHUSD",1625118344643,2.3958438,2208.4,2207.6,5.01]
["bitfinex","ETHUSD",1625118344792,2.3958438,2208.4,2207.6,6.08843809]
["bitfinex","ETHUSD",1625118345491,2.3958438,2208.4,2207.6,0.14]
["bitfinex","ETHUSD",1625118345586,2.3958438,2208.4,2207.7,0.1]
["bitfinex","ETHUSD",1625118345789,2.3958438,2208.4,2207.8,0.14]
["bitfinex","ETHUSD",1625118346188,2.3958438,2208.4,2208.0,6.78956]
["bitfinex","ETHUSD",1625118346289,2.3958438,2208.4,2208.0,7.40165474]
["bitfinex","ETHUSD",1625118346489,2.3958438,2208.4,2208.2,5.01]
["bitfinex","ETHUSD",1625118346792,2.3958438,2208.4,2208.1,0.24]
["bitfinex","ETHUSD",1625118347128,2.3958438,2208.4,2208.1,0.14]
["bitfinex","ETHUSD",1625118350185,4.38e-05,2208.4,2208.1,0.14]
["bitfinex","ETHUSD",1625118350380,4.38e-05,2208.4,2208.2,0.04]
["bitfinex","ETHUSD",1625118350485,4.38e-05,2208.4,2208.2,6.82848]
["bitfinex","ETHUSD",1625118350582,4.38e-05,2208.4,2208.3,9.79]
["bitfinex","ETHUSD",1625118351390,4.38e-05,2208.4,2208.3,9.91]
["bitfinex","ETHUSD",1625118351634,4.38e-05,2208.4,2208.3,10.43112355]
["bitfinex","ETHUSD",1625118351736,4.38e-05,2208.4,2208.3,0.78112355]
["bitfinex","ETHUSD",1625118352685,4.38e-05,2208.4,2208.3,0.26]
["bitfinex","ETHUSD",1625118352886,4.38e-05,2208.4,2208.3,6.08212383]
["bitfinex","ETHUSD",1625118353187,4.38e-05,2208.4,2208.3,0.26]
["bitfinex","ETHUSD",1625118353290,4.38e-05,2208.4,2208.3,5.27]
["bitfinex","ETHUSD",1625118353587,4.38e-05,2208.4,2208.3,0.14]
["bitfinex","ETHUSD",1625118360391,14.07198814,2209.1,2208.4,15.1]
["bitfinex","ETHUSD",1625118360702,0.00943814,2209.1,2208.4,18.5013]
["bitfinex","ETHUSD",1625118360705,0.00943814,2209.1,2208.5,6.58522001]
["bitfinex","ETHUSD",1625118361289,0.00943814,2209.1,2208.7,6.78694]
["bitfinex","ETHUSD",1625118361488,0.00943814,2209.1,2208.8,0.14]
["bitfinex","ETHUSD",1625118362391,0.00943814,2209.1,2208.8,6.92701]
["bitfinex","ETHUSD",1625118362490,16.50003814,2209.5,2208.8,6.92701]
["bitfinex","ETHUSD",1625118364209,16.50003814,2209.5,2208.8,0.14]
["bitfinex","ETHUSD",1625118364511,5.01,2209.3,2208.8,0.14]
["bitfinex","ETHUSD",1625118364809,6.78806,2209.4,2208.8,0.14]
["bitfinex","ETHUSD",1625118365149,5.01,2209.3,2208.8,0.14]
["bitfinex","ETHUSD",1625118365249,4.96,2209.3,2208.8,0.14]
["bitfinex","ETHUSD",1625118365551,16.50003814,2209.5,2208.8,0.14]
["bitfinex","ETHUSD",1625118365947,0.08,2209.4,2208.8,0.14]
["bitfinex","ETHUSD",1625118366149,6.86812,2209.4,2208.8,0.14]
["bitfinex","ETHUSD",1625118366949,16.50003814,2209.5,2208.8,0.14]
["bitfinex","ETHUSD",1625118367591,16.50003814,2209.5,2209.3,0.00610214]
["bitfinex","ETHUSD",1625118367791,15.36,2209.4,2209.3,0.00610214]
["bitfinex","ETHUSD",1625118367991,15.3,2209.3,2208.8,0.14]
["bitfinex","ETHUSD",1625118368697,5.01,2209.4,2208.8,0.14]
["bitfinex","ETHUSD",1625118368901,6.85,2209.5,2208.8,0.14]
["bitfinex","ETHUSD",1625118369655,13.63745,2209.5,2208.8,0.14]
["bitfinex","ETHUSD",1625118369753,18.57726886,2209.5,2208.8,0.14]
["bitfinex","ETHUSD",1625118369852,0.06,2209.4,2208.8,0.14]
["bitfinex","ETHUSD",1625118370353,5.01,2209.3,2208.8,0.14]
["bitfinex","ETHUSD",1625118370454,4.96,2209.3,2208.8,0.14]
["bitfinex","ETHUSD",1625118370754,0.00627855,2209.1,2208.8,0.14]
["bitfinex","ETHUSD",1625118372499,0.00627855,2209.1,2208.8,1.05098826]
["bitfinex","ETHUSD",1625118372601,0.00627855,2209.1,2208.8,0.14]
["bitfinex","ETHUSD",1625118374807,6.78779563,2209.3,2208.8,0.14]
["bitfinex","ETHUSD",1625118375690,6.78779563,2209.3,2209.1,0.00665158]
["bitfinex","ETHUSD",1625118375992,10.18199563,2209.3,2209.1,0.00665158]
["bitfinex","ETHUSD",1625118376089,9.82,2209.2,2209.1,0.00665158]
["bitfinex","ETHUSD",1625118376292,0.12,2209.2,2209.1,0.00665158]
["bitfinex","ETHUSD",1625118376550,6.85610214,2209.5,2209.1,0.00665158]
["bitfinex","ETHUSD",1625118377650,6.85610214,2209.5,2209.2,5.01]
["bitfinex","ETHUSD",1625118377851,6.85610214,2209.5,2209.3,6.27699539]
["bitfinex","ETHUSD",1625118378050,6.85610214,2209.5,2209.4,14.55]
["bitfinex","ETHUSD",1625118378149,0.00610214,2209.5,2209.4,14.55]
["bitfinex","ETHUSD",1625118378351,0.00610214,2209.5,2209.4,20.4454126]
["bitfinex","ETHUSD",1625118378454,0.00610214,2209.5,2209.4,20.5454126]
["bitfinex","ETHUSD",1625118378556,0.00610214,2209.5,2209.4,14.65]
["bitfinex","ETHUSD",1625118378792,0.00610214,2209.5,2209.4,11.23354908]
["bitfinex","ETHUSD",1625118378891,0.00610214,2209.5,2209.4,11.35920009]
["bitfinex","ETHUSD",1625118379195,10.21049328,2210.5,2209.5,15.5]
["bitfinex","ETHUSD",1625118379297,10.21049328,2210.5,2209.6,6.4332079]
["bitfinex","ETHUSD",1625118379446,6.85,2210.5,2209.6,6.74842532]
["bitfinex","ETHUSD",1625118380044,6.85,2210.5,2209.6,6.62842532]
["bitfinex","ETHUSD",1625118380345,6.8,2210.5,2209.6,6.62842532]
["bitfinex","ETHUSD",1625118380445,6.8,2210.5,2209.8,5.01]
["bitfinex","ETHUSD",1625118380549,6.8,2210.5,2209.9,6.30645366]
["bitfinex","ETHUSD",1625118380648,6.8,2210.5,2209.9,6.44645366]
["bitfinex","ETHUSD",1625118380746,6.8,2210.5,2209.9,11.45645366]
["bitfinex","ETHUSD",1625118380946,6.8,2210.5,2209.9,0.14]
["bitfinex","ETHUSD",1625118382039,5.01,2210.3,2209.9,0.14]
["bitfinex","ETHUSD",1625118382346,5.01,2210.3,2209.3,5.920582]
["bitfinex","ETHUSD",1625118382438,0.18,2210.2,2209.7,0.14]
["bitfinex","ETHUSD",1625118382588,4.3073,2210.2,2209.5,0.14]
["bitfinex","ETHUSD",1625118382690,4.3073,2210.2,2209.5,5.85178552]
["bitfinex","ETHUSD",1625118382788,4.3073,2210.2,2209.5,0.14]
["bitfinex","ETHUSD",1625118383228,4.1573,2210.2,2209.5,0.14]
["bitfinex","ETHUSD",1625118383630,4.1573,2210.2,2209.5,6.92494]
["bitfinex","ETHUSD",1625118384235,4.1573,2210.2,2210.1,0.00620257]
["bitfinex","ETHUSD",1625118384530,4.1573,2210.2,2209.9,0.00739039]
["bitfinex","ETHUSD",1625118385234,6.82744748,2209.4,2209.3,13.6792521]
["bitfinex","ETHUSD",1625118385335,6.82744748,2209.4,2209.3,7.31659365]
["bitfinex","ETHUSD",1625118385539,6.82744748,2209.4,2209.3,7.49659365]
["bitfinex","ETHUSD",1625118385938,6.82744748,2209.4,2209.3,6.9754701]
["bitfinex","ETHUSD",1625118386040,10.69694748,2209.4,2209.3,0.1905501]
["bitfinex","ETHUSD",1625118386143,10.69694748,2209.4,2209.3,0.1505501]
["bitfinex","ETHUSD",1625118386241,10.69694748,2209.4,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118387693,15.70694748,2209.4,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118387789,30.00694748,2209.4,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118387887,30.20694748,2209.4,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118388087,15.90694748,2209.4,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118388287,15.70694748,2209.4,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118388590,15.70694748,2209.4,2209.3,0.01660921]
["bitfinex","ETHUSD",1625118391334,10.69694748,2209.4,2209.3,0.01660921]
["bitfinex","ETHUSD",1625118398681,23.15694748,2209.4,2209.3,0.01660921]
["bitfinex","ETHUSD",1625118398783,23.23694748,2209.4,2209.3,0.01660921]
["bitfinex","ETHUSD",1625118399712,15.86,2209.2,2209.1,0.0061655]
["bitfinex","ETHUSD",1625118400015,5.01,2209.2,2209.1,0.0061655]
["bitfinex","ETHUSD",1625118400663,11.79865,2209.2,2209.1,0.0061655]
["bitfinex","ETHUSD",1625118400764,6.82744748,2209.4,2209.1,0.0061655]
["bitfinex","ETHUSD",1625118401062,6.77744748,2209.4,2209.1,0.0061655]
["bitfinex","ETHUSD",1625118401227,12.66783646,2209.4,2209.1,0.0061655]
["bitfinex","ETHUSD",1625118401424,12.72783646,2209.4,2209.1,0.0061655]
["bitfinex","ETHUSD",1625118402127,12.66783646,2209.4,2209.1,0.0061655]
["bitfinex","ETHUSD",1625118403488,24.9938345,2209.1,2208.9,0.14681813]
["bitfinex","ETHUSD",1625118405180,24.9938345,2209.1,2208.9,0.00681813]
["bitfinex","ETHUSD",1625118406434,28.9050345,2209.1,2208.9,0.00681813]
["bitfinex","ETHUSD",1625118407638,28.8550345,2209.1,2208.9,0.00681813]
["bitfinex","ETHUSD",1625118407836,35.6437645,2209.1,2208.9,0.00681813]
["bitfinex","ETHUSD",1625118407944,35.63322613,2209.1,2208.9,0.00681813]
["bitfinex","ETHUSD",1625118408457,28.84449613,2209.1,2208.9,0.00681813]
["bitfinex","ETHUSD",1625118409458,28.84449613,2209.1,2208.9,0.14681813]
["bitfinex","ETHUSD",1625118412560,28.84449613,2209.1,2208.9,6.93389813]
["bitfinex","ETHUSD",1625118415821,28.84449613,2209.1,2209.0,0.18]
["bitfinex","ETHUSD",1625118416525,28.84449613,2209.1,2209.0,6.96641]
["bitfinex","ETHUSD",1625118417916,28.84449613,2209.1,2209.0,6.78641]
["bitfinex","ETHUSD",1625118418317,24.93329613,2209.1,2209.0,6.78641]
["bitfinex","ETHUSD",1625118418617,24.93329613,2209.1,2209.0,6.92641]
["bitfinex","ETHUSD",1625118419767,9.40919613,2209.1,2209.0,26.22641]
["bitfinex","ETHUSD",1625118419865,6.13e-06,2209.1,2209.0,36.75622689]
["bitfinex","ETHUSD",1625118419964,6.13e-06,2209.1,2209.0,44.75622689]
["bitfinex","ETHUSD",1625118420066,6.13e-06,2209.1,2209.0,44.93622689]
["bitfinex","ETHUSD",1625118420268,0.0061655,2209.3,2209.0,39.26653468]
["bitfinex","ETHUSD",1625118420517,0.0061655,2209.3,2209.1,6.96457]
["bitfinex","ETHUSD",1625118420743,0.0061655,2209.3,2209.2,18.54]
["bitfinex","ETHUSD",1625118420847,0.0061655,2209.3,2209.2,31.55]
["bitfinex","ETHUSD",1625118421044,0.0061655,2209.3,2209.2,26.54]
["bitfinex","ETHUSD",1625118421142,0.0061655,2209.3,2209.2,18.72]
["bitfinex","ETHUSD",1625118422133,1.298e-05,2209.4,2209.3,27.65]
["bitfinex","ETHUSD",1625118422336,1.298e-05,2209.4,2209.3,34.57447]
["bitfinex","ETHUSD",1625118422635,1.298e-05,2209.4,2209.3,42.75447]
["bitfinex","ETHUSD",1625118422838,6.85669996,2209.9,2209.4,13.9]
["bitfinex","ETHUSD",1625118423037,6.85669996,2209.9,2209.5,5.9626765]
["bitfinex","ETHUSD",1625118423139,6.85669996,2209.9,2209.5,0.32]
["bitfinex","ETHUSD",1625118423337,0.00669996,2209.9,2209.5,0.32]
["bitfinex","ETHUSD",1625118423437,0.00669996,2209.9,2209.6,0.1]
["bitfinex","ETHUSD",1625118423638,0.00669996,2209.9,2209.7,0.14]
["bitfinex","ETHUSD",1625118425135,0.00669996,2209.9,2209.8,6.7842]
["bitfinex","ETHUSD",1625118425234,0.00669996,2209.9,2209.8,11.6068]
["bitfinex","ETHUSD",1625118425335,0.00669996,2209.9,2209.8,11.7468]
["bitfinex","ETHUSD",1625118428037,0.00669996,2209.9,2209.8,11.6068]
["bitfinex","ETHUSD",1625118428385,0.00669996,2209.9,2209.8,4.8226]
["bitfinex","ETHUSD",1625118428487,0.00669996,2209.9,2209.8,0.14]
["bitfinex","ETHUSD",1625118428789,4.97409035,2210.1,2209.8,0.14]
["bitfinex","ETHUSD",1625118428987,0.00620257,2210.3,2209.8,0.14]
["bitfinex","ETHUSD",1625118429789,0.00620257,2210.3,2209.9,0.00739039]
["bitfinex","ETHUSD",1625118430091,6.79106257,2210.3,2209.9,0.00739039]
["bitfinex","ETHUSD",1625118430395,0.08,2210.2,2209.9,0.00739039]
["bitfinex","ETHUSD",1625118430577,6.12711632,2210.2,2209.9,0.00739039]
["bitfinex","ETHUSD",1625118431183,6.04711632,2210.2,2209.9,0.00739039]
["bitfinex","ETHUSD",1625118431486,12.83241632,2210.2,2209.9,0.00739039]
["bitfinex","ETHUSD",1625118431583,16.73231632,2210.2,2209.9,0.00739039]
["bitfinex","ETHUSD",1625118432342,5.01,2210.0,2209.9,0.00739039]
["bitfinex","ETHUSD",1625118432438,27.65,2209.9,2209.3,0.1505501]
["bitfinex","ETHUSD",1625118432692,5.01846217,2209.7,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118432850,11.80332165,2209.6,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118432937,5.01,2209.5,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118433038,14.3090686,2209.4,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118433139,19.3190686,2209.4,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118433238,14.3090686,2209.4,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118433438,2.199,2209.5,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118433540,8.98669,2209.5,2209.3,0.0105501]
["bitfinex","ETHUSD",1625118433640,2.199,2209.5,2209.4,0.14]
["bitfinex","ETHUSD",1625118434539,0.9528,2209.5,2209.4,0.14]
["bitfinex","ETHUSD",1625118434643,0.00846217,2209.7,2209.4,0.09]
["bitfinex","ETHUSD",1625118434742,0.00846217,2209.7,2209.5,6.78493]
["bitfinex","ETHUSD",1625118434841,0.00846217,2209.7,2209.5,6.96493]
["bitfinex","ETHUSD",1625118434940,0.00846217,2209.7,2209.6,0.14]
["bitfinex","ETHUSD",1625118436085,1.81400509,2210.3,2209.6,0.14]
["bitfinex","ETHUSD",1625118436186,5.52375172,2210.5,2209.6,0.14]
["bitfinex","ETHUSD",1625118436286,5.52375172,2210.5,2209.6,0.28]
["bitfinex","ETHUSD",1625118436384,5.52375172,2210.5,2209.6,0.14]
["bitfinex","ETHUSD",1625118437189,0.00605911,2210.5,2209.6,6.92465]
["bitfinex","ETHUSD",1625118437373,0.00605911,2210.5,2209.7,0.04]
["bitfinex","ETHUSD",1625118437473,5.53720335,2210.5,2209.7,0.04]
["bitfinex","ETHUSD",1625118437573,5.53720335,2210.5,2209.8,0.14]
["bitfinex","ETHUSD",1625118437671,0.00605911,2210.5,2209.8,0.14]
["bitfinex","ETHUSD",1625118439478,0.00605911,2210.5,2209.9,6.7839]
["bitfinex","ETHUSD",1625118439716,0.00605911,2210.5,2210.0,0.22]
["bitfinex","ETHUSD",1625118440214,0.00605911,2210.5,2210.0,0.14]
["bitfinex","ETHUSD",1625118441020,0.00605911,2210.5,2210.0,6.92358]
["bitfinex","ETHUSD",1625118443372,0.00605911,2210.5,2210.1,6.33581414]
["bitfinex","ETHUSD",1625118443472,0.00605911,2210.5,2210.1,9.52211414]
["bitfinex","ETHUSD",1625118443578,0.00605911,2210.5,2210.3,3.29]
["bitfinex","ETHUSD",1625118443671,0.00605911,2210.5,2210.4,22.8413542]
["bitfinex","ETHUSD",1625118443772,0.00605911,2210.5,2210.4,23.50237888]
["bitfinex","ETHUSD",1625118443870,0.00605911,2210.5,2210.4,31.50237888]
["bitfinex","ETHUSD",1625118443971,0.00605911,2210.5,2210.4,31.68237888]
["bitfinex","ETHUSD",1625118444132,0.00605911,2210.5,2210.4,34.97237888]
["bitfinex","ETHUSD",1625118444330,0.00605911,2210.5,2210.4,28.98102468]
["bitfinex","ETHUSD",1625118444827,0.00605911,2210.5,2210.4,12.13102468]
["bitfinex","ETHUSD",1625118444932,0.00605911,2210.5,2210.4,11.61]
["bitfinex","ETHUSD",1625118445128,0.00605911,2210.5,2210.4,19.66]
["bitfinex","ETHUSD",1625118445629,0.00605911,2210.5,2210.4,25.7597281]
["bitfinex","ETHUSD",1625118445932,0.00605911,2210.5,2210.4,26.28075278]
["bitfinex","ETHUSD",1625118446130,0.00605911,2210.5,2210.4,32.28075278]
["bitfinex","ETHUSD",1625118447165,6.85,2211.4,2210.5,27.65]
["bitfinex","ETHUSD",1625118447267,6.85,2211.4,2210.9,6.78012]
["bitfinex","ETHUSD",1625118447367,9.9405,2211.8,2210.9,19.36542]
["bitfinex","ETHUSD",1625118447467,9.8405,2211.8,2211.1,5.01]
["bitfinex","ETHUSD",1625118448166,9.8405,2211.8,2211.2,0.14]
["bitfinex","ETHUSD",1625118448167,16.6905,2211.8,2211.2,0.14]
["bitfinex","ETHUSD",1625118448264,16.6905,2211.8,2211.0,6.57337134]
["bitfinex","ETHUSD",1625118448368,16.6905,2211.8,2211.3,0.14]
["bitfinex","ETHUSD",1625118448472,16.6905,2211.8,2211.0,6.57337134]
["bitfinex","ETHUSD",1625118448631,16.5905,2211.8,2211.1,0.14]
["bitfinex","ETHUSD",1625118448731,16.5905,2211.8,2210.9,21.74358395]
["bitfinex","ETHUSD",1625118448831,16.5905,2211.8,2211.2,0.14]
["bitfinex","ETHUSD",1625118449632,6.85,2211.8,2211.2,6.0784817]
["bitfinex","ETHUSD",1625118449737,6.85,2211.8,2211.2,0.14]
["bitfinex","ETHUSD",1625118449835,6.85,2211.8,2211.2,6.91968]
["bitfinex","ETHUSD",1625118449934,6.85,2211.8,2211.3,0.18]
["bitfinex","ETHUSD",1625118450033,6.85,2211.8,2211.3,6.69477958]
["bitfinex","ETHUSD",1625118450235,6.85,2211.8,2211.4,0.14]
["bitfinex","ETHUSD",1625118450433,6.8,2211.8,2211.4,0.14]
["bitfinex","ETHUSD",1625118450537,6.8,2211.8,2211.5,0.1]
["bitfinex","ETHUSD",1625118450981,6.8,2211.8,2211.6,0.14]
["bitfinex","ETHUSD",1625118451172,6.87428297,2212.1,2211.6,0.14]
["bitfinex","ETHUSD",1625118451272,11.88428297,2212.1,2211.6,0.14]
["bitfinex","ETHUSD",1625118451474,11.88428297,2212.1,2211.6,0.14816949]
["bitfinex","ETHUSD",1625118452982,11.88428297,2212.1,2211.6,6.13575486]
["bitfinex","ETHUSD",1625118453207,11.88428297,2212.1,2211.6,0.14816949]
["bitfinex","ETHUSD",1625118453506,6.87428297,2212.1,2211.6,6.33266254]
["bitfinex","ETHUSD",1625118453603,0.01876528,2212.0,2211.7,0.1]
["bitfinex","ETHUSD",1625118453805,0.01876528,2212.0,2211.7,0.14]
["bitfinex","ETHUSD",1625118456145,6.84304825,2212.1,2211.7,0.14]
["bitfinex","ETHUSD",1625118456345,12.94168545,2212.3,2211.7,0.14]
["bitfinex","ETHUSD",1625118457351,12.94168545,2212.3,2211.6,0.00816949]
["bitfinex","ETHUSD",1625118457352,5.01,2212.1,2211.6,0.00816949]
["bitfinex","ETHUSD",1625118457703,11.28526713,2212.3,2211.6,0.00816949]
["bitfinex","ETHUSD",1625118458005,6.85,2212.3,2211.6,0.00816949]
["bitfinex","ETHUSD",1625118458303,6.85,2212.3,2211.6,5.7925138]
["bitfinex","ETHUSD",1625118458404,6.85,2212.3,2211.6,5.71724481]
["bitfinex","ETHUSD",1625118458608,6.85,2212.3,2211.6,0.00816949]
["bitfinex","ETHUSD",1625118458708,6.65,2212.3,2211.6,0.00816949]
["bitfinex","ETHUSD",1625118459206,12.91013433,2212.3,2211.6,0.00816949]
["bitfinex","ETHUSD",1625118459305,12.91013433,2212.3,2211.7,0.14]
["bitfinex","ETHUSD",1625118459405,6.65,2212.3,2211.7,0.14]
["bitfinex","ETHUSD",1625118459708,6.65,2212.3,2211.9,0.00632965]
["bitfinex","ETHUSD",1625118460453,12.77869319,2212.3,2211.9,0.00632965]
["bitfinex","ETHUSD",1625118460556,6.65,2212.3,2211.9,0.00632965]
["bitfinex","ETHUSD",1625118460755,0.1,2212.2,2211.9,0.00632965]
["bitfinex","ETHUSD",1625118460858,5.01,2212.1,2211.9,0.00632965]
["bitfinex","ETHUSD",1625118460955,14.93591542,2212.3,2211.9,0.00632965]
["bitfinex","ETHUSD",1625118461055,8.76974812,2212.3,2211.9,0.00632965]
["bitfinex","ETHUSD",1625118461159,15.54918812,2212.3,2211.9,0.00632965]
["bitfinex","ETHUSD",1625118461557,22.59575657,2212.3,2211.9,0.00632965]
["bitfinex","ETHUSD",1625118461658,15.83620914,2212.3,2211.9,0.00632965]
["bitfinex","ETHUSD",1625118461757,9.66628518,2212.3,2211.9,0.00632965]
["bitfinex","ETHUSD",1625118461857,7.54653706,2212.3,2211.9,0.00632965]
["bitfinex","ETHUSD",1625118462300,6.65,2212.3,2211.9,0.00632965]
["bitfinex","ETHUSD",1625118463498,16.65,2212.2,2211.8,1.30572418]
["bitfinex","ETHUSD",1625118463800,0.00632965,2212.1,2211.8,1.30572418]
["bitfinex","ETHUSD",1625118463902,0.00632965,2212.1,2211.8,1.2307]
["bitfinex","ETHUSD",1625118467127,0.00632965,2212.1,2211.7,0.14719283]
["bitfinex","ETHUSD",1625118467729,0.00632965,2212.1,2211.9,0.00635066]
["bitfinex","ETHUSD",1625118470915,6.09522675,2212.2,2211.9,0.00635066]
["bitfinex","ETHUSD",1625118471012,0.02363118,2212.4,2211.9,0.00635066]
["bitfinex","ETHUSD",1625118471730,0.02363118,2212.4,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118472033,6.12029497,2212.4,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118472740,12.89867497,2212.4,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118472934,0.2,2212.3,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118473037,5.01,2212.2,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118473235,6.18305914,2212.1,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118473337,6.42446087,2212.3,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118473755,3.41338118,2212.4,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118473855,6.77992,2212.1,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118477157,9.03989,2212.2,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118477256,3.38963,2212.3,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118477458,3.41338118,2212.4,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118477658,0.02363118,2212.4,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118478607,10.19070118,2212.4,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118478702,8.42291118,2212.4,2211.9,0.01283899]
["bitfinex","ETHUSD",1625118479201,15.6,2212.3,2211.5,0.00622852]
["bitfinex","ETHUSD",1625118479500,0.00719283,2211.9,2211.5,0.00622852]
["bitfinex","ETHUSD",1625118479803,0.00719283,2211.9,2211.6,0.12]
["bitfinex","ETHUSD",1625118479900,0.00719283,2211.9,2211.5,0.00622852]
["bitfinex","ETHUSD",1625118480449,0.00719283,2211.9,2211.5,6.78500852]
["bitfinex","ETHUSD",1625118482469,0.00719283,2211.9,2211.6,0.14]
["bitfinex","ETHUSD",1625118482569,0.00719283,2211.9,2211.6,4.3865]
["bitfinex","ETHUSD",1625118482672,0.00719283,2211.9,2211.7,0.16]
["bitfinex","ETHUSD",1625118482970,0.00719283,2211.9,2211.7,0.3]
["bitfinex","ETHUSD",1625118483171,0.00719283,2211.9,2211.7,0.14]
["bitfinex","ETHUSD",1625118484177,0.00327301,2212.1,2211.7,0.14]
["bitfinex","ETHUSD",1625118484375,5.01327301,2212.1,2211.7,0.14]
["bitfinex","ETHUSD",1625118484479,0.00327301,2212.1,2211.7,0.14]
["bitfinex","ETHUSD",1625118484905,6.77927,2212.0,2211.7,0.14]
["bitfinex","ETHUSD",1625118485105,6.77927,2212.0,2211.7,0.14719283]
["bitfinex","ETHUSD",1625118486303,0.00327301,2212.1,2211.7,0.14719283]
["bitfinex","ETHUSD",1625118486405,0.00327301,2212.1,2211.7,0.09719283]
["bitfinex","ETHUSD",1625118487150,0.00327301,2212.1,2211.7,0.00719283]
["bitfinex","ETHUSD",1625118487450,6.78199301,2212.1,2211.7,0.00719283]
["bitfinex","ETHUSD",1625118490058,5.01,2211.9,2211.7,0.00719283]
["bitfinex","ETHUSD",1625118490158,27.11,2211.8,2211.7,0.00719283]
["bitfinex","ETHUSD",1625118490557,27.19,2211.8,2211.7,0.00719283]
["bitfinex","ETHUSD",1625118490757,5.09,2211.8,2211.7,0.00719283]
["bitfinex","ETHUSD",1625118490958,11.87111,2211.8,2211.7,0.00719283]
["bitfinex","ETHUSD",1625118491156,6.78111,2211.8,2211.7,0.00719283]
["bitfinex","ETHUSD",1625118491604,6.78111,2211.8,2211.5,0.00622852]
["bitfinex","ETHUSD",1625118491708,10.0,2211.7,2211.2,0.11102736]
["bitfinex","ETHUSD",1625118492003,0.00760601,2211.5,2211.2,0.11102736]
["bitfinex","ETHUSD",1625118493407,0.00760601,2211.5,2211.2,6.89058736]
["bitfinex","ETHUSD",1625118493707,0.00760601,2211.5,2211.3,0.06]
["bitfinex","ETHUSD",1625118493909,0.00760601,2211.5,2211.2,0.11102736]
["bitfinex","ETHUSD",1625118494709,3.74050601,2211.5,2211.2,0.11102736]
["bitfinex","ETHUSD",1625118494808,3.74050601,2211.5,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118495710,10.52134601,2211.5,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118496343,0.04,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118497141,6.82124,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118497241,3.74050601,2211.5,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118497341,3.74050601,2211.5,2211.2,0.14]
["bitfinex","ETHUSD",1625118499408,6.12448871,2211.4,2211.2,0.14]
["bitfinex","ETHUSD",1625118499509,6.17030222,2211.4,2211.2,0.14]
["bitfinex","ETHUSD",1625118499609,6.17030222,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118500206,6.69280601,2211.5,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118500463,6.11583211,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118500566,6.69280601,2211.5,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118500663,0.1,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118500862,2.95990601,2211.5,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118502014,9.0,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118502417,15.08177636,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118502517,15.10763336,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118502694,9.0,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118503051,15.04625288,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118503151,9.0,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118503252,15.14785243,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118503505,9.0,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118503703,15.13716099,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118503808,9.0,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118508560,15.07027845,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118508659,9.0,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118508762,0.08,2211.3,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118509358,15.1072452,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118509468,9.0,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118509658,15.10702697,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118509758,9.0,2211.4,2211.1,0.00919804]
["bitfinex","ETHUSD",1625118514464,9.0,2211.4,2210.7,9.04740137]
["bitfinex","ETHUSD",1625118514465,27.6,2211.3,2210.7,9.04740137]
["bitfinex","ETHUSD",1625118514561,27.6,2211.3,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118514562,5.01,2211.2,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118514666,5.01,2211.1,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118514756,6.60143667,2211.0,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118514861,15.59791881,2211.0,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118515160,0.08,2210.9,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118515458,10.09,2210.8,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118515757,16.18435739,2210.8,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118516229,0.04,2210.8,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118516329,6.12399403,2211.1,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118516429,0.0110154,2211.1,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118519437,5.0210154,2211.1,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118519540,11.8033054,2211.1,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118519746,0.12,2211.0,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118521476,6.78288,2210.9,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118521677,5.54,2210.8,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118522178,5.5,2210.8,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118522376,6.78288,2210.9,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118522480,11.8033654,2211.1,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118523183,0.04,2211.0,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118523382,5.0210154,2211.1,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118524183,6.78291,2210.9,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118528786,15.71,2210.8,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118528887,10.78,2210.8,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118529285,0.08,2210.8,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118529389,6.78291,2210.9,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118529489,5.0210154,2211.1,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118529729,11.20736855,2211.1,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118530681,5.0210154,2211.1,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118530884,11.8034454,2211.1,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118531083,0.08,2211.0,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118531283,0.0110154,2211.1,2210.7,0.00626137]
["bitfinex","ETHUSD",1625118531894,0.0110154,2211.1,2210.7,4.66786137]
["bitfinex","ETHUSD",1625118532023,0.0110154,2211.1,2210.7,17.99106782]
["bitfinex","ETHUSD",1625118532220,0.0110154,2211.1,2210.8,0.14]
["bitfinex","ETHUSD",1625118532318,0.0110154,2211.1,2210.8,0.2]
["bitfinex","ETHUSD",1625118532521,0.0110154,2211.1,2210.9,5.01]
["bitfinex","ETHUSD",1625118532720,0.0110154,2211.1,2211.0,0.14]
["bitfinex","ETHUSD",1625118533073,0.0110154,2211.1,2211.0,6.92036]
["bitfinex","ETHUSD",1625118534075,0.0110154,2211.1,2211.0,7.00036]
["bitfinex","ETHUSD",1625118539242,0.0110154,2211.1,2211.0,6.92036]
["bitfinex","ETHUSD",1625118541571,0.0110154,2211.1,2211.0,12.87813764]
["bitfinex","ETHUSD",1625118541767,0.0110154,2211.1,2211.0,6.92036]
["bitfinex","ETHUSD",1625118546936,0.0110154,2211.1,2211.0,12.37036]
["bitfinex","ETHUSD",1625118547237,0.0110154,2211.1,2211.0,6.92036]
["bitfinex","ETHUSD",1625118549437,0.0110154,2211.1,2211.0,13.0057341]
["bitfinex","ETHUSD",1625118549637,0.0110154,2211.1,2211.0,13.0857341]
["bitfinex","ETHUSD",1625118549993,0.0110154,2211.1,2211.0,24.2357341]
["bitfinex","ETHUSD",1625118550087,0.0110154,2211.1,2211.0,24.75665976]
["bitfinex","ETHUSD",1625118550489,0.00622852,2211.7,2211.0,32.75665976]
["bitfinex","ETHUSD",1625118550592,0.00622852,2211.7,2211.2,7.30155007]
["bitfinex","ETHUSD",1625118550692,0.00622852,2211.7,2211.3,5.01]
["bitfinex","ETHUSD",1625118550792,0.00622852,2211.7,2211.3,5.15]
["bitfinex","ETHUSD",1625118550893,0.00622852,2211.7,2211.4,17.81]
["bitfinex","ETHUSD",1625118550990,0.00622852,2211.7,2211.4,22.2674]
["bitfinex","ETHUSD",1625118551089,0.00622852,2211.7,2211.4,23.10832566]
["bitfinex","ETHUSD",1625118551191,0.00622852,2211.7,2211.4,18.09832566]
["bitfinex","ETHUSD",1625118551889,0.00622852,2211.7,2211.4,24.05946035]
["bitfinex","ETHUSD",1625118552089,0.00622852,2211.7,2211.4,23.53853469]
["bitfinex","ETHUSD",1625118552340,0.00622852,2211.7,2211.4,31.53853469]
["bitfinex","ETHUSD",1625118553139,0.00622852,2211.7,2211.4,37.06946035]
["bitfinex","ETHUSD",1625118554243,0.00622852,2211.7,2211.4,23.10832566]
["bitfinex","ETHUSD",1625118554596,0.00622852,2211.7,2211.4,10.30832566]
["bitfinex","ETHUSD",1625118554695,0.00622852,2211.7,2211.4,9.7874]
["bitfinex","ETHUSD",1625118554796,0.00622852,2211.7,2211.4,5.33]
["bitfinex","ETHUSD",1625118555095,0.00622852,2211.7,2211.4,11.27073134]
["bitfinex","ETHUSD",1625118555301,0.00622852,2211.7,2211.4,5.33]
["bitfinex","ETHUSD",1625118555396,0.00622852,2211.7,2211.4,11.27006754]
["bitfinex","ETHUSD",1625118555597,0.00622852,2211.7,2211.5,11.15]
["bitfinex","ETHUSD",1625118555699,0.12999143,2212.4,2211.6,10.3]
["bitfinex","ETHUSD",1625118555802,10.2450482,2212.6,2211.9,6.77831]
["bitfinex","ETHUSD",1625118555898,7.0450482,2212.6,2211.9,6.77831]
["bitfinex","ETHUSD",1625118555998,7.0450482,2212.6,2211.9,6.91831]
["bitfinex","ETHUSD",1625118556198,0.2664282,2212.6,2211.9,6.91831]
["bitfinex","ETHUSD",1625118556486,5.01,2212.5,2211.9,6.91831]
["bitfinex","ETHUSD",1625118556585,5.01,2212.5,2212.1,0.00635066]
["bitfinex","ETHUSD",1625118557239,19.14,2212.4,2211.9,0.10283899]
["bitfinex","ETHUSD",1625118557541,0.00635066,2212.3,2211.9,0.10283899]
["bitfinex","ETHUSD",1625118558242,19.39843926,2213.1,2212.1,27.6]
["bitfinex","ETHUSD",1625118558343,3.39916,2213.2,2212.2,7.86096671]
["bitfinex","ETHUSD",1625118558344,0.01,2213.2,2212.2,7.86096671]
["bitfinex","ETHUSD",1625118558459,0.01,2213.2,2212.5,3.4]
["bitfinex","ETHUSD",1625118558550,0.01,2213.2,2212.9,0.297056]
["bitfinex","ETHUSD",1625118558652,0.01,2213.2,2213.1,3.29]
["bitfinex","ETHUSD",1625118558752,0.01,2213.2,2213.1,10.07700525]
["bitfinex","ETHUSD",1625118558848,0.01,2213.2,2213.1,9.21757371]
["bitfinex","ETHUSD",1625118559027,3.4996111,2213.5,2213.2,12.1]
["bitfinex","ETHUSD",1625118559119,3.4996111,2213.5,2213.4,5.01]
["bitfinex","ETHUSD",1625118559221,3.4996111,2213.5,2213.4,9.2768]
["bitfinex","ETHUSD",1625118559322,3.4996111,2213.5,2213.4,13.29644]
["bitfinex","ETHUSD",1625118559323,0.0296111,2213.5,2213.4,13.29644]
["bitfinex","ETHUSD",1625118559420,0.0296111,2213.5,2213.4,24.44069359]
["bitfinex","ETHUSD",1625118559521,0.0296111,2213.5,2213.4,32.62069359]
["bitfinex","ETHUSD",1625118559623,0.0296111,2213.5,2213.4,25.88669359]
["bitfinex","ETHUSD",1625118559719,0.0296111,2213.5,2213.4,26.98089359]
["bitfinex","ETHUSD",1625118559821,0.0296111,2213.5,2213.4,30.41089359]
["bitfinex","ETHUSD",1625118560222,0.0296111,2213.5,2213.4,30.93181925]
["bitfinex","ETHUSD",1625118561541,0.0296111,2213.5,2213.4,38.93181925]
["bitfinex","ETHUSD",1625118564272,0.0296111,2213.5,2213.4,32.79756566]
["bitfinex","ETHUSD",1625118564373,0.0296111,2213.5,2213.4,24.79756566]
["bitfinex","ETHUSD",1625118564470,0.0296111,2213.5,2213.4,36.30348958]
["bitfinex","ETHUSD",1625118564970,1.11e-05,2213.5,2213.4,36.30348958]
["bitfinex","ETHUSD",1625118566236,1.11e-05,2213.5,2213.4,51.30348958]
["bitfinex","ETHUSD",1625118566745,0.018,2214.4,2213.7,3.3852253]
["bitfinex","ETHUSD",1625118566842,0.018,2214.4,2213.9,5.01]
["bitfinex","ETHUSD",1625118566990,0.018,2214.4,2214.0,28.98904209]
["bitfinex","ETHUSD",1625118567087,0.018,2214.4,2214.0,33.99904209]
["bitfinex","ETHUSD",1625118567187,0.018,2214.4,2214.0,42.13904209]
["bitfinex","ETHUSD",1625118567388,0.018,2214.4,2214.0,57.31904209]
["bitfinex","ETHUSD",1625118567693,0.03159102,2214.7,2214.2,0.03595291]
["bitfinex","ETHUSD",1625118567794,27.51070492,2215.5,2214.5,0.09962234]
["bitfinex","ETHUSD",1625118567893,17.14800492,2215.5,2214.7,0.04681724]
["bitfinex","ETHUSD",1625118567993,17.14800492,2215.5,2214.7,6.50158435]
["bitfinex","ETHUSD",1625118568090,9.7666,2215.5,2214.8,0.15554106]
["bitfinex","ETHUSD",1625118568290,6.85,2215.8,2214.8,0.14]
["bitfinex","ETHUSD",1625118568390,6.85,2215.8,2214.9,0.05035334]
["bitfinex","ETHUSD",1625118568491,6.85,2215.8,2214.9,0.15035334]
["bitfinex","ETHUSD",1625118568594,6.85,2215.8,2215.0,0.14]
["bitfinex","ETHUSD",1625118568694,6.85,2215.8,2215.0,3.3580181]
["bitfinex","ETHUSD",1625118568793,6.6,2215.8,2215.0,3.3580181]
["bitfinex","ETHUSD",1625118568894,6.6,2215.8,2215.1,5.80894922]
["bitfinex","ETHUSD",1625118568993,6.6,2215.8,2215.1,6.24646762]
["bitfinex","ETHUSD",1625118569095,6.6,2215.8,2215.2,0.2]
["bitfinex","ETHUSD",1625118569594,10.1503,2216.2,2215.2,0.2]
["bitfinex","ETHUSD",1625118569696,10.1503,2216.2,2215.3,5.04243135]
["bitfinex","ETHUSD",1625118569795,10.1503,2216.2,2215.7,3.29]
["bitfinex","ETHUSD",1625118569897,0.00940774,2216.3,2215.8,6.33807703]
["bitfinex","ETHUSD",1625118569996,0.00940774,2216.3,2215.8,6.36995248]
["bitfinex","ETHUSD",1625118570096,0.00940774,2216.3,2215.8,6.54995248]
["bitfinex","ETHUSD",1625118570262,8.75,2216.7,2215.9,13.95]
["bitfinex","ETHUSD",1625118570349,0.04755086,2217.1,2216.2,6.76447]
["bitfinex","ETHUSD",1625118570448,0.04755086,2217.1,2216.3,7.18352938]
["bitfinex","ETHUSD",1625118570548,0.04755086,2217.1,2216.4,5.01]
["bitfinex","ETHUSD",1625118570647,0.04755086,2217.1,2216.5,8.37248783]
["bitfinex","ETHUSD",1625118570648,6.89755086,2217.1,2216.5,8.37248783]
["bitfinex","ETHUSD",1625118570748,6.89755086,2217.1,2216.5,3.36248783]
["bitfinex","ETHUSD",1625118570849,6.89755086,2217.1,2216.5,9.28960819]
["bitfinex","ETHUSD",1625118570948,6.89755086,2217.1,2216.6,5.93257582]
["bitfinex","ETHUSD",1625118571251,0.04755086,2217.1,2216.6,5.93257582]
["bitfinex","ETHUSD",1625118571538,0.04755086,2217.1,2216.9,6.81579024]
["bitfinex","ETHUSD",1625118571637,0.04755086,2217.1,2216.9,0.18]
["bitfinex","ETHUSD",1625118571736,0.04755086,2217.1,2216.5,9.01716]
["bitfinex","ETHUSD",1625118571939,0.04755086,2217.1,2216.6,0.14]
["bitfinex","ETHUSD",1625118572040,0.04755086,2217.1,2216.7,5.01]
["bitfinex","ETHUSD",1625118572139,0.04755086,2217.1,2216.7,9.5531]
["bitfinex","ETHUSD",1625118572243,0.04755086,2217.1,2216.8,0.14]
["bitfinex","ETHUSD",1625118573531,6.85,2218.0,2216.9,15.9]
["bitfinex","ETHUSD",1625118573636,6.85,2218.0,2216.8,7.89108033]
["bitfinex","ETHUSD",1625118573637,6.85,2218.0,2217.0,0.04974943]
["bitfinex","ETHUSD",1625118573732,6.85,2218.0,2217.4,6.76047]
["bitfinex","ETHUSD",1625118573831,5.8,2218.0,2217.4,6.76047]
["bitfinex","ETHUSD",1625118573930,5.7,2218.0,2217.4,6.76047]
["bitfinex","ETHUSD",1625118574030,5.7,2218.0,2217.5,0.14]
["bitfinex","ETHUSD",1625118574231,0.05353078,2218.3,2217.5,0.14]
["bitfinex","ETHUSD",1625118574530,0.11154141,2218.0,2217.5,0.14]
["bitfinex","ETHUSD",1625118574629,0.01154141,2218.0,2217.5,0.14]
["bitfinex","ETHUSD",1625118574941,0.01154141,2218.0,2217.5,0.104]
["bitfinex","ETHUSD",1625118575043,6.85,2218.6,2217.7,11.05]
["bitfinex","ETHUSD",1625118575044,6.78138091,2218.6,2217.7,11.05]
["bitfinex","ETHUSD",1625118575148,10.6191,2218.9,2217.7,22.00355192]
["bitfinex","ETHUSD",1625118575245,10.6191,2218.9,2217.8,0.26673701]
["bitfinex","ETHUSD",1625118575441,6.30077581,2218.9,2217.8,0.26673701]
["bitfinex","ETHUSD",1625118575541,10.1942,2219.3,2217.9,5.01]
["bitfinex","ETHUSD",1625118575646,10.1942,2219.3,2218.0,6.66357706]
["bitfinex","ETHUSD",1625118575743,8.9095107,2219.4,2218.0,6.80357706]
["bitfinex","ETHUSD",1625118575841,29.2656636,2219.0,2218.0,6.80357706]
["bitfinex","ETHUSD",1625118575944,29.2656636,2219.0,2218.0,6.36032686]
["bitfinex","ETHUSD",1625118576843,4.63487543,2218.9,2218.0,0.14]
["bitfinex","ETHUSD",1625118576994,4.57623627,2218.9,2218.0,0.14]
["bitfinex","ETHUSD",1625118577093,29.2656636,2219.0,2218.0,0.14]
["bitfinex","ETHUSD",1625118577290,29.2656636,2219.0,2218.0,6.07313271]
["bitfinex","ETHUSD",1625118577392,29.2656636,2219.0,2218.1,6.75758]
["bitfinex","ETHUSD",1625118577590,29.2656636,2219.0,2218.2,0.14]
["bitfinex","ETHUSD",1625118577691,29.2656636,2219.0,2218.2,6.03855926]
["bitfinex","ETHUSD",1625118577791,29.2656636,2219.0,2218.2,0.14]
["bitfinex","ETHUSD",1625118578196,29.2656636,2219.0,2218.2,5.15]
["bitfinex","ETHUSD",1625118578593,29.1156636,2219.0,2218.3,5.89730186]
["bitfinex","ETHUSD",1625118578694,29.1156636,2219.0,2218.2,5.01]
["bitfinex","ETHUSD",1625118578796,29.1156636,2219.0,2218.4,0.14]
["bitfinex","ETHUSD",1625118579645,29.0656636,2219.0,2218.4,0.14]
["bitfinex","ETHUSD",1625118580047,22.4,2218.9,2218.3,6.75704]
["bitfinex","ETHUSD",1625118580147,22.4,2218.9,2218.4,0.14]
["bitfinex","ETHUSD",1625118580449,0.1,2218.8,2218.1,0.14]
["bitfinex","ETHUSD",1625118580947,22.41367693,2218.9,2218.1,0.14]
["bitfinex","ETHUSD",1625118581251,28.74582773,2218.9,2218.1,0.14]
["bitfinex","ETHUSD",1625118581560,5.01,2218.7,2217.5,0.00748472]
["bitfinex","ETHUSD",1625118581656,8.06656251,2218.6,2217.5,0.00748472]
["bitfinex","ETHUSD",1625118581755,5.01,2218.4,2217.4,0.52092566]
["bitfinex","ETHUSD",1625118581857,9.6627,2218.4,2216.6,2.09608075]
["bitfinex","ETHUSD",1625118581959,9.6627,2218.4,2216.6,0.00808075]
["bitfinex","ETHUSD",1625118581960,0.28963206,2218.2,2216.6,0.00808075]
["bitfinex","ETHUSD",1625118582063,1.4338858,2217.6,2216.6,0.00808075]
["bitfinex","ETHUSD",1625118582159,0.07532487,2217.5,2216.6,0.00808075]
["bitfinex","ETHUSD",1625118582259,0.07532487,2217.5,2217.4,0.01037069]
["bitfinex","ETHUSD",1625118582260,7.29757469,2217.5,2217.4,0.01037069]
["bitfinex","ETHUSD",1625118582362,7.58177087,2217.5,2217.4,0.01037069]
["bitfinex","ETHUSD",1625118582462,15.3227979,2217.5,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118582557,10.5127979,2217.5,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118582658,2.93102703,2217.5,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118582960,8.6422,2217.6,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118584749,5.01,2217.8,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118584850,0.14,2218.0,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118584950,27.89961731,2218.2,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118585101,27.89961731,2218.2,2217.2,0.01072671]
["bitfinex","ETHUSD",1625118585102,0.14,2217.9,2217.2,0.0047274]
["bitfinex","ETHUSD",1625118585203,27.55,2217.8,2217.2,0.0047274]
["bitfinex","ETHUSD",1625118585305,6.79191162,2217.7,2217.2,0.0047274]
["bitfinex","ETHUSD",1625118585601,2.56489537,2217.6,2217.2,0.0047274]
["bitfinex","ETHUSD",1625118585904,6.89655236,2217.5,2217.2,0.0047274]
["bitfinex","ETHUSD",1625118586002,6.94052703,2217.5,2217.2,0.0047274]
["bitfinex","ETHUSD",1625118586100,5.01,2217.3,2217.2,0.0047274]
["bitfinex","ETHUSD",1625118586302,5.15,2217.3,2217.2,0.0047274]
["bitfinex","ETHUSD",1625118586715,5.27,2217.3,2217.2,0.0047274]
["bitfinex","ETHUSD",1625118587218,5.27,2217.3,2217.2,0.01474296]
["bitfinex","ETHUSD",1625118587515,27.87,2217.3,2217.2,0.01474296]
["bitfinex","ETHUSD",1625118587615,27.87,2217.3,2217.2,0.02440502]
["bitfinex","ETHUSD",1625118587616,22.86,2217.3,2217.2,0.02440502]
["bitfinex","ETHUSD",1625118587816,29.42929577,2217.3,2217.2,0.02440502]
["bitfinex","ETHUSD",1625118587920,27.55,2217.2,2216.6,0.01179249]
["bitfinex","ETHUSD",1625118588016,6.82739787,2217.1,2216.6,0.01179249]
["bitfinex","ETHUSD",1625118588116,0.04,2217.0,2216.6,0.01179249]
["bitfinex","ETHUSD",1625118588260,0.05143841,2217.0,2216.6,0.01179249]
["bitfinex","ETHUSD",1625118588354,27.55,2216.8,2216.0,0.00665781]
["bitfinex","ETHUSD",1625118588455,27.55,2216.6,2215.4,0.00722856]
["bitfinex","ETHUSD",1625118588555,0.21876537,2216.5,2215.4,0.00722856]
["bitfinex","ETHUSD",1625118588657,7.24064739,2216.5,2215.4,0.00722856]
["bitfinex","ETHUSD",1625118588855,7.38064739,2216.5,2215.4,0.00722856]
["bitfinex","ETHUSD",1625118589153,0.01249296,2216.4,2215.4,0.00722856]
["bitfinex","ETHUSD",1625118589253,0.0135116,2215.8,2215.4,0.00722856]
["bitfinex","ETHUSD",1625118589554,6.76811,2215.6,2215.4,0.00722856]
["bitfinex","ETHUSD",1625118589657,0.0135116,2215.8,2215.4,0.00722856]
["bitfinex","ETHUSD",1625118590633,6.76773,2215.7,2215.4,0.00722856]
["bitfinex","ETHUSD",1625118591531,6.76773,2215.7,2215.6,0.00728761]
["bitfinex","ETHUSD",1625118591838,6.88773,2215.7,2215.6,0.01625033]
["bitfinex","ETHUSD",1625118591932,6.88773,2215.7,2215.6,0.0248685]
["bitfinex","ETHUSD",1625118592435,25.93773,2215.7,2215.6,0.0248685]
["bitfinex","ETHUSD",1625118592538,27.55,2215.6,2215.2,0.01415907]
["bitfinex","ETHUSD",1625118592640,35.18252255,2215.6,2215.2,9.07e-06]
["bitfinex","ETHUSD",1625118592851,34.99636163,2215.6,2215.4,0.00827784]
["bitfinex","ETHUSD",1625118592952,0.16,2215.5,2215.4,0.00827784]
["bitfinex","ETHUSD",1625118593052,0.16,2215.5,2215.4,0.01622014]
["bitfinex","ETHUSD",1625118593053,9.1863,2215.5,2215.4,0.01622014]
["bitfinex","ETHUSD",1625118593152,9.0263,2215.5,2215.4,0.01622014]
["bitfinex","ETHUSD",1625118593350,9.1063,2215.5,2215.4,0.01622014]
["bitfinex","ETHUSD",1625118593451,16.4563,2215.5,2215.4,0.01622014]
["bitfinex","ETHUSD",1625118593655,9.1063,2215.5,2215.4,0.01622014]
["bitfinex","ETHUSD",1625118594657,9.0263,2215.5,2215.4,0.01622014]
["bitfinex","ETHUSD",1625118594857,9.00224833,2215.5,2215.4,0.01622014]
["bitfinex","ETHUSD",1625118595415,14.05224833,2215.5,2215.4,0.01622014]
["bitfinex","ETHUSD",1625118596015,14.19224833,2215.5,2215.4,0.01622014]
["bitfinex","ETHUSD",1625118596419,19.79224833,2215.5,2215.4,0.01622014]
["bitfinex","ETHUSD",1625118597355,16.7,2215.4,2215.0,0.00635324]
["bitfinex","ETHUSD",1625118597456,9.14224833,2215.5,2215.0,0.00635324]
["bitfinex","ETHUSD",1625118597557,9.00224833,2215.5,2215.0,0.00635324]
["bitfinex","ETHUSD",1625118597655,6.78387907,2215.4,2215.0,0.00635324]
["bitfinex","ETHUSD",1625118598660,6.78387907,2215.4,2214.7,5.07112628]
["bitfinex","ETHUSD",1625118598854,6.78387907,2215.4,2214.7,0.06112628]
["bitfinex","ETHUSD",1625118598959,0.01477304,2215.0,2214.9,5.01]
["bitfinex","ETHUSD",1625118599058,0.01477304,2215.0,2214.7,0.06112628]
["bitfinex","ETHUSD",1625118599257,0.01477304,2215.0,2214.8,5.01]
["bitfinex","ETHUSD",1625118599357,0.01477304,2215.0,2214.7,0.06112628]
["bitfinex","ETHUSD",1625118600598,0.01477304,2215.0,2214.8,5.01]
["bitfinex","ETHUSD",1625118600697,0.01477304,2215.0,2214.7,0.06112628]
["bitfinex","ETHUSD",1625118602352,0.01477304,2215.0,2214.6,0.01506529]
["bitfinex","ETHUSD",1625118603106,3.59687304,2215.0,2214.6,0.01506529]
["bitfinex","ETHUSD",1625118603207,10.31711304,2215.0,2214.6,0.01506529]
["bitfinex","ETHUSD",1625118603308,7.76217028,2214.9,2214.6,0.01506529]
["bitfinex","ETHUSD",1625118603408,7.96217028,2214.9,2214.6,0.01506529]
["bitfinex","ETHUSD",1625118604046,0.2,2214.9,2214.6,0.01506529]
["bitfinex","ETHUSD",1625118604141,0.2,2214.9,2214.8,0.01477304]
["bitfinex","ETHUSD",1625118604334,15.45,2214.9,2214.8,0.01477304]
["bitfinex","ETHUSD",1625118605339,27.75,2214.9,2214.8,0.01477304]
["bitfinex","ETHUSD",1625118606089,15.45,2214.9,2214.8,0.01477304]
["bitfinex","ETHUSD",1625118606267,0.2,2214.9,2214.8,0.01477304]
["bitfinex","ETHUSD",1625118606363,0.00635324,2215.2,2214.8,0.01477304]
["bitfinex","ETHUSD",1625118607567,3.39205324,2215.2,2214.8,0.01477304]
["bitfinex","ETHUSD",1625118607668,4.71615324,2215.2,2214.8,0.01477304]
["bitfinex","ETHUSD",1625118607767,0.2,2215.1,2214.8,0.01477304]
["bitfinex","ETHUSD",1625118607871,6.77143,2215.0,2214.8,0.01477304]
["bitfinex","ETHUSD",1625118608699,24.66,2214.9,2214.8,0.01477304]
["bitfinex","ETHUSD",1625118609502,24.6870832,2214.9,2214.8,0.01477304]
["bitfinex","ETHUSD",1625118610821,24.6870832,2214.9,2214.2,0.0156161]
["bitfinex","ETHUSD",1625118610822,27.5,2214.8,2214.2,0.0156161]
["bitfinex","ETHUSD",1625118610917,3.8,2214.7,2214.2,0.0156161]
["bitfinex","ETHUSD",1625118611014,11.20401917,2214.7,2214.2,0.0156161]
["bitfinex","ETHUSD",1625118611116,0.01534658,2214.6,2214.2,0.0156161]
["bitfinex","ETHUSD",1625118611218,5.06754658,2214.6,2214.2,0.0156161]
["bitfinex","ETHUSD",1625118611417,0.14,2214.5,2214.2,1.61e-05]
["bitfinex","ETHUSD",1625118612167,6.91279,2214.5,2214.2,1.61e-05]
["bitfinex","ETHUSD",1625118612266,6.76137529,2214.5,2214.2,1.61e-05]
["bitfinex","ETHUSD",1625118614508,0.2,2214.4,2214.2,1.61e-05]
["bitfinex","ETHUSD",1625118614808,27.5270832,2214.3,2214.2,1.61e-05]
["bitfinex","ETHUSD",1625118615761,27.5,2214.2,2213.6,0.01634613]
["bitfinex","ETHUSD",1625118615863,6.77421,2213.9,2213.6,0.01634613]
["bitfinex","ETHUSD",1625118615963,10.57211,2213.9,2213.6,0.01634613]
["bitfinex","ETHUSD",1625118616263,0.2,2213.8,2213.6,0.01634613]
["bitfinex","ETHUSD",1625118617736,0.2,2213.8,2213.2,0.01676009]
["bitfinex","ETHUSD",1625118617891,30.0752,2213.7,2213.2,0.01676009]
["bitfinex","ETHUSD",1625118617989,7.00333388,2213.6,2213.2,0.01676009]
["bitfinex","ETHUSD",1625118618088,7.00333388,2213.6,2213.0,0.01015654]
["bitfinex","ETHUSD",1625118618089,27.5,2213.5,2213.0,0.01015654]
["bitfinex","ETHUSD",1625118618189,3.7,2213.4,2213.0,0.01015654]
["bitfinex","ETHUSD",1625118618291,8.3139,2213.4,2213.0,0.01015654]
["bitfinex","ETHUSD",1625118618489,8.33066009,2213.4,2213.0,0.01015654]
["bitfinex","ETHUSD",1625118618787,0.2,2213.3,2213.0,0.01015654]
["bitfinex","ETHUSD",1625118618900,6.77737,2213.2,2213.0,0.01015654]
["bitfinex","ETHUSD",1625118620157,0.0270832,2213.1,2213.0,0.01015654]
["bitfinex","ETHUSD",1625118620361,0.0135416,2213.1,2213.0,0.01015654]
["bitfinex","ETHUSD",1625118621063,27.5,2212.9,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118621463,0.15725905,2212.8,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118621763,0.1,2212.7,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118621864,0.01725905,2212.8,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118623451,6.79518905,2212.8,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118623651,0.06,2212.7,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118623751,4.0917,2212.7,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118624367,32.51,2212.5,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118624466,32.71,2212.5,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118624567,27.7,2212.5,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118625619,27.7135416,2212.5,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118626638,34.32214491,2212.5,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118626735,27.7135416,2212.5,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118627036,24.55,2212.4,2212.2,9.493e-05]
["bitfinex","ETHUSD",1625118627137,26.68005,2212.3,2212.2,9.493e-05]
["bitfinex","ETHUSD",1625118627286,26.88005,2212.3,2212.2,9.493e-05]
["bitfinex","ETHUSD",1625118628389,32.51,2212.1,2211.6,0.01773298]
["bitfinex","ETHUSD",1625118628492,32.51,2212.1,2211.4,0.01777111]
["bitfinex","ETHUSD",1625118628493,27.5,2212.0,2211.4,0.01777111]
["bitfinex","ETHUSD",1625118628589,7.42939708,2211.9,2211.4,0.01777111]
["bitfinex","ETHUSD",1625118628781,0.01773298,2211.8,2211.4,0.01777111]
["bitfinex","ETHUSD",1625118630173,0.01773298,2211.8,2211.4,5.02777111]
["bitfinex","ETHUSD",1625118630271,0.01773298,2211.8,2211.5,5.01]
["bitfinex","ETHUSD",1625118630370,0.01773298,2211.8,2211.5,5.59144769]
["bitfinex","ETHUSD",1625118630524,0.01773298,2211.8,2211.7,14.71]
["bitfinex","ETHUSD",1625118630721,0.01773298,2211.8,2211.7,20.61588241]
["bitfinex","ETHUSD",1625118630822,0.01767566,2212.0,2211.7,24.82658241]
["bitfinex","ETHUSD",1625118630823,8.64e-06,2212.0,2211.7,24.82658241]
["bitfinex","ETHUSD",1625118630924,0.00912869,2212.2,2211.7,32.82658241]
["bitfinex","ETHUSD",1625118631047,0.00912869,2212.2,2211.7,47.82658241]
["bitfinex","ETHUSD",1625118631145,0.00912869,2212.2,2211.8,5.01]
["bitfinex","ETHUSD",1625118631245,0.00912869,2212.2,2211.9,6.37305722]
["bitfinex","ETHUSD",1625118631344,0.00912869,2212.2,2211.9,11.42503911]
["bitfinex","ETHUSD",1625118632080,0.00912869,2212.2,2211.9,5.15]
["bitfinex","ETHUSD",1625118632281,0.00912869,2212.2,2212.0,5.66752734]
["bitfinex","ETHUSD",1625118632382,0.00912869,2212.2,2212.1,14.91]
["bitfinex","ETHUSD",1625118632483,0.00912869,2212.2,2212.1,15.05]
["bitfinex","ETHUSD",1625118632683,0.00912869,2212.2,2212.1,21.08764741]
["bitfinex","ETHUSD",1625118632781,8.69e-06,2212.2,2212.1,21.11814088]
["bitfinex","ETHUSD",1625118633083,0.01750424,2212.4,2212.1,21.11814088]
["bitfinex","ETHUSD",1625118633321,0.01750424,2212.4,2212.2,5.01]
["bitfinex","ETHUSD",1625118633517,0.01750424,2212.4,2212.3,5.15]
["bitfinex","ETHUSD",1625118633720,0.01750424,2212.4,2212.3,0.14]
["bitfinex","ETHUSD",1625118633920,0.01750424,2212.4,2212.3,5.15]
["bitfinex","ETHUSD",1625118634222,0.01750424,2212.4,2211.9,9.03366]
["bitfinex","ETHUSD",1625118634319,0.01750424,2212.4,2212.0,0.14]
["bitfinex","ETHUSD",1625118634523,0.00912869,2212.2,2212.0,0.14]
["bitfinex","ETHUSD",1625118634920,0.02680435,2212.2,2212.0,0.14]
["bitfinex","ETHUSD",1625118635420,0.01725905,2212.8,2212.1,25.55]
["bitfinex","ETHUSD",1625118635625,0.01725905,2212.8,2212.2,0.14]
["bitfinex","ETHUSD",1625118636128,0.01725905,2212.8,2212.3,5.01]
["bitfinex","ETHUSD",1625118636235,0.01725905,2212.8,2212.4,15.0]
["bitfinex","ETHUSD",1625118636331,9.05e-06,2212.8,2212.6,5.01]
["bitfinex","ETHUSD",1625118636428,9.05e-06,2212.8,2212.7,6.5871536]
["bitfinex","ETHUSD",1625118636531,1.879e-05,2213.0,2212.7,6.5871536]
["bitfinex","ETHUSD",1625118636628,1.879e-05,2213.0,2212.9,5.01]
["bitfinex","ETHUSD",1625118636731,1.879e-05,2213.0,2212.9,8.4726]
["bitfinex","ETHUSD",1625118636834,1.879e-05,2213.0,2212.9,15.16414674]
["bitfinex","ETHUSD",1625118637029,1.879e-05,2213.0,2212.9,23.16414674]
["bitfinex","ETHUSD",1625118637776,1.879e-05,2213.0,2212.9,15.16414674]
["bitfinex","ETHUSD",1625118637869,1.879e-05,2213.0,2212.9,8.6126]
["bitfinex","ETHUSD",1625118638172,1.879e-05,2213.0,2212.9,3.6026]
["bitfinex","ETHUSD",1625118638271,1.879e-05,2213.0,2212.9,0.14]
["bitfinex","ETHUSD",1625118641772,1.879e-05,2213.0,2212.4,2.91739069]
["bitfinex","ETHUSD",1625118641872,4.52231879,2213.0,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118641971,0.2,2212.9,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118642169,11.08607724,2213.0,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118642288,4.52231879,2213.0,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118642683,0.08,2212.9,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118642985,4.52231879,2213.0,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118644287,4.52231879,2213.0,2212.5,0.14]
["bitfinex","ETHUSD",1625118644924,4.52231879,2213.0,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118645227,5.01,2212.8,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118645577,0.12,2212.9,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118646175,5.01,2212.8,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118646375,0.12,2212.9,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118646839,1.879e-05,2213.0,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118647197,1.879e-05,2213.0,2212.4,5.02739069]
["bitfinex","ETHUSD",1625118647297,1.879e-05,2213.0,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118648400,6.77728879,2213.0,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118648653,5.01,2212.8,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118648754,8.3494,2212.8,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118649099,11.52796199,2212.7,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118649189,5.01,2212.7,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118649292,5.15,2212.6,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118649993,11.92868,2212.6,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118650597,9.25459038,2212.6,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118650795,6.91868,2212.6,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118650996,8.74,2212.5,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118651199,0.14,2212.5,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118651447,3.3394,2212.8,2212.4,0.01739069]
["bitfinex","ETHUSD",1625118651548,1.879e-05,2213.0,2212.6,0.01725905]
["bitfinex","ETHUSD",1625118652949,1.879e-05,2213.0,2212.6,5.905e-05]
["bitfinex","ETHUSD",1625118653249,0.2,2212.9,2212.6,5.905e-05]
["bitfinex","ETHUSD",1625118653450,5.21,2212.9,2212.6,5.905e-05]
["bitfinex","ETHUSD",1625118653700,5.01,2212.8,2212.6,5.905e-05]
["bitfinex","ETHUSD",1625118653800,5.21,2212.9,2212.6,5.905e-05]
["bitfinex","ETHUSD",1625118653900,9.75,2212.7,2212.6,5.905e-05]
["bitfinex","ETHUSD",1625118654402,0.2,2212.7,2212.6,5.905e-05]
["bitfinex","ETHUSD",1625118654507,1.879e-05,2213.0,2212.6,5.905e-05]
["bitfinex","ETHUSD",1625118655451,0.01015654,2213.2,2213.0,0.01133439]
["bitfinex","ETHUSD",1625118655901,16.96,2213.1,2213.0,0.01133439]
["bitfinex","ETHUSD",1625118656295,16.9,2213.1,2213.0,0.01133439]
["bitfinex","ETHUSD",1625118656495,0.01015654,2213.2,2213.0,0.01133439]
["bitfinex","ETHUSD",1625118661809,0.01015654,2213.2,2213.1,21.74]
["bitfinex","ETHUSD",1625118662659,0.01015654,2213.2,2213.1,33.56576648]
["bitfinex","ETHUSD",1625118663056,0.01676009,2213.4,2213.3,21.36]
["bitfinex","ETHUSD",1625118663159,0.01676009,2213.4,2213.3,5.01]
["bitfinex","ETHUSD",1625118663259,0.01676009,2213.4,2213.3,5.15]
["bitfinex","ETHUSD",1625118663457,0.01676009,2213.4,2213.3,0.14]
["bitfinex","ETHUSD",1625118663659,0.01676009,2213.4,2213.3,8.79]
["bitfinex","ETHUSD",1625118663858,0.01676009,2213.4,2213.3,0.14]
["bitfinex","ETHUSD",1625118665704,0.01634613,2213.8,2213.3,0.14]
["bitfinex","ETHUSD",1625118666305,0.01634613,2213.8,2213.3,5.15]
["bitfinex","ETHUSD",1625118666608,0.01634613,2213.8,2213.4,0.01656084]
["bitfinex","ETHUSD",1625118666709,0.01634613,2213.8,2213.4,5.90891464]
["bitfinex","ETHUSD",1625118666813,0.01634613,2213.8,2213.4,6.14487483]
["bitfinex","ETHUSD",1625118667148,0.01634613,2213.8,2213.4,12.91761483]
["bitfinex","ETHUSD",1625118668553,0.01634613,2213.8,2213.6,5.01]
["bitfinex","ETHUSD",1625118668651,0.01634613,2213.8,2213.7,6.21754554]
["bitfinex","ETHUSD",1625118668752,0.01634613,2213.8,2213.7,16.04448019]
["bitfinex","ETHUSD",1625118668851,0.01634613,2213.8,2213.7,9.94]
["bitfinex","ETHUSD",1625118669052,0.01634613,2213.8,2213.7,15.98975675]
["bitfinex","ETHUSD",1625118669398,0.01634613,2213.8,2213.7,9.94]
["bitfinex","ETHUSD",1625118669698,0.01634613,2213.8,2213.7,0.14]
["bitfinex","ETHUSD",1625118669799,0.01634613,2213.8,2213.7,6.91179]
["bitfinex","ETHUSD",1625118670098,0.00932986,2214.4,2213.8,9.5]
["bitfinex","ETHUSD",1625118670199,0.00932986,2214.4,2213.9,6.12431542]
["bitfinex","ETHUSD",1625118670401,0.00932986,2214.4,2213.8,0.14]
["bitfinex","ETHUSD",1625118670800,0.00932986,2214.4,2213.8,6.91157]
["bitfinex","ETHUSD",1625118670899,0.00932986,2214.4,2213.9,6.28771958]
["bitfinex","ETHUSD",1625118671002,0.00932986,2214.4,2214.0,0.011251]
["bitfinex","ETHUSD",1625118673602,0.00932986,2214.4,2214.1,0.14]
["bitfinex","ETHUSD",1625118673706,0.00932986,2214.4,2214.1,6.91064]
["bitfinex","ETHUSD",1625118674246,0.00932986,2214.4,2214.1,0.14]
["bitfinex","ETHUSD",1625118674748,0.00932986,2214.4,2214.1,6.91068]
["bitfinex","ETHUSD",1625118674849,0.00932986,2214.4,2214.1,11.92068]
["bitfinex","ETHUSD",1625118675053,0.00932986,2214.4,2214.1,0.14]
["bitfinex","ETHUSD",1625118675251,0.00932986,2214.4,2214.1,5.15]
["bitfinex","ETHUSD",1625118675550,0.00932986,2214.4,2214.2,5.01]
["bitfinex","ETHUSD",1625118675853,0.00932986,2214.4,2214.3,18.60039039]
["bitfinex","ETHUSD",1625118675952,0.00932986,2214.4,2214.3,18.87346878]
["bitfinex","ETHUSD",1625118676258,0.00932986,2214.4,2214.3,6.22346878]
["bitfinex","ETHUSD",1625118676355,0.00932986,2214.4,2214.3,0.14]
["bitfinex","ETHUSD",1625118676827,0.00932986,2214.4,2214.3,6.08695732]
["bitfinex","ETHUSD",1625118676929,0.00932986,2214.4,2214.3,0.14]
["bitfinex","ETHUSD",1625118677228,0.00451477,2215.0,2214.4,7.65]
["bitfinex","ETHUSD",1625118677428,0.00451477,2215.0,2214.4,7.79]
["bitfinex","ETHUSD",1625118677530,0.00451477,2215.0,2214.5,6.12582064]
["bitfinex","ETHUSD",1625118678029,0.00451477,2215.0,2214.4,3.24]
["bitfinex","ETHUSD",1625118678130,0.00451477,2215.0,2214.6,0.01506529]
["bitfinex","ETHUSD",1625118679476,0.00451477,2215.0,2214.7,0.14]
["bitfinex","ETHUSD",1625118680972,0.01635324,2215.2,2214.8,5.15]
["bitfinex","ETHUSD",1625118681071,0.01635324,2215.2,2214.9,5.99888004]
["bitfinex","ETHUSD",1625118681173,0.01635324,2215.2,2214.9,0.14]
["bitfinex","ETHUSD",1625118681271,0.01635324,2215.2,2214.9,6.20206574]
["bitfinex","ETHUSD",1625118681371,0.01635324,2215.2,2214.9,6.00886668]
["bitfinex","ETHUSD",1625118681472,0.01635324,2215.2,2214.9,0.14]
["bitfinex","ETHUSD",1625118681770,0.01635324,2215.2,2214.9,6.00141721]
["bitfinex","ETHUSD",1625118681872,0.01635324,2215.2,2214.9,0.14]
["bitfinex","ETHUSD",1625118682572,0.01635324,2215.2,2214.9,12.94440343]
["bitfinex","ETHUSD",1625118682776,0.01635324,2215.2,2214.9,6.90765]
["bitfinex","ETHUSD",1625118683519,0.01635324,2215.2,2214.9,12.79637306]
["bitfinex","ETHUSD",1625118683622,0.01635324,2215.2,2215.1,5.01]
["bitfinex","ETHUSD",1625118683822,0.01635324,2215.2,2215.1,5.15]
["bitfinex","ETHUSD",1625118684422,5.324e-05,2215.2,2215.1,28.8]
["bitfinex","ETHUSD",1625118684575,5.324e-05,2215.2,2215.1,29.60485213]
["bitfinex","ETHUSD",1625118684678,0.01383908,2215.6,2215.2,21.9]
["bitfinex","ETHUSD",1625118684877,0.01383908,2215.6,2215.4,5.01]
["bitfinex","ETHUSD",1625118684979,0.01383908,2215.6,2215.5,25.93242205]
["bitfinex","ETHUSD",1625118685075,0.01383908,2215.6,2215.5,31.08242205]
["bitfinex","ETHUSD",1625118685227,0.00665781,2216.2,2215.7,27.45]
["bitfinex","ETHUSD",1625118685326,0.00665781,2216.2,2215.9,3.5]
["bitfinex","ETHUSD",1625118685425,0.00665781,2216.2,2215.9,8.51]
["bitfinex","ETHUSD",1625118685525,0.00665781,2216.2,2216.0,6.24265333]
["bitfinex","ETHUSD",1625118685621,0.00665781,2216.2,2216.1,24.77365]
["bitfinex","ETHUSD",1625118685725,0.00665781,2216.2,2216.1,24.91365]
["bitfinex","ETHUSD",1625118685822,0.00665781,2216.2,2216.1,30.92148128]
["bitfinex","ETHUSD",1625118686122,0.00665781,2216.2,2216.1,17.92148128]
["bitfinex","ETHUSD",1625118686223,0.00665781,2216.2,2216.1,11.15783128]
["bitfinex","ETHUSD",1625118687341,0.00665781,2216.2,2216.1,6.14783128]
["bitfinex","ETHUSD",1625118687943,0.00665781,2216.2,2216.1,0.14]
["bitfinex","ETHUSD",1625118688046,0.00665781,2216.2,2216.1,5.15]
["bitfinex","ETHUSD",1625118688445,0.00665781,2216.2,2216.1,0.14]
["bitfinex","ETHUSD",1625118691377,5.05665781,2216.2,2216.1,0.14]
["bitfinex","ETHUSD",1625118691481,0.00665781,2216.2,2216.1,0.14]
["bitfinex","ETHUSD",1625118691578,0.10665781,2216.2,2216.1,0.14]
["bitfinex","ETHUSD",1625118692198,0.00665781,2216.2,2216.1,0.14]
["bitfinex","ETHUSD",1625118694356,0.00665781,2216.2,2216.1,7.24]
["bitfinex","ETHUSD",1625118694456,0.00665781,2216.2,2216.1,12.1688]
["bitfinex","ETHUSD",1625118694553,0.00665781,2216.2,2216.1,18.04449697]
["bitfinex","ETHUSD",1625118694656,0.00665781,2216.2,2216.1,12.1688]
["bitfinex","ETHUSD",1625118695260,0.00665781,2216.2,2216.1,18.20375949]
["bitfinex","ETHUSD",1625118695360,0.00665781,2216.2,2216.1,35.95041476]
["bitfinex","ETHUSD",1625118695561,0.00665781,2216.2,2216.1,29.9188]
["bitfinex","ETHUSD",1625118696159,0.00665781,2216.2,2216.1,44.9188]
["bitfinex","ETHUSD",1625118696258,0.00665781,2216.2,2216.1,48.2088]
["bitfinex","ETHUSD",1625118696485,7.81e-06,2216.2,2216.1,48.2088]
["bitfinex","ETHUSD",1625118696586,7.81e-06,2216.2,2216.1,56.51364697]
["bitfinex","ETHUSD",1625118696684,0.01249296,2216.4,2216.1,56.51364697]
["bitfinex","ETHUSD",1625118696836,0.01249296,2216.4,2216.3,29.96]
["bitfinex","ETHUSD",1625118697033,0.01249296,2216.4,2216.3,30.1]
["bitfinex","ETHUSD",1625118697134,2.96e-06,2216.4,2216.3,30.1]
["bitfinex","ETHUSD",1625118697238,7.25e-06,2216.6,2216.3,53.1]
["bitfinex","ETHUSD",1625118697336,7.25e-06,2216.6,2216.4,6.36227672]
["bitfinex","ETHUSD",1625118697536,7.25e-06,2216.6,2216.5,23.44]
["bitfinex","ETHUSD",1625118697635,7.25e-06,2216.6,2216.5,31.44]
["bitfinex","ETHUSD",1625118698135,7.25e-06,2216.6,2216.5,33.564]
["bitfinex","ETHUSD",1625118698440,7.25e-06,2216.6,2216.5,33.66]
["bitfinex","ETHUSD",1625118698787,7.25e-06,2216.6,2216.5,33.666]
["bitfinex","ETHUSD",1625118698886,7.25e-06,2216.6,2216.5,18.666]
["bitfinex","ETHUSD",1625118698989,7.25e-06,2216.6,2216.5,18.654]
["bitfinex","ETHUSD",1625118699086,0.01072671,2217.4,2216.6,22.0]
["bitfinex","ETHUSD",1625118699188,0.01072671,2217.4,2216.8,5.01]
["bitfinex","ETHUSD",1625118699289,0.01072671,2217.4,2216.9,5.01]
["bitfinex","ETHUSD",1625118699386,0.01072671,2217.4,2216.9,10.95455766]
["bitfinex","ETHUSD",1625118699487,0.01072671,2217.4,2217.0,0.14]
["bitfinex","ETHUSD",1625118699888,0.01072671,2217.4,2217.1,6.76096]
["bitfinex","ETHUSD",1625118699988,0.01072671,2217.4,2217.2,6.12036373]
["bitfinex","ETHUSD",1625118700087,0.01072671,2217.4,2217.3,13.16]
["bitfinex","ETHUSD",1625118700288,0.01072671,2217.4,2217.3,22.2]
["bitfinex","ETHUSD",1625118700387,0.01072671,2217.4,2217.3,28.3136014]
["bitfinex","ETHUSD",1625118700489,0.01072671,2217.4,2217.3,43.3136014]
["bitfinex","ETHUSD",1625118700589,0.01072671,2217.4,2217.3,37.2]
["bitfinex","ETHUSD",1625118701089,0.01072671,2217.4,2217.3,13.3]
["bitfinex","ETHUSD",1625118701392,0.01072671,2217.4,2217.3,20.05995]
["bitfinex","ETHUSD",1625118701695,0.01072671,2217.4,2217.3,26.08026676]
["bitfinex","ETHUSD",1625118703430,6.94553882,2218.6,2217.4,12.95]
["bitfinex","ETHUSD",1625118703529,3.8142458,2219.7,2217.5,6.11895892]
["bitfinex","ETHUSD",1625118703630,28.0895,2218.7,2217.6,5.01]
["bitfinex","ETHUSD",1625118703731,28.0895,2218.7,2217.7,11.14395247]
["bitfinex","ETHUSD",1625118703830,0.12,2218.6,2217.8,0.14]
["bitfinex","ETHUSD",1625118703930,0.12,2218.6,2217.6,1.26105247]
["bitfinex","ETHUSD",1625118703931,12.7,2218.5,2217.6,1.26105247]
["bitfinex","ETHUSD",1625118704084,12.7,2218.5,2217.7,0.14]
["bitfinex","ETHUSD",1625118704180,0.04,2218.4,2217.7,0.14]
["bitfinex","ETHUSD",1625118704381,0.04,2218.4,2218.2,0.00896272]
["bitfinex","ETHUSD",1625118704483,0.04,2218.4,2218.2,3.63226272]
["bitfinex","ETHUSD",1625118704681,0.08,2218.3,2218.2,3.63226272]
["bitfinex","ETHUSD",1625118704885,6.85,2218.7,2218.2,3.63226272]
["bitfinex","ETHUSD",1625118705084,6.85,2218.7,2218.2,3.64088089]
["bitfinex","ETHUSD",1625118705183,6.49586338,2218.6,2218.2,3.64088089]
["bitfinex","ETHUSD",1625118705789,6.49586338,2218.6,2218.4,5.01]
["bitfinex","ETHUSD",1625118705993,6.49586338,2218.6,2218.2,0.01758089]
["bitfinex","ETHUSD",1625118706942,6.76763784,2218.8,2218.2,0.01758089]
["bitfinex","ETHUSD",1625118707131,0.06,2218.7,2218.2,0.01758089]
["bitfinex","ETHUSD",1625118707332,0.00827784,2218.8,2218.2,0.01758089]
["bitfinex","ETHUSD",1625118708284,6.6299465,2218.7,2218.2,0.01758089]
["bitfinex","ETHUSD",1625118708385,6.8299465,2218.7,2218.2,0.01758089]
["bitfinex","ETHUSD",1625118708685,0.2,2218.7,2218.2,0.01758089]
["bitfinex","ETHUSD",1625118708882,6.4770705,2218.7,2218.2,0.01758089]
["bitfinex","ETHUSD",1625118708981,12.6,2218.6,2218.0,0.00728761]
["bitfinex","ETHUSD",1625118709282,0.00896272,2218.4,2218.0,0.00728761]
["bitfinex","ETHUSD",1625118710634,0.00896272,2218.4,2218.0,5.01728761]
["bitfinex","ETHUSD",1625118710732,0.00896272,2218.4,2218.2,5.01]
["bitfinex","ETHUSD",1625118710836,0.00896272,2218.4,2218.2,3.6542]
["bitfinex","ETHUSD",1625118711335,0.00896272,2218.4,2218.3,5.01]
["bitfinex","ETHUSD",1625118711936,0.00896272,2218.4,2218.2,3.6542]
["bitfinex","ETHUSD",1625118713083,0.00896272,2218.4,2218.3,5.01]
["bitfinex","ETHUSD",1625118713185,0.00896272,2218.4,2218.2,3.6542]
["bitfinex","ETHUSD",1625118713389,0.00896272,2218.4,2218.2,10.41155]
["bitfinex","ETHUSD",1625118713886,0.00896272,2218.4,2218.2,3.6542]
["bitfinex","ETHUSD",1625118714188,0.00896272,2218.4,2218.1,0.14]
["bitfinex","ETHUSD",1625118714292,0.02264335,2218.4,2218.0,0.00728761]
["bitfinex","ETHUSD",1625118715583,0.02264335,2218.4,2218.0,6.76527761]
["bitfinex","ETHUSD",1625118715679,0.02264335,2218.4,2218.0,0.00728761]
["bitfinex","ETHUSD",1625118719038,0.06,2218.3,2218.0,0.00728761]
["bitfinex","ETHUSD",1625118719133,0.02264335,2218.4,2218.0,0.00728761]
["bitfinex","ETHUSD",1625118721735,5.01827784,2218.8,2218.1,12.05]
["bitfinex","ETHUSD",1625118721736,0.00249436,2218.8,2218.1,12.05]
["bitfinex","ETHUSD",1625118722000,0.00249436,2218.8,2218.1,20.05]
["bitfinex","ETHUSD",1625118722086,0.00249436,2218.8,2218.2,6.18912159]
["bitfinex","ETHUSD",1625118722485,0.00249436,2218.8,2218.0,10.54119968]
["bitfinex","ETHUSD",1625118722688,0.00249436,2218.8,2218.4,0.00861817]
["bitfinex","ETHUSD",1625118723089,0.08,2218.7,2218.4,0.00861817]
["bitfinex","ETHUSD",1625118723191,0.00249436,2218.8,2218.4,0.00861817]
["bitfinex","ETHUSD",1625118724093,0.00249436,2218.8,2218.4,3.90061817]
["bitfinex","ETHUSD",1625118724293,6.76143436,2218.8,2218.4,3.90061817]
["bitfinex","ETHUSD",1625118724492,0.08,2218.7,2218.4,3.90061817]
["bitfinex","ETHUSD",1625118725393,6.75969,2218.6,2218.4,3.90061817]
["bitfinex","ETHUSD",1625118726329,6.75969,2218.6,2218.3,1.0556]
["bitfinex","ETHUSD",1625118726436,6.75969,2218.6,2217.8,0.00966206]
["bitfinex","ETHUSD",1625118726437,27.4,2218.3,2217.8,0.00966206]
["bitfinex","ETHUSD",1625118726535,33.88124117,2218.3,2217.8,0.00966206]
["bitfinex","ETHUSD",1625118726633,34.39753269,2218.3,2217.8,0.00966206]
["bitfinex","ETHUSD",1625118726834,5.01,2218.1,2217.8,0.00966206]
["bitfinex","ETHUSD",1625118726935,6.33705074,2218.0,2217.8,2.06e-06]
["bitfinex","ETHUSD",1625118727033,6.3320631,2218.0,2217.8,2.06e-06]
["bitfinex","ETHUSD",1625118727133,6.3320631,2218.0,2217.6,0.00401762]
["bitfinex","ETHUSD",1625118727233,6.5320631,2218.0,2217.6,0.00401762]
["bitfinex","ETHUSD",1625118727435,0.14,2217.9,2217.6,0.00401762]
["bitfinex","ETHUSD",1625118727537,6.90203,2217.9,2217.6,0.00401762]
["bitfinex","ETHUSD",1625118727733,6.36061057,2217.8,2217.6,0.00401762]
["bitfinex","ETHUSD",1625118727936,17.7,2217.7,2217.6,0.00401762]
["bitfinex","ETHUSD",1625118728622,22.71,2217.7,2217.6,0.00401762]
["bitfinex","ETHUSD",1625118728830,32.16023994,2217.7,2217.6,0.00401762]
["bitfinex","ETHUSD",1625118728923,41.15598228,2217.7,2217.6,0.00401762]
["bitfinex","ETHUSD",1625118729022,27.4,2217.5,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118729121,39.22951082,2217.5,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118729219,32.55,2217.5,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118729322,32.41,2217.5,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118729718,32.39866561,2217.5,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118729819,27.38866561,2217.5,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118729921,27.46866561,2217.5,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118731543,0.08,2217.5,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118732245,0.01001556,2217.8,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118732348,6.76296,2217.6,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118732597,5.01,2217.5,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118732686,6.76296,2217.6,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118732890,0.16,2217.5,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118733088,0.01001556,2217.8,2217.4,6.9e-07]
["bitfinex","ETHUSD",1625118734693,0.01001556,2217.8,2217.1,0.1007274]
["bitfinex","ETHUSD",1625118734933,0.01072671,2217.4,2217.1,0.1007274]
["bitfinex","ETHUSD",1625118735133,0.01072671,2217.4,2217.0,0.00696939]
["bitfinex","ETHUSD",1625118736136,0.01072671,2217.4,2217.1,5.15]
["bitfinex","ETHUSD",1625118736239,0.01072671,2217.4,2217.1,10.0896]
["bitfinex","ETHUSD",1625118736344,0.01072671,2217.4,2217.1,16.18928658]
["bitfinex","ETHUSD",1625118736439,0.01072671,2217.4,2217.1,10.0896]
["bitfinex","ETHUSD",1625118736737,0.01072671,2217.4,2217.2,6.19680542]
["bitfinex","ETHUSD",1625118737134,0.01072671,2217.4,2217.3,16.24]
["bitfinex","ETHUSD",1625118737494,0.01072671,2217.4,2217.3,29.45165129]
["bitfinex","ETHUSD",1625118737593,0.01072671,2217.4,2217.3,37.45165129]
["bitfinex","ETHUSD",1625118738094,0.01001556,2217.8,2217.3,52.45165129]
["bitfinex","ETHUSD",1625118738194,0.01001556,2217.8,2217.4,27.35]
["bitfinex","ETHUSD",1625118738299,0.01001556,2217.8,2217.6,5.01]
["bitfinex","ETHUSD",1625118738393,0.00728761,2218.2,2217.7,27.91]
["bitfinex","ETHUSD",1625118738501,0.00728761,2218.2,2217.8,8.2898968]
["bitfinex","ETHUSD",1625118738601,0.00728761,2218.2,2217.9,9.01026]
["bitfinex","ETHUSD",1625118738702,0.00728761,2218.2,2218.0,6.14631836]
["bitfinex","ETHUSD",1625118738802,0.00728761,2218.2,2217.9,9.15026]
["bitfinex","ETHUSD",1625118738902,0.00728761,2218.2,2218.1,0.14]
["bitfinex","ETHUSD",1625118739100,12.99033794,2217.7,2217.6,6.35611154]
["bitfinex","ETHUSD",1625118739205,12.99033794,2217.7,2217.6,6.49611154]
["bitfinex","ETHUSD",1625118739436,12.99033794,2217.7,2217.6,15.15001556]
["bitfinex","ETHUSD",1625118739635,12.99033794,2217.7,2217.6,0.15001556]
["bitfinex","ETHUSD",1625118739837,0.00728761,2218.2,2217.6,23.11001556]
["bitfinex","ETHUSD",1625118739838,0.00966206,2218.0,2217.6,23.11001556]
["bitfinex","ETHUSD",1625118739944,1.239e-05,2218.4,2217.6,36.25185609]
["bitfinex","ETHUSD",1625118740043,1.239e-05,2218.4,2218.2,0.28929371]
["bitfinex","ETHUSD",1625118740142,1.239e-05,2218.4,2218.2,5.22689371]
["bitfinex","ETHUSD",1625118740242,1.239e-05,2218.4,2218.3,3.7210352]
["bitfinex","ETHUSD",1625118740339,0.00861817,2218.6,2218.5,5.01]
["bitfinex","ETHUSD",1625118740538,25.89109162,2219.0,2218.5,8.44]
["bitfinex","ETHUSD",1625118740644,25.29677751,2219.0,2218.6,7.35]
["bitfinex","ETHUSD",1625118740738,24.97023808,2219.0,2218.6,7.35]
["bitfinex","ETHUSD",1625118740848,24.97023808,2219.0,2218.2,5.29929371]
["bitfinex","ETHUSD",1625118740939,24.97023808,2219.0,2218.7,0.14]
["bitfinex","ETHUSD",1625118741438,24.97023808,2219.0,2218.7,3.6522]
["bitfinex","ETHUSD",1625118741751,24.97023808,2219.0,2218.8,5.97732596]
["bitfinex","ETHUSD",1625118741851,24.97023808,2219.0,2218.7,3.5122]
["bitfinex","ETHUSD",1625118741953,24.97023808,2219.0,2218.9,0.14]
["bitfinex","ETHUSD",1625118742051,24.97023808,2219.0,2218.7,3.5122]
["bitfinex","ETHUSD",1625118742052,24.97023808,2219.0,2218.8,0.14]
["bitfinex","ETHUSD",1625118742149,24.97023808,2219.0,2218.8,6.42548056]
["bitfinex","ETHUSD",1625118742250,24.97023808,2219.0,2218.8,0.14]
["bitfinex","ETHUSD",1625118742448,24.97023808,2219.0,2218.8,6.4457075]
["bitfinex","ETHUSD",1625118742550,24.97023808,2219.0,2218.9,4.96]
["bitfinex","ETHUSD",1625118742649,22.3033362,2219.0,2218.9,11.22040229]
["bitfinex","ETHUSD",1625118742751,21.4033362,2219.0,2218.9,26.36040229]
["bitfinex","ETHUSD",1625118743053,21.4033362,2219.0,2218.9,29.65040229]
["bitfinex","ETHUSD",1625118743552,21.4033362,2219.0,2218.9,21.40535229]
["bitfinex","ETHUSD",1625118743655,21.4033362,2219.0,2218.9,36.40535229]
["bitfinex","ETHUSD",1625118744491,21.3533362,2219.0,2218.9,36.40535229]
["bitfinex","ETHUSD",1625118744592,21.3533362,2219.0,2218.9,3.43]
["bitfinex","ETHUSD",1625118744696,21.3533362,2219.0,2218.9,0.14]
["bitfinex","ETHUSD",1625118747352,21.16114655,2219.0,2218.9,0.14]
["bitfinex","ETHUSD",1625118747451,21.11114655,2219.0,2218.9,0.14]
["bitfinex","ETHUSD",1625118747755,21.11114655,2219.0,2218.7,0.14]
["bitfinex","ETHUSD",1625118748053,21.11114655,2219.0,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118748896,0.0595107,2219.4,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118749101,6.75652,2219.2,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118749197,6.70652,2219.2,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118749297,0.0595107,2219.4,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118749600,0.1,2219.3,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118749699,0.0595107,2219.4,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118749998,5.0695107,2219.4,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118750099,6.75809,2219.1,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118750198,11.18979,2219.1,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118750501,0.08,2219.0,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118751241,6.75809,2219.1,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118751342,0.0595107,2219.4,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118751840,0.0095107,2219.4,2218.6,0.00827784]
["bitfinex","ETHUSD",1625118752101,0.0095107,2219.4,2218.6,6.49262749]
["bitfinex","ETHUSD",1625118752201,0.0095107,2219.4,2218.8,5.01]
["bitfinex","ETHUSD",1625118752302,0.0095107,2219.4,2218.6,6.49262749]
["bitfinex","ETHUSD",1625118752403,0.0095107,2219.4,2218.7,0.14]
["bitfinex","ETHUSD",1625118752706,0.0095107,2219.4,2218.7,6.26673036]
["bitfinex","ETHUSD",1625118752803,0.0095107,2219.4,2218.8,0.0079423]
["bitfinex","ETHUSD",1625118753686,6.7666007,2219.4,2218.8,0.0079423]
["bitfinex","ETHUSD",1625118753987,0.2,2219.3,2218.8,0.0079423]
["bitfinex","ETHUSD",1625118754086,4.5337,2219.3,2218.8,0.0079423]
["bitfinex","ETHUSD",1625118754990,6.75843,2219.1,2218.8,0.0079423]
["bitfinex","ETHUSD",1625118755436,4.5337,2219.3,2218.8,0.0079423]
["bitfinex","ETHUSD",1625118755637,4.2837,2219.3,2218.8,0.0079423]
["bitfinex","ETHUSD",1625118756036,0.1,2219.2,2218.8,0.0079423]
["bitfinex","ETHUSD",1625118756437,0.1,2219.2,2219.0,0.176]
["bitfinex","ETHUSD",1625118756536,0.0095107,2219.4,2219.0,0.176]
["bitfinex","ETHUSD",1625118756642,0.0095107,2219.4,2219.2,0.00902205]
["bitfinex","ETHUSD",1625118756795,34.15717,2219.3,2219.2,0.00902205]
["bitfinex","ETHUSD",1625118757088,34.35717,2219.3,2219.2,0.00902205]
["bitfinex","ETHUSD",1625118757188,23.85661979,2218.9,2218.8,0.0093588]
["bitfinex","ETHUSD",1625118757288,12.80661979,2218.9,2218.8,0.0093588]
["bitfinex","ETHUSD",1625118759357,12.75661979,2218.9,2218.8,0.0093588]
["bitfinex","ETHUSD",1625118759894,12.85661979,2218.9,2218.8,0.0093588]
["bitfinex","ETHUSD",1625118760495,12.75661979,2218.9,2218.8,0.0093588]
["bitfinex","ETHUSD",1625118760999,12.75661979,2218.9,2218.8,8.8e-06]
["bitfinex","ETHUSD",1625118761200,12.75661979,2218.9,2218.6,1.676e-05]
["bitfinex","ETHUSD",1625118761299,6.57541817,2218.8,2218.6,1.676e-05]
["bitfinex","ETHUSD",1625118761403,5.01,2218.7,2218.6,1.676e-05]
["bitfinex","ETHUSD",1625118761973,21.27653632,2218.7,2218.6,1.676e-05]
["bitfinex","ETHUSD",1625118762060,32.41,2218.6,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118762159,6.93767038,2218.5,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118762267,3.568,2218.5,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118762709,6.94919,2218.5,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118762907,0.2,2218.4,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118763009,11.77217,2218.3,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118763110,11.91217,2218.3,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118763512,6.90217,2218.3,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118763610,6.76217,2218.3,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118764292,6.80217,2218.3,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118764391,11.44027,2218.3,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118769971,11.39027,2218.3,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118770072,6.75217,2218.3,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118770173,6.75217,2218.3,2218.2,4.72600337]
["bitfinex","ETHUSD",1625118770372,6.71217,2218.3,2218.2,4.72600337]
["bitfinex","ETHUSD",1625118770475,12.62665889,2218.6,2218.2,4.72600337]
["bitfinex","ETHUSD",1625118770578,9.02665889,2218.6,2218.2,4.72600337]
["bitfinex","ETHUSD",1625118770677,0.01003889,2218.6,2218.2,4.72600337]
["bitfinex","ETHUSD",1625118770878,4.39602171,2219.4,2218.3,11.45]
["bitfinex","ETHUSD",1625118771021,4.39602171,2219.4,2218.4,0.19350011]
["bitfinex","ETHUSD",1625118771122,3.3798546,2219.5,2218.4,6.52610532]
["bitfinex","ETHUSD",1625118771422,6.7586,2218.9,2218.4,6.52610532]
["bitfinex","ETHUSD",1625118771524,6.7586,2218.9,2218.2,4.72600337]
["bitfinex","ETHUSD",1625118772473,6.75837,2219.2,2218.2,4.72600337]
["bitfinex","ETHUSD",1625118772575,6.75837,2219.2,2218.3,0.16466928]
["bitfinex","ETHUSD",1625118772674,6.75837,2219.2,2218.3,0.14]
["bitfinex","ETHUSD",1625118773073,0.06,2219.1,2218.3,0.14]
["bitfinex","ETHUSD",1625118773333,5.01,2219.0,2218.3,0.14]
["bitfinex","ETHUSD",1625118773429,5.01,2219.1,2218.3,0.14]
["bitfinex","ETHUSD",1625118773530,11.489846,2219.2,2218.3,0.14]
["bitfinex","ETHUSD",1625118773637,5.01,2219.1,2218.3,0.14]
["bitfinex","ETHUSD",1625118773831,5.01,2219.0,2218.3,0.14]
["bitfinex","ETHUSD",1625118773930,6.75921,2218.8,2218.3,0.14]
["bitfinex","ETHUSD",1625118774230,6.75921,2218.8,2218.3,6.29782873]
["bitfinex","ETHUSD",1625118774432,12.39112,2219.3,2218.3,6.29782873]
["bitfinex","ETHUSD",1625118774633,6.85,2219.5,2218.3,6.29782873]
["bitfinex","ETHUSD",1625118774732,6.85,2219.5,2218.3,6.31204689]
["bitfinex","ETHUSD",1625118774835,6.85,2219.5,2218.3,6.29782873]
["bitfinex","ETHUSD",1625118774933,6.75791,2219.2,2218.3,13.05547873]
["bitfinex","ETHUSD",1625118777117,6.75791,2219.2,2218.3,0.14]
["bitfinex","ETHUSD",1625118777215,5.01,2219.0,2218.3,0.14]
["bitfinex","ETHUSD",1625118777415,0.08,2219.1,2218.3,0.14]
["bitfinex","ETHUSD",1625118777923,9.01085,2219.3,2218.3,0.14]
["bitfinex","ETHUSD",1625118778024,3.37949,2219.1,2218.3,0.14]
["bitfinex","ETHUSD",1625118778824,6.75903,2218.8,2218.3,0.14]
["bitfinex","ETHUSD",1625118780496,11.26873,2218.8,2218.3,0.14]
["bitfinex","ETHUSD",1625118780698,0.04,2218.7,2218.3,0.14]
["bitfinex","ETHUSD",1625118782268,0.04,2218.7,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118782356,6.75945,2218.7,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118783152,9.01223,2219.0,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118783856,0.16,2218.9,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118784598,9.01223,2219.0,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118784999,6.75898,2218.8,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118785400,9.01223,2219.0,2218.2,3.37e-06]
["bitfinex","ETHUSD",1625118786402,9.01223,2219.0,2218.2,6.75811337]
["bitfinex","ETHUSD",1625118786754,9.01223,2219.0,2218.3,6.38320808]
["bitfinex","ETHUSD",1625118786847,9.01223,2219.0,2218.3,11.18480808]
["bitfinex","ETHUSD",1625118787250,20.2387,2219.2,2218.3,11.18480808]
["bitfinex","ETHUSD",1625118787548,10.0467,2219.2,2218.4,0.03237298]
["bitfinex","ETHUSD",1625118787649,9.01085,2219.3,2218.4,0.03237298]
["bitfinex","ETHUSD",1625118787749,9.01085,2219.3,2218.4,0.17237298]
["bitfinex","ETHUSD",1625118787849,3.3789,2219.5,2218.4,6.92988298]
["bitfinex","ETHUSD",1625118787953,3.3789,2219.5,2218.5,6.62622474]
["bitfinex","ETHUSD",1625118788053,3.3789,2219.5,2218.6,0.12841301]
["bitfinex","ETHUSD",1625118788149,3.3789,2219.5,2218.6,0.26841301]
["bitfinex","ETHUSD",1625118788456,0.1,2219.4,2218.6,0.26841301]
["bitfinex","ETHUSD",1625118788992,3.3789,2219.5,2218.6,0.26841301]
["bitfinex","ETHUSD",1625118789097,6.75714,2219.4,2218.6,0.26841301]
["bitfinex","ETHUSD",1625118789192,6.75714,2219.4,2218.6,0.14]
["bitfinex","ETHUSD",1625118790349,6.75714,2219.4,2218.6,6.89672]
["bitfinex","ETHUSD",1625118790445,10.5363,2219.7,2218.6,6.89672]
["bitfinex","ETHUSD",1625118790547,10.5363,2219.7,2218.7,6.24178035]
["bitfinex","ETHUSD",1625118790646,10.5363,2219.7,2218.7,6.29754794]
["bitfinex","ETHUSD",1625118790746,10.5363,2219.7,2218.8,0.14]
["bitfinex","ETHUSD",1625118790846,10.5363,2219.7,2218.8,0.16885067]
["bitfinex","ETHUSD",1625118791287,0.08,2219.6,2218.8,0.16885067]
["bitfinex","ETHUSD",1625118791372,10.5363,2219.7,2218.8,0.16885067]
["bitfinex","ETHUSD",1625118791472,10.5363,2219.7,2218.8,4.89935067]
["bitfinex","ETHUSD",1625118791571,10.5363,2219.7,2218.9,6.11846694]
["bitfinex","ETHUSD",1625118791675,10.70750643,2219.8,2218.9,6.15405574]
["bitfinex","ETHUSD",1625118791772,10.70750643,2219.8,2219.0,0.14]
["bitfinex","ETHUSD",1625118791975,10.70750643,2219.8,2219.1,0.03566743]
["bitfinex","ETHUSD",1625118792373,0.04,2219.7,2219.1,0.03566743]
["bitfinex","ETHUSD",1625118792473,6.75694,2219.5,2219.0,0.14]
["bitfinex","ETHUSD",1625118792573,0.04,2219.7,2219.0,0.14]
["bitfinex","ETHUSD",1625118792676,19.71639643,2219.8,2219.2,0.00902205]
["bitfinex","ETHUSD",1625118792875,19.61639643,2219.8,2219.2,0.00902205]
["bitfinex","ETHUSD",1625118792972,0.04,2219.7,2219.2,0.00902205]
["bitfinex","ETHUSD",1625118793494,19.61639643,2219.8,2219.2,0.00902205]
["bitfinex","ETHUSD",1625118793694,6.75614,2219.9,2219.2,0.00902205]
["bitfinex","ETHUSD",1625118793793,10.2284,2220.0,2219.2,0.00902205]
["bitfinex","ETHUSD",1625118795098,6.65632,2219.7,2219.2,0.00902205]
["bitfinex","ETHUSD",1625118795301,10.2284,2220.0,2219.2,0.00902205]
["bitfinex","ETHUSD",1625118795499,6.85,2220.0,2219.2,0.00902205]
["bitfinex","ETHUSD",1625118795767,6.85,2220.0,2219.2,5.00902205]
["bitfinex","ETHUSD",1625118796108,6.85,2220.0,2219.6,0.00631187]
["bitfinex","ETHUSD",1625118796207,5.55766407,2220.3,2219.6,0.00631187]
["bitfinex","ETHUSD",1625118796504,0.06,2220.2,2219.6,0.00631187]
["bitfinex","ETHUSD",1625118796604,6.29771194,2220.2,2219.6,0.00631187]
["bitfinex","ETHUSD",1625118797454,6.75542,2220.0,2219.6,0.00631187]
["bitfinex","ETHUSD",1625118797756,4.25542,2220.0,2219.6,0.00631187]
["bitfinex","ETHUSD",1625118800492,14.56460407,2220.3,2219.2,5.00051399]
["bitfinex","ETHUSD",1625118800493,27.75558,2219.9,2219.2,5.00051399]
["bitfinex","ETHUSD",1625118800892,0.00689014,2219.6,2219.2,5.00051399]
["bitfinex","ETHUSD",1625118801492,0.00689014,2219.6,2219.2,5.00241903]
["bitfinex","ETHUSD",1625118802345,0.00689014,2219.6,2219.3,7.18109661]
["bitfinex","ETHUSD",1625118802445,0.00689014,2219.6,2219.4,5.01]
["bitfinex","ETHUSD",1625118802603,2.01e-06,2219.8,2219.5,28.23350163]
["bitfinex","ETHUSD",1625118802709,2.01e-06,2219.8,2219.7,0.29036647]
["bitfinex","ETHUSD",1625118802804,2.01e-06,2219.8,2219.7,7.28036647]
["bitfinex","ETHUSD",1625118802904,2.01e-06,2219.8,2219.7,15.39785517]
["bitfinex","ETHUSD",1625118803007,2.01e-06,2219.8,2219.7,22.42036647]
["bitfinex","ETHUSD",1625118803109,2.01e-06,2219.8,2219.7,7.42036647]
["bitfinex","ETHUSD",1625118803304,2.01e-06,2219.8,2219.7,7.13]
["bitfinex","ETHUSD",1625118803506,2.01e-06,2219.8,2219.7,3.43]
["bitfinex","ETHUSD",1625118803707,2.01e-06,2219.8,2219.7,0.14]
["bitfinex","ETHUSD",1625118803856,2.01e-06,2219.8,2219.6,1.1714]
["bitfinex","ETHUSD",1625118803961,2.01e-06,2219.8,2219.0,0.00753583]
["bitfinex","ETHUSD",1625118804056,2.01e-06,2219.8,2219.1,0.14]
["bitfinex","ETHUSD",1625118804157,2.01e-06,2219.8,2219.0,0.00753583]
["bitfinex","ETHUSD",1625118804255,0.1,2219.7,2219.0,0.00753583]
["bitfinex","ETHUSD",1625118804455,5.11,2219.7,2219.0,0.00753583]
["bitfinex","ETHUSD",1625118804656,0.1,2219.7,2219.0,0.00753583]
["bitfinex","ETHUSD",1625118804893,0.1,2219.7,2219.1,0.14]
["bitfinex","ETHUSD",1625118805094,6.75707,2219.5,2219.1,0.14]
["bitfinex","ETHUSD",1625118805254,6.75707,2219.5,2219.0,0.00753583]
["bitfinex","ETHUSD",1625118805750,6.75707,2219.5,2219.4,0.00877509]
["bitfinex","ETHUSD",1625118806046,19.40707,2219.5,2219.4,0.00877509]
["bitfinex","ETHUSD",1625118806345,19.40707,2219.5,2219.4,0.01692308]
["bitfinex","ETHUSD",1625118806549,6.81707,2219.5,2219.4,0.01692308]
["bitfinex","ETHUSD",1625118807097,22.19569,2219.5,2219.4,0.01692308]
["bitfinex","ETHUSD",1625118807493,10.19569,2219.5,2219.4,0.01692308]
["bitfinex","ETHUSD",1625118808041,16.69569,2219.5,2219.4,0.01692308]
["bitfinex","ETHUSD",1625118808548,16.63569,2219.5,2219.4,0.01692308]
["bitfinex","ETHUSD",1625118809688,10.13569,2219.5,2219.4,0.01692308]
["bitfinex","ETHUSD",1625118810989,16.38569,2219.5,2219.4,0.01692308]
["bitfinex","ETHUSD",1625118811796,10.13569,2219.5,2219.4,0.01692308]
["bitfinex","ETHUSD",1625118811996,10.21569,2219.5,2219.4,0.01692308]
["bitfinex","ETHUSD",1625118812380,10.13569,2219.5,2219.4,0.01692308]
["bitfinex","ETHUSD",1625118812981,17.03569,2219.5,2219.4,0.01692308]
["bitfinex","ETHUSD",1625118813915,13.98923298,2219.4,2219.0,0.00753583]
["bitfinex","ETHUSD",1625118814015,6.75719,2219.3,2219.0,0.00753583]
["bitfinex","ETHUSD",1625118817475,0.13923298,2219.4,2219.0,0.00753583]
["bitfinex","ETHUSD",1625118818522,6.89569298,2219.4,2219.0,0.00753583]
["bitfinex","ETHUSD",1625118818920,0.06,2219.3,2219.0,0.00753583]
["bitfinex","ETHUSD",1625118819419,6.89569298,2219.4,2219.0,0.00753583]
["bitfinex","ETHUSD",1625118821271,6.89569298,2219.4,2219.3,6.1540915]
["bitfinex","ETHUSD",1625118821373,6.89569298,2219.4,2219.3,25.75705967]
["bitfinex","ETHUSD",1625118821374,0.13923298,2219.4,2219.3,25.75705967]
["bitfinex","ETHUSD",1625118821475,0.13923298,2219.4,2219.3,29.27735967]
["bitfinex","ETHUSD",1625118821678,0.13923298,2219.4,2219.3,37.27735967]
["bitfinex","ETHUSD",1625118821871,0.13923298,2219.4,2219.3,29.27735967]
["bitfinex","ETHUSD",1625118821978,0.13923298,2219.4,2219.3,22.9703]
["bitfinex","ETHUSD",1625118822375,0.13923298,2219.4,2219.3,29.13125196]
["bitfinex","ETHUSD",1625118822674,0.00877509,2219.6,2219.4,27.05]
["bitfinex","ETHUSD",1625118822882,0.00877509,2219.6,2219.5,17.74]
["bitfinex","ETHUSD",1625118823080,0.00877509,2219.6,2219.5,0.14]
["bitfinex","ETHUSD",1625118827857,13.55877509,2219.6,2219.2,5.00241903]
["bitfinex","ETHUSD",1625118827959,6.35578885,2219.5,2219.2,5.00241903]
["bitfinex","ETHUSD",1625118828056,17.76577509,2219.6,2219.2,5.00241903]
["bitfinex","ETHUSD",1625118828954,4.21577509,2219.6,2219.2,5.00241903]
["bitfinex","ETHUSD",1625118829054,6.75675,2219.5,2219.2,5.00241903]
["bitfinex","ETHUSD",1625118829159,4.21577509,2219.6,2219.2,5.00241903]
["bitfinex","ETHUSD",1625118829258,4.01577509,2219.6,2219.2,5.00241903]
["bitfinex","ETHUSD",1625118830476,10.77215509,2219.6,2219.2,5.00241903]
["bitfinex","ETHUSD",1625118830677,0.06,2219.5,2219.2,5.00241903]
["bitfinex","ETHUSD",1625118831178,4.01577509,2219.6,2219.2,5.00241903]
["bitfinex","ETHUSD",1625118832694,0.00877509,2219.6,2219.2,5.00241903]
["bitfinex","ETHUSD",1625118833500,0.00877509,2219.6,2219.2,5.14241903]
["bitfinex","ETHUSD",1625118836259,6.76509509,2219.6,2219.2,5.14241903]
["bitfinex","ETHUSD",1625118836691,0.16,2219.5,2219.2,5.14241903]
["bitfinex","ETHUSD",1625118836792,3.2231,2219.5,2219.2,5.14241903]
["bitfinex","ETHUSD",1625118837191,3.0631,2219.5,2219.2,5.09241903]
["bitfinex","ETHUSD",1625118837797,3.0631,2219.5,2219.2,4.95241903]
["bitfinex","ETHUSD",1625118837798,6.40557148,2219.4,2219.2,4.95241903]
["bitfinex","ETHUSD",1625118837894,6.58059397,2219.3,2219.2,4.95241903]
["bitfinex","ETHUSD",1625118837995,14.55,2219.3,2219.2,4.95241903]
["bitfinex","ETHUSD",1625118838193,0.2,2219.3,2219.2,4.95241903]
["bitfinex","ETHUSD",1625118838398,6.95816,2219.3,2219.2,4.95241903]
["bitfinex","ETHUSD",1625118839151,0.2,2219.3,2219.2,4.95241903]
["bitfinex","ETHUSD",1625118839552,3.0631,2219.5,2219.2,4.95241903]
["bitfinex","ETHUSD",1625118839750,3.0631,2219.5,2219.2,5.09241903]
["bitfinex","ETHUSD",1625118840551,3.0631,2219.5,2219.2,11.84795903]
["bitfinex","ETHUSD",1625118841900,3.69697509,2219.6,2219.2,11.84795903]
["bitfinex","ETHUSD",1625118841998,2.41317509,2219.6,2219.2,11.84795903]
["bitfinex","ETHUSD",1625118842101,0.00877509,2219.6,2219.2,11.84795903]
["bitfinex","ETHUSD",1625118842580,0.00877509,2219.6,2219.2,5.09241903]
["bitfinex","ETHUSD",1625118842781,0.08,2219.5,2219.2,5.09241903]
["bitfinex","ETHUSD",1625118842881,0.00877509,2219.6,2219.2,5.09241903]
["bitfinex","ETHUSD",1625118847732,6.76532509,2219.6,2219.2,4.95241903]
["bitfinex","ETHUSD",1625118847981,9.05862352,2219.6,2219.2,4.95241903]
["bitfinex","ETHUSD",1625118848080,0.2,2219.5,2219.2,4.95241903]
["bitfinex","ETHUSD",1625118848192,3.4875,2219.5,2219.2,4.95241903]
["bitfinex","ETHUSD",1625118848381,27.35,2219.4,2219.2,1.903e-05]
["bitfinex","ETHUSD",1625118848483,33.76244935,2219.4,2219.2,1.903e-05]
["bitfinex","ETHUSD",1625118848587,6.46190728,2219.3,2219.2,1.903e-05]
["bitfinex","ETHUSD",1625118848685,3.6,2219.3,2219.2,1.903e-05]
["bitfinex","ETHUSD",1625118848786,3.8,2219.3,2219.2,1.903e-05]
["bitfinex","ETHUSD",1625118848886,10.55842,2219.3,2219.2,1.903e-05]
["bitfinex","ETHUSD",1625118849972,12.85171843,2219.3,2219.2,1.903e-05]
["bitfinex","ETHUSD",1625118850529,9.25171843,2219.3,2219.2,1.903e-05]
["bitfinex","ETHUSD",1625118852588,15.67269585,2219.3,2219.2,1.903e-05]
["bitfinex","ETHUSD",1625118852687,15.67269585,2219.3,2218.4,0.01038097]
["bitfinex","ETHUSD",1625118852688,27.35,2219.1,2218.4,0.01038097]
["bitfinex","ETHUSD",1625118852792,27.4430783,2219.0,2218.2,2.61070401]
["bitfinex","ETHUSD",1625118852887,39.89359715,2219.0,2218.2,0.01070401]
["bitfinex","ETHUSD",1625118852985,0.01005772,2218.8,2218.2,0.01070401]
["bitfinex","ETHUSD",1625118853085,0.01038097,2218.6,2218.2,0.01070401]
["bitfinex","ETHUSD",1625118853588,3.38058,2218.5,2218.2,0.01070401]
["bitfinex","ETHUSD",1625118853685,13.23019668,2218.4,2218.2,0.01070401]
["bitfinex","ETHUSD",1625118853785,6.53095963,2218.3,2218.2,0.01070401]
["bitfinex","ETHUSD",1625118853887,38.60137794,2218.3,2218.2,4.01e-06]
["bitfinex","ETHUSD",1625118854284,31.9417,2218.3,2218.2,4.01e-06]
["bitfinex","ETHUSD",1625118854385,4.5917,2218.3,2218.2,4.01e-06]
["bitfinex","ETHUSD",1625118855285,0.01038097,2218.6,2218.2,4.01e-06]
["bitfinex","ETHUSD",1625118855886,6.77060097,2218.6,2218.2,4.01e-06]
["bitfinex","ETHUSD",1625118856732,6.3251569,2218.5,2218.2,4.01e-06]
["bitfinex","ETHUSD",1625118856826,6.77060097,2218.6,2218.2,4.01e-06]
["bitfinex","ETHUSD",1625118856924,0.2,2218.4,2218.2,4.01e-06]
["bitfinex","ETHUSD",1625118857666,0.2,2218.4,2218.2,0.01070401]
["bitfinex","ETHUSD",1625118857966,0.18,2218.3,2218.2,0.01070401]
["bitfinex","ETHUSD",1625118858166,1.1966,2218.5,2218.2,0.01070401]
["bitfinex","ETHUSD",1625118858267,0.01038097,2218.6,2218.2,0.01070401]
["bitfinex","ETHUSD",1625118859343,6.77077097,2218.6,2218.2,0.01070401]
["bitfinex","ETHUSD",1625118859440,6.32183747,2218.5,2218.2,0.01070401]
["bitfinex","ETHUSD",1625118859542,4.2441,2218.5,2218.2,0.01070401]
["bitfinex","ETHUSD",1625118860394,13.1441,2218.5,2218.4,0.01038097]
["bitfinex","ETHUSD",1625118860695,4.2441,2218.5,2218.4,0.01038097]
["bitfinex","ETHUSD",1625118860796,0.16,2218.5,2218.4,0.01038097]
["bitfinex","ETHUSD",1625118860896,0.01005772,2218.8,2218.4,0.01038097]
["bitfinex","ETHUSD",1625118862300,6.76990772,2218.8,2218.4,0.01038097]
["bitfinex","ETHUSD",1625118862401,13.15401265,2218.8,2218.4,0.01038097]
["bitfinex","ETHUSD",1625118862500,0.2,2218.7,2218.4,0.01038097]
["bitfinex","ETHUSD",1625118864198,0.18,2218.6,2218.4,0.01038097]
["bitfinex","ETHUSD",1625118864394,6.94072,2218.6,2218.4,0.01038097]
["bitfinex","ETHUSD",1625118864696,0.18,2218.6,2218.4,0.01038097]
["bitfinex","ETHUSD",1625118864796,2.48,2218.7,2218.4,0.01038097]
["bitfinex","ETHUSD",1625118864997,2.48,2218.7,2218.4,0.15038097]
["bitfinex","ETHUSD",1625118866129,0.01005772,2218.8,2218.4,0.15038097]
["bitfinex","ETHUSD",1625118869847,0.01005772,2218.8,2218.4,6.90871097]
["bitfinex","ETHUSD",1625118869947,0.01005772,2218.8,2218.4,0.15038097]
["bitfinex","ETHUSD",1625118872003,0.04,2218.7,2218.4,0.15038097]
["bitfinex","ETHUSD",1625118872203,2.00309415,2218.7,2218.4,0.15038097]
["bitfinex","ETHUSD",1625118872713,1.96309415,2218.7,2218.4,0.15038097]
["bitfinex","ETHUSD",1625118876021,0.01005772,2218.8,2218.4,0.15038097]
["bitfinex","ETHUSD",1625118876423,0.01005772,2218.8,2218.4,6.90889097]
["bitfinex","ETHUSD",1625118877173,0.01005772,2218.8,2218.4,0.15038097]
["bitfinex","ETHUSD",1625118878925,0.04,2218.7,2218.4,0.15038097]
["bitfinex","ETHUSD",1625118879024,0.01005772,2218.8,2218.4,0.15038097]
["bitfinex","ETHUSD",1625118880390,0.01005772,2218.8,2218.4,6.90908097]
["bitfinex","ETHUSD",1625118882229,0.01005772,2218.8,2218.5,6.12220903]
["bitfinex","ETHUSD",1625118882341,0.01005772,2218.8,2218.5,6.21010297]
["bitfinex","ETHUSD",1625118882423,0.01005772,2218.8,2218.5,6.35010297]
["bitfinex","ETHUSD",1625118882529,0.01005772,2218.8,2218.6,6.75754]
["bitfinex","ETHUSD",1625118882623,0.01005772,2218.8,2218.7,23.70832]
["bitfinex","ETHUSD",1625118882923,0.01005772,2218.8,2218.7,23.84832]
["bitfinex","ETHUSD",1625118884315,0.00973491,2219.0,2218.8,16.25]
["bitfinex","ETHUSD",1625118884415,0.00973491,2219.0,2218.9,12.70603]
["bitfinex","ETHUSD",1625118884516,0.00973491,2219.0,2218.9,6.89603]
["bitfinex","ETHUSD",1625118885321,0.00973491,2219.0,2218.9,12.96483166]
["bitfinex","ETHUSD",1625118885420,0.00973491,2219.0,2218.9,13.19082459]
["bitfinex","ETHUSD",1625118885617,0.00973491,2219.0,2218.9,6.89603]
["bitfinex","ETHUSD",1625118888386,0.00973491,2219.0,2218.9,13.1157]
["bitfinex","ETHUSD",1625118888481,0.00973491,2219.0,2218.9,13.11115963]
["bitfinex","ETHUSD",1625118888583,0.00973491,2219.0,2218.9,6.89603]
["bitfinex","ETHUSD",1625118889280,0.00973491,2219.0,2218.9,13.11477703]
["bitfinex","ETHUSD",1625118889582,0.00973491,2219.0,2218.9,6.89603]
["bitfinex","ETHUSD",1625118889784,4.84023491,2219.0,2218.9,6.89603]
["bitfinex","ETHUSD",1625118891126,2.17389396,2219.0,2218.9,18.29603]
["bitfinex","ETHUSD",1625118891324,2.17389396,2219.0,2218.9,12.24603]
["bitfinex","ETHUSD",1625118891426,0.90363583,2219.2,2219.0,12.05]
["bitfinex","ETHUSD",1625118891524,0.00753583,2219.2,2219.0,12.05]
["bitfinex","ETHUSD",1625118891625,0.00753583,2219.2,2219.1,0.14]
["bitfinex","ETHUSD",1625118891726,0.00753583,2219.2,2219.1,6.89584]
["bitfinex","ETHUSD",1625118892226,0.00753583,2219.2,2219.1,7.3620962]
["bitfinex","ETHUSD",1625118894759,0.00753583,2219.2,2219.1,13.47949028]
["bitfinex","ETHUSD",1625118894959,0.00753583,2219.2,2219.1,7.3620962]
["bitfinex","ETHUSD",1625118895137,0.00753583,2219.2,2219.1,18.6120962]
["bitfinex","ETHUSD",1625118895238,0.00753583,2219.2,2219.1,7.3620962]
["bitfinex","ETHUSD",1625118895337,0.00753583,2219.2,2219.1,12.3720962]
["bitfinex","ETHUSD",1625118896239,0.00753583,2219.2,2219.1,7.3620962]
["bitfinex","ETHUSD",1625118897976,4.94621723,2220.1,2219.2,10.7]
["bitfinex","ETHUSD",1625118898076,10.6423,2220.3,2219.2,6.16030995]
["bitfinex","ETHUSD",1625118898179,10.6423,2220.3,2219.3,0.14]
["bitfinex","ETHUSD",1625118898279,10.6423,2220.3,2219.4,6.75511]
["bitfinex","ETHUSD",1625118898379,0.06,2220.1,2219.4,6.75511]
["bitfinex","ETHUSD",1625118898484,0.06,2220.1,2219.5,0.14]
["bitfinex","ETHUSD",1625118898977,0.06,2220.1,2219.8,0.00814799]
["bitfinex","ETHUSD",1625118899277,0.06,2220.0,2219.8,0.00814799]
["bitfinex","ETHUSD",1625118899629,21.1158,2220.2,2219.9,0.14]
["bitfinex","ETHUSD",1625118899926,10.8038,2220.2,2219.9,0.14]
["bitfinex","ETHUSD",1625118900128,0.06549062,2220.6,2219.9,0.14]
["bitfinex","ETHUSD",1625118900728,0.08,2220.5,2219.9,6.89367]
["bitfinex","ETHUSD",1625118901426,0.08,2220.5,2219.9,0.14]
["bitfinex","ETHUSD",1625118901727,0.2,2220.4,2219.9,0.14]
["bitfinex","ETHUSD",1625118901879,6.75448,2220.4,2219.9,0.14]
["bitfinex","ETHUSD",1625118902855,6.75448,2220.4,2220.0,0.4662562]
["bitfinex","ETHUSD",1625118903555,0.12,2220.3,2220.0,0.4662562]
["bitfinex","ETHUSD",1625118905425,6.75512,2220.2,2220.0,0.4662562]
["bitfinex","ETHUSD",1625118905626,10.85,2220.1,2220.0,0.4662562]
["bitfinex","ETHUSD",1625118906934,17.35,2220.1,2220.0,0.4662562]
["bitfinex","ETHUSD",1625118907235,10.85,2220.1,2220.0,0.4662562]
["bitfinex","ETHUSD",1625118908537,0.2,2220.1,2220.0,0.4662562]
["bitfinex","ETHUSD",1625118908874,12.95,2220.1,2220.0,0.4662562]
["bitfinex","ETHUSD",1625118908974,32.352,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118909076,39.28664794,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118910079,24.73664794,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118912183,31.49174794,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118912583,31.44174794,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118912785,26.42790611,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118912885,11.7571,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118912984,6.9051,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118913825,19.5051,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118914424,22.18055349,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118914525,25.46655349,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118915375,22.7911,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118916075,28.28379036,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118916178,28.2901774,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118917532,22.7911,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118917749,29.2421642,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118917832,29.25512105,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118918183,22.7911,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118919085,29.41526032,2220.1,2220.0,5.62e-05]
["bitfinex","ETHUSD",1625118923731,30.67852,2219.9,2219.2,0.00909302]
["bitfinex","ETHUSD",1625118923883,3.0,2219.7,2218.8,0.00973491]
["bitfinex","ETHUSD",1625118923991,0.06851205,2219.6,2218.8,0.00973491]
["bitfinex","ETHUSD",1625118924077,0.00909302,2219.4,2218.8,0.00973491]
["bitfinex","ETHUSD",1625118924180,27.3,2219.3,2218.8,7.074e-05]
["bitfinex","ETHUSD",1625118924287,6.96902436,2219.2,2218.8,7.074e-05]
["bitfinex","ETHUSD",1625118924410,5.01,2219.1,2218.8,7.074e-05]
["bitfinex","ETHUSD",1625118924509,10.0262,2219.1,2218.8,7.074e-05]
["bitfinex","ETHUSD",1625118924611,9.9762,2219.1,2218.8,7.074e-05]
["bitfinex","ETHUSD",1625118924708,16.73536,2219.1,2218.8,7.074e-05]
["bitfinex","ETHUSD",1625118924811,0.2,2219.0,2218.9,0.00613798]
["bitfinex","ETHUSD",1625118925714,21.45,2219.0,2218.9,0.00613798]
["bitfinex","ETHUSD",1625118926313,27.88433473,2219.0,2218.9,0.00613798]
["bitfinex","ETHUSD",1625118926512,26.20080479,2219.0,2218.9,0.00613798]
["bitfinex","ETHUSD",1625118926725,32.25080479,2219.0,2218.9,0.00613798]
["bitfinex","ETHUSD",1625118926827,26.20080479,2219.0,2218.9,0.00613798]
["bitfinex","ETHUSD",1625118928231,27.3,2218.9,2218.7,0.00036307]
["bitfinex","ETHUSD",1625118928442,23.51024,2218.8,2218.7,0.00036307]
["bitfinex","ETHUSD",1625118928540,23.71024,2218.8,2218.7,0.00036307]
["bitfinex","ETHUSD",1625118929174,23.71024,2218.8,2218.7,0.00696926]
["bitfinex","ETHUSD",1625118929578,23.71024,2218.8,2218.7,0.01399598]
["bitfinex","ETHUSD",1625118929877,33.9244685,2218.6,2217.9,0.01041535]
["bitfinex","ETHUSD",1625118929977,37.9225685,2218.6,2217.9,0.01041535]
["bitfinex","ETHUSD",1625118930077,0.2,2218.5,2217.9,0.01041535]
["bitfinex","ETHUSD",1625118930181,0.00944381,2218.3,2217.9,0.01041535]
["bitfinex","ETHUSD",1625118931231,6.43550443,2218.3,2217.9,0.01041535]
["bitfinex","ETHUSD",1625118931331,13.46847384,2218.3,2217.9,0.01041535]
["bitfinex","ETHUSD",1625118931432,27.3,2218.2,2217.5,0.00612232]
["bitfinex","ETHUSD",1625118931533,0.00969589,2218.1,2217.5,0.00612232]
["bitfinex","ETHUSD",1625118931636,3.5,2218.0,2217.5,0.00612232]
["bitfinex","ETHUSD",1625118931829,0.13144192,2217.9,2217.5,0.00612232]
["bitfinex","ETHUSD",1625118931930,2.31397725,2218.0,2217.5,0.00612232]
["bitfinex","ETHUSD",1625118932434,2.31397725,2218.0,2217.9,0.00643553]
["bitfinex","ETHUSD",1625118932823,34.13721527,2218.0,2217.9,0.00643553]
["bitfinex","ETHUSD",1625118933501,5.11308055,2217.8,2216.6,0.12081485]
["bitfinex","ETHUSD",1625118933606,0.2,2217.7,2216.7,6.4581327]
["bitfinex","ETHUSD",1625118933714,0.2,2217.7,2216.7,0.00725984]
["bitfinex","ETHUSD",1625118933715,0.07076119,2217.6,2216.7,0.00725984]
["bitfinex","ETHUSD",1625118933805,0.07076119,2217.6,2216.6,0.08504196]
["bitfinex","ETHUSD",1625118933806,0.00667994,2217.3,2216.6,0.08504196]
["bitfinex","ETHUSD",1625118933906,0.01304874,2217.2,2216.6,6.85]
["bitfinex","ETHUSD",1625118934007,0.14667994,2217.3,2216.6,6.85]
["bitfinex","ETHUSD",1625118934203,0.00667994,2217.3,2216.6,6.85]
["bitfinex","ETHUSD",1625118934601,0.00725984,2216.9,2216.6,6.85]
["bitfinex","ETHUSD",1625118934703,4.96955984,2216.9,2216.6,6.85]
["bitfinex","ETHUSD",1625118935831,4.96955984,2216.9,2216.6,6.8]
["bitfinex","ETHUSD",1625118936232,4.96955984,2216.9,2216.5,0.00755729]
["bitfinex","ETHUSD",1625118946912,4.96955984,2216.9,2216.5,5.01755729]
["bitfinex","ETHUSD",1625118947000,0.00725984,2216.9,2216.6,7.09954833]
["bitfinex","ETHUSD",1625118947399,0.00696727,2217.1,2216.7,17.06]
["bitfinex","ETHUSD",1625118947599,0.00696727,2217.1,2216.8,0.14]
["bitfinex","ETHUSD",1625118947814,10.14052232,2217.7,2216.8,0.14]
["bitfinex","ETHUSD",1625118948115,10.14052232,2217.7,2216.5,9.02442729]
["bitfinex","ETHUSD",1625118948116,10.14052232,2217.7,2216.6,6.60594854]
["bitfinex","ETHUSD",1625118948221,0.06,2217.4,2216.5,0.00755729]
["bitfinex","ETHUSD",1625118948317,0.06,2217.4,2217.1,0.00667994]
["bitfinex","ETHUSD",1625118948417,14.51812232,2217.7,2217.1,0.00667994]
["bitfinex","ETHUSD",1625118948624,5.01639819,2217.5,2217.1,0.00667994]
["bitfinex","ETHUSD",1625118949341,11.78084819,2217.5,2217.1,0.00667994]
["bitfinex","ETHUSD",1625118949643,5.01,2217.4,2217.1,0.00667994]
["bitfinex","ETHUSD",1625118950344,0.12,2217.3,2217.1,0.00667994]
["bitfinex","ETHUSD",1625118951413,5.13,2217.3,2217.1,0.00667994]
["bitfinex","ETHUSD",1625118951513,13.39,2217.2,2217.1,0.00667994]
["bitfinex","ETHUSD",1625118951711,13.35,2217.2,2217.1,0.00667994]
["bitfinex","ETHUSD",1625118952214,23.55,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118952316,5.01,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118952416,5.01,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118952514,8.8069,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118952622,0.14,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118953018,5.4924,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118953418,5.01,2216.8,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118953660,1.0044,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118954357,0.04,2216.8,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118954559,1.0044,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118957290,5.01,2216.8,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118957488,5.19,2216.8,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118958537,7.77034,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118958638,14.51405,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118958639,1.6955,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118958739,0.00696727,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118958837,5.01696727,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118959435,0.1,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118959534,4.6364,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118959638,4.5364,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118959736,11.302,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118960990,4.5364,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118962858,1.86743978,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118963359,8.63303978,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118963558,0.14,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118964059,10.37733978,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118964462,6.76558,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118964561,5.01,2216.8,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118964893,6.76558,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118967130,5.01,2216.8,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118967829,6.76558,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118968687,1.7443,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118968783,6.77196727,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118969395,0.06,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118969598,10.60886727,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118969698,4.76756727,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118969796,6.76525,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118969897,5.01,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118970001,5.01,2216.8,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118970198,5.01,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118971156,0.00696727,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118974388,6.1793961,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118974488,6.77186727,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118974588,5.01,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118974689,8.315,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118975293,0.06,2216.8,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118976541,8.315,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118977442,3.305,2216.9,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118977541,1.0132,2217.0,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118977643,0.00696727,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118978613,5.01696727,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118978714,0.00696727,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118978917,6.77185727,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118979014,11.78185727,2217.1,2216.7,7.05e-06]
["bitfinex","ETHUSD",1625118979814,11.78185727,2217.1,2216.8,0.0132]
["bitfinex","ETHUSD",1625118987895,5.01,2217.0,2216.8,0.0132]
["bitfinex","ETHUSD",1625118987998,8.3686,2217.0,2216.8,0.0132]
["bitfinex","ETHUSD",1625118988095,8.4286,2217.0,2216.8,0.0132]
["bitfinex","ETHUSD",1625118989202,15.11537,2216.9,2216.8,0.0132]
["bitfinex","ETHUSD",1625118989402,8.35,2216.9,2216.8,0.0132]
["bitfinex","ETHUSD",1625118989502,8.3686,2217.0,2216.8,0.0132]
["bitfinex","ETHUSD",1625118990442,15.13348,2217.0,2216.8,0.0132]
["bitfinex","ETHUSD",1625118993094,22.96,2216.9,2216.8,0.0132]
["bitfinex","ETHUSD",1625118993200,27.25,2216.8,2216.3,0.00785923]
["bitfinex","ETHUSD",1625118993295,6.71814089,2216.7,2216.3,0.00785923]
["bitfinex","ETHUSD",1625118993393,11.71913037,2216.7,2216.3,0.00785923]
["bitfinex","ETHUSD",1625118993495,6.76652,2216.5,2216.3,0.00785923]
["bitfinex","ETHUSD",1625118993595,15.02382,2216.5,2216.3,0.00785923]
["bitfinex","ETHUSD",1625118993702,21.15282809,2216.5,2216.3,0.00785923]
["bitfinex","ETHUSD",1625118993796,30.7953931,2216.4,2216.3,0.00785923]
["bitfinex","ETHUSD",1625118993896,33.8453931,2216.4,2216.3,0.00785923]
["bitfinex","ETHUSD",1625118994159,33.8453931,2216.4,2215.9,0.00847482]
["bitfinex","ETHUSD",1625118994160,25.35,2216.3,2215.9,0.00847482]
["bitfinex","ETHUSD",1625118994256,5.01,2216.2,2215.9,0.00847482]
["bitfinex","ETHUSD",1625118994366,6.72374306,2216.2,2215.9,0.00847482]
["bitfinex","ETHUSD",1625118994557,28.01,2216.0,2215.9,0.00847482]
["bitfinex","ETHUSD",1625118994660,32.5017,2216.0,2215.9,0.00847482]
["bitfinex","ETHUSD",1625118994758,39.27029,2216.0,2215.9,0.00847482]
["bitfinex","ETHUSD",1625118994858,39.47029,2216.0,2215.9,0.00847482]
["bitfinex","ETHUSD",1625118994958,16.47029,2216.0,2215.9,0.00847482]
["bitfinex","ETHUSD",1625118995156,16.27029,2216.0,2215.9,0.00847482]
["bitfinex","ETHUSD",1625118995359,22.46429243,2216.0,2215.9,0.00847482]
["bitfinex","ETHUSD",1625118995454,16.27029,2216.0,2215.9,0.00847482]
["bitfinex","ETHUSD",1625118995557,22.8,2215.9,2215.5,0.00910288]
["bitfinex","ETHUSD",1625118995758,29.08015444,2215.9,2215.5,0.00910288]
["bitfinex","ETHUSD",1625118995857,0.12,2215.8,2215.5,0.00910288]
["bitfinex","ETHUSD",1625118996258,29.08894198,2215.9,2215.5,0.00910288]
["bitfinex","ETHUSD",1625118996805,6.769,2215.7,2215.5,0.00910288]
["bitfinex","ETHUSD",1625118997314,22.08388828,2215.6,2215.5,0.00910288]
["bitfinex","ETHUSD",1625118997508,0.2,2215.6,2215.5,0.00910288]
["bitfinex","ETHUSD",1625118997905,10.85,2215.6,2215.5,0.00910288]
["bitfinex","ETHUSD",1625118998511,10.65,2215.6,2215.5,0.00910288]
["bitfinex","ETHUSD",1625118998849,7.87199,2215.7,2215.5,0.00910288]
["bitfinex","ETHUSD",1625119002654,6.76959,2215.7,2215.5,0.00910288]
["bitfinex","ETHUSD",1625119002854,6.76959,2215.7,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119003007,19.84,2215.6,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119003244,0.0094203,2215.5,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119003344,3.8206203,2215.5,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119003445,6.76979,2215.4,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119003551,6.17450739,2215.3,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119003645,6.37450739,2215.3,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119003745,0.2,2215.3,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119003845,12.99,2215.2,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119004698,10.31951122,2215.2,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119004898,11.0669967,2215.5,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119005096,4.7494203,2215.5,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119005197,10.89324003,2215.5,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119005448,23.12098,2215.2,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119005848,35.67553526,2215.2,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119005947,29.62553526,2215.2,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119006053,23.12098,2215.2,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119006146,23.20098,2215.2,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119006752,6.85098,2215.2,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119006849,6.77098,2215.2,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119007701,12.9587955,2215.2,2215.1,0.00973925]
["bitfinex","ETHUSD",1625119007805,5.01,2215.0,2214.7,0.01037934]
["bitfinex","ETHUSD",1625119008066,6.77208,2214.9,2214.7,0.01037934]
["bitfinex","ETHUSD",1625119010405,4.527,2215.0,2214.7,0.01037934]
["bitfinex","ETHUSD",1625119013599,9.00135913,2215.1,2214.7,0.01037934]
["bitfinex","ETHUSD",1625119013698,8.00165913,2215.1,2214.7,0.01037934]
["bitfinex","ETHUSD",1625119013797,6.78145913,2215.1,2214.7,0.01037934]
["bitfinex","ETHUSD",1625119016211,0.01005913,2215.1,2214.7,0.01037934]
["bitfinex","ETHUSD",1625119019727,20.9698,2215.2,2214.7,0.01037934]
["bitfinex","ETHUSD",1625119020630,20.9698,2215.2,2214.9,0.01005913]
["bitfinex","ETHUSD",1625119021657,27.74081,2215.2,2214.9,0.01005913]
["bitfinex","ETHUSD",1625119022256,0.08,2215.1,2214.9,0.01005913]
["bitfinex","ETHUSD",1625119022356,3.4149,2215.1,2214.9,0.01005913]
["bitfinex","ETHUSD",1625119022558,3.3349,2215.1,2214.9,0.01005913]
["bitfinex","ETHUSD",1625119022757,10.10621,2215.1,2214.9,0.01005913]
["bitfinex","ETHUSD",1625119024509,3.3349,2215.1,2214.9,0.01005913]
["bitfinex","ETHUSD",1625119026404,9.47606873,2215.1,2214.9,0.01005913]
["bitfinex","ETHUSD",1625119026503,3.3349,2215.1,2214.9,0.01005913]
["bitfinex","ETHUSD",1625119026605,3.3749,2215.1,2214.9,0.01005913]
["bitfinex","ETHUSD",1625119026702,3.3749,2215.1,2214.7,0.01037934]
["bitfinex","ETHUSD",1625119026703,25.25,2215.0,2214.7,3.847e-05]
["bitfinex","ETHUSD",1625119026807,27.2,2214.9,2214.3,6.78243824]
["bitfinex","ETHUSD",1625119026909,6.84419707,2214.7,2214.3,0.01101824]
["bitfinex","ETHUSD",1625119027105,6.85489633,2214.7,2214.3,0.01101824]
["bitfinex","ETHUSD",1625119027206,9.2062457,2214.7,2214.3,0.01101824]
["bitfinex","ETHUSD",1625119027305,0.06,2214.6,2214.3,0.01101824]
["bitfinex","ETHUSD",1625119027404,4.15,2214.6,2214.3,0.01101824]
["bitfinex","ETHUSD",1625119027510,6.29296513,2214.5,2214.3,0.01101824]
["bitfinex","ETHUSD",1625119027805,4.09,2214.6,2214.3,0.01101824]
["bitfinex","ETHUSD",1625119027952,6.7728,2214.5,2214.3,0.01101824]
["bitfinex","ETHUSD",1625119028655,12.90058718,2214.5,2214.3,0.01101824]
["bitfinex","ETHUSD",1625119028855,6.7728,2214.5,2214.3,0.01101824]
["bitfinex","ETHUSD",1625119028956,5.782,2214.5,2214.3,0.01101824]
["bitfinex","ETHUSD",1625119029256,22.1,2214.4,2213.9,0.01165071]
["bitfinex","ETHUSD",1625119029355,6.25858836,2214.3,2213.9,0.01165071]
["bitfinex","ETHUSD",1625119029557,0.01133561,2214.3,2213.9,0.01165071]
["bitfinex","ETHUSD",1625119030056,6.15822444,2214.3,2213.2,11.42527]
["bitfinex","ETHUSD",1625119030162,6.15822444,2214.3,2213.2,0.14]
["bitfinex","ETHUSD",1625119030163,6.77438,2214.0,2213.2,0.14]
["bitfinex","ETHUSD",1625119030263,6.2039355,2213.9,2213.2,0.14]
["bitfinex","ETHUSD",1625119030360,12.80898,2214.0,2213.2,0.14]
["bitfinex","ETHUSD",1625119030461,15.20309874,2214.0,2213.3,0.08]
["bitfinex","ETHUSD",1625119030560,6.2399,2214.0,2213.2,0.14]
["bitfinex","ETHUSD",1625119030761,12.36853015,2214.0,2213.2,0.14]
["bitfinex","ETHUSD",1625119030859,12.36853015,2214.0,2213.3,0.2]
["bitfinex","ETHUSD",1625119031062,12.36853015,2214.0,2213.2,0.14]
["bitfinex","ETHUSD",1625119031361,12.36853015,2214.0,2213.2,5.15]
["bitfinex","ETHUSD",1625119031563,6.2399,2214.0,2213.5,6.77354]
["bitfinex","ETHUSD",1625119031761,6.2399,2214.0,2213.5,12.82249583]
["bitfinex","ETHUSD",1625119031861,6.2399,2214.0,2213.6,0.06]
["bitfinex","ETHUSD",1625119031972,4.7213,2214.0,2213.7,5.01]
["bitfinex","ETHUSD",1625119032063,0.01133561,2214.3,2213.8,7.33394853]
["bitfinex","ETHUSD",1625119032162,0.01133561,2214.3,2213.8,7.67394853]
["bitfinex","ETHUSD",1625119032261,0.01133561,2214.3,2213.8,15.67394853]
["bitfinex","ETHUSD",1625119032411,0.01133561,2214.3,2214.0,5.01]
["bitfinex","ETHUSD",1625119032612,0.01133561,2214.3,2214.1,0.14]
["bitfinex","ETHUSD",1625119032713,0.01133561,2214.3,2214.2,23.77047]
["bitfinex","ETHUSD",1625119032817,0.01133561,2214.3,2214.2,37.6927514]
["bitfinex","ETHUSD",1625119032914,0.01133561,2214.3,2214.2,37.8327514]
["bitfinex","ETHUSD",1625119033014,0.01133561,2214.3,2214.2,38.0327514]
["bitfinex","ETHUSD",1625119034315,0.01133561,2214.3,2214.2,32.11047]
["bitfinex","ETHUSD",1625119034751,11.0,2215.0,2214.3,14.8]
["bitfinex","ETHUSD",1625119034951,11.0,2215.0,2214.5,5.01]
["bitfinex","ETHUSD",1625119035151,11.0,2215.0,2214.6,5.15]
["bitfinex","ETHUSD",1625119035353,11.0,2215.0,2214.7,0.04]
["bitfinex","ETHUSD",1625119035555,11.0,2215.0,2214.7,0.18]
["bitfinex","ETHUSD",1625119035755,11.0,2215.0,2214.7,12.97922174]
["bitfinex","ETHUSD",1625119035858,0.0001,2215.0,2214.7,12.97922174]
["bitfinex","ETHUSD",1625119036056,0.0001,2215.0,2214.9,5.01]
["bitfinex","ETHUSD",1625119036157,0.0001,2215.0,2214.9,42.42427543]
["bitfinex","ETHUSD",1625119036256,0.0001,2215.0,2214.9,45.71427543]
["bitfinex","ETHUSD",1625119036357,0.00910288,2215.7,2215.0,30.58319]
["bitfinex","ETHUSD",1625119036454,0.00910288,2215.7,2215.0,32.95180107]
["bitfinex","ETHUSD",1625119036556,0.00910288,2215.7,2215.2,5.01]
["bitfinex","ETHUSD",1625119036656,0.00910288,2215.7,2215.3,3.29]
["bitfinex","ETHUSD",1625119036755,0.00910288,2215.7,2215.5,5.01]
["bitfinex","ETHUSD",1625119036913,0.00910288,2215.7,2215.6,19.7157]
["bitfinex","ETHUSD",1625119037114,0.00910288,2215.7,2215.6,27.8557]
["bitfinex","ETHUSD",1625119037310,0.00910288,2215.7,2215.6,31.1457]
["bitfinex","ETHUSD",1625119037411,0.00910288,2215.7,2215.6,40.5457]
["bitfinex","ETHUSD",1625119037512,0.00910288,2215.7,2215.6,40.7457]
["bitfinex","ETHUSD",1625119037917,2.88e-06,2215.7,2215.6,40.7457]
["bitfinex","ETHUSD",1625119038165,2.88e-06,2215.7,2215.6,45.80011782]
["bitfinex","ETHUSD",1625119038363,2.88e-06,2215.7,2215.6,36.40011782]
["bitfinex","ETHUSD",1625119038564,2.88e-06,2215.7,2215.6,23.45011782]
["bitfinex","ETHUSD",1625119038665,2.88e-06,2215.7,2215.6,20.9957]
["bitfinex","ETHUSD",1625119039795,2.88e-06,2215.7,2215.6,21.8957]
["bitfinex","ETHUSD",1625119040396,7.45144244,2217.0,2215.6,21.8957]
["bitfinex","ETHUSD",1625119040600,7.45144244,2217.0,2215.8,5.01]
["bitfinex","ETHUSD",1625119040796,7.45144244,2217.0,2215.9,5.74]
["bitfinex","ETHUSD",1625119040951,7.45144244,2217.0,2215.9,5.94]
["bitfinex","ETHUSD",1625119041507,7.45144244,2217.0,2215.9,0.34]
["bitfinex","ETHUSD",1625119042011,7.45144244,2217.0,2215.9,8.34]
["bitfinex","ETHUSD",1625119042863,6.43363678,2217.1,2215.9,0.34]
["bitfinex","ETHUSD",1625119042968,30.3242,2217.2,2215.9,0.34]
["bitfinex","ETHUSD",1625119043064,6.42681119,2217.1,2215.9,0.34]
["bitfinex","ETHUSD",1625119043362,6.42681119,2217.1,2215.9,15.29]
["bitfinex","ETHUSD",1625119043363,0.1082,2216.0,2215.9,15.29]
["bitfinex","ETHUSD",1625119043465,0.1082,2216.0,2215.9,24.3103]
["bitfinex","ETHUSD",1625119044700,0.0082,2216.0,2215.9,9.3603]
["bitfinex","ETHUSD",1625119045202,0.0082,2216.0,2215.9,17.3603]
["bitfinex","ETHUSD",1625119045401,0.0082,2216.0,2215.9,9.3603]
["bitfinex","ETHUSD",1625119048761,0.0082,2216.0,2215.9,0.34]
["bitfinex","ETHUSD",1625119048859,0.0082,2216.0,2215.9,0.2]
["bitfinex","ETHUSD",1625119049059,4.7732,2216.0,2215.9,0.2]
["bitfinex","ETHUSD",1625119049160,4.7732,2216.0,2215.3,0.14]
["bitfinex","ETHUSD",1625119049420,10.98640403,2216.0,2215.3,0.14]
["bitfinex","ETHUSD",1625119049619,4.7732,2216.0,2215.3,0.14]
["bitfinex","ETHUSD",1625119050428,4.7732,2216.0,2215.3,6.90785]
["bitfinex","ETHUSD",1625119054344,4.7732,2216.0,2215.3,0.14]
["bitfinex","ETHUSD",1625119054443,6.24227589,2215.9,2215.1,6.7685]
["bitfinex","ETHUSD",1625119055009,4.7732,2216.0,2215.1,6.7685]
["bitfinex","ETHUSD",1625119055709,6.28787398,2215.9,2215.1,6.7685]
["bitfinex","ETHUSD",1625119056013,4.7732,2216.0,2215.1,6.7685]
["bitfinex","ETHUSD",1625119056213,4.7732,2216.0,2215.2,0.06]
["bitfinex","ETHUSD",1625119056314,4.7732,2216.0,2215.3,5.01]
["bitfinex","ETHUSD",1625119056512,4.7732,2216.0,2215.4,0.14]
["bitfinex","ETHUSD",1625119056611,4.7732,2216.0,2215.4,0.34]
["bitfinex","ETHUSD",1625119056811,4.7732,2216.0,2215.5,0.06]
["bitfinex","ETHUSD",1625119057014,4.7732,2216.0,2215.6,0.14]
["bitfinex","ETHUSD",1625119058067,4.7732,2216.0,2215.6,6.90706]
["bitfinex","ETHUSD",1625119058966,4.7732,2216.0,2215.6,0.14]
["bitfinex","ETHUSD",1625119062559,4.7732,2216.0,2215.5,6.76795]
["bitfinex","ETHUSD",1625119063663,6.22057071,2215.9,2215.3,9.16264]
["bitfinex","ETHUSD",1625119063759,6.37248369,2215.9,2215.1,6.76897]
["bitfinex","ETHUSD",1625119064023,6.37248369,2215.9,2215.0,0.14]
["bitfinex","ETHUSD",1625119064127,0.01131727,2215.8,2214.5,10.8034]
["bitfinex","ETHUSD",1625119064225,0.01131727,2215.8,2214.7,0.14]
["bitfinex","ETHUSD",1625119064825,6.7701,2215.6,2214.9,6.76964]
["bitfinex","ETHUSD",1625119064930,6.6701,2215.6,2214.9,6.76964]
["bitfinex","ETHUSD",1625119065027,1.1276,2215.7,2214.9,6.76964]
["bitfinex","ETHUSD",1625119066260,6.77008,2215.6,2214.7,6.91008]
["bitfinex","ETHUSD",1625119066459,13.06811845,2215.6,2214.7,6.91008]
["bitfinex","ETHUSD",1625119066659,6.77008,2215.6,2214.7,6.91008]
["bitfinex","ETHUSD",1625119066863,1.1276,2215.7,2214.7,6.91008]
["bitfinex","ETHUSD",1625119066963,1.1276,2215.7,2214.8,0.14]
["bitfinex","ETHUSD",1625119067360,7.89733,2215.7,2214.9,6.76959]
["bitfinex","ETHUSD",1625119067862,1.1276,2215.7,2214.7,0.14]
["bitfinex","ETHUSD",1625119068324,6.23710014,2215.6,2214.7,0.14]
["bitfinex","ETHUSD",1625119068872,13.00719014,2215.6,2214.7,6.91009]
["bitfinex","ETHUSD",1625119069472,13.00719014,2215.6,2214.7,0.14]
["bitfinex","ETHUSD",1625119069570,13.00719014,2215.6,2214.6,6.85]
["bitfinex","ETHUSD",1625119069869,28.00719014,2215.6,2214.6,6.85]
["bitfinex","ETHUSD",1625119070173,28.00719014,2215.6,2214.5,0.14]
["bitfinex","ETHUSD",1625119070277,5.01,2215.4,2214.5,0.14]
["bitfinex","ETHUSD",1625119070375,8.639,2215.4,2214.2,0.14]
["bitfinex","ETHUSD",1625119070473,22.36822288,2215.3,2214.2,0.14]
["bitfinex","ETHUSD",1625119070574,22.36822288,2215.3,2214.1,6.85]
["bitfinex","ETHUSD",1625119070810,5.01,2215.1,2214.1,6.85]
["bitfinex","ETHUSD",1625119070910,21.4133242,2215.0,2214.1,6.85]
["bitfinex","ETHUSD",1625119071513,6.77265,2214.8,2214.1,6.85]
["bitfinex","ETHUSD",1625119071612,10.72505,2214.8,2214.1,6.85]
["bitfinex","ETHUSD",1625119071713,17.08891795,2214.8,2214.1,6.85]
["bitfinex","ETHUSD",1625119071812,6.29144862,2214.7,2214.1,6.85]
["bitfinex","ETHUSD",1625119072018,3.61998506,2214.7,2214.1,6.85]
["bitfinex","ETHUSD",1625119072117,12.25765,2214.8,2214.1,6.85]
["bitfinex","ETHUSD",1625119072768,12.25765,2214.8,2214.2,6.06353176]
["bitfinex","ETHUSD",1625119072931,3.9524,2214.8,2214.2,5.95636157]
["bitfinex","ETHUSD",1625119073027,52.02221,2215.4,2214.1,6.99]
["bitfinex","ETHUSD",1625119073129,0.01968981,2215.3,2214.3,0.18]
["bitfinex","ETHUSD",1625119073231,5.01,2215.2,2214.2,6.04706233]
["bitfinex","ETHUSD",1625119073428,20.01,2215.2,2214.2,6.04706233]
["bitfinex","ETHUSD",1625119073631,20.01,2215.2,2214.1,6.99]
["bitfinex","ETHUSD",1625119074035,5.01,2215.2,2214.2,6.0506976]
["bitfinex","ETHUSD",1625119074136,5.01,2215.2,2214.2,6.06796411]
["bitfinex","ETHUSD",1625119074433,11.78146,2215.2,2214.3,0.08]
["bitfinex","ETHUSD",1625119074533,11.78146,2215.2,2214.2,12.83935411]
["bitfinex","ETHUSD",1625119074935,26.78146,2215.2,2214.2,12.83935411]
["bitfinex","ETHUSD",1625119075283,26.78146,2215.2,2214.2,6.06796411]
["bitfinex","ETHUSD",1625119076879,26.767237,2215.2,2214.2,6.06796411]
["bitfinex","ETHUSD",1625119077939,11.767237,2215.2,2214.2,6.06796411]
["bitfinex","ETHUSD",1625119078043,11.767237,2215.2,2214.2,12.83971411]
["bitfinex","ETHUSD",1625119078142,11.767237,2215.2,2214.3,0.06]
["bitfinex","ETHUSD",1625119078239,11.767237,2215.2,2214.2,6.06796411]
["bitfinex","ETHUSD",1625119078339,6.77146,2215.2,2214.2,6.06796411]
["bitfinex","ETHUSD",1625119078444,22.9835,2215.4,2214.3,0.14]
["bitfinex","ETHUSD",1625119078641,22.9835,2215.4,2214.3,0.34]
["bitfinex","ETHUSD",1625119078840,22.9835,2215.4,2214.3,0.14]
["bitfinex","ETHUSD",1625119078939,22.9835,2215.4,2214.4,0.04]
["bitfinex","ETHUSD",1625119079039,6.7713,2215.2,2214.4,0.04]
["bitfinex","ETHUSD",1625119079141,6.7713,2215.2,2214.4,6.22104852]
["bitfinex","ETHUSD",1625119079243,6.7713,2215.2,2214.4,6.24248799]
["bitfinex","ETHUSD",1625119079538,6.7713,2215.2,2214.4,0.14]
["bitfinex","ETHUSD",1625119079680,6.7713,2215.2,2214.4,6.07215409]
["bitfinex","ETHUSD",1625119079870,27.9935,2215.4,2214.4,6.07215409]
["bitfinex","ETHUSD",1625119079970,22.9835,2215.4,2214.5,0.16]
["bitfinex","ETHUSD",1625119080171,29.7543,2215.4,2214.6,6.9104]
["bitfinex","ETHUSD",1625119080371,8.7708,2215.4,2214.6,6.9104]
["bitfinex","ETHUSD",1625119080471,2.0,2215.4,2214.6,6.9104]
["bitfinex","ETHUSD",1625119080571,2.0,2215.6,2214.6,6.9104]
["bitfinex","ETHUSD",1625119080671,5.01,2215.5,2214.7,0.16]
["bitfinex","ETHUSD",1625119080773,5.01,2215.5,2214.8,0.1]
["bitfinex","ETHUSD",1625119081275,26.78028,2215.5,2214.4,6.52711508]
["bitfinex","ETHUSD",1625119081375,27.17067,2215.5,2214.4,6.52711508]
["bitfinex","ETHUSD",1625119081472,27.17067,2215.5,2214.3,0.14]
["bitfinex","ETHUSD",1625119081574,5.01,2215.4,2214.1,6.51232199]
["bitfinex","ETHUSD",1625119081677,20.01,2215.4,2214.1,6.51232199]
["bitfinex","ETHUSD",1625119081777,5.01,2215.3,2214.1,6.51232199]
["bitfinex","ETHUSD",1625119081949,5.01,2215.2,2214.1,6.51232199]
["bitfinex","ETHUSD",1625119082348,6.7719,2215.0,2214.1,13.28452199]
["bitfinex","ETHUSD",1625119082448,11.5362,2215.0,2214.1,13.28452199]
["bitfinex","ETHUSD",1625119082647,11.5362,2215.0,2214.2,0.1]
["bitfinex","ETHUSD",1625119083276,11.5362,2215.0,2214.1,13.28452199]
["bitfinex","ETHUSD",1625119087417,26.5362,2215.0,2214.1,6.7722]
["bitfinex","ETHUSD",1625119087619,26.5362,2215.0,2214.1,12.75843397]
["bitfinex","ETHUSD",1625119088218,11.5362,2215.0,2214.1,12.75843397]
["bitfinex","ETHUSD",1625119088320,11.5362,2215.0,2214.2,0.04]
["bitfinex","ETHUSD",1625119088673,4.7643,2215.0,2214.2,0.04]
["bitfinex","ETHUSD",1625119088775,1.4357,2215.1,2214.2,0.04]
["bitfinex","ETHUSD",1625119088871,3.38614,2215.2,2214.2,0.04]
["bitfinex","ETHUSD",1625119088974,31.762,2215.4,2214.3,0.32]
["bitfinex","ETHUSD",1625119089073,31.762,2215.4,2214.3,5.33]
["bitfinex","ETHUSD",1625119089271,31.762,2215.4,2214.4,6.0964341]
["bitfinex","ETHUSD",1625119089373,21.2183,2215.4,2214.5,0.08]
["bitfinex","ETHUSD",1625119089573,21.2183,2215.4,2214.7,6.77031]
["bitfinex","ETHUSD",1625119089574,27.98908,2215.4,2214.7,6.77031]
["bitfinex","ETHUSD",1625119089676,6.32190553,2215.3,2214.6,0.2]
["bitfinex","ETHUSD",1625119089793,6.32190553,2215.3,2214.4,0.14]
["bitfinex","ETHUSD",1625119091429,13.09290553,2215.3,2214.4,0.14]
["bitfinex","ETHUSD",1625119091532,13.09290553,2215.3,2214.3,9.02757]
["bitfinex","ETHUSD",1625119093033,13.09290553,2215.3,2214.4,0.14]
["bitfinex","ETHUSD",1625119093255,6.771,2215.3,2214.4,0.14]
["bitfinex","ETHUSD",1625119093361,4.54302,2215.4,2214.4,6.21748962]
["bitfinex","ETHUSD",1625119093456,1.1572,2215.4,2214.5,0.1]
["bitfinex","ETHUSD",1625119093608,2.0,2215.5,2214.5,0.1]
["bitfinex","ETHUSD",1625119093708,2.0,2215.5,2214.6,0.28]
["bitfinex","ETHUSD",1625119093808,2.0,2215.5,2214.6,0.14]
["bitfinex","ETHUSD",1625119093906,2.0,2215.5,2214.7,0.14]
["bitfinex","ETHUSD",1625119094210,2.0,2215.5,2214.8,0.04]
["bitfinex","ETHUSD",1625119094410,6.77047,2215.5,2214.8,6.81006]
["bitfinex","ETHUSD",1625119094609,6.77047,2215.5,2214.9,0.18]
["bitfinex","ETHUSD",1625119095008,6.77047,2215.5,2214.8,6.77006]
["bitfinex","ETHUSD",1625119096026,18.72324862,2215.7,2214.8,6.77006]
["bitfinex","ETHUSD",1625119096130,9.69606862,2215.7,2214.8,6.77006]
["bitfinex","ETHUSD",1625119096227,3.38516,2215.7,2214.8,6.77006]
["bitfinex","ETHUSD",1625119096427,3.38516,2215.7,2214.9,0.06]
["bitfinex","ETHUSD",1625119096831,9.76426675,2215.7,2214.7,0.14]
["bitfinex","ETHUSD",1625119096930,9.89429783,2215.7,2214.7,0.14]
["bitfinex","ETHUSD",1625119097128,6.7702,2215.5,2214.9,6.7698]
["bitfinex","ETHUSD",1625119097976,6.7702,2215.5,2214.7,0.14]
["bitfinex","ETHUSD",1625119098078,6.7702,2215.5,2214.7,6.91035]
["bitfinex","ETHUSD",1625119098535,1.5981,2215.6,2214.7,6.91035]
["bitfinex","ETHUSD",1625119098637,1.5981,2215.6,2214.8,0.18]
["bitfinex","ETHUSD",1625119099332,9.89429783,2215.7,2214.8,0.18]
["bitfinex","ETHUSD",1625119099734,9.89429783,2215.7,2214.8,9.20599]
["bitfinex","ETHUSD",1625119099976,9.89429783,2215.7,2214.8,9.02599]
["bitfinex","ETHUSD",1625119100574,3.38516,2215.7,2214.8,9.02599]
["bitfinex","ETHUSD",1625119101476,6.77023,2215.5,2214.8,9.02599]
["bitfinex","ETHUSD",1625119101925,1.3137,2215.6,2214.8,9.02599]
["bitfinex","ETHUSD",1625119102028,3.38516,2215.7,2214.9,0.06]
["bitfinex","ETHUSD",1625119102193,16.99432916,2215.8,2214.9,0.2]
["bitfinex","ETHUSD",1625119102292,10.6634,2215.8,2214.9,0.14]
["bitfinex","ETHUSD",1625119102393,10.6634,2215.8,2214.9,5.15]
["bitfinex","ETHUSD",1625119102494,10.6634,2215.8,2215.3,6.76877]
["bitfinex","ETHUSD",1625119102597,6.2927163,2215.9,2215.3,6.76877]
["bitfinex","ETHUSD",1625119102693,9.8521,2216.0,2215.3,6.76877]
["bitfinex","ETHUSD",1625119102792,16.51806104,2216.1,2215.3,6.76877]
["bitfinex","ETHUSD",1625119102894,3.38464,2216.1,2215.4,0.04]
["bitfinex","ETHUSD",1625119102994,3.38464,2216.1,2215.3,6.76877]
["bitfinex","ETHUSD",1625119103597,6.76871,2216.0,2215.3,6.76877]
["bitfinex","ETHUSD",1625119103895,6.76871,2216.0,2215.4,0.04]
["bitfinex","ETHUSD",1625119104564,6.76871,2216.0,2215.3,6.76877]
["bitfinex","ETHUSD",1625119105066,6.76871,2216.0,2215.2,0.14]
["bitfinex","ETHUSD",1625119105166,6.54754454,2215.9,2215.2,0.14]
["bitfinex","ETHUSD",1625119105265,11.33979508,2215.9,2214.6,2.6]
["bitfinex","ETHUSD",1625119105366,11.33979508,2215.9,2215.0,0.14]
["bitfinex","ETHUSD",1625119105465,11.33979508,2215.9,2214.5,11.86]
["bitfinex","ETHUSD",1625119105564,11.33979508,2215.9,2214.6,5.01]
["bitfinex","ETHUSD",1625119105663,11.33979508,2215.9,2214.6,5.15]
["bitfinex","ETHUSD",1625119106466,6.77034,2215.5,2214.6,5.15]
["bitfinex","ETHUSD",1625119106680,13.06227874,2215.5,2214.6,5.15]
["bitfinex","ETHUSD",1625119106779,13.2150987,2215.5,2214.7,0.2]
["bitfinex","ETHUSD",1625119106884,6.77034,2215.5,2214.7,0.2]
["bitfinex","ETHUSD",1625119106980,13.03732021,2215.5,2214.8,0.14]
["bitfinex","ETHUSD",1625119107081,6.77034,2215.5,2214.5,15.87541]
["bitfinex","ETHUSD",1625119107180,6.77034,2215.5,2214.6,0.14]
["bitfinex","ETHUSD",1625119107380,13.08526724,2215.5,2214.6,0.14]
["bitfinex","ETHUSD",1625119107481,1.7659,2215.6,2214.6,6.91058]
["bitfinex","ETHUSD",1625119107582,1.7659,2215.6,2214.6,16.76475809]
["bitfinex","ETHUSD",1625119107682,6.43602683,2215.7,2214.7,0.04]
["bitfinex","ETHUSD",1625119107885,6.43602683,2215.7,2214.8,0.14]
["bitfinex","ETHUSD",1625119108181,6.43602683,2215.7,2214.9,0.08]
["bitfinex","ETHUSD",1625119108291,8.11228,2215.9,2214.9,0.08]
["bitfinex","ETHUSD",1625119108383,8.11228,2215.9,2215.0,0.14]
["bitfinex","ETHUSD",1625119109429,14.88124,2215.9,2215.0,0.14]
["bitfinex","ETHUSD",1625119109629,6.344715,2215.8,2215.0,0.14]
["bitfinex","ETHUSD",1625119110330,9.53188,2215.9,2215.0,0.14]
["bitfinex","ETHUSD",1625119110530,6.76944,2215.8,2215.0,6.90936]
["bitfinex","ETHUSD",1625119110630,13.07603324,2215.8,2215.0,6.90936]
["bitfinex","ETHUSD",1625119110729,13.07574271,2215.8,2215.0,6.90936]
["bitfinex","ETHUSD",1625119111283,6.76944,2215.8,2215.0,6.90936]
["bitfinex","ETHUSD",1625119111582,6.76944,2215.8,2215.0,0.14]
["bitfinex","ETHUSD",1625119111984,6.29209234,2215.7,2215.0,0.14]
["bitfinex","ETHUSD",1625119112182,15.79616063,2215.9,2215.0,0.14]
["bitfinex","ETHUSD",1625119113480,14.37656063,2215.9,2215.0,0.14]
["bitfinex","ETHUSD",1625119113535,6.76972,2215.7,2215.0,6.90954]
["bitfinex","ETHUSD",1625119114136,6.76972,2215.7,2215.1,0.04]
["bitfinex","ETHUSD",1625119114439,6.76972,2215.7,2215.0,0.14]
["bitfinex","ETHUSD",1625119114638,21.14582063,2215.9,2215.0,0.14]
["bitfinex","ETHUSD",1625119116074,21.14582063,2215.9,2215.2,6.76912]
["bitfinex","ETHUSD",1625119116675,21.14582063,2215.9,2215.0,0.14]
["bitfinex","ETHUSD",1625119117575,21.14582063,2215.9,2215.0,6.90953]
["bitfinex","ETHUSD",1625119117776,21.14582063,2215.9,2215.1,0.14]
["bitfinex","ETHUSD",1625119117879,14.88154,2215.9,2215.1,0.14]
["bitfinex","ETHUSD",1625119118179,8.11228,2215.9,2215.1,0.14]
["bitfinex","ETHUSD",1625119118281,0.89782177,2216.1,2215.1,0.14]
["bitfinex","ETHUSD",1625119118382,32.1772,2216.2,2215.2,5.35]
["bitfinex","ETHUSD",1625119118485,21.8955,2216.2,2215.3,6.01364092]
["bitfinex","ETHUSD",1625119118583,21.8955,2216.2,2215.7,6.7676]
["bitfinex","ETHUSD",1625119118683,2.0,2216.2,2215.7,6.7676]
["bitfinex","ETHUSD",1625119118786,2.0,2216.2,2215.8,0.04]
["bitfinex","ETHUSD",1625119119233,2.0,2216.2,2215.9,0.06]
["bitfinex","ETHUSD",1625119119433,2.0,2216.4,2215.9,0.06]
["bitfinex","ETHUSD",1625119119636,2.0,2216.4,2215.7,6.7676]
["bitfinex","ETHUSD",1625119119735,8.76745,2216.4,2215.7,6.7676]
["bitfinex","ETHUSD",1625119119935,8.76745,2216.4,2215.6,0.14]
["bitfinex","ETHUSD",1625119120034,5.38401,2216.4,2215.6,0.14]
["bitfinex","ETHUSD",1625119120565,5.01,2216.2,2215.6,0.14]
["bitfinex","ETHUSD",1625119120860,6.76863,2216.0,2215.6,0.14]
["bitfinex","ETHUSD",1625119120961,14.40836,2216.4,2215.6,0.14]
["bitfinex","ETHUSD",1625119121160,5.38401,2216.4,2215.7,0.2]
["bitfinex","ETHUSD",1625119121361,5.38401,2216.4,2215.6,0.14]
["bitfinex","ETHUSD",1625119122062,6.76802,2216.2,2215.6,0.14]
["bitfinex","ETHUSD",1625119123876,6.76802,2216.2,2215.6,6.12735257]
["bitfinex","ETHUSD",1625119124176,6.76802,2216.2,2215.6,0.14]
["bitfinex","ETHUSD",1625119124630,6.76802,2216.2,2215.6,6.37480734]
["bitfinex","ETHUSD",1625119124760,6.76802,2216.2,2215.6,13.14270734]
["bitfinex","ETHUSD",1625119124846,6.76802,2216.2,2215.7,0.2]
["bitfinex","ETHUSD",1625119125146,6.76802,2216.2,2215.7,6.33275325]
["bitfinex","ETHUSD",1625119125249,14.40837,2216.4,2215.7,6.33275325]
["bitfinex","ETHUSD",1625119125349,14.40837,2216.4,2215.7,4.7604]
["bitfinex","ETHUSD",1625119125500,2.0,2216.4,2215.8,6.21414428]
["bitfinex","ETHUSD",1625119125603,2.0,2216.5,2215.8,6.21414428]
["bitfinex","ETHUSD",1625119125703,33.09969512,2216.8,2215.9,0.16]
["bitfinex","ETHUSD",1625119125800,31.6815,2216.8,2215.9,0.3]
["bitfinex","ETHUSD",1625119126000,31.6815,2216.8,2216.0,0.08]
["bitfinex","ETHUSD",1625119126199,31.6815,2216.8,2216.1,0.14]
["bitfinex","ETHUSD",1625119126974,38.44772,2216.8,2216.1,6.90623]
["bitfinex","ETHUSD",1625119127178,27.67372,2216.8,2216.1,6.90623]
["bitfinex","ETHUSD",1625119127874,27.67372,2216.8,2216.1,0.14]
["bitfinex","ETHUSD",1625119129816,27.67372,2216.8,2216.0,6.76658]
["bitfinex","ETHUSD",1625119131016,27.67372,2216.8,2216.1,5.9328203]
["bitfinex","ETHUSD",1625119131269,27.67372,2216.8,2215.9,0.14]
["bitfinex","ETHUSD",1625119131270,5.01,2216.6,2215.9,0.14]
["bitfinex","ETHUSD",1625119131368,11.46431554,2216.5,2215.5,5.88024699]
["bitfinex","ETHUSD",1625119131549,11.46431554,2216.5,2215.6,0.14]
["bitfinex","ETHUSD",1625119131550,14.93281554,2216.5,2215.6,0.14]
["bitfinex","ETHUSD",1625119131648,14.93281554,2216.5,2215.2,3.38353]
["bitfinex","ETHUSD",1625119131747,14.93281554,2216.5,2215.6,0.14]
["bitfinex","ETHUSD",1625119132147,14.93281554,2216.5,2215.0,6.00874666]
["bitfinex","ETHUSD",1625119132249,0.01714135,2216.4,2215.3,14.1722]
["bitfinex","ETHUSD",1625119132450,6.76802,2216.2,2215.5,6.76777]
["bitfinex","ETHUSD",1625119132647,1.2055,2216.3,2215.5,6.76777]
["bitfinex","ETHUSD",1625119133251,7.53654729,2216.3,2215.5,6.76777]
["bitfinex","ETHUSD",1625119133648,1.2055,2216.3,2215.5,6.76777]
["bitfinex","ETHUSD",1625119133806,7.59621712,2216.3,2215.5,6.76777]
["bitfinex","ETHUSD",1625119133896,7.60575694,2216.3,2215.5,6.76777]
["bitfinex","ETHUSD",1625119133992,7.60575694,2216.3,2215.6,0.1]
["bitfinex","ETHUSD",1625119134094,14.37325694,2216.3,2215.6,6.86744]
["bitfinex","ETHUSD",1625119134195,14.37325694,2216.3,2215.6,6.76744]
["bitfinex","ETHUSD",1625119134293,14.37325694,2216.3,2215.6,6.90744]
["bitfinex","ETHUSD",1625119135945,6.76772,2216.2,2215.6,6.90744]
["bitfinex","ETHUSD",1625119136094,6.68593215,2216.1,2215.3,9.0222]
["bitfinex","ETHUSD",1625119136193,6.68593215,2216.1,2215.3,9.1622]
["bitfinex","ETHUSD",1625119136394,1.2278,2216.2,2215.3,9.1622]
["bitfinex","ETHUSD",1625119136495,1.2278,2216.2,2215.4,0.12]
["bitfinex","ETHUSD",1625119136596,6.2378,2216.2,2215.4,0.12]
["bitfinex","ETHUSD",1625119136695,12.55167037,2216.2,2215.4,0.12]
["bitfinex","ETHUSD",1625119136794,6.2378,2216.2,2215.4,0.12]
["bitfinex","ETHUSD",1625119137394,6.76829,2216.1,2215.4,6.88796]
["bitfinex","ETHUSD",1625119137596,5.01,2216.2,2215.5,0.14]
["bitfinex","ETHUSD",1625119137798,5.01,2216.2,2215.6,0.12]
["bitfinex","ETHUSD",1625119137996,5.01,2216.2,2215.3,9.1622]
["bitfinex","ETHUSD",1625119138096,8.39429,2216.2,2215.3,9.1622]
["bitfinex","ETHUSD",1625119138503,15.16219,2216.2,2215.5,6.76773]
["bitfinex","ETHUSD",1625119138700,15.16219,2216.2,2215.6,0.08]
["bitfinex","ETHUSD",1625119139401,15.16219,2216.2,2215.5,6.76773]
["bitfinex","ETHUSD",1625119139498,15.11219,2216.2,2215.5,6.76773]
["bitfinex","ETHUSD",1625119139999,10.10219,2216.2,2215.5,6.90773]
["bitfinex","ETHUSD",1625119141252,6.76788,2216.1,2215.5,6.90773]
["bitfinex","ETHUSD",1625119141553,3.33429,2216.2,2215.5,6.90773]
["bitfinex","ETHUSD",1625119141652,3.33429,2216.2,2215.6,0.08]
["bitfinex","ETHUSD",1625119141752,9.02364,2216.4,2215.6,0.08]
["bitfinex","ETHUSD",1625119141953,9.02364,2216.4,2215.5,0.14]
["bitfinex","ETHUSD",1625119142603,6.76732,2216.3,2215.6,6.76746]
["bitfinex","ETHUSD",1625119142788,6.76732,2216.3,2215.5,0.14]
["bitfinex","ETHUSD",1625119142952,3.38368,2216.5,2215.6,0.1]
["bitfinex","ETHUSD",1625119143049,33.46021242,2216.8,2215.6,15.69588656]
["bitfinex","ETHUSD",1625119143147,33.46021242,2216.8,2215.7,0.14]
["bitfinex","ETHUSD",1625119143148,20.9075,2216.8,2215.7,0.14]
["bitfinex","ETHUSD",1625119143248,2.0,2217.0,2215.8,5.01]
["bitfinex","ETHUSD",1625119143351,2.0,2217.0,2216.0,3.0]
["bitfinex","ETHUSD",1625119143523,24.90810787,2217.2,2216.0,3.0]
["bitfinex","ETHUSD",1625119143524,14.6631,2217.2,2216.0,3.0]
["bitfinex","ETHUSD",1625119143619,21.2846269,2217.3,2216.5,6.76448]
["bitfinex","ETHUSD",1625119143620,28.0492269,2217.3,2216.5,6.76448]
["bitfinex","ETHUSD",1625119143725,27.3965,2217.3,2216.6,6.19576961]
["bitfinex","ETHUSD",1625119143922,27.3965,2217.3,2216.7,0.14]
["bitfinex","ETHUSD",1625119144220,20.6319,2217.3,2216.7,0.14]
["bitfinex","ETHUSD",1625119145953,27.39632,2217.3,2216.7,0.14]
["bitfinex","ETHUSD",1625119146352,6.76442,2217.3,2216.7,0.14]
["bitfinex","ETHUSD",1625119146453,15.92109918,2217.6,2216.7,6.34416681]
["bitfinex","ETHUSD",1625119146552,15.92109918,2217.6,2216.8,0.1]
["bitfinex","ETHUSD",1625119146753,16.44122686,2217.6,2216.8,0.1]
["bitfinex","ETHUSD",1625119146954,16.30868768,2217.6,2216.8,0.1]
["bitfinex","ETHUSD",1625119147054,16.30868768,2217.6,2216.7,7.96750715]
["bitfinex","ETHUSD",1625119147397,6.76415,2217.4,2216.7,14.73138715]
["bitfinex","ETHUSD",1625119147493,6.76415,2217.4,2216.7,8.26328]
["bitfinex","ETHUSD",1625119147696,6.76415,2217.4,2216.7,1.4994]
["bitfinex","ETHUSD",1625119148395,6.76415,2217.4,2216.7,0.14]
["bitfinex","ETHUSD",1625119149942,6.76415,2217.4,2216.7,6.08433395]
["bitfinex","ETHUSD",1625119150042,6.76415,2217.4,2216.7,0.14]
["bitfinex","ETHUSD",1625119150145,6.76415,2217.4,2216.7,6.07919204]
["bitfinex","ETHUSD",1625119150243,6.76415,2217.4,2216.7,0.14]
["bitfinex","ETHUSD",1625119150343,6.76415,2217.4,2216.7,6.11320715]
["bitfinex","ETHUSD",1625119150447,6.76415,2217.4,2216.8,0.06]
["bitfinex","ETHUSD",1625119150844,6.66415,2217.4,2216.8,0.06]
["bitfinex","ETHUSD",1625119151547,6.66415,2217.4,2216.7,6.10513238]
["bitfinex","ETHUSD",1625119151800,6.66415,2217.4,2216.7,0.14]
["bitfinex","ETHUSD",1625119151902,6.66415,2217.4,2216.8,5.99209985]
["bitfinex","ETHUSD",1625119152205,6.66415,2217.4,2216.7,6.16607011]
["bitfinex","ETHUSD",1625119152303,6.66415,2217.4,2216.7,6.19145782]
["bitfinex","ETHUSD",1625119152405,6.66415,2217.4,2216.7,6.90377]
["bitfinex","ETHUSD",1625119152504,15.78856,2217.6,2216.8,0.14]
["bitfinex","ETHUSD",1625119152603,15.78856,2217.6,2216.8,6.10972103]
["bitfinex","ETHUSD",1625119152604,4.51038,2217.6,2216.8,6.10972103]
["bitfinex","ETHUSD",1625119152705,4.51038,2217.6,2216.8,0.14]
["bitfinex","ETHUSD",1625119152903,4.51038,2217.6,2216.7,0.14]
["bitfinex","ETHUSD",1625119153805,6.76376,2217.5,2216.8,6.76345]
["bitfinex","ETHUSD",1625119154668,6.76376,2217.5,2216.7,0.14]
["bitfinex","ETHUSD",1625119155569,6.76376,2217.5,2216.7,6.12982245]
["bitfinex","ETHUSD",1625119155668,6.76376,2217.5,2216.7,0.14]
["bitfinex","ETHUSD",1625119157406,6.76376,2217.5,2216.3,9.01931]
["bitfinex","ETHUSD",1625119157407,5.01,2217.3,2216.3,9.01931]
["bitfinex","ETHUSD",1625119157508,7.01015174,2217.2,2216.4,0.14]
["bitfinex","ETHUSD",1625119157603,12.04051515,2217.2,2216.0,15.209909]
["bitfinex","ETHUSD",1625119157703,6.76595,2216.8,2216.1,6.9056]
["bitfinex","ETHUSD",1625119157806,6.76595,2216.8,2216.0,9.07043]
["bitfinex","ETHUSD",1625119157807,4.1058,2216.8,2216.0,9.07043]
["bitfinex","ETHUSD",1625119158105,4.1058,2216.8,2216.1,0.2]
["bitfinex","ETHUSD",1625119158556,4.1058,2216.8,2216.1,6.14723828]
["bitfinex","ETHUSD",1625119158660,4.1058,2216.8,2216.1,0.2]
["bitfinex","ETHUSD",1625119158758,4.1058,2216.8,2216.1,6.13108929]
["bitfinex","ETHUSD",1625119159060,4.1058,2216.8,2216.1,0.2]
["bitfinex","ETHUSD",1625119159160,10.87188,2216.8,2216.1,0.2]
["bitfinex","ETHUSD",1625119159353,13.67188,2216.8,2216.0,0.05]
["bitfinex","ETHUSD",1625119159631,6.32005899,2216.7,2216.0,0.05]
["bitfinex","ETHUSD",1625119159733,13.67188,2216.8,2216.0,0.05]
["bitfinex","ETHUSD",1625119160034,20.30074852,2216.8,2216.0,0.05]
["bitfinex","ETHUSD",1625119160135,5.01,2216.6,2216.0,0.05]
["bitfinex","ETHUSD",1625119160233,6.7674,2216.3,2216.0,0.05]
["bitfinex","ETHUSD",1625119160336,10.6176,2216.3,2216.0,0.05]
["bitfinex","ETHUSD",1625119161031,3.8502,2216.3,2216.0,0.05]
["bitfinex","ETHUSD",1625119164669,10.61726,2216.3,2216.0,0.05]
["bitfinex","ETHUSD",1625119167077,10.36726,2216.3,2216.0,0.05]
["bitfinex","ETHUSD",1625119171505,10.31726,2216.3,2215.6,6.22784487]
["bitfinex","ETHUSD",1625119171707,10.31726,2216.3,2215.5,9.16236]
["bitfinex","ETHUSD",1625119171907,10.31726,2216.3,2215.6,5.97402335]
["bitfinex","ETHUSD",1625119172107,10.31726,2216.3,2215.5,9.16236]
["bitfinex","ETHUSD",1625119172557,11.0,2216.2,2215.5,9.16236]
["bitfinex","ETHUSD",1625119172657,17.76733,2216.2,2215.5,9.16236]
["bitfinex","ETHUSD",1625119172821,17.76733,2216.2,2215.7,0.08]
["bitfinex","ETHUSD",1625119173114,17.76733,2216.2,2215.5,9.16236]
["bitfinex","ETHUSD",1625119174205,21.35463,2216.2,2215.5,9.16236]
["bitfinex","ETHUSD",1625119174607,27.69144021,2216.2,2215.2,9.02328]
["bitfinex","ETHUSD",1625119174708,0.02838452,2216.1,2215.2,9.16328]
["bitfinex","ETHUSD",1625119174909,21.02175114,2216.2,2215.2,9.16328]
["bitfinex","ETHUSD",1625119175076,21.02175114,2216.2,2215.3,0.08]
["bitfinex","ETHUSD",1625119175277,14.5873,2216.2,2215.3,0.08]
["bitfinex","ETHUSD",1625119175375,14.5873,2216.2,2215.2,9.16328]
["bitfinex","ETHUSD",1625119175473,11.0,2216.2,2215.2,9.16328]
["bitfinex","ETHUSD",1625119176430,6.76806,2216.0,2215.4,6.76768]
["bitfinex","ETHUSD",1625119177127,6.76806,2216.0,2215.5,0.08]
["bitfinex","ETHUSD",1625119177299,6.76806,2216.0,2215.4,6.76768]
["bitfinex","ETHUSD",1625119179103,6.76806,2216.0,2215.2,9.16328]
["bitfinex","ETHUSD",1625119180192,11.0,2216.2,2215.4,5.01]
["bitfinex","ETHUSD",1625119180390,11.0,2216.2,2215.5,0.14]
["bitfinex","ETHUSD",1625119180492,11.0,2216.2,2215.5,6.11653704]
["bitfinex","ETHUSD",1625119180591,11.0,2216.2,2215.5,6.26495465]
["bitfinex","ETHUSD",1625119180691,11.0,2216.2,2215.6,0.14]
["bitfinex","ETHUSD",1625119180894,11.0,2216.2,2215.6,0.28]
["bitfinex","ETHUSD",1625119181397,11.0,2216.2,2215.6,0.14]
["bitfinex","ETHUSD",1625119183453,11.0,2216.2,2215.6,6.90741]
["bitfinex","ETHUSD",1625119183856,11.0,2216.2,2215.7,0.04]
["bitfinex","ETHUSD",1625119184566,11.0,2216.2,2215.7,6.80704]
["bitfinex","ETHUSD",1625119184675,11.0,2216.2,2215.8,5.90545751]
["bitfinex","ETHUSD",1625119184766,11.0,2216.2,2215.8,6.04545751]
["bitfinex","ETHUSD",1625119184869,11.0,2216.2,2215.9,0.18]
["bitfinex","ETHUSD",1625119185063,11.0,2216.2,2215.9,0.32]
["bitfinex","ETHUSD",1625119185163,11.0,2216.2,2216.0,0.04]
["bitfinex","ETHUSD",1625119185666,11.0,2216.2,2216.0,6.8061]
["bitfinex","ETHUSD",1625119185764,11.0,2216.2,2216.0,0.04]
["bitfinex","ETHUSD",1625119185964,11.0,2216.2,2215.9,0.14]
["bitfinex","ETHUSD",1625119186513,11.0,2216.2,2215.6,9.02231]
["bitfinex","ETHUSD",1625119186616,11.0,2216.2,2215.6,9.16231]
["bitfinex","ETHUSD",1625119186917,11.0,2216.2,2215.8,6.76684]
["bitfinex","ETHUSD",1625119187017,11.0,2216.2,2215.7,0.04]
["bitfinex","ETHUSD",1625119187217,11.0,2216.2,2215.6,0.14]
["bitfinex","ETHUSD",1625119188016,11.0,2216.2,2215.7,6.76718]
["bitfinex","ETHUSD",1625119188117,11.0,2216.2,2215.6,0.14]
["bitfinex","ETHUSD",1625119189133,11.0,2216.2,2215.8,6.76691]
["bitfinex","ETHUSD",1625119189236,11.0,2216.2,2215.5,9.02267]
["bitfinex","ETHUSD",1625119189440,17.29795528,2216.2,2215.5,9.02267]
["bitfinex","ETHUSD",1625119189734,11.0,2216.2,2215.5,9.02267]
["bitfinex","ETHUSD",1625119190383,17.76755,2216.2,2215.5,9.02267]
["bitfinex","ETHUSD",1625119190584,23.99858197,2216.2,2215.5,9.02267]
["bitfinex","ETHUSD",1625119190838,23.99858197,2216.2,2215.6,0.06]
["bitfinex","ETHUSD",1625119190933,6.34027053,2215.9,2215.3,9.02359]
["bitfinex","ETHUSD",1625119191031,4.1376,2215.9,2215.3,9.02359]
["bitfinex","ETHUSD",1625119191530,4.1376,2215.9,2215.4,0.04]
["bitfinex","ETHUSD",1625119191836,4.1376,2215.9,2215.3,9.02359]
["bitfinex","ETHUSD",1625119192432,10.90608,2215.9,2215.3,9.02359]
["bitfinex","ETHUSD",1625119197315,4.1376,2215.9,2215.3,9.02359]
["bitfinex","ETHUSD",1625119197419,10.15216,2216.1,2215.3,9.02359]
["bitfinex","ETHUSD",1625119197566,10.15216,2216.1,2215.4,0.2]
["bitfinex","ETHUSD",1625119197664,3.38424,2216.1,2215.4,0.2]
["bitfinex","ETHUSD",1625119197963,3.38424,2216.1,2215.5,0.14]
["bitfinex","ETHUSD",1625119198471,10.15189,2216.1,2215.5,6.90757]
["bitfinex","ETHUSD",1625119198765,10.15189,2216.1,2215.6,0.04]
["bitfinex","ETHUSD",1625119198964,10.15189,2216.1,2215.7,0.1]
["bitfinex","ETHUSD",1625119199168,10.15189,2216.1,2215.3,0.14]
["bitfinex","ETHUSD",1625119200414,10.15189,2216.1,2215.6,6.76738]
["bitfinex","ETHUSD",1625119200613,10.15189,2216.1,2215.7,0.06]
["bitfinex","ETHUSD",1625119201112,10.15189,2216.1,2215.6,6.90738]
["bitfinex","ETHUSD",1625119201215,10.15189,2216.1,2215.6,6.76738]
["bitfinex","ETHUSD",1625119201313,10.15189,2216.1,2215.4,0.14]
["bitfinex","ETHUSD",1625119201417,9.76239454,2216.1,2215.5,6.76771]
["bitfinex","ETHUSD",1625119201516,9.76239454,2216.1,2215.4,0.14]
["bitfinex","ETHUSD",1625119201715,12.13578378,2216.1,2215.2,9.02378]
["bitfinex","ETHUSD",1625119202563,6.76882,2215.7,2215.1,0.14]
["bitfinex","ETHUSD",1625119202661,11.78672,2215.7,2215.1,0.14]
["bitfinex","ETHUSD",1625119202760,15.17121,2215.7,2215.1,0.14]
["bitfinex","ETHUSD",1625119202961,15.17121,2215.7,2215.2,0.1]
["bitfinex","ETHUSD",1625119203262,15.17121,2215.7,2215.1,0.14]
["bitfinex","ETHUSD",1625119204090,8.40239,2215.7,2215.1,6.90879]
["bitfinex","ETHUSD",1625119204187,1.3429,2215.8,2215.1,11.91879]
["bitfinex","ETHUSD",1625119204345,6.28783423,2215.9,2215.1,11.91879]
["bitfinex","ETHUSD",1625119204442,9.80727608,2216.1,2215.2,0.2]
["bitfinex","ETHUSD",1625119204745,9.80727608,2216.1,2215.3,0.14]
["bitfinex","ETHUSD",1625119205243,6.76823,2215.9,2215.3,6.90832]
["bitfinex","ETHUSD",1625119205348,3.38408,2216.1,2215.3,6.90832]
["bitfinex","ETHUSD",1625119205444,3.38408,2216.1,2215.4,0.06]
["bitfinex","ETHUSD",1625119205545,11.0,2216.2,2215.4,0.06]
["bitfinex","ETHUSD",1625119205645,11.0,2216.2,2215.5,0.34]
["bitfinex","ETHUSD",1625119205846,11.0,2216.2,2215.5,0.14]
["bitfinex","ETHUSD",1625119206446,17.76752,2216.2,2215.6,6.76723]
["bitfinex","ETHUSD",1625119206654,17.76752,2216.2,2215.7,0.04]
["bitfinex","ETHUSD",1625119207156,17.76752,2216.2,2215.6,6.90723]
["bitfinex","ETHUSD",1625119207755,11.0,2216.2,2215.6,6.90723]
["bitfinex","ETHUSD",1625119208359,0.006,2216.1,2215.6,6.90723]
["bitfinex","ETHUSD",1625119211059,0.006,2216.1,2215.7,0.06]
["bitfinex","ETHUSD",1625119211459,0.006,2216.1,2215.6,0.14]
["bitfinex","ETHUSD",1625119211975,6.23246257,2216.1,2215.4,9.16297]
["bitfinex","ETHUSD",1625119212060,9.84087751,2216.1,2215.4,9.16297]
["bitfinex","ETHUSD",1625119212159,9.74997487,2216.1,2215.4,9.02297]
["bitfinex","ETHUSD",1625119212263,9.74686904,2216.1,2215.4,9.02297]
["bitfinex","ETHUSD",1625119212360,3.5473,2216.1,2215.4,9.02297]
["bitfinex","ETHUSD",1625119212461,9.9282338,2216.1,2215.4,9.02297]
["bitfinex","ETHUSD",1625119212659,3.5473,2216.1,2215.4,9.02297]
["bitfinex","ETHUSD",1625119213060,3.5473,2216.1,2215.5,0.18]
["bitfinex","ETHUSD",1625119213162,0.006,2216.1,2215.5,0.18]
["bitfinex","ETHUSD",1625119213338,0.006,2216.1,2215.6,0.06]
["bitfinex","ETHUSD",1625119213435,0.006,2216.1,2215.4,0.14]
["bitfinex","ETHUSD",1625119214736,0.006,2216.1,2215.4,6.9079]
["bitfinex","ETHUSD",1625119215566,0.006,2216.1,2215.5,0.04]
["bitfinex","ETHUSD",1625119215872,0.006,2216.1,2215.5,6.80738]
["bitfinex","ETHUSD",1625119218571,0.006,2216.1,2215.5,6.76738]
["bitfinex","ETHUSD",1625119219047,6.20085669,2216.1,2215.5,6.76738]
["bitfinex","ETHUSD",1625119219147,0.006,2216.1,2215.5,6.76738]
["bitfinex","ETHUSD",1625119220458,0.006,2216.1,2215.6,0.08]
["bitfinex","ETHUSD",1625119220656,0.006,2216.1,2215.4,0.14]
["bitfinex","ETHUSD",1625119221459,0.006,2216.1,2215.6,6.76745]
["bitfinex","ETHUSD",1625119221558,6.19347633,2216.1,2215.6,6.76745]
["bitfinex","ETHUSD",1625119221657,0.006,2216.1,2215.6,6.76745]
["bitfinex","ETHUSD",1625119222057,0.006,2216.1,2215.4,0.14]
["bitfinex","ETHUSD",1625119222304,6.29348957,2216.1,2215.4,0.14]
["bitfinex","ETHUSD",1625119222457,6.29348957,2216.1,2215.5,0.04]
["bitfinex","ETHUSD",1625119223057,13.06121957,2216.1,2215.5,0.04]
["bitfinex","ETHUSD",1625119223160,5.01,2215.9,2214.9,0.12343546]
["bitfinex","ETHUSD",1625119223259,7.7470924,2215.8,2214.9,0.12343546]
["bitfinex","ETHUSD",1625119223360,7.35417871,2215.8,2214.9,0.12343546]
["bitfinex","ETHUSD",1625119223455,10.8082,2215.9,2214.9,0.12343546]
["bitfinex","ETHUSD",1625119223556,7.13405829,2215.8,2214.7,9.02382]
["bitfinex","ETHUSD",1625119223956,7.14418617,2215.8,2214.8,0.06]
["bitfinex","ETHUSD",1625119224057,5.01,2215.6,2214.8,0.06]
["bitfinex","ETHUSD",1625119224160,5.01,2215.6,2214.6,0.26399377]
["bitfinex","ETHUSD",1625119224161,21.02158,2215.6,2214.6,0.26399377]
["bitfinex","ETHUSD",1625119224261,6.79044958,2215.2,2214.6,0.12399377]
["bitfinex","ETHUSD",1625119224356,10.18334958,2215.2,2214.6,0.12399377]
["bitfinex","ETHUSD",1625119224456,10.18334958,2215.2,2214.5,6.97410265]
["bitfinex","ETHUSD",1625119224660,3.3929,2215.2,2214.5,6.97410265]
["bitfinex","ETHUSD",1625119224759,3.3929,2215.2,2214.6,0.12]
["bitfinex","ETHUSD",1625119224962,3.3929,2215.2,2214.6,6.0369871]
["bitfinex","ETHUSD",1625119225164,3.3929,2215.2,2214.6,0.12]
["bitfinex","ETHUSD",1625119225765,10.16325,2215.2,2214.5,6.85]
["bitfinex","ETHUSD",1625119226568,10.16325,2215.2,2214.3,0.12421602]
["bitfinex","ETHUSD",1625119226916,5.01,2215.0,2214.3,0.12421602]
["bitfinex","ETHUSD",1625119227018,6.77168,2214.8,2214.3,0.12421602]
["bitfinex","ETHUSD",1625119227319,6.77168,2214.8,2213.9,13.21818884]
["bitfinex","ETHUSD",1625119227618,3.0122,2214.9,2214.0,0.2]
["bitfinex","ETHUSD",1625119228320,3.0122,2214.9,2214.0,0.32511577]
["bitfinex","ETHUSD",1625119228420,1.7539,2214.9,2214.0,0.32511577]
["bitfinex","ETHUSD",1625119228631,6.77188,2214.7,2214.0,0.32511577]
["bitfinex","ETHUSD",1625119228726,10.15548,2214.7,2214.0,0.12511577]
["bitfinex","ETHUSD",1625119228925,7.483904,2214.7,2213.9,7.11504072]
["bitfinex","ETHUSD",1625119229056,7.483904,2214.7,2213.9,7.06504072]
["bitfinex","ETHUSD",1625119229161,7.483904,2214.7,2214.0,0.08]
["bitfinex","ETHUSD",1625119229356,7.483904,2214.7,2214.0,6.02090968]
["bitfinex","ETHUSD",1625119229756,7.483904,2214.7,2214.0,0.08]
["bitfinex","ETHUSD",1625119229858,7.483904,2214.7,2214.0,6.03696115]
["bitfinex","ETHUSD",1625119229957,7.483904,2214.7,2214.0,5.99003636]
["bitfinex","ETHUSD",1625119230060,7.483904,2214.7,2214.0,0.08]
["bitfinex","ETHUSD",1625119230260,7.483904,2214.7,2213.9,7.06504072]
["bitfinex","ETHUSD",1625119230464,7.483904,2214.7,2213.9,13.71179]
["bitfinex","ETHUSD",1625119230661,7.483904,2214.7,2214.0,5.95327837]
["bitfinex","ETHUSD",1625119230759,7.483904,2214.7,2213.9,13.71179]
["bitfinex","ETHUSD",1625119230861,7.483904,2214.7,2214.0,6.01195316]
["bitfinex","ETHUSD",1625119231059,7.483904,2214.7,2214.1,0.12]
["bitfinex","ETHUSD",1625119231417,7.483904,2214.7,2213.9,13.71179]
["bitfinex","ETHUSD",1625119231719,7.483904,2214.7,2214.0,6.10343149]
["bitfinex","ETHUSD",1625119231824,7.483904,2214.7,2214.0,6.06260713]
["bitfinex","ETHUSD",1625119232018,7.483904,2214.7,2213.9,13.71179]
["bitfinex","ETHUSD",1625119233019,7.483904,2214.7,2214.0,6.00826278]
["bitfinex","ETHUSD",1625119233118,7.483904,2214.7,2213.9,13.71179]
["bitfinex","ETHUSD",1625119233222,7.483904,2214.7,2214.0,5.96280713]
["bitfinex","ETHUSD",1625119233319,3.3836,2214.7,2214.0,6.83159]
["bitfinex","ETHUSD",1625119233883,3.15783588,2214.8,2214.0,6.83159]
["bitfinex","ETHUSD",1625119234079,3.15783588,2214.8,2214.0,6.77159]
["bitfinex","ETHUSD",1625119234480,6.77212,2214.7,2213.9,6.94]
["bitfinex","ETHUSD",1625119234581,10.38752,2214.7,2213.9,6.94]
["bitfinex","ETHUSD",1625119235683,8.04964,2214.7,2213.9,13.71202]
["bitfinex","ETHUSD",1625119237127,14.57463314,2214.7,2213.9,13.71202]
["bitfinex","ETHUSD",1625119237232,14.61228294,2214.7,2213.9,6.8]
["bitfinex","ETHUSD",1625119237630,8.04964,2214.7,2213.9,6.8]
["bitfinex","ETHUSD",1625119237828,8.04964,2214.7,2214.0,0.08]
["bitfinex","ETHUSD",1625119238176,23.04964,2214.7,2214.0,0.08]
["bitfinex","ETHUSD",1625119238275,23.04964,2214.7,2213.9,6.8]
["bitfinex","ETHUSD",1625119238382,5.01,2214.5,2213.6,0.14]
["bitfinex","ETHUSD",1625119238477,5.01,2214.5,2213.3,9.29698968]
["bitfinex","ETHUSD",1625119238634,12.22468687,2214.4,2213.3,9.29698968]
["bitfinex","ETHUSD",1625119238831,5.01,2214.4,2213.4,6.13870949]
["bitfinex","ETHUSD",1625119238977,5.01,2214.4,2213.4,13.14870949]
["bitfinex","ETHUSD",1625119239077,9.87111001,2214.6,2213.4,13.14870949]
["bitfinex","ETHUSD",1625119239277,5.01,2214.4,2213.5,0.06]
["bitfinex","ETHUSD",1625119239479,11.7833,2214.4,2213.5,6.8333]
["bitfinex","ETHUSD",1625119240178,15.2859,2214.4,2213.5,6.8333]
["bitfinex","ETHUSD",1625119240338,30.2859,2214.4,2213.3,9.17114]
["bitfinex","ETHUSD",1625119240419,30.2859,2214.4,2213.3,15.16180993]
["bitfinex","ETHUSD",1625119240518,30.2859,2214.4,2213.3,9.17114]
["bitfinex","ETHUSD",1625119240618,30.2859,2214.4,2213.3,15.19797657]
["bitfinex","ETHUSD",1625119242672,15.2859,2214.4,2213.3,15.19797657]
["bitfinex","ETHUSD",1625119242882,15.2859,2214.4,2213.3,16.09382938]
["bitfinex","ETHUSD",1625119242883,10.2759,2214.4,2213.3,16.09382938]
["bitfinex","ETHUSD",1625119242991,6.7733,2214.4,2213.6,3.29]
["bitfinex","ETHUSD",1625119243078,9.14300588,2214.8,2213.7,35.53840044]
["bitfinex","ETHUSD",1625119243184,0.11303588,2214.8,2214.3,3.29]
["bitfinex","ETHUSD",1625119243286,0.11303588,2214.8,2214.6,2.6]
["bitfinex","ETHUSD",1625119243382,0.11303588,2214.8,2214.7,3.29]
["bitfinex","ETHUSD",1625119243474,0.11303588,2214.8,2214.7,9.91274908]
["bitfinex","ETHUSD",1625119243676,0.11303588,2214.8,2214.7,12.88887049]
["bitfinex","ETHUSD",1625119243781,0.11303588,2214.8,2214.7,17.89887049]
["bitfinex","ETHUSD",1625119243975,0.11303588,2214.8,2214.7,18.09887049]
["bitfinex","ETHUSD",1625119244077,0.006,2216.1,2214.7,18.09887049]
["bitfinex","ETHUSD",1625119244078,0.006,2216.1,2215.3,6.76819]
["bitfinex","ETHUSD",1625119244175,0.006,2216.1,2215.3,11.60759]
["bitfinex","ETHUSD",1625119244281,0.006,2216.1,2215.4,3.43]
["bitfinex","ETHUSD",1625119244384,0.006,2216.1,2215.5,6.15901889]
["bitfinex","ETHUSD",1625119244579,0.006,2216.1,2215.6,0.14]
["bitfinex","ETHUSD",1625119245032,0.006,2216.1,2215.6,9.50655326]
["bitfinex","ETHUSD",1625119245131,0.006,2216.1,2215.7,0.04]
["bitfinex","ETHUSD",1625119245234,0.006,2216.1,2215.6,11.18687899]
["bitfinex","ETHUSD",1625119245337,0.006,2216.1,2215.6,4.6558]
["bitfinex","ETHUSD",1625119245430,0.006,2216.1,2215.7,0.14]
["bitfinex","ETHUSD",1625119246332,0.006,2216.1,2215.8,6.7675]
["bitfinex","ETHUSD",1625119246537,0.006,2216.1,2215.9,0.14]
["bitfinex","ETHUSD",1625119246640,0.006,2216.1,2215.9,6.08498282]
["bitfinex","ETHUSD",1625119246785,0.006,2216.1,2216.0,13.54]
["bitfinex","ETHUSD",1625119246985,0.006,2216.1,2216.0,13.68]
["bitfinex","ETHUSD",1625119247423,0.006,2216.1,2216.0,6.36407069]
["bitfinex","ETHUSD",1625119247525,0.006,2216.1,2216.0,6.26703258]
["bitfinex","ETHUSD",1625119247627,0.006,2216.1,2216.0,13.03320258]
["bitfinex","ETHUSD",1625119247827,0.006,2216.1,2216.0,21.03320258]
["bitfinex","ETHUSD",1625119248128,0.006,2216.1,2216.0,28.49617]
["bitfinex","ETHUSD",1625119248225,0.006,2216.1,2216.0,14.94617]
["bitfinex","ETHUSD",1625119248326,0.006,2216.1,2216.0,6.94617]
["bitfinex","ETHUSD",1625119248962,0.006,2216.1,2216.0,16.87100861]
["bitfinex","ETHUSD",1625119249053,0.006,2216.1,2216.0,16.87537]
["bitfinex","ETHUSD",1625119249154,0.006,2216.1,2216.0,26.13117]
["bitfinex","ETHUSD",1625119249328,0.006,2216.1,2216.0,21.27717]
["bitfinex","ETHUSD",1625119249831,0.006,2216.1,2216.0,27.33320391]
["bitfinex","ETHUSD",1625119250829,0.006,2216.1,2216.0,21.27717]
["bitfinex","ETHUSD",1625119251029,0.006,2216.1,2216.0,27.07717]
["bitfinex","ETHUSD",1625119251133,0.006,2216.1,2216.0,12.02137]
["bitfinex","ETHUSD",1625119251230,0.006,2216.1,2216.0,20.91395708]
["bitfinex","ETHUSD",1625119254380,0.006,2216.1,2216.0,14.87537]
["bitfinex","ETHUSD",1625119255381,0.006,2216.1,2216.0,10.77537]
["bitfinex","ETHUSD",1625119255681,2.8076189,2216.2,2216.1,15.7]
["bitfinex","ETHUSD",1625119255786,2.8076189,2216.2,2216.1,21.91431296]
["bitfinex","ETHUSD",1625119255883,2.8076189,2216.2,2216.1,22.25431296]
["bitfinex","ETHUSD",1625119256299,2.8076189,2216.2,2216.1,30.25431296]
["bitfinex","ETHUSD",1625119256599,2.8076189,2216.2,2216.1,22.25431296]
["bitfinex","ETHUSD",1625119256998,2.8076189,2216.2,2216.1,30.25431296]
["bitfinex","ETHUSD",1625119257299,2.8076189,2216.2,2216.1,14.55431296]
["bitfinex","ETHUSD",1625119259580,2.8076189,2216.2,2216.1,17.84431296]
["bitfinex","ETHUSD",1625119259679,2.7076189,2216.2,2216.1,20.43878437]
["bitfinex","ETHUSD",1625119259886,0.03820208,2216.2,2216.1,42.33878437]
["bitfinex","ETHUSD",1625119259981,2.08e-06,2216.2,2216.1,42.33878437]
["bitfinex","ETHUSD",1625119260690,12.758,2217.9,2216.9,3.38107]
["bitfinex","ETHUSD",1625119260790,12.758,2217.9,2217.0,0.08377243]
["bitfinex","ETHUSD",1625119260791,2.0,2217.9,2217.0,0.08377243]
["bitfinex","ETHUSD",1625119260891,2.0,2217.9,2217.1,5.01]
["bitfinex","ETHUSD",1625119260991,2.0,2217.9,2217.2,6.09363663]
["bitfinex","ETHUSD",1625119261088,2.0,2217.9,2217.2,6.21813404]
["bitfinex","ETHUSD",1625119261587,2.0,2217.9,2217.2,0.14]
["bitfinex","ETHUSD",1625119262293,20.657,2218.2,2217.3,9.01589]
["bitfinex","ETHUSD",1625119262392,10.7473,2218.2,2217.3,9.11589]
["bitfinex","ETHUSD",1625119262493,10.7473,2218.2,2217.4,6.4300495]
["bitfinex","ETHUSD",1625119262837,0.11154141,2218.0,2217.4,6.4300495]
["bitfinex","ETHUSD",1625119263132,0.11154141,2218.0,2217.5,3.38046]
["bitfinex","ETHUSD",1625119263233,0.11154141,2218.0,2217.6,6.23924273]
["bitfinex","ETHUSD",1625119263333,0.11154141,2218.0,2217.6,6.37924273]
["bitfinex","ETHUSD",1625119263535,0.11154141,2218.0,2217.8,6.11654944]
["bitfinex","ETHUSD",1625119263784,0.11154141,2218.0,2217.9,0.2]
["bitfinex","ETHUSD",1625119264210,0.11154141,2218.0,2217.8,6.12790129]
["bitfinex","ETHUSD",1625119264308,0.11154141,2218.0,2217.8,0.14]
["bitfinex","ETHUSD",1625119264508,0.11154141,2218.0,2217.5,3.38046]
["bitfinex","ETHUSD",1625119264609,0.11154141,2218.0,2217.5,0.14]
["bitfinex","ETHUSD",1625119264709,0.11154141,2218.0,2217.4,12.41402]
["bitfinex","ETHUSD",1625119264710,0.11154141,2218.0,2217.4,9.01402]
["bitfinex","ETHUSD",1625119264908,0.11154141,2218.0,2217.3,9.01589]
["bitfinex","ETHUSD",1625119265687,0.11154141,2218.0,2217.4,0.14]
["bitfinex","ETHUSD",1625119265886,0.11154141,2218.0,2217.4,6.37212886]
["bitfinex","ETHUSD",1625119265985,0.11154141,2218.0,2217.4,0.14]
["bitfinex","ETHUSD",1625119267735,5.12154141,2218.0,2217.4,0.14]
["bitfinex","ETHUSD",1625119267839,0.11154141,2218.0,2217.4,0.14]
["bitfinex","ETHUSD",1625119268036,5.12154141,2218.0,2217.4,0.14]
["bitfinex","ETHUSD",1625119268142,5.12154141,2218.0,2217.0,5.83781428]
["bitfinex","ETHUSD",1625119268238,21.38147697,2217.9,2216.9,12.31748]
["bitfinex","ETHUSD",1625119268339,5.01,2217.7,2216.9,9.01748]
["bitfinex","ETHUSD",1625119268594,4.47115132,2218.0,2217.0,0.14]
["bitfinex","ETHUSD",1625119268694,4.47115132,2218.0,2217.0,0.34]
["bitfinex","ETHUSD",1625119268790,2.33164141,2218.0,2217.0,0.34]
["bitfinex","ETHUSD",1625119269086,2.33164141,2218.0,2217.1,0.06]
["bitfinex","ETHUSD",1625119269288,2.33164141,2218.0,2217.2,0.14]
["bitfinex","ETHUSD",1625119269389,1.39854141,2218.0,2217.2,0.14]
["bitfinex","ETHUSD",1625119269490,0.11154141,2218.0,2217.2,0.14]
["bitfinex","ETHUSD",1625119270028,0.11154141,2218.0,2217.2,6.85794015]
["bitfinex","ETHUSD",1625119270230,0.11154141,2218.0,2217.3,0.06]
["bitfinex","ETHUSD",1625119270430,0.11154141,2218.0,2217.4,7.08178]
["bitfinex","ETHUSD",1625119271638,0.11154141,2218.0,2217.4,0.14]
["bitfinex","ETHUSD",1625119271736,0.11154141,2218.0,2217.0,6.69570651]
["bitfinex","ETHUSD",1625119271847,0.11154141,2218.0,2217.0,0.14]
["bitfinex","ETHUSD",1625119273053,0.11154141,2218.0,2217.0,6.9034]
["bitfinex","ETHUSD",1625119273553,5.12154141,2218.0,2217.0,6.9034]
["bitfinex","ETHUSD",1625119273754,6.3914106,2217.9,2217.0,6.9034]
["bitfinex","ETHUSD",1625119273856,5.12154141,2218.0,2217.0,6.9034]
["bitfinex","ETHUSD",1625119274084,20.12154141,2218.0,2217.0,6.9034]
["bitfinex","ETHUSD",1625119274183,20.12154141,2218.0,2217.0,6.7634]
["bitfinex","ETHUSD",1625119274386,6.46105818,2217.9,2217.0,6.7634]
["bitfinex","ETHUSD",1625119274482,4.6433,2217.9,2217.0,6.7634]
["bitfinex","ETHUSD",1625119274583,26.11304326,2217.9,2217.0,6.7634]
["bitfinex","ETHUSD",1625119274687,26.03689074,2217.9,2217.0,6.7634]
["bitfinex","ETHUSD",1625119275385,11.03689074,2217.9,2217.0,6.7634]
["bitfinex","ETHUSD",1625119275684,11.03689074,2217.9,2217.1,0.12]
["bitfinex","ETHUSD",1625119275786,26.03689074,2217.9,2216.9,9.01748]
["bitfinex","ETHUSD",1625119276634,11.03689074,2217.9,2217.2,6.76345]
["bitfinex","ETHUSD",1625119276832,4.6433,2217.9,2217.2,6.76345]
["bitfinex","ETHUSD",1625119276931,6.45954141,2218.0,2217.2,6.76345]
["bitfinex","ETHUSD",1625119277034,5.12154141,2218.0,2217.2,6.76345]
["bitfinex","ETHUSD",1625119277235,5.12154141,2218.0,2217.2,10.14527]
["bitfinex","ETHUSD",1625119277337,5.12154141,2218.0,2217.3,0.06]
["bitfinex","ETHUSD",1625119278036,5.12154141,2218.0,2217.5,3.38156]
["bitfinex","ETHUSD",1625119278690,0.11154141,2218.0,2217.5,3.38156]
["bitfinex","ETHUSD",1625119280723,0.11154141,2218.0,2217.5,10.14415]
["bitfinex","ETHUSD",1625119280838,0.11154141,2218.0,2217.6,0.08]
["bitfinex","ETHUSD",1625119281037,0.11154141,2218.0,2217.5,10.14415]
["bitfinex","ETHUSD",1625119281439,0.11154141,2218.0,2217.5,3.38156]
["bitfinex","ETHUSD",1625119283284,0.11154141,2218.0,2217.5,10.14422]
["bitfinex","ETHUSD",1625119286291,0.11154141,2218.0,2217.5,13.52535]
["bitfinex","ETHUSD",1625119286392,0.11154141,2218.0,2217.5,12.85621788]
["bitfinex","ETHUSD",1625119286490,0.11154141,2218.0,2217.5,6.76269]
["bitfinex","ETHUSD",1625119286591,0.11154141,2218.0,2217.6,0.16]
["bitfinex","ETHUSD",1625119286990,0.06154141,2218.0,2217.6,0.16]
["bitfinex","ETHUSD",1625119287392,0.06154141,2218.0,2217.7,6.76217]
["bitfinex","ETHUSD",1625119287639,0.06154141,2218.0,2217.8,6.23632639]
["bitfinex","ETHUSD",1625119287738,0.06154141,2218.0,2217.8,6.39632639]
["bitfinex","ETHUSD",1625119287937,0.06154141,2218.0,2217.8,0.16]
["bitfinex","ETHUSD",1625119288139,0.01154141,2218.0,2217.8,6.39799374]
["bitfinex","ETHUSD",1625119288336,0.01154141,2218.0,2217.7,3.3808137]
["bitfinex","ETHUSD",1625119288438,0.01154141,2218.0,2217.9,0.08]
["bitfinex","ETHUSD",1625119288839,0.01154141,2218.0,2217.8,6.761]
["bitfinex","ETHUSD",1625119290782,0.01154141,2218.0,2217.9,6.01795563]
["bitfinex","ETHUSD",1625119290882,0.11152652,2218.0,2217.9,6.01795563]
["bitfinex","ETHUSD",1625119290981,0.11152652,2218.0,2217.9,0.2]
["bitfinex","ETHUSD",1625119291982,0.11152652,2218.0,2217.9,6.35123578]
["bitfinex","ETHUSD",1625119292185,0.11152652,2218.0,2217.9,0.2]
["bitfinex","ETHUSD",1625119292388,0.11152652,2218.0,2217.8,6.761]
["bitfinex","ETHUSD",1625119292786,0.11152652,2218.0,2217.7,3.3808137]
["bitfinex","ETHUSD",1625119292988,0.06152652,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119293488,0.06152652,2218.0,2217.6,10.55782642]
["bitfinex","ETHUSD",1625119293685,0.06152652,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119294134,6.82441652,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119296389,6.87442248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119298238,0.11153248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119298336,0.11153248,2218.0,2217.7,0.12]
["bitfinex","ETHUSD",1625119298645,0.11153248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119299283,5.12153248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119299382,6.76312,2217.9,2217.6,4.50802]
["bitfinex","ETHUSD",1625119299483,5.12153248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119299885,0.11153248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119302897,6.87425248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119302992,0.11153248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119304431,6.76311,2217.9,2217.6,4.50802]
["bitfinex","ETHUSD",1625119306291,0.11153248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119307391,6.87425248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119307835,0.11153248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119308738,5.12153248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119309473,6.76301,2217.9,2217.6,4.50802]
["bitfinex","ETHUSD",1625119310091,0.11153248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119310182,0.11153248,2218.0,2217.7,0.06]
["bitfinex","ETHUSD",1625119310283,5.07153248,2218.0,2217.7,0.06]
["bitfinex","ETHUSD",1625119310384,5.07153248,2218.0,2217.6,4.50802]
["bitfinex","ETHUSD",1625119310484,6.76292,2217.9,2217.6,4.50802]
["bitfinex","ETHUSD",1625119310984,21.76292,2217.9,2217.6,4.50802]
["bitfinex","ETHUSD",1625119311087,5.01,2217.7,2217.6,4.50802]
["bitfinex","ETHUSD",1625119311184,5.01,2217.7,2217.2,4.50833]
["bitfinex","ETHUSD",1625119311284,6.67897928,2217.6,2217.2,4.50833]
["bitfinex","ETHUSD",1625119311385,11.68897928,2217.6,2217.2,4.50833]
["bitfinex","ETHUSD",1625119311586,6.35216279,2217.4,2217.2,4.50833]
["bitfinex","ETHUSD",1625119311689,10.71762874,2217.4,2216.8,4.50937]
["bitfinex","ETHUSD",1625119311785,25.71762874,2217.4,2216.8,7e-05]
["bitfinex","ETHUSD",1625119311986,2.7,2217.3,2216.1,20.9304]
["bitfinex","ETHUSD",1625119312085,2.7,2217.3,2216.4,3.38289]
["bitfinex","ETHUSD",1625119312086,27.32716719,2217.2,2216.4,3.38289]
["bitfinex","ETHUSD",1625119312185,5.01,2217.1,2216.4,3.38289]
["bitfinex","ETHUSD",1625119312354,11.69249997,2217.0,2216.4,3.38289]
["bitfinex","ETHUSD",1625119312449,15.0,2216.9,2215.8,11.27327]
["bitfinex","ETHUSD",1625119312548,6.76708,2216.5,2215.7,16.90004]
["bitfinex","ETHUSD",1625119312651,12.7239637,2216.8,2215.7,10.1331]
["bitfinex","ETHUSD",1625119312652,0.02207266,2216.6,2215.7,10.1331]
["bitfinex","ETHUSD",1625119312747,6.86425418,2216.6,2215.7,10.1331]
["bitfinex","ETHUSD",1625119312853,6.86425418,2216.6,2215.5,1.98]
["bitfinex","ETHUSD",1625119312854,22.00023821,2216.6,2215.5,1.98]
["bitfinex","ETHUSD",1625119312949,5.01,2216.4,2215.4,9.02287]
["bitfinex","ETHUSD",1625119313047,6.85134974,2216.3,2215.4,9.02287]
["bitfinex","ETHUSD",1625119313148,6.85134974,2216.3,2215.5,0.1]
["bitfinex","ETHUSD",1625119313349,4.5391,2216.4,2215.5,0.1]
["bitfinex","ETHUSD",1625119313448,3.4,2216.0,2215.5,0.1]
["bitfinex","ETHUSD",1625119313551,3.4,2216.0,2215.2,6.15126774]
["bitfinex","ETHUSD",1625119313748,3.4,2216.0,2215.1,14.66033]
["bitfinex","ETHUSD",1625119313853,9.59653326,2216.0,2215.1,11.27655]
["bitfinex","ETHUSD",1625119314051,3.4,2216.0,2215.1,11.27655]
["bitfinex","ETHUSD",1625119314448,3.4,2216.0,2215.2,6.76811]
["bitfinex","ETHUSD",1625119314587,3.4,2216.0,2215.2,13.04270962]
["bitfinex","ETHUSD",1625119314691,3.4,2216.0,2215.3,0.1]
["bitfinex","ETHUSD",1625119315289,3.4,2216.0,2215.2,13.04270962]
["bitfinex","ETHUSD",1625119315390,3.4,2216.0,2215.2,6.76811]
["bitfinex","ETHUSD",1625119315489,3.4,2216.0,2215.0,13.35486791]
["bitfinex","ETHUSD",1625119315590,9.91672473,2216.0,2215.0,6.90862]
["bitfinex","ETHUSD",1625119315689,9.91672473,2216.0,2215.0,6.76862]
["bitfinex","ETHUSD",1625119315791,9.8811447,2216.0,2215.0,6.76862]
["bitfinex","ETHUSD",1625119315893,3.4,2216.0,2215.0,6.76862]
["bitfinex","ETHUSD",1625119315989,3.4,2216.0,2215.1,6.35155898]
["bitfinex","ETHUSD",1625119316194,3.4,2216.0,2215.1,6.39155898]
["bitfinex","ETHUSD",1625119316490,3.4,2216.0,2215.1,0.04]
["bitfinex","ETHUSD",1625119316592,3.4,2216.0,2215.1,6.80825]
["bitfinex","ETHUSD",1625119316692,3.4,2216.0,2215.2,0.04]
["bitfinex","ETHUSD",1625119316845,3.4,2216.0,2215.2,6.15124156]
["bitfinex","ETHUSD",1625119317241,3.4,2216.0,2215.2,0.04]
["bitfinex","ETHUSD",1625119317646,10.16866,2216.0,2215.0,0.14]
["bitfinex","ETHUSD",1625119318147,10.16866,2216.0,2214.9,6.79120369]
["bitfinex","ETHUSD",1625119318346,5.01,2215.8,2214.9,6.79120369]
["bitfinex","ETHUSD",1625119318456,4.8181,2215.8,2214.9,6.79120369]
["bitfinex","ETHUSD",1625119318549,4.8181,2215.8,2214.8,9.1647]
["bitfinex","ETHUSD",1625119318751,5.01,2215.6,2214.8,0.14]
["bitfinex","ETHUSD",1625119318849,5.01,2215.6,2214.6,6.64773643]
["bitfinex","ETHUSD",1625119318950,6.87304666,2215.5,2214.5,0.14]
["bitfinex","ETHUSD",1625119319099,6.82298983,2215.5,2214.5,0.14]
["bitfinex","ETHUSD",1625119319197,7.29345043,2215.6,2214.4,6.07101582]
["bitfinex","ETHUSD",1625119319398,7.29345043,2215.6,2214.2,6.76989547]
["bitfinex","ETHUSD",1625119319500,6.59408273,2215.5,2214.2,6.62477887]
["bitfinex","ETHUSD",1625119319598,0.01665053,2215.4,2214.2,6.62477887]
["bitfinex","ETHUSD",1625119320400,6.7705,2215.3,2214.2,6.62477887]
["bitfinex","ETHUSD",1625119320500,11.4748,2215.3,2214.2,6.62477887]
["bitfinex","ETHUSD",1625119322211,11.4748,2215.3,2214.2,13.39504887]
["bitfinex","ETHUSD",1625119322413,11.4748,2215.3,2214.2,21.39504887]
["bitfinex","ETHUSD",1625119322511,11.4748,2215.3,2214.2,6.62477887]
["bitfinex","ETHUSD",1625119322816,11.4748,2215.3,2214.2,0.14]
["bitfinex","ETHUSD",1625119322917,6.89179766,2215.2,2214.2,0.14]
["bitfinex","ETHUSD",1625119323019,21.89179766,2215.2,2214.0,6.36337129]
["bitfinex","ETHUSD",1625119323117,3.4,2214.7,2213.9,10.5225]
["bitfinex","ETHUSD",1625119323216,3.3687,2214.7,2213.8,9.8136]
["bitfinex","ETHUSD",1625119323319,3.3687,2214.7,2213.8,15.87017144]
["bitfinex","ETHUSD",1625119323592,10.14094,2214.7,2213.7,6.09196058]
["bitfinex","ETHUSD",1625119323694,3.3687,2214.7,2213.7,6.15196058]
["bitfinex","ETHUSD",1625119323790,3.3687,2214.7,2213.2,10.3011]
["bitfinex","ETHUSD",1625119323791,0.69780983,2214.7,2213.8,0.32]
["bitfinex","ETHUSD",1625119323890,0.69780983,2214.7,2213.8,0.18]
["bitfinex","ETHUSD",1625119323992,0.69780983,2214.7,2213.9,0.14]
["bitfinex","ETHUSD",1625119324622,0.69780983,2214.7,2214.0,5.01]
["bitfinex","ETHUSD",1625119324718,0.69780983,2214.7,2214.0,4.96]
["bitfinex","ETHUSD",1625119324819,1.4566,2214.8,2214.0,4.96]
["bitfinex","ETHUSD",1625119324922,9.02904,2215.1,2214.0,4.96]
["bitfinex","ETHUSD",1625119325019,9.02904,2215.1,2214.1,6.28288656]
["bitfinex","ETHUSD",1625119325121,6.77132,2215.0,2214.1,6.28288656]
["bitfinex","ETHUSD",1625119325523,0.14,2215.4,2214.1,6.28288656]
["bitfinex","ETHUSD",1625119325625,9.02699,2215.6,2214.2,0.26]
["bitfinex","ETHUSD",1625119325724,13.82699,2215.6,2214.2,0.26]
["bitfinex","ETHUSD",1625119325846,11.02699,2215.6,2214.2,0.26]
["bitfinex","ETHUSD",1625119326048,11.02699,2215.6,2214.3,5.01]
["bitfinex","ETHUSD",1625119326245,11.02699,2215.6,2214.4,6.73526025]
["bitfinex","ETHUSD",1625119326450,6.77005,2215.4,2214.4,6.73526025]
["bitfinex","ETHUSD",1625119326648,0.11169649,2215.0,2214.4,6.73526025]
["bitfinex","ETHUSD",1625119326850,0.11169649,2215.0,2214.4,0.14]
["bitfinex","ETHUSD",1625119327049,0.11169649,2215.0,2214.4,11.60712217]
["bitfinex","ETHUSD",1625119327149,0.11169649,2215.0,2214.5,0.16]
["bitfinex","ETHUSD",1625119327353,0.11169649,2215.0,2214.5,0.3]
["bitfinex","ETHUSD",1625119327651,0.11169649,2215.0,2214.5,0.14]
["bitfinex","ETHUSD",1625119328340,0.11169649,2215.0,2214.5,5.1567]
["bitfinex","ETHUSD",1625119328443,0.11169649,2215.0,2214.6,11.36983295]
["bitfinex","ETHUSD",1625119328539,0.11169649,2215.0,2214.6,18.02948101]
["bitfinex","ETHUSD",1625119328636,0.11169649,2215.0,2214.7,0.14]
["bitfinex","ETHUSD",1625119329038,0.11169649,2215.0,2214.8,0.08]
["bitfinex","ETHUSD",1625119329237,0.11169649,2215.0,2214.9,0.14]
["bitfinex","ETHUSD",1625119329492,0.11169649,2215.0,2214.7,0.14]
["bitfinex","ETHUSD",1625119334594,0.11169649,2215.0,2214.4,0.14]
["bitfinex","ETHUSD",1625119335937,0.11169649,2215.0,2214.4,0.2]
["bitfinex","ETHUSD",1625119336289,0.11169649,2215.0,2214.4,0.14]
["bitfinex","ETHUSD",1625119339000,6.8256996,2215.6,2214.4,0.14]
["bitfinex","ETHUSD",1625119339098,6.50471621,2215.8,2214.4,10.00504079]
["bitfinex","ETHUSD",1625119339400,6.76936,2215.6,2214.5,0.06]
["bitfinex","ETHUSD",1625119339405,6.76936,2215.6,2214.6,5.01]
["bitfinex","ETHUSD",1625119339587,6.76936,2215.6,2214.7,0.14]
["bitfinex","ETHUSD",1625119339789,6.76936,2215.6,2214.7,5.89659126]
["bitfinex","ETHUSD",1625119339890,6.76936,2215.6,2214.7,0.14]
["bitfinex","ETHUSD",1625119340891,5.01,2215.4,2214.7,0.14]
["bitfinex","ETHUSD",1625119340992,9.02635,2215.7,2214.7,0.14]
["bitfinex","ETHUSD",1625119341618,6.51052733,2215.6,2214.7,0.14]
["bitfinex","ETHUSD",1625119342215,0.05,2215.0,2214.7,0.14]
["bitfinex","ETHUSD",1625119343273,0.05,2215.0,2214.8,0.1]
["bitfinex","ETHUSD",1625119343370,0.05,2215.0,2214.7,0.14]
["bitfinex","ETHUSD",1625119343471,0.05,2215.0,2214.3,5.01]
["bitfinex","ETHUSD",1625119343570,0.05,2215.0,2214.8,0.14]
["bitfinex","ETHUSD",1625119343770,0.05,2215.0,2214.5,0.14]
["bitfinex","ETHUSD",1625119346329,3.67343206,2214.9,2214.5,0.14]
["bitfinex","ETHUSD",1625119346517,3.67343206,2214.9,2214.6,0.12]
["bitfinex","ETHUSD",1625119347619,3.62343206,2214.9,2214.6,0.12]
["bitfinex","ETHUSD",1625119348716,3.62343206,2214.9,2214.7,0.18]
["bitfinex","ETHUSD",1625119348818,3.38523,2214.9,2214.8,24.1]
["bitfinex","ETHUSD",1625119348920,0.3083167,2215.5,2214.8,31.72695552]
["bitfinex","ETHUSD",1625119349020,20.3993,2215.9,2214.8,31.72695552]
["bitfinex","ETHUSD",1625119349122,20.3993,2215.9,2215.0,3.29]
["bitfinex","ETHUSD",1625119349219,20.3993,2215.9,2215.0,12.8028]
["bitfinex","ETHUSD",1625119349320,20.3993,2215.9,2215.3,5.01]
["bitfinex","ETHUSD",1625119349416,13.4677,2215.9,2215.3,5.01]
["bitfinex","ETHUSD",1625119349516,3.3837,2215.9,2215.4,0.14]
["bitfinex","ETHUSD",1625119349617,3.3837,2215.9,2215.1,6.9193637]
["bitfinex","ETHUSD",1625119349715,3.3837,2215.9,2215.5,0.14]
["bitfinex","ETHUSD",1625119352025,6.76853,2215.8,2215.5,0.14]
["bitfinex","ETHUSD",1625119353372,3.3837,2215.9,2215.5,0.14]
["bitfinex","ETHUSD",1625119357475,10.1518,2215.9,2215.5,0.14]
["bitfinex","ETHUSD",1625119357674,10.1518,2215.9,2215.6,0.06]
["bitfinex","ETHUSD",1625119357874,10.1518,2215.9,2215.5,0.14]
["bitfinex","ETHUSD",1625119358584,3.3837,2215.9,2215.5,0.14]
["bitfinex","ETHUSD",1625119358680,3.3837,2215.9,2215.2,6.28104771]
["bitfinex","ETHUSD",1625119358781,3.3837,2215.9,2215.2,0.14]
["bitfinex","ETHUSD",1625119360449,10.152,2215.9,2215.2,6.9083]
["bitfinex","ETHUSD",1625119360750,10.152,2215.9,2215.3,0.08]
["bitfinex","ETHUSD",1625119361054,10.152,2215.9,2215.2,6.9083]
["bitfinex","ETHUSD",1625119361151,3.3837,2215.9,2215.2,0.14]
["bitfinex","ETHUSD",1625119361452,3.3837,2215.9,2215.0,6.38642718]
["bitfinex","ETHUSD",1625119362435,6.76915,2215.6,2215.0,13.15512718]
["bitfinex","ETHUSD",1625119362534,3.38445,2215.5,2215.0,13.15512718]
["bitfinex","ETHUSD",1625119362732,3.38445,2215.5,2215.0,6.7687]
["bitfinex","ETHUSD",1625119363933,3.38445,2215.5,2215.1,6.10701396]
["bitfinex","ETHUSD",1625119364038,3.38445,2215.5,2214.9,6.57598678]
["bitfinex","ETHUSD",1625119364203,3.38445,2215.5,2215.2,0.34]
["bitfinex","ETHUSD",1625119364304,3.38445,2215.5,2215.2,0.14]
["bitfinex","ETHUSD",1625119365605,3.38445,2215.5,2215.2,0.03461798]
["bitfinex","ETHUSD",1625119366873,3.38445,2215.5,2215.2,12.82338826]
["bitfinex","ETHUSD",1625119367074,3.38445,2215.5,2215.2,6.80305798]
["bitfinex","ETHUSD",1625119367273,3.38445,2215.5,2215.3,0.14]
["bitfinex","ETHUSD",1625119367374,3.38445,2215.5,2215.3,6.38932083]
["bitfinex","ETHUSD",1625119367474,10.469,2216.0,2215.4,0.14]
["bitfinex","ETHUSD",1625119367877,10.469,2216.0,2215.4,0.18]
["bitfinex","ETHUSD",1625119367977,10.469,2216.0,2215.4,0.14]
["bitfinex","ETHUSD",1625119368177,9.8479,2216.2,2215.7,6.76693]
["bitfinex","ETHUSD",1625119368278,3.38323,2216.0,2215.4,18.23496]
["bitfinex","ETHUSD",1625119368378,3.38323,2216.0,2215.5,6.71451284]
["bitfinex","ETHUSD",1625119368480,3.38323,2216.0,2215.5,6.93451284]
["bitfinex","ETHUSD",1625119369476,3.38323,2216.0,2215.7,9.02138]
["bitfinex","ETHUSD",1625119369673,3.38323,2216.0,2215.8,0.14]
["bitfinex","ETHUSD",1625119371152,3.38323,2216.0,2215.4,3.6]
["bitfinex","ETHUSD",1625119371252,3.38323,2216.0,2215.5,0.14]
["bitfinex","ETHUSD",1625119371352,3.38323,2216.0,2215.2,6.35677093]
["bitfinex","ETHUSD",1625119371450,3.38323,2216.0,2215.5,0.14]
["bitfinex","ETHUSD",1625119371853,3.38413,2215.7,2215.2,6.35677093]
["bitfinex","ETHUSD",1625119371954,10.153,2215.7,2215.2,6.35677093]
["bitfinex","ETHUSD",1625119372055,10.153,2215.7,2215.1,6.90853]
["bitfinex","ETHUSD",1625119372654,3.33413,2215.7,2215.2,6.02899906]
["bitfinex","ETHUSD",1625119372757,3.33413,2215.7,2215.2,6.08899906]
["bitfinex","ETHUSD",1625119372858,3.33413,2215.7,2215.3,0.14]
["bitfinex","ETHUSD",1625119373399,3.33413,2215.7,2215.4,6.76744]
["bitfinex","ETHUSD",1625119373501,3.33413,2215.7,2215.5,0.2]
["bitfinex","ETHUSD",1625119373899,0.66426519,2215.7,2215.5,0.2]
["bitfinex","ETHUSD",1625119374001,0.66426519,2215.7,2215.4,0.14]
["bitfinex","ETHUSD",1625119375004,0.66426519,2215.7,2215.1,0.14]
["bitfinex","ETHUSD",1625119375878,0.66426519,2215.7,2215.1,6.90838]
["bitfinex","ETHUSD",1625119377129,7.43301519,2215.7,2215.1,0.14]
["bitfinex","ETHUSD",1625119377228,0.66426519,2215.7,2215.1,0.14]
["bitfinex","ETHUSD",1625119378105,6.76931,2215.5,2215.1,0.14]
["bitfinex","ETHUSD",1625119378306,10.15397,2215.5,2215.1,0.14]
["bitfinex","ETHUSD",1625119379007,10.15397,2215.5,2215.2,0.08]
["bitfinex","ETHUSD",1625119379008,3.38466,2215.5,2215.2,0.08]
["bitfinex","ETHUSD",1625119379209,3.38466,2215.5,2215.1,0.14]
["bitfinex","ETHUSD",1625119380253,3.38466,2215.5,2215.2,6.76818]
["bitfinex","ETHUSD",1625119380451,3.38466,2215.5,2215.3,0.14]
["bitfinex","ETHUSD",1625119380753,3.38466,2215.5,2215.4,0.04]
["bitfinex","ETHUSD",1625119380951,3.38466,2215.5,2215.4,0.18]
["bitfinex","ETHUSD",1625119381053,3.38371,2215.9,2215.4,0.172016]
["bitfinex","ETHUSD",1625119381352,3.38371,2215.9,2215.4,6.939516]
["bitfinex","ETHUSD",1625119381653,3.38371,2215.9,2215.5,0.1]
["bitfinex","ETHUSD",1625119381857,3.38371,2215.9,2215.4,0.14]
["bitfinex","ETHUSD",1625119383005,6.50410025,2216.2,2215.4,0.14]
["bitfinex","ETHUSD",1625119383107,6.76675,2216.4,2215.4,6.47426623]
["bitfinex","ETHUSD",1625119383208,5.6395,2217.0,2215.4,6.47426623]
["bitfinex","ETHUSD",1625119383209,3.53165075,2217.1,2215.4,11.48426623]
["bitfinex","ETHUSD",1625119383305,9.9565,2217.3,2215.5,0.2]
["bitfinex","ETHUSD",1625119383403,9.9565,2217.3,2215.8,3.29]
["bitfinex","ETHUSD",1625119383506,6.66395194,2217.2,2215.9,6.57815999]
["bitfinex","ETHUSD",1625119383704,6.66395194,2217.2,2216.0,5.15]
["bitfinex","ETHUSD",1625119383807,3.38231,2217.1,2216.1,11.28891641]
["bitfinex","ETHUSD",1625119383905,3.38231,2217.1,2216.1,6.29692232]
["bitfinex","ETHUSD",1625119384005,3.38231,2217.1,2216.0,7.81]
["bitfinex","ETHUSD",1625119384207,3.38231,2217.1,2216.1,0.14]
["bitfinex","ETHUSD",1625119384620,10.14709,2217.1,2216.3,6.76469]
["bitfinex","ETHUSD",1625119384707,3.38231,2217.1,2216.3,3.3216]
["bitfinex","ETHUSD",1625119384806,3.38231,2217.1,2216.3,8.3316]
["bitfinex","ETHUSD",1625119384905,9.33231,2217.1,2216.4,0.14]
["bitfinex","ETHUSD",1625119386608,5.01,2216.9,2216.4,0.14]
["bitfinex","ETHUSD",1625119386853,6.28462094,2217.0,2216.4,0.14]
["bitfinex","ETHUSD",1625119386959,6.33911559,2217.0,2216.4,0.14]
["bitfinex","ETHUSD",1625119387255,3.38231,2217.1,2216.4,0.14]
["bitfinex","ETHUSD",1625119387357,3.38211,2217.5,2216.4,0.14]
["bitfinex","ETHUSD",1625119387457,3.38211,2217.5,2216.5,0.1]
["bitfinex","ETHUSD",1625119387562,6.47089603,2217.4,2216.5,0.1]
["bitfinex","ETHUSD",1625119387658,6.48665468,2217.4,2216.5,0.1]
["bitfinex","ETHUSD",1625119387760,6.48665468,2217.4,2216.4,0.14]
["bitfinex","ETHUSD",1625119387960,3.38211,2217.5,2216.3,6.77233166]
["bitfinex","ETHUSD",1625119388160,6.4829923,2217.4,2216.4,0.14]
["bitfinex","ETHUSD",1625119388569,3.38211,2217.5,2216.7,6.76347]
["bitfinex","ETHUSD",1625119388667,22.927,2217.8,2216.7,6.76347]
["bitfinex","ETHUSD",1625119388764,20.227,2217.8,2216.8,6.0834655]
["bitfinex","ETHUSD",1625119388864,20.227,2217.8,2216.8,11.4334655]
["bitfinex","ETHUSD",1625119389183,20.227,2217.8,2216.8,6.4234655]
["bitfinex","ETHUSD",1625119389387,20.227,2217.8,2216.8,0.34]
["bitfinex","ETHUSD",1625119389486,20.227,2217.8,2216.8,6.4949668]
["bitfinex","ETHUSD",1625119389686,20.227,2217.8,2216.8,0.34]
["bitfinex","ETHUSD",1625119389786,20.227,2217.8,2216.8,6.34879198]
["bitfinex","ETHUSD",1625119390387,6.42507953,2218.0,2216.8,6.34879198]
["bitfinex","ETHUSD",1625119390484,10.0514,2218.2,2217.2,6.76196]
["bitfinex","ETHUSD",1625119390789,10.0514,2218.2,2217.3,0.14]
["bitfinex","ETHUSD",1625119390887,6.28754068,2218.1,2217.3,0.14]
["bitfinex","ETHUSD",1625119391641,5.01,2217.9,2217.3,0.14]
["bitfinex","ETHUSD",1625119391945,6.31428968,2217.8,2217.3,0.14]
["bitfinex","ETHUSD",1625119392045,11.00798968,2217.8,2217.3,0.14]
["bitfinex","ETHUSD",1625119392153,5.01,2217.6,2217.0,9.01594]
["bitfinex","ETHUSD",1625119392246,7.61760341,2217.5,2216.4,10.5452]
["bitfinex","ETHUSD",1625119392374,7.61760341,2217.5,2216.2,9.01916]
["bitfinex","ETHUSD",1625119392375,5.01,2217.3,2216.2,9.01916]
["bitfinex","ETHUSD",1625119392444,9.5118,2217.3,2216.6,0.14]
["bitfinex","ETHUSD",1625119392549,6.76774065,2217.2,2216.6,0.14]
["bitfinex","ETHUSD",1625119393940,6.76774065,2217.2,2216.2,9.01916]
["bitfinex","ETHUSD",1625119394040,6.76774065,2217.2,2216.4,0.14]
["bitfinex","ETHUSD",1625119395345,9.5118,2217.3,2216.4,0.14]
["bitfinex","ETHUSD",1625119395444,5.01,2217.2,2216.4,0.14]
["bitfinex","ETHUSD",1625119395544,5.01,2217.2,2216.6,0.2]
["bitfinex","ETHUSD",1625119395644,5.01,2217.1,2216.6,0.34]
["bitfinex","ETHUSD",1625119396083,5.01,2217.1,2216.6,0.14]
["bitfinex","ETHUSD",1625119396182,5.01,2217.1,2216.4,0.14]
["bitfinex","ETHUSD",1625119396183,5.01,2217.0,2216.4,0.14]
["bitfinex","ETHUSD",1625119396285,5.01,2217.1,2216.4,0.14]
["bitfinex","ETHUSD",1625119396783,5.01,2217.5,2216.4,0.14]
["bitfinex","ETHUSD",1625119396888,5.01,2217.4,2216.4,0.14]
["bitfinex","ETHUSD",1625119396983,11.2944115,2217.4,2216.4,0.14]
["bitfinex","ETHUSD",1625119397084,6.31298323,2217.3,2216.6,0.14]
["bitfinex","ETHUSD",1625119397184,5.01,2217.4,2216.6,0.14]
["bitfinex","ETHUSD",1625119397285,5.01,2217.1,2216.6,0.14]
["bitfinex","ETHUSD",1625119397384,5.01,2217.4,2216.6,0.14]
["bitfinex","ETHUSD",1625119397484,5.01,2217.3,2216.6,6.90372]
["bitfinex","ETHUSD",1625119397684,5.01,2217.3,2216.6,6.76372]
["bitfinex","ETHUSD",1625119398100,8.0,2217.0,2216.6,6.76372]
["bitfinex","ETHUSD",1625119398301,8.0,2217.0,2216.7,0.14]
["bitfinex","ETHUSD",1625119402045,8.0,2217.0,2216.2,9.01916]
["bitfinex","ETHUSD",1625119402146,8.0,2217.0,2216.3,0.14]
["bitfinex","ETHUSD",1625119402348,5.01,2216.8,2216.3,0.14]
["bitfinex","ETHUSD",1625119403135,5.01,2216.7,2216.3,0.14]
["bitfinex","ETHUSD",1625119403236,5.01,2216.8,2216.3,0.14]
["bitfinex","ETHUSD",1625119403334,5.01,2216.7,2216.3,0.14]
["bitfinex","ETHUSD",1625119403437,5.01,2216.8,2216.4,0.06]
["bitfinex","ETHUSD",1625119403538,8.0,2217.0,2216.4,6.82464]
["bitfinex","ETHUSD",1625119403640,8.0,2217.0,2216.5,6.62242867]
["bitfinex","ETHUSD",1625119403738,8.0,2217.0,2216.5,6.62182233]
["bitfinex","ETHUSD",1625119403838,8.0,2217.0,2216.6,0.2]
["bitfinex","ETHUSD",1625119404040,8.0,2217.0,2216.7,0.34]
["bitfinex","ETHUSD",1625119405484,8.0,2217.0,2216.7,7.10305]
["bitfinex","ETHUSD",1625119405582,8.0,2217.0,2216.8,0.2]
["bitfinex","ETHUSD",1625119405883,8.0,2217.0,2216.9,0.14]
["bitfinex","ETHUSD",1625119407399,8.0,2217.0,2216.9,6.94257]
["bitfinex","ETHUSD",1625119407697,5.33171901,2217.0,2216.9,6.94257]
["bitfinex","ETHUSD",1625119410286,5.01,2217.7,2217.0,23.9]
["bitfinex","ETHUSD",1625119410389,24.76526,2218.2,2217.1,7.64515131]
["bitfinex","ETHUSD",1625119410390,5.01,2217.9,2217.1,7.64515131]
["bitfinex","ETHUSD",1625119410488,5.01,2218.0,2217.1,7.84515131]
["bitfinex","ETHUSD",1625119410597,5.01,2218.0,2217.2,5.15]
["bitfinex","ETHUSD",1625119410693,21.3841,2218.2,2217.3,12.23172353]
["bitfinex","ETHUSD",1625119410789,21.3841,2218.2,2217.3,7.22172353]
["bitfinex","ETHUSD",1625119410889,21.3841,2218.2,2217.4,0.14]
["bitfinex","ETHUSD",1625119410994,21.3841,2218.2,2217.7,6.76021]
["bitfinex","ETHUSD",1625119411090,11.01326262,2218.3,2217.7,13.03865534]
["bitfinex","ETHUSD",1625119411188,11.01326262,2218.3,2217.8,0.08]
["bitfinex","ETHUSD",1625119411293,0.25956262,2218.3,2217.8,0.22]
["bitfinex","ETHUSD",1625119411390,0.25956262,2218.3,2217.8,0.14]
["bitfinex","ETHUSD",1625119412896,0.25956262,2218.3,2218.0,6.75991]
["bitfinex","ETHUSD",1625119413096,0.25956262,2218.3,2218.0,6.89991]
["bitfinex","ETHUSD",1625119413195,0.25956262,2218.3,2218.0,11.33561]
["bitfinex","ETHUSD",1625119413347,0.25956262,2218.3,2218.1,6.22480281]
["bitfinex","ETHUSD",1625119413544,0.25956262,2218.3,2218.2,7.84]
["bitfinex","ETHUSD",1625119413881,0.25956262,2218.3,2218.2,13.99590995]
["bitfinex","ETHUSD",1625119414527,0.25956262,2218.3,2218.2,14.03590995]
["bitfinex","ETHUSD",1625119414928,0.25956262,2218.3,2218.2,20.79435995]
["bitfinex","ETHUSD",1625119416159,0.25956262,2218.3,2218.2,13.09435995]
["bitfinex","ETHUSD",1625119416656,0.25956262,2218.3,2218.2,6.93845]
["bitfinex","ETHUSD",1625119417660,5.01,2218.8,2218.3,10.1]
["bitfinex","ETHUSD",1625119417761,5.01,2218.8,2218.4,6.12830761]
["bitfinex","ETHUSD",1625119417859,5.01,2218.8,2218.4,6.51464615]
["bitfinex","ETHUSD",1625119417961,5.01,2218.8,2218.5,0.14]
["bitfinex","ETHUSD",1625119418165,25.6134,2219.0,2218.5,0.14]
["bitfinex","ETHUSD",1625119418259,25.6134,2219.0,2218.5,6.89821]
["bitfinex","ETHUSD",1625119418260,15.1859,2219.0,2218.5,6.89821]
["bitfinex","ETHUSD",1625119418363,5.0,2219.0,2218.6,6.33718218]
["bitfinex","ETHUSD",1625119418471,5.0,2219.0,2218.6,11.47728218]
["bitfinex","ETHUSD",1625119418666,5.0,2219.0,2218.7,0.14]
["bitfinex","ETHUSD",1625119418862,5.0,2219.0,2218.8,0.2]
["bitfinex","ETHUSD",1625119419068,5.0,2219.0,2218.9,0.34]
["bitfinex","ETHUSD",1625119419263,5.0,2219.0,2218.9,6.33388404]
["bitfinex","ETHUSD",1625119420464,5.0,2219.0,2218.9,17.62388404]
["bitfinex","ETHUSD",1625119420610,5.0,2219.0,2218.9,9.62388404]
["bitfinex","ETHUSD",1625119420912,5.0,2219.0,2218.9,9.82388404]
["bitfinex","ETHUSD",1625119421110,5.0,2219.0,2218.9,28.57388404]
["bitfinex","ETHUSD",1625119421714,5.0,2219.0,2218.9,17.82388404]
["bitfinex","ETHUSD",1625119421863,5.0,2219.0,2218.9,9.82388404]
["bitfinex","ETHUSD",1625119421967,5.0,2219.0,2218.9,17.82388404]
["bitfinex","ETHUSD",1625119422063,5.0,2219.0,2218.9,27.77388404]
["bitfinex","ETHUSD",1625119422164,2.9804,2219.0,2218.9,36.42388404]
["bitfinex","ETHUSD",1625119422263,2.9804,2219.0,2218.9,27.77388404]
["bitfinex","ETHUSD",1625119422464,2.9804,2219.0,2218.9,17.82388404]
["bitfinex","ETHUSD",1625119423283,0.31411001,2219.0,2218.9,31.17388404]
["bitfinex","ETHUSD",1625119423372,1e-08,2219.0,2218.9,31.17388404]
["bitfinex","ETHUSD",1625119424622,0.2606738,2219.3,2218.9,31.17388404]
["bitfinex","ETHUSD",1625119424722,0.2606738,2219.3,2219.1,5.01]
["bitfinex","ETHUSD",1625119424821,0.2606738,2219.3,2219.2,3.29]
["bitfinex","ETHUSD",1625119424923,0.2606738,2219.3,2219.2,9.64572326]
["bitfinex","ETHUSD",1625119425758,0.2606738,2219.3,2219.2,13.54042326]
["bitfinex","ETHUSD",1625119425963,0.2606738,2219.3,2219.2,13.74042326]
["bitfinex","ETHUSD",1625119426059,0.2606738,2219.3,2219.2,20.09042326]
["bitfinex","ETHUSD",1625119426458,0.2606738,2219.3,2219.2,13.74042326]
["bitfinex","ETHUSD",1625119427405,0.2606738,2219.3,2219.2,7.5247]
["bitfinex","ETHUSD",1625119427495,0.2606738,2219.3,2219.2,3.63]
["bitfinex","ETHUSD",1625119427697,0.1606738,2219.3,2219.2,3.63]
["bitfinex","ETHUSD",1625119429664,0.1606738,2219.3,2219.2,3.43]
["bitfinex","ETHUSD",1625119430463,0.1606738,2219.3,2219.2,0.14]
["bitfinex","ETHUSD",1625119430767,0.1606738,2219.3,2219.2,6.67856941]
["bitfinex","ETHUSD",1625119430870,3.8e-06,2219.3,2219.2,6.67856941]
["bitfinex","ETHUSD",1625119431066,3.8e-06,2219.3,2219.2,6.87856941]
["bitfinex","ETHUSD",1625119431464,3.8e-06,2219.3,2219.2,10.16856941]
["bitfinex","ETHUSD",1625119431931,3.8e-06,2219.3,2219.2,18.16856941]
["bitfinex","ETHUSD",1625119434356,7.10319405,2220.5,2219.3,0.0160255]
["bitfinex","ETHUSD",1625119434459,2.96549062,2220.6,2219.9,6.75329]
["bitfinex","ETHUSD",1625119434658,0.06549062,2220.6,2220.0,0.14]
["bitfinex","ETHUSD",1625119434758,5.07549062,2220.6,2220.4,0.012]
["bitfinex","ETHUSD",1625119434960,5.07549062,2220.6,2220.4,0.152]
["bitfinex","ETHUSD",1625119435159,5.07549062,2220.6,2220.5,0.012]
["bitfinex","ETHUSD",1625119435964,21.17549062,2220.6,2220.5,0.012]
["bitfinex","ETHUSD",1625119436065,21.17549062,2220.6,2220.4,0.152]
["bitfinex","ETHUSD",1625119436430,21.17549062,2220.6,2220.5,0.012]
["bitfinex","ETHUSD",1625119436925,32.42549062,2220.6,2220.1,0.14]
["bitfinex","ETHUSD",1625119437025,27.35,2220.5,2220.1,0.14]
["bitfinex","ETHUSD",1625119437126,5.01,2220.3,2220.1,0.14]
["bitfinex","ETHUSD",1625119437828,5.01,2220.3,2220.1,0.14928272]
["bitfinex","ETHUSD",1625119438432,15.9,2220.2,2219.9,0.00639134]
["bitfinex","ETHUSD",1625119438530,15.9,2220.2,2220.0,0.14]
["bitfinex","ETHUSD",1625119438770,15.9,2220.2,2219.9,0.00639134]
["bitfinex","ETHUSD",1625119438771,5.01,2220.2,2219.9,0.00639134]
["bitfinex","ETHUSD",1625119439866,5.01928272,2220.3,2220.1,0.00779388]
["bitfinex","ETHUSD",1625119440065,15.96,2220.2,2220.1,0.00779388]
["bitfinex","ETHUSD",1625119442625,0.00928272,2220.3,2220.1,0.00779388]
["bitfinex","ETHUSD",1625119442725,0.00928272,2220.3,2220.1,0.14779388]
["bitfinex","ETHUSD",1625119443025,0.00928272,2220.3,2220.2,0.2]
["bitfinex","ETHUSD",1625119443194,0.00928272,2220.3,2220.2,0.34]
["bitfinex","ETHUSD",1625119444187,0.00928272,2220.3,2220.2,11.57520205]
["bitfinex","ETHUSD",1625119444388,0.00928272,2220.3,2220.2,21.10840205]
["bitfinex","ETHUSD",1625119444670,0.00928272,2220.3,2220.2,26.89653518]
["bitfinex","ETHUSD",1625119444766,0.00928272,2220.3,2220.2,20.67133313]
["bitfinex","ETHUSD",1625119444867,2.72e-06,2220.3,2220.2,48.02133313]
["bitfinex","ETHUSD",1625119444972,2.72e-06,2220.3,2220.2,48.32337367]
["bitfinex","ETHUSD",1625119445068,2.72e-06,2220.3,2220.2,63.32337367]
["bitfinex","ETHUSD",1625119445722,3.34e-06,2220.6,2220.2,63.32337367]
["bitfinex","ETHUSD",1625119445826,3.34e-06,2220.6,2220.5,0.29256352]
["bitfinex","ETHUSD",1625119445929,3.34e-06,2220.6,2220.5,3.56866352]
["bitfinex","ETHUSD",1625119446025,1.998,2221.6,2220.5,30.7760927]
["bitfinex","ETHUSD",1625119446122,1.998,2221.6,2221.2,0.30469976]
["bitfinex","ETHUSD",1625119446231,6.66277366,2222.4,2221.5,3.29]
["bitfinex","ETHUSD",1625119446331,0.07745046,2223.0,2221.9,6.74535]
["bitfinex","ETHUSD",1625119446429,0.07745046,2223.0,2222.3,3.29]
["bitfinex","ETHUSD",1625119446527,0.07745046,2223.0,2222.4,0.07524773]
["bitfinex","ETHUSD",1625119446627,0.07745046,2223.0,2222.9,3.29]
["bitfinex","ETHUSD",1625119446725,0.07745046,2223.0,2222.9,14.54265557]
["bitfinex","ETHUSD",1625119446928,0.07745046,2223.0,2222.9,22.74265557]
["bitfinex","ETHUSD",1625119447178,0.08343038,2224.2,2222.9,22.64265557]
["bitfinex","ETHUSD",1625119447283,45.53581364,2224.7,2223.1,5.01]
["bitfinex","ETHUSD",1625119447379,45.53581364,2224.7,2223.8,3.29]
["bitfinex","ETHUSD",1625119447483,45.53581364,2224.7,2223.9,7.09787126]
["bitfinex","ETHUSD",1625119447689,45.53581364,2224.7,2223.9,13.93756772]
["bitfinex","ETHUSD",1625119447690,45.53581364,2224.7,2224.0,3.29]
["bitfinex","ETHUSD",1625119447789,45.53581364,2224.7,2224.1,6.85862504]
["bitfinex","ETHUSD",1625119447889,45.53581364,2224.7,2224.1,7.05501672]
["bitfinex","ETHUSD",1625119447992,43.53581364,2224.7,2224.2,3.29]
["bitfinex","ETHUSD",1625119448193,43.53581364,2224.7,2224.3,0.14]
["bitfinex","ETHUSD",1625119448291,43.28581364,2224.7,2224.4,5.01]
["bitfinex","ETHUSD",1625119448394,43.28581364,2224.7,2224.6,3.29]
["bitfinex","ETHUSD",1625119448498,43.28581364,2224.7,2224.6,9.90849222]
["bitfinex","ETHUSD",1625119448603,43.28581364,2224.7,2224.6,3.29]
["bitfinex","ETHUSD",1625119448697,43.28581364,2224.7,2224.6,10.2276]
["bitfinex","ETHUSD",1625119448799,0.01,2225.0,2224.6,3.49]
["bitfinex","ETHUSD",1625119448902,0.01,2225.0,2224.6,3.63]
["bitfinex","ETHUSD",1625119449002,0.01,2225.0,2224.6,3.43]
["bitfinex","ETHUSD",1625119449191,0.01,2225.0,2224.6,0.14]
["bitfinex","ETHUSD",1625119449495,0.01,2225.0,2224.1,0.03967549]
["bitfinex","ETHUSD",1625119449592,0.01,2225.0,2224.2,0.14]
["bitfinex","ETHUSD",1625119449694,0.01,2225.0,2224.2,0.16613631]
["bitfinex","ETHUSD",1625119449792,0.01,2225.0,2224.2,0.30613631]
["bitfinex","ETHUSD",1625119449925,0.01,2225.0,2224.2,0.28]
["bitfinex","ETHUSD",1625119450328,0.01,2225.0,2224.2,0.14]
["bitfinex","ETHUSD",1625119450530,0.01,2225.0,2224.4,3.29]
["bitfinex","ETHUSD",1625119450627,0.01,2225.0,2224.5,0.0063802]
["bitfinex","ETHUSD",1625119450731,0.01,2225.0,2224.5,0.1463802]
["bitfinex","ETHUSD",1625119450828,0.01,2225.0,2224.6,0.2]
["bitfinex","ETHUSD",1625119450931,0.01,2225.0,2224.6,3.3482]
["bitfinex","ETHUSD",1625119451028,0.01,2225.0,2224.7,0.14]
["bitfinex","ETHUSD",1625119452186,0.01,2225.0,2224.8,0.12]
["bitfinex","ETHUSD",1625119452386,0.01,2225.0,2224.9,0.14]
["bitfinex","ETHUSD",1625119452795,7.06,2225.0,2224.5,0.0063802]
["bitfinex","ETHUSD",1625119452888,7.06,2225.0,2224.6,0.14]
["bitfinex","ETHUSD",1625119453487,17.6,2224.9,2224.1,0.59905256]
["bitfinex","ETHUSD",1625119453588,5.01,2224.8,2224.2,0.14]
["bitfinex","ETHUSD",1625119453687,0.01,2225.0,2224.2,0.14]
["bitfinex","ETHUSD",1625119453893,0.00645405,2224.3,2224.2,0.14]
["bitfinex","ETHUSD",1625119454191,0.00645405,2224.3,2224.2,3.43]
["bitfinex","ETHUSD",1625119454438,0.00645405,2224.3,2224.2,3.63]
["bitfinex","ETHUSD",1625119455242,0.00645405,2224.3,2224.2,10.0378495]
["bitfinex","ETHUSD",1625119455341,0.00645405,2224.3,2224.2,3.63]
["bitfinex","ETHUSD",1625119455542,0.00645405,2224.3,2224.2,19.89337466]
["bitfinex","ETHUSD",1625119455742,0.00645405,2224.3,2224.2,45.64337466]
["bitfinex","ETHUSD",1625119455843,0.00645405,2224.3,2224.2,45.76337466]
["bitfinex","ETHUSD",1625119455943,0.00645405,2224.3,2224.2,48.24140081]
["bitfinex","ETHUSD",1625119456144,0.00645405,2224.3,2224.2,48.24740081]
["bitfinex","ETHUSD",1625119456444,0.00645405,2224.3,2224.2,48.26540081]
["bitfinex","ETHUSD",1625119456687,0.00645405,2224.3,2224.2,63.63928365]
["bitfinex","ETHUSD",1625119456688,4.05e-06,2224.3,2224.2,63.63928365]
["bitfinex","ETHUSD",1625119456780,4.05e-06,2224.3,2224.2,65.82648365]
["bitfinex","ETHUSD",1625119456983,4.05e-06,2224.3,2224.2,51.00048365]
["bitfinex","ETHUSD",1625119457185,5.12e-06,2224.7,2224.2,51.00048365]
["bitfinex","ETHUSD",1625119457284,5.12e-06,2224.7,2224.4,5.01]
["bitfinex","ETHUSD",1625119457385,5.12e-06,2224.7,2224.6,3.59910318]
["bitfinex","ETHUSD",1625119457583,5.12e-06,2224.7,2224.6,10.28729316]
["bitfinex","ETHUSD",1625119457685,5.12e-06,2225.0,2224.6,10.28729316]
["bitfinex","ETHUSD",1625119457789,5.12e-06,2225.0,2224.6,14.99729316]
["bitfinex","ETHUSD",1625119457886,5.12e-06,2225.0,2224.9,3.29]
["bitfinex","ETHUSD",1625119457984,5.12e-06,2225.0,2224.9,13.38674982]
["bitfinex","ETHUSD",1625119458086,5.12e-06,2225.0,2224.9,13.2723812]
["bitfinex","ETHUSD",1625119458183,5.42e-06,2225.3,2224.9,13.2723812]
["bitfinex","ETHUSD",1625119458284,5.42e-06,2225.3,2225.0,15.0]
["bitfinex","ETHUSD",1625119458383,5.42e-06,2225.3,2225.2,3.29]
["bitfinex","ETHUSD",1625119458487,5.42e-06,2225.3,2225.2,3.59178264]
["bitfinex","ETHUSD",1625119458587,5.42e-06,2225.3,2225.2,11.60920242]
["bitfinex","ETHUSD",1625119458684,5.42e-06,2225.3,2225.2,11.80920242]
["bitfinex","ETHUSD",1625119458937,5.42e-06,2225.3,2225.2,23.36697242]
["bitfinex","ETHUSD",1625119459234,5.42e-06,2225.3,2225.2,23.32497242]
["bitfinex","ETHUSD",1625119459745,5.42e-06,2225.3,2225.2,25.58570077]
["bitfinex","ETHUSD",1625119459841,5.42e-06,2225.3,2225.2,25.65770077]
["bitfinex","ETHUSD",1625119460058,5.42e-06,2225.3,2225.2,26.01970077]
["bitfinex","ETHUSD",1625119460141,0.09539022,2226.5,2225.4,5.01]
["bitfinex","ETHUSD",1625119460240,0.09539022,2226.5,2225.9,0.30687184]
["bitfinex","ETHUSD",1625119460339,0.09539022,2226.5,2225.9,3.62817184]
["bitfinex","ETHUSD",1625119460445,0.09539022,2226.5,2226.0,30.68859014]
["bitfinex","ETHUSD",1625119460542,0.09539022,2226.5,2226.0,14.15051769]
["bitfinex","ETHUSD",1625119460640,0.09539022,2226.5,2226.0,3.29]
["bitfinex","ETHUSD",1625119460740,0.09539022,2226.5,2226.0,3.63]
["bitfinex","ETHUSD",1625119461733,0.09539022,2226.5,2225.8,2.004]
["bitfinex","ETHUSD",1625119462033,0.09539022,2226.5,2225.6,2.336]
["bitfinex","ETHUSD",1625119462133,0.09539022,2226.5,2225.9,0.14]
["bitfinex","ETHUSD",1625119462233,0.09539022,2226.5,2225.9,0.3]
["bitfinex","ETHUSD",1625119462432,0.09539022,2226.5,2225.9,0.14]
["bitfinex","ETHUSD",1625119463036,0.14,2228.0,2225.9,0.14]
["bitfinex","ETHUSD",1625119463139,8.71217932,2227.7,2226.0,0.07444984]
["bitfinex","ETHUSD",1625119463236,3.36761,2227.6,2226.0,0.07444984]
["bitfinex","ETHUSD",1625119463335,2.96761,2227.6,2226.1,0.14]
["bitfinex","ETHUSD",1625119463488,2.96761,2227.6,2226.2,0.15604791]
["bitfinex","ETHUSD",1625119463586,2.96761,2227.6,2226.2,0.14]
["bitfinex","ETHUSD",1625119463688,2.96761,2227.6,2226.3,0.14]
["bitfinex","ETHUSD",1625119464786,6.83676636,2227.5,2226.3,0.14]
["bitfinex","ETHUSD",1625119465286,5.01,2227.3,2226.3,0.14]
["bitfinex","ETHUSD",1625119465488,5.01,2227.2,2226.3,0.14]
["bitfinex","ETHUSD",1625119465593,6.42674822,2227.5,2226.3,0.14]
["bitfinex","ETHUSD",1625119465738,6.57024576,2227.5,2226.3,3.7369]
["bitfinex","ETHUSD",1625119465835,7.5308591,2227.7,2226.3,3.7369]
["bitfinex","ETHUSD",1625119466339,6.99347563,2227.5,2226.3,3.7369]
["bitfinex","ETHUSD",1625119466538,6.42664376,2227.5,2226.3,3.7369]
["bitfinex","ETHUSD",1625119466739,0.26193239,2226.2,2226.1,1.0203]
["bitfinex","ETHUSD",1625119466841,0.26193239,2226.2,2225.9,3.30419218]
["bitfinex","ETHUSD",1625119466939,0.26193239,2226.2,2226.1,0.16]
["bitfinex","ETHUSD",1625119467241,0.26193239,2226.2,2226.1,0.14]
["bitfinex","ETHUSD",1625119467643,0.26193239,2226.2,2226.1,6.44]
["bitfinex","ETHUSD",1625119467747,0.26193239,2226.2,2226.1,0.14]
["bitfinex","ETHUSD",1625119467983,8.5559903,2227.7,2227.1,9.73806761]
["bitfinex","ETHUSD",1625119468188,0.11337014,2227.7,2227.1,9.73806761]
["bitfinex","ETHUSD",1625119468489,0.14597722,2227.7,2227.1,9.73806761]
["bitfinex","ETHUSD",1625119468788,0.14597722,2227.7,2226.7,0.14]
["bitfinex","ETHUSD",1625119468887,6.55380913,2227.6,2226.7,0.14]
["bitfinex","ETHUSD",1625119468984,0.14597722,2227.7,2226.7,0.14]
["bitfinex","ETHUSD",1625119469086,6.98628659,2227.7,2226.7,0.14]
["bitfinex","ETHUSD",1625119469183,7.07887921,2227.7,2226.7,0.14]
["bitfinex","ETHUSD",1625119469283,7.05446236,2227.7,2226.7,0.14]
["bitfinex","ETHUSD",1625119469387,12.06446236,2227.7,2226.7,0.14]
["bitfinex","ETHUSD",1625119469789,0.14597722,2227.7,2226.7,0.14]
["bitfinex","ETHUSD",1625119470547,7.07399289,2227.7,2226.7,0.14]
["bitfinex","ETHUSD",1625119470648,27.35,2227.6,2226.2,3.29]
["bitfinex","ETHUSD",1625119470746,7.24639433,2227.5,2226.3,0.14]
["bitfinex","ETHUSD",1625119470844,7.24639433,2227.5,2226.8,0.0069265]
["bitfinex","ETHUSD",1625119470946,7.24639433,2227.5,2227.2,8.67e-06]
["bitfinex","ETHUSD",1625119471145,7.24639433,2227.5,2226.8,1.899e-05]
["bitfinex","ETHUSD",1625119471349,5.01,2227.3,2226.8,1.899e-05]
["bitfinex","ETHUSD",1625119471549,6.31288604,2227.2,2226.8,1.899e-05]
["bitfinex","ETHUSD",1625119471650,5.01,2227.0,2226.8,1.899e-05]
["bitfinex","ETHUSD",1625119471846,5.01,2227.2,2226.8,1.899e-05]
["bitfinex","ETHUSD",1625119471952,27.35,2227.1,2225.6,6.1925991]
["bitfinex","ETHUSD",1625119472046,5.01,2226.9,2226.1,0.14]
["bitfinex","ETHUSD",1625119472144,5.01,2226.8,2226.1,0.14]
["bitfinex","ETHUSD",1625119472249,5.01999694,2226.8,2226.1,0.14]
["bitfinex","ETHUSD",1625119472479,11.02839292,2226.8,2226.1,0.14]
["bitfinex","ETHUSD",1625119472877,5.01999694,2226.8,2226.1,0.14]
["bitfinex","ETHUSD",1625119472979,5.95638083,2226.7,2226.1,0.14]
["bitfinex","ETHUSD",1625119473079,6.12089703,2226.7,2226.1,0.14]
["bitfinex","ETHUSD",1625119473178,5.01999694,2226.8,2226.1,0.14]
["bitfinex","ETHUSD",1625119473277,6.09934837,2226.7,2226.1,0.14]
["bitfinex","ETHUSD",1625119473578,5.01999694,2226.8,2226.1,0.14]
["bitfinex","ETHUSD",1625119473679,0.00999694,2226.8,2226.1,0.14]
["bitfinex","ETHUSD",1625119473880,6.71922549,2226.8,2226.1,0.14]
["bitfinex","ETHUSD",1625119473983,0.03262124,2226.6,2226.1,0.14]
["bitfinex","ETHUSD",1625119474186,5.04262124,2226.6,2226.1,0.14]
["bitfinex","ETHUSD",1625119474383,5.99988834,2226.5,2226.1,0.14]
["bitfinex","ETHUSD",1625119474491,5.04262124,2226.6,2226.1,0.14]
["bitfinex","ETHUSD",1625119474748,0.03262124,2226.6,2226.1,0.14]
["bitfinex","ETHUSD",1625119475149,5.04262124,2226.6,2226.1,0.14]
["bitfinex","ETHUSD",1625119475751,0.03262124,2226.6,2226.1,0.14]
["bitfinex","ETHUSD",1625119475850,5.04262124,2226.6,2226.1,4.9655]
["bitfinex","ETHUSD",1625119475954,10.57910354,2226.6,2226.1,4.9655]
["bitfinex","ETHUSD",1625119476051,5.04262124,2226.6,2226.1,4.9655]
["bitfinex","ETHUSD",1625119476152,6.76749124,2226.6,2226.1,4.9655]
["bitfinex","ETHUSD",1625119477156,0.03262124,2226.6,2226.1,4.9655]
["bitfinex","ETHUSD",1625119477451,6.735,2226.4,2226.1,4.9655]
["bitfinex","ETHUSD",1625119477996,3.36752,2226.5,2226.1,4.9655]
["bitfinex","ETHUSD",1625119478296,3.36752,2226.5,2226.1,4.8255]
["bitfinex","ETHUSD",1625119478500,5.96403572,2226.4,2226.1,4.8255]
["bitfinex","ETHUSD",1625119478602,6.03272821,2226.4,2226.0,1.51070067]
["bitfinex","ETHUSD",1625119478699,6.10302196,2226.4,2226.0,0.01850067]
["bitfinex","ETHUSD",1625119478896,0.05293547,2226.6,2226.0,0.01850067]
["bitfinex","ETHUSD",1625119478997,5.06293547,2226.6,2226.0,0.01850067]
["bitfinex","ETHUSD",1625119479096,11.14827202,2226.5,2226.0,0.01850067]
["bitfinex","ETHUSD",1625119479195,6.13827202,2226.5,2226.0,0.01850067]
["bitfinex","ETHUSD",1625119479297,5.03031423,2226.6,2226.0,0.01850067]
["bitfinex","ETHUSD",1625119479396,5.01,2226.5,2226.0,0.01850067]
["bitfinex","ETHUSD",1625119479498,5.01,2226.4,2226.0,0.01850067]
["bitfinex","ETHUSD",1625119479601,5.01,2226.5,2226.0,0.01850067]
["bitfinex","ETHUSD",1625119479698,0.02031423,2226.6,2226.0,0.01850067]
["bitfinex","ETHUSD",1625119479949,5.03031423,2226.6,2226.0,0.01850067]
["bitfinex","ETHUSD",1625119480049,0.02031423,2226.6,2226.0,0.01850067]
["bitfinex","ETHUSD",1625119480249,0.02031423,2226.6,2226.1,0.14]
["bitfinex","ETHUSD",1625119480350,0.02031423,2226.6,2226.1,11.65548521]
["bitfinex","ETHUSD",1625119480503,0.02031423,2226.6,2226.1,11.6946725]
["bitfinex","ETHUSD",1625119480607,0.02031423,2226.6,2226.2,8.3]
["bitfinex","ETHUSD",1625119480700,0.02031423,2226.6,2226.3,6.57428061]
["bitfinex","ETHUSD",1625119480806,0.02031423,2226.6,2226.3,9.75978061]
["bitfinex","ETHUSD",1625119480903,0.00999694,2226.8,2226.5,3.29]
["bitfinex","ETHUSD",1625119481006,6.94e-06,2226.8,2226.5,5.01]
["bitfinex","ETHUSD",1625119481103,6.94e-06,2226.8,2226.7,3.29]
["bitfinex","ETHUSD",1625119481201,6.94e-06,2226.8,2226.7,10.68935763]
["bitfinex","ETHUSD",1625119481402,6.94e-06,2226.8,2226.7,26.59]
["bitfinex","ETHUSD",1625119481600,6.94e-06,2226.8,2226.7,5.87]
["bitfinex","ETHUSD",1625119481804,6.94e-06,2226.8,2226.7,20.87]
["bitfinex","ETHUSD",1625119481900,6.94e-06,2226.8,2226.7,20.864]
["bitfinex","ETHUSD",1625119482103,6.94e-06,2226.8,2226.7,5.864]
["bitfinex","ETHUSD",1625119482241,6.94e-06,2226.8,2226.7,5.722]
["bitfinex","ETHUSD",1625119482454,6.94e-06,2226.8,2226.7,17.59988889]
["bitfinex","ETHUSD",1625119482540,6.94e-06,2226.8,2226.7,15.30788889]
["bitfinex","ETHUSD",1625119482638,6.94e-06,2226.8,2226.7,15.61658843]
["bitfinex","ETHUSD",1625119482738,6.94e-06,2226.8,2226.7,17.05198843]
["bitfinex","ETHUSD",1625119482840,6.94e-06,2226.8,2226.7,38.34906329]
["bitfinex","ETHUSD",1625119482937,6.94e-06,2226.8,2226.7,40.8754698]
["bitfinex","ETHUSD",1625119483038,6.94e-06,2226.8,2226.7,37.22410605]
["bitfinex","ETHUSD",1625119483240,5.98295015,2227.3,2226.7,37.22410605]
["bitfinex","ETHUSD",1625119483241,6.22635056,2227.3,2226.8,11.45]
["bitfinex","ETHUSD",1625119483339,14.00869382,2227.4,2226.7,10.26229954]
["bitfinex","ETHUSD",1625119483340,14.00869382,2227.4,2226.7,8.06029954]
["bitfinex","ETHUSD",1625119483442,14.00869382,2227.4,2226.9,3.43]
["bitfinex","ETHUSD",1625119483637,14.00869382,2227.4,2227.0,6.73031]
["bitfinex","ETHUSD",1625119483789,14.00869382,2227.4,2227.1,0.14]
["bitfinex","ETHUSD",1625119483893,8.8,2227.3,2227.0,4.21269496]
["bitfinex","ETHUSD",1625119483988,14.00869382,2227.4,2227.0,4.21269496]
["bitfinex","ETHUSD",1625119484092,14.00869382,2227.4,2227.1,0.14]
["bitfinex","ETHUSD",1625119484195,5.99174241,2227.3,2227.1,0.14]
["bitfinex","ETHUSD",1625119484340,23.76,2227.2,2227.1,0.14]
["bitfinex","ETHUSD",1625119484447,30.08774866,2227.2,2227.0,0.0069265]
["bitfinex","ETHUSD",1625119484548,11.39363739,2227.1,2227.0,6.5e-06]
["bitfinex","ETHUSD",1625119484651,6.38363739,2227.1,2227.0,6.5e-06]
["bitfinex","ETHUSD",1625119484747,6.42363739,2227.1,2227.0,6.5e-06]
["bitfinex","ETHUSD",1625119484951,6.42363739,2227.1,2226.8,0.00334018]
["bitfinex","ETHUSD",1625119484952,0.04,2227.1,2226.8,0.00334018]
["bitfinex","ETHUSD",1625119485248,18.75,2227.2,2226.8,0.00334018]
["bitfinex","ETHUSD",1625119485349,18.7569265,2227.2,2226.9,0.14]
["bitfinex","ETHUSD",1625119485447,6.08987379,2227.1,2226.9,0.14]
["bitfinex","ETHUSD",1625119485549,18.7569265,2227.2,2226.9,0.14]
["bitfinex","ETHUSD",1625119485650,6.56281095,2227.1,2226.8,0.00334018]
["bitfinex","ETHUSD",1625119485849,0.1,2227.0,2226.8,0.00334018]
["bitfinex","ETHUSD",1625119486249,8.37561095,2227.1,2226.8,0.00334018]
["bitfinex","ETHUSD",1625119486349,32.31,2226.9,2226.8,0.00334018]
["bitfinex","ETHUSD",1625119487426,39.04562,2226.9,2226.8,0.00334018]
["bitfinex","ETHUSD",1625119487821,11.74562,2226.9,2226.8,0.00334018]
["bitfinex","ETHUSD",1625119487924,0.8473,2227.1,2226.8,0.00334018]
["bitfinex","ETHUSD",1625119488021,0.0069265,2227.2,2226.8,0.00334018]
["bitfinex","ETHUSD",1625119488120,0.0069265,2227.2,2226.8,4.91134018]
["bitfinex","ETHUSD",1625119488222,0.0069265,2227.2,2226.8,5.05134018]
["bitfinex","ETHUSD",1625119488948,0.01345231,2227.2,2226.8,5.05134018]
["bitfinex","ETHUSD",1625119489824,0.01345231,2227.2,2226.8,11.78319018]
["bitfinex","ETHUSD",1625119490112,0.03261416,2227.1,2226.8,11.78319018]
["bitfinex","ETHUSD",1625119490315,0.03261416,2227.1,2226.9,0.06]
["bitfinex","ETHUSD",1625119490509,0.03261416,2227.1,2227.0,0.14]
["bitfinex","ETHUSD",1625119491221,13.95476029,2227.4,2227.1,22.6]
["bitfinex","ETHUSD",1625119491222,13.95476029,2227.4,2227.2,6.17918314]
["bitfinex","ETHUSD",1625119491316,13.95476029,2227.4,2227.3,19.71]
["bitfinex","ETHUSD",1625119491418,13.95476029,2227.4,2227.3,27.3112]
["bitfinex","ETHUSD",1625119491564,13.95476029,2227.4,2227.3,35.4512]
["bitfinex","ETHUSD",1625119491767,13.95476029,2227.4,2227.3,20.9112]
["bitfinex","ETHUSD",1625119491966,13.95476029,2227.4,2227.3,12.9112]
["bitfinex","ETHUSD",1625119492167,13.95476029,2227.4,2227.3,7.9012]
["bitfinex","ETHUSD",1625119492265,13.95476029,2227.4,2227.3,7.7412]
["bitfinex","ETHUSD",1625119492664,13.95476029,2227.4,2227.3,15.7412]
["bitfinex","ETHUSD",1625119492763,13.95476029,2227.4,2227.3,16.6701]
["bitfinex","ETHUSD",1625119492963,13.95476029,2227.4,2227.3,8.6701]
["bitfinex","ETHUSD",1625119493168,13.95476029,2227.4,2227.3,10.6741]
["bitfinex","ETHUSD",1625119493450,13.95476029,2227.4,2227.3,8.6701]
["bitfinex","ETHUSD",1625119493506,13.95476029,2227.4,2227.3,16.6701]
["bitfinex","ETHUSD",1625119493606,13.95476029,2227.4,2227.3,8.6701]
["bitfinex","ETHUSD",1625119493705,13.95476029,2227.4,2227.3,18.7461]
["bitfinex","ETHUSD",1625119494007,13.95476029,2227.4,2227.3,10.7401]
["bitfinex","ETHUSD",1625119494106,13.95476029,2227.4,2227.3,9.8112]
["bitfinex","ETHUSD",1625119494309,13.95476029,2227.4,2227.3,7.7412]
["bitfinex","ETHUSD",1625119494408,13.95476029,2227.4,2227.3,15.7412]
["bitfinex","ETHUSD",1625119494808,13.95476029,2227.4,2227.3,17.7632]
["bitfinex","ETHUSD",1625119495109,13.95476029,2227.4,2227.3,17.9192]
["bitfinex","ETHUSD",1625119495208,13.95476029,2227.4,2227.3,39.0982]
["bitfinex","ETHUSD",1625119495412,13.95476029,2227.4,2227.3,39.0382]
["bitfinex","ETHUSD",1625119495753,13.95476029,2227.4,2227.3,39.0982]
["bitfinex","ETHUSD",1625119495853,13.95476029,2227.4,2227.3,33.0792]
["bitfinex","ETHUSD",1625119495956,13.95476029,2227.4,2227.3,33.0852]
["bitfinex","ETHUSD",1625119496055,13.95476029,2227.4,2227.3,18.0852]
["bitfinex","ETHUSD",1625119496155,13.95476029,2227.4,2227.3,10.0852]
["bitfinex","ETHUSD",1625119496255,13.95476029,2227.4,2227.3,32.5012]
["bitfinex","ETHUSD",1625119496356,13.95476029,2227.4,2227.3,32.4512]
["bitfinex","ETHUSD",1625119496553,13.95476029,2227.4,2227.3,24.7072]
["bitfinex","ETHUSD",1625119496654,13.95476029,2227.4,2227.3,9.8672]
["bitfinex","ETHUSD",1625119496753,13.95476029,2227.4,2227.3,9.8912]
["bitfinex","ETHUSD",1625119496911,13.95476029,2227.4,2227.3,5.63]
["bitfinex","ETHUSD",1625119497006,13.95476029,2227.4,2227.3,5.47]
["bitfinex","ETHUSD",1625119497106,13.95476029,2227.4,2227.3,3.43]
["bitfinex","ETHUSD",1625119497605,13.95476029,2227.4,2227.3,18.43]
["bitfinex","ETHUSD",1625119497958,13.95476029,2227.4,2227.3,24.64158628]
["bitfinex","ETHUSD",1625119498059,13.95476029,2227.4,2227.3,29.72688628]
["bitfinex","ETHUSD",1625119498261,13.95476029,2227.4,2227.3,23.5153]
["bitfinex","ETHUSD",1625119498359,13.95476029,2227.4,2227.3,31.5153]
["bitfinex","ETHUSD",1625119498462,13.95476029,2227.4,2227.3,32.9081]
["bitfinex","ETHUSD",1625119498561,2.9e-07,2227.4,2227.3,32.9081]
["bitfinex","ETHUSD",1625119498666,0.00807867,2227.6,2227.3,32.9081]
["bitfinex","ETHUSD",1625119498667,9.1e-06,2227.7,2227.3,33.33311772]
["bitfinex","ETHUSD",1625119498764,9.1e-06,2227.7,2227.4,6.43244917]
["bitfinex","ETHUSD",1625119498861,9.1e-06,2227.7,2227.6,3.29]
["bitfinex","ETHUSD",1625119498960,9.1e-06,2227.7,2227.6,3.71501772]
["bitfinex","ETHUSD",1625119499062,9.1e-06,2227.7,2227.6,25.18683275]
["bitfinex","ETHUSD",1625119499261,9.1e-06,2227.7,2227.6,33.34683275]
["bitfinex","ETHUSD",1625119499362,1.068e-05,2227.8,2227.6,33.34683275]
["bitfinex","ETHUSD",1625119499464,1.068e-05,2227.8,2227.7,6.8946596]
["bitfinex","ETHUSD",1625119499565,1.068e-05,2227.8,2227.7,30.62976221]
["bitfinex","ETHUSD",1625119499666,1.068e-05,2227.8,2227.7,47.13436221]
["bitfinex","ETHUSD",1625119499865,1.068e-05,2227.8,2227.7,34.12436221]
["bitfinex","ETHUSD",1625119500216,1.068e-05,2227.8,2227.7,29.13309772]
["bitfinex","ETHUSD",1625119500521,1.068e-05,2227.8,2227.7,27.08709772]
["bitfinex","ETHUSD",1625119500618,1.068e-05,2227.8,2227.7,12.08709772]
["bitfinex","ETHUSD",1625119500717,1.068e-05,2227.8,2227.7,10.74249772]
["bitfinex","ETHUSD",1625119501925,1.068e-05,2227.8,2227.7,10.58249772]
["bitfinex","ETHUSD",1625119502022,1.068e-05,2227.8,2227.7,0.56501772]
["bitfinex","ETHUSD",1625119502222,1.068e-05,2227.8,2227.4,0.00807867]
["bitfinex","ETHUSD",1625119502326,1.068e-05,2227.8,2227.5,0.14]
["bitfinex","ETHUSD",1625119502970,1.068e-05,2227.8,2227.4,0.00807867]
["bitfinex","ETHUSD",1625119503464,7.05,2227.7,2227.3,0.42501772]
["bitfinex","ETHUSD",1625119503568,1.068e-05,2227.8,2227.3,0.42501772]
["bitfinex","ETHUSD",1625119503666,6.31059803,2227.8,2227.3,0.42501772]
["bitfinex","ETHUSD",1625119503768,0.00807867,2227.6,2227.3,0.42501772]
["bitfinex","ETHUSD",1625119503865,5.01807867,2227.6,2227.3,0.42501772]
["bitfinex","ETHUSD",1625119504070,0.00807867,2227.6,2227.3,0.42501772]
["bitfinex","ETHUSD",1625119504320,5.01807867,2227.6,2227.3,0.42501772]
["bitfinex","ETHUSD",1625119504514,0.00807867,2227.6,2227.3,0.42501772]
["bitfinex","ETHUSD",1625119507284,0.00807867,2227.6,2227.2,0.00884159]
["bitfinex","ETHUSD",1625119507683,0.00807867,2227.6,2227.3,0.2]
["bitfinex","ETHUSD",1625119507787,0.00807867,2227.6,2227.4,0.42501772]
["bitfinex","ETHUSD",1625119507884,0.00807867,2227.6,2227.4,0.43266683]
["bitfinex","ETHUSD",1625119507985,0.00807867,2227.6,2227.4,0.57266683]
["bitfinex","ETHUSD",1625119509413,0.00807867,2227.6,2227.5,6.74141568]
["bitfinex","ETHUSD",1625119509518,0.00807867,2227.6,2227.5,7.1664334]
["bitfinex","ETHUSD",1625119509713,0.06641035,2227.6,2227.5,7.1664334]
["bitfinex","ETHUSD",1625119511313,0.06641035,2227.6,2227.5,7.15513772]
["bitfinex","ETHUSD",1625119514523,0.12474203,2227.6,2227.5,7.15513772]
["bitfinex","ETHUSD",1625119514626,0.12474203,2227.6,2227.5,0.42501772]
["bitfinex","ETHUSD",1625119514727,0.12474203,2227.6,2227.2,0.00884159]
["bitfinex","ETHUSD",1625119514920,6.75346723,2227.6,2227.2,0.00884159]
["bitfinex","ETHUSD",1625119515020,5.21,2227.5,2227.2,0.00884159]
["bitfinex","ETHUSD",1625119515222,0.05833168,2227.4,2227.2,0.00884159]
["bitfinex","ETHUSD",1625119515824,5.01,2227.9,2227.2,0.00884159]
["bitfinex","ETHUSD",1625119515972,6.6310624,2227.9,2227.2,0.00884159]
["bitfinex","ETHUSD",1625119516063,10.36249213,2228.2,2227.2,0.00884159]
["bitfinex","ETHUSD",1625119516264,10.09882,2228.0,2227.2,0.00884159]
["bitfinex","ETHUSD",1625119516367,3.36623,2228.2,2227.2,0.00884159]
["bitfinex","ETHUSD",1625119516965,10.09808,2228.2,2227.2,0.00884159]
["bitfinex","ETHUSD",1625119517067,5.01,2228.0,2227.2,0.00884159]
["bitfinex","ETHUSD",1625119517268,4.96,2228.0,2227.2,0.00884159]
["bitfinex","ETHUSD",1625119518223,4.96,2228.0,2227.6,0.00764911]
["bitfinex","ETHUSD",1625119519624,5.01,2227.9,2227.6,0.00764911]
["bitfinex","ETHUSD",1625119519917,0.06,2227.8,2227.6,0.00764911]
["bitfinex","ETHUSD",1625119520308,3.36638,2227.9,2227.6,0.00764911]
["bitfinex","ETHUSD",1625119520470,27.06,2227.7,2227.6,0.00764911]
["bitfinex","ETHUSD",1625119520570,27.3,2227.6,2227.4,0.00823323]
["bitfinex","ETHUSD",1625119520871,33.36758816,2227.5,2227.4,0.00823323]
["bitfinex","ETHUSD",1625119520969,33.44758816,2227.5,2227.4,0.00823323]
["bitfinex","ETHUSD",1625119521372,33.44758816,2227.5,2227.1,1.254e-05]
["bitfinex","ETHUSD",1625119521482,33.44758816,2227.5,2227.0,6.85e-06]
["bitfinex","ETHUSD",1625119521573,5.01,2227.4,2227.0,7.58e-06]
["bitfinex","ETHUSD",1625119521669,7.21297779,2227.3,2226.8,1.719e-05]
["bitfinex","ETHUSD",1625119521771,12.44290723,2227.3,2226.8,1.719e-05]
["bitfinex","ETHUSD",1625119521871,5.15,2227.2,2226.8,1.719e-05]
["bitfinex","ETHUSD",1625119521971,6.55495687,2227.1,2226.8,1.719e-05]
["bitfinex","ETHUSD",1625119522070,14.78975687,2227.1,2226.8,1.719e-05]
["bitfinex","ETHUSD",1625119522168,0.14,2227.0,2226.8,1.719e-05]
["bitfinex","ETHUSD",1625119522372,5.01,2226.9,2226.8,1.719e-05]
["bitfinex","ETHUSD",1625119522815,11.33126752,2226.9,2226.8,1.719e-05]
["bitfinex","ETHUSD",1625119523818,9.46126752,2226.9,2226.8,1.719e-05]
["bitfinex","ETHUSD",1625119524018,12.14803292,2226.9,2226.8,1.719e-05]
["bitfinex","ETHUSD",1625119524219,27.3,2226.8,2226.2,8.929e-05]
["bitfinex","ETHUSD",1625119524320,27.3,2226.8,2226.0,0.00621185]
["bitfinex","ETHUSD",1625119524321,6.73657,2226.6,2226.0,0.00621185]
["bitfinex","ETHUSD",1625119524420,6.79755578,2226.5,2226.0,0.00621185]
["bitfinex","ETHUSD",1625119524518,3.50620718,2226.6,2226.0,0.00621185]
["bitfinex","ETHUSD",1625119524618,3.4939,2226.6,2226.0,0.00621185]
["bitfinex","ETHUSD",1625119525078,9.49058445,2226.6,2226.0,0.00621185]
["bitfinex","ETHUSD",1625119525180,3.4939,2226.6,2226.0,0.00621185]
["bitfinex","ETHUSD",1625119525279,0.01370257,2226.4,2225.1,11.29732219]
["bitfinex","ETHUSD",1625119525380,0.01370257,2226.4,2225.5,0.14]
["bitfinex","ETHUSD",1625119525981,0.01588005,2225.6,2225.5,0.14]
["bitfinex","ETHUSD",1625119526081,0.01588005,2225.6,2225.5,6.87541]
["bitfinex","ETHUSD",1625119526381,0.01588005,2225.6,2225.5,7.03541]
["bitfinex","ETHUSD",1625119526580,0.033206,2225.6,2225.5,7.03541]
["bitfinex","ETHUSD",1625119526784,0.01732595,2225.6,2225.5,7.03541]
["bitfinex","ETHUSD",1625119526987,0.01732595,2225.6,2225.5,6.87541]
["bitfinex","ETHUSD",1625119527523,0.01732595,2225.6,2225.5,6.82541]
["bitfinex","ETHUSD",1625119527924,0.01732595,2225.6,2225.5,14.22541]
["bitfinex","ETHUSD",1625119528027,0.01732595,2225.6,2225.5,14.82541]
["bitfinex","ETHUSD",1625119528124,0.01732595,2225.6,2225.5,6.82541]
["bitfinex","ETHUSD",1625119528325,0.01732595,2225.6,2225.4,0.01588005]
["bitfinex","ETHUSD",1625119528726,0.01732595,2225.6,2225.5,0.08]
["bitfinex","ETHUSD",1625119528927,0.01732595,2225.6,2225.5,9.82]
["bitfinex","ETHUSD",1625119529226,0.01732595,2225.6,2225.5,9.74]
["bitfinex","ETHUSD",1625119529666,0.0151521,2225.8,2225.5,9.74]
["bitfinex","ETHUSD",1625119531265,0.0151521,2225.8,2225.6,6.73577]
["bitfinex","ETHUSD",1625119532046,0.0151521,2225.8,2225.6,12.94542606]
["bitfinex","ETHUSD",1625119532150,0.0151521,2225.8,2225.6,6.73577]
["bitfinex","ETHUSD",1625119533994,2.1e-06,2225.8,2225.7,32.52538232]
["bitfinex","ETHUSD",1625119534082,2.1e-06,2225.8,2225.7,45.67538232]
["bitfinex","ETHUSD",1625119534182,9.9015144,2227.0,2225.8,23.55]
["bitfinex","ETHUSD",1625119534279,0.01690311,2227.0,2225.8,23.57219416]
["bitfinex","ETHUSD",1625119534380,0.01690311,2227.0,2225.9,10.59164163]
["bitfinex","ETHUSD",1625119534479,0.01690311,2227.0,2226.1,5.04740125]
["bitfinex","ETHUSD",1625119534581,0.01690311,2227.0,2226.5,6.73277]
["bitfinex","ETHUSD",1625119534678,0.01690311,2227.0,2226.6,0.14]
["bitfinex","ETHUSD",1625119534933,0.01690311,2227.0,2226.6,5.06578814]
["bitfinex","ETHUSD",1625119536034,0.01690311,2227.0,2226.8,6.73282]
["bitfinex","ETHUSD",1625119536275,0.01690311,2227.0,2226.9,0.14]
["bitfinex","ETHUSD",1625119536974,0.01690311,2227.0,2226.9,6.37386301]
["bitfinex","ETHUSD",1625119537172,0.01690311,2227.0,2226.9,6.41386301]
["bitfinex","ETHUSD",1625119537275,0.01379758,2227.2,2227.1,15.3112296]
["bitfinex","ETHUSD",1625119537380,0.01379758,2227.2,2227.1,9.15]
["bitfinex","ETHUSD",1625119537474,0.01379758,2227.2,2227.1,9.29]
["bitfinex","ETHUSD",1625119537783,0.01379758,2227.2,2227.1,9.39]
["bitfinex","ETHUSD",1625119538275,0.01379758,2227.2,2227.1,0.24]
["bitfinex","ETHUSD",1625119538377,0.01379758,2227.2,2227.1,13.5586939]
["bitfinex","ETHUSD",1625119538531,0.01379758,2227.2,2227.1,18.63917742]
["bitfinex","ETHUSD",1625119538626,0.01379758,2227.2,2227.1,41.63917742]
["bitfinex","ETHUSD",1625119538723,0.01379758,2227.2,2227.1,26.63917742]
["bitfinex","ETHUSD",1625119538830,0.01379758,2227.2,2227.1,30.82019]
["bitfinex","ETHUSD",1625119539025,0.01379758,2227.2,2227.1,33.53699]
["bitfinex","ETHUSD",1625119539125,0.26090716,2230.4,2227.3,0.12099701]
["bitfinex","ETHUSD",1625119539223,11.21931,2229.3,2227.3,6.71955895]
["bitfinex","ETHUSD",1625119539325,7.3722995,2229.1,2227.4,0.14]
["bitfinex","ETHUSD",1625119539424,6.83675006,2228.9,2227.9,6.72924]
["bitfinex","ETHUSD",1625119539625,10.6019,2228.7,2227.9,6.86924]
["bitfinex","ETHUSD",1625119539724,11.84675006,2228.9,2227.9,6.86924]
["bitfinex","ETHUSD",1625119539825,5.01,2228.7,2227.9,6.86924]
["bitfinex","ETHUSD",1625119540225,5.01,2228.7,2227.9,0.14]
["bitfinex","ETHUSD",1625119540325,5.01,2228.8,2227.9,0.14]
["bitfinex","ETHUSD",1625119541069,11.73966,2228.8,2227.9,6.86915]
["bitfinex","ETHUSD",1625119541773,11.73966,2228.8,2227.9,0.14]
["bitfinex","ETHUSD",1625119543483,5.01,2228.8,2227.9,0.14]
["bitfinex","ETHUSD",1625119544183,5.01,2228.8,2227.9,6.86912]
["bitfinex","ETHUSD",1625119544282,4.86,2228.7,2227.9,6.86912]
["bitfinex","ETHUSD",1625119544583,0.10735006,2228.9,2227.7,6.35631075]
["bitfinex","ETHUSD",1625119544783,0.10735006,2228.9,2227.6,9.12070074]
["bitfinex","ETHUSD",1625119545338,0.10735006,2228.9,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119545735,6.17916966,2228.9,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119546037,0.10735006,2228.9,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119546140,5.01,2228.7,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119547570,28.87118703,2228.6,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119547673,28.99092205,2228.6,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119547769,22.98,2228.6,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119547870,28.91608448,2228.6,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119547969,22.98,2228.6,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119548071,29.03442081,2228.6,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119548171,28.80779003,2228.6,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119548874,22.9,2228.6,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119550248,28.80619751,2228.6,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119550346,28.80857592,2228.6,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119550549,22.9,2228.6,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119552071,15.10507,2228.7,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119552172,8.37506,2228.7,2228.5,0.00613161]
["bitfinex","ETHUSD",1625119552674,18.55,2228.6,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119553475,24.46444665,2228.6,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119553875,18.55,2228.6,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119554525,5.89110478,2228.5,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119554825,24.45020374,2228.6,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119555730,18.55,2228.6,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119556231,31.20770455,2228.6,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119556467,25.28002,2228.6,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119557070,31.15699111,2228.6,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119557271,25.28002,2228.6,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119557522,31.14730414,2228.6,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119557725,25.28002,2228.6,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119558124,31.29303515,2228.6,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119558424,0.08,2228.5,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119559426,6.8105,2228.5,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119559528,6.7305,2228.5,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119562096,25.81073445,2228.4,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119562497,19.9,2228.4,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119562694,25.76956522,2228.4,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119563236,25.84621349,2228.4,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119563337,19.9,2228.4,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119563637,6.7305,2228.5,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119563844,6.7305,2228.5,2228.3,3.41769896]
["bitfinex","ETHUSD",1625119563942,8.38119161,2228.7,2228.3,3.41769896]
["bitfinex","ETHUSD",1625119566086,6.72975,2228.5,2228.3,3.41769896]
["bitfinex","ETHUSD",1625119566198,6.72975,2228.5,2228.3,0.00669896]
["bitfinex","ETHUSD",1625119567745,12.3,2228.4,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119568143,0.00669896,2228.5,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119568244,5.01,2228.4,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119568546,6.73028,2228.4,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119569046,3.36511,2228.3,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119570699,9.26476729,2228.3,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119570797,3.36511,2228.3,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119572232,10.09574,2228.3,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119572984,10.15,2228.2,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119573085,16.13077488,2228.2,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119573184,10.15,2228.2,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119573285,16.04051307,2228.2,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119573683,10.15,2228.2,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119573834,15.99975242,2228.2,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119573933,16.00021951,2228.2,2228.1,0.00606182]
["bitfinex","ETHUSD",1625119574089,27.19004951,2228.2,2228.1,1.82e-06]
["bitfinex","ETHUSD",1625119574187,32.20004951,2228.2,2228.1,1.82e-06]
["bitfinex","ETHUSD",1625119574288,27.25,2228.1,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119574387,12.02453658,2228.0,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119574500,5.01,2227.9,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119574601,6.56471406,2227.8,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119574702,11.26069587,2227.8,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119574904,21.91,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119575000,26.4879,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119575102,21.4779,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119575201,27.51558627,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119575404,27.59558627,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119575753,27.47585001,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119575854,21.5579,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119575956,28.29094,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119576055,34.22150615,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119576155,34.14150615,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119576456,11.31094,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119576556,6.73304,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119576741,12.59024739,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119577032,12.70488248,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119577133,12.74020121,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119577240,12.78020121,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119577334,22.89474,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119577633,27.90474,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119578236,10.84474,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119578337,13.62304,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119578541,19.54649711,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119578641,19.51465595,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119578985,13.62304,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119579287,19.51756759,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119579393,20.77304,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119579487,26.65290937,2227.6,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119579691,21.95,2227.5,2227.1,0.01118985]
["bitfinex","ETHUSD",1625119579789,3.36686,2227.4,2227.1,0.01118985]
["bitfinex","ETHUSD",1625119580046,5.88156313,2227.3,2227.1,0.01118985]
["bitfinex","ETHUSD",1625119580151,4.98544011,2227.3,2227.1,0.01118985]
["bitfinex","ETHUSD",1625119580447,27.25,2227.2,2226.5,0.14723364]
["bitfinex","ETHUSD",1625119580548,5.01,2227.1,2226.5,0.14723364]
["bitfinex","ETHUSD",1625119580648,11.52793962,2227.1,2226.5,0.00723364]
["bitfinex","ETHUSD",1625119580747,0.00673787,2226.9,2226.5,0.00723364]
["bitfinex","ETHUSD",1625119580845,5.97283997,2226.9,2226.5,0.00723364]
["bitfinex","ETHUSD",1625119580946,6.74133787,2226.9,2226.5,0.00723364]
["bitfinex","ETHUSD",1625119581148,0.00673787,2226.9,2226.5,0.00723364]
["bitfinex","ETHUSD",1625119581556,0.00673787,2226.9,2226.6,0.14]
["bitfinex","ETHUSD",1625119581959,0.00673787,2226.9,2226.7,6.73244]
["bitfinex","ETHUSD",1625119582156,0.00673787,2226.9,2226.7,6.87244]
["bitfinex","ETHUSD",1625119582254,0.00673787,2226.9,2226.7,6.73244]
["bitfinex","ETHUSD",1625119583056,0.00626336,2227.1,2226.7,6.73244]
["bitfinex","ETHUSD",1625119583987,0.00626336,2227.1,2226.7,6.73917787]
["bitfinex","ETHUSD",1625119584088,6.31948333,2227.5,2226.7,6.73917787]
["bitfinex","ETHUSD",1625119584587,6.73321,2227.6,2226.7,6.73917787]
["bitfinex","ETHUSD",1625119584989,5.01,2227.4,2226.7,6.73917787]
["bitfinex","ETHUSD",1625119585095,11.00321511,2227.5,2226.7,6.73917787]
["bitfinex","ETHUSD",1625119586246,17.73676511,2227.5,2226.7,6.73917787]
["bitfinex","ETHUSD",1625119586351,5.01,2227.4,2226.7,6.73917787]
["bitfinex","ETHUSD",1625119586451,5.01,2227.5,2226.8,6.58073204]
["bitfinex","ETHUSD",1625119586549,5.01,2227.5,2226.9,0.08]
["bitfinex","ETHUSD",1625119586653,0.00808974,2227.7,2226.9,0.08]
["bitfinex","ETHUSD",1625119586851,4.49216775,2227.7,2227.0,0.14]
["bitfinex","ETHUSD",1625119586957,0.00808974,2227.7,2227.0,0.14]
["bitfinex","ETHUSD",1625119588091,0.00808974,2227.7,2227.1,6.73235]
["bitfinex","ETHUSD",1625119588295,5.01,2227.6,2227.1,6.73235]
["bitfinex","ETHUSD",1625119589491,5.01,2227.6,2227.0,0.14]
["bitfinex","ETHUSD",1625119590241,5.01,2227.6,2226.9,8.97647]
["bitfinex","ETHUSD",1625119591238,5.01,2227.6,2227.0,0.14]
["bitfinex","ETHUSD",1625119591640,0.00808974,2227.7,2227.0,0.14]
["bitfinex","ETHUSD",1625119591841,5.01,2227.6,2227.0,0.14]
["bitfinex","ETHUSD",1625119591942,0.00808974,2227.7,2226.9,8.97647]
["bitfinex","ETHUSD",1625119592040,0.00808974,2227.7,2227.0,6.7327]
["bitfinex","ETHUSD",1625119592142,6.19538196,2227.7,2226.7,0.00673787]
["bitfinex","ETHUSD",1625119593393,12.92860196,2227.7,2226.7,6.74037787]
["bitfinex","ETHUSD",1625119593696,5.01,2227.5,2226.7,6.74037787]
["bitfinex","ETHUSD",1625119593792,5.01,2227.5,2226.7,0.00673787]
["bitfinex","ETHUSD",1625119593793,17.01,2227.5,2226.7,0.00673787]
["bitfinex","ETHUSD",1625119593897,6.92428533,2227.4,2226.7,0.00673787]
["bitfinex","ETHUSD",1625119593993,10.28588533,2227.4,2226.7,0.00673787]
["bitfinex","ETHUSD",1625119594398,3.3616,2227.4,2226.7,0.00673787]
["bitfinex","ETHUSD",1625119594498,3.3616,2227.4,2226.7,6.74038787]
["bitfinex","ETHUSD",1625119594749,3.3616,2227.4,2226.8,0.04]
["bitfinex","ETHUSD",1625119594950,3.3616,2227.4,2226.8,0.18]
["bitfinex","ETHUSD",1625119595090,12.9106,2227.5,2226.8,0.18]
["bitfinex","ETHUSD",1625119595187,12.0,2227.5,2226.8,0.18]
["bitfinex","ETHUSD",1625119595289,12.0,2227.5,2226.8,0.14]
["bitfinex","ETHUSD",1625119595590,11.2995,2227.5,2226.8,0.14]
["bitfinex","ETHUSD",1625119596391,11.2995,2227.5,2227.1,6.73205]
["bitfinex","ETHUSD",1625119596492,11.2995,2227.5,2227.3,0.00955302]
["bitfinex","ETHUSD",1625119600141,11.2219,2227.5,2227.4,10.94]
["bitfinex","ETHUSD",1625119600346,9.6327,2227.5,2227.4,42.73473561]
["bitfinex","ETHUSD",1625119600441,8.1384,2227.5,2227.4,62.94473561]
["bitfinex","ETHUSD",1625119600542,8.1384,2227.5,2227.4,49.78473561]
["bitfinex","ETHUSD",1625119600642,8.1384,2227.5,2227.4,34.78473561]
["bitfinex","ETHUSD",1625119600743,5.48199979,2227.5,2227.4,33.14]
["bitfinex","ETHUSD",1625119600940,9.79e-06,2227.5,2227.4,33.14]
["bitfinex","ETHUSD",1625119601516,9.79e-06,2227.5,2227.4,27.44]
["bitfinex","ETHUSD",1625119601619,9.79e-06,2227.5,2227.4,11.63]
["bitfinex","ETHUSD",1625119601715,9.79e-06,2227.5,2227.4,3.63]
["bitfinex","ETHUSD",1625119604269,9.79e-06,2227.5,2227.4,9.91744576]
["bitfinex","ETHUSD",1625119604370,9.79e-06,2227.5,2227.4,9.95107459]
["bitfinex","ETHUSD",1625119604669,9.79e-06,2227.5,2227.4,3.63]
["bitfinex","ETHUSD",1625119604873,9.79e-06,2227.5,2227.4,9.747513]
["bitfinex","ETHUSD",1625119605173,9.79e-06,2227.5,2227.4,17.747513]
["bitfinex","ETHUSD",1625119605273,9.79e-06,2227.5,2227.4,9.747513]
["bitfinex","ETHUSD",1625119605672,9.79e-06,2227.5,2227.4,17.747513]
["bitfinex","ETHUSD",1625119605772,9.79e-06,2227.5,2227.4,3.63]
["bitfinex","ETHUSD",1625119606903,9.79e-06,2227.5,2227.4,9.86945187]
["bitfinex","ETHUSD",1625119607102,9.79e-06,2227.5,2227.4,3.63]
["bitfinex","ETHUSD",1625119607405,9.79e-06,2227.5,2227.4,9.86339039]
["bitfinex","ETHUSD",1625119607852,9.79e-06,2227.5,2227.4,3.63]
["bitfinex","ETHUSD",1625119608992,9.79e-06,2227.5,2227.4,10.80118546]
["bitfinex","ETHUSD",1625119609491,9.79e-06,2227.5,2227.4,4.5384991]
["bitfinex","ETHUSD",1625119609894,9.79e-06,2227.5,2227.4,3.63]
["bitfinex","ETHUSD",1625119610137,9.79e-06,2227.5,2227.4,9.72742503]
["bitfinex","ETHUSD",1625119610234,9.79e-06,2227.5,2227.4,17.72742503]
["bitfinex","ETHUSD",1625119610601,0.00808974,2227.7,2227.4,32.72742503]
["bitfinex","ETHUSD",1625119610698,0.00808974,2227.7,2227.4,17.72742503]
["bitfinex","ETHUSD",1625119610798,0.00808974,2227.7,2227.6,19.21]
["bitfinex","ETHUSD",1625119610902,0.00808974,2227.7,2227.6,22.5738874]
["bitfinex","ETHUSD",1625119610999,0.00808974,2227.7,2227.6,30.7138874]
["bitfinex","ETHUSD",1625119611101,0.00808974,2227.7,2227.6,30.9138874]
["bitfinex","ETHUSD",1625119611700,9.74e-06,2227.7,2227.6,30.9138874]
["bitfinex","ETHUSD",1625119611801,9.74e-06,2227.7,2227.6,34.2038874]
["bitfinex","ETHUSD",1625119612401,1.498e-05,2227.9,2227.6,49.2038874]
["bitfinex","ETHUSD",1625119612502,1.498e-05,2227.9,2227.7,5.01]
["bitfinex","ETHUSD",1625119612603,1.498e-05,2227.9,2227.8,13.58970205]
["bitfinex","ETHUSD",1625119612748,1.498e-05,2227.9,2227.8,35.18655875]
["bitfinex","ETHUSD",1625119612844,1.82e-06,2228.3,2228.2,15.0]
["bitfinex","ETHUSD",1625119612947,1.82e-06,2228.3,2228.2,20.01]
["bitfinex","ETHUSD",1625119613047,1.82e-06,2228.3,2228.2,30.88017942]
["bitfinex","ETHUSD",1625119613249,1.82e-06,2228.3,2228.2,41.37043786]
["bitfinex","ETHUSD",1625119613346,1.82e-06,2228.3,2228.2,34.25973491]
["bitfinex","ETHUSD",1625119614294,1.078e-05,2228.5,2228.3,7.51099097]
["bitfinex","ETHUSD",1625119614398,1.078e-05,2228.5,2228.4,10.0]
["bitfinex","ETHUSD",1625119614497,1.078e-05,2228.5,2228.4,28.43]
["bitfinex","ETHUSD",1625119614601,5.4779218,2230.0,2228.5,27.5210513]
["bitfinex","ETHUSD",1625119614700,5.4779218,2230.0,2229.1,0.20348913]
["bitfinex","ETHUSD",1625119614802,5.4779218,2230.0,2229.9,3.29]
["bitfinex","ETHUSD",1625119614897,5.4779218,2230.0,2229.9,22.0923]
["bitfinex","ETHUSD",1625119615025,5.4779218,2230.0,2229.9,7.4323]
["bitfinex","ETHUSD",1625119615123,5.4779218,2230.0,2229.9,13.61951871]
["bitfinex","ETHUSD",1625119615323,5.4779218,2230.0,2229.9,30.83951871]
["bitfinex","ETHUSD",1625119615524,5.4779218,2230.0,2229.9,9.6523]
["bitfinex","ETHUSD",1625119615625,5.4779218,2230.0,2229.9,16.11020319]
["bitfinex","ETHUSD",1625119615722,0.00934712,2230.6,2229.9,40.03118319]
["bitfinex","ETHUSD",1625119615824,0.00934712,2230.6,2230.0,12.93868499]
["bitfinex","ETHUSD",1625119615825,9.98e-06,2230.1,2230.0,12.93868499]
["bitfinex","ETHUSD",1625119615924,9.98e-06,2230.1,2230.0,16.42868499]
["bitfinex","ETHUSD",1625119616024,9.98e-06,2230.1,2230.0,16.56868499]
["bitfinex","ETHUSD",1625119616223,1.71e-05,2230.6,2230.1,5.01]
["bitfinex","ETHUSD",1625119616323,1.71e-05,2230.6,2230.1,5.29483729]
["bitfinex","ETHUSD",1625119616424,1.71e-05,2230.6,2230.5,3.5992285]
["bitfinex","ETHUSD",1625119616525,0.1193099,2231.2,2230.6,27.2]
["bitfinex","ETHUSD",1625119616626,0.0693099,2231.2,2230.7,7.26887608]
["bitfinex","ETHUSD",1625119616734,0.0693099,2231.2,2231.1,3.29]
["bitfinex","ETHUSD",1625119616823,0.0693099,2231.2,2231.1,31.57615975]
["bitfinex","ETHUSD",1625119616922,0.0693099,2231.2,2231.1,32.97915975]
["bitfinex","ETHUSD",1625119617023,0.0693099,2231.2,2231.1,40.97915975]
["bitfinex","ETHUSD",1625119617024,9.9e-06,2231.2,2231.1,40.97915975]
["bitfinex","ETHUSD",1625119617255,9.9e-06,2231.4,2231.3,5.01]
["bitfinex","ETHUSD",1625119617370,1.066e-05,2231.8,2231.3,16.55634474]
["bitfinex","ETHUSD",1625119617459,1.066e-05,2231.8,2231.7,20.28727941]
["bitfinex","ETHUSD",1625119617560,0.12528982,2232.4,2231.7,20.28727941]
["bitfinex","ETHUSD",1625119617561,0.12528982,2232.4,2231.7,7.06327941]
["bitfinex","ETHUSD",1625119617659,0.12528982,2232.4,2231.8,27.2]
["bitfinex","ETHUSD",1625119617758,0.12528982,2232.4,2231.9,3.37165884]
["bitfinex","ETHUSD",1625119617860,0.018,2233.2,2231.9,8.52165884]
["bitfinex","ETHUSD",1625119617961,0.018,2233.2,2232.3,3.29]
["bitfinex","ETHUSD",1625119618059,0.018,2233.2,2232.3,3.1085]
["bitfinex","ETHUSD",1625119618157,0.018,2233.2,2232.8,3.29]
["bitfinex","ETHUSD",1625119618259,0.04926974,2233.6,2233.0,5.01]
["bitfinex","ETHUSD",1625119618362,0.04926974,2233.6,2233.1,3.29]
["bitfinex","ETHUSD",1625119618466,0.04926974,2233.6,2233.1,5.15832548]
["bitfinex","ETHUSD",1625119618564,0.04926974,2233.6,2233.3,3.29]
["bitfinex","ETHUSD",1625119618666,0.04926974,2233.6,2233.3,8.2444]
["bitfinex","ETHUSD",1625119618764,6.8584168,2234.6,2233.4,0.14]
["bitfinex","ETHUSD",1625119618765,6.30768654,2234.6,2233.4,0.14]
["bitfinex","ETHUSD",1625119618865,2.13724966,2234.8,2233.5,0.05115217]
["bitfinex","ETHUSD",1625119619065,2.13724966,2234.8,2233.6,0.14]
["bitfinex","ETHUSD",1625119619166,2.13724966,2234.8,2233.7,0.09006905]
["bitfinex","ETHUSD",1625119619264,2.13724966,2234.8,2233.7,0.29006905]
["bitfinex","ETHUSD",1625119619265,7.71802589,2234.7,2233.7,0.29006905]
["bitfinex","ETHUSD",1625119619360,7.71802589,2234.7,2233.7,0.2]
["bitfinex","ETHUSD",1625119619512,7.71802589,2234.7,2233.8,0.14]
["bitfinex","ETHUSD",1625119619615,0.13724966,2234.8,2233.6,0.00614466]
["bitfinex","ETHUSD",1625119619818,0.13724966,2234.8,2233.8,0.14]
["bitfinex","ETHUSD",1625119620817,0.13724966,2234.8,2233.7,2.6291]
["bitfinex","ETHUSD",1625119621015,0.13724966,2234.8,2233.7,1.4465]
["bitfinex","ETHUSD",1625119621218,27.2,2234.7,2233.4,0.00642746]
["bitfinex","ETHUSD",1625119621319,5.41969706,2234.6,2233.3,0.14]
["bitfinex","ETHUSD",1625119621415,5.41969706,2234.6,2233.1,3.0]
["bitfinex","ETHUSD",1625119621416,5.20321086,2234.6,2233.1,3.0]
["bitfinex","ETHUSD",1625119621520,0.3004284,2234.5,2233.3,0.14]
["bitfinex","ETHUSD",1625119621617,5.01,2234.4,2233.3,0.14]
["bitfinex","ETHUSD",1625119621758,11.66549609,2234.3,2233.1,3.0]
["bitfinex","ETHUSD",1625119621860,4.95090609,2234.3,2233.1,0.14]
["bitfinex","ETHUSD",1625119621958,7.14474623,2234.0,2232.8,3.0]
["bitfinex","ETHUSD",1625119622058,7.30190743,2234.0,2232.8,3.0]
["bitfinex","ETHUSD",1625119622159,7.30190743,2234.0,2232.9,0.14]
["bitfinex","ETHUSD",1625119622261,5.01,2233.8,2232.9,0.14]
["bitfinex","ETHUSD",1625119622358,9.3385,2233.8,2232.9,0.14]
["bitfinex","ETHUSD",1625119622462,6.51769425,2233.7,2232.8,3.0]
["bitfinex","ETHUSD",1625119622559,5.01,2233.5,2232.8,3.0]
["bitfinex","ETHUSD",1625119622656,6.64313538,2233.4,2232.8,3.0]
["bitfinex","ETHUSD",1625119622759,6.49856304,2233.4,2232.8,3.0]
["bitfinex","ETHUSD",1625119622859,5.01,2233.2,2232.3,0.14]
["bitfinex","ETHUSD",1625119622967,5.80083966,2233.1,2232.3,0.14]
["bitfinex","ETHUSD",1625119623060,10.81083966,2233.1,2233.0,0.0115186]
["bitfinex","ETHUSD",1625119623162,10.81083966,2233.1,2233.0,8.6e-06]
["bitfinex","ETHUSD",1625119623358,5.80083966,2233.1,2233.0,8.6e-06]
["bitfinex","ETHUSD",1625119623761,11.72763,2233.3,2233.0,8.6e-06]
["bitfinex","ETHUSD",1625119623864,5.01,2233.1,2233.0,8.6e-06]
["bitfinex","ETHUSD",1625119624504,24.2059914,2232.9,2232.8,0.00897428]
["bitfinex","ETHUSD",1625119624608,24.2,2232.9,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119625217,8.95707,2233.5,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119625417,6.71519,2233.7,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119625613,6.71519,2233.7,2232.9,0.14]
["bitfinex","ETHUSD",1625119625914,6.71519,2233.7,2232.8,3.00000428]
["bitfinex","ETHUSD",1625119626112,4.94587233,2233.6,2232.8,3.00000428]
["bitfinex","ETHUSD",1625119626277,2.5903,2233.7,2232.8,3.00000428]
["bitfinex","ETHUSD",1625119626369,4.92344928,2233.6,2232.8,3.00000428]
["bitfinex","ETHUSD",1625119626464,3.7626,2233.6,2232.8,3.00000428]
["bitfinex","ETHUSD",1625119626564,6.7168,2233.2,2232.8,3.00000428]
["bitfinex","ETHUSD",1625119626866,6.7168,2233.2,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119627568,5.79157127,2233.1,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119627666,5.79137657,2233.1,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119627769,6.7168,2233.2,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119627869,6.7283186,2233.2,2233.0,0.00864545]
["bitfinex","ETHUSD",1625119627970,6.7283186,2233.2,2233.0,5.45e-06]
["bitfinex","ETHUSD",1625119628072,5.01,2233.1,2233.0,5.45e-06]
["bitfinex","ETHUSD",1625119628171,9.9385,2233.1,2233.0,5.45e-06]
["bitfinex","ETHUSD",1625119628268,15.70636232,2233.1,2233.0,5.45e-06]
["bitfinex","ETHUSD",1625119628508,9.9385,2233.1,2233.0,1.401e-05]
["bitfinex","ETHUSD",1625119628610,15.85053078,2233.1,2233.0,1.401e-05]
["bitfinex","ETHUSD",1625119629006,10.0785,2233.1,2233.0,1.401e-05]
["bitfinex","ETHUSD",1625119629106,16.08067384,2233.1,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119629203,15.94067384,2233.1,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119629307,4.9285,2233.1,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119629404,6.71784,2232.9,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119629505,3.0901,2233.0,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119629803,5.83703761,2232.9,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119629906,5.83703761,2232.9,2232.6,1.024e-05]
["bitfinex","ETHUSD",1625119630208,5.83703761,2232.9,2232.8,9.43e-06]
["bitfinex","ETHUSD",1625119630410,5.97703761,2232.9,2232.0,3.01044901]
["bitfinex","ETHUSD",1625119630506,14.93522761,2232.9,2232.0,3.01044901]
["bitfinex","ETHUSD",1625119630607,14.93522761,2232.9,2232.2,2e-06]
["bitfinex","ETHUSD",1625119630759,0.00963989,2232.6,2231.8,0.01064884]
["bitfinex","ETHUSD",1625119630859,15.86099593,2232.6,2231.8,0.01064884]
["bitfinex","ETHUSD",1625119630962,0.14,2232.5,2231.8,0.01064884]
["bitfinex","ETHUSD",1625119631113,27.2,2232.4,2231.2,0.0119849]
["bitfinex","ETHUSD",1625119631208,6.50086956,2232.3,2231.2,0.0119849]
["bitfinex","ETHUSD",1625119631307,0.01044901,2232.2,2231.2,0.0119849]
["bitfinex","ETHUSD",1625119631412,0.01064884,2232.0,2231.2,0.0119849]
["bitfinex","ETHUSD",1625119631610,27.2,2231.9,2231.2,0.0119849]
["bitfinex","ETHUSD",1625119631812,0.14,2231.8,2231.2,0.0119849]
["bitfinex","ETHUSD",1625119631907,0.0113206,2231.6,2231.2,0.0119849]
["bitfinex","ETHUSD",1625119632009,3.7358206,2231.6,2231.2,0.0119849]
["bitfinex","ETHUSD",1625119632106,10.19771523,2231.6,2231.2,4.9e-06]
["bitfinex","ETHUSD",1625119632207,0.14,2231.5,2231.2,4.9e-06]
["bitfinex","ETHUSD",1625119632407,10.19771523,2231.6,2231.2,4.9e-06]
["bitfinex","ETHUSD",1625119632609,9.62762795,2231.6,2231.2,4.9e-06]
["bitfinex","ETHUSD",1625119633358,18.34946795,2231.6,2231.2,4.9e-06]
["bitfinex","ETHUSD",1625119633760,18.34946795,2231.6,2231.4,0.00617834]
["bitfinex","ETHUSD",1625119633860,31.44843756,2231.5,2231.4,0.00617834]
["bitfinex","ETHUSD",1625119634158,31.44843756,2231.5,2231.4,1.779e-05]
["bitfinex","ETHUSD",1625119635403,5.85378401,2231.5,2231.4,1.779e-05]
["bitfinex","ETHUSD",1625119635502,5.80378401,2231.5,2231.4,1.779e-05]
["bitfinex","ETHUSD",1625119635602,8.7331606,2231.6,2231.4,1.779e-05]
["bitfinex","ETHUSD",1625119635803,5.01,2231.5,2231.4,1.779e-05]
["bitfinex","ETHUSD",1625119637005,13.6893606,2231.6,2231.4,1.779e-05]
["bitfinex","ETHUSD",1625119637103,8.7331606,2231.6,2231.4,1.779e-05]
["bitfinex","ETHUSD",1625119637204,2.0113206,2231.6,2231.4,1.779e-05]
["bitfinex","ETHUSD",1625119637404,0.0113206,2231.6,2231.4,1.779e-05]
["bitfinex","ETHUSD",1625119637855,0.0113206,2231.6,2231.3,0.09001779]
["bitfinex","ETHUSD",1625119637954,0.0113206,2231.6,2231.2,4.9e-06]
["bitfinex","ETHUSD",1625119637955,0.0113206,2231.6,2231.4,0.14]
["bitfinex","ETHUSD",1625119638056,0.0113206,2231.6,2231.2,4.9e-06]
["bitfinex","ETHUSD",1625119638261,0.0113206,2231.6,2231.5,0.14]
["bitfinex","ETHUSD",1625119640351,0.0113206,2231.6,2231.2,4.9e-06]
["bitfinex","ETHUSD",1625119640554,4.36321573,2232.5,2231.2,25.2000049]
["bitfinex","ETHUSD",1625119640660,4.36321573,2232.5,2231.2,29.7455049]
["bitfinex","ETHUSD",1625119640754,2.00963989,2232.6,2231.3,7.04034517]
["bitfinex","ETHUSD",1625119640856,0.00963989,2232.6,2231.3,7.04034517]
["bitfinex","ETHUSD",1625119640954,5.94947679,2232.6,2231.4,0.04]
["bitfinex","ETHUSD",1625119641054,5.98697321,2232.6,2231.5,0.0730005]
["bitfinex","ETHUSD",1625119641154,5.98697321,2232.6,2231.5,0.2130005]
["bitfinex","ETHUSD",1625119641155,0.00963989,2232.6,2231.5,0.2130005]
["bitfinex","ETHUSD",1625119641557,0.00963989,2232.6,2232.2,0.010312]
["bitfinex","ETHUSD",1625119642527,0.00963989,2232.6,2232.2,3.595312]
["bitfinex","ETHUSD",1625119642825,0.00963989,2232.6,2232.3,0.3]
["bitfinex","ETHUSD",1625119643024,7.7024811,2233.6,2232.3,0.14]
["bitfinex","ETHUSD",1625119643325,9.7024811,2233.6,2232.3,0.14]
["bitfinex","ETHUSD",1625119643523,9.7024811,2233.6,2232.3,0.11853275]
["bitfinex","ETHUSD",1625119643925,2.0,2233.6,2233.0,0.0115186]
["bitfinex","ETHUSD",1625119644026,27.15,2233.5,2232.8,0.00897428]
["bitfinex","ETHUSD",1625119644263,6.71689,2233.2,2232.8,0.00897428]
["bitfinex","ETHUSD",1625119644364,27.15,2233.5,2232.8,0.00897428]
["bitfinex","ETHUSD",1625119644464,0.0115186,2233.2,2232.8,0.00897428]
["bitfinex","ETHUSD",1625119644964,27.0115186,2233.5,2232.8,0.00897428]
["bitfinex","ETHUSD",1625119646068,27.0115186,2233.5,2233.4,0.00799856]
["bitfinex","ETHUSD",1625119646367,17.35,2233.4,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119646542,2.0,2233.6,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119646647,5.86423476,2233.5,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119646744,2.00799856,2233.6,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119646943,5.92184699,2233.5,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119647043,5.92368693,2233.5,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119647244,2.00799856,2233.6,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119647343,5.95157144,2233.5,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119647545,6.71609,2233.4,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119647646,27.06263239,2233.3,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119647745,27.07904752,2233.3,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119648246,21.3,2233.3,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119648398,27.30484364,2233.3,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119648500,21.3,2233.3,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119650062,6.71599,2233.5,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119651025,5.872481,2233.4,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119651222,6.5234101,2233.6,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119651523,8.5234101,2233.6,2233.2,0.00766973]
["bitfinex","ETHUSD",1625119652126,5.01,2233.4,2233.0,1.833e-05]
["bitfinex","ETHUSD",1625119652278,8.9555,2233.2,2233.0,1.833e-05]
["bitfinex","ETHUSD",1625119652380,12.0636995,2233.1,2233.0,1.833e-05]
["bitfinex","ETHUSD",1625119652477,15.8059995,2233.1,2233.0,1.833e-05]
["bitfinex","ETHUSD",1625119652676,15.7559995,2233.1,2233.0,1.833e-05]
["bitfinex","ETHUSD",1625119652776,15.7459995,2233.1,2233.0,1.833e-05]
["bitfinex","ETHUSD",1625119653317,27.15598167,2232.9,2232.8,0.00897428]
["bitfinex","ETHUSD",1625119653416,33.87460167,2232.9,2232.8,0.00897428]
["bitfinex","ETHUSD",1625119654218,33.87460167,2232.9,2232.8,4.28e-06]
["bitfinex","ETHUSD",1625119654419,32.16,2232.7,2232.6,5.96e-06]
["bitfinex","ETHUSD",1625119654519,38.87903,2232.7,2232.6,5.96e-06]
["bitfinex","ETHUSD",1625119654616,33.86903,2232.7,2232.6,5.96e-06]
["bitfinex","ETHUSD",1625119656522,5.01,2232.5,2232.4,1.585e-05]
["bitfinex","ETHUSD",1625119656722,11.18154169,2232.5,2232.4,1.585e-05]
["bitfinex","ETHUSD",1625119657024,11.13154169,2232.5,2232.4,1.585e-05]
["bitfinex","ETHUSD",1625119657228,17.85131169,2232.5,2232.4,1.585e-05]
["bitfinex","ETHUSD",1625119657424,19.85131169,2232.5,2232.4,1.585e-05]
["bitfinex","ETHUSD",1625119657527,19.91131169,2232.5,2232.4,1.585e-05]
["bitfinex","ETHUSD",1625119657767,13.19154169,2232.5,2232.4,1.585e-05]
["bitfinex","ETHUSD",1625119657867,27.15,2232.4,2231.4,0.0113206]
["bitfinex","ETHUSD",1625119657966,3.3606967,2232.1,2231.4,0.0113206]
["bitfinex","ETHUSD",1625119658066,6.09016453,2232.0,2231.4,0.0113206]
["bitfinex","ETHUSD",1625119658166,5.01,2231.9,2231.4,0.0113206]
["bitfinex","ETHUSD",1625119658269,5.01,2231.8,2231.4,0.0113206]
["bitfinex","ETHUSD",1625119658368,20.92185,2231.7,2231.4,0.0113206]
["bitfinex","ETHUSD",1625119658471,27.37185,2231.7,2231.4,0.0113206]
["bitfinex","ETHUSD",1625119658566,27.22185,2231.7,2231.4,0.0113206]
["bitfinex","ETHUSD",1625119660427,32.72185,2231.7,2231.4,0.0113206]
["bitfinex","ETHUSD",1625119660528,26.22185,2231.7,2231.4,0.0113206]
["bitfinex","ETHUSD",1625119661678,31.00298333,2231.7,2231.4,5.88e-06]
["bitfinex","ETHUSD",1625119661778,5.01,2231.5,2231.4,5.88e-06]
["bitfinex","ETHUSD",1625119661879,5.01,2231.5,2231.2,4.9e-06]
["bitfinex","ETHUSD",1625119662910,11.73262,2231.5,2231.2,4.9e-06]
["bitfinex","ETHUSD",1625119663361,5.01,2231.4,2231.2,4.9e-06]
["bitfinex","ETHUSD",1625119663965,8.37154,2231.4,2231.2,4.9e-06]
["bitfinex","ETHUSD",1625119664063,6.723,2231.3,2231.0,1.44e-05]
["bitfinex","ETHUSD",1625119664166,5.01,2231.1,2231.0,1.44e-05]
["bitfinex","ETHUSD",1625119665446,11.73372,2231.1,2231.0,1.44e-05]
["bitfinex","ETHUSD",1625119666151,0.05643159,2230.9,2230.2,0.01357254]
["bitfinex","ETHUSD",1625119666449,0.01263563,2230.8,2230.2,0.01357254]
["bitfinex","ETHUSD",1625119666548,6.72437,2230.7,2230.2,0.01357254]
["bitfinex","ETHUSD",1625119668372,29.46,2230.5,2230.2,0.01357254]
["bitfinex","ETHUSD",1625119668477,34.4695,2230.5,2230.4,3.95e-06]
["bitfinex","ETHUSD",1625119668578,34.4695,2230.5,2230.2,6.49e-06]
["bitfinex","ETHUSD",1625119668677,6.72602,2230.3,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119669250,5.01,2230.1,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119669503,8.98159254,2230.4,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119669800,6.7247,2230.3,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119671146,10.445,2230.3,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119674223,5.01,2230.1,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119674323,4.96,2230.1,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119674425,11.68616,2230.1,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119674523,6.72616,2230.1,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119675225,1.3849,2230.2,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119675427,0.01357254,2230.4,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119676193,0.01357254,2230.4,2230.1,0.14]
["bitfinex","ETHUSD",1625119677598,0.01357254,2230.4,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119677697,4.18037254,2230.4,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119678726,9.98471046,2230.4,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119678825,10.90593254,2230.4,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119679125,16.77949398,2230.4,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119679430,5.01,2230.2,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119679628,5.88746851,2230.1,2230.0,1.486e-05]
["bitfinex","ETHUSD",1625119680078,11.10080521,2229.9,2229.4,0.01444339]
["bitfinex","ETHUSD",1625119680183,6.7275,2229.8,2229.4,0.01444339]
["bitfinex","ETHUSD",1625119680325,5.79175214,2229.7,2229.4,0.01444339]
["bitfinex","ETHUSD",1625119680726,6.74166176,2229.8,2229.4,0.01444339]
["bitfinex","ETHUSD",1625119681425,12.49991739,2229.8,2229.4,0.01444339]
["bitfinex","ETHUSD",1625119681525,6.74166176,2229.8,2229.4,0.01444339]
["bitfinex","ETHUSD",1625119683267,0.01416176,2229.8,2229.4,0.01444339]
["bitfinex","ETHUSD",1625119684674,6.74058121,2230.0,2229.4,0.01444339]
["bitfinex","ETHUSD",1625119684781,5.77686344,2229.9,2229.4,0.01444339]
["bitfinex","ETHUSD",1625119684876,9.39150142,2229.9,2229.4,0.01444339]
["bitfinex","ETHUSD",1625119685515,16.11871142,2229.9,2229.4,0.01444339]
["bitfinex","ETHUSD",1625119685615,16.11871142,2229.9,2229.6,0.01416176]
["bitfinex","ETHUSD",1625119685917,0.06,2229.8,2229.6,0.01416176]
["bitfinex","ETHUSD",1625119686216,10.72800142,2229.9,2229.6,0.01416176]
["bitfinex","ETHUSD",1625119686319,4.8554,2229.9,2229.6,0.01416176]
["bitfinex","ETHUSD",1625119686721,11.58269,2229.9,2229.6,0.01416176]
["bitfinex","ETHUSD",1625119688323,4.8554,2229.9,2229.6,0.01416176]
["bitfinex","ETHUSD",1625119688421,0.01387121,2230.0,2229.6,0.01416176]
["bitfinex","ETHUSD",1625119690284,10.32587958,2230.3,2229.6,0.01416176]
["bitfinex","ETHUSD",1625119690437,6.72603,2230.2,2229.6,0.01416176]
["bitfinex","ETHUSD",1625119691236,6.72603,2230.2,2230.0,0.00760837]
["bitfinex","ETHUSD",1625119692524,0.01357254,2230.4,2230.0,0.00760837]
["bitfinex","ETHUSD",1625119692975,0.01357254,2230.4,2230.0,0.14760837]
["bitfinex","ETHUSD",1625119693792,0.01357254,2230.4,2230.0,6.87159837]
["bitfinex","ETHUSD",1625119693987,0.01357254,2230.4,2230.1,0.08]
["bitfinex","ETHUSD",1625119694388,0.01357254,2230.4,2230.0,0.14760837]
["bitfinex","ETHUSD",1625119694792,0.01357254,2230.4,2230.2,6.72321]
["bitfinex","ETHUSD",1625119697327,0.01357254,2230.4,2230.0,0.14760837]
["bitfinex","ETHUSD",1625119697428,0.01357254,2230.4,2230.0,6.21461495]
["bitfinex","ETHUSD",1625119697531,0.01357254,2230.4,2230.0,0.14760837]
["bitfinex","ETHUSD",1625119697729,0.01357254,2230.4,2230.0,6.87142837]
["bitfinex","ETHUSD",1625119699075,0.01357254,2230.4,2230.1,0.06]
["bitfinex","ETHUSD",1625119699375,0.01357254,2230.4,2229.9,12.24384857]
["bitfinex","ETHUSD",1625119699678,0.00760837,2230.2,2229.9,12.24384857]
["bitfinex","ETHUSD",1625119699876,0.00760837,2230.2,2230.0,0.2]
["bitfinex","ETHUSD",1625119700543,0.01231235,2231.0,2230.2,6.55]
["bitfinex","ETHUSD",1625119700603,0.01231235,2231.0,2230.3,0.18]
["bitfinex","ETHUSD",1625119700802,0.01231235,2231.0,2230.0,9.12836124]
["bitfinex","ETHUSD",1625119701201,0.01231235,2231.0,2230.0,2.94]
["bitfinex","ETHUSD",1625119701601,6.73578235,2231.0,2230.1,6.72332]
["bitfinex","ETHUSD",1625119702102,0.01231235,2231.0,2230.1,6.72332]
["bitfinex","ETHUSD",1625119703352,11.74566235,2231.0,2229.9,12.24384857]
["bitfinex","ETHUSD",1625119704255,11.74566235,2231.0,2229.9,8.96479]
["bitfinex","ETHUSD",1625119704355,11.74566235,2231.0,2230.0,6.0665951]
["bitfinex","ETHUSD",1625119704454,11.74566235,2231.0,2229.9,8.96479]
["bitfinex","ETHUSD",1625119704554,11.74566235,2231.0,2230.0,6.72394]
["bitfinex","ETHUSD",1625119704862,11.74566235,2231.0,2230.1,6.13885481]
["bitfinex","ETHUSD",1625119705199,5.83769914,2230.9,2229.9,8.96479]
["bitfinex","ETHUSD",1625119705300,5.8568985,2230.9,2229.9,8.96479]
["bitfinex","ETHUSD",1625119705602,5.8568985,2230.9,2230.1,6.72352]
["bitfinex","ETHUSD",1625119705900,5.02231235,2231.0,2230.1,6.72352]
["bitfinex","ETHUSD",1625119706103,6.02231235,2231.0,2230.1,6.72352]
["bitfinex","ETHUSD",1625119706702,1.01231235,2231.0,2230.1,6.72352]
["bitfinex","ETHUSD",1625119707201,6.79520706,2231.0,2230.1,6.72352]
["bitfinex","ETHUSD",1625119707505,1.01231235,2231.0,2230.1,6.72352]
["bitfinex","ETHUSD",1625119707604,5.73310324,2230.9,2230.1,6.72352]
["bitfinex","ETHUSD",1625119707703,5.78511135,2230.9,2230.1,6.72352]
["bitfinex","ETHUSD",1625119707903,1.01231235,2231.0,2230.1,6.72352]
["bitfinex","ETHUSD",1625119708304,5.88533079,2230.9,2230.1,6.72352]
["bitfinex","ETHUSD",1625119708610,1.01231235,2231.0,2230.1,6.72352]
["bitfinex","ETHUSD",1625119708707,10.78285905,2230.9,2230.1,6.72352]
["bitfinex","ETHUSD",1625119708811,5.01,2230.9,2230.1,6.72352]
["bitfinex","ETHUSD",1625119708903,11.73355,2230.9,2230.1,6.72352]
["bitfinex","ETHUSD",1625119709567,17.64785305,2230.9,2230.1,6.72352]
["bitfinex","ETHUSD",1625119709663,17.64785305,2230.9,2229.9,8.96479]
["bitfinex","ETHUSD",1625119709765,11.73355,2230.9,2229.9,8.96479]
["bitfinex","ETHUSD",1625119709969,17.54001278,2230.9,2229.9,8.96479]
["bitfinex","ETHUSD",1625119710067,5.88975013,2230.8,2229.9,8.96479]
["bitfinex","ETHUSD",1625119710265,12.61392013,2230.8,2229.9,8.96479]
["bitfinex","ETHUSD",1625119710516,6.72417,2230.8,2229.9,8.96479]
["bitfinex","ETHUSD",1625119710618,6.1455,2230.9,2229.9,8.96479]
["bitfinex","ETHUSD",1625119710717,5.01,2230.8,2229.9,8.96479]
["bitfinex","ETHUSD",1625119711223,1.1355,2230.9,2229.9,8.96479]
["bitfinex","ETHUSD",1625119711317,5.81976517,2230.9,2229.9,8.96479]
["bitfinex","ETHUSD",1625119711421,1.01231235,2231.0,2230.1,3.3613672]
["bitfinex","ETHUSD",1625119711572,1.01231235,2231.0,2230.1,9.3105672]
["bitfinex","ETHUSD",1625119711825,1.01231235,2231.0,2230.3,5.01]
["bitfinex","ETHUSD",1625119711922,1.01231235,2231.0,2230.5,3.360606]
["bitfinex","ETHUSD",1625119712027,1.01231235,2231.0,2230.5,5.135406]
["bitfinex","ETHUSD",1625119712123,1.01231235,2231.0,2230.6,0.14]
["bitfinex","ETHUSD",1625119712222,1.01231235,2231.0,2230.6,3.5989]
["bitfinex","ETHUSD",1625119713224,1.01231235,2231.0,2230.7,6.72024]
["bitfinex","ETHUSD",1625119713422,1.01231235,2231.0,2230.8,0.14]
["bitfinex","ETHUSD",1625119714288,1.01231235,2231.0,2230.6,8.96032]
["bitfinex","ETHUSD",1625119714685,1.01231235,2231.0,2230.3,9.10325]
["bitfinex","ETHUSD",1625119714788,1.01231235,2231.0,2230.3,8.96325]
["bitfinex","ETHUSD",1625119715489,6.74417328,2231.0,2230.3,8.96325]
["bitfinex","ETHUSD",1625119715590,6.74436525,2231.0,2230.3,8.96325]
["bitfinex","ETHUSD",1625119715889,6.74436525,2231.0,2230.0,0.14]
["bitfinex","ETHUSD",1625119715996,6.74436525,2231.0,2229.8,0.01387121]
["bitfinex","ETHUSD",1625119716912,13.46788525,2231.0,2230.1,6.72346]
["bitfinex","ETHUSD",1625119717411,7.73583235,2231.0,2230.1,6.72346]
["bitfinex","ETHUSD",1625119717713,5.93214626,2230.9,2230.1,6.72346]
["bitfinex","ETHUSD",1625119718215,7.73583235,2231.0,2230.1,6.72346]
["bitfinex","ETHUSD",1625119718323,12.75868504,2231.0,2230.1,6.72346]
["bitfinex","ETHUSD",1625119718414,12.8002481,2231.0,2230.1,6.72346]
["bitfinex","ETHUSD",1625119718566,7.73583235,2231.0,2230.1,6.72346]
["bitfinex","ETHUSD",1625119718913,1.01231235,2231.0,2230.1,6.72346]
["bitfinex","ETHUSD",1625119720314,1.01231235,2231.0,2230.1,12.83931982]
["bitfinex","ETHUSD",1625119720616,1.01231235,2231.0,2230.2,0.06]
["bitfinex","ETHUSD",1625119720865,1.01231235,2231.0,2230.0,12.4661748]
["bitfinex","ETHUSD",1625119720968,5.70671235,2231.0,2230.0,12.4661748]
["bitfinex","ETHUSD",1625119721064,5.70671235,2231.0,2230.4,6.72296]
["bitfinex","ETHUSD",1625119723765,5.70671235,2231.0,2230.6,4.8]
["bitfinex","ETHUSD",1625119725359,5.70671235,2231.0,2230.6,4.783]
["bitfinex","ETHUSD",1625119726260,5.70671235,2231.0,2230.6,4.79563563]
["bitfinex","ETHUSD",1625119727062,1.01231235,2231.0,2230.7,0.1]
["bitfinex","ETHUSD",1625119727262,1.01231235,2231.0,2230.6,5.96843563]
["bitfinex","ETHUSD",1625119727462,1.01231235,2231.0,2230.8,6.7221]
["bitfinex","ETHUSD",1625119727591,0.0094395,2231.2,2230.8,6.7221]
["bitfinex","ETHUSD",1625119727893,0.0094395,2231.2,2230.8,9.52090731]
["bitfinex","ETHUSD",1625119727994,0.0094395,2231.2,2230.9,5.97571345]
["bitfinex","ETHUSD",1625119728095,0.0094395,2231.2,2230.9,9.72421345]
["bitfinex","ETHUSD",1625119728244,0.0094395,2231.2,2231.0,0.14]
["bitfinex","ETHUSD",1625119728943,0.0094395,2231.2,2231.0,6.86025]
["bitfinex","ETHUSD",1625119729045,0.0094395,2231.2,2231.0,6.72025]
["bitfinex","ETHUSD",1625119735328,0.0094395,2231.2,2230.9,8.96033]
["bitfinex","ETHUSD",1625119736283,0.0094395,2231.2,2230.8,0.01231235]
["bitfinex","ETHUSD",1625119741179,0.0094395,2231.2,2230.8,6.73402235]
["bitfinex","ETHUSD",1625119742279,0.0094395,2231.2,2230.8,0.01231235]
["bitfinex","ETHUSD",1625119744890,6.5935944,2231.4,2230.8,0.01231235]
["bitfinex","ETHUSD",1625119744989,0.0113206,2231.6,2230.8,0.01231235]
["bitfinex","ETHUSD",1625119745089,5.01,2231.4,2230.8,0.01231235]
["bitfinex","ETHUSD",1625119745289,5.01,2231.5,2230.8,0.01231235]
["bitfinex","ETHUSD",1625119745823,5.01,2231.5,2231.2,0.0119849]
["bitfinex","ETHUSD",1625119746424,21.62232,2231.3,2231.2,0.0119849]
["bitfinex","ETHUSD",1625119746624,21.57903094,2231.3,2231.2,0.0119849]
["bitfinex","ETHUSD",1625119746727,7.9880151,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119747429,14.4380151,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119747731,7.9880151,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119752194,7.9880151,2231.1,2231.0,6.8706595]
["bitfinex","ETHUSD",1625119752496,1.35882558,2231.1,2231.0,30.4706595]
["bitfinex","ETHUSD",1625119752594,0.18848129,2231.1,2231.0,35.2902595]
["bitfinex","ETHUSD",1625119753090,0.18848129,2231.1,2231.0,11.6902595]
["bitfinex","ETHUSD",1625119754092,0.18848129,2231.1,2231.0,7.0706595]
["bitfinex","ETHUSD",1625119754740,0.18848129,2231.1,2231.0,6.7306595]
["bitfinex","ETHUSD",1625119754940,0.18848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119755342,11.73848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119756640,0.18848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119757175,0.13848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119760275,10.73848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119762309,0.13848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119765822,0.08848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119767205,5.08848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119769227,12.08848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119769426,5.08848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119769524,0.08848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119770224,5.43848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119771173,16.78848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119772760,5.43848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119772949,0.08848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119773148,7.63848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119774099,14.48848129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119774200,19.19258129,2231.1,2231.0,0.0094395]
["bitfinex","ETHUSD",1625119774986,25.17570912,2231.1,2231.0,9.5e-06]
["bitfinex","ETHUSD",1625119775085,25.31969248,2231.1,2231.0,9.5e-06]
["bitfinex","ETHUSD",1625119775186,19.29258129,2231.1,2231.0,9.5e-06]
["bitfinex","ETHUSD",1625119776129,19.19258129,2231.1,2231.0,9.5e-06]
["bitfinex","ETHUSD",1625119777876,19.14258129,2231.1,2231.0,9.5e-06]
["bitfinex","ETHUSD",1625119778175,12.29258129,2231.1,2231.0,9.5e-06]
["bitfinex","ETHUSD",1625119778275,7.58848129,2231.1,2231.0,9.5e-06]
["bitfinex","ETHUSD",1625119780665,7.66848129,2231.1,2231.0,9.5e-06]
["bitfinex","ETHUSD",1625119781271,7.58848129,2231.1,2231.0,9.5e-06]
["bitfinex","ETHUSD",1625119786929,2.58848129,2231.1,2231.0,9.5e-06]
["bitfinex","ETHUSD",1625119787431,9.31089129,2231.1,2231.0,9.5e-06]
["bitfinex","ETHUSD",1625119790852,9.31089129,2231.1,2230.3,8.95101143]
["bitfinex","ETHUSD",1625119790853,0.0241301,2230.9,2230.3,8.95101143]
["bitfinex","ETHUSD",1625119790952,0.01295395,2230.6,2230.3,8.95101143]
["bitfinex","ETHUSD",1625119791453,4.09658249,2230.8,2230.3,8.95101143]
["bitfinex","ETHUSD",1625119791751,4.09658249,2230.8,2230.4,0.06]
["bitfinex","ETHUSD",1625119792253,0.01263563,2230.8,2230.3,8.95101143]
["bitfinex","ETHUSD",1625119797631,0.01263563,2230.8,2230.6,4.8]
["bitfinex","ETHUSD",1625119802984,6.73597563,2230.8,2230.6,4.8]
["bitfinex","ETHUSD",1625119804384,0.08,2230.7,2230.6,4.8]
["bitfinex","ETHUSD",1625119804479,3.3581,2230.7,2230.6,4.8]
["bitfinex","ETHUSD",1625119804581,8.3681,2230.7,2230.6,4.8]
["bitfinex","ETHUSD",1625119804686,8.3681,2230.7,2230.2,0.01357254]
["bitfinex","ETHUSD",1625119804784,11.35934009,2230.6,2230.2,0.01357254]
["bitfinex","ETHUSD",1625119804883,5.01,2230.5,2230.2,0.01357254]
["bitfinex","ETHUSD",1625119805084,5.01,2230.5,2230.2,2.54e-06]
["bitfinex","ETHUSD",1625119805183,11.18814647,2230.4,2229.8,0.01387121]
["bitfinex","ETHUSD",1625119805289,3.36302,2230.2,2229.8,0.01387121]
["bitfinex","ETHUSD",1625119805388,13.32642,2230.2,2229.8,0.01387121]
["bitfinex","ETHUSD",1625119805487,6.17429826,2230.1,2229.8,0.01387121]
["bitfinex","ETHUSD",1625119805812,31.41,2229.9,2229.8,0.01387121]
["bitfinex","ETHUSD",1625119806017,27.1,2229.8,2229.1,0.11729441]
["bitfinex","ETHUSD",1625119806113,6.40557912,2229.7,2229.1,0.11729441]
["bitfinex","ETHUSD",1625119806212,10.34447912,2229.7,2229.1,0.11729441]
["bitfinex","ETHUSD",1625119806312,27.1,2229.5,2229.1,0.11729441]
["bitfinex","ETHUSD",1625119806409,27.1,2229.5,2229.0,0.00678829]
["bitfinex","ETHUSD",1625119806410,33.82826,2229.5,2229.0,0.00678829]
["bitfinex","ETHUSD",1625119806510,9.53213575,2229.4,2229.0,0.00678829]
["bitfinex","ETHUSD",1625119806858,9.54711262,2229.4,2229.0,0.00678829]
["bitfinex","ETHUSD",1625119806958,0.04,2229.3,2229.0,0.00678829]
["bitfinex","ETHUSD",1625119807158,5.01,2229.2,2229.0,0.00678829]
["bitfinex","ETHUSD",1625119807258,14.27414288,2229.1,2229.0,0.00678829]
["bitfinex","ETHUSD",1625119807361,8.7269,2229.2,2229.0,0.00678829]
["bitfinex","ETHUSD",1625119807459,15.45581,2229.2,2229.0,0.00678829]
["bitfinex","ETHUSD",1625119807559,5.66012901,2229.1,2229.0,0.00678829]
["bitfinex","ETHUSD",1625119807659,17.91012901,2229.1,2229.0,0.00678829]
["bitfinex","ETHUSD",1625119808064,15.25607355,2229.1,2229.0,0.01974224]
["bitfinex","ETHUSD",1625119808158,3.00607355,2229.1,2229.0,0.01974224]
["bitfinex","ETHUSD",1625119808262,15.45581,2229.2,2229.0,0.01974224]
["bitfinex","ETHUSD",1625119808359,8.7269,2229.2,2229.0,0.01974224]
["bitfinex","ETHUSD",1625119809412,8.7269,2229.2,2229.1,0.01223225]
["bitfinex","ETHUSD",1625119809514,14.68414657,2229.2,2229.1,0.01223225]
["bitfinex","ETHUSD",1625119809612,14.68414657,2229.2,2229.1,0.0244645]
["bitfinex","ETHUSD",1625119809712,21.68414657,2229.2,2229.1,0.0244645]
["bitfinex","ETHUSD",1625119809811,21.76414657,2229.2,2229.1,0.0244645]
["bitfinex","ETHUSD",1625119810211,15.8069,2229.2,2229.1,0.0244645]
["bitfinex","ETHUSD",1625119810613,15.7269,2229.2,2229.1,0.0244645]
["bitfinex","ETHUSD",1625119810714,22.5769,2229.2,2229.1,0.0244645]
["bitfinex","ETHUSD",1625119811651,29.30564,2229.2,2229.1,0.0244645]
["bitfinex","ETHUSD",1625119811854,29.30564,2229.2,2229.1,6.45e-05]
["bitfinex","ETHUSD",1625119811955,22.7,2229.1,2228.8,0.01522723]
["bitfinex","ETHUSD",1625119812155,27.1,2228.8,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119812370,32.11,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119812455,35.9743,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119812658,31.99305172,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119812756,30.9643,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119812853,31.0843,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119813156,30.9643,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119813257,3.8643,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119813711,16.4143,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119814714,24.6143,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119815021,16.4143,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119815116,16.4943,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119815315,16.4143,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119816652,24.1643,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119817055,24.2043,2228.7,2228.6,9.294e-05]
["bitfinex","ETHUSD",1625119817923,24.2043,2228.7,2228.2,0.01610319]
["bitfinex","ETHUSD",1625119818009,27.1,2228.4,2227.8,0.01628762]
["bitfinex","ETHUSD",1625119818110,27.08551,2228.4,2227.8,0.15628762]
["bitfinex","ETHUSD",1625119818313,5.01603154,2228.2,2227.8,0.15628762]
["bitfinex","ETHUSD",1625119818408,9.96573154,2228.2,2227.8,0.15628762]
["bitfinex","ETHUSD",1625119818511,9.96573154,2228.2,2227.8,0.01628762]
["bitfinex","ETHUSD",1625119818810,5.01,2228.1,2227.8,0.01628762]
["bitfinex","ETHUSD",1625119818909,0.01,2228.1,2227.8,0.01628762]
["bitfinex","ETHUSD",1625119819008,0.06,2228.1,2227.8,0.01628762]
["bitfinex","ETHUSD",1625119819516,0.06,2228.1,2227.8,8.762e-05]
["bitfinex","ETHUSD",1625119819709,0.16,2228.0,2227.8,8.762e-05]
["bitfinex","ETHUSD",1625119820264,13.0,2227.9,2227.6,0.00719469]
["bitfinex","ETHUSD",1625119820663,5.7793155,2227.8,2227.6,0.00719469]
["bitfinex","ETHUSD",1625119820936,14.2221,2227.9,2227.6,0.00719469]
["bitfinex","ETHUSD",1625119821038,27.05,2227.8,2227.4,5.71e-06]
["bitfinex","ETHUSD",1625119821137,0.14,2227.7,2227.4,5.71e-06]
["bitfinex","ETHUSD",1625119821237,25.0,2227.6,2227.0,0.00776394]
["bitfinex","ETHUSD",1625119821439,6.21043724,2227.5,2227.0,0.00776394]
["bitfinex","ETHUSD",1625119821538,0.01687063,2227.4,2227.0,0.00776394]
["bitfinex","ETHUSD",1625119822423,5.80053579,2227.2,2227.0,0.00776394]
["bitfinex","ETHUSD",1625119822481,4.6364,2227.2,2227.0,0.00776394]
["bitfinex","ETHUSD",1625119822578,25.1,2227.1,2226.8,3.944e-05]
["bitfinex","ETHUSD",1625119822681,30.95148648,2227.1,2226.8,3.944e-05]
["bitfinex","ETHUSD",1625119822779,18.25,2227.0,2226.6,0.01706329]
["bitfinex","ETHUSD",1625119823081,0.0169755,2227.0,2226.6,0.01706329]
["bitfinex","ETHUSD",1625119823183,5.80730198,2227.1,2226.6,0.01706329]
["bitfinex","ETHUSD",1625119823481,6.93476394,2227.2,2226.6,0.01706329]
["bitfinex","ETHUSD",1625119823579,6.93476394,2227.2,2226.8,0.0169755]
["bitfinex","ETHUSD",1625119827746,4.64416394,2227.2,2226.8,0.0169755]
["bitfinex","ETHUSD",1625119827848,0.00776394,2227.2,2226.8,0.0169755]
["bitfinex","ETHUSD",1625119833984,15.0,2227.1,2226.8,0.0169755]
["bitfinex","ETHUSD",1625119834791,14.95,2227.1,2226.8,0.0169755]
["bitfinex","ETHUSD",1625119836048,14.95,2227.1,2226.8,6.7502855]
["bitfinex","ETHUSD",1625119836128,14.95,2227.1,2226.9,6.30505706]
["bitfinex","ETHUSD",1625119836235,9.52639,2227.1,2226.9,15.87529136]
["bitfinex","ETHUSD",1625119836331,0.00776394,2227.2,2227.0,33.31531794]
["bitfinex","ETHUSD",1625119836430,0.00776394,2227.2,2227.1,35.43993354]
["bitfinex","ETHUSD",1625119836529,0.00776394,2227.2,2227.1,35.63993354]
["bitfinex","ETHUSD",1625119836628,0.00776394,2227.2,2227.1,35.77993354]
["bitfinex","ETHUSD",1625119836729,3.94e-06,2227.2,2227.1,35.77993354]
["bitfinex","ETHUSD",1625119837029,3.94e-06,2227.2,2227.1,5.35]
["bitfinex","ETHUSD",1625119837330,0.01687063,2227.4,2227.2,5.01599606]
["bitfinex","ETHUSD",1625119837432,0.01687063,2227.4,2227.3,0.04]
["bitfinex","ETHUSD",1625119837530,0.01687063,2227.4,2227.3,0.18]
["bitfinex","ETHUSD",1625119838133,0.01687063,2227.4,2227.3,0.14]
["bitfinex","ETHUSD",1625119838480,0.01645707,2227.8,2227.3,0.14]
["bitfinex","ETHUSD",1625119840174,0.01645707,2227.8,2227.2,0.00599606]
["bitfinex","ETHUSD",1625119840274,6.02065707,2227.8,2227.2,0.00599606]
["bitfinex","ETHUSD",1625119840607,6.02065707,2227.8,2227.3,0.14]
["bitfinex","ETHUSD",1625119840709,0.01645707,2227.8,2227.3,0.14]
["bitfinex","ETHUSD",1625119840810,0.01645707,2227.8,2227.4,5.01]
["bitfinex","ETHUSD",1625119840906,0.01645707,2227.8,2227.4,5.09]
["bitfinex","ETHUSD",1625119841011,0.01645707,2227.8,2227.4,0.08]
["bitfinex","ETHUSD",1625119841107,0.01645707,2227.8,2227.3,0.14]
["bitfinex","ETHUSD",1625119841507,0.01645707,2227.8,2227.5,5.01]
["bitfinex","ETHUSD",1625119842845,0.01645707,2227.8,2227.3,6.73162]
["bitfinex","ETHUSD",1625119843851,0.01645707,2227.8,2227.2,0.00599606]
["bitfinex","ETHUSD",1625119844453,0.01645707,2227.8,2227.2,6.73802606]
["bitfinex","ETHUSD",1625119844855,0.01645707,2227.8,2227.3,0.2]
["bitfinex","ETHUSD",1625119845200,0.01645707,2227.8,2227.2,0.00599606]
["bitfinex","ETHUSD",1625119845601,0.01645707,2227.8,2227.4,6.73132]
["bitfinex","ETHUSD",1625119846953,0.01645707,2227.8,2227.5,14.36]
["bitfinex","ETHUSD",1625119847150,0.01645707,2227.8,2227.5,14.56]
["bitfinex","ETHUSD",1625119847264,0.01645707,2227.8,2227.5,14.7]
["bitfinex","ETHUSD",1625119847552,0.01645707,2227.8,2227.5,5.35]
["bitfinex","ETHUSD",1625119848353,0.01645707,2227.8,2227.5,13.65]
["bitfinex","ETHUSD",1625119848761,0.01645707,2227.8,2227.5,5.35]
["bitfinex","ETHUSD",1625119848955,0.01645707,2227.8,2227.6,5.01]
["bitfinex","ETHUSD",1625119849055,0.01645707,2227.8,2227.6,5.15]
["bitfinex","ETHUSD",1625119849155,0.01645707,2227.8,2227.7,0.14]
["bitfinex","ETHUSD",1625119849257,0.01645707,2227.8,2227.7,5.15]
["bitfinex","ETHUSD",1625119849693,0.01645707,2227.8,2227.7,0.14]
["bitfinex","ETHUSD",1625119849993,0.01645707,2227.8,2227.7,5.15]
["bitfinex","ETHUSD",1625119850940,0.01645707,2227.8,2227.7,11.09172749]
["bitfinex","ETHUSD",1625119851124,0.01645707,2227.8,2227.7,5.21]
["bitfinex","ETHUSD",1625119851429,0.01645707,2227.8,2227.7,11.10361457]
["bitfinex","ETHUSD",1625119851525,0.01645707,2227.8,2227.7,5.21]
["bitfinex","ETHUSD",1625119851774,0.01645707,2227.8,2227.7,5.15]
["bitfinex","ETHUSD",1625119851875,0.01645707,2227.8,2227.4,5.16661102]
["bitfinex","ETHUSD",1625119852075,0.01645707,2227.8,2227.6,5.01]
["bitfinex","ETHUSD",1625119852375,0.01645707,2227.8,2227.5,5.01]
["bitfinex","ETHUSD",1625119853579,0.01645707,2227.8,2227.5,5.15]
["bitfinex","ETHUSD",1625119853679,0.00603154,2228.2,2227.6,15.28078]
["bitfinex","ETHUSD",1625119853779,0.00603154,2228.2,2227.7,0.08]
["bitfinex","ETHUSD",1625119854018,3.36566,2228.3,2227.7,2.48]
["bitfinex","ETHUSD",1625119854019,3.32169154,2228.3,2227.7,2.48]
["bitfinex","ETHUSD",1625119854118,3.32169154,2228.3,2227.7,2.4]
["bitfinex","ETHUSD",1625119854322,3.32169154,2228.3,2227.7,7.41]
["bitfinex","ETHUSD",1625119854419,3.32169154,2228.3,2227.7,2.4]
["bitfinex","ETHUSD",1625119854621,3.32169154,2228.3,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119855722,3.22169154,2228.3,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119855871,6.73141,2228.2,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119856289,6.63141,2228.2,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119856376,11.24,2228.1,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119857183,21.14,2228.1,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119857378,11.24,2228.1,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119857477,11.2,2228.1,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119857578,6.63141,2228.2,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119857777,12.19778154,2228.3,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119857778,3.22169154,2228.3,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119858630,6.73135,2228.2,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119862483,15.78,2228.1,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119862581,15.7,2228.1,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119863637,6.73135,2228.2,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119867570,6.73135,2228.2,2228.0,4.50713154]
["bitfinex","ETHUSD",1625119869434,12.73222928,2228.2,2228.0,4.50713154]
["bitfinex","ETHUSD",1625119869535,12.73222928,2228.2,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119869978,6.73135,2228.2,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119870180,12.61150537,2228.2,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119870680,6.73135,2228.2,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119870979,12.60575904,2228.2,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119871680,32.95703157,2228.1,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119871781,33.11703157,2228.1,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119872516,27.21,2228.1,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119872617,31.5227,2228.1,2228.0,0.00603154]
["bitfinex","ETHUSD",1625119872720,31.5227,2228.1,2228.0,1.54e-06]
["bitfinex","ETHUSD",1625119872822,3.36657,2228.0,2227.6,0.01645707]
["bitfinex","ETHUSD",1625119872920,10.28136454,2227.9,2227.6,0.01645707]
["bitfinex","ETHUSD",1625119873122,0.14,2227.8,2227.6,0.01645707]
["bitfinex","ETHUSD",1625119873522,25.46,2227.7,2227.6,0.01645707]
["bitfinex","ETHUSD",1625119873621,31.37067627,2227.7,2227.6,0.01645707]
["bitfinex","ETHUSD",1625119873727,0.16,2227.7,2227.6,0.01645707]
["bitfinex","ETHUSD",1625119873922,6.87326,2227.8,2227.6,0.01645707]
["bitfinex","ETHUSD",1625119876936,26.33373979,2227.7,2227.6,0.01645707]
["bitfinex","ETHUSD",1625119877035,30.52793979,2227.7,2227.6,0.01645707]
["bitfinex","ETHUSD",1625119877434,24.5942,2227.7,2227.6,0.01645707]
["bitfinex","ETHUSD",1625119877789,22.4,2227.6,2227.4,0.01661102]
["bitfinex","ETHUSD",1625119877886,27.0,2227.5,2227.2,0.01687063]
["bitfinex","ETHUSD",1625119877986,6.03261936,2227.4,2227.2,0.01687063]
["bitfinex","ETHUSD",1625119878086,30.36736,2227.5,2227.2,0.01687063]
["bitfinex","ETHUSD",1625119878290,19.65,2227.2,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119878386,6.62943258,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119878507,33.73943258,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119878947,13.83943258,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119879046,20.57424258,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119879745,6.89481,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119879948,6.73481,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119880747,0.00776394,2227.2,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119881140,6.74237394,2227.2,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119881340,11.59,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119881941,19.59,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119882443,25.49955008,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119883141,29.71995008,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119883605,23.8104,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119883705,29.67173486,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119885625,23.8104,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119885824,29.10943606,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119887905,36.60943606,2227.1,2227.0,0.00323457]
["bitfinex","ETHUSD",1625119888697,27.05,2227.0,2226.4,0.01713375]
["bitfinex","ETHUSD",1625119888854,5.01,2226.8,2226.4,0.01713375]
["bitfinex","ETHUSD",1625119888947,5.76002266,2226.7,2226.4,0.01713375]
["bitfinex","ETHUSD",1625119889050,12.49720266,2226.7,2226.4,0.01713375]
["bitfinex","ETHUSD",1625119889146,0.16,2226.6,2226.4,0.01713375]
["bitfinex","ETHUSD",1625119889249,4.3278,2226.6,2226.4,0.01713375]
["bitfinex","ETHUSD",1625119889550,22.94,2226.5,2226.4,0.01713375]
["bitfinex","ETHUSD",1625119889844,28.56883246,2226.5,2226.4,0.01713375]
["bitfinex","ETHUSD",1625119890735,22.94,2226.5,2226.4,0.01713375]
["bitfinex","ETHUSD",1625119890936,28.64261859,2226.5,2226.4,0.01713375]
["bitfinex","ETHUSD",1625119891236,28.64261859,2226.5,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119891237,27.0,2226.4,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119891341,6.73794,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119891437,5.74,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119891540,9.3959,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119891638,9.3559,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119891738,3.6559,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119892786,11.7059,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119894493,3.6559,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119894755,9.7059,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119895755,18.4559,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119896385,24.37728315,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119896587,18.5159,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119896786,18.4559,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119896994,9.7059,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119897190,3.6559,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119897292,10.10695,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119898195,16.01171722,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119898301,10.22,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119898599,10.1,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119898701,15.2,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119898802,14.5774,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625119899279,14.5774,2226.1,2226.0,0.91080116]
["bitfinex","ETHUSD",1625119899380,4.4774,2226.1,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119899781,3.36901,2226.2,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119899885,0.01722182,2226.4,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119902075,10.12268182,2226.4,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119902175,11.22218182,2226.4,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119902376,4.48523182,2226.4,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119903482,6.73736,2226.3,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119907923,3.38573182,2226.4,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119909495,6.73667,2226.3,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119910547,0.1,2226.2,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119911237,9.25535984,2226.4,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119911637,16.48791,2226.1,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119912584,6.73791,2226.1,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119913573,4.08025504,2226.1,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119914132,2.0,2226.3,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119914228,2.0,2226.3,2226.0,3.98900271]
["bitfinex","ETHUSD",1625119914328,2.0,2226.3,2226.1,0.18]
["bitfinex","ETHUSD",1625119914974,2.0,2226.3,2226.0,4.12900271]
["bitfinex","ETHUSD",1625119916078,2.0,2226.3,2226.2,5.01]
["bitfinex","ETHUSD",1625119916631,2.0,2226.3,2226.0,4.12900271]
["bitfinex","ETHUSD",1625119916933,2.0,2226.3,2226.0,3.98900271]
["bitfinex","ETHUSD",1625119917278,2.0,2226.3,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119917464,0.06,2226.2,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119917663,2.0,2226.3,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119917762,6.73758,2226.1,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119918569,11.58758,2226.1,2226.0,0.00640271]
["bitfinex","ETHUSD",1625119919065,11.58758,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119919485,16.73758,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119920136,16.85758,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119920235,22.75123254,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119920337,16.85758,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119920435,11.70758,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119920941,6.85758,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119921437,13.85758,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119923454,20.05758,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119923553,13.85758,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119924182,13.73758,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119925487,6.73758,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119926350,12.62196752,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119926355,16.62721476,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119926440,28.83721476,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119927038,16.78721476,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119927143,10.86558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119927438,19.06558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119927739,10.86558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119928390,16.7371145,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119928552,10.70558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119929355,25.32507645,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119929455,25.35438939,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119929554,16.74438939,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119929654,10.84558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119930054,16.71779336,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119930359,26.26779336,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119930796,16.71779336,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119932101,10.84558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119932307,16.78601007,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119932405,23.73601007,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119932503,10.84558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119932703,10.70558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119935295,17.05558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119935594,17.09558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119935694,10.74558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119936296,17.34558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119936799,10.74558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119937002,10.70558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119937301,26.40558,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119937403,32.39578479,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119937688,32.55578479,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119937889,35.05185047,2226.1,2226.0,0.05640271]
["bitfinex","ETHUSD",1625119938188,35.05185047,2226.1,2226.0,0.01962661]
["bitfinex","ETHUSD",1625119940094,35.05185047,2226.1,2226.0,6.61e-06]
["bitfinex","ETHUSD",1625119940196,37.52118199,2226.1,2225.8,1.599e-05]
["bitfinex","ETHUSD",1625119940297,5.01,2225.9,2225.8,1.599e-05]
["bitfinex","ETHUSD",1625119940496,11.41360472,2225.9,2225.8,1.599e-05]
["bitfinex","ETHUSD",1625119940596,13.85510738,2225.9,2225.8,1.599e-05]
["bitfinex","ETHUSD",1625119940694,8.84510738,2225.9,2225.8,1.599e-05]
["bitfinex","ETHUSD",1625119940794,5.2653972,2225.9,2225.8,1.599e-05]
["bitfinex","ETHUSD",1625119940993,2.76933152,2225.9,2225.8,1.599e-05]
["bitfinex","ETHUSD",1625119941248,8.72007771,2225.9,2225.8,1.599e-05]
["bitfinex","ETHUSD",1625119941538,11.05609923,2225.9,2225.8,1.599e-05]
["bitfinex","ETHUSD",1625119943885,11.11609923,2225.9,2225.8,1.599e-05]
["bitfinex","ETHUSD",1625119945032,26.11609923,2225.9,2225.8,1.599e-05]
["bitfinex","ETHUSD",1625119945137,46.11609923,2225.9,2225.8,1.599e-05]
["bitfinex","ETHUSD",1625119945335,5.01,2225.7,2225.2,0.01674901]
["bitfinex","ETHUSD",1625119945435,3.37048,2225.5,2225.2,0.01674901]
["bitfinex","ETHUSD",1625119945837,9.263894,2225.5,2225.2,0.01674901]
["bitfinex","ETHUSD",1625119945932,9.27655286,2225.5,2225.2,0.01674901]
["bitfinex","ETHUSD",1625119946032,12.03632772,2225.5,2225.2,0.01674901]
["bitfinex","ETHUSD",1625119946343,1.0704,2225.3,2225.2,0.01674901]
["bitfinex","ETHUSD",1625119946621,9.8704,2225.3,2225.2,0.01674901]
["bitfinex","ETHUSD",1625119946706,3.93017486,2225.3,2225.2,0.01674901]
["bitfinex","ETHUSD",1625119946808,0.10136822,2225.3,2225.2,0.01674901]
["bitfinex","ETHUSD",1625119947610,0.00136822,2225.3,2225.2,0.01674901]
["bitfinex","ETHUSD",1625119948213,7.30136822,2225.3,2225.2,0.01674901]
["bitfinex","ETHUSD",1625119948620,9.82990764,2225.3,2225.2,0.01674901]
["bitfinex","ETHUSD",1625119950534,22.82990764,2225.3,2225.2,0.01674901]
["bitfinex","ETHUSD",1625119950635,23.2,2225.2,2224.5,1.91265334]
["bitfinex","ETHUSD",1625119950737,29.09632253,2225.2,2224.5,1.91265334]
["bitfinex","ETHUSD",1625119950938,0.01590433,2225.0,2224.5,1.91265334]
["bitfinex","ETHUSD",1625119951785,0.01590433,2225.0,2224.5,5.01]
["bitfinex","ETHUSD",1625119952085,0.01590433,2225.0,2224.6,0.14]
["bitfinex","ETHUSD",1625119952738,0.01590433,2225.0,2224.6,0.28]
["bitfinex","ETHUSD",1625119952838,0.01590433,2225.0,2224.6,5.29]
["bitfinex","ETHUSD",1625119953138,0.01590433,2225.0,2224.6,5.15]
["bitfinex","ETHUSD",1625119954387,9.23543197,2225.2,2224.6,5.15]
["bitfinex","ETHUSD",1625119954588,9.23543197,2225.2,2224.4,6.75487535]
["bitfinex","ETHUSD",1625119955291,9.23543197,2225.2,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119956776,15.09971913,2225.2,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119958888,9.23543197,2225.2,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119961722,15.25949182,2225.2,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119961824,18.63009182,2225.2,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119961922,0.16,2225.1,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119962228,2.66252195,2225.0,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119962387,0.00383465,2225.0,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119962585,6.74529465,2225.0,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119963188,9.18242468,2225.0,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119963288,7.86,2224.9,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119963690,17.8839684,2224.9,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119963792,20.32493308,2224.9,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119963989,14.44476468,2224.9,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119965236,14.38476468,2224.9,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119966435,21.12610468,2224.9,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119967976,14.38476468,2224.9,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119968580,6.58476468,2224.9,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119968680,2.44096468,2224.9,2224.8,0.01590433]
["bitfinex","ETHUSD",1625119968782,22.7482,2225.3,2224.8,3.22910433]
["bitfinex","ETHUSD",1625119968876,13.0,2225.3,2224.8,3.22910433]
["bitfinex","ETHUSD",1625119969141,13.0,2225.3,2224.8,9.96888433]
["bitfinex","ETHUSD",1625119969628,13.0,2225.3,2224.8,3.22910433]
["bitfinex","ETHUSD",1625119970132,13.0,2225.3,2225.0,5.01]
["bitfinex","ETHUSD",1625119970431,13.0,2225.3,2225.1,0.14]
["bitfinex","ETHUSD",1625119971134,13.0,2225.3,2225.1,6.87833]
["bitfinex","ETHUSD",1625119976023,13.0,2225.3,2225.1,6.93833]
["bitfinex","ETHUSD",1625119976119,13.0,2225.3,2225.1,11.51913]
["bitfinex","ETHUSD",1625119976220,13.0,2225.3,2225.2,10.66]
["bitfinex","ETHUSD",1625119976321,13.0,2225.3,2225.2,5.01]
["bitfinex","ETHUSD",1625119976420,13.0,2225.3,2225.1,13.84303]
["bitfinex","ETHUSD",1625119976620,13.0,2225.3,2225.1,13.78303]
["bitfinex","ETHUSD",1625119976924,13.0,2225.3,2225.1,7.0447]
["bitfinex","ETHUSD",1625119977223,13.0,2225.3,2225.1,2.4639]
["bitfinex","ETHUSD",1625119977321,13.0,2225.3,2225.0,9.12444]
["bitfinex","ETHUSD",1625119977620,10.34149415,2225.3,2225.0,9.12444]
["bitfinex","ETHUSD",1625119978282,10.34149415,2225.3,2225.0,9.02444]
["bitfinex","ETHUSD",1625119978482,10.34149415,2225.3,2225.1,0.12]
["bitfinex","ETHUSD",1625119978783,10.34149415,2225.3,2225.0,9.02444]
["bitfinex","ETHUSD",1625119979279,10.34149415,2225.3,2225.2,13.88824]
["bitfinex","ETHUSD",1625119979381,10.34149415,2225.3,2225.2,18.89824]
["bitfinex","ETHUSD",1625119979481,10.34149415,2225.3,2225.2,19.03824]
["bitfinex","ETHUSD",1625119979580,10.34149415,2225.3,2225.2,19.09824]
["bitfinex","ETHUSD",1625119980545,10.34149415,2225.3,2225.2,11.94824]
["bitfinex","ETHUSD",1625119981795,10.34149415,2225.3,2225.2,11.88824]
["bitfinex","ETHUSD",1625119985528,10.34149415,2225.3,2225.2,6.87824]
["bitfinex","ETHUSD",1625119986028,3.25969415,2225.3,2225.2,19.42824]
["bitfinex","ETHUSD",1625119986229,3.25969415,2225.3,2225.2,19.56824]
["bitfinex","ETHUSD",1625119986390,3.25969415,2225.3,2225.2,7.01824]
["bitfinex","ETHUSD",1625119988056,3.25969415,2225.3,2225.2,6.87824]
["bitfinex","ETHUSD",1625119988254,3.25969415,2225.3,2225.2,6.73824]
["bitfinex","ETHUSD",1625119989602,8.31239415,2225.3,2225.2,6.73824]
["bitfinex","ETHUSD",1625119989699,8.31239415,2225.3,2225.0,14.03444]
["bitfinex","ETHUSD",1625119989799,8.31239415,2225.3,2225.0,13.89444]
["bitfinex","ETHUSD",1625119990955,8.31239415,2225.3,2225.0,14.03444]
["bitfinex","ETHUSD",1625119991258,8.31239415,2225.3,2225.1,0.04]
["bitfinex","ETHUSD",1625119991825,8.31239415,2225.3,2225.2,6.73828]
["bitfinex","ETHUSD",1625119991923,8.31239415,2225.3,2225.0,9.02444]
["bitfinex","ETHUSD",1625119992729,5.65395348,2225.3,2225.0,9.02444]
["bitfinex","ETHUSD",1625119993231,5.65395348,2225.3,2225.0,8.88444]
["bitfinex","ETHUSD",1625119995681,5.65395348,2225.3,2225.0,8.78444]
["bitfinex","ETHUSD",1625119996646,5.65395348,2225.3,2225.2,5.01]
["bitfinex","ETHUSD",1625119996844,5.65395348,2225.3,2225.2,0.2]
["bitfinex","ETHUSD",1625119997341,5.65395348,2225.3,2225.2,6.84]
["bitfinex","ETHUSD",1625119997441,5.65395348,2225.3,2225.2,13.57793]
["bitfinex","ETHUSD",1625119998144,1.66674452,2225.3,2225.2,13.57793]
["bitfinex","ETHUSD",1625119998245,0.01674901,2225.4,2225.2,13.57793]
["bitfinex","ETHUSD",1625119998346,0.01674901,2225.4,2225.3,10.66]
["bitfinex","ETHUSD",1625119998487,0.01674901,2225.4,2225.3,5.01]
["bitfinex","ETHUSD",1625119998587,0.01674901,2225.4,2225.3,11.98741]
["bitfinex","ETHUSD",1625119999386,0.01674901,2225.4,2225.3,21.3407779]
["bitfinex","ETHUSD",1625119999592,0.01674901,2225.4,2225.3,29.5907779]
["bitfinex","ETHUSD",1625119999688,0.01674901,2225.4,2225.3,23.52961]
["bitfinex","ETHUSD",1625120000184,0.01674901,2225.4,2225.3,15.27961]
["bitfinex","ETHUSD",1625120000586,0.01674901,2225.4,2225.3,20.32961]
["bitfinex","ETHUSD",1625120001447,0.01674901,2225.4,2225.3,26.26602071]
["bitfinex","ETHUSD",1625120001636,0.01674901,2225.4,2225.3,20.32961]
["bitfinex","ETHUSD",1625120001937,0.01674901,2225.4,2225.3,28.32961]
["bitfinex","ETHUSD",1625120002488,0.01674901,2225.4,2225.3,23.27961]
["bitfinex","ETHUSD",1625120002588,0.01674901,2225.4,2225.3,15.27961]
["bitfinex","ETHUSD",1625120003125,0.01674901,2225.4,2225.3,21.37508271]
["bitfinex","ETHUSD",1625120003224,0.01674901,2225.4,2225.3,21.4717774]
["bitfinex","ETHUSD",1625120003328,0.01674901,2225.4,2225.3,29.4717774]
["bitfinex","ETHUSD",1625120003426,9.01e-06,2225.4,2225.3,21.4717774]
["bitfinex","ETHUSD",1625120003577,9.01e-06,2225.4,2225.3,29.4717774]
["bitfinex","ETHUSD",1625120003675,9.01e-06,2225.4,2225.3,35.44643147]
["bitfinex","ETHUSD",1625120003974,9.01e-06,2225.4,2225.3,37.43243147]
["bitfinex","ETHUSD",1625120004274,9.01e-06,2225.4,2225.3,27.44643147]
["bitfinex","ETHUSD",1625120004974,9.01e-06,2225.4,2225.3,35.44643147]
["bitfinex","ETHUSD",1625120005074,9.01e-06,2225.4,2225.3,29.25426407]
["bitfinex","ETHUSD",1625120006826,9.01e-06,2225.4,2225.3,26.56961]
["bitfinex","ETHUSD",1625120007025,9.01e-06,2225.4,2225.3,32.51121056]
["bitfinex","ETHUSD",1625120007551,9.01e-06,2225.4,2225.3,24.51121056]
["bitfinex","ETHUSD",1625120007841,0.00640271,2226.2,2225.4,5.01]
["bitfinex","ETHUSD",1625120008041,0.00640271,2226.2,2225.5,0.14]
["bitfinex","ETHUSD",1625120008140,0.00640271,2226.2,2225.5,5.15]
["bitfinex","ETHUSD",1625120008341,0.00640271,2226.2,2225.6,5.01]
["bitfinex","ETHUSD",1625120008443,0.00640271,2226.2,2225.5,10.98684103]
["bitfinex","ETHUSD",1625120008544,0.00640271,2226.2,2225.5,10.84684103]
["bitfinex","ETHUSD",1625120008648,0.00640271,2226.2,2225.6,0.14]
["bitfinex","ETHUSD",1625120008744,0.00640271,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120008946,0.00640271,2226.2,2225.9,0.14]
["bitfinex","ETHUSD",1625120012046,0.00640271,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120012588,0.00640271,2226.2,2225.8,5.87555586]
["bitfinex","ETHUSD",1625120012788,0.00640271,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120012890,0.00640271,2226.2,2225.8,5.02723938]
["bitfinex","ETHUSD",1625120013189,0.00640271,2226.2,2225.9,0.14]
["bitfinex","ETHUSD",1625120013797,0.00640271,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120013895,10.27279804,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120014192,0.16,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120014406,2.36707034,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120014605,0.1,2226.0,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120014907,5.94412454,2226.0,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120015011,12.68278454,2226.0,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120015307,6.83866,2226.0,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120015413,4.38550271,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120016740,11.12306271,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120016941,0.06,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120017343,4.38550271,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120018449,6.73804,2226.0,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120020289,0.12,2225.9,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120020394,9.02,2225.9,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120020488,8.9,2225.9,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120021396,15.4,2225.9,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120021791,15.44,2225.9,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120021890,8.94,2225.9,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120022291,8.9,2225.9,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120023332,22.8,2225.9,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120024135,22.88,2225.9,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120025186,8.98,2225.9,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120025703,0.08,2225.9,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120025805,6.73863,2225.9,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120026006,0.00640271,2226.2,2225.8,4.92053938]
["bitfinex","ETHUSD",1625120026208,0.00640271,2226.2,2225.9,0.14]
["bitfinex","ETHUSD",1625120026306,0.00640271,2226.2,2226.0,5.01]
["bitfinex","ETHUSD",1625120026406,0.00640271,2226.2,2225.9,0.14]
["bitfinex","ETHUSD",1625120027457,0.00640271,2226.2,2225.9,6.87602]
["bitfinex","ETHUSD",1625120027560,0.00640271,2226.2,2226.0,5.01]
["bitfinex","ETHUSD",1625120027660,0.00640271,2226.2,2225.9,6.87602]
["bitfinex","ETHUSD",1625120028233,0.00640271,2226.2,2225.9,0.14]
["bitfinex","ETHUSD",1625120029539,0.00640271,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120029740,6.74353271,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120030287,0.08,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120031092,0.00640271,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120031194,6.73779,2226.0,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120031297,5.83988104,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120031540,0.00640271,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120031930,5.89106069,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120032376,5.93361669,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120032778,5.88540909,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120032976,0.00640271,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120033077,0.08,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120033277,5.88789283,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120033478,12.62503283,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120034824,14.74055317,2226.2,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120034926,0.16,2226.1,2225.8,0.01723938]
["bitfinex","ETHUSD",1625120035577,6.29448781,2225.9,2225.8,9.38e-06]
["bitfinex","ETHUSD",1625120035675,6.29448781,2225.9,2225.6,9.602e-05]
["bitfinex","ETHUSD",1625120035676,6.45448781,2225.9,2225.6,9.602e-05]
["bitfinex","ETHUSD",1625120035781,6.45448781,2225.9,2224.7,0.25976401]
["bitfinex","ETHUSD",1625120035782,26.95,2225.8,2224.7,0.25976401]
["bitfinex","ETHUSD",1625120035879,20.0,2225.6,2224.5,0.11966052]
["bitfinex","ETHUSD",1625120035980,7.87025316,2225.5,2224.5,0.11966052]
["bitfinex","ETHUSD",1625120036077,0.01674901,2225.4,2224.5,0.11966052]
["bitfinex","ETHUSD",1625120036175,5.01,2225.3,2224.5,0.11966052]
["bitfinex","ETHUSD",1625120036278,1.24934901,2225.4,2224.4,0.01471535]
["bitfinex","ETHUSD",1625120036377,0.06,2225.2,2224.4,0.01471535]
["bitfinex","ETHUSD",1625120036676,0.16,2225.1,2224.4,0.01471535]
["bitfinex","ETHUSD",1625120036777,4.445,2225.1,2224.4,0.01471535]
["bitfinex","ETHUSD",1625120036879,11.18626,2225.1,2224.4,0.01471535]
["bitfinex","ETHUSD",1625120038179,11.02626,2225.1,2224.4,0.01471535]
["bitfinex","ETHUSD",1625120038880,11.02626,2225.1,2224.4,5.02471535]
["bitfinex","ETHUSD",1625120039925,4.285,2225.1,2224.4,5.02471535]
["bitfinex","ETHUSD",1625120040025,4.285,2225.1,2224.4,0.01471535]
["bitfinex","ETHUSD",1625120041991,7.45199391,2225.2,2224.4,0.01471535]
["bitfinex","ETHUSD",1625120042093,1.489,2225.2,2224.4,0.01471535]
["bitfinex","ETHUSD",1625120042194,8.35203176,2225.4,2224.4,0.01471535]
["bitfinex","ETHUSD",1625120042393,6.74067,2225.1,2224.4,0.01471535]
["bitfinex","ETHUSD",1625120042796,0.01674901,2225.4,2224.4,6.23455397]
["bitfinex","ETHUSD",1625120042997,0.01674901,2225.4,2224.6,5.01]
["bitfinex","ETHUSD",1625120043392,0.01674901,2225.4,2224.4,0.15471535]
["bitfinex","ETHUSD",1625120043495,0.01674901,2225.4,2224.5,6.73944]
["bitfinex","ETHUSD",1625120043633,0.01674901,2225.4,2224.6,5.01]
["bitfinex","ETHUSD",1625120043734,0.01674901,2225.4,2224.7,5.01]
["bitfinex","ETHUSD",1625120044632,6.75637901,2225.4,2224.7,5.01]
["bitfinex","ETHUSD",1625120044735,0.01674901,2225.4,2224.7,5.01]
["bitfinex","ETHUSD",1625120044834,0.01674901,2225.4,2224.8,5.02590433]
["bitfinex","ETHUSD",1625120044937,0.01674901,2225.4,2224.8,0.01590433]
["bitfinex","ETHUSD",1625120045137,0.01674901,2225.4,2225.0,5.01]
["bitfinex","ETHUSD",1625120045236,0.01674901,2225.4,2224.8,0.01590433]
["bitfinex","ETHUSD",1625120046078,6.75628901,2225.4,2224.8,0.01590433]
["bitfinex","ETHUSD",1625120048921,12.71706555,2225.4,2224.8,0.01590433]
["bitfinex","ETHUSD",1625120049220,0.1,2225.3,2224.8,0.01590433]
["bitfinex","ETHUSD",1625120049921,5.97752555,2225.4,2224.8,0.01590433]
["bitfinex","ETHUSD",1625120050223,9.34780555,2225.4,2224.8,0.01590433]
["bitfinex","ETHUSD",1625120050429,6.74042,2225.1,2224.8,0.01590433]
["bitfinex","ETHUSD",1625120053377,7.4,2225.0,2224.4,0.07061968]
["bitfinex","ETHUSD",1625120053575,6.74042,2225.1,2224.5,5.01]
["bitfinex","ETHUSD",1625120053676,0.01471535,2224.6,2224.5,5.01]
["bitfinex","ETHUSD",1625120053777,0.01590433,2225.0,2224.5,5.01]
["bitfinex","ETHUSD",1625120055422,6.75648433,2225.0,2224.5,5.01]
["bitfinex","ETHUSD",1625120056225,6.75648433,2225.0,2224.4,0.08533503]
["bitfinex","ETHUSD",1625120058575,0.01590433,2225.0,2224.4,0.08533503]
["bitfinex","ETHUSD",1625120058777,0.01590433,2225.0,2224.5,5.01]
["bitfinex","ETHUSD",1625120059526,0.01590433,2225.0,2224.4,0.08533503]
["bitfinex","ETHUSD",1625120060126,0.01590433,2225.0,2224.4,6.82540503]
["bitfinex","ETHUSD",1625120060226,0.01590433,2225.0,2224.6,5.01]
["bitfinex","ETHUSD",1625120061437,6.75629433,2225.0,2224.6,5.01]
["bitfinex","ETHUSD",1625120061780,0.01590433,2225.0,2224.6,5.01]
["bitfinex","ETHUSD",1625120061782,0.01590433,2225.0,2224.7,0.34]
["bitfinex","ETHUSD",1625120061866,0.01590433,2225.0,2224.7,14.40431517]
["bitfinex","ETHUSD",1625120061963,0.01590433,2225.0,2224.7,8.42]
["bitfinex","ETHUSD",1625120062164,0.01590433,2225.0,2224.8,0.2]
["bitfinex","ETHUSD",1625120062466,0.01590433,2225.0,2224.9,5.39]
["bitfinex","ETHUSD",1625120062765,0.01590433,2225.0,2224.9,5.29]
["bitfinex","ETHUSD",1625120062867,0.01590433,2225.0,2224.9,0.04]
["bitfinex","ETHUSD",1625120062969,0.01590433,2225.0,2224.9,5.01]
["bitfinex","ETHUSD",1625120063266,0.01590433,2225.0,2224.4,5.16471535]
["bitfinex","ETHUSD",1625120063570,0.01590433,2225.0,2224.6,6.73947]
["bitfinex","ETHUSD",1625120063767,0.01590433,2225.0,2224.8,5.01]
["bitfinex","ETHUSD",1625120064005,3.36977,2225.5,2224.8,5.01]
["bitfinex","ETHUSD",1625120064303,3.36977,2225.5,2224.7,0.14]
["bitfinex","ETHUSD",1625120065858,6.74019,2225.1,2224.7,0.14]
["bitfinex","ETHUSD",1625120066158,8.98692,2225.3,2224.4,5.15]
["bitfinex","ETHUSD",1625120066302,8.98692,2225.3,2224.6,5.01]
["bitfinex","ETHUSD",1625120066400,8.98692,2225.3,2224.3,5.01]
["bitfinex","ETHUSD",1625120066501,8.98692,2225.3,2224.7,0.14]
["bitfinex","ETHUSD",1625120067607,8.98692,2225.3,2224.8,5.01]
["bitfinex","ETHUSD",1625120068004,8.98692,2225.3,2224.7,0.14]
["bitfinex","ETHUSD",1625120068206,8.98692,2225.3,2224.8,5.01]
["bitfinex","ETHUSD",1625120068311,3.36968,2225.5,2224.8,5.01]
["bitfinex","ETHUSD",1625120068407,3.36968,2225.5,2224.7,5.15]
["bitfinex","ETHUSD",1625120068552,10.10889,2225.5,2224.8,6.73903]
["bitfinex","ETHUSD",1625120068651,10.10889,2225.5,2224.9,5.01]
["bitfinex","ETHUSD",1625120068752,10.10889,2225.5,2225.0,5.01]
["bitfinex","ETHUSD",1625120069300,10.10889,2225.5,2224.8,6.73903]
["bitfinex","ETHUSD",1625120069504,3.36968,2225.5,2224.7,0.14]
["bitfinex","ETHUSD",1625120070008,3.36968,2225.5,2224.6,5.01]
["bitfinex","ETHUSD",1625120070105,0.08,2225.4,2224.6,5.01]
["bitfinex","ETHUSD",1625120070205,6.04713523,2225.4,2224.6,5.01]
["bitfinex","ETHUSD",1625120070408,6.73976,2225.3,2224.6,11.74957]
["bitfinex","ETHUSD",1625120070964,6.73976,2225.3,2224.6,5.01]
["bitfinex","ETHUSD",1625120071365,3.37008,2225.2,2224.6,5.01]
["bitfinex","ETHUSD",1625120071463,9.36170493,2225.2,2224.6,5.01]
["bitfinex","ETHUSD",1625120071564,3.37008,2225.2,2224.6,5.01]
["bitfinex","ETHUSD",1625120071666,6.74064,2225.0,2224.6,5.01]
["bitfinex","ETHUSD",1625120071770,6.74064,2225.0,2224.4,0.14]
["bitfinex","ETHUSD",1625120072165,3.37008,2225.2,2224.4,0.14]
["bitfinex","ETHUSD",1625120073390,10.11031,2225.2,2224.4,6.88023]
["bitfinex","ETHUSD",1625120073491,10.11031,2225.2,2224.6,5.01]
["bitfinex","ETHUSD",1625120076252,10.11031,2225.2,2224.4,0.14]
["bitfinex","ETHUSD",1625120076349,5.91342332,2225.1,2224.4,0.14]
["bitfinex","ETHUSD",1625120076826,3.37008,2225.2,2224.4,0.14]
["bitfinex","ETHUSD",1625120076925,3.37008,2225.2,2224.3,11.75029]
["bitfinex","ETHUSD",1625120077125,5.95254286,2225.1,2224.3,11.75029]
["bitfinex","ETHUSD",1625120077223,0.06,2225.1,2224.3,11.75029]
["bitfinex","ETHUSD",1625120077323,6.02585463,2225.1,2224.3,11.75029]
["bitfinex","ETHUSD",1625120077529,6.74074,2225.0,2224.3,11.75029]
["bitfinex","ETHUSD",1625120079485,6.74074,2225.0,2224.3,5.01]
["bitfinex","ETHUSD",1625120079583,6.74074,2225.0,2224.1,0.14]
["bitfinex","ETHUSD",1625120079771,6.74074,2225.0,2224.2,5.01]
["bitfinex","ETHUSD",1625120081165,5.93741414,2224.9,2224.2,5.01]
["bitfinex","ETHUSD",1625120081366,12.67851414,2224.9,2224.2,11.75088]
["bitfinex","ETHUSD",1625120081468,6.7411,2224.9,2224.2,11.75088]
["bitfinex","ETHUSD",1625120088769,15.0878166,2225.1,2224.2,11.75088]
["bitfinex","ETHUSD",1625120088866,6.0998866,2225.1,2224.3,5.01]
["bitfinex","ETHUSD",1625120088966,6.0998866,2225.1,2224.3,10.92500768]
["bitfinex","ETHUSD",1625120089066,3.37008,2225.2,2224.3,10.92500768]
["bitfinex","ETHUSD",1625120089267,3.37008,2225.2,2224.3,5.01]
["bitfinex","ETHUSD",1625120089368,3.37008,2225.2,2224.3,10.85780876]
["bitfinex","ETHUSD",1625120089469,3.37008,2225.2,2224.4,5.01]
["bitfinex","ETHUSD",1625120089568,9.9765,2225.3,2224.5,6.07781197]
["bitfinex","ETHUSD",1625120089669,9.9765,2225.3,2224.5,11.08781197]
["bitfinex","ETHUSD",1625120089871,6.74071,2225.1,2224.5,11.08781197]
["bitfinex","ETHUSD",1625120089972,6.74071,2225.1,2224.5,5.01]
["bitfinex","ETHUSD",1625120090372,6.74071,2225.1,2224.4,0.14]
["bitfinex","ETHUSD",1625120091436,6.74071,2225.1,2224.4,6.88057]
["bitfinex","ETHUSD",1625120094106,6.74071,2225.1,2224.4,12.76978829]
["bitfinex","ETHUSD",1625120094206,3.37033,2225.2,2224.6,5.01]
["bitfinex","ETHUSD",1625120094313,13.38957,2225.7,2224.7,7.15515628]
["bitfinex","ETHUSD",1625120094408,13.38957,2225.7,2224.7,7.46804035]
["bitfinex","ETHUSD",1625120094509,10.0198,2225.7,2224.9,5.01]
["bitfinex","ETHUSD",1625120094608,10.0198,2225.7,2225.0,0.03015126]
["bitfinex","ETHUSD",1625120094704,10.0198,2225.7,2225.0,6.43385555]
["bitfinex","ETHUSD",1625120095564,10.0198,2225.7,2225.0,6.07849848]
["bitfinex","ETHUSD",1625120095664,10.0198,2225.7,2225.0,0.14]
["bitfinex","ETHUSD",1625120095766,10.0198,2225.7,2225.0,6.08237824]
["bitfinex","ETHUSD",1625120095865,0.04,2225.6,2225.0,0.14]
["bitfinex","ETHUSD",1625120095967,6.77944,2225.6,2225.0,0.14]
["bitfinex","ETHUSD",1625120096221,6.73944,2225.6,2225.1,5.01]
["bitfinex","ETHUSD",1625120096518,6.73944,2225.6,2225.1,5.15]
["bitfinex","ETHUSD",1625120096818,6.73944,2225.6,2225.1,0.14]
["bitfinex","ETHUSD",1625120097019,10.0198,2225.7,2225.1,0.14]
["bitfinex","ETHUSD",1625120097218,10.0198,2225.7,2225.2,5.01]
["bitfinex","ETHUSD",1625120097318,5.50658099,2225.8,2225.2,5.01]
["bitfinex","ETHUSD",1625120097419,5.50658099,2225.8,2225.1,0.14]
["bitfinex","ETHUSD",1625120097420,5.50658099,2225.8,2225.1,5.15]
["bitfinex","ETHUSD",1625120097520,5.50658099,2225.8,2225.1,0.14]
["bitfinex","ETHUSD",1625120099163,10.10825,2225.8,2225.1,6.87889]
["bitfinex","ETHUSD",1625120099564,3.36952,2225.8,2225.1,6.87889]
["bitfinex","ETHUSD",1625120099766,10.7867,2225.9,2225.1,6.87889]
["bitfinex","ETHUSD",1625120100117,10.7867,2225.9,2225.2,5.85535355]
["bitfinex","ETHUSD",1625120100218,40.63649,2226.2,2225.4,6.73796]
["bitfinex","ETHUSD",1625120100418,31.652,2226.2,2225.4,6.73796]
["bitfinex","ETHUSD",1625120100614,20.8563,2226.2,2225.4,6.73796]
["bitfinex","ETHUSD",1625120100817,20.8563,2226.2,2225.3,1.2449]
["bitfinex","ETHUSD",1625120100921,22.99336099,2226.2,2225.3,1.3849]
["bitfinex","ETHUSD",1625120101021,0.1,2226.1,2225.3,1.3849]
["bitfinex","ETHUSD",1625120101118,3.4692,2226.1,2225.3,1.3849]
["bitfinex","ETHUSD",1625120101317,5.01,2225.9,2225.3,1.3849]
["bitfinex","ETHUSD",1625120101417,5.01,2225.9,2225.3,0.14]
["bitfinex","ETHUSD",1625120101615,7.26706099,2226.0,2225.3,0.14]
["bitfinex","ETHUSD",1625120101717,2.1179664,2225.9,2225.3,0.14]
["bitfinex","ETHUSD",1625120101817,3.3696,2225.8,2225.3,0.14]
["bitfinex","ETHUSD",1625120101918,6.73942,2225.6,2224.7,5.01]
["bitfinex","ETHUSD",1625120102021,6.73942,2225.6,2224.8,14.82021238]
["bitfinex","ETHUSD",1625120102120,6.73942,2225.6,2225.0,0.14]
["bitfinex","ETHUSD",1625120102324,6.73942,2225.6,2224.8,8.98518]
["bitfinex","ETHUSD",1625120102622,6.73942,2225.6,2224.9,5.80835728]
["bitfinex","ETHUSD",1625120102722,6.73942,2225.6,2224.8,8.98518]
["bitfinex","ETHUSD",1625120103224,3.37002,2225.5,2224.8,8.98518]
["bitfinex","ETHUSD",1625120103424,10.10971,2225.5,2224.8,8.98518]
["bitfinex","ETHUSD",1625120103524,3.37002,2225.5,2224.8,8.98518]
["bitfinex","ETHUSD",1625120103625,3.37002,2225.5,2224.9,0.14]
["bitfinex","ETHUSD",1625120103725,3.37002,2225.5,2224.9,5.99699749]
["bitfinex","ETHUSD",1625120103826,3.37002,2225.5,2224.9,0.14]
["bitfinex","ETHUSD",1625120104426,10.10936,2225.5,2224.9,0.14]
["bitfinex","ETHUSD",1625120105265,3.37002,2225.5,2224.9,0.14]
["bitfinex","ETHUSD",1625120105469,6.73957,2225.4,2224.9,0.14]
["bitfinex","ETHUSD",1625120105668,3.37002,2225.5,2224.9,0.14]
["bitfinex","ETHUSD",1625120106974,3.37002,2225.5,2224.7,12.97385785]
["bitfinex","ETHUSD",1625120107073,3.37002,2225.5,2224.7,13.11385785]
["bitfinex","ETHUSD",1625120107916,6.73978,2225.4,2224.7,13.11385785]
["bitfinex","ETHUSD",1625120108018,6.73978,2225.4,2224.7,6.87943]
["bitfinex","ETHUSD",1625120109423,6.73978,2225.4,2225.0,0.01175773]
["bitfinex","ETHUSD",1625120109522,6.73978,2225.4,2225.0,0.02341001]
["bitfinex","ETHUSD",1625120109723,6.73978,2225.4,2225.0,0.01165228]
["bitfinex","ETHUSD",1625120109863,0.12,2225.3,2225.0,0.01165228]
["bitfinex","ETHUSD",1625120109960,3.37011,2225.2,2225.0,0.01165228]
["bitfinex","ETHUSD",1625120110367,11.54,2225.1,2225.0,0.01165228]
["bitfinex","ETHUSD",1625120110663,17.39235427,2225.1,2225.0,0.01165228]
["bitfinex","ETHUSD",1625120110761,18.28087,2225.1,2225.0,0.01165228]
["bitfinex","ETHUSD",1625120111061,24.05725842,2225.1,2225.0,0.01165228]
["bitfinex","ETHUSD",1625120111163,24.52303237,2225.1,2225.0,0.01165228]
["bitfinex","ETHUSD",1625120111268,26.7356071,2225.1,2225.0,2.28e-06]
["bitfinex","ETHUSD",1625120111366,34.7356071,2225.1,2225.0,2.28e-06]
["bitfinex","ETHUSD",1625120111563,72.04147595,2225.1,2225.0,2.28e-06]
["bitfinex","ETHUSD",1625120111665,72.48340162,2225.1,2225.0,2.28e-06]
["bitfinex","ETHUSD",1625120112467,66.19133492,2225.1,2225.0,2.28e-06]
["bitfinex","ETHUSD",1625120112566,5.01,2224.9,2224.1,5.96747003]
["bitfinex","ETHUSD",1625120112665,3.37167,2224.6,2223.9,0.05]
["bitfinex","ETHUSD",1625120112766,10.46777,2224.6,2223.9,0.05]
["bitfinex","ETHUSD",1625120112866,0.14,2224.5,2223.9,0.05]
["bitfinex","ETHUSD",1625120113172,2.29903049,2224.5,2223.9,0.05]
["bitfinex","ETHUSD",1625120113267,5.01,2224.4,2223.9,0.05]
["bitfinex","ETHUSD",1625120113369,5.01,2224.3,2223.9,0.05]
["bitfinex","ETHUSD",1625120113469,6.74403,2224.0,2223.9,0.05]
["bitfinex","ETHUSD",1625120113569,10.22483,2224.0,2223.9,0.05]
["bitfinex","ETHUSD",1625120115019,10.22483,2224.0,2223.9,0.06165227]
["bitfinex","ETHUSD",1625120115725,10.22483,2224.0,2223.9,5.227e-05]
["bitfinex","ETHUSD",1625120116023,10.38483,2224.0,2223.9,5.227e-05]
["bitfinex","ETHUSD",1625120117129,12.34969586,2224.0,2223.9,5.227e-05]
["bitfinex","ETHUSD",1625120117230,23.33794592,2224.0,2223.9,5.227e-05]
["bitfinex","ETHUSD",1625120117327,32.83794592,2224.0,2223.9,5.227e-05]
["bitfinex","ETHUSD",1625120117725,23.33794592,2224.0,2223.9,5.227e-05]
["bitfinex","ETHUSD",1625120118231,44.98794592,2224.0,2223.9,5.227e-05]
["bitfinex","ETHUSD",1625120118326,38.33794592,2224.0,2223.9,5.227e-05]
["bitfinex","ETHUSD",1625120118427,40.73929724,2224.0,2223.9,5.227e-05]
["bitfinex","ETHUSD",1625120118630,48.73929724,2224.0,2223.9,5.227e-05]
["bitfinex","ETHUSD",1625120118873,49.0482289,2224.0,2223.9,5.227e-05]
["bitfinex","ETHUSD",1625120119273,26.95,2223.9,2222.7,6.4087725]
["bitfinex","ETHUSD",1625120119375,3.37354,2223.3,2222.5,2.697]
["bitfinex","ETHUSD",1625120119477,20.02718023,2223.2,2222.5,2.697]
["bitfinex","ETHUSD",1625120119575,6.68944703,2223.1,2222.5,2.697]
["bitfinex","ETHUSD",1625120119676,6.72528519,2223.1,2222.5,2.697]
["bitfinex","ETHUSD",1625120119974,8.95270408,2223.1,2222.5,2.697]
["bitfinex","ETHUSD",1625120120172,8.95270408,2223.1,2222.5,0.0001]
["bitfinex","ETHUSD",1625120120274,8.38427,2222.9,2222.5,0.0001]
["bitfinex","ETHUSD",1625120120377,6.74913,2222.7,2222.5,0.0001]
["bitfinex","ETHUSD",1625120120476,5.99272551,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120120584,7.65,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120121422,11.63763,2222.7,2222.5,0.0001]
["bitfinex","ETHUSD",1625120122059,19.10630197,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120122160,19.26630197,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120122560,2.38741889,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120122762,4.3805,2222.7,2222.5,0.0001]
["bitfinex","ETHUSD",1625120122763,1.7805,2222.7,2222.5,0.0001]
["bitfinex","ETHUSD",1625120122865,20.8952,2223.2,2222.5,0.0001]
["bitfinex","ETHUSD",1625120122963,10.6186,2223.2,2222.5,0.0001]
["bitfinex","ETHUSD",1625120123064,16.53891143,2223.2,2222.5,0.0001]
["bitfinex","ETHUSD",1625120123164,10.6186,2223.2,2222.5,0.0001]
["bitfinex","ETHUSD",1625120123336,6.00448232,2223.1,2222.5,0.0001]
["bitfinex","ETHUSD",1625120123523,8.22907788,2223.1,2222.5,0.0001]
["bitfinex","ETHUSD",1625120123727,23.22907788,2223.1,2222.5,0.0001]
["bitfinex","ETHUSD",1625120123824,0.16,2223.0,2222.5,0.0001]
["bitfinex","ETHUSD",1625120124025,5.01,2222.9,2222.5,0.0001]
["bitfinex","ETHUSD",1625120124124,0.16,2223.0,2222.5,0.0001]
["bitfinex","ETHUSD",1625120124225,5.86809276,2222.8,2222.5,0.0001]
["bitfinex","ETHUSD",1625120124324,5.36769276,2222.8,2222.5,0.0001]
["bitfinex","ETHUSD",1625120124524,9.28821231,2223.0,2222.5,0.0001]
["bitfinex","ETHUSD",1625120125124,0.06,2222.9,2222.5,0.0001]
["bitfinex","ETHUSD",1625120125432,6.74835,2222.8,2222.5,0.0001]
["bitfinex","ETHUSD",1625120125877,5.88599122,2222.7,2222.5,0.0001]
["bitfinex","ETHUSD",1625120125975,5.82997345,2222.7,2222.5,0.0001]
["bitfinex","ETHUSD",1625120126175,11.2682093,2222.9,2222.5,0.0001]
["bitfinex","ETHUSD",1625120126328,0.16,2222.8,2222.5,0.0001]
["bitfinex","ETHUSD",1625120126529,2.24459556,2222.8,2222.5,0.0001]
["bitfinex","ETHUSD",1625120126728,6.10890627,2222.7,2222.5,0.0001]
["bitfinex","ETHUSD",1625120126834,37.94349584,2222.7,2222.5,0.0001]
["bitfinex","ETHUSD",1625120126933,33.34390648,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120127030,58.51390648,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120127132,40.59850204,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120127234,63.73850204,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120127732,55.73850204,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120127878,40.73850204,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120129081,34.34459556,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120129489,34.20459556,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120130931,29.19459556,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120131325,34.20459556,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120133578,2.24459556,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120133681,0.16,2222.6,2222.5,0.0001]
["bitfinex","ETHUSD",1625120133781,2.0,2222.8,2222.5,0.0001]
["bitfinex","ETHUSD",1625120133982,2.0,2222.8,2222.5,6.05062073]
["bitfinex","ETHUSD",1625120134082,2.0,2222.8,2222.5,6.09075348]
["bitfinex","ETHUSD",1625120134180,20.7128,2223.2,2222.5,6.09075348]
["bitfinex","ETHUSD",1625120134280,10.6186,2223.2,2222.5,6.2110886]
["bitfinex","ETHUSD",1625120134378,10.6186,2223.2,2222.5,6.19100169]
["bitfinex","ETHUSD",1625120134480,21.35705,2223.5,2222.5,6.19100169]
["bitfinex","ETHUSD",1625120134592,21.35705,2223.5,2222.5,0.0001]
["bitfinex","ETHUSD",1625120134685,41.35705,2223.5,2222.5,0.0001]
["bitfinex","ETHUSD",1625120134782,0.12,2223.4,2222.5,0.0001]
["bitfinex","ETHUSD",1625120134883,2.20459556,2223.4,2222.5,0.0001]
["bitfinex","ETHUSD",1625120135286,5.72002007,2223.3,2222.5,0.0001]
["bitfinex","ETHUSD",1625120135388,6.74764,2223.1,2222.5,0.0001]
["bitfinex","ETHUSD",1625120138238,13.0,2223.0,2222.0,4.9601]
["bitfinex","ETHUSD",1625120138436,13.0,2223.0,2221.9,6.8898491]
["bitfinex","ETHUSD",1625120138544,13.0,2223.0,2221.9,6.8398491]
["bitfinex","ETHUSD",1625120138639,13.0,2223.0,2222.1,0.04]
["bitfinex","ETHUSD",1625120138740,6.74764,2223.1,2221.9,6.8398491]
["bitfinex","ETHUSD",1625120138835,6.74764,2223.1,2221.9,6.7498491]
["bitfinex","ETHUSD",1625120138934,6.74764,2223.1,2222.0,0.14]
["bitfinex","ETHUSD",1625120139336,8.90006889,2223.1,2222.0,0.14]
["bitfinex","ETHUSD",1625120139883,6.74764,2223.1,2222.1,0.08]
["bitfinex","ETHUSD",1625120139979,6.74764,2223.1,2222.1,4.228]
["bitfinex","ETHUSD",1625120140080,6.74764,2223.1,2222.1,10.47861535]
["bitfinex","ETHUSD",1625120140182,6.74764,2223.1,2222.1,4.288]
["bitfinex","ETHUSD",1625120140286,6.74764,2223.1,2222.3,5.01]
["bitfinex","ETHUSD",1625120140686,6.74764,2223.1,2222.2,6.30778042]
["bitfinex","ETHUSD",1625120140782,6.74764,2223.1,2222.1,16.04508]
["bitfinex","ETHUSD",1625120140882,6.74764,2223.1,2222.3,5.01]
["bitfinex","ETHUSD",1625120141882,6.74764,2223.1,2222.1,0.14]
["bitfinex","ETHUSD",1625120141985,6.74764,2223.1,2222.1,5.15]
["bitfinex","ETHUSD",1625120142300,6.74764,2223.1,2222.1,0.14]
["bitfinex","ETHUSD",1625120142401,12.85717847,2223.1,2222.1,0.14]
["bitfinex","ETHUSD",1625120142501,12.85717847,2223.1,2222.0,5.01]
["bitfinex","ETHUSD",1625120142600,6.74764,2223.1,2222.0,5.01]
["bitfinex","ETHUSD",1625120143200,6.74764,2223.1,2222.0,6.74775]
["bitfinex","ETHUSD",1625120143201,6.46543679,2223.0,2222.0,6.74775]
["bitfinex","ETHUSD",1625120143399,6.46543679,2223.0,2221.9,0.14]
["bitfinex","ETHUSD",1625120143500,6.46543679,2223.0,2221.8,8.99651]
["bitfinex","ETHUSD",1625120143799,6.46543679,2223.0,2222.0,5.01]
["bitfinex","ETHUSD",1625120144330,6.46543679,2223.0,2222.1,5.01]
["bitfinex","ETHUSD",1625120144530,6.46543679,2223.0,2222.0,5.01]
["bitfinex","ETHUSD",1625120144630,6.74818,2222.8,2222.0,11.75782]
["bitfinex","ETHUSD",1625120145132,6.62892655,2223.1,2222.1,0.06]
["bitfinex","ETHUSD",1625120145334,6.02479853,2223.1,2222.1,0.06]
["bitfinex","ETHUSD",1625120145430,6.02479853,2223.1,2222.1,5.01]
["bitfinex","ETHUSD",1625120145534,12.37156,2223.2,2222.0,11.75782]
["bitfinex","ETHUSD",1625120145732,12.37156,2223.2,2222.1,5.01]
["bitfinex","ETHUSD",1625120145831,6.74728,2223.1,2222.2,6.74728]
["bitfinex","ETHUSD",1625120146033,6.74728,2223.1,2222.2,6.88728]
["bitfinex","ETHUSD",1625120146134,5.93608136,2223.0,2222.2,6.88728]
["bitfinex","ETHUSD",1625120146233,12.37156,2223.2,2222.2,6.88728]
["bitfinex","ETHUSD",1625120147480,6.74752,2223.0,2222.2,6.88728]
["bitfinex","ETHUSD",1625120147581,6.74752,2223.0,2222.2,0.14]
["bitfinex","ETHUSD",1625120148486,6.74752,2223.0,2222.2,6.88749]
["bitfinex","ETHUSD",1625120148643,10.696,2223.4,2222.4,5.01]
["bitfinex","ETHUSD",1625120148740,10.696,2223.4,2222.4,8.4847]
["bitfinex","ETHUSD",1625120148888,10.0218,2223.5,2222.6,0.06026635]
["bitfinex","ETHUSD",1625120148986,2.0,2223.8,2222.5,12.81848239]
["bitfinex","ETHUSD",1625120149090,2.0,2223.8,2222.6,5.01]
["bitfinex","ETHUSD",1625120149187,0.00986602,2223.9,2222.7,8.57299763]
["bitfinex","ETHUSD",1625120149285,0.00986602,2223.9,2222.8,3.37169]
["bitfinex","ETHUSD",1625120149387,0.00986602,2223.9,2223.0,5.01]
["bitfinex","ETHUSD",1625120149492,0.00986602,2223.9,2223.1,6.87239139]
["bitfinex","ETHUSD",1625120149587,0.00986602,2223.9,2223.1,7.01790057]
["bitfinex","ETHUSD",1625120149687,0.00986602,2223.9,2223.4,6.7435]
["bitfinex","ETHUSD",1625120149888,0.00986602,2223.9,2223.4,6.8835]
["bitfinex","ETHUSD",1625120150789,0.00986602,2223.9,2223.4,0.14]
["bitfinex","ETHUSD",1625120150891,0.00986602,2223.9,2223.1,0.14]
["bitfinex","ETHUSD",1625120152117,0.00986602,2223.9,2223.1,6.88451]
["bitfinex","ETHUSD",1625120152315,0.00986602,2223.9,2223.3,5.01]
["bitfinex","ETHUSD",1625120152519,0.00986602,2223.9,2223.4,0.14]
["bitfinex","ETHUSD",1625120155682,0.00986602,2223.9,2223.3,6.74406]
["bitfinex","ETHUSD",1625120155780,0.00986602,2223.9,2223.1,0.14]
["bitfinex","ETHUSD",1625120157434,0.00986602,2223.9,2223.1,6.88466]
["bitfinex","ETHUSD",1625120157637,0.00986602,2223.9,2223.3,5.01]
["bitfinex","ETHUSD",1625120160288,0.00986602,2223.9,2223.3,6.74432]
["bitfinex","ETHUSD",1625120160586,0.00986602,2223.9,2223.4,0.08]
["bitfinex","ETHUSD",1625120161287,0.00986602,2223.9,2223.3,6.74432]
["bitfinex","ETHUSD",1625120166487,6.67106332,2224.2,2223.3,6.74432]
["bitfinex","ETHUSD",1625120166674,26.67106332,2224.2,2223.0,8.99238]
["bitfinex","ETHUSD",1625120166997,26.67106332,2224.2,2222.9,0.14]
["bitfinex","ETHUSD",1625120166998,20.0,2223.8,2222.9,0.14]
["bitfinex","ETHUSD",1625120167078,20.01064632,2223.8,2222.9,0.14]
["bitfinex","ETHUSD",1625120167179,26.92711509,2223.8,2222.7,8.99348]
["bitfinex","ETHUSD",1625120167280,5.01,2223.6,2222.7,8.99348]
["bitfinex","ETHUSD",1625120167380,6.65742282,2223.5,2222.7,8.99348]
["bitfinex","ETHUSD",1625120167578,6.65742282,2223.5,2222.3,3.5131288]
["bitfinex","ETHUSD",1625120167680,0.08492897,2223.4,2222.3,3.5131288]
["bitfinex","ETHUSD",1625120167879,6.83192897,2223.4,2222.5,6.747]
["bitfinex","ETHUSD",1625120167982,6.24524981,2223.3,2222.5,6.747]
["bitfinex","ETHUSD",1625120169191,5.01,2223.1,2222.1,11.24054]
["bitfinex","ETHUSD",1625120169293,9.8099,2223.1,2221.8,2.74]
["bitfinex","ETHUSD",1625120169390,7.04282562,2223.0,2221.8,0.14]
["bitfinex","ETHUSD",1625120169593,5.01,2222.8,2221.7,0.05]
["bitfinex","ETHUSD",1625120169690,6.72088414,2222.7,2221.7,0.05]
["bitfinex","ETHUSD",1625120170290,15.75561311,2222.7,2221.7,0.05]
["bitfinex","ETHUSD",1625120170592,13.46994414,2222.7,2221.6,8.947]
["bitfinex","ETHUSD",1625120170691,5.8758066,2222.5,2221.6,8.947]
["bitfinex","ETHUSD",1625120170793,9.2184066,2222.5,2221.6,8.947]
["bitfinex","ETHUSD",1625120171091,9.2184066,2222.5,2221.8,5.01]
["bitfinex","ETHUSD",1625120171427,9.2184066,2222.5,2222.0,6.74853]
["bitfinex","ETHUSD",1625120171530,9.2184066,2222.5,2221.8,5.01]
["bitfinex","ETHUSD",1625120171929,9.2184066,2222.5,2221.6,8.947]
["bitfinex","ETHUSD",1625120172129,3.3426,2222.5,2221.6,8.947]
["bitfinex","ETHUSD",1625120172229,3.3426,2222.5,2221.8,5.01]
["bitfinex","ETHUSD",1625120172430,8.08633824,2222.5,2221.8,5.01]
["bitfinex","ETHUSD",1625120172881,3.3426,2222.5,2221.8,5.01]
["bitfinex","ETHUSD",1625120172981,3.3426,2222.5,2221.6,8.947]
["bitfinex","ETHUSD",1625120173080,3.3426,2222.5,2221.8,5.01]
["bitfinex","ETHUSD",1625120173181,3.3426,2222.5,2221.8,11.75904]
["bitfinex","ETHUSD",1625120173382,3.3426,2222.5,2221.9,0.08]
["bitfinex","ETHUSD",1625120173631,3.3426,2222.5,2221.9,5.09]
["bitfinex","ETHUSD",1625120173731,0.68038387,2222.5,2221.9,0.08]
["bitfinex","ETHUSD",1625120174031,0.68038387,2222.5,2221.8,5.15]
["bitfinex","ETHUSD",1625120174934,2.0,2222.8,2221.8,5.15]
["bitfinex","ETHUSD",1625120175435,2.0,2222.8,2222.1,6.74811]
["bitfinex","ETHUSD",1625120176637,2.0,2222.8,2222.4,6.7471]
["bitfinex","ETHUSD",1625120176737,2.0,2222.8,2222.3,5.01]
["bitfinex","ETHUSD",1625120176837,2.0,2222.8,2222.4,5.01]
["bitfinex","ETHUSD",1625120176935,2.0,2222.8,2222.4,5.15]
["bitfinex","ETHUSD",1625120177034,2.0,2222.8,2222.4,6.06207292]
["bitfinex","ETHUSD",1625120177432,2.0,2222.8,2222.4,5.15]
["bitfinex","ETHUSD",1625120177632,14.20779028,2223.2,2222.4,5.15]
["bitfinex","ETHUSD",1625120177738,14.20779028,2223.2,2222.6,6.74649]
["bitfinex","ETHUSD",1625120178086,14.20779028,2223.2,2222.4,0.14]
["bitfinex","ETHUSD",1625120178181,14.20779028,2223.2,2222.4,5.15]
["bitfinex","ETHUSD",1625120178384,9.8015,2223.2,2222.4,5.15]
["bitfinex","ETHUSD",1625120178786,9.8015,2223.2,2222.4,11.89697]
["bitfinex","ETHUSD",1625120182009,9.8015,2223.2,2222.4,6.88697]
["bitfinex","ETHUSD",1625120182408,16.5486,2223.2,2222.4,6.88697]
["bitfinex","ETHUSD",1625120184300,16.5486,2223.2,2222.4,0.14]
["bitfinex","ETHUSD",1625120184401,16.5486,2223.2,2222.2,8.99614]
["bitfinex","ETHUSD",1625120184402,0.16,2223.1,2222.2,8.99614]
["bitfinex","ETHUSD",1625120184597,0.16,2223.1,2222.2,8.94614]
["bitfinex","ETHUSD",1625120185230,6.41160558,2223.1,2222.2,8.94614]
["bitfinex","ETHUSD",1625120185430,6.74788,2222.9,2222.2,8.94614]
["bitfinex","ETHUSD",1625120186233,15.40878558,2223.1,2222.2,8.94614]
["bitfinex","ETHUSD",1625120186331,6.41160558,2223.1,2222.2,8.94614]
["bitfinex","ETHUSD",1625120186533,9.8015,2223.2,2222.2,8.94614]
["bitfinex","ETHUSD",1625120186735,6.74772,2222.9,2222.2,8.94614]
["bitfinex","ETHUSD",1625120186835,6.74772,2222.9,2222.1,0.14]
["bitfinex","ETHUSD",1625120186938,0.1,2222.8,2222.1,0.14]
["bitfinex","ETHUSD",1625120187189,5.01,2223.0,2222.1,0.14]
["bitfinex","ETHUSD",1625120187989,6.7477,2223.0,2222.1,11.8981]
["bitfinex","ETHUSD",1625120188595,6.7477,2223.0,2222.1,6.8881]
["bitfinex","ETHUSD",1625120191888,6.60349575,2222.9,2222.1,6.8881]
["bitfinex","ETHUSD",1625120191992,0.12,2222.8,2221.9,8.99734]
["bitfinex","ETHUSD",1625120192587,3.1147,2222.9,2221.9,8.99734]
["bitfinex","ETHUSD",1625120192691,3.1147,2222.9,2222.1,5.01]
["bitfinex","ETHUSD",1625120192789,3.1147,2222.9,2222.2,6.48294383]
["bitfinex","ETHUSD",1625120192890,9.9415,2223.2,2222.2,6.48294383]
["bitfinex","ETHUSD",1625120192891,9.8015,2223.2,2222.2,6.48294383]
["bitfinex","ETHUSD",1625120192998,9.8015,2223.2,2222.4,5.01]
["bitfinex","ETHUSD",1625120193095,9.8015,2223.2,2222.6,6.74624]
["bitfinex","ETHUSD",1625120193192,16.74201,2223.3,2222.6,6.74624]
["bitfinex","ETHUSD",1625120193340,16.74201,2223.3,2222.6,6.88624]
["bitfinex","ETHUSD",1625120194067,16.74201,2223.3,2222.6,0.14]
["bitfinex","ETHUSD",1625120194723,16.74201,2223.3,2222.3,15.09736578]
["bitfinex","ETHUSD",1625120194824,16.74201,2223.3,2222.4,0.14]
["bitfinex","ETHUSD",1625120194924,6.26789369,2223.2,2222.4,0.14]
["bitfinex","ETHUSD",1625120195126,6.74766,2222.9,2222.1,6.88773]
["bitfinex","ETHUSD",1625120195227,15.75558427,2223.2,2222.1,6.88773]
["bitfinex","ETHUSD",1625120195324,18.00125324,2223.2,2222.1,6.74773]
["bitfinex","ETHUSD",1625120195426,5.01,2223.0,2222.1,6.74773]
["bitfinex","ETHUSD",1625120195524,5.01,2223.0,2222.0,8.99645]
["bitfinex","ETHUSD",1625120195627,6.47984725,2222.9,2221.8,6.38173923]
["bitfinex","ETHUSD",1625120195725,6.49441888,2222.9,2221.8,0.14]
["bitfinex","ETHUSD",1625120196498,8.38431,2223.0,2221.8,0.14]
["bitfinex","ETHUSD",1625120196800,6.44186705,2222.9,2221.8,0.14]
["bitfinex","ETHUSD",1625120196899,10.26516705,2222.9,2221.8,0.14]
["bitfinex","ETHUSD",1625120197099,12.66516705,2222.9,2221.8,0.14]
["bitfinex","ETHUSD",1625120197403,6.74888,2222.5,2221.8,6.88854]
["bitfinex","ETHUSD",1625120198197,6.74888,2222.5,2221.8,6.74854]
["bitfinex","ETHUSD",1625120199246,6.74888,2222.5,2221.6,8.947]
["bitfinex","ETHUSD",1625120199447,0.12,2222.4,2221.5,6.99]
["bitfinex","ETHUSD",1625120199647,0.12,2222.4,2221.5,6.85]
["bitfinex","ETHUSD",1625120200147,13.17052481,2222.6,2221.5,6.85]
["bitfinex","ETHUSD",1625120200250,0.02607225,2222.5,2221.2,11.3851]
["bitfinex","ETHUSD",1625120200792,5.03607225,2222.5,2221.2,11.3851]
["bitfinex","ETHUSD",1625120200893,11.71290218,2222.4,2221.2,11.3851]
["bitfinex","ETHUSD",1625120200994,6.70961848,2222.4,2221.2,11.3851]
["bitfinex","ETHUSD",1625120201094,6.70290218,2222.4,2221.2,11.3851]
["bitfinex","ETHUSD",1625120201195,6.71596881,2222.4,2221.2,11.3851]
["bitfinex","ETHUSD",1625120201295,6.74991,2222.2,2221.5,6.74986]
["bitfinex","ETHUSD",1625120201393,5.88170737,2222.1,2221.5,6.59986]
["bitfinex","ETHUSD",1625120201792,3.21916658,2222.1,2221.5,6.59986]
["bitfinex","ETHUSD",1625120201893,6.74991,2222.2,2221.5,6.59986]
["bitfinex","ETHUSD",1625120203293,8.99914,2222.6,2221.5,6.59986]
["bitfinex","ETHUSD",1625120204091,0.06,2222.5,2221.5,6.59986]
["bitfinex","ETHUSD",1625120204194,8.99914,2222.6,2221.5,6.59986]
["bitfinex","ETHUSD",1625120204804,8.99914,2222.6,2221.2,6.8897315]
["bitfinex","ETHUSD",1625120204805,5.01,2222.4,2221.2,6.8897315]
["bitfinex","ETHUSD",1625120204901,9.0876,2222.4,2221.2,3.3749215]
["bitfinex","ETHUSD",1625120204996,9.24961897,2222.4,2221.2,3.3749215]
["bitfinex","ETHUSD",1625120205109,5.01,2222.3,2220.9,0.26398368]
["bitfinex","ETHUSD",1625120205199,0.00753712,2222.2,2220.9,0.14]
["bitfinex","ETHUSD",1625120205299,5.01753712,2222.2,2220.9,0.14]
["bitfinex","ETHUSD",1625120205400,5.01,2222.2,2220.9,0.04]
["bitfinex","ETHUSD",1625120205599,6.75097,2222.0,2221.3,6.75066]
["bitfinex","ETHUSD",1625120206204,2.457,2222.1,2221.3,6.75066]
["bitfinex","ETHUSD",1625120206301,1.2751,2222.1,2221.3,6.75066]
["bitfinex","ETHUSD",1625120208294,1.2751,2222.1,2221.3,3.61066]
["bitfinex","ETHUSD",1625120209457,0.30033653,2221.9,2220.9,0.12414422]
["bitfinex","ETHUSD",1625120209609,0.30033653,2221.9,2220.5,0.1244496]
["bitfinex","ETHUSD",1625120209610,20.0,2221.8,2220.5,0.1244496]
["bitfinex","ETHUSD",1625120209699,25.55,2221.6,2220.3,0.3866976]
["bitfinex","ETHUSD",1625120209800,3.52750824,2221.5,2220.3,0.3733488]
["bitfinex","ETHUSD",1625120209902,8.67750824,2221.5,2220.3,0.3733488]
["bitfinex","ETHUSD",1625120209999,5.01,2221.4,2220.3,0.3733488]
["bitfinex","ETHUSD",1625120210101,5.06467407,2221.4,2220.1,6.31873189]
["bitfinex","ETHUSD",1625120210205,5.0505,2221.4,2220.1,6.31873189]
["bitfinex","ETHUSD",1625120210299,10.90285337,2221.4,2220.2,0.14]
["bitfinex","ETHUSD",1625120210399,11.08249762,2221.4,2220.2,0.28]
["bitfinex","ETHUSD",1625120210502,17.83506762,2221.4,2220.3,6.75239]
["bitfinex","ETHUSD",1625120210703,20.66324268,2221.4,2220.3,6.75239]
["bitfinex","ETHUSD",1625120210815,5.01,2221.2,2220.1,9.00343]
["bitfinex","ETHUSD",1625120210904,7.34724876,2221.1,2220.0,100.0]
["bitfinex","ETHUSD",1625120211104,5.01,2220.9,2220.0,100.0]
["bitfinex","ETHUSD",1625120211204,20.0,2220.8,2220.0,100.0]
["bitfinex","ETHUSD",1625120211302,5.01,2220.6,2220.0,100.0]
["bitfinex","ETHUSD",1625120211405,5.01,2220.5,2220.0,100.0]
["bitfinex","ETHUSD",1625120211506,0.14,2220.5,2220.0,100.0]
["bitfinex","ETHUSD",1625120211606,6.75549,2220.4,2220.0,100.0]
["bitfinex","ETHUSD",1625120211701,11.30549,2220.4,2220.0,100.0]
["bitfinex","ETHUSD",1625120212405,14.08576818,2220.4,2220.0,100.0]
["bitfinex","ETHUSD",1625120212504,0.04,2220.3,2220.0,100.0]
["bitfinex","ETHUSD",1625120212604,9.93447818,2220.4,2220.0,100.0]
["bitfinex","ETHUSD",1625120212702,9.93447818,2220.4,2220.0,100.5]
["bitfinex","ETHUSD",1625120212801,6.75616,2220.2,2220.0,100.5]
["bitfinex","ETHUSD",1625120213403,9.5300736,2220.2,2220.0,100.5]
["bitfinex","ETHUSD",1625120215855,6.75616,2220.2,2220.0,100.45]
["bitfinex","ETHUSD",1625120216150,6.75616,2220.2,2220.1,0.12]
["bitfinex","ETHUSD",1625120216471,6.75616,2220.2,2220.0,100.45]
["bitfinex","ETHUSD",1625120216972,4.09146097,2220.2,2220.0,100.45]
["bitfinex","ETHUSD",1625120220604,12.0,2220.1,2220.0,100.45]
["bitfinex","ETHUSD",1625120220953,8.00314414,2220.1,2220.0,100.45]
["bitfinex","ETHUSD",1625120221151,8.00314414,2220.1,2220.0,100.63]
["bitfinex","ETHUSD",1625120221851,8.00314414,2220.1,2220.0,100.45]
["bitfinex","ETHUSD",1625120224509,12.76394414,2220.1,2220.0,100.45]
["bitfinex","ETHUSD",1625120226579,12.71294021,2220.1,2220.0,100.45]
["bitfinex","ETHUSD",1625120226982,12.71294021,2220.1,2220.0,100.53]
["bitfinex","ETHUSD",1625120228281,12.71294021,2220.1,2220.0,100.45]
["bitfinex","ETHUSD",1625120231168,8.71623641,2220.1,2220.0,100.45]
["bitfinex","ETHUSD",1625120232128,6.05177963,2220.1,2220.0,100.45]
["bitfinex","ETHUSD",1625120234898,6.05177963,2220.1,2220.0,100.49]
["bitfinex","ETHUSD",1625120236152,6.05177963,2220.1,2220.0,100.45]
["bitfinex","ETHUSD",1625120244343,6.05177963,2220.1,2220.0,100.57]
["bitfinex","ETHUSD",1625120244544,6.05177963,2220.1,2220.0,100.71]
["bitfinex","ETHUSD",1625120244743,2.05569475,2220.1,2220.0,100.71]
["bitfinex","ETHUSD",1625120244843,2.0,2220.7,2220.0,100.71]
["bitfinex","ETHUSD",1625120245044,6.75402,2220.6,2220.0,100.71]
["bitfinex","ETHUSD",1625120245147,6.75402,2220.6,2220.0,100.59]
["bitfinex","ETHUSD",1625120246220,10.18540083,2220.8,2220.0,100.59]
["bitfinex","ETHUSD",1625120246320,6.75402,2220.6,2220.0,107.34374]
["bitfinex","ETHUSD",1625120246417,6.75402,2220.6,2220.1,0.1]
["bitfinex","ETHUSD",1625120247216,4.09002699,2220.6,2220.1,0.1]
["bitfinex","ETHUSD",1625120247318,4.09002699,2220.6,2220.0,107.20374]
["bitfinex","ETHUSD",1625120248307,4.09002699,2220.6,2220.0,100.45]
["bitfinex","ETHUSD",1625120248511,4.8767,2220.8,2220.0,100.45]
["bitfinex","ETHUSD",1625120248711,4.8767,2220.8,2220.1,0.06]
["bitfinex","ETHUSD",1625120249310,4.8767,2220.8,2220.0,100.45]
["bitfinex","ETHUSD",1625120250354,5.83078172,2220.7,2220.0,100.45]
["bitfinex","ETHUSD",1625120250453,6.75425,2220.6,2220.0,100.45]
["bitfinex","ETHUSD",1625120251506,5.97050889,2220.7,2220.0,107.20404]
["bitfinex","ETHUSD",1625120251706,5.87050889,2220.7,2220.0,100.45]
["bitfinex","ETHUSD",1625120251807,5.87050889,2220.7,2220.1,0.1]
["bitfinex","ETHUSD",1625120251905,5.87050889,2220.7,2220.0,100.45]
["bitfinex","ETHUSD",1625120253460,12.62436889,2220.7,2220.0,100.45]
["bitfinex","ETHUSD",1625120253660,6.75386,2220.7,2220.0,100.45]
["bitfinex","ETHUSD",1625120253860,12.6610429,2220.7,2220.0,100.45]
["bitfinex","ETHUSD",1625120253962,17.6774429,2220.7,2220.0,100.45]
["bitfinex","ETHUSD",1625120255389,11.77026,2220.7,2220.0,100.45]
["bitfinex","ETHUSD",1625120255491,6.75386,2220.7,2220.0,100.45]
["bitfinex","ETHUSD",1625120255596,6.75386,2220.7,2220.1,0.14]
["bitfinex","ETHUSD",1625120255692,21.71612,2221.2,2220.2,5.01]
["bitfinex","ETHUSD",1625120255798,21.71612,2221.2,2220.2,5.05443308]
["bitfinex","ETHUSD",1625120255893,21.71612,2221.2,2220.3,6.43958718]
["bitfinex","ETHUSD",1625120255993,11.26022,2221.2,2220.3,6.48803998]
["bitfinex","ETHUSD",1625120256092,42.23083,2221.7,2220.3,6.48803998]
["bitfinex","ETHUSD",1625120256195,31.73673,2221.7,2220.5,5.01]
["bitfinex","ETHUSD",1625120256294,31.73673,2221.7,2220.6,6.99674001]
["bitfinex","ETHUSD",1625120256441,20.4799,2221.7,2220.9,0.06186212]
["bitfinex","ETHUSD",1625120256640,20.4799,2221.7,2220.9,0.20186212]
["bitfinex","ETHUSD",1625120256741,26.30507205,2221.7,2220.9,0.20186212]
["bitfinex","ETHUSD",1625120256883,15.76597205,2221.7,2220.9,0.20186212]
["bitfinex","ETHUSD",1625120256975,15.76597205,2221.7,2220.9,0.14]
["bitfinex","ETHUSD",1625120257855,22.51729205,2221.7,2220.9,6.89104]
["bitfinex","ETHUSD",1625120258159,15.76597205,2221.7,2220.9,6.89104]
["bitfinex","ETHUSD",1625120258361,15.76597205,2221.7,2221.0,0.14]
["bitfinex","ETHUSD",1625120258559,15.76597205,2221.7,2220.9,6.89104]
["bitfinex","ETHUSD",1625120258765,15.76597205,2221.7,2220.9,0.14]
["bitfinex","ETHUSD",1625120258958,22.51699205,2221.7,2220.9,0.14]
["bitfinex","ETHUSD",1625120259146,16.69182,2221.7,2220.9,0.14]
["bitfinex","ETHUSD",1625120259345,16.69182,2221.7,2220.9,5.15]
["bitfinex","ETHUSD",1625120259544,9.9408,2221.7,2221.0,5.01]
["bitfinex","ETHUSD",1625120259644,15.84941872,2221.7,2220.9,5.15]
["bitfinex","ETHUSD",1625120259746,15.84941872,2221.7,2220.9,0.14]
["bitfinex","ETHUSD",1625120260447,22.60028872,2221.7,2221.0,6.75079]
["bitfinex","ETHUSD",1625120260546,12.65948872,2221.7,2221.0,6.75079]
["bitfinex","ETHUSD",1625120260646,6.75087,2221.7,2221.0,6.75079]
["bitfinex","ETHUSD",1625120263827,16.30220872,2221.8,2221.0,6.75079]
["bitfinex","ETHUSD",1625120263828,10.4228,2221.8,2221.0,6.75079]
["bitfinex","ETHUSD",1625120263927,10.4228,2221.8,2221.0,10.126019]
["bitfinex","ETHUSD",1625120264029,10.4228,2221.8,2221.1,0.12]
["bitfinex","ETHUSD",1625120264228,10.4228,2221.8,2221.0,3.375229]
["bitfinex","ETHUSD",1625120264680,6.75055,2222.0,2221.0,3.375229]
["bitfinex","ETHUSD",1625120264782,10.6772,2222.2,2221.2,5.01]
["bitfinex","ETHUSD",1625120264880,17.42717,2222.2,2221.5,6.74952]
["bitfinex","ETHUSD",1625120264980,6.74997,2222.2,2221.5,6.74952]
["bitfinex","ETHUSD",1625120265679,0.52182432,2222.4,2221.5,6.74952]
["bitfinex","ETHUSD",1625120265888,6.48624985,2222.4,2221.5,10.52522]
["bitfinex","ETHUSD",1625120266785,0.52182432,2222.4,2221.5,10.52522]
["bitfinex","ETHUSD",1625120266887,0.52182432,2222.4,2221.6,0.1]
["bitfinex","ETHUSD",1625120266990,6.47182823,2222.4,2221.5,10.52522]
["bitfinex","ETHUSD",1625120267386,13.22491575,2222.4,2221.5,10.52522]
["bitfinex","ETHUSD",1625120267487,7.27130432,2222.4,2221.5,10.52522]
["bitfinex","ETHUSD",1625120267589,7.27130432,2222.4,2221.7,5.01]
["bitfinex","ETHUSD",1625120267688,7.27130432,2222.4,2221.5,3.7757]
["bitfinex","ETHUSD",1625120267788,13.14605077,2222.4,2221.5,3.7757]
["bitfinex","ETHUSD",1625120268711,12.62422645,2222.4,2221.5,3.7757]
["bitfinex","ETHUSD",1625120268807,39.51598432,2222.5,2221.5,3.7757]
["bitfinex","ETHUSD",1625120268808,30.51612432,2222.5,2221.5,5.4021]
["bitfinex","ETHUSD",1625120268912,20.03282432,2222.5,2221.6,0.16]
["bitfinex","ETHUSD",1625120269010,10.26262432,2222.5,2221.6,0.16]
["bitfinex","ETHUSD",1625120269109,10.26262432,2222.5,2221.7,5.15]
["bitfinex","ETHUSD",1625120269306,0.52182432,2222.5,2221.7,7.75]
["bitfinex","ETHUSD",1625120269407,0.52182432,2222.5,2221.8,5.07]
["bitfinex","ETHUSD",1625120269507,0.52182432,2222.5,2221.9,5.01]
["bitfinex","ETHUSD",1625120269606,0.52182432,2222.5,2221.9,5.23]
["bitfinex","ETHUSD",1625120269806,10.637,2222.8,2221.9,5.23]
["bitfinex","ETHUSD",1625120269807,10.637,2222.8,2221.9,5.15]
["bitfinex","ETHUSD",1625120270209,7.12743168,2223.1,2221.9,5.15]
["bitfinex","ETHUSD",1625120270385,0.52182432,2223.1,2222.1,6.74743]
["bitfinex","ETHUSD",1625120270470,0.52182432,2223.1,2222.2,6.614954]
["bitfinex","ETHUSD",1625120270571,0.52182432,2223.1,2222.3,5.01]
["bitfinex","ETHUSD",1625120270776,0.52182432,2223.1,2222.4,0.14]
["bitfinex","ETHUSD",1625120270869,9.8744,2223.2,2222.4,0.14]
["bitfinex","ETHUSD",1625120270971,7.85,2222.3,2222.2,0.02459751]
["bitfinex","ETHUSD",1625120271172,7.85,2222.3,2222.1,3.6974]
["bitfinex","ETHUSD",1625120271269,7.85,2222.3,2222.2,0.34]
["bitfinex","ETHUSD",1625120271471,9.8744,2223.2,2222.4,6.74618]
["bitfinex","ETHUSD",1625120271573,9.8744,2223.2,2222.4,3.0761]
["bitfinex","ETHUSD",1625120271672,31.8599,2223.7,2222.5,0.14]
["bitfinex","ETHUSD",1625120271771,31.8599,2223.7,2222.5,7.18173281]
["bitfinex","ETHUSD",1625120271870,31.8599,2223.7,2222.5,10.47173281]
["bitfinex","ETHUSD",1625120271971,31.8599,2223.7,2222.5,3.48233894]
["bitfinex","ETHUSD",1625120272071,5.85315541,2223.6,2222.7,5.01]
["bitfinex","ETHUSD",1625120272319,21.2842,2223.7,2222.8,0.14]
["bitfinex","ETHUSD",1625120272522,21.2842,2223.7,2222.8,5.15]
["bitfinex","ETHUSD",1625120272665,21.2842,2223.7,2222.9,5.01]
["bitfinex","ETHUSD",1625120272771,21.2842,2223.7,2222.9,8.8578]
["bitfinex","ETHUSD",1625120272869,10.5271,2223.7,2223.0,0.14]
["bitfinex","ETHUSD",1625120273166,15.69775393,2224.0,2223.0,0.14]
["bitfinex","ETHUSD",1625120273269,9.7567,2224.0,2223.0,18.60378837]
["bitfinex","ETHUSD",1625120273368,9.7567,2224.0,2223.1,0.02475052]
["bitfinex","ETHUSD",1625120273469,9.7567,2224.0,2223.1,0.08]
["bitfinex","ETHUSD",1625120273568,9.7567,2224.0,2223.2,0.14]
["bitfinex","ETHUSD",1625120275470,9.7567,2224.0,2223.4,5.01]
["bitfinex","ETHUSD",1625120275570,9.7567,2224.0,2223.2,6.88358]
["bitfinex","ETHUSD",1625120275670,0.52182432,2224.1,2223.3,0.06]
["bitfinex","ETHUSD",1625120275770,10.8068,2224.2,2223.3,0.2]
["bitfinex","ETHUSD",1625120276173,10.8068,2224.2,2223.3,0.14]
["bitfinex","ETHUSD",1625120276771,0.52182432,2224.3,2223.3,0.14]
["bitfinex","ETHUSD",1625120276873,10.95228187,2224.3,2223.3,0.14]
["bitfinex","ETHUSD",1625120276975,5.01,2224.3,2223.3,0.14]
["bitfinex","ETHUSD",1625120277113,16.92225166,2224.5,2223.3,5.15]
["bitfinex","ETHUSD",1625120277211,16.92225166,2224.5,2223.3,5.16490779]
["bitfinex","ETHUSD",1625120277313,16.92225166,2224.5,2223.3,5.15]
["bitfinex","ETHUSD",1625120277413,16.92225166,2224.5,2223.3,6.88283]
["bitfinex","ETHUSD",1625120277510,16.92225166,2224.5,2223.5,5.01]
["bitfinex","ETHUSD",1625120277612,16.92225166,2224.5,2223.5,8.8921]
["bitfinex","ETHUSD",1625120277712,16.92225166,2224.5,2223.6,0.14]
["bitfinex","ETHUSD",1625120277813,10.85912432,2224.5,2223.6,6.50602847]
["bitfinex","ETHUSD",1625120277910,10.3373,2224.5,2223.6,6.50602952]
["bitfinex","ETHUSD",1625120278012,10.3373,2224.5,2223.6,0.14]
["bitfinex","ETHUSD",1625120278514,10.3373,2224.5,2223.6,6.8823]
["bitfinex","ETHUSD",1625120278818,5.97014418,2224.4,2223.6,6.8823]
["bitfinex","ETHUSD",1625120279568,5.01,2224.2,2223.6,0.14]
["bitfinex","ETHUSD",1625120279667,6.39821446,2224.1,2223.6,0.14]
["bitfinex","ETHUSD",1625120279766,6.42371988,2224.1,2223.6,0.14]
["bitfinex","ETHUSD",1625120280165,9.5842,2224.2,2223.6,0.14]
["bitfinex","ETHUSD",1625120280466,8.2523,2224.2,2223.6,0.14]
["bitfinex","ETHUSD",1625120280767,5.01,2224.1,2223.6,0.14]
["bitfinex","ETHUSD",1625120280866,5.01,2224.0,2223.6,0.14]
["bitfinex","ETHUSD",1625120281474,6.12740013,2223.9,2222.8,10.225]
["bitfinex","ETHUSD",1625120281628,5.01,2223.7,2223.2,0.14]
["bitfinex","ETHUSD",1625120281722,5.01,2223.7,2222.7,8.99274]
["bitfinex","ETHUSD",1625120281723,9.3328,2223.7,2222.7,8.99274]
["bitfinex","ETHUSD",1625120281820,6.42230588,2223.6,2222.9,0.14]
["bitfinex","ETHUSD",1625120282223,6.42230588,2223.6,2222.7,8.99274]
["bitfinex","ETHUSD",1625120282722,6.42230588,2223.6,2222.6,0.14]
["bitfinex","ETHUSD",1625120282823,5.01,2223.4,2222.6,0.14]
["bitfinex","ETHUSD",1625120282923,5.01,2223.4,2222.3,3.9]
["bitfinex","ETHUSD",1625120282924,6.51140465,2223.3,2222.3,0.14]
["bitfinex","ETHUSD",1625120283121,0.00999399,2223.5,2222.3,0.14]
["bitfinex","ETHUSD",1625120283122,6.6844252,2223.5,2222.3,0.14]
["bitfinex","ETHUSD",1625120284461,6.40721236,2223.3,2222.3,0.14]
["bitfinex","ETHUSD",1625120284562,6.34827346,2223.3,2222.3,0.14]
["bitfinex","ETHUSD",1625120285264,5.01,2223.1,2222.3,0.14]
["bitfinex","ETHUSD",1625120285360,8.4345,2223.1,2222.3,0.14]
["bitfinex","ETHUSD",1625120285462,14.50240432,2223.1,2222.3,0.14]
["bitfinex","ETHUSD",1625120286522,14.50240432,2223.1,2222.0,8.0]
["bitfinex","ETHUSD",1625120286621,14.50240432,2223.1,2222.1,0.14]
["bitfinex","ETHUSD",1625120287414,21.24958432,2223.1,2222.1,0.14]
["bitfinex","ETHUSD",1625120288198,5.01,2223.0,2222.1,0.14]
["bitfinex","ETHUSD",1625120288483,11.10416558,2222.9,2222.1,0.14]
["bitfinex","ETHUSD",1625120288782,5.01,2222.9,2222.1,0.14]
["bitfinex","ETHUSD",1625120288975,11.84089798,2223.3,2222.1,0.14]
["bitfinex","ETHUSD",1625120289084,22.35819798,2223.3,2222.1,0.14]
["bitfinex","ETHUSD",1625120289176,5.01,2223.2,2222.1,0.14]
["bitfinex","ETHUSD",1625120289282,6.39370647,2223.1,2222.1,0.14]
["bitfinex","ETHUSD",1625120289375,11.40370647,2223.1,2222.1,0.14]
["bitfinex","ETHUSD",1625120289976,18.15063647,2223.1,2222.1,6.88664]
["bitfinex","ETHUSD",1625120290277,18.15063647,2223.1,2222.1,0.14]
["bitfinex","ETHUSD",1625120290378,23.10923647,2223.1,2222.1,0.14]
["bitfinex","ETHUSD",1625120291276,6.74762,2222.9,2222.1,0.14]
["bitfinex","ETHUSD",1625120291376,12.71715939,2222.9,2222.1,0.14]
["bitfinex","ETHUSD",1625120291479,12.72067551,2222.9,2222.1,0.14]
["bitfinex","ETHUSD",1625120292434,5.01,2222.7,2222.1,0.14]
["bitfinex","ETHUSD",1625120292532,5.01,2222.7,2221.7,6.74803]
["bitfinex","ETHUSD",1625120292533,6.45555499,2222.6,2221.7,6.74803]
["bitfinex","ETHUSD",1625120292630,6.45438008,2222.6,2221.7,0.14]
["bitfinex","ETHUSD",1625120293105,6.45438008,2222.6,2221.5,9.7358]
["bitfinex","ETHUSD",1625120293204,6.45438008,2222.6,2221.5,9.8758]
["bitfinex","ETHUSD",1625120293205,9.55438008,2222.6,2221.5,9.8758]
["bitfinex","ETHUSD",1625120293303,9.56259426,2222.6,2221.5,9.8758]
["bitfinex","ETHUSD",1625120293504,9.55438008,2222.6,2221.5,9.8758]
["bitfinex","ETHUSD",1625120293604,16.30319008,2222.6,2221.5,9.8758]
["bitfinex","ETHUSD",1625120295836,16.30962011,2222.6,2221.5,9.8758]
["bitfinex","ETHUSD",1625120295936,16.30319008,2222.6,2221.5,9.8758]
["bitfinex","ETHUSD",1625120296237,16.31000436,2222.6,2221.5,9.8758]
["bitfinex","ETHUSD",1625120296435,16.30319008,2222.6,2221.5,9.8758]
["bitfinex","ETHUSD",1625120296835,16.30319008,2222.6,2221.5,16.6248]
["bitfinex","ETHUSD",1625120297993,5.01,2222.4,2221.5,16.6248]
["bitfinex","ETHUSD",1625120298091,5.01,2222.4,2221.5,6.889]
["bitfinex","ETHUSD",1625120298392,1.1988,2222.5,2221.5,6.889]
["bitfinex","ETHUSD",1625120298694,5.99411773,2222.4,2221.5,6.889]
["bitfinex","ETHUSD",1625120299393,6.74941,2222.3,2221.5,6.889]
["bitfinex","ETHUSD",1625120300015,6.74941,2222.3,2221.5,6.639]
["bitfinex","ETHUSD",1625120301916,7.52251773,2222.4,2221.5,6.639]
["bitfinex","ETHUSD",1625120302014,1.5284,2222.4,2221.6,6.1992171]
["bitfinex","ETHUSD",1625120302402,1.5284,2222.4,2221.7,0.06]
["bitfinex","ETHUSD",1625120302505,1.5284,2222.4,2221.6,6.1992171]
["bitfinex","ETHUSD",1625120303106,1.5284,2222.4,2221.5,0.14]
["bitfinex","ETHUSD",1625120303406,1.5284,2222.4,2221.7,6.74844]
["bitfinex","ETHUSD",1625120303606,1.5284,2222.4,2221.7,0.14]
["bitfinex","ETHUSD",1625120304122,1.5284,2222.4,2221.5,15.14989442]
["bitfinex","ETHUSD",1625120304223,1.5284,2222.4,2221.5,9.13781]
["bitfinex","ETHUSD",1625120304425,5.01,2222.3,2221.5,0.14]
["bitfinex","ETHUSD",1625120304825,10.04584428,2222.3,2221.5,0.14]
["bitfinex","ETHUSD",1625120304924,12.63953846,2222.3,2221.5,0.14]
["bitfinex","ETHUSD",1625120305024,12.63953846,2222.3,2221.1,6.24777583]
["bitfinex","ETHUSD",1625120305127,0.1,2222.2,2221.1,6.38777583]
["bitfinex","ETHUSD",1625120305228,3.1352,2222.2,2220.9,6.11633311]
["bitfinex","ETHUSD",1625120305328,3.1352,2222.2,2220.9,0.14]
["bitfinex","ETHUSD",1625120305329,5.01,2222.0,2220.9,0.14]
["bitfinex","ETHUSD",1625120305523,5.01,2221.9,2220.9,0.14]
["bitfinex","ETHUSD",1625120306477,6.75145,2221.7,2220.9,0.14]
["bitfinex","ETHUSD",1625120306574,5.01,2221.5,2220.9,0.14]
["bitfinex","ETHUSD",1625120306982,11.10665,2221.7,2220.9,0.14]
["bitfinex","ETHUSD",1625120307275,5.01,2221.5,2220.9,0.14]
["bitfinex","ETHUSD",1625120308181,5.01,2221.5,2220.5,13.06181971]
["bitfinex","ETHUSD",1625120308281,5.01,2221.5,2220.6,0.14]
["bitfinex","ETHUSD",1625120308489,5.01,2221.5,2220.6,6.89143]
["bitfinex","ETHUSD",1625120308772,5.01,2221.5,2220.6,0.14]
["bitfinex","ETHUSD",1625120309574,5.01,2221.4,2220.5,6.85]
["bitfinex","ETHUSD",1625120309676,6.75288,2221.2,2220.5,6.85]
["bitfinex","ETHUSD",1625120309772,11.60408,2221.2,2220.5,6.85]
["bitfinex","ETHUSD",1625120309871,5.01,2221.0,2220.5,6.85]
["bitfinex","ETHUSD",1625120310274,2.34645591,2221.0,2220.5,6.85]
["bitfinex","ETHUSD",1625120310373,1.1001,2221.1,2220.5,6.85]
["bitfinex","ETHUSD",1625120310572,1.1001,2221.1,2220.3,0.14]
["bitfinex","ETHUSD",1625120311321,1.1001,2221.1,2220.3,6.89244]
["bitfinex","ETHUSD",1625120311619,1.1001,2221.1,2220.3,6.79244]
["bitfinex","ETHUSD",1625120311720,1.1001,2221.1,2220.4,0.04]
["bitfinex","ETHUSD",1625120311923,1.1001,2221.1,2220.3,6.79244]
["bitfinex","ETHUSD",1625120314041,0.9696,2221.1,2220.3,6.79244]
["bitfinex","ETHUSD",1625120314245,5.99733376,2221.0,2220.3,6.79244]
["bitfinex","ETHUSD",1625120314344,11.00733376,2221.0,2220.3,6.79244]
["bitfinex","ETHUSD",1625120314546,5.01,2221.0,2220.3,6.64244]
["bitfinex","ETHUSD",1625120314747,11.06682702,2221.0,2220.2,9.00335]
["bitfinex","ETHUSD",1625120314846,11.06682702,2221.0,2220.1,10.4605]
["bitfinex","ETHUSD",1625120314847,11.06608062,2221.0,2220.1,10.4605]
["bitfinex","ETHUSD",1625120314946,11.06608062,2221.0,2220.0,100.59]
["bitfinex","ETHUSD",1625120315046,13.7903248,2221.0,2220.0,100.59]
["bitfinex","ETHUSD",1625120315246,13.7903248,2221.0,2220.0,100.45]
["bitfinex","ETHUSD",1625120315667,8.7803248,2221.0,2220.0,100.45]
["bitfinex","ETHUSD",1625120316470,15.5338748,2221.0,2220.0,100.45]
["bitfinex","ETHUSD",1625120316820,20.5438748,2221.0,2220.0,100.45]
["bitfinex","ETHUSD",1625120317629,15.5338748,2221.0,2220.0,100.45]
["bitfinex","ETHUSD",1625120318069,20.5438748,2221.0,2220.0,100.45]
["bitfinex","ETHUSD",1625120318470,0.16,2220.9,2220.0,100.45]
["bitfinex","ETHUSD",1625120318771,2.88424418,2220.9,2220.0,100.45]
["bitfinex","ETHUSD",1625120318867,9.29693286,2220.9,2220.0,100.45]
["bitfinex","ETHUSD",1625120318970,5.92641396,2220.8,2220.0,100.45]
["bitfinex","ETHUSD",1625120319070,2.72424418,2220.9,2220.0,100.45]
["bitfinex","ETHUSD",1625120319169,11.02532214,2221.0,2220.0,100.45]
["bitfinex","ETHUSD",1625120320119,6.75434,2220.9,2220.0,107.20393]
["bitfinex","ETHUSD",1625120320223,6.03589377,2220.8,2220.0,107.20393]
["bitfinex","ETHUSD",1625120320621,6.03589377,2220.8,2220.0,107.15393]
["bitfinex","ETHUSD",1625120321020,6.75434,2220.9,2220.0,107.15393]
["bitfinex","ETHUSD",1625120321124,6.75434,2220.9,2220.1,0.1]
["bitfinex","ETHUSD",1625120321221,11.08065086,2221.0,2220.0,107.15393]
["bitfinex","ETHUSD",1625120322517,17.83427086,2221.0,2220.0,107.15393]
["bitfinex","ETHUSD",1625120322617,6.8879315,2221.1,2220.1,0.14]
["bitfinex","ETHUSD",1625120322718,9.8597,2221.3,2220.1,6.18736378]
["bitfinex","ETHUSD",1625120322919,5.91431425,2221.2,2220.1,6.18736378]
["bitfinex","ETHUSD",1625120323015,6.03233969,2221.2,2220.1,6.18736378]
["bitfinex","ETHUSD",1625120323717,6.03233969,2221.2,2220.1,0.14]
["bitfinex","ETHUSD",1625120323819,6.03233969,2221.2,2220.3,9.00341]
["bitfinex","ETHUSD",1625120323820,5.01,2221.0,2220.3,9.00341]
["bitfinex","ETHUSD",1625120323918,5.95361413,2220.9,2220.3,9.00341]
["bitfinex","ETHUSD",1625120324017,5.95361413,2220.9,2220.1,0.14]
["bitfinex","ETHUSD",1625120324119,5.01,2221.0,2220.1,0.14]
["bitfinex","ETHUSD",1625120324219,5.01,2221.0,2220.0,107.25]
["bitfinex","ETHUSD",1625120324379,6.29565688,2221.1,2220.0,107.25]
["bitfinex","ETHUSD",1625120324481,6.0387734,2220.9,2220.0,107.25]
["bitfinex","ETHUSD",1625120324578,6.30517311,2221.1,2220.0,100.4]
["bitfinex","ETHUSD",1625120324679,5.01,2221.0,2220.0,100.4]
["bitfinex","ETHUSD",1625120324782,6.30517311,2221.1,2220.0,100.35]
["bitfinex","ETHUSD",1625120324880,6.4378458,2221.1,2220.0,100.35]
["bitfinex","ETHUSD",1625120324981,5.01,2221.0,2220.0,100.35]
["bitfinex","ETHUSD",1625120325179,5.01,2221.0,2220.0,107.10416]
["bitfinex","ETHUSD",1625120325280,5.9446984,2220.9,2220.0,107.10416]
["bitfinex","ETHUSD",1625120325580,5.01,2221.0,2220.0,107.10416]
["bitfinex","ETHUSD",1625120325981,6.01680228,2221.1,2220.0,107.10416]
["bitfinex","ETHUSD",1625120326083,6.01680228,2221.1,2220.1,0.12]
["bitfinex","ETHUSD",1625120326184,6.01680228,2221.1,2220.0,100.49]
["bitfinex","ETHUSD",1625120327331,5.01,2221.0,2220.0,100.49]
["bitfinex","ETHUSD",1625120327432,11.76368,2221.0,2220.0,100.49]
["bitfinex","ETHUSD",1625120327935,5.97842004,2220.9,2220.0,100.49]
["bitfinex","ETHUSD",1625120328035,11.76368,2221.0,2220.0,100.49]
["bitfinex","ETHUSD",1625120328131,6.02908943,2220.9,2220.0,100.49]
["bitfinex","ETHUSD",1625120328233,11.76368,2221.0,2220.0,100.49]
["bitfinex","ETHUSD",1625120328431,11.76368,2221.0,2220.2,6.75358]
["bitfinex","ETHUSD",1625120328972,6.0127195,2220.9,2220.2,6.75358]
["bitfinex","ETHUSD",1625120329272,11.76368,2221.0,2220.2,6.75358]
["bitfinex","ETHUSD",1625120329672,11.76368,2221.0,2220.0,100.49]
["bitfinex","ETHUSD",1625120329772,5.97771687,2220.9,2220.0,100.49]
["bitfinex","ETHUSD",1625120329872,7.0378,2221.0,2220.0,100.49]
["bitfinex","ETHUSD",1625120329974,6.09239438,2220.9,2220.0,100.49]
["bitfinex","ETHUSD",1625120330373,9.76204418,2221.0,2220.0,100.49]
["bitfinex","ETHUSD",1625120330574,5.93709006,2220.9,2220.0,100.49]
["bitfinex","ETHUSD",1625120330674,8.82734418,2221.0,2220.0,107.24416]
["bitfinex","ETHUSD",1625120330772,5.91340584,2220.9,2220.1,0.08]
["bitfinex","ETHUSD",1625120330877,8.82734418,2221.0,2220.1,0.08]
["bitfinex","ETHUSD",1625120332369,2.72424418,2221.0,2220.1,0.08]
["bitfinex","ETHUSD",1625120332566,2.72424418,2221.0,2220.1,6.75373]
["bitfinex","ETHUSD",1625120332663,2.72424418,2221.0,2220.2,0.08]
["bitfinex","ETHUSD",1625120332764,6.30273906,2221.1,2220.2,0.08]
["bitfinex","ETHUSD",1625120333501,13.05601906,2221.1,2220.3,6.75321]
["bitfinex","ETHUSD",1625120334108,15.93588015,2221.3,2220.3,6.75321]
["bitfinex","ETHUSD",1625120334207,15.93588015,2221.3,2220.3,6.89321]
["bitfinex","ETHUSD",1625120334406,15.93588015,2221.3,2220.4,0.04]
["bitfinex","ETHUSD",1625120334505,22.68873015,2221.3,2220.6,6.75234]
["bitfinex","ETHUSD",1625120334606,12.82903015,2221.3,2220.6,6.75234]
["bitfinex","ETHUSD",1625120334709,12.82903015,2221.3,2220.7,0.14]
["bitfinex","ETHUSD",1625120335408,12.82903015,2221.3,2220.2,3.3761663]
["bitfinex","ETHUSD",1625120335508,12.82903015,2221.3,2220.4,0.14]
["bitfinex","ETHUSD",1625120335676,15.55327433,2221.3,2220.4,0.14]
["bitfinex","ETHUSD",1625120335973,15.55327433,2221.3,2220.1,9.00447]
["bitfinex","ETHUSD",1625120336072,0.16,2221.2,2220.1,9.00447]
["bitfinex","ETHUSD",1625120336274,0.14,2221.2,2220.1,9.00447]
["bitfinex","ETHUSD",1625120336473,2.72424418,2221.2,2220.1,9.00447]
["bitfinex","ETHUSD",1625120336774,6.12595232,2221.1,2220.1,9.00447]
["bitfinex","ETHUSD",1625120337077,9.56675232,2221.1,2220.1,9.00447]
["bitfinex","ETHUSD",1625120337477,6.75387,2220.8,2220.1,9.00447]
["bitfinex","ETHUSD",1625120338205,7.69215107,2220.9,2220.1,9.00447]
["bitfinex","ETHUSD",1625120338406,7.69215107,2220.9,2220.2,0.06]
["bitfinex","ETHUSD",1625120338508,7.69215107,2220.9,2220.2,6.81355]
["bitfinex","ETHUSD",1625120339306,7.69215107,2220.9,2220.2,6.71355]
["bitfinex","ETHUSD",1625120339508,6.14425107,2220.9,2220.2,6.71355]
["bitfinex","ETHUSD",1625120339706,6.14425107,2220.9,2220.1,9.00447]
["bitfinex","ETHUSD",1625120339807,16.92248107,2220.9,2220.1,9.00447]
["bitfinex","ETHUSD",1625120340007,16.92248107,2220.9,2220.0,105.36]
["bitfinex","ETHUSD",1625120340179,16.92248107,2220.9,2220.0,100.35]
["bitfinex","ETHUSD",1625120340269,17.81239456,2220.9,2220.0,100.35]
["bitfinex","ETHUSD",1625120340367,2.90424418,2220.8,2220.0,100.35]
["bitfinex","ETHUSD",1625120340466,6.32954411,2220.7,2220.0,100.35]
["bitfinex","ETHUSD",1625120341168,9.05378829,2220.7,2220.0,100.35]
["bitfinex","ETHUSD",1625120341968,15.80853829,2220.7,2220.0,100.35]
["bitfinex","ETHUSD",1625120343908,9.47899418,2220.7,2220.0,100.35]
["bitfinex","ETHUSD",1625120344110,2.72424418,2220.7,2220.0,100.35]
["bitfinex","ETHUSD",1625120344308,2.72424418,2220.7,2220.1,0.06]
["bitfinex","ETHUSD",1625120344689,2.72424418,2220.7,2220.0,100.35]
["bitfinex","ETHUSD",1625120344878,5.98830752,2220.6,2220.0,100.35]
["bitfinex","ETHUSD",1625120345074,2.72424418,2220.7,2220.0,100.35]
["bitfinex","ETHUSD",1625120345479,5.91653161,2220.6,2220.0,100.35]
["bitfinex","ETHUSD",1625120345578,2.72424418,2220.7,2220.0,100.35]
["bitfinex","ETHUSD",1625120345675,15.06529909,2220.8,2220.0,100.35]
["bitfinex","ETHUSD",1625120346908,17.78821724,2220.8,2220.0,100.35]
["bitfinex","ETHUSD",1625120349253,8.78131724,2220.8,2220.0,100.49]
["bitfinex","ETHUSD",1625120349450,6.05839909,2220.8,2220.1,0.08]
["bitfinex","ETHUSD",1625120350150,5.6162,2220.9,2220.1,6.75369]
["bitfinex","ETHUSD",1625120350254,17.68354925,2221.0,2220.1,6.75369]
["bitfinex","ETHUSD",1625120350552,17.68354925,2221.0,2220.2,0.14]
["bitfinex","ETHUSD",1625120351057,17.68354925,2221.0,2220.0,105.36]
["bitfinex","ETHUSD",1625120351154,21.31104925,2221.0,2220.0,105.36]
["bitfinex","ETHUSD",1625120351253,24.0339674,2221.0,2220.0,105.36]
["bitfinex","ETHUSD",1625120351560,0.04,2220.9,2220.0,105.36]
["bitfinex","ETHUSD",1625120351763,6.75476,2220.7,2220.0,105.36]
["bitfinex","ETHUSD",1625120351964,12.69977485,2220.7,2220.0,105.36]
["bitfinex","ETHUSD",1625120352868,6.75476,2220.7,2220.0,105.36]
["bitfinex","ETHUSD",1625120353216,12.66618125,2220.7,2220.0,105.36]
["bitfinex","ETHUSD",1625120353420,12.64463354,2220.7,2220.0,105.36]
["bitfinex","ETHUSD",1625120353698,6.75476,2220.7,2220.0,105.36]
["bitfinex","ETHUSD",1625120354056,1.5,2220.8,2220.0,105.36]
["bitfinex","ETHUSD",1625120354156,1.5,2220.8,2220.1,0.12]
["bitfinex","ETHUSD",1625120354257,6.26704539,2220.9,2220.1,0.12]
["bitfinex","ETHUSD",1625120354456,6.26704539,2220.9,2220.0,105.5]
["bitfinex","ETHUSD",1625120355459,13.02100539,2220.9,2220.0,105.5]
["bitfinex","ETHUSD",1625120357466,13.02100539,2220.9,2220.0,112.25455]
["bitfinex","ETHUSD",1625120358309,12.61066596,2220.9,2220.0,112.25455]
["bitfinex","ETHUSD",1625120358406,12.72420448,2220.9,2220.0,112.25455]
["bitfinex","ETHUSD",1625120358512,12.72420448,2220.9,2220.0,107.24455]
["bitfinex","ETHUSD",1625120358607,12.72420448,2220.9,2220.1,0.06]
["bitfinex","ETHUSD",1625120358709,12.72420448,2220.9,2220.2,6.75372]
["bitfinex","ETHUSD",1625120358809,12.72420448,2220.9,2220.2,6.89372]
["bitfinex","ETHUSD",1625120359008,12.72420448,2220.9,2220.0,107.24455]
["bitfinex","ETHUSD",1625120359908,12.72420448,2220.9,2220.1,0.06]
["bitfinex","ETHUSD",1625120360008,9.00516,2221.1,2220.4,6.75327]
["bitfinex","ETHUSD",1625120360009,14.9987573,2221.1,2220.4,6.75327]
["bitfinex","ETHUSD",1625120360110,9.00516,2221.1,2220.4,6.75327]
["bitfinex","ETHUSD",1625120361012,6.7532,2221.0,2220.4,6.75327]
["bitfinex","ETHUSD",1625120361110,9.00516,2221.1,2220.4,6.75327]
["bitfinex","ETHUSD",1625120361312,20.3166,2221.2,2220.4,6.75327]
["bitfinex","ETHUSD",1625120362415,27.06939,2221.2,2220.4,6.75327]
["bitfinex","ETHUSD",1625120363693,5.95226138,2221.1,2220.4,6.75327]
["bitfinex","ETHUSD",1625120363791,6.75336,2221.0,2220.4,6.75327]
["bitfinex","ETHUSD",1625120363894,11.76336,2221.0,2220.4,6.75327]
["bitfinex","ETHUSD",1625120365598,5.97882344,2220.9,2220.2,9.14435]
["bitfinex","ETHUSD",1625120365704,10.01202344,2220.9,2220.2,9.00435]
["bitfinex","ETHUSD",1625120365799,4.1332,2220.9,2220.2,9.00435]
["bitfinex","ETHUSD",1625120365899,10.146154,2220.9,2220.2,9.00435]
["bitfinex","ETHUSD",1625120366348,10.146154,2220.9,2220.0,100.35]
["bitfinex","ETHUSD",1625120366553,10.046154,2220.9,2220.0,100.35]
["bitfinex","ETHUSD",1625120366651,6.75414,2220.7,2220.0,109.35507]
["bitfinex","ETHUSD",1625120368547,12.71587793,2220.7,2220.0,109.35507]
["bitfinex","ETHUSD",1625120369794,12.71587793,2220.7,2220.0,109.30507]
["bitfinex","ETHUSD",1625120370894,12.71587793,2220.7,2220.0,100.3]
["bitfinex","ETHUSD",1625120371845,12.56577793,2220.7,2220.0,100.3]
["bitfinex","ETHUSD",1625120373452,12.56577793,2220.7,2220.0,107.05451]
["bitfinex","ETHUSD",1625120373755,12.56577793,2220.7,2220.1,0.06]
["bitfinex","ETHUSD",1625120373857,6.60404,2220.7,2220.1,0.06]
["bitfinex","ETHUSD",1625120374205,6.60404,2220.7,2220.0,100.3]
["bitfinex","ETHUSD",1625120374305,10.75694,2220.7,2220.0,100.3]
["bitfinex","ETHUSD",1625120374708,10.75694,2220.7,2220.1,6.75395]
["bitfinex","ETHUSD",1625120376404,6.60404,2220.7,2220.1,6.75395]
["bitfinex","ETHUSD",1625120376605,6.75371,2220.9,2220.1,6.75395]
["bitfinex","ETHUSD",1625120376704,6.75371,2220.9,2220.2,0.06]
["bitfinex","ETHUSD",1625120376906,30.6014,2221.2,2220.2,0.06]
["bitfinex","ETHUSD",1625120377008,30.6014,2221.2,2220.2,8.4506]
["bitfinex","ETHUSD",1625120377112,30.6014,2221.2,2220.3,0.08]
["bitfinex","ETHUSD",1625120377206,30.6014,2221.2,2220.3,0.09076782]
["bitfinex","ETHUSD",1625120377304,30.6014,2221.2,2220.2,6.75697]
["bitfinex","ETHUSD",1625120377508,5.85753059,2221.1,2220.2,6.75697]
["bitfinex","ETHUSD",1625120377726,15.0,2220.8,2220.2,6.75697]
["bitfinex","ETHUSD",1625120377913,15.0,2220.8,2220.2,15.76105]
["bitfinex","ETHUSD",1625120378313,15.0,2220.8,2220.2,19.1374187]
["bitfinex","ETHUSD",1625120379205,15.0,2220.8,2220.4,6.75323]
["bitfinex","ETHUSD",1625120379756,15.0,2220.8,2220.2,12.38045]
["bitfinex","ETHUSD",1625120379956,0.08,2220.7,2220.2,12.38045]
["bitfinex","ETHUSD",1625120380159,15.0,2220.8,2220.2,12.38045]
["bitfinex","ETHUSD",1625120381004,21.75388,2220.8,2220.2,12.38045]
["bitfinex","ETHUSD",1625120381454,21.75388,2220.8,2220.2,3.37637]
["bitfinex","ETHUSD",1625120381754,15.0,2220.8,2220.2,3.37637]
["bitfinex","ETHUSD",1625120381958,15.0,2220.8,2220.3,6.75351]
["bitfinex","ETHUSD",1625120383716,21.75379,2220.8,2220.3,6.75351]
["bitfinex","ETHUSD",1625120383816,27.65384698,2220.8,2220.0,109.30504]
["bitfinex","ETHUSD",1625120383916,5.85150208,2220.7,2220.0,109.30504]
["bitfinex","ETHUSD",1625120384016,6.27568186,2220.7,2220.0,109.30504]
["bitfinex","ETHUSD",1625120384117,6.33568186,2220.7,2220.0,109.30504]
["bitfinex","ETHUSD",1625120385068,6.75442,2220.6,2220.0,109.30504]
["bitfinex","ETHUSD",1625120385966,26.33089,2220.8,2220.0,109.30504]
["bitfinex","ETHUSD",1625120386069,15.0,2220.8,2220.0,109.30504]
["bitfinex","ETHUSD",1625120386169,15.0,2220.8,2220.2,5.01]
["bitfinex","ETHUSD",1625120386372,15.0,2220.8,2220.3,11.35354288]
["bitfinex","ETHUSD",1625120386469,15.0,2220.8,2220.3,14.72947288]
["bitfinex","ETHUSD",1625120386570,15.0,2220.8,2220.3,8.68593]
["bitfinex","ETHUSD",1625120386670,15.0,2220.8,2220.4,5.01]
["bitfinex","ETHUSD",1625120386867,15.0,2220.8,2220.5,0.14]
["bitfinex","ETHUSD",1625120387169,15.0,2220.8,2220.5,8.52586]
["bitfinex","ETHUSD",1625120387268,15.0,2220.8,2220.6,6.75163]
["bitfinex","ETHUSD",1625120387469,15.0,2220.8,2220.7,5.15]
["bitfinex","ETHUSD",1625120387814,12.33613779,2220.8,2220.7,5.15]
["bitfinex","ETHUSD",1625120387912,12.33613779,2220.8,2220.7,0.14]
["bitfinex","ETHUSD",1625120388110,12.33613779,2220.8,2220.6,6.75163]
["bitfinex","ETHUSD",1625120388310,12.33613779,2220.8,2220.5,0.14]
["bitfinex","ETHUSD",1625120388616,12.33613779,2220.8,2220.1,9.0044]
["bitfinex","ETHUSD",1625120388719,5.94271125,2220.7,2220.2,0.14]
["bitfinex","ETHUSD",1625120388813,0.04,2220.6,2220.2,0.14]
["bitfinex","ETHUSD",1625120388913,0.04,2220.6,2220.1,9.0044]
["bitfinex","ETHUSD",1625120389212,12.33613779,2220.8,2220.1,9.0044]
["bitfinex","ETHUSD",1625120390463,6.75421,2220.7,2220.1,9.0044]
["bitfinex","ETHUSD",1625120391266,5.85728731,2220.7,2220.1,9.0044]
["bitfinex","ETHUSD",1625120391663,12.61151731,2220.7,2220.1,9.0044]
["bitfinex","ETHUSD",1625120391767,6.75423,2220.7,2220.1,9.0044]
["bitfinex","ETHUSD",1625120391871,12.33613779,2220.8,2220.1,9.0044]
["bitfinex","ETHUSD",1625120392169,12.33613779,2220.8,2220.2,0.14]
["bitfinex","ETHUSD",1625120392370,12.33613779,2220.8,2220.3,0.06]
["bitfinex","ETHUSD",1625120392760,12.33613779,2220.8,2220.3,6.81326]
["bitfinex","ETHUSD",1625120393155,12.33613779,2220.8,2220.3,6.75326]
["bitfinex","ETHUSD",1625120396200,19.08996779,2220.8,2220.1,9.0044]
["bitfinex","ETHUSD",1625120397343,19.08996779,2220.8,2220.1,9.13391782]
["bitfinex","ETHUSD",1625120398453,18.98996779,2220.8,2220.1,9.13391782]
["bitfinex","ETHUSD",1625120398655,12.23613779,2220.8,2220.1,9.13391782]
["bitfinex","ETHUSD",1625120398749,12.23613779,2220.8,2220.2,0.14]
["bitfinex","ETHUSD",1625120398862,12.23613779,2220.8,2220.2,0.26]
["bitfinex","ETHUSD",1625120399255,12.23613779,2220.8,2220.2,0.14]
["bitfinex","ETHUSD",1625120400056,12.23613779,2220.8,2220.2,0.26959171]
["bitfinex","ETHUSD",1625120400457,12.23613779,2220.8,2220.3,6.75319]
["bitfinex","ETHUSD",1625120400659,12.23613779,2220.8,2220.3,6.89319]
["bitfinex","ETHUSD",1625120401404,12.23613779,2220.8,2220.3,0.14]
["bitfinex","ETHUSD",1625120401504,18.99000779,2220.8,2220.3,0.14]
["bitfinex","ETHUSD",1625120402359,18.99000779,2220.8,2220.2,0.12959171]
["bitfinex","ETHUSD",1625120406307,18.99000779,2220.8,2220.3,0.12943271]
["bitfinex","ETHUSD",1625120406511,18.99000779,2220.8,2220.2,0.12944963]
["bitfinex","ETHUSD",1625120406911,5.90450671,2220.7,2220.2,0.12944963]
["bitfinex","ETHUSD",1625120407013,5.01,2220.6,2220.2,0.12944963]
["bitfinex","ETHUSD",1625120407210,5.01,2220.6,2220.1,0.129534]
["bitfinex","ETHUSD",1625120407608,3.6581,2220.7,2220.1,0.129534]
["bitfinex","ETHUSD",1625120407879,6.75478,2220.5,2220.1,0.129534]
["bitfinex","ETHUSD",1625120408887,6.70478,2220.5,2220.0,100.42958335]
["bitfinex","ETHUSD",1625120409090,0.06,2220.4,2220.0,100.42958335]
["bitfinex","ETHUSD",1625120409187,9.3758007,2220.7,2220.0,100.42958335]
["bitfinex","ETHUSD",1625120409489,9.3758007,2220.7,2220.2,0.15870297]
["bitfinex","ETHUSD",1625120410336,6.75506,2220.4,2220.2,0.15870297]
["bitfinex","ETHUSD",1625120410734,6.75506,2220.4,2220.3,0.01339925]
["bitfinex","ETHUSD",1625120410835,6.75506,2220.4,2220.3,0.02679702]
["bitfinex","ETHUSD",1625120414788,6.75506,2220.4,2220.3,0.10614851]
["bitfinex","ETHUSD",1625120414889,6.75506,2220.4,2220.3,0.18549999]
["bitfinex","ETHUSD",1625120418837,11.70506,2220.4,2220.3,0.18549999]
["bitfinex","ETHUSD",1625120419039,11.88506,2220.4,2220.3,0.18549999]
["bitfinex","ETHUSD",1625120419302,6.93506,2220.4,2220.3,0.18549999]
["bitfinex","ETHUSD",1625120420504,11.87296,2220.4,2220.3,0.18549999]
["bitfinex","ETHUSD",1625120420903,16.87296,2220.4,2220.3,0.18549999]
["bitfinex","ETHUSD",1625120421004,11.87296,2220.4,2220.3,0.18549999]
["bitfinex","ETHUSD",1625120421389,11.69296,2220.4,2220.3,0.18549999]
["bitfinex","ETHUSD",1625120421552,11.69296,2220.4,2220.3,0.17549999]
["bitfinex","ETHUSD",1625120421750,4.9379,2220.4,2220.3,0.17549999]
["bitfinex","ETHUSD",1625120421849,9.00697,2220.6,2220.3,0.17549999]
["bitfinex","ETHUSD",1625120422149,9.00697,2220.6,2220.3,0.09614851]
["bitfinex","ETHUSD",1625120422250,9.00697,2220.6,2220.3,0.01679702]
["bitfinex","ETHUSD",1625120422349,0.06,2220.5,2220.4,0.07935148]
["bitfinex","ETHUSD",1625120422549,0.06,2220.5,2220.4,0.15870297]
["bitfinex","ETHUSD",1625120423337,6.81462,2220.5,2220.4,0.15870297]
["bitfinex","ETHUSD",1625120423798,6.75462,2220.5,2220.4,0.15870297]
["bitfinex","ETHUSD",1625120424897,6.75462,2220.5,2220.4,0.17210074]
["bitfinex","ETHUSD",1625120427820,13.55462,2220.5,2220.4,0.17210074]
["bitfinex","ETHUSD",1625120428022,13.61462,2220.5,2220.4,0.17210074]
["bitfinex","ETHUSD",1625120428185,6.81462,2220.5,2220.4,0.17210074]
["bitfinex","ETHUSD",1625120429387,12.73146356,2220.5,2220.4,0.17210074]
["bitfinex","ETHUSD",1625120429984,6.81462,2220.5,2220.4,0.17210074]
["bitfinex","ETHUSD",1625120430624,12.72311188,2220.5,2220.4,0.17210074]
["bitfinex","ETHUSD",1625120431225,6.81462,2220.5,2220.4,0.17210074]
["bitfinex","ETHUSD",1625120433071,6.75462,2220.5,2220.4,0.17210074]
["bitfinex","ETHUSD",1625120433870,12.74473132,2220.5,2220.4,0.01339777]
["bitfinex","ETHUSD",1625120433975,27.15,2220.4,2220.0,0.5]
["bitfinex","ETHUSD",1625120434075,27.15,2220.4,2219.8,0.12821632]
["bitfinex","ETHUSD",1625120434076,27.15,2220.3,2219.8,0.12821632]
["bitfinex","ETHUSD",1625120434175,7.96391864,2220.2,2219.6,0.17865941]
["bitfinex","ETHUSD",1625120434276,5.06503851,2220.1,2219.6,0.17865941]
["bitfinex","ETHUSD",1625120434426,11.91615946,2220.0,2219.6,0.05]
["bitfinex","ETHUSD",1625120434522,0.2,2219.9,2219.6,0.05]
["bitfinex","ETHUSD",1625120434629,4.3831,2219.9,2219.6,0.05]
["bitfinex","ETHUSD",1625120434774,24.41,2219.7,2219.6,0.05]
["bitfinex","ETHUSD",1625120434949,30.83369187,2219.7,2219.6,0.05]
["bitfinex","ETHUSD",1625120435034,38.14259415,2219.7,2219.6,0.05]
["bitfinex","ETHUSD",1625120435135,27.15,2219.6,2219.0,0.13838024]
["bitfinex","ETHUSD",1625120435236,27.15,2219.6,2218.3,10.6201]
["bitfinex","ETHUSD",1625120435237,27.15,2219.4,2217.9,0.43265978]
["bitfinex","ETHUSD",1625120435344,27.15,2219.4,2217.8,3.3795658]
["bitfinex","ETHUSD",1625120435345,27.2811817,2219.3,2217.8,3.3795658]
["bitfinex","ETHUSD",1625120435455,27.2811817,2219.3,2217.7,13.46710942]
["bitfinex","ETHUSD",1625120435456,37.93821902,2219.3,2217.7,13.46710942]
["bitfinex","ETHUSD",1625120435534,3.29,2218.9,2217.7,0.62589375]
["bitfinex","ETHUSD",1625120435633,3.29,2218.6,2217.7,0.62589375]
["bitfinex","ETHUSD",1625120435837,10.20609313,2218.4,2217.7,0.62589375]
["bitfinex","ETHUSD",1625120435933,5.08003096,2218.3,2217.7,0.62589375]
["bitfinex","ETHUSD",1625120436035,10.94130796,2218.2,2217.7,0.62589375]
["bitfinex","ETHUSD",1625120436132,6.76326,2218.0,2217.7,0.62589375]
["bitfinex","ETHUSD",1625120436235,6.76326,2218.0,2217.0,9.8032]
["bitfinex","ETHUSD",1625120436333,5.87996828,2217.9,2216.8,1.29788482]
["bitfinex","ETHUSD",1625120436434,9.55516828,2217.9,2216.8,1.29788482]
["bitfinex","ETHUSD",1625120436534,3.6752,2217.9,2216.8,8.14788482]
["bitfinex","ETHUSD",1625120436636,3.6752,2217.9,2216.9,6.44863299]
["bitfinex","ETHUSD",1625120436735,3.6752,2217.9,2216.9,6.47545031]
["bitfinex","ETHUSD",1625120436835,1.00782456,2217.9,2216.9,6.47545031]
["bitfinex","ETHUSD",1625120437048,1.00782456,2217.9,2216.8,6.85]
["bitfinex","ETHUSD",1625120438313,1.00782456,2217.9,2217.0,5.01]
["bitfinex","ETHUSD",1625120438409,6.76343,2217.7,2217.0,5.01]
["bitfinex","ETHUSD",1625120439436,6.76343,2217.7,2216.8,6.85]
["bitfinex","ETHUSD",1625120439632,5.90870311,2217.6,2216.8,6.85]
["bitfinex","ETHUSD",1625120439835,13.14,2217.5,2216.8,6.85]
["bitfinex","ETHUSD",1625120440133,19.11955535,2217.5,2216.8,6.85]
["bitfinex","ETHUSD",1625120440234,19.11955535,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120440340,21.88783581,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120440436,35.03783581,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120440535,27.03783581,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120440636,33.48783581,2217.5,2216.7,11.3179218]
["bitfinex","ETHUSD",1625120440736,41.48783581,2217.5,2216.7,11.3179218]
["bitfinex","ETHUSD",1625120440837,33.48783581,2217.5,2216.7,11.3179218]
["bitfinex","ETHUSD",1625120440936,27.03783581,2217.5,2216.7,11.3179218]
["bitfinex","ETHUSD",1625120441441,33.80168581,2217.5,2216.7,11.3179218]
["bitfinex","ETHUSD",1625120441687,33.80168581,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120442784,41.80168581,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120442886,33.80168581,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120442988,14.45,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120443093,6.76573,2217.1,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120443239,0.14,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120443337,0.01233998,2217.7,2216.7,7.5969218]
["bitfinex","ETHUSD",1625120443437,0.14,2217.6,2216.7,7.5969218]
["bitfinex","ETHUSD",1625120443535,9.0179,2217.8,2216.7,7.5969218]
["bitfinex","ETHUSD",1625120443638,0.14,2217.6,2216.7,7.5969218]
["bitfinex","ETHUSD",1625120444357,6.76352,2217.4,2216.7,7.5969218]
["bitfinex","ETHUSD",1625120444454,0.14,2217.6,2216.7,7.5969218]
["bitfinex","ETHUSD",1625120444554,9.53972432,2217.8,2216.7,7.5969218]
["bitfinex","ETHUSD",1625120444657,5.90618251,2217.7,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120445254,9.67972432,2217.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120445459,6.76331,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120445557,6.76331,2217.5,2216.9,5.01]
["bitfinex","ETHUSD",1625120445757,6.76331,2217.5,2216.8,0.06]
["bitfinex","ETHUSD",1625120445857,5.89628226,2217.4,2216.8,6.85]
["bitfinex","ETHUSD",1625120445955,5.88969924,2217.4,2216.8,6.85]
["bitfinex","ETHUSD",1625120446184,20.2902,2217.8,2216.8,6.85]
["bitfinex","ETHUSD",1625120446284,5.93719772,2217.6,2216.8,6.85]
["bitfinex","ETHUSD",1625120446583,5.93719772,2217.6,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120447187,1.3788,2217.7,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120447288,14.98578172,2217.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120447389,9.0179,2217.8,2216.9,5.01]
["bitfinex","ETHUSD",1625120448185,6.76326,2217.6,2216.9,5.01]
["bitfinex","ETHUSD",1625120448288,9.1579,2217.8,2216.9,5.01]
["bitfinex","ETHUSD",1625120448561,6.01276779,2217.7,2216.9,5.01]
["bitfinex","ETHUSD",1625120449257,0.04,2217.6,2216.9,5.01]
["bitfinex","ETHUSD",1625120449360,6.01276779,2217.7,2216.9,5.01]
["bitfinex","ETHUSD",1625120449460,6.7636,2217.4,2216.9,5.01]
["bitfinex","ETHUSD",1625120450160,6.7636,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120453540,6.01359103,2217.3,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120453790,1.1769,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120453791,7.24837568,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120453891,5.01,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120453991,5.91444977,2217.3,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120454492,6.76426,2217.2,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120455098,0.12,2217.1,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120455195,3.3747,2217.1,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120455698,6.76543,2216.9,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120456747,14.76,2216.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120456849,20.75352288,2216.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120456949,20.95352288,2216.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120457950,11.20352288,2216.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120458296,11.00352288,2216.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120459496,5.01,2216.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120459597,6.76543,2216.9,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120463790,0.04,2216.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120463991,6.76543,2216.9,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120464595,13.56,2216.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120464947,6.76543,2216.9,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120467547,13.01,2216.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120468114,13.19,2216.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120468317,5.19,2216.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120468721,5.01,2216.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120468816,6.76543,2216.9,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120469479,6.76543,2216.9,2216.7,8.7238218]
["bitfinex","ETHUSD",1625120469654,6.76543,2216.9,2216.7,14.83673648]
["bitfinex","ETHUSD",1625120469755,3.38249,2217.5,2216.7,8.7238218]
["bitfinex","ETHUSD",1625120469856,0.52182432,2217.6,2216.7,8.7238218]
["bitfinex","ETHUSD",1625120470055,0.52182432,2217.6,2216.8,5.89829795]
["bitfinex","ETHUSD",1625120470656,6.76342,2217.3,2216.8,5.89829795]
["bitfinex","ETHUSD",1625120470854,6.76342,2217.3,2216.7,8.7238218]
["bitfinex","ETHUSD",1625120470954,6.76342,2217.3,2216.7,14.8627784]
["bitfinex","ETHUSD",1625120471055,0.52182432,2217.6,2216.7,14.8627784]
["bitfinex","ETHUSD",1625120471155,10.60442432,2217.7,2216.7,14.8627784]
["bitfinex","ETHUSD",1625120471254,10.60442432,2217.7,2216.8,0.14]
["bitfinex","ETHUSD",1625120472594,6.76322,2217.4,2216.8,0.14]
["bitfinex","ETHUSD",1625120472693,6.76322,2217.4,2216.7,10.6068784]
["bitfinex","ETHUSD",1625120473397,6.76322,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120475646,6.76322,2217.4,2216.8,5.97312551]
["bitfinex","ETHUSD",1625120475740,6.76322,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120476403,6.76322,2217.4,2216.7,11.2309518]
["bitfinex","ETHUSD",1625120476707,6.76322,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120476805,11.26332,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120477105,17.16233123,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120477508,11.26332,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120482662,17.15131411,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120482761,17.16833525,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120483237,17.30833525,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120483434,0.1,2217.3,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120483634,4.6401,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120484238,10.48549128,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120484436,6.76429,2217.1,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120485502,9.01906,2217.3,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120485703,9.01906,2217.3,2216.8,0.06]
["bitfinex","ETHUSD",1625120486002,9.01906,2217.3,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120486601,9.01906,2217.3,2216.7,11.2311818]
["bitfinex","ETHUSD",1625120487151,14.89335441,2217.6,2216.7,11.2311818]
["bitfinex","ETHUSD",1625120487502,9.01803,2217.6,2216.7,11.2311818]
["bitfinex","ETHUSD",1625120488003,6.76329,2217.4,2216.7,11.2311818]
["bitfinex","ETHUSD",1625120488204,9.01803,2217.6,2216.7,11.2311818]
["bitfinex","ETHUSD",1625120489306,6.76314,2217.5,2216.7,11.2311818]
["bitfinex","ETHUSD",1625120492059,12.82420557,2217.5,2216.7,11.2311818]
["bitfinex","ETHUSD",1625120492166,12.82420557,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120492167,20.61489557,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120492259,16.26702812,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120492359,17.20622812,2217.5,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120492459,0.12,2217.4,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120493315,6.7647,2217.1,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120493414,6.45509235,2217.0,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120493517,5.01,2216.9,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120493715,6.5985,2217.0,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120493716,8.848,2217.0,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120495130,6.76504,2216.9,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120495431,0.14,2216.8,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120495733,6.76504,2216.9,2216.7,4.4679218]
["bitfinex","ETHUSD",1625120498538,12.88383905,2216.9,2216.0,3.5]
["bitfinex","ETHUSD",1625120498751,6.79799287,2216.8,2215.7,1.04038045]
["bitfinex","ETHUSD",1625120498764,0.01883688,2216.6,2215.7,0.90038045]
["bitfinex","ETHUSD",1625120498866,5.01,2216.7,2215.4,27.4727416]
["bitfinex","ETHUSD",1625120498867,0.2076034,2216.7,2215.4,27.4727416]
["bitfinex","ETHUSD",1625120498956,0.01625823,2216.5,2215.4,27.4727416]
["bitfinex","ETHUSD",1625120499055,3.79165823,2216.5,2215.4,21.52236]
["bitfinex","ETHUSD",1625120499155,8.80165823,2216.5,2215.4,21.52236]
["bitfinex","ETHUSD",1625120499254,3.79165823,2216.5,2215.4,21.52236]
["bitfinex","ETHUSD",1625120499454,6.7677,2216.1,2215.4,10.2499]
["bitfinex","ETHUSD",1625120499558,6.7677,2216.1,2215.4,0.14]
["bitfinex","ETHUSD",1625120499655,6.7677,2216.1,2215.5,5.01]
["bitfinex","ETHUSD",1625120499856,2.7583,2216.2,2215.5,4.96]
["bitfinex","ETHUSD",1625120500056,2.7583,2216.2,2215.3,6.22805113]
["bitfinex","ETHUSD",1625120500156,2.7583,2216.2,2215.3,0.05]
["bitfinex","ETHUSD",1625120500257,2.7583,2216.2,2215.3,6.10715445]
["bitfinex","ETHUSD",1625120500357,2.7583,2216.2,2215.3,0.05]
["bitfinex","ETHUSD",1625120500763,6.76844,2215.9,2215.3,0.05]
["bitfinex","ETHUSD",1625120500862,10.26654,2215.9,2215.3,0.05]
["bitfinex","ETHUSD",1625120501370,6.26257788,2215.9,2215.3,0.05]
["bitfinex","ETHUSD",1625120501468,0.12,2215.8,2215.3,0.05]
["bitfinex","ETHUSD",1625120501967,9.02667,2215.7,2215.3,0.05]
["bitfinex","ETHUSD",1625120502166,8.26814,2215.8,2215.3,0.05]
["bitfinex","ETHUSD",1625120502268,1.4985,2215.8,2215.3,0.05]
["bitfinex","ETHUSD",1625120504518,5.01,2215.7,2215.3,0.05]
["bitfinex","ETHUSD",1625120504723,5.07,2215.7,2215.3,0.05]
["bitfinex","ETHUSD",1625120504823,5.01,2215.6,2215.3,0.05]
["bitfinex","ETHUSD",1625120504922,0.06,2215.7,2215.3,0.05]
["bitfinex","ETHUSD",1625120505220,8.26803,2215.8,2215.3,0.05]
["bitfinex","ETHUSD",1625120505321,1.4985,2215.8,2215.3,0.05]
["bitfinex","ETHUSD",1625120506268,7.40508208,2215.8,2215.3,0.05]
["bitfinex","ETHUSD",1625120506370,21.15,2215.7,2214.9,6.85]
["bitfinex","ETHUSD",1625120506569,21.33,2215.7,2214.9,6.85]
["bitfinex","ETHUSD",1625120506770,7.41382291,2215.8,2214.9,6.85]
["bitfinex","ETHUSD",1625120507167,5.91532291,2215.8,2215.4,0.00637548]
["bitfinex","ETHUSD",1625120507274,3.4981,2215.9,2215.4,0.00637548]
["bitfinex","ETHUSD",1625120507368,0.2,2215.7,2215.4,0.00637548]
["bitfinex","ETHUSD",1625120507467,9.4516,2215.7,2215.4,0.00637548]
["bitfinex","ETHUSD",1625120507567,4.4416,2215.7,2215.4,0.00637548]
["bitfinex","ETHUSD",1625120507726,0.14,2215.6,2215.4,0.00637548]
["bitfinex","ETHUSD",1625120508473,6.4295,2215.7,2215.4,0.00637548]
["bitfinex","ETHUSD",1625120508872,4.2416,2215.7,2215.4,0.00637548]
["bitfinex","ETHUSD",1625120509575,11.01109,2215.7,2215.4,0.00637548]
["bitfinex","ETHUSD",1625120510053,0.1,2215.6,2215.4,0.00637548]
["bitfinex","ETHUSD",1625120510254,6.6175,2215.7,2215.4,0.00637548]
["bitfinex","ETHUSD",1625120510557,12.0,2215.6,2215.4,0.00637548]
["bitfinex","ETHUSD",1625120510958,9.33022554,2215.6,2215.4,0.00637548]
["bitfinex","ETHUSD",1625120515974,9.33022554,2215.6,2215.4,5.01637548]
["bitfinex","ETHUSD",1625120516075,9.33022554,2215.6,2215.5,16.64]
["bitfinex","ETHUSD",1625120516473,9.33022554,2215.6,2215.5,17.55211503]
["bitfinex","ETHUSD",1625120517393,10.6713,2216.2,2215.6,27.15]
["bitfinex","ETHUSD",1625120517489,9.76684,2216.6,2215.6,38.32658198]
["bitfinex","ETHUSD",1625120517490,3.0,2216.6,2215.6,38.32658198]
["bitfinex","ETHUSD",1625120517586,6.62664042,2216.8,2215.7,0.14]
["bitfinex","ETHUSD",1625120517688,7.00133576,2216.8,2215.7,0.14]
["bitfinex","ETHUSD",1625120517791,22.7065,2216.7,2215.6,0.14635322]
["bitfinex","ETHUSD",1625120517885,0.06,2216.6,2215.6,0.14635322]
["bitfinex","ETHUSD",1625120517987,6.40869236,2216.6,2215.6,0.14635322]
["bitfinex","ETHUSD",1625120518439,13.17541236,2216.6,2215.6,0.14635322]
["bitfinex","ETHUSD",1625120518646,6.76672,2216.6,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120518740,0.1,2216.5,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120518852,23.16464,2216.7,2215.7,0.14]
["bitfinex","ETHUSD",1625120518853,2.8919,2216.7,2215.7,0.14]
["bitfinex","ETHUSD",1625120519017,0.52166099,2217.0,2215.7,8.66016863]
["bitfinex","ETHUSD",1625120519095,0.52166099,2217.0,2215.8,6.10181122]
["bitfinex","ETHUSD",1625120519391,0.52166099,2217.0,2215.9,0.14]
["bitfinex","ETHUSD",1625120519791,6.90616298,2217.3,2215.9,0.14]
["bitfinex","ETHUSD",1625120519891,6.76616,2216.8,2215.9,9.16072]
["bitfinex","ETHUSD",1625120522155,5.01,2216.6,2215.9,0.14]
["bitfinex","ETHUSD",1625120522357,0.08,2216.5,2215.9,0.14]
["bitfinex","ETHUSD",1625120523365,6.84719,2216.5,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120523628,18.86289588,2216.7,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120523629,5.01,2216.3,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120523728,5.01,2216.4,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120523829,6.3867,2216.8,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120523928,1.3335,2216.8,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120524028,25.5831,2216.9,2215.7,0.14]
["bitfinex","ETHUSD",1625120524127,5.01,2216.7,2215.7,5.15]
["bitfinex","ETHUSD",1625120524333,5.01,2216.7,2215.7,0.04]
["bitfinex","ETHUSD",1625120524529,5.01,2216.7,2215.7,5.05]
["bitfinex","ETHUSD",1625120524829,5.01,2216.7,2215.7,0.04]
["bitfinex","ETHUSD",1625120525133,6.76661,2216.6,2215.8,6.76647]
["bitfinex","ETHUSD",1625120525333,6.76661,2216.6,2215.8,6.90647]
["bitfinex","ETHUSD",1625120526085,0.04,2216.5,2215.8,6.90647]
["bitfinex","ETHUSD",1625120526182,6.76661,2216.6,2215.8,6.90647]
["bitfinex","ETHUSD",1625120527791,6.76661,2216.6,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120528217,6.90661,2216.6,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120528316,5.01,2216.4,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120528622,5.17,2216.5,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120528921,6.76827,2216.1,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120529018,11.01727,2216.1,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120529215,0.14,2216.0,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120529820,5.01,2215.9,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120530068,11.77988,2215.8,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120530243,6.76988,2215.8,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120530435,17.12,2215.7,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120530632,14.45010775,2215.7,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120532583,21.55010775,2215.7,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120533082,14.45010775,2215.7,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120533591,22.75010775,2215.7,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120534184,14.45010775,2215.7,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120536887,8.09628,2215.8,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120537087,6.76988,2215.8,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120538295,12.82100337,2215.8,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120538390,28.86,2215.7,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120538589,28.92,2215.7,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120538996,31.53355413,2215.7,2215.6,0.00635322]
["bitfinex","ETHUSD",1625120539092,51.53355413,2215.7,2215.6,3.22e-06]
["bitfinex","ETHUSD",1625120539277,62.35335413,2215.7,2215.6,3.22e-06]
["bitfinex","ETHUSD",1625120539575,62.35335413,2215.7,2214.3,3.0]
["bitfinex","ETHUSD",1625120539675,3.38614,2215.3,2214.3,3.0]
["bitfinex","ETHUSD",1625120539779,9.17914,2215.3,2214.3,3.0]
["bitfinex","ETHUSD",1625120539874,5.01,2215.1,2214.3,3.0]
["bitfinex","ETHUSD",1625120539978,6.77279,2214.7,2214.3,3.0]
["bitfinex","ETHUSD",1625120540075,5.81817445,2214.6,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120540274,15.87001961,2214.7,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120540374,15.83065168,2214.7,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120540573,9.92849,2214.7,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120540674,15.82638032,2214.7,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120540776,15.82616789,2214.7,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120540873,15.77616789,2214.7,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120541179,9.87849,2214.7,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120541379,3.1557,2214.7,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120541795,4.213,2214.8,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120543769,10.20465483,2214.8,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120544051,4.213,2214.8,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120544457,2.2,2215.1,2214.2,6.78788076]
["bitfinex","ETHUSD",1625120544655,40.6684,2215.2,2214.4,5.01]
["bitfinex","ETHUSD",1625120544753,40.6684,2215.2,2214.3,0.2]
["bitfinex","ETHUSD",1625120544857,40.6684,2215.2,2214.4,5.01]
["bitfinex","ETHUSD",1625120544951,30.71,2215.2,2214.4,5.01]
["bitfinex","ETHUSD",1625120545056,30.71,2215.2,2214.3,0.2]
["bitfinex","ETHUSD",1625120545155,30.71,2215.2,2214.5,0.06]
["bitfinex","ETHUSD",1625120545352,30.71,2215.2,2214.4,5.01]
["bitfinex","ETHUSD",1625120545454,30.71,2215.2,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120545556,30.71,2215.2,2214.3,9.02727]
["bitfinex","ETHUSD",1625120547204,32.1299,2215.2,2214.3,9.02727]
["bitfinex","ETHUSD",1625120547498,5.89652177,2215.1,2214.3,9.02727]
["bitfinex","ETHUSD",1625120547597,32.2699,2215.2,2214.3,9.02727]
["bitfinex","ETHUSD",1625120548440,39.04129,2215.2,2214.3,9.02727]
["bitfinex","ETHUSD",1625120548644,39.04129,2215.2,2214.2,9.04412076]
["bitfinex","ETHUSD",1625120548645,5.01,2215.0,2214.2,9.04412076]
["bitfinex","ETHUSD",1625120548840,5.01,2215.0,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120549042,6.20125098,2215.1,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120549546,6.77205,2215.0,2214.2,6.78795076]
["bitfinex","ETHUSD",1625120549846,6.20125098,2215.1,2214.2,6.78795076]
["bitfinex","ETHUSD",1625120550045,6.20125098,2215.1,2214.3,0.16]
["bitfinex","ETHUSD",1625120550150,6.20125098,2215.1,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120550511,32.2699,2215.2,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120550512,6.53358541,2214.8,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120550610,6.7732,2214.6,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120550809,5.01,2214.4,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120551212,1.0736,2214.7,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120551312,0.9336,2214.7,2214.2,0.01621076]
["bitfinex","ETHUSD",1625120551614,27.7291125,2214.7,2213.7,11.06605076]
["bitfinex","ETHUSD",1625120551712,27.80575653,2214.7,2213.7,11.06605076]
["bitfinex","ETHUSD",1625120551816,27.80575653,2214.7,2213.7,9.02984]
["bitfinex","ETHUSD",1625120552018,35.80575653,2214.7,2213.7,9.02984]
["bitfinex","ETHUSD",1625120552118,5.01,2214.5,2213.5,3.14]
["bitfinex","ETHUSD",1625120552216,5.83876428,2214.4,2213.5,3.14]
["bitfinex","ETHUSD",1625120552318,5.01,2214.5,2213.5,3.14]
["bitfinex","ETHUSD",1625120552417,13.01,2214.5,2213.5,3.14]
["bitfinex","ETHUSD",1625120552517,6.11974368,2214.6,2213.5,3.14]
["bitfinex","ETHUSD",1625120552749,6.11974368,2214.6,2213.6,0.08]
["bitfinex","ETHUSD",1625120553250,6.77306,2214.6,2213.7,6.77246]
["bitfinex","ETHUSD",1625120553349,1.45526099,2214.7,2213.7,6.77246]
["bitfinex","ETHUSD",1625120553447,1.45526099,2214.7,2213.8,0.14]
["bitfinex","ETHUSD",1625120553548,0.9336,2214.7,2213.8,0.2]
["bitfinex","ETHUSD",1625120553749,6.81907033,2214.7,2213.8,0.14]
["bitfinex","ETHUSD",1625120554148,6.81907033,2214.7,2213.7,5.01]
["bitfinex","ETHUSD",1625120554348,6.77308,2214.5,2213.5,6.91285]
["bitfinex","ETHUSD",1625120554451,5.86413543,2214.4,2213.5,6.91285]
["bitfinex","ETHUSD",1625120554549,6.77308,2214.5,2213.5,6.91285]
["bitfinex","ETHUSD",1625120555392,5.8545017,2214.4,2213.5,6.91285]
["bitfinex","ETHUSD",1625120555493,6.77308,2214.5,2213.5,6.91285]
["bitfinex","ETHUSD",1625120555693,6.19799624,2214.6,2213.6,0.1]
["bitfinex","ETHUSD",1625120555796,7.70603,2214.7,2213.6,0.1]
["bitfinex","ETHUSD",1625120555995,6.77243,2214.7,2213.6,5.11]
["bitfinex","ETHUSD",1625120556297,6.77243,2214.7,2213.6,5.01]
["bitfinex","ETHUSD",1625120556696,6.77243,2214.7,2213.5,0.14]
["bitfinex","ETHUSD",1625120556803,5.99547473,2214.6,2213.5,0.14]
["bitfinex","ETHUSD",1625120557255,5.99547473,2214.6,2213.7,6.77202]
["bitfinex","ETHUSD",1625120557653,13.48429186,2214.8,2213.7,6.77202]
["bitfinex","ETHUSD",1625120557752,6.5397,2214.8,2213.7,6.77202]
["bitfinex","ETHUSD",1625120557855,5.93421088,2214.9,2213.7,6.77202]
["bitfinex","ETHUSD",1625120557951,5.93421088,2214.9,2213.9,5.01]
["bitfinex","ETHUSD",1625120558307,3.38628,2215.0,2213.9,5.01]
["bitfinex","ETHUSD",1625120558403,6.77169,2214.9,2214.0,12.92490392]
["bitfinex","ETHUSD",1625120558804,6.77169,2214.9,2214.0,6.77145]
["bitfinex","ETHUSD",1625120558903,9.96389,2214.9,2213.8,9.28089133]
["bitfinex","ETHUSD",1625120559203,9.96389,2214.9,2213.8,3.14]
["bitfinex","ETHUSD",1625120559303,17.96389,2214.9,2213.8,0.14]
["bitfinex","ETHUSD",1625120559403,5.01,2214.7,2213.8,6.24425672]
["bitfinex","ETHUSD",1625120559526,16.62379918,2214.9,2213.8,0.14]
["bitfinex","ETHUSD",1625120559629,8.64482695,2214.9,2213.8,0.14]
["bitfinex","ETHUSD",1625120559726,3.1922,2214.9,2213.9,5.01]
["bitfinex","ETHUSD",1625120559926,3.1922,2214.9,2213.8,6.2413608]
["bitfinex","ETHUSD",1625120560029,6.77207,2214.7,2213.8,6.91185]
["bitfinex","ETHUSD",1625120560131,5.01,2214.5,2213.8,6.91185]
["bitfinex","ETHUSD",1625120560230,5.01,2214.5,2213.8,0.14]
["bitfinex","ETHUSD",1625120560330,5.01,2214.5,2213.5,11.17565609]
["bitfinex","ETHUSD",1625120560427,5.01,2214.5,2213.5,5.15]
["bitfinex","ETHUSD",1625120560926,5.01,2214.5,2213.6,0.06]
["bitfinex","ETHUSD",1625120561028,2.2661,2214.6,2213.6,0.01]
["bitfinex","ETHUSD",1625120561230,2.2661,2214.6,2213.5,5.15]
["bitfinex","ETHUSD",1625120561336,5.01,2214.5,2213.5,11.21809139]
["bitfinex","ETHUSD",1625120561434,11.78274,2214.5,2213.3,2.95]
["bitfinex","ETHUSD",1625120561535,0.14,2214.4,2213.3,2.95]
["bitfinex","ETHUSD",1625120561630,14.93013217,2214.4,2213.3,2.95]
["bitfinex","ETHUSD",1625120561762,5.01,2214.3,2213.3,2.95]
["bitfinex","ETHUSD",1625120561856,22.88625886,2214.4,2213.3,2.95]
["bitfinex","ETHUSD",1625120562052,5.01,2214.3,2213.3,2.95]
["bitfinex","ETHUSD",1625120562255,5.01,2214.2,2213.3,2.95]
["bitfinex","ETHUSD",1625120562854,5.01,2214.2,2213.3,9.8]
["bitfinex","ETHUSD",1625120563054,5.01,2214.2,2213.3,6.85]
["bitfinex","ETHUSD",1625120563456,6.77466,2213.9,2213.3,6.85]
["bitfinex","ETHUSD",1625120563560,9.97946,2213.9,2213.3,6.85]
["bitfinex","ETHUSD",1625120564015,3.2048,2213.9,2213.3,6.85]
["bitfinex","ETHUSD",1625120564112,3.2048,2213.9,2213.4,0.04]
["bitfinex","ETHUSD",1625120564212,2.5771,2213.9,2213.3,6.85]
["bitfinex","ETHUSD",1625120564312,1.2708,2214.0,2213.3,6.85]
["bitfinex","ETHUSD",1625120564412,0.8421,2214.1,2213.3,6.85]
["bitfinex","ETHUSD",1625120564513,6.77457,2214.0,2213.3,6.85]
["bitfinex","ETHUSD",1625120564612,6.77457,2214.0,2213.2,0.05]
["bitfinex","ETHUSD",1625120564817,6.77457,2214.0,2213.2,6.01163866]
["bitfinex","ETHUSD",1625120564916,13.01,2214.2,2213.2,6.05737264]
["bitfinex","ETHUSD",1625120565016,5.01,2214.2,2213.2,6.05737264]
["bitfinex","ETHUSD",1625120565215,17.03255,2214.3,2213.3,14.05]
["bitfinex","ETHUSD",1625120565318,17.03255,2214.3,2213.4,6.29593285]
["bitfinex","ETHUSD",1625120565423,8.0,2214.3,2213.4,6.31384702]
["bitfinex","ETHUSD",1625120565615,8.0,2214.3,2213.3,6.13844947]
["bitfinex","ETHUSD",1625120565719,18.48,2214.4,2213.4,5.01]
["bitfinex","ETHUSD",1625120565817,10.03,2214.4,2213.5,5.01]
["bitfinex","ETHUSD",1625120566116,18.03,2214.4,2213.5,5.01]
["bitfinex","ETHUSD",1625120566276,18.03,2214.4,2213.3,6.13844947]
["bitfinex","ETHUSD",1625120566359,17.98,2214.4,2213.3,5.96657827]
["bitfinex","ETHUSD",1625120566458,0.14,2214.3,2213.3,5.96657827]
["bitfinex","ETHUSD",1625120566660,17.98,2214.4,2213.3,5.96657827]
["bitfinex","ETHUSD",1625120566760,10.03,2214.4,2213.3,5.96657827]
["bitfinex","ETHUSD",1625120566862,10.03,2214.4,2213.2,3.19]
["bitfinex","ETHUSD",1625120567160,10.03,2214.4,2213.2,3.05]
["bitfinex","ETHUSD",1625120567261,10.17,2214.4,2213.2,0.05]
["bitfinex","ETHUSD",1625120567462,6.77425,2214.1,2213.2,0.05]
["bitfinex","ETHUSD",1625120568065,10.64105,2214.1,2213.2,0.05]
["bitfinex","ETHUSD",1625120568700,18.64105,2214.1,2213.2,0.05]
["bitfinex","ETHUSD",1625120568903,3.8668,2214.1,2213.1,9.33278432]
["bitfinex","ETHUSD",1625120569001,3.8668,2214.1,2213.3,0.2]
["bitfinex","ETHUSD",1625120569101,15.18,2214.4,2213.3,5.21]
["bitfinex","ETHUSD",1625120569401,21.28718047,2214.4,2213.3,5.21]
["bitfinex","ETHUSD",1625120569501,29.28718047,2214.4,2213.3,5.01]
["bitfinex","ETHUSD",1625120569703,6.77459,2213.9,2213.1,6.33278432]
["bitfinex","ETHUSD",1625120569803,11.27169,2213.9,2213.0,18.3336]
["bitfinex","ETHUSD",1625120569901,11.27169,2213.9,2213.2,5.01]
["bitfinex","ETHUSD",1625120570405,4.4971,2213.9,2213.2,5.01]
["bitfinex","ETHUSD",1625120570606,4.4971,2213.9,2213.3,0.14]
["bitfinex","ETHUSD",1625120570788,2.6864,2214.0,2213.3,13.2432998]
["bitfinex","ETHUSD",1625120570871,33.3356,2214.8,2213.5,5.01]
["bitfinex","ETHUSD",1625120570966,33.3356,2214.8,2213.6,7.45235466]
["bitfinex","ETHUSD",1625120571066,30.7356,2214.8,2213.6,7.45235466]
["bitfinex","ETHUSD",1625120571168,30.7356,2214.8,2213.7,0.14]
["bitfinex","ETHUSD",1625120571265,30.7356,2214.8,2213.8,3.0]
["bitfinex","ETHUSD",1625120571369,30.7356,2214.8,2213.8,8.01]
["bitfinex","ETHUSD",1625120571466,30.7356,2214.8,2213.9,0.14]
["bitfinex","ETHUSD",1625120571663,31.25701998,2214.8,2213.9,0.14]
["bitfinex","ETHUSD",1625120571763,0.06,2214.7,2213.9,0.14]
["bitfinex","ETHUSD",1625120571868,6.77254,2214.6,2213.9,0.14]
["bitfinex","ETHUSD",1625120572065,6.77254,2214.6,2213.9,5.15]
["bitfinex","ETHUSD",1625120572165,6.77254,2214.6,2213.9,5.01]
["bitfinex","ETHUSD",1625120572265,6.77254,2214.6,2214.0,5.01]
["bitfinex","ETHUSD",1625120572570,0.14,2214.5,2213.6,5.01]
["bitfinex","ETHUSD",1625120572669,3.38718,2214.3,2213.4,3.0]
["bitfinex","ETHUSD",1625120572868,0.12,2214.2,2213.4,3.0]
["bitfinex","ETHUSD",1625120573021,6.77457,2213.9,2213.4,3.0]
["bitfinex","ETHUSD",1625120573376,6.77457,2213.9,2213.1,3.0]
["bitfinex","ETHUSD",1625120573560,0.04,2213.8,2213.1,3.0]
["bitfinex","ETHUSD",1625120573657,11.6788,2214.0,2213.1,3.0]
["bitfinex","ETHUSD",1625120573957,11.6788,2214.0,2213.1,9.11606517]
["bitfinex","ETHUSD",1625120574059,6.77505,2213.8,2213.1,8.96490186]
["bitfinex","ETHUSD",1625120574157,15.0663114,2214.0,2213.1,8.9501548]
["bitfinex","ETHUSD",1625120574256,15.0663114,2214.0,2213.1,3.0]
["bitfinex","ETHUSD",1625120574357,15.0663114,2214.0,2213.1,9.02284276]
["bitfinex","ETHUSD",1625120574608,15.0663114,2214.0,2213.1,9.09299494]
["bitfinex","ETHUSD",1625120574716,6.0333114,2214.0,2213.1,3.0]
["bitfinex","ETHUSD",1625120574809,6.0333114,2214.0,2213.1,2.4]
["bitfinex","ETHUSD",1625120575010,6.0333114,2214.0,2213.1,8.39601405]
["bitfinex","ETHUSD",1625120575256,6.0333114,2214.0,2213.1,2.4]
["bitfinex","ETHUSD",1625120575364,6.0333114,2214.0,2213.1,7.41]
["bitfinex","ETHUSD",1625120575456,6.77492,2213.8,2213.1,7.41]
["bitfinex","ETHUSD",1625120576358,6.77492,2213.8,2213.1,5.01]
["bitfinex","ETHUSD",1625120576454,6.77492,2213.8,2213.2,5.01]
["bitfinex","ETHUSD",1625120576856,15.0665314,2214.0,2213.2,5.01]
["bitfinex","ETHUSD",1625120577056,15.0665314,2214.0,2213.3,5.01]
["bitfinex","ETHUSD",1625120577158,23.0665314,2214.0,2213.2,5.01]
["bitfinex","ETHUSD",1625120577503,14.0333114,2214.0,2213.1,8.01]
["bitfinex","ETHUSD",1625120577603,6.0333114,2214.0,2213.1,3.0]
["bitfinex","ETHUSD",1625120577698,6.0333114,2214.0,2213.1,2.75]
["bitfinex","ETHUSD",1625120577699,8.0,2213.9,2213.1,2.75]
["bitfinex","ETHUSD",1625120577802,6.0333114,2214.0,2213.1,2.75]
["bitfinex","ETHUSD",1625120578002,6.77458,2213.9,2213.2,5.85880537]
["bitfinex","ETHUSD",1625120578202,6.0333114,2214.0,2213.2,5.85880537]
["bitfinex","ETHUSD",1625120578298,4.7445114,2214.0,2213.1,2.89]
["bitfinex","ETHUSD",1625120578704,4.8045114,2214.0,2213.1,2.89]
["bitfinex","ETHUSD",1625120579101,6.77476,2213.9,2213.1,2.89]
["bitfinex","ETHUSD",1625120579301,14.77476,2213.9,2213.1,2.89]
["bitfinex","ETHUSD",1625120579402,14.77476,2213.9,2213.1,0.14]
["bitfinex","ETHUSD",1625120579503,14.77476,2213.9,2213.1,6.05078259]
["bitfinex","ETHUSD",1625120579606,14.77476,2213.9,2213.1,0.14]
["bitfinex","ETHUSD",1625120579751,6.77476,2213.9,2213.1,0.14]
["bitfinex","ETHUSD",1625120580052,6.77476,2213.9,2213.2,5.01]
["bitfinex","ETHUSD",1625120580151,4.10292525,2213.9,2213.2,5.01]
["bitfinex","ETHUSD",1625120581411,4.10292525,2213.9,2213.2,10.88615727]
["bitfinex","ETHUSD",1625120581507,2.7465,2214.0,2213.3,5.01]
["bitfinex","ETHUSD",1625120581611,10.0231,2214.3,2213.3,11.23197879]
["bitfinex","ETHUSD",1625120581708,10.5607,2214.5,2213.3,11.23197879]
["bitfinex","ETHUSD",1625120582156,17.9021,2214.4,2213.3,11.03197879]
["bitfinex","ETHUSD",1625120582254,9.9021,2214.4,2213.3,14.03197879]
["bitfinex","ETHUSD",1625120582358,9.9021,2214.4,2213.5,5.01]
["bitfinex","ETHUSD",1625120582458,6.77346,2214.3,2213.5,11.78332]
["bitfinex","ETHUSD",1625120582557,9.9021,2214.4,2213.6,6.71685633]
["bitfinex","ETHUSD",1625120582657,9.9021,2214.4,2213.8,5.01]
["bitfinex","ETHUSD",1625120582857,9.9021,2214.4,2213.8,5.15]
["bitfinex","ETHUSD",1625120583157,9.9021,2214.4,2213.8,0.14]
["bitfinex","ETHUSD",1625120583560,9.9021,2214.4,2213.8,6.91232]
["bitfinex","ETHUSD",1625120583664,9.9021,2214.4,2214.0,5.01]
["bitfinex","ETHUSD",1625120583863,9.9021,2214.4,2214.0,5.15]
["bitfinex","ETHUSD",1625120583960,9.9143,2214.7,2214.0,5.15]
["bitfinex","ETHUSD",1625120584062,13.82786,2215.0,2214.0,5.15]
["bitfinex","ETHUSD",1625120584163,10.78921998,2214.8,2214.0,5.15]
["bitfinex","ETHUSD",1625120584283,10.2678,2214.8,2214.0,5.15]
["bitfinex","ETHUSD",1625120584364,13.6539657,2214.8,2214.0,5.15]
["bitfinex","ETHUSD",1625120584718,21.6539657,2214.8,2214.0,5.15]
["bitfinex","ETHUSD",1625120584815,13.6539657,2214.8,2214.0,5.15]
["bitfinex","ETHUSD",1625120584915,21.6539657,2214.8,2214.0,5.15]
["bitfinex","ETHUSD",1625120585314,22.17538568,2214.8,2214.0,5.15]
["bitfinex","ETHUSD",1625120585417,28.94715568,2214.8,2214.0,11.92168]
["bitfinex","ETHUSD",1625120585615,20.94715568,2214.8,2214.0,11.92168]
["bitfinex","ETHUSD",1625120585716,28.94715568,2214.8,2214.0,11.92168]
["bitfinex","ETHUSD",1625120586663,22.17538568,2214.8,2214.0,11.92168]
["bitfinex","ETHUSD",1625120587562,21.6539657,2214.8,2214.0,11.92168]
["bitfinex","ETHUSD",1625120588017,21.6539657,2214.8,2214.1,5.89966723]
["bitfinex","ETHUSD",1625120588117,21.6539657,2214.8,2214.0,6.91168]
["bitfinex","ETHUSD",1625120588417,28.4255457,2214.8,2214.0,6.91168]
["bitfinex","ETHUSD",1625120588520,29.4685457,2214.8,2214.0,6.91168]
["bitfinex","ETHUSD",1625120588628,29.4685457,2214.8,2214.0,0.14]
["bitfinex","ETHUSD",1625120589362,29.4685457,2214.8,2214.0,5.15]
["bitfinex","ETHUSD",1625120589563,29.4685457,2214.8,2214.0,11.92144]
["bitfinex","ETHUSD",1625120589664,28.4255457,2214.8,2214.0,11.92144]
["bitfinex","ETHUSD",1625120590266,28.4255457,2214.8,2214.1,0.06]
["bitfinex","ETHUSD",1625120590365,28.4255457,2214.8,2214.0,11.92144]
["bitfinex","ETHUSD",1625120593607,21.6539657,2214.8,2214.0,11.92144]
["bitfinex","ETHUSD",1625120593912,13.6539657,2214.8,2214.0,11.92144]
["bitfinex","ETHUSD",1625120594864,20.4252857,2214.8,2214.0,11.92144]
["bitfinex","ETHUSD",1625120595712,29.7962857,2214.8,2214.0,0.14]
["bitfinex","ETHUSD",1625120595813,33.45091,2214.8,2213.8,6.44659689]
["bitfinex","ETHUSD",1625120595912,6.77248,2214.4,2213.7,12.16959]
["bitfinex","ETHUSD",1625120596310,6.77248,2214.4,2213.7,9.16959]
["bitfinex","ETHUSD",1625120596512,6.77248,2214.4,2213.7,15.05352751]
["bitfinex","ETHUSD",1625120596613,6.77248,2214.4,2213.7,9.16959]
["bitfinex","ETHUSD",1625120596714,6.77248,2214.4,2213.7,15.10597106]
["bitfinex","ETHUSD",1625120596914,6.77248,2214.4,2213.7,0.14]
["bitfinex","ETHUSD",1625120597859,10.62788,2214.4,2213.7,0.14]
["bitfinex","ETHUSD",1625120598361,10.62788,2214.4,2213.7,5.15]
["bitfinex","ETHUSD",1625120600308,6.77248,2214.4,2213.7,5.15]
["bitfinex","ETHUSD",1625120600410,6.7727557,2214.5,2213.7,17.81861229]
["bitfinex","ETHUSD",1625120600513,3.3862457,2214.5,2213.8,5.01]
["bitfinex","ETHUSD",1625120600609,3.3862457,2214.5,2213.9,6.13125851]
["bitfinex","ETHUSD",1625120600710,3.3862457,2214.5,2213.9,6.20734743]
["bitfinex","ETHUSD",1625120600910,3.3862457,2214.5,2213.9,0.14]
["bitfinex","ETHUSD",1625120601010,3.3862457,2214.5,2213.9,5.15]
["bitfinex","ETHUSD",1625120601209,3.3862457,2214.5,2213.9,0.14]
["bitfinex","ETHUSD",1625120601712,3.3862457,2214.5,2213.8,5.01]
["bitfinex","ETHUSD",1625120602110,3.3862457,2214.5,2213.7,6.05259757]
["bitfinex","ETHUSD",1625120602959,10.1587557,2214.5,2213.7,6.05259757]
["bitfinex","ETHUSD",1625120603060,10.1587557,2214.5,2213.9,5.01]
["bitfinex","ETHUSD",1625120603158,9.02873,2214.9,2214.0,6.0000404]
["bitfinex","ETHUSD",1625120603257,4.5152,2215.0,2214.0,6.1400404]
["bitfinex","ETHUSD",1625120603462,20.2131,2215.2,2214.2,5.01]
["bitfinex","ETHUSD",1625120603560,20.2131,2215.2,2214.3,5.97863654]
["bitfinex","ETHUSD",1625120603659,20.2131,2215.2,2214.3,6.07180406]
["bitfinex","ETHUSD",1625120603759,20.2131,2215.2,2214.3,6.08871009]
["bitfinex","ETHUSD",1625120604256,20.2131,2215.2,2214.6,3.0]
["bitfinex","ETHUSD",1625120604359,13.2441049,2215.2,2214.6,3.0]
["bitfinex","ETHUSD",1625120604528,20.0144149,2215.2,2214.6,3.14]
["bitfinex","ETHUSD",1625120604718,9.8588,2215.2,2214.6,3.14]
["bitfinex","ETHUSD",1625120605920,9.8588,2215.2,2214.7,0.06]
["bitfinex","ETHUSD",1625120606022,0.52141998,2215.5,2214.7,12.58170381]
["bitfinex","ETHUSD",1625120606122,0.52141998,2215.5,2214.9,5.01]
["bitfinex","ETHUSD",1625120606325,0.52141998,2215.5,2215.0,0.14]
["bitfinex","ETHUSD",1625120606522,10.6273,2215.7,2215.0,0.14]
["bitfinex","ETHUSD",1625120606622,10.1273,2215.7,2215.0,0.14]
["bitfinex","ETHUSD",1625120607055,0.04,2215.6,2215.0,0.14]
["bitfinex","ETHUSD",1625120607158,5.3379,2215.6,2215.0,0.14]
["bitfinex","ETHUSD",1625120607557,11.19386386,2215.6,2215.0,0.14]
["bitfinex","ETHUSD",1625120607659,0.04,2215.5,2214.6,0.14]
["bitfinex","ETHUSD",1625120607857,0.04,2215.5,2214.6,5.15]
["bitfinex","ETHUSD",1625120607959,5.3379,2215.6,2214.6,5.15]
["bitfinex","ETHUSD",1625120608059,5.3379,2215.6,2214.6,0.14]
["bitfinex","ETHUSD",1625120608161,13.3379,2215.6,2214.6,0.14]
["bitfinex","ETHUSD",1625120608257,13.3379,2215.6,2214.6,5.15]
["bitfinex","ETHUSD",1625120608359,6.7699,2215.4,2214.7,5.01]
["bitfinex","ETHUSD",1625120608564,17.7493955,2215.6,2214.8,5.01]
["bitfinex","ETHUSD",1625120608764,8.7228955,2215.6,2214.6,6.90952]
["bitfinex","ETHUSD",1625120608860,14.60422395,2215.6,2214.6,6.90952]
["bitfinex","ETHUSD",1625120609012,16.7228955,2215.6,2214.6,6.90952]
["bitfinex","ETHUSD",1625120609211,20.1080755,2215.6,2214.6,6.85952]
["bitfinex","ETHUSD",1625120609510,25.9238423,2215.6,2214.6,6.85952]
["bitfinex","ETHUSD",1625120609610,6.77016,2215.3,2214.6,0.09]
["bitfinex","ETHUSD",1625120609815,6.77016,2215.3,2214.4,5.01]
["bitfinex","ETHUSD",1625120610119,3.3858833,2215.0,2214.4,5.01]
["bitfinex","ETHUSD",1625120610211,3.3858833,2215.0,2214.3,0.14]
["bitfinex","ETHUSD",1625120610212,9.8366833,2215.0,2214.3,0.14]
["bitfinex","ETHUSD",1625120610312,11.2159833,2215.0,2214.0,0.14]
["bitfinex","ETHUSD",1625120610513,14.6019533,2215.0,2214.0,0.14]
["bitfinex","ETHUSD",1625120610812,6.77157,2214.8,2214.0,6.91153]
["bitfinex","ETHUSD",1625120611263,20.41056044,2215.0,2214.1,0.08]
["bitfinex","ETHUSD",1625120611364,14.6019533,2215.0,2214.1,0.08]
["bitfinex","ETHUSD",1625120611461,22.6019533,2215.0,2214.2,5.01]
["bitfinex","ETHUSD",1625120611561,22.6019533,2215.0,2214.1,5.01]
["bitfinex","ETHUSD",1625120611860,6.77158,2214.8,2214.1,11.78138]
["bitfinex","ETHUSD",1625120612260,20.48824849,2215.0,2214.1,11.78138]
["bitfinex","ETHUSD",1625120612460,20.48824849,2215.0,2214.2,0.08]
["bitfinex","ETHUSD",1625120612461,17.10227849,2215.0,2214.2,0.08]
["bitfinex","ETHUSD",1625120612661,11.2159833,2215.0,2214.1,5.01]
["bitfinex","ETHUSD",1625120613363,19.2159833,2215.0,2214.1,5.01]
["bitfinex","ETHUSD",1625120613514,11.2159833,2215.0,2214.2,5.01]
["bitfinex","ETHUSD",1625120613621,19.2159833,2215.0,2214.2,5.01]
["bitfinex","ETHUSD",1625120614216,24.99099134,2215.0,2214.2,5.01]
["bitfinex","ETHUSD",1625120614415,6.77122,2214.9,2214.2,11.78115]
["bitfinex","ETHUSD",1625120614820,6.77122,2214.9,2214.2,5.01]
["bitfinex","ETHUSD",1625120614924,5.80624921,2214.8,2213.9,3.0]
["bitfinex","ETHUSD",1625120615217,5.72624921,2214.8,2213.9,3.0]
["bitfinex","ETHUSD",1625120615415,5.72624921,2214.8,2213.8,9.02846]
["bitfinex","ETHUSD",1625120615517,6.77278,2214.4,2213.6,19.38312]
["bitfinex","ETHUSD",1625120615616,11.82078,2214.4,2213.6,9.02972]
["bitfinex","ETHUSD",1625120615774,10.90251507,2214.4,2213.6,9.02972]
["bitfinex","ETHUSD",1625120617366,5.048,2214.4,2213.6,9.02972]
["bitfinex","ETHUSD",1625120617666,5.048,2214.4,2213.8,5.01]
["bitfinex","ETHUSD",1625120617766,5.048,2214.4,2213.4,12.17048]
["bitfinex","ETHUSD",1625120617767,5.048,2214.4,2213.7,5.01]
["bitfinex","ETHUSD",1625120617868,5.048,2214.4,2213.7,0.14]
["bitfinex","ETHUSD",1625120619407,5.048,2214.4,2213.9,6.77244]
["bitfinex","ETHUSD",1625120620665,2.4264,2214.5,2213.9,6.77244]
["bitfinex","ETHUSD",1625120620767,1.0131,2214.5,2213.9,6.77244]
["bitfinex","ETHUSD",1625120620868,14.77268,2214.6,2213.9,6.77244]
["bitfinex","ETHUSD",1625120622066,6.77282,2214.5,2213.7,9.16992]
["bitfinex","ETHUSD",1625120622167,11.66502,2214.5,2213.7,9.16992]
["bitfinex","ETHUSD",1625120622380,17.40936862,2214.5,2213.7,9.16992]
["bitfinex","ETHUSD",1625120622814,10.63654862,2214.5,2213.7,9.16992]
["bitfinex","ETHUSD",1625120622911,4.8922,2214.5,2213.7,9.16992]
["bitfinex","ETHUSD",1625120623214,22.1809825,2214.8,2213.9,5.01]
["bitfinex","ETHUSD",1625120623313,9.7646,2214.8,2213.9,5.01]
["bitfinex","ETHUSD",1625120623414,17.7646,2214.8,2213.9,5.01]
["bitfinex","ETHUSD",1625120623514,8.0,2214.8,2214.0,0.14]
["bitfinex","ETHUSD",1625120623613,8.0,2214.8,2214.0,6.18177281]
["bitfinex","ETHUSD",1625120623714,9.8446,2215.2,2214.2,5.01]
["bitfinex","ETHUSD",1625120623818,3.3858101,2215.1,2214.2,5.01]
["bitfinex","ETHUSD",1625120623911,3.3858101,2215.1,2214.3,0.14]
["bitfinex","ETHUSD",1625120624418,3.3858101,2215.1,2214.4,3.0]
["bitfinex","ETHUSD",1625120624512,2.8454101,2215.1,2214.4,3.0]
["bitfinex","ETHUSD",1625120624786,0.06,2215.0,2214.4,3.0]
["bitfinex","ETHUSD",1625120625477,6.83135,2215.0,2214.4,3.0]
["bitfinex","ETHUSD",1625120625782,9.92475,2215.0,2214.4,3.0]
["bitfinex","ETHUSD",1625120625880,13.31084,2215.0,2214.4,3.0]
["bitfinex","ETHUSD",1625120625977,0.14,2214.9,2214.4,3.0]
["bitfinex","ETHUSD",1625120626176,5.01,2214.8,2214.4,3.0]
["bitfinex","ETHUSD",1625120626477,5.01,2214.8,2213.7,0.14]
["bitfinex","ETHUSD",1625120626578,10.0378,2214.8,2213.7,0.14]
["bitfinex","ETHUSD",1625120626679,10.0378,2214.8,2213.9,9.02933]
["bitfinex","ETHUSD",1625120626680,8.4139605,2214.8,2213.9,9.02933]
["bitfinex","ETHUSD",1625120626779,5.0278,2214.8,2213.9,9.02933]
["bitfinex","ETHUSD",1625120626879,5.0278,2214.8,2214.1,5.01]
["bitfinex","ETHUSD",1625120627122,5.0278,2214.8,2214.1,0.14]
["bitfinex","ETHUSD",1625120627323,5.0278,2214.8,2214.1,5.15]
["bitfinex","ETHUSD",1625120627629,5.0278,2214.8,2214.1,0.14]
["bitfinex","ETHUSD",1625120627724,8.0,2214.9,2214.1,0.14]
["bitfinex","ETHUSD",1625120628024,22.15555672,2215.0,2214.1,0.14]
["bitfinex","ETHUSD",1625120628124,5.01,2214.8,2214.1,0.14]
["bitfinex","ETHUSD",1625120628225,22.21555672,2215.0,2214.1,0.14]
["bitfinex","ETHUSD",1625120628326,3.3859957,2214.9,2214.1,0.14]
["bitfinex","ETHUSD",1625120628427,10.1575457,2214.9,2214.1,6.91178]
["bitfinex","ETHUSD",1625120628625,3.3859957,2214.9,2214.1,6.91178]
["bitfinex","ETHUSD",1625120629029,6.07667114,2214.8,2213.9,9.02933]
["bitfinex","ETHUSD",1625120629128,14.07667114,2214.8,2213.9,9.02933]
["bitfinex","ETHUSD",1625120629279,0.14,2214.7,2213.9,9.02933]
["bitfinex","ETHUSD",1625120630320,3.3864761,2214.7,2213.9,9.02933]
["bitfinex","ETHUSD",1625120630421,6.67289,2214.5,2213.9,9.02933]
["bitfinex","ETHUSD",1625120631220,8.0,2214.6,2213.9,9.02933]
["bitfinex","ETHUSD",1625120632438,14.77245,2214.6,2213.9,9.02933]
["bitfinex","ETHUSD",1625120632739,8.0,2214.6,2213.9,9.02933]
["bitfinex","ETHUSD",1625120632838,8.0,2214.6,2213.7,0.14]
["bitfinex","ETHUSD",1625120632939,13.75428499,2214.6,2213.7,0.14]
["bitfinex","ETHUSD",1625120633041,8.0,2214.6,2213.7,0.14]
["bitfinex","ETHUSD",1625120634072,13.72780264,2214.6,2213.7,0.14]
["bitfinex","ETHUSD",1625120634168,8.0,2214.6,2213.7,0.14]
["bitfinex","ETHUSD",1625120634368,13.75294835,2214.6,2213.7,0.14]
["bitfinex","ETHUSD",1625120634469,6.77311,2214.4,2213.7,6.91311]
["bitfinex","ETHUSD",1625120634568,10.02651,2214.4,2213.7,6.91311]
["bitfinex","ETHUSD",1625120635268,3.2534,2214.4,2213.7,6.91311]
["bitfinex","ETHUSD",1625120635873,3.2534,2214.4,2213.8,0.08]
["bitfinex","ETHUSD",1625120636210,3.2534,2214.4,2213.7,0.14]
["bitfinex","ETHUSD",1625120636310,9.2936,2214.5,2213.7,0.14]
["bitfinex","ETHUSD",1625120636410,8.0,2214.5,2213.7,0.14]
["bitfinex","ETHUSD",1625120637312,8.0,2214.5,2213.7,0.09]
["bitfinex","ETHUSD",1625120638872,14.77302,2214.5,2213.9,6.77251]
["bitfinex","ETHUSD",1625120638972,8.0,2214.5,2213.9,6.77251]
["bitfinex","ETHUSD",1625120639677,8.0,2214.5,2213.9,6.91251]
["bitfinex","ETHUSD",1625120641439,10.1585861,2214.7,2213.9,6.91251]
["bitfinex","ETHUSD",1625120641529,18.1585861,2214.7,2213.9,6.91251]
["bitfinex","ETHUSD",1625120641630,10.1585861,2214.7,2213.9,6.91251]
["bitfinex","ETHUSD",1625120641831,3.3864761,2214.7,2213.9,6.91251]
["bitfinex","ETHUSD",1625120642031,8.0,2214.6,2213.9,6.91251]
["bitfinex","ETHUSD",1625120643068,13.73018921,2214.6,2213.9,6.91251]
["bitfinex","ETHUSD",1625120643269,8.0,2214.6,2213.9,6.91251]
["bitfinex","ETHUSD",1625120643372,8.06,2214.6,2213.9,6.91251]
["bitfinex","ETHUSD",1625120644175,8.0,2214.6,2213.9,6.91251]
["bitfinex","ETHUSD",1625120644472,14.77241,2214.6,2213.9,6.91251]
["bitfinex","ETHUSD",1625120644576,8.0,2214.6,2213.9,6.91251]
["bitfinex","ETHUSD",1625120645043,19.9545,2214.9,2213.9,12.97923518]
["bitfinex","ETHUSD",1625120645138,9.8446,2215.2,2214.1,5.01]
["bitfinex","ETHUSD",1625120645236,9.8446,2215.2,2214.2,6.08296012]
["bitfinex","ETHUSD",1625120645341,9.8446,2215.2,2214.2,5.01]
["bitfinex","ETHUSD",1625120645449,9.8446,2215.2,2214.2,5.15]
["bitfinex","ETHUSD",1625120645940,16.61522,2215.2,2214.7,6.77044]
["bitfinex","ETHUSD",1625120646042,16.61522,2215.2,2214.4,9.0272]
["bitfinex","ETHUSD",1625120646140,16.61522,2215.2,2214.5,0.14]
["bitfinex","ETHUSD",1625120646242,6.77062,2215.2,2214.5,0.14]
["bitfinex","ETHUSD",1625120646342,3.3857016,2215.0,2214.5,0.14]
["bitfinex","ETHUSD",1625120647467,3.3857016,2215.0,2214.6,6.7707]
["bitfinex","ETHUSD",1625120648067,14.77062,2215.2,2214.6,6.7707]
["bitfinex","ETHUSD",1625120648168,6.77062,2215.2,2214.6,6.7707]
["bitfinex","ETHUSD",1625120648269,14.113788,2215.3,2214.6,6.7707]
["bitfinex","ETHUSD",1625120648605,0.08,2215.2,2214.6,6.7707]
["bitfinex","ETHUSD",1625120649203,26.57940448,2215.3,2214.6,6.7707]
["bitfinex","ETHUSD",1625120649524,28.884308,2215.3,2214.6,6.7707]
["bitfinex","ETHUSD",1625120650372,22.113788,2215.3,2214.6,6.7707]
["bitfinex","ETHUSD",1625120651468,18.7285,2215.3,2214.6,6.7707]
["bitfinex","ETHUSD",1625120651570,18.7285,2215.3,2214.7,0.14]
["bitfinex","ETHUSD",1625120652689,18.7285,2215.3,2214.7,6.90975]
["bitfinex","ETHUSD",1625120653087,18.7285,2215.3,2214.7,0.14]
["bitfinex","ETHUSD",1625120653489,18.7285,2215.3,2214.2,3.0]
["bitfinex","ETHUSD",1625120653587,5.81811663,2215.2,2214.2,3.0]
["bitfinex","ETHUSD",1625120653688,23.7385,2215.3,2214.3,0.14]
["bitfinex","ETHUSD",1625120653791,6.77096,2215.0,2214.3,9.16688]
["bitfinex","ETHUSD",1625120654245,4.62096,2215.0,2214.3,9.16688]
["bitfinex","ETHUSD",1625120654349,12.62096,2215.0,2214.3,9.16688]
["bitfinex","ETHUSD",1625120654447,8.0,2215.0,2214.3,0.14]
["bitfinex","ETHUSD",1625120654544,13.7154888,2215.0,2214.3,0.14]
["bitfinex","ETHUSD",1625120654644,13.851131,2215.0,2214.3,0.14]
["bitfinex","ETHUSD",1625120654744,13.81877502,2215.0,2214.3,0.14]
["bitfinex","ETHUSD",1625120654844,8.0,2215.0,2214.3,0.14]
["bitfinex","ETHUSD",1625120654945,0.08,2214.9,2214.3,0.14]
["bitfinex","ETHUSD",1625120655045,10.03042,2214.9,2214.3,0.14]
["bitfinex","ETHUSD",1625120655198,9.95042,2214.9,2214.3,0.14]
["bitfinex","ETHUSD",1625120655595,9.70042,2214.9,2214.3,0.14]
["bitfinex","ETHUSD",1625120655798,5.01,2214.7,2214.3,0.14]
["bitfinex","ETHUSD",1625120655897,9.70042,2214.9,2214.3,0.14]
["bitfinex","ETHUSD",1625120657384,9.70042,2214.9,2214.5,3.0]
["bitfinex","ETHUSD",1625120657689,3.1791,2214.9,2214.5,3.0]
["bitfinex","ETHUSD",1625120657985,11.1791,2214.9,2214.5,3.0]
["bitfinex","ETHUSD",1625120658089,3.1791,2214.9,2214.5,3.0]
["bitfinex","ETHUSD",1625120658738,9.95041,2214.9,2214.5,3.0]
["bitfinex","ETHUSD",1625120658833,9.09276191,2214.8,2214.5,3.0]
["bitfinex","ETHUSD",1625120658931,12.7079812,2214.8,2214.5,3.0]
["bitfinex","ETHUSD",1625120659230,12.6479812,2214.8,2214.5,3.0]
["bitfinex","ETHUSD",1625120659427,12.6479812,2214.8,2213.9,0.14]
["bitfinex","ETHUSD",1625120659528,12.6479812,2214.8,2214.1,5.01]
["bitfinex","ETHUSD",1625120659627,12.6479812,2214.8,2213.9,0.14]
["bitfinex","ETHUSD",1625120659733,18.28386137,2214.8,2213.9,0.14]
["bitfinex","ETHUSD",1625120659828,12.6479812,2214.8,2213.9,0.14]
["bitfinex","ETHUSD",1625120660381,6.77253,2214.5,2213.9,0.14]
["bitfinex","ETHUSD",1625120660580,6.77253,2214.5,2213.9,5.15]
["bitfinex","ETHUSD",1625120660790,6.77253,2214.5,2214.0,5.01]
["bitfinex","ETHUSD",1625120661492,6.77253,2214.5,2213.9,0.14]
["bitfinex","ETHUSD",1625120661793,5.68824501,2214.7,2213.9,0.14]
["bitfinex","ETHUSD",1625120661993,20.4159212,2214.8,2214.0,0.08]
["bitfinex","ETHUSD",1625120662194,20.4159212,2214.8,2213.9,5.15]
["bitfinex","ETHUSD",1625120662294,20.4159212,2214.8,2213.9,0.14]
["bitfinex","ETHUSD",1625120662395,5.65542709,2214.7,2213.9,0.14]
["bitfinex","ETHUSD",1625120662593,3.3863561,2214.6,2213.9,0.14]
["bitfinex","ETHUSD",1625120662794,3.3863561,2214.6,2213.9,11.92227]
["bitfinex","ETHUSD",1625120662894,3.3863561,2214.6,2213.9,12.82781718]
["bitfinex","ETHUSD",1625120663052,3.3863561,2214.6,2213.9,11.92227]
["bitfinex","ETHUSD",1625120663779,9.2575981,2214.9,2213.9,11.92227]
["bitfinex","ETHUSD",1625120663881,10.1573055,2214.9,2214.0,0.04]
["bitfinex","ETHUSD",1625120664077,10.1573055,2214.9,2214.1,0.18]
["bitfinex","ETHUSD",1625120664278,3.3857655,2214.9,2214.1,0.18]
["bitfinex","ETHUSD",1625120665177,3.3857655,2214.9,2214.1,0.14]
["bitfinex","ETHUSD",1625120665298,3.3857655,2214.9,2214.2,6.77105]
["bitfinex","ETHUSD",1625120665486,9.03985798,2214.9,2214.2,6.77105]
["bitfinex","ETHUSD",1625120665589,9.03985798,2214.9,2214.2,0.14]
["bitfinex","ETHUSD",1625120665685,17.03985798,2214.9,2214.2,0.14]
["bitfinex","ETHUSD",1625120665886,11.3857655,2214.9,2214.2,0.14]
["bitfinex","ETHUSD",1625120666389,11.3857655,2214.9,2214.0,9.02823]
["bitfinex","ETHUSD",1625120666490,5.70198744,2214.8,2213.9,3.14]
["bitfinex","ETHUSD",1625120666593,3.3861747,2214.7,2213.9,3.14]
["bitfinex","ETHUSD",1625120666691,4.7271747,2214.7,2213.9,3.0]
["bitfinex","ETHUSD",1625120667289,4.7271747,2214.7,2213.8,8.01]
["bitfinex","ETHUSD",1625120667391,4.7271747,2214.7,2213.9,5.01]
["bitfinex","ETHUSD",1625120667528,4.7271747,2214.7,2213.9,5.05]
["bitfinex","ETHUSD",1625120667633,4.7271747,2214.7,2214.0,5.01]
["bitfinex","ETHUSD",1625120667729,3.3861747,2214.7,2214.0,5.01]
["bitfinex","ETHUSD",1625120668432,3.3861747,2214.7,2214.1,6.77146]
["bitfinex","ETHUSD",1625120669036,3.3861747,2214.7,2214.0,5.01]
["bitfinex","ETHUSD",1625120669537,10.1581347,2214.7,2214.0,11.78201]
["bitfinex","ETHUSD",1625120669781,18.1581347,2214.7,2214.0,6.77201]
["bitfinex","ETHUSD",1625120670081,11.3861747,2214.7,2214.0,6.77201]
["bitfinex","ETHUSD",1625120670588,3.3861747,2214.7,2214.0,6.77201]
["bitfinex","ETHUSD",1625120670783,25.82389676,2214.8,2214.1,0.08]
["bitfinex","ETHUSD",1625120670884,20.0,2214.8,2214.1,0.08]
["bitfinex","ETHUSD",1625120671385,20.0,2214.8,2214.1,5.01]
["bitfinex","ETHUSD",1625120672435,20.0,2214.8,2214.4,6.77085]
["bitfinex","ETHUSD",1625120673336,20.0,2214.8,2214.1,14.0378]
["bitfinex","ETHUSD",1625120675108,20.0,2214.8,2214.2,0.14]
["bitfinex","ETHUSD",1625120675608,20.0,2214.8,2214.3,0.08]
["bitfinex","ETHUSD",1625120675808,20.0,2214.8,2214.2,0.14]
["bitfinex","ETHUSD",1625120676311,12.0,2214.8,2214.2,0.14]
["bitfinex","ETHUSD",1625120676844,12.0,2214.8,2214.2,6.91141]
["bitfinex","ETHUSD",1625120677848,20.0,2214.8,2214.2,6.91141]
["bitfinex","ETHUSD",1625120678710,20.0,2214.8,2214.2,0.14]
["bitfinex","ETHUSD",1625120678711,23.3858398,2214.8,2214.2,0.14]
["bitfinex","ETHUSD",1625120678828,23.3858398,2214.8,2214.1,9.0278]
["bitfinex","ETHUSD",1625120679726,6.77221,2214.6,2214.1,9.0278]
["bitfinex","ETHUSD",1625120680927,8.0,2214.7,2214.1,9.0278]
["bitfinex","ETHUSD",1625120681053,15.3858398,2214.8,2214.1,9.0278]
["bitfinex","ETHUSD",1625120681150,23.3858398,2214.8,2214.1,9.0278]
["bitfinex","ETHUSD",1625120681904,23.3858398,2214.8,2214.3,5.01]
["bitfinex","ETHUSD",1625120682006,12.0,2214.8,2214.3,5.01]
["bitfinex","ETHUSD",1625120682104,12.0,2214.8,2214.4,5.01]
["bitfinex","ETHUSD",1625120682205,12.0,2214.8,2214.4,5.15]
["bitfinex","ETHUSD",1625120682405,12.0,2214.8,2214.4,0.14]
["bitfinex","ETHUSD",1625120682605,12.0,2214.8,2214.4,3.14]
["bitfinex","ETHUSD",1625120683207,12.0,2214.8,2214.6,6.77041]
["bitfinex","ETHUSD",1625120683553,12.0,2214.8,2214.5,4.4818]
["bitfinex","ETHUSD",1625120684555,12.0,2214.8,2214.5,0.14]
["bitfinex","ETHUSD",1625120684756,12.0,2214.8,2214.3,6.77131]
["bitfinex","ETHUSD",1625120686322,15.3858096,2214.8,2214.3,6.77131]
["bitfinex","ETHUSD",1625120687477,22.1573596,2214.8,2214.3,6.77131]
["bitfinex","ETHUSD",1625120687577,22.1573596,2214.8,2214.4,3.0]
["bitfinex","ETHUSD",1625120688553,22.1573596,2214.8,2214.3,6.77131]
["bitfinex","ETHUSD",1625120688953,22.1573596,2214.8,2214.2,5.01]
["bitfinex","ETHUSD",1625120690403,22.1573596,2214.8,2214.2,11.7818]
["bitfinex","ETHUSD",1625120691504,22.1573596,2214.8,2214.3,5.80563933]
["bitfinex","ETHUSD",1625120691608,22.1573596,2214.8,2214.3,5.78679677]
["bitfinex","ETHUSD",1625120691705,22.1573596,2214.8,2214.2,11.7818]
["bitfinex","ETHUSD",1625120692964,15.3858096,2214.8,2214.2,11.7818]
["bitfinex","ETHUSD",1625120694099,15.3858096,2214.8,2214.3,5.01]
["bitfinex","ETHUSD",1625120694197,12.0,2214.8,2214.3,5.15]
["bitfinex","ETHUSD",1625120694301,12.0,2214.8,2214.3,10.87171047]
["bitfinex","ETHUSD",1625120694398,12.0,2214.8,2214.4,5.11]
["bitfinex","ETHUSD",1625120695118,11.85,2214.8,2214.6,6.77068]
["bitfinex","ETHUSD",1625120695921,0.0001,2214.8,2214.7,26.66733734]
["bitfinex","ETHUSD",1625120696023,0.0001,2214.8,2214.7,35.83893734]
["bitfinex","ETHUSD",1625120696124,0.13022769,2215.5,2214.8,27.886]
["bitfinex","ETHUSD",1625120696225,0.13048805,2215.9,2215.2,6.76777]
["bitfinex","ETHUSD",1625120696324,0.13048805,2215.9,2215.4,5.01]
["bitfinex","ETHUSD",1625120696427,0.13048805,2215.9,2215.5,5.01]
["bitfinex","ETHUSD",1625120696527,0.13048805,2215.9,2215.6,5.95090296]
["bitfinex","ETHUSD",1625120696622,0.13048805,2215.9,2215.6,5.82635258]
["bitfinex","ETHUSD",1625120696727,6.980561,2216.0,2215.7,0.14]
["bitfinex","ETHUSD",1625120696846,6.980561,2216.0,2215.7,4.3107]
["bitfinex","ETHUSD",1625120696953,6.85,2216.0,2215.8,0.14]
["bitfinex","ETHUSD",1625120697396,6.85,2216.0,2215.9,6.76675]
["bitfinex","ETHUSD",1625120698499,6.85,2216.0,2215.9,6.74675]
["bitfinex","ETHUSD",1625120698998,6.85,2216.0,2215.8,0.14]
["bitfinex","ETHUSD",1625120699113,6.85,2216.0,2215.5,3.0]
["bitfinex","ETHUSD",1625120699214,6.85,2216.0,2215.5,3.14]
["bitfinex","ETHUSD",1625120699511,6.85,2216.0,2215.5,3.0]
["bitfinex","ETHUSD",1625120699613,5.35,2216.0,2215.5,3.0]
["bitfinex","ETHUSD",1625120699715,5.35,2216.0,2215.2,0.14]
["bitfinex","ETHUSD",1625120699813,1.5341,2216.1,2215.2,0.14]
["bitfinex","ETHUSD",1625120700015,0.13051577,2216.2,2215.2,0.14]
["bitfinex","ETHUSD",1625120700315,0.13051577,2216.2,2215.5,6.76778]
["bitfinex","ETHUSD",1625120700518,0.13051577,2216.2,2215.5,6.90778]
["bitfinex","ETHUSD",1625120701020,8.13036143,2216.3,2215.5,6.90778]
["bitfinex","ETHUSD",1625120701943,8.0,2216.3,2215.5,6.90778]
["bitfinex","ETHUSD",1625120702342,13.66915841,2216.3,2215.5,6.90778]
["bitfinex","ETHUSD",1625120702542,8.0,2216.3,2215.5,6.90778]
["bitfinex","ETHUSD",1625120706781,10.4396,2216.4,2215.7,5.01]
["bitfinex","ETHUSD",1625120706880,10.4396,2216.4,2215.7,9.0637]
["bitfinex","ETHUSD",1625120707083,9.9347675,2216.6,2215.7,9.0637]
["bitfinex","ETHUSD",1625120707187,9.9347675,2216.6,2215.8,0.18057173]
["bitfinex","ETHUSD",1625120707283,9.8045,2216.6,2215.8,0.30057173]
["bitfinex","ETHUSD",1625120707383,9.8045,2216.6,2215.8,0.26]
["bitfinex","ETHUSD",1625120707783,9.8045,2216.6,2215.8,0.14]
["bitfinex","ETHUSD",1625120708091,9.8045,2216.6,2215.8,5.15]
["bitfinex","ETHUSD",1625120708290,9.8045,2216.6,2216.1,6.76567]
["bitfinex","ETHUSD",1625120708492,9.9780571,2216.8,2216.1,6.90567]
["bitfinex","ETHUSD",1625120708589,17.9780571,2216.8,2216.1,6.90567]
["bitfinex","ETHUSD",1625120708864,9.9780571,2216.8,2216.3,5.01]
["bitfinex","ETHUSD",1625120708960,0.1302571,2216.8,2216.3,5.01]
["bitfinex","ETHUSD",1625120709060,0.1302571,2216.8,2216.3,9.5881]
["bitfinex","ETHUSD",1625120709262,0.1302571,2216.8,2216.4,0.1]
["bitfinex","ETHUSD",1625120709362,0.9121196,2217.1,2216.4,0.1]
["bitfinex","ETHUSD",1625120709363,0.52124289,2217.1,2216.4,0.1]
["bitfinex","ETHUSD",1625120709460,0.52124289,2217.1,2216.7,6.76426]
["bitfinex","ETHUSD",1625120709760,0.0300358,2216.9,2216.7,6.76426]
["bitfinex","ETHUSD",1625120709961,0.0300358,2216.9,2216.7,6.90426]
["bitfinex","ETHUSD",1625120711008,0.0300358,2216.9,2216.7,0.14]
["bitfinex","ETHUSD",1625120711309,0.0300358,2216.9,2216.3,14.02959]
["bitfinex","ETHUSD",1625120711408,0.0300358,2216.9,2216.4,0.14]
["bitfinex","ETHUSD",1625120711508,0.0300358,2216.9,2216.4,0.26]
["bitfinex","ETHUSD",1625120712408,0.0300358,2216.9,2216.6,6.76422]
["bitfinex","ETHUSD",1625120712645,0.0300358,2216.9,2216.7,0.22]
["bitfinex","ETHUSD",1625120712846,0.0300358,2216.9,2216.7,0.14]
["bitfinex","ETHUSD",1625120713745,0.0300358,2216.9,2216.8,14.76378]
["bitfinex","ETHUSD",1625120713845,0.0300358,2216.9,2216.8,18.44338]
["bitfinex","ETHUSD",1625120714046,0.0300358,2216.9,2216.8,18.52338]
["bitfinex","ETHUSD",1625120714648,0.0300358,2216.9,2216.8,10.52338]
["bitfinex","ETHUSD",1625120714968,0.65151483,2217.7,2216.9,7.25]
["bitfinex","ETHUSD",1625120715074,5.62728195,2217.6,2216.8,3.7596]
["bitfinex","ETHUSD",1625120715169,5.61630592,2217.6,2216.7,9.158]
["bitfinex","ETHUSD",1625120715269,8.65151483,2217.7,2216.9,5.01]
["bitfinex","ETHUSD",1625120715366,5.73030217,2217.6,2216.9,5.01]
["bitfinex","ETHUSD",1625120715468,8.65151483,2217.7,2216.9,5.01]
["bitfinex","ETHUSD",1625120715469,8.52124289,2217.7,2216.9,5.01]
["bitfinex","ETHUSD",1625120715768,5.71434128,2217.6,2216.9,5.01]
["bitfinex","ETHUSD",1625120715869,8.52124289,2217.7,2216.9,5.01]
["bitfinex","ETHUSD",1625120715971,8.0,2217.7,2217.0,0.14]
["bitfinex","ETHUSD",1625120716068,8.0,2217.7,2217.2,6.76254]
["bitfinex","ETHUSD",1625120716170,5.71763708,2217.8,2217.2,6.76254]
["bitfinex","ETHUSD",1625120716270,29.38244289,2217.9,2217.2,6.76254]
["bitfinex","ETHUSD",1625120716369,35.10878226,2217.9,2217.2,6.76254]
["bitfinex","ETHUSD",1625120716869,0.08,2217.8,2217.0,9.15665]
["bitfinex","ETHUSD",1625120716971,0.60124289,2217.8,2217.0,9.15665]
["bitfinex","ETHUSD",1625120717195,0.52124289,2217.8,2217.0,9.15665]
["bitfinex","ETHUSD",1625120718769,0.52124289,2217.8,2216.4,15.40071]
["bitfinex","ETHUSD",1625120718770,5.01,2217.7,2216.5,3.0]
["bitfinex","ETHUSD",1625120718860,10.03267306,2217.6,2216.5,3.0]
["bitfinex","ETHUSD",1625120718962,0.04022206,2217.5,2216.5,3.0]
["bitfinex","ETHUSD",1625120719054,3.29,2217.1,2216.5,3.0]
["bitfinex","ETHUSD",1625120719151,7.14215894,2217.0,2216.5,3.0]
["bitfinex","ETHUSD",1625120719251,5.01,2216.9,2215.4,2.54248553]
["bitfinex","ETHUSD",1625120719382,8.3,2216.8,2215.1,5.89071245]
["bitfinex","ETHUSD",1625120719468,8.3,2216.8,2214.9,10.4712]
["bitfinex","ETHUSD",1625120719469,3.3841479,2216.6,2214.9,10.4712]
["bitfinex","ETHUSD",1625120719580,0.09643414,2216.5,2214.9,10.4712]
["bitfinex","ETHUSD",1625120719659,7.05575088,2216.5,2214.9,10.4712]
["bitfinex","ETHUSD",1625120719760,5.15,2216.4,2214.9,10.4712]
["bitfinex","ETHUSD",1625120719858,0.08405817,2216.2,2214.9,10.4712]
["bitfinex","ETHUSD",1625120719959,6.54221951,2216.2,2214.9,10.4712]
["bitfinex","ETHUSD",1625120720060,5.78598101,2216.0,2214.9,10.4712]
["bitfinex","ETHUSD",1625120720163,9.36458101,2216.0,2214.9,10.4712]
["bitfinex","ETHUSD",1625120720260,3.2,2215.4,2214.7,6.7683]
["bitfinex","ETHUSD",1625120720363,6.2579,2215.4,2214.5,0.14]
["bitfinex","ETHUSD",1625120720465,11.95906776,2215.4,2214.5,0.14]
["bitfinex","ETHUSD",1625120720860,11.95906776,2215.4,2214.6,0.06]
["bitfinex","ETHUSD",1625120720961,11.95906776,2215.4,2214.5,0.14]
["bitfinex","ETHUSD",1625120721162,12.01299811,2215.4,2214.5,0.14]
["bitfinex","ETHUSD",1625120721362,3.8,2214.8,2214.5,0.14]
["bitfinex","ETHUSD",1625120721462,7.0586,2214.8,2214.5,0.14]
["bitfinex","ETHUSD",1625120721645,6.17894046,2214.7,2214.2,0.14]
["bitfinex","ETHUSD",1625120721843,6.17894046,2214.7,2213.7,0.14]
["bitfinex","ETHUSD",1625120721945,0.01027647,2214.6,2213.4,6.3494265]
["bitfinex","ETHUSD",1625120722148,0.01027647,2214.6,2213.4,6.17469605]
["bitfinex","ETHUSD",1625120722242,0.01027647,2214.6,2213.5,0.16]
["bitfinex","ETHUSD",1625120722347,7.08053669,2214.8,2213.5,0.16]
["bitfinex","ETHUSD",1625120722444,0.01710853,2214.7,2213.5,0.16]
["bitfinex","ETHUSD",1625120722544,12.84534329,2214.8,2213.6,0.14]
["bitfinex","ETHUSD",1625120722846,12.83609075,2214.8,2213.6,0.14]
["bitfinex","ETHUSD",1625120723147,0.01480336,2214.7,2213.6,0.14]
["bitfinex","ETHUSD",1625120723248,12.84490527,2214.8,2213.6,0.14]
["bitfinex","ETHUSD",1625120723451,12.84490527,2214.8,2213.7,6.7713]
["bitfinex","ETHUSD",1625120723552,7.0586,2214.8,2213.7,6.7713]
["bitfinex","ETHUSD",1625120723650,7.0586,2214.8,2213.8,0.14]
["bitfinex","ETHUSD",1625120723957,12.94167774,2214.8,2213.8,1.05218306]
["bitfinex","ETHUSD",1625120724056,7.0586,2214.8,2213.8,1.05218306]
["bitfinex","ETHUSD",1625120724158,7.0586,2214.8,2213.8,0.14]
["bitfinex","ETHUSD",1625120724257,7.0586,2214.8,2213.7,21.9113]
["bitfinex","ETHUSD",1625120724358,7.0586,2214.8,2213.9,5.01]
["bitfinex","ETHUSD",1625120724359,12.98447701,2214.8,2213.9,5.01]
["bitfinex","ETHUSD",1625120724627,7.0586,2214.8,2213.9,5.01]
["bitfinex","ETHUSD",1625120724820,7.0586,2214.8,2214.0,5.01]
["bitfinex","ETHUSD",1625120725523,13.19527147,2214.8,2213.7,6.7713]
["bitfinex","ETHUSD",1625120725621,24.05074406,2214.8,2213.5,5.892971]
["bitfinex","ETHUSD",1625120725724,0.14,2214.7,2213.5,5.892971]
["bitfinex","ETHUSD",1625120725924,0.14670722,2214.7,2213.5,5.892971]
["bitfinex","ETHUSD",1625120726022,0.14670722,2214.7,2213.2,6.45085504]
["bitfinex","ETHUSD",1625120726955,5.79363932,2214.6,2213.2,6.45085504]
["bitfinex","ETHUSD",1625120727056,5.81825755,2214.6,2213.2,6.45085504]
["bitfinex","ETHUSD",1625120727155,0.02477233,2214.6,2213.2,6.45085504]
["bitfinex","ETHUSD",1625120727258,5.79248741,2214.6,2213.2,6.45085504]
["bitfinex","ETHUSD",1625120727371,13.79248741,2214.6,2213.2,6.45085504]
["bitfinex","ETHUSD",1625120727657,8.0,2214.6,2213.2,6.45085504]
["bitfinex","ETHUSD",1625120727856,5.64151281,2214.5,2213.2,6.45085504]
["bitfinex","ETHUSD",1625120727956,8.0,2214.6,2213.2,6.45085504]
["bitfinex","ETHUSD",1625120728156,5.86533776,2214.5,2213.4,5.01]
["bitfinex","ETHUSD",1625120728356,8.0,2214.6,2213.4,5.01]
["bitfinex","ETHUSD",1625120728461,6.77332,2214.4,2213.4,5.01]
["bitfinex","ETHUSD",1625120729530,12.74227668,2214.4,2212.9,6.85]
["bitfinex","ETHUSD",1625120729633,5.01,2214.2,2212.8,0.27209084]
["bitfinex","ETHUSD",1625120729738,9.4383,2214.2,2212.8,0.27209084]
["bitfinex","ETHUSD",1625120729834,7.1073389,2214.1,2212.8,0.08209084]
["bitfinex","ETHUSD",1625120729984,2.9,2213.3,2212.8,0.08209084]
["bitfinex","ETHUSD",1625120730082,0.04,2213.2,2212.4,0.26423382]
["bitfinex","ETHUSD",1625120730180,13.46958453,2213.3,2212.4,0.26423382]
["bitfinex","ETHUSD",1625120730280,7.6855,2213.3,2212.4,0.26423382]
["bitfinex","ETHUSD",1625120730380,7.6855,2213.3,2212.2,0.53635073]
["bitfinex","ETHUSD",1625120730381,5.01296027,2213.3,2212.2,0.14]
["bitfinex","ETHUSD",1625120730530,10.83128391,2213.3,2212.2,0.14]
["bitfinex","ETHUSD",1625120731462,10.83128391,2213.3,2212.0,6.85]
["bitfinex","ETHUSD",1625120731564,0.01183805,2213.2,2212.0,6.85]
["bitfinex","ETHUSD",1625120731659,0.11183805,2213.2,2212.0,6.85]
["bitfinex","ETHUSD",1625120731759,6.08851292,2213.1,2212.0,6.85]
["bitfinex","ETHUSD",1625120731859,6.22908789,2213.1,2212.0,6.85]
["bitfinex","ETHUSD",1625120733367,5.01,2212.9,2212.0,6.85]
["bitfinex","ETHUSD",1625120733468,5.01,2212.9,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120733612,6.47449169,2212.8,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120733711,0.01916174,2212.7,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120734111,0.1,2212.6,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120734213,6.77933,2212.4,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120734308,16.4,2212.0,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120734411,19.4776,2212.0,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120734713,25.50654786,2212.0,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120734810,25.85885537,2212.0,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120735011,19.4776,2212.0,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120735509,6.4776,2212.0,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120735859,10.18046,2212.0,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120736260,32.98046,2212.0,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120736359,39.93567829,2212.0,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120736460,39.97567829,2212.0,2211.9,0.00937712]
["bitfinex","ETHUSD",1625120736959,39.97567829,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120737063,40.11567829,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120737261,40.36654191,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120737366,42.9895135,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120737562,43.28928121,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120737965,43.03841759,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120738318,19.67482771,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120738416,18.36046,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120738521,6.96046,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120738620,6.92046,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120739888,12.76104927,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120740087,23.38402086,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120740364,23.48402086,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120740658,20.86104927,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120741062,15.02046,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120741158,6.88046,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120741261,6.78046,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120741359,12.49081326,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120741660,12.57081326,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120741764,6.86046,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120742064,13.24993254,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120742261,21.24993254,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120742467,14.78046,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120742616,6.78046,2212.0,2211.9,7.12e-06]
["bitfinex","ETHUSD",1625120742712,6.78046,2212.0,2211.3,4.21792892]
["bitfinex","ETHUSD",1625120743111,14.78046,2212.0,2211.9,0.00616839]
["bitfinex","ETHUSD",1625120743210,12.98046,2212.0,2211.9,0.00616839]
["bitfinex","ETHUSD",1625120743309,13.02046,2212.0,2211.9,0.00616839]
["bitfinex","ETHUSD",1625120743411,21.02046,2212.0,2211.9,0.00616839]
["bitfinex","ETHUSD",1625120744315,20.98046,2212.0,2211.9,0.00616839]
["bitfinex","ETHUSD",1625120744715,14.78046,2212.0,2211.9,0.00616839]
["bitfinex","ETHUSD",1625120744852,6.78046,2212.0,2211.9,0.00616839]
["bitfinex","ETHUSD",1625120745352,9.04319,2212.3,2211.9,0.00616839]
["bitfinex","ETHUSD",1625120745452,17.04319,2212.3,2211.9,3.91216839]
["bitfinex","ETHUSD",1625120746451,12.67274689,2212.6,2211.9,3.91216839]
["bitfinex","ETHUSD",1625120746551,6.77897,2212.6,2211.9,3.91216839]
["bitfinex","ETHUSD",1625120747122,6.77897,2212.6,2211.9,9.8936616]
["bitfinex","ETHUSD",1625120747220,6.77897,2212.6,2212.0,5.87070559]
["bitfinex","ETHUSD",1625120747421,11.82440289,2212.8,2211.9,4.05216839]
["bitfinex","ETHUSD",1625120747522,0.52124289,2212.8,2212.0,6.04856222]
["bitfinex","ETHUSD",1625120747723,0.52124289,2212.8,2211.9,4.05216839]
["bitfinex","ETHUSD",1625120748324,6.7781,2212.9,2211.9,4.05216839]
["bitfinex","ETHUSD",1625120749759,6.7781,2212.9,2212.0,5.86973748]
["bitfinex","ETHUSD",1625120750060,6.7781,2212.9,2211.9,0.14616839]
["bitfinex","ETHUSD",1625120750256,6.7781,2212.9,2212.0,5.01]
["bitfinex","ETHUSD",1625120750359,6.7781,2212.9,2211.9,6.04642971]
["bitfinex","ETHUSD",1625120750456,6.7781,2212.9,2211.9,6.11138281]
["bitfinex","ETHUSD",1625120750567,6.7781,2212.9,2211.9,0.14616839]
["bitfinex","ETHUSD",1625120750857,6.7781,2212.9,2211.9,6.22877099]
["bitfinex","ETHUSD",1625120750958,6.7781,2212.9,2212.1,5.01]
["bitfinex","ETHUSD",1625120751056,6.7781,2212.9,2212.1,3.0448]
["bitfinex","ETHUSD",1625120751257,6.7781,2212.9,2212.1,0.37053897]
["bitfinex","ETHUSD",1625120751730,6.7781,2212.9,2212.1,5.38053897]
["bitfinex","ETHUSD",1625120751821,6.7781,2212.9,2212.1,0.37053897]
["bitfinex","ETHUSD",1625120752921,6.7781,2212.9,2212.0,6.30469763]
["bitfinex","ETHUSD",1625120753121,6.7781,2212.9,2211.9,0.14616839]
["bitfinex","ETHUSD",1625120754004,5.01,2212.7,2211.7,6.02139883]
["bitfinex","ETHUSD",1625120754097,5.01,2212.7,2211.6,0.14]
["bitfinex","ETHUSD",1625120754297,5.01,2212.7,2211.6,11.205034]
["bitfinex","ETHUSD",1625120754396,5.01,2212.7,2211.6,0.14]
["bitfinex","ETHUSD",1625120754497,11.08278115,2212.9,2211.8,5.01]
["bitfinex","ETHUSD",1625120754595,11.08278115,2212.9,2211.6,6.22871913]
["bitfinex","ETHUSD",1625120754697,8.52124289,2212.9,2211.8,5.01]
["bitfinex","ETHUSD",1625120754796,8.52124289,2212.9,2211.6,6.59072166]
["bitfinex","ETHUSD",1625120754901,8.52124289,2212.9,2212.0,5.01]
["bitfinex","ETHUSD",1625120755097,8.0,2212.9,2211.8,5.01]
["bitfinex","ETHUSD",1625120755203,17.55927289,2213.0,2211.8,5.01]
["bitfinex","ETHUSD",1625120755399,6.77865,2212.8,2211.8,5.01]
["bitfinex","ETHUSD",1625120755500,6.77865,2212.8,2211.6,5.15]
["bitfinex","ETHUSD",1625120755604,6.77865,2212.8,2211.6,0.14]
["bitfinex","ETHUSD",1625120755700,3.3900834,2212.7,2211.6,0.14]
["bitfinex","ETHUSD",1625120755800,5.01,2212.6,2211.6,0.14]
["bitfinex","ETHUSD",1625120755999,13.01,2212.6,2211.6,0.14]
["bitfinex","ETHUSD",1625120756212,13.01,2212.6,2211.3,4.35792892]
["bitfinex","ETHUSD",1625120756517,9.04044,2212.4,2211.3,4.35792892]
["bitfinex","ETHUSD",1625120756612,17.04044,2212.4,2211.3,4.35792892]
["bitfinex","ETHUSD",1625120756713,8.0,2212.4,2211.3,4.35792892]
["bitfinex","ETHUSD",1625120757318,8.0,2212.4,2211.3,4.21792892]
["bitfinex","ETHUSD",1625120757319,8.4006312,2212.2,2211.3,4.21792892]
["bitfinex","ETHUSD",1625120757517,6.78149,2211.8,2211.3,4.16792892]
["bitfinex","ETHUSD",1625120757720,10.15539,2211.8,2211.3,4.16792892]
["bitfinex","ETHUSD",1625120757818,5.01,2211.6,2211.3,4.16792892]
["bitfinex","ETHUSD",1625120758021,5.15,2211.6,2211.3,4.16792892]
["bitfinex","ETHUSD",1625120758118,5.01,2211.5,2211.3,4.16792892]
["bitfinex","ETHUSD",1625120758222,27.25,2211.4,2211.0,0.05]
["bitfinex","ETHUSD",1625120758364,1.5713,2211.3,2211.0,0.05]
["bitfinex","ETHUSD",1625120758661,6.78363,2211.2,2211.0,0.05]
["bitfinex","ETHUSD",1625120758961,1.4313,2211.3,2211.0,0.05]
["bitfinex","ETHUSD",1625120759063,8.0,2211.4,2211.0,0.05]
["bitfinex","ETHUSD",1625120759761,6.78264,2211.3,2211.0,0.05]
["bitfinex","ETHUSD",1625120760062,6.78264,2211.3,2210.4,0.14]
["bitfinex","ETHUSD",1625120760172,6.78264,2211.3,2210.3,0.5]
["bitfinex","ETHUSD",1625120760173,5.01,2211.1,2210.3,0.5]
["bitfinex","ETHUSD",1625120760959,6.78444,2210.7,2210.3,0.5]
["bitfinex","ETHUSD",1625120761258,6.78444,2210.7,2210.3,0.4]
["bitfinex","ETHUSD",1625120761562,10.36704,2210.7,2210.3,0.4]
["bitfinex","ETHUSD",1625120761665,18.36704,2210.7,2210.3,0.4]
["bitfinex","ETHUSD",1625120762065,0.08,2210.6,2210.3,0.4]
["bitfinex","ETHUSD",1625120762265,11.5826,2210.7,2210.3,0.4]
["bitfinex","ETHUSD",1625120762366,3.5826,2210.7,2210.3,0.4]
["bitfinex","ETHUSD",1625120762663,3.3922188,2211.1,2210.3,0.4]
["bitfinex","ETHUSD",1625120762765,11.3922188,2211.1,2210.3,0.4]
["bitfinex","ETHUSD",1625120762909,3.3922188,2211.1,2210.3,0.4]
["bitfinex","ETHUSD",1625120763009,11.3922188,2211.1,2210.3,0.4]
["bitfinex","ETHUSD",1625120763110,3.3922188,2211.1,2210.3,0.4]
["bitfinex","ETHUSD",1625120763211,11.3922188,2211.1,2210.3,0.4]
["bitfinex","ETHUSD",1625120763311,6.78424,2210.8,2210.3,0.4]
["bitfinex","ETHUSD",1625120764215,27.25,2210.7,2209.8,0.14]
["bitfinex","ETHUSD",1625120764316,27.25,2210.7,2209.7,0.02]
["bitfinex","ETHUSD",1625120764317,6.78541,2210.4,2209.7,0.02]
["bitfinex","ETHUSD",1625120764515,9.047,2210.6,2209.4,0.06]
["bitfinex","ETHUSD",1625120764619,18.93795,2211.0,2209.4,0.06]
["bitfinex","ETHUSD",1625120764620,18.79795,2211.0,2209.4,0.06]
["bitfinex","ETHUSD",1625120764816,18.79795,2211.0,2209.5,0.06]
["bitfinex","ETHUSD",1625120764915,18.79795,2211.0,2209.3,13.36935228]
["bitfinex","ETHUSD",1625120765018,30.92765,2211.0,2209.6,0.14]
["bitfinex","ETHUSD",1625120765324,5.01,2210.8,2209.6,0.14]
["bitfinex","ETHUSD",1625120765673,6.42386678,2210.7,2209.6,0.14]
["bitfinex","ETHUSD",1625120765780,1.3133,2210.6,2209.2,9.04447]
["bitfinex","ETHUSD",1625120765873,1.3133,2210.6,2209.1,0.14]
["bitfinex","ETHUSD",1625120765874,12.9591896,2210.5,2208.9,41.74834]
["bitfinex","ETHUSD",1625120765976,16.74849459,2210.5,2208.9,30.4427]
["bitfinex","ETHUSD",1625120766073,16.74849459,2210.5,2209.0,3.92948717]
["bitfinex","ETHUSD",1625120766178,5.05,2210.4,2209.0,3.94962356]
["bitfinex","ETHUSD",1625120766273,0.10146203,2210.3,2208.9,10.6172]
["bitfinex","ETHUSD",1625120766374,6.31606236,2210.3,2208.9,10.6172]
["bitfinex","ETHUSD",1625120766481,0.01900492,2210.2,2208.9,10.6172]
["bitfinex","ETHUSD",1625120766779,5.01,2210.1,2208.9,10.6172]
["bitfinex","ETHUSD",1625120766875,5.15,2210.1,2208.9,0.05]
["bitfinex","ETHUSD",1625120766975,6.59070589,2210.0,2208.9,0.05]
["bitfinex","ETHUSD",1625120767073,10.10780589,2210.0,2208.9,0.05]
["bitfinex","ETHUSD",1625120767274,3.54156073,2210.0,2208.9,0.05]
["bitfinex","ETHUSD",1625120767413,6.79455671,2209.9,2208.9,0.05]
["bitfinex","ETHUSD",1625120767509,5.02131311,2209.8,2208.9,0.05]
["bitfinex","ETHUSD",1625120767609,0.01131311,2209.8,2208.9,0.05]
["bitfinex","ETHUSD",1625120767709,6.1211774,2209.7,2208.9,0.05]
["bitfinex","ETHUSD",1625120767809,6.71544814,2209.9,2208.9,0.05]
["bitfinex","ETHUSD",1625120767909,0.15702381,2209.8,2208.9,0.05]
["bitfinex","ETHUSD",1625120768006,5.13,2209.7,2208.9,0.05]
["bitfinex","ETHUSD",1625120768107,5.13903564,2209.7,2208.9,0.05]
["bitfinex","ETHUSD",1625120768207,32.98407366,2209.6,2208.3,0.14]
["bitfinex","ETHUSD",1625120768335,5.31076253,2209.4,2208.3,0.14]
["bitfinex","ETHUSD",1625120768412,3.7,2209.0,2207.4,9.9027]
["bitfinex","ETHUSD",1625120768514,0.08428536,2208.9,2208.0,0.14]
["bitfinex","ETHUSD",1625120768631,3.23058536,2208.9,2207.9,6.31732139]
["bitfinex","ETHUSD",1625120768712,3.23058536,2208.9,2208.0,0.14]
["bitfinex","ETHUSD",1625120768813,3.23058536,2208.9,2207.5,6.72854611]
["bitfinex","ETHUSD",1625120769014,3.23058536,2208.9,2208.0,0.14]
["bitfinex","ETHUSD",1625120769316,3.1463,2208.9,2208.0,0.14]
["bitfinex","ETHUSD",1625120769513,3.15395426,2208.9,2207.5,6.35077814]
["bitfinex","ETHUSD",1625120769658,3.15395426,2208.9,2207.7,0.14]
["bitfinex","ETHUSD",1625120769747,3.15395426,2208.9,2207.7,0.09]
["bitfinex","ETHUSD",1625120770555,0.00765426,2208.9,2207.7,0.09]
["bitfinex","ETHUSD",1625120770652,4.5423,2209.0,2207.7,0.09]
["bitfinex","ETHUSD",1625120770653,3.7,2209.0,2207.7,0.09]
["bitfinex","ETHUSD",1625120770756,0.08591484,2209.2,2207.7,0.09]
["bitfinex","ETHUSD",1625120770856,0.08591484,2209.2,2207.7,5.1]
["bitfinex","ETHUSD",1625120770955,0.08591484,2209.2,2207.8,6.09361089]
["bitfinex","ETHUSD",1625120771055,20.6024,2209.3,2207.8,6.09361089]
["bitfinex","ETHUSD",1625120771154,20.6024,2209.3,2208.0,5.01]
["bitfinex","ETHUSD",1625120771354,20.6024,2209.3,2208.1,6.62513416]
["bitfinex","ETHUSD",1625120771455,20.6024,2209.3,2208.3,5.01]
["bitfinex","ETHUSD",1625120771655,20.6024,2209.3,2208.3,5.15]
["bitfinex","ETHUSD",1625120771755,20.6024,2209.3,2208.3,0.14]
["bitfinex","ETHUSD",1625120772066,20.6024,2209.3,2207.9,5.01]
["bitfinex","ETHUSD",1625120772167,24.1015,2209.3,2208.0,5.15]
["bitfinex","ETHUSD",1625120772267,24.1015,2209.3,2208.0,0.09]
["bitfinex","ETHUSD",1625120772565,24.1015,2209.3,2208.2,5.01]
["bitfinex","ETHUSD",1625120772667,24.1015,2209.3,2207.7,6.91798373]
["bitfinex","ETHUSD",1625120772768,24.1015,2209.3,2208.3,0.14]
["bitfinex","ETHUSD",1625120773768,24.1015,2209.3,2207.8,6.51921395]
["bitfinex","ETHUSD",1625120773869,32.10776731,2209.3,2208.0,0.14]
["bitfinex","ETHUSD",1625120773968,0.14,2209.2,2207.7,0.14]
["bitfinex","ETHUSD",1625120774115,0.14,2209.2,2207.5,6.93193836]
["bitfinex","ETHUSD",1625120774217,0.03507361,2209.1,2207.5,6.93193836]
["bitfinex","ETHUSD",1625120774315,5.01,2209.1,2207.6,0.14]
["bitfinex","ETHUSD",1625120774417,0.02726851,2209.0,2207.6,0.14]
["bitfinex","ETHUSD",1625120774918,0.02110214,2209.2,2207.6,0.14]
["bitfinex","ETHUSD",1625120775018,0.02110214,2209.2,2207.6,3.7357]
["bitfinex","ETHUSD",1625120775123,0.02110214,2209.2,2207.7,6.32645168]
["bitfinex","ETHUSD",1625120775219,27.39261,2209.3,2207.7,6.32645168]
["bitfinex","ETHUSD",1625120775318,27.39261,2209.3,2207.8,0.14]
["bitfinex","ETHUSD",1625120775719,27.39261,2209.3,2207.8,6.57585457]
["bitfinex","ETHUSD",1625120775817,27.39261,2209.3,2208.0,5.01]
["bitfinex","ETHUSD",1625120776021,27.39261,2209.3,2208.0,5.15]
["bitfinex","ETHUSD",1625120776473,6.40658346,2209.2,2208.0,5.15]
["bitfinex","ETHUSD",1625120776668,0.08,2209.1,2208.0,5.15]
["bitfinex","ETHUSD",1625120776770,0.08,2209.1,2208.0,0.14]
["bitfinex","ETHUSD",1625120776974,6.40658346,2209.2,2208.0,0.14]
["bitfinex","ETHUSD",1625120777071,27.39261,2209.3,2208.0,0.14]
["bitfinex","ETHUSD",1625120777274,6.4684251,2209.2,2208.0,0.14]
["bitfinex","ETHUSD",1625120777375,27.25,2209.1,2207.8,0.14]
["bitfinex","ETHUSD",1625120777473,6.10611476,2209.0,2207.8,0.14]
["bitfinex","ETHUSD",1625120777575,6.09696436,2209.0,2207.8,0.14]
["bitfinex","ETHUSD",1625120778073,27.25,2209.1,2207.8,0.14]
["bitfinex","ETHUSD",1625120778172,5.93000232,2209.0,2207.8,5.15]
["bitfinex","ETHUSD",1625120778273,5.93000232,2209.0,2207.8,0.14]
["bitfinex","ETHUSD",1625120778476,5.93000232,2209.0,2207.8,5.15]
["bitfinex","ETHUSD",1625120778729,27.53261,2209.3,2207.8,5.15]
["bitfinex","ETHUSD",1625120778730,6.1160301,2209.2,2207.8,5.15]
["bitfinex","ETHUSD",1625120778876,6.1160301,2209.2,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120779074,0.1,2209.1,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120779481,6.37346353,2209.0,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120779777,5.88042439,2209.0,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120779875,5.83194346,2209.0,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120780678,5.81194346,2209.0,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120780915,5.01,2208.8,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120781014,9.5585,2208.8,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120781115,6.13192176,2208.7,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120782620,12.5485,2208.8,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120782817,12.76079042,2208.8,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120782919,5.84472168,2208.7,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120783348,5.98796923,2208.5,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120783449,5.98250481,2208.5,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120783547,5.97772665,2208.5,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120783746,7.12679004,2208.6,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120783851,6.83183,2208.6,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120784078,6.79183,2208.6,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120784172,5.84639715,2208.9,2207.9,3.98410584]
["bitfinex","ETHUSD",1625120784268,19.64907,2209.0,2207.9,3.98410584]
["bitfinex","ETHUSD",1625120784767,5.89117931,2208.9,2207.9,3.98410584]
["bitfinex","ETHUSD",1625120784869,12.68213931,2208.9,2207.9,3.98410584]
["bitfinex","ETHUSD",1625120784966,20.0,2208.6,2207.9,3.98410584]
["bitfinex","ETHUSD",1625120785165,0.37626647,2208.7,2207.9,3.98410584]
["bitfinex","ETHUSD",1625120785268,0.14,2208.7,2207.9,3.98410584]
["bitfinex","ETHUSD",1625120785670,6.04979163,2208.8,2207.9,3.98410584]
["bitfinex","ETHUSD",1625120785872,14.04979163,2208.8,2207.9,3.98410584]
["bitfinex","ETHUSD",1625120786171,0.08,2208.7,2207.9,3.98410584]
["bitfinex","ETHUSD",1625120786476,20.08,2208.7,2207.9,3.98410584]
["bitfinex","ETHUSD",1625120786572,6.37101809,2208.6,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120786676,0.14,2208.6,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120786773,10.38487552,2208.8,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120786774,2.38487552,2208.8,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120786877,6.05982105,2208.7,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120786974,5.85058856,2208.7,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120787073,0.06,2208.6,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120787375,10.38487552,2208.8,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120787475,6.79144,2208.7,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120787719,3.3962168,2208.9,2207.9,0.00770584]
["bitfinex","ETHUSD",1625120787822,10.7844,2209.2,2207.9,4.2616]
["bitfinex","ETHUSD",1625120787920,10.788,2209.4,2207.9,4.2616]
["bitfinex","ETHUSD",1625120788023,10.788,2209.4,2208.2,3.29]
["bitfinex","ETHUSD",1625120788119,10.788,2209.4,2208.4,5.01]
["bitfinex","ETHUSD",1625120788241,10.788,2209.4,2208.4,9.7178]
["bitfinex","ETHUSD",1625120788319,10.788,2209.4,2208.4,4.7078]
["bitfinex","ETHUSD",1625120788524,6.7896,2209.2,2208.5,0.14]
["bitfinex","ETHUSD",1625120788626,6.7896,2209.2,2208.1,9.0518]
["bitfinex","ETHUSD",1625120788720,6.7896,2209.2,2208.4,0.14]
["bitfinex","ETHUSD",1625120788822,6.7896,2209.2,2208.2,0.14]
["bitfinex","ETHUSD",1625120788922,0.14,2209.1,2208.2,0.14]
["bitfinex","ETHUSD",1625120789021,6.07193539,2209.1,2208.3,0.14]
["bitfinex","ETHUSD",1625120789119,6.07193539,2209.1,2207.7,9.05342]
["bitfinex","ETHUSD",1625120789221,5.01,2208.9,2207.7,9.19342]
["bitfinex","ETHUSD",1625120789319,5.01,2208.9,2207.9,0.00658285]
["bitfinex","ETHUSD",1625120789890,6.79088,2208.8,2207.9,0.00658285]
["bitfinex","ETHUSD",1625120790087,6.79088,2208.8,2207.9,5.93791928]
["bitfinex","ETHUSD",1625120790387,12.4498263,2209.1,2207.9,5.93791928]
["bitfinex","ETHUSD",1625120790591,9.05426,2209.1,2208.0,0.14]
["bitfinex","ETHUSD",1625120790691,2.38487552,2209.2,2208.1,5.01]
["bitfinex","ETHUSD",1625120790789,10.788,2209.4,2208.2,7.11350124]
["bitfinex","ETHUSD",1625120790892,10.788,2209.4,2208.2,7.25350124]
["bitfinex","ETHUSD",1625120790988,10.788,2209.4,2208.4,5.01]
["bitfinex","ETHUSD",1625120791092,29.3816,2209.7,2208.5,7.26105686]
["bitfinex","ETHUSD",1625120791190,19.5954,2209.7,2208.5,7.4247378]
["bitfinex","ETHUSD",1625120791388,19.5954,2209.7,2208.7,5.01]
["bitfinex","ETHUSD",1625120791488,19.5954,2209.7,2208.8,6.08767427]
["bitfinex","ETHUSD",1625120791593,19.5954,2209.7,2208.8,6.22767427]
["bitfinex","ETHUSD",1625120791743,9.8169,2209.7,2208.8,6.22767427]
["bitfinex","ETHUSD",1625120792147,9.8169,2209.7,2209.0,6.78664]
["bitfinex","ETHUSD",1625120792347,9.8169,2209.7,2209.1,6.04267932]
["bitfinex","ETHUSD",1625120792445,9.8169,2209.7,2209.1,0.14]
["bitfinex","ETHUSD",1625120792644,6.78717,2210.0,2209.1,0.14]
["bitfinex","ETHUSD",1625120792743,6.78717,2210.0,2209.1,6.28298468]
["bitfinex","ETHUSD",1625120792844,19.7085,2210.2,2209.1,6.28298468]
["bitfinex","ETHUSD",1625120792942,19.7085,2210.2,2209.1,0.14]
["bitfinex","ETHUSD",1625120793141,19.7085,2210.2,2209.1,6.35520736]
["bitfinex","ETHUSD",1625120793346,19.7085,2210.2,2209.1,0.14]
["bitfinex","ETHUSD",1625120793695,19.7085,2210.2,2209.1,11.93636]
["bitfinex","ETHUSD",1625120793793,19.7085,2210.2,2209.2,6.76572128]
["bitfinex","ETHUSD",1625120793895,19.7085,2210.2,2209.2,11.77572128]
["bitfinex","ETHUSD",1625120793994,19.7085,2210.2,2209.3,0.14]
["bitfinex","ETHUSD",1625120794378,9.8348,2210.2,2209.3,0.14]
["bitfinex","ETHUSD",1625120794477,2.38487552,2210.1,2209.3,0.14]
["bitfinex","ETHUSD",1625120794778,29.85752,2210.7,2209.3,0.14]
["bitfinex","ETHUSD",1625120794779,20.8098,2210.7,2209.3,0.14]
["bitfinex","ETHUSD",1625120794879,10.7279421,2210.6,2209.4,0.08313964]
["bitfinex","ETHUSD",1625120795079,10.7279421,2210.6,2209.5,0.14]
["bitfinex","ETHUSD",1625120795180,10.7279421,2210.6,2209.2,6.94010245]
["bitfinex","ETHUSD",1625120795280,10.7279421,2210.6,2209.6,0.14]
["bitfinex","ETHUSD",1625120795377,0.06,2210.5,2209.6,0.14]
["bitfinex","ETHUSD",1625120795477,10.7279421,2210.6,2209.6,0.14]
["bitfinex","ETHUSD",1625120795581,0.0062421,2210.6,2209.6,6.60267075]
["bitfinex","ETHUSD",1625120795679,0.0062421,2210.6,2209.6,11.37480676]
["bitfinex","ETHUSD",1625120795982,0.0062421,2210.6,2209.6,18.15970676]
["bitfinex","ETHUSD",1625120796379,0.0062421,2210.6,2209.8,5.01]
["bitfinex","ETHUSD",1625120796622,0.0062421,2210.6,2209.8,5.15]
["bitfinex","ETHUSD",1625120796818,0.0062421,2210.6,2209.8,0.14]
["bitfinex","ETHUSD",1625120796913,0.0062421,2210.6,2209.8,5.15]
["bitfinex","ETHUSD",1625120797016,0.0062421,2210.6,2210.0,6.7838]
["bitfinex","ETHUSD",1625120797218,0.0062421,2210.6,2210.1,0.14]
["bitfinex","ETHUSD",1625120797318,0.0062421,2210.6,2210.2,5.01]
["bitfinex","ETHUSD",1625120797418,0.0062421,2210.6,2210.2,5.15]
["bitfinex","ETHUSD",1625120797614,0.0062421,2210.6,2210.2,0.14]
["bitfinex","ETHUSD",1625120798014,0.0062421,2210.6,2209.9,4.3078]
["bitfinex","ETHUSD",1625120798120,0.0062421,2210.6,2210.1,5.15]
["bitfinex","ETHUSD",1625120798220,0.0062421,2210.6,2210.2,6.86309]
["bitfinex","ETHUSD",1625120798316,0.0062421,2210.6,2210.4,5.01]
["bitfinex","ETHUSD",1625120798525,0.0062421,2210.6,2210.4,0.14]
["bitfinex","ETHUSD",1625120798723,0.0062421,2210.6,2210.5,5.01]
["bitfinex","ETHUSD",1625120798886,0.0062421,2210.6,2210.4,1.7896]
["bitfinex","ETHUSD",1625120799086,0.0062421,2210.6,2210.5,5.01]
["bitfinex","ETHUSD",1625120799387,0.0062421,2210.6,2210.4,8.57215]
["bitfinex","ETHUSD",1625120799786,0.0062421,2210.6,2210.4,0.14]
["bitfinex","ETHUSD",1625120799886,0.0062421,2210.6,2210.1,9.04362]
["bitfinex","ETHUSD",1625120799985,0.0062421,2210.6,2210.1,9.18362]
["bitfinex","ETHUSD",1625120802745,0.0062421,2210.6,2210.1,14.57050817]
["bitfinex","ETHUSD",1625120802840,0.0062421,2210.6,2210.1,9.18362]
["bitfinex","ETHUSD",1625120803878,0.0062421,2210.6,2210.2,0.08]
["bitfinex","ETHUSD",1625120804077,0.0062421,2210.6,2210.3,0.14]
["bitfinex","ETHUSD",1625120804178,0.0062421,2210.6,2210.1,9.04362]
["bitfinex","ETHUSD",1625120804277,0.0062421,2210.6,2210.1,9.18362]
["bitfinex","ETHUSD",1625120804479,0.0062421,2210.6,2210.1,14.71814163]
["bitfinex","ETHUSD",1625120804579,0.0062421,2210.6,2210.1,9.18362]
["bitfinex","ETHUSD",1625120804679,0.0062421,2210.6,2210.3,5.01]
["bitfinex","ETHUSD",1625120804776,0.0062421,2210.6,2210.3,9.955]
["bitfinex","ETHUSD",1625120804881,0.0062421,2210.6,2210.4,0.14]
["bitfinex","ETHUSD",1625120804979,0.0062421,2210.6,2210.4,6.9222]
["bitfinex","ETHUSD",1625120805933,20.91476666,2211.7,2210.4,6.9222]
["bitfinex","ETHUSD",1625120806132,20.91476666,2211.7,2210.5,0.04]
["bitfinex","ETHUSD",1625120806233,14.78277,2211.7,2210.5,6.78236]
["bitfinex","ETHUSD",1625120806334,6.78277,2211.7,2210.6,0.14]
["bitfinex","ETHUSD",1625120807336,12.54518453,2211.7,2210.6,0.14]
["bitfinex","ETHUSD",1625120807439,12.54518453,2211.7,2210.6,6.9221]
["bitfinex","ETHUSD",1625120807636,6.78277,2211.7,2210.6,6.9221]
["bitfinex","ETHUSD",1625120807739,6.78277,2211.7,2210.6,0.14]
["bitfinex","ETHUSD",1625120807893,5.01,2211.5,2210.3,11.56561508]
["bitfinex","ETHUSD",1625120807993,5.01,2211.5,2210.3,5.085]
["bitfinex","ETHUSD",1625120808091,5.01,2211.5,2210.3,0.14]
["bitfinex","ETHUSD",1625120808192,0.26422898,2211.6,2210.3,0.14]
["bitfinex","ETHUSD",1625120808292,7.24198402,2211.5,2210.3,0.14]
["bitfinex","ETHUSD",1625120808493,7.24198402,2211.5,2210.6,6.78265]
["bitfinex","ETHUSD",1625120808598,15.24198402,2211.5,2210.6,10.87955]
["bitfinex","ETHUSD",1625120808993,2.23198402,2211.5,2210.6,10.87955]
["bitfinex","ETHUSD",1625120809296,2.23198402,2211.5,2210.4,7.4305]
["bitfinex","ETHUSD",1625120809400,2.23198402,2211.5,2209.5,72.85211265]
["bitfinex","ETHUSD",1625120809401,0.2884575,2211.3,2209.5,6.69]
["bitfinex","ETHUSD",1625120809496,20.0,2210.2,2208.5,0.91635196]
["bitfinex","ETHUSD",1625120809604,3.70123339,2210.1,2208.5,0.91635196]
["bitfinex","ETHUSD",1625120809698,1.68407608,2208.8,2207.7,16.82393079]
["bitfinex","ETHUSD",1625120809803,1.68407608,2208.8,2207.4,10.7561]
["bitfinex","ETHUSD",1625120809804,3.51527608,2208.8,2207.4,10.7561]
["bitfinex","ETHUSD",1625120809897,0.07902016,2208.7,2207.8,7.16246527]
["bitfinex","ETHUSD",1625120809998,3.51527608,2208.8,2207.5,0.14]
["bitfinex","ETHUSD",1625120810176,3.51527608,2208.8,2207.2,7.02215615]
["bitfinex","ETHUSD",1625120810261,3.51527608,2208.8,2207.1,10.7983]
["bitfinex","ETHUSD",1625120810262,5.75868671,2208.7,2207.1,10.9383]
["bitfinex","ETHUSD",1625120810362,0.02306186,2208.6,2207.1,10.7983]
["bitfinex","ETHUSD",1625120810467,2.40647249,2208.7,2207.1,10.7983]
["bitfinex","ETHUSD",1625120810579,0.2061299,2208.6,2206.8,6.79029]
["bitfinex","ETHUSD",1625120810662,0.2061299,2208.6,2207.0,15.0]
["bitfinex","ETHUSD",1625120810767,0.2061299,2208.6,2207.6,0.00671471]
["bitfinex","ETHUSD",1625120810865,0.14,2208.6,2207.6,0.00671471]
["bitfinex","ETHUSD",1625120810961,0.16746886,2208.6,2207.6,0.00671471]
["bitfinex","ETHUSD",1625120811065,0.06,2208.5,2207.6,0.00671471]
["bitfinex","ETHUSD",1625120811164,0.14,2208.6,2207.6,0.00671471]
["bitfinex","ETHUSD",1625120811266,0.14,2208.5,2207.6,0.00671471]
["bitfinex","ETHUSD",1625120811664,11.16998779,2208.5,2207.6,0.00671471]
["bitfinex","ETHUSD",1625120811764,5.01,2208.4,2207.6,0.00671471]
["bitfinex","ETHUSD",1625120811864,5.01,2208.3,2207.6,0.00671471]
["bitfinex","ETHUSD",1625120811964,15.64412628,2208.3,2207.6,0.00671471]
["bitfinex","ETHUSD",1625120812164,5.01,2208.2,2207.6,0.00671471]
["bitfinex","ETHUSD",1625120812264,5.01,2208.2,2207.6,4.71e-06]
["bitfinex","ETHUSD",1625120812406,5.01,2208.2,2206.0,4.4679218]
["bitfinex","ETHUSD",1625120812407,20.0,2208.0,2206.0,4.4679218]
["bitfinex","ETHUSD",1625120812510,0.29785665,2207.7,2206.0,4.4679218]
["bitfinex","ETHUSD",1625120812606,5.28895665,2207.7,2206.0,4.4679218]
["bitfinex","ETHUSD",1625120812701,3.29,2206.9,2206.0,4.4679218]
["bitfinex","ETHUSD",1625120812801,5.01,2206.7,2206.0,4.4679218]
["bitfinex","ETHUSD",1625120813003,5.01,2206.6,2206.0,4.3679218]
["bitfinex","ETHUSD",1625120813206,0.14,2206.5,2206.0,4.3679218]
["bitfinex","ETHUSD",1625120813304,1.2528,2206.6,2206.0,4.3679218]
["bitfinex","ETHUSD",1625120813405,0.14,2206.4,2206.0,4.3679218]
["bitfinex","ETHUSD",1625120813508,4.3401,2206.4,2206.0,4.3679218]
["bitfinex","ETHUSD",1625120813606,5.01,2206.2,2206.0,4.3679218]
["bitfinex","ETHUSD",1625120813807,5.15,2206.1,2206.0,4.3679218]
["bitfinex","ETHUSD",1625120813904,4.3401,2206.4,2206.0,4.3679218]
["bitfinex","ETHUSD",1625120814147,0.14,2206.1,2206.0,4.3679218]
["bitfinex","ETHUSD",1625120814448,13.54,2206.1,2206.0,4.3679218]
["bitfinex","ETHUSD",1625120814546,0.14,2206.1,2206.0,4.3679218]
["bitfinex","ETHUSD",1625120814693,4.3401,2206.4,2206.0,4.3679218]
["bitfinex","ETHUSD",1625120814953,27.25,2206.2,2205.1,1.908]
["bitfinex","ETHUSD",1625120815096,0.30446199,2205.8,2205.1,1.908]
["bitfinex","ETHUSD",1625120815191,6.41736199,2205.8,2205.1,1.908]
["bitfinex","ETHUSD",1625120815291,6.1129,2205.8,2205.1,1.908]
["bitfinex","ETHUSD",1625120815389,5.01,2205.6,2204.7,0.00940774]
["bitfinex","ETHUSD",1625120815589,5.15,2205.6,2204.7,0.00940774]
["bitfinex","ETHUSD",1625120816092,0.14,2205.6,2204.7,0.00940774]
["bitfinex","ETHUSD",1625120816292,5.8316,2205.8,2204.7,0.00940774]
["bitfinex","ETHUSD",1625120816394,0.04937422,2206.1,2204.2,7.72144222]
["bitfinex","ETHUSD",1625120816395,0.18937422,2206.1,2204.2,7.72144222]
["bitfinex","ETHUSD",1625120816491,0.01174286,2205.9,2204.4,0.14]
["bitfinex","ETHUSD",1625120816696,1.3017,2206.5,2204.7,0.30150116]
["bitfinex","ETHUSD",1625120816793,0.52101325,2206.7,2204.7,0.30150116]
["bitfinex","ETHUSD",1625120816914,0.52101325,2206.7,2205.3,0.29390315]
["bitfinex","ETHUSD",1625120817059,0.52101325,2206.7,2205.4,0.30156079]
["bitfinex","ETHUSD",1625120817162,0.52101325,2206.7,2205.4,6.20874282]
["bitfinex","ETHUSD",1625120817258,0.52101325,2206.7,2205.3,5.79467469]
["bitfinex","ETHUSD",1625120817376,0.52101325,2206.7,2205.3,0.14]
["bitfinex","ETHUSD",1625120817660,0.14,2207.0,2205.3,0.14]
["bitfinex","ETHUSD",1625120817758,0.14,2207.0,2205.3,6.00320956]
["bitfinex","ETHUSD",1625120817860,0.14,2207.0,2205.3,0.14]
["bitfinex","ETHUSD",1625120818258,2.97394396,2207.0,2205.3,0.14]
["bitfinex","ETHUSD",1625120818358,22.97394396,2207.0,2205.3,0.14]
["bitfinex","ETHUSD",1625120818461,22.97394396,2207.0,2204.9,0.14]
["bitfinex","ETHUSD",1625120818462,0.29542305,2206.7,2204.9,0.14]
["bitfinex","ETHUSD",1625120818712,0.29542305,2206.7,2204.9,6.99]
["bitfinex","ETHUSD",1625120818713,0.43542305,2206.7,2204.9,6.99]
["bitfinex","ETHUSD",1625120818810,0.43542305,2206.7,2205.0,6.23272726]
["bitfinex","ETHUSD",1625120818811,2.82388696,2206.6,2205.0,6.23272726]
["bitfinex","ETHUSD",1625120818910,2.82388696,2206.6,2205.0,6.2237606]
["bitfinex","ETHUSD",1625120819145,5.01,2206.4,2205.0,6.2237606]
["bitfinex","ETHUSD",1625120819247,8.6874,2206.4,2204.9,6.99]
["bitfinex","ETHUSD",1625120819344,6.78432865,2206.3,2204.9,6.99]
["bitfinex","ETHUSD",1625120819443,6.78946158,2206.3,2204.9,6.99]
["bitfinex","ETHUSD",1625120819544,5.01,2206.1,2204.9,6.99]
["bitfinex","ETHUSD",1625120819746,5.01,2206.2,2204.9,6.99]
["bitfinex","ETHUSD",1625120819848,6.5015864,2206.7,2204.9,6.99]
["bitfinex","ETHUSD",1625120819951,0.52101325,2206.9,2205.0,0.11332038]
["bitfinex","ETHUSD",1625120820045,6.34363849,2206.9,2205.0,0.11332038]
["bitfinex","ETHUSD",1625120820142,6.34363849,2206.9,2205.1,0.14]
["bitfinex","ETHUSD",1625120820143,6.34950222,2206.9,2205.1,0.14]
["bitfinex","ETHUSD",1625120820348,2.84,2206.9,2205.1,0.14]
["bitfinex","ETHUSD",1625120820444,6.12597747,2206.8,2205.1,0.14]
["bitfinex","ETHUSD",1625120820645,5.48093347,2206.9,2205.1,0.14]
["bitfinex","ETHUSD",1625120820842,6.03837166,2206.8,2205.1,0.14]
["bitfinex","ETHUSD",1625120821397,12.42090513,2206.8,2205.1,0.14]
["bitfinex","ETHUSD",1625120821497,12.42090513,2206.8,2205.2,0.00672385]
["bitfinex","ETHUSD",1625120821601,0.06,2206.7,2205.2,0.00672385]
["bitfinex","ETHUSD",1625120821698,0.35186646,2206.7,2205.3,0.14]
["bitfinex","ETHUSD",1625120821796,0.35186646,2206.7,2205.3,0.09]
["bitfinex","ETHUSD",1625120821897,2.99279993,2206.7,2205.2,0.00672385]
["bitfinex","ETHUSD",1625120821997,11.27262516,2206.6,2205.3,0.14]
["bitfinex","ETHUSD",1625120822100,5.01,2206.5,2205.3,0.14]
["bitfinex","ETHUSD",1625120822202,6.33610286,2206.4,2205.3,0.14]
["bitfinex","ETHUSD",1625120822298,11.46610286,2206.4,2205.3,0.14]
["bitfinex","ETHUSD",1625120822397,6.45610286,2206.4,2205.3,0.14]
["bitfinex","ETHUSD",1625120822501,5.01,2206.2,2205.3,0.14]
["bitfinex","ETHUSD",1625120822805,2.78093347,2206.6,2205.3,0.14]
["bitfinex","ETHUSD",1625120822903,5.01,2206.5,2205.3,4.7441]
["bitfinex","ETHUSD",1625120823005,5.01,2206.5,2205.3,4.6041]
["bitfinex","ETHUSD",1625120823102,0.14,2207.0,2205.4,0.14]
["bitfinex","ETHUSD",1625120823304,0.06,2206.9,2205.4,0.14]
["bitfinex","ETHUSD",1625120823507,2.78093347,2207.0,2205.4,0.14]
["bitfinex","ETHUSD",1625120823673,0.28997209,2206.7,2205.2,0.00672385]
["bitfinex","ETHUSD",1625120823868,0.1,2206.6,2205.2,0.00672385]
["bitfinex","ETHUSD",1625120824167,5.01,2206.6,2205.2,0.00672385]
["bitfinex","ETHUSD",1625120824270,5.01,2206.6,2205.3,0.14]
["bitfinex","ETHUSD",1625120824568,5.8033107,2206.5,2205.3,0.14]
["bitfinex","ETHUSD",1625120824768,5.01,2206.3,2205.3,0.14]
["bitfinex","ETHUSD",1625120824971,5.01,2206.3,2205.2,0.00672385]
["bitfinex","ETHUSD",1625120825071,33.11106015,2206.2,2205.1,0.14]
["bitfinex","ETHUSD",1625120825272,5.01,2206.0,2205.1,0.14]
["bitfinex","ETHUSD",1625120825374,5.98475935,2205.9,2204.8,0.14]
["bitfinex","ETHUSD",1625120825572,5.01,2205.7,2204.8,0.14]
["bitfinex","ETHUSD",1625120825774,6.26605806,2205.6,2204.0,3.29]
["bitfinex","ETHUSD",1625120825936,5.01,2205.4,2204.2,0.14]
["bitfinex","ETHUSD",1625120826017,26.3,2205.3,2203.4,3.29]
["bitfinex","ETHUSD",1625120826115,26.3,2205.3,2203.1,13.97228707]
["bitfinex","ETHUSD",1625120826216,6.12159245,2205.2,2203.1,5.33807983]
["bitfinex","ETHUSD",1625120826316,6.12159245,2205.2,2203.4,3.29]
["bitfinex","ETHUSD",1625120826516,6.12159245,2205.2,2203.5,6.55544925]
["bitfinex","ETHUSD",1625120826615,1.0806,2205.3,2203.5,6.55544925]
["bitfinex","ETHUSD",1625120826716,6.85608874,2205.7,2203.7,3.29]
["bitfinex","ETHUSD",1625120826815,0.17156396,2206.1,2203.8,6.39620426]
["bitfinex","ETHUSD",1625120826926,0.17156396,2206.1,2203.8,6.53620426]
["bitfinex","ETHUSD",1625120827118,7.14430361,2206.1,2203.8,6.53620426]
["bitfinex","ETHUSD",1625120827519,5.01,2205.9,2203.8,0.14]
["bitfinex","ETHUSD",1625120827620,15.58484269,2205.9,2203.8,0.14]
["bitfinex","ETHUSD",1625120827718,23.730969,2205.9,2203.8,0.14]
["bitfinex","ETHUSD",1625120827820,5.01,2205.8,2203.8,5.15]
["bitfinex","ETHUSD",1625120827921,5.01,2205.8,2203.8,0.14]
["bitfinex","ETHUSD",1625120828019,6.79416647,2205.7,2203.9,6.00322183]
["bitfinex","ETHUSD",1625120828154,14.40708147,2205.7,2203.5,7.19662837]
["bitfinex","ETHUSD",1625120828255,0.29671896,2205.6,2203.5,7.19662837]
["bitfinex","ETHUSD",1625120828354,5.30671896,2205.6,2203.6,0.14]
["bitfinex","ETHUSD",1625120828454,12.10729867,2205.5,2203.6,0.14]
["bitfinex","ETHUSD",1625120828557,0.29960482,2205.1,2203.6,0.14]
["bitfinex","ETHUSD",1625120828663,4.58140482,2205.1,2203.2,6.81091728]
["bitfinex","ETHUSD",1625120828760,4.58140482,2205.1,2203.3,0.14]
["bitfinex","ETHUSD",1625120828761,0.14,2205.0,2203.3,0.14]
["bitfinex","ETHUSD",1625120829226,5.01,2204.9,2203.3,0.14]
["bitfinex","ETHUSD",1625120829523,5.01,2204.9,2203.3,0.09]
["bitfinex","ETHUSD",1625120829823,5.01,2204.8,2203.3,0.09]
["bitfinex","ETHUSD",1625120830514,5.01,2204.9,2203.3,0.09]
["bitfinex","ETHUSD",1625120830908,5.01,2204.9,2203.3,6.85984282]
["bitfinex","ETHUSD",1625120831009,6.80205,2205.0,2203.3,6.85984282]
["bitfinex","ETHUSD",1625120831111,5.01,2204.8,2203.3,6.85984282]
["bitfinex","ETHUSD",1625120831359,6.80205,2205.0,2203.5,5.01]
["bitfinex","ETHUSD",1625120831560,6.80205,2205.0,2203.6,7.30785264]
["bitfinex","ETHUSD",1625120831659,6.80205,2205.0,2203.6,11.94595264]
["bitfinex","ETHUSD",1625120831860,19.02919,2205.4,2203.6,11.94595264]
["bitfinex","ETHUSD",1625120831961,19.02919,2205.4,2203.9,6.45625371]
["bitfinex","ETHUSD",1625120832063,19.02919,2205.4,2203.9,6.40625371]
["bitfinex","ETHUSD",1625120832064,5.01,2205.2,2203.9,6.40625371]
["bitfinex","ETHUSD",1625120832162,5.01,2205.2,2204.0,0.14]
["bitfinex","ETHUSD",1625120832374,5.01,2205.2,2203.6,4.64463398]
["bitfinex","ETHUSD",1625120832466,0.52803245,2205.1,2203.7,5.88673073]
["bitfinex","ETHUSD",1625120832651,5.53803245,2205.1,2203.6,0.00653398]
["bitfinex","ETHUSD",1625120832852,5.43803245,2205.1,2203.6,0.14653398]
["bitfinex","ETHUSD",1625120833054,5.01,2205.0,2203.6,0.14653398]
["bitfinex","ETHUSD",1625120833151,5.43803245,2205.1,2203.6,0.14653398]
["bitfinex","ETHUSD",1625120833252,5.01,2205.0,2204.3,0.01]
["bitfinex","ETHUSD",1625120833366,5.01,2205.1,2204.3,0.01]
["bitfinex","ETHUSD",1625120833556,6.80295,2204.8,2204.3,0.01]
["bitfinex","ETHUSD",1625120833753,5.01,2204.6,2204.3,0.01]
["bitfinex","ETHUSD",1625120833867,0.12,2205.0,2204.3,0.01]
["bitfinex","ETHUSD",1625120834252,5.30312937,2205.1,2204.3,0.01]
["bitfinex","ETHUSD",1625120834458,5.01,2205.1,2204.3,0.01]
["bitfinex","ETHUSD",1625120834656,6.80251,2205.0,2203.6,0.14653398]
["bitfinex","ETHUSD",1625120834756,6.80251,2205.0,2203.6,0.00653398]
["bitfinex","ETHUSD",1625120834757,5.01,2204.8,2203.6,0.00653398]
["bitfinex","ETHUSD",1625120834902,11.79134144,2204.7,2203.6,0.00653398]
["bitfinex","ETHUSD",1625120834999,11.39028383,2204.7,2203.6,0.00653398]
["bitfinex","ETHUSD",1625120835100,5.01,2204.6,2203.6,0.00653398]
["bitfinex","ETHUSD",1625120835200,5.93439581,2204.5,2203.6,0.00653398]
["bitfinex","ETHUSD",1625120835299,5.91388447,2204.5,2203.6,0.00653398]
["bitfinex","ETHUSD",1625120835399,10.92388447,2204.5,2203.6,0.00653398]
["bitfinex","ETHUSD",1625120835501,5.13,2204.4,2203.6,0.00653398]
["bitfinex","ETHUSD",1625120835702,5.01,2204.3,2203.6,0.00653398]
["bitfinex","ETHUSD",1625120835903,20.9,2204.2,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120836000,20.9,2204.2,2202.6,0.14]
["bitfinex","ETHUSD",1625120836101,5.86251904,2204.1,2202.6,0.14]
["bitfinex","ETHUSD",1625120836201,20.9,2204.2,2202.6,0.14]
["bitfinex","ETHUSD",1625120836301,26.75759621,2204.2,2202.6,0.14]
["bitfinex","ETHUSD",1625120837004,5.01,2204.0,2202.6,0.14]
["bitfinex","ETHUSD",1625120837145,6.14737444,2203.9,2202.6,0.14]
["bitfinex","ETHUSD",1625120837349,5.01,2203.7,2202.6,0.14]
["bitfinex","ETHUSD",1625120837447,5.93034583,2203.6,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120837649,7.559,2203.7,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120837847,5.01,2203.5,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120837946,4.2601,2203.5,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120838247,1.57708209,2203.5,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120838946,10.80365128,2203.4,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120839146,5.01,2203.4,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120839495,11.2848327,2203.8,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120839596,11.1448327,2203.8,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120839697,10.8416,2203.8,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120839896,10.8416,2203.8,2202.5,0.07951313]
["bitfinex","ETHUSD",1625120839994,10.8416,2203.8,2202.5,6.19860343]
["bitfinex","ETHUSD",1625120840098,10.8416,2203.8,2202.5,7.16190343]
["bitfinex","ETHUSD",1625120840199,11.1458769,2203.8,2202.5,1.04281313]
["bitfinex","ETHUSD",1625120840399,5.76182473,2203.7,2202.5,1.04281313]
["bitfinex","ETHUSD",1625120840498,11.2858769,2203.8,2202.5,1.04281313]
["bitfinex","ETHUSD",1625120840597,11.2858769,2203.8,2202.5,6.88457518]
["bitfinex","ETHUSD",1625120840700,11.2858769,2203.8,2202.5,1.04281313]
["bitfinex","ETHUSD",1625120840797,6.8079,2203.2,2202.5,1.04281313]
["bitfinex","ETHUSD",1625120841649,6.8079,2203.2,2202.5,0.07951313]
["bitfinex","ETHUSD",1625120842899,6.8079,2203.2,2202.6,0.00621716]
["bitfinex","ETHUSD",1625120843802,6.80636,2203.5,2202.6,0.00621716]
["bitfinex","ETHUSD",1625120843917,6.80636,2203.5,2202.6,4.80681716]
["bitfinex","ETHUSD",1625120844272,10.8416,2203.8,2202.6,4.80681716]
["bitfinex","ETHUSD",1625120844379,10.8416,2203.8,2202.5,2.33851313]
["bitfinex","ETHUSD",1625120844476,6.68909071,2203.7,2202.5,0.89221313]
["bitfinex","ETHUSD",1625120844578,7.20912683,2203.7,2202.5,0.89221313]
["bitfinex","ETHUSD",1625120844679,20.0,2203.6,2202.5,0.07951313]
["bitfinex","ETHUSD",1625120844774,6.12234481,2203.5,2202.5,0.07951313]
["bitfinex","ETHUSD",1625120844874,6.16095268,2203.5,2202.5,0.07951313]
["bitfinex","ETHUSD",1625120845177,6.8085,2203.2,2202.5,0.07951313]
["bitfinex","ETHUSD",1625120845277,10.5163,2203.2,2202.5,0.07951313]
["bitfinex","ETHUSD",1625120845480,16.33348955,2203.2,2202.5,0.07951313]
["bitfinex","ETHUSD",1625120845576,16.77266791,2203.2,2202.5,0.07951313]
["bitfinex","ETHUSD",1625120845677,0.06,2203.1,2202.5,0.07951313]
["bitfinex","ETHUSD",1625120845976,4.22783612,2203.2,2202.5,0.07951313]
["bitfinex","ETHUSD",1625120846349,0.52003612,2203.2,2202.5,0.07951313]
["bitfinex","ETHUSD",1625120846455,0.52003612,2203.2,2202.5,5.05941313]
["bitfinex","ETHUSD",1625120846551,0.52003612,2203.2,2202.6,7.68732023]
["bitfinex","ETHUSD",1625120846657,0.52003612,2203.9,2202.8,3.29]
["bitfinex","ETHUSD",1625120846752,0.01963612,2203.9,2203.0,14.65]
["bitfinex","ETHUSD",1625120846847,0.01963612,2203.9,2203.1,5.80231594]
["bitfinex","ETHUSD",1625120847048,0.01963612,2203.9,2203.2,0.14]
["bitfinex","ETHUSD",1625120847550,0.01963612,2203.9,2203.2,5.0934]
["bitfinex","ETHUSD",1625120847650,21.6269,2204.7,2203.3,6.26216604]
["bitfinex","ETHUSD",1625120847948,10.8448,2204.7,2203.4,0.14]
["bitfinex","ETHUSD",1625120849102,17.64817,2204.7,2203.4,0.14]
["bitfinex","ETHUSD",1625120849200,10.8448,2204.7,2203.4,13.57030049]
["bitfinex","ETHUSD",1625120849300,11.34127,2205.3,2203.7,3.29]
["bitfinex","ETHUSD",1625120849452,10.5065,2205.3,2203.9,3.29]
["bitfinex","ETHUSD",1625120849549,10.5065,2205.3,2204.0,6.28285245]
["bitfinex","ETHUSD",1625120849754,10.5065,2205.3,2204.1,0.37388347]
["bitfinex","ETHUSD",1625120850249,10.5065,2205.3,2204.1,7.17431347]
["bitfinex","ETHUSD",1625120850694,10.5065,2205.3,2204.1,6.94043]
["bitfinex","ETHUSD",1625120850793,10.5065,2205.3,2204.2,6.43937867]
["bitfinex","ETHUSD",1625120850895,6.80081,2205.5,2204.2,10.69327867]
["bitfinex","ETHUSD",1625120850998,14.0,2205.6,2204.3,0.42811777]
["bitfinex","ETHUSD",1625120851097,14.0,2205.6,2204.3,6.80691495]
["bitfinex","ETHUSD",1625120851196,14.0,2205.6,2204.3,0.43472114]
["bitfinex","ETHUSD",1625120851292,14.0,2205.6,2204.3,6.82124031]
["bitfinex","ETHUSD",1625120851795,14.0,2205.6,2204.3,13.62100031]
["bitfinex","ETHUSD",1625120851897,14.0,2205.6,2204.5,5.01]
["bitfinex","ETHUSD",1625120851995,14.0,2205.6,2204.6,3.29]
["bitfinex","ETHUSD",1625120852095,14.0,2205.6,2204.6,10.53744591]
["bitfinex","ETHUSD",1625120852194,14.0,2205.6,2204.6,10.75263239]
["bitfinex","ETHUSD",1625120852597,14.0,2205.6,2204.8,5.01]
["bitfinex","ETHUSD",1625120852697,14.0,2205.6,2204.9,6.72007833]
["bitfinex","ETHUSD",1625120852796,14.0,2205.6,2204.9,6.58181151]
["bitfinex","ETHUSD",1625120853112,14.0,2205.6,2204.9,13.37948151]
["bitfinex","ETHUSD",1625120853414,14.0,2205.6,2205.0,0.06]
["bitfinex","ETHUSD",1625120853516,14.0,2205.6,2205.1,5.01]
["bitfinex","ETHUSD",1625120853610,14.0,2205.6,2205.2,6.79263809]
["bitfinex","ETHUSD",1625120853813,14.0,2205.6,2205.3,0.14]
["bitfinex","ETHUSD",1625120853913,14.0,2205.6,2205.4,3.29]
["bitfinex","ETHUSD",1625120854113,14.0,2205.6,2205.5,0.14]
["bitfinex","ETHUSD",1625120854608,14.0,2205.6,2205.3,11.46636]
["bitfinex","ETHUSD",1625120854715,14.0,2205.6,2205.4,0.14]
["bitfinex","ETHUSD",1625120857078,14.0,2205.6,2205.0,6.79638]
["bitfinex","ETHUSD",1625120857183,14.0,2205.6,2205.1,0.14]
["bitfinex","ETHUSD",1625120857987,14.0,2205.6,2204.4,9.06484]
["bitfinex","ETHUSD",1625120858089,17.8078,2205.6,2204.5,0.14]
["bitfinex","ETHUSD",1625120858282,17.8078,2205.6,2204.0,4.29434553]
["bitfinex","ETHUSD",1625120858385,17.8078,2205.6,2204.3,0.14]
["bitfinex","ETHUSD",1625120858484,17.8078,2205.6,2204.1,0.14]
["bitfinex","ETHUSD",1625120858590,17.8078,2205.6,2204.1,15.14]
["bitfinex","ETHUSD",1625120858785,17.8078,2205.6,2204.2,6.48835159]
["bitfinex","ETHUSD",1625120858886,17.8078,2205.6,2204.3,15.0]
["bitfinex","ETHUSD",1625120858985,17.8078,2205.6,2204.3,0.14]
["bitfinex","ETHUSD",1625120859669,17.8078,2205.6,2204.3,6.9392]
["bitfinex","ETHUSD",1625120859970,17.8078,2205.6,2204.3,13.37855554]
["bitfinex","ETHUSD",1625120860072,17.8078,2205.6,2204.3,6.9392]
["bitfinex","ETHUSD",1625120860174,17.8078,2205.6,2204.4,0.06]
["bitfinex","ETHUSD",1625120860373,17.8078,2205.6,2204.5,0.14]
["bitfinex","ETHUSD",1625120861275,17.8078,2205.6,2204.5,6.93868]
["bitfinex","ETHUSD",1625120861526,17.8078,2205.6,2204.5,0.14]
["bitfinex","ETHUSD",1625120862306,17.8078,2205.6,2204.5,5.15]
["bitfinex","ETHUSD",1625120862707,17.8078,2205.6,2204.5,0.14]
["bitfinex","ETHUSD",1625120863008,17.8078,2205.6,2204.5,5.15]
["bitfinex","ETHUSD",1625120863110,17.8078,2205.6,2204.5,0.14]
["bitfinex","ETHUSD",1625120863716,17.8078,2205.6,2203.7,9.36182486]
["bitfinex","ETHUSD",1625120863717,23.48157033,2205.6,2203.8,7.10727018]
["bitfinex","ETHUSD",1625120863812,23.48157033,2205.6,2204.0,0.14]
["bitfinex","ETHUSD",1625120863912,0.12,2205.5,2204.0,0.14]
["bitfinex","ETHUSD",1625120864232,5.01,2205.4,2204.0,0.14]
["bitfinex","ETHUSD",1625120864422,5.7270986,2205.3,2204.0,0.14]
["bitfinex","ETHUSD",1625120864828,6.80261,2204.7,2203.2,10.3149]
["bitfinex","ETHUSD",1625120864924,5.75761146,2204.6,2203.4,0.14]
["bitfinex","ETHUSD",1625120865024,11.70761,2204.7,2203.2,10.3149]
["bitfinex","ETHUSD",1625120865025,17.43062131,2204.7,2203.2,10.3149]
["bitfinex","ETHUSD",1625120865123,17.42888232,2204.7,2203.4,0.14]
["bitfinex","ETHUSD",1625120865225,5.64063642,2204.6,2203.3,0.14]
["bitfinex","ETHUSD",1625120865330,11.70761,2204.7,2203.3,6.47447908]
["bitfinex","ETHUSD",1625120865425,11.70761,2204.7,2203.3,15.2]
["bitfinex","ETHUSD",1625120865529,4.905,2204.7,2203.3,0.14]
["bitfinex","ETHUSD",1625120865626,4.905,2204.7,2203.5,0.03296262]
["bitfinex","ETHUSD",1625120866127,10.63625806,2204.7,2203.5,0.03296262]
["bitfinex","ETHUSD",1625120866714,4.905,2204.7,2203.5,0.03296262]
["bitfinex","ETHUSD",1625120866915,4.905,2204.7,2203.6,0.14]
["bitfinex","ETHUSD",1625120867014,12.469882,2205.2,2203.6,0.14]
["bitfinex","ETHUSD",1625120867115,5.67952712,2205.1,2203.6,15.14]
["bitfinex","ETHUSD",1625120867213,6.80129,2205.1,2203.6,21.94114]
["bitfinex","ETHUSD",1625120867316,12.52825498,2205.1,2203.6,21.94114]
["bitfinex","ETHUSD",1625120867413,12.52825498,2205.1,2203.7,0.1]
["bitfinex","ETHUSD",1625120867414,6.80129,2205.1,2203.7,0.1]
["bitfinex","ETHUSD",1625120867517,5.91874021,2205.3,2203.8,5.01]
["bitfinex","ETHUSD",1625120867614,20.2022,2205.4,2203.8,5.01]
["bitfinex","ETHUSD",1625120867712,20.2022,2205.4,2203.9,11.59847964]
["bitfinex","ETHUSD",1625120868016,10.0402,2205.4,2203.9,11.59847964]
["bitfinex","ETHUSD",1625120868113,10.0402,2205.4,2203.9,11.81920715]
["bitfinex","ETHUSD",1625120868220,10.0402,2205.4,2204.1,0.21977342]
["bitfinex","ETHUSD",1625120868365,10.0402,2205.4,2204.2,5.15]
["bitfinex","ETHUSD",1625120868471,10.0402,2205.4,2204.2,5.36838901]
["bitfinex","ETHUSD",1625120868704,19.64132439,2205.6,2204.2,11.94925]
["bitfinex","ETHUSD",1625120868808,19.64132439,2205.6,2204.3,0.21622458]
["bitfinex","ETHUSD",1625120868904,19.64132439,2205.6,2204.1,0.23141934]
["bitfinex","ETHUSD",1625120869002,19.64132439,2205.6,2203.9,0.42676817]
["bitfinex","ETHUSD",1625120869102,19.64132439,2205.6,2203.9,0.28676817]
["bitfinex","ETHUSD",1625120869205,5.01,2205.4,2203.9,0.28676817]
["bitfinex","ETHUSD",1625120869402,0.06,2205.3,2203.8,6.53740199]
["bitfinex","ETHUSD",1625120869506,5.84642316,2205.3,2203.8,0.21596891]
["bitfinex","ETHUSD",1625120869603,5.78642316,2205.3,2203.7,9.20659]
["bitfinex","ETHUSD",1625120869704,5.78642316,2205.3,2203.7,0.14]
["bitfinex","ETHUSD",1625120869905,6.80195,2204.9,2203.7,0.14]
["bitfinex","ETHUSD",1625120870007,10.57395,2204.9,2203.7,0.14]
["bitfinex","ETHUSD",1625120870105,7.89186289,2204.9,2203.7,0.14]
["bitfinex","ETHUSD",1625120871405,7.89186289,2204.9,2203.7,5.15]
["bitfinex","ETHUSD",1625120871805,3.772,2204.9,2203.7,5.15]
["bitfinex","ETHUSD",1625120871905,5.78263029,2205.1,2203.7,5.15]
["bitfinex","ETHUSD",1625120872005,6.80121,2205.2,2203.8,0.06]
["bitfinex","ETHUSD",1625120872105,6.80121,2205.2,2203.8,6.61882549]
["bitfinex","ETHUSD",1625120872205,9.08358994,2205.5,2203.8,10.44362549]
["bitfinex","ETHUSD",1625120872307,21.0082,2205.7,2204.0,5.01]
["bitfinex","ETHUSD",1625120872409,21.0082,2205.7,2204.1,7.45503216]
["bitfinex","ETHUSD",1625120872610,10.4707,2205.7,2204.2,0.14]
["bitfinex","ETHUSD",1625120872706,10.4707,2205.7,2204.3,0.31936888]
["bitfinex","ETHUSD",1625120872907,10.4707,2205.7,2204.4,0.14]
["bitfinex","ETHUSD",1625120873006,8.4100718,2206.1,2204.5,0.22743604]
["bitfinex","ETHUSD",1625120873176,12.4656018,2206.1,2204.5,0.14]
["bitfinex","ETHUSD",1625120873286,12.4656018,2206.1,2204.5,6.74059514]
["bitfinex","ETHUSD",1625120873373,12.4656018,2206.1,2204.5,6.78513101]
["bitfinex","ETHUSD",1625120873875,12.75692511,2206.1,2204.2,7.07237332]
["bitfinex","ETHUSD",1625120874075,12.75692511,2206.1,2204.2,6.80897591]
["bitfinex","ETHUSD",1625120874076,6.33133451,2206.0,2204.2,6.80897591]
["bitfinex","ETHUSD",1625120874429,6.80077,2205.3,2204.2,6.80897591]
["bitfinex","ETHUSD",1625120874538,6.80077,2205.3,2203.9,6.6271531]
["bitfinex","ETHUSD",1625120874632,6.80077,2205.3,2203.9,6.61482552]
["bitfinex","ETHUSD",1625120875723,6.80077,2205.3,2203.9,13.41561552]
["bitfinex","ETHUSD",1625120875824,6.80077,2205.3,2203.9,13.42205463]
["bitfinex","ETHUSD",1625120876025,6.80077,2205.3,2204.0,0.12]
["bitfinex","ETHUSD",1625120876123,6.80077,2205.3,2204.0,4.3604]
["bitfinex","ETHUSD",1625120876226,6.80077,2205.3,2204.1,6.16579737]
["bitfinex","ETHUSD",1625120876627,6.80077,2205.3,2204.2,0.14]
["bitfinex","ETHUSD",1625120877327,6.80077,2205.3,2204.2,0.17295229]
["bitfinex","ETHUSD",1625120877529,6.80077,2205.3,2204.5,5.839394]
["bitfinex","ETHUSD",1625120877653,6.80077,2205.3,2204.5,9.2736185]
["bitfinex","ETHUSD",1625120877753,6.80077,2205.3,2204.6,0.14]
["bitfinex","ETHUSD",1625120878255,23.06729,2205.6,2204.6,0.14]
["bitfinex","ETHUSD",1625120878555,6.79976,2205.2,2204.6,0.14]
["bitfinex","ETHUSD",1625120878757,6.79976,2205.2,2204.6,5.87008237]
["bitfinex","ETHUSD",1625120878855,6.79976,2205.2,2204.6,0.14]
["bitfinex","ETHUSD",1625120879358,23.06729,2205.6,2204.6,0.14]
["bitfinex","ETHUSD",1625120879458,23.06729,2205.6,2204.6,3.5887]
["bitfinex","ETHUSD",1625120879556,23.06729,2205.6,2204.7,6.10495894]
["bitfinex","ETHUSD",1625120879658,6.79921,2205.4,2204.6,16.22783875]
["bitfinex","ETHUSD",1625120879756,6.79921,2205.4,2204.6,16.08783875]
["bitfinex","ETHUSD",1625120879938,14.0,2205.6,2204.7,0.14]
["bitfinex","ETHUSD",1625120880133,14.0,2205.6,2204.8,5.01]
["bitfinex","ETHUSD",1625120880235,14.0,2205.6,2204.9,5.73515136]
["bitfinex","ETHUSD",1625120880333,14.0,2205.6,2204.9,5.87515136]
["bitfinex","ETHUSD",1625120880434,14.0,2205.6,2204.9,0.14]
["bitfinex","ETHUSD",1625120880534,14.0,2205.6,2204.9,5.88919965]
["bitfinex","ETHUSD",1625120880638,14.0,2205.6,2205.0,5.76268064]
["bitfinex","ETHUSD",1625120880934,14.0,2205.6,2205.0,5.90268064]
["bitfinex","ETHUSD",1625120881435,20.79855,2205.6,2205.0,5.90268064]
["bitfinex","ETHUSD",1625120882356,14.0,2205.6,2205.0,5.90268064]
["bitfinex","ETHUSD",1625120882653,14.0,2205.6,2205.0,12.70042064]
["bitfinex","ETHUSD",1625120883654,14.0,2205.6,2205.0,0.14]
["bitfinex","ETHUSD",1625120883954,14.0,2205.6,2205.0,5.90609023]
["bitfinex","ETHUSD",1625120884055,14.0,2205.6,2205.0,10.91609023]
["bitfinex","ETHUSD",1625120884256,14.0,2205.6,2205.1,0.06]
["bitfinex","ETHUSD",1625120884402,14.0,2205.6,2205.0,5.90609023]
["bitfinex","ETHUSD",1625120884802,20.79848,2205.6,2205.0,5.90609023]
["bitfinex","ETHUSD",1625120885206,20.79848,2205.6,2205.0,0.14]
["bitfinex","ETHUSD",1625120885407,18.11701896,2205.6,2205.0,0.14]
["bitfinex","ETHUSD",1625120885808,11.31853896,2205.6,2205.0,0.14]
["bitfinex","ETHUSD",1625120887052,18.11697896,2205.6,2204.7,5.92953842]
["bitfinex","ETHUSD",1625120887255,18.11697896,2205.6,2204.5,6.01243129]
["bitfinex","ETHUSD",1625120888152,18.11697896,2205.6,2204.5,12.81183129]
["bitfinex","ETHUSD",1625120888468,18.11697896,2205.6,2204.6,15.14]
["bitfinex","ETHUSD",1625120888554,18.11697896,2205.6,2204.7,3.79734064]
["bitfinex","ETHUSD",1625120888814,18.11697896,2205.6,2204.7,3.93734064]
["bitfinex","ETHUSD",1625120889153,18.06697896,2205.6,2204.7,3.93734064]
["bitfinex","ETHUSD",1625120889369,18.06697896,2205.6,2204.8,3.39924]
["bitfinex","ETHUSD",1625120889470,18.06697896,2205.6,2204.9,6.79826]
["bitfinex","ETHUSD",1625120889675,18.06697896,2205.6,2204.9,11.86926539]
["bitfinex","ETHUSD",1625120889869,18.06697896,2205.6,2204.9,6.79826]
["bitfinex","ETHUSD",1625120890072,18.06697896,2205.6,2204.8,3.39924]
["bitfinex","ETHUSD",1625120891185,22.49497896,2205.6,2204.8,3.39924]
["bitfinex","ETHUSD",1625120891281,22.49497896,2205.6,2204.3,9.06551]
["bitfinex","ETHUSD",1625120891378,5.7607224,2205.5,2204.3,9.06551]
["bitfinex","ETHUSD",1625120891480,5.84103681,2205.5,2204.3,9.06551]
["bitfinex","ETHUSD",1625120891576,5.76103681,2205.5,2204.3,9.06551]
["bitfinex","ETHUSD",1625120891679,5.76103681,2205.5,2204.2,9.06437]
["bitfinex","ETHUSD",1625120891777,9.16112171,2205.5,2204.2,9.06437]
["bitfinex","ETHUSD",1625120892328,6.80077,2204.9,2204.2,9.06437]
["bitfinex","ETHUSD",1625120892827,9.06736,2205.2,2204.2,9.06437]
["bitfinex","ETHUSD",1625120893027,9.06736,2205.2,2204.3,5.58012185]
["bitfinex","ETHUSD",1625120893128,9.06736,2205.2,2204.2,9.06437]
["bitfinex","ETHUSD",1625120893227,9.06736,2205.2,2204.3,5.3863729]
["bitfinex","ETHUSD",1625120893432,9.06736,2205.2,2204.2,9.06437]
["bitfinex","ETHUSD",1625120893433,9.06736,2205.2,2204.3,5.62871021]
["bitfinex","ETHUSD",1625120893534,9.06736,2205.2,2204.3,5.6616625]
["bitfinex","ETHUSD",1625120893632,9.06736,2205.2,2204.3,0.03295229]
["bitfinex","ETHUSD",1625120893735,9.06736,2205.2,2204.3,5.79222113]
["bitfinex","ETHUSD",1625120893833,6.80045,2205.1,2204.3,6.07187175]
["bitfinex","ETHUSD",1625120893936,3.4000849,2205.5,2204.4,13.59997]
["bitfinex","ETHUSD",1625120894034,3.4000849,2205.5,2204.4,6.8799]
["bitfinex","ETHUSD",1625120894135,3.4000849,2205.5,2204.4,6.7999]
["bitfinex","ETHUSD",1625120894237,3.4000849,2205.5,2204.5,6.28268655]
["bitfinex","ETHUSD",1625120894334,11.26853896,2205.6,2204.5,6.28268655]
["bitfinex","ETHUSD",1625120894433,11.26853896,2205.6,2204.7,3.39951]
["bitfinex","ETHUSD",1625120894535,11.26853896,2205.6,2204.7,9.55151]
["bitfinex","ETHUSD",1625120894934,6.79922,2205.5,2204.8,6.79883]
["bitfinex","ETHUSD",1625120895134,6.79922,2205.5,2204.7,9.55151]
["bitfinex","ETHUSD",1625120895870,6.79922,2205.5,2204.7,8.42161]
["bitfinex","ETHUSD",1625120896971,6.79922,2205.5,2204.7,5.0221]
["bitfinex","ETHUSD",1625120899266,6.79922,2205.5,2204.4,15.86574]
["bitfinex","ETHUSD",1625120900070,3.4004354,2205.3,2204.1,9.20714]
["bitfinex","ETHUSD",1625120900181,5.84683736,2205.2,2204.1,9.06714]
["bitfinex","ETHUSD",1625120900378,3.4004354,2205.3,2204.1,14.98807747]
["bitfinex","ETHUSD",1625120900482,3.4004354,2205.3,2204.1,15.05627744]
["bitfinex","ETHUSD",1625120900677,3.4004354,2205.3,2204.1,9.06714]
["bitfinex","ETHUSD",1625120900779,3.4004354,2205.3,2204.3,3.40025]
["bitfinex","ETHUSD",1625120900881,3.4004354,2205.3,2204.3,6.80041]
["bitfinex","ETHUSD",1625120901077,3.4004354,2205.3,2204.4,0.06]
["bitfinex","ETHUSD",1625120901179,6.80024,2205.1,2204.5,6.79987]
["bitfinex","ETHUSD",1625120901279,9.06837,2205.4,2204.5,6.79987]
["bitfinex","ETHUSD",1625120902079,9.06837,2205.4,2204.6,3.3999]
["bitfinex","ETHUSD",1625120902280,9.06837,2205.4,2204.5,3.3999]
["bitfinex","ETHUSD",1625120902281,6.80058,2205.0,2204.5,3.3999]
["bitfinex","ETHUSD",1625120902528,9.06837,2205.4,2204.5,3.3999]
["bitfinex","ETHUSD",1625120902727,9.06837,2205.4,2204.6,0.04]
["bitfinex","ETHUSD",1625120902931,9.06837,2205.4,2204.5,3.3999]
["bitfinex","ETHUSD",1625120903431,6.80086,2205.0,2204.5,3.3999]
["bitfinex","ETHUSD",1625120904027,6.80086,2205.0,2204.6,0.03295229]
["bitfinex","ETHUSD",1625120904692,6.80029,2205.2,2204.6,0.03295229]
["bitfinex","ETHUSD",1625120909190,6.80029,2205.2,2204.5,3.3999]
["bitfinex","ETHUSD",1625120912029,6.65029,2205.2,2204.5,3.3999]
["bitfinex","ETHUSD",1625120914078,11.26853896,2205.6,2204.7,3.39992]
["bitfinex","ETHUSD",1625120914175,11.26853896,2205.6,2204.8,3.39984]
["bitfinex","ETHUSD",1625120914378,11.26853896,2205.6,2204.9,0.08]
["bitfinex","ETHUSD",1625120914474,11.26853896,2205.6,2204.8,3.39984]
["bitfinex","ETHUSD",1625120914980,14.66884646,2205.6,2204.8,3.39984]
["bitfinex","ETHUSD",1625120915084,6.80069,2205.2,2204.8,3.39984]
["bitfinex","ETHUSD",1625120916525,9.06749,2205.4,2204.8,3.39984]
["bitfinex","ETHUSD",1625120917331,14.66884646,2205.6,2204.8,3.39984]
["bitfinex","ETHUSD",1625120917426,6.79993,2205.3,2204.8,3.39984]
["bitfinex","ETHUSD",1625120919125,6.79993,2205.3,2204.3,7.78373]
["bitfinex","ETHUSD",1625120919224,5.7970636,2205.2,2204.3,7.78373]
["bitfinex","ETHUSD",1625120919331,5.7970636,2205.2,2203.9,4.66678248]
["bitfinex","ETHUSD",1625120919578,5.7970636,2205.2,2203.9,4.534]
["bitfinex","ETHUSD",1625120919977,0.14,2205.3,2203.9,7.93518]
["bitfinex","ETHUSD",1625120920077,5.01,2205.0,2203.9,7.93518]
["bitfinex","ETHUSD",1625120920183,6.80286,2204.5,2203.9,7.93518]
["bitfinex","ETHUSD",1625120920626,4.12014276,2204.5,2203.9,7.93518]
["bitfinex","ETHUSD",1625120921731,4.12014276,2204.5,2203.9,14.73748]
["bitfinex","ETHUSD",1625120921832,16.42427285,2205.7,2204.2,3.40103]
["bitfinex","ETHUSD",1625120921930,31.1821,2205.3,2204.2,3.40103]
["bitfinex","ETHUSD",1625120922028,31.1821,2205.3,2204.3,3.4007]
["bitfinex","ETHUSD",1625120922029,4.96,2205.1,2204.3,3.4007]
["bitfinex","ETHUSD",1625120922667,8.3609898,2205.1,2204.3,3.4007]
["bitfinex","ETHUSD",1625120922965,5.7031771,2205.0,2204.3,3.4007]
["bitfinex","ETHUSD",1625120923066,6.80186,2204.7,2204.3,3.4007]
["bitfinex","ETHUSD",1625120923667,5.01,2205.0,2204.4,3.40068]
["bitfinex","ETHUSD",1625120923767,5.01,2204.9,2204.4,3.40068]
["bitfinex","ETHUSD",1625120924167,11.81135,2204.9,2204.4,3.40068]
["bitfinex","ETHUSD",1625120924936,6.80135,2204.9,2204.4,3.40068]
["bitfinex","ETHUSD",1625120925322,6.75135,2204.9,2204.4,3.40068]
["bitfinex","ETHUSD",1625120925923,6.75135,2204.9,2204.4,3.30068]
["bitfinex","ETHUSD",1625120926524,3.4009898,2205.1,2204.4,3.30068]
["bitfinex","ETHUSD",1625120926625,3.4009898,2205.1,2204.4,7.37538]
["bitfinex","ETHUSD",1625120927523,6.80156,2204.8,2204.4,7.37538]
["bitfinex","ETHUSD",1625120927924,6.80156,2204.8,2204.4,3.30068]
["bitfinex","ETHUSD",1625120930373,11.12236,2204.8,2204.4,3.30068]
["bitfinex","ETHUSD",1625120930570,0.08,2204.7,2204.4,3.30068]
["bitfinex","ETHUSD",1625120930770,4.1094,2204.9,2204.4,3.30068]
["bitfinex","ETHUSD",1625120931170,4.1094,2204.9,2203.9,9.06817]
["bitfinex","ETHUSD",1625120931371,0.901,2204.9,2203.9,9.06817]
["bitfinex","ETHUSD",1625120931473,12.50845,2205.0,2203.9,9.06817]
["bitfinex","ETHUSD",1625120931569,5.01,2204.8,2203.9,9.06817]
["bitfinex","ETHUSD",1625120931721,5.01,2204.8,2204.0,3.40113]
["bitfinex","ETHUSD",1625120932219,9.06905,2205.0,2204.0,3.40113]
["bitfinex","ETHUSD",1625120932319,6.80232,2204.6,2204.0,10.20318]
["bitfinex","ETHUSD",1625120932722,9.06976,2204.8,2204.2,6.80185]
["bitfinex","ETHUSD",1625120933128,9.06976,2204.8,2204.2,11.64145]
["bitfinex","ETHUSD",1625120933424,6.80144,2204.9,2204.2,18.44296]
["bitfinex","ETHUSD",1625120934810,6.80144,2204.9,2204.3,0.03295436]
["bitfinex","ETHUSD",1625120934911,6.80144,2204.9,2204.4,3.40059]
["bitfinex","ETHUSD",1625120939828,6.80144,2204.9,2204.3,0.03295436]
["bitfinex","ETHUSD",1625120940026,0.12,2204.8,2204.6,0.03295229]
["bitfinex","ETHUSD",1625120940325,0.12,2204.8,2204.2,3.4009]
["bitfinex","ETHUSD",1625120940427,10.2026219,2204.9,2204.2,3.4011]
["bitfinex","ETHUSD",1625120940531,6.80275,2204.6,2204.2,3.4011]
["bitfinex","ETHUSD",1625120940696,10.34975,2204.6,2204.2,3.4011]
["bitfinex","ETHUSD",1625120940795,10.34975,2204.6,2203.9,0.13318021]
["bitfinex","ETHUSD",1625120940992,10.34975,2204.6,2203.8,3.53452819]
["bitfinex","ETHUSD",1625120941089,0.08,2204.5,2203.8,3.53452819]
["bitfinex","ETHUSD",1625120941193,3.547,2204.6,2203.8,3.40134]
["bitfinex","ETHUSD",1625120942392,6.8029,2204.5,2203.8,3.40134]
["bitfinex","ETHUSD",1625120943933,6.8029,2204.5,2203.8,10.2041]
["bitfinex","ETHUSD",1625120944235,6.8029,2204.5,2204.0,3.40134]
["bitfinex","ETHUSD",1625120946079,6.8029,2204.5,2204.0,6.80254]
["bitfinex","ETHUSD",1625120946882,9.07034,2204.7,2204.0,10.33454]
["bitfinex","ETHUSD",1625120946983,6.80144,2204.9,2204.0,10.33454]
["bitfinex","ETHUSD",1625120947082,6.80144,2204.9,2204.1,0.06]
["bitfinex","ETHUSD",1625120947281,6.80144,2204.9,2204.0,6.9332]
["bitfinex","ETHUSD",1625120947838,6.80177,2204.9,2204.3,3.40089]
["bitfinex","ETHUSD",1625120948037,6.80177,2204.9,2204.3,6.80168]
["bitfinex","ETHUSD",1625120948641,6.80177,2204.9,2204.3,6.60168]
["bitfinex","ETHUSD",1625120949240,9.06959,2205.4,2204.3,4.64549]
["bitfinex","ETHUSD",1625120949585,12.88514104,2205.5,2204.4,6.42162092]
["bitfinex","ETHUSD",1625120949586,10.6977,2205.5,2204.4,6.42162092]
["bitfinex","ETHUSD",1625120949718,10.6977,2205.5,2204.4,0.3943066]
["bitfinex","ETHUSD",1625120949817,10.6977,2205.5,2204.5,0.14]
["bitfinex","ETHUSD",1625120949917,10.6977,2205.5,2204.6,0.25618924]
["bitfinex","ETHUSD",1625120950520,10.6977,2205.5,2204.8,6.79972]
["bitfinex","ETHUSD",1625120950619,18.06825896,2205.6,2204.8,6.79972]
["bitfinex","ETHUSD",1625120951118,18.06825896,2205.6,2204.9,3.39986]
["bitfinex","ETHUSD",1625120951318,11.26853896,2205.6,2204.9,3.39986]
["bitfinex","ETHUSD",1625120951420,11.26853896,2205.6,2204.9,3.53986]
["bitfinex","ETHUSD",1625120951523,11.26853896,2205.6,2204.9,0.35440533]
["bitfinex","ETHUSD",1625120951620,11.26853896,2205.6,2204.9,0.14]
["bitfinex","ETHUSD",1625120951820,11.26853896,2205.6,2205.0,5.01]
["bitfinex","ETHUSD",1625120951959,11.26853896,2205.6,2205.2,6.79841]
["bitfinex","ETHUSD",1625120952382,11.26853896,2205.6,2205.2,6.93841]
["bitfinex","ETHUSD",1625120952456,11.26853896,2205.6,2205.2,0.14]
["bitfinex","ETHUSD",1625120952558,11.26853896,2205.6,2205.1,8.8013]
["bitfinex","ETHUSD",1625120953061,11.26853896,2205.6,2205.1,7.7513]
["bitfinex","ETHUSD",1625120953155,11.26853896,2205.6,2205.1,14.54959]
["bitfinex","ETHUSD",1625120953455,11.26853896,2205.6,2205.1,13.59689]
["bitfinex","ETHUSD",1625120955288,11.26853896,2205.6,2205.2,6.79792]
["bitfinex","ETHUSD",1625120955388,11.26853896,2205.6,2205.2,11.33262]
["bitfinex","ETHUSD",1625120955489,11.26853896,2205.6,2205.3,0.14]
["bitfinex","ETHUSD",1625120955591,10.66813896,2205.6,2205.3,0.14]
["bitfinex","ETHUSD",1625120955789,7.98628515,2205.6,2205.3,0.14]
["bitfinex","ETHUSD",1625120955888,7.98628515,2205.6,2205.4,0.1]
["bitfinex","ETHUSD",1625120956189,7.98628515,2205.6,2205.5,0.14]
["bitfinex","ETHUSD",1625120957036,7.98628515,2205.6,2205.5,0.2]
["bitfinex","ETHUSD",1625120957136,19.82,2206.4,2205.6,11.55]
["bitfinex","ETHUSD",1625120957238,17.18191,2206.7,2205.8,3.39815]
["bitfinex","ETHUSD",1625120957335,17.18191,2206.7,2205.8,6.79626]
["bitfinex","ETHUSD",1625120957435,11.86,2206.8,2205.9,0.36926535]
["bitfinex","ETHUSD",1625120957638,11.86,2206.8,2205.9,0.37597902]
["bitfinex","ETHUSD",1625120957736,11.86,2206.8,2205.9,0.36926535]
["bitfinex","ETHUSD",1625120958235,11.86,2206.8,2205.9,4.43756535]
["bitfinex","ETHUSD",1625120958795,6.85,2206.8,2206.1,3.39752]
["bitfinex","ETHUSD",1625120958995,6.85,2206.8,2206.2,0.14]
["bitfinex","ETHUSD",1625120959693,17.64583,2207.0,2206.2,3.53749]
["bitfinex","ETHUSD",1625120959795,6.79543,2207.0,2206.2,3.53749]
["bitfinex","ETHUSD",1625120959897,6.79543,2207.0,2206.2,3.75194755]
["bitfinex","ETHUSD",1625120959993,6.79543,2207.0,2206.2,3.53749]
["bitfinex","ETHUSD",1625120960796,8.98171196,2207.0,2206.2,3.53749]
["bitfinex","ETHUSD",1625120961131,5.01,2206.8,2206.2,3.53749]
["bitfinex","ETHUSD",1625120961231,6.79593,2206.9,2206.2,3.53749]
["bitfinex","ETHUSD",1625120961531,2.18628196,2207.0,2206.2,3.53749]
["bitfinex","ETHUSD",1625120961632,33.68018,2207.3,2206.2,3.53749]
["bitfinex","ETHUSD",1625120961735,5.01,2207.1,2206.2,3.53749]
["bitfinex","ETHUSD",1625120962231,5.01,2207.0,2206.2,3.53749]
["bitfinex","ETHUSD",1625120962332,6.79571,2206.9,2206.2,3.53749]
["bitfinex","ETHUSD",1625120962734,6.74571,2206.9,2206.2,3.53749]
["bitfinex","ETHUSD",1625120962932,5.60056621,2207.2,2206.2,3.53749]
["bitfinex","ETHUSD",1625120963037,30.85646196,2207.3,2206.2,3.53749]
["bitfinex","ETHUSD",1625120963249,28.67018,2207.3,2206.3,0.14]
["bitfinex","ETHUSD",1625120963330,19.6096,2207.3,2206.2,3.53749]
["bitfinex","ETHUSD",1625120963632,26.40445,2207.3,2206.3,6.79457]
["bitfinex","ETHUSD",1625120964035,7.75107994,2207.2,2206.2,3.53749]
["bitfinex","ETHUSD",1625120964333,5.01,2207.0,2206.2,3.53749]
["bitfinex","ETHUSD",1625120964700,5.01,2207.1,2206.2,3.53749]
["bitfinex","ETHUSD",1625120964899,6.79586,2207.0,2206.2,3.53749]
["bitfinex","ETHUSD",1625120967277,5.01,2207.1,2206.2,3.53749]
["bitfinex","ETHUSD",1625120967380,14.58792142,2207.2,2206.2,3.53749]
["bitfinex","ETHUSD",1625120968127,8.98144196,2207.2,2206.2,3.53749]
["bitfinex","ETHUSD",1625120968330,19.6096,2207.3,2206.3,6.79464]
["bitfinex","ETHUSD",1625120968529,19.6096,2207.3,2206.4,0.2]
["bitfinex","ETHUSD",1625120968930,19.6096,2207.3,2206.6,3.3968]
["bitfinex","ETHUSD",1625120969030,9.7788,2207.3,2206.6,6.9184]
["bitfinex","ETHUSD",1625120969128,6.85,2207.4,2206.6,6.9184]
["bitfinex","ETHUSD",1625120969230,6.85,2207.4,2206.7,0.14]
["bitfinex","ETHUSD",1625120969333,13.64452,2207.4,2206.7,0.14]
["bitfinex","ETHUSD",1625120969631,13.64452,2207.4,2206.6,3.3968]
["bitfinex","ETHUSD",1625120970293,6.79452,2207.4,2206.6,3.3968]
["bitfinex","ETHUSD",1625120971548,10.2237,2207.5,2206.6,3.3968]
["bitfinex","ETHUSD",1625120971748,10.2237,2207.5,2206.7,0.14]
["bitfinex","ETHUSD",1625120971849,9.05908,2207.7,2206.7,0.14]
["bitfinex","ETHUSD",1625120972871,11.80423,2207.5,2206.7,0.14]
["bitfinex","ETHUSD",1625120973071,5.01,2207.4,2206.7,0.14]
["bitfinex","ETHUSD",1625120973174,12.89163,2207.5,2206.7,0.14]
["bitfinex","ETHUSD",1625120973275,6.0974,2207.5,2206.6,3.3968]
["bitfinex","ETHUSD",1625120973371,5.01,2207.4,2206.6,3.3968]
["bitfinex","ETHUSD",1625120973476,10.65962187,2207.4,2206.6,3.3968]
["bitfinex","ETHUSD",1625120973574,10.63498456,2207.3,2205.9,13.58954]
["bitfinex","ETHUSD",1625120973674,9.27448456,2207.3,2205.9,13.58954]
["bitfinex","ETHUSD",1625120973779,0.14,2207.2,2205.9,13.58954]
["bitfinex","ETHUSD",1625120973878,6.79658,2206.8,2205.9,4.52958]
["bitfinex","ETHUSD",1625120973977,10.17518,2206.8,2205.9,4.52958]
["bitfinex","ETHUSD",1625120974075,15.87374626,2206.8,2205.9,4.52958]
["bitfinex","ETHUSD",1625120974484,5.01,2206.6,2205.9,4.52958]
["bitfinex","ETHUSD",1625120974890,15.73374626,2206.8,2205.9,4.52958]
["bitfinex","ETHUSD",1625120975088,8.93716626,2206.8,2206.0,0.04]
["bitfinex","ETHUSD",1625120975193,3.3786,2206.8,2206.0,0.04]
["bitfinex","ETHUSD",1625120975288,1.1969,2206.9,2206.0,0.04]
["bitfinex","ETHUSD",1625120975587,1.1969,2206.9,2205.9,4.52958]
["bitfinex","ETHUSD",1625120975991,5.61702244,2206.8,2205.9,4.52958]
["bitfinex","ETHUSD",1625120976190,5.95655893,2207.0,2205.9,4.52958]
["bitfinex","ETHUSD",1625120977437,6.79609,2206.9,2206.1,3.39773]
["bitfinex","ETHUSD",1625120978238,6.79609,2206.9,2206.1,3.34773]
["bitfinex","ETHUSD",1625120979384,10.57674431,2207.1,2206.1,3.48773]
["bitfinex","ETHUSD",1625120979708,5.01,2207.0,2206.1,3.48773]
["bitfinex","ETHUSD",1625120979907,11.8054,2207.0,2206.1,10.28293]
["bitfinex","ETHUSD",1625120980104,6.7954,2207.0,2206.1,10.28293]
["bitfinex","ETHUSD",1625120980705,6.7954,2207.0,2206.1,10.13293]
["bitfinex","ETHUSD",1625120981291,6.7954,2207.0,2206.1,3.19773]
["bitfinex","ETHUSD",1625120981391,5.01,2206.8,2206.1,3.19773]
["bitfinex","ETHUSD",1625120981839,5.59584677,2207.0,2206.1,3.19773]
["bitfinex","ETHUSD",1625120981938,9.06079,2207.1,2206.2,3.39771]
["bitfinex","ETHUSD",1625120982540,11.80569,2206.9,2206.2,3.39771]
["bitfinex","ETHUSD",1625120982740,11.80569,2206.9,2206.2,3.34771]
["bitfinex","ETHUSD",1625120983038,5.01,2206.8,2206.2,3.34771]
["bitfinex","ETHUSD",1625120983441,5.01,2206.9,2206.2,3.34771]
["bitfinex","ETHUSD",1625120983850,6.79592,2206.7,2206.2,3.34771]
["bitfinex","ETHUSD",1625120983946,10.66172,2206.7,2206.2,3.34771]
["bitfinex","ETHUSD",1625120984447,10.66172,2206.7,2206.1,3.19773]
["bitfinex","ETHUSD",1625120984649,0.1,2206.6,2206.1,3.19773]
["bitfinex","ETHUSD",1625120984748,5.695091,2206.6,2205.6,9.06129]
["bitfinex","ETHUSD",1625120984947,5.595091,2206.6,2205.6,9.06129]
["bitfinex","ETHUSD",1625120985552,5.595091,2206.6,2205.8,3.39823]
["bitfinex","ETHUSD",1625120985553,6.79725,2206.3,2205.8,3.39823]
["bitfinex","ETHUSD",1625120985653,6.1352,2206.4,2205.5,4.53073]
["bitfinex","ETHUSD",1625120985812,6.12640149,2206.3,2205.3,4.53119]
["bitfinex","ETHUSD",1625120986214,5.01,2206.1,2205.3,4.53119]
["bitfinex","ETHUSD",1625120986311,5.92281302,2206.0,2205.1,3.3993]
["bitfinex","ETHUSD",1625120986415,6.00281302,2206.0,2204.7,5.80378]
["bitfinex","ETHUSD",1625120986517,6.00281302,2206.0,2204.7,0.14]
["bitfinex","ETHUSD",1625120986518,5.01,2205.8,2204.7,0.14]
["bitfinex","ETHUSD",1625120986612,5.55029186,2205.7,2204.5,9.912]
["bitfinex","ETHUSD",1625120986712,5.55029186,2205.7,2204.6,9.06583]
["bitfinex","ETHUSD",1625120986713,6.80011,2205.4,2204.6,9.06583]
["bitfinex","ETHUSD",1625120986811,10.72741,2205.4,2204.8,3.39973]
["bitfinex","ETHUSD",1625120987411,16.29710261,2205.4,2204.8,3.39973]
["bitfinex","ETHUSD",1625120987613,16.29710261,2205.4,2204.4,0.14]
["bitfinex","ETHUSD",1625120987713,0.08,2205.3,2204.2,4.53331]
["bitfinex","ETHUSD",1625120987813,5.01,2205.2,2204.2,4.53331]
["bitfinex","ETHUSD",1625120987911,5.61092758,2205.1,2204.2,4.53331]
["bitfinex","ETHUSD",1625120988180,5.01,2204.9,2203.8,21.1218]
["bitfinex","ETHUSD",1625120988277,6.00417153,2204.8,2203.7,0.14]
["bitfinex","ETHUSD",1625120988377,6.00417153,2204.8,2203.6,13.23562]
["bitfinex","ETHUSD",1625120988378,5.97240933,2204.8,2203.6,3.40112]
["bitfinex","ETHUSD",1625120988485,4.0,2204.4,2203.6,3.35112]
["bitfinex","ETHUSD",1625120988579,8.9581,2204.4,2203.6,3.35112]
["bitfinex","ETHUSD",1625120988788,6.27555778,2204.4,2203.6,3.35112]
["bitfinex","ETHUSD",1625120988978,4.9581,2204.4,2203.6,3.35112]
["bitfinex","ETHUSD",1625120989479,10.64436435,2204.4,2203.6,10.1539]
["bitfinex","ETHUSD",1625120989581,10.64436435,2204.4,2203.6,3.35112]
["bitfinex","ETHUSD",1625120989679,0.14,2204.3,2203.6,3.35112]
["bitfinex","ETHUSD",1625120990394,7.8371,2204.4,2203.6,3.35112]
["bitfinex","ETHUSD",1625120991098,5.60483942,2204.3,2203.6,3.35112]
["bitfinex","ETHUSD",1625120991301,6.80427,2204.2,2203.5,3.40132]
["bitfinex","ETHUSD",1625120991499,6.80427,2204.2,2203.3,0.01]
["bitfinex","ETHUSD",1625120991707,5.72835039,2204.1,2203.3,0.01]
["bitfinex","ETHUSD",1625120991802,5.01,2203.9,2203.3,0.01]
["bitfinex","ETHUSD",1625120991906,8.2474,2203.9,2203.3,0.01]
["bitfinex","ETHUSD",1625120992002,13.83081658,2203.9,2202.9,3.40234]
["bitfinex","ETHUSD",1625120992102,23.65,2203.8,2202.9,3.36234]
["bitfinex","ETHUSD",1625120992406,29.22925119,2203.8,2202.9,3.36234]
["bitfinex","ETHUSD",1625120992660,23.65,2203.8,2202.9,3.36234]
["bitfinex","ETHUSD",1625120992861,9.8414,2203.9,2202.9,3.36234]
["bitfinex","ETHUSD",1625120993165,15.40358694,2203.9,2202.9,3.36234]
["bitfinex","ETHUSD",1625120993263,6.80601,2203.8,2202.6,6.80581]
["bitfinex","ETHUSD",1625120993366,15.40358694,2203.9,2202.5,14.24164398]
["bitfinex","ETHUSD",1625120993367,5.01,2203.6,2202.5,14.24164398]
["bitfinex","ETHUSD",1625120993464,5.01,2203.6,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120993563,10.89113646,2203.5,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120993661,6.00113646,2203.5,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120993766,0.14,2203.4,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120993869,3.4359,2203.4,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120993960,5.54125128,2203.3,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120994264,5.68125128,2203.3,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120994362,12.48870128,2203.3,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120994464,0.12,2203.2,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120994564,5.01,2203.1,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120994906,10.62342596,2203.1,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120994996,10.63654913,2203.1,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120995195,5.01,2203.1,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120995399,9.80858,2203.0,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120996799,1.4679,2203.1,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120996896,0.14,2203.6,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120997229,10.5525,2203.7,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120997827,5.66883933,2203.6,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120997926,9.82303933,2203.6,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120998030,0.04,2203.5,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120998532,0.14,2203.4,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120998631,5.15,2203.4,2202.5,0.04653398]
["bitfinex","ETHUSD",1625120998731,27.4,2203.3,2202.2,0.00653398]
["bitfinex","ETHUSD",1625120998834,27.52,2203.3,2202.2,0.00653398]
["bitfinex","ETHUSD",1625120998932,5.01,2203.1,2202.2,0.00653398]
["bitfinex","ETHUSD",1625120999031,4.6925,2203.1,2202.2,0.00653398]
["bitfinex","ETHUSD",1625120999230,5.57744696,2203.0,2202.2,0.00653398]
["bitfinex","ETHUSD",1625120999366,5.58958882,2203.0,2202.2,0.00653398]
["bitfinex","ETHUSD",1625120999969,11.501,2203.1,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121000070,4.6925,2203.1,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121000174,12.13702322,2203.4,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121000322,10.70892322,2203.4,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121000423,5.01,2203.3,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121000723,5.62692775,2203.2,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121000823,17.58485775,2203.2,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121000924,12.57485775,2203.2,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121001021,5.01,2203.0,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121001120,12.57485775,2203.2,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121001222,6.80793,2203.2,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121001425,12.50508262,2203.2,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121001524,5.01,2203.0,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121001667,6.80793,2203.2,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121001768,12.47547539,2203.2,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121001970,5.01,2203.0,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121002569,5.01,2202.9,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121002771,5.01,2202.8,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121002871,0.12,2202.8,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121003173,5.01,2202.8,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121003373,1.2164,2202.9,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121003472,13.72748053,2202.9,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121003573,12.51108053,2202.9,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121003890,5.01,2202.7,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121004043,2.49,2203.0,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121004044,8.06813245,2203.0,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121004138,5.01,2202.8,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121004339,5.6129328,2203.0,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121004440,5.01,2203.1,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121004744,23.09766508,2203.2,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121005345,9.9105,2203.4,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121005448,42.0975,2203.7,2202.2,0.00653398]
["bitfinex","ETHUSD",1625121005543,42.0975,2203.7,2202.2,7.46376454]
["bitfinex","ETHUSD",1625121005650,42.0975,2203.7,2202.3,0.14]
["bitfinex","ETHUSD",1625121005745,42.0975,2203.7,2202.3,4.1885]
["bitfinex","ETHUSD",1625121005843,42.0975,2203.7,2202.5,6.8061]
["bitfinex","ETHUSD",1625121005844,48.90416,2203.7,2202.5,6.8061]
["bitfinex","ETHUSD",1625121006118,48.90416,2203.7,2202.6,0.14]
["bitfinex","ETHUSD",1625121006621,42.0975,2203.7,2202.6,0.14]
["bitfinex","ETHUSD",1625121007416,5.56396716,2203.6,2202.6,0.14]
["bitfinex","ETHUSD",1625121007719,42.0975,2203.7,2202.7,6.80553]
["bitfinex","ETHUSD",1625121007817,31.3283,2203.7,2202.7,6.80553]
["bitfinex","ETHUSD",1625121007917,31.3283,2203.7,2202.8,0.14]
["bitfinex","ETHUSD",1625121009073,31.3283,2203.7,2202.3,9.0748]
["bitfinex","ETHUSD",1625121009176,31.3283,2203.7,2202.5,0.14]
["bitfinex","ETHUSD",1625121009274,5.64932689,2203.6,2202.5,0.14]
["bitfinex","ETHUSD",1625121009473,0.07207539,2203.1,2202.5,0.14]
["bitfinex","ETHUSD",1625121009574,0.07207539,2203.0,2202.5,0.14]
["bitfinex","ETHUSD",1625121009860,0.07207539,2203.1,2202.5,0.14]
["bitfinex","ETHUSD",1625121010816,9.07207539,2203.1,2202.5,0.14]
["bitfinex","ETHUSD",1625121012419,9.07207539,2203.1,2202.5,6.94592]
["bitfinex","ETHUSD",1625121013250,9.07207539,2203.1,2202.5,10.17192]
["bitfinex","ETHUSD",1625121013652,9.07207539,2203.1,2202.5,25.17192]
["bitfinex","ETHUSD",1625121013753,0.46765323,2203.6,2202.7,5.01]
["bitfinex","ETHUSD",1625121013854,0.46765323,2203.6,2202.8,22.54732279]
["bitfinex","ETHUSD",1625121013953,0.46765323,2203.6,2202.8,22.68732279]
["bitfinex","ETHUSD",1625121014108,51.7135,2204.7,2203.3,26.15]
["bitfinex","ETHUSD",1625121014210,41.0597,2204.7,2203.4,0.32290369]
["bitfinex","ETHUSD",1625121014304,30.2398,2204.7,2203.5,5.01]
["bitfinex","ETHUSD",1625121014401,30.2398,2204.7,2203.6,0.33045588]
["bitfinex","ETHUSD",1625121014501,30.2398,2204.7,2203.6,0.33767871]
["bitfinex","ETHUSD",1625121014606,30.2398,2204.7,2203.6,0.47045588]
["bitfinex","ETHUSD",1625121014801,30.2398,2204.7,2203.6,9.53991588]
["bitfinex","ETHUSD",1625121015300,5.01,2204.5,2203.6,9.53991588]
["bitfinex","ETHUSD",1625121015408,5.01,2204.5,2203.6,0.14]
["bitfinex","ETHUSD",1625121015602,5.62189809,2204.4,2203.4,0.25336049]
["bitfinex","ETHUSD",1625121015754,5.62189809,2204.4,2203.3,0.14]
["bitfinex","ETHUSD",1625121015852,6.80528,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625121015958,5.01,2204.2,2203.3,0.14]
["bitfinex","ETHUSD",1625121016053,5.01,2204.1,2203.3,0.14]
["bitfinex","ETHUSD",1625121016661,5.98684448,2204.0,2203.3,0.14]
["bitfinex","ETHUSD",1625121016762,5.98684448,2204.0,2202.8,9.07276]
["bitfinex","ETHUSD",1625121016763,10.79514448,2204.0,2202.8,9.07276]
["bitfinex","ETHUSD",1625121016865,5.01,2203.8,2202.5,11.33819]
["bitfinex","ETHUSD",1625121016959,12.89771537,2203.7,2202.6,6.80621]
["bitfinex","ETHUSD",1625121017452,6.80613,2203.7,2202.6,6.80621]
["bitfinex","ETHUSD",1625121017709,5.8225,2203.8,2202.6,6.80621]
["bitfinex","ETHUSD",1625121017710,0.8125,2203.8,2202.7,22.56076366]
["bitfinex","ETHUSD",1625121017810,0.8125,2203.8,2202.9,5.01]
["bitfinex","ETHUSD",1625121017911,42.14239549,2204.7,2203.0,22.87001071]
["bitfinex","ETHUSD",1625121018011,42.14239549,2204.7,2203.7,6.80264]
["bitfinex","ETHUSD",1625121018110,30.2398,2204.7,2203.7,6.80264]
["bitfinex","ETHUSD",1625121018212,30.2398,2204.7,2203.8,0.14]
["bitfinex","ETHUSD",1625121019210,20.4416,2204.7,2203.8,6.94255]
["bitfinex","ETHUSD",1625121019717,10.4369,2204.7,2203.8,6.94255]
["bitfinex","ETHUSD",1625121020008,10.4369,2204.7,2203.9,5.69692733]
["bitfinex","ETHUSD",1625121020209,10.4369,2204.7,2203.9,5.83692733]
["bitfinex","ETHUSD",1625121020312,20.9007,2205.2,2203.9,5.83692733]
["bitfinex","ETHUSD",1625121020512,6.80247,2204.9,2204.0,6.8022]
["bitfinex","ETHUSD",1625121020611,6.80247,2204.9,2204.1,5.86414813]
["bitfinex","ETHUSD",1625121020712,6.80247,2204.9,2204.0,6.8022]
["bitfinex","ETHUSD",1625121020811,6.80247,2204.9,2204.1,5.75070771]
["bitfinex","ETHUSD",1625121021011,6.80247,2204.9,2204.0,6.8022]
["bitfinex","ETHUSD",1625121021216,29.97028,2205.2,2204.1,5.93152863]
["bitfinex","ETHUSD",1625121021316,29.97028,2205.2,2204.2,0.14]
["bitfinex","ETHUSD",1625121021415,20.9007,2205.2,2204.2,0.14]
["bitfinex","ETHUSD",1625121021515,20.9007,2205.2,2204.4,6.8009]
["bitfinex","ETHUSD",1625121021616,17.56026,2205.3,2204.5,5.69258612]
["bitfinex","ETHUSD",1625121021713,17.56026,2205.3,2204.5,5.84999525]
["bitfinex","ETHUSD",1625121021813,17.56026,2205.3,2204.5,0.14]
["bitfinex","ETHUSD",1625121021985,0.1,2205.2,2204.3,0.14]
["bitfinex","ETHUSD",1625121022075,0.1,2205.2,2204.3,1.392]
["bitfinex","ETHUSD",1625121022177,17.56026,2205.3,2204.3,4.1211]
["bitfinex","ETHUSD",1625121022276,17.56026,2205.3,2204.4,5.68292992]
["bitfinex","ETHUSD",1625121022375,17.56026,2205.3,2204.4,5.77750933]
["bitfinex","ETHUSD",1625121022776,6.80126,2205.3,2204.4,5.77750933]
["bitfinex","ETHUSD",1625121022976,6.80069,2205.6,2204.5,0.24734661]
["bitfinex","ETHUSD",1625121023179,10.3746,2205.7,2204.6,0.14]
["bitfinex","ETHUSD",1625121023278,10.3746,2205.7,2204.7,0.23936921]
["bitfinex","ETHUSD",1625121023483,10.3746,2205.7,2204.8,0.14]
["bitfinex","ETHUSD",1625121023484,10.89290773,2205.7,2204.8,0.14]
["bitfinex","ETHUSD",1625121025454,10.89290773,2205.7,2204.9,5.89492429]
["bitfinex","ETHUSD",1625121025551,10.89290773,2205.7,2204.9,5.94114361]
["bitfinex","ETHUSD",1625121025951,0.51830773,2205.7,2204.9,5.94114361]
["bitfinex","ETHUSD",1625121026054,10.6061,2205.8,2204.9,5.94114361]
["bitfinex","ETHUSD",1625121026154,0.51830773,2205.9,2204.9,5.94114361]
["bitfinex","ETHUSD",1625121026351,0.51830773,2205.9,2205.0,0.22141156]
["bitfinex","ETHUSD",1625121026577,0.51830773,2205.9,2204.9,6.17305009]
["bitfinex","ETHUSD",1625121026881,0.51830773,2205.9,2204.9,12.97205009]
["bitfinex","ETHUSD",1625121027082,13.64919,2206.0,2204.9,12.97205009]
["bitfinex","ETHUSD",1625121027179,13.64919,2206.0,2204.9,16.77205009]
["bitfinex","ETHUSD",1625121028289,13.64919,2206.0,2204.9,10.83090648]
["bitfinex","ETHUSD",1625121028290,5.01,2205.8,2204.9,10.83090648]
["bitfinex","ETHUSD",1625121028389,5.01,2205.8,2204.9,3.8]
["bitfinex","ETHUSD",1625121028704,2.3858,2205.9,2204.9,3.8]
["bitfinex","ETHUSD",1625121028803,5.01,2205.8,2204.9,3.8]
["bitfinex","ETHUSD",1625121028904,1.2907,2205.9,2204.9,3.8]
["bitfinex","ETHUSD",1625121029001,6.85,2206.0,2204.9,3.8]
["bitfinex","ETHUSD",1625121029105,6.85,2206.0,2205.0,5.71162133]
["bitfinex","ETHUSD",1625121029701,6.96215229,2206.0,2204.9,7.8391]
["bitfinex","ETHUSD",1625121029901,6.96215229,2206.0,2205.0,5.63187541]
["bitfinex","ETHUSD",1625121030201,0.11215229,2206.0,2205.0,5.63187541]
["bitfinex","ETHUSD",1625121030304,15.79210773,2206.2,2205.0,5.63187541]
["bitfinex","ETHUSD",1625121030503,5.01,2206.0,2205.0,5.63187541]
["bitfinex","ETHUSD",1625121031458,5.01,2206.0,2205.0,12.43051541]
["bitfinex","ETHUSD",1625121032059,5.01,2206.0,2205.0,6.79864]
["bitfinex","ETHUSD",1625121032660,10.60991611,2206.0,2205.0,6.79864]
["bitfinex","ETHUSD",1625121032759,5.01,2205.9,2205.0,6.79864]
["bitfinex","ETHUSD",1625121033494,5.01,2205.9,2205.1,0.14]
["bitfinex","ETHUSD",1625121033595,5.52830773,2206.0,2205.1,0.14]
["bitfinex","ETHUSD",1625121033795,5.01,2206.0,2205.1,0.14]
["bitfinex","ETHUSD",1625121034194,4.96,2206.0,2205.1,0.14]
["bitfinex","ETHUSD",1625121035293,0.51830773,2206.1,2205.1,0.14]
["bitfinex","ETHUSD",1625121035467,16.4935015,2206.2,2205.1,6.93844]
["bitfinex","ETHUSD",1625121035760,0.11214627,2206.0,2205.1,6.93844]
["bitfinex","ETHUSD",1625121038827,0.11214627,2206.0,2205.3,5.01]
["bitfinex","ETHUSD",1625121038923,0.11214627,2206.0,2205.4,5.95145633]
["bitfinex","ETHUSD",1625121039025,0.11214627,2206.0,2205.4,6.21145633]
["bitfinex","ETHUSD",1625121039524,0.11214627,2206.0,2205.4,6.09145633]
["bitfinex","ETHUSD",1625121040427,0.11214627,2206.0,2205.6,6.79689]
["bitfinex","ETHUSD",1625121040527,0.11214627,2206.0,2205.6,12.57816426]
["bitfinex","ETHUSD",1625121040628,0.11214627,2206.0,2205.7,0.14]
["bitfinex","ETHUSD",1625121041827,0.11214627,2206.0,2205.7,0.09]
["bitfinex","ETHUSD",1625121042444,0.11214627,2206.0,2205.8,6.79642]
["bitfinex","ETHUSD",1625121043449,17.66040773,2206.8,2205.9,5.88476228]
["bitfinex","ETHUSD",1625121043648,17.66040773,2206.8,2206.0,0.2]
["bitfinex","ETHUSD",1625121043746,17.66040773,2206.8,2205.9,5.88476228]
["bitfinex","ETHUSD",1625121044048,17.1421,2206.8,2205.9,5.88476228]
["bitfinex","ETHUSD",1625121044148,17.1421,2206.8,2206.0,0.14]
["bitfinex","ETHUSD",1625121044248,17.1421,2206.8,2205.6,5.26449381]
["bitfinex","ETHUSD",1625121044349,17.1421,2206.8,2206.1,0.14]
["bitfinex","ETHUSD",1625121044505,6.85,2206.8,2205.8,15.0]
["bitfinex","ETHUSD",1625121044600,6.85,2206.8,2205.9,6.55043045]
["bitfinex","ETHUSD",1625121044751,20.2947,2207.0,2205.9,6.73043045]
["bitfinex","ETHUSD",1625121044953,20.2947,2207.0,2205.9,6.69043045]
["bitfinex","ETHUSD",1625121045050,0.51830773,2206.9,2205.9,6.69043045]
["bitfinex","ETHUSD",1625121045250,0.51830773,2206.9,2205.9,8.89043045]
["bitfinex","ETHUSD",1625121045351,0.51830773,2206.9,2206.4,6.79456]
["bitfinex","ETHUSD",1625121045451,0.51830773,2206.9,2206.5,5.65793663]
["bitfinex","ETHUSD",1625121045654,0.51830773,2206.9,2206.5,5.64506304]
["bitfinex","ETHUSD",1625121045752,0.51830773,2206.9,2206.4,6.79456]
["bitfinex","ETHUSD",1625121046151,6.179,2207.4,2206.4,6.79456]
["bitfinex","ETHUSD",1625121046655,6.179,2207.4,2206.2,9.059]
["bitfinex","ETHUSD",1625121046794,5.01,2207.2,2206.0,6.36595636]
["bitfinex","ETHUSD",1625121046890,5.01,2207.2,2206.0,6.14126558]
["bitfinex","ETHUSD",1625121048045,11.80593,2207.2,2206.0,12.93710558]
["bitfinex","ETHUSD",1625121048646,0.51830773,2207.3,2206.0,27.93710558]
["bitfinex","ETHUSD",1625121048849,0.51830773,2207.3,2206.1,0.2253593]
["bitfinex","ETHUSD",1625121048997,0.51830773,2207.3,2206.2,0.14]
["bitfinex","ETHUSD",1625121049098,6.179,2207.4,2206.7,6.79403]
["bitfinex","ETHUSD",1625121049996,6.179,2207.4,2206.8,5.66865355]
["bitfinex","ETHUSD",1625121050099,0.1120921,2207.2,2206.8,5.66865355]
["bitfinex","ETHUSD",1625121050196,0.1120921,2207.2,2206.9,6.79355]
["bitfinex","ETHUSD",1625121050797,0.1120921,2207.2,2206.6,5.72325548]
["bitfinex","ETHUSD",1625121050898,0.1120921,2207.2,2206.5,9.05871]
["bitfinex","ETHUSD",1625121051099,0.1120921,2207.2,2206.5,14.81335405]
["bitfinex","ETHUSD",1625121051255,0.1120921,2207.2,2206.5,14.82327643]
["bitfinex","ETHUSD",1625121051845,0.1120921,2207.2,2206.5,9.05871]
["bitfinex","ETHUSD",1625121052144,0.1120921,2207.2,2206.7,6.79421]
["bitfinex","ETHUSD",1625121052545,0.1120921,2207.2,2206.8,5.75188525]
["bitfinex","ETHUSD",1625121052746,0.1120921,2207.2,2206.6,5.72560981]
["bitfinex","ETHUSD",1625121052846,0.1120921,2207.2,2206.5,14.79251043]
["bitfinex","ETHUSD",1625121052946,0.1120921,2207.2,2206.5,14.81552076]
["bitfinex","ETHUSD",1625121053246,0.1120921,2207.2,2206.5,9.05871]
["bitfinex","ETHUSD",1625121053696,0.1120921,2207.2,2206.5,14.70638678]
["bitfinex","ETHUSD",1625121053996,0.1120921,2207.2,2206.5,14.70318675]
["bitfinex","ETHUSD",1625121054099,0.1120921,2207.2,2206.5,9.05871]
["bitfinex","ETHUSD",1625121054299,0.1120921,2207.2,2206.8,6.79411]
["bitfinex","ETHUSD",1625121056571,6.0410921,2207.4,2206.8,6.79411]
["bitfinex","ETHUSD",1625121060346,5.7910921,2207.4,2206.8,6.79411]
["bitfinex","ETHUSD",1625121061998,5.7910921,2207.4,2206.8,12.34896366]
["bitfinex","ETHUSD",1625121062525,5.7910921,2207.4,2206.8,15.92536366]
["bitfinex","ETHUSD",1625121062726,0.11206805,2207.5,2206.8,15.92536366]
["bitfinex","ETHUSD",1625121062826,0.11206805,2207.5,2206.9,0.18]
["bitfinex","ETHUSD",1625121063125,0.11206805,2207.5,2206.8,9.27125366]
["bitfinex","ETHUSD",1625121064427,0.11206805,2207.5,2207.0,6.79342]
["bitfinex","ETHUSD",1625121064952,0.11206805,2207.5,2207.1,5.64809161]
["bitfinex","ETHUSD",1625121065153,0.11206805,2207.5,2207.0,6.79342]
["bitfinex","ETHUSD",1625121068360,0.06206805,2207.5,2207.1,5.71189568]
["bitfinex","ETHUSD",1625121068467,0.06206805,2207.5,2207.1,4.8063]
["bitfinex","ETHUSD",1625121068560,0.06206805,2207.5,2207.2,0.06]
["bitfinex","ETHUSD",1625121069296,0.06206805,2207.5,2207.1,10.55617629]
["bitfinex","ETHUSD",1625121070008,0.06206805,2207.5,2207.2,6.793]
["bitfinex","ETHUSD",1625121071559,0.06206805,2207.5,2207.1,4.8063]
["bitfinex","ETHUSD",1625121071663,0.06206805,2207.5,2207.1,5.55173965]
["bitfinex","ETHUSD",1625121071759,0.06206805,2207.5,2206.9,18.21114388]
["bitfinex","ETHUSD",1625121071859,0.06206805,2207.5,2206.9,12.45371]
["bitfinex","ETHUSD",1625121071959,0.06206805,2207.5,2207.0,5.84936131]
["bitfinex","ETHUSD",1625121072058,0.06206805,2207.5,2207.0,9.89805391]
["bitfinex","ETHUSD",1625121072158,0.06206805,2207.5,2207.0,9.96218065]
["bitfinex","ETHUSD",1625121072374,0.06206805,2207.5,2207.0,4.2668]
["bitfinex","ETHUSD",1625121072460,0.06206805,2207.5,2207.0,9.80139254]
["bitfinex","ETHUSD",1625121072562,0.06206805,2207.5,2207.1,0.06]
["bitfinex","ETHUSD",1625121072765,0.06206805,2207.5,2207.1,0.2]
["bitfinex","ETHUSD",1625121072961,0.06206805,2207.5,2207.2,6.7923]
["bitfinex","ETHUSD",1625121073967,0.06206805,2207.5,2207.2,12.37063236]
["bitfinex","ETHUSD",1625121074168,0.06206805,2207.5,2207.2,6.7923]
["bitfinex","ETHUSD",1625121074368,0.11205602,2207.5,2207.2,6.7923]
["bitfinex","ETHUSD",1625121074468,0.11205602,2207.5,2207.3,5.77769571]
["bitfinex","ETHUSD",1625121074569,0.11205602,2207.5,2207.3,5.77584741]
["bitfinex","ETHUSD",1625121075069,5.602e-05,2207.5,2207.3,5.77584741]
["bitfinex","ETHUSD",1625121075374,5.602e-05,2207.5,2207.4,5.15]
["bitfinex","ETHUSD",1625121075473,5.602e-05,2207.5,2207.4,27.5934112]
["bitfinex","ETHUSD",1625121075574,3.7,2208.7,2207.5,27.4]
["bitfinex","ETHUSD",1625121075673,3.7,2208.7,2207.6,9.21642035]
["bitfinex","ETHUSD",1625121075774,9.872,2209.2,2207.6,9.21642035]
["bitfinex","ETHUSD",1625121075775,9.872,2209.2,2207.9,3.39419]
["bitfinex","ETHUSD",1625121075872,9.872,2209.2,2208.0,0.28797868]
["bitfinex","ETHUSD",1625121076015,9.872,2209.2,2208.1,5.01]
["bitfinex","ETHUSD",1625121076114,30.2539,2209.4,2208.2,5.86747247]
["bitfinex","ETHUSD",1625121076215,30.2539,2209.4,2208.2,0.00756281]
["bitfinex","ETHUSD",1625121076316,30.2539,2209.4,2208.2,5.59004953]
["bitfinex","ETHUSD",1625121076317,0.08,2209.3,2208.2,5.59004953]
["bitfinex","ETHUSD",1625121076417,0.08,2209.3,2208.1,5.09789616]
["bitfinex","ETHUSD",1625121076515,0.08,2209.3,2208.1,4.8781]
["bitfinex","ETHUSD",1625121076617,6.79037,2208.9,2208.1,11.6678]
["bitfinex","ETHUSD",1625121076732,6.79037,2208.9,2208.2,5.69316541]
["bitfinex","ETHUSD",1625121076815,6.79037,2208.9,2208.2,5.85335066]
["bitfinex","ETHUSD",1625121076916,2.02430786,2209.3,2208.2,5.85335066]
["bitfinex","ETHUSD",1625121077115,39.3067,2209.4,2208.2,5.85335066]
["bitfinex","ETHUSD",1625121077718,30.2539,2209.4,2208.2,12.64286066]
["bitfinex","ETHUSD",1625121077815,30.2539,2209.4,2208.3,0.40534956]
["bitfinex","ETHUSD",1625121077915,30.2539,2209.4,2208.3,0.14]
["bitfinex","ETHUSD",1625121078819,27.24421,2209.4,2208.6,6.78846]
["bitfinex","ETHUSD",1625121078919,16.56711,2209.4,2208.6,6.78846]
["bitfinex","ETHUSD",1625121079017,9.7785,2209.4,2208.6,11.30386]
["bitfinex","ETHUSD",1625121079117,9.7785,2209.4,2208.7,5.71004704]
["bitfinex","ETHUSD",1625121079318,9.7785,2209.4,2208.8,0.06]
["bitfinex","ETHUSD",1625121079417,9.05156,2209.7,2208.8,0.06]
["bitfinex","ETHUSD",1625121079917,9.05156,2209.7,2208.7,6.63434704]
["bitfinex","ETHUSD",1625121080319,6.78809,2209.6,2208.8,6.78786]
["bitfinex","ETHUSD",1625121080652,0.11197193,2209.4,2208.8,6.78786]
["bitfinex","ETHUSD",1625121080853,0.11197193,2209.4,2208.9,5.61869986]
["bitfinex","ETHUSD",1625121080952,0.11197193,2209.4,2208.9,10.66748575]
["bitfinex","ETHUSD",1625121081256,0.11197193,2209.4,2208.9,5.0248]
["bitfinex","ETHUSD",1625121081354,0.06197193,2209.4,2208.9,5.0248]
["bitfinex","ETHUSD",1625121081856,0.06197193,2209.4,2209.0,5.85377674]
["bitfinex","ETHUSD",1625121081956,0.06197193,2209.4,2209.0,12.64086674]
["bitfinex","ETHUSD",1625121082055,0.06197193,2209.4,2209.1,0.04]
["bitfinex","ETHUSD",1625121082357,0.06197193,2209.4,2209.0,1.1458]
["bitfinex","ETHUSD",1625121084462,0.06197193,2209.4,2209.1,6.7869]
["bitfinex","ETHUSD",1625121084561,0.06197193,2209.4,2209.1,9.8374]
["bitfinex","ETHUSD",1625121086271,0.06197193,2209.4,2209.1,15.48532568]
["bitfinex","ETHUSD",1625121086474,0.06197193,2209.4,2209.1,9.8374]
["bitfinex","ETHUSD",1625121086572,0.11196292,2209.4,2209.1,15.5958254]
["bitfinex","ETHUSD",1625121086777,0.11196292,2209.4,2209.2,0.1]
["bitfinex","ETHUSD",1625121088221,0.11196292,2209.4,2209.1,15.42674451]
["bitfinex","ETHUSD",1625121088728,0.11196292,2209.4,2209.1,15.56674451]
["bitfinex","ETHUSD",1625121091868,6.78583,2210.1,2209.1,15.56674451]
["bitfinex","ETHUSD",1625121092070,6.78583,2210.1,2209.2,0.1]
["bitfinex","ETHUSD",1625121092169,5.53583,2210.1,2209.2,0.1]
["bitfinex","ETHUSD",1625121092271,10.0225,2210.2,2209.3,6.92512]
["bitfinex","ETHUSD",1625121092560,5.01,2210.0,2209.0,5.61250523]
["bitfinex","ETHUSD",1625121092658,11.02841692,2210.0,2208.9,0.14]
["bitfinex","ETHUSD",1625121092962,10.97841692,2210.0,2208.9,0.14]
["bitfinex","ETHUSD",1625121093060,13.02573005,2210.0,2208.9,0.14]
["bitfinex","ETHUSD",1625121093160,2.02700456,2209.9,2208.9,0.14]
["bitfinex","ETHUSD",1625121093367,6.787,2209.7,2208.8,6.78632]
["bitfinex","ETHUSD",1625121093759,2.02700456,2209.9,2208.8,21.78632]
["bitfinex","ETHUSD",1625121093864,2.02700456,2209.9,2209.8,0.012]
["bitfinex","ETHUSD",1625121093963,16.05639313,2210.0,2209.8,0.012]
["bitfinex","ETHUSD",1625121094161,16.05639313,2210.0,2208.6,6.92846]
["bitfinex","ETHUSD",1625121094162,27.45,2209.9,2208.6,6.92846]
["bitfinex","ETHUSD",1625121094262,5.8617417,2209.8,2208.6,6.92846]
["bitfinex","ETHUSD",1625121094360,5.93656002,2209.8,2208.6,6.78846]
["bitfinex","ETHUSD",1625121094467,5.01,2209.6,2208.4,10.731]
["bitfinex","ETHUSD",1625121094562,5.73497347,2209.5,2208.4,10.591]
["bitfinex","ETHUSD",1625121094669,10.74497347,2209.5,2208.4,10.591]
["bitfinex","ETHUSD",1625121094784,5.01,2209.4,2208.3,9.05128]
["bitfinex","ETHUSD",1625121094982,5.01,2209.4,2207.8,10.7394]
["bitfinex","ETHUSD",1625121094983,10.76997102,2209.3,2207.9,6.00759075]
["bitfinex","ETHUSD",1625121095133,5.01,2209.2,2207.8,25.8794]
["bitfinex","ETHUSD",1625121095232,10.76997102,2209.3,2207.8,10.7394]
["bitfinex","ETHUSD",1625121095336,6.21720472,2209.1,2207.8,10.7394]
["bitfinex","ETHUSD",1625121095432,5.01,2209.0,2207.8,10.7394]
["bitfinex","ETHUSD",1625121095538,5.84770316,2208.9,2207.8,10.7394]
["bitfinex","ETHUSD",1625121095647,5.84770316,2208.9,2207.6,6.79056]
["bitfinex","ETHUSD",1625121095648,6.79046,2208.6,2207.6,6.79056]
["bitfinex","ETHUSD",1625121095741,9.05408,2208.8,2208.7,2.52e-06]
["bitfinex","ETHUSD",1625121095833,15.15084367,2208.8,2208.5,1.173e-05]
["bitfinex","ETHUSD",1625121095937,5.01,2208.6,2208.5,1.173e-05]
["bitfinex","ETHUSD",1625121096033,8.1197,2208.6,2208.5,1.173e-05]
["bitfinex","ETHUSD",1625121096132,8.4397,2208.6,2208.5,1.173e-05]
["bitfinex","ETHUSD",1625121096232,18.68033723,2208.6,2208.5,1.173e-05]
["bitfinex","ETHUSD",1625121096436,18.90745886,2208.6,2208.5,1.173e-05]
["bitfinex","ETHUSD",1625121096535,26.60976865,2208.6,2208.5,1.173e-05]
["bitfinex","ETHUSD",1625121096634,26.68064082,2208.6,2208.5,1.173e-05]
["bitfinex","ETHUSD",1625121096732,27.45,2208.5,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121096833,6.20961645,2208.4,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121096933,3.2,2208.3,2207.9,2.6e-06]
["bitfinex","ETHUSD",1625121097085,3.2,2208.3,2207.7,6.6e-06]
["bitfinex","ETHUSD",1625121097086,5.01,2208.1,2207.7,6.6e-06]
["bitfinex","ETHUSD",1625121097184,5.01,2208.0,2207.7,6.6e-06]
["bitfinex","ETHUSD",1625121097285,5.15,2208.0,2207.7,6.6e-06]
["bitfinex","ETHUSD",1625121097382,5.01,2207.9,2207.7,6.6e-06]
["bitfinex","ETHUSD",1625121097484,5.01,2207.8,2207.7,6.6e-06]
["bitfinex","ETHUSD",1625121097683,5.15,2207.9,2207.7,6.6e-06]
["bitfinex","ETHUSD",1625121097784,10.65527657,2207.9,2207.7,6.6e-06]
["bitfinex","ETHUSD",1625121097883,10.65527657,2207.9,2207.1,0.02620334]
["bitfinex","ETHUSD",1625121097884,33.10239283,2207.8,2207.1,0.02620334]
["bitfinex","ETHUSD",1625121098036,5.01,2207.6,2207.1,0.02620334]
["bitfinex","ETHUSD",1625121098134,8.9136,2207.6,2207.1,3.34e-06]
["bitfinex","ETHUSD",1625121098235,6.68572188,2207.5,2207.1,3.34e-06]
["bitfinex","ETHUSD",1625121098335,5.01,2207.3,2207.1,3.34e-06]
["bitfinex","ETHUSD",1625121098536,0.14,2207.2,2207.1,3.34e-06]
["bitfinex","ETHUSD",1625121098837,0.22,2207.2,2207.1,3.34e-06]
["bitfinex","ETHUSD",1625121098936,6.93591,2207.2,2207.1,3.34e-06]
["bitfinex","ETHUSD",1625121099478,9.33746023,2207.2,2207.1,3.34e-06]
["bitfinex","ETHUSD",1625121099777,11.6987943,2207.2,2207.1,3.34e-06]
["bitfinex","ETHUSD",1625121100430,11.5587943,2207.2,2207.1,3.34e-06]
["bitfinex","ETHUSD",1625121101424,11.5587943,2207.2,2207.1,0.008824]
["bitfinex","ETHUSD",1625121101672,9.33746023,2207.2,2207.1,0.008824]
["bitfinex","ETHUSD",1625121101773,9.33746023,2207.2,2207.1,0.0163663]
["bitfinex","ETHUSD",1625121101876,2.40155023,2207.2,2207.1,0.0163663]
["bitfinex","ETHUSD",1625121102076,5.15,2207.4,2207.1,0.0163663]
["bitfinex","ETHUSD",1625121102175,5.15,2207.4,2207.3,0.01676963]
["bitfinex","ETHUSD",1625121102976,7.55133407,2207.4,2207.3,0.01676963]
["bitfinex","ETHUSD",1625121103078,7.55133407,2207.4,2207.3,0.02304169]
["bitfinex","ETHUSD",1625121103179,22.85133407,2207.4,2207.3,0.02304169]
["bitfinex","ETHUSD",1625121103276,25.2528843,2207.4,2207.3,0.02304169]
["bitfinex","ETHUSD",1625121104125,32.3528843,2207.4,2207.3,1.169e-05]
["bitfinex","ETHUSD",1625121104229,6.79542,2207.3,2207.1,0.02276977]
["bitfinex","ETHUSD",1625121104327,32.46,2207.2,2207.1,0.02276977]
["bitfinex","ETHUSD",1625121105430,5.01,2207.2,2207.1,0.02276977]
["bitfinex","ETHUSD",1625121105933,9.19697023,2207.3,2207.1,0.02276977]
["bitfinex","ETHUSD",1625121106057,5.0338882,2207.5,2207.1,0.02276977]
["bitfinex","ETHUSD",1625121106241,0.0238882,2207.5,2207.1,0.02276977]
["bitfinex","ETHUSD",1625121108403,27.45,2207.4,2206.7,0.03086226]
["bitfinex","ETHUSD",1625121108499,27.59,2207.4,2206.7,0.03086226]
["bitfinex","ETHUSD",1625121108597,5.01,2207.2,2206.7,0.03086226]
["bitfinex","ETHUSD",1625121108698,0.02853895,2207.1,2206.7,0.03086226]
["bitfinex","ETHUSD",1625121108904,0.14,2207.0,2206.7,0.03086226]
["bitfinex","ETHUSD",1625121108995,5.0441,2207.0,2206.7,0.03086226]
["bitfinex","ETHUSD",1625121109194,24.21,2206.8,2206.7,0.03086226]
["bitfinex","ETHUSD",1625121110100,30.41,2206.8,2206.7,0.03086226]
["bitfinex","ETHUSD",1625121110198,24.21,2206.8,2206.7,0.03086226]
["bitfinex","ETHUSD",1625121110402,24.31,2206.8,2206.7,0.03086226]
["bitfinex","ETHUSD",1625121111247,24.31,2206.8,2206.3,0.03532895]
["bitfinex","ETHUSD",1625121111248,27.45,2206.7,2206.3,0.03532895]
["bitfinex","ETHUSD",1625121111347,27.45,2206.6,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121111648,0.03532895,2206.5,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121111848,5.01,2206.4,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121112249,0.03532895,2206.5,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121112348,5.01,2206.4,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121112652,5.01,2206.4,2205.7,0.04101953]
["bitfinex","ETHUSD",1625121112653,33.63784086,2206.3,2205.7,0.04101953]
["bitfinex","ETHUSD",1625121112848,5.01,2206.0,2205.7,0.04101953]
["bitfinex","ETHUSD",1625121113039,5.01,2206.0,2205.3,0.0437284]
["bitfinex","ETHUSD",1625121113040,27.45,2205.8,2205.3,0.0437284]
["bitfinex","ETHUSD",1625121113143,27.45,2205.7,2205.2,0.01]
["bitfinex","ETHUSD",1625121113241,5.01,2205.5,2205.2,0.01]
["bitfinex","ETHUSD",1625121113441,0.3,2205.4,2205.2,0.01]
["bitfinex","ETHUSD",1625121113541,5.31,2205.4,2205.2,0.01]
["bitfinex","ETHUSD",1625121113641,32.46,2205.3,2205.2,0.01]
["bitfinex","ETHUSD",1625121113741,33.86082121,2205.3,2205.2,0.01]
["bitfinex","ETHUSD",1625121114343,33.94082121,2205.3,2205.2,0.01]
["bitfinex","ETHUSD",1625121115224,5.01,2205.1,2204.9,0.00466927]
["bitfinex","ETHUSD",1625121115324,32.41,2205.0,2204.9,0.00466927]
["bitfinex","ETHUSD",1625121115427,38.05333387,2205.0,2204.9,0.00466927]
["bitfinex","ETHUSD",1625121115524,38.19333387,2205.0,2204.9,0.00466927]
["bitfinex","ETHUSD",1625121115628,38.29333387,2205.0,2204.9,0.00466927]
["bitfinex","ETHUSD",1625121116324,5.25,2205.0,2204.9,0.00466927]
["bitfinex","ETHUSD",1625121116529,5.15,2205.0,2204.9,0.00466927]
["bitfinex","ETHUSD",1625121117024,23.05,2205.0,2204.9,0.00466927]
["bitfinex","ETHUSD",1625121117493,0.14,2205.0,2204.9,0.00466927]
["bitfinex","ETHUSD",1625121117694,10.6745284,2205.5,2204.9,0.00466927]
["bitfinex","ETHUSD",1625121117800,10.6745284,2205.5,2204.9,4.84596927]
["bitfinex","ETHUSD",1625121117896,0.0437284,2205.5,2204.9,4.84596927]
["bitfinex","ETHUSD",1625121122338,0.02534035,2205.5,2204.9,4.84596927]
["bitfinex","ETHUSD",1625121123043,5.01,2205.4,2204.9,4.84596927]
["bitfinex","ETHUSD",1625121123243,0.02534035,2205.5,2204.9,4.84596927]
["bitfinex","ETHUSD",1625121127398,0.02534035,2205.5,2204.9,11.64565927]
["bitfinex","ETHUSD",1625121127696,0.02534035,2205.5,2204.9,17.61174998]
["bitfinex","ETHUSD",1625121127798,0.02534035,2205.5,2205.0,0.1]
["bitfinex","ETHUSD",1625121127896,0.02534035,2205.5,2205.1,5.01]
["bitfinex","ETHUSD",1625121128145,0.02534035,2205.5,2205.2,0.14]
["bitfinex","ETHUSD",1625121128250,0.02534035,2205.5,2205.2,3.53855]
["bitfinex","ETHUSD",1625121128351,0.02534035,2205.5,2205.2,3.39855]
["bitfinex","ETHUSD",1625121128554,0.02534035,2205.5,2205.3,6.79832]
["bitfinex","ETHUSD",1625121129051,0.02534035,2205.5,2205.4,13.12]
["bitfinex","ETHUSD",1625121129156,0.02534035,2205.5,2205.4,17.6818]
["bitfinex","ETHUSD",1625121129452,0.02534035,2205.5,2205.4,4.6818]
["bitfinex","ETHUSD",1625121129654,0.02534035,2205.5,2205.4,4.5618]
["bitfinex","ETHUSD",1625121129956,0.02534035,2205.5,2205.3,0.35352]
["bitfinex","ETHUSD",1625121130922,0.02534035,2205.5,2205.3,0.49352]
["bitfinex","ETHUSD",1625121131426,0.02534035,2205.5,2205.3,0.35352]
["bitfinex","ETHUSD",1625121132830,0.04250344,2205.7,2205.4,8.8]
["bitfinex","ETHUSD",1625121132931,0.04250344,2205.7,2205.3,0.35352]
["bitfinex","ETHUSD",1625121133746,0.04250344,2205.7,2205.3,0.3972484]
["bitfinex","ETHUSD",1625121135595,0.04250344,2205.7,2205.3,0.0437284]
["bitfinex","ETHUSD",1625121136895,0.04250344,2205.7,2205.3,6.8418584]
["bitfinex","ETHUSD",1625121136995,0.04250344,2205.7,2205.3,6.9818584]
["bitfinex","ETHUSD",1625121137194,0.04250344,2205.7,2205.5,5.01]
["bitfinex","ETHUSD",1625121137295,3.44e-06,2205.7,2205.6,23.05]
["bitfinex","ETHUSD",1625121137394,0.03930645,2206.1,2205.6,42.11150871]
["bitfinex","ETHUSD",1625121137558,0.03930645,2206.1,2205.8,6.22172391]
["bitfinex","ETHUSD",1625121137656,0.03930645,2206.1,2205.8,6.22032493]
["bitfinex","ETHUSD",1625121137760,0.03930645,2206.1,2205.9,0.14]
["bitfinex","ETHUSD",1625121138460,0.03930645,2206.1,2205.9,6.93598]
["bitfinex","ETHUSD",1625121138561,0.03930645,2206.1,2206.0,19.18757864]
["bitfinex","ETHUSD",1625121138658,0.03930645,2206.1,2206.0,22.26547864]
["bitfinex","ETHUSD",1625121138860,0.03739759,2206.3,2206.1,12.6]
["bitfinex","ETHUSD",1625121138961,0.03532895,2206.5,2206.2,26.22786775]
["bitfinex","ETHUSD",1625121139066,0.03532895,2206.5,2206.2,37.91931333]
["bitfinex","ETHUSD",1625121139162,0.03532895,2206.5,2206.3,0.18]
["bitfinex","ETHUSD",1625121139361,0.03532895,2206.5,2206.4,15.79]
["bitfinex","ETHUSD",1625121139460,0.03532895,2206.5,2206.4,15.97]
["bitfinex","ETHUSD",1625121139992,0.03313792,2206.7,2206.5,10.05]
["bitfinex","ETHUSD",1625121140094,0.03313792,2206.7,2206.6,14.05258666]
["bitfinex","ETHUSD",1625121140191,0.03313792,2206.7,2206.6,5.73985216]
["bitfinex","ETHUSD",1625121140390,0.03313792,2206.7,2206.6,5.77985216]
["bitfinex","ETHUSD",1625121140691,0.03313792,2206.7,2206.6,5.91985216]
["bitfinex","ETHUSD",1625121140895,0.03313792,2206.7,2206.6,12.71305216]
["bitfinex","ETHUSD",1625121141093,0.03313792,2206.7,2206.6,35.71305216]
["bitfinex","ETHUSD",1625121142055,0.03313792,2206.7,2206.6,33.71305216]
["bitfinex","ETHUSD",1625121142150,0.03086226,2206.9,2206.7,26.35]
["bitfinex","ETHUSD",1625121142250,0.03086226,2206.9,2206.8,28.5]
["bitfinex","ETHUSD",1625121142350,0.03086226,2206.9,2206.8,40.64159]
["bitfinex","ETHUSD",1625121143151,0.03086226,2206.9,2206.8,48.64159]
["bitfinex","ETHUSD",1625121143352,0.03086226,2206.9,2206.8,59.83099]
["bitfinex","ETHUSD",1625121143951,2.26e-06,2206.9,2206.8,63.12099]
["bitfinex","ETHUSD",1625121144392,2.26e-06,2206.9,2206.8,65.62509094]
["bitfinex","ETHUSD",1625121145348,3.71351896,2208.5,2207.1,27.4]
["bitfinex","ETHUSD",1625121145445,0.01351896,2208.5,2207.2,22.39851148]
["bitfinex","ETHUSD",1625121145549,0.01351896,2208.5,2207.8,2.9]
["bitfinex","ETHUSD",1625121145644,0.01351896,2208.5,2207.8,6.7648]
["bitfinex","ETHUSD",1625121145745,0.01351896,2208.5,2207.9,21.24520278]
["bitfinex","ETHUSD",1625121145843,0.01351896,2208.5,2208.1,5.01]
["bitfinex","ETHUSD",1625121145941,0.01351896,2208.5,2208.2,5.56712823]
["bitfinex","ETHUSD",1625121146042,0.01351896,2208.5,2208.2,13.70712823]
["bitfinex","ETHUSD",1625121146140,0.01351896,2208.5,2208.2,8.14]
["bitfinex","ETHUSD",1625121146239,0.01351896,2208.5,2208.2,0.14]
["bitfinex","ETHUSD",1625121146344,0.01351896,2208.5,2208.2,6.92834]
["bitfinex","ETHUSD",1625121146749,0.01351896,2208.5,2208.2,12.64494044]
["bitfinex","ETHUSD",1625121146949,0.01351896,2208.5,2208.2,6.92834]
["bitfinex","ETHUSD",1625121147149,0.01351896,2208.5,2208.2,12.49839795]
["bitfinex","ETHUSD",1625121147247,0.01351896,2208.5,2208.2,6.98834]
["bitfinex","ETHUSD",1625121147353,0.01351896,2208.5,2208.2,12.9483143]
["bitfinex","ETHUSD",1625121147949,0.01351896,2208.5,2208.2,6.92834]
["bitfinex","ETHUSD",1625121148053,0.01351896,2208.5,2208.2,14.92834]
["bitfinex","ETHUSD",1625121148148,0.01351896,2208.5,2208.2,6.92834]
["bitfinex","ETHUSD",1625121148450,0.01351896,2208.5,2208.2,12.47104804]
["bitfinex","ETHUSD",1625121148553,0.01351896,2208.5,2208.2,12.66018276]
["bitfinex","ETHUSD",1625121148656,0.01351896,2208.5,2208.2,12.66383458]
["bitfinex","ETHUSD",1625121148804,0.01351896,2208.5,2208.2,6.92834]
["bitfinex","ETHUSD",1625121148896,0.01351896,2208.5,2208.2,12.43021376]
["bitfinex","ETHUSD",1625121149000,0.01351896,2208.5,2208.2,7.02014]
["bitfinex","ETHUSD",1625121150002,0.01351896,2208.5,2208.2,12.5439364]
["bitfinex","ETHUSD",1625121150401,0.01351896,2208.5,2208.2,7.02014]
["bitfinex","ETHUSD",1625121150603,0.01351896,2208.5,2208.2,22.67014]
["bitfinex","ETHUSD",1625121150908,0.01351896,2208.5,2208.2,7.02014]
["bitfinex","ETHUSD",1625121151561,0.01351896,2208.5,2208.2,22.02014]
["bitfinex","ETHUSD",1625121151662,0.01351896,2208.5,2208.3,15.35]
["bitfinex","ETHUSD",1625121151663,8.544e-05,2208.5,2208.3,15.35]
["bitfinex","ETHUSD",1625121151761,8.544e-05,2208.5,2208.3,33.8718]
["bitfinex","ETHUSD",1625121151863,8.544e-05,2208.5,2208.4,16.85]
["bitfinex","ETHUSD",1625121152266,8.544e-05,2208.5,2208.4,5.35]
["bitfinex","ETHUSD",1625121152963,8.544e-05,2208.5,2208.4,0.34]
["bitfinex","ETHUSD",1625121153313,8.544e-05,2208.5,2208.4,4.2213]
["bitfinex","ETHUSD",1625121153414,8.544e-05,2208.5,2208.4,11.00878]
["bitfinex","ETHUSD",1625121154868,10.32880013,2209.4,2208.5,11.65]
["bitfinex","ETHUSD",1625121154967,10.32880013,2209.4,2208.7,6.7876]
["bitfinex","ETHUSD",1625121155269,5.54014295,2209.7,2208.7,6.7876]
["bitfinex","ETHUSD",1625121155367,5.01,2209.6,2208.7,6.7876]
["bitfinex","ETHUSD",1625121155619,5.01640347,2209.5,2208.7,6.7876]
["bitfinex","ETHUSD",1625121155716,0.00640347,2209.5,2208.7,6.7876]
["bitfinex","ETHUSD",1625121155818,0.00640347,2209.5,2209.1,0.0075423]
["bitfinex","ETHUSD",1625121156015,27.4,2209.4,2208.9,0.00882066]
["bitfinex","ETHUSD",1625121156217,0.52022673,2209.3,2208.9,0.00882066]
["bitfinex","ETHUSD",1625121156518,0.14,2209.2,2208.9,0.00882066]
["bitfinex","ETHUSD",1625121156822,5.01,2209.1,2208.7,3.18e-06]
["bitfinex","ETHUSD",1625121156919,5.15,2209.1,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121157020,11.38684331,2209.0,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121157129,18.17739331,2209.0,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121157224,5.15,2208.9,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121157318,0.27024252,2208.9,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121157418,5.78978436,2208.8,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121157520,5.01,2208.7,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121157630,5.01,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121157805,10.65227528,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121157861,10.85227528,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121157959,5.21,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121158065,17.64445987,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121158260,22.23222507,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121158766,16.5894652,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121159164,16.5294652,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121159265,5.15,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121159566,0.14,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121160378,5.15,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121160676,0.14,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121160874,0.22,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121161475,0.14,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121162177,5.15,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121162416,0.14,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121164662,5.15,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121164964,5.31,2208.6,2208.5,1.239e-05]
["bitfinex","ETHUSD",1625121165162,27.35,2208.5,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121165263,32.36,2208.5,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121165363,6.06627608,2208.4,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121165463,5.01,2208.2,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121165563,6.79292,2208.1,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121165664,10.07572,2208.1,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121165762,32.36,2208.0,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121165967,5.01,2208.0,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121166068,10.07572,2208.1,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121166069,3.2828,2208.1,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121166922,0.01536648,2208.3,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121167318,5.01,2208.2,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121167518,0.14,2208.1,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121168726,8.46846648,2208.3,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121168822,5.16536648,2208.3,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121169763,11.95721648,2208.3,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121169969,11.81721648,2208.3,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121170165,5.02536648,2208.3,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121172364,5.01,2208.2,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121172463,5.02536648,2208.3,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121172564,5.01,2208.2,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121172763,11.81707648,2208.3,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121173612,6.80707648,2208.3,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121173961,0.08,2208.2,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121174062,4.0695,2208.2,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121174161,6.79222,2208.1,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121175376,3.9895,2208.2,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121175815,3.9395,2208.2,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121178668,2.45506648,2208.3,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121178765,0.01536648,2208.3,2207.9,0.0173426]
["bitfinex","ETHUSD",1625121182582,27.35,2208.2,2207.7,0.019434]
["bitfinex","ETHUSD",1625121182733,5.59225758,2208.1,2207.7,0.019434]
["bitfinex","ETHUSD",1625121182833,5.01,2208.0,2207.7,0.019434]
["bitfinex","ETHUSD",1625121182932,5.01,2207.9,2207.7,0.019434]
["bitfinex","ETHUSD",1625121183029,3.2939,2207.9,2207.7,0.019434]
["bitfinex","ETHUSD",1625121183129,27.39,2207.8,2207.7,0.019434]
["bitfinex","ETHUSD",1625121183230,32.4,2207.8,2207.7,0.019434]
["bitfinex","ETHUSD",1625121183533,39.1935,2207.8,2207.7,0.019434]
["bitfinex","ETHUSD",1625121184803,38.9435,2207.8,2207.7,0.019434]
["bitfinex","ETHUSD",1625121185462,42.1416,2207.8,2207.7,0.019434]
["bitfinex","ETHUSD",1625121185561,42.2816,2207.8,2207.7,0.019434]
["bitfinex","ETHUSD",1625121185662,42.3616,2207.8,2207.7,0.019434]
["bitfinex","ETHUSD",1625121186262,42.3616,2207.8,2207.1,0.02620334]
["bitfinex","ETHUSD",1625121186263,27.35,2207.7,2207.1,0.02620334]
["bitfinex","ETHUSD",1625121186461,32.5,2207.7,2207.1,0.02620334]
["bitfinex","ETHUSD",1625121186563,32.52162313,2207.7,2207.1,0.02620334]
["bitfinex","ETHUSD",1625121186662,5.01,2207.6,2207.1,0.02620334]
["bitfinex","ETHUSD",1625121186865,11.80418,2207.5,2207.1,0.02620334]
["bitfinex","ETHUSD",1625121187077,30.41,2207.4,2207.1,0.02620334]
["bitfinex","ETHUSD",1625121187165,27.35,2207.2,2206.9,0.02853895]
["bitfinex","ETHUSD",1625121187269,5.48685437,2207.1,2206.9,0.02853895]
["bitfinex","ETHUSD",1625121187367,32.36,2207.0,2206.9,8.95e-06]
["bitfinex","ETHUSD",1625121187566,32.36,2207.0,2206.7,7.121e-05]
["bitfinex","ETHUSD",1625121187669,32.11,2207.0,2206.7,7.121e-05]
["bitfinex","ETHUSD",1625121187765,0.06,2206.9,2206.7,7.121e-05]
["bitfinex","ETHUSD",1625121188269,34.14662,2206.8,2206.7,7.121e-05]
["bitfinex","ETHUSD",1625121188468,34.38662,2206.8,2206.7,7.121e-05]
["bitfinex","ETHUSD",1625121188718,34.28662,2206.8,2206.7,7.121e-05]
["bitfinex","ETHUSD",1625121189419,27.35,2206.7,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121189523,5.01,2206.6,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121189618,10.87571388,2206.6,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121189718,5.01,2206.5,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121189821,5.01,2206.4,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121189920,5.05,2206.4,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121190019,10.4935606,2206.4,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121190118,10.4535606,2206.4,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121190443,5.01,2206.4,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121190736,6.79844,2206.3,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121190838,20.66,2206.2,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121191237,24.4887,2206.2,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121191797,3.8287,2206.2,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121192198,15.2787,2206.2,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121193402,3.8287,2206.2,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121193505,6.79844,2206.3,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121193701,9.2915908,2206.5,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121194337,5.01,2206.3,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121194539,5.01,2206.4,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121194940,11.8076,2206.4,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121199530,2.4942808,2206.5,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121199629,2.4942808,2206.5,2206.2,0.14]
["bitfinex","ETHUSD",1625121199630,0.03532895,2206.5,2206.2,0.14]
["bitfinex","ETHUSD",1625121200132,0.03313792,2206.7,2206.1,3.32419759]
["bitfinex","ETHUSD",1625121200228,0.03313792,2206.7,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121200593,6.79669,2206.6,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121200684,0.03313792,2206.7,2206.1,0.03739759]
["bitfinex","ETHUSD",1625121201084,0.03313792,2206.7,2206.3,0.03532895]
["bitfinex","ETHUSD",1625121203153,0.03313792,2206.7,2206.3,6.83047895]
["bitfinex","ETHUSD",1625121203354,0.03313792,2206.7,2206.4,0.06]
["bitfinex","ETHUSD",1625121203453,0.03313792,2206.7,2206.4,0.2]
["bitfinex","ETHUSD",1625121203652,0.03313792,2206.7,2206.4,5.21]
["bitfinex","ETHUSD",1625121203755,0.03313792,2206.7,2206.5,5.01]
["bitfinex","ETHUSD",1625121203855,0.03313792,2206.7,2206.4,5.07]
["bitfinex","ETHUSD",1625121203954,0.03313792,2206.7,2206.6,13.62]
["bitfinex","ETHUSD",1625121204056,0.03313792,2206.7,2206.6,21.62]
["bitfinex","ETHUSD",1625121204154,0.03313792,2206.7,2206.6,13.62]
["bitfinex","ETHUSD",1625121204253,0.03313792,2206.7,2206.6,0.22]
["bitfinex","ETHUSD",1625121205093,0.03313792,2206.7,2206.6,5.87]
["bitfinex","ETHUSD",1625121205281,0.03086226,2206.9,2206.7,14.2]
["bitfinex","ETHUSD",1625121205451,0.02853895,2207.1,2206.9,13.3]
["bitfinex","ETHUSD",1625121205651,0.02853895,2207.1,2206.8,9.0697]
["bitfinex","ETHUSD",1625121205652,0.02853895,2207.1,2207.0,0.2]
["bitfinex","ETHUSD",1625121205947,0.02853895,2207.1,2207.0,5.21]
["bitfinex","ETHUSD",1625121206050,0.02853895,2207.1,2207.0,0.2]
["bitfinex","ETHUSD",1625121206248,0.02853895,2207.1,2207.0,5.21]
["bitfinex","ETHUSD",1625121206451,0.02853895,2207.1,2207.0,6.99257]
["bitfinex","ETHUSD",1625121206649,3.895e-05,2207.1,2207.0,24.39257]
["bitfinex","ETHUSD",1625121206750,3.895e-05,2207.1,2207.0,24.53257]
["bitfinex","ETHUSD",1625121207334,3.895e-05,2207.1,2207.0,7.13257]
["bitfinex","ETHUSD",1625121207628,4.229e-05,2207.3,2207.1,20.35]
["bitfinex","ETHUSD",1625121207729,4.229e-05,2207.3,2207.2,6.79136]
["bitfinex","ETHUSD",1625121207829,0.00013049,2207.5,2207.2,52.38946]
["bitfinex","ETHUSD",1625121208031,0.00013049,2207.5,2207.3,5.21]
["bitfinex","ETHUSD",1625121208131,0.00013049,2207.5,2207.3,20.21]
["bitfinex","ETHUSD",1625121208229,0.00013049,2207.5,2207.4,19.66]
["bitfinex","ETHUSD",1625121208330,0.02162313,2207.7,2207.4,19.8]
["bitfinex","ETHUSD",1625121208534,0.02162313,2207.7,2207.5,5.05]
["bitfinex","ETHUSD",1625121208734,0.02162313,2207.7,2207.6,0.14]
["bitfinex","ETHUSD",1625121208834,0.02162313,2207.7,2207.6,6.93062]
["bitfinex","ETHUSD",1625121208931,0.02162313,2207.7,2207.6,0.14]
["bitfinex","ETHUSD",1625121209132,0.02162313,2207.7,2207.5,9.05416]
["bitfinex","ETHUSD",1625121209626,0.00839973,2208.1,2207.5,9.05416]
["bitfinex","ETHUSD",1625121210922,0.00839973,2208.1,2207.6,0.14]
["bitfinex","ETHUSD",1625121211026,0.00839973,2208.1,2207.6,3.349]
["bitfinex","ETHUSD",1625121211125,0.00839973,2208.1,2207.6,3.389]
["bitfinex","ETHUSD",1625121211624,0.00839973,2208.1,2207.6,3.349]
["bitfinex","ETHUSD",1625121212032,0.00839973,2208.1,2207.8,6.79023]
["bitfinex","ETHUSD",1625121212129,0.00839973,2208.1,2207.7,9.05364]
["bitfinex","ETHUSD",1625121212328,0.00839973,2208.1,2207.6,0.14]
["bitfinex","ETHUSD",1625121214099,0.00839973,2208.1,2207.2,6.79136]
["bitfinex","ETHUSD",1625121214198,0.00839973,2208.1,2207.3,3.5353296]
["bitfinex","ETHUSD",1625121214701,0.00839973,2208.1,2207.4,0.06]
["bitfinex","ETHUSD",1625121215001,0.00839973,2208.1,2207.7,6.7912]
["bitfinex","ETHUSD",1625121220296,0.00839973,2208.1,2207.8,0.14]
["bitfinex","ETHUSD",1625121220489,0.00839973,2208.1,2207.8,15.22]
["bitfinex","ETHUSD",1625121220596,0.01351896,2208.5,2207.9,33.53826164]
["bitfinex","ETHUSD",1625121220687,0.01351896,2208.5,2208.0,15.0]
["bitfinex","ETHUSD",1625121220867,0.01351896,2208.5,2208.2,19.37273072]
["bitfinex","ETHUSD",1625121221057,0.01351896,2208.5,2208.3,0.14]
["bitfinex","ETHUSD",1625121221210,0.01351896,2208.5,2208.3,5.15]
["bitfinex","ETHUSD",1625121221411,0.01351896,2208.5,2208.3,6.92766]
["bitfinex","ETHUSD",1625121222310,0.01351896,2208.5,2208.4,5.01]
["bitfinex","ETHUSD",1625121222508,0.01351896,2208.5,2208.4,5.15]
["bitfinex","ETHUSD",1625121222809,0.01351896,2208.5,2208.4,0.14]
["bitfinex","ETHUSD",1625121224184,0.01351896,2208.5,2208.4,5.58305373]
["bitfinex","ETHUSD",1625121224581,0.01351896,2208.5,2208.4,0.14]
["bitfinex","ETHUSD",1625121226279,0.01351896,2208.5,2208.4,5.68483015]
["bitfinex","ETHUSD",1625121226381,0.01351896,2208.5,2208.4,10.69483015]
["bitfinex","ETHUSD",1625121226478,0.01351896,2208.5,2208.4,10.83483015]
["bitfinex","ETHUSD",1625121226582,0.01351896,2208.5,2208.4,5.29]
["bitfinex","ETHUSD",1625121226982,13.0,2208.6,2208.4,5.29]
["bitfinex","ETHUSD",1625121227079,13.0,2208.6,2208.5,5.01]
["bitfinex","ETHUSD",1625121227683,13.0,2208.6,2208.5,11.79811]
["bitfinex","ETHUSD",1625121227785,13.0,2208.6,2208.5,6.78811]
["bitfinex","ETHUSD",1625121228086,13.0,2208.6,2208.5,20.29839777]
["bitfinex","ETHUSD",1625121228187,13.0,2208.6,2208.5,25.24759777]
["bitfinex","ETHUSD",1625121228288,13.0,2208.6,2208.5,19.73731]
["bitfinex","ETHUSD",1625121229881,0.01024252,2208.9,2208.6,23.1]
["bitfinex","ETHUSD",1625121229979,0.01024252,2208.9,2208.7,5.63322315]
["bitfinex","ETHUSD",1625121230383,0.01024252,2208.9,2208.7,0.14]
["bitfinex","ETHUSD",1625121230682,0.01024252,2208.9,2208.8,0.12]
["bitfinex","ETHUSD",1625121231184,0.01024252,2208.9,2208.7,6.78702]
["bitfinex","ETHUSD",1625121233836,0.01024252,2208.9,2208.7,6.63702]
["bitfinex","ETHUSD",1625121234037,0.01024252,2208.9,2208.8,0.06]
["bitfinex","ETHUSD",1625121234137,0.01024252,2208.9,2208.7,6.63702]
["bitfinex","ETHUSD",1625121235277,0.01024252,2208.9,2208.7,12.29897797]
["bitfinex","ETHUSD",1625121235377,0.01024252,2208.9,2208.7,6.77702]
["bitfinex","ETHUSD",1625121235652,0.01024252,2208.9,2208.7,14.77702]
["bitfinex","ETHUSD",1625121235751,0.01024252,2208.9,2208.8,22.26]
["bitfinex","ETHUSD",1625121235851,0.01024252,2208.9,2208.8,21.3671]
["bitfinex","ETHUSD",1625121235950,0.01024252,2208.9,2208.8,21.5071]
["bitfinex","ETHUSD",1625121236250,0.01024252,2208.9,2208.8,30.55559]
["bitfinex","ETHUSD",1625121238181,0.00640347,2209.5,2209.0,24.76]
["bitfinex","ETHUSD",1625121238280,0.00640347,2209.5,2209.2,3.3928581]
["bitfinex","ETHUSD",1625121238379,0.00640347,2209.5,2209.3,5.7005914]
["bitfinex","ETHUSD",1625121238483,0.00640347,2209.5,2209.3,9.0964914]
["bitfinex","ETHUSD",1625121238679,0.00640347,2209.5,2209.3,3.3959]
["bitfinex","ETHUSD",1625121239029,0.00640347,2209.5,2209.3,10.18132]
["bitfinex","ETHUSD",1625121239328,0.00640347,2209.5,2209.3,15.87738608]
["bitfinex","ETHUSD",1625121239629,0.00640347,2209.5,2209.3,23.87738608]
["bitfinex","ETHUSD",1625121240131,0.00640347,2209.5,2209.4,18.5221431]
["bitfinex","ETHUSD",1625121240234,0.00640347,2209.5,2209.4,5.5221431]
["bitfinex","ETHUSD",1625121240332,0.00640347,2209.5,2209.4,5.6421431]
["bitfinex","ETHUSD",1625121240433,0.00640347,2209.5,2209.3,23.68590901]
["bitfinex","ETHUSD",1625121240631,0.00640347,2209.5,2209.4,11.803806]
["bitfinex","ETHUSD",1625121240833,0.00640347,2209.5,2209.4,5.603806]
["bitfinex","ETHUSD",1625121241100,0.00640347,2209.5,2209.4,12.66137942]
["bitfinex","ETHUSD",1625121241304,0.00640347,2209.5,2209.4,5.70137942]
["bitfinex","ETHUSD",1625121242206,0.00640347,2209.5,2209.3,19.57762]
["bitfinex","ETHUSD",1625121242303,0.00640347,2209.5,2209.3,18.18132]
["bitfinex","ETHUSD",1625121242703,0.00640347,2209.5,2209.3,10.18132]
["bitfinex","ETHUSD",1625121245585,0.00640347,2209.5,2209.3,3.3959]
["bitfinex","ETHUSD",1625121245683,0.00640347,2209.5,2209.2,3.3928581]
["bitfinex","ETHUSD",1625121247385,0.00640347,2209.5,2209.2,10.1800081]
["bitfinex","ETHUSD",1625121248080,0.00640347,2209.5,2209.1,0.0075423]
["bitfinex","ETHUSD",1625121248081,4.22350347,2209.5,2209.1,0.0075423]
["bitfinex","ETHUSD",1625121248179,5.01,2209.3,2209.1,0.0075423]
["bitfinex","ETHUSD",1625121248485,26.91,2209.2,2209.1,0.0075423]
["bitfinex","ETHUSD",1625121248789,5.01,2209.2,2209.1,0.0075423]
["bitfinex","ETHUSD",1625121248892,3.4337,2209.4,2209.1,0.0075423]
["bitfinex","ETHUSD",1625121250392,3.4337,2209.4,2209.1,6.7948123]
["bitfinex","ETHUSD",1625121251587,3.4337,2209.4,2209.1,0.0075423]
["bitfinex","ETHUSD",1625121251691,2.368,2209.4,2209.1,0.0075423]
["bitfinex","ETHUSD",1625121253629,1.1998,2209.4,2209.1,0.0075423]
["bitfinex","ETHUSD",1625121253727,4.22350347,2209.5,2209.1,0.0075423]
["bitfinex","ETHUSD",1625121253928,0.006,2209.4,2209.1,0.0075423]
["bitfinex","ETHUSD",1625121254129,5.01,2209.3,2209.1,0.0075423]
["bitfinex","ETHUSD",1625121254433,0.14,2209.2,2209.1,2.3e-06]
["bitfinex","ETHUSD",1625121254623,27.3,2209.1,2208.5,0.01180921]
["bitfinex","ETHUSD",1625121254716,27.4,2209.1,2208.5,0.01180921]
["bitfinex","ETHUSD",1625121254821,0.14,2209.0,2208.5,0.01180921]
["bitfinex","ETHUSD",1625121254969,34.09114,2208.8,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121255067,5.01,2208.6,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121255169,5.01,2208.5,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121255266,3.4265,2208.5,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121255367,5.01,2208.3,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121256067,5.15,2208.3,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121256470,11.94223,2208.3,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121256577,27.36,2208.2,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121260791,0.06,2208.2,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121260894,13.10563,2208.3,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121262282,11.94223,2208.3,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121262575,18.21,2208.2,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121264032,18.15,2208.2,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121264833,12.95613,2208.3,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121265677,5.01,2208.3,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121265953,0.01351896,2208.5,2208.1,0.01536648]
["bitfinex","ETHUSD",1625121267654,0.01351896,2208.5,2208.1,5.02536648]
["bitfinex","ETHUSD",1625121267754,0.01351896,2208.5,2208.2,5.55932929]
["bitfinex","ETHUSD",1625121267855,0.01351896,2208.5,2208.2,10.37522929]
["bitfinex","ETHUSD",1625121267956,0.01351896,2208.5,2208.4,14.91]
["bitfinex","ETHUSD",1625121268102,0.01180921,2208.7,2208.6,23.4]
["bitfinex","ETHUSD",1625121268199,0.01180921,2208.7,2208.6,4.78418684]
["bitfinex","ETHUSD",1625121268299,0.01180921,2208.7,2208.5,1.2215]
["bitfinex","ETHUSD",1625121268397,0.01180921,2208.7,2208.6,8.0]
["bitfinex","ETHUSD",1625121269403,0.01180921,2208.7,2208.6,26.41741]
["bitfinex","ETHUSD",1625121270104,0.01180921,2208.7,2208.6,6.86741]
["bitfinex","ETHUSD",1625121272935,0.01180921,2208.7,2208.6,12.47058088]
["bitfinex","ETHUSD",1625121273437,0.01180921,2208.7,2208.6,6.86741]
["bitfinex","ETHUSD",1625121275037,0.01180921,2208.7,2208.6,12.46082885]
["bitfinex","ETHUSD",1625121275135,0.01180921,2208.7,2208.6,12.47954986]
["bitfinex","ETHUSD",1625121275234,0.0075423,2209.3,2208.8,3.393522]
["bitfinex","ETHUSD",1625121275336,0.0075423,2209.3,2208.9,5.53499263]
["bitfinex","ETHUSD",1625121275536,0.0075423,2209.3,2208.9,13.73499263]
["bitfinex","ETHUSD",1625121275736,0.0075423,2209.3,2209.0,14.1]
["bitfinex","ETHUSD",1625121276937,0.0075423,2209.3,2209.0,0.2]
["bitfinex","ETHUSD",1625121277179,0.0075423,2209.3,2209.0,8.5]
["bitfinex","ETHUSD",1625121277379,0.0075423,2209.3,2209.0,0.2]
["bitfinex","ETHUSD",1625121278832,0.0075423,2209.3,2208.9,14.78698]
["bitfinex","ETHUSD",1625121279838,0.0075423,2209.3,2209.0,8.25]
["bitfinex","ETHUSD",1625121279940,0.0075423,2209.3,2208.9,14.78698]
["bitfinex","ETHUSD",1625121280240,0.0075423,2209.3,2208.9,6.78698]
["bitfinex","ETHUSD",1625121280442,0.0075423,2209.3,2208.8,12.442822]
["bitfinex","ETHUSD",1625121282033,0.0075423,2209.3,2208.8,20.442822]
["bitfinex","ETHUSD",1625121282136,0.0075423,2209.3,2208.8,12.442822]
["bitfinex","ETHUSD",1625121282435,0.0075423,2209.3,2208.8,20.442822]
["bitfinex","ETHUSD",1625121282735,0.0075423,2209.3,2208.9,0.1]
["bitfinex","ETHUSD",1625121283136,0.0075423,2209.3,2208.8,12.442822]
["bitfinex","ETHUSD",1625121283867,0.0075423,2209.3,2208.9,6.78755]
["bitfinex","ETHUSD",1625121284067,0.0075423,2209.3,2209.0,22.92967152]
["bitfinex","ETHUSD",1625121284166,0.0075423,2209.3,2209.0,13.67967152]
["bitfinex","ETHUSD",1625121284268,0.0075423,2209.3,2209.0,8.0]
["bitfinex","ETHUSD",1625121284368,0.0075423,2209.3,2208.9,6.78755]
["bitfinex","ETHUSD",1625121284972,0.0075423,2209.3,2208.8,12.442822]
["bitfinex","ETHUSD",1625121287816,0.0075423,2209.3,2208.9,6.78759]
["bitfinex","ETHUSD",1625121288018,0.0075423,2209.3,2208.9,14.78759]
["bitfinex","ETHUSD",1625121288766,0.0075423,2209.3,2208.9,15.78299]
["bitfinex","ETHUSD",1625121290711,0.0075423,2209.3,2208.9,14.78759]
["bitfinex","ETHUSD",1625121291011,0.0075423,2209.3,2209.0,7.59]
["bitfinex","ETHUSD",1625121291111,0.0075423,2209.3,2209.0,0.04]
["bitfinex","ETHUSD",1625121291210,0.0075423,2209.3,2208.9,14.78759]
["bitfinex","ETHUSD",1625121293015,0.0075423,2209.3,2208.9,6.78759]
["bitfinex","ETHUSD",1625121293113,0.0075423,2209.3,2208.9,14.78759]
["bitfinex","ETHUSD",1625121295565,0.0075423,2209.3,2208.9,6.78759]
["bitfinex","ETHUSD",1625121295665,0.0075423,2209.3,2208.9,14.78759]
["bitfinex","ETHUSD",1625121295924,0.0075423,2209.3,2208.9,6.78759]
["bitfinex","ETHUSD",1625121296124,0.0075423,2209.3,2208.9,14.78759]
["bitfinex","ETHUSD",1625121296222,0.0075423,2209.3,2209.0,0.06]
["bitfinex","ETHUSD",1625121296523,0.0075423,2209.3,2208.9,6.78759]
["bitfinex","ETHUSD",1625121297121,0.0075423,2209.3,2208.9,14.78759]
["bitfinex","ETHUSD",1625121297221,0.0075423,2209.3,2209.0,6.7873]
["bitfinex","ETHUSD",1625121299309,22.35882066,2209.1,2209.0,0.0001]
["bitfinex","ETHUSD",1625121299511,22.45882066,2209.1,2209.0,0.0001]
["bitfinex","ETHUSD",1625121299667,24.75618314,2209.1,2209.0,0.0001]
["bitfinex","ETHUSD",1625121299864,26.75344956,2209.1,2209.0,0.0001]
["bitfinex","ETHUSD",1625121299963,31.84344956,2209.1,2209.0,0.0001]
["bitfinex","ETHUSD",1625121300065,26.89344956,2209.1,2209.0,0.0001]
["bitfinex","ETHUSD",1625121301165,22.59882066,2209.1,2209.0,0.0001]
["bitfinex","ETHUSD",1625121301613,22.44043261,2209.1,2209.0,0.0001]
["bitfinex","ETHUSD",1625121302359,22.34043261,2209.1,2209.0,0.0001]
["bitfinex","ETHUSD",1625121304680,25.45,2209.0,2208.4,12.37574819]
["bitfinex","ETHUSD",1625121304877,4.5583423,2209.3,2208.4,20.37574819]
["bitfinex","ETHUSD",1625121304976,0.01180921,2208.7,2208.4,20.37574819]
["bitfinex","ETHUSD",1625121305176,0.01180921,2208.7,2208.5,6.7885]
["bitfinex","ETHUSD",1625121305382,0.01024252,2208.9,2208.6,7.55]
["bitfinex","ETHUSD",1625121305479,0.01024252,2208.9,2208.5,8.0]
["bitfinex","ETHUSD",1625121305679,0.01024252,2208.9,2208.4,12.37574819]
["bitfinex","ETHUSD",1625121305780,0.01024252,2208.9,2208.6,0.06]
["bitfinex","ETHUSD",1625121305982,0.01024252,2208.9,2208.4,20.37574819]
["bitfinex","ETHUSD",1625121307010,0.01024252,2208.9,2208.6,11.79842]
["bitfinex","ETHUSD",1625121307209,0.01024252,2208.9,2208.6,19.79842]
["bitfinex","ETHUSD",1625121307309,0.01024252,2208.9,2208.6,13.01]
["bitfinex","ETHUSD",1625121307414,0.01024252,2208.9,2208.7,0.14]
["bitfinex","ETHUSD",1625121307609,0.01024252,2208.9,2208.8,6.33]
["bitfinex","ETHUSD",1625121308015,0.01024252,2208.9,2208.8,0.08]
["bitfinex","ETHUSD",1625121308212,0.01024252,2208.9,2208.7,6.92728]
["bitfinex","ETHUSD",1625121308361,0.01024252,2208.9,2208.7,10.3208451]
["bitfinex","ETHUSD",1625121309102,15.56712834,2209.7,2208.8,10.45]
["bitfinex","ETHUSD",1625121309203,9.96422517,2209.7,2208.8,18.45]
["bitfinex","ETHUSD",1625121309301,9.96422517,2209.7,2209.0,3.393397]
["bitfinex","ETHUSD",1625121309503,0.606603,2208.9,2208.8,8.0]
["bitfinex","ETHUSD",1625121309701,0.606603,2208.9,2208.8,20.13]
["bitfinex","ETHUSD",1625121310305,0.606603,2208.9,2208.8,8.08]
["bitfinex","ETHUSD",1625121310401,0.606603,2208.9,2208.8,0.08]
["bitfinex","ETHUSD",1625121310992,0.606603,2208.9,2208.8,5.09]
["bitfinex","ETHUSD",1625121311393,0.606603,2208.9,2208.8,11.87672]
["bitfinex","ETHUSD",1625121311994,0.606603,2208.9,2208.8,6.86672]
["bitfinex","ETHUSD",1625121312095,0.606603,2208.9,2208.8,6.78672]
["bitfinex","ETHUSD",1625121312294,0.606603,2208.9,2208.7,0.04292517]
["bitfinex","ETHUSD",1625121320991,0.606603,2208.9,2208.7,6.83095517]
["bitfinex","ETHUSD",1625121321192,0.606603,2208.9,2208.8,30.73]
["bitfinex","ETHUSD",1625121321294,0.606603,2208.9,2208.8,34.8444]
["bitfinex","ETHUSD",1625121321392,0.606603,2208.9,2208.8,42.8444]
["bitfinex","ETHUSD",1625121321597,0.606603,2208.9,2208.8,42.9844]
["bitfinex","ETHUSD",1625121321693,9.96422517,2209.7,2208.9,15.8]
["bitfinex","ETHUSD",1625121321793,5.56128469,2209.9,2209.0,3.393263]
["bitfinex","ETHUSD",1625121321892,0.00685341,2209.9,2209.0,3.533263]
["bitfinex","ETHUSD",1625121323440,6.78683,2209.8,2209.2,6.78653]
["bitfinex","ETHUSD",1625121324042,6.78683,2209.8,2209.0,11.533263]
["bitfinex","ETHUSD",1625121324139,5.01,2209.6,2209.0,3.533263]
["bitfinex","ETHUSD",1625121324341,5.09,2209.7,2209.0,3.393263]
["bitfinex","ETHUSD",1625121324488,5.01,2209.5,2209.0,3.393263]
["bitfinex","ETHUSD",1625121324591,5.01,2209.5,2209.0,10.180243]
["bitfinex","ETHUSD",1625121324685,5.49653047,2209.5,2208.9,9.04871]
["bitfinex","ETHUSD",1625121324785,6.00998812,2209.7,2208.9,9.04871]
["bitfinex","ETHUSD",1625121324885,0.08,2209.7,2208.9,9.04871]
["bitfinex","ETHUSD",1625121325087,5.62195078,2209.7,2208.9,9.04871]
["bitfinex","ETHUSD",1625121325186,0.06,2209.6,2208.9,9.04871]
["bitfinex","ETHUSD",1625121325388,0.06,2209.6,2208.9,17.04871]
["bitfinex","ETHUSD",1625121325488,2.23274187,2209.8,2208.9,17.04871]
["bitfinex","ETHUSD",1625121325589,5.85897369,2209.9,2208.9,20.4421158]
["bitfinex","ETHUSD",1625121325689,0.00685341,2209.9,2208.9,20.4421158]
["bitfinex","ETHUSD",1625121326079,5.54357326,2209.9,2208.9,20.4421158]
["bitfinex","ETHUSD",1625121326182,0.00685341,2209.9,2208.9,20.4421158]
["bitfinex","ETHUSD",1625121326381,5.59154758,2209.9,2208.9,20.4421158]
["bitfinex","ETHUSD",1625121326480,6.7872,2209.7,2209.1,6.78682]
["bitfinex","ETHUSD",1625121326578,6.7872,2209.7,2208.9,20.4421158]
["bitfinex","ETHUSD",1625121326772,6.7872,2209.7,2208.9,3.3934058]
["bitfinex","ETHUSD",1625121326874,6.7872,2209.7,2209.0,8.0]
["bitfinex","ETHUSD",1625121327674,6.7872,2209.7,2208.9,3.3934058]
["bitfinex","ETHUSD",1625121328478,6.7872,2209.7,2209.0,6.78699]
["bitfinex","ETHUSD",1625121329199,6.7872,2209.7,2209.0,14.78699]
["bitfinex","ETHUSD",1625121329601,6.7872,2209.7,2209.0,8.0]
["bitfinex","ETHUSD",1625121329701,6.7872,2209.7,2209.0,11.89]
["bitfinex","ETHUSD",1625121330406,0.00685341,2209.9,2209.0,17.73048779]
["bitfinex","ETHUSD",1625121330507,0.00685341,2209.9,2209.4,6.78515]
["bitfinex","ETHUSD",1625121330611,0.00685341,2209.9,2209.5,6.52698772]
["bitfinex","ETHUSD",1625121330704,0.00685341,2209.9,2209.6,5.01]
["bitfinex","ETHUSD",1625121330811,0.00685341,2209.9,2209.7,5.01]
["bitfinex","ETHUSD",1625121330910,0.00685341,2209.9,2209.7,5.15]
["bitfinex","ETHUSD",1625121331262,0.00685341,2209.9,2209.8,18.67447282]
["bitfinex","ETHUSD",1625121331364,0.00685341,2209.9,2209.8,20.86]
["bitfinex","ETHUSD",1625121331464,0.00685341,2209.9,2209.8,21.16]
["bitfinex","ETHUSD",1625121331661,0.00685341,2209.9,2209.8,13.31]
["bitfinex","ETHUSD",1625121332561,0.00685341,2209.9,2209.8,19.26]
["bitfinex","ETHUSD",1625121333520,0.00685341,2209.9,2209.8,13.31]
["bitfinex","ETHUSD",1625121334721,0.00685341,2209.9,2209.8,13.15]
["bitfinex","ETHUSD",1625121335022,0.00685341,2209.9,2209.8,13.144]
["bitfinex","ETHUSD",1625121335121,0.00685341,2209.9,2209.8,0.14]
["bitfinex","ETHUSD",1625121335521,0.00685341,2209.9,2209.8,6.59]
["bitfinex","ETHUSD",1625121335853,5.54611705,2210.8,2209.9,5.45]
["bitfinex","ETHUSD",1625121335951,5.01,2210.9,2210.2,6.78418]
["bitfinex","ETHUSD",1625121336052,5.01,2210.8,2210.2,6.78418]
["bitfinex","ETHUSD",1625121336154,4.76,2210.8,2210.2,6.78418]
["bitfinex","ETHUSD",1625121336349,38.2823,2211.2,2210.2,6.78418]
["bitfinex","ETHUSD",1625121336555,31.4983,2211.2,2210.2,6.78418]
["bitfinex","ETHUSD",1625121338095,5.01,2211.0,2210.2,6.78418]
["bitfinex","ETHUSD",1625121339395,5.01,2211.0,2210.2,3.3916074]
["bitfinex","ETHUSD",1625121339697,31.4983,2211.2,2210.2,3.3916074]
["bitfinex","ETHUSD",1625121340450,31.4983,2211.2,2210.6,6.78322]
["bitfinex","ETHUSD",1625121340553,10.7123,2211.2,2210.6,6.78322]
["bitfinex","ETHUSD",1625121340749,10.2082,2211.3,2210.6,6.78322]
["bitfinex","ETHUSD",1625121340849,5.01,2211.1,2210.6,6.78322]
["bitfinex","ETHUSD",1625121342702,10.2082,2211.3,2210.6,6.78322]
["bitfinex","ETHUSD",1625121342804,18.039,2211.4,2210.6,6.78322]
["bitfinex","ETHUSD",1625121343207,5.01,2211.2,2210.6,6.78322]
["bitfinex","ETHUSD",1625121343606,13.029,2211.4,2210.6,6.78322]
["bitfinex","ETHUSD",1625121344006,5.01,2211.2,2210.6,6.78322]
["bitfinex","ETHUSD",1625121344215,6.85,2211.4,2210.6,6.78322]
["bitfinex","ETHUSD",1625121344609,6.85,2211.4,2210.7,0.12]
["bitfinex","ETHUSD",1625121344753,10.2157,2211.7,2210.7,0.12]
["bitfinex","ETHUSD",1625121344952,15.72931342,2211.7,2210.5,5.15]
["bitfinex","ETHUSD",1625121345355,10.2157,2211.7,2210.6,3.3911345]
["bitfinex","ETHUSD",1625121345553,5.01,2211.5,2210.6,3.3911345]
["bitfinex","ETHUSD",1625121346310,10.2157,2211.7,2211.0,6.78181]
["bitfinex","ETHUSD",1625121346414,10.2157,2211.7,2210.8,14.05241]
["bitfinex","ETHUSD",1625121346415,5.54571561,2211.7,2210.8,14.05241]
["bitfinex","ETHUSD",1625121346508,25.7577,2211.8,2210.8,9.04241]
["bitfinex","ETHUSD",1625121346608,5.01,2211.6,2210.8,9.04241]
["bitfinex","ETHUSD",1625121347460,5.01,2211.5,2211.1,6.7814]
["bitfinex","ETHUSD",1625121347561,5.01,2211.6,2211.1,6.7814]
["bitfinex","ETHUSD",1625121347661,20.7477,2211.8,2211.1,6.7814]
["bitfinex","ETHUSD",1625121348062,10.2452,2211.8,2211.1,6.7814]
["bitfinex","ETHUSD",1625121348162,5.4788859,2211.9,2211.1,6.7814]
["bitfinex","ETHUSD",1625121349163,10.2862,2212.0,2211.1,6.7814]
["bitfinex","ETHUSD",1625121349305,5.01,2211.8,2211.1,6.7814]
["bitfinex","ETHUSD",1625121349405,16.4652,2212.0,2211.1,14.7814]
["bitfinex","ETHUSD",1625121349501,16.4652,2212.0,2211.1,6.7814]
["bitfinex","ETHUSD",1625121349603,5.01,2211.8,2211.1,6.7814]
["bitfinex","ETHUSD",1625121350106,16.4652,2212.0,2211.1,14.7814]
["bitfinex","ETHUSD",1625121350213,16.4652,2212.0,2211.1,14.8414]
["bitfinex","ETHUSD",1625121350308,16.4652,2212.0,2211.1,14.9814]
["bitfinex","ETHUSD",1625121350407,10.2862,2212.0,2211.1,14.9814]
["bitfinex","ETHUSD",1625121351006,10.2862,2212.0,2211.3,3.3899609]
["bitfinex","ETHUSD",1625121351306,5.01,2212.1,2211.3,3.3899609]
["bitfinex","ETHUSD",1625121351530,5.01,2212.0,2211.3,0.71417121]
["bitfinex","ETHUSD",1625121351825,10.5073,2212.2,2211.3,0.71417121]
["bitfinex","ETHUSD",1625121351927,16.06666498,2212.2,2211.3,0.71417121]
["bitfinex","ETHUSD",1625121352032,5.01,2212.3,2211.6,6.77991]
["bitfinex","ETHUSD",1625121352327,5.01,2212.2,2211.6,6.77991]
["bitfinex","ETHUSD",1625121353078,5.01,2212.3,2211.6,6.77991]
["bitfinex","ETHUSD",1625121353580,5.01,2212.2,2211.6,6.77991]
["bitfinex","ETHUSD",1625121354074,8.7836321,2212.5,2211.6,6.77991]
["bitfinex","ETHUSD",1625121354176,5.01,2212.5,2211.6,6.77991]
["bitfinex","ETHUSD",1625121354275,5.01,2212.3,2211.6,6.91991]
["bitfinex","ETHUSD",1625121354379,6.85,2212.8,2211.6,6.91991]
["bitfinex","ETHUSD",1625121354477,6.85,2212.8,2211.7,0.06]
["bitfinex","ETHUSD",1625121354676,30.4879,2212.7,2212.1,6.7781]
["bitfinex","ETHUSD",1625121354776,10.1673,2212.7,2212.1,10.9565]
["bitfinex","ETHUSD",1625121354875,10.1673,2212.7,2212.2,0.06]
["bitfinex","ETHUSD",1625121354976,10.1673,2212.7,2212.1,10.9565]
["bitfinex","ETHUSD",1625121355075,0.14,2213.1,2212.1,10.9565]
["bitfinex","ETHUSD",1625121355175,6.15653776,2213.2,2212.1,10.9565]
["bitfinex","ETHUSD",1625121355280,24.05442692,2213.3,2212.1,10.9565]
["bitfinex","ETHUSD",1625121355375,5.56445105,2213.2,2212.1,10.9565]
["bitfinex","ETHUSD",1625121355479,11.80778102,2213.2,2212.1,10.9565]
["bitfinex","ETHUSD",1625121355880,6.179,2213.2,2212.1,10.9565]
["bitfinex","ETHUSD",1625121356229,11.68971188,2213.2,2212.1,10.9565]
["bitfinex","ETHUSD",1625121356428,18.46795188,2213.2,2212.1,10.9565]
["bitfinex","ETHUSD",1625121356531,12.95724,2213.2,2212.1,10.9565]
["bitfinex","ETHUSD",1625121356731,18.48354678,2213.2,2212.1,10.9565]
["bitfinex","ETHUSD",1625121357533,22.13558444,2213.2,2212.1,10.9565]
["bitfinex","ETHUSD",1625121357629,5.01,2213.0,2212.1,10.9565]
["bitfinex","ETHUSD",1625121358257,5.87636819,2212.9,2212.1,10.9565]
["bitfinex","ETHUSD",1625121358359,5.87636819,2212.9,2212.1,4.1784]
["bitfinex","ETHUSD",1625121358360,5.01,2212.7,2212.1,4.1784]
["bitfinex","ETHUSD",1625121358459,5.94936689,2212.6,2211.4,9.17988]
["bitfinex","ETHUSD",1625121358663,5.01,2212.4,2211.4,9.17988]
["bitfinex","ETHUSD",1625121358760,5.7770128,2212.3,2211.4,9.17988]
["bitfinex","ETHUSD",1625121358860,5.01,2212.1,2211.4,9.17988]
["bitfinex","ETHUSD",1625121359155,5.01,2212.1,2211.4,9.03988]
["bitfinex","ETHUSD",1625121359556,5.7770128,2212.3,2211.4,9.03988]
["bitfinex","ETHUSD",1625121359758,7.81925407,2212.5,2211.4,9.17988]
["bitfinex","ETHUSD",1625121359856,6.78052,2212.4,2211.4,9.17988]
["bitfinex","ETHUSD",1625121359957,5.01,2212.3,2211.4,9.17988]
["bitfinex","ETHUSD",1625121360057,5.01,2212.2,2211.5,0.06]
["bitfinex","ETHUSD",1625121360157,5.01,2212.2,2211.4,0.14]
["bitfinex","ETHUSD",1625121360258,6.1924,2212.3,2211.4,0.14]
["bitfinex","ETHUSD",1625121360355,5.55063492,2212.2,2211.4,0.14]
["bitfinex","ETHUSD",1625121360524,8.88600852,2212.2,2211.2,9.03879]
["bitfinex","ETHUSD",1625121360623,8.92585389,2212.2,2211.2,9.03879]
["bitfinex","ETHUSD",1625121361024,3.3189,2212.2,2211.2,9.03879]
["bitfinex","ETHUSD",1625121361323,8.82952636,2212.2,2211.2,9.03879]
["bitfinex","ETHUSD",1625121361424,8.8293059,2212.2,2211.2,9.03879]
["bitfinex","ETHUSD",1625121361725,5.01,2212.0,2211.4,6.77986]
["bitfinex","ETHUSD",1625121361924,10.58085575,2212.0,2211.4,6.77986]
["bitfinex","ETHUSD",1625121362028,5.01,2212.0,2211.4,6.77986]
["bitfinex","ETHUSD",1625121363080,5.01,2212.0,2211.2,9.03879]
["bitfinex","ETHUSD",1625121363081,5.76111583,2211.9,2211.2,9.03879]
["bitfinex","ETHUSD",1625121363177,5.84111583,2211.9,2211.0,9.04104]
["bitfinex","ETHUSD",1625121363275,5.01,2211.7,2211.0,9.04104]
["bitfinex","ETHUSD",1625121363376,5.75461872,2211.6,2211.0,9.04104]
["bitfinex","ETHUSD",1625121363475,5.75461872,2211.6,2210.7,3.3905066]
["bitfinex","ETHUSD",1625121363779,5.75461872,2211.6,2210.6,9.04076]
["bitfinex","ETHUSD",1625121365111,5.75461872,2211.6,2210.9,6.78154]
["bitfinex","ETHUSD",1625121367013,4.8811,2211.7,2210.9,6.78154]
["bitfinex","ETHUSD",1625121367115,5.68044556,2211.8,2210.9,6.78154]
["bitfinex","ETHUSD",1625121367272,10.863,2212.0,2210.9,6.78154]
["bitfinex","ETHUSD",1625121367273,16.54108547,2212.0,2210.9,6.78154]
["bitfinex","ETHUSD",1625121367361,16.47915048,2212.0,2210.9,6.78154]
["bitfinex","ETHUSD",1625121367461,16.33915048,2212.0,2211.0,0.04]
["bitfinex","ETHUSD",1625121367561,16.33915048,2212.0,2210.8,0.14]
["bitfinex","ETHUSD",1625121367761,5.01,2211.8,2210.8,0.14]
["bitfinex","ETHUSD",1625121367962,5.67697819,2211.7,2210.8,0.14]
["bitfinex","ETHUSD",1625121368163,5.67697819,2211.7,2210.6,17.04076]
["bitfinex","ETHUSD",1625121368263,5.67697819,2211.7,2210.6,20.43104]
["bitfinex","ETHUSD",1625121368360,5.67697819,2211.7,2211.1,9.04065]
["bitfinex","ETHUSD",1625121368463,7.7679,2211.8,2211.1,9.04065]
["bitfinex","ETHUSD",1625121369814,5.01,2211.8,2211.1,9.04065]
["bitfinex","ETHUSD",1625121371130,11.0,2211.5,2211.1,9.04065]
["bitfinex","ETHUSD",1625121373065,11.0,2211.5,2211.1,17.04065]
["bitfinex","ETHUSD",1625121373167,11.0,2211.5,2211.2,0.14]
["bitfinex","ETHUSD",1625121373766,11.0,2211.5,2211.3,6.77989]
["bitfinex","ETHUSD",1625121374117,11.0,2211.5,2211.3,6.72989]
["bitfinex","ETHUSD",1625121378623,5.4718284,2211.4,2211.3,6.77989]
["bitfinex","ETHUSD",1625121378750,5.4718284,2211.4,2211.0,12.43921679]
["bitfinex","ETHUSD",1625121378751,9.7249418,2211.4,2211.0,12.43921679]
["bitfinex","ETHUSD",1625121378843,27.3,2211.2,2210.4,0.01445789]
["bitfinex","ETHUSD",1625121378932,27.3,2211.2,2209.8,0.15755632]
["bitfinex","ETHUSD",1625121378933,5.01,2211.1,2209.8,0.01755632]
["bitfinex","ETHUSD",1625121379031,7.68104636,2211.0,2209.8,0.01755632]
["bitfinex","ETHUSD",1625121379126,12.70839436,2211.0,2209.8,0.01755632]
["bitfinex","ETHUSD",1625121379240,12.70839436,2211.0,2209.6,0.02087577]
["bitfinex","ETHUSD",1625121379241,3.29,2210.6,2209.6,0.02087577]
["bitfinex","ETHUSD",1625121379324,0.01120908,2210.3,2209.0,6.03094703]
["bitfinex","ETHUSD",1625121379425,3.29,2209.9,2209.0,0.01004345]
["bitfinex","ETHUSD",1625121379543,5.26011471,2209.8,2209.0,0.01004345]
["bitfinex","ETHUSD",1625121379623,8.3,2209.7,2209.0,0.01004345]
["bitfinex","ETHUSD",1625121379725,6.78819,2209.5,2209.0,3.45e-06]
["bitfinex","ETHUSD",1625121379822,5.01,2209.3,2209.0,3.45e-06]
["bitfinex","ETHUSD",1625121379929,8.3432,2209.3,2209.0,3.45e-06]
["bitfinex","ETHUSD",1625121380021,8.3432,2209.3,2208.6,0.02936049]
["bitfinex","ETHUSD",1625121380022,0.14,2209.2,2208.6,0.02936049]
["bitfinex","ETHUSD",1625121380126,3.57,2209.2,2208.6,0.02936049]
["bitfinex","ETHUSD",1625121380221,5.01,2209.0,2208.6,0.02936049]
["bitfinex","ETHUSD",1625121380321,0.28,2209.2,2208.6,0.02936049]
["bitfinex","ETHUSD",1625121380322,5.01,2209.1,2208.6,0.02936049]
["bitfinex","ETHUSD",1625121380417,3.43,2208.9,2208.6,0.02936049]
["bitfinex","ETHUSD",1625121380517,3.47,2208.9,2208.6,0.02936049]
["bitfinex","ETHUSD",1625121380672,3.47,2208.9,2208.4,2.35e-06]
["bitfinex","ETHUSD",1625121380673,32.31,2208.7,2208.4,2.35e-06]
["bitfinex","ETHUSD",1625121380854,10.56635626,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121380947,10.77920133,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121381046,10.91116029,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121381143,11.05116029,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121381246,5.29,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121381355,10.7876661,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121381645,5.29,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121382152,6.93313,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121382251,6.79313,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121384429,6.93313,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121384730,6.97313,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121387669,6.79313,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121387768,6.79313,2208.3,2208.2,4.42330761]
["bitfinex","ETHUSD",1625121387879,0.03094186,2208.6,2208.2,4.56330761]
["bitfinex","ETHUSD",1625121388166,0.03094186,2208.6,2208.2,4.42330761]
["bitfinex","ETHUSD",1625121388271,0.03094186,2208.6,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121388668,6.82025186,2208.6,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121388970,3.4960699,2208.5,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121389067,8.1600699,2208.5,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121389372,5.01,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121389569,8.1600699,2208.5,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121389570,8.0600699,2208.5,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121389769,5.01,2208.3,2208.2,7.61e-06]
["bitfinex","ETHUSD",1625121394974,5.01,2208.3,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121394975,10.84567426,2208.3,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121395068,5.01,2208.2,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121395367,5.01,2208.1,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121395672,5.07,2208.0,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121395817,5.15,2207.9,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121396518,5.01,2207.9,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121396619,11.8041,2207.9,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121397218,16.841,2207.9,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121398323,11.831,2207.9,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121398427,6.7941,2207.9,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121398625,11.5174,2207.9,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121403773,11.5574,2207.9,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121407426,11.5174,2207.9,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121408879,16.5274,2207.9,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121410623,19.20781122,2207.9,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121410924,19.30781122,2207.9,2207.8,1.569e-05]
["bitfinex","ETHUSD",1625121411522,27.3,2207.7,2207.6,0.03621343]
["bitfinex","ETHUSD",1625121411624,25.05,2207.6,2206.9,5.40866935]
["bitfinex","ETHUSD",1625121411735,6.79464,2207.3,2206.3,6.08810591]
["bitfinex","ETHUSD",1625121411822,6.79464,2207.3,2206.8,0.0385617]
["bitfinex","ETHUSD",1625121411823,9.89544,2207.3,2206.8,0.0385617]
["bitfinex","ETHUSD",1625121411922,0.0074172,2207.2,2206.8,0.0385617]
["bitfinex","ETHUSD",1625121413326,3.3974323,2207.1,2206.8,0.0385617]
["bitfinex","ETHUSD",1625121413426,6.79501,2207.0,2206.8,0.0385617]
["bitfinex","ETHUSD",1625121424542,10.33211,2207.0,2206.8,1.7e-06]
["bitfinex","ETHUSD",1625121424639,11.48394888,2206.9,2206.8,1.7e-06]
["bitfinex","ETHUSD",1625121424735,11.62394888,2206.9,2206.8,1.7e-06]
["bitfinex","ETHUSD",1625121425037,11.62394888,2206.9,2206.6,1.059e-05]
["bitfinex","ETHUSD",1625121425182,5.65923307,2206.7,2206.6,1.059e-05]
["bitfinex","ETHUSD",1625121425281,10.66923307,2206.7,2206.6,1.059e-05]
["bitfinex","ETHUSD",1625121425382,10.80923307,2206.7,2206.6,1.059e-05]
["bitfinex","ETHUSD",1625121425491,10.94923307,2206.7,2206.3,7.68e-05]
["bitfinex","ETHUSD",1625121425591,7.97041122,2206.7,2206.3,7.68e-05]
["bitfinex","ETHUSD",1625121425770,5.72032184,2206.6,2206.3,7.68e-05]
["bitfinex","ETHUSD",1625121425830,5.01,2206.4,2205.6,6.86901455]
["bitfinex","ETHUSD",1625121425944,6.7993593,2206.1,2205.6,6.86901455]
["bitfinex","ETHUSD",1625121426040,5.92630449,2205.9,2205.6,6.86901455]
["bitfinex","ETHUSD",1625121426153,5.01,2205.8,2205.6,6.86901455]
["bitfinex","ETHUSD",1625121426234,36.37340051,2205.7,2205.6,6.86901455]
["bitfinex","ETHUSD",1625121426328,30.61,2205.7,2205.6,6.86901455]
["bitfinex","ETHUSD",1625121426429,30.61,2205.7,2205.6,0.01901455]
["bitfinex","ETHUSD",1625121426728,5.01,2205.7,2205.6,0.01901455]
["bitfinex","ETHUSD",1625121427132,5.11,2205.7,2205.6,0.01901455]
["bitfinex","ETHUSD",1625121427429,11.91052,2205.7,2205.6,0.01901455]
["bitfinex","ETHUSD",1625121427534,28.76529117,2205.7,2205.6,4.55e-06]
["bitfinex","ETHUSD",1625121427636,5.01,2205.6,2204.6,1.91965887]
["bitfinex","ETHUSD",1625121427732,5.15,2205.6,2204.6,1.91965887]
["bitfinex","ETHUSD",1625121427833,15.82414031,2205.5,2204.6,1.91965887]
["bitfinex","ETHUSD",1625121427934,15.82414031,2205.5,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121428064,5.15,2205.4,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121428164,9.8689,2205.4,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121428264,9.7289,2205.4,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121428420,13.129645,2205.4,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121428517,14.921315,2205.4,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121428712,11.52057,2205.4,2204.7,0.14]
["bitfinex","ETHUSD",1625121429016,24.05864066,2205.3,2204.7,0.14]
["bitfinex","ETHUSD",1625121429115,0.08,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121429212,11.52057,2205.4,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121429713,11.52057,2205.4,2204.6,6.86165887]
["bitfinex","ETHUSD",1625121429813,11.52057,2205.4,2204.6,7.00165887]
["bitfinex","ETHUSD",1625121430026,11.52057,2205.4,2204.7,5.62955538]
["bitfinex","ETHUSD",1625121430292,11.52057,2205.4,2204.6,0.15165887]
["bitfinex","ETHUSD",1625121430293,17.69957,2205.4,2204.6,0.15165887]
["bitfinex","ETHUSD",1625121430482,22.61,2205.3,2204.6,0.15165887]
["bitfinex","ETHUSD",1625121430583,32.61,2205.3,2204.6,0.15165887]
["bitfinex","ETHUSD",1625121430680,32.61,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121430781,15.01,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121430882,10.0,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121431345,13.9087,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121431446,22.8687,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121431544,13.9687,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121431744,13.9087,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121432144,18.9187,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121432534,26.7687,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121432629,26.8087,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121432927,18.9587,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121433432,25.8587,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121434031,18.9587,2205.3,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121434336,5.01,2205.0,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121434538,5.01,2204.9,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121434636,5.13,2204.9,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121434776,0.12,2204.9,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121434878,10.2038645,2204.9,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121435076,3.4014245,2204.9,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121436181,6.80203,2204.8,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121436678,12.4722258,2204.8,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121436781,23.69880867,2204.7,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121437021,5.63880867,2204.7,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121437221,6.80203,2204.8,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121440997,2.77916905,2204.8,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121443982,12.4711387,2205.0,2204.7,27.25]
["bitfinex","ETHUSD",1625121444084,10.0,2205.3,2204.8,33.07930975]
["bitfinex","ETHUSD",1625121444185,10.0,2205.3,2204.9,5.01]
["bitfinex","ETHUSD",1625121444286,10.0,2205.3,2205.0,5.01]
["bitfinex","ETHUSD",1625121444387,10.0,2205.3,2205.2,24.65]
["bitfinex","ETHUSD",1625121444487,7.31893828,2205.7,2205.3,27.25]
["bitfinex","ETHUSD",1625121444587,0.52012828,2205.7,2205.3,33.1445078]
["bitfinex","ETHUSD",1625121444687,0.52012828,2205.7,2205.5,5.01]
["bitfinex","ETHUSD",1625121444883,0.52012828,2205.7,2205.6,27.39]
["bitfinex","ETHUSD",1625121445084,0.52012828,2205.7,2205.6,0.14]
["bitfinex","ETHUSD",1625121445286,0.52012828,2205.7,2205.6,9.29]
["bitfinex","ETHUSD",1625121445482,0.02771402,2205.8,2205.6,9.29]
["bitfinex","ETHUSD",1625121445583,0.02771402,2205.8,2205.6,0.14]
["bitfinex","ETHUSD",1625121447611,0.02771402,2205.8,2205.6,5.15]
["bitfinex","ETHUSD",1625121447811,0.02771402,2205.8,2205.7,21.1]
["bitfinex","ETHUSD",1625121448012,0.00613152,2206.2,2205.8,27.25]
["bitfinex","ETHUSD",1625121448115,0.00613152,2206.2,2206.0,5.01]
["bitfinex","ETHUSD",1625121448362,0.00613152,2206.2,2205.9,5.79182937]
["bitfinex","ETHUSD",1625121448363,0.00613152,2206.2,2206.1,32.6]
["bitfinex","ETHUSD",1625121448439,0.00613152,2206.2,2206.1,38.46115156]
["bitfinex","ETHUSD",1625121448539,0.00613152,2206.2,2206.1,33.45115156]
["bitfinex","ETHUSD",1625121449038,0.00613152,2206.2,2206.1,27.59]
["bitfinex","ETHUSD",1625121449440,0.00613152,2206.2,2206.1,0.34]
["bitfinex","ETHUSD",1625121449642,0.00613152,2206.2,2206.1,5.35]
["bitfinex","ETHUSD",1625121450045,0.00613152,2206.2,2206.1,11.40793061]
["bitfinex","ETHUSD",1625121450247,0.00613152,2206.2,2206.1,5.35]
["bitfinex","ETHUSD",1625121450939,0.00613152,2206.2,2206.1,0.34]
["bitfinex","ETHUSD",1625121451138,0.03896621,2206.6,2206.1,0.34]
["bitfinex","ETHUSD",1625121451236,1.2883,2206.3,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121451337,1.2883,2206.3,2205.9,0.14]
["bitfinex","ETHUSD",1625121452035,1.2883,2206.3,2206.0,0.00613152]
["bitfinex","ETHUSD",1625121452341,6.98315437,2206.3,2206.0,0.00613152]
["bitfinex","ETHUSD",1625121452437,1.2883,2206.3,2206.0,0.00613152]
["bitfinex","ETHUSD",1625121452535,7.01613759,2206.3,2206.0,0.00613152]
["bitfinex","ETHUSD",1625121452636,1.2883,2206.3,2206.0,0.00613152]
["bitfinex","ETHUSD",1625121453481,6.79817,2206.2,2206.0,0.00613152]
["bitfinex","ETHUSD",1625121454783,6.79817,2206.2,2205.6,0.00190658]
["bitfinex","ETHUSD",1625121455022,12.85,2206.1,2205.4,4.94794129]
["bitfinex","ETHUSD",1625121455322,0.02771402,2205.8,2205.4,4.94794129]
["bitfinex","ETHUSD",1625121455425,3.74341402,2205.8,2205.5,0.06]
["bitfinex","ETHUSD",1625121455923,3.74341402,2205.8,2205.3,0.14]
["bitfinex","ETHUSD",1625121456124,3.74341402,2205.8,2205.3,5.15]
["bitfinex","ETHUSD",1625121457126,3.74341402,2205.8,2205.3,0.14]
["bitfinex","ETHUSD",1625121458828,0.4669533,2205.7,2205.3,0.14]
["bitfinex","ETHUSD",1625121459226,1.52954544,2205.8,2205.4,16.4]
["bitfinex","ETHUSD",1625121459831,1.52954544,2205.8,2205.3,0.14]
["bitfinex","ETHUSD",1625121460137,1.2677,2206.0,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121460238,0.00613152,2206.2,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121460336,0.00613152,2206.2,2205.6,0.16771402]
["bitfinex","ETHUSD",1625121460886,0.00613152,2206.2,2205.7,3.29]
["bitfinex","ETHUSD",1625121461088,0.00613152,2206.2,2205.8,0.14]
["bitfinex","ETHUSD",1625121461187,0.00613152,2206.2,2205.9,5.01]
["bitfinex","ETHUSD",1625121461291,0.00613152,2206.2,2205.9,5.05]
["bitfinex","ETHUSD",1625121461462,0.00613152,2206.2,2206.0,0.14]
["bitfinex","ETHUSD",1625121461565,0.00613152,2206.2,2205.9,1.8625]
["bitfinex","ETHUSD",1625121461666,0.00613152,2206.2,2206.0,0.14]
["bitfinex","ETHUSD",1625121461795,0.00613152,2206.2,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121461895,9.72143527,2206.2,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121462492,0.08,2206.1,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121462692,5.01,2206.0,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121462794,12.56577871,2205.9,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121463395,6.79914,2205.9,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121463898,9.06552,2206.0,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121464036,13.71423727,2206.1,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121464337,7.93552,2206.1,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121464843,7.93552,2206.1,2205.6,0.16771402]
["bitfinex","ETHUSD",1625121465141,7.93552,2206.1,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121465442,6.79841,2206.0,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121468834,5.01,2205.8,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121470034,6.79899,2205.8,2205.6,0.02771402]
["bitfinex","ETHUSD",1625121470236,20.15,2205.7,2204.7,4.57108557]
["bitfinex","ETHUSD",1625121470334,20.15,2205.7,2204.5,24.05311]
["bitfinex","ETHUSD",1625121470335,23.6385,2205.7,2204.8,0.14]
["bitfinex","ETHUSD",1625121470435,23.6385,2205.7,2204.5,32.05311]
["bitfinex","ETHUSD",1625121470535,0.01919455,2205.4,2204.9,0.14]
["bitfinex","ETHUSD",1625121470888,1.3941,2205.5,2205.0,10.7]
["bitfinex","ETHUSD",1625121471087,1.3941,2205.5,2205.1,0.14]
["bitfinex","ETHUSD",1625121471390,8.19338,2205.5,2205.1,0.14]
["bitfinex","ETHUSD",1625121471492,8.19338,2205.5,2205.2,0.1]
["bitfinex","ETHUSD",1625121471893,1.3941,2205.5,2205.2,0.1]
["bitfinex","ETHUSD",1625121471987,1.3941,2205.5,2205.3,0.14]
["bitfinex","ETHUSD",1625121472287,1.3941,2205.5,2204.6,0.01165887]
["bitfinex","ETHUSD",1625121472387,1.3941,2205.5,2205.0,0.14]
["bitfinex","ETHUSD",1625121474330,3.0290686,2205.7,2205.0,0.14]
["bitfinex","ETHUSD",1625121475297,3.0290686,2205.7,2205.2,0.01919455]
["bitfinex","ETHUSD",1625121475386,6.7991,2205.5,2205.2,0.01919455]
["bitfinex","ETHUSD",1625121475688,5.01,2205.3,2205.2,0.01919455]
["bitfinex","ETHUSD",1625121475791,1.237,2205.4,2205.2,0.01919455]
["bitfinex","ETHUSD",1625121475889,6.247,2205.4,2205.2,0.01919455]
["bitfinex","ETHUSD",1625121475987,23.23,2205.3,2205.2,0.01919455]
["bitfinex","ETHUSD",1625121476290,29.38340589,2205.3,2205.2,0.01919455]
["bitfinex","ETHUSD",1625121476699,32.59950589,2205.3,2205.2,0.01919455]
["bitfinex","ETHUSD",1625121476802,27.25,2205.2,2204.0,0.14]
["bitfinex","ETHUSD",1625121476901,3.4016818,2204.8,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121477002,7.4296818,2204.8,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121477100,5.01,2204.6,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121477200,6.44152228,2204.5,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121477400,11.45152228,2204.5,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121477741,5.01,2204.5,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121477839,5.01,2203.9,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121477943,9.7,2203.9,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121478039,4.69,2203.9,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121480690,10.44035917,2203.9,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121480792,10.47544402,2203.9,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121480893,5.01,2203.7,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121481095,1.046,2203.8,2203.6,9.90621064]
["bitfinex","ETHUSD",1625121481193,1.046,2203.8,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121481495,5.74009046,2203.7,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121481695,5.80009046,2203.7,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121481794,0.06,2203.7,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121482048,15.13448932,2203.7,2203.6,0.00621064]
["bitfinex","ETHUSD",1625121482450,27.25,2203.6,2202.7,0.01]
["bitfinex","ETHUSD",1625121482553,6.02922783,2203.5,2202.7,0.01]
["bitfinex","ETHUSD",1625121482650,6.30922783,2203.5,2202.7,0.01]
["bitfinex","ETHUSD",1625121482847,8.57005172,2203.5,2202.7,0.01]
["bitfinex","ETHUSD",1625121483046,5.01,2203.3,2202.7,0.01]
["bitfinex","ETHUSD",1625121483148,6.80818,2203.0,2202.7,0.01]
["bitfinex","ETHUSD",1625121483349,5.01,2202.8,2202.7,0.01]
["bitfinex","ETHUSD",1625121483447,8.3069,2202.8,2202.7,0.01]
["bitfinex","ETHUSD",1625121483646,3.39712684,2203.0,2202.7,0.01]
["bitfinex","ETHUSD",1625121483748,3.2186,2202.8,2202.7,0.01]
["bitfinex","ETHUSD",1625121483848,8.2286,2202.8,2202.7,0.01]
["bitfinex","ETHUSD",1625121484399,15.03702,2202.8,2202.7,0.01]
["bitfinex","ETHUSD",1625121484600,8.2286,2202.8,2202.7,0.01]
["bitfinex","ETHUSD",1625121484803,3.2186,2202.8,2202.7,0.01]
["bitfinex","ETHUSD",1625121488547,5.01,2203.3,2202.7,0.01]
["bitfinex","ETHUSD",1625121488800,0.01,2203.3,2202.8,16.25]
["bitfinex","ETHUSD",1625121488899,6.80646,2203.5,2202.8,16.26149607]
["bitfinex","ETHUSD",1625121488992,6.80646,2203.5,2202.8,0.01149607]
["bitfinex","ETHUSD",1625121489092,6.80646,2203.5,2202.7,0.01]
["bitfinex","ETHUSD",1625121489296,4.12277696,2203.5,2202.7,0.01]
["bitfinex","ETHUSD",1625121489394,0.14,2203.4,2202.7,0.01]
["bitfinex","ETHUSD",1625121489593,4.12277696,2203.5,2202.7,0.01]
["bitfinex","ETHUSD",1625121489893,19.6312,2203.7,2202.7,5.83321112]
["bitfinex","ETHUSD",1625121490096,19.6312,2203.7,2202.8,0.14]
["bitfinex","ETHUSD",1625121491139,19.6312,2203.7,2202.7,0.01]
["bitfinex","ETHUSD",1625121491240,24.3293,2203.7,2202.7,0.01]
["bitfinex","ETHUSD",1625121491626,24.3293,2203.7,2202.8,5.01]
["bitfinex","ETHUSD",1625121492128,24.3293,2203.7,2202.7,0.01]
["bitfinex","ETHUSD",1625121492230,5.01,2203.5,2202.7,0.01]
["bitfinex","ETHUSD",1625121492430,0.1,2203.4,2202.7,0.01]
["bitfinex","ETHUSD",1625121492835,6.12364457,2203.4,2202.7,0.01]
["bitfinex","ETHUSD",1625121493031,29.51082389,2203.3,2202.6,2.7511426]
["bitfinex","ETHUSD",1625121493128,5.01,2203.2,2202.6,2.7511426]
["bitfinex","ETHUSD",1625121493310,11.27829744,2203.2,2202.6,2.7511426]
["bitfinex","ETHUSD",1625121493609,6.80809,2203.0,2202.6,2.7511426]
["bitfinex","ETHUSD",1625121493709,5.82031526,2202.9,2202.6,2.7511426]
["bitfinex","ETHUSD",1625121493811,7.76282389,2203.2,2202.6,2.7511426]
["bitfinex","ETHUSD",1625121493812,6.30397717,2203.1,2202.6,2.7511426]
["bitfinex","ETHUSD",1625121493909,6.34397717,2203.1,2202.6,2.7511426]
["bitfinex","ETHUSD",1625121494209,8.60480106,2203.1,2202.6,2.7511426]
["bitfinex","ETHUSD",1625121494412,0.08,2203.0,2202.6,2.7511426]
["bitfinex","ETHUSD",1625121494813,8.56480106,2203.1,2202.6,2.7511426]
["bitfinex","ETHUSD",1625121494915,8.56480106,2203.1,2202.6,2.7011426]
["bitfinex","ETHUSD",1625121495012,6.80847,2202.8,2202.6,2.7011426]
["bitfinex","ETHUSD",1625121495220,20.16,2202.7,2202.6,2.7011426]
["bitfinex","ETHUSD",1625121495314,21.65,2202.6,2201.7,0.14]
["bitfinex","ETHUSD",1625121495416,25.4,2202.5,2201.7,0.14]
["bitfinex","ETHUSD",1625121495536,6.06332787,2202.4,2201.7,0.14]
["bitfinex","ETHUSD",1625121495987,6.06332787,2202.4,2201.1,0.02]
["bitfinex","ETHUSD",1625121496094,12.87285787,2202.4,2201.4,0.14]
["bitfinex","ETHUSD",1625121496289,6.80953,2202.4,2201.4,0.14]
["bitfinex","ETHUSD",1625121497691,7.96783,2202.4,2201.4,0.14]
["bitfinex","ETHUSD",1625121497799,2.3207,2202.4,2201.4,0.14]
["bitfinex","ETHUSD",1625121498090,2.2207,2202.4,2201.4,0.14]
["bitfinex","ETHUSD",1625121498290,7.2307,2202.4,2201.4,0.14]
["bitfinex","ETHUSD",1625121498391,6.81113,2202.0,2201.4,0.14]
["bitfinex","ETHUSD",1625121498499,10.77073,2202.0,2201.4,0.14]
["bitfinex","ETHUSD",1625121498901,10.07023,2202.0,2201.4,0.14]
["bitfinex","ETHUSD",1625121498996,3.35850649,2202.0,2201.4,0.14]
["bitfinex","ETHUSD",1625121499392,10.16963649,2202.0,2201.4,0.14]
["bitfinex","ETHUSD",1625121500445,10.16963649,2202.0,2201.1,5.03]
["bitfinex","ETHUSD",1625121500746,10.16963649,2202.0,2201.1,0.02]
["bitfinex","ETHUSD",1625121500946,10.13963649,2202.0,2201.1,0.02]
["bitfinex","ETHUSD",1625121501146,10.19963649,2202.0,2201.1,0.02]
["bitfinex","ETHUSD",1625121501248,10.13963649,2202.0,2201.1,0.02]
["bitfinex","ETHUSD",1625121501347,12.55786483,2202.0,2201.1,0.02]
["bitfinex","ETHUSD",1625121501748,27.2,2201.9,2200.7,0.08630872]
["bitfinex","ETHUSD",1625121501949,6.81279,2201.6,2200.7,0.08630872]
["bitfinex","ETHUSD",1625121502054,14.95508479,2201.8,2200.5,0.5]
["bitfinex","ETHUSD",1625121502055,12.27819159,2201.7,2200.5,0.5]
["bitfinex","ETHUSD",1625121502150,5.81439432,2201.5,2200.5,0.5]
["bitfinex","ETHUSD",1625121502307,0.9367,2201.4,2200.5,0.5]
["bitfinex","ETHUSD",1625121502698,0.9367,2201.4,2200.5,0.45]
["bitfinex","ETHUSD",1625121503599,10.8048,2201.7,2200.5,0.45]
["bitfinex","ETHUSD",1625121503700,16.58213004,2201.7,2200.5,0.45]
["bitfinex","ETHUSD",1625121503800,10.8048,2201.7,2200.5,0.45]
["bitfinex","ETHUSD",1625121503899,10.8048,2201.7,2200.6,0.08]
["bitfinex","ETHUSD",1625121504258,10.8048,2201.7,2200.7,5.15]
["bitfinex","ETHUSD",1625121504592,12.64940006,2201.9,2200.7,0.14]
["bitfinex","ETHUSD",1625121504889,12.64940006,2201.9,2200.5,0.45]
["bitfinex","ETHUSD",1625121505088,0.04,2201.8,2200.5,0.45]
["bitfinex","ETHUSD",1625121505189,3.0418,2201.8,2200.5,0.45]
["bitfinex","ETHUSD",1625121505390,5.79607785,2201.7,2200.5,0.45]
["bitfinex","ETHUSD",1625121505588,5.79607785,2201.7,2200.5,5.46]
["bitfinex","ETHUSD",1625121505689,1.1197,2201.8,2200.5,0.45]
["bitfinex","ETHUSD",1625121505792,6.21738315,2201.9,2200.7,5.01]
["bitfinex","ETHUSD",1625121505991,6.21738315,2201.9,2200.5,0.45]
["bitfinex","ETHUSD",1625121506095,6.21738315,2201.9,2200.6,0.00608109]
["bitfinex","ETHUSD",1625121506291,0.14,2201.9,2200.6,0.00608109]
["bitfinex","ETHUSD",1625121506392,6.02758166,2201.9,2200.6,0.00608109]
["bitfinex","ETHUSD",1625121506598,0.14,2201.9,2200.6,0.06608109]
["bitfinex","ETHUSD",1625121506677,6.00168307,2201.9,2200.6,0.00608109]
["bitfinex","ETHUSD",1625121506834,11.44708321,2201.9,2200.6,5.01608109]
["bitfinex","ETHUSD",1625121507132,11.44708321,2201.9,2200.6,0.00608109]
["bitfinex","ETHUSD",1625121507231,11.44708321,2201.9,2200.8,5.01]
["bitfinex","ETHUSD",1625121507334,17.62608321,2201.9,2200.6,0.00608109]
["bitfinex","ETHUSD",1625121507533,0.06,2201.8,2200.6,0.00608109]
["bitfinex","ETHUSD",1625121507632,6.81265,2201.6,2200.6,0.00608109]
["bitfinex","ETHUSD",1625121510344,9.3,2201.5,2200.5,7.21817109]
["bitfinex","ETHUSD",1625121510446,6.81265,2201.6,2200.5,7.21817109]
["bitfinex","ETHUSD",1625121510843,6.81265,2201.6,2200.5,7.16817109]
["bitfinex","ETHUSD",1625121511311,6.81265,2201.6,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121511312,6.81458,2201.0,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121511409,11.42848,2201.0,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121511508,4.6139,2201.0,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121511706,4.6139,2201.0,2200.6,0.14]
["bitfinex","ETHUSD",1625121511910,4.6079,2201.0,2200.6,9.6067756]
["bitfinex","ETHUSD",1625121512006,4.6079,2201.0,2200.6,9.67940711]
["bitfinex","ETHUSD",1625121512105,4.6079,2201.0,2200.7,0.04]
["bitfinex","ETHUSD",1625121512304,4.6079,2201.0,2200.8,0.14]
["bitfinex","ETHUSD",1625121512407,4.6079,2201.0,2200.8,6.95118]
["bitfinex","ETHUSD",1625121512508,9.838,2201.8,2200.8,6.95118]
["bitfinex","ETHUSD",1625121512608,9.8109,2202.0,2200.9,5.98478321]
["bitfinex","ETHUSD",1625121512706,9.8109,2202.0,2200.9,5.96441101]
["bitfinex","ETHUSD",1625121512805,9.8109,2202.0,2201.0,0.14]
["bitfinex","ETHUSD",1625121513571,12.4249,2202.0,2200.8,0.14]
["bitfinex","ETHUSD",1625121513672,17.4349,2202.0,2200.7,6.02535016]
["bitfinex","ETHUSD",1625121513769,17.4349,2202.0,2200.8,0.14]
["bitfinex","ETHUSD",1625121514369,16.7255,2201.9,2200.8,0.14]
["bitfinex","ETHUSD",1625121514470,23.53707,2201.9,2200.8,0.14]
["bitfinex","ETHUSD",1625121514671,23.47707,2201.9,2200.8,0.14]
["bitfinex","ETHUSD",1625121515574,11.82232,2201.7,2200.8,0.14]
["bitfinex","ETHUSD",1625121515892,6.81232,2201.7,2200.8,0.14]
["bitfinex","ETHUSD",1625121515991,16.6655,2201.9,2200.8,0.14]
["bitfinex","ETHUSD",1625121516398,6.179,2201.9,2200.9,5.0199695]
["bitfinex","ETHUSD",1625121516492,6.179,2201.9,2201.0,7.18898048]
["bitfinex","ETHUSD",1625121516593,6.179,2201.9,2201.0,10.40858048]
["bitfinex","ETHUSD",1625121516696,6.179,2201.9,2201.3,6.80996]
["bitfinex","ETHUSD",1625121516794,6.179,2201.9,2201.3,0.00908076]
["bitfinex","ETHUSD",1625121516923,6.179,2201.9,2201.4,0.14]
["bitfinex","ETHUSD",1625121518542,6.179,2201.9,2201.1,0.14]
["bitfinex","ETHUSD",1625121519537,6.179,2201.9,2201.1,6.95044]
["bitfinex","ETHUSD",1625121519638,6.179,2201.9,2201.2,5.78182488]
["bitfinex","ETHUSD",1625121519738,6.179,2201.9,2201.1,6.95044]
["bitfinex","ETHUSD",1625121519940,6.179,2201.9,2201.2,5.79284175]
["bitfinex","ETHUSD",1625121520041,6.179,2201.9,2201.1,6.95044]
["bitfinex","ETHUSD",1625121520138,6.179,2201.9,2201.2,5.8141041]
["bitfinex","ETHUSD",1625121520293,6.179,2201.9,2201.1,6.95044]
["bitfinex","ETHUSD",1625121523716,6.179,2201.9,2201.2,5.77724592]
["bitfinex","ETHUSD",1625121523817,6.179,2201.9,2201.0,6.21520865]
["bitfinex","ETHUSD",1625121523917,6.179,2201.9,2201.0,6.14969822]
["bitfinex","ETHUSD",1625121524017,6.179,2201.9,2201.2,5.01]
["bitfinex","ETHUSD",1625121524217,6.179,2201.9,2201.3,6.5364559]
["bitfinex","ETHUSD",1625121524321,6.179,2201.9,2201.3,6.3964559]
["bitfinex","ETHUSD",1625121524417,6.179,2201.9,2201.4,0.14]
["bitfinex","ETHUSD",1625121525204,6.179,2201.9,2201.2,9.07984]
["bitfinex","ETHUSD",1625121525304,10.9524,2201.9,2201.2,9.07984]
["bitfinex","ETHUSD",1625121528555,8.26676421,2201.9,2201.2,9.07984]
["bitfinex","ETHUSD",1625121530194,8.26676421,2201.9,2201.3,5.74793322]
["bitfinex","ETHUSD",1625121530293,8.26676421,2201.9,2201.3,5.7707554]
["bitfinex","ETHUSD",1625121530394,8.26676421,2201.9,2201.3,5.77721639]
["bitfinex","ETHUSD",1625121530495,8.26676421,2201.9,2201.3,0.00646099]
["bitfinex","ETHUSD",1625121530596,8.26676421,2201.9,2201.2,9.07984]
["bitfinex","ETHUSD",1625121536959,8.26676421,2201.9,2201.1,0.14]
["bitfinex","ETHUSD",1625121538455,8.26676421,2201.9,2201.1,6.95086]
["bitfinex","ETHUSD",1625121538756,8.26676421,2201.9,2201.1,0.14]
["bitfinex","ETHUSD",1625121538906,13.9828368,2201.9,2200.9,0.14]
["bitfinex","ETHUSD",1625121539004,0.14,2201.8,2200.9,0.14]
["bitfinex","ETHUSD",1625121539104,0.14,2201.8,2200.5,4.89610109]
["bitfinex","ETHUSD",1625121539204,13.9828368,2201.9,2200.6,9.22142]
["bitfinex","ETHUSD",1625121539607,13.9828368,2201.9,2200.6,15.19614364]
["bitfinex","ETHUSD",1625121539908,6.81233,2201.6,2200.7,6.81201]
["bitfinex","ETHUSD",1625121540749,6.81233,2201.6,2200.6,0.14]
["bitfinex","ETHUSD",1625121541849,12.52920121,2201.6,2200.6,0.14]
["bitfinex","ETHUSD",1625121541949,6.81233,2201.6,2200.6,0.14]
["bitfinex","ETHUSD",1625121542552,5.8160357,2201.5,2200.6,0.14]
["bitfinex","ETHUSD",1625121542653,6.25944775,2201.5,2200.6,0.14]
["bitfinex","ETHUSD",1625121542913,0.14,2201.4,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121543012,4.2749,2201.4,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121543108,6.46985085,2201.3,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121543209,6.60985085,2201.3,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121543511,0.1,2201.2,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121543712,4.12734402,2201.0,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121544110,0.09753335,2201.0,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121546212,6.13607102,2201.0,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121546308,5.01,2200.9,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121546410,9.7081,2200.9,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121546608,4.6981,2200.9,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121546805,4.5581,2200.9,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121547512,11.37168,2200.9,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121548620,3.5475249,2200.8,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121548824,0.14,2200.8,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121549019,1.0277,2200.9,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121549418,2.1187,2200.9,2200.5,0.35608109]
["bitfinex","ETHUSD",1625121549659,2.1187,2200.9,2200.3,8.109e-05]
["bitfinex","ETHUSD",1625121549763,5.74327131,2200.8,2200.3,8.109e-05]
["bitfinex","ETHUSD",1625121549965,27.2,2200.7,2199.9,0.09008109]
["bitfinex","ETHUSD",1625121550066,7.9269,2200.9,2199.9,0.09008109]
["bitfinex","ETHUSD",1625121550163,5.75611693,2200.8,2199.9,0.09008109]
["bitfinex","ETHUSD",1625121550865,9.08723,2200.6,2199.9,0.09008109]
["bitfinex","ETHUSD",1625121551167,10.45,2200.5,2199.6,8.97541109]
["bitfinex","ETHUSD",1625121551266,16.2873527,2200.5,2199.6,8.97541109]
["bitfinex","ETHUSD",1625121551365,5.6991378,2200.4,2199.6,8.97541109]
["bitfinex","ETHUSD",1625121551466,9.9049378,2200.4,2199.6,8.97541109]
["bitfinex","ETHUSD",1625121551924,4.2058,2200.4,2199.6,8.97541109]
["bitfinex","ETHUSD",1625121552209,4.2058,2200.4,2199.7,0.14]
["bitfinex","ETHUSD",1625121552308,5.77750695,2200.3,2199.7,0.14]
["bitfinex","ETHUSD",1625121552409,5.7343,2200.4,2199.6,8.97541109]
["bitfinex","ETHUSD",1625121552509,11.5723081,2200.4,2199.5,0.14]
["bitfinex","ETHUSD",1625121552608,5.7343,2200.4,2199.5,0.14]
["bitfinex","ETHUSD",1625121552805,0.08,2200.3,2199.5,0.14]
["bitfinex","ETHUSD",1625121553057,5.7343,2200.4,2199.5,6.95562]
["bitfinex","ETHUSD",1625121553956,11.40381187,2200.4,2199.5,6.95562]
["bitfinex","ETHUSD",1625121554110,5.7343,2200.4,2199.5,6.95562]
["bitfinex","ETHUSD",1625121554209,5.7343,2200.4,2199.3,12.33933]
["bitfinex","ETHUSD",1625121554310,5.7343,2200.4,2199.5,6.81562]
["bitfinex","ETHUSD",1625121554311,5.83339046,2200.3,2199.5,6.81562]
["bitfinex","ETHUSD",1625121554413,0.04,2200.2,2199.1,9.08643]
["bitfinex","ETHUSD",1625121554509,0.04,2200.2,2199.2,0.14]
["bitfinex","ETHUSD",1625121555109,0.04,2200.2,2199.2,6.10815794]
["bitfinex","ETHUSD",1625121555212,1.1856,2200.3,2199.2,6.10815794]
["bitfinex","ETHUSD",1625121555412,6.81712,2200.0,2199.2,6.10815794]
["bitfinex","ETHUSD",1625121555814,10.2751,2200.3,2199.4,5.01]
["bitfinex","ETHUSD",1625121556012,10.2751,2200.3,2199.5,5.73470648]
["bitfinex","ETHUSD",1625121556116,10.2751,2200.3,2199.5,5.87783707]
["bitfinex","ETHUSD",1625121556213,1.5285,2200.4,2199.5,5.87783707]
["bitfinex","ETHUSD",1625121556369,10.6536,2200.7,2199.5,6.02587382]
["bitfinex","ETHUSD",1625121556469,6.81501,2200.6,2199.5,12.84102382]
["bitfinex","ETHUSD",1625121556570,6.81501,2200.6,2199.5,12.83298707]
["bitfinex","ETHUSD",1625121556769,6.81501,2200.6,2199.5,6.95515]
["bitfinex","ETHUSD",1625121557519,6.81501,2200.6,2199.5,0.14]
["bitfinex","ETHUSD",1625121557718,0.06,2200.5,2199.5,0.14]
["bitfinex","ETHUSD",1625121557919,1.1766,2200.6,2199.5,0.14]
["bitfinex","ETHUSD",1625121558123,1.1766,2200.6,2199.2,6.12541963]
["bitfinex","ETHUSD",1625121558221,5.01,2200.5,2199.2,6.12541963]
["bitfinex","ETHUSD",1625121558421,8.41839,2200.5,2199.2,6.12541963]
["bitfinex","ETHUSD",1625121558605,3.40839,2200.5,2199.2,6.12541963]
["bitfinex","ETHUSD",1625121558661,6.81584,2200.3,2199.2,12.94166963]
["bitfinex","ETHUSD",1625121558762,11.50684,2200.3,2199.2,12.94166963]
["bitfinex","ETHUSD",1625121559061,8.81927824,2200.3,2199.2,12.94166963]
["bitfinex","ETHUSD",1625121559259,8.81927824,2200.3,2199.3,0.14]
["bitfinex","ETHUSD",1625121560463,8.81927824,2200.3,2199.4,6.81577]
["bitfinex","ETHUSD",1625121560664,8.81927824,2200.3,2199.5,0.14]
["bitfinex","ETHUSD",1625121561166,8.81927824,2200.3,2199.5,5.91953148]
["bitfinex","ETHUSD",1625121561268,8.81927824,2200.3,2199.5,5.99179781]
["bitfinex","ETHUSD",1625121561364,4.691,2200.3,2199.5,0.14]
["bitfinex","ETHUSD",1625121561465,10.6536,2200.7,2199.5,0.14]
["bitfinex","ETHUSD",1625121561668,6.81569,2200.4,2199.5,6.95561]
["bitfinex","ETHUSD",1625121561865,6.81569,2200.4,2199.5,12.78516371]
["bitfinex","ETHUSD",1625121562621,19.74074,2200.7,2199.5,12.78516371]
["bitfinex","ETHUSD",1625121563410,6.81534,2200.6,2199.5,6.95561]
["bitfinex","ETHUSD",1625121563510,11.86164,2200.6,2199.5,12.76627653]
["bitfinex","ETHUSD",1625121563611,11.86164,2200.6,2199.5,6.95561]
["bitfinex","ETHUSD",1625121563710,11.86164,2200.6,2199.5,12.65067542]
["bitfinex","ETHUSD",1625121563916,0.08,2200.5,2199.5,12.65067542]
["bitfinex","ETHUSD",1625121564011,6.81534,2200.6,2199.5,12.65067542]
["bitfinex","ETHUSD",1625121566461,6.76534,2200.6,2199.5,12.65067542]
["bitfinex","ETHUSD",1625121569012,6.76534,2200.6,2199.5,6.95561]
["bitfinex","ETHUSD",1625121569111,6.76534,2200.6,2199.5,12.67817573]
["bitfinex","ETHUSD",1625121569211,6.76534,2200.6,2199.5,6.95561]
["bitfinex","ETHUSD",1625121569411,6.76534,2200.6,2199.5,12.68382907]
["bitfinex","ETHUSD",1625121569511,6.76534,2200.6,2199.5,12.68771766]
["bitfinex","ETHUSD",1625121569710,6.76534,2200.6,2199.5,6.95561]
["bitfinex","ETHUSD",1625121569961,6.76534,2200.6,2199.6,5.7168513]
["bitfinex","ETHUSD",1625121570062,6.76534,2200.6,2199.6,5.68961967]
["bitfinex","ETHUSD",1625121570465,6.76534,2200.6,2199.4,12.63456]
["bitfinex","ETHUSD",1625121570567,5.86758978,2200.5,2199.4,12.63456]
["bitfinex","ETHUSD",1625121570667,6.81525,2200.5,2199.8,6.81532]
["bitfinex","ETHUSD",1625121572216,6.81525,2200.5,2199.6,6.81572]
["bitfinex","ETHUSD",1625121572418,0.08,2200.4,2199.6,6.81572]
["bitfinex","ETHUSD",1625121572922,25.64214899,2200.7,2199.6,6.81572]
["bitfinex","ETHUSD",1625121573021,5.90221758,2200.5,2199.6,6.81572]
["bitfinex","ETHUSD",1625121573219,25.69297117,2200.7,2199.6,6.81572]
["bitfinex","ETHUSD",1625121573422,19.74074,2200.7,2199.6,6.81572]
["bitfinex","ETHUSD",1625121573574,16.56122738,2200.7,2199.6,6.81572]
["bitfinex","ETHUSD",1625121573674,16.56122738,2200.7,2199.7,0.08]
["bitfinex","ETHUSD",1625121573870,16.56122738,2200.7,2199.4,9.08703]
["bitfinex","ETHUSD",1625121573970,19.84552738,2200.7,2199.4,9.08703]
["bitfinex","ETHUSD",1625121574719,5.01,2200.5,2199.4,9.08703]
["bitfinex","ETHUSD",1625121574919,6.18812004,2200.4,2199.4,9.08703]
["bitfinex","ETHUSD",1625121575021,6.06504476,2200.4,2199.4,9.08703]
["bitfinex","ETHUSD",1625121575926,6.81677,2200.0,2199.4,9.08703]
["bitfinex","ETHUSD",1625121576022,9.08903,2200.3,2199.4,9.08703]
["bitfinex","ETHUSD",1625121576023,4.1342,2200.2,2199.4,9.08703]
["bitfinex","ETHUSD",1625121576325,1.44658048,2200.2,2199.4,9.08703]
["bitfinex","ETHUSD",1625121577066,8.26277048,2200.2,2199.4,9.08703]
["bitfinex","ETHUSD",1625121578769,8.26277048,2200.2,2199.4,9.03703]
["bitfinex","ETHUSD",1625121580106,14.13882842,2200.2,2199.4,9.03703]
["bitfinex","ETHUSD",1625121580307,8.26277048,2200.2,2199.4,9.03703]
["bitfinex","ETHUSD",1625121582316,1.44658048,2200.2,2199.4,9.03703]
["bitfinex","ETHUSD",1625121582410,12.7051289,2200.5,2199.4,9.04548382]
["bitfinex","ETHUSD",1625121582610,12.7051289,2200.5,2199.4,9.03703]
["bitfinex","ETHUSD",1625121582712,6.8166155,2200.5,2199.4,9.03703]
["bitfinex","ETHUSD",1625121583847,5.9200771,2200.4,2199.4,9.03703]
["bitfinex","ETHUSD",1625121583950,6.81615,2200.2,2199.4,9.03703]
["bitfinex","ETHUSD",1625121584647,6.8166155,2200.5,2199.4,9.03703]
["bitfinex","ETHUSD",1625121584748,3.40831,2200.5,2199.5,0.14]
["bitfinex","ETHUSD",1625121585048,6.81583,2200.3,2199.5,0.14]
["bitfinex","ETHUSD",1625121585148,10.55763,2200.3,2199.5,0.14]
["bitfinex","ETHUSD",1625121585698,0.14,2200.2,2199.5,0.14]
["bitfinex","ETHUSD",1625121585993,6.81676,2200.0,2199.1,5.26269837]
["bitfinex","ETHUSD",1625121586095,6.81676,2200.0,2199.2,6.95676]
["bitfinex","ETHUSD",1625121586494,5.96097802,2200.2,2199.2,6.95676]
["bitfinex","ETHUSD",1625121586794,3.7418,2200.3,2199.2,6.95676]
["bitfinex","ETHUSD",1625121587299,9.08852,2200.4,2199.4,5.01]
["bitfinex","ETHUSD",1625121587398,6.8165015,2200.5,2199.3,5.01]
["bitfinex","ETHUSD",1625121587496,6.8165015,2200.5,2199.2,1.85468837]
["bitfinex","ETHUSD",1625121587697,6.8165015,2200.5,2199.3,0.14]
["bitfinex","ETHUSD",1625121587698,13.0,2200.1,2199.3,0.14]
["bitfinex","ETHUSD",1625121588300,13.0,2200.1,2199.4,9.08729]
["bitfinex","ETHUSD",1625121588606,13.0,2200.1,2199.5,0.14]
["bitfinex","ETHUSD",1625121588704,13.0,2200.1,2199.5,3.9875]
["bitfinex","ETHUSD",1625121588906,13.0,2200.1,2199.6,0.12]
["bitfinex","ETHUSD",1625121589106,13.0,2200.1,2199.7,0.14]
["bitfinex","ETHUSD",1625121589203,13.0,2200.1,2199.4,9.08729]
["bitfinex","ETHUSD",1625121589304,13.0,2200.1,2199.5,0.14]
["bitfinex","ETHUSD",1625121590159,13.0,2200.1,2199.4,9.08729]
["bitfinex","ETHUSD",1625121590260,13.0,2200.1,2199.5,6.81615]
["bitfinex","ETHUSD",1625121590758,13.0,2200.1,2199.1,9.22872]
["bitfinex","ETHUSD",1625121590859,0.04,2200.0,2199.1,9.22872]
["bitfinex","ETHUSD",1625121591162,13.0,2200.1,2199.1,9.22872]
["bitfinex","ETHUSD",1625121591458,10.3122613,2200.1,2199.1,9.22872]
["bitfinex","ETHUSD",1625121591860,10.3122613,2200.1,2199.5,6.81607]
["bitfinex","ETHUSD",1625121592400,10.3122613,2200.1,2199.1,11.08340837]
["bitfinex","ETHUSD",1625121593401,17.1288113,2200.1,2199.4,9.08775]
["bitfinex","ETHUSD",1625121594508,10.3122613,2200.1,2199.4,9.08775]
["bitfinex","ETHUSD",1625121597683,10.3122613,2200.1,2199.4,9.03775]
["bitfinex","ETHUSD",1625121597684,17.1289713,2200.1,2199.4,9.03775]
["bitfinex","ETHUSD",1625121598939,17.1289713,2200.1,2199.5,6.01051037]
["bitfinex","ETHUSD",1625121598940,10.3122613,2200.1,2199.5,6.01051037]
["bitfinex","ETHUSD",1625121599136,10.3122613,2200.1,2199.6,0.2]
["bitfinex","ETHUSD",1625121599337,10.3122613,2200.1,2199.7,0.14]
["bitfinex","ETHUSD",1625121599948,10.3122613,2200.1,2199.7,6.95583]
["bitfinex","ETHUSD",1625121600536,10.3122613,2200.1,2199.7,0.14]
["bitfinex","ETHUSD",1625121600639,10.3122613,2200.1,2199.5,9.08753]
["bitfinex","ETHUSD",1625121600739,13.7955613,2200.1,2199.5,9.08753]
["bitfinex","ETHUSD",1625121600945,0.04,2200.0,2199.5,9.08753]
["bitfinex","ETHUSD",1625121601439,13.7955613,2200.1,2199.5,9.08753]
["bitfinex","ETHUSD",1625121601941,20.6120813,2200.1,2199.5,9.03753]
["bitfinex","ETHUSD",1625121602042,13.7955613,2200.1,2199.5,9.03753]
["bitfinex","ETHUSD",1625121602492,13.7955613,2200.1,2199.5,8.98753]
["bitfinex","ETHUSD",1625121607069,20.6119713,2200.1,2199.5,8.98753]
["bitfinex","ETHUSD",1625121607470,13.7955613,2200.1,2199.6,5.75078745]
["bitfinex","ETHUSD",1625121608170,13.7955613,2200.1,2199.5,8.98753]
["bitfinex","ETHUSD",1625121608370,13.7955613,2200.1,2199.7,6.81576]
["bitfinex","ETHUSD",1625121608473,10.3122613,2200.1,2199.7,6.81576]
["bitfinex","ETHUSD",1625121609416,0.01580879,2199.9,2199.7,6.81576]
["bitfinex","ETHUSD",1625121609616,0.01580878,2199.8,2199.7,6.81576]
["bitfinex","ETHUSD",1625121609916,10.3122613,2200.1,2199.7,6.81576]
["bitfinex","ETHUSD",1625121615166,10.3122613,2200.1,2199.8,5.59802258]
["bitfinex","ETHUSD",1625121615272,10.3122613,2200.1,2199.8,5.70688248]
["bitfinex","ETHUSD",1625121615370,10.3122613,2200.1,2199.8,6.8154]
["bitfinex","ETHUSD",1625121615471,10.3122613,2200.1,2199.8,10.4654]
["bitfinex","ETHUSD",1625121616575,10.3122613,2200.1,2199.9,5.82913395]
["bitfinex","ETHUSD",1625121616679,10.3122613,2200.1,2199.9,5.88536275]
["bitfinex","ETHUSD",1625121616876,10.3122613,2200.1,2199.7,9.22684]
["bitfinex","ETHUSD",1625121618516,10.3122613,2200.1,2199.7,9.08684]
["bitfinex","ETHUSD",1625121620495,10.3122613,2200.1,2199.7,14.72470124]
["bitfinex","ETHUSD",1625121620593,10.3122613,2200.1,2199.7,14.74919882]
["bitfinex","ETHUSD",1625121620696,10.3122613,2200.1,2199.7,9.08684]
["bitfinex","ETHUSD",1625121621197,10.3122613,2200.1,2199.7,9.22684]
["bitfinex","ETHUSD",1625121621500,10.3122613,2200.1,2199.7,14.86965458]
["bitfinex","ETHUSD",1625121621701,10.3122613,2200.1,2199.7,9.22684]
["bitfinex","ETHUSD",1625121621898,10.3122613,2200.1,2199.7,14.91573428]
["bitfinex","ETHUSD",1625121621999,10.3122613,2200.1,2199.7,14.90031614]
["bitfinex","ETHUSD",1625121622202,10.3122613,2200.1,2199.7,9.08684]
["bitfinex","ETHUSD",1625121623165,10.3122613,2200.1,2199.7,14.70468969]
["bitfinex","ETHUSD",1625121623264,10.3122613,2200.1,2199.7,9.08684]
["bitfinex","ETHUSD",1625121623362,10.3122613,2200.1,2199.7,14.69174679]
["bitfinex","ETHUSD",1625121623463,10.3122613,2200.1,2199.7,9.08684]
["bitfinex","ETHUSD",1625121623668,10.3122613,2200.1,2199.8,5.70488813]
["bitfinex","ETHUSD",1625121623770,10.3122613,2200.1,2199.8,10.09958813]
["bitfinex","ETHUSD",1625121623968,10.3122613,2200.1,2199.8,4.4747]
["bitfinex","ETHUSD",1625121624164,10.3122613,2200.1,2199.8,10.13713236]
["bitfinex","ETHUSD",1625121624269,10.3122613,2200.1,2199.8,10.13762836]
["bitfinex","ETHUSD",1625121624465,10.3122613,2200.1,2199.8,4.3947]
["bitfinex","ETHUSD",1625121624713,10.3122613,2200.1,2199.8,10.0236237]
["bitfinex","ETHUSD",1625121624914,10.3122613,2200.1,2199.8,4.3947]
["bitfinex","ETHUSD",1625121625016,7.62425114,2200.1,2199.9,5.59378173]
["bitfinex","ETHUSD",1625121625115,7.62425114,2200.1,2199.8,4.2164]
["bitfinex","ETHUSD",1625121625215,7.62425114,2200.1,2199.8,9.87943921]
["bitfinex","ETHUSD",1625121625316,7.62425114,2200.1,2199.8,4.2164]
["bitfinex","ETHUSD",1625121625418,7.62425114,2200.1,2199.9,6.81483]
["bitfinex","ETHUSD",1625121626572,3.40772,2200.6,2200.0,30.67262571]
["bitfinex","ETHUSD",1625121626668,8.4712758,2200.9,2200.0,30.67262571]
["bitfinex","ETHUSD",1625121626669,0.5197506,2200.9,2200.0,30.81941121]
["bitfinex","ETHUSD",1625121626768,0.5197506,2200.9,2200.2,5.01]
["bitfinex","ETHUSD",1625121627003,0.5197506,2200.9,2200.3,6.4885539]
["bitfinex","ETHUSD",1625121627098,0.5197506,2200.9,2200.3,4.7658]
["bitfinex","ETHUSD",1625121627199,9.911,2201.5,2200.5,27.3]
["bitfinex","ETHUSD",1625121627301,1.65413919,2201.6,2200.6,7.59655447]
["bitfinex","ETHUSD",1625121627401,7.17303391,2202.3,2200.8,3.29]
["bitfinex","ETHUSD",1625121627402,2.63143561,2202.3,2200.8,3.29]
["bitfinex","ETHUSD",1625121627551,6.85,2202.5,2201.0,0.48599306]
["bitfinex","ETHUSD",1625121627726,6.85,2202.5,2201.7,6.69295312]
["bitfinex","ETHUSD",1625121627830,6.85,2202.5,2201.7,4.83800498]
["bitfinex","ETHUSD",1625121627925,6.85,2202.5,2201.8,0.14]
["bitfinex","ETHUSD",1625121628024,6.85,2202.5,2201.8,0.37746632]
["bitfinex","ETHUSD",1625121628121,6.85,2202.5,2201.8,5.97791527]
["bitfinex","ETHUSD",1625121628223,6.85,2202.5,2201.8,0.14]
["bitfinex","ETHUSD",1625121628322,6.85,2202.5,2201.8,5.94322266]
["bitfinex","ETHUSD",1625121628522,6.85,2202.5,2201.8,0.14]
["bitfinex","ETHUSD",1625121628726,6.85,2202.5,2201.8,11.95919]
["bitfinex","ETHUSD",1625121628832,10.25461,2203.1,2201.9,5.01]
["bitfinex","ETHUSD",1625121628927,6.85,2203.1,2202.0,6.94765532]
["bitfinex","ETHUSD",1625121629029,6.85,2203.1,2202.0,7.08765532]
["bitfinex","ETHUSD",1625121629122,6.85,2203.1,2202.2,5.01]
["bitfinex","ETHUSD",1625121629222,6.85,2203.1,2202.3,6.44654103]
["bitfinex","ETHUSD",1625121629323,6.85,2203.1,2202.3,6.5003453]
["bitfinex","ETHUSD",1625121630085,6.85,2203.1,2202.7,6.80625]
["bitfinex","ETHUSD",1625121630215,10.091,2203.9,2202.8,6.22655656]
["bitfinex","ETHUSD",1625121630284,9.9466,2203.9,2202.9,0.23152745]
["bitfinex","ETHUSD",1625121630481,9.9466,2203.9,2203.0,0.14]
["bitfinex","ETHUSD",1625121630681,13.28440985,2204.2,2203.0,0.14667094]
["bitfinex","ETHUSD",1625121630781,13.28440985,2204.2,2203.0,5.15667094]
["bitfinex","ETHUSD",1625121630885,10.7778,2204.2,2203.1,0.31124522]
["bitfinex","ETHUSD",1625121630981,10.7778,2204.2,2203.1,5.97316336]
["bitfinex","ETHUSD",1625121631083,9.8495,2204.7,2203.2,0.14]
["bitfinex","ETHUSD",1625121631181,9.8495,2204.7,2203.3,0.22291142]
["bitfinex","ETHUSD",1625121631280,9.8495,2204.7,2203.3,12.1512744]
["bitfinex","ETHUSD",1625121631387,3.40261,2204.8,2203.5,6.80364]
["bitfinex","ETHUSD",1625121631484,20.4532,2204.9,2203.5,7.12382979]
["bitfinex","ETHUSD",1625121631583,10.2214,2204.9,2203.6,6.21170928]
["bitfinex","ETHUSD",1625121631683,10.2214,2204.9,2203.7,0.3335394]
["bitfinex","ETHUSD",1625121631782,10.2214,2204.9,2203.7,4.76554009]
["bitfinex","ETHUSD",1625121631883,10.2214,2204.9,2203.8,6.2118996]
["bitfinex","ETHUSD",1625121631984,2.50660985,2205.0,2203.9,0.24874837]
["bitfinex","ETHUSD",1625121632167,2.50660985,2205.0,2203.9,0.25963641]
["bitfinex","ETHUSD",1625121632220,8.46350212,2204.9,2203.9,0.15088804]
["bitfinex","ETHUSD",1625121632323,8.46350212,2204.9,2203.7,6.1153232]
["bitfinex","ETHUSD",1625121632418,14.64250212,2204.9,2203.7,5.8902]
["bitfinex","ETHUSD",1625121632520,14.64250212,2204.9,2203.7,6.11062797]
["bitfinex","ETHUSD",1625121632622,8.68560985,2204.9,2203.7,5.8902]
["bitfinex","ETHUSD",1625121633120,8.68560985,2204.9,2203.7,11.92850391]
["bitfinex","ETHUSD",1625121633321,8.68560985,2204.9,2203.7,5.8902]
["bitfinex","ETHUSD",1625121633420,15.48929985,2204.9,2203.7,11.81898379]
["bitfinex","ETHUSD",1625121633518,21.43442651,2204.9,2203.7,11.81898379]
["bitfinex","ETHUSD",1625121633619,21.43442651,2204.9,2203.7,5.8902]
["bitfinex","ETHUSD",1625121633720,5.01,2204.7,2203.7,4.4206]
["bitfinex","ETHUSD",1625121634122,2.50660985,2204.6,2203.7,4.4206]
["bitfinex","ETHUSD",1625121634630,15.52635666,2204.9,2203.7,4.4206]
["bitfinex","ETHUSD",1625121634829,6.179,2204.9,2203.8,6.14020142]
["bitfinex","ETHUSD",1625121635031,6.179,2204.9,2203.8,6.28020142]
["bitfinex","ETHUSD",1625121635131,10.92360819,2205.3,2203.8,6.28020142]
["bitfinex","ETHUSD",1625121635232,10.92360819,2205.3,2203.8,6.4944063]
["bitfinex","ETHUSD",1625121635330,5.91360819,2205.3,2203.8,6.4944063]
["bitfinex","ETHUSD",1625121635532,16.2777735,2205.4,2203.8,6.50191144]
["bitfinex","ETHUSD",1625121635731,16.2777735,2205.4,2204.2,6.8015]
["bitfinex","ETHUSD",1625121635732,5.96846441,2205.3,2204.2,6.8015]
["bitfinex","ETHUSD",1625121635831,0.14,2205.4,2204.2,11.5132]
["bitfinex","ETHUSD",1625121635929,5.90582921,2205.4,2204.2,11.5132]
["bitfinex","ETHUSD",1625121636034,2.50660985,2205.5,2204.3,0.25829689]
["bitfinex","ETHUSD",1625121636132,2.50660985,2205.5,2204.3,6.20836608]
["bitfinex","ETHUSD",1625121636328,2.50660985,2205.5,2204.4,0.14]
["bitfinex","ETHUSD",1625121637583,5.92853044,2205.4,2204.4,0.14]
["bitfinex","ETHUSD",1625121637681,5.92853044,2205.4,2204.2,0.00655369]
["bitfinex","ETHUSD",1625121637682,9.45853044,2205.4,2204.2,0.00655369]
["bitfinex","ETHUSD",1625121637883,3.53,2205.4,2204.2,0.00655369]
["bitfinex","ETHUSD",1625121638280,9.50954137,2205.4,2204.2,0.00655369]
["bitfinex","ETHUSD",1625121638380,9.5721606,2205.4,2204.2,0.00655369]
["bitfinex","ETHUSD",1625121638483,9.5721606,2205.4,2204.1,0.14]
["bitfinex","ETHUSD",1625121638584,12.07877045,2205.4,2204.1,0.14]
["bitfinex","ETHUSD",1625121638688,18.88103045,2205.4,2204.1,0.14]
["bitfinex","ETHUSD",1625121638951,12.07877045,2205.4,2204.1,0.14]
["bitfinex","ETHUSD",1625121638972,6.03660985,2205.4,2204.1,0.14]
["bitfinex","ETHUSD",1625121639158,11.9888956,2205.4,2204.1,0.14]
["bitfinex","ETHUSD",1625121639256,11.9709785,2205.4,2204.1,0.14]
["bitfinex","ETHUSD",1625121639759,12.10311435,2205.4,2204.1,0.14]
["bitfinex","ETHUSD",1625121639856,12.06049929,2205.4,2204.1,0.14]
["bitfinex","ETHUSD",1625121639958,6.03660985,2205.4,2204.1,0.14]
["bitfinex","ETHUSD",1625121640058,2.50660985,2205.4,2204.1,0.14]
["bitfinex","ETHUSD",1625121640159,14.73102097,2205.4,2204.1,0.14]
["bitfinex","ETHUSD",1625121640260,5.9614432,2205.3,2204.1,0.14]
["bitfinex","ETHUSD",1625121640360,6.09718134,2205.3,2204.1,0.14]
["bitfinex","ETHUSD",1625121640459,5.96807542,2205.3,2204.1,0.14]
["bitfinex","ETHUSD",1625121640559,8.48405296,2205.3,2204.1,0.14]
["bitfinex","ETHUSD",1625121640659,2.34588985,2205.2,2204.1,0.14]
["bitfinex","ETHUSD",1625121641277,2.51597754,2205.3,2204.1,0.14]
["bitfinex","ETHUSD",1625121641377,2.51597754,2205.3,2204.1,3.8897]
["bitfinex","ETHUSD",1625121641583,2.51597754,2205.3,2204.2,6.80155]
["bitfinex","ETHUSD",1625121641778,2.51597754,2205.3,2204.2,4.11771348]
["bitfinex","ETHUSD",1625121642119,6.28540488,2205.2,2204.2,4.11771348]
["bitfinex","ETHUSD",1625121642319,4.86186739,2205.3,2204.2,4.11771348]
["bitfinex","ETHUSD",1625121642518,2.50367361,2205.2,2204.2,4.11771348]
["bitfinex","ETHUSD",1625121643829,2.50367361,2205.2,2204.1,0.14]
["bitfinex","ETHUSD",1625121643830,6.16818836,2205.1,2204.1,0.14]
["bitfinex","ETHUSD",1625121643932,6.16818836,2205.1,2203.7,5.01]
["bitfinex","ETHUSD",1625121644026,6.16818836,2205.1,2203.8,0.14]
["bitfinex","ETHUSD",1625121644027,5.01,2204.9,2203.8,0.14]
["bitfinex","ETHUSD",1625121644226,5.95673346,2204.8,2203.6,9.07057]
["bitfinex","ETHUSD",1625121644326,6.00227358,2204.8,2203.6,9.07057]
["bitfinex","ETHUSD",1625121644427,6.00227358,2204.8,2203.7,0.14]
["bitfinex","ETHUSD",1625121644726,8.48914588,2204.8,2203.7,0.14]
["bitfinex","ETHUSD",1625121644830,8.48914588,2204.8,2203.7,6.94292]
["bitfinex","ETHUSD",1625121645031,5.01,2204.6,2203.6,9.07057]
["bitfinex","ETHUSD",1625121645135,8.3101,2204.6,2203.3,10.7452]
["bitfinex","ETHUSD",1625121645230,6.24338835,2204.5,2203.3,10.7452]
["bitfinex","ETHUSD",1625121645332,8.7292782,2204.5,2203.3,10.7452]
["bitfinex","ETHUSD",1625121645528,11.2161505,2204.5,2203.2,9.0721]
["bitfinex","ETHUSD",1625121646177,5.01,2204.3,2203.1,3.0]
["bitfinex","ETHUSD",1625121646279,5.01680656,2204.3,2203.1,3.0]
["bitfinex","ETHUSD",1625121646376,7.12252295,2204.2,2203.1,3.0]
["bitfinex","ETHUSD",1625121646488,9.4684128,2204.2,2203.1,3.0]
["bitfinex","ETHUSD",1625121646574,5.01,2204.0,2203.1,3.0]
["bitfinex","ETHUSD",1625121646676,8.8913,2204.0,2203.1,3.0]
["bitfinex","ETHUSD",1625121646777,6.11779111,2203.9,2203.1,3.0]
["bitfinex","ETHUSD",1625121646973,6.11779111,2203.9,2202.6,10.8143]
["bitfinex","ETHUSD",1625121647076,6.11779111,2203.9,2202.4,17.08409326]
["bitfinex","ETHUSD",1625121647175,0.15934938,2203.9,2202.4,17.08409326]
["bitfinex","ETHUSD",1625121647275,6.48061364,2203.9,2202.4,10.8457]
["bitfinex","ETHUSD",1625121647475,6.48061364,2203.9,2202.6,6.80618]
["bitfinex","ETHUSD",1625121647574,8.96748594,2203.9,2202.6,6.80618]
["bitfinex","ETHUSD",1625121647924,5.96783153,2203.6,2202.6,6.80618]
["bitfinex","ETHUSD",1625121648026,5.87577448,2203.6,2202.6,6.80618]
["bitfinex","ETHUSD",1625121648424,7.30321182,2203.8,2202.6,6.80618]
["bitfinex","ETHUSD",1625121648630,5.01,2203.6,2202.6,6.80618]
["bitfinex","ETHUSD",1625121649934,7.4968723,2203.6,2202.6,6.80618]
["bitfinex","ETHUSD",1625121650030,7.4968723,2203.6,2202.4,5.82043206]
["bitfinex","ETHUSD",1625121650209,7.4968723,2203.6,2202.2,5.79832914]
["bitfinex","ETHUSD",1625121650210,9.98276215,2203.6,2202.2,5.79832914]
["bitfinex","ETHUSD",1625121650488,9.98276215,2203.6,2202.2,5.72372641]
["bitfinex","ETHUSD",1625121650591,9.98276215,2203.6,2202.3,5.6637132]
["bitfinex","ETHUSD",1625121650789,11.10656215,2203.6,2202.2,5.69715225]
["bitfinex","ETHUSD",1625121650891,5.01,2203.3,2202.2,5.69715225]
["bitfinex","ETHUSD",1625121650987,5.01,2203.3,2202.1,0.14]
["bitfinex","ETHUSD",1625121650988,9.1187,2203.3,2202.1,0.14]
["bitfinex","ETHUSD",1625121651097,5.01,2203.2,2202.1,0.14]
["bitfinex","ETHUSD",1625121651288,9.1187,2203.3,2202.1,0.14]
["bitfinex","ETHUSD",1625121651388,9.1187,2203.3,2202.2,6.80699]
["bitfinex","ETHUSD",1625121651488,9.1187,2203.3,2202.2,6.79899]
["bitfinex","ETHUSD",1625121651690,9.1187,2203.3,2202.3,5.68813402]
["bitfinex","ETHUSD",1625121651790,9.1187,2203.3,2202.2,6.79899]
["bitfinex","ETHUSD",1625121651888,9.1187,2203.3,2202.3,5.81478566]
["bitfinex","ETHUSD",1625121652089,4.1087,2203.3,2202.3,5.91962345]
["bitfinex","ETHUSD",1625121652193,1.7376,2203.4,2202.3,5.91962345]
["bitfinex","ETHUSD",1625121652291,4.97276215,2203.6,2202.3,5.91962345]
["bitfinex","ETHUSD",1625121652461,0.14,2203.6,2202.3,5.91962345]
["bitfinex","ETHUSD",1625121652959,0.14,2203.6,2202.4,6.80679]
["bitfinex","ETHUSD",1625121653163,10.7723,2203.9,2202.5,6.7628612]
["bitfinex","ETHUSD",1625121653262,10.7723,2203.9,2202.7,5.01]
["bitfinex","ETHUSD",1625121653359,10.7723,2203.9,2202.7,16.23473121]
["bitfinex","ETHUSD",1625121653560,10.7723,2203.9,2202.8,0.14]
["bitfinex","ETHUSD",1625121653665,10.7723,2203.9,2202.7,0.00688792]
["bitfinex","ETHUSD",1625121653761,5.01,2203.7,2202.6,0.14]
["bitfinex","ETHUSD",1625121653861,5.01,2203.7,2202.5,6.07883723]
["bitfinex","ETHUSD",1625121653962,5.01,2203.7,2202.4,6.94679]
["bitfinex","ETHUSD",1625121654063,5.01,2203.7,2202.5,5.6980885]
["bitfinex","ETHUSD",1625121654165,5.01,2203.7,2202.5,5.70925945]
["bitfinex","ETHUSD",1625121654265,5.01,2203.7,2202.4,6.80679]
["bitfinex","ETHUSD",1625121654362,0.14,2203.6,2202.4,6.80679]
["bitfinex","ETHUSD",1625121654835,0.14,2203.6,2202.5,5.78620759]
["bitfinex","ETHUSD",1625121655034,2.32491752,2203.6,2202.4,6.80679]
["bitfinex","ETHUSD",1625121655486,9.50605982,2203.6,2202.1,0.14]
["bitfinex","ETHUSD",1625121655583,13.47475982,2203.6,2202.3,5.74826539]
["bitfinex","ETHUSD",1625121655682,13.47475982,2203.6,2202.1,6.35766101]
["bitfinex","ETHUSD",1625121655785,13.47475982,2203.6,2202.1,6.34011784]
["bitfinex","ETHUSD",1625121655885,5.01,2203.5,2202.1,6.34011784]
["bitfinex","ETHUSD",1625121655985,5.01,2203.4,2202.1,6.34011784]
["bitfinex","ETHUSD",1625121657234,5.01,2203.4,2202.1,13.14788784]
["bitfinex","ETHUSD",1625121658037,5.01,2203.4,2202.1,6.94777]
["bitfinex","ETHUSD",1625121658140,6.12393161,2203.3,2201.9,5.83591915]
["bitfinex","ETHUSD",1625121658237,6.80942,2202.9,2201.8,17.299]
["bitfinex","ETHUSD",1625121658341,5.01,2202.7,2201.8,6.8091]
["bitfinex","ETHUSD",1625121658640,5.01,2202.7,2201.3,6.085319]
["bitfinex","ETHUSD",1625121658744,11.02085793,2202.7,2201.3,6.085319]
["bitfinex","ETHUSD",1625121658841,5.01,2202.6,2201.3,6.085319]
["bitfinex","ETHUSD",1625121658941,5.01,2202.5,2201.3,6.085319]
["bitfinex","ETHUSD",1625121659387,8.14,2202.7,2201.3,6.085319]
["bitfinex","ETHUSD",1625121659388,5.01,2202.6,2201.3,6.085319]
["bitfinex","ETHUSD",1625121659486,5.01,2202.5,2201.3,6.085319]
["bitfinex","ETHUSD",1625121660384,6.99,2202.7,2201.3,6.085319]
["bitfinex","ETHUSD",1625121660485,5.01,2202.5,2201.5,6.80998]
["bitfinex","ETHUSD",1625121660685,5.01,2202.5,2201.6,5.76699358]
["bitfinex","ETHUSD",1625121660989,5.01,2202.5,2201.5,6.80998]
["bitfinex","ETHUSD",1625121661087,5.01,2202.3,2201.5,6.80998]
["bitfinex","ETHUSD",1625121661290,5.01,2202.5,2201.5,6.80998]
["bitfinex","ETHUSD",1625121662635,5.01,2202.4,2201.5,6.80998]
["bitfinex","ETHUSD",1625121662932,5.01,2202.4,2201.6,5.92774706]
["bitfinex","ETHUSD",1625121663132,6.99,2202.7,2201.6,5.92774706]
["bitfinex","ETHUSD",1625121663133,5.01,2202.5,2201.6,5.92774706]
["bitfinex","ETHUSD",1625121663236,5.01,2202.5,2201.4,9.33433719]
["bitfinex","ETHUSD",1625121663436,5.01,2202.5,2201.8,6.80878]
["bitfinex","ETHUSD",1625121663535,5.01,2202.5,2201.8,11.22838]
["bitfinex","ETHUSD",1625121663684,5.01,2202.5,2201.8,17.06841663]
["bitfinex","ETHUSD",1625121663985,6.85,2202.7,2201.8,17.06841663]
["bitfinex","ETHUSD",1625121664189,6.85,2202.7,2201.8,17.20841663]
["bitfinex","ETHUSD",1625121665190,6.85,2202.7,2201.9,3.0]
["bitfinex","ETHUSD",1625121665288,6.85,2202.7,2202.0,5.82891164]
["bitfinex","ETHUSD",1625121665388,19.3738423,2203.2,2202.0,5.96918677]
["bitfinex","ETHUSD",1625121665587,5.01,2203.0,2202.0,5.96918677]
["bitfinex","ETHUSD",1625121665689,5.01,2203.0,2202.0,15.04618677]
["bitfinex","ETHUSD",1625121665789,5.01,2203.0,2202.0,14.90618677]
["bitfinex","ETHUSD",1625121665966,5.01,2203.0,2202.0,5.82918677]
["bitfinex","ETHUSD",1625121666146,5.01,2203.0,2201.9,3.0]
["bitfinex","ETHUSD",1625121666245,5.01,2203.0,2201.8,0.14]
["bitfinex","ETHUSD",1625121667246,5.15,2203.0,2201.7,6.18781637]
["bitfinex","ETHUSD",1625121667447,11.95936,2203.0,2201.8,6.80929]
["bitfinex","ETHUSD",1625121667648,5.01,2202.9,2201.8,6.80929]
["bitfinex","ETHUSD",1625121667851,5.01,2202.8,2201.8,6.80929]
["bitfinex","ETHUSD",1625121668203,6.94936,2203.0,2201.8,6.80929]
["bitfinex","ETHUSD",1625121668403,6.94936,2203.0,2201.9,5.77933507]
["bitfinex","ETHUSD",1625121668609,6.94936,2203.0,2201.7,6.3430898]
["bitfinex","ETHUSD",1625121668710,6.94936,2203.0,2201.7,6.22608067]
["bitfinex","ETHUSD",1625121668808,10.35393,2203.0,2201.7,6.22608067]
["bitfinex","ETHUSD",1625121668907,3.54457,2203.0,2201.7,6.22608067]
["bitfinex","ETHUSD",1625121669208,3.54457,2203.0,2201.7,9.22608067]
["bitfinex","ETHUSD",1625121669506,5.01,2202.8,2201.7,9.22608067]
["bitfinex","ETHUSD",1625121670206,5.01,2202.8,2201.7,6.22608067]
["bitfinex","ETHUSD",1625121670443,11.81918,2202.8,2201.8,6.80857]
["bitfinex","ETHUSD",1625121670637,11.81918,2202.8,2201.9,5.76964716]
["bitfinex","ETHUSD",1625121670946,11.81918,2202.8,2201.8,6.80857]
["bitfinex","ETHUSD",1625121671039,11.81918,2202.8,2201.8,6.94857]
["bitfinex","ETHUSD",1625121671539,11.81918,2202.8,2201.9,5.70429573]
["bitfinex","ETHUSD",1625121671639,6.80918,2202.8,2201.9,5.74069889]
["bitfinex","ETHUSD",1625121671939,10.21301,2203.0,2201.9,12.54913889]
["bitfinex","ETHUSD",1625121672398,3.40457,2203.0,2201.9,12.54913889]
["bitfinex","ETHUSD",1625121672743,3.40457,2203.0,2201.9,5.74069889]
["bitfinex","ETHUSD",1625121672846,3.40457,2203.0,2201.7,8.78207288]
["bitfinex","ETHUSD",1625121672847,5.01,2202.8,2201.7,8.78207288]
["bitfinex","ETHUSD",1625121672943,5.01,2202.8,2201.7,8.78261018]
["bitfinex","ETHUSD",1625121673239,5.01,2202.8,2201.7,5.78261018]
["bitfinex","ETHUSD",1625121673846,9.0,2202.7,2201.7,5.78261018]
["bitfinex","ETHUSD",1625121673943,9.0,2202.7,2201.6,9.07828]
["bitfinex","ETHUSD",1625121673944,5.01,2202.5,2201.6,9.07828]
["bitfinex","ETHUSD",1625121674344,5.01,2202.5,2201.7,5.68289736]
["bitfinex","ETHUSD",1625121674443,5.01,2202.5,2201.7,5.69383871]
["bitfinex","ETHUSD",1625121674744,9.0,2202.7,2201.7,5.65269444]
["bitfinex","ETHUSD",1625121674846,9.0,2202.7,2201.8,0.14]
["bitfinex","ETHUSD",1625121676132,9.0,2202.7,2202.0,6.80845]
["bitfinex","ETHUSD",1625121676232,9.0,2202.7,2201.8,0.14]
["bitfinex","ETHUSD",1625121677180,9.0,2202.7,2201.9,3.0]
["bitfinex","ETHUSD",1625121677280,9.0,2202.7,2202.0,5.71035653]
["bitfinex","ETHUSD",1625121677382,9.0,2202.7,2202.1,6.80814]
["bitfinex","ETHUSD",1625121678184,9.0,2202.7,2202.2,5.64449698]
["bitfinex","ETHUSD",1625121678337,9.0,2202.7,2202.2,5.87278495]
["bitfinex","ETHUSD",1625121678434,9.0,2202.7,2202.3,0.14]
["bitfinex","ETHUSD",1625121678639,9.0,2202.7,2202.4,5.01]
["bitfinex","ETHUSD",1625121678736,9.0,2202.7,2202.5,5.76848462]
["bitfinex","ETHUSD",1625121678835,9.0,2202.7,2202.5,5.90848462]
["bitfinex","ETHUSD",1625121678936,9.0,2202.7,2202.5,0.14]
["bitfinex","ETHUSD",1625121679233,9.0,2202.7,2202.5,3.14]
["bitfinex","ETHUSD",1625121679638,9.0,2202.7,2202.5,9.94665]
["bitfinex","ETHUSD",1625121680239,9.0,2202.7,2202.5,6.94665]
["bitfinex","ETHUSD",1625121680542,9.0,2202.7,2202.6,14.76]
["bitfinex","ETHUSD",1625121680639,9.0,2202.7,2202.6,8.8518]
["bitfinex","ETHUSD",1625121680839,9.0,2202.7,2202.6,8.9918]
["bitfinex","ETHUSD",1625121681244,9.0,2202.7,2202.6,8.9318]
["bitfinex","ETHUSD",1625121681346,9.0,2202.7,2202.6,3.9218]
["bitfinex","ETHUSD",1625121681451,9.0,2202.7,2202.5,6.80665]
["bitfinex","ETHUSD",1625121681548,9.0,2202.7,2202.4,12.07553]
["bitfinex","ETHUSD",1625121681795,9.0,2202.7,2202.4,3.0]
["bitfinex","ETHUSD",1625121682196,9.0,2202.7,2202.0,10.80832003]
["bitfinex","ETHUSD",1625121682296,9.0,2202.7,2202.1,5.01]
["bitfinex","ETHUSD",1625121682394,9.0,2202.7,2202.1,11.81812]
["bitfinex","ETHUSD",1625121683101,9.0,2202.7,2202.1,5.01]
["bitfinex","ETHUSD",1625121683501,9.0,2202.7,2201.7,6.2424898]
["bitfinex","ETHUSD",1625121683601,20.42994,2202.7,2201.6,12.07828]
["bitfinex","ETHUSD",1625121683800,5.01,2202.5,2201.6,12.07828]
["bitfinex","ETHUSD",1625121684244,5.01,2202.5,2201.6,9.07828]
["bitfinex","ETHUSD",1625121684444,3.40504,2202.4,2201.6,9.07828]
["bitfinex","ETHUSD",1625121684546,3.40504,2202.4,2201.3,6.06371628]
["bitfinex","ETHUSD",1625121684644,3.54504,2202.4,2201.3,6.06371628]
["bitfinex","ETHUSD",1625121684746,6.81017,2202.1,2201.4,6.81017]
["bitfinex","ETHUSD",1625121684945,6.81017,2202.1,2201.4,6.89017]
["bitfinex","ETHUSD",1625121685148,6.81017,2202.1,2201.2,10.6141]
["bitfinex","ETHUSD",1625121685247,11.31597,2202.1,2201.2,3.0]
["bitfinex","ETHUSD",1625121685352,5.01,2201.9,2201.2,3.0]
["bitfinex","ETHUSD",1625121685547,4.5058,2202.1,2201.2,3.0]
["bitfinex","ETHUSD",1625121685947,6.81101,2201.9,2201.2,3.0]
["bitfinex","ETHUSD",1625121686192,6.81101,2201.9,2201.1,5.79857035]
["bitfinex","ETHUSD",1625121686493,6.81101,2201.9,2201.0,9.08051]
["bitfinex","ETHUSD",1625121687094,10.21658,2201.9,2201.1,5.67075454]
["bitfinex","ETHUSD",1625121687380,6.81113,2201.8,2201.1,5.67075454]
["bitfinex","ETHUSD",1625121687483,6.81113,2201.8,2201.0,12.08051]
["bitfinex","ETHUSD",1625121687587,5.01,2201.6,2201.0,3.0]
["bitfinex","ETHUSD",1625121687685,8.7192,2201.6,2201.0,3.0]
["bitfinex","ETHUSD",1625121687783,12.1253,2201.6,2201.0,3.0]
["bitfinex","ETHUSD",1625121687883,7.1153,2201.6,2201.0,3.0]
["bitfinex","ETHUSD",1625121688187,7.1153,2201.6,2200.7,5.80565297]
["bitfinex","ETHUSD",1625121688469,13.92724,2201.6,2200.8,6.89149]
["bitfinex","ETHUSD",1625121688567,3.7092,2201.6,2200.8,0.08]
["bitfinex","ETHUSD",1625121688666,3.7092,2201.6,2200.4,15.14264201]
["bitfinex","ETHUSD",1625121689067,5.01,2201.4,2200.4,15.14264201]
["bitfinex","ETHUSD",1625121689267,5.01,2201.4,2200.4,9.08281]
["bitfinex","ETHUSD",1625121689367,5.01,2201.4,2200.5,5.68014027]
["bitfinex","ETHUSD",1625121689466,3.4064,2201.5,2200.5,5.62177955]
["bitfinex","ETHUSD",1625121689670,5.01,2201.3,2200.5,5.62177955]
["bitfinex","ETHUSD",1625121689872,3.4064,2201.5,2200.5,5.62177955]
["bitfinex","ETHUSD",1625121690172,3.4064,2201.5,2200.5,8.62177955]
["bitfinex","ETHUSD",1625121690374,5.01,2201.3,2200.5,8.62177955]
["bitfinex","ETHUSD",1625121690474,6.81265,2201.4,2200.6,6.81232]
["bitfinex","ETHUSD",1625121690883,6.81265,2201.4,2200.6,6.87232]
["bitfinex","ETHUSD",1625121691236,6.81265,2201.4,2200.6,6.81232]
["bitfinex","ETHUSD",1625121691334,6.81265,2201.4,2200.5,3.0]
["bitfinex","ETHUSD",1625121691488,5.01,2201.2,2200.5,3.0]
["bitfinex","ETHUSD",1625121691785,0.12,2201.1,2200.5,3.0]
["bitfinex","ETHUSD",1625121691986,6.28669405,2201.1,2200.5,3.0]
["bitfinex","ETHUSD",1625121692088,0.14,2201.0,2200.5,3.0]
["bitfinex","ETHUSD",1625121692187,5.01,2200.9,2199.7,10.2972]
["bitfinex","ETHUSD",1625121692289,5.01,2200.9,2199.3,11.49483]
["bitfinex","ETHUSD",1625121692290,9.5007,2200.9,2199.4,30.887]
["bitfinex","ETHUSD",1625121692387,6.67109546,2200.8,2199.4,20.869]
["bitfinex","ETHUSD",1625121692487,5.01,2200.6,2199.4,10.0889]
["bitfinex","ETHUSD",1625121692685,5.01,2200.6,2199.6,6.815]
["bitfinex","ETHUSD",1625121692686,0.14,2200.5,2199.6,6.815]
["bitfinex","ETHUSD",1625121694143,5.15,2200.5,2199.6,6.815]
["bitfinex","ETHUSD",1625121694647,4.82158,2200.6,2199.6,9.46691475]
["bitfinex","ETHUSD",1625121695231,4.82158,2200.6,2199.6,12.46691475]
["bitfinex","ETHUSD",1625121695316,2.8,2200.7,2199.6,12.46691475]
["bitfinex","ETHUSD",1625121695518,5.01,2200.7,2199.6,12.46691475]
["bitfinex","ETHUSD",1625121695717,5.01,2200.7,2199.6,12.60691475]
["bitfinex","ETHUSD",1625121696218,5.01,2200.7,2199.6,9.60691475]
["bitfinex","ETHUSD",1625121696522,5.01,2200.9,2199.6,9.60691475]
["bitfinex","ETHUSD",1625121696622,5.01,2200.9,2199.7,5.93251444]
["bitfinex","ETHUSD",1625121696720,5.01,2200.9,2199.6,5.38725872]
["bitfinex","ETHUSD",1625121697222,5.87888843,2200.8,2199.9,9.08555]
["bitfinex","ETHUSD",1625121697324,5.01,2200.9,2199.9,9.08555]
["bitfinex","ETHUSD",1625121697438,5.01,2200.8,2199.9,9.08555]
["bitfinex","ETHUSD",1625121698543,5.01,2200.7,2199.9,9.08555]
["bitfinex","ETHUSD",1625121699748,5.01,2200.7,2199.6,17.47370872]
["bitfinex","ETHUSD",1625121699947,5.01,2200.8,2199.6,17.47370872]
["bitfinex","ETHUSD",1625121700247,6.17018652,2201.0,2199.8,5.01]
["bitfinex","ETHUSD",1625121700345,6.17018652,2201.0,2199.6,14.47370872]
["bitfinex","ETHUSD",1625121700547,3.40775,2200.7,2199.6,14.47370872]
["bitfinex","ETHUSD",1625121701297,6.20784198,2200.6,2199.6,14.47370872]
["bitfinex","ETHUSD",1625121701401,6.20784198,2200.6,2199.6,2.65191475]
["bitfinex","ETHUSD",1625121701595,5.01,2200.4,2199.4,3.0]
["bitfinex","ETHUSD",1625121701696,6.24706236,2200.3,2199.4,3.0]
["bitfinex","ETHUSD",1625121701800,6.09843462,2200.3,2199.4,3.0]
["bitfinex","ETHUSD",1625121701941,5.01,2200.5,2199.3,11.49483]
["bitfinex","ETHUSD",1625121702041,10.94707158,2200.4,2199.3,11.49483]
["bitfinex","ETHUSD",1625121702139,5.93707158,2200.4,2199.3,11.49483]
["bitfinex","ETHUSD",1625121702309,5.01,2200.5,2199.3,11.49483]
["bitfinex","ETHUSD",1625121702510,5.01,2200.4,2199.3,11.49483]
["bitfinex","ETHUSD",1625121702612,11.00419983,2200.4,2199.3,11.49483]
["bitfinex","ETHUSD",1625121702711,5.01,2200.4,2199.3,11.49483]
["bitfinex","ETHUSD",1625121702909,4.54075,2200.7,2199.3,17.32918188]
["bitfinex","ETHUSD",1625121703014,3.40775,2200.7,2199.5,5.01]
["bitfinex","ETHUSD",1625121703211,3.40775,2200.7,2199.6,0.14]
["bitfinex","ETHUSD",1625121703413,3.40775,2200.7,2199.6,2.4362109]
["bitfinex","ETHUSD",1625121703511,3.40775,2200.7,2199.6,7.4462109]
["bitfinex","ETHUSD",1625121703610,3.40775,2200.7,2199.6,10.02505487]
["bitfinex","ETHUSD",1625121704189,3.40775,2200.7,2199.7,3.0]
["bitfinex","ETHUSD",1625121704488,3.40775,2200.7,2199.8,6.81459]
["bitfinex","ETHUSD",1625121707443,5.01,2200.5,2199.7,5.2962109]
["bitfinex","ETHUSD",1625121708242,5.01,2200.5,2199.7,2.2962109]
["bitfinex","ETHUSD",1625121708695,10.22324,2200.7,2199.7,2.2962109]
["bitfinex","ETHUSD",1625121709395,5.01,2200.5,2199.7,2.2962109]
["bitfinex","ETHUSD",1625121709494,15.18316,2200.5,2199.7,2.2962109]
["bitfinex","ETHUSD",1625121710599,21.06290672,2200.5,2199.7,2.2962109]
["bitfinex","ETHUSD",1625121711341,21.06290672,2200.5,2199.6,2.71884397]
["bitfinex","ETHUSD",1625121711446,21.06290672,2200.5,2199.6,0.14]
["bitfinex","ETHUSD",1625121711641,15.18316,2200.5,2199.6,0.14]
["bitfinex","ETHUSD",1625121713845,15.18316,2200.5,2199.6,6.9554]
["bitfinex","ETHUSD",1625121714045,18.59093,2200.5,2199.6,6.9554]
["bitfinex","ETHUSD",1625121714446,17.90631239,2200.5,2199.6,6.9554]
["bitfinex","ETHUSD",1625121714548,17.90631239,2200.5,2199.3,11.35483]
["bitfinex","ETHUSD",1625121714650,17.96631239,2200.5,2199.4,0.14]
["bitfinex","ETHUSD",1625121714747,3.40817,2200.3,2199.4,0.14]
["bitfinex","ETHUSD",1625121714846,4.71457,2200.3,2199.4,0.14]
["bitfinex","ETHUSD",1625121715049,4.71457,2200.3,2199.4,6.95604]
["bitfinex","ETHUSD",1625121715250,4.71457,2200.3,2199.4,11.8092397]
["bitfinex","ETHUSD",1625121715251,1.3064,2200.3,2199.4,11.8092397]
["bitfinex","ETHUSD",1625121715351,1.1271,2200.4,2199.4,11.8092397]
["bitfinex","ETHUSD",1625121715456,1.1271,2200.4,2199.5,0.04]
["bitfinex","ETHUSD",1625121715749,1.1271,2200.4,2199.6,0.14]
["bitfinex","ETHUSD",1625121715851,3.4075,2200.6,2199.6,0.14]
["bitfinex","ETHUSD",1625121716153,3.4075,2200.6,2199.6,4.9931997]
["bitfinex","ETHUSD",1625121716955,3.4075,2200.6,2199.7,9.08611]
["bitfinex","ETHUSD",1625121717063,3.4075,2200.6,2199.6,0.14]
["bitfinex","ETHUSD",1625121718199,3.4075,2200.6,2199.6,6.95559]
["bitfinex","ETHUSD",1625121719100,3.4075,2200.6,2199.6,9.24493424]
["bitfinex","ETHUSD",1625121719754,9.48628429,2200.6,2199.6,9.24493424]
["bitfinex","ETHUSD",1625121719853,13.25678429,2200.6,2199.6,9.24493424]
["bitfinex","ETHUSD",1625121720000,3.40798,2200.3,2199.6,9.24493424]
["bitfinex","ETHUSD",1625121720197,3.40798,2200.3,2199.6,9.10493424]
["bitfinex","ETHUSD",1625121721399,17.47692429,2200.6,2199.6,9.10493424]
["bitfinex","ETHUSD",1625121721498,6.54474,2200.6,2199.6,9.10493424]
["bitfinex","ETHUSD",1625121722000,3.40764,2200.6,2199.6,9.10493424]
["bitfinex","ETHUSD",1625121722318,10.22254,2200.6,2199.6,13.13413424]
["bitfinex","ETHUSD",1625121722419,3.40764,2200.6,2199.6,15.6979897]
["bitfinex","ETHUSD",1625121723526,6.81515,2200.5,2199.6,15.6979897]
["bitfinex","ETHUSD",1625121723621,6.43215,2200.5,2199.6,15.6979897]
["bitfinex","ETHUSD",1625121724475,3.40764,2200.6,2199.6,15.6979897]
["bitfinex","ETHUSD",1625121725463,9.26020354,2200.6,2199.6,15.6979897]
["bitfinex","ETHUSD",1625121725567,16.06682764,2200.6,2199.6,15.6979897]
["bitfinex","ETHUSD",1625121725764,10.22248,2200.6,2199.6,15.6979897]
["bitfinex","ETHUSD",1625121726804,3.40764,2200.6,2199.6,15.6979897]
["bitfinex","ETHUSD",1625121727859,10.22237,2200.6,2199.6,15.6979897]
["bitfinex","ETHUSD",1625121730645,10.22237,2200.6,2199.6,13.13413424]
["bitfinex","ETHUSD",1625121732427,3.40764,2200.6,2199.6,13.13413424]
["bitfinex","ETHUSD",1625121733483,10.22231,2200.6,2199.6,13.13413424]
["bitfinex","ETHUSD",1625121735136,3.40764,2200.6,2199.6,13.13413424]
["bitfinex","ETHUSD",1625121736357,10.22221,2200.6,2199.6,13.13413424]
["bitfinex","ETHUSD",1625121736859,10.22221,2200.6,2199.7,0.06]
["bitfinex","ETHUSD",1625121736957,3.40764,2200.6,2199.7,0.06]
["bitfinex","ETHUSD",1625121737058,3.40764,2200.6,2199.7,0.2]
["bitfinex","ETHUSD",1625121737159,3.40764,2200.6,2199.7,0.14]
["bitfinex","ETHUSD",1625121737255,3.40764,2200.6,2200.1,3.0]
["bitfinex","ETHUSD",1625121737458,10.22219,2200.6,2200.1,9.81434]
["bitfinex","ETHUSD",1625121737559,10.22219,2200.6,2200.1,3.0]
["bitfinex","ETHUSD",1625121738075,3.40764,2200.6,2200.1,3.0]
["bitfinex","ETHUSD",1625121738276,3.40764,2200.6,2199.8,9.08579]
["bitfinex","ETHUSD",1625121739480,10.22225,2200.6,2199.8,9.08579]
["bitfinex","ETHUSD",1625121740206,3.40764,2200.6,2199.8,9.08579]
["bitfinex","ETHUSD",1625121740607,3.40764,2200.6,2199.8,14.9038039]
["bitfinex","ETHUSD",1625121740709,3.54692,2201.1,2200.0,5.01]
["bitfinex","ETHUSD",1625121740809,3.40692,2201.1,2200.1,6.08286597]
["bitfinex","ETHUSD",1625121740906,3.40692,2201.1,2200.1,6.3043742]
["bitfinex","ETHUSD",1625121741007,42.1994,2201.2,2200.2,0.14]
["bitfinex","ETHUSD",1625121741109,42.1994,2201.2,2200.2,0.14765862]
["bitfinex","ETHUSD",1625121741209,42.1994,2201.2,2200.2,3.14765862]
["bitfinex","ETHUSD",1625121741305,31.8032,2201.2,2200.2,3.14765862]
["bitfinex","ETHUSD",1625121741406,31.8032,2201.2,2200.3,0.21394278]
["bitfinex","ETHUSD",1625121741509,10.6831,2201.2,2200.2,3.00765862]
["bitfinex","ETHUSD",1625121741607,6.8129225,2201.5,2200.4,0.22]
["bitfinex","ETHUSD",1625121741712,7.60361,2201.6,2200.8,6.81186]
["bitfinex","ETHUSD",1625121741806,5.95520555,2201.5,2200.8,14.35986]
["bitfinex","ETHUSD",1625121741906,5.95520555,2201.5,2200.8,7.548]
["bitfinex","ETHUSD",1625121742007,0.79165,2201.6,2200.8,7.548]
["bitfinex","ETHUSD",1625121742760,6.81238,2201.5,2200.8,7.548]
["bitfinex","ETHUSD",1625121742860,0.79165,2201.6,2200.8,3.6]
["bitfinex","ETHUSD",1625121742960,4.19798,2201.6,2200.8,3.6]
["bitfinex","ETHUSD",1625121743161,0.14,2201.5,2200.8,3.6]
["bitfinex","ETHUSD",1625121743363,6.07446088,2201.5,2200.8,3.6]
["bitfinex","ETHUSD",1625121743664,5.01,2201.3,2200.8,3.6]
["bitfinex","ETHUSD",1625121744367,11.82298,2201.3,2200.8,3.6]
["bitfinex","ETHUSD",1625121744468,11.82298,2201.3,2200.6,0.14]
["bitfinex","ETHUSD",1625121744808,5.01,2201.3,2200.6,0.14]
["bitfinex","ETHUSD",1625121745308,15.01857088,2201.5,2200.6,0.14]
["bitfinex","ETHUSD",1625121745409,15.01857088,2201.5,2200.6,4.7912]
["bitfinex","ETHUSD",1625121746463,18.42495408,2201.5,2200.6,4.7912]
["bitfinex","ETHUSD",1625121747105,9.34084408,2201.5,2200.6,11.60367]
["bitfinex","ETHUSD",1625121748271,6.81279,2201.4,2200.6,4.7912]
["bitfinex","ETHUSD",1625121748368,5.01,2201.3,2200.6,4.6512]
["bitfinex","ETHUSD",1625121748468,6.81279,2201.4,2200.6,4.6512]
["bitfinex","ETHUSD",1625121749305,9.38340208,2201.4,2200.6,4.6512]
["bitfinex","ETHUSD",1625121749505,9.38340208,2201.4,2200.6,11.46393]
["bitfinex","ETHUSD",1625121749605,2.57061208,2201.4,2200.6,11.46393]
["bitfinex","ETHUSD",1625121749906,3.4063832,2201.5,2200.6,11.46393]
["bitfinex","ETHUSD",1625121750607,5.01,2201.3,2200.6,11.46393]
["bitfinex","ETHUSD",1625121751978,10.2191132,2201.5,2200.6,11.46393]
["bitfinex","ETHUSD",1625121752080,5.01,2201.6,2200.6,11.46393]
["bitfinex","ETHUSD",1625121752180,5.01,2201.4,2200.6,11.46393]
["bitfinex","ETHUSD",1625121752280,5.01,2201.4,2200.7,0.06]
["bitfinex","ETHUSD",1625121752380,5.90008886,2201.6,2200.7,0.06]
["bitfinex","ETHUSD",1625121752580,5.90008886,2201.6,2200.6,6.81273]
["bitfinex","ETHUSD",1625121752681,5.01,2201.4,2200.6,6.81273]
["bitfinex","ETHUSD",1625121754210,5.01,2201.4,2199.9,13.23614]
["bitfinex","ETHUSD",1625121754211,27.4,2201.2,2199.9,9.08392]
["bitfinex","ETHUSD",1625121754312,5.31198701,2201.0,2199.5,11.35446]
["bitfinex","ETHUSD",1625121754423,3.59030311,2200.4,2198.9,0.13255052]
["bitfinex","ETHUSD",1625121754517,24.00349105,2200.3,2198.5,0.13262189]
["bitfinex","ETHUSD",1625121754623,3.29,2199.7,2198.5,0.13262189]
["bitfinex","ETHUSD",1625121754714,6.61030583,2199.6,2198.5,0.13262189]
["bitfinex","ETHUSD",1625121754809,3.29,2199.5,2198.5,0.13262189]
["bitfinex","ETHUSD",1625121754908,6.41194151,2199.4,2198.5,0.13262189]
["bitfinex","ETHUSD",1625121755107,0.14,2199.3,2198.5,0.13262189]
["bitfinex","ETHUSD",1625121755213,0.14,2199.3,2198.2,0.05]
["bitfinex","ETHUSD",1625121755309,6.81905,2198.8,2198.2,0.05]
["bitfinex","ETHUSD",1625121755414,6.12980354,2198.7,2198.2,0.05]
["bitfinex","ETHUSD",1625121755514,6.89379399,2198.7,2198.2,0.05]
["bitfinex","ETHUSD",1625121755610,2.85928929,2198.7,2198.2,0.05]
["bitfinex","ETHUSD",1625121755709,0.28,2198.7,2198.2,0.05]
["bitfinex","ETHUSD",1625121755811,3.6068,2198.8,2198.2,0.05]
["bitfinex","ETHUSD",1625121755812,1.19686465,2198.8,2198.2,0.05]
["bitfinex","ETHUSD",1625121755962,0.14,2198.7,2198.2,0.05]
["bitfinex","ETHUSD",1625121756061,4.6873575,2198.7,2198.2,0.05]
["bitfinex","ETHUSD",1625121756460,10.88087654,2198.7,2198.2,0.05]
["bitfinex","ETHUSD",1625121756559,3.41122,2198.5,2198.2,0.05]
["bitfinex","ETHUSD",1625121756662,6.82244,2198.4,2198.2,0.05]
["bitfinex","ETHUSD",1625121756768,6.96244,2198.4,2198.2,0.05]
["bitfinex","ETHUSD",1625121756864,6.18247747,2198.3,2198.2,0.05]
["bitfinex","ETHUSD",1625121756966,37.08402952,2198.3,2198.2,0.05]
["bitfinex","ETHUSD",1625121757065,3.6265,2198.3,2198.2,0.05]
["bitfinex","ETHUSD",1625121757564,3.1261,2198.3,2198.2,0.05]
["bitfinex","ETHUSD",1625121757819,15.2261,2198.3,2198.2,0.05]
["bitfinex","ETHUSD",1625121758233,27.4,2198.2,2197.3,4.21984234]
["bitfinex","ETHUSD",1625121758320,37.35346367,2198.2,2197.3,4.21984234]
["bitfinex","ETHUSD",1625121758421,0.14,2198.1,2197.3,4.21984234]
["bitfinex","ETHUSD",1625121759420,6.823,2197.8,2197.3,4.21984234]
["bitfinex","ETHUSD",1625121759624,0.14,2197.7,2197.3,4.21984234]
["bitfinex","ETHUSD",1625121759723,0.14,2197.7,2197.3,4.16984234]
["bitfinex","ETHUSD",1625121760323,10.04713,2198.0,2197.3,4.16984234]
["bitfinex","ETHUSD",1625121760467,0.14,2197.9,2197.3,4.16984234]
["bitfinex","ETHUSD",1625121760864,6.82298,2197.8,2197.3,4.16984234]
["bitfinex","ETHUSD",1625121761564,6.22258,2197.8,2197.3,4.16984234]
["bitfinex","ETHUSD",1625121762265,6.22258,2197.8,2197.4,0.00678411]
["bitfinex","ETHUSD",1625121763730,0.14,2198.0,2197.4,0.00678411]
["bitfinex","ETHUSD",1625121763830,9.59054,2198.2,2197.5,0.1]
["bitfinex","ETHUSD",1625121763928,9.59054,2198.2,2197.5,5.11]
["bitfinex","ETHUSD",1625121764127,6.179,2198.2,2197.6,5.01]
["bitfinex","ETHUSD",1625121764731,6.129,2198.2,2197.6,5.01]
["bitfinex","ETHUSD",1625121765062,6.82233,2198.0,2197.5,5.01]
["bitfinex","ETHUSD",1625121765865,6.82233,2198.0,2197.6,6.03403726]
["bitfinex","ETHUSD",1625121765964,6.129,2198.2,2197.8,5.01]
["bitfinex","ETHUSD",1625121766164,11.3697,2198.8,2197.9,6.45401709]
["bitfinex","ETHUSD",1625121766265,11.3697,2198.8,2197.9,11.22930307]
["bitfinex","ETHUSD",1625121766365,11.3697,2198.8,2198.0,0.14]
["bitfinex","ETHUSD",1625121766864,11.3697,2198.8,2197.9,7.47880307]
["bitfinex","ETHUSD",1625121766968,11.3697,2198.8,2197.8,9.65e-06]
["bitfinex","ETHUSD",1625121766969,33.48930738,2198.7,2197.8,9.65e-06]
["bitfinex","ETHUSD",1625121767067,3.41105,2198.6,2196.8,10.0017]
["bitfinex","ETHUSD",1625121767228,3.41105,2198.6,2196.8,0.02]
["bitfinex","ETHUSD",1625121767229,0.09002642,2198.1,2196.8,0.02]
["bitfinex","ETHUSD",1625121767328,0.09002642,2198.1,2196.9,0.14]
["bitfinex","ETHUSD",1625121767527,6.82363,2197.6,2196.9,0.14]
["bitfinex","ETHUSD",1625121767726,2.78682551,2197.6,2197.0,13.85]
["bitfinex","ETHUSD",1625121767824,2.78682551,2197.6,2196.9,0.14]
["bitfinex","ETHUSD",1625121767925,5.81233991,2198.0,2197.0,0.14]
["bitfinex","ETHUSD",1625121768027,5.88179116,2198.0,2197.0,0.14]
["bitfinex","ETHUSD",1625121768128,2.98068485,2198.1,2196.8,0.02]
["bitfinex","ETHUSD",1625121768225,2.98068485,2198.1,2196.8,0.16]
["bitfinex","ETHUSD",1625121768329,5.93038371,2198.0,2196.8,0.16]
["bitfinex","ETHUSD",1625121768424,0.07018993,2197.9,2196.8,0.16]
["bitfinex","ETHUSD",1625121768524,6.01004552,2198.0,2196.8,0.16]
["bitfinex","ETHUSD",1625121769124,6.01004552,2198.0,2196.9,3.55396472]
["bitfinex","ETHUSD",1625121769226,5.93038371,2198.0,2196.9,3.55396472]
["bitfinex","ETHUSD",1625121769465,5.93038371,2198.0,2196.8,0.16]
["bitfinex","ETHUSD",1625121769466,6.82303,2197.8,2196.8,0.16]
["bitfinex","ETHUSD",1625121769772,13.00203,2197.8,2196.8,0.16]
["bitfinex","ETHUSD",1625121770067,13.00203,2197.8,2196.6,4.92]
["bitfinex","ETHUSD",1625121770270,13.00203,2197.8,2196.7,0.14]
["bitfinex","ETHUSD",1625121770571,5.6449857,2197.7,2196.7,0.14]
["bitfinex","ETHUSD",1625121770672,5.70186703,2197.7,2196.7,0.14]
["bitfinex","ETHUSD",1625121770769,13.00203,2197.8,2196.7,0.14]
["bitfinex","ETHUSD",1625121770975,10.31053569,2197.8,2196.7,0.14]
["bitfinex","ETHUSD",1625121772528,6.179,2197.8,2196.7,6.96257]
["bitfinex","ETHUSD",1625121772627,6.179,2197.8,2196.7,10.53077]
["bitfinex","ETHUSD",1625121772728,6.179,2197.8,2196.9,5.01]
["bitfinex","ETHUSD",1625121772928,6.179,2197.8,2197.0,0.14]
["bitfinex","ETHUSD",1625121773630,6.179,2197.8,2197.0,0.09]
["bitfinex","ETHUSD",1625121774168,11.66682079,2198.8,2197.1,0.2]
["bitfinex","ETHUSD",1625121774169,15.36682079,2198.8,2197.1,0.2]
["bitfinex","ETHUSD",1625121774269,5.92450933,2198.7,2197.1,5.28485884]
["bitfinex","ETHUSD",1625121774369,16.11780933,2198.7,2197.1,10.1657]
["bitfinex","ETHUSD",1625121774470,16.11780933,2198.7,2197.2,0.14]
["bitfinex","ETHUSD",1625121774667,10.1933,2198.7,2197.2,0.14]
["bitfinex","ETHUSD",1625121774818,15.88787154,2198.7,2197.2,0.14]
["bitfinex","ETHUSD",1625121774917,15.88787154,2198.7,2197.2,5.15]
["bitfinex","ETHUSD",1625121775020,15.88787154,2198.7,2197.3,5.01]
["bitfinex","ETHUSD",1625121775320,10.1933,2198.7,2197.4,0.14]
["bitfinex","ETHUSD",1625121775419,10.1933,2198.7,2197.4,0.18]
["bitfinex","ETHUSD",1625121775420,6.82143,2198.4,2197.4,0.18]
["bitfinex","ETHUSD",1625121775619,10.1933,2198.7,2197.4,5.19]
["bitfinex","ETHUSD",1625121775820,10.1933,2198.7,2197.5,5.05]
["bitfinex","ETHUSD",1625121775919,10.1933,2198.7,2197.6,5.01]
["bitfinex","ETHUSD",1625121776020,10.1933,2198.7,2197.6,4.7043]
["bitfinex","ETHUSD",1625121776119,10.1933,2198.7,2197.8,5.01]
["bitfinex","ETHUSD",1625121776256,15.89524816,2198.7,2197.8,5.01]
["bitfinex","ETHUSD",1625121776354,15.89524816,2198.7,2197.7,1.674]
["bitfinex","ETHUSD",1625121776655,10.1933,2198.7,2197.7,1.674]
["bitfinex","ETHUSD",1625121776958,16.00822527,2198.7,2197.7,1.674]
["bitfinex","ETHUSD",1625121777156,10.1933,2198.7,2197.7,1.674]
["bitfinex","ETHUSD",1625121777256,15.92520969,2198.7,2197.6,0.14]
["bitfinex","ETHUSD",1625121777562,6.82079,2198.6,2197.6,0.14]
["bitfinex","ETHUSD",1625121777757,5.67136262,2198.5,2197.6,0.14]
["bitfinex","ETHUSD",1625121779191,11.85036262,2198.5,2197.6,0.14]
["bitfinex","ETHUSD",1625121779289,6.179,2198.5,2197.6,0.14]
["bitfinex","ETHUSD",1625121779489,6.179,2198.5,2197.6,5.15]
["bitfinex","ETHUSD",1625121779691,6.179,2198.5,2197.6,0.14]
["bitfinex","ETHUSD",1625121779794,6.179,2198.5,2197.8,5.01]
["bitfinex","ETHUSD",1625121779995,6.179,2198.5,2197.7,0.08]
["bitfinex","ETHUSD",1625121780193,6.179,2198.5,2197.6,0.14]
["bitfinex","ETHUSD",1625121780394,11.86127636,2198.5,2197.6,0.14]
["bitfinex","ETHUSD",1625121780594,6.179,2198.5,2197.6,0.14]
["bitfinex","ETHUSD",1625121781924,12.00041579,2198.5,2197.6,0.14]
["bitfinex","ETHUSD",1625121782123,12.00041579,2198.5,2197.5,19.83019]
["bitfinex","ETHUSD",1625121782224,12.00041579,2198.5,2197.3,6.96106]
["bitfinex","ETHUSD",1625121782628,12.00041579,2198.5,2197.4,0.08]
["bitfinex","ETHUSD",1625121783174,12.00041579,2198.5,2197.3,6.96106]
["bitfinex","ETHUSD",1625121783478,12.00041579,2198.5,2197.5,5.01]
["bitfinex","ETHUSD",1625121784581,12.00041579,2198.5,2197.6,5.01]
["bitfinex","ETHUSD",1625121784682,12.00041579,2198.5,2197.6,5.15]
["bitfinex","ETHUSD",1625121784780,12.00041579,2198.5,2197.6,0.14]
["bitfinex","ETHUSD",1625121784985,12.00041579,2198.5,2197.0,9.09484]
["bitfinex","ETHUSD",1625121784986,27.40811942,2198.4,2197.0,9.09484]
["bitfinex","ETHUSD",1625121785084,27.40811942,2198.4,2196.7,1.908]
["bitfinex","ETHUSD",1625121785085,0.00604682,2198.0,2196.7,1.908]
["bitfinex","ETHUSD",1625121785252,0.00604682,2198.0,2196.2,0.14]
["bitfinex","ETHUSD",1625121785253,0.31623934,2197.5,2196.2,0.14]
["bitfinex","ETHUSD",1625121785347,0.31623934,2197.5,2196.0,6.87514]
["bitfinex","ETHUSD",1625121785348,6.82559,2197.0,2196.0,6.87514]
["bitfinex","ETHUSD",1625121785450,10.33039,2197.0,2196.0,6.87514]
["bitfinex","ETHUSD",1625121785546,3.5048,2197.0,2196.0,6.87514]
["bitfinex","ETHUSD",1625121785743,9.16818666,2197.0,2196.0,6.87514]
["bitfinex","ETHUSD",1625121785848,9.16773283,2197.0,2196.0,6.87514]
["bitfinex","ETHUSD",1625121785947,9.16773283,2197.0,2196.1,0.06]
["bitfinex","ETHUSD",1625121785948,9.21388669,2197.0,2196.1,0.06]
["bitfinex","ETHUSD",1625121786144,6.52172691,2197.0,2196.0,0.05]
["bitfinex","ETHUSD",1625121786345,13.34703691,2197.0,2196.0,0.05]
["bitfinex","ETHUSD",1625121786747,7.63795022,2197.0,2196.0,0.05]
["bitfinex","ETHUSD",1625121786846,3.4133146,2196.8,2196.0,0.05]
["bitfinex","ETHUSD",1625121787153,1.5118146,2196.8,2196.0,0.05]
["bitfinex","ETHUSD",1625121787569,8.3374446,2196.8,2196.0,0.05]
["bitfinex","ETHUSD",1625121787872,6.82563,2196.8,2196.1,0.04]
["bitfinex","ETHUSD",1625121788071,6.82563,2196.8,2196.0,0.05]
["bitfinex","ETHUSD",1625121788775,12.48602725,2196.8,2196.0,0.05]
["bitfinex","ETHUSD",1625121789176,6.82563,2196.8,2196.0,0.05]
["bitfinex","ETHUSD",1625121789276,12.58846253,2196.8,2196.0,0.05]
["bitfinex","ETHUSD",1625121790022,6.82563,2196.8,2196.0,0.05]
["bitfinex","ETHUSD",1625121790524,10.0,2196.7,2196.0,0.05]
["bitfinex","ETHUSD",1625121791023,10.0,2196.7,2196.0,0.19]
["bitfinex","ETHUSD",1625121791325,16.82595,2196.7,2196.0,0.19]
["bitfinex","ETHUSD",1625121793413,16.82595,2196.7,2196.3,0.01]
["bitfinex","ETHUSD",1625121794016,20.23924,2196.7,2196.3,0.01]
["bitfinex","ETHUSD",1625121794116,13.41329,2196.7,2196.3,0.01]
["bitfinex","ETHUSD",1625121794823,13.41329,2196.7,2196.4,0.00630292]
["bitfinex","ETHUSD",1625121795122,12.91289,2196.7,2196.4,0.00630292]
["bitfinex","ETHUSD",1625121796515,6.82635,2196.6,2196.4,0.00630292]
["bitfinex","ETHUSD",1625121797822,12.91289,2196.7,2196.4,0.00630292]
["bitfinex","ETHUSD",1625121797935,10.0,2196.7,2196.4,3.84120292]
["bitfinex","ETHUSD",1625121798026,10.0,2196.7,2196.5,6.36665963]
["bitfinex","ETHUSD",1625121798123,10.0,2196.7,2196.6,5.01]
["bitfinex","ETHUSD",1625121798321,10.0,2196.7,2196.6,28.5]
["bitfinex","ETHUSD",1625121798426,10.0,2196.7,2196.6,13.35]
["bitfinex","ETHUSD",1625121798527,5.96168481,2196.7,2196.6,13.35]
["bitfinex","ETHUSD",1625121798731,5.96168481,2196.7,2196.6,0.34]
["bitfinex","ETHUSD",1625121800329,5.96168481,2196.7,2196.6,8.74]
["bitfinex","ETHUSD",1625121800428,5.96168481,2196.7,2196.6,16.74]
["bitfinex","ETHUSD",1625121801000,5.96168481,2196.7,2196.6,22.69734759]
["bitfinex","ETHUSD",1625121801200,3.26964017,2196.7,2196.6,41.69734759]
["bitfinex","ETHUSD",1625121801601,3.26964017,2196.7,2196.6,22.69734759]
["bitfinex","ETHUSD",1625121801700,3.26964017,2196.7,2196.6,20.8058]
["bitfinex","ETHUSD",1625121802200,2.66924017,2196.7,2196.6,20.8058]
["bitfinex","ETHUSD",1625121802303,2.66924017,2196.7,2196.6,30.3058]
["bitfinex","ETHUSD",1625121802502,2.06884017,2196.7,2196.6,30.3058]
["bitfinex","ETHUSD",1625121803006,2.06884017,2196.7,2196.6,20.8058]
["bitfinex","ETHUSD",1625121803234,2.06884017,2196.7,2196.6,26.71975026]
["bitfinex","ETHUSD",1625121803521,10.4033,2197.6,2196.7,24.5]
["bitfinex","ETHUSD",1625121803623,10.4033,2197.6,2197.0,6.8227]
["bitfinex","ETHUSD",1625121803722,10.4033,2197.6,2196.9,5.01]
["bitfinex","ETHUSD",1625121803824,10.4033,2197.6,2197.0,11.66493039]
["bitfinex","ETHUSD",1625121803922,13.95322,2198.3,2197.0,11.66493039]
["bitfinex","ETHUSD",1625121803923,13.95322,2198.3,2197.0,11.81282823]
["bitfinex","ETHUSD",1625121804022,13.95322,2198.3,2197.1,0.2427101]
["bitfinex","ETHUSD",1625121804122,13.95322,2198.3,2197.1,3.3186101]
["bitfinex","ETHUSD",1625121804225,13.95322,2198.3,2197.3,5.01]
["bitfinex","ETHUSD",1625121804321,3.41102,2198.3,2197.4,10.80926191]
["bitfinex","ETHUSD",1625121804521,3.41102,2198.3,2197.5,0.14]
["bitfinex","ETHUSD",1625121804822,10.3307,2198.4,2197.5,6.96092]
["bitfinex","ETHUSD",1625121804922,10.5547,2198.5,2197.6,5.92533609]
["bitfinex","ETHUSD",1625121805020,10.5547,2198.5,2197.7,5.01]
["bitfinex","ETHUSD",1625121805121,10.5547,2198.5,2197.8,5.01]
["bitfinex","ETHUSD",1625121805224,10.5547,2198.5,2197.8,5.86919432]
["bitfinex","ETHUSD",1625121805322,10.5547,2198.5,2198.0,5.01]
["bitfinex","ETHUSD",1625121805489,10.5547,2198.5,2197.7,5.01]
["bitfinex","ETHUSD",1625121805490,10.5547,2198.5,2198.1,6.50098761]
["bitfinex","ETHUSD",1625121805588,9.8936,2198.9,2198.1,11.32998761]
["bitfinex","ETHUSD",1625121805689,10.2988,2199.0,2198.3,5.01]
["bitfinex","ETHUSD",1625121805790,11.37061,2199.2,2198.4,5.9439474]
["bitfinex","ETHUSD",1625121805889,11.37061,2199.2,2198.4,5.95375597]
["bitfinex","ETHUSD",1625121806386,6.81931,2199.1,2198.4,5.95375597]
["bitfinex","ETHUSD",1625121807890,10.22857,2199.3,2198.6,5.01]
["bitfinex","ETHUSD",1625121807994,10.22857,2199.3,2198.6,5.15]
["bitfinex","ETHUSD",1625121808094,11.30678903,2199.5,2198.7,7.04535637]
["bitfinex","ETHUSD",1625121808291,10.7874,2199.5,2198.9,5.01]
["bitfinex","ETHUSD",1625121808392,11.36681,2199.9,2198.8,5.01]
["bitfinex","ETHUSD",1625121808494,11.36681,2199.9,2198.9,0.14]
["bitfinex","ETHUSD",1625121808594,11.36681,2199.9,2198.9,5.15]
["bitfinex","ETHUSD",1625121808891,11.36681,2199.9,2198.9,0.14]
["bitfinex","ETHUSD",1625121809293,6.81788,2199.7,2198.6,6.81744]
["bitfinex","ETHUSD",1625121809393,6.14506709,2199.8,2198.6,5.15]
["bitfinex","ETHUSD",1625121809492,6.14506709,2199.8,2198.6,0.14]
["bitfinex","ETHUSD",1625121809793,12.32406709,2199.8,2198.6,0.14]
["bitfinex","ETHUSD",1625121810065,12.32406709,2199.8,2198.6,5.15]
["bitfinex","ETHUSD",1625121810158,3.40918,2199.6,2198.6,5.15]
["bitfinex","ETHUSD",1625121810261,3.40918,2199.6,2198.6,0.14]
["bitfinex","ETHUSD",1625121810357,9.09182,2199.6,2198.6,0.14]
["bitfinex","ETHUSD",1625121810762,9.09182,2199.6,2198.7,0.1]
["bitfinex","ETHUSD",1625121810957,9.09182,2199.6,2198.6,0.14]
["bitfinex","ETHUSD",1625121811258,3.40931,2199.2,2198.6,0.14]
["bitfinex","ETHUSD",1625121811359,3.40931,2199.2,2198.6,11.33678623]
["bitfinex","ETHUSD",1625121811462,3.40931,2199.2,2198.6,6.32678623]
["bitfinex","ETHUSD",1625121811559,3.40931,2199.2,2198.8,5.01]
["bitfinex","ETHUSD",1625121811962,3.40931,2199.2,2198.7,0.04]
["bitfinex","ETHUSD",1625121812161,3.40931,2199.2,2198.8,5.01]
["bitfinex","ETHUSD",1625121812271,3.40931,2199.2,2198.9,5.01]
["bitfinex","ETHUSD",1625121812472,10.2277,2199.2,2198.9,5.01]
["bitfinex","ETHUSD",1625121812670,10.2277,2199.2,2198.6,0.14]
["bitfinex","ETHUSD",1625121813072,10.2277,2199.2,2198.6,5.15]
["bitfinex","ETHUSD",1625121813177,0.51938903,2199.5,2198.7,6.47064125]
["bitfinex","ETHUSD",1625121813277,0.51938903,2199.5,2198.7,10.02484125]
["bitfinex","ETHUSD",1625121813375,0.51938903,2199.5,2198.9,5.01]
["bitfinex","ETHUSD",1625121813477,0.51938903,2199.5,2199.0,6.13684948]
["bitfinex","ETHUSD",1625121813578,3.40842,2199.7,2199.0,6.13684948]
["bitfinex","ETHUSD",1625121813684,3.40842,2199.7,2199.2,5.01]
["bitfinex","ETHUSD",1625121813776,10.22508,2199.7,2199.2,5.01]
["bitfinex","ETHUSD",1625121813885,10.22508,2199.7,2199.3,0.14]
["bitfinex","ETHUSD",1625121813976,3.40842,2199.7,2199.3,6.01923418]
["bitfinex","ETHUSD",1625121814076,3.40842,2199.7,2199.4,0.1]
["bitfinex","ETHUSD",1625121814275,3.40842,2199.7,2199.5,0.14]
["bitfinex","ETHUSD",1625121814526,0.61938903,2200.0,2199.6,0.12]
["bitfinex","ETHUSD",1625121814629,0.1,2200.0,2199.5,0.14]
["bitfinex","ETHUSD",1625121819027,0.1,2200.0,2199.5,5.15]
["bitfinex","ETHUSD",1625121819325,0.1,2200.0,2199.6,0.06]
["bitfinex","ETHUSD",1625121819527,0.1,2200.0,2199.7,0.14]
["bitfinex","ETHUSD",1625121819929,0.1,2200.0,2199.7,5.15]
["bitfinex","ETHUSD",1625121820128,0.1,2200.0,2199.7,0.14]
["bitfinex","ETHUSD",1625121820228,0.1,2200.0,2199.8,0.06]
["bitfinex","ETHUSD",1625121820427,0.1,2200.0,2199.9,0.34]
["bitfinex","ETHUSD",1625121820629,0.1,2200.0,2199.9,0.14]
["bitfinex","ETHUSD",1625121828152,0.1,2200.0,2199.5,5.01]
["bitfinex","ETHUSD",1625121828253,0.1,2200.0,2199.5,5.15]
["bitfinex","ETHUSD",1625121828355,0.1,2200.0,2199.1,9.08552]
["bitfinex","ETHUSD",1625121828453,0.094,2200.0,2199.2,0.14]
["bitfinex","ETHUSD",1625121828557,0.094,2200.0,2199.0,16.29463789]
["bitfinex","ETHUSD",1625121828657,0.094,2200.0,2199.2,5.01]
["bitfinex","ETHUSD",1625121828853,0.094,2200.0,2199.3,5.01]
["bitfinex","ETHUSD",1625121829154,0.094,2200.0,2199.4,5.78649184]
["bitfinex","ETHUSD",1625121829255,0.094,2200.0,2199.2,5.01]
["bitfinex","ETHUSD",1625121829355,0.094,2200.0,2199.5,5.05]
["bitfinex","ETHUSD",1625121829556,0.094,2200.0,2199.5,5.01]
["bitfinex","ETHUSD",1625121829660,6.91008,2200.0,2199.0,5.01]
["bitfinex","ETHUSD",1625121829758,11.75788,2200.0,2199.0,5.01]
["bitfinex","ETHUSD",1625121829859,11.75788,2200.0,2199.2,5.01]
["bitfinex","ETHUSD",1625121830058,11.75788,2200.0,2199.1,5.94653336]
["bitfinex","ETHUSD",1625121830157,11.75788,2200.0,2199.3,5.01]
["bitfinex","ETHUSD",1625121830322,11.75788,2200.0,2199.1,10.98882134]
["bitfinex","ETHUSD",1625121830523,11.75788,2200.0,2199.1,0.04]
["bitfinex","ETHUSD",1625121830623,11.75788,2200.0,2199.3,5.01]
["bitfinex","ETHUSD",1625121831023,11.75788,2200.0,2199.1,0.04]
["bitfinex","ETHUSD",1625121831125,11.75788,2200.0,2199.1,5.01]
["bitfinex","ETHUSD",1625121831126,3.40824,2199.9,2199.1,5.01]
["bitfinex","ETHUSD",1625121831325,3.40824,2199.9,2198.9,5.15]
["bitfinex","ETHUSD",1625121831426,3.40824,2199.9,2198.9,0.14]
["bitfinex","ETHUSD",1625121831524,3.40824,2199.9,2199.1,5.01]
["bitfinex","ETHUSD",1625121831725,3.40824,2199.9,2198.9,5.15]
["bitfinex","ETHUSD",1625121831824,3.40824,2199.9,2199.1,5.01]
["bitfinex","ETHUSD",1625121832025,3.40824,2199.9,2198.9,5.15]
["bitfinex","ETHUSD",1625121832125,3.40824,2199.9,2198.9,0.14]
["bitfinex","ETHUSD",1625121832227,8.3503506,2200.0,2199.1,5.01]
["bitfinex","ETHUSD",1625121832228,3.40866,2199.6,2199.1,5.01]
["bitfinex","ETHUSD",1625121832326,3.40866,2199.6,2198.9,6.07349279]
["bitfinex","ETHUSD",1625121832427,3.40866,2199.6,2199.1,5.01]
["bitfinex","ETHUSD",1625121832751,3.40866,2199.6,2199.0,0.06]
["bitfinex","ETHUSD",1625121832855,3.40866,2199.6,2199.1,5.01]
["bitfinex","ETHUSD",1625121833054,3.40866,2199.6,2199.0,0.06]
["bitfinex","ETHUSD",1625121833157,3.40866,2199.6,2198.9,0.14]
["bitfinex","ETHUSD",1625121833254,3.40866,2199.6,2199.1,5.01]
["bitfinex","ETHUSD",1625121833455,6.81727,2199.5,2199.1,5.01]
["bitfinex","ETHUSD",1625121833556,3.40866,2199.6,2199.1,5.01]
["bitfinex","ETHUSD",1625121833654,3.40866,2199.6,2198.9,5.15]
["bitfinex","ETHUSD",1625121833759,3.40866,2199.6,2199.0,0.04]
["bitfinex","ETHUSD",1625121833855,3.40866,2199.6,2199.1,5.01]
["bitfinex","ETHUSD",1625121834056,3.40866,2199.6,2198.9,0.14]
["bitfinex","ETHUSD",1625121834354,3.40866,2199.6,2199.0,5.01]
["bitfinex","ETHUSD",1625121834795,18.25866,2199.6,2199.1,0.06]
["bitfinex","ETHUSD",1625121834895,18.25866,2199.6,2198.6,7.2342836]
["bitfinex","ETHUSD",1625121834994,18.25866,2199.6,2198.9,0.14]
["bitfinex","ETHUSD",1625121835394,3.40866,2199.6,2198.9,0.14]
["bitfinex","ETHUSD",1625121836393,6.81671,2199.5,2198.9,0.14]
["bitfinex","ETHUSD",1625121836593,6.81671,2199.5,2198.9,0.09]
["bitfinex","ETHUSD",1625121837959,6.81671,2199.5,2199.0,0.04]
["bitfinex","ETHUSD",1625121838063,3.40866,2199.6,2199.0,0.04]
["bitfinex","ETHUSD",1625121838360,3.40866,2199.6,2199.1,0.14]
["bitfinex","ETHUSD",1625121839332,10.22484,2199.6,2199.1,0.14]
["bitfinex","ETHUSD",1625121840172,3.40866,2199.6,2199.1,0.14]
["bitfinex","ETHUSD",1625121840271,3.40866,2199.6,2198.8,5.01]
["bitfinex","ETHUSD",1625121840371,6.81668,2199.5,2198.9,5.15]
["bitfinex","ETHUSD",1625121840571,3.4083,2199.3,2198.9,0.14]
["bitfinex","ETHUSD",1625121840771,3.4083,2199.3,2199.0,0.04]
["bitfinex","ETHUSD",1625121841472,3.4083,2199.3,2198.9,0.14]
["bitfinex","ETHUSD",1625121844281,3.4083,2199.3,2198.9,6.95641]
["bitfinex","ETHUSD",1625121845235,3.4083,2199.3,2198.9,0.14]
["bitfinex","ETHUSD",1625121845433,10.22529,2199.3,2198.9,0.14]
["bitfinex","ETHUSD",1625121845734,3.4083,2199.3,2198.9,0.14]
["bitfinex","ETHUSD",1625121845835,0.83,2199.2,2198.9,0.14]
["bitfinex","ETHUSD",1625121847082,0.83,2199.2,2198.9,6.95641]
["bitfinex","ETHUSD",1625121847285,0.83,2199.2,2198.9,0.14]
["bitfinex","ETHUSD",1625121847380,5.0249,2199.2,2198.9,0.14]
["bitfinex","ETHUSD",1625121848523,11.84225,2199.2,2198.9,0.14]
["bitfinex","ETHUSD",1625121848627,5.0249,2199.2,2198.9,0.14]
["bitfinex","ETHUSD",1625121849326,5.0249,2199.2,2198.9,5.40197706]
["bitfinex","ETHUSD",1625121849627,5.0249,2199.2,2199.0,0.14]
["bitfinex","ETHUSD",1625121849725,5.0249,2199.2,2199.1,15.0157]
["bitfinex","ETHUSD",1625121849826,0.83,2199.2,2199.1,15.1557]
["bitfinex","ETHUSD",1625121849926,0.83,2199.2,2199.1,6.9557]
["bitfinex","ETHUSD",1625121850127,0.83,2199.2,2199.1,7.0557]
["bitfinex","ETHUSD",1625121851575,0.83,2199.2,2199.1,11.5988]
["bitfinex","ETHUSD",1625121851682,0.83,2199.2,2199.1,18.03707087]
["bitfinex","ETHUSD",1625121852077,3.40781,2199.6,2199.2,24.75]
["bitfinex","ETHUSD",1625121852278,3.40781,2199.6,2199.3,7.07506]
["bitfinex","ETHUSD",1625121853121,3.40781,2199.6,2199.5,5.01]
["bitfinex","ETHUSD",1625121853223,6.90901,2200.0,2199.5,5.01]
["bitfinex","ETHUSD",1625121853323,3.40745,2199.9,2199.5,5.15]
["bitfinex","ETHUSD",1625121853427,3.40745,2199.9,2199.5,5.31]
["bitfinex","ETHUSD",1625121853927,3.40745,2199.9,2199.6,0.06]
["bitfinex","ETHUSD",1625121854124,3.40745,2199.9,2199.7,0.14]
["bitfinex","ETHUSD",1625121854328,0.094,2200.0,2199.8,0.1]
["bitfinex","ETHUSD",1625121854524,0.094,2200.0,2199.8,0.24]
["bitfinex","ETHUSD",1625121854628,0.094,2200.0,2199.9,0.04]
["bitfinex","ETHUSD",1625121854728,0.094,2200.0,2199.9,11.79]
["bitfinex","ETHUSD",1625121854829,0.094,2200.0,2199.9,11.93]
["bitfinex","ETHUSD",1625121854927,0.094,2200.0,2199.9,0.18]
["bitfinex","ETHUSD",1625121855637,0.094,2200.0,2199.9,8.68]
["bitfinex","ETHUSD",1625121856036,0.0001,2200.0,2199.9,14.79573138]
["bitfinex","ETHUSD",1625121856740,0.0001,2200.0,2199.9,22.79573138]
["bitfinex","ETHUSD",1625121856839,0.0001,2200.0,2199.9,26.08573138]
["bitfinex","ETHUSD",1625121857037,0.0001,2200.0,2199.9,28.85518242]
["bitfinex","ETHUSD",1625121857497,0.0001,2200.0,2199.9,26.08573138]
["bitfinex","ETHUSD",1625121857698,0.0001,2200.0,2199.9,11.47]
["bitfinex","ETHUSD",1625121857798,0.0001,2200.0,2199.9,3.47]
["bitfinex","ETHUSD",1625121858299,5.82330438,2201.0,2199.9,3.47]
["bitfinex","ETHUSD",1625121858300,5.72340438,2201.0,2199.9,3.47]
["bitfinex","ETHUSD",1625121858400,5.72340438,2201.0,2199.9,3.43]
["bitfinex","ETHUSD",1625121858505,5.72340438,2201.0,2200.0,0.2]
["bitfinex","ETHUSD",1625121858700,5.72340438,2201.0,2200.1,0.14]
["bitfinex","ETHUSD",1625121859203,3.407,2200.6,2200.1,0.14]
["bitfinex","ETHUSD",1625121859504,3.407,2200.6,2200.2,0.08]
["bitfinex","ETHUSD",1625121859664,3.407,2200.6,2200.3,0.14]
["bitfinex","ETHUSD",1625121862643,9.19119144,2201.0,2200.3,0.14]
["bitfinex","ETHUSD",1625121862846,3.40648,2201.0,2200.3,0.14]
["bitfinex","ETHUSD",1625121862946,24.0137,2201.1,2200.4,0.06]
["bitfinex","ETHUSD",1625121863044,20.2137,2201.1,2200.4,0.06]
["bitfinex","ETHUSD",1625121863248,10.1948,2201.1,2200.5,0.28]
["bitfinex","ETHUSD",1625121863548,10.1948,2201.1,2200.6,6.81145]
["bitfinex","ETHUSD",1625121863846,10.1948,2201.1,2200.8,5.01]
["bitfinex","ETHUSD",1625121864189,3.4058,2201.4,2200.8,5.01]
["bitfinex","ETHUSD",1625121864287,3.4058,2201.4,2200.8,9.0037]
["bitfinex","ETHUSD",1625121864890,3.4058,2201.4,2200.9,0.18]
["bitfinex","ETHUSD",1625121865391,3.4058,2201.4,2200.9,0.14]
["bitfinex","ETHUSD",1625121866644,3.4058,2201.4,2200.9,5.15]
["bitfinex","ETHUSD",1625121867142,3.4058,2201.4,2200.7,11.82106]
["bitfinex","ETHUSD",1625121867244,3.4058,2201.4,2200.8,0.14]
["bitfinex","ETHUSD",1625121867443,3.4058,2201.4,2200.9,0.12]
["bitfinex","ETHUSD",1625121867642,3.4058,2201.4,2201.0,0.14]
["bitfinex","ETHUSD",1625121867854,9.5848,2201.4,2201.0,0.14]
["bitfinex","ETHUSD",1625121868700,9.5848,2201.4,2200.7,5.15]
["bitfinex","ETHUSD",1625121868701,5.39930342,2201.3,2200.7,5.15]
["bitfinex","ETHUSD",1625121868787,6.8121,2201.2,2200.7,0.14]
["bitfinex","ETHUSD",1625121869282,6.69816315,2201.2,2200.7,0.14]
["bitfinex","ETHUSD",1625121869683,5.73025964,2201.4,2200.7,0.14]
["bitfinex","ETHUSD",1625121869782,11.02607,2201.5,2200.7,0.14]
["bitfinex","ETHUSD",1625121869882,5.40600118,2201.4,2200.7,0.14]
["bitfinex","ETHUSD",1625121869983,5.40475146,2201.4,2200.7,0.14]
["bitfinex","ETHUSD",1625121870182,3.40605,2201.1,2200.7,0.14]
["bitfinex","ETHUSD",1625121871036,3.40405,2201.1,2200.7,0.14]
["bitfinex","ETHUSD",1625121872336,3.40405,2201.1,2200.5,11.82158]
["bitfinex","ETHUSD",1625121872440,3.40405,2201.1,2200.5,5.01]
["bitfinex","ETHUSD",1625121872538,5.50993745,2201.4,2200.4,0.14]
["bitfinex","ETHUSD",1625121872637,9.16513745,2201.4,2200.1,5.01]
["bitfinex","ETHUSD",1625121872736,9.16513745,2201.4,2200.2,5.01]
["bitfinex","ETHUSD",1625121872837,9.16513745,2201.4,2200.2,5.15]
["bitfinex","ETHUSD",1625121873589,9.16513745,2201.4,2200.3,5.01]
["bitfinex","ETHUSD",1625121873688,6.81243,2201.1,2200.4,6.81202]
["bitfinex","ETHUSD",1625121873790,6.81243,2201.1,2200.4,6.95202]
["bitfinex","ETHUSD",1625121873989,9.08358,2201.2,2200.6,5.01]
["bitfinex","ETHUSD",1625121874089,3.40644,2200.8,2200.6,5.01]
["bitfinex","ETHUSD",1625121874191,3.40644,2200.8,2200.7,0.16]
["bitfinex","ETHUSD",1625121875090,3.40644,2200.8,2200.2,9.22228]
["bitfinex","ETHUSD",1625121875191,3.40644,2200.8,2200.2,17.22228]
["bitfinex","ETHUSD",1625121875457,3.40644,2200.8,2200.2,9.22228]
["bitfinex","ETHUSD",1625121876644,3.40644,2200.8,2200.2,0.14]
["bitfinex","ETHUSD",1625121876743,3.40644,2200.8,2200.0,9.08319]
["bitfinex","ETHUSD",1625121876843,3.40644,2200.8,2200.0,9.22319]
["bitfinex","ETHUSD",1625121876943,0.08767403,2201.0,2200.0,0.14]
["bitfinex","ETHUSD",1625121877243,9.24446478,2201.1,2200.0,0.14]
["bitfinex","ETHUSD",1625121877543,6.81374,2200.6,2200.0,0.14]
["bitfinex","ETHUSD",1625121877677,6.81374,2200.6,2200.1,0.14]
["bitfinex","ETHUSD",1625121877780,9.08458,2200.9,2200.1,0.14]
["bitfinex","ETHUSD",1625121878180,3.40681,2200.6,2200.1,0.14]
["bitfinex","ETHUSD",1625121878283,3.40681,2200.6,2200.0,0.14]
["bitfinex","ETHUSD",1625121878681,3.40681,2200.6,2200.0,6.95321]
["bitfinex","ETHUSD",1625121880030,3.40681,2200.6,2200.0,6.45321]
["bitfinex","ETHUSD",1625121880331,10.22053,2200.6,2199.8,17.08423]
["bitfinex","ETHUSD",1625121880432,6.81372,2200.6,2199.9,0.14]
["bitfinex","ETHUSD",1625121881634,9.41372,2200.6,2199.9,0.14]
["bitfinex","ETHUSD",1625121881939,14.85579165,2200.6,2199.9,0.14]
["bitfinex","ETHUSD",1625121882045,3.40696,2200.3,2199.9,0.14]
["bitfinex","ETHUSD",1625121882191,5.69584582,2200.2,2199.7,5.15]
["bitfinex","ETHUSD",1625121882294,5.69584582,2200.2,2199.5,3.54847245]
["bitfinex","ETHUSD",1625121882491,5.69584582,2200.2,2199.4,0.14]
["bitfinex","ETHUSD",1625121882593,5.69584582,2200.2,2199.4,5.15]
["bitfinex","ETHUSD",1625121882918,5.69584582,2200.2,2199.5,0.16]
["bitfinex","ETHUSD",1625121883014,5.38407941,2200.2,2199.5,0.16]
["bitfinex","ETHUSD",1625121883111,5.38407941,2200.2,2199.5,5.01]
["bitfinex","ETHUSD",1625121883216,5.38407941,2200.2,2199.4,5.15]
["bitfinex","ETHUSD",1625121883416,12.19917941,2200.2,2199.4,6.95502]
["bitfinex","ETHUSD",1625121884213,3.40769,2200.0,2199.4,6.95502]
["bitfinex","ETHUSD",1625121884416,3.40769,2200.0,2199.5,0.04]
["bitfinex","ETHUSD",1625121884535,3.40769,2200.0,2199.7,6.81393]
["bitfinex","ETHUSD",1625121884934,3.40769,2200.0,2199.6,9.22524]
["bitfinex","ETHUSD",1625121885043,10.03249,2200.0,2199.6,0.14]
["bitfinex","ETHUSD",1625121885134,5.56073308,2199.9,2199.4,0.14]
["bitfinex","ETHUSD",1625121885237,5.56073308,2199.9,2198.9,5.01]
["bitfinex","ETHUSD",1625121885436,5.56073308,2199.9,2198.9,5.15]
["bitfinex","ETHUSD",1625121885537,4.49597,2199.5,2198.9,5.15]
["bitfinex","ETHUSD",1625121885637,9.89197,2199.5,2198.9,5.01]
["bitfinex","ETHUSD",1625121885738,15.22738497,2199.5,2198.8,0.06]
["bitfinex","ETHUSD",1625121885837,5.64313849,2199.4,2198.8,0.06]
["bitfinex","ETHUSD",1625121885935,5.64313849,2199.4,2198.6,0.14]
["bitfinex","ETHUSD",1625121886038,5.72127855,2199.4,2198.2,3.69078248]
["bitfinex","ETHUSD",1625121886138,3.8,2199.3,2198.2,0.14]
["bitfinex","ETHUSD",1625121886241,0.0978059,2199.2,2198.2,0.14]
["bitfinex","ETHUSD",1625121886438,6.1460702,2199.2,2198.2,0.14]
["bitfinex","ETHUSD",1625121886535,6.1460702,2199.2,2198.3,0.06]
["bitfinex","ETHUSD",1625121886777,6.1460702,2199.2,2198.2,0.14]
["bitfinex","ETHUSD",1625121887075,6.81913,2199.0,2198.2,0.14]
["bitfinex","ETHUSD",1625121887175,3.40957,2198.9,2198.2,0.14]
["bitfinex","ETHUSD",1625121888481,3.40957,2198.9,2198.2,6.95868]
["bitfinex","ETHUSD",1625121888578,3.40957,2198.9,2198.2,0.14]
["bitfinex","ETHUSD",1625121888879,5.42975527,2198.8,2198.2,0.14]
["bitfinex","ETHUSD",1625121889004,5.35548828,2198.8,2198.2,0.14]
["bitfinex","ETHUSD",1625121889104,5.36907244,2198.8,2198.2,0.14]
["bitfinex","ETHUSD",1625121889205,3.40957,2198.9,2198.2,0.14]
["bitfinex","ETHUSD",1625121889306,8.86243133,2198.9,2198.2,0.14]
["bitfinex","ETHUSD",1625121889406,8.79724235,2198.9,2198.2,0.14]
["bitfinex","ETHUSD",1625121889505,3.40957,2198.9,2198.2,0.14]
["bitfinex","ETHUSD",1625121890408,10.22899,2198.9,2198.2,0.14]
["bitfinex","ETHUSD",1625121890612,10.22899,2198.9,2198.3,0.1]
["bitfinex","ETHUSD",1625121891009,3.40957,2198.9,2198.3,0.1]
["bitfinex","ETHUSD",1625121891110,3.40957,2198.9,2198.2,0.14]
["bitfinex","ETHUSD",1625121892066,3.40957,2198.9,2198.2,6.95846]
["bitfinex","ETHUSD",1625121892773,0.29317173,2198.6,2197.4,14.65286]
["bitfinex","ETHUSD",1625121892874,5.30317173,2198.6,2197.3,0.2731644]
["bitfinex","ETHUSD",1625121892979,5.30317173,2198.6,2197.3,0.14]
["bitfinex","ETHUSD",1625121892980,6.85338799,2198.5,2197.3,0.14]
["bitfinex","ETHUSD",1625121893070,6.85338799,2198.5,2197.0,9.8767]
["bitfinex","ETHUSD",1625121893171,3.7,2198.0,2197.0,10.0167]
["bitfinex","ETHUSD",1625121893272,3.41129,2197.7,2197.0,0.15]
["bitfinex","ETHUSD",1625121893369,4.44099,2197.7,2197.0,0.15]
["bitfinex","ETHUSD",1625121893527,5.41377884,2197.6,2197.0,0.15]
["bitfinex","ETHUSD",1625121893731,6.09149,2197.7,2197.0,0.15]
["bitfinex","ETHUSD",1625121894075,6.09149,2197.7,2197.0,0.01]
["bitfinex","ETHUSD",1625121894475,5.59109,2197.7,2197.0,0.01]
["bitfinex","ETHUSD",1625121896114,12.41477,2197.7,2197.0,0.01]
["bitfinex","ETHUSD",1625121896314,2.91089,2197.7,2197.0,0.01]
["bitfinex","ETHUSD",1625121896724,2.91089,2197.7,2197.0,5.1091]
["bitfinex","ETHUSD",1625121896817,2.91089,2197.7,2197.2,5.01]
["bitfinex","ETHUSD",1625121897014,2.91089,2197.7,2197.3,10.99239952]
["bitfinex","ETHUSD",1625121897213,2.91089,2197.7,2197.3,18.99239952]
["bitfinex","ETHUSD",1625121897414,2.91089,2197.7,2197.3,13.01]
["bitfinex","ETHUSD",1625121897518,2.91089,2197.7,2197.4,0.12]
["bitfinex","ETHUSD",1625121897715,2.91089,2197.7,2197.3,8.0]
["bitfinex","ETHUSD",1625121898055,2.91089,2197.7,2197.0,0.01]
["bitfinex","ETHUSD",1625121899415,2.91089,2197.7,2197.0,5.02]
["bitfinex","ETHUSD",1625121899514,2.91089,2197.7,2197.0,10.94985845]
["bitfinex","ETHUSD",1625121899617,2.91089,2197.7,2197.0,5.02]
["bitfinex","ETHUSD",1625121899715,2.91089,2197.7,2197.1,5.05]
["bitfinex","ETHUSD",1625121899813,2.91089,2197.7,2197.1,0.04]
["bitfinex","ETHUSD",1625121900655,2.91089,2197.7,2197.0,13.02]
["bitfinex","ETHUSD",1625121901358,2.91089,2197.7,2197.0,0.01]
["bitfinex","ETHUSD",1625121901655,8.40593686,2197.7,2197.0,0.01]
["bitfinex","ETHUSD",1625121901763,8.0,2197.6,2197.0,0.01]
["bitfinex","ETHUSD",1625121903264,5.54727057,2197.5,2197.0,0.01]
["bitfinex","ETHUSD",1625121903366,5.64945337,2197.5,2197.0,0.01]
["bitfinex","ETHUSD",1625121904463,12.47380337,2197.5,2197.0,0.01]
["bitfinex","ETHUSD",1625121904907,12.34954809,2197.5,2197.0,0.01]
["bitfinex","ETHUSD",1625121906461,5.01,2197.3,2197.0,0.01]
["bitfinex","ETHUSD",1625121906560,8.7955,2197.3,2197.0,0.01]
["bitfinex","ETHUSD",1625121906661,9.29980556,2197.2,2197.0,0.01]
["bitfinex","ETHUSD",1625121906760,18.13650926,2197.1,2197.0,0.01]
["bitfinex","ETHUSD",1625121906862,5.43650926,2197.1,2197.0,0.01]
["bitfinex","ETHUSD",1625121906961,5.0807,2197.2,2197.0,0.01]
["bitfinex","ETHUSD",1625121907260,11.90595,2197.2,2197.0,0.01]
["bitfinex","ETHUSD",1625121907662,17.4369801,2197.1,2197.0,0.01]
["bitfinex","ETHUSD",1625121908668,17.4369801,2197.1,2196.3,6.86]
["bitfinex","ETHUSD",1625121908767,4.70577,2196.8,2196.3,6.86]
["bitfinex","ETHUSD",1625121908870,0.06992953,2196.7,2196.0,0.05]
["bitfinex","ETHUSD",1625121908968,2.8,2196.6,2196.0,0.05]
["bitfinex","ETHUSD",1625121909164,6.17587417,2196.5,2196.0,0.05]
["bitfinex","ETHUSD",1625121909326,3.41419,2196.4,2196.0,0.05]
["bitfinex","ETHUSD",1625121909425,5.67346436,2196.3,2196.0,0.05]
["bitfinex","ETHUSD",1625121909524,4.0176,2196.3,2196.0,0.05]
["bitfinex","ETHUSD",1625121909623,9.64844244,2196.3,2196.0,0.05]
["bitfinex","ETHUSD",1625121909926,9.64844244,2196.3,2195.4,6.886]
["bitfinex","ETHUSD",1625121909927,0.09808888,2196.1,2195.4,0.036]
["bitfinex","ETHUSD",1625121910027,5.58807305,2195.9,2195.4,0.036]
["bitfinex","ETHUSD",1625121910524,2.89411901,2195.9,2195.4,0.036]
["bitfinex","ETHUSD",1625121910627,4.9878,2196.0,2195.4,0.036]
["bitfinex","ETHUSD",1625121911616,3.4142,2196.0,2195.4,0.036]
["bitfinex","ETHUSD",1625121911709,3.4142,2196.0,2195.4,4.9292]
["bitfinex","ETHUSD",1625121911807,3.4142,2196.0,2195.5,6.55160176]
["bitfinex","ETHUSD",1625121911908,3.4142,2196.0,2195.6,5.01]
["bitfinex","ETHUSD",1625121912004,3.4142,2196.0,2195.7,10.94662579]
["bitfinex","ETHUSD",1625121912204,3.4142,2196.0,2195.8,5.15]
["bitfinex","ETHUSD",1625121912308,10.5303,2196.5,2195.8,0.14]
["bitfinex","ETHUSD",1625121912411,10.5303,2196.5,2195.9,0.04]
["bitfinex","ETHUSD",1625121912604,10.5303,2196.5,2195.8,0.14]
["bitfinex","ETHUSD",1625121913866,10.5203,2196.5,2195.8,0.14]
["bitfinex","ETHUSD",1625121913867,16.35,2196.4,2195.7,2.31067749]
["bitfinex","ETHUSD",1625121913969,16.35,2196.4,2195.8,0.14]
["bitfinex","ETHUSD",1625121914067,16.35,2196.4,2195.4,0.036]
["bitfinex","ETHUSD",1625121914167,16.86938903,2196.4,2195.5,0.14]
["bitfinex","ETHUSD",1625121914668,0.51938903,2196.4,2195.5,0.14]
["bitfinex","ETHUSD",1625121915166,3.41397,2196.3,2195.5,0.14]
["bitfinex","ETHUSD",1625121916190,3.41397,2196.3,2195.5,0.2]
["bitfinex","ETHUSD",1625121916486,3.41397,2196.3,2195.5,0.14]
["bitfinex","ETHUSD",1625121917087,3.41397,2196.3,2195.5,6.96689]
["bitfinex","ETHUSD",1625121917590,3.41397,2196.3,2195.5,0.14]
["bitfinex","ETHUSD",1625121918340,3.41397,2196.3,2195.5,8.14]
["bitfinex","ETHUSD",1625121918442,3.41397,2196.3,2195.5,16.57509667]
["bitfinex","ETHUSD",1625121918548,3.41397,2196.3,2195.7,5.01]
["bitfinex","ETHUSD",1625121918650,0.52027618,2196.7,2195.7,5.01]
["bitfinex","ETHUSD",1625121918743,0.52027618,2196.7,2195.8,6.83542146]
["bitfinex","ETHUSD",1625121918846,0.52027618,2196.7,2196.0,5.01]
["bitfinex","ETHUSD",1625121918947,0.28369096,2196.7,2196.1,6.72445379]
["bitfinex","ETHUSD",1625121919149,0.28369096,2196.7,2196.2,0.14]
["bitfinex","ETHUSD",1625121919242,0.28369096,2196.7,2196.2,0.26]
["bitfinex","ETHUSD",1625121919442,0.28369096,2196.7,2196.3,5.01]
["bitfinex","ETHUSD",1625121919542,0.28369096,2196.7,2196.2,0.26]
["bitfinex","ETHUSD",1625121919543,3.41217,2197.2,2196.2,0.12]
["bitfinex","ETHUSD",1625121919643,3.41217,2197.2,2196.5,6.82408]
["bitfinex","ETHUSD",1625121919847,3.41217,2197.2,2196.6,0.14]
["bitfinex","ETHUSD",1625121920042,3.41217,2197.2,2196.7,5.01]
["bitfinex","ETHUSD",1625121920268,3.41217,2197.2,2196.8,0.2]
["bitfinex","ETHUSD",1625121920794,3.41217,2197.2,2196.8,7.02295]
["bitfinex","ETHUSD",1625121921395,0.52027618,2197.5,2196.8,7.02295]
["bitfinex","ETHUSD",1625121921595,0.52027618,2197.7,2196.8,7.02295]
["bitfinex","ETHUSD",1625121921694,0.52027618,2197.7,2196.9,0.08]
["bitfinex","ETHUSD",1625121921896,0.52027618,2197.7,2197.2,6.82182]
["bitfinex","ETHUSD",1625121922000,0.52027618,2197.7,2197.2,10.26072]
["bitfinex","ETHUSD",1625121922096,0.52027618,2197.7,2197.3,0.14]
["bitfinex","ETHUSD",1625121922396,0.52027618,2197.7,2197.4,0.14]
["bitfinex","ETHUSD",1625121922597,0.52027618,2198.1,2197.4,0.14]
["bitfinex","ETHUSD",1625121922698,0.52027618,2198.1,2197.5,15.34]
["bitfinex","ETHUSD",1625121922848,0.52027618,2198.1,2197.5,29.40189501]
["bitfinex","ETHUSD",1625121923041,0.52027618,2198.1,2197.5,34.47189501]
["bitfinex","ETHUSD",1625121923639,10.4845,2198.2,2197.5,34.47189501]
["bitfinex","ETHUSD",1625121923740,10.4845,2198.2,2197.5,19.27189501]
["bitfinex","ETHUSD",1625121924642,0.52027618,2198.3,2197.5,19.27189501]
["bitfinex","ETHUSD",1625121924741,10.81707618,2198.4,2197.5,19.27189501]
["bitfinex","ETHUSD",1625121926095,10.81707618,2198.4,2197.5,38.17189501]
["bitfinex","ETHUSD",1625121926096,5.30815082,2197.6,2197.5,38.17189501]
["bitfinex","ETHUSD",1625121926594,5.30815082,2197.6,2197.5,13.21]
["bitfinex","ETHUSD",1625121926796,5.30815082,2197.6,2197.5,0.2]
["bitfinex","ETHUSD",1625121927098,5.30815082,2197.6,2197.5,6.04859737]
["bitfinex","ETHUSD",1625121927198,5.30815082,2197.6,2197.5,0.2]
["bitfinex","ETHUSD",1625121927438,5.30815082,2197.6,2197.5,6.12979014]
["bitfinex","ETHUSD",1625121927639,7.30815082,2197.6,2197.5,6.12979014]
["bitfinex","ETHUSD",1625121928610,10.41415082,2197.6,2197.5,0.06]
["bitfinex","ETHUSD",1625121928707,10.41415082,2197.6,2197.3,9.23426]
["bitfinex","ETHUSD",1625121932196,10.41415082,2197.6,2197.3,17.23426]
["bitfinex","ETHUSD",1625121932297,10.41415082,2197.6,2197.3,9.23426]
["bitfinex","ETHUSD",1625121932501,10.41415082,2197.6,2197.3,9.09426]
["bitfinex","ETHUSD",1625121932598,10.41415082,2197.6,2197.0,9.23576]
["bitfinex","ETHUSD",1625121932899,10.41415082,2197.6,2197.0,0.14]
["bitfinex","ETHUSD",1625121933099,0.79165,2197.5,2197.0,0.14]
["bitfinex","ETHUSD",1625121934165,0.79165,2197.5,2197.0,6.96273]
["bitfinex","ETHUSD",1625121934750,0.64165,2197.5,2197.0,6.96273]
["bitfinex","ETHUSD",1625121934968,0.64165,2197.5,2197.1,0.16]
["bitfinex","ETHUSD",1625121935050,0.64165,2197.5,2197.1,4.4497]
["bitfinex","ETHUSD",1625121935151,0.64165,2197.5,2197.2,6.82096]
["bitfinex","ETHUSD",1625121935250,0.64165,2197.5,2197.2,6.96096]
["bitfinex","ETHUSD",1625121935766,5.60467243,2197.4,2197.2,0.14]
["bitfinex","ETHUSD",1625121935860,8.87047243,2197.4,2196.6,9.09717]
["bitfinex","ETHUSD",1625121935961,3.2658,2197.4,2196.6,9.09717]
["bitfinex","ETHUSD",1625121936255,3.2658,2197.4,2196.7,7.02022632]
["bitfinex","ETHUSD",1625121936424,3.2658,2197.4,2196.7,0.34]
["bitfinex","ETHUSD",1625121936523,3.2658,2197.4,2196.7,3.13439665]
["bitfinex","ETHUSD",1625121936629,8.82244506,2197.4,2196.7,2.93439665]
["bitfinex","ETHUSD",1625121936827,8.82244506,2197.4,2196.7,0.14]
["bitfinex","ETHUSD",1625121936925,3.2658,2197.4,2196.7,0.14]
["bitfinex","ETHUSD",1625121937025,3.16325,2197.5,2196.7,0.14]
["bitfinex","ETHUSD",1625121937125,7.50542568,2197.5,2196.7,0.14]
["bitfinex","ETHUSD",1625121937225,6.22422568,2197.5,2196.7,0.14]
["bitfinex","ETHUSD",1625121937327,0.64165,2197.5,2196.7,0.14]
["bitfinex","ETHUSD",1625121937727,0.64165,2197.5,2196.8,0.14]
["bitfinex","ETHUSD",1625121937925,0.64165,2197.5,2196.8,0.28]
["bitfinex","ETHUSD",1625121938029,0.64165,2197.5,2196.8,0.14]
["bitfinex","ETHUSD",1625121938427,0.64165,2197.5,2196.6,9.09717]
["bitfinex","ETHUSD",1625121938428,1.89685,2197.5,2196.6,9.09717]
["bitfinex","ETHUSD",1625121938533,5.63969612,2197.4,2196.6,9.09717]
["bitfinex","ETHUSD",1625121938955,5.63969612,2197.4,2196.5,0.14]
["bitfinex","ETHUSD",1625121939097,3.41225,2197.2,2196.5,0.14]
["bitfinex","ETHUSD",1625121939695,5.57624607,2197.1,2196.5,0.14]
["bitfinex","ETHUSD",1625121939798,3.41225,2197.2,2196.3,9.09714]
["bitfinex","ETHUSD",1625121939950,8.42281,2197.0,2196.2,0.14]
["bitfinex","ETHUSD",1625121940045,3.41281,2197.0,2196.1,6.82562]
["bitfinex","ETHUSD",1625121940148,3.41281,2197.0,2196.2,0.14]
["bitfinex","ETHUSD",1625121940446,5.66433744,2196.9,2196.2,0.14]
["bitfinex","ETHUSD",1625121940547,5.66433744,2196.9,2195.7,5.01]
["bitfinex","ETHUSD",1625121940651,5.66433744,2196.9,2196.0,0.14]
["bitfinex","ETHUSD",1625121941301,5.66433744,2196.9,2196.0,6.96591]
["bitfinex","ETHUSD",1625121942205,3.41333,2196.6,2196.0,6.96591]
["bitfinex","ETHUSD",1625121942503,5.48620767,2196.5,2196.0,6.96591]
["bitfinex","ETHUSD",1625121942606,5.6170482,2196.5,2196.0,6.96591]
["bitfinex","ETHUSD",1625121942706,10.41043,2196.6,2196.0,6.96591]
["bitfinex","ETHUSD",1625121942803,7.71704271,2196.6,2196.0,6.96591]
["bitfinex","ETHUSD",1625121942907,7.71704271,2196.6,2196.0,0.14]
["bitfinex","ETHUSD",1625121943343,5.47947013,2196.5,2196.0,0.14]
["bitfinex","ETHUSD",1625121943546,5.47947013,2196.5,2195.7,6.82693]
["bitfinex","ETHUSD",1625121943660,5.01,2196.3,2195.4,0.176]
["bitfinex","ETHUSD",1625121943745,5.01,2196.3,2195.4,0.036]
["bitfinex","ETHUSD",1625121943944,5.47947013,2196.5,2195.4,0.036]
["bitfinex","ETHUSD",1625121943945,6.06671419,2196.2,2195.4,0.036]
["bitfinex","ETHUSD",1625121944143,7.00048313,2196.6,2195.4,5.89678028]
["bitfinex","ETHUSD",1625121944246,7.00048313,2196.6,2195.5,0.16]
["bitfinex","ETHUSD",1625121944349,7.00048313,2196.6,2195.4,0.036]
["bitfinex","ETHUSD",1625121944445,7.00048313,2196.6,2195.4,5.91603497]
["bitfinex","ETHUSD",1625121944546,5.01,2196.4,2195.4,0.036]
["bitfinex","ETHUSD",1625121944647,21.48849533,2196.3,2195.4,0.036]
["bitfinex","ETHUSD",1625121944746,26.44335223,2196.3,2195.4,0.036]
["bitfinex","ETHUSD",1625121944851,27.30979408,2196.3,2195.4,0.036]
["bitfinex","ETHUSD",1625121944944,5.01,2196.2,2195.4,0.036]
["bitfinex","ETHUSD",1625121945049,1.23849736,2196.0,2195.4,0.036]
["bitfinex","ETHUSD",1625121945151,3.41514,2195.9,2195.4,0.036]
["bitfinex","ETHUSD",1625121945348,5.5809219,2195.8,2195.4,0.036]
["bitfinex","ETHUSD",1625121945551,5.5809219,2195.8,2195.4,0.0001]
["bitfinex","ETHUSD",1625121945747,12.4111919,2195.8,2195.4,0.0001]
["bitfinex","ETHUSD",1625121946558,6.83027,2195.8,2195.4,0.0001]
["bitfinex","ETHUSD",1625121948600,6.83027,2195.8,2195.5,0.00668078]
["bitfinex","ETHUSD",1625121948700,22.5,2195.7,2194.7,0.0849007]
["bitfinex","ETHUSD",1625121948801,0.08964529,2195.6,2194.7,0.0849007]
["bitfinex","ETHUSD",1625121949096,0.07164529,2195.6,2194.7,0.0849007]
["bitfinex","ETHUSD",1625121949216,22.5,2195.7,2194.7,0.0849007]
["bitfinex","ETHUSD",1625121949312,6.83062,2195.6,2194.7,0.0849007]
["bitfinex","ETHUSD",1625121949397,5.01,2195.5,2194.7,0.0849007]
["bitfinex","ETHUSD",1625121949500,3.41553,2195.4,2194.7,0.0849007]
["bitfinex","ETHUSD",1625121949602,8.42553,2195.4,2194.7,0.0849007]
["bitfinex","ETHUSD",1625121949697,3.41553,2195.4,2194.7,0.0849007]
["bitfinex","ETHUSD",1625121950309,8.95058024,2195.4,2194.6,7.13e-06]
["bitfinex","ETHUSD",1625121950399,5.01,2195.2,2194.6,7.13e-06]
["bitfinex","ETHUSD",1625121950663,5.64495317,2195.1,2194.6,7.13e-06]
["bitfinex","ETHUSD",1625121950755,27.4,2195.1,2193.9,0.05]
["bitfinex","ETHUSD",1625121950857,32.47558539,2195.1,2193.9,0.05]
["bitfinex","ETHUSD",1625121950960,32.47558539,2195.1,2194.0,0.14]
["bitfinex","ETHUSD",1625121951056,32.47558539,2195.1,2193.9,0.05]
["bitfinex","ETHUSD",1625121951258,27.4,2194.9,2193.7,6.65499285]
["bitfinex","ETHUSD",1625121951358,27.4,2194.9,2193.1,0.94605932]
["bitfinex","ETHUSD",1625121951359,8.38488456,2194.8,2193.1,0.94605932]
["bitfinex","ETHUSD",1625121951460,8.38488456,2194.8,2193.5,0.14]
["bitfinex","ETHUSD",1625121951461,0.30131868,2194.3,2193.5,0.14]
["bitfinex","ETHUSD",1625121951557,6.92606297,2194.2,2193.5,0.14]
["bitfinex","ETHUSD",1625121951657,5.84279671,2194.1,2193.2,0.14]
["bitfinex","ETHUSD",1625121951761,5.84279671,2194.1,2193.0,0.15293069]
["bitfinex","ETHUSD",1625121951762,0.06739023,2194.0,2193.0,0.15293069]
["bitfinex","ETHUSD",1625121951856,0.06739023,2194.0,2193.2,0.14]
["bitfinex","ETHUSD",1625121951956,0.06739023,2194.0,2193.1,0.14]
["bitfinex","ETHUSD",1625121952062,0.11746126,2194.1,2193.1,0.04]
["bitfinex","ETHUSD",1625121952159,5.01,2194.0,2193.1,0.04]
["bitfinex","ETHUSD",1625121952260,0.06220968,2193.9,2193.0,0.15293069]
["bitfinex","ETHUSD",1625121952360,10.60081796,2193.9,2193.0,0.15293069]
["bitfinex","ETHUSD",1625121952459,10.60081796,2193.9,2192.5,0.02]
["bitfinex","ETHUSD",1625121952460,27.38786405,2193.8,2192.5,0.02]
["bitfinex","ETHUSD",1625121952561,6.83722,2193.4,2192.5,0.02]
["bitfinex","ETHUSD",1625121952674,6.72046126,2193.7,2192.5,0.02]
["bitfinex","ETHUSD",1625121952675,0.10496599,2193.3,2192.5,0.02]
["bitfinex","ETHUSD",1625121952761,27.4,2193.2,2192.1,4.4104042]
["bitfinex","ETHUSD",1625121952970,27.4,2193.2,2191.7,0.05]
["bitfinex","ETHUSD",1625121952971,20.01,2193.0,2191.7,0.05]
["bitfinex","ETHUSD",1625121953065,0.29850046,2192.4,2191.7,0.05]
["bitfinex","ETHUSD",1625121953170,1.53830046,2192.4,2191.7,0.05]
["bitfinex","ETHUSD",1625121953286,15.13032895,2192.3,2191.1,1.908]
["bitfinex","ETHUSD",1625121953398,26.30544689,2192.3,2191.1,1.558]
["bitfinex","ETHUSD",1625121953592,27.4,2192.2,2190.4,0.285125]
["bitfinex","ETHUSD",1625121953674,27.42357619,2192.2,2190.4,0.285125]
["bitfinex","ETHUSD",1625121953722,3.29,2191.9,2190.4,0.285125]
["bitfinex","ETHUSD",1625121953995,3.29,2191.2,2190.4,0.285125]
["bitfinex","ETHUSD",1625121954019,3.29,2191.2,2190.4,0.23513373]
["bitfinex","ETHUSD",1625121954056,6.51534879,2191.1,2190.4,0.23513373]
["bitfinex","ETHUSD",1625121954104,3.29,2190.6,2190.4,0.23513373]
["bitfinex","ETHUSD",1625121954338,6.18077107,2190.5,2190.4,0.23513373]
["bitfinex","ETHUSD",1625121954390,6.18077107,2190.5,2190.4,0.90421427]
["bitfinex","ETHUSD",1625121954391,23.23117107,2190.5,2190.4,0.90421427]
["bitfinex","ETHUSD",1625121954436,16.48412241,2190.5,2190.4,0.90421427]
["bitfinex","ETHUSD",1625121954474,20.41078407,2190.5,2190.0,2.5]
["bitfinex","ETHUSD",1625121954665,34.71290751,2190.5,2188.5,13.94262778]
["bitfinex","ETHUSD",1625121954692,1.7113,2190.4,2187.6,0.01640788]
["bitfinex","ETHUSD",1625121954786,3.29,2190.1,2187.6,0.01640788]
["bitfinex","ETHUSD",1625121955069,5.0416,2190.1,2189.2,3.96]
["bitfinex","ETHUSD",1625121955151,1.08851,2190.0,2189.2,3.96]
["bitfinex","ETHUSD",1625121955258,1.08851,2190.0,2187.6,0.01640788]
["bitfinex","ETHUSD",1625121955259,1.49690851,2190.0,2187.6,0.01640788]
["bitfinex","ETHUSD",1625121955262,3.29,2188.9,2186.9,16.44617756]
["bitfinex","ETHUSD",1625121955301,3.29,2188.4,2186.9,5.60001897]
["bitfinex","ETHUSD",1625121955706,1.08851,2188.3,2186.9,3.04914897]
["bitfinex","ETHUSD",1625121955736,3.29,2188.4,2186.8,3.5045292]
["bitfinex","ETHUSD",1625121955737,8.0854,2188.4,2186.8,3.5045292]
["bitfinex","ETHUSD",1625121955763,4.39169772,2188.2,2186.8,3.3545292]
["bitfinex","ETHUSD",1625121955800,3.29,2187.9,2186.8,3.3545292]
["bitfinex","ETHUSD",1625121955824,6.9931,2187.9,2186.8,3.3545292]
["bitfinex","ETHUSD",1625121956146,5.94265901,2187.8,2186.8,3.3545292]
["bitfinex","ETHUSD",1625121956299,5.94265901,2187.8,2186.9,1.89502]
["bitfinex","ETHUSD",1625121956324,0.14,2187.7,2186.9,1.89502]
["bitfinex","ETHUSD",1625121956565,0.14,2187.7,2186.9,3.00062887]
["bitfinex","ETHUSD",1625121956601,0.14,2187.7,2187.0,0.9753]
["bitfinex","ETHUSD",1625121956818,0.14,2187.7,2187.1,1.09734]
["bitfinex","ETHUSD",1625121956913,0.06799301,2187.6,2187.1,1.09734]
["bitfinex","ETHUSD",1625121957100,0.19425908,2187.7,2186.9,1.47368]
["bitfinex","ETHUSD",1625121957192,3.29,2187.4,2186.8,1.5957592]
["bitfinex","ETHUSD",1625121957317,3.29,2187.4,2185.5,2.38919217]
["bitfinex","ETHUSD",1625121957318,3.29,2187.2,2185.6,7.43737033]
["bitfinex","ETHUSD",1625121957703,28.2533,2187.3,2185.6,1.033e-05]
["bitfinex","ETHUSD",1625121957746,3.29,2186.6,2185.6,1.033e-05]
["bitfinex","ETHUSD",1625121957792,3.29,2186.6,2185.5,0.26133698]
["bitfinex","ETHUSD",1625121957793,3.5895,2186.6,2185.5,0.26133698]
["bitfinex","ETHUSD",1625121957818,27.4,2186.5,2185.5,0.16133698]
["bitfinex","ETHUSD",1625121957846,3.29,2186.4,2185.5,0.16133698]
["bitfinex","ETHUSD",1625121958054,0.90481253,2186.3,2185.5,6.98e-06]
["bitfinex","ETHUSD",1625121958239,0.14,2186.2,2185.5,5.03086872]
["bitfinex","ETHUSD",1625121958344,4.6964,2186.3,2185.5,5.03086872]
["bitfinex","ETHUSD",1625121958345,0.02502777,2186.3,2185.6,0.14]
["bitfinex","ETHUSD",1625121958442,0.14,2186.2,2185.6,27.54]
["bitfinex","ETHUSD",1625121958524,1.96802777,2186.4,2185.6,36.71497579]
["bitfinex","ETHUSD",1625121958621,1.73420188,2186.4,2185.7,11.4]
["bitfinex","ETHUSD",1625121958720,1.68420188,2186.4,2185.7,11.4]
["bitfinex","ETHUSD",1625121958821,1.68420188,2186.4,2185.6,3.43609089]
["bitfinex","ETHUSD",1625121958921,1.68420188,2186.4,2185.6,0.14]
["bitfinex","ETHUSD",1625121958922,5.77457983,2186.3,2185.6,0.14]
["bitfinex","ETHUSD",1625121959147,0.14,2186.2,2185.6,0.14]
["bitfinex","ETHUSD",1625121959225,1.68420188,2186.4,2185.6,0.14]
["bitfinex","ETHUSD",1625121959334,1.90383742,2186.3,2185.7,27.4]
["bitfinex","ETHUSD",1625121959432,1.90383742,2186.3,2185.6,0.14]
["bitfinex","ETHUSD",1625121959433,0.14,2186.1,2185.6,0.14]
["bitfinex","ETHUSD",1625121959543,1.3206,2186.3,2185.8,0.12]
["bitfinex","ETHUSD",1625121959706,2.292,2186.2,2185.8,0.12]
["bitfinex","ETHUSD",1625121959799,6.7536,2186.2,2185.8,0.12]
["bitfinex","ETHUSD",1625121959898,4.4616,2186.2,2185.8,0.12]
["bitfinex","ETHUSD",1625121960096,27.4,2186.1,2185.0,0.4121738]
["bitfinex","ETHUSD",1625121960201,10.2,2186.1,2185.0,0.4121738]
["bitfinex","ETHUSD",1625121960422,5.18715897,2186.0,2184.4,3.72e-06]
["bitfinex","ETHUSD",1625121960517,3.68715897,2186.0,2184.3,0.14]
["bitfinex","ETHUSD",1625121960708,2.24160206,2185.9,2183.9,0.02]
["bitfinex","ETHUSD",1625121960812,2.24160206,2185.9,2184.2,9.05e-06]
["bitfinex","ETHUSD",1625121961064,5.92321905,2185.8,2184.2,9.05e-06]
["bitfinex","ETHUSD",1625121961124,5.92321905,2185.8,2183.9,0.02]
["bitfinex","ETHUSD",1625121961125,5.92321905,2185.8,2183.9,9.05e-06]
["bitfinex","ETHUSD",1625121961392,5.92321905,2185.8,2183.8,8e-08]
["bitfinex","ETHUSD",1625121961459,3.29,2185.4,2183.7,0.23743682]
["bitfinex","ETHUSD",1625121961531,4.4794,2185.4,2183.7,0.23743682]
["bitfinex","ETHUSD",1625121961591,2.19315527,2185.3,2182.9,4.63518296]
["bitfinex","ETHUSD",1625121961870,7.41963852,2185.3,2182.9,0.14]
["bitfinex","ETHUSD",1625121961900,6.49249908,2185.2,2182.9,0.14]
["bitfinex","ETHUSD",1625121962026,2.36356517,2185.1,2182.9,0.14]
["bitfinex","ETHUSD",1625121962071,6.61863477,2185.0,2182.9,0.14]
["bitfinex","ETHUSD",1625121962200,6.61863477,2185.0,2182.8,0.26452526]
["bitfinex","ETHUSD",1625121962301,0.76522112,2184.9,2182.0,5.47391053]
["bitfinex","ETHUSD",1625121962400,2.98702112,2184.9,2182.7,0.14]
["bitfinex","ETHUSD",1625121962510,0.14049712,2184.7,2182.7,0.14]
["bitfinex","ETHUSD",1625121962602,11.61733981,2184.7,2182.4,0.14]
["bitfinex","ETHUSD",1625121962704,2.1309,2184.6,2182.4,0.14]
["bitfinex","ETHUSD",1625121962799,3.8954,2184.6,2182.4,0.14]
["bitfinex","ETHUSD",1625121962902,0.40131111,2184.5,2182.4,0.14]
["bitfinex","ETHUSD",1625121963002,0.03435472,2184.4,2182.4,0.14]
["bitfinex","ETHUSD",1625121963102,2.04831111,2184.5,2182.7,0.14]
["bitfinex","ETHUSD",1625121963203,2.1875,2184.5,2182.7,0.14]
["bitfinex","ETHUSD",1625121963324,2.1875,2184.5,2182.1,8.21810233]
["bitfinex","ETHUSD",1625121963325,5.6139376,2184.4,2182.1,8.21810233]
["bitfinex","ETHUSD",1625121963430,3.27041317,2184.4,2182.5,0.14]
["bitfinex","ETHUSD",1625121963501,27.35,2184.2,2181.7,0.285125]
["bitfinex","ETHUSD",1625121963603,27.35,2184.2,2180.3,0.32101891]
["bitfinex","ETHUSD",1625121963604,27.35,2184.1,2182.6,0.28799088]
["bitfinex","ETHUSD",1625121963708,5.6481237,2184.0,2182.6,0.28799088]
["bitfinex","ETHUSD",1625121963803,7.47012467,2184.0,2182.7,0.14]
["bitfinex","ETHUSD",1625121964000,7.47012467,2184.0,2182.2,0.29369609]
["bitfinex","ETHUSD",1625121964001,14.38212467,2184.0,2182.5,0.14]
["bitfinex","ETHUSD",1625121964178,14.87583568,2184.0,2182.2,0.29369609]
["bitfinex","ETHUSD",1625121964275,17.65113568,2184.0,2182.2,0.29369609]
["bitfinex","ETHUSD",1625121964376,15.61983568,2184.0,2182.2,0.29369609]
["bitfinex","ETHUSD",1625121964581,16.13061799,2183.9,2182.2,0.29369609]
["bitfinex","ETHUSD",1625121964683,0.56570485,2183.8,2182.2,0.29369609]
["bitfinex","ETHUSD",1625121964784,2.63291894,2183.8,2182.2,0.29369609]
["bitfinex","ETHUSD",1625121964885,0.12923668,2183.6,2182.2,0.29369609]
["bitfinex","ETHUSD",1625121964985,2.67919537,2183.1,2181.8,0.29621887]
["bitfinex","ETHUSD",1625121965093,3.29,2182.8,2181.7,0.28717299]
["bitfinex","ETHUSD",1625121965235,3.29,2182.8,2182.5,4.1194382]
["bitfinex","ETHUSD",1625121965236,6.85606513,2182.7,2182.5,4.1194382]
["bitfinex","ETHUSD",1625121965331,2.67919537,2181.9,2180.8,0.21349523]
["bitfinex","ETHUSD",1625121965430,2.67919537,2181.9,2181.8,1.97e-06]
["bitfinex","ETHUSD",1625121965529,2.67919537,2181.9,2179.7,3.19169181]
["bitfinex","ETHUSD",1625121965530,27.36381848,2181.8,2179.7,3.19169181]
["bitfinex","ETHUSD",1625121965634,27.36381848,2181.8,2179.2,0.25458486]
["bitfinex","ETHUSD",1625121965635,0.07972542,2181.7,2179.2,0.25458486]
["bitfinex","ETHUSD",1625121965733,0.29586388,2181.4,2179.2,0.25458486]
["bitfinex","ETHUSD",1625121965835,3.29,2181.1,2179.2,0.25458486]
["bitfinex","ETHUSD",1625121965936,2.67919537,2180.9,2179.2,0.25458486]
["bitfinex","ETHUSD",1625121966089,3.29,2180.8,2179.2,0.25458486]
["bitfinex","ETHUSD",1625121966180,27.35,2180.7,2177.9,0.33969834]
["bitfinex","ETHUSD",1625121966284,80.72435449,2180.7,2177.9,0.23969834]
["bitfinex","ETHUSD",1625121966448,0.43621452,2180.6,2177.4,0.25529498]
["bitfinex","ETHUSD",1625121966535,2.67919537,2179.9,2177.4,0.25529498]
["bitfinex","ETHUSD",1625121966679,6.82153899,2178.2,2177.4,0.25529498]
["bitfinex","ETHUSD",1625121966774,3.7997,2178.2,2177.4,0.25529498]
["bitfinex","ETHUSD",1625121966876,1.507,2178.2,2177.4,0.25529498]
["bitfinex","ETHUSD",1625121966977,12.0,2177.7,2177.4,0.25529498]
["bitfinex","ETHUSD",1625121967180,0.14,2177.6,2177.1,0.13365385]
["bitfinex","ETHUSD",1625121967279,27.25,2177.5,2176.2,4.4104042]
["bitfinex","ETHUSD",1625121967378,0.04824027,2177.4,2176.1,0.22078429]
["bitfinex","ETHUSD",1625121967485,0.04824027,2177.4,2176.8,0.30253384]
["bitfinex","ETHUSD",1625121967486,4.31365789,2177.4,2176.8,0.30253384]
["bitfinex","ETHUSD",1625121967574,4.81478905,2177.4,2176.8,0.30253384]
["bitfinex","ETHUSD",1625121967677,10.176,2177.6,2176.8,0.30253384]
["bitfinex","ETHUSD",1625121967777,10.488,2177.6,2176.8,0.30253384]
["bitfinex","ETHUSD",1625121967877,12.87321317,2177.5,2175.8,6.05561471]
["bitfinex","ETHUSD",1625121967987,12.0,2177.2,2176.8,0.30005921]
["bitfinex","ETHUSD",1625121968083,12.0,2177.2,2175.8,7.15371792]
["bitfinex","ETHUSD",1625121968174,12.912,2177.4,2176.0,27.35]
["bitfinex","ETHUSD",1625121968175,11.78878683,2177.4,2176.0,27.35]
["bitfinex","ETHUSD",1625121968276,11.78878683,2177.4,2176.0,27.05]
["bitfinex","ETHUSD",1625121968375,0.55657938,2177.4,2175.7,1.12349221]
["bitfinex","ETHUSD",1625121968478,9.492,2177.5,2176.3,0.30767153]
["bitfinex","ETHUSD",1625121968575,9.96641832,2177.5,2175.7,1.12349221]
["bitfinex","ETHUSD",1625121968725,9.444,2177.1,2175.7,1.12349221]
["bitfinex","ETHUSD",1625121968847,9.444,2177.1,2175.8,6.30595136]
["bitfinex","ETHUSD",1625121968948,0.12672361,2177.8,2175.8,8.74018425]
["bitfinex","ETHUSD",1625121969027,0.54666055,2177.5,2175.9,0.14]
["bitfinex","ETHUSD",1625121969131,0.12672361,2177.8,2175.9,0.09]
["bitfinex","ETHUSD",1625121969244,4.59112748,2177.9,2176.0,27.35]
["bitfinex","ETHUSD",1625121969245,1.17743887,2177.9,2176.0,27.35]
["bitfinex","ETHUSD",1625121969337,1.17743887,2177.9,2176.0,38.1054661]
["bitfinex","ETHUSD",1625121969445,4.40801287,2177.8,2176.1,0.14]
["bitfinex","ETHUSD",1625121969532,9.21101991,2177.8,2176.1,0.44924686]
["bitfinex","ETHUSD",1625121969627,9.11101991,2177.8,2176.1,1.9515226]
["bitfinex","ETHUSD",1625121969732,9.11101991,2177.8,2176.3,3.24]
["bitfinex","ETHUSD",1625121969836,4.95073731,2177.8,2176.3,3.24]
["bitfinex","ETHUSD",1625121969927,6.74613731,2177.8,2176.4,0.14]
["bitfinex","ETHUSD",1625121970127,5.088,2177.7,2176.4,0.14]
["bitfinex","ETHUSD",1625121970232,6.10587897,2177.6,2176.4,0.14]
["bitfinex","ETHUSD",1625121970333,1.6832,2177.5,2176.1,0.30924686]
["bitfinex","ETHUSD",1625121970526,7.02159181,2177.4,2176.1,0.30924686]
["bitfinex","ETHUSD",1625121970628,6.9809794,2177.4,2176.1,0.30924686]
["bitfinex","ETHUSD",1625121970726,9.13321549,2177.4,2175.7,0.98349221]
["bitfinex","ETHUSD",1625121970942,2.2435,2177.3,2175.7,0.98349221]
["bitfinex","ETHUSD",1625121970944,6.77223374,2177.2,2175.7,0.98349221]
["bitfinex","ETHUSD",1625121971039,7.35439673,2177.2,2175.7,1.12349221]
["bitfinex","ETHUSD",1625121971138,8.85899673,2177.2,2175.7,1.12349221]
["bitfinex","ETHUSD",1625121971243,2.0348,2177.1,2175.7,1.12349221]
["bitfinex","ETHUSD",1625121971446,6.57449964,2177.0,2175.7,1.12349221]
["bitfinex","ETHUSD",1625121971539,0.44984509,2176.9,2175.7,0.98349221]
["bitfinex","ETHUSD",1625121971646,4.78042746,2176.9,2175.2,0.02]
["bitfinex","ETHUSD",1625121971745,6.93963987,2176.9,2175.2,0.02]
["bitfinex","ETHUSD",1625121971840,6.93963987,2176.9,2174.6,0.34347134]
["bitfinex","ETHUSD",1625121971841,0.87321317,2176.8,2174.6,0.34347134]
["bitfinex","ETHUSD",1625121971947,0.14,2176.7,2174.6,0.34347134]
["bitfinex","ETHUSD",1625121972042,1.66882164,2176.6,2174.0,0.14537098]
["bitfinex","ETHUSD",1625121972146,0.04061241,2176.5,2174.1,6.20106449]
["bitfinex","ETHUSD",1625121972244,0.64335797,2176.5,2174.0,6.91146487]
["bitfinex","ETHUSD",1625121972341,2.22501241,2176.4,2174.0,6.91146487]
["bitfinex","ETHUSD",1625121972450,2.22501241,2176.4,2174.1,0.03009165]
["bitfinex","ETHUSD",1625121972451,0.0880577,2176.3,2174.1,0.03009165]
["bitfinex","ETHUSD",1625121972541,0.07972542,2176.2,2174.1,0.03009165]
["bitfinex","ETHUSD",1625121972638,0.07972542,2176.2,2174.0,0.14537098]
["bitfinex","ETHUSD",1625121972639,0.29792043,2176.1,2174.0,0.14537098]
["bitfinex","ETHUSD",1625121972741,0.1288785,2176.0,2174.0,0.14537098]
["bitfinex","ETHUSD",1625121972842,4.68038371,2176.0,2174.0,0.14537098]
["bitfinex","ETHUSD",1625121972940,8.0178,2175.1,2174.0,0.14537098]
["bitfinex","ETHUSD",1625121973043,27.39061241,2175.0,2173.0,0.31427771]
["bitfinex","ETHUSD",1625121973257,0.1642757,2174.9,2173.0,4.19026811]
["bitfinex","ETHUSD",1625121973357,1.66882164,2174.7,2172.9,0.0061178]
["bitfinex","ETHUSD",1625121973550,1.61882164,2174.7,2173.2,0.29085815]
["bitfinex","ETHUSD",1625121973676,0.00752541,2174.9,2172.9,0.0061178]
["bitfinex","ETHUSD",1625121973677,0.00752541,2174.9,2173.0,0.14]
["bitfinex","ETHUSD",1625121973761,11.196,2175.0,2173.6,3.29]
["bitfinex","ETHUSD",1625121973762,5.41e-06,2175.0,2173.6,3.29]
["bitfinex","ETHUSD",1625121973991,5.41e-06,2175.0,2173.0,0.14]
["bitfinex","ETHUSD",1625121973992,5.41e-06,2175.0,2174.9,3.29]
["bitfinex","ETHUSD",1625121974276,5.41e-06,2175.0,2173.3,2.67296299]
["bitfinex","ETHUSD",1625121974366,5.41e-06,2175.0,2173.7,2.85360509]
["bitfinex","ETHUSD",1625121974581,0.29106603,2175.8,2173.7,2.85360509]
["bitfinex","ETHUSD",1625121974784,0.29106603,2175.8,2173.8,7.28980364]
["bitfinex","ETHUSD",1625121974785,0.27306603,2175.8,2173.8,7.28980364]
["bitfinex","ETHUSD",1625121974889,0.10177554,2176.8,2173.8,0.41883605]
["bitfinex","ETHUSD",1625121974988,0.30181067,2175.7,2173.8,9.86145084]
["bitfinex","ETHUSD",1625121975079,0.10177554,2176.8,2173.8,0.41883605]
["bitfinex","ETHUSD",1625121975170,0.29817219,2177.1,2173.8,0.14]
["bitfinex","ETHUSD",1625121975171,0.30125416,2176.0,2173.8,0.14]
["bitfinex","ETHUSD",1625121975380,0.29817219,2177.1,2173.9,0.44374882]
["bitfinex","ETHUSD",1625121975494,0.31005641,2175.4,2173.9,0.44374882]
["bitfinex","ETHUSD",1625121975587,12.09417219,2177.1,2173.9,0.44374882]
["bitfinex","ETHUSD",1625121975588,12.09417219,2177.1,2174.0,0.14]
["bitfinex","ETHUSD",1625121975681,0.30010273,2176.0,2174.0,0.14]
["bitfinex","ETHUSD",1625121975801,0.29817219,2177.1,2174.1,0.36203633]
["bitfinex","ETHUSD",1625121975802,0.03468747,2177.0,2174.1,0.36203633]
["bitfinex","ETHUSD",1625121975973,0.03468747,2177.0,2174.2,0.14]
["bitfinex","ETHUSD",1625121976073,0.29817219,2177.1,2174.3,0.44084003]
["bitfinex","ETHUSD",1625121976198,0.76237666,2177.1,2174.3,0.44084003]
["bitfinex","ETHUSD",1625121976312,0.76237666,2177.1,2174.4,0.14]
["bitfinex","ETHUSD",1625121976313,0.29817219,2177.1,2174.4,0.14]
["bitfinex","ETHUSD",1625121976394,0.29817219,2177.1,2174.5,0.51040129]
["bitfinex","ETHUSD",1625121976503,0.29817219,2177.1,2174.5,7.43743029]
["bitfinex","ETHUSD",1625121976596,0.30042342,2176.2,2174.6,0.14]
["bitfinex","ETHUSD",1625121976697,0.30042342,2176.2,2174.6,5.1016]
["bitfinex","ETHUSD",1625121976796,0.30042342,2176.2,2174.7,9.01031291]
["bitfinex","ETHUSD",1625121976895,0.30042342,2176.2,2174.7,9.04189751]
["bitfinex","ETHUSD",1625121976896,0.30924835,2175.7,2174.7,9.04189751]
["bitfinex","ETHUSD",1625121976996,0.30924835,2175.7,2174.8,0.14]
["bitfinex","ETHUSD",1625121977096,0.30516522,2175.1,2174.8,0.14]
["bitfinex","ETHUSD",1625121977297,0.30516522,2175.1,2175.0,3.29]
["bitfinex","ETHUSD",1625121977398,0.30042342,2176.2,2175.0,3.29]
["bitfinex","ETHUSD",1625121977496,0.30612711,2175.1,2175.0,3.43]
["bitfinex","ETHUSD",1625121977603,0.30483578,2175.4,2175.0,0.14]
["bitfinex","ETHUSD",1625121977702,0.30483578,2175.4,2174.1,0.28320583]
["bitfinex","ETHUSD",1625121977703,0.159,2175.0,2174.2,1.7858]
["bitfinex","ETHUSD",1625121977794,0.14292283,2175.0,2174.2,2.25255983]
["bitfinex","ETHUSD",1625121977899,0.14292283,2175.0,2174.2,1.9258]
["bitfinex","ETHUSD",1625121977900,0.29847282,2174.5,2174.2,1.9258]
["bitfinex","ETHUSD",1625121978000,1.71447373,2177.5,2174.3,27.35]
["bitfinex","ETHUSD",1625121978108,1.71447373,2177.5,2174.6,0.29847282]
["bitfinex","ETHUSD",1625121978200,7.103,2178.4,2176.3,5.920354]
["bitfinex","ETHUSD",1625121978310,7.103,2178.4,2176.6,3.29]
["bitfinex","ETHUSD",1625121978485,1.99299397,2178.3,2177.3,1.1615]
["bitfinex","ETHUSD",1625121978561,7.103,2178.4,2177.6,3.29]
["bitfinex","ETHUSD",1625121978562,6.69e-06,2177.7,2177.6,3.29]
["bitfinex","ETHUSD",1625121978714,4.18228081,2178.3,2177.6,3.29]
["bitfinex","ETHUSD",1625121978809,0.29803083,2177.8,2177.6,2.991]
["bitfinex","ETHUSD",1625121978925,0.29803083,2177.8,2177.4,1.4517]
["bitfinex","ETHUSD",1625121979016,0.79165,2179.4,2178.3,3.29]
["bitfinex","ETHUSD",1625121979115,0.29420069,2178.5,2178.3,3.3349]
["bitfinex","ETHUSD",1625121979320,0.29420069,2178.5,2178.4,3.43]
["bitfinex","ETHUSD",1625121979515,0.30071172,2179.0,2178.4,3.43]
["bitfinex","ETHUSD",1625121979516,4.71999841,2178.9,2178.4,3.43]
["bitfinex","ETHUSD",1625121979623,0.30208396,2178.5,2177.5,0.34552009]
["bitfinex","ETHUSD",1625121979722,0.30951458,2178.2,2176.2,0.90489016]
["bitfinex","ETHUSD",1625121979820,0.30951458,2178.2,2176.5,0.14]
["bitfinex","ETHUSD",1625121979922,0.299,2176.9,2175.2,0.28661667]
["bitfinex","ETHUSD",1625121980067,5.4521,2176.9,2175.2,0.28661667]
["bitfinex","ETHUSD",1625121980265,0.29194828,2176.0,2175.2,0.28661667]
["bitfinex","ETHUSD",1625121980363,0.29194828,2176.0,2174.3,0.2316411]
["bitfinex","ETHUSD",1625121980476,0.29194828,2176.0,2174.0,11.71449072]
["bitfinex","ETHUSD",1625121980477,0.30801032,2175.1,2174.0,11.71449072]
["bitfinex","ETHUSD",1625121980562,0.30801032,2175.1,2174.4,0.14]
["bitfinex","ETHUSD",1625121980726,0.30801032,2175.1,2174.1,0.14]
["bitfinex","ETHUSD",1625121980923,0.30801032,2175.1,2174.5,0.14]
["bitfinex","ETHUSD",1625121981227,6.4948233,2176.7,2174.6,27.3]
["bitfinex","ETHUSD",1625121981332,6.4948233,2176.7,2174.1,2.62436277]
["bitfinex","ETHUSD",1625121981333,0.29830349,2174.9,2174.1,2.62436277]
["bitfinex","ETHUSD",1625121981434,7.4168348,2175.8,2174.1,2.62436277]
["bitfinex","ETHUSD",1625121981529,0.3000659,2174.9,2173.3,0.1291826]
["bitfinex","ETHUSD",1625121981626,0.29831094,2175.3,2173.2,0.01518764]
["bitfinex","ETHUSD",1625121981736,0.03830937,2175.7,2173.4,0.14]
["bitfinex","ETHUSD",1625121981839,0.3109467,2175.7,2173.5,2.83212395]
["bitfinex","ETHUSD",1625121981934,0.3109467,2175.7,2173.6,8.09751644]
["bitfinex","ETHUSD",1625121982030,0.2793567,2175.7,2173.6,8.09751644]
["bitfinex","ETHUSD",1625121982131,3.09,2175.6,2173.7,0.4203656]
["bitfinex","ETHUSD",1625121982230,0.26886306,2176.2,2175.2,3.29]
["bitfinex","ETHUSD",1625121982329,0.16400306,2176.2,2175.5,3.29]
["bitfinex","ETHUSD",1625121982433,0.1791618,2176.9,2175.4,1.1103]
["bitfinex","ETHUSD",1625121982528,0.21394335,2176.4,2176.1,3.52698203]
["bitfinex","ETHUSD",1625121982681,0.18398335,2176.4,2176.3,3.29]
["bitfinex","ETHUSD",1625121983201,0.18398335,2176.4,2176.3,2.991]
["bitfinex","ETHUSD",1625121983300,0.18398335,2176.4,2176.3,0.14]
["bitfinex","ETHUSD",1625121983403,0.18398335,2176.4,2176.1,0.23698203]
["bitfinex","ETHUSD",1625121983510,5.22828335,2176.4,2176.1,0.23698203]
["bitfinex","ETHUSD",1625121983702,0.31068598,2176.2,2176.1,0.23698203]
["bitfinex","ETHUSD",1625121984007,0.31068598,2176.2,2174.9,0.0183723]
["bitfinex","ETHUSD",1625121984008,0.82227753,2176.2,2174.9,0.14]
["bitfinex","ETHUSD",1625121984107,0.82227753,2176.2,2174.1,0.01801234]
["bitfinex","ETHUSD",1625121984224,4.54147568,2176.1,2174.3,0.14]
["bitfinex","ETHUSD",1625121984304,3.18435674,2176.1,2174.1,0.01801234]
["bitfinex","ETHUSD",1625121984405,3.18435674,2176.1,2174.2,0.14]
["bitfinex","ETHUSD",1625121984508,4.44743097,2176.3,2174.2,0.14]
["bitfinex","ETHUSD",1625121984611,0.03646834,2176.3,2174.2,0.14]
["bitfinex","ETHUSD",1625121984714,8.34e-06,2176.3,2174.9,3.29]
["bitfinex","ETHUSD",1625121984808,0.18398335,2176.4,2175.0,0.92177001]
["bitfinex","ETHUSD",1625121984906,4.42305081,2177.5,2175.0,0.85539189]
["bitfinex","ETHUSD",1625121985006,4.42305081,2177.5,2176.3,3.29]
["bitfinex","ETHUSD",1625121985195,4.42305081,2177.5,2175.1,5.6173666]
["bitfinex","ETHUSD",1625121985196,1.43819407,2177.9,2176.4,0.14]
["bitfinex","ETHUSD",1625121985292,1.43819407,2177.9,2175.2,0.47497829]
["bitfinex","ETHUSD",1625121985293,0.845,2177.6,2175.2,0.47497829]
["bitfinex","ETHUSD",1625121985394,1.29754227,2177.6,2175.2,0.47497829]
["bitfinex","ETHUSD",1625121985496,0.29841138,2177.1,2175.3,0.14]
["bitfinex","ETHUSD",1625121985593,4.70051138,2177.1,2175.3,6.23743208]
["bitfinex","ETHUSD",1625121985696,6.35271138,2177.1,2175.3,0.14]
["bitfinex","ETHUSD",1625121985792,6.88032136,2177.1,2175.3,0.14]
["bitfinex","ETHUSD",1625121985894,5.37154735,2177.0,2175.3,0.14]
["bitfinex","ETHUSD",1625121986097,0.01581825,2177.5,2175.3,0.14]
["bitfinex","ETHUSD",1625121986203,0.01581825,2177.5,2175.7,2.8342]
["bitfinex","ETHUSD",1625121986300,0.01581825,2177.5,2176.8,3.29]
["bitfinex","ETHUSD",1625121986390,0.01581825,2177.5,2177.1,3.29]
["bitfinex","ETHUSD",1625121986497,0.28288867,2178.6,2177.1,3.29]
["bitfinex","ETHUSD",1625121986593,0.28288867,2178.6,2177.2,0.14]
["bitfinex","ETHUSD",1625121986699,0.28288867,2178.6,2176.1,0.14]
["bitfinex","ETHUSD",1625121986796,0.30638171,2177.9,2176.1,0.14]
["bitfinex","ETHUSD",1625121987007,0.75592292,2178.3,2176.1,0.14]
["bitfinex","ETHUSD",1625121987092,6.38170023,2178.2,2176.1,0.14]
["bitfinex","ETHUSD",1625121987199,1.661514,2177.9,2176.1,0.14]
["bitfinex","ETHUSD",1625121987293,1.661514,2177.9,2175.6,0.17567225]
["bitfinex","ETHUSD",1625121987294,5.51591432,2177.8,2175.6,0.17567225]
["bitfinex","ETHUSD",1625121987474,5.99524065,2177.8,2175.6,0.31567225]
["bitfinex","ETHUSD",1625121987573,7.64494211,2177.8,2175.6,0.14]
["bitfinex","ETHUSD",1625121987679,4.36396833,2177.7,2175.6,0.14]
["bitfinex","ETHUSD",1625121987774,7.90831315,2177.7,2175.6,0.14]
["bitfinex","ETHUSD",1625121987872,0.47002135,2177.6,2175.6,0.14]
["bitfinex","ETHUSD",1625121987972,0.04302818,2177.5,2175.6,0.14]
["bitfinex","ETHUSD",1625121988094,0.00613252,2177.6,2175.6,0.14]
["bitfinex","ETHUSD",1625121988294,1.5851,2178.4,2175.6,0.14]
["bitfinex","ETHUSD",1625121988295,0.03638209,2178.3,2176.1,3.29]
["bitfinex","ETHUSD",1625121988396,4.46453964,2178.5,2176.1,6.3575]
["bitfinex","ETHUSD",1625121988397,0.05199132,2178.4,2176.1,6.3575]
["bitfinex","ETHUSD",1625121988492,0.05199132,2178.4,2176.4,3.29]
["bitfinex","ETHUSD",1625121988595,0.05199132,2178.4,2176.2,7.19052406]
["bitfinex","ETHUSD",1625121988690,0.05199132,2178.4,2176.6,3.57970733]
["bitfinex","ETHUSD",1625121988790,0.05199132,2178.4,2176.7,6.08552441]
["bitfinex","ETHUSD",1625121988895,0.05199132,2178.4,2177.0,5.19948324]
["bitfinex","ETHUSD",1625121988996,0.05199132,2178.4,2176.9,3.29]
["bitfinex","ETHUSD",1625121989103,0.05199132,2178.4,2177.1,0.14]
["bitfinex","ETHUSD",1625121989194,0.05199132,2178.4,2177.0,0.14]
["bitfinex","ETHUSD",1625121989390,1.5564,2178.2,2177.0,0.14]
["bitfinex","ETHUSD",1625121989496,4.985,2178.2,2177.0,0.14]
["bitfinex","ETHUSD",1625121989729,9.25790511,2178.2,2177.0,0.14]
["bitfinex","ETHUSD",1625121989925,9.76928507,2178.2,2177.0,0.14]
["bitfinex","ETHUSD",1625121990230,11.53158507,2178.2,2177.0,0.14]
["bitfinex","ETHUSD",1625121990479,9.76928507,2178.2,2177.0,0.14]
["bitfinex","ETHUSD",1625121990684,9.25790511,2178.2,2177.0,0.14]
["bitfinex","ETHUSD",1625121990783,9.81880467,2178.2,2177.0,0.14]
["bitfinex","ETHUSD",1625121990882,11.52340467,2178.2,2177.0,0.14]
["bitfinex","ETHUSD",1625121991096,9.81880467,2178.2,2176.3,6.24114051]
["bitfinex","ETHUSD",1625121991221,4.985,2178.2,2177.1,0.14]
["bitfinex","ETHUSD",1625121991310,4.985,2178.2,2176.9,3.29]
["bitfinex","ETHUSD",1625121991484,4.985,2178.2,2177.2,3.29]
["bitfinex","ETHUSD",1625121991589,0.1250546,2179.0,2177.1,4.87871758]
["bitfinex","ETHUSD",1625121991736,0.1250546,2179.0,2178.0,1.0916]
["bitfinex","ETHUSD",1625121991833,6.58245196,2180.3,2178.4,3.29]
["bitfinex","ETHUSD",1625121991945,7.06896047,2180.3,2178.4,3.3060522]
["bitfinex","ETHUSD",1625121992044,3.67612251,2180.3,2178.5,6.28507923]
["bitfinex","ETHUSD",1625121992144,2.2469,2180.2,2178.5,6.04630754]
["bitfinex","ETHUSD",1625121992251,2.2469,2180.2,2178.5,0.32822136]
["bitfinex","ETHUSD",1625121992345,6.75150665,2180.1,2178.5,0.14]
["bitfinex","ETHUSD",1625121992459,6.75150665,2180.1,2178.5,8.14]
["bitfinex","ETHUSD",1625121992548,6.75150665,2180.1,2178.5,0.14]
["bitfinex","ETHUSD",1625121992649,8.99396,2180.0,2178.5,0.14]
["bitfinex","ETHUSD",1625121992751,4.76628947,2179.9,2178.5,0.14]
["bitfinex","ETHUSD",1625121992848,27.87790572,2179.8,2177.8,3.29]
["bitfinex","ETHUSD",1625121992950,5.07560261,2179.7,2177.9,0.14]
["bitfinex","ETHUSD",1625121993050,5.46458167,2179.7,2177.9,0.14]
["bitfinex","ETHUSD",1625121993147,2.1286,2179.6,2177.9,0.14]
["bitfinex","ETHUSD",1625121993247,5.5891982,2179.5,2177.9,0.14]
["bitfinex","ETHUSD",1625121993349,11.3742982,2179.5,2177.9,0.14]
["bitfinex","ETHUSD",1625121993451,11.3742982,2179.5,2176.9,0.01597873]
["bitfinex","ETHUSD",1625121993548,0.46618697,2179.4,2176.6,6.00085873]
["bitfinex","ETHUSD",1625121993650,2.65378697,2179.4,2177.0,0.14]
["bitfinex","ETHUSD",1625121993751,5.58054633,2179.3,2176.6,5.51107087]
["bitfinex","ETHUSD",1625121993899,5.58054633,2179.3,2176.7,0.14]
["bitfinex","ETHUSD",1625121993900,6.16441742,2179.3,2176.7,0.14]
["bitfinex","ETHUSD",1625121994186,6.16441742,2179.3,2176.7,0.15788867]
["bitfinex","ETHUSD",1625121994242,7.70611742,2179.3,2176.7,0.24293272]
["bitfinex","ETHUSD",1625121994349,7.70611742,2179.3,2176.7,0.15788867]
["bitfinex","ETHUSD",1625121994443,7.70611742,2179.3,2176.7,6.36725777]
["bitfinex","ETHUSD",1625121994543,7.70611742,2179.3,2176.8,5.93393413]
["bitfinex","ETHUSD",1625121994643,2.39673703,2179.3,2176.8,5.93393413]
["bitfinex","ETHUSD",1625121994744,2.39673703,2179.3,2176.9,0.14]
["bitfinex","ETHUSD",1625121994846,0.85503703,2179.3,2177.0,6.88289]
["bitfinex","ETHUSD",1625121994945,0.58387109,2179.3,2177.0,12.18497326]
["bitfinex","ETHUSD",1625121995045,4.9088089,2179.5,2177.1,6.66357034]
["bitfinex","ETHUSD",1625121995147,0.04937404,2179.8,2177.5,0.30410952]
["bitfinex","ETHUSD",1625121995245,2.2,2180.1,2177.6,0.31664226]
["bitfinex","ETHUSD",1625121995345,0.56742332,2179.4,2177.6,0.45664226]
["bitfinex","ETHUSD",1625121995446,4.18779484,2179.3,2177.6,0.45664226]
["bitfinex","ETHUSD",1625121995547,5.16182462,2180.0,2177.6,0.45664226]
["bitfinex","ETHUSD",1625121995645,5.16182462,2180.0,2177.6,5.11724226]
["bitfinex","ETHUSD",1625121995745,5.71071302,2180.0,2177.6,5.11724226]
["bitfinex","ETHUSD",1625121995853,5.71071302,2180.0,2178.1,0.29306828]
["bitfinex","ETHUSD",1625121995946,0.5488884,2180.0,2178.5,6.87875]
["bitfinex","ETHUSD",1625121996098,5.0277786,2180.3,2178.6,0.50977817]
["bitfinex","ETHUSD",1625121996099,4.2319063,2180.3,2178.6,0.50977817]
["bitfinex","ETHUSD",1625121996200,13.0,2180.4,2178.7,0.01867408]
["bitfinex","ETHUSD",1625121996301,13.0,2180.4,2178.8,0.27654059]
["bitfinex","ETHUSD",1625121996546,13.0,2180.4,2179.4,0.0909167]
["bitfinex","ETHUSD",1625121996743,13.0,2180.4,2179.5,0.14]
["bitfinex","ETHUSD",1625121996894,4.10974601,2180.3,2179.0,0.12989813]
["bitfinex","ETHUSD",1625121996992,13.51635871,2180.4,2178.8,12.7040743]
["bitfinex","ETHUSD",1625121997096,13.51635871,2180.4,2179.1,0.14]
["bitfinex","ETHUSD",1625121997097,4.67263047,2180.3,2179.1,0.14]
["bitfinex","ETHUSD",1625121997291,5.25813894,2180.3,2179.1,0.14]
["bitfinex","ETHUSD",1625121997492,4.67263047,2180.3,2179.1,0.14]
["bitfinex","ETHUSD",1625121997597,4.61158528,2180.2,2179.1,0.14]
["bitfinex","ETHUSD",1625121997697,13.0,2180.4,2179.2,0.29574629]
["bitfinex","ETHUSD",1625121997894,4.32900656,2180.2,2179.3,0.23376076]
["bitfinex","ETHUSD",1625121997996,13.0,2180.4,2179.5,6.87493]
["bitfinex","ETHUSD",1625121998092,13.0,2180.4,2179.3,0.14]
["bitfinex","ETHUSD",1625121998193,0.8599,2180.3,2179.6,0.14]
["bitfinex","ETHUSD",1625121998294,3.98725123,2180.2,2179.6,0.14]
["bitfinex","ETHUSD",1625121998398,3.98725123,2180.2,2179.7,0.14]
["bitfinex","ETHUSD",1625121998496,18.8,2180.1,2179.0,3.29]
["bitfinex","ETHUSD",1625121998593,4.59376287,2180.0,2179.1,0.14]
["bitfinex","ETHUSD",1625121999002,4.46655052,2180.3,2179.1,0.14]
["bitfinex","ETHUSD",1625121999452,6.09668624,2180.3,2179.1,0.14]
["bitfinex","ETHUSD",1625121999547,7.97678624,2180.3,2179.1,0.14]
["bitfinex","ETHUSD",1625121999645,7.97678624,2180.3,2178.6,0.14]
["bitfinex","ETHUSD",1625121999750,0.09215012,2180.2,2178.4,0.01911703]
["bitfinex","ETHUSD",1625121999952,0.50612056,2180.1,2178.4,0.01911703]
["bitfinex","ETHUSD",1625122000146,5.81834535,2180.0,2178.4,0.01911703]
["bitfinex","ETHUSD",1625122000252,6.41138499,2180.0,2178.4,0.01911703]
["bitfinex","ETHUSD",1625122000345,0.16509652,2179.9,2178.4,0.01911703]
["bitfinex","ETHUSD",1625122000449,6.88249,2179.4,2178.4,0.01911703]
["bitfinex","ETHUSD",1625122000550,9.98749,2179.4,2178.4,0.01911703]
["bitfinex","ETHUSD",1625122000649,4.64604194,2179.3,2178.4,0.01911703]
["bitfinex","ETHUSD",1625122000749,0.07653218,2179.3,2178.4,0.01911703]
["bitfinex","ETHUSD",1625122000851,0.07653218,2179.3,2178.0,1.998]
["bitfinex","ETHUSD",1625122000852,4.55441646,2179.3,2178.0,2.138]
["bitfinex","ETHUSD",1625122001006,0.07653218,2179.3,2178.0,2.138]
["bitfinex","ETHUSD",1625122001099,0.07653218,2179.3,2178.0,0.14]
["bitfinex","ETHUSD",1625122001199,5.9643945,2180.3,2178.1,0.13582395]
["bitfinex","ETHUSD",1625122001299,13.0,2180.4,2178.1,0.13582395]
["bitfinex","ETHUSD",1625122001397,13.0,2180.4,2178.5,0.30663089]
["bitfinex","ETHUSD",1625122001600,13.0,2180.4,2178.6,0.34175316]
["bitfinex","ETHUSD",1625122001699,13.0,2180.4,2179.0,1.998]
["bitfinex","ETHUSD",1625122001801,13.0,2180.4,2179.1,0.08177355]
["bitfinex","ETHUSD",1625122001901,13.0,2180.4,2179.1,5.75461697]
["bitfinex","ETHUSD",1625122001999,13.0,2180.4,2179.1,0.14]
["bitfinex","ETHUSD",1625122002699,4.26757586,2180.3,2179.1,0.14]
["bitfinex","ETHUSD",1625122002799,8.23088927,2180.3,2179.1,0.14]
["bitfinex","ETHUSD",1625122002901,7.95531152,2180.3,2179.1,0.14]
["bitfinex","ETHUSD",1625122002998,3.6715,2180.3,2179.1,0.14]
["bitfinex","ETHUSD",1625122003426,4.6182738,2180.2,2179.1,0.14]
["bitfinex","ETHUSD",1625122003522,4.6182738,2180.2,2178.8,10.3156456]
["bitfinex","ETHUSD",1625122003627,4.6182738,2180.2,2178.8,3.4385456]
["bitfinex","ETHUSD",1625122004319,3.6715,2180.3,2178.8,3.4385456]
["bitfinex","ETHUSD",1625122004418,4.24222066,2180.2,2178.8,3.4385456]
["bitfinex","ETHUSD",1625122004522,4.06516617,2180.2,2178.8,3.4385456]
["bitfinex","ETHUSD",1625122004917,3.6715,2180.3,2178.8,3.4385456]
["bitfinex","ETHUSD",1625122005019,4.62347564,2180.2,2178.8,3.4385456]
["bitfinex","ETHUSD",1625122005221,0.47583167,2180.1,2178.8,3.4385456]
["bitfinex","ETHUSD",1625122005647,4.62347564,2180.2,2178.8,3.4385456]
["bitfinex","ETHUSD",1625122005747,3.14320084,2180.2,2178.2,4.5843872]
["bitfinex","ETHUSD",1625122005949,2.39621317,2180.1,2178.2,4.5843872]
["bitfinex","ETHUSD",1625122006052,4.36188906,2180.0,2177.8,1.998]
["bitfinex","ETHUSD",1625122006150,6.883,2179.0,2177.8,1.998]
["bitfinex","ETHUSD",1625122006251,10.1187,2179.0,2177.8,1.998]
["bitfinex","ETHUSD",1625122006349,4.97158369,2178.9,2177.8,1.998]
["bitfinex","ETHUSD",1625122006451,4.97158369,2178.9,2177.5,3.441219]
["bitfinex","ETHUSD",1625122006651,0.01867793,2178.8,2177.5,3.441219]
["bitfinex","ETHUSD",1625122007725,4.97158369,2178.9,2177.5,3.67185387]
["bitfinex","ETHUSD",1625122007828,3.2357,2179.0,2177.5,3.67185387]
["bitfinex","ETHUSD",1625122008024,3.2357,2179.0,2177.6,5.86800047]
["bitfinex","ETHUSD",1625122008124,3.2357,2179.0,2177.6,6.00303785]
["bitfinex","ETHUSD",1625122008225,3.2357,2179.0,2177.5,3.441219]
["bitfinex","ETHUSD",1625122008524,6.88348,2178.9,2177.5,3.441219]
["bitfinex","ETHUSD",1625122008725,11.41825677,2178.9,2177.5,3.441219]
["bitfinex","ETHUSD",1625122009023,6.88348,2178.9,2177.5,3.441219]
["bitfinex","ETHUSD",1625122009131,4.91387724,2178.8,2176.9,3.4420872]
["bitfinex","ETHUSD",1625122009229,0.51139713,2178.7,2176.9,3.4420872]
["bitfinex","ETHUSD",1625122009327,5.58579944,2178.6,2176.3,9.9085]
["bitfinex","ETHUSD",1625122009441,5.72579944,2178.6,2176.3,9.9085]
["bitfinex","ETHUSD",1625122009542,5.72579944,2178.6,2175.8,1.998]
["bitfinex","ETHUSD",1625122009543,8.0052575,2178.6,2175.8,1.998]
["bitfinex","ETHUSD",1625122009634,6.88788,2177.5,2175.9,7.48341444]
["bitfinex","ETHUSD",1625122009730,1.0968,2178.6,2176.1,3.4431494]
["bitfinex","ETHUSD",1625122009831,1.0968,2178.6,2176.2,7.9324223]
["bitfinex","ETHUSD",1625122009832,1.9594,2178.6,2176.2,7.9324223]
["bitfinex","ETHUSD",1625122009964,3.75181336,2179.0,2176.7,0.30973239]
["bitfinex","ETHUSD",1625122010062,0.00777594,2179.0,2176.7,0.30973239]
["bitfinex","ETHUSD",1625122010264,0.00777594,2179.0,2177.3,0.29846134]
["bitfinex","ETHUSD",1625122010364,1.661514,2179.8,2177.3,5.01166134]
["bitfinex","ETHUSD",1625122010461,1.661514,2179.8,2178.0,3.4401992]
["bitfinex","ETHUSD",1625122010566,0.06113367,2179.7,2178.1,6.33330614]
["bitfinex","ETHUSD",1625122010662,0.06113367,2179.7,2178.2,0.15847274]
["bitfinex","ETHUSD",1625122010765,24.46941,2180.4,2178.4,0.30923705]
["bitfinex","ETHUSD",1625122010870,24.96089489,2180.4,2178.4,0.30923705]
["bitfinex","ETHUSD",1625122011025,26.60959489,2180.4,2178.5,0.14]
["bitfinex","ETHUSD",1625122011118,28.11311,2180.4,2178.5,0.14]
["bitfinex","ETHUSD",1625122011214,26.46441,2180.4,2178.5,0.14]
["bitfinex","ETHUSD",1625122011413,26.99192595,2180.4,2178.5,0.14]
["bitfinex","ETHUSD",1625122011524,26.99192595,2180.4,2178.6,3.4395125]
["bitfinex","ETHUSD",1625122011525,28.64352595,2180.4,2178.6,3.4395125]
["bitfinex","ETHUSD",1625122011632,26.46441,2180.4,2178.1,0.0853537]
["bitfinex","ETHUSD",1625122011765,26.46441,2180.4,2178.1,0.24446105]
["bitfinex","ETHUSD",1625122011865,13.9152,2180.4,2178.4,0.30657644]
["bitfinex","ETHUSD",1625122011965,13.0,2180.4,2178.7,5.37179382]
["bitfinex","ETHUSD",1625122012063,13.0,2180.4,2178.8,0.08679802]
["bitfinex","ETHUSD",1625122012204,13.0,2180.4,2179.3,3.4385009]
["bitfinex","ETHUSD",1625122012399,13.0,2180.4,2179.4,0.14]
["bitfinex","ETHUSD",1625122013102,4.34278668,2180.3,2179.4,0.14]
["bitfinex","ETHUSD",1625122013405,13.0,2180.4,2179.4,0.14]
["bitfinex","ETHUSD",1625122013558,13.0,2180.4,2179.4,3.6873]
["bitfinex","ETHUSD",1625122013653,13.0,2180.4,2179.4,16.91732301]
["bitfinex","ETHUSD",1625122013756,13.0,2180.4,2179.4,12.631]
["bitfinex","ETHUSD",1625122013905,13.0,2180.4,2179.4,12.88280483]
["bitfinex","ETHUSD",1625122014006,13.0,2180.4,2179.5,0.3061301]
["bitfinex","ETHUSD",1625122014105,2.0,2181.0,2179.6,0.09461791]
["bitfinex","ETHUSD",1625122014205,2.0,2181.0,2179.6,0.25754864]
["bitfinex","ETHUSD",1625122014308,2.0,2181.0,2180.0,2.88766957]
["bitfinex","ETHUSD",1625122014458,1.95,2181.0,2180.1,7.14865835]
["bitfinex","ETHUSD",1625122014556,1.95,2181.0,2180.1,0.27480835]
["bitfinex","ETHUSD",1625122014654,1.95,2181.0,2180.1,8.25974423]
["bitfinex","ETHUSD",1625122015260,1.95,2181.0,2180.1,8.14]
["bitfinex","ETHUSD",1625122015358,1.95,2181.0,2180.2,3.43706]
["bitfinex","ETHUSD",1625122015459,4.03377447,2180.9,2180.2,3.43706]
["bitfinex","ETHUSD",1625122015558,3.6757,2181.0,2180.3,0.14]
["bitfinex","ETHUSD",1625122015665,4.45996455,2180.9,2180.3,0.14]
["bitfinex","ETHUSD",1625122015759,4.45996455,2180.9,2180.2,3.43706]
["bitfinex","ETHUSD",1625122015963,4.45996455,2180.9,2179.9,1.998]
["bitfinex","ETHUSD",1625122016362,5.1871,2181.0,2179.5,3.65871391]
["bitfinex","ETHUSD",1625122016459,4.05512893,2180.9,2179.5,30.90871391]
["bitfinex","ETHUSD",1625122016566,1.6822,2181.9,2179.5,30.90871391]
["bitfinex","ETHUSD",1625122016567,6.8763,2181.3,2179.6,0.08494616]
["bitfinex","ETHUSD",1625122016718,4.83329779,2181.8,2179.6,0.14]
["bitfinex","ETHUSD",1625122016809,9.68029193,2181.9,2179.7,0.18346111]
["bitfinex","ETHUSD",1625122016908,5.04696269,2181.8,2179.7,0.20248461]
["bitfinex","ETHUSD",1625122017310,5.04696269,2181.8,2179.8,0.14]
["bitfinex","ETHUSD",1625122017425,5.04696269,2181.8,2179.8,3.67927759]
["bitfinex","ETHUSD",1625122017511,4.59416164,2182.2,2180.0,0.30820785]
["bitfinex","ETHUSD",1625122017611,4.44830182,2182.4,2180.0,0.30820785]
["bitfinex","ETHUSD",1625122017709,4.44830182,2182.4,2180.6,6.87203]
["bitfinex","ETHUSD",1625122017813,4.44830182,2182.4,2180.7,0.21438076]
["bitfinex","ETHUSD",1625122018010,4.44830182,2182.4,2180.7,0.23273689]
["bitfinex","ETHUSD",1625122018108,5.08316028,2182.6,2180.7,0.23273689]
["bitfinex","ETHUSD",1625122018209,5.04707788,2182.6,2180.7,0.23273689]
["bitfinex","ETHUSD",1625122018486,5.13960544,2182.6,2180.7,0.23273689]
["bitfinex","ETHUSD",1625122018584,5.13960544,2182.6,2180.7,3.66893559]
["bitfinex","ETHUSD",1625122018789,2.0174,2182.5,2180.7,3.66893559]
["bitfinex","ETHUSD",1625122018992,1.4289,2182.1,2179.9,4.5817592]
["bitfinex","ETHUSD",1625122019074,5.42805581,2182.0,2179.9,4.5817592]
["bitfinex","ETHUSD",1625122019164,6.32671242,2182.0,2179.9,4.5817592]
["bitfinex","ETHUSD",1625122019265,0.45959832,2181.9,2179.9,4.5817592]
["bitfinex","ETHUSD",1625122019366,0.04843033,2181.9,2179.9,4.7217592]
["bitfinex","ETHUSD",1625122019467,10.35931398,2182.0,2179.9,4.7217592]
["bitfinex","ETHUSD",1625122019569,10.35931398,2182.0,2180.0,0.29276819]
["bitfinex","ETHUSD",1625122019666,10.35931398,2182.0,2180.6,3.4369088]
["bitfinex","ETHUSD",1625122019816,0.2018,2182.0,2180.6,3.4369088]
["bitfinex","ETHUSD",1625122019915,7.43204907,2182.7,2180.6,4.1641]
["bitfinex","ETHUSD",1625122020014,7.43204907,2182.7,2180.7,0.11044228]
["bitfinex","ETHUSD",1625122020015,3.93102874,2182.5,2180.7,0.11044228]
["bitfinex","ETHUSD",1625122020120,1.661514,2183.0,2180.7,0.25044228]
["bitfinex","ETHUSD",1625122020220,1.661514,2183.0,2181.3,0.29305583]
["bitfinex","ETHUSD",1625122020420,1.661514,2183.0,2181.3,12.12347511]
["bitfinex","ETHUSD",1625122020515,4.2172536,2182.9,2181.4,3.43]
["bitfinex","ETHUSD",1625122020617,4.10373009,2182.9,2181.5,0.18062244]
["bitfinex","ETHUSD",1625122020720,4.03201111,2182.9,2181.5,0.18062244]
["bitfinex","ETHUSD",1625122020813,0.41031728,2183.6,2181.6,0.14]
["bitfinex","ETHUSD",1625122020918,0.52153249,2183.6,2181.7,0.19527725]
["bitfinex","ETHUSD",1625122021016,5.11538695,2183.8,2181.7,0.21658385]
["bitfinex","ETHUSD",1625122021017,2.0063,2183.7,2181.7,0.21658385]
["bitfinex","ETHUSD",1625122021205,2.0063,2183.7,2181.7,0.35658385]
["bitfinex","ETHUSD",1625122021266,5.24288527,2183.6,2181.7,0.35658385]
["bitfinex","ETHUSD",1625122021366,6.11609844,2183.6,2181.7,0.0213066]
["bitfinex","ETHUSD",1625122021467,2.207,2183.5,2181.7,0.0213066]
["bitfinex","ETHUSD",1625122021566,4.78391672,2183.4,2181.7,0.0213066]
["bitfinex","ETHUSD",1625122021668,4.81834003,2183.4,2181.7,0.0213066]
["bitfinex","ETHUSD",1625122021765,1.7348,2183.3,2181.0,0.14]
["bitfinex","ETHUSD",1625122021864,5.96376363,2183.2,2180.9,0.15112628]
["bitfinex","ETHUSD",1625122021969,20.0,2182.5,2180.9,0.01483567]
["bitfinex","ETHUSD",1625122022081,20.0,2182.5,2180.0,23.4]
["bitfinex","ETHUSD",1625122022082,6.87519,2182.1,2180.0,23.4]
["bitfinex","ETHUSD",1625122022170,35.71631046,2182.5,2180.0,23.4]
["bitfinex","ETHUSD",1625122022171,5.02479232,2182.0,2180.0,23.4]
["bitfinex","ETHUSD",1625122022270,32.49610549,2182.0,2180.0,23.4]
["bitfinex","ETHUSD",1625122022368,0.29052833,2181.9,2180.0,23.4]
["bitfinex","ETHUSD",1625122022520,5.45985532,2181.4,2180.0,23.4]
["bitfinex","ETHUSD",1625122022617,58.2310577,2181.4,2178.4,13.2138]
["bitfinex","ETHUSD",1625122022719,58.2310577,2181.4,2178.4,10.6878]
["bitfinex","ETHUSD",1625122022720,1.09092016,2181.3,2178.4,10.6878]
["bitfinex","ETHUSD",1625122022817,5.98562088,2180.6,2178.4,10.6878]
["bitfinex","ETHUSD",1625122022917,9.74540595,2180.6,2178.4,0.00873166]
["bitfinex","ETHUSD",1625122023018,5.06745813,2180.4,2178.4,0.00873166]
["bitfinex","ETHUSD",1625122023119,5.72930034,2180.4,2178.4,0.00873166]
["bitfinex","ETHUSD",1625122023216,5.72930034,2180.4,2177.9,3.86563925]
["bitfinex","ETHUSD",1625122023217,6.88181,2180.0,2177.9,3.86563925]
["bitfinex","ETHUSD",1625122023317,4.42857183,2179.9,2177.8,10.4746]
["bitfinex","ETHUSD",1625122023468,4.42857183,2179.9,2177.5,6.88181]
["bitfinex","ETHUSD",1625122023469,7.6203599,2179.9,2177.5,6.88181]
["bitfinex","ETHUSD",1625122023567,0.50117417,2179.8,2177.5,6.88181]
["bitfinex","ETHUSD",1625122023688,6.12880638,2179.7,2177.2,11.46557]
["bitfinex","ETHUSD",1625122023769,0.15800629,2179.6,2177.0,11.46573]
["bitfinex","ETHUSD",1625122023867,0.18030724,2179.6,2176.7,0.31311094]
["bitfinex","ETHUSD",1625122023976,1.6897,2179.5,2176.7,0.31311094]
["bitfinex","ETHUSD",1625122024067,4.86149117,2179.4,2176.7,0.31311094]
["bitfinex","ETHUSD",1625122024168,0.28706263,2179.3,2177.0,1.998]
["bitfinex","ETHUSD",1625122024264,0.28706263,2179.3,2176.7,0.31311094]
["bitfinex","ETHUSD",1625122024817,4.49020172,2179.2,2177.0,6.88356]
["bitfinex","ETHUSD",1625122024919,0.04436621,2179.1,2177.3,0.30618967]
["bitfinex","ETHUSD",1625122025019,0.0493721,2179.3,2177.3,0.30618967]
["bitfinex","ETHUSD",1625122025118,1.4116721,2179.3,2177.3,0.30618967]
["bitfinex","ETHUSD",1625122025221,5.22042696,2179.2,2176.7,6.49721287]
["bitfinex","ETHUSD",1625122025321,0.11151827,2179.1,2176.7,6.49721287]
["bitfinex","ETHUSD",1625122025419,0.11151827,2179.1,2176.7,12.57484364]
["bitfinex","ETHUSD",1625122025520,0.11151827,2179.1,2176.8,2.7194212]
["bitfinex","ETHUSD",1625122025720,0.01552175,2179.2,2176.9,5.01]
["bitfinex","ETHUSD",1625122025721,0.01552175,2179.2,2177.6,1.998]
["bitfinex","ETHUSD",1625122025920,0.01552175,2179.2,2176.9,0.09709324]
["bitfinex","ETHUSD",1625122026024,9.52782175,2179.2,2177.3,6.88258]
["bitfinex","ETHUSD",1625122026118,9.52782175,2179.2,2177.3,6.83258]
["bitfinex","ETHUSD",1625122026119,4.51019031,2179.1,2177.3,6.83258]
["bitfinex","ETHUSD",1625122026221,4.72953914,2179.1,2177.3,6.83258]
["bitfinex","ETHUSD",1625122026525,5.01,2178.9,2177.2,1.998]
["bitfinex","ETHUSD",1625122026721,5.11765995,2178.8,2177.2,1.998]
["bitfinex","ETHUSD",1625122026820,5.01,2178.6,2177.2,1.998]
["bitfinex","ETHUSD",1625122026923,4.99249605,2178.5,2177.2,1.998]
["bitfinex","ETHUSD",1625122027022,4.98767912,2178.5,2177.2,1.998]
["bitfinex","ETHUSD",1625122027126,4.98767912,2178.5,2176.0,9.983]
["bitfinex","ETHUSD",1625122027127,6.40380236,2178.5,2176.0,9.983]
["bitfinex","ETHUSD",1625122027229,5.01,2178.3,2175.6,0.29199503]
["bitfinex","ETHUSD",1625122027328,5.01,2178.3,2175.3,2.478]
["bitfinex","ETHUSD",1625122027329,6.14246993,2178.3,2175.3,2.478]
["bitfinex","ETHUSD",1625122027429,9.0562972,2178.2,2175.3,2.478]
["bitfinex","ETHUSD",1625122027532,45.8525075,2178.1,2175.2,0.0276033]
["bitfinex","ETHUSD",1625122027625,25.32821773,2178.0,2175.2,0.0276033]
["bitfinex","ETHUSD",1625122027722,0.31821773,2177.9,2175.2,0.0276033]
["bitfinex","ETHUSD",1625122027824,11.36768202,2177.7,2175.2,0.0276033]
["bitfinex","ETHUSD",1625122027976,11.36768202,2177.7,2176.8,0.03335663]
["bitfinex","ETHUSD",1625122027977,0.31209138,2177.6,2176.8,0.03335663]
["bitfinex","ETHUSD",1625122028079,8.009,2177.3,2176.8,0.03335663]
["bitfinex","ETHUSD",1625122028176,9.18971,2177.1,2175.2,0.0276033]
["bitfinex","ETHUSD",1625122028275,9.18971,2177.1,2175.2,0.01380165]
["bitfinex","ETHUSD",1625122028276,0.19018331,2177.0,2175.2,0.01380165]
["bitfinex","ETHUSD",1625122028375,11.06776381,2177.0,2175.2,0.01380165]
["bitfinex","ETHUSD",1625122028473,13.26714186,2177.0,2174.0,11.48241]
["bitfinex","ETHUSD",1625122028579,7.34516733,2176.9,2174.0,11.48241]
["bitfinex","ETHUSD",1625122028675,6.1146465,2176.8,2174.0,11.48241]
["bitfinex","ETHUSD",1625122028773,11.2872476,2176.8,2174.0,11.48241]
["bitfinex","ETHUSD",1625122028873,11.2872476,2176.8,2173.7,4.88483816]
["bitfinex","ETHUSD",1625122028874,28.17321317,2176.7,2173.7,4.88483816]
["bitfinex","ETHUSD",1625122028984,34.21897839,2176.6,2174.6,1.998]
["bitfinex","ETHUSD",1625122029093,20.0,2176.3,2173.2,21.95157]
["bitfinex","ETHUSD",1625122029181,9.19526,2175.7,2173.4,6.89522]
["bitfinex","ETHUSD",1625122029279,9.19526,2175.7,2172.8,0.036]
["bitfinex","ETHUSD",1625122029280,6.66191848,2175.6,2172.8,0.036]
["bitfinex","ETHUSD",1625122029380,6.9381528,2175.4,2172.8,0.036]
["bitfinex","ETHUSD",1625122029481,11.9707539,2175.4,2172.8,0.036]
["bitfinex","ETHUSD",1625122029592,20.0,2174.8,2172.8,0.036]
["bitfinex","ETHUSD",1625122029683,20.0,2174.5,2172.8,0.0001]
["bitfinex","ETHUSD",1625122029779,0.00991726,2174.2,2172.8,0.0001]
["bitfinex","ETHUSD",1625122029884,20.04061241,2174.1,2172.8,0.0001]
["bitfinex","ETHUSD",1625122029978,20.91382558,2174.1,2172.8,0.0001]
["bitfinex","ETHUSD",1625122030086,6.95861785,2174.2,2172.8,0.0001]
["bitfinex","ETHUSD",1625122030087,6.40321726,2174.2,2172.8,0.0001]
["bitfinex","ETHUSD",1625122030241,20.85733428,2174.0,2172.5,0.006259]
["bitfinex","ETHUSD",1625122030341,0.04033405,2173.9,2172.5,0.006259]
["bitfinex","ETHUSD",1625122030443,1.18523428,2174.0,2172.5,0.006259]
["bitfinex","ETHUSD",1625122030536,5.79616895,2174.0,2172.1,5.60227859]
["bitfinex","ETHUSD",1625122030638,5.79616895,2174.0,2172.0,1.5412379]
["bitfinex","ETHUSD",1625122030737,5.79616895,2174.0,2172.1,5.62574006]
["bitfinex","ETHUSD",1625122030838,1.1779,2174.0,2172.1,5.75584864]
["bitfinex","ETHUSD",1625122030935,1.1779,2174.0,2172.2,0.14]
["bitfinex","ETHUSD",1625122031138,5.90873387,2174.0,2172.3,0.08976948]
["bitfinex","ETHUSD",1625122031237,5.01,2173.9,2172.0,1.1010843]
["bitfinex","ETHUSD",1625122031340,5.01,2173.9,2172.0,1.0]
["bitfinex","ETHUSD",1625122031341,5.07830373,2173.9,2172.0,1.0]
["bitfinex","ETHUSD",1625122031438,4.22062221,2173.8,2172.0,1.0]
["bitfinex","ETHUSD",1625122031543,0.07764734,2173.9,2172.0,1.0]
["bitfinex","ETHUSD",1625122031638,0.00934361,2173.9,2172.1,6.29464244]
["bitfinex","ETHUSD",1625122031736,4.09951873,2173.9,2172.0,1.29558548]
["bitfinex","ETHUSD",1625122032038,0.00934361,2173.9,2172.7,1.998]
["bitfinex","ETHUSD",1625122032479,6.09364262,2174.7,2172.7,1.998]
["bitfinex","ETHUSD",1625122032565,5.01,2174.5,2172.8,5.41338012]
["bitfinex","ETHUSD",1625122032665,0.00903871,2174.6,2172.8,5.4884526]
["bitfinex","ETHUSD",1625122032764,6.04886408,2174.7,2172.8,5.32038515]
["bitfinex","ETHUSD",1625122032863,6.04886408,2174.7,2172.8,5.57622515]
["bitfinex","ETHUSD",1625122032964,0.00618482,2174.7,2172.8,5.57622515]
["bitfinex","ETHUSD",1625122033066,0.00618482,2174.7,2172.4,6.89733]
["bitfinex","ETHUSD",1625122033067,1.68988482,2174.7,2172.6,0.12357757]
["bitfinex","ETHUSD",1625122033165,0.29518872,2174.5,2172.5,0.104119]
["bitfinex","ETHUSD",1625122033319,0.01612977,2174.4,2172.1,0.11212141]
["bitfinex","ETHUSD",1625122033500,20.0,2173.3,2172.0,1.0]
["bitfinex","ETHUSD",1625122033603,24.3712,2173.3,2172.0,0.9]
["bitfinex","ETHUSD",1625122033709,5.62094223,2173.2,2172.0,0.9]
["bitfinex","ETHUSD",1625122033801,27.3,2173.1,2171.1,0.417957]
["bitfinex","ETHUSD",1625122033902,7.05245782,2173.0,2171.1,0.417957]
["bitfinex","ETHUSD",1625122034018,8.69395782,2173.0,2171.1,0.417957]
["bitfinex","ETHUSD",1625122034100,20.56130045,2172.9,2171.1,0.417957]
["bitfinex","ETHUSD",1625122034201,4.4667438,2172.8,2171.1,0.417957]
["bitfinex","ETHUSD",1625122034298,0.08018281,2172.7,2171.1,0.417957]
["bitfinex","ETHUSD",1625122034399,5.96339598,2172.7,2171.1,0.417957]
["bitfinex","ETHUSD",1625122034504,5.01,2172.6,2171.1,0.417957]
["bitfinex","ETHUSD",1625122034600,5.16714794,2172.5,2171.1,0.417957]
["bitfinex","ETHUSD",1625122034768,5.16714794,2172.5,2171.3,0.05]
["bitfinex","ETHUSD",1625122034769,5.61004709,2172.5,2171.3,0.05]
["bitfinex","ETHUSD",1625122034859,5.01,2172.3,2171.3,0.05]
["bitfinex","ETHUSD",1625122034958,8.1844,2172.3,2171.3,0.0001]
["bitfinex","ETHUSD",1625122035064,5.4381197,2172.2,2171.3,0.0001]
["bitfinex","ETHUSD",1625122035162,7.4941197,2172.2,2171.3,0.0001]
["bitfinex","ETHUSD",1625122035260,7.4941197,2172.2,2170.3,0.05]
["bitfinex","ETHUSD",1625122035261,47.3,2172.1,2169.6,10.719]
["bitfinex","ETHUSD",1625122035362,7.46982713,2172.0,2169.5,9.82776038]
["bitfinex","ETHUSD",1625122035461,0.04061241,2172.0,2169.5,0.00956038]
["bitfinex","ETHUSD",1625122035559,0.01503438,2171.7,2169.5,0.00956038]
["bitfinex","ETHUSD",1625122035660,3.66843438,2171.7,2169.5,0.00956038]
["bitfinex","ETHUSD",1625122035760,7.78899948,2171.7,2169.5,0.00956038]
["bitfinex","ETHUSD",1625122035860,32.31,2171.5,2168.2,19.8956]
["bitfinex","ETHUSD",1625122035960,6.09985415,2171.4,2168.5,0.14]
["bitfinex","ETHUSD",1625122036059,11.57628365,2171.4,2168.7,0.29743905]
["bitfinex","ETHUSD",1625122036158,11.57628365,2171.4,2168.7,0.24743905]
["bitfinex","ETHUSD",1625122036262,11.57628365,2171.4,2168.8,0.14]
["bitfinex","ETHUSD",1625122036358,5.88321317,2171.3,2169.4,0.29227972]
["bitfinex","ETHUSD",1625122036460,9.98676571,2171.2,2168.7,0.14743905]
["bitfinex","ETHUSD",1625122036560,9.98676571,2171.2,2168.6,1.998]
["bitfinex","ETHUSD",1625122036561,13.80806571,2171.2,2168.6,1.998]
["bitfinex","ETHUSD",1625122036661,6.66619682,2171.1,2168.6,1.998]
["bitfinex","ETHUSD",1625122036760,6.66619682,2171.1,2168.2,26.80491]
["bitfinex","ETHUSD",1625122036761,6.24374838,2171.0,2168.2,19.8956]
["bitfinex","ETHUSD",1625122036860,20.0,2170.9,2168.2,9.8634]
["bitfinex","ETHUSD",1625122036965,7.36306189,2170.8,2168.2,9.8634]
["bitfinex","ETHUSD",1625122037116,5.27821773,2170.7,2168.2,9.8634]
["bitfinex","ETHUSD",1625122037215,5.27821773,2170.7,2168.0,0.05]
["bitfinex","ETHUSD",1625122037216,10.65127238,2170.6,2168.1,0.14]
["bitfinex","ETHUSD",1625122037370,6.1514309,2170.5,2168.1,0.14]
["bitfinex","ETHUSD",1625122037470,1.80194032,2170.3,2168.0,0.05]
["bitfinex","ETHUSD",1625122037567,6.46009922,2170.2,2168.0,0.05]
["bitfinex","ETHUSD",1625122037670,10.89642654,2170.2,2168.0,0.05]
["bitfinex","ETHUSD",1625122037769,14.2701602,2170.2,2168.0,0.05]
["bitfinex","ETHUSD",1625122037871,27.3,2170.1,2167.2,4.31306785]
["bitfinex","ETHUSD",1625122037976,27.3,2170.1,2168.0,0.29045679]
["bitfinex","ETHUSD",1625122038075,1.26235211,2170.2,2168.0,0.29045679]
["bitfinex","ETHUSD",1625122038166,1.26235211,2170.2,2168.4,0.29135983]
["bitfinex","ETHUSD",1625122038167,0.10909864,2170.0,2168.4,0.29135983]
["bitfinex","ETHUSD",1625122038269,4.23425486,2170.0,2168.4,0.29135983]
["bitfinex","ETHUSD",1625122038373,4.12515622,2170.0,2168.7,1.998]
["bitfinex","ETHUSD",1625122038571,4.12515622,2170.0,2168.8,0.14]
["bitfinex","ETHUSD",1625122038870,0.9791,2170.2,2168.7,1.998]
["bitfinex","ETHUSD",1625122038969,3.492,2170.0,2168.7,1.998]
["bitfinex","ETHUSD",1625122039074,3.492,2170.0,2168.7,2.138]
["bitfinex","ETHUSD",1625122040226,3.492,2170.0,2168.8,6.08106087]
["bitfinex","ETHUSD",1625122040324,0.9791,2170.2,2168.7,0.14]
["bitfinex","ETHUSD",1625122040428,4.45157706,2170.9,2169.9,1.998]
["bitfinex","ETHUSD",1625122040524,0.00810788,2170.9,2169.9,1.998]
["bitfinex","ETHUSD",1625122040621,0.00810788,2170.9,2169.5,0.14]
["bitfinex","ETHUSD",1625122040723,0.29124941,2171.1,2168.8,2.81464705]
["bitfinex","ETHUSD",1625122040724,0.19935729,2171.1,2168.8,2.81464705]
["bitfinex","ETHUSD",1625122040831,0.01364562,2171.7,2169.4,0.9932]
["bitfinex","ETHUSD",1625122040932,0.0489394,2171.8,2169.6,3.29]
["bitfinex","ETHUSD",1625122041042,0.0489394,2171.8,2170.3,0.29730659]
["bitfinex","ETHUSD",1625122041133,12.153314,2172.9,2170.5,3.29]
["bitfinex","ETHUSD",1625122041227,1.661514,2172.9,2170.6,6.2111668]
["bitfinex","ETHUSD",1625122041326,0.4200379,2173.6,2170.7,5.01]
["bitfinex","ETHUSD",1625122041521,0.14878583,2173.5,2170.8,15.47579639]
["bitfinex","ETHUSD",1625122041620,10.65907268,2173.8,2170.8,23.09849639]
["bitfinex","ETHUSD",1625122041714,10.65907268,2173.8,2170.9,0.53389296]
["bitfinex","ETHUSD",1625122041817,10.65907268,2173.8,2171.3,0.299896]
["bitfinex","ETHUSD",1625122041919,10.65907268,2173.8,2171.4,3.75091997]
["bitfinex","ETHUSD",1625122042015,56.40098156,2174.0,2171.6,3.29]
["bitfinex","ETHUSD",1625122042117,56.40098156,2174.0,2171.9,0.29644145]
["bitfinex","ETHUSD",1625122042218,56.40098156,2174.0,2172.0,0.4118985]
["bitfinex","ETHUSD",1625122042322,56.40098156,2174.0,2172.1,3.29]
["bitfinex","ETHUSD",1625122042415,56.40098156,2174.0,2172.2,5.67339632]
["bitfinex","ETHUSD",1625122042520,56.40098156,2174.0,2172.3,0.27426792]
["bitfinex","ETHUSD",1625122042716,56.40098156,2174.0,2172.3,0.4383694]
["bitfinex","ETHUSD",1625122042819,56.40098156,2174.0,2172.4,3.59889776]
["bitfinex","ETHUSD",1625122042923,56.40098156,2174.0,2172.8,1.998]
["bitfinex","ETHUSD",1625122042924,4.19076484,2173.9,2172.8,1.998]
["bitfinex","ETHUSD",1625122043071,4.19076484,2173.9,2172.8,3.67761337]
["bitfinex","ETHUSD",1625122043266,4.19076484,2173.9,2172.9,0.13871805]
["bitfinex","ETHUSD",1625122043369,4.19076484,2173.9,2172.8,1.82553815]
["bitfinex","ETHUSD",1625122043472,4.19076484,2173.9,2173.0,0.14]
["bitfinex","ETHUSD",1625122043617,4.69634506,2173.9,2172.5,0.01909766]
["bitfinex","ETHUSD",1625122043729,4.19076484,2173.9,2173.1,0.14]
["bitfinex","ETHUSD",1625122043827,4.19076484,2173.9,2172.6,0.14]
["bitfinex","ETHUSD",1625122043928,0.42088248,2173.9,2172.6,0.14]
["bitfinex","ETHUSD",1625122044031,2.11108248,2173.9,2172.6,0.16148582]
["bitfinex","ETHUSD",1625122044127,0.52255895,2173.8,2171.7,0.19047361]
["bitfinex","ETHUSD",1625122044229,21.39577212,2173.8,2171.7,0.19047361]
["bitfinex","ETHUSD",1625122044327,0.29691226,2173.5,2171.7,0.19047361]
["bitfinex","ETHUSD",1625122044430,6.51693436,2173.4,2170.9,0.13938531]
["bitfinex","ETHUSD",1625122044527,20.0,2173.2,2171.0,0.14]
["bitfinex","ETHUSD",1625122044635,20.40442921,2173.2,2171.0,0.14]
["bitfinex","ETHUSD",1625122044732,7.0650025,2173.1,2170.5,0.14]
["bitfinex","ETHUSD",1625122044828,8.0,2172.7,2170.4,0.00688547]
["bitfinex","ETHUSD",1625122044934,0.30610259,2172.2,2170.4,0.00688547]
["bitfinex","ETHUSD",1625122045029,0.0772344,2172.1,2169.2,0.00661226]
["bitfinex","ETHUSD",1625122045129,20.0,2171.3,2169.2,0.00661226]
["bitfinex","ETHUSD",1625122045244,6.26996375,2171.3,2169.2,0.00661226]
["bitfinex","ETHUSD",1625122045334,5.01,2171.1,2169.1,0.14]
["bitfinex","ETHUSD",1625122045428,4.95058087,2171.0,2168.4,3.32090105]
["bitfinex","ETHUSD",1625122045531,4.83421723,2171.0,2168.4,3.32090105]
["bitfinex","ETHUSD",1625122045627,4.17724678,2171.3,2169.0,0.29150512]
["bitfinex","ETHUSD",1625122045736,4.56818809,2170.9,2169.0,0.29150512]
["bitfinex","ETHUSD",1625122045828,0.01716453,2171.0,2169.1,0.14]
["bitfinex","ETHUSD",1625122046129,1.17072728,2170.8,2169.1,0.14]
["bitfinex","ETHUSD",1625122046234,4.97352728,2170.8,2169.1,0.14]
["bitfinex","ETHUSD",1625122046335,5.01,2170.6,2169.1,0.14]
["bitfinex","ETHUSD",1625122046434,5.01887375,2170.6,2169.1,0.14]
["bitfinex","ETHUSD",1625122046586,5.05304402,2170.5,2169.1,0.14]
["bitfinex","ETHUSD",1625122046683,0.00887375,2170.6,2169.1,0.14]
["bitfinex","ETHUSD",1625122047835,5.53589995,2171.0,2169.1,0.14]
["bitfinex","ETHUSD",1625122048033,5.01,2170.8,2169.1,0.14]
["bitfinex","ETHUSD",1625122048253,4.93181053,2170.7,2169.1,0.14]
["bitfinex","ETHUSD",1625122048255,4.89106379,2170.7,2169.1,0.14]
["bitfinex","ETHUSD",1625122048338,0.0339972,2170.6,2169.1,0.14]
["bitfinex","ETHUSD",1625122048540,5.01,2170.5,2169.1,0.14]
["bitfinex","ETHUSD",1625122048636,4.45970878,2170.4,2169.1,0.14]
["bitfinex","ETHUSD",1625122048741,4.94292986,2170.4,2169.1,0.14]
["bitfinex","ETHUSD",1625122048836,5.01,2170.2,2169.1,0.14]
["bitfinex","ETHUSD",1625122048948,4.65811438,2170.1,2169.1,0.14]
["bitfinex","ETHUSD",1625122049042,4.65811438,2170.1,2168.0,6.91016]
["bitfinex","ETHUSD",1625122049145,4.65811438,2170.1,2168.4,0.14]
["bitfinex","ETHUSD",1625122049238,4.65811438,2170.1,2168.1,0.14]
["bitfinex","ETHUSD",1625122049239,0.0637104,2170.0,2168.1,0.14]
["bitfinex","ETHUSD",1625122049439,0.0637104,2170.0,2168.3,0.30406741]
["bitfinex","ETHUSD",1625122049538,0.01237488,2170.0,2168.3,0.30406741]
["bitfinex","ETHUSD",1625122049638,0.01237488,2170.0,2168.4,0.14]
["bitfinex","ETHUSD",1625122050140,4.65811438,2170.1,2168.4,0.14]
["bitfinex","ETHUSD",1625122050241,1.314,2170.3,2168.4,0.14]
["bitfinex","ETHUSD",1625122050242,0.00611309,2170.2,2168.4,0.14]
["bitfinex","ETHUSD",1625122050347,1.314,2170.3,2168.4,0.14]
["bitfinex","ETHUSD",1625122050492,4.44153506,2170.7,2168.5,0.17790535]
["bitfinex","ETHUSD",1625122050688,4.44153506,2170.7,2168.6,0.14]
["bitfinex","ETHUSD",1625122050788,4.44153506,2170.7,2168.7,0.13588091]
["bitfinex","ETHUSD",1625122050986,4.44153506,2170.7,2168.8,0.14]
["bitfinex","ETHUSD",1625122051092,4.44153506,2170.7,2168.4,0.24182061]
["bitfinex","ETHUSD",1625122051188,0.00754133,2170.7,2168.9,0.14]
["bitfinex","ETHUSD",1625122051288,5.58746421,2171.0,2168.9,0.14]
["bitfinex","ETHUSD",1625122051390,6.05397315,2171.0,2169.0,0.13807106]
["bitfinex","ETHUSD",1625122051488,5.59481651,2171.0,2168.9,0.14]
["bitfinex","ETHUSD",1625122051646,0.00829988,2171.3,2169.0,0.30854251]
["bitfinex","ETHUSD",1625122051748,0.01310582,2171.6,2169.1,0.3331868]
["bitfinex","ETHUSD",1625122051844,4.59474894,2171.6,2169.4,0.29811393]
["bitfinex","ETHUSD",1625122051958,10.2591,2172.0,2169.9,0.3004791]
["bitfinex","ETHUSD",1625122052045,3.95196494,2171.9,2170.0,0.45831496]
["bitfinex","ETHUSD",1625122052144,10.21,2172.4,2170.0,6.96311828]
["bitfinex","ETHUSD",1625122052145,4.42912884,2172.3,2170.0,6.96311828]
["bitfinex","ETHUSD",1625122052294,4.42912884,2172.3,2169.9,7.26257031]
["bitfinex","ETHUSD",1625122052295,10.0,2170.9,2170.2,0.48643966]
["bitfinex","ETHUSD",1625122052392,10.0,2170.9,2170.2,0.01451572]
["bitfinex","ETHUSD",1625122052489,6.76254694,2172.7,2170.5,0.30886033]
["bitfinex","ETHUSD",1625122052593,4.39331833,2172.9,2170.5,11.17845189]
["bitfinex","ETHUSD",1625122052764,5.13871743,2172.7,2170.8,6.90304]
["bitfinex","ETHUSD",1625122052859,2.0314,2172.5,2170.9,0.36746322]
["bitfinex","ETHUSD",1625122052957,5.11701392,2172.4,2170.9,0.36746322]
["bitfinex","ETHUSD",1625122053058,4.75681193,2172.6,2170.9,0.36746322]
["bitfinex","ETHUSD",1625122053160,4.48787049,2172.9,2170.7,8.0]
["bitfinex","ETHUSD",1625122053256,4.34059504,2173.0,2171.1,0.13751829]
["bitfinex","ETHUSD",1625122053355,4.38003899,2173.0,2171.1,0.13751829]
["bitfinex","ETHUSD",1625122053459,4.77085398,2172.9,2171.1,0.14]
["bitfinex","ETHUSD",1625122053562,0.46775423,2172.9,2171.1,0.14]
["bitfinex","ETHUSD",1625122053661,8.0243,2173.1,2171.2,0.22248885]
["bitfinex","ETHUSD",1625122053761,8.0243,2173.1,2171.4,6.9014]
["bitfinex","ETHUSD",1625122053956,4.53164228,2173.0,2171.5,0.38034225]
["bitfinex","ETHUSD",1625122054057,0.50223836,2172.9,2171.5,0.24034225]
["bitfinex","ETHUSD",1625122054157,0.50223836,2172.9,2171.6,0.14]
["bitfinex","ETHUSD",1625122054263,0.50223836,2172.9,2171.4,3.9584]
["bitfinex","ETHUSD",1625122054361,20.0,2173.5,2171.5,5.54684229]
["bitfinex","ETHUSD",1625122054461,20.0,2173.5,2171.6,0.14579246]
["bitfinex","ETHUSD",1625122054561,20.56794083,2173.5,2171.6,0.14579246]
["bitfinex","ETHUSD",1625122054661,20.56794083,2173.5,2171.7,0.14]
["bitfinex","ETHUSD",1625122054763,20.0,2173.5,2171.8,0.14379453]
["bitfinex","ETHUSD",1625122054881,10.66234824,2173.7,2171.8,0.14379453]
["bitfinex","ETHUSD",1625122055033,10.66234824,2173.7,2171.9,0.14]
["bitfinex","ETHUSD",1625122055116,1.661514,2174.1,2172.0,0.19723138]
["bitfinex","ETHUSD",1625122055117,5.15366785,2174.0,2172.0,0.19723138]
["bitfinex","ETHUSD",1625122055221,4.67667867,2173.8,2172.0,0.19723138]
["bitfinex","ETHUSD",1625122055341,4.95527983,2173.8,2172.1,0.14]
["bitfinex","ETHUSD",1625122055424,4.5053625,2173.5,2172.1,4.2628]
["bitfinex","ETHUSD",1625122055519,4.11531828,2174.0,2172.1,4.2628]
["bitfinex","ETHUSD",1625122055618,4.82190208,2173.9,2172.1,4.2628]
["bitfinex","ETHUSD",1625122055718,20.00765093,2174.4,2172.1,4.2628]
["bitfinex","ETHUSD",1625122055821,0.40838208,2174.3,2172.1,4.56133629]
["bitfinex","ETHUSD",1625122055921,4.28532015,2173.9,2172.2,7.27537285]
["bitfinex","ETHUSD",1625122056022,5.01144755,2174.4,2172.2,7.27537285]
["bitfinex","ETHUSD",1625122056120,1.7676,2174.3,2172.3,0.14]
["bitfinex","ETHUSD",1625122056230,4.69569438,2174.2,2172.3,0.14]
["bitfinex","ETHUSD",1625122056321,1.6236,2174.1,2172.4,0.20555963]
["bitfinex","ETHUSD",1625122056419,4.56063835,2174.0,2172.4,0.20555963]
["bitfinex","ETHUSD",1625122056519,4.43859789,2174.0,2172.5,0.14]
["bitfinex","ETHUSD",1625122056619,15.0,2174.2,2172.5,0.14]
["bitfinex","ETHUSD",1625122056725,4.37172465,2174.1,2172.5,0.14]
["bitfinex","ETHUSD",1625122056821,4.2460441,2174.3,2172.5,0.14]
["bitfinex","ETHUSD",1625122056922,4.37009275,2174.5,2172.6,0.16498022]
["bitfinex","ETHUSD",1625122057020,5.02445578,2174.8,2172.5,0.13861968]
["bitfinex","ETHUSD",1625122057121,3.97043338,2174.0,2172.7,0.44538662]
["bitfinex","ETHUSD",1625122057274,0.41302983,2174.7,2172.7,4.37558662]
["bitfinex","ETHUSD",1625122057352,0.41302983,2174.7,2172.8,0.49364396]
["bitfinex","ETHUSD",1625122057454,1.286243,2174.7,2172.8,0.49364396]
["bitfinex","ETHUSD",1625122057552,4.77861427,2174.6,2172.8,0.49364396]
["bitfinex","ETHUSD",1625122057752,4.77861427,2174.6,2172.8,0.14]
["bitfinex","ETHUSD",1625122057957,0.47501988,2175.0,2172.9,0.15341185]
["bitfinex","ETHUSD",1625122058053,6.89602,2174.8,2173.1,6.89547]
["bitfinex","ETHUSD",1625122058153,4.6023202,2174.7,2173.2,0.25009077]
["bitfinex","ETHUSD",1625122058253,4.6023202,2174.7,2173.2,0.39009077]
["bitfinex","ETHUSD",1625122058353,4.6023202,2174.7,2173.2,0.14]
["bitfinex","ETHUSD",1625122058553,6.89602,2174.8,2173.2,0.14]
["bitfinex","ETHUSD",1625122058653,6.89602,2174.8,2173.2,6.06785995]
["bitfinex","ETHUSD",1625122058753,6.89602,2174.8,2173.2,5.85727289]
["bitfinex","ETHUSD",1625122058852,6.89602,2174.8,2173.3,0.11030363]
["bitfinex","ETHUSD",1625122058962,6.89602,2174.8,2173.4,0.15911381]
["bitfinex","ETHUSD",1625122059106,6.89602,2174.8,2173.5,0.14]
["bitfinex","ETHUSD",1625122059207,6.89602,2174.8,2173.2,5.45998591]
["bitfinex","ETHUSD",1625122059311,5.07175542,2174.7,2173.6,0.14]
["bitfinex","ETHUSD",1625122059492,4.81085457,2174.6,2173.3,0.14]
["bitfinex","ETHUSD",1625122059590,4.68007579,2174.6,2173.3,0.14]
["bitfinex","ETHUSD",1625122059689,0.00637207,2174.6,2173.3,0.14]
["bitfinex","ETHUSD",1625122059790,6.55912102,2174.6,2173.3,0.14]
["bitfinex","ETHUSD",1625122059889,5.0,2174.1,2173.3,0.14]
["bitfinex","ETHUSD",1625122059992,9.2226,2174.1,2173.3,0.14]
["bitfinex","ETHUSD",1625122060088,13.21675021,2174.1,2173.3,0.14]
["bitfinex","ETHUSD",1625122060389,22.41438021,2174.1,2173.3,0.14]
["bitfinex","ETHUSD",1625122060493,4.02376192,2174.0,2173.3,0.14]
["bitfinex","ETHUSD",1625122060694,4.02376192,2174.0,2172.5,0.14]
["bitfinex","ETHUSD",1625122060695,5.96197851,2174.0,2172.5,0.14]
["bitfinex","ETHUSD",1625122060795,5.96197851,2174.0,2172.0,0.14022489]
["bitfinex","ETHUSD",1625122060796,0.87321317,2173.9,2172.0,0.14022489]
["bitfinex","ETHUSD",1625122060895,5.7915956,2173.8,2172.0,0.14022489]
["bitfinex","ETHUSD",1625122060991,6.24103855,2173.8,2172.0,0.14022489]
["bitfinex","ETHUSD",1625122061091,1.7751,2173.7,2172.0,0.14022489]
["bitfinex","ETHUSD",1625122061195,5.06350017,2173.6,2172.0,0.14022489]
["bitfinex","ETHUSD",1625122061345,5.06350017,2173.6,2171.1,11.49675]
["bitfinex","ETHUSD",1625122061346,8.0247,2173.4,2171.4,0.14]
["bitfinex","ETHUSD",1625122061442,4.43344112,2173.3,2171.1,11.49675]
["bitfinex","ETHUSD",1625122061543,4.43344112,2173.3,2171.2,5.32843436]
["bitfinex","ETHUSD",1625122061640,4.43344112,2173.3,2171.1,11.49675]
["bitfinex","ETHUSD",1625122061752,0.03108658,2173.2,2171.1,11.49675]
["bitfinex","ETHUSD",1625122061899,0.03108658,2173.2,2171.0,0.28722862]
["bitfinex","ETHUSD",1625122061900,6.90286,2172.8,2171.0,0.28722862]
["bitfinex","ETHUSD",1625122062001,0.033768,2172.7,2170.7,6.52206751]
["bitfinex","ETHUSD",1625122062103,4.33056797,2172.8,2171.1,0.14]
["bitfinex","ETHUSD",1625122062197,4.09298602,2172.7,2171.1,0.14]
["bitfinex","ETHUSD",1625122062297,4.2208,2172.7,2171.2,0.14]
["bitfinex","ETHUSD",1625122062400,8.16015899,2172.7,2170.7,5.24700516]
["bitfinex","ETHUSD",1625122062499,8.67653861,2172.7,2171.2,0.14]
["bitfinex","ETHUSD",1625122062599,8.67653861,2172.7,2170.7,5.795544]
["bitfinex","ETHUSD",1625122062702,5.01,2172.5,2170.9,0.14]
["bitfinex","ETHUSD",1625122062952,5.57285598,2172.1,2170.2,0.14]
["bitfinex","ETHUSD",1625122063049,5.01,2172.0,2170.2,0.14]
["bitfinex","ETHUSD",1625122063149,5.0757459,2172.0,2170.2,0.14]
["bitfinex","ETHUSD",1625122063248,5.27593781,2171.9,2170.2,0.14]
["bitfinex","ETHUSD",1625122063580,0.07069949,2171.8,2170.2,0.14]
["bitfinex","ETHUSD",1625122063680,0.02926882,2171.8,2170.2,0.14]
["bitfinex","ETHUSD",1625122064008,0.49806252,2171.8,2170.2,0.14]
["bitfinex","ETHUSD",1625122064098,4.45962137,2171.7,2170.2,0.14]
["bitfinex","ETHUSD",1625122064300,4.49664679,2171.6,2170.2,0.14]
["bitfinex","ETHUSD",1625122064898,0.00707357,2171.9,2170.2,0.14]
["bitfinex","ETHUSD",1625122065303,0.3008519,2171.8,2170.2,0.14]
["bitfinex","ETHUSD",1625122065407,1.72693296,2171.3,2169.9,2.514]
["bitfinex","ETHUSD",1625122065505,5.36216576,2171.2,2169.9,2.514]
["bitfinex","ETHUSD",1625122065604,10.37216576,2171.2,2169.1,0.14]
["bitfinex","ETHUSD",1625122065704,10.37216576,2171.2,2168.8,11.36024]
["bitfinex","ETHUSD",1625122065705,0.14220237,2171.1,2168.8,11.36024]
["bitfinex","ETHUSD",1625122065801,0.70831532,2171.1,2168.8,11.36024]
["bitfinex","ETHUSD",1625122065903,5.66368926,2171.0,2168.9,0.14]
["bitfinex","ETHUSD",1625122066003,0.11329158,2170.9,2168.9,0.14]
["bitfinex","ETHUSD",1625122066442,6.90949,2170.7,2168.9,0.14]
["bitfinex","ETHUSD",1625122066539,11.13159,2170.7,2168.9,0.14]
["bitfinex","ETHUSD",1625122066640,0.011316,2170.6,2169.1,0.29049271]
["bitfinex","ETHUSD",1625122066745,0.11318546,2171.1,2169.1,0.29049271]
["bitfinex","ETHUSD",1625122066844,4.9009328,2171.3,2169.2,0.14]
["bitfinex","ETHUSD",1625122066845,4.91261632,2171.3,2169.2,0.14]
["bitfinex","ETHUSD",1625122066941,14.10111679,2171.5,2169.2,0.14]
["bitfinex","ETHUSD",1625122067042,14.10111679,2171.5,2169.3,0.1337988]
["bitfinex","ETHUSD",1625122067143,14.10111679,2171.5,2169.3,0.14462091]
["bitfinex","ETHUSD",1625122067244,9.21022,2171.5,2169.3,0.14462091]
["bitfinex","ETHUSD",1625122067345,14.09715098,2171.5,2169.5,0.14879952]
["bitfinex","ETHUSD",1625122067442,4.88693098,2171.5,2169.5,0.14879952]
["bitfinex","ETHUSD",1625122067542,4.88693098,2171.5,2169.3,0.00952854]
["bitfinex","ETHUSD",1625122067543,4.88693098,2171.5,2169.6,0.14]
["bitfinex","ETHUSD",1625122067642,4.88693098,2171.5,2169.9,6.90566]
["bitfinex","ETHUSD",1625122067946,5.72194485,2171.8,2169.9,6.91513827]
["bitfinex","ETHUSD",1625122068044,5.31678286,2171.8,2169.9,6.91513827]
["bitfinex","ETHUSD",1625122068145,5.31678286,2171.8,2170.0,0.28988436]
["bitfinex","ETHUSD",1625122068243,5.31678286,2171.8,2170.1,5.01]
["bitfinex","ETHUSD",1625122068344,5.31678286,2171.8,2170.1,5.15714387]
["bitfinex","ETHUSD",1625122068537,2.57822211,2172.4,2170.2,0.09]
["bitfinex","ETHUSD",1625122068632,6.43883703,2172.3,2169.9,0.17828626]
["bitfinex","ETHUSD",1625122068732,3.2203,2171.9,2169.7,0.57752288]
["bitfinex","ETHUSD",1625122068838,9.20852,2171.6,2169.7,7.34886299]
["bitfinex","ETHUSD",1625122068938,4.53401721,2171.3,2169.7,5.15]
["bitfinex","ETHUSD",1625122069038,4.53401721,2171.3,2169.7,8.14]
["bitfinex","ETHUSD",1625122069136,5.01688248,2171.5,2169.7,0.14]
["bitfinex","ETHUSD",1625122069236,4.77590924,2171.2,2169.7,0.14]
["bitfinex","ETHUSD",1625122069337,4.29593326,2171.1,2169.7,0.14]
["bitfinex","ETHUSD",1625122069433,4.29593326,2171.1,2169.1,11.79876271]
["bitfinex","ETHUSD",1625122069536,4.86578223,2171.1,2169.2,0.14]
["bitfinex","ETHUSD",1625122069733,6.65168223,2171.1,2169.2,0.14]
["bitfinex","ETHUSD",1625122069935,6.90899,2170.6,2169.2,0.14]
["bitfinex","ETHUSD",1625122070049,11.56489,2170.6,2169.2,0.14]
["bitfinex","ETHUSD",1625122070170,6.59232813,2170.5,2168.7,0.01040772]
["bitfinex","ETHUSD",1625122070372,0.87321317,2170.4,2168.7,0.01040772]
["bitfinex","ETHUSD",1625122070455,6.33545503,2170.4,2168.7,0.01040772]
["bitfinex","ETHUSD",1625122070542,0.30122221,2170.0,2168.2,0.14]
["bitfinex","ETHUSD",1625122070642,7.11532221,2170.0,2168.2,0.14]
["bitfinex","ETHUSD",1625122070752,4.77515512,2169.9,2168.2,0.14]
["bitfinex","ETHUSD",1625122070849,0.15090647,2169.8,2168.2,0.14]
["bitfinex","ETHUSD",1625122070952,6.91208,2169.6,2168.2,0.14]
["bitfinex","ETHUSD",1625122071059,0.15090647,2169.8,2168.2,0.14]
["bitfinex","ETHUSD",1625122071554,1.65360647,2169.8,2168.2,0.14]
["bitfinex","ETHUSD",1625122071649,5.3081487,2169.7,2168.2,0.14]
["bitfinex","ETHUSD",1625122071854,0.07671978,2169.6,2168.2,0.14]
["bitfinex","ETHUSD",1625122071951,0.54028312,2169.6,2168.2,0.14]
["bitfinex","ETHUSD",1625122072047,4.71296077,2169.5,2168.2,0.14]
["bitfinex","ETHUSD",1625122072149,9.35513585,2169.5,2168.2,0.14]
["bitfinex","ETHUSD",1625122072249,5.03533954,2169.4,2168.2,0.14]
["bitfinex","ETHUSD",1625122072349,0.00804624,2169.2,2168.2,0.14]
["bitfinex","ETHUSD",1625122072552,11.48982624,2169.3,2167.4,6.91342]
["bitfinex","ETHUSD",1625122072652,11.48982624,2169.3,2167.7,0.14]
["bitfinex","ETHUSD",1625122072653,0.09765189,2169.2,2167.7,0.14]
["bitfinex","ETHUSD",1625122072749,0.09765189,2169.2,2167.5,0.14]
["bitfinex","ETHUSD",1625122072849,5.01,2169.1,2167.5,0.14]
["bitfinex","ETHUSD",1625122072994,5.142357,2169.3,2167.5,0.14]
["bitfinex","ETHUSD",1625122073092,4.58929478,2169.3,2167.5,0.14]
["bitfinex","ETHUSD",1625122073296,5.06047213,2169.3,2167.5,0.14]
["bitfinex","ETHUSD",1625122073493,0.01367125,2169.4,2167.5,7.51855728]
["bitfinex","ETHUSD",1625122073596,0.01367125,2169.4,2167.5,2.138]
["bitfinex","ETHUSD",1625122073695,0.4671681,2169.3,2167.5,2.088]
["bitfinex","ETHUSD",1625122073794,6.91464,2168.9,2167.5,0.14]
["bitfinex","ETHUSD",1625122073897,3.3776,2168.9,2167.5,0.14]
["bitfinex","ETHUSD",1625122074192,4.31241407,2168.8,2167.5,0.14]
["bitfinex","ETHUSD",1625122074297,4.29709273,2168.8,2167.5,0.14]
["bitfinex","ETHUSD",1625122074494,4.84772547,2168.8,2167.5,0.14]
["bitfinex","ETHUSD",1625122074797,4.29709273,2168.8,2167.5,0.14]
["bitfinex","ETHUSD",1625122075098,4.29709273,2168.8,2167.9,6.91506]
["bitfinex","ETHUSD",1625122075250,4.2905,2168.9,2167.9,6.91506]
["bitfinex","ETHUSD",1625122075349,7.75114802,2168.9,2167.9,6.91506]
["bitfinex","ETHUSD",1625122075550,9.96494033,2168.9,2167.9,6.91506]
["bitfinex","ETHUSD",1625122075752,0.42199268,2168.8,2167.7,9.22007]
["bitfinex","ETHUSD",1625122076049,0.42199268,2168.8,2167.3,9.22007]
["bitfinex","ETHUSD",1625122076455,5.01,2168.7,2167.3,9.22007]
["bitfinex","ETHUSD",1625122076555,5.01,2168.6,2167.3,9.22007]
["bitfinex","ETHUSD",1625122076653,9.71086271,2168.6,2167.2,9.22237]
["bitfinex","ETHUSD",1625122076752,7.13965436,2168.5,2167.2,9.22237]
["bitfinex","ETHUSD",1625122076859,2.12965436,2168.5,2167.2,8.22237]
["bitfinex","ETHUSD",1625122076953,5.01,2168.3,2167.2,8.22237]
["bitfinex","ETHUSD",1625122077059,5.01,2168.2,2167.2,8.22237]
["bitfinex","ETHUSD",1625122077152,9.289,2168.3,2167.2,8.22237]
["bitfinex","ETHUSD",1625122077254,4.369,2168.3,2167.2,8.22237]
["bitfinex","ETHUSD",1625122077498,6.030514,2168.3,2167.2,8.22237]
["bitfinex","ETHUSD",1625122077688,4.51566759,2168.2,2167.2,8.22237]
["bitfinex","ETHUSD",1625122077788,4.07067728,2168.2,2167.2,8.22237]
["bitfinex","ETHUSD",1625122077988,4.00576565,2168.3,2167.2,8.22237]
["bitfinex","ETHUSD",1625122078089,4.19766995,2168.5,2167.2,8.22237]
["bitfinex","ETHUSD",1625122078194,1.661514,2168.7,2167.3,5.87303568]
["bitfinex","ETHUSD",1625122078706,4.19446059,2168.6,2167.7,6.91395]
["bitfinex","ETHUSD",1625122078910,11.5937334,2169.2,2167.7,6.91395]
["bitfinex","ETHUSD",1625122079013,4.40821295,2169.1,2167.7,11.10595]
["bitfinex","ETHUSD",1625122079107,3.5545334,2169.2,2167.7,11.10595]
["bitfinex","ETHUSD",1625122079208,3.5545334,2169.2,2167.7,16.47260168]
["bitfinex","ETHUSD",1625122079304,3.5545334,2169.2,2167.7,11.10595]
["bitfinex","ETHUSD",1625122079505,4.0857474,2169.2,2167.7,4.192]
["bitfinex","ETHUSD",1625122079760,5.7472614,2169.2,2167.7,4.192]
["bitfinex","ETHUSD",1625122079959,9.65091045,2169.2,2167.7,4.192]
["bitfinex","ETHUSD",1625122080064,9.77350182,2169.2,2167.5,17.2186]
["bitfinex","ETHUSD",1625122080161,7.2912843,2169.2,2167.5,17.2186]
["bitfinex","ETHUSD",1625122080364,5.01,2169.0,2167.5,17.2186]
["bitfinex","ETHUSD",1625122080559,7.2912843,2169.2,2167.5,17.2186]
["bitfinex","ETHUSD",1625122080560,1.661514,2169.1,2167.5,17.2186]
["bitfinex","ETHUSD",1625122080662,9.69979336,2169.0,2167.5,17.2186]
["bitfinex","ETHUSD",1625122080759,9.69979336,2169.0,2167.5,8.0]
["bitfinex","ETHUSD",1625122080869,0.58467249,2168.9,2167.5,8.0]
["bitfinex","ETHUSD",1625122080964,4.87695955,2168.8,2167.5,8.0]
["bitfinex","ETHUSD",1625122081161,5.31196487,2168.8,2166.3,9.8017]
["bitfinex","ETHUSD",1625122081271,22.422,2167.5,2166.6,11.68064]
["bitfinex","ETHUSD",1625122081371,42.684,2167.5,2166.6,11.68064]
["bitfinex","ETHUSD",1625122082035,42.684,2167.5,2166.7,6.91644]
["bitfinex","ETHUSD",1625122082385,42.684,2167.5,2166.8,5.40745041]
["bitfinex","ETHUSD",1625122082483,42.684,2167.5,2166.6,11.49064]
["bitfinex","ETHUSD",1625122082586,42.684,2167.5,2166.9,0.14]
["bitfinex","ETHUSD",1625122082887,5.01,2168.9,2166.9,0.14]
["bitfinex","ETHUSD",1625122082987,4.46572539,2168.8,2167.0,0.19266773]
["bitfinex","ETHUSD",1625122083090,4.46572539,2168.8,2167.2,9.21921]
["bitfinex","ETHUSD",1625122083210,4.35641399,2169.0,2167.3,0.16050781]
["bitfinex","ETHUSD",1625122083337,12.42307478,2169.2,2167.3,0.16050781]
["bitfinex","ETHUSD",1625122083338,4.13724346,2168.8,2167.3,0.17064079]
["bitfinex","ETHUSD",1625122083445,5.50763478,2169.2,2167.4,0.14]
["bitfinex","ETHUSD",1625122083446,4.46583221,2169.1,2167.4,0.14]
["bitfinex","ETHUSD",1625122083839,12.482214,2169.7,2167.4,5.15]
["bitfinex","ETHUSD",1625122083940,4.81644427,2169.6,2167.4,5.15]
["bitfinex","ETHUSD",1625122084140,1.661514,2169.7,2167.6,3.74888325]
["bitfinex","ETHUSD",1625122084254,4.71889958,2169.6,2167.7,5.01]
["bitfinex","ETHUSD",1625122084354,4.71889958,2169.6,2168.5,6.91294]
["bitfinex","ETHUSD",1625122084453,4.71889958,2169.6,2168.5,7.05801718]
["bitfinex","ETHUSD",1625122084553,1.661514,2169.7,2168.5,7.05801718]
["bitfinex","ETHUSD",1625122084656,0.49373167,2169.6,2168.5,7.06752901]
["bitfinex","ETHUSD",1625122084756,3.55506722,2170.0,2168.5,5.6784181]
["bitfinex","ETHUSD",1625122084856,3.97475582,2170.0,2168.5,5.6784181]
["bitfinex","ETHUSD",1625122084956,8.77112683,2170.3,2168.7,5.01]
["bitfinex","ETHUSD",1625122084957,7.11022683,2170.3,2168.7,5.01]
["bitfinex","ETHUSD",1625122085056,7.11022683,2170.3,2168.8,0.28455068]
["bitfinex","ETHUSD",1625122085154,1.661514,2170.6,2168.8,6.71766361]
["bitfinex","ETHUSD",1625122085155,2.17292475,2170.6,2168.8,6.71766361]
["bitfinex","ETHUSD",1625122085356,1.661514,2170.6,2168.8,6.71766361]
["bitfinex","ETHUSD",1625122085456,0.661514,2170.6,2169.5,6.90956]
["bitfinex","ETHUSD",1625122085559,0.661514,2170.6,2169.6,6.91148869]
["bitfinex","ETHUSD",1625122085657,3.55448845,2170.7,2169.6,6.91148869]
["bitfinex","ETHUSD",1625122085658,3.55448845,2170.7,2169.6,6.78083517]
["bitfinex","ETHUSD",1625122085757,3.55448845,2170.7,2169.7,5.01]
["bitfinex","ETHUSD",1625122085857,1.099637,2171.7,2169.8,5.95176951]
["bitfinex","ETHUSD",1625122085960,1.099637,2171.7,2169.9,0.29663204]
["bitfinex","ETHUSD",1625122085961,0.661514,2171.7,2169.9,0.29663204]
["bitfinex","ETHUSD",1625122086057,0.661514,2171.7,2169.9,1.24183204]
["bitfinex","ETHUSD",1625122086155,4.2075815,2171.6,2170.0,0.14]
["bitfinex","ETHUSD",1625122086261,4.57392713,2171.8,2170.0,0.14]
["bitfinex","ETHUSD",1625122086353,0.42865259,2171.8,2170.0,0.55276347]
["bitfinex","ETHUSD",1625122086512,4.41530816,2172.2,2170.1,3.97034197]
["bitfinex","ETHUSD",1625122086613,0.57029137,2172.2,2170.2,0.34007497]
["bitfinex","ETHUSD",1625122086713,4.15971967,2172.1,2170.9,6.90478]
["bitfinex","ETHUSD",1625122086810,0.12,2172.3,2171.0,0.14682745]
["bitfinex","ETHUSD",1625122086914,4.62497349,2172.7,2171.0,0.14682745]
["bitfinex","ETHUSD",1625122087015,3.65184193,2172.9,2171.0,5.79924543]
["bitfinex","ETHUSD",1625122087116,4.08205442,2172.9,2171.0,0.14]
["bitfinex","ETHUSD",1625122087212,4.08205442,2172.9,2171.1,0.30919547]
["bitfinex","ETHUSD",1625122087313,0.43021249,2172.9,2171.1,6.87885466]
["bitfinex","ETHUSD",1625122087410,0.43021249,2172.9,2171.2,0.14]
["bitfinex","ETHUSD",1625122087510,4.4476784,2173.0,2171.3,0.28270977]
["bitfinex","ETHUSD",1625122087612,0.04,2172.8,2171.3,0.28270977]
["bitfinex","ETHUSD",1625122087713,4.81864777,2172.8,2171.3,0.28270977]
["bitfinex","ETHUSD",1625122087814,0.2,2172.7,2171.1,17.20259]
["bitfinex","ETHUSD",1625122087919,0.2,2172.7,2171.2,0.18263808]
["bitfinex","ETHUSD",1625122088110,1.7887,2172.7,2171.2,0.18263808]
["bitfinex","ETHUSD",1625122088210,4.73708653,2172.8,2171.2,0.18263808]
["bitfinex","ETHUSD",1625122088313,11.42153301,2172.6,2170.6,0.18742687]
["bitfinex","ETHUSD",1625122088466,20.0,2172.2,2169.8,0.14]
["bitfinex","ETHUSD",1625122088567,6.10192999,2172.1,2169.6,0.01261721]
["bitfinex","ETHUSD",1625122088778,7.2746459,2172.1,2169.6,0.01261721]
["bitfinex","ETHUSD",1625122088780,11.92882671,2172.1,2169.6,0.01261721]
["bitfinex","ETHUSD",1625122088881,6.91035,2171.0,2169.6,0.01261721]
["bitfinex","ETHUSD",1625122088991,5.96503545,2170.9,2169.6,0.01261721]
["bitfinex","ETHUSD",1625122089090,5.96503545,2170.9,2168.4,5.82486677]
["bitfinex","ETHUSD",1625122089091,6.10503545,2170.9,2168.4,5.82486677]
["bitfinex","ETHUSD",1625122089187,6.10503545,2170.9,2168.1,31.52894]
["bitfinex","ETHUSD",1625122089188,10.28237165,2170.9,2168.1,11.51504]
["bitfinex","ETHUSD",1625122089285,5.01,2170.7,2168.2,5.65047468]
["bitfinex","ETHUSD",1625122089380,0.29139053,2170.2,2168.2,5.65047468]
["bitfinex","ETHUSD",1625122089482,0.29139053,2170.2,2167.2,13.90036]
["bitfinex","ETHUSD",1625122089483,7.57499053,2170.2,2167.9,6.20262609]
["bitfinex","ETHUSD",1625122089582,5.01,2170.0,2167.6,0.44669082]
["bitfinex","ETHUSD",1625122089682,5.15580473,2169.9,2167.6,0.44669082]
["bitfinex","ETHUSD",1625122089778,9.61313572,2169.9,2167.6,0.44669082]
["bitfinex","ETHUSD",1625122089876,4.60313572,2169.9,2167.6,0.44669082]
["bitfinex","ETHUSD",1625122089978,0.63933289,2169.9,2167.6,0.44669082]
["bitfinex","ETHUSD",1625122090076,4.46378836,2169.8,2167.7,4.28151556]
["bitfinex","ETHUSD",1625122090182,7.57499053,2170.2,2167.9,6.7351671]
["bitfinex","ETHUSD",1625122090183,0.0706168,2170.0,2167.9,6.7351671]
["bitfinex","ETHUSD",1625122090278,0.00671752,2170.0,2168.1,0.29490824]
["bitfinex","ETHUSD",1625122090486,3.45607,2171.4,2168.1,0.29490824]
["bitfinex","ETHUSD",1625122090585,0.03781898,2171.3,2169.0,0.28911932]
["bitfinex","ETHUSD",1625122090683,0.96757,2172.7,2171.1,3.29]
["bitfinex","ETHUSD",1625122090784,9.8711,2173.7,2171.2,7.25723009]
["bitfinex","ETHUSD",1625122090785,9.894,2173.2,2171.2,7.25723009]
["bitfinex","ETHUSD",1625122090881,9.894,2173.2,2171.3,0.37140456]
["bitfinex","ETHUSD",1625122091066,9.894,2173.2,2171.4,0.14]
["bitfinex","ETHUSD",1625122091067,22.37823401,2173.1,2171.4,0.14]
["bitfinex","ETHUSD",1625122091167,6.90404,2172.4,2171.4,0.14]
["bitfinex","ETHUSD",1625122091267,8.0266,2172.7,2171.4,6.19157574]
["bitfinex","ETHUSD",1625122091364,8.0266,2172.7,2171.4,0.14]
["bitfinex","ETHUSD",1625122091461,8.60237161,2172.7,2171.4,0.14]
["bitfinex","ETHUSD",1625122091560,0.00642848,2171.7,2171.4,0.14]
["bitfinex","ETHUSD",1625122091664,5.48266907,2173.3,2171.4,0.14]
["bitfinex","ETHUSD",1625122091763,4.84548957,2173.6,2171.5,0.3164236]
["bitfinex","ETHUSD",1625122091863,5.40054617,2173.6,2171.5,0.3164236]
["bitfinex","ETHUSD",1625122091963,5.40054617,2173.6,2171.6,0.14]
["bitfinex","ETHUSD",1625122092060,2.245,2173.5,2171.6,0.14]
["bitfinex","ETHUSD",1625122092161,5.63506306,2173.4,2171.6,0.14]
["bitfinex","ETHUSD",1625122092466,0.64635156,2173.3,2171.6,0.14]
["bitfinex","ETHUSD",1625122092561,2.65035156,2173.3,2171.6,0.14]
["bitfinex","ETHUSD",1625122092665,5.88711467,2173.2,2171.6,0.14]
["bitfinex","ETHUSD",1625122092764,5.88711467,2173.2,2170.7,3.99687594]
["bitfinex","ETHUSD",1625122092765,27.25,2173.1,2170.7,3.99687594]
["bitfinex","ETHUSD",1625122092862,0.29231398,2172.9,2170.5,0.14]
["bitfinex","ETHUSD",1625122093064,20.0,2172.7,2170.5,0.14]
["bitfinex","ETHUSD",1625122093165,6.5916484,2172.6,2170.5,0.14]
["bitfinex","ETHUSD",1625122093278,8.0299,2172.4,2170.5,0.14]
["bitfinex","ETHUSD",1625122093361,13.89668562,2172.4,2170.5,0.14]
["bitfinex","ETHUSD",1625122093466,6.9075,2171.7,2170.1,6.90714]
["bitfinex","ETHUSD",1625122093709,6.04511707,2171.6,2170.1,0.14]
["bitfinex","ETHUSD",1625122093804,5.01,2171.5,2168.8,10.5196]
["bitfinex","ETHUSD",1625122093905,6.92343271,2171.3,2168.9,0.14]
["bitfinex","ETHUSD",1625122094002,0.19077225,2171.2,2168.9,0.14]
["bitfinex","ETHUSD",1625122094105,0.19077225,2171.2,2169.0,0.14]
["bitfinex","ETHUSD",1625122094106,4.19527225,2171.2,2169.0,0.14]
["bitfinex","ETHUSD",1625122094204,7.65267148,2171.1,2168.4,0.29370144]
["bitfinex","ETHUSD",1625122094303,0.19077225,2171.0,2169.1,0.14]
["bitfinex","ETHUSD",1625122094603,5.01,2170.9,2169.1,0.14]
["bitfinex","ETHUSD",1625122094703,9.21458,2170.8,2169.1,0.14]
["bitfinex","ETHUSD",1625122094804,4.69361728,2170.7,2169.1,0.14]
["bitfinex","ETHUSD",1625122094903,0.5623708,2170.7,2169.1,0.14]
["bitfinex","ETHUSD",1625122095003,4.64906756,2170.6,2169.1,0.14]
["bitfinex","ETHUSD",1625122095102,3.5552,2170.6,2169.1,0.14]
["bitfinex","ETHUSD",1625122095203,4.45702279,2170.4,2169.1,0.14]
["bitfinex","ETHUSD",1625122095404,4.45702279,2170.4,2169.2,0.52852387]
["bitfinex","ETHUSD",1625122095520,4.45702279,2170.4,2169.1,0.52852387]
["bitfinex","ETHUSD",1625122095617,4.332,2170.9,2169.2,0.14]
["bitfinex","ETHUSD",1625122095716,5.09265287,2170.8,2169.2,0.66852387]
["bitfinex","ETHUSD",1625122095816,6.90968,2170.6,2169.2,0.66852387]
["bitfinex","ETHUSD",1625122096023,14.22264,2171.3,2169.2,0.66852387]
["bitfinex","ETHUSD",1625122096024,4.56570187,2171.2,2169.2,0.66852387]
["bitfinex","ETHUSD",1625122096120,9.77964997,2171.3,2169.3,0.52852387]
["bitfinex","ETHUSD",1625122096220,4.74961021,2171.2,2169.0,0.29919935]
["bitfinex","ETHUSD",1625122096318,6.7966,2171.0,2169.4,0.14]
["bitfinex","ETHUSD",1625122096468,5.55344168,2170.9,2169.4,0.14]
["bitfinex","ETHUSD",1625122096667,6.03898576,2170.9,2169.4,0.14]
["bitfinex","ETHUSD",1625122096819,0.08,2170.8,2169.4,0.14]
["bitfinex","ETHUSD",1625122096916,6.03898576,2170.9,2169.4,0.14]
["bitfinex","ETHUSD",1625122097216,3.8306,2170.8,2169.4,0.14]
["bitfinex","ETHUSD",1625122097318,6.9099,2170.4,2169.0,0.29919935]
["bitfinex","ETHUSD",1625122097420,20.20232136,2170.3,2169.1,0.14]
["bitfinex","ETHUSD",1625122097517,5.01,2170.2,2169.1,0.14]
["bitfinex","ETHUSD",1625122097773,5.97559878,2170.2,2168.8,0.14]
["bitfinex","ETHUSD",1625122097867,5.97559878,2170.2,2168.2,5.61016885]
["bitfinex","ETHUSD",1625122097968,5.97559878,2170.2,2168.8,0.14]
["bitfinex","ETHUSD",1625122098068,0.59744972,2170.2,2168.3,0.52852387]
["bitfinex","ETHUSD",1625122098168,5.87512077,2170.2,2168.8,0.14]
["bitfinex","ETHUSD",1625122098267,5.91429687,2170.2,2168.8,0.14]
["bitfinex","ETHUSD",1625122098469,6.9113,2170.0,2168.8,0.14]
["bitfinex","ETHUSD",1625122098567,4.60146428,2169.9,2168.8,0.14]
["bitfinex","ETHUSD",1625122098670,6.9113,2170.0,2168.8,0.14]
["bitfinex","ETHUSD",1625122098775,9.2444021,2170.8,2168.8,0.14]
["bitfinex","ETHUSD",1625122098776,9.21448,2170.8,2168.8,0.14]
["bitfinex","ETHUSD",1625122098875,9.21448,2170.8,2169.1,0.29538807]
["bitfinex","ETHUSD",1625122098980,8.0322,2171.4,2169.1,0.29538807]
["bitfinex","ETHUSD",1625122098981,5.16919541,2171.0,2169.1,0.29538807]
["bitfinex","ETHUSD",1625122099079,1.7449,2171.1,2169.2,5.15]
["bitfinex","ETHUSD",1625122099176,1.6058,2171.0,2169.3,5.01]
["bitfinex","ETHUSD",1625122099379,19.9704275,2171.0,2169.4,0.14]
["bitfinex","ETHUSD",1625122099479,6.90971,2170.4,2169.4,0.14]
["bitfinex","ETHUSD",1625122099670,7.36331393,2170.4,2169.4,0.14]
["bitfinex","ETHUSD",1625122099774,6.90971,2170.4,2169.4,0.14]
["bitfinex","ETHUSD",1625122100104,6.90971,2170.4,2169.4,5.15]
["bitfinex","ETHUSD",1625122100204,9.21295,2170.6,2169.4,5.15]
["bitfinex","ETHUSD",1625122100304,15.0,2171.2,2169.4,5.15]
["bitfinex","ETHUSD",1625122100405,11.51745,2171.5,2169.5,5.55465773]
["bitfinex","ETHUSD",1625122100506,9.21116,2171.1,2169.5,10.66797707]
["bitfinex","ETHUSD",1625122100604,11.51745,2171.5,2169.5,10.66797707]
["bitfinex","ETHUSD",1625122100710,11.51745,2171.5,2169.7,5.3148587]
["bitfinex","ETHUSD",1625122100711,8.45823978,2171.4,2169.7,5.3148587]
["bitfinex","ETHUSD",1625122100808,8.45823978,2171.4,2169.8,0.22769594]
["bitfinex","ETHUSD",1625122101002,12.21033978,2171.4,2170.0,5.01]
["bitfinex","ETHUSD",1625122101106,12.21033978,2171.4,2169.7,5.4548587]
["bitfinex","ETHUSD",1625122101107,8.45823978,2171.4,2169.7,5.4548587]
["bitfinex","ETHUSD",1625122101205,23.49737623,2171.4,2169.7,5.4548587]
["bitfinex","ETHUSD",1625122101310,23.49737623,2171.4,2169.7,0.14]
["bitfinex","ETHUSD",1625122101311,5.30771518,2171.3,2169.7,0.14]
["bitfinex","ETHUSD",1625122101507,0.44644761,2171.3,2169.7,0.14]
["bitfinex","ETHUSD",1625122101607,6.90826,2170.9,2169.7,0.14]
["bitfinex","ETHUSD",1625122101806,0.45263013,2171.0,2169.7,0.14]
["bitfinex","ETHUSD",1625122101910,8.0328,2171.4,2169.7,0.14]
["bitfinex","ETHUSD",1625122102006,8.55650795,2171.4,2169.7,5.15]
["bitfinex","ETHUSD",1625122102274,8.55650795,2171.4,2169.8,5.01]
["bitfinex","ETHUSD",1625122102372,8.55650795,2171.4,2169.9,5.01]
["bitfinex","ETHUSD",1625122102477,15.1,2171.3,2169.9,5.01]
["bitfinex","ETHUSD",1625122102577,4.8344,2171.3,2169.8,5.01]
["bitfinex","ETHUSD",1625122102676,7.031,2171.3,2169.8,5.01]
["bitfinex","ETHUSD",1625122102774,6.90852,2170.8,2169.9,5.01]
["bitfinex","ETHUSD",1625122102874,4.752,2170.8,2169.8,8.0]
["bitfinex","ETHUSD",1625122102974,4.752,2170.8,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122103073,5.34783043,2170.7,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122103174,0.53140912,2170.7,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122103276,5.68213168,2170.7,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122103374,15.0,2170.6,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122103472,0.61140912,2170.7,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122103677,0.6021087,2170.7,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122103878,9.21354,2170.5,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122103976,17.24535,2171.0,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122104126,17.67739291,2171.0,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122104327,9.64339291,2171.0,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122104511,9.64339291,2171.0,2169.4,0.14]
["bitfinex","ETHUSD",1625122104567,8.43363206,2171.4,2169.7,0.30274031]
["bitfinex","ETHUSD",1625122104669,8.43363206,2171.4,2169.8,0.27386752]
["bitfinex","ETHUSD",1625122104864,8.43363206,2171.4,2169.8,5.28386752]
["bitfinex","ETHUSD",1625122104967,8.43363206,2171.4,2169.8,0.27386752]
["bitfinex","ETHUSD",1625122105063,8.43363206,2171.4,2170.0,5.01]
["bitfinex","ETHUSD",1625122105265,8.43363206,2171.4,2169.9,0.21225001]
["bitfinex","ETHUSD",1625122105366,0.40083206,2171.4,2170.0,5.01]
["bitfinex","ETHUSD",1625122105468,6.906,2171.6,2170.0,5.01]
["bitfinex","ETHUSD",1625122105567,7.46193364,2171.6,2170.0,5.01]
["bitfinex","ETHUSD",1625122105670,7.46193364,2171.6,2170.1,5.01]
["bitfinex","ETHUSD",1625122105671,4.65515225,2171.5,2170.1,5.01]
["bitfinex","ETHUSD",1625122105966,0.49695743,2171.4,2170.1,5.01]
["bitfinex","ETHUSD",1625122106167,0.49695743,2171.4,2170.0,5.01]
["bitfinex","ETHUSD",1625122106369,0.49695743,2171.4,2170.1,0.14]
["bitfinex","ETHUSD",1625122106670,0.2,2171.3,2170.1,0.14]
["bitfinex","ETHUSD",1625122106795,9.21148293,2171.3,2170.1,0.14]
["bitfinex","ETHUSD",1625122106995,11.19537664,2171.3,2170.1,0.14]
["bitfinex","ETHUSD",1625122107094,10.99537664,2171.3,2170.1,0.14]
["bitfinex","ETHUSD",1625122107296,10.45758293,2171.3,2170.1,0.14]
["bitfinex","ETHUSD",1625122107497,12.65349406,2171.3,2170.1,0.14]
["bitfinex","ETHUSD",1625122107595,12.65349406,2171.3,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122107596,5.01,2171.1,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122107696,6.90898,2170.5,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122107796,4.4753844,2170.4,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122108148,5.1822257,2170.8,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122108250,7.4392257,2170.8,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122108452,0.46159189,2170.7,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122108743,6.90962,2170.4,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122108849,4.36949981,2170.4,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122109031,4.48003532,2170.8,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122109126,9.21147,2170.9,2169.3,6.41935851]
["bitfinex","ETHUSD",1625122109252,4.23679312,2171.0,2169.4,0.14]
["bitfinex","ETHUSD",1625122109334,4.42979756,2170.8,2169.7,0.29467309]
["bitfinex","ETHUSD",1625122109430,15.20691697,2171.7,2169.7,0.29467309]
["bitfinex","ETHUSD",1625122109534,15.20691697,2171.7,2169.8,0.14]
["bitfinex","ETHUSD",1625122109627,13.60241697,2171.7,2169.9,0.21385588]
["bitfinex","ETHUSD",1625122109725,4.99982386,2171.6,2169.8,2.74]
["bitfinex","ETHUSD",1625122109825,5.07982386,2171.6,2170.0,5.01]
["bitfinex","ETHUSD",1625122110024,5.62450758,2171.6,2170.0,5.01]
["bitfinex","ETHUSD",1625122110127,15.0,2171.5,2170.0,5.01]
["bitfinex","ETHUSD",1625122110222,15.06,2171.5,2169.9,12.15071903]
["bitfinex","ETHUSD",1625122110323,0.06,2171.5,2170.1,5.01]
["bitfinex","ETHUSD",1625122110424,6.90722,2171.1,2170.1,5.01]
["bitfinex","ETHUSD",1625122110526,5.01,2171.3,2170.0,1.1165]
["bitfinex","ETHUSD",1625122110631,5.01,2171.3,2169.5,0.02367898]
["bitfinex","ETHUSD",1625122110632,1.112,2171.2,2169.5,0.02367898]
["bitfinex","ETHUSD",1625122110724,5.08339335,2171.1,2169.5,0.02367898]
["bitfinex","ETHUSD",1625122110827,5.66511654,2171.1,2169.5,0.02367898]
["bitfinex","ETHUSD",1625122110924,20.66847343,2171.1,2169.5,0.02367898]
["bitfinex","ETHUSD",1625122111024,22.20287343,2171.1,2169.5,0.02367898]
["bitfinex","ETHUSD",1625122111123,0.18,2171.0,2169.5,0.02367898]
["bitfinex","ETHUSD",1625122111293,0.30347214,2170.9,2169.5,7.898e-05]
["bitfinex","ETHUSD",1625122111394,22.33760531,2170.9,2169.5,7.898e-05]
["bitfinex","ETHUSD",1625122111503,6.91182,2170.2,2169.5,7.898e-05]
["bitfinex","ETHUSD",1625122112101,9.21335,2170.5,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122112396,0.14,2170.3,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122112598,10.36457,2170.7,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122112701,0.16773915,2170.9,2169.3,0.01645851]
["bitfinex","ETHUSD",1625122112798,0.16773915,2170.9,2169.4,0.14]
["bitfinex","ETHUSD",1625122112947,0.16773915,2170.9,2169.4,5.15]
["bitfinex","ETHUSD",1625122113044,0.16773915,2170.9,2169.5,5.01]
["bitfinex","ETHUSD",1625122113247,0.16773915,2170.9,2169.6,0.14]
["bitfinex","ETHUSD",1625122113723,0.16773915,2170.9,2169.7,5.01]
["bitfinex","ETHUSD",1625122113826,0.16773915,2170.9,2169.7,11.0942]
["bitfinex","ETHUSD",1625122113924,0.16773915,2170.9,2169.9,5.01]
["bitfinex","ETHUSD",1625122113925,0.16,2170.9,2169.9,5.01]
["bitfinex","ETHUSD",1625122114325,0.16,2170.9,2170.0,0.14]
["bitfinex","ETHUSD",1625122114930,0.16,2170.9,2170.3,6.90561]
["bitfinex","ETHUSD",1625122115031,0.16,2170.9,2170.5,5.01]
["bitfinex","ETHUSD",1625122115128,0.4865847,2171.7,2170.6,23.25]
["bitfinex","ETHUSD",1625122115229,0.4865847,2171.7,2170.1,0.28911274]
["bitfinex","ETHUSD",1625122115230,4.8441854,2172.1,2170.7,0.26417742]
["bitfinex","ETHUSD",1625122115328,0.46728546,2172.1,2170.6,0.14]
["bitfinex","ETHUSD",1625122115428,0.46728546,2172.1,2170.6,5.67354825]
["bitfinex","ETHUSD",1625122115626,0.46728546,2172.1,2170.6,0.14]
["bitfinex","ETHUSD",1625122116184,10.37237832,2172.1,2170.6,0.14]
["bitfinex","ETHUSD",1625122116283,10.66116785,2172.0,2170.6,0.14]
["bitfinex","ETHUSD",1625122116386,4.40753233,2171.9,2170.6,0.14]
["bitfinex","ETHUSD",1625122116484,6.90537,2171.6,2170.6,0.14]
["bitfinex","ETHUSD",1625122116582,13.69372239,2171.9,2170.6,0.14]
["bitfinex","ETHUSD",1625122116684,0.50947969,2171.8,2170.6,8.14]
["bitfinex","ETHUSD",1625122116784,0.50947969,2171.8,2170.6,1.6118]
["bitfinex","ETHUSD",1625122117394,9.20692,2171.9,2170.6,1.6118]
["bitfinex","ETHUSD",1625122117538,6.96155796,2173.1,2170.6,1.6118]
["bitfinex","ETHUSD",1625122117539,18.44034253,2172.9,2170.6,1.90568857]
["bitfinex","ETHUSD",1625122117637,8.61304253,2172.9,2171.2,0.30998384]
["bitfinex","ETHUSD",1625122117740,8.61304253,2172.9,2171.3,0.29654272]
["bitfinex","ETHUSD",1625122117835,4.68088474,2172.8,2171.3,0.43654272]
["bitfinex","ETHUSD",1625122118087,5.22375198,2172.8,2171.3,0.43654272]
["bitfinex","ETHUSD",1625122118286,0.54286724,2172.8,2171.3,0.43654272]
["bitfinex","ETHUSD",1625122118383,5.63833814,2173.6,2171.3,0.43654272]
["bitfinex","ETHUSD",1625122118484,6.09692928,2173.6,2171.3,0.43654272]
["bitfinex","ETHUSD",1625122118589,6.9006,2173.1,2171.9,6.90041]
["bitfinex","ETHUSD",1625122118686,6.9006,2173.1,2171.9,11.46891]
["bitfinex","ETHUSD",1625122118784,7.32122361,2173.1,2171.9,19.46891]
["bitfinex","ETHUSD",1625122118989,4.24781597,2173.0,2171.9,19.46891]
["bitfinex","ETHUSD",1625122119088,7.32122361,2173.1,2171.9,19.46891]
["bitfinex","ETHUSD",1625122119193,4.26499718,2173.0,2171.9,19.46891]
["bitfinex","ETHUSD",1625122119290,0.52833758,2172.9,2171.9,12.5685]
["bitfinex","ETHUSD",1625122119494,4.43940112,2173.0,2171.9,12.5185]
["bitfinex","ETHUSD",1625122119589,0.58591149,2173.1,2171.9,12.5185]
["bitfinex","ETHUSD",1625122119690,4.55435301,2173.2,2171.9,12.5185]
["bitfinex","ETHUSD",1625122119944,4.55435301,2173.2,2171.9,4.5685]
["bitfinex","ETHUSD",1625122119945,5.06583125,2173.0,2171.9,4.5685]
["bitfinex","ETHUSD",1625122120044,5.06583125,2173.0,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122120147,20.06583125,2173.0,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122120289,5.01,2172.8,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122120398,10.52069586,2172.8,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122120491,26.03028952,2172.8,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122120589,26.29068952,2172.8,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122120687,3.4518,2172.7,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122120787,5.16621643,2172.6,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122120989,0.43504331,2172.5,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122121090,6.37094331,2172.5,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122121188,6.90435,2172.0,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122121390,5.90435,2172.0,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122121888,4.35417612,2171.9,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122121990,5.90435,2172.0,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122122292,9.20456,2172.4,2171.3,0.14615147]
["bitfinex","ETHUSD",1625122122394,4.28894855,2172.3,2171.3,5.06875147]
["bitfinex","ETHUSD",1625122122546,9.21144045,2172.8,2171.4,5.67253204]
["bitfinex","ETHUSD",1625122122644,0.00848045,2172.8,2171.7,0.30863121]
["bitfinex","ETHUSD",1625122122744,0.00848045,2172.8,2171.7,1.19363121]
["bitfinex","ETHUSD",1625122122839,4.5e-07,2172.8,2171.8,5.92672004]
["bitfinex","ETHUSD",1625122122937,8.0254,2173.7,2172.4,0.30186464]
["bitfinex","ETHUSD",1625122123044,8.0254,2173.7,2172.4,4.65946464]
["bitfinex","ETHUSD",1625122123140,8.0254,2173.7,2172.5,0.26000391]
["bitfinex","ETHUSD",1625122123241,8.0254,2173.7,2172.5,0.40000391]
["bitfinex","ETHUSD",1625122123349,6.89714,2174.1,2172.5,7.29760391]
["bitfinex","ETHUSD",1625122123437,6.89714,2174.1,2172.5,12.73425331]
["bitfinex","ETHUSD",1625122123772,5.31706368,2174.0,2172.7,5.02295275]
["bitfinex","ETHUSD",1625122124077,5.31706368,2174.0,2172.6,0.23856306]
["bitfinex","ETHUSD",1625122124078,5.31706368,2174.0,2172.6,0.00784516]
["bitfinex","ETHUSD",1625122124278,5.31706368,2174.0,2172.4,0.30953215]
["bitfinex","ETHUSD",1625122124375,6.90008,2173.3,2172.1,0.3192768]
["bitfinex","ETHUSD",1625122124475,4.35860624,2173.6,2172.3,0.30229504]
["bitfinex","ETHUSD",1625122124577,9.19956,2173.7,2172.3,0.30229504]
["bitfinex","ETHUSD",1625122124674,4.34041844,2173.8,2172.3,0.44229504]
["bitfinex","ETHUSD",1625122124790,4.31799181,2174.0,2172.3,0.44229504]
["bitfinex","ETHUSD",1625122124888,4.2444393,2174.0,2172.3,0.45003493]
["bitfinex","ETHUSD",1625122124990,4.5695658,2174.2,2172.4,0.22687716]
["bitfinex","ETHUSD",1625122125089,4.50916295,2174.0,2172.4,0.22687716]
["bitfinex","ETHUSD",1625122125189,8.43279941,2174.3,2172.5,0.14]
["bitfinex","ETHUSD",1625122125291,11.4987,2174.5,2172.6,0.30472351]
["bitfinex","ETHUSD",1625122125390,4.39248901,2174.4,2172.6,0.30472351]
["bitfinex","ETHUSD",1625122125502,4.39248901,2174.4,2172.9,0.23955862]
["bitfinex","ETHUSD",1625122125592,6.89701,2174.3,2172.9,3.57005862]
["bitfinex","ETHUSD",1625122125690,11.4987,2174.5,2173.1,5.01]
["bitfinex","ETHUSD",1625122125789,11.4971,2175.0,2173.1,5.01]
["bitfinex","ETHUSD",1625122125891,11.4971,2175.0,2173.2,11.59330638]
["bitfinex","ETHUSD",1625122125991,4.57271733,2174.9,2173.2,5.52185837]
["bitfinex","ETHUSD",1625122126092,4.57271733,2174.9,2173.3,5.01]
["bitfinex","ETHUSD",1625122126190,4.57271733,2174.9,2173.4,0.28914642]
["bitfinex","ETHUSD",1625122126296,15.0,2174.8,2173.4,0.28914642]
["bitfinex","ETHUSD",1625122126392,6.69304755,2174.9,2173.4,0.28914642]
["bitfinex","ETHUSD",1625122126491,6.69304755,2174.9,2173.3,0.23073244]
["bitfinex","ETHUSD",1625122126492,2.2001,2174.8,2173.3,0.23073244]
["bitfinex","ETHUSD",1625122126595,3.44876,2174.6,2173.2,13.01]
["bitfinex","ETHUSD",1625122126691,0.55221532,2174.5,2173.2,8.0]
["bitfinex","ETHUSD",1625122126793,6.89768,2174.0,2172.9,3.3305]
["bitfinex","ETHUSD",1625122126893,4.73125937,2173.9,2172.9,3.3305]
["bitfinex","ETHUSD",1625122127095,5.34845142,2173.7,2172.4,2.472]
["bitfinex","ETHUSD",1625122127185,5.24578036,2173.7,2171.7,0.30863121]
["bitfinex","ETHUSD",1625122127389,0.40844982,2173.6,2171.7,0.30863121]
["bitfinex","ETHUSD",1625122127487,1.74854982,2173.6,2171.7,0.30863121]
["bitfinex","ETHUSD",1625122127582,4.92709126,2173.5,2171.7,0.30863121]
["bitfinex","ETHUSD",1625122127686,4.97037593,2173.5,2171.7,0.30863121]
["bitfinex","ETHUSD",1625122127886,6.90053,2173.2,2172.0,6.89941]
["bitfinex","ETHUSD",1625122128085,11.24722291,2173.2,2172.0,6.89941]
["bitfinex","ETHUSD",1625122128186,4.35540798,2173.2,2172.0,6.89941]
["bitfinex","ETHUSD",1625122128286,4.91566393,2173.6,2172.0,6.89941]
["bitfinex","ETHUSD",1625122129091,6.89919,2173.5,2172.0,6.89941]
["bitfinex","ETHUSD",1625122129320,9.19954,2173.7,2171.8,6.0305]
["bitfinex","ETHUSD",1625122129321,0.56563142,2173.3,2172.1,0.14]
["bitfinex","ETHUSD",1625122129415,4.73476627,2173.2,2172.1,0.14]
["bitfinex","ETHUSD",1625122129515,9.19954,2173.7,2172.1,0.14]
["bitfinex","ETHUSD",1625122129613,3.73682072,2173.6,2172.1,0.14]
["bitfinex","ETHUSD",1625122129708,9.19954,2173.7,2172.1,0.14]
["bitfinex","ETHUSD",1625122130510,13.25329915,2173.7,2172.1,0.14]
["bitfinex","ETHUSD",1625122130610,9.19954,2173.7,2172.1,0.14]
["bitfinex","ETHUSD",1625122130913,9.20012,2173.3,2172.3,5.53203959]
["bitfinex","ETHUSD",1625122131015,6.89852,2173.5,2172.3,5.81997399]
["bitfinex","ETHUSD",1625122131117,6.89852,2173.5,2172.5,5.01]
["bitfinex","ETHUSD",1625122131416,6.89852,2173.5,2172.5,0.14]
["bitfinex","ETHUSD",1625122131554,7.394306,2173.5,2172.5,0.14]
["bitfinex","ETHUSD",1625122131657,0.495786,2173.5,2172.5,0.14]
["bitfinex","ETHUSD",1625122131754,17.06643375,2173.7,2172.5,0.14]
["bitfinex","ETHUSD",1625122131755,12.64985,2173.7,2172.5,0.14]
["bitfinex","ETHUSD",1625122132051,6.90046,2173.0,2172.5,0.14]
["bitfinex","ETHUSD",1625122132456,12.64985,2173.7,2172.5,0.14]
["bitfinex","ETHUSD",1625122132552,9.19954,2173.7,2172.5,0.14]
["bitfinex","ETHUSD",1625122132754,9.19954,2173.7,2171.8,5.35086561]
["bitfinex","ETHUSD",1625122132755,0.47754188,2173.6,2171.9,0.26147411]
["bitfinex","ETHUSD",1625122132854,0.47754188,2173.6,2171.8,0.27887729]
["bitfinex","ETHUSD",1625122133156,4.88673173,2174.0,2171.8,5.85092733]
["bitfinex","ETHUSD",1625122133254,9.1996,2173.4,2171.7,0.30863121]
["bitfinex","ETHUSD",1625122134080,9.1996,2173.4,2171.8,5.01]
["bitfinex","ETHUSD",1625122134282,0.5288305,2173.8,2172.5,6.8996]
["bitfinex","ETHUSD",1625122134383,6.8996,2174.0,2172.5,6.8996]
["bitfinex","ETHUSD",1625122134484,0.43127213,2173.9,2172.6,0.27550665]
["bitfinex","ETHUSD",1625122134584,5.41247302,2173.8,2172.6,0.27550665]
["bitfinex","ETHUSD",1625122134684,20.42758822,2173.8,2171.9,9.19946]
["bitfinex","ETHUSD",1625122134785,5.01,2173.7,2171.9,9.19946]
["bitfinex","ETHUSD",1625122134882,15.0,2173.6,2171.9,9.19946]
["bitfinex","ETHUSD",1625122134981,5.46610734,2173.6,2171.9,9.19946]
["bitfinex","ETHUSD",1625122135084,5.11,2173.7,2171.9,9.19946]
["bitfinex","ETHUSD",1625122135183,5.01,2173.7,2171.9,9.19946]
["bitfinex","ETHUSD",1625122135482,1.51226111,2173.8,2172.6,0.9]
["bitfinex","ETHUSD",1625122135583,6.90061,2173.7,2172.6,0.9]
["bitfinex","ETHUSD",1625122136244,10.12321,2173.7,2172.6,0.9]
["bitfinex","ETHUSD",1625122136345,0.49089559,2173.6,2172.6,0.9]
["bitfinex","ETHUSD",1625122136644,6.90103,2173.3,2172.6,0.9]
["bitfinex","ETHUSD",1625122136749,27.25,2173.2,2171.9,9.19946]
["bitfinex","ETHUSD",1625122136846,27.33,2173.2,2171.2,16.41197277]
["bitfinex","ETHUSD",1625122136949,27.33,2173.2,2171.2,11.81224277]
["bitfinex","ETHUSD",1625122137045,4.5450196,2173.1,2171.2,11.81224277]
["bitfinex","ETHUSD",1625122137494,5.01,2172.9,2171.2,0.31177277]
["bitfinex","ETHUSD",1625122137693,4.99406249,2172.8,2171.2,0.31177277]
["bitfinex","ETHUSD",1625122137895,4.99406249,2172.8,2171.3,6.90258]
["bitfinex","ETHUSD",1625122137994,0.56446947,2172.9,2171.3,6.90258]
["bitfinex","ETHUSD",1625122137995,4.84150969,2172.9,2171.3,6.90258]
["bitfinex","ETHUSD",1625122138806,4.84150969,2172.9,2171.2,0.01330222]
["bitfinex","ETHUSD",1625122139214,6.90261,2172.6,2171.2,6.91589222]
["bitfinex","ETHUSD",1625122139311,4.59952876,2173.1,2171.3,0.51687954]
["bitfinex","ETHUSD",1625122139412,4.48015516,2173.3,2171.4,0.01405154]
["bitfinex","ETHUSD",1625122139513,9.20172,2173.4,2171.4,6.91855449]
["bitfinex","ETHUSD",1625122139615,4.37809759,2173.3,2171.5,0.29162748]
["bitfinex","ETHUSD",1625122139712,5.94311899,2173.8,2171.5,0.43162748]
["bitfinex","ETHUSD",1625122139914,5.16093607,2173.9,2171.9,0.30238903]
["bitfinex","ETHUSD",1625122140014,4.821866,2173.8,2172.0,0.37223254]
["bitfinex","ETHUSD",1625122140108,4.821866,2173.8,2172.0,0.51223254]
["bitfinex","ETHUSD",1625122140309,25.5,2173.7,2171.9,1.26422803]
["bitfinex","ETHUSD",1625122140405,25.5,2173.7,2172.0,0.44197765]
["bitfinex","ETHUSD",1625122140547,4.6529737,2173.6,2172.0,1.24877765]
["bitfinex","ETHUSD",1625122140636,4.6529737,2173.6,2172.1,5.01]
["bitfinex","ETHUSD",1625122140851,4.61762029,2173.9,2172.1,0.14]
["bitfinex","ETHUSD",1625122140933,4.61490088,2173.9,2172.1,0.14]
["bitfinex","ETHUSD",1625122141033,4.61490088,2173.9,2172.1,5.15]
["bitfinex","ETHUSD",1625122141134,6.89899,2173.8,2172.4,6.89891]
["bitfinex","ETHUSD",1625122141239,4.67697053,2173.7,2172.2,5.01]
["bitfinex","ETHUSD",1625122141336,4.63504215,2173.7,2172.2,5.01]
["bitfinex","ETHUSD",1625122141439,4.66578483,2173.9,2172.3,5.01]
["bitfinex","ETHUSD",1625122142035,15.0,2173.9,2172.4,5.01]
["bitfinex","ETHUSD",1625122142134,20.3123311,2173.9,2172.3,5.01]
["bitfinex","ETHUSD",1625122142241,9.20137,2173.2,2171.7,5.01]
["bitfinex","ETHUSD",1625122142335,4.96026545,2173.1,2171.3,0.44561237]
["bitfinex","ETHUSD",1625122142440,4.96907472,2173.1,2171.3,0.44561237]
["bitfinex","ETHUSD",1625122142634,4.96026545,2173.1,2171.3,0.44561237]
["bitfinex","ETHUSD",1625122142798,4.95339298,2173.1,2171.3,0.44561237]
["bitfinex","ETHUSD",1625122143002,4.78754757,2173.1,2171.3,0.44561237]
["bitfinex","ETHUSD",1625122143302,4.78754757,2173.1,2171.4,9.20229]
["bitfinex","ETHUSD",1625122143303,11.68852757,2173.1,2171.4,9.20229]
["bitfinex","ETHUSD",1625122143498,6.90098,2173.1,2171.5,5.5251013]
["bitfinex","ETHUSD",1625122143600,6.90098,2173.1,2171.4,9.20229]
["bitfinex","ETHUSD",1625122143698,6.90098,2173.1,2171.5,5.66289347]
["bitfinex","ETHUSD",1625122143798,6.90098,2173.1,2171.4,9.20229]
["bitfinex","ETHUSD",1625122143799,6.90098,2173.1,2171.7,5.44139248]
["bitfinex","ETHUSD",1625122143899,6.90098,2173.1,2171.6,11.14479]
["bitfinex","ETHUSD",1625122143998,6.90098,2173.1,2171.6,11.28479]
["bitfinex","ETHUSD",1625122144196,6.90098,2173.1,2171.8,5.01]
["bitfinex","ETHUSD",1625122145032,6.90098,2173.1,2172.0,6.90004]
["bitfinex","ETHUSD",1625122145131,9.20166,2173.6,2171.9,14.68783499]
["bitfinex","ETHUSD",1625122145232,9.20166,2173.6,2171.9,18.42523499]
["bitfinex","ETHUSD",1625122145331,9.20166,2173.6,2172.1,5.01]
["bitfinex","ETHUSD",1625122145430,4.20166,2173.6,2172.2,5.41664639]
["bitfinex","ETHUSD",1625122145531,4.20166,2173.6,2172.1,5.01]
["bitfinex","ETHUSD",1625122145630,4.20166,2173.6,2172.2,5.01]
["bitfinex","ETHUSD",1625122145931,4.20166,2173.6,2172.1,5.01]
["bitfinex","ETHUSD",1625122146232,6.90033,2173.1,2172.1,5.01]
["bitfinex","ETHUSD",1625122146339,6.90033,2173.1,2172.2,5.01]
["bitfinex","ETHUSD",1625122146535,6.90033,2173.1,2172.1,13.01]
["bitfinex","ETHUSD",1625122146632,6.90033,2173.1,2172.1,5.01]
["bitfinex","ETHUSD",1625122146732,6.90033,2173.1,2172.1,13.01]
["bitfinex","ETHUSD",1625122147310,3.44999,2173.9,2172.3,6.89889]
["bitfinex","ETHUSD",1625122147412,3.44999,2173.9,2172.4,5.01]
["bitfinex","ETHUSD",1625122147509,3.44999,2173.9,2172.5,5.01]
["bitfinex","ETHUSD",1625122147711,11.50375,2174.0,2172.6,4.96]
["bitfinex","ETHUSD",1625122147812,14.9532,2174.0,2172.6,4.96]
["bitfinex","ETHUSD",1625122147909,14.9532,2174.0,2172.5,8.14]
["bitfinex","ETHUSD",1625122148009,33.4030479,2174.0,2172.5,8.14]
["bitfinex","ETHUSD",1625122148209,18.4030479,2174.0,2172.5,8.14]
["bitfinex","ETHUSD",1625122148314,6.89985,2173.3,2172.5,8.14]
["bitfinex","ETHUSD",1625122148413,9.19853,2173.7,2172.5,8.14]
["bitfinex","ETHUSD",1625122148511,11.50375,2174.0,2172.5,11.2937]
["bitfinex","ETHUSD",1625122148610,11.50375,2174.0,2172.6,5.54523704]
["bitfinex","ETHUSD",1625122148709,11.50375,2174.0,2172.5,11.1537]
["bitfinex","ETHUSD",1625122148811,11.50375,2174.0,2172.7,0.14]
["bitfinex","ETHUSD",1625122149219,11.50375,2174.0,2172.7,5.15]
["bitfinex","ETHUSD",1625122149552,11.50375,2174.0,2172.2,9.198]
["bitfinex","ETHUSD",1625122149553,6.89906,2173.5,2172.2,9.198]
["bitfinex","ETHUSD",1625122149704,0.16835828,2173.4,2171.9,9.34006]
["bitfinex","ETHUSD",1625122149793,3.7495,2173.5,2171.9,9.34006]
["bitfinex","ETHUSD",1625122149895,4.8162,2173.5,2171.9,0.14]
["bitfinex","ETHUSD",1625122149995,4.83166342,2173.5,2171.9,0.14]
["bitfinex","ETHUSD",1625122150098,4.83982367,2173.5,2171.9,0.14]
["bitfinex","ETHUSD",1625122150196,4.84008002,2173.5,2171.9,0.14]
["bitfinex","ETHUSD",1625122150292,3.7495,2173.5,2171.9,0.14]
["bitfinex","ETHUSD",1625122150595,6.90045,2173.0,2171.9,7.04035]
["bitfinex","ETHUSD",1625122150895,12.65149,2173.6,2171.9,7.04035]
["bitfinex","ETHUSD",1625122150994,12.65149,2173.6,2171.9,12.54243463]
["bitfinex","ETHUSD",1625122151095,12.65149,2173.6,2172.0,0.14]
["bitfinex","ETHUSD",1625122151207,3.45057,2173.3,2172.0,0.14]
["bitfinex","ETHUSD",1625122151295,4.2727,2173.3,2171.9,0.14]
["bitfinex","ETHUSD",1625122151397,5.01,2173.1,2171.9,0.14]
["bitfinex","ETHUSD",1625122151496,5.01,2173.1,2171.3,10.0679]
["bitfinex","ETHUSD",1625122151594,6.90312,2172.2,2171.3,10.0679]
["bitfinex","ETHUSD",1625122151693,6.90312,2172.2,2171.2,0.01330222]
["bitfinex","ETHUSD",1625122152464,5.22610011,2172.1,2171.2,0.01330222]
["bitfinex","ETHUSD",1625122152749,4.31070103,2171.7,2171.2,0.01330222]
["bitfinex","ETHUSD",1625122152848,4.66908175,2171.6,2171.2,0.01330222]
["bitfinex","ETHUSD",1625122153049,4.66908175,2171.6,2171.2,2.22e-06]
["bitfinex","ETHUSD",1625122153153,5.21081378,2171.6,2171.2,2.22e-06]
["bitfinex","ETHUSD",1625122153250,5.01,2171.4,2171.2,2.22e-06]
["bitfinex","ETHUSD",1625122153351,5.03369684,2171.3,2171.2,2.22e-06]
["bitfinex","ETHUSD",1625122153458,20.51622518,2171.3,2170.7,2.22e-06]
["bitfinex","ETHUSD",1625122153652,5.01,2171.1,2170.7,2.22e-06]
["bitfinex","ETHUSD",1625122153902,5.01,2170.8,2170.7,2.22e-06]
["bitfinex","ETHUSD",1625122154072,5.01,2170.8,2170.0,9.14e-06]
["bitfinex","ETHUSD",1625122154073,26.41051222,2170.8,2170.0,9.14e-06]
["bitfinex","ETHUSD",1625122154168,27.28372539,2170.8,2170.0,9.14e-06]
["bitfinex","ETHUSD",1625122154269,3.45646,2170.6,2170.0,9.14e-06]
["bitfinex","ETHUSD",1625122154371,5.01,2170.4,2170.0,9.14e-06]
["bitfinex","ETHUSD",1625122154470,20.45535647,2170.3,2170.0,9.14e-06]
["bitfinex","ETHUSD",1625122154570,5.01,2170.3,2170.0,9.14e-06]
["bitfinex","ETHUSD",1625122154669,0.08,2170.2,2170.0,9.14e-06]
["bitfinex","ETHUSD",1625122154772,1.3706,2170.4,2170.0,9.14e-06]
["bitfinex","ETHUSD",1625122154871,6.91217,2170.2,2170.0,9.14e-06]
["bitfinex","ETHUSD",1625122155275,32.39029674,2170.1,2168.7,1.944]
["bitfinex","ETHUSD",1625122155375,8.46687,2169.9,2168.7,1.944]
["bitfinex","ETHUSD",1625122155471,5.315364,2169.8,2168.7,1.944]
["bitfinex","ETHUSD",1625122155574,0.25563814,2169.8,2168.7,1.944]
["bitfinex","ETHUSD",1625122155671,0.25563814,2169.8,2168.0,6.41293491]
["bitfinex","ETHUSD",1625122155771,0.25563814,2169.8,2168.0,1.0]
["bitfinex","ETHUSD",1625122155969,6.91435,2169.3,2168.0,1.0]
["bitfinex","ETHUSD",1625122156072,10.82585,2169.3,2169.0,0.9]
["bitfinex","ETHUSD",1625122156318,3.9115,2169.3,2169.0,0.9]
["bitfinex","ETHUSD",1625122156416,3.9115,2169.3,2169.0,0.8]
["bitfinex","ETHUSD",1625122156917,1.1477,2169.5,2169.0,0.8]
["bitfinex","ETHUSD",1625122157023,4.32386559,2169.2,2168.0,1.0]
["bitfinex","ETHUSD",1625122157121,5.00761594,2169.4,2168.0,1.0]
["bitfinex","ETHUSD",1625122157223,5.42353651,2169.2,2168.0,1.0]
["bitfinex","ETHUSD",1625122157329,0.20142409,2169.1,2168.0,1.0]
["bitfinex","ETHUSD",1625122157423,0.30092672,2168.9,2168.0,1.0]
["bitfinex","ETHUSD",1625122157519,11.0187294,2168.9,2168.0,1.0]
["bitfinex","ETHUSD",1625122157719,5.01,2168.7,2168.0,1.0]
["bitfinex","ETHUSD",1625122157822,0.06,2168.8,2168.0,1.0]
["bitfinex","ETHUSD",1625122157919,4.67052921,2168.9,2168.0,1.0]
["bitfinex","ETHUSD",1625122158021,4.48582714,2168.8,2168.0,1.0]
["bitfinex","ETHUSD",1625122158120,5.3806264,2168.8,2168.0,1.0]
["bitfinex","ETHUSD",1625122158225,27.25,2168.3,2167.0,1.0]
["bitfinex","ETHUSD",1625122158320,5.26162605,2168.2,2167.0,1.0]
["bitfinex","ETHUSD",1625122158420,0.24759722,2168.1,2167.0,1.0]
["bitfinex","ETHUSD",1625122158595,5.01,2168.0,2167.0,1.0]
["bitfinex","ETHUSD",1625122158689,0.19575228,2167.9,2167.0,1.0]
["bitfinex","ETHUSD",1625122158911,1.37130917,2168.0,2167.0,1.0]
["bitfinex","ETHUSD",1625122158992,0.0081769,2167.9,2167.0,1.0]
["bitfinex","ETHUSD",1625122159392,6.9191,2167.5,2167.0,1.0]
["bitfinex","ETHUSD",1625122159499,10.6456,2167.5,2167.0,1.0]
["bitfinex","ETHUSD",1625122159910,4.4834524,2167.4,2167.0,1.0]
["bitfinex","ETHUSD",1625122160493,4.4834524,2167.4,2166.1,0.27315385]
["bitfinex","ETHUSD",1625122160494,6.92034,2167.3,2166.1,0.27315385]
["bitfinex","ETHUSD",1625122160691,4.92114115,2167.2,2166.1,0.27315385]
["bitfinex","ETHUSD",1625122160796,0.192367,2167.2,2166.1,0.27315385]
["bitfinex","ETHUSD",1625122160897,0.192367,2167.2,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122160996,0.17715012,2167.4,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122161399,0.01080759,2167.4,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122161598,0.01080759,2167.4,2166.1,7.14063385]
["bitfinex","ETHUSD",1625122161699,0.01080759,2167.4,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122162698,6.92062,2167.2,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122162800,11.87532,2167.2,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122163249,2e-05,2167.2,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122163351,2e-05,2167.2,2166.1,5.40582659]
["bitfinex","ETHUSD",1625122163449,3.7518,2167.3,2166.2,27.25]
["bitfinex","ETHUSD",1625122163450,2.53222,2167.3,2166.2,27.25]
["bitfinex","ETHUSD",1625122163549,2.53222,2167.3,2166.3,5.22232051]
["bitfinex","ETHUSD",1625122163653,2.53222,2167.3,2166.2,27.25]
["bitfinex","ETHUSD",1625122163747,0.01080759,2167.4,2166.2,37.44527]
["bitfinex","ETHUSD",1625122163849,0.01080759,2167.4,2166.2,33.0239]
["bitfinex","ETHUSD",1625122163948,0.01080759,2167.4,2166.4,0.08]
["bitfinex","ETHUSD",1625122164042,0.01080759,2167.4,2166.2,29.746]
["bitfinex","ETHUSD",1625122164145,0.01080759,2167.4,2166.4,5.01]
["bitfinex","ETHUSD",1625122164345,9.98433915,2168.4,2166.4,5.01]
["bitfinex","ETHUSD",1625122164648,0.21676315,2168.3,2166.4,5.01]
["bitfinex","ETHUSD",1625122164747,3.95736315,2168.3,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122164848,6.40280918,2168.2,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122164954,0.59324048,2167.5,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122165051,5.44145551,2167.4,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122165152,0.18045044,2167.3,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122165330,5.01,2167.2,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122165419,9.63051994,2167.2,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122165523,5.17540872,2167.2,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122165619,0.16540872,2167.2,2166.4,0.9]
["bitfinex","ETHUSD",1625122165721,0.0088975,2167.3,2166.4,0.9]
["bitfinex","ETHUSD",1625122165821,10.01875337,2167.5,2166.4,0.9]
["bitfinex","ETHUSD",1625122166021,6.92145,2167.1,2166.4,0.9]
["bitfinex","ETHUSD",1625122166326,4.64220077,2167.0,2166.4,0.9]
["bitfinex","ETHUSD",1625122166422,9.00850077,2167.0,2166.4,0.9]
["bitfinex","ETHUSD",1625122166520,9.48742229,2167.0,2166.4,0.9]
["bitfinex","ETHUSD",1625122166673,9.48742229,2167.0,2166.4,0.8]
["bitfinex","ETHUSD",1625122166821,4.84522152,2167.0,2166.4,0.8]
["bitfinex","ETHUSD",1625122167020,27.25,2166.9,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122167226,4.84522152,2167.0,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122167326,4.3663,2167.0,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122167434,4.40840087,2166.9,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122167561,4.3663,2167.0,2166.1,0.22315385]
["bitfinex","ETHUSD",1625122167764,0.8052,2167.1,2166.1,0.17315385]
["bitfinex","ETHUSD",1625122168454,4.37131674,2167.0,2166.1,0.17315385]
["bitfinex","ETHUSD",1625122168554,8.88571674,2167.0,2166.1,0.17315385]
["bitfinex","ETHUSD",1625122168654,4.25463184,2166.9,2166.1,0.17315385]
["bitfinex","ETHUSD",1625122168754,4.30713488,2167.0,2166.1,0.17315385]
["bitfinex","ETHUSD",1625122168958,0.8052,2167.1,2166.1,0.17315385]
["bitfinex","ETHUSD",1625122169055,4.87690879,2167.4,2166.1,0.17315385]
["bitfinex","ETHUSD",1625122169354,5.01,2167.2,2166.1,0.17315385]
["bitfinex","ETHUSD",1625122169551,4.43045464,2167.1,2166.1,0.17315385]
["bitfinex","ETHUSD",1625122169912,4.74365245,2167.1,2166.1,0.17315385]
["bitfinex","ETHUSD",1625122170112,5.01,2166.9,2166.1,0.07315385]
["bitfinex","ETHUSD",1625122170215,4.93588364,2166.8,2166.1,0.07315385]
["bitfinex","ETHUSD",1625122170315,5.14136228,2166.8,2166.1,0.07315385]
["bitfinex","ETHUSD",1625122170408,0.42294113,2166.7,2166.1,0.07315385]
["bitfinex","ETHUSD",1625122170708,5.01,2166.6,2166.1,0.07315385]
["bitfinex","ETHUSD",1625122170820,9.28815681,2166.6,2166.1,0.07315385]
["bitfinex","ETHUSD",1625122170921,1.0181,2166.7,2166.1,0.02315385]
["bitfinex","ETHUSD",1625122171111,4.31710539,2166.6,2166.1,0.02315385]
["bitfinex","ETHUSD",1625122171211,1.0181,2166.7,2166.1,0.02315385]
["bitfinex","ETHUSD",1625122171510,1.0181,2166.7,2166.0,0.97315385]
["bitfinex","ETHUSD",1625122171713,4.40703062,2166.6,2166.0,0.97315385]
["bitfinex","ETHUSD",1625122171807,4.49420495,2166.6,2166.0,0.97315385]
["bitfinex","ETHUSD",1625122171907,5.01,2166.4,2166.0,0.72315385]
["bitfinex","ETHUSD",1625122172090,4.83937024,2167.1,2166.0,0.72315385]
["bitfinex","ETHUSD",1625122172186,2.0935,2167.0,2166.0,0.72315385]
["bitfinex","ETHUSD",1625122172289,6.92257,2166.8,2166.0,0.72315385]
["bitfinex","ETHUSD",1625122172491,0.42963369,2166.7,2166.0,0.72315385]
["bitfinex","ETHUSD",1625122172586,4.65911544,2166.7,2166.0,0.72315385]
["bitfinex","ETHUSD",1625122172788,0.42963369,2166.7,2166.0,0.67315385]
["bitfinex","ETHUSD",1625122172885,4.69260574,2166.7,2166.0,0.67315385]
["bitfinex","ETHUSD",1625122172986,5.11588244,2166.7,2166.0,0.67315385]
["bitfinex","ETHUSD",1625122173188,0.1,2166.6,2166.0,0.67315385]
["bitfinex","ETHUSD",1625122173288,0.73214497,2166.7,2166.0,0.67315385]
["bitfinex","ETHUSD",1625122173387,6.92243,2166.8,2166.0,0.67315385]
["bitfinex","ETHUSD",1625122173993,4.94365121,2167.4,2166.0,4.90905385]
["bitfinex","ETHUSD",1625122174093,4.93313431,2167.2,2166.0,4.90905385]
["bitfinex","ETHUSD",1625122174189,11.36993794,2167.4,2166.0,4.90905385]
["bitfinex","ETHUSD",1625122174423,6.179,2167.4,2166.0,12.90905385]
["bitfinex","ETHUSD",1625122174523,12.6904169,2167.5,2166.0,18.2419376]
["bitfinex","ETHUSD",1625122174524,9.22853,2167.5,2166.0,18.2419376]
["bitfinex","ETHUSD",1625122174630,9.22853,2167.5,2166.1,5.51813995]
["bitfinex","ETHUSD",1625122174723,3.88020437,2168.2,2166.0,12.90905385]
["bitfinex","ETHUSD",1625122174926,5.30858636,2168.1,2166.0,18.35186368]
["bitfinex","ETHUSD",1625122175022,5.30858636,2168.1,2166.0,12.90905385]
["bitfinex","ETHUSD",1625122175176,6.09395068,2168.1,2166.0,4.90905385]
["bitfinex","ETHUSD",1625122175275,5.30077544,2167.8,2166.0,12.90905385]
["bitfinex","ETHUSD",1625122175372,6.02630148,2167.8,2166.0,12.90905385]
["bitfinex","ETHUSD",1625122175474,7.81470148,2167.8,2166.0,12.90905385]
["bitfinex","ETHUSD",1625122175775,6.9206,2167.3,2166.0,4.90905385]
["bitfinex","ETHUSD",1625122175872,4.73796834,2167.2,2166.0,4.90905385]
["bitfinex","ETHUSD",1625122175985,4.77101675,2167.2,2166.0,4.90905385]
["bitfinex","ETHUSD",1625122176274,6.9206,2167.3,2166.0,4.90905385]
["bitfinex","ETHUSD",1625122176581,4.62593197,2167.7,2166.0,4.90905385]
["bitfinex","ETHUSD",1625122177472,6.91964,2167.6,2166.0,4.90905385]
["bitfinex","ETHUSD",1625122177573,11.53775,2167.9,2166.0,4.90905385]
["bitfinex","ETHUSD",1625122177678,0.00885168,2168.1,2166.1,5.54238931]
["bitfinex","ETHUSD",1625122177777,4.89304565,2168.0,2166.1,0.14]
["bitfinex","ETHUSD",1625122177874,0.00885168,2168.1,2166.1,0.14]
["bitfinex","ETHUSD",1625122177977,0.00885168,2168.1,2166.2,1.944]
["bitfinex","ETHUSD",1625122178072,0.50459538,2168.2,2166.2,1.944]
["bitfinex","ETHUSD",1625122178276,11.53515,2168.3,2166.3,5.50868803]
["bitfinex","ETHUSD",1625122178376,11.53515,2168.3,2166.3,5.72833062]
["bitfinex","ETHUSD",1625122178474,11.53515,2168.3,2166.2,0.01977871]
["bitfinex","ETHUSD",1625122178475,6.91866,2168.0,2166.2,0.01977871]
["bitfinex","ETHUSD",1625122178576,10.4241,2168.4,2166.1,6.39153408]
["bitfinex","ETHUSD",1625122178681,21.57924,2168.7,2166.3,0.30317699]
["bitfinex","ETHUSD",1625122178814,21.57924,2168.7,2166.4,0.02888037]
["bitfinex","ETHUSD",1625122179020,22.01894423,2168.7,2166.4,0.16888037]
["bitfinex","ETHUSD",1625122179116,11.97244423,2168.7,2166.4,5.69296473]
["bitfinex","ETHUSD",1625122179510,1.636,2168.4,2166.4,0.16888037]
["bitfinex","ETHUSD",1625122179613,6.91853,2168.0,2166.4,0.14]
["bitfinex","ETHUSD",1625122179710,7.50814923,2168.0,2166.3,1.3728]
["bitfinex","ETHUSD",1625122179812,0.58961923,2168.0,2166.1,0.00632319]
["bitfinex","ETHUSD",1625122179911,3.56164254,2168.6,2166.4,0.14]
["bitfinex","ETHUSD",1625122179912,3.7268598,2168.6,2166.4,0.14]
["bitfinex","ETHUSD",1625122180014,8.55160899,2168.6,2166.4,4.8932]
["bitfinex","ETHUSD",1625122180109,4.82152238,2168.6,2166.5,0.14]
["bitfinex","ETHUSD",1625122180210,0.54053693,2168.5,2166.5,0.14]
["bitfinex","ETHUSD",1625122180314,3.55366037,2168.5,2166.5,0.14]
["bitfinex","ETHUSD",1625122180715,6.9191,2167.7,2166.5,0.14]
["bitfinex","ETHUSD",1625122180820,9.22485,2168.1,2166.5,0.14]
["bitfinex","ETHUSD",1625122180913,0.00860822,2168.6,2166.5,4.3816]
["bitfinex","ETHUSD",1625122181118,4.84587424,2168.6,2166.5,4.3816]
["bitfinex","ETHUSD",1625122181262,4.83726602,2168.6,2166.5,4.3816]
["bitfinex","ETHUSD",1625122181363,3.04365488,2168.5,2166.5,9.84937685]
["bitfinex","ETHUSD",1625122181460,3.04365488,2168.5,2166.5,4.3816]
["bitfinex","ETHUSD",1625122181562,18.4742106,2168.5,2166.6,5.27985196]
["bitfinex","ETHUSD",1625122181661,3.7101475,2168.4,2166.6,5.27985196]
["bitfinex","ETHUSD",1625122181861,3.7101475,2168.4,2166.5,0.14]
["bitfinex","ETHUSD",1625122181862,9.22424,2168.3,2166.7,5.59862897]
["bitfinex","ETHUSD",1625122181965,13.63502898,2168.3,2166.7,4.9191]
["bitfinex","ETHUSD",1625122182063,13.63502898,2168.3,2166.8,0.14]
["bitfinex","ETHUSD",1625122182364,13.63502898,2168.3,2166.6,10.483]
["bitfinex","ETHUSD",1625122182365,13.63502898,2168.3,2166.6,2.483]
["bitfinex","ETHUSD",1625122182467,3.64580087,2168.2,2166.6,1.0892]
["bitfinex","ETHUSD",1625122182563,5.35033646,2168.1,2166.6,1.0892]
["bitfinex","ETHUSD",1625122182662,0.20126591,2168.0,2166.6,1.0892]
["bitfinex","ETHUSD",1625122183061,0.20126591,2168.0,2166.2,0.14]
["bitfinex","ETHUSD",1625122183164,5.01,2167.9,2166.2,0.14]
["bitfinex","ETHUSD",1625122183337,6.92016,2167.2,2166.2,0.14]
["bitfinex","ETHUSD",1625122183518,5.01,2167.0,2166.2,0.14]
["bitfinex","ETHUSD",1625122183817,6.92016,2167.2,2166.2,0.14]
["bitfinex","ETHUSD",1625122184018,5.01,2167.0,2166.2,0.14]
["bitfinex","ETHUSD",1625122184114,5.01,2166.9,2166.2,0.14]
["bitfinex","ETHUSD",1625122184413,5.01,2167.0,2166.2,0.14]
["bitfinex","ETHUSD",1625122184515,5.01,2166.9,2166.2,0.14]
["bitfinex","ETHUSD",1625122184614,5.01,2167.0,2166.2,0.14]
["bitfinex","ETHUSD",1625122184815,5.01,2166.9,2166.2,0.14]
["bitfinex","ETHUSD",1625122185116,5.01,2167.2,2166.2,0.14]
["bitfinex","ETHUSD",1625122185217,5.01,2167.1,2166.2,0.14]
["bitfinex","ETHUSD",1625122185514,5.01,2167.2,2166.2,0.14]
["bitfinex","ETHUSD",1625122185825,0.55746909,2167.1,2166.2,0.14]
["bitfinex","ETHUSD",1625122185929,6.92232,2166.7,2166.2,0.14]
["bitfinex","ETHUSD",1625122186227,5.01,2167.2,2166.2,0.14]
["bitfinex","ETHUSD",1625122186324,5.01,2167.1,2166.2,0.14]
["bitfinex","ETHUSD",1625122186526,5.11,2167.1,2166.2,0.14]
["bitfinex","ETHUSD",1625122186728,5.01,2167.1,2166.2,0.14]
["bitfinex","ETHUSD",1625122186839,5.01,2167.1,2166.2,5.41676889]
["bitfinex","ETHUSD",1625122186929,6.92074,2167.1,2166.2,5.41676889]
["bitfinex","ETHUSD",1625122187030,6.92074,2167.1,2166.2,0.14]
["bitfinex","ETHUSD",1625122187132,3.46078,2167.8,2166.2,0.14]
["bitfinex","ETHUSD",1625122187227,3.46078,2167.8,2166.2,4.0648]
["bitfinex","ETHUSD",1625122187324,5.13641193,2167.7,2166.2,4.0648]
["bitfinex","ETHUSD",1625122187527,3.97355317,2168.0,2166.2,4.0648]
["bitfinex","ETHUSD",1625122187528,4.45806327,2167.9,2166.2,4.0648]
["bitfinex","ETHUSD",1625122187629,16.67298338,2168.1,2166.3,6.03886746]
["bitfinex","ETHUSD",1625122187630,16.66068668,2168.1,2166.3,6.03886746]
["bitfinex","ETHUSD",1625122187732,11.93781179,2168.1,2166.3,6.03886746]
["bitfinex","ETHUSD",1625122187872,5.02841583,2168.0,2166.4,0.14]
["bitfinex","ETHUSD",1625122187972,6.91882,2167.7,2166.3,6.9185]
["bitfinex","ETHUSD",1625122188071,6.91882,2167.7,2166.5,0.14]
["bitfinex","ETHUSD",1625122188272,11.53483,2168.1,2166.5,0.14]
["bitfinex","ETHUSD",1625122188467,11.53385,2168.4,2166.6,0.1]
["bitfinex","ETHUSD",1625122188573,11.53385,2168.4,2166.5,2.79400499]
["bitfinex","ETHUSD",1625122188669,11.53385,2168.4,2166.6,5.5420677]
["bitfinex","ETHUSD",1625122188770,11.53385,2168.4,2166.6,0.9499]
["bitfinex","ETHUSD",1625122188869,11.53385,2168.4,2166.6,1.0899]
["bitfinex","ETHUSD",1625122188870,4.94635529,2168.3,2166.6,1.0899]
["bitfinex","ETHUSD",1625122188978,4.87221858,2168.3,2166.6,1.0899]
["bitfinex","ETHUSD",1625122189277,6.91829,2167.7,2166.6,1.0899]
["bitfinex","ETHUSD",1625122189383,9.22436,2168.0,2166.6,1.0899]
["bitfinex","ETHUSD",1625122189479,20.20577357,2167.9,2166.6,1.0899]
["bitfinex","ETHUSD",1625122189573,5.01,2167.7,2166.6,1.0899]
["bitfinex","ETHUSD",1625122189678,4.73254647,2167.6,2166.6,1.0899]
["bitfinex","ETHUSD",1625122189823,4.63480762,2167.6,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122189922,19.63480762,2167.6,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122190042,0.19435684,2167.5,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122190149,4.63480762,2167.6,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122190248,4.55447257,2167.6,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122190349,0.19300171,2167.9,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122190451,6.91964,2167.3,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122190847,4.37191709,2167.5,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122191049,18.46011,2168.1,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122191148,5.01,2167.6,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122191348,4.81959658,2167.5,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122191448,4.65324539,2167.7,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122191552,5.01,2167.3,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122191650,5.01,2167.5,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122191748,4.45400476,2167.4,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122191848,5.01,2167.2,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122191950,11.92949,2167.2,2166.0,7.73227385]
["bitfinex","ETHUSD",1625122192049,4.33978558,2167.1,2166.0,7.73227385]
["bitfinex","ETHUSD",1625122192149,5.01,2166.9,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122192388,4.6686275,2167.0,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122192486,8.1297475,2167.0,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122192588,5.01,2166.6,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122192785,5.01,2166.8,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122193183,5.01,2166.7,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122193287,4.83021846,2166.6,2166.0,0.81315385]
["bitfinex","ETHUSD",1625122193394,4.83021846,2166.6,2165.7,4.41781495]
["bitfinex","ETHUSD",1625122193395,6.92231,2166.3,2165.7,4.41781495]
["bitfinex","ETHUSD",1625122193508,33.09382599,2166.2,2165.1,0.14]
["bitfinex","ETHUSD",1625122193588,48.37119729,2166.2,2164.8,1.0]
["bitfinex","ETHUSD",1625122193690,0.2450139,2166.1,2164.8,1.0]
["bitfinex","ETHUSD",1625122193786,7.5067139,2166.1,2164.8,1.0]
["bitfinex","ETHUSD",1625122193888,5.46833787,2166.0,2164.8,1.0]
["bitfinex","ETHUSD",1625122193986,5.01,2166.0,2164.8,1.0]
["bitfinex","ETHUSD",1625122194189,9.26251525,2165.9,2164.8,1.0]
["bitfinex","ETHUSD",1625122194289,5.01,2165.5,2164.4,0.14]
["bitfinex","ETHUSD",1625122194390,5.01,2165.5,2163.8,27.46107538]
["bitfinex","ETHUSD",1625122194391,0.08881083,2165.4,2163.9,1.994]
["bitfinex","ETHUSD",1625122194486,0.08881083,2165.4,2163.9,2.134]
["bitfinex","ETHUSD",1625122194487,6.92657,2164.8,2163.9,2.134]
["bitfinex","ETHUSD",1625122194637,0.08881083,2165.4,2163.9,0.19]
["bitfinex","ETHUSD",1625122194727,0.08881083,2165.4,2164.0,0.08]
["bitfinex","ETHUSD",1625122194825,4.74135645,2165.4,2164.0,0.08]
["bitfinex","ETHUSD",1625122194927,9.75135645,2165.4,2163.9,0.05]
["bitfinex","ETHUSD",1625122195023,9.66254562,2165.4,2163.9,0.05]
["bitfinex","ETHUSD",1625122195125,0.06969378,2165.3,2164.0,0.14]
["bitfinex","ETHUSD",1625122195526,6.92684,2164.7,2164.0,0.14]
["bitfinex","ETHUSD",1625122196675,0.06359398,2165.0,2164.0,0.14]
["bitfinex","ETHUSD",1625122196867,5.002104,2165.1,2164.0,0.14]
["bitfinex","ETHUSD",1625122197441,5.002104,2165.1,2163.9,0.05]
["bitfinex","ETHUSD",1625122197530,5.01089191,2165.1,2163.9,0.05]
["bitfinex","ETHUSD",1625122197628,5.01,2164.9,2163.9,0.05]
["bitfinex","ETHUSD",1625122197726,4.69653488,2164.8,2163.9,0.05]
["bitfinex","ETHUSD",1625122197826,6.92879,2164.4,2163.9,0.05]
["bitfinex","ETHUSD",1625122198129,6.92879,2164.4,2163.5,0.56729296]
["bitfinex","ETHUSD",1625122198130,15.85,2164.3,2163.5,0.56729296]
["bitfinex","ETHUSD",1625122198230,4.36096117,2164.2,2163.5,0.56729296]
["bitfinex","ETHUSD",1625122198433,27.2,2163.9,2162.9,10.165]
["bitfinex","ETHUSD",1625122198537,32.61216503,2163.9,2162.5,0.00959133]
["bitfinex","ETHUSD",1625122198635,4.6666237,2163.7,2162.5,0.00959133]
["bitfinex","ETHUSD",1625122198738,9.6766237,2163.7,2162.5,0.00959133]
["bitfinex","ETHUSD",1625122198830,5.00816118,2163.7,2162.5,0.00959133]
["bitfinex","ETHUSD",1625122199015,6.93143,2163.5,2162.5,0.00959133]
["bitfinex","ETHUSD",1625122199159,6.93143,2163.5,2163.0,0.95]
["bitfinex","ETHUSD",1625122199334,9.24207,2164.1,2163.0,0.95]
["bitfinex","ETHUSD",1625122199629,4.75711829,2164.0,2163.0,0.95]
["bitfinex","ETHUSD",1625122200129,5.01,2163.8,2163.0,0.95]
["bitfinex","ETHUSD",1625122200231,4.75711829,2164.0,2163.0,0.95]
["bitfinex","ETHUSD",1625122200331,9.24207,2164.1,2163.0,0.95]
["bitfinex","ETHUSD",1625122200433,4.66096627,2164.0,2163.0,0.95]
["bitfinex","ETHUSD",1625122200530,6.93137,2163.6,2163.0,0.95]
["bitfinex","ETHUSD",1625122200632,6.93137,2163.6,2163.0,0.9]
["bitfinex","ETHUSD",1625122200933,5.01,2163.4,2163.0,0.9]
["bitfinex","ETHUSD",1625122201134,20.01,2163.4,2163.0,0.9]
["bitfinex","ETHUSD",1625122201233,17.85,2163.3,2162.5,0.00959133]
["bitfinex","ETHUSD",1625122201393,5.01,2163.1,2162.5,0.00959133]
["bitfinex","ETHUSD",1625122201591,6.93347,2162.9,2162.5,0.00959133]
["bitfinex","ETHUSD",1625122201792,9.24298,2163.5,2162.5,0.00959133]
["bitfinex","ETHUSD",1625122201896,9.24448,2163.6,2162.5,0.00959133]
["bitfinex","ETHUSD",1625122202089,3.76956557,2164.5,2162.5,4.46719133]
["bitfinex","ETHUSD",1625122202187,3.47414002,2164.5,2162.6,5.61901829]
["bitfinex","ETHUSD",1625122202389,3.47414002,2164.5,2162.6,5.53901829]
["bitfinex","ETHUSD",1625122202488,0.00858002,2164.5,2162.7,0.07752915]
["bitfinex","ETHUSD",1625122202688,0.00858002,2164.5,2162.7,0.21752915]
["bitfinex","ETHUSD",1625122202793,6.92876,2164.4,2162.7,0.14]
["bitfinex","ETHUSD",1625122202998,6.92876,2164.4,2163.0,0.28935412]
["bitfinex","ETHUSD",1625122203089,11.55184,2164.8,2163.0,7.88805412]
["bitfinex","ETHUSD",1625122203186,11.55184,2164.8,2163.1,5.58072751]
["bitfinex","ETHUSD",1625122203388,10.8515,2165.2,2163.2,0.11595001]
["bitfinex","ETHUSD",1625122203490,3.4641715,2165.5,2163.2,0.11595001]
["bitfinex","ETHUSD",1625122203744,20.462234,2165.9,2163.7,0.35875164]
["bitfinex","ETHUSD",1625122203842,10.0832,2165.9,2163.7,11.59970502]
["bitfinex","ETHUSD",1625122203948,11.54757,2165.5,2164.1,0.28711283]
["bitfinex","ETHUSD",1625122204043,10.0832,2165.9,2164.1,4.18381283]
["bitfinex","ETHUSD",1625122204146,11.54476,2166.0,2164.2,10.02321798]
["bitfinex","ETHUSD",1625122204242,11.54476,2166.0,2164.7,0.30121688]
["bitfinex","ETHUSD",1625122204343,11.54476,2166.0,2164.8,0.06608884]
["bitfinex","ETHUSD",1625122204444,11.54476,2166.0,2164.8,0.20608884]
["bitfinex","ETHUSD",1625122204947,6.92233,2166.2,2164.8,0.20608884]
["bitfinex","ETHUSD",1625122205048,27.2,2166.1,2164.9,0.14]
["bitfinex","ETHUSD",1625122205151,5.02669941,2166.0,2164.9,0.14]
["bitfinex","ETHUSD",1625122205249,5.02669941,2166.0,2164.7,0.00779609]
["bitfinex","ETHUSD",1625122205546,3.76455655,2166.3,2164.7,0.00779609]
["bitfinex","ETHUSD",1625122205646,4.58663902,2166.2,2164.7,0.00779609]
["bitfinex","ETHUSD",1625122205744,4.28270708,2166.2,2164.7,0.00779609]
["bitfinex","ETHUSD",1625122205904,4.28270708,2166.2,2164.7,1.14029609]
["bitfinex","ETHUSD",1625122206397,4.28270708,2166.2,2164.8,0.14]
["bitfinex","ETHUSD",1625122206500,6.92434,2165.6,2164.8,3.3599]
["bitfinex","ETHUSD",1625122207198,6.92434,2165.6,2164.8,1.3599]
["bitfinex","ETHUSD",1625122207852,6.92434,2165.6,2164.7,0.00779609]
["bitfinex","ETHUSD",1625122207853,4.83512625,2165.5,2164.7,0.00779609]
["bitfinex","ETHUSD",1625122207952,4.83512625,2165.5,2164.1,0.30633654]
["bitfinex","ETHUSD",1625122207953,4.95774439,2165.5,2163.9,0.14]
["bitfinex","ETHUSD",1625122208195,4.95774439,2165.5,2163.6,20.5026]
["bitfinex","ETHUSD",1625122208196,4.68861125,2165.3,2163.6,20.5026]
["bitfinex","ETHUSD",1625122208269,4.71687736,2165.3,2163.6,10.0538]
["bitfinex","ETHUSD",1625122208371,0.1538008,2165.3,2163.6,10.0538]
["bitfinex","ETHUSD",1625122208568,5.01,2165.3,2163.6,10.0538]
["bitfinex","ETHUSD",1625122208769,0.03397502,2165.4,2163.6,10.0538]
["bitfinex","ETHUSD",1625122208770,4.26046518,2165.2,2163.6,10.0538]
["bitfinex","ETHUSD",1625122208868,5.01,2165.0,2163.6,10.0538]
["bitfinex","ETHUSD",1625122209069,5.01,2165.1,2163.6,10.0538]
["bitfinex","ETHUSD",1625122209175,4.22157907,2165.0,2163.4,3.1764]
["bitfinex","ETHUSD",1625122209374,5.01,2165.3,2163.4,3.1764]
["bitfinex","ETHUSD",1625122209568,0.07840242,2164.2,2163.5,0.1]
["bitfinex","ETHUSD",1625122209670,0.07840242,2164.2,2163.6,0.31023802]
["bitfinex","ETHUSD",1625122209769,0.07840242,2164.2,2163.6,1.82853802]
["bitfinex","ETHUSD",1625122210025,6.92558,2165.0,2163.7,27.2]
["bitfinex","ETHUSD",1625122210124,0.01238938,2166.1,2164.1,0.30356799]
["bitfinex","ETHUSD",1625122210224,31.6889,2166.2,2164.2,0.14790607]
["bitfinex","ETHUSD",1625122210379,11.5428,2166.2,2164.3,5.15]
["bitfinex","ETHUSD",1625122210475,11.5428,2166.2,2164.4,0.25637938]
["bitfinex","ETHUSD",1625122210678,0.45340743,2166.2,2164.4,0.17297923]
["bitfinex","ETHUSD",1625122210785,0.29552336,2165.8,2164.4,0.06730866]
["bitfinex","ETHUSD",1625122210882,6.33142336,2165.8,2164.3,0.00733105]
["bitfinex","ETHUSD",1625122210986,6.91790645,2165.8,2164.3,0.00733105]
["bitfinex","ETHUSD",1625122211082,0.89266895,2164.2,2163.5,5.5408784]
["bitfinex","ETHUSD",1625122211275,0.89266895,2164.2,2163.5,0.04230182]
["bitfinex","ETHUSD",1625122211378,0.89266895,2164.2,2163.0,5.9147649]
["bitfinex","ETHUSD",1625122211575,0.89266895,2164.2,2163.0,0.28935412]
["bitfinex","ETHUSD",1625122211678,0.89266895,2164.2,2163.0,0.42935412]
["bitfinex","ETHUSD",1625122212380,0.89266895,2164.2,2162.9,10.507]
["bitfinex","ETHUSD",1625122212381,6.92866,2164.1,2162.9,10.507]
["bitfinex","ETHUSD",1625122212480,6.92866,2164.1,2162.5,9.23696]
["bitfinex","ETHUSD",1625122213230,6.92866,2164.1,2162.6,5.78251094]
["bitfinex","ETHUSD",1625122213332,6.92866,2164.1,2162.6,4.61909772]
["bitfinex","ETHUSD",1625122213433,6.92866,2164.1,2162.6,4.3253]
["bitfinex","ETHUSD",1625122213532,5.01,2163.9,2162.6,4.3253]
["bitfinex","ETHUSD",1625122213829,15.89266895,2164.2,2162.6,4.3253]
["bitfinex","ETHUSD",1625122213830,5.01,2164.0,2162.6,4.3253]
["bitfinex","ETHUSD",1625122214164,5.01,2163.9,2162.6,4.3253]
["bitfinex","ETHUSD",1625122214272,5.01,2164.0,2162.6,4.3253]
["bitfinex","ETHUSD",1625122214368,5.01,2164.0,2162.3,5.55037565]
["bitfinex","ETHUSD",1625122214468,5.01,2164.0,2162.3,0.02]
["bitfinex","ETHUSD",1625122214469,20.01,2164.0,2162.3,0.02]
["bitfinex","ETHUSD",1625122214569,0.06,2163.9,2162.3,0.02]
["bitfinex","ETHUSD",1625122214667,0.11411054,2163.9,2162.3,0.02]
["bitfinex","ETHUSD",1625122214934,0.05411054,2163.9,2162.3,0.02]
["bitfinex","ETHUSD",1625122215043,6.93117,2163.3,2162.3,0.02]
["bitfinex","ETHUSD",1625122215332,5.01,2163.1,2162.3,0.02]
["bitfinex","ETHUSD",1625122215433,5.01,2163.4,2162.3,0.02]
["bitfinex","ETHUSD",1625122215735,9.24156,2163.5,2162.3,0.02]
["bitfinex","ETHUSD",1625122215885,0.01549896,2163.8,2162.3,4.1878]
["bitfinex","ETHUSD",1625122215986,6.94508896,2163.8,2162.4,6.2625824]
["bitfinex","ETHUSD",1625122216185,6.92959,2163.8,2162.4,6.2625824]
["bitfinex","ETHUSD",1625122216283,9.23926,2164.1,2162.4,6.4025824]
["bitfinex","ETHUSD",1625122216383,5.19914355,2164.2,2162.4,1.00664701]
["bitfinex","ETHUSD",1625122216540,4.28041588,2164.0,2162.4,0.15125512]
["bitfinex","ETHUSD",1625122216732,4.28041588,2164.0,2162.4,1.634]
["bitfinex","ETHUSD",1625122216933,4.28041588,2164.0,2162.4,0.14]
["bitfinex","ETHUSD",1625122217033,4.28041588,2164.0,2162.4,8.14]
["bitfinex","ETHUSD",1625122217153,4.28041588,2164.0,2162.4,0.14]
["bitfinex","ETHUSD",1625122217356,6.92893,2164.0,2162.4,0.14]
["bitfinex","ETHUSD",1625122217454,4.24494965,2163.9,2162.4,0.14]
["bitfinex","ETHUSD",1625122217559,4.40386575,2163.9,2162.4,0.14]
["bitfinex","ETHUSD",1625122217657,4.40386575,2163.9,2162.3,5.33427262]
["bitfinex","ETHUSD",1625122217756,5.01,2163.7,2162.3,0.32427262]
["bitfinex","ETHUSD",1625122217858,4.27932928,2163.6,2162.3,0.02]
["bitfinex","ETHUSD",1625122217959,5.01,2163.9,2162.3,0.02]
["bitfinex","ETHUSD",1625122218057,4.66776596,2164.0,2162.3,0.02]
["bitfinex","ETHUSD",1625122218162,4.50436205,2164.0,2162.3,0.02]
["bitfinex","ETHUSD",1625122218363,6.93067,2163.5,2162.3,0.02]
["bitfinex","ETHUSD",1625122219611,4.52729347,2163.8,2162.3,0.02]
["bitfinex","ETHUSD",1625122219709,4.52729347,2163.8,2162.3,9.3842]
["bitfinex","ETHUSD",1625122219809,4.52729347,2163.8,2162.3,17.3842]
["bitfinex","ETHUSD",1625122219910,9.23996,2163.9,2162.4,0.06672187]
["bitfinex","ETHUSD",1625122220113,9.23996,2163.9,2162.3,4.3742]
["bitfinex","ETHUSD",1625122220212,4.998,2163.7,2162.3,4.3742]
["bitfinex","ETHUSD",1625122220413,19.998,2163.7,2162.3,4.3742]
["bitfinex","ETHUSD",1625122220516,19.998,2163.7,2162.3,0.02]
["bitfinex","ETHUSD",1625122220517,6.93148,2163.2,2162.3,0.02]
["bitfinex","ETHUSD",1625122220619,11.19278,2163.2,2162.3,0.02]
["bitfinex","ETHUSD",1625122220714,4.2613,2163.2,2162.3,0.02]
["bitfinex","ETHUSD",1625122220817,8.55280713,2163.2,2162.3,0.02]
["bitfinex","ETHUSD",1625122221113,4.2613,2163.2,2162.3,0.02]
["bitfinex","ETHUSD",1625122221666,10.50595,2163.3,2162.3,0.02]
["bitfinex","ETHUSD",1625122221768,6.93115,2163.3,2162.3,0.02]
["bitfinex","ETHUSD",1625122222075,9.24421,2163.4,2162.3,0.02]
["bitfinex","ETHUSD",1625122222174,4.22109266,2163.3,2162.3,0.02]
["bitfinex","ETHUSD",1625122222273,9.24421,2163.4,2162.3,0.02]
["bitfinex","ETHUSD",1625122222375,18.15,2163.3,2162.1,0.9235]
["bitfinex","ETHUSD",1625122222472,9.24421,2163.4,2162.1,0.9235]
["bitfinex","ETHUSD",1625122222571,11.14490137,2163.3,2162.1,0.9235]
["bitfinex","ETHUSD",1625122222771,6.93134,2163.3,2162.1,0.9235]
["bitfinex","ETHUSD",1625122223072,6.93134,2163.3,2162.1,0.8735]
["bitfinex","ETHUSD",1625122223073,11.23151599,2163.3,2162.1,0.8735]
["bitfinex","ETHUSD",1625122223173,11.23151599,2163.3,2161.5,0.146]
["bitfinex","ETHUSD",1625122223272,14.89161599,2163.3,2161.5,0.146]
["bitfinex","ETHUSD",1625122223371,14.89161599,2163.3,2161.5,0.006]
["bitfinex","ETHUSD",1625122223469,0.03150677,2163.2,2161.5,0.006]
["bitfinex","ETHUSD",1625122223573,201.089457,2163.2,2161.5,0.006]
["bitfinex","ETHUSD",1625122223672,4.80437248,2163.1,2161.5,0.006]
["bitfinex","ETHUSD",1625122223774,4.74021058,2163.1,2161.5,0.006]
["bitfinex","ETHUSD",1625122224226,6.93401,2162.5,2161.5,0.006]
["bitfinex","ETHUSD",1625122224317,6.93401,2162.5,2161.0,1.47060754]
["bitfinex","ETHUSD",1625122224318,4.1708763,2162.3,2161.0,1.47060754]
["bitfinex","ETHUSD",1625122224414,0.15922244,2162.2,2161.0,1.47060754]
["bitfinex","ETHUSD",1625122224511,0.17501727,2162.2,2161.1,0.14]
["bitfinex","ETHUSD",1625122224611,0.15922244,2162.2,2161.1,0.14]
["bitfinex","ETHUSD",1625122224714,0.10530696,2162.4,2161.1,0.14]
["bitfinex","ETHUSD",1625122225213,0.10530696,2162.4,2161.2,0.1]
["bitfinex","ETHUSD",1625122225315,0.10530696,2162.4,2161.5,6.93252]
["bitfinex","ETHUSD",1625122225416,11.63014819,2162.8,2161.5,6.93252]
["bitfinex","ETHUSD",1625122225513,6.9501198,2162.8,2161.5,6.78252]
["bitfinex","ETHUSD",1625122225613,6.93316,2162.8,2161.5,20.2149899]
["bitfinex","ETHUSD",1625122225713,6.93316,2162.8,2162.6,0.1143472]
["bitfinex","ETHUSD",1625122225815,201.089457,2163.2,2162.6,5.1623472]
["bitfinex","ETHUSD",1625122225915,201.089457,2163.2,2162.6,4.2623472]
["bitfinex","ETHUSD",1625122226025,201.089457,2163.2,2161.6,8.13504269]
["bitfinex","ETHUSD",1625122226216,4.85360743,2163.1,2161.6,2.712]
["bitfinex","ETHUSD",1625122226299,19.85360743,2163.1,2161.6,2.712]
["bitfinex","ETHUSD",1625122226397,6.93401,2162.4,2161.6,2.712]
["bitfinex","ETHUSD",1625122226498,6.93401,2162.4,2161.0,5.37239287]
["bitfinex","ETHUSD",1625122226592,6.93401,2162.4,2160.8,41.84765]
["bitfinex","ETHUSD",1625122226695,4.26604525,2162.3,2160.8,31.71885]
["bitfinex","ETHUSD",1625122226800,4.17304826,2162.3,2160.9,0.14]
["bitfinex","ETHUSD",1625122226894,6.93401,2162.4,2160.9,0.14]
["bitfinex","ETHUSD",1625122227093,6.93401,2162.4,2161.0,1.47]
["bitfinex","ETHUSD",1625122227199,4.19835377,2162.6,2161.0,1.47]
["bitfinex","ETHUSD",1625122227295,4.66694139,2162.7,2161.0,1.47]
["bitfinex","ETHUSD",1625122227494,4.32444345,2162.7,2161.1,0.08]
["bitfinex","ETHUSD",1625122227595,9.24449,2162.8,2161.1,0.08]
["bitfinex","ETHUSD",1625122227698,6.93331,2162.7,2161.2,6.93343]
["bitfinex","ETHUSD",1625122227796,6.43331,2162.7,2161.2,6.93343]
["bitfinex","ETHUSD",1625122227948,4.79326166,2163.1,2161.3,0.04]
["bitfinex","ETHUSD",1625122228046,5.03986316,2163.1,2161.3,0.04]
["bitfinex","ETHUSD",1625122228145,5.02328877,2163.1,2161.3,0.04]
["bitfinex","ETHUSD",1625122228247,5.02328877,2163.1,2160.9,2.708]
["bitfinex","ETHUSD",1625122228418,0.3050719,2162.9,2160.9,2.708]
["bitfinex","ETHUSD",1625122228515,0.3050719,2162.9,2160.9,0.14]
["bitfinex","ETHUSD",1625122228720,6.93385,2162.5,2160.9,9.48423]
["bitfinex","ETHUSD",1625122229122,4.30807507,2162.4,2160.9,7.02423]
["bitfinex","ETHUSD",1625122229517,6.93385,2162.5,2160.9,7.02423]
["bitfinex","ETHUSD",1625122229728,9.24526,2162.7,2160.9,29.73360724]
["bitfinex","ETHUSD",1625122229831,9.25889809,2163.1,2161.1,0.30734921]
["bitfinex","ETHUSD",1625122229832,9.24356,2163.1,2161.1,0.30734921]
["bitfinex","ETHUSD",1625122229923,201.089457,2163.2,2161.1,5.31734921]
["bitfinex","ETHUSD",1625122230030,201.089457,2163.2,2161.6,0.30644716]
["bitfinex","ETHUSD",1625122230122,201.089457,2163.2,2161.7,0.85539189]
["bitfinex","ETHUSD",1625122230224,201.089457,2163.2,2161.8,3.54960421]
["bitfinex","ETHUSD",1625122230320,201.089457,2163.2,2161.8,23.55960421]
["bitfinex","ETHUSD",1625122230417,201.089457,2163.2,2162.0,3.46]
["bitfinex","ETHUSD",1625122230522,110.138007,2163.2,2162.1,15.0]
["bitfinex","ETHUSD",1625122230771,59.861807,2163.2,2162.3,0.30590393]
["bitfinex","ETHUSD",1625122230776,59.861807,2163.2,2162.6,3.46]
["bitfinex","ETHUSD",1625122230852,44.341407,2163.2,2162.7,0.85539189]
["bitfinex","ETHUSD",1625122230950,44.341407,2163.2,2162.7,0.99539189]
["bitfinex","ETHUSD",1625122231053,44.341407,2163.2,2162.8,0.14]
["bitfinex","ETHUSD",1625122231352,44.341407,2163.2,2162.9,0.14]
["bitfinex","ETHUSD",1625122231450,44.341407,2163.2,2162.9,0.09]
["bitfinex","ETHUSD",1625122231648,0.29858181,2164.9,2162.9,0.09]
["bitfinex","ETHUSD",1625122231851,4.93073623,2164.9,2163.0,0.32201547]
["bitfinex","ETHUSD",1625122231951,4.82482423,2164.9,2163.0,0.66235862]
["bitfinex","ETHUSD",1625122232050,4.82482423,2164.9,2163.1,0.14]
["bitfinex","ETHUSD",1625122232149,4.82482423,2164.9,2163.1,0.39773812]
["bitfinex","ETHUSD",1625122232550,4.52624242,2164.9,2163.1,0.39773812]
["bitfinex","ETHUSD",1625122233564,6.92721,2165.1,2163.1,0.39773812]
["bitfinex","ETHUSD",1625122233665,6.92721,2165.1,2163.9,6.9256]
["bitfinex","ETHUSD",1625122233764,6.92721,2165.1,2164.0,0.10602106]
["bitfinex","ETHUSD",1625122234168,4.96456341,2165.5,2164.0,3.74262106]
["bitfinex","ETHUSD",1625122234169,6.48266984,2165.5,2164.0,3.74262106]
["bitfinex","ETHUSD",1625122234271,7.21641283,2166.0,2164.0,3.74262106]
["bitfinex","ETHUSD",1625122234272,0.28979323,2166.0,2164.0,11.21815221]
["bitfinex","ETHUSD",1625122234367,21.70201257,2166.1,2164.1,0.14]
["bitfinex","ETHUSD",1625122234368,20.99021257,2166.1,2164.1,0.14]
["bitfinex","ETHUSD",1625122234467,10.32171257,2166.1,2164.2,0.26791928]
["bitfinex","ETHUSD",1625122234575,10.32171257,2166.1,2164.2,7.92751358]
["bitfinex","ETHUSD",1625122234665,0.51531257,2166.1,2164.3,0.14]
["bitfinex","ETHUSD",1625122234765,11.54482,2166.2,2164.4,0.28244739]
["bitfinex","ETHUSD",1625122234966,6.92345,2166.0,2164.7,6.92288]
["bitfinex","ETHUSD",1625122235067,6.77345,2166.0,2164.7,6.92288]
["bitfinex","ETHUSD",1625122235220,6.77345,2166.0,2164.7,7.06288]
["bitfinex","ETHUSD",1625122235413,6.77345,2166.0,2164.8,0.08]
["bitfinex","ETHUSD",1625122235726,24.14457,2166.7,2164.9,0.14]
["bitfinex","ETHUSD",1625122235824,9.9053,2166.7,2164.9,7.022489]
["bitfinex","ETHUSD",1625122235919,9.9053,2166.7,2164.9,7.222489]
["bitfinex","ETHUSD",1625122236017,6.92173,2166.6,2164.9,7.26208]
["bitfinex","ETHUSD",1625122236125,4.29386206,2166.7,2165.0,0.08]
["bitfinex","ETHUSD",1625122236316,4.29386206,2166.7,2165.1,0.14]
["bitfinex","ETHUSD",1625122236515,4.29386206,2166.7,2165.2,0.14]
["bitfinex","ETHUSD",1625122236615,5.77411571,2167.1,2164.8,10.61]
["bitfinex","ETHUSD",1625122236717,5.77411571,2167.1,2165.2,0.14]
["bitfinex","ETHUSD",1625122237117,5.77411571,2167.1,2165.3,0.37117824]
["bitfinex","ETHUSD",1625122237118,6.92202,2166.5,2165.3,0.37117824]
["bitfinex","ETHUSD",1625122237320,6.87202,2166.5,2165.3,0.37117824]
["bitfinex","ETHUSD",1625122238461,5.76479024,2166.7,2165.3,7.29270824]
["bitfinex","ETHUSD",1625122238566,4.47325349,2166.4,2165.3,7.29270824]
["bitfinex","ETHUSD",1625122238662,4.63933103,2166.6,2165.2,0.14]
["bitfinex","ETHUSD",1625122238966,11.48933103,2166.6,2165.2,0.14]
["bitfinex","ETHUSD",1625122239465,5.01,2166.4,2165.2,0.14]
["bitfinex","ETHUSD",1625122240220,0.9,2166.7,2165.2,0.14]
["bitfinex","ETHUSD",1625122240321,0.9,2166.7,2165.3,0.02681577]
["bitfinex","ETHUSD",1625122240519,0.9,2166.7,2165.3,0.24681577]
["bitfinex","ETHUSD",1625122240720,0.7865,2166.7,2165.3,6.20933446]
["bitfinex","ETHUSD",1625122240819,0.7865,2166.7,2165.4,0.1]
["bitfinex","ETHUSD",1625122240919,0.7865,2166.7,2165.5,0.10679985]
["bitfinex","ETHUSD",1625122241118,0.7865,2166.7,2165.6,0.3]
["bitfinex","ETHUSD",1625122241221,0.7865,2166.7,2165.7,0.03113999]
["bitfinex","ETHUSD",1625122241324,0.7865,2166.7,2165.6,0.14]
["bitfinex","ETHUSD",1625122241420,0.7865,2166.7,2165.6,7.06047]
["bitfinex","ETHUSD",1625122241978,0.7865,2166.7,2165.7,0.06]
["bitfinex","ETHUSD",1625122242168,0.7865,2166.7,2165.6,2.8682]
["bitfinex","ETHUSD",1625122242268,0.7865,2166.7,2165.6,1.5515]
["bitfinex","ETHUSD",1625122242367,0.7865,2166.7,2165.7,0.03093822]
["bitfinex","ETHUSD",1625122242471,0.7865,2166.7,2165.6,1.5515]
["bitfinex","ETHUSD",1625122242671,0.7865,2166.7,2166.1,6.92011]
["bitfinex","ETHUSD",1625122243068,0.7865,2166.7,2166.1,4.18920983]
["bitfinex","ETHUSD",1625122243773,0.7865,2166.7,2165.8,17.22682]
["bitfinex","ETHUSD",1625122243974,0.7865,2166.7,2165.8,9.22682]
["bitfinex","ETHUSD",1625122245903,0.7865,2166.7,2165.9,0.06]
["bitfinex","ETHUSD",1625122246005,0.7865,2166.7,2165.9,3.3937]
["bitfinex","ETHUSD",1625122246307,0.7865,2166.7,2165.9,3.3337]
["bitfinex","ETHUSD",1625122246645,0.7865,2166.7,2165.9,3.34248123]
["bitfinex","ETHUSD",1625122247449,0.7865,2166.7,2166.2,6.91933]
["bitfinex","ETHUSD",1625122248047,0.6365,2166.7,2166.2,6.91933]
["bitfinex","ETHUSD",1625122248648,0.6365,2166.7,2166.3,0.04]
["bitfinex","ETHUSD",1625122248902,0.6365,2166.7,2166.2,0.14]
["bitfinex","ETHUSD",1625122248997,0.6365,2166.7,2166.2,0.684]
["bitfinex","ETHUSD",1625122249099,0.6365,2166.7,2166.2,0.824]
["bitfinex","ETHUSD",1625122249397,0.6365,2166.7,2166.2,0.14]
["bitfinex","ETHUSD",1625122250503,4.789,2166.7,2166.2,0.14]
["bitfinex","ETHUSD",1625122250599,4.789,2166.7,2166.0,9.22577]
["bitfinex","ETHUSD",1625122251343,4.789,2166.7,2166.1,0.04]
["bitfinex","ETHUSD",1625122251444,4.789,2166.7,2166.1,0.14]
["bitfinex","ETHUSD",1625122251543,1.1847,2166.9,2166.1,5.60484381]
["bitfinex","ETHUSD",1625122251644,14.0,2167.6,2166.1,5.89313854]
["bitfinex","ETHUSD",1625122251744,14.0,2167.6,2166.2,0.13620145]
["bitfinex","ETHUSD",1625122251942,14.0,2167.6,2166.3,0.14]
["bitfinex","ETHUSD",1625122252142,14.0,2167.6,2166.4,0.18744433]
["bitfinex","ETHUSD",1625122252343,14.0,2167.6,2166.6,0.30118606]
["bitfinex","ETHUSD",1625122252444,14.0,2167.6,2166.8,6.91656]
["bitfinex","ETHUSD",1625122252544,14.0,2167.6,2166.9,5.77048566]
["bitfinex","ETHUSD",1625122252643,14.0,2167.6,2166.9,5.63775281]
["bitfinex","ETHUSD",1625122252843,14.0,2167.6,2167.0,0.14]
["bitfinex","ETHUSD",1625122252942,14.0,2167.6,2167.1,0.05208615]
["bitfinex","ETHUSD",1625122253760,14.0,2167.6,2167.1,4.53838615]
["bitfinex","ETHUSD",1625122254166,14.0,2167.6,2167.1,4.4863]
["bitfinex","ETHUSD",1625122254264,14.0,2167.6,2166.5,0.14]
["bitfinex","ETHUSD",1625122254365,18.9858,2167.6,2166.5,0.14]
["bitfinex","ETHUSD",1625122254865,18.9858,2167.6,2166.4,2.46]
["bitfinex","ETHUSD",1625122254967,18.9858,2167.6,2166.4,2.532]
["bitfinex","ETHUSD",1625122255263,18.9858,2167.6,2166.3,2.598]
["bitfinex","ETHUSD",1625122255500,5.01,2167.4,2166.3,2.598]
["bitfinex","ETHUSD",1625122255598,14.0,2167.6,2166.4,5.57719286]
["bitfinex","ETHUSD",1625122255701,14.0,2167.6,2166.4,3.4236]
["bitfinex","ETHUSD",1625122255797,14.0,2167.6,2166.5,5.61314537]
["bitfinex","ETHUSD",1625122255897,14.0,2167.6,2166.5,0.14]
["bitfinex","ETHUSD",1625122256096,14.0,2167.6,2166.5,2.612]
["bitfinex","ETHUSD",1625122256196,14.0,2167.6,2166.6,0.1]
["bitfinex","ETHUSD",1625122256295,14.0,2167.6,2166.7,6.9163]
["bitfinex","ETHUSD",1625122256495,14.0,2167.6,2166.8,0.06]
["bitfinex","ETHUSD",1625122256598,14.0,2167.6,2166.7,6.9163]
["bitfinex","ETHUSD",1625122257848,14.9,2167.6,2166.7,6.9163]
["bitfinex","ETHUSD",1625122257949,14.9,2167.6,2166.8,0.14]
["bitfinex","ETHUSD",1625122258046,14.9,2167.6,2166.8,5.1248]
["bitfinex","ETHUSD",1625122259048,14.9,2167.6,2166.8,4.9848]
["bitfinex","ETHUSD",1625122259323,5.01,2167.4,2166.8,4.9848]
["bitfinex","ETHUSD",1625122259727,14.9,2167.6,2166.8,4.9848]
["bitfinex","ETHUSD",1625122261368,14.9,2167.6,2166.8,10.46917393]
["bitfinex","ETHUSD",1625122261670,14.9,2167.6,2166.8,4.9848]
["bitfinex","ETHUSD",1625122261768,14.9,2167.6,2166.8,10.4918433]
["bitfinex","ETHUSD",1625122261872,14.9,2167.6,2166.8,12.4764108]
["bitfinex","ETHUSD",1625122261974,14.9,2167.6,2167.1,6.91552]
["bitfinex","ETHUSD",1625122262170,6.91559,2168.6,2167.1,8.62112]
["bitfinex","ETHUSD",1625122262355,0.51356809,2168.7,2167.2,9.13804605]
["bitfinex","ETHUSD",1625122262453,0.51356809,2168.7,2167.3,0.04]
["bitfinex","ETHUSD",1625122262550,0.51356809,2168.7,2167.4,0.20886724]
["bitfinex","ETHUSD",1625122262655,0.51356809,2168.7,2167.4,5.58091724]
["bitfinex","ETHUSD",1625122262750,0.51356809,2168.7,2167.4,3.80501724]
["bitfinex","ETHUSD",1625122262951,0.1,2169.3,2167.4,3.80501724]
["bitfinex","ETHUSD",1625122263101,0.1,2169.3,2167.6,17.21784]
["bitfinex","ETHUSD",1625122263200,0.1,2169.3,2167.6,18.20434]
["bitfinex","ETHUSD",1625122263299,0.1,2169.3,2167.6,18.34434]
["bitfinex","ETHUSD",1625122264101,0.1,2169.3,2167.7,3.45595]
["bitfinex","ETHUSD",1625122264205,4.74488949,2169.3,2167.6,17.21784]
["bitfinex","ETHUSD",1625122264303,4.74488949,2169.3,2167.8,0.14]
["bitfinex","ETHUSD",1625122264304,0.1,2169.3,2167.8,0.14]
["bitfinex","ETHUSD",1625122265264,7.01227,2169.3,2167.8,7.05303]
["bitfinex","ETHUSD",1625122265367,7.01227,2169.3,2167.8,0.14]
["bitfinex","ETHUSD",1625122265368,4.98211652,2169.2,2167.8,0.14]
["bitfinex","ETHUSD",1625122265468,5.00656727,2169.2,2167.8,0.14]
["bitfinex","ETHUSD",1625122266065,27.25,2169.1,2167.2,11.67347]
["bitfinex","ETHUSD",1625122266168,7.18621177,2169.0,2167.3,0.14]
["bitfinex","ETHUSD",1625122266270,7.20575038,2169.0,2167.3,0.14]
["bitfinex","ETHUSD",1625122266466,6.91547,2168.2,2167.3,0.14]
["bitfinex","ETHUSD",1625122266565,0.33464345,2168.1,2167.3,0.14]
["bitfinex","ETHUSD",1625122266665,4.86459987,2168.1,2167.3,0.14]
["bitfinex","ETHUSD",1625122266826,5.01,2167.9,2166.7,0.15678672]
["bitfinex","ETHUSD",1625122266923,5.01,2167.9,2166.7,0.01678672]
["bitfinex","ETHUSD",1625122267026,0.35146472,2167.8,2166.7,0.01678672]
["bitfinex","ETHUSD",1625122267127,4.98740219,2167.8,2166.7,0.01678672]
["bitfinex","ETHUSD",1625122267326,0.35146472,2167.8,2166.7,0.01678672]
["bitfinex","ETHUSD",1625122267523,5.00740353,2167.8,2166.7,0.01678672]
["bitfinex","ETHUSD",1625122267622,6.91726,2167.6,2166.7,0.01678672]
["bitfinex","ETHUSD",1625122267723,20.7,2167.5,2166.4,7.05652]
["bitfinex","ETHUSD",1625122268228,0.29731344,2168.0,2166.4,7.05652]
["bitfinex","ETHUSD",1625122268326,14.23159,2168.2,2166.5,5.68297702]
["bitfinex","ETHUSD",1625122268526,14.23159,2168.2,2166.6,0.14]
["bitfinex","ETHUSD",1625122268822,6.9162,2167.9,2166.6,2.726]
["bitfinex","ETHUSD",1625122269084,6.9162,2167.9,2166.6,0.14]
["bitfinex","ETHUSD",1625122269372,15.0,2167.3,2166.6,0.14]
["bitfinex","ETHUSD",1625122269872,15.0,2167.3,2166.6,7.05644]
["bitfinex","ETHUSD",1625122270567,15.0,2167.3,2166.9,0.684]
["bitfinex","ETHUSD",1625122270868,4.81799067,2168.1,2166.7,2.472]
["bitfinex","ETHUSD",1625122270971,9.22159,2168.2,2166.7,2.472]
["bitfinex","ETHUSD",1625122271075,5.17220639,2168.6,2166.8,0.14]
["bitfinex","ETHUSD",1625122271314,5.05993695,2168.8,2166.8,0.14]
["bitfinex","ETHUSD",1625122271415,5.09089282,2168.8,2166.8,4.6885]
["bitfinex","ETHUSD",1625122271614,5.09089282,2168.8,2166.8,7.1425]
["bitfinex","ETHUSD",1625122271917,5.09089282,2168.8,2166.9,2.448]
["bitfinex","ETHUSD",1625122272119,6.91427,2168.3,2167.3,6.91433]
["bitfinex","ETHUSD",1625122272219,6.91427,2168.3,2167.3,10.47883]
["bitfinex","ETHUSD",1625122272318,11.52762,2168.9,2167.3,10.47883]
["bitfinex","ETHUSD",1625122272439,11.52762,2168.9,2167.4,0.14]
["bitfinex","ETHUSD",1625122272518,4.61646342,2168.8,2167.4,0.14]
["bitfinex","ETHUSD",1625122272919,4.67216698,2168.8,2168.0,0.684]
["bitfinex","ETHUSD",1625122273017,11.52762,2168.9,2168.0,6.5321]
["bitfinex","ETHUSD",1625122273116,11.52762,2168.9,2168.0,5.8481]
["bitfinex","ETHUSD",1625122273217,6.91332,2168.7,2168.0,5.8481]
["bitfinex","ETHUSD",1625122273962,6.85,2169.1,2168.0,5.8481]
["bitfinex","ETHUSD",1625122274258,6.85,2169.1,2168.0,5.9881]
["bitfinex","ETHUSD",1625122274553,6.91285,2168.8,2168.0,5.9881]
["bitfinex","ETHUSD",1625122274855,6.91285,2168.8,2168.0,6.0881]
["bitfinex","ETHUSD",1625122275356,9.31765,2169.3,2168.0,6.0881]
["bitfinex","ETHUSD",1625122275456,0.1,2169.3,2168.0,6.0881]
["bitfinex","ETHUSD",1625122275908,0.1,2169.3,2168.0,8.5781]
["bitfinex","ETHUSD",1625122276203,0.1,2169.3,2168.0,6.0881]
["bitfinex","ETHUSD",1625122276407,6.91127,2169.4,2168.0,18.73976306]
["bitfinex","ETHUSD",1625122276507,6.91127,2169.4,2168.0,15.47799]
["bitfinex","ETHUSD",1625122276604,6.86127,2169.4,2168.0,15.47799]
["bitfinex","ETHUSD",1625122276706,6.86127,2169.4,2168.1,5.87838352]
["bitfinex","ETHUSD",1625122276806,6.86127,2169.4,2168.1,8.36238352]
["bitfinex","ETHUSD",1625122276911,6.86127,2169.4,2168.2,0.14]
["bitfinex","ETHUSD",1625122277107,6.86127,2169.4,2169.2,0.1]
["bitfinex","ETHUSD",1625122277211,6.86127,2169.4,2169.2,4.0369]
["bitfinex","ETHUSD",1625122277309,11.52219,2169.7,2169.2,4.0369]
["bitfinex","ETHUSD",1625122277418,21.72721,2170.1,2169.2,4.0369]
["bitfinex","ETHUSD",1625122277512,11.52021,2170.1,2169.2,4.0369]
["bitfinex","ETHUSD",1625122277610,11.52021,2170.1,2169.1,3.6484]
["bitfinex","ETHUSD",1625122277719,27.25,2170.0,2169.1,3.1629]
["bitfinex","ETHUSD",1625122277909,27.25,2170.0,2169.1,4.0884]
["bitfinex","ETHUSD",1625122278145,6.90971,2169.8,2169.1,4.0884]
["bitfinex","ETHUSD",1625122278149,11.52021,2170.1,2169.1,4.0884]
["bitfinex","ETHUSD",1625122278243,11.52021,2170.1,2169.1,8.0295]
["bitfinex","ETHUSD",1625122278348,11.51877,2170.4,2169.1,16.0295]
["bitfinex","ETHUSD",1625122278444,11.51877,2170.4,2169.1,16.1695]
["bitfinex","ETHUSD",1625122278644,4.4868484,2170.8,2169.1,16.1695]
["bitfinex","ETHUSD",1625122278769,0.9,2170.0,2169.1,16.1695]
["bitfinex","ETHUSD",1625122279249,0.9,2170.0,2169.7,0.684]
["bitfinex","ETHUSD",1625122279343,0.69782853,2170.0,2169.7,2.6164]
["bitfinex","ETHUSD",1625122279451,0.69782853,2170.0,2169.7,5.6587]
["bitfinex","ETHUSD",1625122279854,4.5059774,2169.9,2169.7,5.6587]
["bitfinex","ETHUSD",1625122279947,4.5059774,2169.9,2169.7,2.2087]
["bitfinex","ETHUSD",1625122280047,0.69782853,2170.0,2169.6,1.4528]
["bitfinex","ETHUSD",1625122280150,4.67851052,2169.8,2168.7,0.684]
["bitfinex","ETHUSD",1625122280248,4.59517535,2169.7,2168.7,0.684]
["bitfinex","ETHUSD",1625122280355,4.72607311,2169.7,2168.7,0.684]
["bitfinex","ETHUSD",1625122280464,5.1413499,2169.9,2168.7,0.684]
["bitfinex","ETHUSD",1625122280564,5.1413499,2169.9,2167.8,0.14]
["bitfinex","ETHUSD",1625122280565,0.29524576,2169.6,2167.8,0.14]
["bitfinex","ETHUSD",1625122280653,0.83216524,2169.6,2167.8,0.14]
["bitfinex","ETHUSD",1625122280761,0.28748557,2169.1,2167.0,20.0972]
["bitfinex","ETHUSD",1625122280859,0.29225607,2168.8,2167.0,10.0596]
["bitfinex","ETHUSD",1625122280953,6.17975521,2168.0,2166.9,23.8642]
["bitfinex","ETHUSD",1625122281053,5.01,2167.9,2167.0,2.484]
["bitfinex","ETHUSD",1625122281152,10.33022737,2167.8,2167.0,2.484]
["bitfinex","ETHUSD",1625122281255,10.43123968,2167.8,2166.2,12.416]
["bitfinex","ETHUSD",1625122281353,10.43123968,2167.8,2166.2,2.442]
["bitfinex","ETHUSD",1625122281551,10.43123968,2167.8,2165.9,23.0752]
["bitfinex","ETHUSD",1625122281552,0.34346577,2167.7,2165.9,23.0752]
["bitfinex","ETHUSD",1625122281651,0.34346577,2167.7,2165.9,12.9694]
["bitfinex","ETHUSD",1625122281753,0.34346577,2167.7,2165.9,13.1094]
["bitfinex","ETHUSD",1625122281850,0.36090448,2167.7,2166.0,2.592]
["bitfinex","ETHUSD",1625122282053,6.91864,2167.0,2166.0,2.592]
["bitfinex","ETHUSD",1625122282150,6.91864,2167.0,2166.0,2.55]
["bitfinex","ETHUSD",1625122282451,6.91864,2167.0,2165.8,6.91836]
["bitfinex","ETHUSD",1625122282613,4.42094403,2167.3,2166.0,0.14]
["bitfinex","ETHUSD",1625122282712,9.24015295,2167.6,2165.9,2.634]
["bitfinex","ETHUSD",1625122282713,4.64294643,2167.5,2165.9,2.634]
["bitfinex","ETHUSD",1625122282818,4.64294643,2167.5,2166.0,0.14]
["bitfinex","ETHUSD",1625122282915,4.64294643,2167.5,2166.5,0.684]
["bitfinex","ETHUSD",1625122283016,9.22368,2167.6,2166.5,0.684]
["bitfinex","ETHUSD",1625122283112,9.22368,2167.6,2166.0,0.14]
["bitfinex","ETHUSD",1625122283217,9.22368,2167.6,2166.0,7.05766]
["bitfinex","ETHUSD",1625122283317,4.44131735,2167.5,2166.0,7.05766]
["bitfinex","ETHUSD",1625122283419,5.25656754,2168.2,2166.1,1.5678]
["bitfinex","ETHUSD",1625122283513,5.25656754,2168.2,2166.1,6.4168]
["bitfinex","ETHUSD",1625122283714,5.25656754,2168.2,2166.2,0.14]
["bitfinex","ETHUSD",1625122283912,5.25656754,2168.2,2167.1,0.684]
["bitfinex","ETHUSD",1625122284013,5.25656754,2168.2,2166.6,4.7122]
["bitfinex","ETHUSD",1625122284617,5.25656754,2168.2,2166.6,4.8522]
["bitfinex","ETHUSD",1625122284966,4.94587508,2168.2,2166.6,11.7677]
["bitfinex","ETHUSD",1625122285084,4.39841267,2168.2,2166.6,11.7677]
["bitfinex","ETHUSD",1625122285168,11.53015,2168.3,2166.6,11.7677]
["bitfinex","ETHUSD",1625122285267,11.53015,2168.3,2166.7,0.0758815]
["bitfinex","ETHUSD",1625122285372,4.85902702,2168.6,2166.7,0.0758815]
["bitfinex","ETHUSD",1625122285467,20.7657,2168.7,2166.8,5.15]
["bitfinex","ETHUSD",1625122285468,10.2741,2168.7,2166.8,5.15]
["bitfinex","ETHUSD",1625122285568,4.41514101,2168.6,2166.9,0.11735671]
["bitfinex","ETHUSD",1625122285767,0.30596236,2168.9,2167.0,0.14]
["bitfinex","ETHUSD",1625122285868,0.30596236,2168.9,2166.7,2.508]
["bitfinex","ETHUSD",1625122285968,6.91479,2168.2,2167.1,0.14]
["bitfinex","ETHUSD",1625122286068,9.21986,2168.3,2167.1,4.8932]
["bitfinex","ETHUSD",1625122286168,4.77065577,2168.6,2167.5,2.3345]
["bitfinex","ETHUSD",1625122286269,4.92959387,2169.0,2167.5,2.3345]
["bitfinex","ETHUSD",1625122286469,4.92959387,2169.0,2167.5,1.6505]
["bitfinex","ETHUSD",1625122286668,4.86450959,2169.3,2167.5,1.6505]
["bitfinex","ETHUSD",1625122287308,5.01,2169.1,2167.5,1.6505]
["bitfinex","ETHUSD",1625122287410,5.01,2169.1,2167.3,6.91354]
["bitfinex","ETHUSD",1625122287411,6.91387,2168.5,2167.3,6.91354]
["bitfinex","ETHUSD",1625122287508,6.91387,2168.5,2167.2,0.14]
["bitfinex","ETHUSD",1625122287608,4.54071214,2168.4,2167.1,8.0]
["bitfinex","ETHUSD",1625122287709,4.52384962,2168.4,2167.3,0.14]
["bitfinex","ETHUSD",1625122287813,5.01,2168.5,2167.3,0.14]
["bitfinex","ETHUSD",1625122287914,5.01,2168.5,2166.8,2.442]
["bitfinex","ETHUSD",1625122288009,4.75705674,2168.1,2166.8,2.442]
["bitfinex","ETHUSD",1625122288107,4.72343239,2168.4,2166.8,2.442]
["bitfinex","ETHUSD",1625122288210,4.72343239,2168.4,2166.8,0.14]
["bitfinex","ETHUSD",1625122288508,4.72343239,2168.4,2166.8,2.678]
["bitfinex","ETHUSD",1625122288609,5.11524101,2168.7,2166.8,2.678]
["bitfinex","ETHUSD",1625122288719,5.1366273,2168.7,2166.8,2.678]
["bitfinex","ETHUSD",1625122288812,5.1366273,2168.7,2166.8,2.702]
["bitfinex","ETHUSD",1625122289012,5.01,2168.5,2166.8,2.684]
["bitfinex","ETHUSD",1625122289431,9.21864,2168.6,2166.8,9.73091]
["bitfinex","ETHUSD",1625122289586,4.7606839,2168.5,2166.8,9.86291]
["bitfinex","ETHUSD",1625122289884,4.7606839,2168.5,2166.9,2.562]
["bitfinex","ETHUSD",1625122290084,4.59281143,2168.5,2167.0,0.14]
["bitfinex","ETHUSD",1625122290384,6.91379,2168.3,2167.2,5.01]
["bitfinex","ETHUSD",1625122290488,6.91379,2168.3,2167.2,9.5034]
["bitfinex","ETHUSD",1625122290687,6.91379,2168.3,2167.3,0.14]
["bitfinex","ETHUSD",1625122290787,4.4518708,2168.5,2167.3,0.14]
["bitfinex","ETHUSD",1625122290887,9.21864,2168.6,2167.3,0.14]
["bitfinex","ETHUSD",1625122290988,4.52527054,2168.5,2167.3,0.14]
["bitfinex","ETHUSD",1625122291088,4.44772163,2168.5,2167.3,0.14]
["bitfinex","ETHUSD",1625122291485,9.21864,2168.6,2167.3,0.14]
["bitfinex","ETHUSD",1625122291733,9.21974,2168.2,2167.3,0.14]
["bitfinex","ETHUSD",1625122291835,9.21864,2168.6,2167.3,0.14]
["bitfinex","ETHUSD",1625122291935,4.83848923,2169.0,2167.3,0.14]
["bitfinex","ETHUSD",1625122292330,21.36706,2169.2,2167.3,0.14]
["bitfinex","ETHUSD",1625122292331,4.46967399,2169.1,2167.3,0.14]
["bitfinex","ETHUSD",1625122292432,21.36706,2169.2,2167.3,0.14]
["bitfinex","ETHUSD",1625122292535,4.56126835,2169.1,2167.3,0.14]
["bitfinex","ETHUSD",1625122292735,4.56126835,2169.1,2168.1,0.684]
["bitfinex","ETHUSD",1625122292837,6.91323,2168.6,2167.3,9.21672]
["bitfinex","ETHUSD",1625122292932,6.91323,2168.6,2167.7,0.14]
["bitfinex","ETHUSD",1625122292933,4.59279861,2168.5,2167.7,0.14]
["bitfinex","ETHUSD",1625122293034,9.21741,2168.8,2167.7,0.14]
["bitfinex","ETHUSD",1625122293035,4.74323204,2168.7,2167.7,0.14]
["bitfinex","ETHUSD",1625122293136,9.21741,2168.8,2167.7,0.14]
["bitfinex","ETHUSD",1625122293636,4.94106252,2169.1,2167.7,0.14]
["bitfinex","ETHUSD",1625122293835,16.10294923,2169.2,2167.7,0.14]
["bitfinex","ETHUSD",1625122293979,5.01,2169.0,2167.7,0.14]
["bitfinex","ETHUSD",1625122294183,6.91301,2168.7,2167.7,0.14]
["bitfinex","ETHUSD",1625122294779,6.91301,2168.7,2168.3,0.684]
["bitfinex","ETHUSD",1625122295436,6.91213,2168.9,2168.3,0.684]
["bitfinex","ETHUSD",1625122295532,6.91213,2168.9,2168.3,5.0216]
["bitfinex","ETHUSD",1625122295633,6.91213,2168.9,2168.3,4.3376]
["bitfinex","ETHUSD",1625122295834,11.52516,2169.2,2168.3,4.3376]
["bitfinex","ETHUSD",1625122296035,9.21669,2169.5,2168.3,4.3376]
["bitfinex","ETHUSD",1625122296794,4.48196012,2169.4,2168.3,4.3376]
["bitfinex","ETHUSD",1625122296893,9.21669,2169.5,2168.3,4.3376]
["bitfinex","ETHUSD",1625122297295,6.91119,2169.2,2168.3,4.3376]
["bitfinex","ETHUSD",1625122297795,9.16669,2169.5,2168.3,4.3376]
["bitfinex","ETHUSD",1625122297897,10.5498,2170.1,2168.3,4.3376]
["bitfinex","ETHUSD",1625122297995,10.16689552,2170.2,2168.3,4.3376]
["bitfinex","ETHUSD",1625122298096,10.16689552,2170.2,2168.4,2.63]
["bitfinex","ETHUSD",1625122298194,4.42375702,2170.0,2168.4,2.63]
["bitfinex","ETHUSD",1625122298295,4.76233992,2170.3,2168.4,2.63]
["bitfinex","ETHUSD",1625122298469,4.76233992,2170.3,2168.4,2.612]
["bitfinex","ETHUSD",1625122298552,6.90967,2169.7,2168.4,9.52179]
["bitfinex","ETHUSD",1625122298756,6.90967,2169.7,2168.4,0.14]
["bitfinex","ETHUSD",1625122299158,4.43764905,2169.6,2168.4,0.14]
["bitfinex","ETHUSD",1625122299257,4.66708418,2169.8,2168.4,0.14]
["bitfinex","ETHUSD",1625122299453,5.26833326,2170.3,2168.4,0.14]
["bitfinex","ETHUSD",1625122299556,4.45685795,2169.8,2168.4,0.14]
["bitfinex","ETHUSD",1625122299654,6.91082,2169.3,2168.4,0.14]
["bitfinex","ETHUSD",1625122299854,6.91082,2169.3,2168.6,0.684]
["bitfinex","ETHUSD",1625122299955,6.91082,2169.3,2168.4,0.14]
["bitfinex","ETHUSD",1625122302143,6.91082,2169.3,2168.6,0.684]
["bitfinex","ETHUSD",1625122302343,6.86082,2169.3,2168.6,0.824]
["bitfinex","ETHUSD",1625122303439,11.33618409,2169.6,2168.6,0.824]
["bitfinex","ETHUSD",1625122303536,6.91025,2169.6,2168.6,0.824]
["bitfinex","ETHUSD",1625122303933,6.91025,2169.6,2168.6,0.624]
["bitfinex","ETHUSD",1625122304133,6.91025,2169.6,2168.6,0.14]
["bitfinex","ETHUSD",1625122304465,0.9,2169.7,2168.9,0.48]
["bitfinex","ETHUSD",1625122304961,0.9,2169.7,2168.6,2.714]
["bitfinex","ETHUSD",1625122305161,0.9,2169.7,2168.6,3.194]
["bitfinex","ETHUSD",1625122305315,0.9,2169.7,2168.6,0.62]
["bitfinex","ETHUSD",1625122305752,0.9,2169.7,2168.6,0.14]
["bitfinex","ETHUSD",1625122305854,0.9,2169.7,2168.6,0.62]
["bitfinex","ETHUSD",1625122306156,7.80983,2169.7,2168.6,0.62]
["bitfinex","ETHUSD",1625122306658,7.80983,2169.7,2168.6,3.062]
["bitfinex","ETHUSD",1625122306955,7.80983,2169.7,2168.6,3.08]
["bitfinex","ETHUSD",1625122307154,4.41064072,2169.6,2168.6,3.08]
["bitfinex","ETHUSD",1625122307255,7.75983,2169.7,2168.6,0.62]
["bitfinex","ETHUSD",1625122308295,7.75983,2169.7,2168.6,0.14]
["bitfinex","ETHUSD",1625122309194,7.75983,2169.7,2168.7,0.48]
["bitfinex","ETHUSD",1625122309393,7.75983,2169.7,2168.8,0.14]
["bitfinex","ETHUSD",1625122310407,0.85,2169.7,2168.8,0.14]
["bitfinex","ETHUSD",1625122310703,0.85,2169.7,2168.8,6.17730524]
["bitfinex","ETHUSD",1625122311002,0.85,2169.7,2168.9,0.08]
["bitfinex","ETHUSD",1625122311202,0.85,2169.7,2169.0,0.14]
["bitfinex","ETHUSD",1625122311505,0.0001,2169.7,2169.0,0.14]
["bitfinex","ETHUSD",1625122311805,0.0001,2169.7,2169.1,0.48]
["bitfinex","ETHUSD",1625122312057,0.0001,2169.7,2169.2,0.14]
["bitfinex","ETHUSD",1625122313361,0.0001,2169.7,2169.2,2.918]
["bitfinex","ETHUSD",1625122313660,0.0001,2169.7,2169.2,2.822]
["bitfinex","ETHUSD",1625122314063,0.0001,2169.7,2169.2,9.72947]
["bitfinex","ETHUSD",1625122314321,0.0001,2169.7,2169.5,0.48]
["bitfinex","ETHUSD",1625122314421,0.0001,2169.7,2169.6,7.11458176]
["bitfinex","ETHUSD",1625122314517,0.0001,2169.7,2169.6,10.48134301]
["bitfinex","ETHUSD",1625122314718,0.0001,2169.7,2169.6,11.49]
["bitfinex","ETHUSD",1625122314819,0.0001,2169.7,2169.6,14.406]
["bitfinex","ETHUSD",1625122315017,0.0001,2169.7,2169.6,19.89620833]
["bitfinex","ETHUSD",1625122315120,0.0001,2169.7,2169.6,19.75220833]
["bitfinex","ETHUSD",1625122315220,0.0001,2169.7,2169.6,29.56953791]
["bitfinex","ETHUSD",1625122315318,0.0001,2169.7,2169.6,31.38323791]
["bitfinex","ETHUSD",1625122315421,0.0001,2169.7,2169.6,32.2386298]
["bitfinex","ETHUSD",1625122315520,0.0001,2169.7,2169.6,30.65759107]
["bitfinex","ETHUSD",1625122315619,0.0001,2169.7,2169.6,30.92159107]
["bitfinex","ETHUSD",1625122315717,0.0001,2169.7,2169.6,30.47242147]
["bitfinex","ETHUSD",1625122315821,0.0001,2169.7,2169.6,29.61702958]
["bitfinex","ETHUSD",1625122315923,5.56460595,2171.8,2169.6,27.89932958]
["bitfinex","ETHUSD",1625122316023,5.56460595,2171.8,2169.6,17.84371958]
["bitfinex","ETHUSD",1625122316121,5.56460595,2171.8,2169.8,5.01]
["bitfinex","ETHUSD",1625122316318,5.56460595,2171.8,2169.9,0.14]
["bitfinex","ETHUSD",1625122316418,6.90553,2171.2,2170.0,6.905]
["bitfinex","ETHUSD",1625122316569,4.60940053,2171.1,2169.9,0.48]
["bitfinex","ETHUSD",1625122316766,4.64940053,2171.1,2170.0,0.14]
["bitfinex","ETHUSD",1625122316867,4.64940053,2171.1,2169.4,2.484]
["bitfinex","ETHUSD",1625122316963,4.88478375,2171.1,2169.9,0.14]
["bitfinex","ETHUSD",1625122317065,0.08,2171.0,2169.9,0.14]
["bitfinex","ETHUSD",1625122317165,4.60940053,2171.1,2169.9,0.14]
["bitfinex","ETHUSD",1625122317665,6.90757,2170.5,2169.9,0.14]
["bitfinex","ETHUSD",1625122317768,10.81627,2170.5,2169.9,0.14]
["bitfinex","ETHUSD",1625122318165,3.9087,2170.5,2169.9,0.14]
["bitfinex","ETHUSD",1625122318268,8.31396953,2170.5,2169.9,0.14]
["bitfinex","ETHUSD",1625122318471,8.31396953,2170.5,2169.3,2.442]
["bitfinex","ETHUSD",1625122318666,0.04,2170.4,2169.3,2.442]
["bitfinex","ETHUSD",1625122318836,0.25369248,2170.3,2168.8,2.502]
["bitfinex","ETHUSD",1625122319018,0.29219386,2170.3,2168.7,0.14]
["bitfinex","ETHUSD",1625122319118,5.50274497,2170.3,2168.7,0.14]
["bitfinex","ETHUSD",1625122319215,5.50274497,2170.3,2169.3,150.0]
["bitfinex","ETHUSD",1625122319895,6.9094,2170.0,2169.3,150.0]
["bitfinex","ETHUSD",1625122319998,4.6781,2170.0,2169.3,150.0]
["bitfinex","ETHUSD",1625122320699,4.6781,2170.0,2169.3,158.0]
["bitfinex","ETHUSD",1625122321435,9.03417587,2170.0,2169.3,158.0]
["bitfinex","ETHUSD",1625122321637,4.6781,2170.0,2169.3,158.0]
["bitfinex","ETHUSD",1625122322137,0.849449,2170.0,2169.4,0.06]
["bitfinex","ETHUSD",1625122322237,0.849449,2170.0,2169.3,158.0]
["bitfinex","ETHUSD",1625122322335,1.749449,2170.0,2169.3,158.0]
["bitfinex","ETHUSD",1625122324785,8.658389,2170.0,2169.3,158.0]
["bitfinex","ETHUSD",1625122324884,1.599449,2170.0,2169.3,158.0]
["bitfinex","ETHUSD",1625122325487,0.9,2170.0,2169.3,158.0]
["bitfinex","ETHUSD",1625122325611,0.9,2170.0,2169.9,150.0]
["bitfinex","ETHUSD",1625122325712,0.9,2170.0,2169.9,158.0]
["bitfinex","ETHUSD",1625122325908,0.75,2170.0,2169.9,158.0]
["bitfinex","ETHUSD",1625122328245,5.04502774,2170.0,2169.9,158.0]
["bitfinex","ETHUSD",1625122328341,16.2,2170.0,2169.9,150.0]
["bitfinex","ETHUSD",1625122328443,20.52198643,2170.0,2169.9,100.8809]
["bitfinex","ETHUSD",1625122328548,5.01,2169.8,2168.7,0.14]
["bitfinex","ETHUSD",1625122328643,0.43015026,2169.7,2168.6,0.43]
["bitfinex","ETHUSD",1625122328843,0.36804743,2169.6,2168.2,9.9385]
["bitfinex","ETHUSD",1625122328946,0.45991086,2169.5,2168.1,20.4655]
["bitfinex","ETHUSD",1625122329046,0.48426135,2169.5,2168.1,20.4655]
["bitfinex","ETHUSD",1625122329247,5.01,2169.4,2168.1,0.14]
["bitfinex","ETHUSD",1625122329353,0.46500777,2169.3,2167.9,3.55272441]
["bitfinex","ETHUSD",1625122329448,11.5010622,2169.3,2167.5,12.01629479]
["bitfinex","ETHUSD",1625122329546,11.53373511,2169.3,2167.5,12.01629479]
["bitfinex","ETHUSD",1625122329645,6.91378,2168.5,2167.5,12.01629479]
["bitfinex","ETHUSD",1625122329743,5.45289814,2168.4,2167.6,2.472]
["bitfinex","ETHUSD",1625122329845,5.53289814,2168.4,2167.6,2.472]
["bitfinex","ETHUSD",1625122330093,5.53289814,2168.4,2167.4,2.562]
["bitfinex","ETHUSD",1625122330195,5.45289814,2168.4,2167.4,2.562]
["bitfinex","ETHUSD",1625122330294,5.45289814,2168.4,2167.3,13.1542]
["bitfinex","ETHUSD",1625122330392,5.45289814,2168.4,2167.3,2.442]
["bitfinex","ETHUSD",1625122330595,0.08,2168.3,2167.2,0.14]
["bitfinex","ETHUSD",1625122330695,0.30089704,2168.2,2167.2,0.14]
["bitfinex","ETHUSD",1625122330797,7.21575704,2168.2,2167.2,0.14]
["bitfinex","ETHUSD",1625122330894,4.59433636,2168.1,2167.2,0.14]
["bitfinex","ETHUSD",1625122330995,4.53682026,2168.1,2167.2,0.14]
["bitfinex","ETHUSD",1625122331101,4.5527353,2168.1,2167.2,0.14]
["bitfinex","ETHUSD",1625122331196,4.55099302,2168.1,2167.2,0.14]
["bitfinex","ETHUSD",1625122331298,4.7227472,2168.1,2167.2,0.14]
["bitfinex","ETHUSD",1625122331397,4.73836887,2168.1,2167.2,0.14]
["bitfinex","ETHUSD",1625122331498,4.7227472,2168.1,2167.2,0.14]
["bitfinex","ETHUSD",1625122331801,0.08,2168.0,2166.9,2.568]
["bitfinex","ETHUSD",1625122331902,3.6685,2168.0,2166.9,2.568]
["bitfinex","ETHUSD",1625122332001,4.92395094,2167.9,2166.8,3.45669]
["bitfinex","ETHUSD",1625122332102,4.92395094,2167.9,2166.8,3.25669]
["bitfinex","ETHUSD",1625122333041,11.43805,2168.0,2166.8,3.25669]
["bitfinex","ETHUSD",1625122333150,3.5885,2168.0,2167.0,20.0]
["bitfinex","ETHUSD",1625122333245,0.28804743,2169.6,2167.0,1.7215]
["bitfinex","ETHUSD",1625122333346,10.2035,2169.2,2167.1,0.14]
["bitfinex","ETHUSD",1625122333442,0.7,2168.4,2167.1,0.14]
["bitfinex","ETHUSD",1625122333646,0.08,2168.3,2167.1,0.14]
["bitfinex","ETHUSD",1625122333740,3.5981,2168.3,2167.1,0.14]
["bitfinex","ETHUSD",1625122333945,10.46536318,2168.3,2167.1,0.14]
["bitfinex","ETHUSD",1625122334241,10.46536318,2168.3,2167.8,0.01]
["bitfinex","ETHUSD",1625122334341,0.08,2168.2,2167.8,0.01]
["bitfinex","ETHUSD",1625122334622,1.66867181,2168.0,2167.8,0.01]
["bitfinex","ETHUSD",1625122334966,6.91691,2167.9,2167.8,0.01]
["bitfinex","ETHUSD",1625122335360,1.3651,2168.0,2167.8,0.01]
["bitfinex","ETHUSD",1625122336264,1.3651,2168.0,2167.8,6.92545]
["bitfinex","ETHUSD",1625122336567,6.85,2168.5,2168.0,3.45683]
["bitfinex","ETHUSD",1625122336662,6.85,2168.5,2168.0,6.91352]
["bitfinex","ETHUSD",1625122336766,6.85,2168.5,2168.1,1.3651]
["bitfinex","ETHUSD",1625122336861,6.85,2168.5,2168.0,6.91352]
["bitfinex","ETHUSD",1625122336962,17.13,2169.4,2168.1,0.14]
["bitfinex","ETHUSD",1625122337161,17.13,2169.4,2168.3,3.45619]
["bitfinex","ETHUSD",1625122337263,17.13,2169.4,2168.9,6.91199]
["bitfinex","ETHUSD",1625122337684,6.85,2169.4,2168.9,6.91199]
["bitfinex","ETHUSD",1625122338389,6.85,2169.4,2168.9,8.0]
["bitfinex","ETHUSD",1625122338484,6.85,2169.4,2169.1,6.91026]
["bitfinex","ETHUSD",1625122338694,27.3,2169.3,2168.8,4.2261042]
["bitfinex","ETHUSD",1625122338791,27.3,2169.2,2168.2,0.0197521]
["bitfinex","ETHUSD",1625122338890,5.43156327,2169.1,2168.1,2.49]
["bitfinex","ETHUSD",1625122338987,27.3,2169.2,2168.1,2.49]
["bitfinex","ETHUSD",1625122339095,0.24505666,2169.1,2167.8,0.01]
["bitfinex","ETHUSD",1625122339189,0.26064718,2169.1,2167.8,0.01]
["bitfinex","ETHUSD",1625122339290,4.92322829,2169.1,2168.3,8.0637565]
["bitfinex","ETHUSD",1625122339391,0.01559052,2169.1,2168.3,8.0637565]
["bitfinex","ETHUSD",1625122339586,6.85,2169.4,2168.4,9.21617]
["bitfinex","ETHUSD",1625122339845,5.03818035,2169.3,2167.8,0.01]
["bitfinex","ETHUSD",1625122339946,2.97043081,2169.2,2167.8,0.01]
["bitfinex","ETHUSD",1625122340051,3.05043081,2169.2,2167.8,0.01]
["bitfinex","ETHUSD",1625122340752,5.01,2169.0,2167.8,0.01]
["bitfinex","ETHUSD",1625122340852,0.08,2168.8,2167.8,0.01]
["bitfinex","ETHUSD",1625122340952,0.2429028,2168.7,2167.8,0.01]
["bitfinex","ETHUSD",1625122341059,6.38524788,2168.8,2167.8,0.01]
["bitfinex","ETHUSD",1625122341149,6.36970373,2168.8,2167.8,0.01]
["bitfinex","ETHUSD",1625122341250,5.01,2168.6,2167.8,0.01]
["bitfinex","ETHUSD",1625122341348,7.79000373,2168.6,2167.8,0.01]
["bitfinex","ETHUSD",1625122341448,0.08,2168.5,2167.8,0.01]
["bitfinex","ETHUSD",1625122341548,0.38474457,2168.5,2167.8,0.01]
["bitfinex","ETHUSD",1625122341656,5.39474457,2168.5,2167.8,0.01]
["bitfinex","ETHUSD",1625122341750,0.08,2168.4,2167.8,0.01]
["bitfinex","ETHUSD",1625122341854,2.86000373,2168.4,2167.8,0.01]
["bitfinex","ETHUSD",1625122341954,5.01,2168.2,2167.8,0.01]
["bitfinex","ETHUSD",1625122342088,6.91694,2168.0,2167.8,0.01]
["bitfinex","ETHUSD",1625122343991,11.51658551,2168.0,2167.8,0.01]
["bitfinex","ETHUSD",1625122344090,32.04010801,2167.9,2167.8,0.01]
["bitfinex","ETHUSD",1625122344191,32.12010801,2167.9,2167.8,0.01]
["bitfinex","ETHUSD",1625122344349,0.08,2167.9,2167.8,0.01]
["bitfinex","ETHUSD",1625122344547,6.91694,2168.0,2167.8,0.01]
["bitfinex","ETHUSD",1625122346256,3.4485158,2167.2,2166.8,3.25669]
["bitfinex","ETHUSD",1625122347487,3.4485158,2167.2,2166.8,10.17176]
["bitfinex","ETHUSD",1625122347587,3.4574976,2167.8,2166.8,10.17176]
["bitfinex","ETHUSD",1625122347787,3.4574976,2167.8,2167.0,0.426]
["bitfinex","ETHUSD",1625122347991,3.73527139,2167.7,2166.8,3.25669]
["bitfinex","ETHUSD",1625122348094,1.0865,2166.9,2166.8,3.25669]
["bitfinex","ETHUSD",1625122348189,5.8377,2166.9,2166.8,3.25669]
["bitfinex","ETHUSD",1625122349471,4.7512,2166.9,2166.8,3.25669]
["bitfinex","ETHUSD",1625122349651,1.1413,2167.0,2166.8,3.25669]
["bitfinex","ETHUSD",1625122349954,5.1939675,2168.2,2166.8,13.63128]
["bitfinex","ETHUSD",1625122350056,5.1939675,2168.2,2166.8,6.71489]
["bitfinex","ETHUSD",1625122350457,3.4581915,2168.7,2166.9,5.8350282]
["bitfinex","ETHUSD",1625122350556,6.85,2168.9,2167.2,3.45741]
["bitfinex","ETHUSD",1625122350658,6.85,2168.9,2167.3,3.45809]
["bitfinex","ETHUSD",1625122350855,6.85,2168.9,2167.3,9.45156937]
["bitfinex","ETHUSD",1625122350956,6.85,2168.9,2167.5,6.91448]
["bitfinex","ETHUSD",1625122351217,6.85,2168.9,2167.4,6.13378]
["bitfinex","ETHUSD",1625122351618,6.85,2168.9,2167.5,0.06]
["bitfinex","ETHUSD",1625122351717,6.85,2168.9,2167.5,5.83791778]
["bitfinex","ETHUSD",1625122351824,6.85,2168.9,2167.5,5.97791778]
["bitfinex","ETHUSD",1625122352023,6.85,2168.9,2167.5,0.2]
["bitfinex","ETHUSD",1625122352120,6.85,2168.9,2167.5,0.14]
["bitfinex","ETHUSD",1625122352270,6.85,2168.9,2167.6,27.25]
["bitfinex","ETHUSD",1625122352571,10.2679,2169.2,2167.6,27.25]
["bitfinex","ETHUSD",1625122352668,0.7,2167.9,2167.6,27.25]
["bitfinex","ETHUSD",1625122352870,0.7,2167.9,2167.7,0.04]
["bitfinex","ETHUSD",1625122353169,0.7,2167.9,2167.8,4.60876]
["bitfinex","ETHUSD",1625122353448,0.7,2167.9,2167.8,4.55876]
["bitfinex","ETHUSD",1625122353603,0.51356809,2169.5,2167.9,0.00611005]
["bitfinex","ETHUSD",1625122353704,0.51356809,2169.5,2167.9,4.66201005]
["bitfinex","ETHUSD",1625122353802,0.51356809,2169.5,2168.5,3.45611]
["bitfinex","ETHUSD",1625122353899,0.51356809,2169.5,2168.6,6.51750464]
["bitfinex","ETHUSD",1625122354205,0.51356809,2169.5,2168.6,14.65750464]
["bitfinex","ETHUSD",1625122354298,0.51356809,2169.5,2168.6,6.65750464]
["bitfinex","ETHUSD",1625122354499,0.51356809,2169.5,2169.0,6.90884]
["bitfinex","ETHUSD",1625122354599,8.5661256,2170.3,2169.0,6.85884]
["bitfinex","ETHUSD",1625122354797,8.5661256,2170.3,2168.8,9.21179]
["bitfinex","ETHUSD",1625122354798,8.5661256,2170.3,2168.8,12.66663]
["bitfinex","ETHUSD",1625122354901,8.5661256,2170.3,2168.8,3.45484]
["bitfinex","ETHUSD",1625122354999,3.454713,2169.7,2168.8,3.45484]
["bitfinex","ETHUSD",1625122355943,10.365013,2169.7,2168.8,3.45484]
["bitfinex","ETHUSD",1625122356438,3.454713,2169.7,2168.8,3.45484]
["bitfinex","ETHUSD",1625122356990,10.365113,2169.7,2168.8,3.45484]
["bitfinex","ETHUSD",1625122357090,3.454713,2169.7,2168.8,3.45484]
["bitfinex","ETHUSD",1625122357391,10.999513,2169.7,2168.8,3.45484]
["bitfinex","ETHUSD",1625122357856,5.01,2169.5,2168.4,4.60743]
["bitfinex","ETHUSD",1625122358054,6.91217,2169.1,2168.0,17.72077]
["bitfinex","ETHUSD",1625122358152,11.22047,2169.1,2167.9,10.0768]
["bitfinex","ETHUSD",1625122358251,0.30240995,2169.0,2167.9,10.0768]
["bitfinex","ETHUSD",1625122358353,0.30240995,2169.0,2167.5,6.12708413]
["bitfinex","ETHUSD",1625122358551,4.57058605,2169.1,2167.5,6.12708413]
["bitfinex","ETHUSD",1625122358661,4.57058605,2169.1,2167.8,4.60751]
["bitfinex","ETHUSD",1625122358761,3.4563722,2168.7,2167.8,4.60751]
["bitfinex","ETHUSD",1625122358852,4.8956722,2168.7,2167.8,4.60751]
["bitfinex","ETHUSD",1625122358967,4.8956722,2168.7,2167.1,9.8229]
["bitfinex","ETHUSD",1625122358968,5.01,2168.5,2167.1,9.8229]
["bitfinex","ETHUSD",1625122359061,5.94811984,2168.4,2167.1,9.8229]
["bitfinex","ETHUSD",1625122359161,9.0575,2168.5,2167.1,9.8229]
["bitfinex","ETHUSD",1625122359256,6.91576,2168.0,2167.1,9.8229]
["bitfinex","ETHUSD",1625122359355,10.68206,2168.0,2167.0,6.91547]
["bitfinex","ETHUSD",1625122359463,10.68206,2168.0,2166.7,11.52153]
["bitfinex","ETHUSD",1625122359559,3.4581235,2167.5,2166.7,11.52153]
["bitfinex","ETHUSD",1625122359667,8.9971235,2167.5,2166.7,11.52153]
["bitfinex","ETHUSD",1625122359753,10.0123235,2167.5,2166.7,11.52153]
["bitfinex","ETHUSD",1625122359853,10.0123235,2167.5,2166.6,4.61021]
["bitfinex","ETHUSD",1625122360792,10.0123235,2167.5,2166.7,6.91621]
["bitfinex","ETHUSD",1625122361294,10.0123235,2167.5,2166.6,4.61021]
["bitfinex","ETHUSD",1625122361295,8.9971235,2167.5,2166.6,4.61021]
["bitfinex","ETHUSD",1625122361593,8.9971235,2167.5,2166.6,7.07021]
["bitfinex","ETHUSD",1625122361894,8.9971235,2167.5,2166.9,3.45786]
["bitfinex","ETHUSD",1625122361997,7.6318235,2167.5,2166.9,10.37351]
["bitfinex","ETHUSD",1625122362093,7.6318235,2167.5,2166.9,3.45786]
["bitfinex","ETHUSD",1625122362403,3.4581235,2167.5,2166.9,3.45786]
["bitfinex","ETHUSD",1625122362483,3.4574054,2168.0,2166.9,3.45786]
["bitfinex","ETHUSD",1625122362584,2.4574054,2168.0,2167.0,5.90046293]
["bitfinex","ETHUSD",1625122362684,2.4574054,2168.0,2167.0,5.95259489]
["bitfinex","ETHUSD",1625122362985,2.4574054,2168.0,2167.4,6.91404]
["bitfinex","ETHUSD",1625122363088,3.97097809,2168.9,2167.4,6.91404]
["bitfinex","ETHUSD",1625122363089,3.4566768,2168.4,2167.4,6.91404]
["bitfinex","ETHUSD",1625122363185,3.4566768,2168.4,2167.5,0.34059163]
["bitfinex","ETHUSD",1625122363285,6.27625499,2169.1,2167.5,0.28]
["bitfinex","ETHUSD",1625122363484,6.27625499,2169.1,2167.5,0.14]
["bitfinex","ETHUSD",1625122363888,6.27625499,2169.1,2168.1,3.45596]
["bitfinex","ETHUSD",1625122364184,5.7626869,2169.1,2168.1,3.45596]
["bitfinex","ETHUSD",1625122364285,3.4560251,2168.9,2168.1,3.45596]
["bitfinex","ETHUSD",1625122364833,3.4554263,2169.3,2168.2,26.64047214]
["bitfinex","ETHUSD",1625122364940,0.51356809,2169.6,2168.5,20.0]
["bitfinex","ETHUSD",1625122365129,0.51356809,2170.6,2168.6,6.93612636]
["bitfinex","ETHUSD",1625122365231,7.10466362,2170.6,2168.7,0.06206641]
["bitfinex","ETHUSD",1625122365329,7.10466362,2170.6,2168.6,0.34]
["bitfinex","ETHUSD",1625122365440,7.10466362,2170.6,2168.4,6.06390453]
["bitfinex","ETHUSD",1625122365579,7.10466362,2170.6,2168.7,2.88]
["bitfinex","ETHUSD",1625122365580,0.51356809,2170.6,2168.7,2.88]
["bitfinex","ETHUSD",1625122365786,0.51356809,2170.6,2169.6,6.90745]
["bitfinex","ETHUSD",1625122365889,0.51356809,2170.6,2169.3,9.21051]
["bitfinex","ETHUSD",1625122365981,0.51356809,2170.6,2169.3,9.35051]
["bitfinex","ETHUSD",1625122366179,7.42127809,2170.8,2169.3,9.35051]
["bitfinex","ETHUSD",1625122366281,7.42127809,2170.8,2169.3,0.14]
["bitfinex","ETHUSD",1625122366584,4.88575341,2170.7,2169.3,0.14]
["bitfinex","ETHUSD",1625122367238,4.88575341,2170.7,2169.6,3.45363]
["bitfinex","ETHUSD",1625122368440,4.88575341,2170.7,2169.6,10.36164]
["bitfinex","ETHUSD",1625122368541,7.42127809,2170.8,2169.6,3.45363]
["bitfinex","ETHUSD",1625122368645,6.90771,2170.8,2169.6,3.45363]
["bitfinex","ETHUSD",1625122368747,0.51356809,2170.9,2169.7,6.62699513]
["bitfinex","ETHUSD",1625122368848,0.51356809,2170.9,2169.7,6.76699513]
["bitfinex","ETHUSD",1625122369001,0.51356809,2170.9,2169.7,0.24]
["bitfinex","ETHUSD",1625122369100,0.00654919,2170.7,2169.7,4.14]
["bitfinex","ETHUSD",1625122369253,0.00654919,2170.7,2169.8,2.538]
["bitfinex","ETHUSD",1625122369451,0.00654919,2170.7,2169.9,0.14]
["bitfinex","ETHUSD",1625122369551,0.00654919,2170.7,2170.0,3.4531]
["bitfinex","ETHUSD",1625122370067,0.00654919,2170.7,2169.6,2.496]
["bitfinex","ETHUSD",1625122370166,4.35654919,2170.7,2169.6,2.496]
["bitfinex","ETHUSD",1625122370354,4.35654919,2170.7,2169.4,6.21064173]
["bitfinex","ETHUSD",1625122370552,4.35654919,2170.7,2169.3,0.14]
["bitfinex","ETHUSD",1625122370660,4.35654919,2170.7,2169.4,2.64]
["bitfinex","ETHUSD",1625122370951,4.35654919,2170.7,2169.3,2.864]
["bitfinex","ETHUSD",1625122371055,5.01,2170.5,2169.3,2.864]
["bitfinex","ETHUSD",1625122371152,5.01,2170.5,2169.4,3.45403]
["bitfinex","ETHUSD",1625122371342,5.01,2170.5,2169.4,6.04603]
["bitfinex","ETHUSD",1625122371499,5.01,2170.5,2169.4,3.45403]
["bitfinex","ETHUSD",1625122371698,11.91848,2170.5,2169.4,3.45403]
["bitfinex","ETHUSD",1625122371906,11.91848,2170.5,2169.3,0.14]
["bitfinex","ETHUSD",1625122372297,4.97575618,2170.4,2169.3,0.14]
["bitfinex","ETHUSD",1625122372700,5.01,2170.2,2169.3,0.14]
["bitfinex","ETHUSD",1625122372802,4.90260134,2170.1,2168.9,2.574]
["bitfinex","ETHUSD",1625122372900,12.05041254,2170.1,2168.8,3.59448]
["bitfinex","ETHUSD",1625122373003,12.06913465,2170.1,2168.8,3.59448]
["bitfinex","ETHUSD",1625122373202,12.01913465,2170.1,2168.8,3.59448]
["bitfinex","ETHUSD",1625122373499,12.01913465,2170.1,2168.8,3.54448]
["bitfinex","ETHUSD",1625122373738,5.10933465,2170.1,2168.9,2.538]
["bitfinex","ETHUSD",1625122373836,4.87132345,2170.1,2168.9,2.538]
["bitfinex","ETHUSD",1625122374040,4.87132345,2170.1,2168.9,2.448]
["bitfinex","ETHUSD",1625122374137,5.47986809,2170.2,2169.2,6.90853]
["bitfinex","ETHUSD",1625122374238,0.51356809,2170.2,2169.3,0.14]
["bitfinex","ETHUSD",1625122374838,9.7440621,2170.7,2169.3,0.14]
["bitfinex","ETHUSD",1625122375040,9.7440621,2170.7,2169.2,3.4539]
["bitfinex","ETHUSD",1625122375144,6.90951,2170.2,2168.9,9.56116077]
["bitfinex","ETHUSD",1625122375242,5.26609227,2170.1,2168.9,2.65201077]
["bitfinex","ETHUSD",1625122375439,5.26609227,2170.1,2168.9,0.00601077]
["bitfinex","ETHUSD",1625122375736,5.26609227,2170.1,2169.0,2.598]
["bitfinex","ETHUSD",1625122375985,5.26609227,2170.1,2168.9,2.50801077]
["bitfinex","ETHUSD",1625122376185,11.92013,2169.9,2168.9,2.50801077]
["bitfinex","ETHUSD",1625122376288,4.77198566,2169.8,2168.9,2.52601077]
["bitfinex","ETHUSD",1625122376384,4.77198566,2169.8,2168.9,2.52]
["bitfinex","ETHUSD",1625122376486,4.77198566,2169.8,2168.8,9.21214]
["bitfinex","ETHUSD",1625122376589,5.01,2169.6,2168.7,3.45471]
["bitfinex","ETHUSD",1625122376691,4.82320489,2169.5,2168.7,3.45471]
["bitfinex","ETHUSD",1625122376890,3.0532,2169.6,2168.7,3.45471]
["bitfinex","ETHUSD",1625122377387,3.0532,2169.6,2168.8,2.484]
["bitfinex","ETHUSD",1625122377684,3.0532,2169.6,2168.8,2.52]
["bitfinex","ETHUSD",1625122377987,3.4550637,2170.3,2168.8,2.562]
["bitfinex","ETHUSD",1625122378106,3.4550637,2170.3,2168.8,2.571515]
["bitfinex","ETHUSD",1625122378205,4.76486951,2170.3,2168.9,0.14]
["bitfinex","ETHUSD",1625122378303,5.51647721,2170.6,2169.0,0.01002569]
["bitfinex","ETHUSD",1625122378405,5.51647721,2170.6,2169.0,0.13002569]
["bitfinex","ETHUSD",1625122378504,5.51647721,2170.6,2169.0,0.26]
["bitfinex","ETHUSD",1625122378608,5.51647721,2170.6,2169.0,0.15115872]
["bitfinex","ETHUSD",1625122379112,0.00654919,2170.5,2169.0,0.15115872]
["bitfinex","ETHUSD",1625122379409,6.91492919,2170.5,2169.1,9.21102]
["bitfinex","ETHUSD",1625122379508,5.25350435,2170.4,2169.0,0.15115872]
["bitfinex","ETHUSD",1625122379897,5.25350435,2170.4,2169.0,0.14]
["bitfinex","ETHUSD",1625122379999,8.70838435,2170.4,2169.0,0.14]
["bitfinex","ETHUSD",1625122380198,5.01,2170.2,2169.0,0.14]
["bitfinex","ETHUSD",1625122380373,5.15892962,2170.1,2169.0,0.14]
["bitfinex","ETHUSD",1625122380974,6.90984,2169.9,2169.0,0.14]
["bitfinex","ETHUSD",1625122381272,4.7497834,2169.8,2169.0,0.14]
["bitfinex","ETHUSD",1625122381372,4.82415382,2169.8,2169.0,0.14]
["bitfinex","ETHUSD",1625122381573,4.82415382,2169.8,2168.9,3.45436]
["bitfinex","ETHUSD",1625122381673,11.66716225,2170.0,2168.9,3.45436]
["bitfinex","ETHUSD",1625122381823,4.5485,2170.0,2168.9,3.45436]
["bitfinex","ETHUSD",1625122382072,4.5485,2170.0,2169.1,6.90884]
["bitfinex","ETHUSD",1625122382172,4.5485,2170.0,2168.9,3.45436]
["bitfinex","ETHUSD",1625122382272,9.32477359,2170.0,2169.0,0.14]
["bitfinex","ETHUSD",1625122382841,4.5485,2170.0,2169.0,0.14]
["bitfinex","ETHUSD",1625122382942,5.12710111,2170.3,2169.0,0.14]
["bitfinex","ETHUSD",1625122383038,5.13307895,2170.3,2169.0,0.14]
["bitfinex","ETHUSD",1625122383245,6.90918,2170.1,2169.0,7.04925]
["bitfinex","ETHUSD",1625122383340,5.01,2169.9,2169.0,0.14]
["bitfinex","ETHUSD",1625122383443,4.95490708,2169.8,2168.9,3.45436]
["bitfinex","ETHUSD",1625122383538,5.38169672,2170.0,2168.9,3.45436]
["bitfinex","ETHUSD",1625122383938,4.70200093,2170.0,2168.9,3.45436]
["bitfinex","ETHUSD",1625122384040,4.72816922,2170.0,2168.9,3.45436]
["bitfinex","ETHUSD",1625122384138,5.03162534,2170.3,2168.9,3.45436]
["bitfinex","ETHUSD",1625122384746,4.94553882,2170.0,2168.9,3.45436]
["bitfinex","ETHUSD",1625122384850,5.28578458,2170.3,2168.9,3.45436]
["bitfinex","ETHUSD",1625122385351,5.01,2170.1,2168.9,3.45436]
["bitfinex","ETHUSD",1625122385450,5.04229158,2170.0,2168.9,3.45436]
["bitfinex","ETHUSD",1625122385554,10.04481218,2170.0,2168.9,3.45436]
["bitfinex","ETHUSD",1625122385653,5.03481218,2170.0,2168.9,3.45436]
["bitfinex","ETHUSD",1625122385750,3.4549212,2170.2,2168.9,3.45436]
["bitfinex","ETHUSD",1625122385854,4.87195961,2170.1,2168.9,3.45436]
["bitfinex","ETHUSD",1625122386152,4.87195961,2170.1,2168.9,3.35436]
["bitfinex","ETHUSD",1625122386354,8.48115961,2170.1,2168.9,3.35436]
["bitfinex","ETHUSD",1625122386759,8.48115961,2170.1,2169.0,2.448]
["bitfinex","ETHUSD",1625122386856,10.51841,2170.1,2169.1,6.90878]
["bitfinex","ETHUSD",1625122386956,10.51841,2170.1,2169.0,2.448]
["bitfinex","ETHUSD",1625122387109,10.51841,2170.1,2168.9,3.35436]
["bitfinex","ETHUSD",1625122389114,0.00654919,2170.0,2168.9,3.35436]
["bitfinex","ETHUSD",1625122389211,6.91618919,2170.0,2168.9,10.2638]
["bitfinex","ETHUSD",1625122391144,6.91618919,2170.0,2168.9,3.35436]
["bitfinex","ETHUSD",1625122391245,0.26744096,2169.9,2168.9,3.35436]
["bitfinex","ETHUSD",1625122391344,0.00654919,2170.0,2168.9,3.35436]
["bitfinex","ETHUSD",1625122392306,6.91,2169.9,2169.0,6.90929]
["bitfinex","ETHUSD",1625122393108,0.00654919,2170.0,2169.0,12.89474764]
["bitfinex","ETHUSD",1625122393209,0.00654919,2170.0,2169.1,0.08]
["bitfinex","ETHUSD",1625122393308,0.00654919,2170.0,2169.1,0.22]
["bitfinex","ETHUSD",1625122393510,0.00654919,2170.0,2169.4,6.90827]
["bitfinex","ETHUSD",1625122393612,0.00654919,2170.0,2169.2,9.21102]
["bitfinex","ETHUSD",1625122393855,0.00654919,2170.0,2168.9,5.83236]
["bitfinex","ETHUSD",1625122394055,0.00654919,2170.0,2168.9,3.35436]
["bitfinex","ETHUSD",1625122394554,0.00654919,2170.0,2169.3,6.90876]
["bitfinex","ETHUSD",1625122394655,0.00654919,2170.0,2169.2,3.45438]
["bitfinex","ETHUSD",1625122394817,8.52499727,2170.0,2169.0,9.21184]
["bitfinex","ETHUSD",1625122395016,8.52499727,2170.0,2168.7,9.21236]
["bitfinex","ETHUSD",1625122395516,8.52499727,2170.0,2169.1,3.4547]
["bitfinex","ETHUSD",1625122395917,3.46154019,2170.0,2169.1,3.4547]
["bitfinex","ETHUSD",1625122396215,6.90987,2169.8,2169.1,3.4547]
["bitfinex","ETHUSD",1625122396416,4.81800361,2169.7,2169.1,3.4547]
["bitfinex","ETHUSD",1625122396518,4.81800361,2169.7,2168.7,9.21236]
["bitfinex","ETHUSD",1625122396719,5.01,2169.5,2168.7,9.21236]
["bitfinex","ETHUSD",1625122396820,4.95093529,2169.7,2168.7,9.21236]
["bitfinex","ETHUSD",1625122396916,4.8073837,2169.4,2168.7,9.21236]
["bitfinex","ETHUSD",1625122397016,4.83589977,2169.7,2168.7,9.21236]
["bitfinex","ETHUSD",1625122397925,6.91114,2169.4,2168.5,11.6681]
["bitfinex","ETHUSD",1625122398022,5.01,2169.5,2168.7,3.45537]
["bitfinex","ETHUSD",1625122398220,5.01,2169.5,2168.7,3.30537]
["bitfinex","ETHUSD",1625122398384,8.10929977,2169.7,2168.7,3.30537]
["bitfinex","ETHUSD",1625122398480,3.4554952,2169.3,2168.5,2.49]
["bitfinex","ETHUSD",1625122398779,3.4554952,2169.3,2168.6,2.568]
["bitfinex","ETHUSD",1625122399085,6.91077,2169.1,2168.4,4.60657]
["bitfinex","ETHUSD",1625122399183,0.00654919,2169.2,2168.4,4.60657]
["bitfinex","ETHUSD",1625122399683,0.00654919,2169.2,2168.5,2.442]
["bitfinex","ETHUSD",1625122399882,0.00654919,2169.2,2168.4,7.12057]
["bitfinex","ETHUSD",1625122400184,6.91024,2169.2,2168.5,32.85203]
["bitfinex","ETHUSD",1625122400285,6.91024,2169.2,2168.5,9.50203]
["bitfinex","ETHUSD",1625122400488,6.91024,2169.2,2168.5,9.44803]
["bitfinex","ETHUSD",1625122400820,6.91024,2169.2,2168.5,6.91003]
["bitfinex","ETHUSD",1625122401410,4.6252191,2169.4,2168.7,3.45497]
["bitfinex","ETHUSD",1625122401510,9.21527,2169.5,2168.7,3.45497]
["bitfinex","ETHUSD",1625122401611,9.21527,2169.5,2168.8,0.12]
["bitfinex","ETHUSD",1625122401809,9.21527,2169.5,2168.7,3.45497]
["bitfinex","ETHUSD",1625122402119,4.67883003,2169.6,2168.7,3.45497]
["bitfinex","ETHUSD",1625122402513,6.9107331,2169.7,2168.7,3.45497]
["bitfinex","ETHUSD",1625122402716,6.90994,2169.4,2168.7,3.45497]
["bitfinex","ETHUSD",1625122402851,10.44144,2169.4,2168.7,3.45497]
["bitfinex","ETHUSD",1625122403252,3.5315,2169.4,2168.7,3.45497]
["bitfinex","ETHUSD",1625122403453,3.5315,2169.4,2168.7,3.59497]
["bitfinex","ETHUSD",1625122403852,3.5315,2169.4,2168.9,9.21253]
["bitfinex","ETHUSD",1625122403958,4.67830797,2169.3,2168.7,3.45497]
["bitfinex","ETHUSD",1625122404203,3.5315,2169.4,2168.7,3.45497]
["bitfinex","ETHUSD",1625122404303,4.72345191,2169.4,2168.7,3.45497]
["bitfinex","ETHUSD",1625122404401,2.6832,2169.5,2168.7,3.45497]
["bitfinex","ETHUSD",1625122405450,6.91061,2169.4,2168.8,6.91046]
["bitfinex","ETHUSD",1625122405548,9.96181,2169.4,2168.8,6.91046]
["bitfinex","ETHUSD",1625122405947,3.0512,2169.4,2168.8,6.91046]
["bitfinex","ETHUSD",1625122406149,3.0512,2169.4,2168.9,3.45495]
["bitfinex","ETHUSD",1625122406449,2.6886,2169.4,2168.9,3.45495]
["bitfinex","ETHUSD",1625122406548,2.6832,2169.5,2168.9,3.45495]
["bitfinex","ETHUSD",1625122406648,5.08699665,2169.7,2168.9,3.45495]
["bitfinex","ETHUSD",1625122406949,12.6687931,2169.8,2168.9,3.45495]
["bitfinex","ETHUSD",1625122407149,4.78938405,2169.7,2168.9,3.45495]
["bitfinex","ETHUSD",1625122407252,4.8937716,2169.7,2168.9,3.45495]
["bitfinex","ETHUSD",1625122407960,9.5368716,2169.7,2168.9,3.45495]
["bitfinex","ETHUSD",1625122408060,4.6431,2169.7,2168.9,3.45495]
["bitfinex","ETHUSD",1625122408511,4.6431,2169.7,2168.8,9.21282]
["bitfinex","ETHUSD",1625122408712,4.65755839,2169.6,2168.8,9.21282]
["bitfinex","ETHUSD",1625122408814,4.78256961,2169.6,2169.2,3.45473]
["bitfinex","ETHUSD",1625122408927,4.6431,2169.7,2169.2,3.45473]
["bitfinex","ETHUSD",1625122409215,0.3419658,2169.5,2169.2,3.45473]
["bitfinex","ETHUSD",1625122410272,0.3419658,2169.5,2168.8,13.81913]
["bitfinex","ETHUSD",1625122411473,0.3419658,2169.5,2169.1,6.90993]
["bitfinex","ETHUSD",1625122411577,5.3250658,2169.5,2168.8,13.81913]
["bitfinex","ETHUSD",1625122412016,5.3250658,2169.5,2168.9,0.08]
["bitfinex","ETHUSD",1625122412120,5.3250658,2169.5,2168.9,0.10262621]
["bitfinex","ETHUSD",1625122412224,0.3419658,2169.5,2169.0,5.01]
["bitfinex","ETHUSD",1625122412317,0.51356809,2170.4,2169.1,27.3]
["bitfinex","ETHUSD",1625122412421,0.51356809,2170.4,2169.1,31.8475]
["bitfinex","ETHUSD",1625122412515,0.51356809,2170.4,2169.7,6.90694]
["bitfinex","ETHUSD",1625122412719,5.22033466,2171.1,2169.8,0.26]
["bitfinex","ETHUSD",1625122412817,5.16534809,2171.1,2169.8,0.26863861]
["bitfinex","ETHUSD",1625122413117,5.16534809,2171.1,2169.8,2.79463861]
["bitfinex","ETHUSD",1625122413217,5.16534809,2171.1,2169.8,2.67463861]
["bitfinex","ETHUSD",1625122413418,5.16534809,2171.1,2169.8,0.14863861]
["bitfinex","ETHUSD",1625122413820,5.16534809,2171.1,2170.1,9.20874]
["bitfinex","ETHUSD",1625122413920,5.16534809,2171.1,2170.2,3.45332]
["bitfinex","ETHUSD",1625122414923,5.16534809,2171.1,2170.4,6.90648]
["bitfinex","ETHUSD",1625122415319,5.16534809,2171.1,2170.2,3.45332]
["bitfinex","ETHUSD",1625122416074,12.04302669,2171.3,2170.2,3.87932]
["bitfinex","ETHUSD",1625122416173,12.04302669,2171.3,2170.3,2.46]
["bitfinex","ETHUSD",1625122416363,12.05977854,2171.3,2170.3,2.46]
["bitfinex","ETHUSD",1625122416421,12.06459358,2171.3,2170.5,3.4527]
["bitfinex","ETHUSD",1625122416525,5.14423412,2171.2,2170.5,3.4527]
["bitfinex","ETHUSD",1625122416724,5.14423412,2171.2,2170.3,2.448]
["bitfinex","ETHUSD",1625122416823,5.14423412,2171.2,2170.1,9.20874]
["bitfinex","ETHUSD",1625122417021,5.14423412,2171.2,2170.2,3.45324]
["bitfinex","ETHUSD",1625122417125,4.70300496,2171.2,2170.2,3.45324]
["bitfinex","ETHUSD",1625122417221,4.96328828,2171.2,2170.2,3.45324]
["bitfinex","ETHUSD",1625122417522,6.90642,2171.2,2170.2,10.35966]
["bitfinex","ETHUSD",1625122417723,11.68150666,2171.2,2170.2,10.35966]
["bitfinex","ETHUSD",1625122418523,11.68150666,2171.2,2170.2,3.45324]
["bitfinex","ETHUSD",1625122418660,14.36067655,2171.2,2170.2,3.45324]
["bitfinex","ETHUSD",1625122419266,14.36067655,2171.2,2169.8,9.3496]
["bitfinex","ETHUSD",1625122419360,5.01,2171.0,2169.8,9.3496]
["bitfinex","ETHUSD",1625122419458,5.89305088,2170.9,2169.8,9.3496]
["bitfinex","ETHUSD",1625122419661,15.10403088,2170.9,2169.8,9.3496]
["bitfinex","ETHUSD",1625122419760,5.89305088,2170.9,2169.8,9.3496]
["bitfinex","ETHUSD",1625122419861,5.54906207,2170.9,2169.8,9.2096]
["bitfinex","ETHUSD",1625122420259,5.54906207,2170.9,2169.8,12.66352]
["bitfinex","ETHUSD",1625122420460,5.01,2170.7,2169.8,12.66352]
["bitfinex","ETHUSD",1625122420615,5.01,2170.7,2169.4,7.60489]
["bitfinex","ETHUSD",1625122420616,5.97400214,2170.6,2169.6,0.14]
["bitfinex","ETHUSD",1625122420711,5.83049649,2170.6,2169.6,0.14]
["bitfinex","ETHUSD",1625122420886,6.90958,2170.2,2169.0,30.8785]
["bitfinex","ETHUSD",1625122420972,5.66422734,2170.1,2169.0,20.9585]
["bitfinex","ETHUSD",1625122421069,5.01,2170.0,2169.0,20.9585]
["bitfinex","ETHUSD",1625122421169,0.33681786,2169.9,2169.8,1.0]
["bitfinex","ETHUSD",1625122421270,11.1308877,2169.9,2169.8,1.0]
["bitfinex","ETHUSD",1625122421369,4.84451405,2170.1,2169.8,1.0]
["bitfinex","ETHUSD",1625122421471,3.4934,2170.2,2169.8,1.0]
["bitfinex","ETHUSD",1625122421671,4.55110585,2170.1,2169.8,1.0]
["bitfinex","ETHUSD",1625122421973,3.4934,2170.2,2169.8,1.0]
["bitfinex","ETHUSD",1625122422074,0.9562,2170.3,2169.8,1.0]
["bitfinex","ETHUSD",1625122422174,9.2133,2170.7,2169.8,1.0]
["bitfinex","ETHUSD",1625122423147,6.90872,2170.3,2169.8,1.0]
["bitfinex","ETHUSD",1625122424146,6.90872,2170.3,2169.8,0.0001]
["bitfinex","ETHUSD",1625122424253,5.01,2170.1,2169.2,3.4546]
["bitfinex","ETHUSD",1625122424349,5.01,2170.0,2169.2,3.4546]
["bitfinex","ETHUSD",1625122424449,9.797,2170.0,2169.2,3.4546]
["bitfinex","ETHUSD",1625122424648,4.787,2170.0,2169.2,3.4546]
["bitfinex","ETHUSD",1625122425480,4.787,2170.0,2169.5,0.14]
["bitfinex","ETHUSD",1625122425577,6.90901,2170.3,2169.5,0.14]
["bitfinex","ETHUSD",1625122425679,6.90901,2170.3,2169.3,0.14]
["bitfinex","ETHUSD",1625122426179,6.90901,2170.3,2169.3,5.94075178]
["bitfinex","ETHUSD",1625122426379,9.21215,2170.4,2169.5,6.90858]
["bitfinex","ETHUSD",1625122426480,6.90833,2170.5,2169.4,0.04]
["bitfinex","ETHUSD",1625122427182,6.90833,2170.5,2169.5,3.45424]
["bitfinex","ETHUSD",1625122427619,5.01,2170.3,2169.5,3.45424]
["bitfinex","ETHUSD",1625122427719,11.91868,2170.3,2169.5,3.45424]
["bitfinex","ETHUSD",1625122427821,6.90868,2170.3,2169.5,3.45424]
["bitfinex","ETHUSD",1625122428219,5.01,2170.5,2169.5,3.45424]
["bitfinex","ETHUSD",1625122428323,6.179,2170.5,2169.5,9.14020199]
["bitfinex","ETHUSD",1625122428419,6.179,2170.5,2169.6,5.70604718]
["bitfinex","ETHUSD",1625122428521,3.4538281,2171.0,2169.6,6.02646606]
["bitfinex","ETHUSD",1625122428621,3.4538281,2171.0,2169.6,0.34806594]
["bitfinex","ETHUSD",1625122428721,6.90812,2170.5,2169.7,9.20969]
["bitfinex","ETHUSD",1625122428825,6.90812,2170.5,2169.6,0.00806594]
["bitfinex","ETHUSD",1625122428826,4.61110876,2170.4,2169.6,0.00806594]
["bitfinex","ETHUSD",1625122428923,4.89513718,2170.6,2169.6,0.00806594]
["bitfinex","ETHUSD",1625122429421,12.6651917,2170.7,2169.6,0.00806594]
["bitfinex","ETHUSD",1625122430118,6.90793,2170.6,2169.7,6.90793]
["bitfinex","ETHUSD",1625122430225,10.7543,2171.4,2169.7,6.90793]
["bitfinex","ETHUSD",1625122430226,3.4536693,2171.2,2169.8,3.45381]
["bitfinex","ETHUSD",1625122430323,6.85,2171.3,2170.0,5.01]
["bitfinex","ETHUSD",1625122430421,6.85,2171.3,2170.2,3.46]
["bitfinex","ETHUSD",1625122430521,6.85,2171.3,2170.3,6.72615041]
["bitfinex","ETHUSD",1625122430620,6.85,2171.3,2170.3,6.75929943]
["bitfinex","ETHUSD",1625122430719,6.85,2171.3,2170.4,0.14]
["bitfinex","ETHUSD",1625122430823,6.85,2171.3,2170.6,0.426]
["bitfinex","ETHUSD",1625122430917,6.85,2171.3,2170.6,3.8231]
["bitfinex","ETHUSD",1625122431018,6.85,2171.3,2170.7,5.80208949]
["bitfinex","ETHUSD",1625122431120,6.85,2171.3,2170.7,6.12208949]
["bitfinex","ETHUSD",1625122431321,17.13,2172.4,2170.8,0.426]
["bitfinex","ETHUSD",1625122431425,6.47890872,2172.3,2171.3,6.90266]
["bitfinex","ETHUSD",1625122431524,6.47890872,2172.3,2171.3,10.35397]
["bitfinex","ETHUSD",1625122431619,17.13,2172.4,2171.3,3.45131]
["bitfinex","ETHUSD",1625122431721,17.13,2172.4,2171.3,6.13441]
["bitfinex","ETHUSD",1625122431818,17.13,2172.4,2171.4,5.86844977]
["bitfinex","ETHUSD",1625122431918,17.13,2172.4,2171.4,6.07443742]
["bitfinex","ETHUSD",1625122432017,17.13,2172.4,2171.4,0.2]
["bitfinex","ETHUSD",1625122432132,17.13,2172.4,2171.4,2.72]
["bitfinex","ETHUSD",1625122432232,17.13,2172.4,2171.5,0.04]
["bitfinex","ETHUSD",1625122432332,17.13,2172.4,2171.4,2.66]
["bitfinex","ETHUSD",1625122432428,17.13,2172.4,2171.3,2.6831]
["bitfinex","ETHUSD",1625122432529,4.63031685,2172.3,2171.3,2.6831]
["bitfinex","ETHUSD",1625122432632,17.13,2172.4,2171.4,0.14]
["bitfinex","ETHUSD",1625122433127,4.63324266,2172.3,2171.6,6.90163]
["bitfinex","ETHUSD",1625122433231,17.13,2172.4,2171.6,10.35231]
["bitfinex","ETHUSD",1625122433331,4.70424913,2172.3,2171.7,0.14]
["bitfinex","ETHUSD",1625122433429,4.79961984,2172.3,2171.7,0.14]
["bitfinex","ETHUSD",1625122433632,19.59188303,2172.4,2171.2,2.49]
["bitfinex","ETHUSD",1625122433729,19.59188303,2172.4,2171.8,0.14]
["bitfinex","ETHUSD",1625122433833,19.59188303,2172.4,2171.9,0.14]
["bitfinex","ETHUSD",1625122434136,17.13,2172.4,2171.9,0.18]
["bitfinex","ETHUSD",1625122434393,17.13,2172.4,2171.9,2.918]
["bitfinex","ETHUSD",1625122434679,17.13,2172.4,2171.9,2.984]
["bitfinex","ETHUSD",1625122434882,6.8346,2172.4,2171.9,2.984]
["bitfinex","ETHUSD",1625122434986,4.6767847,2173.1,2171.9,2.91361014]
["bitfinex","ETHUSD",1625122435086,5.02822797,2173.6,2172.0,3.46]
["bitfinex","ETHUSD",1625122435183,5.02822797,2173.6,2172.0,3.66]
["bitfinex","ETHUSD",1625122435285,0.3057751,2173.7,2172.1,0.14]
["bitfinex","ETHUSD",1625122435388,0.3057751,2173.7,2172.1,0.1501554]
["bitfinex","ETHUSD",1625122435389,24.02964,2173.6,2172.1,0.1501554]
["bitfinex","ETHUSD",1625122435485,24.02964,2173.6,2172.2,0.2]
["bitfinex","ETHUSD",1625122435590,17.13,2173.6,2172.2,0.2]
["bitfinex","ETHUSD",1625122435684,17.13,2173.6,2172.3,0.14]
["bitfinex","ETHUSD",1625122435685,4.60287719,2173.5,2172.3,0.14]
["bitfinex","ETHUSD",1625122435793,4.60287719,2173.5,2172.3,3.6]
["bitfinex","ETHUSD",1625122435887,4.79730545,2173.5,2172.3,3.6]
["bitfinex","ETHUSD",1625122435982,4.79730545,2173.5,2172.4,0.04]
["bitfinex","ETHUSD",1625122436090,4.64730545,2173.5,2172.4,0.04]
["bitfinex","ETHUSD",1625122436189,0.19442826,2173.5,2172.5,0.14]
["bitfinex","ETHUSD",1625122436388,0.19442826,2173.5,2172.6,5.01]
["bitfinex","ETHUSD",1625122436483,0.19442826,2173.5,2172.6,5.15]
["bitfinex","ETHUSD",1625122436484,1.05,2173.4,2172.6,5.15]
["bitfinex","ETHUSD",1625122436630,1.05,2173.4,2172.7,0.14]
["bitfinex","ETHUSD",1625122436829,1.05,2173.4,2172.8,0.2]
["bitfinex","ETHUSD",1625122436927,1.05,2173.4,2172.9,0.426]
["bitfinex","ETHUSD",1625122437025,1.05,2173.4,2172.9,0.14]
["bitfinex","ETHUSD",1625122437133,1.05,2173.4,2172.9,0.34]
["bitfinex","ETHUSD",1625122437529,1.05,2173.4,2173.0,0.16]
["bitfinex","ETHUSD",1625122437727,1.05,2173.4,2173.1,0.14]
["bitfinex","ETHUSD",1625122437935,4.76073381,2173.3,2173.1,0.14]
["bitfinex","ETHUSD",1625122438032,26.55,2173.2,2173.0,0.16]
["bitfinex","ETHUSD",1625122438131,32.52619952,2173.1,2172.6,2.80196494]
["bitfinex","ETHUSD",1625122438235,4.7876193,2172.9,2172.6,2.66196494]
["bitfinex","ETHUSD",1625122438339,1.05,2172.8,2172.3,0.14]
["bitfinex","ETHUSD",1625122438435,4.4953,2172.8,2172.3,0.14]
["bitfinex","ETHUSD",1625122438920,4.2263885,2173.8,2172.4,27.3]
["bitfinex","ETHUSD",1625122439022,0.95009292,2172.7,2172.5,0.18]
["bitfinex","ETHUSD",1625122439122,4.2263885,2173.8,2172.5,0.18]
["bitfinex","ETHUSD",1625122439123,0.95009292,2173.7,2172.5,0.32]
["bitfinex","ETHUSD",1625122439224,0.95009292,2172.6,2172.5,6.26516962]
["bitfinex","ETHUSD",1625122439325,6.85000292,2172.6,2172.5,0.14]
["bitfinex","ETHUSD",1625122439421,6.85,2172.6,2172.5,2.66]
["bitfinex","ETHUSD",1625122439617,6.85,2172.6,2172.5,2.84]
["bitfinex","ETHUSD",1625122439717,6.85,2172.6,2172.5,2.954]
["bitfinex","ETHUSD",1625122440020,6.85,2172.6,2172.5,0.32]
["bitfinex","ETHUSD",1625122440115,3.96959133,2173.8,2172.5,7.89]
["bitfinex","ETHUSD",1625122440214,0.00959133,2173.8,2172.7,12.64495]
["bitfinex","ETHUSD",1625122440420,0.00959133,2173.8,2172.8,0.14]
["bitfinex","ETHUSD",1625122440514,5.70237615,2174.3,2172.9,24.6]
["bitfinex","ETHUSD",1625122440621,5.70237615,2174.3,2172.9,24.60717211]
["bitfinex","ETHUSD",1625122440714,5.70237615,2174.3,2173.0,0.14]
["bitfinex","ETHUSD",1625122440816,2.27173115,2174.2,2173.0,0.14]
["bitfinex","ETHUSD",1625122440915,8.29999486,2174.2,2173.0,0.14]
["bitfinex","ETHUSD",1625122441023,8.29999486,2174.2,2172.6,2.568]
["bitfinex","ETHUSD",1625122441024,5.78819496,2174.1,2172.6,2.568]
["bitfinex","ETHUSD",1625122441183,5.78819496,2174.1,2172.6,0.14]
["bitfinex","ETHUSD",1625122441282,6.9002,2173.7,2172.6,0.14]
["bitfinex","ETHUSD",1625122441384,11.5717,2173.7,2172.2,10.28577043]
["bitfinex","ETHUSD",1625122441483,4.75696219,2173.6,2172.2,10.28577043]
["bitfinex","ETHUSD",1625122441679,9.77945705,2173.6,2172.2,0.00887043]
["bitfinex","ETHUSD",1625122441982,5.01,2173.4,2172.2,0.00887043]
["bitfinex","ETHUSD",1625122442081,4.9050102,2173.3,2172.2,0.00887043]
["bitfinex","ETHUSD",1625122442182,4.90622117,2173.3,2172.2,0.00887043]
["bitfinex","ETHUSD",1625122442281,4.90622117,2173.3,2172.1,9.19915]
["bitfinex","ETHUSD",1625122442784,4.90622117,2173.3,2172.0,0.14]
["bitfinex","ETHUSD",1625122442985,0.25286724,2173.2,2172.0,0.14]
["bitfinex","ETHUSD",1625122443081,4.82488983,2173.3,2172.0,0.14]
["bitfinex","ETHUSD",1625122443184,9.83488983,2173.3,2172.0,0.14]
["bitfinex","ETHUSD",1625122443285,7.60286371,2173.4,2172.0,0.14]
["bitfinex","ETHUSD",1625122443434,13.44114418,2173.1,2171.8,2.496]
["bitfinex","ETHUSD",1625122443531,0.30091079,2173.0,2171.8,2.496]
["bitfinex","ETHUSD",1625122443632,5.63191001,2173.0,2171.4,5.7190825]
["bitfinex","ETHUSD",1625122443731,0.23716757,2172.9,2171.3,10.5999]
["bitfinex","ETHUSD",1625122443828,8.56606757,2172.9,2171.3,10.5999]
["bitfinex","ETHUSD",1625122443931,6.12647914,2172.9,2171.3,10.5999]
["bitfinex","ETHUSD",1625122444029,6.12647914,2172.9,2171.4,0.14]
["bitfinex","ETHUSD",1625122444030,5.88931157,2172.9,2171.4,0.14]
["bitfinex","ETHUSD",1625122444232,3.3189,2172.9,2171.5,0.16]
["bitfinex","ETHUSD",1625122444331,3.3189,2172.9,2171.2,5.87534299]
["bitfinex","ETHUSD",1625122444433,3.3189,2172.9,2172.7,0.00628035]
["bitfinex","ETHUSD",1625122444636,3.3189,2172.9,2172.5,0.0068316]
["bitfinex","ETHUSD",1625122444738,4.74157385,2172.8,2172.5,1.6e-06]
["bitfinex","ETHUSD",1625122444838,5.07291808,2172.8,2172.5,1.6e-06]
["bitfinex","ETHUSD",1625122444941,0.30296029,2172.6,2172.3,4.46e-06]
["bitfinex","ETHUSD",1625122445037,0.30296029,2172.6,2171.5,0.01002514]
["bitfinex","ETHUSD",1625122445136,0.30296029,2172.6,2171.1,0.01148664]
["bitfinex","ETHUSD",1625122445137,7.15311579,2172.1,2171.1,0.01148664]
["bitfinex","ETHUSD",1625122445245,6.33799315,2172.0,2171.1,0.01148664]
["bitfinex","ETHUSD",1625122445336,5.01,2171.8,2171.1,0.01148664]
["bitfinex","ETHUSD",1625122445438,4.83449962,2171.7,2171.1,0.01148664]
["bitfinex","ETHUSD",1625122445664,27.3,2171.6,2170.9,0.01224988]
["bitfinex","ETHUSD",1625122445668,27.3,2171.4,2170.7,0.01303154]
["bitfinex","ETHUSD",1625122445755,27.3,2171.3,2170.0,2.568]
["bitfinex","ETHUSD",1625122445851,37.62619804,2171.3,2170.0,2.568]
["bitfinex","ETHUSD",1625122445957,37.62619804,2171.3,2170.0,2.448]
["bitfinex","ETHUSD",1625122446052,0.29786038,2171.0,2170.0,2.448]
["bitfinex","ETHUSD",1625122446190,6.9084,2170.9,2170.0,2.448]
["bitfinex","ETHUSD",1625122446252,4.88614181,2170.8,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122446351,5.01,2170.6,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122446452,4.74089984,2170.5,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122446556,3.9302,2170.5,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122446653,8.64504621,2170.5,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122446755,8.66605027,2170.5,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122446859,3.9302,2170.5,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122446951,8.62331834,2170.5,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122447053,8.62076724,2170.5,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122447153,3.9302,2170.5,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122447657,0.06,2170.5,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122447757,2.16271157,2170.9,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122447891,5.30786038,2171.0,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122447981,5.01,2171.0,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122448185,0.01463857,2170.5,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122448287,0.01463857,2170.5,2170.2,0.01125642]
["bitfinex","ETHUSD",1625122449587,27.3,2170.4,2169.9,5.205e-05]
["bitfinex","ETHUSD",1625122449889,27.3,2170.4,2169.5,0.01793099]
["bitfinex","ETHUSD",1625122449890,27.3,2170.1,2169.5,0.01793099]
["bitfinex","ETHUSD",1625122450190,5.01,2169.9,2169.5,0.01793099]
["bitfinex","ETHUSD",1625122450272,8.44420765,2169.9,2169.5,0.01793099]
["bitfinex","ETHUSD",1625122450476,3.43420765,2169.9,2169.5,0.01793099]
["bitfinex","ETHUSD",1625122451373,0.01710765,2169.9,2169.5,0.01793099]
["bitfinex","ETHUSD",1625122453587,0.01628177,2170.1,2169.5,0.01793099]
["bitfinex","ETHUSD",1625122453686,0.01628177,2170.1,2169.6,23.10606324]
["bitfinex","ETHUSD",1625122453889,6.61220659,2170.8,2169.7,27.3]
["bitfinex","ETHUSD",1625122453991,6.61220659,2170.8,2169.8,0.02279235]
["bitfinex","ETHUSD",1625122454090,6.61220659,2170.8,2170.7,0.00618251]
["bitfinex","ETHUSD",1625122455064,6.61220659,2170.8,2170.7,0.01329458]
["bitfinex","ETHUSD",1625122455663,6.61220659,2170.8,2170.7,0.01967306]
["bitfinex","ETHUSD",1625122456065,6.61220659,2170.8,2170.7,0.02585306]
["bitfinex","ETHUSD",1625122456163,0.52581797,2171.1,2170.7,0.02585306]
["bitfinex","ETHUSD",1625122456263,0.01224988,2171.1,2170.7,0.02585306]
["bitfinex","ETHUSD",1625122457478,0.01224988,2171.1,2170.5,0.02140125]
["bitfinex","ETHUSD",1625122457590,27.3,2170.8,2170.1,0.0264852]
["bitfinex","ETHUSD",1625122457686,0.26929744,2170.7,2170.1,0.0264852]
["bitfinex","ETHUSD",1625122457780,5.01,2170.6,2170.1,0.0264852]
["bitfinex","ETHUSD",1625122457879,0.01463857,2170.5,2170.1,0.0264852]
["bitfinex","ETHUSD",1625122458986,0.01463857,2170.5,2170.1,8.52e-05]
["bitfinex","ETHUSD",1625122459237,4.09423857,2170.5,2170.1,8.52e-05]
["bitfinex","ETHUSD",1625122459334,5.01,2170.3,2170.1,8.52e-05]
["bitfinex","ETHUSD",1625122459732,2.6355,2170.4,2170.1,8.52e-05]
["bitfinex","ETHUSD",1625122460036,2.6355,2170.4,2170.2,0.00803993]
["bitfinex","ETHUSD",1625122460132,21.11,2170.3,2170.2,0.00803993]
["bitfinex","ETHUSD",1625122460536,5.01,2170.3,2170.2,0.00803993]
["bitfinex","ETHUSD",1625122460635,4.6538,2170.3,2170.2,0.00803993]
["bitfinex","ETHUSD",1625122460984,2.6355,2170.4,2170.2,0.00803993]
["bitfinex","ETHUSD",1625122461084,2.52189167,2170.5,2170.2,0.00803993]
["bitfinex","ETHUSD",1625122461192,0.01463857,2170.5,2170.2,0.00803993]
["bitfinex","ETHUSD",1625122465483,5.01,2170.4,2170.2,0.00803993]
["bitfinex","ETHUSD",1625122465681,32.31,2170.3,2170.2,0.00803993]
["bitfinex","ETHUSD",1625122465785,37.01708249,2170.3,2170.2,0.00803993]
["bitfinex","ETHUSD",1625122465935,27.3,2170.2,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122466033,4.60572833,2170.1,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122466135,27.3,2170.2,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122466530,26.7926,2170.2,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122466832,5.01,2170.0,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122467335,4.5527,2170.1,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122467636,5.01,2170.0,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122468160,9.23004744,2170.3,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122468356,13.4816866,2170.3,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122468961,5.01,2170.1,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122469059,8.0965,2170.1,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122469161,4.22845521,2170.0,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122469259,11.92107,2170.1,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122469657,6.91107,2170.1,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122469858,9.23004744,2170.3,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122470087,5.01,2170.1,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122470290,9.23004744,2170.3,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122470992,0.01545744,2170.3,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122471092,0.01545744,2170.3,2170.0,0.00702742]
["bitfinex","ETHUSD",1625122471994,10.76595744,2170.4,2170.0,0.00702742]
["bitfinex","ETHUSD",1625122472723,10.76595744,2170.4,2169.9,0.0001069]
["bitfinex","ETHUSD",1625122472724,0.29479051,2170.2,2169.5,0.00217296]
["bitfinex","ETHUSD",1625122472826,0.29479051,2170.2,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122472932,27.3,2170.3,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122473328,28.26,2170.2,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122473737,5.01,2170.2,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122473830,6.04438942,2170.3,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122474027,1.03438942,2170.3,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122474129,5.01,2170.2,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122474330,0.03338942,2170.3,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122475690,6.94327942,2170.3,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122478390,0.03338942,2170.3,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122479940,2.68345085,2170.3,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122480040,40.20625112,2170.2,2170.1,7.44e-06]
["bitfinex","ETHUSD",1625122480138,44.62935112,2170.2,2170.1,7.44e-06]
["bitfinex","ETHUSD",1625122480437,47.27941255,2170.2,2169.5,0.00217296]
["bitfinex","ETHUSD",1625122480541,5.29440992,2170.1,2169.5,0.00217296]
["bitfinex","ETHUSD",1625122480640,3.4558521,2169.8,2169.5,0.00217296]
["bitfinex","ETHUSD",1625122480844,9.86288997,2170.1,2169.5,0.00217296]
["bitfinex","ETHUSD",1625122480942,9.53920749,2170.2,2169.5,0.00217296]
["bitfinex","ETHUSD",1625122480943,1.46604606,2170.2,2169.5,0.00217296]
["bitfinex","ETHUSD",1625122481045,0.04884686,2170.3,2169.6,0.14]
["bitfinex","ETHUSD",1625122481144,0.01382881,2170.7,2170.1,3.46]
["bitfinex","ETHUSD",1625122481247,0.01382881,2170.7,2169.6,6.5057473]
["bitfinex","ETHUSD",1625122481343,0.01224988,2171.1,2170.2,9.31618565]
["bitfinex","ETHUSD",1625122481452,6.86148664,2171.3,2170.2,33.24618565]
["bitfinex","ETHUSD",1625122481453,3.36973652,2171.3,2170.2,33.24618565]
["bitfinex","ETHUSD",1625122481541,0.31959747,2171.5,2170.2,33.24618565]
["bitfinex","ETHUSD",1625122481542,0.01074433,2171.5,2170.6,3.46]
["bitfinex","ETHUSD",1625122481711,6.86074433,2171.5,2171.0,3.46]
["bitfinex","ETHUSD",1625122481895,0.00741286,2172.5,2171.1,5.61009457]
["bitfinex","ETHUSD",1625122482062,3.96,2172.4,2171.5,0.09049463]
["bitfinex","ETHUSD",1625122482146,3.96,2172.4,2172.2,3.46]
["bitfinex","ETHUSD",1625122482263,3.96,2172.4,2172.2,15.02424]
["bitfinex","ETHUSD",1625122482343,3.96,2172.4,2172.2,28.66581354]
["bitfinex","ETHUSD",1625122482450,3.09203553,2172.4,2172.2,21.68694826]
["bitfinex","ETHUSD",1625122482542,3.09203553,2172.4,2172.3,13.32243476]
["bitfinex","ETHUSD",1625122482644,0.00628035,2172.9,2172.3,49.00365836]
["bitfinex","ETHUSD",1625122482748,6.85,2172.4,2172.3,35.86]
["bitfinex","ETHUSD",1625122482843,10.28,2172.7,2172.3,34.72449493]
["bitfinex","ETHUSD",1625122482945,0.00628035,2172.9,2172.6,3.46]
["bitfinex","ETHUSD",1625122483047,3.5e-07,2172.9,2172.5,1.1508]
["bitfinex","ETHUSD",1625122483148,3.5e-07,2172.9,2172.8,3.46]
["bitfinex","ETHUSD",1625122483498,3.5e-07,2172.9,2172.8,3.6]
["bitfinex","ETHUSD",1625122483593,3.5e-07,2172.9,2172.8,7.85436]
["bitfinex","ETHUSD",1625122483695,8.11e-06,2173.1,2172.8,9.09266]
["bitfinex","ETHUSD",1625122483796,8.11e-06,2173.1,2172.8,9.08082]
["bitfinex","ETHUSD",1625122483954,17.13000811,2173.1,2173.0,3.46]
["bitfinex","ETHUSD",1625122484144,17.13000811,2173.1,2173.0,3.6]
["bitfinex","ETHUSD",1625122484347,17.13000811,2173.1,2173.0,0.14]
["bitfinex","ETHUSD",1625122484447,27.25,2173.0,2172.7,11.49445]
["bitfinex","ETHUSD",1625122484549,27.25,2173.0,2172.3,2.18811]
["bitfinex","ETHUSD",1625122484650,32.65839647,2172.9,2172.2,0.14]
["bitfinex","ETHUSD",1625122484773,27.25,2172.8,2171.8,0.14]
["bitfinex","ETHUSD",1625122484854,27.31,2172.8,2171.6,0.66711963]
["bitfinex","ETHUSD",1625122485150,0.0086634,2172.1,2171.6,0.66711963]
["bitfinex","ETHUSD",1625122485250,3.6562,2172.1,2171.6,0.66711963]
["bitfinex","ETHUSD",1625122485547,8.07848525,2172.1,2171.6,0.66711963]
["bitfinex","ETHUSD",1625122485657,8.07848525,2172.1,2171.3,0.15074433]
["bitfinex","ETHUSD",1625122485658,27.25,2172.0,2171.3,0.15074433]
["bitfinex","ETHUSD",1625122485759,27.25,2172.0,2171.3,0.01074433]
["bitfinex","ETHUSD",1625122485852,5.25874466,2171.9,2171.3,0.01074433]
["bitfinex","ETHUSD",1625122485953,5.39874466,2171.9,2171.3,0.01074433]
["bitfinex","ETHUSD",1625122486170,0.01002514,2171.7,2171.3,0.01074433]
["bitfinex","ETHUSD",1625122486675,0.01002514,2171.7,2171.5,0.00741286]
["bitfinex","ETHUSD",1625122487071,0.01002514,2171.7,2171.5,0.01424446]
["bitfinex","ETHUSD",1625122487476,27.25,2171.6,2171.5,3.5e-07]
["bitfinex","ETHUSD",1625122487581,31.3992,2171.6,2171.5,3.5e-07]
["bitfinex","ETHUSD",1625122487678,31.5992,2171.6,2171.5,3.5e-07]
["bitfinex","ETHUSD",1625122487875,4.3492,2171.6,2171.5,3.5e-07]
["bitfinex","ETHUSD",1625122487973,4.1492,2171.6,2171.5,3.5e-07]
["bitfinex","ETHUSD",1625122488795,0.02076947,2171.7,2171.5,3.5e-07]
["bitfinex","ETHUSD",1625122488896,27.25,2171.6,2170.5,0.01382881]
["bitfinex","ETHUSD",1625122489050,27.54836309,2171.4,2170.3,0.01463857]
["bitfinex","ETHUSD",1625122489146,5.41811658,2171.3,2170.3,0.01463857]
["bitfinex","ETHUSD",1625122489256,0.01382881,2170.7,2170.3,0.01463857]
["bitfinex","ETHUSD",1625122490859,0.01382881,2170.7,2170.5,0.00933097]
["bitfinex","ETHUSD",1625122491258,0.01382881,2170.7,2170.5,0.01799437]
["bitfinex","ETHUSD",1625122491664,0.01382881,2170.7,2170.5,0.02601807]
["bitfinex","ETHUSD",1625122494900,27.25,2170.5,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122495000,27.54575983,2170.5,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122495149,27.45,2170.5,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122495239,27.26463857,2170.5,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122495691,26.79173857,2170.5,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122495891,0.06,2170.4,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122496297,0.01463857,2170.5,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122498204,5.02463857,2170.5,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122498402,0.01463857,2170.5,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122498505,5.01,2170.3,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122498602,4.9833,2170.3,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122499951,0.01463857,2170.5,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122500573,5.02463857,2170.5,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122500674,0.01463857,2170.5,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122500784,0.01463857,2170.5,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122500879,0.01463857,2170.5,2169.0,6.37488359]
["bitfinex","ETHUSD",1625122500880,12.94,2170.4,2169.4,5.01]
["bitfinex","ETHUSD",1625122500982,12.94,2170.4,2168.7,5.17111098]
["bitfinex","ETHUSD",1625122501081,0.27283141,2170.3,2168.9,13.84180925]
["bitfinex","ETHUSD",1625122501179,0.0195527,2169.3,2168.9,7.87034207]
["bitfinex","ETHUSD",1625122501682,0.01793099,2169.7,2169.0,27.25]
["bitfinex","ETHUSD",1625122501915,0.01793099,2169.7,2169.1,0.04]
["bitfinex","ETHUSD",1625122502101,0.01793099,2169.7,2169.0,27.25]
["bitfinex","ETHUSD",1625122503003,3.91683864,2170.0,2169.1,27.25]
["bitfinex","ETHUSD",1625122503102,3.91683864,2170.0,2169.1,32.26]
["bitfinex","ETHUSD",1625122503700,0.01628177,2170.1,2169.1,32.26]
["bitfinex","ETHUSD",1625122503901,0.01628177,2170.1,2169.7,0.01710765]
["bitfinex","ETHUSD",1625122504148,0.01628177,2170.1,2169.1,32.23333883]
["bitfinex","ETHUSD",1625122504249,0.01628177,2170.1,2169.1,32.24073398]
["bitfinex","ETHUSD",1625122504348,0.01628177,2170.1,2169.2,5.01]
["bitfinex","ETHUSD",1625122504447,0.01628177,2170.1,2169.3,5.01]
["bitfinex","ETHUSD",1625122504549,0.01874749,2169.5,2169.3,5.01]
["bitfinex","ETHUSD",1625122504748,0.01793099,2169.7,2169.4,27.25]
["bitfinex","ETHUSD",1625122504949,9.9e-07,2169.7,2169.4,27.25]
["bitfinex","ETHUSD",1625122505447,9.9e-07,2169.7,2169.4,34.15879]
["bitfinex","ETHUSD",1625122505748,9.9e-07,2169.7,2169.6,5.01]
["bitfinex","ETHUSD",1625122506052,0.01545744,2170.3,2169.6,5.01]
["bitfinex","ETHUSD",1625122506053,0.01545744,2170.3,2169.8,27.25]
["bitfinex","ETHUSD",1625122506916,0.01545744,2170.3,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122507416,0.01545744,2170.3,2169.9,6.92352177]
["bitfinex","ETHUSD",1625122507717,0.01545744,2170.3,2169.9,0.01628177]
["bitfinex","ETHUSD",1625122509086,27.25,2170.2,2169.7,0.01710765]
["bitfinex","ETHUSD",1625122509190,27.49026555,2170.2,2169.7,0.01710765]
["bitfinex","ETHUSD",1625122509285,5.01,2170.0,2169.7,0.01710765]
["bitfinex","ETHUSD",1625122509394,4.76632617,2169.9,2169.7,0.01710765]
["bitfinex","ETHUSD",1625122509488,27.25,2169.7,2168.9,7.87034207]
["bitfinex","ETHUSD",1625122509589,0.26445504,2169.6,2168.9,7.87034207]
["bitfinex","ETHUSD",1625122510089,0.0195527,2169.3,2168.9,1.02034207]
["bitfinex","ETHUSD",1625122510910,0.01874749,2169.5,2168.9,1.02034207]
["bitfinex","ETHUSD",1625122512009,0.02439366,2169.7,2169.5,0.98125251]
["bitfinex","ETHUSD",1625122512313,0.32357581,2169.7,2169.5,0.98125251]
["bitfinex","ETHUSD",1625122512414,27.25,2169.6,2168.9,1.02034207]
["bitfinex","ETHUSD",1625122512611,5.01,2169.4,2168.9,1.02034207]
["bitfinex","ETHUSD",1625122512708,0.26552626,2169.5,2168.9,1.02034207]
["bitfinex","ETHUSD",1625122512813,0.23731784,2169.3,2168.9,1.02034207]
["bitfinex","ETHUSD",1625122512919,0.2,2169.6,2169.3,0.01874749]
["bitfinex","ETHUSD",1625122513016,0.08,2169.5,2169.3,0.01874749]
["bitfinex","ETHUSD",1625122513465,0.08,2169.5,2168.9,0.80864226]
["bitfinex","ETHUSD",1625122513770,0.02034207,2169.1,2168.9,0.80864226]
["bitfinex","ETHUSD",1625122514520,0.02034207,2169.1,2169.0,20.01093]
["bitfinex","ETHUSD",1625122514818,0.02034207,2169.1,2169.0,6.91093]
["bitfinex","ETHUSD",1625122516165,0.02034207,2169.1,2168.9,0.80864226]
["bitfinex","ETHUSD",1625122516265,5.07184207,2169.1,2168.9,0.80864226]
["bitfinex","ETHUSD",1625122516870,2.34575107,2169.1,2168.9,0.80864226]
["bitfinex","ETHUSD",1625122517072,0.0195527,2169.3,2168.9,0.80864226]
["bitfinex","ETHUSD",1625122517173,13.18907593,2170.3,2169.0,23.7]
["bitfinex","ETHUSD",1625122517271,3.97335593,2170.3,2169.0,27.79045866]
["bitfinex","ETHUSD",1625122517369,3.97335593,2170.3,2169.0,27.91045866]
["bitfinex","ETHUSD",1625122517816,3.97335593,2170.3,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122518211,3.97335593,2170.3,2170.1,3.60595744]
["bitfinex","ETHUSD",1625122519517,3.97335593,2170.3,2170.1,0.01545744]
["bitfinex","ETHUSD",1625122520059,27.2,2170.2,2169.7,0.01710765]
["bitfinex","ETHUSD",1625122520355,0.01628177,2170.1,2169.7,0.01710765]
["bitfinex","ETHUSD",1625122520555,5.05,2170.0,2169.7,0.01710765]
["bitfinex","ETHUSD",1625122520658,27.2,2169.9,2169.5,0.01793099]
["bitfinex","ETHUSD",1625122520757,0.25312997,2169.8,2169.5,0.01793099]
["bitfinex","ETHUSD",1625122520856,4.372,2169.8,2169.1,0.0595527]
["bitfinex","ETHUSD",1625122520959,23.55,2169.7,2169.1,0.0595527]
["bitfinex","ETHUSD",1625122521059,23.59,2169.7,2169.1,0.0595527]
["bitfinex","ETHUSD",1625122521155,32.22466099,2169.7,2169.1,0.0595527]
["bitfinex","ETHUSD",1625122521262,25.31223099,2169.7,2169.1,0.0595527]
["bitfinex","ETHUSD",1625122522060,0.04,2169.6,2169.1,0.0595527]
["bitfinex","ETHUSD",1625122522159,27.15,2169.5,2169.1,0.0595527]
["bitfinex","ETHUSD",1625122522360,27.2,2169.4,2168.7,0.02111098]
["bitfinex","ETHUSD",1625122522461,5.01,2169.3,2168.7,0.02111098]
["bitfinex","ETHUSD",1625122522560,0.2456745,2169.2,2168.7,0.02111098]
["bitfinex","ETHUSD",1625122522660,3.47771207,2169.1,2168.7,0.02111098]
["bitfinex","ETHUSD",1625122523159,0.04907626,2169.0,2168.7,0.02111098]
["bitfinex","ETHUSD",1625122523358,0.00907626,2169.0,2168.7,0.02111098]
["bitfinex","ETHUSD",1625122523663,9.21951,2168.9,2168.7,0.02111098]
["bitfinex","ETHUSD",1625122523865,9.21951,2168.9,2168.1,0.02324858]
["bitfinex","ETHUSD",1625122523965,27.2,2168.7,2168.1,0.02324858]
["bitfinex","ETHUSD",1625122524067,5.62017185,2168.6,2168.1,0.02324858]
["bitfinex","ETHUSD",1625122524163,5.01,2168.5,2168.1,0.02324858]
["bitfinex","ETHUSD",1625122524264,5.01,2168.4,2168.1,0.02324858]
["bitfinex","ETHUSD",1625122524409,0.2,2168.3,2168.1,0.02324858]
["bitfinex","ETHUSD",1625122524706,27.2,2168.1,2167.9,0.03388957]
["bitfinex","ETHUSD",1625122524810,31.26769,2168.0,2167.9,0.03388957]
["bitfinex","ETHUSD",1625122524906,21.7,2167.9,2167.7,0.0244875]
["bitfinex","ETHUSD",1625122525007,0.2,2167.8,2167.5,0.02503831]
["bitfinex","ETHUSD",1625122525105,3.65949,2167.8,2167.5,0.02503831]
["bitfinex","ETHUSD",1625122525209,5.34719,2167.8,2167.5,0.02503831]
["bitfinex","ETHUSD",1625122525309,12.6,2167.6,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122525406,4.38310091,2167.5,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122525608,4.2324223,2167.5,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122526105,11.1516523,2167.5,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122526209,4.2324223,2167.5,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122526770,4.3992,2167.6,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122527371,0.96883831,2167.7,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122527470,0.02503831,2167.7,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122527774,4.36214034,2167.7,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122527874,0.1,2167.6,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122527973,3.785,2167.6,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122528173,4.28413558,2167.5,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122528471,5.01,2167.4,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122528571,9.43701011,2167.4,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122528771,4.42701011,2167.4,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122528928,6.91931,2167.5,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122529620,17.74033743,2167.4,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122529720,4.24033743,2167.4,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122529819,19.65,2167.3,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122529920,4.24033743,2167.4,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122529921,3.45979,2167.2,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122530021,5.48329,2167.2,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122530278,4.23741915,2167.1,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122530378,8.72761915,2167.1,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122530581,11.93918788,2167.0,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122530681,4.35228458,2167.0,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122531161,0.06,2167.0,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122531323,16.54168284,2167.0,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122531416,4.34168284,2167.0,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122531617,7.3834,2167.1,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122531719,11.67099815,2167.1,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122531822,21.406802,2167.0,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122531915,1.68811346,2167.0,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122532118,1.68811346,2167.0,2166.9,0.00743585]
["bitfinex","ETHUSD",1625122532119,0.06,2167.0,2166.9,0.00743585]
["bitfinex","ETHUSD",1625122532418,6.98068,2167.0,2166.9,0.00743585]
["bitfinex","ETHUSD",1625122532520,5.68548358,2167.1,2166.9,0.00743585]
["bitfinex","ETHUSD",1625122532772,0.02598358,2167.1,2166.9,0.00743585]
["bitfinex","ETHUSD",1625122533712,0.00907626,2167.0,2166.9,0.00743585]
["bitfinex","ETHUSD",1625122533912,0.02598358,2167.1,2167.0,14.1]
["bitfinex","ETHUSD",1625122534018,0.02598358,2167.1,2166.9,0.00743585]
["bitfinex","ETHUSD",1625122535568,0.02598358,2167.1,2166.9,6.92419585]
["bitfinex","ETHUSD",1625122535679,11.0,2167.4,2167.0,27.2]
["bitfinex","ETHUSD",1625122535783,0.02553818,2167.5,2167.1,27.2]
["bitfinex","ETHUSD",1625122535784,8.18e-06,2167.5,2167.1,27.2]
["bitfinex","ETHUSD",1625122535881,0.02503831,2167.7,2167.2,5.03598358]
["bitfinex","ETHUSD",1625122535978,0.02503831,2167.7,2167.3,5.01]
["bitfinex","ETHUSD",1625122536280,0.02503831,2167.7,2167.4,0.14]
["bitfinex","ETHUSD",1625122536479,0.02503831,2167.7,2167.5,0.04]
["bitfinex","ETHUSD",1625122536680,0.02503831,2167.7,2167.6,27.34]
["bitfinex","ETHUSD",1625122538718,0.02503831,2167.7,2167.6,0.14]
["bitfinex","ETHUSD",1625122539025,0.02503831,2167.7,2167.6,19.75]
["bitfinex","ETHUSD",1625122539228,8.31e-06,2167.7,2167.6,19.75]
["bitfinex","ETHUSD",1625122539331,8.31e-06,2167.7,2167.6,19.93]
["bitfinex","ETHUSD",1625122539723,1.581e-05,2167.9,2167.6,19.93]
["bitfinex","ETHUSD",1625122539826,1.581e-05,2167.9,2167.7,5.01]
["bitfinex","ETHUSD",1625122539920,1.581e-05,2167.9,2167.8,11.92275]
["bitfinex","ETHUSD",1625122540023,1.581e-05,2167.9,2167.8,12.10275]
["bitfinex","ETHUSD",1625122540189,1.581e-05,2167.9,2167.8,12.24275]
["bitfinex","ETHUSD",1625122541781,1.581e-05,2167.9,2167.8,7.23275]
["bitfinex","ETHUSD",1625122542181,1.581e-05,2167.9,2167.8,6.91275]
["bitfinex","ETHUSD",1625122542618,1.581e-05,2167.9,2167.7,9.21699]
["bitfinex","ETHUSD",1625122543821,1.581e-05,2167.9,2167.8,5.01]
["bitfinex","ETHUSD",1625122543922,1.581e-05,2167.9,2167.8,5.15]
["bitfinex","ETHUSD",1625122544022,0.02185478,2168.7,2167.9,27.2]
["bitfinex","ETHUSD",1625122544121,0.02185478,2168.7,2167.9,27.20741682]
["bitfinex","ETHUSD",1625122544903,0.02185478,2168.7,2167.9,27.23130639]
["bitfinex","ETHUSD",1625122545359,0.02185478,2168.7,2167.9,0.03130639]
["bitfinex","ETHUSD",1625122545455,1.7972,2168.6,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122545555,1.5668,2168.6,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122545652,1.19035478,2168.7,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122546156,3.45761,2168.4,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122546353,6.93983858,2168.3,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122546553,0.5083792,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122546656,9.3139092,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122546945,1.5139,2168.0,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122547001,9.3139092,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122547002,4.41296281,2168.1,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122547104,1.6325,2168.0,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122547203,20.6925,2168.0,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122547300,19.06,2168.0,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122547403,20.69,2168.0,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122547503,19.06,2168.0,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122547603,0.06,2168.0,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122547902,4.39028515,2168.0,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122548003,4.33028515,2168.0,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122548101,1.6426,2168.0,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122548303,6.91801,2168.1,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122548406,23.8657,2168.0,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122548503,27.2,2167.9,2167.7,0.0244875]
["bitfinex","ETHUSD",1625122548607,30.65893,2167.9,2167.7,0.0244875]
["bitfinex","ETHUSD",1625122548808,5.08423,2167.9,2167.7,0.0244875]
["bitfinex","ETHUSD",1625122548908,15.25,2167.8,2167.7,0.0244875]
["bitfinex","ETHUSD",1625122549309,18.95,2167.6,2166.9,6.87598358]
["bitfinex","ETHUSD",1625122549411,3.45951,2167.3,2166.9,6.87598358]
["bitfinex","ETHUSD",1625122549506,7.24181,2167.3,2166.9,6.87598358]
["bitfinex","ETHUSD",1625122549607,8.40431,2167.3,2166.9,6.87598358]
["bitfinex","ETHUSD",1625122550103,8.40431,2167.3,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122551648,3.7823,2167.3,2166.9,6.94314358]
["bitfinex","ETHUSD",1625122551748,0.02553818,2167.5,2166.9,6.94314358]
["bitfinex","ETHUSD",1625122552054,0.02553818,2167.5,2167.1,5.01]
["bitfinex","ETHUSD",1625122552251,0.02553818,2167.5,2167.2,0.16]
["bitfinex","ETHUSD",1625122552447,0.02553818,2167.5,2167.3,0.14]
["bitfinex","ETHUSD",1625122552647,3.818e-05,2167.5,2167.3,0.14]
["bitfinex","ETHUSD",1625122552952,0.02503831,2167.7,2167.4,27.2]
["bitfinex","ETHUSD",1625122553151,0.02503831,2167.7,2167.5,6.91501]
["bitfinex","ETHUSD",1625122553796,0.02503831,2167.7,2167.3,0.02553818]
["bitfinex","ETHUSD",1625122554099,3.45789,2168.0,2167.4,32.21]
["bitfinex","ETHUSD",1625122554202,3.45789,2168.0,2167.7,6.91445]
["bitfinex","ETHUSD",1625122554299,0.02388957,2168.1,2167.7,6.91445]
["bitfinex","ETHUSD",1625122554404,0.02324858,2168.3,2167.9,5.01]
["bitfinex","ETHUSD",1625122554500,8.58e-06,2168.3,2167.9,5.01]
["bitfinex","ETHUSD",1625122554700,8.58e-06,2168.3,2168.0,0.22]
["bitfinex","ETHUSD",1625122554900,8.58e-06,2168.3,2168.0,5.23]
["bitfinex","ETHUSD",1625122555201,8.58e-06,2168.3,2168.0,7.70298087]
["bitfinex","ETHUSD",1625122555297,8.58e-06,2168.3,2168.1,0.06]
["bitfinex","ETHUSD",1625122555398,8.58e-06,2168.3,2168.2,6.91195]
["bitfinex","ETHUSD",1625122555501,8.58e-06,2168.3,2168.2,7.05195]
["bitfinex","ETHUSD",1625122555603,8.58e-06,2168.3,2168.2,0.14]
["bitfinex","ETHUSD",1625122556447,0.02185478,2168.7,2168.2,3.7073]
["bitfinex","ETHUSD",1625122556547,0.02111098,2168.9,2168.2,3.8273]
["bitfinex","ETHUSD",1625122556648,0.0195527,2169.3,2168.4,5.01]
["bitfinex","ETHUSD",1625122556746,0.0195527,2169.3,2168.5,5.7304883]
["bitfinex","ETHUSD",1625122556846,0.0195527,2169.3,2168.5,10.64617641]
["bitfinex","ETHUSD",1625122557002,0.0195527,2169.3,2168.5,5.15]
["bitfinex","ETHUSD",1625122557099,0.0195527,2169.3,2168.6,0.18867278]
["bitfinex","ETHUSD",1625122557299,0.0195527,2169.3,2168.8,5.01]
["bitfinex","ETHUSD",1625122557394,0.0195527,2169.3,2168.8,8.2215]
["bitfinex","ETHUSD",1625122557500,0.0195527,2169.3,2168.9,0.16034207]
["bitfinex","ETHUSD",1625122557596,0.0195527,2169.3,2169.0,5.01]
["bitfinex","ETHUSD",1625122557701,0.0195527,2169.3,2169.0,5.11]
["bitfinex","ETHUSD",1625122557802,0.0195527,2169.3,2169.0,0.14]
["bitfinex","ETHUSD",1625122557898,0.0195527,2169.3,2169.0,5.15]
["bitfinex","ETHUSD",1625122558006,0.0195527,2169.3,2169.0,0.14]
["bitfinex","ETHUSD",1625122558304,0.0195527,2169.3,2168.9,0.02034207]
["bitfinex","ETHUSD",1625122563393,0.01793099,2169.7,2169.0,19.15725187]
["bitfinex","ETHUSD",1625122563490,0.01793099,2169.7,2169.1,0.06]
["bitfinex","ETHUSD",1625122563790,0.01793099,2169.7,2169.0,0.00725187]
["bitfinex","ETHUSD",1625122563890,0.01793099,2169.7,2168.9,0.02034207]
["bitfinex","ETHUSD",1625122564191,0.01793099,2169.7,2169.1,0.0195527]
["bitfinex","ETHUSD",1625122566102,5.02793099,2169.7,2169.1,0.0195527]
["bitfinex","ETHUSD",1625122566202,0.01793099,2169.7,2169.1,0.0195527]
["bitfinex","ETHUSD",1625122566302,1.63433099,2169.7,2169.1,0.0195527]
["bitfinex","ETHUSD",1625122566501,27.15,2169.4,2168.9,0.02034207]
["bitfinex","ETHUSD",1625122566603,27.15,2169.2,2168.7,0.02111098]
["bitfinex","ETHUSD",1625122566707,27.15,2169.0,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122566808,27.15,2168.9,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122566903,27.4407455,2168.9,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122567005,35.46185648,2168.9,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122567102,0.02185478,2168.7,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122573255,1.5945,2168.6,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122573353,0.02185478,2168.7,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122573651,0.1,2168.6,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122574199,0.02185478,2168.7,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122574395,1.7617,2168.6,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122574848,0.02185478,2168.7,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122577010,1.5038,2168.6,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122577107,1.6038,2168.6,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122577711,1.5038,2168.6,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122578311,27.15667252,2168.5,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122578409,0.53497914,2168.4,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122578551,26.85,2168.3,2167.1,12.9811]
["bitfinex","ETHUSD",1625122578646,26.85,2168.3,2167.1,10.5871]
["bitfinex","ETHUSD",1625122578647,29.97404858,2168.3,2167.1,10.5871]
["bitfinex","ETHUSD",1625122578746,0.0244875,2167.9,2167.1,10.5871]
["bitfinex","ETHUSD",1625122578951,0.0244875,2167.9,2166.8,7.358e-05]
["bitfinex","ETHUSD",1625122579047,0.0244875,2167.9,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122579353,1.5953,2168.0,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122580050,1.5953,2168.0,2167.5,0.02503831]
["bitfinex","ETHUSD",1625122581020,1.5953,2168.0,2166.9,6.87598358]
["bitfinex","ETHUSD",1625122581121,1.773,2167.9,2166.9,6.87598358]
["bitfinex","ETHUSD",1625122581217,1.933,2167.9,2166.9,6.87598358]
["bitfinex","ETHUSD",1625122581318,0.02503831,2167.7,2166.9,6.87598358]
["bitfinex","ETHUSD",1625122581417,3.58813831,2167.7,2166.9,6.87598358]
["bitfinex","ETHUSD",1625122582326,3.58813831,2167.7,2167.5,0.0244875]
["bitfinex","ETHUSD",1625122582772,5.31403831,2167.7,2167.5,0.0244875]
["bitfinex","ETHUSD",1625122582873,3.58813831,2167.7,2167.5,0.0244875]
["bitfinex","ETHUSD",1625122583638,0.02503831,2167.7,2167.5,0.0244875]
["bitfinex","ETHUSD",1625122583941,0.02503831,2167.7,2167.5,4.3820875]
["bitfinex","ETHUSD",1625122584039,0.02503831,2167.7,2167.6,42.4484436]
["bitfinex","ETHUSD",1625122584137,0.02503831,2167.7,2167.6,42.5884436]
["bitfinex","ETHUSD",1625122584240,0.02388957,2168.1,2167.7,23.75]
["bitfinex","ETHUSD",1625122584344,0.02324858,2168.3,2167.8,22.3]
["bitfinex","ETHUSD",1625122584440,0.02324858,2168.3,2167.9,15.24739879]
["bitfinex","ETHUSD",1625122584793,0.02324858,2168.3,2167.5,0.0244875]
["bitfinex","ETHUSD",1625122584794,27.15,2168.2,2167.5,0.0244875]
["bitfinex","ETHUSD",1625122584994,0.16,2168.1,2167.5,0.0244875]
["bitfinex","ETHUSD",1625122585091,0.16,2168.1,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122585308,3.5146265,2168.3,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122585309,3.21344858,2168.3,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122585605,4.83904858,2168.3,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122585707,0.16,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122586311,3.21344858,2168.3,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122586612,0.02324858,2168.3,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122587949,14.0,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122588248,15.5422,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122588450,0.08,2168.1,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122589801,16.7775,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122590002,15.2353,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122590102,14.0,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122590739,15.7005,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122592562,16.9401,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122592663,0.06,2168.1,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122593715,15.7005,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122594327,19.0015,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122595431,15.7005,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122595880,0.2,2168.1,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122596383,1.7636,2168.0,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122596582,0.2,2168.1,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122597684,22.28,2168.0,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122597787,0.29716405,2167.9,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122598284,4.6860352,2168.1,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122598387,1.5575,2167.9,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122598590,0.2,2167.8,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122599250,1.6725,2167.9,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122599445,0.02388957,2168.1,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122599951,1.7397,2168.0,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122600148,0.02388957,2168.1,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122600349,1.6027,2168.0,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122600449,0.02388957,2168.1,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122600852,1.719,2167.9,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122601100,0.02388957,2168.1,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122601292,1.7386,2167.9,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122601493,0.02388957,2168.1,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122601696,1.7334,2167.9,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122601894,0.02388957,2168.1,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122601995,0.1,2167.8,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122602195,0.02388957,2168.1,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122605249,0.02388957,2168.1,2167.6,0.14]
["bitfinex","ETHUSD",1625122605352,0.02388957,2168.1,2167.7,0.06]
["bitfinex","ETHUSD",1625122605673,11.29511185,2168.2,2167.8,0.14]
["bitfinex","ETHUSD",1625122605761,11.29511185,2168.2,2167.8,3.1801]
["bitfinex","ETHUSD",1625122606108,11.29511185,2168.2,2167.9,0.06]
["bitfinex","ETHUSD",1625122606208,11.29511185,2168.2,2167.8,3.0401]
["bitfinex","ETHUSD",1625122606309,11.29511185,2168.2,2168.0,0.14]
["bitfinex","ETHUSD",1625122606509,11.29511185,2168.2,2167.9,0.02388957]
["bitfinex","ETHUSD",1625122606608,11.29511185,2168.2,2168.1,8.05]
["bitfinex","ETHUSD",1625122606715,0.02256884,2168.5,2168.2,27.15]
["bitfinex","ETHUSD",1625122607107,0.02256884,2168.5,2168.3,0.14]
["bitfinex","ETHUSD",1625122608678,0.02111098,2168.9,2168.4,27.15]
["bitfinex","ETHUSD",1625122608781,9.8e-07,2168.9,2168.4,35.52410048]
["bitfinex","ETHUSD",1625122608881,9.8e-07,2168.9,2168.5,0.14]
["bitfinex","ETHUSD",1625122608984,9.8e-07,2168.9,2168.5,5.33]
["bitfinex","ETHUSD",1625122609086,9.8e-07,2168.9,2168.5,8.00013781]
["bitfinex","ETHUSD",1625122609189,9.8e-07,2168.9,2168.6,5.01]
["bitfinex","ETHUSD",1625122609287,9.8e-07,2168.9,2168.6,5.19]
["bitfinex","ETHUSD",1625122609480,9.8e-07,2168.9,2168.7,5.15]
["bitfinex","ETHUSD",1625122609681,3.05e-06,2169.1,2168.8,5.01]
["bitfinex","ETHUSD",1625122609780,3.05e-06,2169.1,2168.8,7.53907279]
["bitfinex","ETHUSD",1625122609878,3.05e-06,2169.1,2168.9,5.33]
["bitfinex","ETHUSD",1625122609984,3.05e-06,2169.1,2168.9,12.3743]
["bitfinex","ETHUSD",1625122610264,3.05e-06,2169.1,2168.9,14.7503]
["bitfinex","ETHUSD",1625122610463,3.05e-06,2169.1,2168.9,12.3743]
["bitfinex","ETHUSD",1625122610764,3.05e-06,2169.1,2169.0,0.1]
["bitfinex","ETHUSD",1625122610963,3.05e-06,2169.1,2169.0,0.24]
["bitfinex","ETHUSD",1625122611065,0.0195527,2169.3,2169.0,5.25]
["bitfinex","ETHUSD",1625122611367,0.0195527,2169.3,2169.1,5.15]
["bitfinex","ETHUSD",1625122611472,0.0195527,2169.3,2169.2,32.16]
["bitfinex","ETHUSD",1625122611568,0.0195527,2169.3,2169.2,27.29]
["bitfinex","ETHUSD",1625122612068,2.7e-06,2169.3,2169.2,27.29]
["bitfinex","ETHUSD",1625122612170,1.019e-05,2169.5,2169.2,27.29]
["bitfinex","ETHUSD",1625122612273,1.019e-05,2169.5,2169.2,35.27563455]
["bitfinex","ETHUSD",1625122612393,1.019e-05,2169.5,2169.4,25.01]
["bitfinex","ETHUSD",1625122612493,1.019e-05,2169.5,2169.4,9.9291]
["bitfinex","ETHUSD",1625122612588,1.019e-05,2169.5,2169.4,10.0691]
["bitfinex","ETHUSD",1625122612691,1.019e-05,2169.5,2169.4,12.91923781]
["bitfinex","ETHUSD",1625122612792,1.019e-05,2169.5,2169.4,15.58966577]
["bitfinex","ETHUSD",1625122614660,1.019e-05,2169.5,2169.4,10.57966577]
["bitfinex","ETHUSD",1625122614762,1.019e-05,2169.5,2169.4,0.32]
["bitfinex","ETHUSD",1625122614858,1.019e-05,2169.5,2169.4,0.12]
["bitfinex","ETHUSD",1625122615559,1.019e-05,2169.5,2169.0,3.46]
["bitfinex","ETHUSD",1625122615663,1.019e-05,2169.5,2169.4,0.14]
["bitfinex","ETHUSD",1625122615765,1.019e-05,2169.5,2168.9,1.02034207]
["bitfinex","ETHUSD",1625122615862,1.019e-05,2169.5,2169.1,0.1595527]
["bitfinex","ETHUSD",1625122616673,1.019e-05,2169.5,2169.1,0.0195527]
["bitfinex","ETHUSD",1625122616935,18.86276396,2169.4,2168.3,0.14]
["bitfinex","ETHUSD",1625122617027,20.59716396,2169.4,2168.3,0.14]
["bitfinex","ETHUSD",1625122617130,1.22350302,2168.1,2168.0,5.34616937]
["bitfinex","ETHUSD",1625122617231,1.22350302,2168.1,2168.0,5.48616937]
["bitfinex","ETHUSD",1625122617456,0.02185478,2168.7,2168.1,27.15]
["bitfinex","ETHUSD",1625122617529,0.02185478,2168.7,2168.1,29.562]
["bitfinex","ETHUSD",1625122617827,0.02185478,2168.7,2168.1,27.15]
["bitfinex","ETHUSD",1625122618031,0.02185478,2168.7,2168.0,5.48616937]
["bitfinex","ETHUSD",1625122618130,0.02185478,2168.7,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122619734,0.02185478,2168.7,2167.6,2.46570699]
["bitfinex","ETHUSD",1625122619839,0.02185478,2168.7,2167.6,2.454]
["bitfinex","ETHUSD",1625122620036,0.02388957,2168.1,2167.6,2.454]
["bitfinex","ETHUSD",1625122620137,0.02388957,2168.1,2167.6,6.85]
["bitfinex","ETHUSD",1625122620595,0.02256884,2168.5,2167.7,0.12]
["bitfinex","ETHUSD",1625122620686,0.02256884,2168.5,2167.7,2.532]
["bitfinex","ETHUSD",1625122620886,0.02185478,2168.7,2167.8,27.15]
["bitfinex","ETHUSD",1625122620987,0.02185478,2168.7,2167.9,0.13591555]
["bitfinex","ETHUSD",1625122621091,0.02185478,2168.7,2167.9,0.1445869]
["bitfinex","ETHUSD",1625122621287,0.02185478,2168.7,2168.0,5.01]
["bitfinex","ETHUSD",1625122621456,0.02185478,2168.7,2168.1,0.08145754]
["bitfinex","ETHUSD",1625122621635,0.02185478,2168.7,2168.1,5.09145754]
["bitfinex","ETHUSD",1625122621735,0.02185478,2168.7,2168.1,4.52035754]
["bitfinex","ETHUSD",1625122621837,0.02185478,2168.7,2168.1,4.4389]
["bitfinex","ETHUSD",1625122622037,0.02185478,2168.7,2168.2,0.08]
["bitfinex","ETHUSD",1625122622244,0.02185478,2168.7,2168.1,4.4389]
["bitfinex","ETHUSD",1625122622941,0.02185478,2168.7,2168.3,5.01]
["bitfinex","ETHUSD",1625122623039,0.02185478,2168.7,2168.4,0.14]
["bitfinex","ETHUSD",1625122623144,0.02185478,2168.7,2168.4,5.15]
["bitfinex","ETHUSD",1625122623241,0.02185478,2168.7,2168.4,10.76115115]
["bitfinex","ETHUSD",1625122623347,0.02185478,2168.7,2168.4,10.16103241]
["bitfinex","ETHUSD",1625122623544,0.02185478,2168.7,2168.4,5.15103241]
["bitfinex","ETHUSD",1625122623797,0.02185478,2168.7,2168.4,2.73784024]
["bitfinex","ETHUSD",1625122623996,0.02185478,2168.7,2168.4,0.14]
["bitfinex","ETHUSD",1625122625407,0.02185478,2168.7,2167.9,0.00867135]
["bitfinex","ETHUSD",1625122625501,0.02185478,2168.7,2167.8,27.29]
["bitfinex","ETHUSD",1625122625598,0.02185478,2168.7,2167.8,0.14]
["bitfinex","ETHUSD",1625122625599,4.28915478,2168.7,2167.8,0.14]
["bitfinex","ETHUSD",1625122625697,1.6803,2168.6,2167.8,0.14]
["bitfinex","ETHUSD",1625122626129,4.28915478,2168.7,2167.8,0.14]
["bitfinex","ETHUSD",1625122626934,4.28915478,2168.7,2168.4,1.0]
["bitfinex","ETHUSD",1625122627037,0.02185478,2168.7,2168.4,1.0]
["bitfinex","ETHUSD",1625122627333,0.02185478,2168.7,2168.4,1.14]
["bitfinex","ETHUSD",1625122627532,0.02185478,2168.7,2168.4,6.15]
["bitfinex","ETHUSD",1625122627631,0.02185478,2168.7,2168.4,1.14]
["bitfinex","ETHUSD",1625122628197,5.478e-05,2168.7,2168.4,1.14]
["bitfinex","ETHUSD",1625122628396,5.478e-05,2168.7,2168.5,0.1]
["bitfinex","ETHUSD",1625122628599,5.478e-05,2168.7,2168.6,17.04]
["bitfinex","ETHUSD",1625122628696,5.478e-05,2168.7,2168.6,0.14]
["bitfinex","ETHUSD",1625122629099,5.478e-05,2168.7,2168.6,5.0369]
["bitfinex","ETHUSD",1625122629998,6.576e-05,2168.9,2168.7,17.4]
["bitfinex","ETHUSD",1625122630099,0.02034207,2169.1,2168.8,27.1]
["bitfinex","ETHUSD",1625122630201,0.02034207,2169.1,2168.8,32.11]
["bitfinex","ETHUSD",1625122630299,4.207e-05,2169.1,2168.9,5.01]
["bitfinex","ETHUSD",1625122630436,4.207e-05,2169.1,2168.8,32.23]
["bitfinex","ETHUSD",1625122630536,4.207e-05,2169.1,2168.9,0.14]
["bitfinex","ETHUSD",1625122634503,1.019e-05,2169.5,2169.0,27.1]
["bitfinex","ETHUSD",1625122634607,0.01793099,2169.7,2169.2,0.0795992]
["bitfinex","ETHUSD",1625122634711,0.01793099,2169.7,2169.2,3.1976992]
["bitfinex","ETHUSD",1625122634938,0.01793099,2169.7,2169.2,3.3376992]
["bitfinex","ETHUSD",1625122635440,0.01793099,2169.7,2169.3,0.01874749]
["bitfinex","ETHUSD",1625122636120,3.099e-05,2169.7,2169.3,0.01874749]
["bitfinex","ETHUSD",1625122636223,0.01710765,2169.9,2169.5,24.5]
["bitfinex","ETHUSD",1625122636329,0.01710765,2169.9,2169.5,24.50710013]
["bitfinex","ETHUSD",1625122636422,0.01710765,2169.9,2169.5,0.00710013]
["bitfinex","ETHUSD",1625122637374,0.01710765,2169.9,2169.5,0.14710013]
["bitfinex","ETHUSD",1625122639280,0.01710765,2169.9,2169.5,0.00710013]
["bitfinex","ETHUSD",1625122642324,0.01710765,2169.9,2169.3,0.01874749]
["bitfinex","ETHUSD",1625122642624,0.01710765,2169.9,2169.5,2.0]
["bitfinex","ETHUSD",1625122643627,0.01710765,2169.9,2169.5,5.8003]
["bitfinex","ETHUSD",1625122643727,0.01710765,2169.9,2169.6,0.14]
["bitfinex","ETHUSD",1625122643980,0.01710765,2169.9,2169.6,0.09]
["bitfinex","ETHUSD",1625122651003,0.01710765,2169.9,2169.5,2.01793099]
["bitfinex","ETHUSD",1625122653849,0.01710765,2169.9,2169.5,1.81793099]
["bitfinex","ETHUSD",1625122656099,0.01710765,2169.9,2169.5,1.76793099]
["bitfinex","ETHUSD",1625122656805,3.39990765,2169.9,2169.5,1.76793099]
["bitfinex","ETHUSD",1625122656906,5.45344678,2169.8,2169.5,1.76793099]
["bitfinex","ETHUSD",1625122657004,5.01,2169.7,2169.3,0.01874749]
["bitfinex","ETHUSD",1625122657106,37.45029453,2169.6,2169.1,0.0195527]
["bitfinex","ETHUSD",1625122657207,0.0352219,2169.5,2169.1,0.0195527]
["bitfinex","ETHUSD",1625122657304,5.0452219,2169.5,2169.1,0.0195527]
["bitfinex","ETHUSD",1625122657408,27.1,2169.4,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122657521,0.04680113,2169.3,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122657727,0.02111098,2168.9,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122657822,4.95531098,2168.9,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122657921,6.52981098,2168.9,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122658022,0.1,2168.8,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122658223,7.82381098,2168.9,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122659322,6.52981098,2168.9,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122660271,9.13521098,2168.9,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122660728,0.04,2168.8,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122660922,4.20101098,2168.9,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122661025,2.62651098,2168.9,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122661223,4.36191098,2168.9,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122661374,2.62651098,2168.9,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122661675,0.02111098,2168.9,2168.6,0.14]
["bitfinex","ETHUSD",1625122661776,1.6933,2169.0,2168.7,27.1]
["bitfinex","ETHUSD",1625122661777,1.098e-05,2169.0,2168.7,27.1]
["bitfinex","ETHUSD",1625122661879,0.02034207,2169.1,2168.7,27.1]
["bitfinex","ETHUSD",1625122662012,0.00864226,2169.5,2168.8,27.1]
["bitfinex","ETHUSD",1625122662103,0.00864226,2169.5,2168.9,0.09930619]
["bitfinex","ETHUSD",1625122662204,0.00864226,2169.5,2168.9,0.12]
["bitfinex","ETHUSD",1625122662403,0.00864226,2169.5,2168.8,27.10915918]
["bitfinex","ETHUSD",1625122662503,0.00864226,2169.5,2169.0,0.14]
["bitfinex","ETHUSD",1625122662705,0.00864226,2169.5,2169.1,0.0195527]
["bitfinex","ETHUSD",1625122666012,0.00864226,2169.5,2169.2,0.14]
["bitfinex","ETHUSD",1625122669290,0.00864226,2169.5,2169.2,1.14]
["bitfinex","ETHUSD",1625122670190,0.00864226,2169.5,2169.2,1.0]
["bitfinex","ETHUSD",1625122670590,22.55,2169.4,2169.1,0.0195527]
["bitfinex","ETHUSD",1625122670692,22.56980725,2169.4,2169.1,0.0195527]
["bitfinex","ETHUSD",1625122670795,0.9804473,2169.1,2168.9,0.02034207]
["bitfinex","ETHUSD",1625122673987,0.9804473,2169.1,2168.7,0.14]
["bitfinex","ETHUSD",1625122674089,0.9804473,2169.1,2168.7,0.13145305]
["bitfinex","ETHUSD",1625122674287,0.02111098,2168.9,2168.7,0.13145305]
["bitfinex","ETHUSD",1625122675291,0.0195527,2169.3,2168.8,27.1]
["bitfinex","ETHUSD",1625122675390,0.0195527,2169.3,2168.9,0.05248862]
["bitfinex","ETHUSD",1625122675496,0.0195527,2169.3,2168.9,0.19248862]
["bitfinex","ETHUSD",1625122675748,0.0195527,2169.3,2169.0,5.01]
["bitfinex","ETHUSD",1625122675848,0.0195527,2169.3,2169.0,5.04459645]
["bitfinex","ETHUSD",1625122675948,0.0195527,2169.3,2169.0,5.18459645]
["bitfinex","ETHUSD",1625122676047,0.0195527,2169.3,2169.0,5.19]
["bitfinex","ETHUSD",1625122676350,0.0195527,2169.3,2169.0,0.18]
["bitfinex","ETHUSD",1625122676450,0.0195527,2169.3,2169.0,0.14]
["bitfinex","ETHUSD",1625122677650,3.4554,2169.2,2169.0,0.14]
["bitfinex","ETHUSD",1625122677903,5.1349,2169.2,2169.0,0.14]
["bitfinex","ETHUSD",1625122678995,5.1349,2169.2,2169.0,7.05024]
["bitfinex","ETHUSD",1625122679101,5.1349,2169.2,2169.0,8.05024]
["bitfinex","ETHUSD",1625122679797,5.1349,2169.2,2169.0,1.14]
["bitfinex","ETHUSD",1625122680875,5.1349,2169.2,2169.0,1.0]
["bitfinex","ETHUSD",1625122681073,0.2,2169.1,2169.0,1.0]
["bitfinex","ETHUSD",1625122682506,0.01767123,2168.9,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122682606,3.78177123,2168.9,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122682705,6.91439,2168.8,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122682907,0.06,2168.7,2168.5,0.02185478]
["bitfinex","ETHUSD",1625122683606,1.747,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122683808,3.4572,2168.9,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122684009,6.91372,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122684111,8.55692,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122685555,1.6432,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122686255,1.7232,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122686858,1.6684,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122686963,6.4298,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122687062,7.9375,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122687261,7.8575,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122687962,6.1357,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122688070,4.8893,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122688163,3.3816,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122688263,1.6484,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122688366,0.0195527,2169.3,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122688664,3.4572,2168.9,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122688865,1.6733,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122688968,1.6563,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122689072,4.5565,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122689237,8.6297,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122689537,8.6697,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122689836,8.6297,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122692506,6.9734,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122692603,1.5954,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122692706,10.37028,2168.9,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122692806,1.5682,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122693004,0.06,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122693204,1.611,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122693305,10.37028,2168.9,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122693408,1.6381,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122693715,1.7012,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122693815,1.5244,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122693919,4.2751,2168.8,2168.7,0.02034207]
["bitfinex","ETHUSD",1625122694027,27.1,2168.7,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122694118,9.42166568,2168.6,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122694222,16.11206568,2168.6,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122694421,5.01,2168.5,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122694519,16.11206568,2168.6,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122694520,10.14816,2168.6,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122694618,0.2,2168.4,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122695116,9.55189856,2168.4,2168.3,0.02256884]
["bitfinex","ETHUSD",1625122695319,24.8,2168.3,2167.9,1.02388957]
["bitfinex","ETHUSD",1625122695418,11.43178004,2168.2,2167.9,1.02388957]
["bitfinex","ETHUSD",1625122695621,16.62172004,2168.2,2167.9,1.02388957]
["bitfinex","ETHUSD",1625122695720,17.57752004,2168.2,2167.9,1.02388957]
["bitfinex","ETHUSD",1625122696018,1.5479,2168.0,2167.9,1.02388957]
["bitfinex","ETHUSD",1625122696222,17.37752004,2168.2,2167.9,1.02388957]
["bitfinex","ETHUSD",1625122696323,1.5021,2168.0,2167.9,1.02388957]
["bitfinex","ETHUSD",1625122696424,31.66514746,2168.0,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122696524,3.4589575,2167.9,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122696630,5.7819666,2167.8,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122696722,7.6466666,2167.8,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122696824,15.6466666,2167.8,2167.5,0.04952581]
["bitfinex","ETHUSD",1625122697028,15.6466666,2167.8,2166.9,0.02598358]
["bitfinex","ETHUSD",1625122697029,27.1,2167.6,2166.9,6.87598358]
["bitfinex","ETHUSD",1625122697136,3.4596745,2167.4,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122697233,1.6535,2167.3,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122697327,5.08468662,2167.2,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122697426,0.31871545,2167.1,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122697531,4.74771545,2167.1,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122697624,4.60305007,2167.0,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122697823,0.2,2166.9,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122698270,27.1,2166.8,2166.1,0.02669867]
["bitfinex","ETHUSD",1625122698365,5.02509783,2166.7,2166.1,0.02669867]
["bitfinex","ETHUSD",1625122698465,6.75727172,2166.7,2166.1,0.02669867]
["bitfinex","ETHUSD",1625122698565,0.2,2166.6,2166.1,0.02669867]
["bitfinex","ETHUSD",1625122698763,3.4359,2166.6,2166.1,0.02669867]
["bitfinex","ETHUSD",1625122698863,5.1657,2166.6,2166.1,0.02669867]
["bitfinex","ETHUSD",1625122698967,5.1657,2166.6,2166.1,6.87669867]
["bitfinex","ETHUSD",1625122699065,4.50541936,2166.5,2166.1,6.87669867]
["bitfinex","ETHUSD",1625122699165,6.1867,2166.6,2166.1,6.87669867]
["bitfinex","ETHUSD",1625122699166,10.7209901,2166.6,2166.1,6.87669867]
["bitfinex","ETHUSD",1625122699266,4.4569,2166.6,2166.1,6.87669867]
["bitfinex","ETHUSD",1625122699364,2.1239526,2166.5,2166.1,6.87669867]
["bitfinex","ETHUSD",1625122699465,0.4739526,2166.5,2166.1,6.87669867]
["bitfinex","ETHUSD",1625122699565,2.0369526,2166.5,2166.1,6.87669867]
["bitfinex","ETHUSD",1625122699663,2.0369526,2166.5,2166.1,0.02669867]
["bitfinex","ETHUSD",1625122700170,0.02637134,2166.7,2166.6,18.89515874]
["bitfinex","ETHUSD",1625122700723,0.02637134,2166.7,2166.6,0.69515874]
["bitfinex","ETHUSD",1625122701027,0.02637134,2166.7,2166.1,0.02669867]
["bitfinex","ETHUSD",1625122705728,0.02637134,2166.7,2166.1,6.94579867]
["bitfinex","ETHUSD",1625122705829,0.02637134,2166.7,2166.3,5.01]
["bitfinex","ETHUSD",1625122706026,0.02637134,2166.7,2166.4,0.14]
["bitfinex","ETHUSD",1625122706777,0.02637134,2166.7,2166.4,7.05763]
["bitfinex","ETHUSD",1625122707077,0.02637134,2166.7,2166.4,0.14]
["bitfinex","ETHUSD",1625122707560,0.02637134,2166.7,2166.1,0.02669867]
["bitfinex","ETHUSD",1625122710125,0.02637134,2166.7,2166.2,0.14]
["bitfinex","ETHUSD",1625122710618,0.02637134,2166.7,2166.4,6.91854]
["bitfinex","ETHUSD",1625122710717,0.02637134,2166.7,2166.4,7.84181859]
["bitfinex","ETHUSD",1625122710990,0.02637134,2166.7,2166.6,21.46]
["bitfinex","ETHUSD",1625122711093,7.134e-05,2166.7,2166.6,21.46]
["bitfinex","ETHUSD",1625122711191,7.134e-05,2166.7,2166.6,21.6]
["bitfinex","ETHUSD",1625122711488,7.134e-05,2166.7,2166.6,16.59]
["bitfinex","ETHUSD",1625122711694,7.134e-05,2166.7,2166.6,23.5084]
["bitfinex","ETHUSD",1625122711847,7.134e-05,2166.7,2166.6,0.14]
["bitfinex","ETHUSD",1625122712148,7.134e-05,2166.7,2166.1,10.18990882]
["bitfinex","ETHUSD",1625122712850,7.134e-05,2166.7,2166.1,17.10985882]
["bitfinex","ETHUSD",1625122712950,7.134e-05,2166.7,2166.1,7.09365882]
["bitfinex","ETHUSD",1625122713653,8.69219492,2167.1,2166.2,27.05]
["bitfinex","ETHUSD",1625122713755,1.77185492,2167.1,2166.2,27.05]
["bitfinex","ETHUSD",1625122713853,1.77185492,2167.1,2166.2,33.96962]
["bitfinex","ETHUSD",1625122714271,1.77185492,2167.1,2166.3,0.14]
["bitfinex","ETHUSD",1625122714471,1.77185492,2167.1,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122714574,1.77185492,2167.1,2166.5,0.93991431]
["bitfinex","ETHUSD",1625122715375,1.77185492,2167.1,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122715675,0.14,2167.0,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122716539,7.06065,2167.0,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122716841,8.69495,2167.0,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122716941,1.7743,2167.0,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122717139,0.2,2166.9,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122717743,7.12097,2166.9,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122718142,8.67567,2166.9,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122718244,10.21547,2166.9,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122718342,0.2,2166.8,2166.5,0.02637134]
["bitfinex","ETHUSD",1625122718446,21.45,2166.7,2165.7,7.68207318]
["bitfinex","ETHUSD",1625122718660,21.45,2166.7,2164.9,6.9205031]
["bitfinex","ETHUSD",1625122718661,5.01,2166.4,2165.1,10.58142844]
["bitfinex","ETHUSD",1625122718794,5.01,2166.4,2164.8,3.3466446]
["bitfinex","ETHUSD",1625122718795,0.16166094,2165.9,2164.8,3.3466446]
["bitfinex","ETHUSD",1625122718893,4.31926094,2165.9,2164.8,3.3466446]
["bitfinex","ETHUSD",1625122718993,0.02716295,2165.3,2164.8,3.3466446]
["bitfinex","ETHUSD",1625122719099,4.57786295,2165.3,2164.8,3.3466446]
["bitfinex","ETHUSD",1625122719194,4.58830779,2165.3,2164.8,3.3466446]
["bitfinex","ETHUSD",1625122719398,4.6792841,2165.2,2164.8,3.3466446]
["bitfinex","ETHUSD",1625122719498,1.94582078,2165.2,2164.8,3.3466446]
["bitfinex","ETHUSD",1625122719592,4.57786295,2165.3,2164.8,3.3466446]
["bitfinex","ETHUSD",1625122719693,1.6259,2165.2,2164.8,3.3466446]
["bitfinex","ETHUSD",1625122719889,9.55,2164.9,2164.4,0.91957421]
["bitfinex","ETHUSD",1625122719996,9.55,2164.9,2164.3,0.0272965]
["bitfinex","ETHUSD",1625122720200,4.74397357,2164.8,2164.3,0.0272965]
["bitfinex","ETHUSD",1625122720293,4.3873,2164.8,2164.3,0.0272965]
["bitfinex","ETHUSD",1625122720493,1.5574,2164.7,2164.3,0.0272965]
["bitfinex","ETHUSD",1625122721050,17.0,2164.5,2163.6,0.14]
["bitfinex","ETHUSD",1625122721253,17.0,2164.5,2163.1,10.6852]
["bitfinex","ETHUSD",1625122721254,0.01608261,2164.4,2163.1,10.6852]
["bitfinex","ETHUSD",1625122721355,0.11039679,2164.4,2163.2,0.14]
["bitfinex","ETHUSD",1625122721548,0.11039679,2164.4,2163.0,12.11843349]
["bitfinex","ETHUSD",1625122721759,0.11039679,2164.4,2163.1,0.14]
["bitfinex","ETHUSD",1625122722051,4.71313939,2164.5,2163.1,0.14]
["bitfinex","ETHUSD",1625122722350,0.28719057,2164.2,2163.1,0.14]
["bitfinex","ETHUSD",1625122722455,0.28719057,2164.2,2162.7,9.86136309]
["bitfinex","ETHUSD",1625122722456,0.11163094,2163.9,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122722558,5.28039057,2164.2,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122722559,0.30063592,2163.6,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122722654,3.62393592,2163.6,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122722749,5.42961002,2163.5,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122722905,0.2,2163.5,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122723091,4.66959811,2163.5,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122723147,5.13831224,2163.5,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122723444,0.18,2163.4,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122723544,9.24444,2163.2,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122723642,4.9323675,2163.1,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122723743,8.56376222,2163.1,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122723842,0.14,2163.0,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122723945,0.18,2162.9,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122724251,4.27420401,2163.6,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122724252,0.65356809,2163.6,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122724350,0.51356809,2163.6,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122724449,5.59725662,2163.6,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122724553,0.51356809,2163.6,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122724650,6.97118,2163.5,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122724748,4.49542353,2163.4,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122724846,4.56742637,2163.4,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122725148,5.01,2163.2,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122725412,5.24703643,2163.1,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122725415,5.01,2163.2,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122725416,6.5628,2163.2,2162.7,0.02736309]
["bitfinex","ETHUSD",1625122725485,0.18,2163.1,2162.7,6.309e-05]
["bitfinex","ETHUSD",1625122725589,27.05,2163.0,2162.5,0.00959133]
["bitfinex","ETHUSD",1625122725688,27.23,2163.0,2162.5,0.00959133]
["bitfinex","ETHUSD",1625122725786,27.23656628,2163.0,2161.4,5.38714871]
["bitfinex","ETHUSD",1625122726059,6.93563,2162.2,2161.4,5.38714871]
["bitfinex","ETHUSD",1625122726153,6.93563,2162.2,2161.1,20.9635]
["bitfinex","ETHUSD",1625122726154,6.93563,2162.2,2161.1,10.7122]
["bitfinex","ETHUSD",1625122726252,0.01615053,2162.1,2161.1,10.7122]
["bitfinex","ETHUSD",1625122726357,0.01615053,2162.1,2160.8,6.15421343]
["bitfinex","ETHUSD",1625122726554,0.02258366,2162.1,2160.8,6.15421343]
["bitfinex","ETHUSD",1625122726758,0.02258366,2162.1,2160.8,0.14]
["bitfinex","ETHUSD",1625122726855,7.70448366,2162.2,2160.9,27.05]
["bitfinex","ETHUSD",1625122726958,1.6e-07,2162.1,2160.9,33.98379]
["bitfinex","ETHUSD",1625122727065,1.52548366,2162.2,2161.4,20.0]
["bitfinex","ETHUSD",1625122727153,1.52548366,2162.2,2161.0,8.25926185]
["bitfinex","ETHUSD",1625122727154,1.5687,2162.2,2161.0,8.25926185]
["bitfinex","ETHUSD",1625122727256,0.51356809,2162.5,2161.5,0.14]
["bitfinex","ETHUSD",1625122727681,5.76391182,2163.0,2161.5,0.14]
["bitfinex","ETHUSD",1625122727780,0.30863982,2163.1,2161.5,0.14]
["bitfinex","ETHUSD",1625122727877,1.99903982,2163.1,2161.5,0.14]
["bitfinex","ETHUSD",1625122727981,0.30863982,2163.1,2161.5,0.14]
["bitfinex","ETHUSD",1625122728179,12.60586809,2163.2,2161.6,0.07115059]
["bitfinex","ETHUSD",1625122728278,2.10806809,2163.2,2161.6,0.07115059]
["bitfinex","ETHUSD",1625122728383,2.10806809,2163.2,2161.6,0.21115059]
["bitfinex","ETHUSD",1625122728681,1.5945,2163.2,2161.6,0.21730901]
["bitfinex","ETHUSD",1625122728883,1.5945,2163.2,2161.7,5.01]
["bitfinex","ETHUSD",1625122728988,1.5945,2163.2,2161.8,0.0918504]
["bitfinex","ETHUSD",1625122729382,1.5945,2163.2,2161.8,5.1018504]
["bitfinex","ETHUSD",1625122729481,1.5945,2163.2,2161.8,0.0918504]
["bitfinex","ETHUSD",1625122729583,8.52741,2163.2,2161.6,0.14615842]
["bitfinex","ETHUSD",1625122729684,0.29452353,2163.1,2161.6,0.00615842]
["bitfinex","ETHUSD",1625122729783,1.10412353,2163.1,2161.6,0.00615842]
["bitfinex","ETHUSD",1625122729901,5.01,2163.0,2161.6,0.00615842]
["bitfinex","ETHUSD",1625122730113,6.7498,2163.0,2161.6,0.00615842]
["bitfinex","ETHUSD",1625122730200,0.12,2162.8,2161.6,0.00615842]
["bitfinex","ETHUSD",1625122730603,0.12,2162.8,2161.4,5.61616626]
["bitfinex","ETHUSD",1625122730705,0.29452353,2163.1,2161.4,5.61616626]
["bitfinex","ETHUSD",1625122730801,0.29452353,2163.1,2161.4,10.35826626]
["bitfinex","ETHUSD",1625122730901,0.29452353,2163.1,2161.5,0.14]
["bitfinex","ETHUSD",1625122731006,1.5173,2163.2,2161.5,0.14]
["bitfinex","ETHUSD",1625122731214,7.28166793,2163.2,2161.5,0.14]
["bitfinex","ETHUSD",1625122731311,7.28166793,2163.2,2160.9,11.38130985]
["bitfinex","ETHUSD",1625122731312,1.0582,2163.0,2160.9,11.38130985]
["bitfinex","ETHUSD",1625122731414,12.62277373,2162.9,2160.9,6.85]
["bitfinex","ETHUSD",1625122731509,0.28909478,2162.5,2160.9,6.85]
["bitfinex","ETHUSD",1625122731604,0.28909478,2162.5,2160.9,6.8]
["bitfinex","ETHUSD",1625122731708,1.99969478,2162.5,2160.9,6.8]
["bitfinex","ETHUSD",1625122731816,9.24934,2162.1,2160.9,6.8]
["bitfinex","ETHUSD",1625122731908,6.93573,2162.2,2160.9,6.8]
["bitfinex","ETHUSD",1625122732006,1.6815,2162.2,2161.0,0.14]
["bitfinex","ETHUSD",1625122732366,4.7294507,2162.1,2161.0,0.14]
["bitfinex","ETHUSD",1625122732664,0.08,2162.0,2161.0,0.14]
["bitfinex","ETHUSD",1625122732765,9.46514941,2162.0,2161.0,0.14]
["bitfinex","ETHUSD",1625122732867,11.0083497,2162.0,2161.0,0.14]
["bitfinex","ETHUSD",1625122732965,6.93688,2161.8,2161.0,0.14]
["bitfinex","ETHUSD",1625122733072,5.01,2161.6,2160.7,0.92335]
["bitfinex","ETHUSD",1625122733168,0.293432,2161.3,2160.7,0.92335]
["bitfinex","ETHUSD",1625122733265,0.293432,2161.3,2160.4,4.3604042]
["bitfinex","ETHUSD",1625122733367,0.30578369,2161.3,2160.4,4.3604042]
["bitfinex","ETHUSD",1625122733467,0.18,2161.2,2160.4,4.3604042]
["bitfinex","ETHUSD",1625122733669,0.18,2161.2,2160.4,4.3104042]
["bitfinex","ETHUSD",1625122733764,7.65078051,2161.4,2160.0,22.1217]
["bitfinex","ETHUSD",1625122733765,6.21748051,2161.4,2160.0,13.0331042]
["bitfinex","ETHUSD",1625122733865,6.21748051,2161.4,2160.0,3.1664042]
["bitfinex","ETHUSD",1625122733971,6.21748051,2161.4,2159.9,0.02455054]
["bitfinex","ETHUSD",1625122733972,1.70569211,2161.4,2159.9,0.02455054]
["bitfinex","ETHUSD",1625122734067,4.64997779,2161.8,2159.9,7.01427312]
["bitfinex","ETHUSD",1625122734173,0.03544267,2161.6,2160.7,20.0]
["bitfinex","ETHUSD",1625122734270,6.179,2162.5,2160.8,6.49704989]
["bitfinex","ETHUSD",1625122734412,1.7379,2161.9,2160.9,0.14]
["bitfinex","ETHUSD",1625122734510,0.0001,2161.9,2160.9,3.66]
["bitfinex","ETHUSD",1625122734606,6.179,2162.5,2160.9,3.6]
["bitfinex","ETHUSD",1625122734707,6.179,2162.5,2161.0,5.38348245]
["bitfinex","ETHUSD",1625122734805,1.7885,2162.2,2161.2,3.46]
["bitfinex","ETHUSD",1625122734902,1.7885,2162.2,2161.3,5.47746579]
["bitfinex","ETHUSD",1625122735007,6.179,2162.5,2161.3,0.10118491]
["bitfinex","ETHUSD",1625122735103,4.43569237,2162.1,2161.5,5.01]
["bitfinex","ETHUSD",1625122735202,1.6944,2161.9,2161.4,5.15]
["bitfinex","ETHUSD",1625122735504,4.40629554,2162.4,2161.5,6.93227]
["bitfinex","ETHUSD",1625122735607,7.8251,2162.5,2161.5,6.93227]
["bitfinex","ETHUSD",1625122735704,4.39974953,2162.4,2161.5,7.07227]
["bitfinex","ETHUSD",1625122735802,6.179,2162.5,2161.5,7.07227]
["bitfinex","ETHUSD",1625122735902,1.6034,2162.4,2161.5,7.07227]
["bitfinex","ETHUSD",1625122736004,1.6034,2162.4,2161.7,5.01]
["bitfinex","ETHUSD",1625122736205,6.16485229,2162.4,2161.5,0.14]
["bitfinex","ETHUSD",1625122736306,0.18,2162.3,2161.5,0.14]
["bitfinex","ETHUSD",1625122736703,6.179,2162.5,2161.5,0.14]
["bitfinex","ETHUSD",1625122736888,7.9257,2162.5,2161.5,0.14]
["bitfinex","ETHUSD",1625122737192,4.59286033,2162.4,2161.5,0.14]
["bitfinex","ETHUSD",1625122737391,6.29086033,2162.4,2161.5,0.14]
["bitfinex","ETHUSD",1625122737594,1.698,2162.4,2161.5,0.14]
["bitfinex","ETHUSD",1625122737745,4.58790429,2162.3,2161.5,0.14]
["bitfinex","ETHUSD",1625122737843,4.58790429,2162.3,2161.6,5.01]
["bitfinex","ETHUSD",1625122737945,1.6408,2162.2,2161.3,5.01]
["bitfinex","ETHUSD",1625122738044,1.6408,2162.2,2161.7,0.14]
["bitfinex","ETHUSD",1625122739021,1.6408,2162.2,2161.7,2.81641414]
["bitfinex","ETHUSD",1625122739226,1.6408,2162.2,2161.9,5.01]
["bitfinex","ETHUSD",1625122739323,1.6408,2162.2,2162.0,5.01]
["bitfinex","ETHUSD",1625122739423,1.6408,2162.2,2162.0,5.15]
["bitfinex","ETHUSD",1625122739819,1.6408,2162.2,2162.0,0.14]
["bitfinex","ETHUSD",1625122740124,1.6408,2162.2,2161.9,1.2098]
["bitfinex","ETHUSD",1625122740125,8.9408,2162.2,2161.9,1.2098]
["bitfinex","ETHUSD",1625122740223,4.50697869,2162.1,2161.6,6.93205]
["bitfinex","ETHUSD",1625122740326,4.50697869,2162.1,2161.1,2.508]
["bitfinex","ETHUSD",1625122740525,4.68697869,2162.1,2160.4,10.5845]
["bitfinex","ETHUSD",1625122740628,0.44064983,2162.0,2160.1,0.14]
["bitfinex","ETHUSD",1625122740723,0.45036314,2162.0,2160.1,0.14]
["bitfinex","ETHUSD",1625122740824,0.45036314,2162.0,2159.9,20.76195054]
["bitfinex","ETHUSD",1625122740825,1.45091961,2161.9,2160.2,0.14]
["bitfinex","ETHUSD",1625122741206,1.45091961,2161.9,2160.3,0.14]
["bitfinex","ETHUSD",1625122741207,1.70237772,2161.8,2160.3,0.14]
["bitfinex","ETHUSD",1625122741209,4.67821133,2161.7,2160.3,0.14]
["bitfinex","ETHUSD",1625122741297,9.16841133,2161.7,2160.3,0.14]
["bitfinex","ETHUSD",1625122741396,10.76911133,2161.7,2159.9,30.01100054]
["bitfinex","ETHUSD",1625122741496,0.04,2161.6,2160.3,0.14]
["bitfinex","ETHUSD",1625122741696,12.92421133,2161.7,2160.3,0.14]
["bitfinex","ETHUSD",1625122743197,8.246,2161.7,2160.3,0.14]
["bitfinex","ETHUSD",1625122743548,0.06,2161.6,2160.3,0.14]
["bitfinex","ETHUSD",1625122743849,8.246,2161.7,2160.3,0.14]
["bitfinex","ETHUSD",1625122744252,8.53377129,2161.7,2160.3,0.14]
["bitfinex","ETHUSD",1625122744557,8.246,2161.7,2160.3,0.14]
["bitfinex","ETHUSD",1625122744654,8.246,2161.7,2160.6,5.01]
["bitfinex","ETHUSD",1625122744750,8.246,2161.7,2160.3,0.14]
["bitfinex","ETHUSD",1625122744751,6.8886,2161.7,2160.3,0.14]
["bitfinex","ETHUSD",1625122744855,0.04,2161.6,2160.9,6.93613]
["bitfinex","ETHUSD",1625122744954,6.8886,2161.7,2160.9,6.93613]
["bitfinex","ETHUSD",1625122745152,4.51516377,2161.6,2160.9,6.93613]
["bitfinex","ETHUSD",1625122745252,4.51516377,2161.6,2160.6,0.14]
["bitfinex","ETHUSD",1625122745354,0.18,2161.5,2160.0,3.47444227]
["bitfinex","ETHUSD",1625122745454,0.18,2161.5,2160.3,0.14]
["bitfinex","ETHUSD",1625122745706,4.83607555,2161.6,2160.3,0.14]
["bitfinex","ETHUSD",1625122745902,1.7945,2161.5,2160.3,0.14]
["bitfinex","ETHUSD",1625122746003,4.58352739,2161.4,2160.3,0.14]
["bitfinex","ETHUSD",1625122746204,6.36532739,2161.4,2160.3,0.14]
["bitfinex","ETHUSD",1625122746405,6.36532739,2161.4,2160.4,6.93791]
["bitfinex","ETHUSD",1625122746506,1.7818,2161.4,2160.4,6.93791]
["bitfinex","ETHUSD",1625122746706,2.25645253,2161.4,2160.4,6.93791]
["bitfinex","ETHUSD",1625122746804,6.69773928,2161.4,2160.4,6.93791]
["bitfinex","ETHUSD",1625122746910,2.25645253,2161.4,2160.4,6.93791]
["bitfinex","ETHUSD",1625122747208,6.72820503,2161.4,2160.4,6.93791]
["bitfinex","ETHUSD",1625122747308,0.18,2161.3,2160.4,6.93791]
["bitfinex","ETHUSD",1625122747509,2.25645253,2161.4,2160.5,5.4575359]
["bitfinex","ETHUSD",1625122747510,2.05505253,2161.4,2160.5,5.4575359]
["bitfinex","ETHUSD",1625122747606,2.05505253,2161.4,2160.5,5.5975359]
["bitfinex","ETHUSD",1625122748055,2.05505253,2161.4,2160.5,0.14]
["bitfinex","ETHUSD",1625122748758,2.05505253,2161.4,2160.5,5.15]
["bitfinex","ETHUSD",1625122748857,2.05505253,2161.4,2160.6,10.26358251]
["bitfinex","ETHUSD",1625122748963,2.05505253,2161.4,2160.9,6.93575]
["bitfinex","ETHUSD",1625122749566,14.0,2162.1,2161.0,27.05]
["bitfinex","ETHUSD",1625122749667,14.0,2162.1,2161.1,10.31284271]
["bitfinex","ETHUSD",1625122749765,14.0,2162.1,2161.2,5.16557159]
["bitfinex","ETHUSD",1625122749868,15.5618,2162.1,2161.2,5.17313348]
["bitfinex","ETHUSD",1625122749961,15.5618,2162.1,2161.3,5.01]
["bitfinex","ETHUSD",1625122750065,15.5618,2162.1,2161.6,6.93398]
["bitfinex","ETHUSD",1625122750228,15.5618,2162.1,2161.7,0.14]
["bitfinex","ETHUSD",1625122750422,15.5618,2162.1,2161.8,5.01]
["bitfinex","ETHUSD",1625122750524,15.5618,2162.1,2161.7,5.15]
["bitfinex","ETHUSD",1625122750624,15.5618,2162.1,2161.7,0.14]
["bitfinex","ETHUSD",1625122750826,24.05,2162.0,2161.2,14.25651]
["bitfinex","ETHUSD",1625122750929,18.2,2162.0,2161.4,0.14]
["bitfinex","ETHUSD",1625122751043,4.49092569,2161.9,2161.4,0.14]
["bitfinex","ETHUSD",1625122751128,4.1566,2161.9,2161.4,0.14]
["bitfinex","ETHUSD",1625122751226,4.1566,2161.9,2160.8,9.24766]
["bitfinex","ETHUSD",1625122751328,0.16,2161.8,2160.9,0.14]
["bitfinex","ETHUSD",1625122751525,0.18,2161.7,2160.9,0.14]
["bitfinex","ETHUSD",1625122751725,1.1045,2161.8,2160.9,0.14]
["bitfinex","ETHUSD",1625122751825,28.7384,2161.7,2160.5,16.17987]
["bitfinex","ETHUSD",1625122751932,5.93494635,2161.5,2160.5,16.17987]
["bitfinex","ETHUSD",1625122752027,5.93494635,2161.5,2160.3,8.090272]
["bitfinex","ETHUSD",1625122752028,6.17905506,2161.5,2160.2,11.55894]
["bitfinex","ETHUSD",1625122752132,0.29455903,2161.3,2160.0,4.76374]
["bitfinex","ETHUSD",1625122752229,14.59594744,2161.3,2160.0,4.62374]
["bitfinex","ETHUSD",1625122752343,6.94005,2161.0,2159.9,0.02455054]
["bitfinex","ETHUSD",1625122752475,0.29334146,2160.7,2159.9,0.02455054]
["bitfinex","ETHUSD",1625122752574,3.76014146,2160.7,2159.9,0.02455054]
["bitfinex","ETHUSD",1625122752776,8.77014146,2160.7,2159.9,0.02455054]
["bitfinex","ETHUSD",1625122752868,0.08,2160.5,2159.9,0.02455054]
["bitfinex","ETHUSD",1625122753166,4.6003,2160.6,2159.9,0.02455054]
["bitfinex","ETHUSD",1625122753263,9.17070134,2160.6,2159.9,0.02455054]
["bitfinex","ETHUSD",1625122753363,4.6003,2160.6,2159.9,0.02455054]
["bitfinex","ETHUSD",1625122753567,9.31270877,2160.6,2159.9,0.02455054]
["bitfinex","ETHUSD",1625122753666,6.94136,2160.2,2159.9,0.02455054]
["bitfinex","ETHUSD",1625122753766,22.53041344,2160.1,2159.4,7.06315385]
["bitfinex","ETHUSD",1625122753866,22.68762982,2160.1,2159.4,0.21315385]
["bitfinex","ETHUSD",1625122754169,0.18,2160.0,2159.4,0.21315385]
["bitfinex","ETHUSD",1625122754269,0.18,2160.0,2158.4,6.85]
["bitfinex","ETHUSD",1625122754270,27.05,2159.9,2158.4,6.85]
["bitfinex","ETHUSD",1625122754370,27.05,2159.9,2158.0,0.14]
["bitfinex","ETHUSD",1625122754371,0.3040847,2159.6,2158.0,0.14]
["bitfinex","ETHUSD",1625122754473,0.3040847,2159.6,2157.4,1.68590403]
["bitfinex","ETHUSD",1625122754474,4.1671847,2159.6,2157.4,1.68590403]
["bitfinex","ETHUSD",1625122754572,0.30302845,2159.1,2157.4,1.68590403]
["bitfinex","ETHUSD",1625122754722,6.94716,2158.4,2157.2,0.426]
["bitfinex","ETHUSD",1625122754812,11.66136,2158.4,2157.5,0.01644897]
["bitfinex","ETHUSD",1625122754907,11.66751106,2158.4,2157.5,0.01644897]
["bitfinex","ETHUSD",1625122755062,0.10094672,2158.3,2157.5,0.01644897]
["bitfinex","ETHUSD",1625122755457,0.29258173,2158.0,2157.2,0.39244897]
["bitfinex","ETHUSD",1625122755557,0.02069388,2158.4,2157.2,0.39244897]
["bitfinex","ETHUSD",1625122755660,0.00615106,2158.4,2157.2,0.39244897]
["bitfinex","ETHUSD",1625122755759,0.00615106,2158.4,2156.3,8.49313086]
["bitfinex","ETHUSD",1625122755859,0.08840566,2158.7,2157.1,5.79695384]
["bitfinex","ETHUSD",1625122755959,0.08840566,2158.7,2157.0,0.14]
["bitfinex","ETHUSD",1625122755960,0.01153659,2158.7,2157.0,0.14]
["bitfinex","ETHUSD",1625122756123,0.01153659,2158.7,2157.0,6.51839265]
["bitfinex","ETHUSD",1625122756222,0.01153659,2158.7,2157.1,0.06486268]
["bitfinex","ETHUSD",1625122756426,0.01153659,2158.7,2157.2,0.14]
["bitfinex","ETHUSD",1625122756824,5.61290385,2158.7,2157.2,0.14]
["bitfinex","ETHUSD",1625122756991,13.38628096,2158.7,2157.2,0.14]
["bitfinex","ETHUSD",1625122757075,0.03,2158.6,2157.0,0.00656789]
["bitfinex","ETHUSD",1625122757174,4.60497129,2158.4,2157.0,0.00656789]
["bitfinex","ETHUSD",1625122757272,5.72966725,2158.6,2157.0,0.00656789]
["bitfinex","ETHUSD",1625122757373,1.6703,2158.3,2157.0,0.14]
["bitfinex","ETHUSD",1625122757590,1.6703,2158.3,2156.7,9.26207]
["bitfinex","ETHUSD",1625122757591,5.18704849,2158.2,2156.7,9.26207]
["bitfinex","ETHUSD",1625122757678,5.18704849,2158.2,2156.4,0.00619301]
["bitfinex","ETHUSD",1625122757679,7.48074849,2158.2,2156.4,0.00619301]
["bitfinex","ETHUSD",1625122757798,5.32704849,2158.2,2156.4,0.00619301]
["bitfinex","ETHUSD",1625122757890,6.95065,2157.5,2156.4,3.01e-06]
["bitfinex","ETHUSD",1625122758140,6.20777337,2157.4,2156.4,3.01e-06]
["bitfinex","ETHUSD",1625122758228,27.35435707,2157.3,2156.4,0.03368776]
["bitfinex","ETHUSD",1625122758327,0.28910133,2156.6,2156.4,0.03368776]
["bitfinex","ETHUSD",1625122758430,6.43730133,2156.6,2156.4,0.03368776]
["bitfinex","ETHUSD",1625122758634,5.17659196,2156.5,2156.4,0.03368776]
["bitfinex","ETHUSD",1625122758928,4.76971498,2156.5,2156.4,0.03368776]
["bitfinex","ETHUSD",1625122759295,8.14,2156.5,2156.4,0.03368776]
["bitfinex","ETHUSD",1625122759391,10.3348,2156.5,2156.4,0.03368776]
["bitfinex","ETHUSD",1625122759497,8.38472543,2156.5,2156.4,0.03368776]
["bitfinex","ETHUSD",1625122759703,0.0980796,2156.4,2155.1,4.37003014]
["bitfinex","ETHUSD",1625122759832,0.0980796,2156.4,2155.1,5.56746925]
["bitfinex","ETHUSD",1625122759915,0.0980796,2156.4,2155.0,0.5544]
["bitfinex","ETHUSD",1625122760012,7.34007737,2156.4,2155.0,0.5544]
["bitfinex","ETHUSD",1625122760196,0.71093,2156.3,2155.0,0.5544]
["bitfinex","ETHUSD",1625122760294,5.15554501,2156.2,2155.0,0.3544]
["bitfinex","ETHUSD",1625122760393,5.22391992,2156.2,2155.0,0.3544]
["bitfinex","ETHUSD",1625122760489,6.87621992,2156.2,2155.0,0.3544]
["bitfinex","ETHUSD",1625122760688,2.64915016,2156.1,2155.0,0.3544]
["bitfinex","ETHUSD",1625122760889,5.2344275,2156.0,2155.0,0.3544]
["bitfinex","ETHUSD",1625122761136,6.7859275,2156.0,2155.0,0.3544]
["bitfinex","ETHUSD",1625122761492,7.03682728,2156.0,2155.0,0.3544]
["bitfinex","ETHUSD",1625122761684,6.7859275,2156.0,2155.0,0.31418]
["bitfinex","ETHUSD",1625122761886,5.01,2155.4,2155.0,0.31418]
["bitfinex","ETHUSD",1625122762085,0.1,2155.9,2155.0,0.31418]
["bitfinex","ETHUSD",1625122762287,1.5515,2156.0,2155.0,0.31418]
["bitfinex","ETHUSD",1625122762386,6.28738528,2156.0,2155.0,0.31418]
["bitfinex","ETHUSD",1625122762485,1.5515,2156.0,2155.0,0.31418]
["bitfinex","ETHUSD",1625122762685,6.1659597,2156.0,2155.0,0.31418]
["bitfinex","ETHUSD",1625122762784,1.5515,2156.0,2155.0,0.31418]
["bitfinex","ETHUSD",1625122762991,8.0,2156.5,2155.0,0.31418]
["bitfinex","ETHUSD",1625122763137,0.00649854,2157.0,2155.0,0.31418]
["bitfinex","ETHUSD",1625122763138,0.00649854,2157.0,2155.1,27.27]
["bitfinex","ETHUSD",1625122763238,0.00649854,2157.0,2155.4,0.30084411]
["bitfinex","ETHUSD",1625122763239,1.5723,2157.0,2155.4,0.30084411]
["bitfinex","ETHUSD",1625122763337,1.4555,2156.8,2155.5,0.30999693]
["bitfinex","ETHUSD",1625122763438,1.4555,2156.8,2155.5,12.12066434]
["bitfinex","ETHUSD",1625122763539,9.882,2157.7,2155.6,6.08057649]
["bitfinex","ETHUSD",1625122763758,9.882,2157.7,2155.7,27.34433006]
["bitfinex","ETHUSD",1625122763762,9.882,2157.7,2156.0,0.29389542]
["bitfinex","ETHUSD",1625122763860,11.6396,2157.7,2156.4,5.01]
["bitfinex","ETHUSD",1625122763956,1.7576,2157.7,2156.6,3.46]
["bitfinex","ETHUSD",1625122764062,10.4198,2158.7,2156.6,4.64756087]
["bitfinex","ETHUSD",1625122764156,0.98393,2158.7,2157.1,3.46]
["bitfinex","ETHUSD",1625122764265,0.98393,2158.7,2157.4,3.46]
["bitfinex","ETHUSD",1625122764355,0.98393,2158.7,2157.5,0.21594024]
["bitfinex","ETHUSD",1625122764456,6.81736863,2159.3,2157.5,0.25594024]
["bitfinex","ETHUSD",1625122764555,6.81736863,2159.3,2157.6,0.14]
["bitfinex","ETHUSD",1625122764556,1.535,2159.3,2157.6,0.14]
["bitfinex","ETHUSD",1625122764663,1.535,2159.3,2157.7,0.18501537]
["bitfinex","ETHUSD",1625122764768,4.92530763,2159.2,2157.7,4.77941537]
["bitfinex","ETHUSD",1625122764864,1.535,2159.3,2157.7,4.77941537]
["bitfinex","ETHUSD",1625122764865,1.535,2159.3,2157.8,0.14]
["bitfinex","ETHUSD",1625122764961,1.511,2159.5,2157.9,0.18290828]
["bitfinex","ETHUSD",1625122765065,1.511,2159.5,2158.0,0.06]
["bitfinex","ETHUSD",1625122765159,22.4473,2160.2,2158.2,3.46]
["bitfinex","ETHUSD",1625122765259,1.6732,2159.4,2158.3,0.18907971]
["bitfinex","ETHUSD",1625122765364,5.93760737,2160.1,2158.3,1.63242273]
["bitfinex","ETHUSD",1625122765455,1.998,2160.2,2158.3,1.63242273]
["bitfinex","ETHUSD",1625122765569,1.6722,2160.1,2158.3,1.63242273]
["bitfinex","ETHUSD",1625122765657,1.6722,2160.1,2158.4,5.73171735]
["bitfinex","ETHUSD",1625122765764,4.82383369,2160.1,2158.5,3.71102009]
["bitfinex","ETHUSD",1625122765862,5.73587005,2160.7,2158.5,0.40119867]
["bitfinex","ETHUSD",1625122766011,5.73587005,2160.7,2158.8,0.14075564]
["bitfinex","ETHUSD",1625122766107,14.59820005,2160.7,2158.8,0.14075564]
["bitfinex","ETHUSD",1625122766205,0.30283704,2160.3,2158.8,0.14075564]
["bitfinex","ETHUSD",1625122766306,0.30283704,2160.3,2158.7,3.45924436]
["bitfinex","ETHUSD",1625122766507,0.30283704,2160.3,2158.8,0.14]
["bitfinex","ETHUSD",1625122766606,0.30283704,2160.3,2158.8,4.1537]
["bitfinex","ETHUSD",1625122766707,5.91593512,2160.3,2158.8,4.1537]
["bitfinex","ETHUSD",1625122766806,1.5573,2160.2,2158.8,4.1037]
["bitfinex","ETHUSD",1625122766907,4.69546,2160.1,2158.9,0.14]
["bitfinex","ETHUSD",1625122767007,4.58327163,2160.1,2158.9,0.3]
["bitfinex","ETHUSD",1625122767106,1.7228,2160.1,2159.3,3.46]
["bitfinex","ETHUSD",1625122767209,6.22809701,2160.0,2159.3,4.1966]
["bitfinex","ETHUSD",1625122767318,1.6084,2160.0,2159.4,0.14]
["bitfinex","ETHUSD",1625122767709,5.30891853,2160.6,2159.3,2.60541775]
["bitfinex","ETHUSD",1625122767807,1.6949,2160.6,2159.4,0.14]
["bitfinex","ETHUSD",1625122767910,4.77651418,2160.5,2159.4,0.14]
["bitfinex","ETHUSD",1625122768009,1.6949,2160.6,2158.9,0.00728389]
["bitfinex","ETHUSD",1625122768010,23.95677862,2160.6,2158.9,0.00728389]
["bitfinex","ETHUSD",1625122768108,23.95677862,2160.6,2159.5,0.14]
["bitfinex","ETHUSD",1625122768286,0.30593529,2160.3,2159.3,0.14]
["bitfinex","ETHUSD",1625122768565,0.3139512,2160.3,2157.8,0.0818923]
["bitfinex","ETHUSD",1625122768667,0.30941334,2159.8,2157.5,0.04]
["bitfinex","ETHUSD",1625122768764,10.83377172,2159.8,2157.5,0.04]
["bitfinex","ETHUSD",1625122768863,10.76669821,2159.8,2157.5,0.04]
["bitfinex","ETHUSD",1625122768966,12.55969821,2159.8,2157.5,0.04]
["bitfinex","ETHUSD",1625122769065,0.21360936,2159.7,2157.5,0.04]
["bitfinex","ETHUSD",1625122769169,0.21360936,2159.7,2157.7,6.94454]
["bitfinex","ETHUSD",1625122769372,3.25301334,2159.8,2157.7,6.94454]
["bitfinex","ETHUSD",1625122769473,5.95455828,2159.7,2157.7,6.94454]
["bitfinex","ETHUSD",1625122769576,9.05945249,2159.7,2157.5,0.04]
["bitfinex","ETHUSD",1625122769674,0.30563098,2158.8,2157.5,0.04]
["bitfinex","ETHUSD",1625122769871,5.01,2158.7,2157.5,0.04]
["bitfinex","ETHUSD",1625122770611,4.91762421,2158.6,2157.5,0.04]
["bitfinex","ETHUSD",1625122770694,5.01,2158.7,2157.5,0.04]
["bitfinex","ETHUSD",1625122770804,4.59176835,2158.6,2157.5,3.6668]
["bitfinex","ETHUSD",1625122770949,0.99825754,2158.9,2157.5,3.6668]
["bitfinex","ETHUSD",1625122771205,4.69961597,2158.7,2157.6,0.14]
["bitfinex","ETHUSD",1625122771305,0.98393,2158.9,2157.6,0.14]
["bitfinex","ETHUSD",1625122771708,0.3046691,2159.8,2157.7,0.14]
["bitfinex","ETHUSD",1625122771810,2.0424691,2159.8,2157.8,0.06633299]
["bitfinex","ETHUSD",1625122771907,0.3046691,2159.8,2157.8,0.20633299]
["bitfinex","ETHUSD",1625122772009,0.00775033,2159.9,2157.8,3.66633299]
["bitfinex","ETHUSD",1625122772109,0.30482183,2159.8,2157.8,3.66633299]
["bitfinex","ETHUSD",1625122772205,0.30482183,2159.8,2157.6,51.07611931]
["bitfinex","ETHUSD",1625122772411,0.30482183,2159.8,2158.0,0.06540797]
["bitfinex","ETHUSD",1625122772508,0.30482183,2159.8,2157.8,0.1472464]
["bitfinex","ETHUSD",1625122772804,0.31190963,2159.8,2157.8,0.1472464]
["bitfinex","ETHUSD",1625122772854,0.05892019,2159.7,2157.6,9.25855]
["bitfinex","ETHUSD",1625122773052,0.05892019,2159.7,2157.7,0.2]
["bitfinex","ETHUSD",1625122773151,0.05892019,2159.7,2157.7,4.3552]
["bitfinex","ETHUSD",1625122773249,5.57028254,2159.8,2157.7,4.3552]
["bitfinex","ETHUSD",1625122773250,5.70279446,2159.8,2157.7,4.3552]
["bitfinex","ETHUSD",1625122773454,2.06050963,2159.8,2157.7,4.3552]
["bitfinex","ETHUSD",1625122773555,5.29312608,2159.7,2157.8,0.13403462]
["bitfinex","ETHUSD",1625122773752,5.29312608,2159.7,2157.9,0.14]
["bitfinex","ETHUSD",1625122773953,2.05342183,2159.8,2157.9,0.14]
["bitfinex","ETHUSD",1625122774156,1.7486,2159.8,2158.0,0.07263951]
["bitfinex","ETHUSD",1625122774367,1.7486,2159.8,2158.2,6.94319]
["bitfinex","ETHUSD",1625122774458,1.7486,2159.8,2158.3,0.14763174]
["bitfinex","ETHUSD",1625122774559,1.7486,2159.8,2158.3,5.98074666]
["bitfinex","ETHUSD",1625122774654,1.7486,2159.8,2158.3,5.94425502]
["bitfinex","ETHUSD",1625122775107,1.7486,2159.8,2158.3,0.14]
["bitfinex","ETHUSD",1625122775302,1.7486,2159.8,2158.3,0.21068879]
["bitfinex","ETHUSD",1625122775503,1.7486,2159.8,2158.3,0.14]
["bitfinex","ETHUSD",1625122775602,1.7486,2159.8,2158.3,5.90648151]
["bitfinex","ETHUSD",1625122775703,1.7486,2159.8,2158.3,0.14]
["bitfinex","ETHUSD",1625122775908,4.62116478,2159.7,2158.4,0.1]
["bitfinex","ETHUSD",1625122776005,4.62116478,2159.7,2158.3,0.14]
["bitfinex","ETHUSD",1625122776104,4.62116478,2159.7,2158.5,0.14]
["bitfinex","ETHUSD",1625122776207,4.62116478,2159.7,2158.1,9.25654]
["bitfinex","ETHUSD",1625122776303,4.62116478,2159.7,2158.6,0.14]
["bitfinex","ETHUSD",1625122776402,2.04611104,2159.8,2158.6,0.14]
["bitfinex","ETHUSD",1625122776503,4.666908,2159.7,2158.6,0.14]
["bitfinex","ETHUSD",1625122776607,2.04611104,2159.8,2158.6,0.14]
["bitfinex","ETHUSD",1625122776944,2.04611104,2159.8,2158.6,4.832]
["bitfinex","ETHUSD",1625122777106,4.63138178,2159.7,2158.6,4.832]
["bitfinex","ETHUSD",1625122777203,1.5779,2159.6,2158.6,4.832]
["bitfinex","ETHUSD",1625122777406,6.26094834,2159.5,2158.6,4.832]
["bitfinex","ETHUSD",1625122777506,1.6203,2159.5,2158.6,4.832]
["bitfinex","ETHUSD",1625122777809,4.79108924,2159.4,2158.6,4.832]
["bitfinex","ETHUSD",1625122777912,27.05,2159.3,2157.8,0.14]
["bitfinex","ETHUSD",1625122778009,1.29975356,2159.1,2157.8,0.14]
["bitfinex","ETHUSD",1625122778208,4.66461346,2159.0,2157.8,0.14]
["bitfinex","ETHUSD",1625122778313,0.9998,2159.1,2157.8,0.14]
["bitfinex","ETHUSD",1625122778713,4.83428631,2159.0,2157.8,0.14]
["bitfinex","ETHUSD",1625122778811,4.77585817,2159.0,2157.8,0.09]
["bitfinex","ETHUSD",1625122778913,5.01,2159.0,2157.8,0.09]
["bitfinex","ETHUSD",1625122779015,9.71646466,2159.0,2157.8,0.09]
["bitfinex","ETHUSD",1625122779114,9.71646466,2159.0,2157.8,7.03422]
["bitfinex","ETHUSD",1625122779115,5.01,2159.0,2157.8,7.03422]
["bitfinex","ETHUSD",1625122779369,4.87806555,2158.9,2157.9,0.14]
["bitfinex","ETHUSD",1625122779466,6.8045,2159.0,2157.9,0.14]
["bitfinex","ETHUSD",1625122779570,6.8045,2159.0,2157.8,6.94422]
["bitfinex","ETHUSD",1625122779870,6.8045,2159.0,2157.8,7.08422]
["bitfinex","ETHUSD",1625122779871,1.7945,2159.0,2157.8,7.08422]
["bitfinex","ETHUSD",1625122780475,1.7945,2159.0,2157.9,0.07307286]
["bitfinex","ETHUSD",1625122780572,7.81338853,2159.8,2157.9,0.1]
["bitfinex","ETHUSD",1625122780672,7.52512262,2159.8,2158.0,0.14]
["bitfinex","ETHUSD",1625122780773,1.7988,2159.2,2158.0,0.14]
["bitfinex","ETHUSD",1625122780875,1.2901,2159.6,2158.0,0.14]
["bitfinex","ETHUSD",1625122780972,4.7839366,2159.5,2158.0,0.14]
["bitfinex","ETHUSD",1625122781070,1.6566,2159.0,2158.0,0.14]
["bitfinex","ETHUSD",1625122781676,6.73977423,2159.8,2158.0,0.14]
["bitfinex","ETHUSD",1625122781811,4.96188938,2159.5,2158.0,3.5991]
["bitfinex","ETHUSD",1625122781910,5.19294421,2159.7,2158.1,6.943]
["bitfinex","ETHUSD",1625122782009,5.19294421,2159.7,2158.1,7.0642158]
["bitfinex","ETHUSD",1625122782115,5.19294421,2159.7,2158.2,0.14]
["bitfinex","ETHUSD",1625122782512,1.5231,2159.0,2158.2,0.14]
["bitfinex","ETHUSD",1625122782615,1.5231,2159.0,2157.7,0.18165466]
["bitfinex","ETHUSD",1625122782815,6.20612556,2159.0,2157.6,9.39902]
["bitfinex","ETHUSD",1625122783016,10.84082556,2159.0,2157.6,0.14]
["bitfinex","ETHUSD",1625122783121,6.1578,2159.0,2157.6,0.14]
["bitfinex","ETHUSD",1625122783364,6.1078,2159.0,2157.6,0.14]
["bitfinex","ETHUSD",1625122784130,1.4731,2159.0,2157.8,6.94461]
["bitfinex","ETHUSD",1625122784210,10.3263,2159.7,2157.9,5.96571591]
["bitfinex","ETHUSD",1625122784308,10.3263,2159.7,2157.9,6.29821732]
["bitfinex","ETHUSD",1625122784409,1.5549,2159.0,2157.9,6.29821732]
["bitfinex","ETHUSD",1625122784511,1.5549,2159.0,2158.0,0.2167877]
["bitfinex","ETHUSD",1625122784710,1.5549,2159.0,2158.1,0.14]
["bitfinex","ETHUSD",1625122785009,1.95320781,2159.8,2158.1,0.14]
["bitfinex","ETHUSD",1625122785111,1.95320781,2159.8,2158.2,0.08473656]
["bitfinex","ETHUSD",1625122785314,1.95320781,2159.8,2158.3,0.14]
["bitfinex","ETHUSD",1625122785412,1.6449,2159.8,2158.3,3.5468]
["bitfinex","ETHUSD",1625122785513,1.6449,2159.8,2158.4,0.09445272]
["bitfinex","ETHUSD",1625122785614,5.29167032,2160.3,2158.5,0.04]
["bitfinex","ETHUSD",1625122785712,0.30593529,2160.3,2158.6,0.19616925]
["bitfinex","ETHUSD",1625122785810,1.755,2160.0,2158.6,0.19616925]
["bitfinex","ETHUSD",1625122785910,1.755,2160.0,2158.7,0.14]
["bitfinex","ETHUSD",1625122786013,0.30593529,2160.3,2158.8,0.07221246]
["bitfinex","ETHUSD",1625122786364,1.7401,2159.8,2159.0,0.11157713]
["bitfinex","ETHUSD",1625122786425,1.7401,2159.8,2158.9,0.14]
["bitfinex","ETHUSD",1625122787320,1.6068,2159.8,2158.9,0.14]
["bitfinex","ETHUSD",1625122787623,9.93194774,2160.1,2158.9,0.14]
["bitfinex","ETHUSD",1625122787723,1.6663,2159.9,2158.9,0.14]
["bitfinex","ETHUSD",1625122787926,0.30593529,2160.3,2158.9,0.14]
["bitfinex","ETHUSD",1625122788026,4.71702926,2160.0,2158.9,3.9581]
["bitfinex","ETHUSD",1625122788127,1.7657,2160.4,2158.9,3.9581]
["bitfinex","ETHUSD",1625122788321,11.0,2160.5,2159.0,0.2]
["bitfinex","ETHUSD",1625122788524,11.0,2160.5,2159.1,0.14]
["bitfinex","ETHUSD",1625122788632,1.5174,2160.2,2159.1,0.14]
["bitfinex","ETHUSD",1625122788732,1.5183,2159.8,2159.1,0.14]
["bitfinex","ETHUSD",1625122790333,1.7213,2159.8,2159.1,0.14]
["bitfinex","ETHUSD",1625122790633,9.66317849,2160.4,2159.1,0.14]
["bitfinex","ETHUSD",1625122790736,6.5963,2160.4,2159.1,4.972]
["bitfinex","ETHUSD",1625122790878,11.34149437,2160.4,2159.1,4.972]
["bitfinex","ETHUSD",1625122790976,11.24194731,2160.4,2159.1,4.972]
["bitfinex","ETHUSD",1625122791076,6.5963,2160.4,2159.1,4.972]
["bitfinex","ETHUSD",1625122791178,11.0,2160.5,2159.1,11.91309]
["bitfinex","ETHUSD",1625122791378,11.0,2160.5,2159.2,0.29973393]
["bitfinex","ETHUSD",1625122791577,11.0,2160.5,2159.4,0.08956185]
["bitfinex","ETHUSD",1625122791676,11.0,2160.5,2159.3,0.07389582]
["bitfinex","ETHUSD",1625122791777,12.7897,2160.5,2159.5,0.14]
["bitfinex","ETHUSD",1625122791879,11.0,2160.5,2159.5,0.14]
["bitfinex","ETHUSD",1625122792179,11.0,2160.5,2159.5,0.21543536]
["bitfinex","ETHUSD",1625122792380,11.0,2160.5,2160.0,6.93853]
["bitfinex","ETHUSD",1625122792680,12.5596,2160.5,2160.0,6.93853]
["bitfinex","ETHUSD",1625122793629,11.0,2160.5,2160.0,6.93853]
["bitfinex","ETHUSD",1625122793933,11.0,2160.5,2160.1,0.14]
["bitfinex","ETHUSD",1625122794233,11.0,2160.5,2160.1,0.28]
["bitfinex","ETHUSD",1625122795234,11.0,2160.5,2160.1,0.14]
["bitfinex","ETHUSD",1625122795787,11.0,2160.5,2160.3,6.93725]
["bitfinex","ETHUSD",1625122795985,11.0,2160.5,2160.4,24.89]
["bitfinex","ETHUSD",1625122796284,11.0,2160.5,2160.4,0.14]
["bitfinex","ETHUSD",1625122796384,11.0,2160.5,2160.4,0.28]
["bitfinex","ETHUSD",1625122796485,12.6576,2160.5,2160.4,0.28]
["bitfinex","ETHUSD",1625122796587,17.0485,2160.5,2159.6,7.96830734]
["bitfinex","ETHUSD",1625122796690,17.0485,2160.5,2159.6,0.14]
["bitfinex","ETHUSD",1625122796787,19.7784,2160.5,2159.5,9.25049]
["bitfinex","ETHUSD",1625122796887,1.7807,2160.4,2159.0,5.87931805]
["bitfinex","ETHUSD",1625122796986,1.7707,2160.4,2159.0,0.14]
["bitfinex","ETHUSD",1625122797391,0.00752549,2160.3,2158.5,5.88908914]
["bitfinex","ETHUSD",1625122797488,0.01429504,2160.3,2158.5,6.01165037]
["bitfinex","ETHUSD",1625122797632,0.01429504,2160.3,2158.4,6.64018481]
["bitfinex","ETHUSD",1625122797736,0.00752549,2160.3,2159.7,3.46878]
["bitfinex","ETHUSD",1625122797835,6.78864294,2160.4,2159.7,3.46878]
["bitfinex","ETHUSD",1625122797836,1.7707,2160.4,2159.7,3.46878]
["bitfinex","ETHUSD",1625122798036,11.0,2160.5,2159.7,3.46878]
["bitfinex","ETHUSD",1625122798133,12.5293,2160.5,2159.7,3.46878]
["bitfinex","ETHUSD",1625122798541,24.7,2160.4,2159.0,0.14]
["bitfinex","ETHUSD",1625122798640,5.0718608,2160.3,2159.0,0.14]
["bitfinex","ETHUSD",1625122798837,0.0108828,2160.2,2159.0,0.14]
["bitfinex","ETHUSD",1625122798936,1.527,2160.2,2159.0,0.14]
["bitfinex","ETHUSD",1625122799138,5.0621028,2160.1,2159.0,0.14]
["bitfinex","ETHUSD",1625122799238,0.04359913,2160.1,2159.0,0.14]
["bitfinex","ETHUSD",1625122799440,1.53594653,2160.2,2159.0,0.14]
["bitfinex","ETHUSD",1625122799532,1.527,2160.2,2159.0,0.14]
["bitfinex","ETHUSD",1625122799634,4.59049154,2160.1,2159.0,0.14]
["bitfinex","ETHUSD",1625122799978,6.34379154,2160.1,2159.0,0.14]
["bitfinex","ETHUSD",1625122800084,6.34379154,2160.1,2158.6,9.25474]
["bitfinex","ETHUSD",1625122800281,1.7533,2160.1,2158.6,9.25474]
["bitfinex","ETHUSD",1625122800382,1.691,2160.0,2158.6,9.25474]
["bitfinex","ETHUSD",1625122800580,4.77199914,2159.9,2158.6,9.25474]
["bitfinex","ETHUSD",1625122800781,6.41179914,2159.9,2158.6,9.25474]
["bitfinex","ETHUSD",1625122801086,0.1,2159.8,2158.2,11.56673]
["bitfinex","ETHUSD",1625122801293,0.1,2159.8,2158.1,10.6298]
["bitfinex","ETHUSD",1625122801294,0.29762449,2159.6,2158.1,10.6298]
["bitfinex","ETHUSD",1625122801388,0.29762449,2159.6,2157.9,10.1639]
["bitfinex","ETHUSD",1625122801488,6.15611937,2159.5,2157.6,10.0092]
["bitfinex","ETHUSD",1625122801592,9.26117,2159.1,2157.6,10.0092]
["bitfinex","ETHUSD",1625122801691,0.00917357,2158.9,2157.6,10.0092]
["bitfinex","ETHUSD",1625122801790,6.81654629,2159.0,2157.5,4.6685]
["bitfinex","ETHUSD",1625122801888,1.78787633,2159.0,2157.5,4.6685]
["bitfinex","ETHUSD",1625122801986,1.78787633,2159.0,2157.6,5.71852075]
["bitfinex","ETHUSD",1625122802165,1.78787633,2159.0,2157.5,4.6685]
["bitfinex","ETHUSD",1625122802166,0.00654147,2159.0,2157.5,4.6685]
["bitfinex","ETHUSD",1625122802244,1.68184147,2159.0,2157.5,4.6685]
["bitfinex","ETHUSD",1625122802348,1.47244147,2159.0,2157.5,4.6685]
["bitfinex","ETHUSD",1625122802552,4.81747396,2158.9,2157.5,4.6685]
["bitfinex","ETHUSD",1625122802651,4.81747396,2158.9,2157.5,0.04]
["bitfinex","ETHUSD",1625122802652,6.94687,2158.7,2157.5,0.04]
["bitfinex","ETHUSD",1625122802750,5.19736151,2158.6,2157.5,0.04]
["bitfinex","ETHUSD",1625122802850,5.01,2158.3,2157.5,0.04]
["bitfinex","ETHUSD",1625122802948,5.21491712,2158.2,2157.5,0.04]
["bitfinex","ETHUSD",1625122803048,5.29491712,2158.2,2156.1,7.21944461]
["bitfinex","ETHUSD",1625122803152,5.29491712,2158.2,2155.9,20.2296]
["bitfinex","ETHUSD",1625122803153,0.30090306,2157.8,2156.0,4.6313]
["bitfinex","ETHUSD",1625122803256,5.19140306,2157.8,2156.1,3.61036963]
["bitfinex","ETHUSD",1625122803352,3.89564564,2157.7,2157.0,1.6e-06]
["bitfinex","ETHUSD",1625122803463,0.04,2157.7,2156.1,3.61036963]
["bitfinex","ETHUSD",1625122803563,0.04,2157.7,2155.7,10.0015]
["bitfinex","ETHUSD",1625122803564,0.29248167,2157.3,2155.7,10.0015]
["bitfinex","ETHUSD",1625122803654,6.9518,2157.1,2155.5,6.95143]
["bitfinex","ETHUSD",1625122803756,9.26987,2157.2,2155.3,5.75077834]
["bitfinex","ETHUSD",1625122803757,10.53657,2157.2,2155.3,5.75077834]
["bitfinex","ETHUSD",1625122803852,10.53657,2157.2,2155.1,0.14]
["bitfinex","ETHUSD",1625122803853,10.99751632,2157.1,2155.1,0.14]
["bitfinex","ETHUSD",1625122803958,10.99751632,2157.1,2155.0,0.71608]
["bitfinex","ETHUSD",1625122803959,0.29746048,2156.7,2155.0,0.71608]
["bitfinex","ETHUSD",1625122804053,4.39436048,2156.7,2155.0,0.71608]
["bitfinex","ETHUSD",1625122804154,4.410317,2156.7,2155.0,0.71608]
["bitfinex","ETHUSD",1625122804253,4.410317,2156.7,2155.1,5.89017768]
["bitfinex","ETHUSD",1625122804386,4.79588138,2156.6,2155.0,0.71608]
["bitfinex","ETHUSD",1625122804484,0.313417,2156.7,2155.0,0.71608]
["bitfinex","ETHUSD",1625122804683,5.01,2157.1,2155.0,0.71608]
["bitfinex","ETHUSD",1625122804789,6.95205,2156.9,2155.0,7.66874]
["bitfinex","ETHUSD",1625122804888,6.60865737,2157.0,2155.2,20.0]
["bitfinex","ETHUSD",1625122804985,4.66305244,2156.8,2155.2,20.0]
["bitfinex","ETHUSD",1625122805084,1.5854,2157.0,2155.0,0.71608]
["bitfinex","ETHUSD",1625122805184,4.78268075,2156.9,2155.3,0.14]
["bitfinex","ETHUSD",1625122805485,0.09646805,2157.2,2155.3,0.14]
["bitfinex","ETHUSD",1625122805486,1.61056805,2157.2,2155.3,0.14]
["bitfinex","ETHUSD",1625122805583,1.61056805,2157.2,2155.9,1.0]
["bitfinex","ETHUSD",1625122805786,0.09646805,2157.2,2155.9,1.0]
["bitfinex","ETHUSD",1625122805884,0.09646805,2157.2,2156.3,6.94884]
["bitfinex","ETHUSD",1625122805990,0.09646805,2157.2,2156.3,10.18254]
["bitfinex","ETHUSD",1625122806286,6.805e-05,2157.2,2156.3,10.18254]
["bitfinex","ETHUSD",1625122806388,6.805e-05,2157.2,2156.3,10.32254]
["bitfinex","ETHUSD",1625122806484,0.09646805,2157.4,2156.4,27.0]
["bitfinex","ETHUSD",1625122806835,1.73186805,2157.4,2156.4,27.0]
["bitfinex","ETHUSD",1625122806937,0.09646805,2157.4,2156.5,5.91926525]
["bitfinex","ETHUSD",1625122807039,0.09646805,2157.6,2156.5,5.91926525]
["bitfinex","ETHUSD",1625122807138,0.09646805,2157.6,2156.6,0.07982969]
["bitfinex","ETHUSD",1625122807235,0.09646805,2158.5,2156.7,27.0]
["bitfinex","ETHUSD",1625122807339,1.65906805,2158.3,2156.8,6.12638312]
["bitfinex","ETHUSD",1625122807436,0.09646805,2158.3,2156.8,4.55063233]
["bitfinex","ETHUSD",1625122807535,0.09646805,2158.3,2156.9,0.02159193]
["bitfinex","ETHUSD",1625122807636,0.09646805,2158.3,2156.8,8.98825787]
["bitfinex","ETHUSD",1625122807738,0.09646805,2158.3,2157.0,0.30389162]
["bitfinex","ETHUSD",1625122807837,0.09646805,2158.3,2157.0,0.31865638]
["bitfinex","ETHUSD",1625122808037,0.09646805,2158.3,2157.0,0.15476476]
["bitfinex","ETHUSD",1625122808136,0.09646805,2158.3,2156.5,0.15416035]
["bitfinex","ETHUSD",1625122808137,0.51558524,2158.3,2156.5,0.15416035]
["bitfinex","ETHUSD",1625122808249,0.51558524,2158.3,2155.2,9.03011633]
["bitfinex","ETHUSD",1625122808250,0.28837788,2157.7,2155.2,9.03011633]
["bitfinex","ETHUSD",1625122808361,0.28837788,2157.7,2155.9,1.0]
["bitfinex","ETHUSD",1625122808441,3.45062455,2157.6,2155.9,1.0]
["bitfinex","ETHUSD",1625122808542,0.29847094,2157.2,2155.9,1.0]
["bitfinex","ETHUSD",1625122808645,4.40427094,2157.2,2155.9,1.0]
["bitfinex","ETHUSD",1625122808739,7.96597094,2157.2,2155.9,1.0]
["bitfinex","ETHUSD",1625122808960,0.14903569,2157.1,2155.9,1.0]
["bitfinex","ETHUSD",1625122809155,6.9519,2156.7,2155.9,1.0]
["bitfinex","ETHUSD",1625122809459,0.01428854,2156.3,2155.9,1.0]
["bitfinex","ETHUSD",1625122809850,0.01428854,2156.1,2155.9,1.0]
["bitfinex","ETHUSD",1625122810456,0.11558385,2157.1,2156.0,27.0]
["bitfinex","ETHUSD",1625122810554,0.08482258,2157.2,2156.1,27.0]
["bitfinex","ETHUSD",1625122810656,0.07834893,2157.2,2156.1,27.0]
["bitfinex","ETHUSD",1625122810854,0.07834893,2157.2,2156.1,27.14]
["bitfinex","ETHUSD",1625122811347,0.07834893,2157.2,2156.2,5.75481337]
["bitfinex","ETHUSD",1625122811547,0.07834893,2157.2,2156.3,0.14]
["bitfinex","ETHUSD",1625122811650,0.07834893,2157.2,2156.3,0.32]
["bitfinex","ETHUSD",1625122811757,0.07834893,2157.2,2156.3,4.0981]
["bitfinex","ETHUSD",1625122811847,0.07834893,2157.2,2156.3,3.9181]
["bitfinex","ETHUSD",1625122812149,0.07834893,2157.2,2156.4,0.41184847]
["bitfinex","ETHUSD",1625122812250,0.07834893,2157.2,2156.4,6.45683925]
["bitfinex","ETHUSD",1625122812349,0.07834893,2157.2,2156.5,0.14]
["bitfinex","ETHUSD",1625122812756,0.07834893,2157.2,2156.6,6.94657]
["bitfinex","ETHUSD",1625122812854,0.15669786,2157.7,2156.6,6.94657]
["bitfinex","ETHUSD",1625122812954,0.15669786,2157.7,2156.7,0.14]
["bitfinex","ETHUSD",1625122813051,0.15669786,2157.7,2156.7,6.55334021]
["bitfinex","ETHUSD",1625122813052,0.12769786,2157.7,2156.7,6.55334021]
["bitfinex","ETHUSD",1625122813252,0.11769786,2157.7,2156.8,0.52628934]
["bitfinex","ETHUSD",1625122813420,0.11769786,2157.7,2156.9,0.04]
["bitfinex","ETHUSD",1625122813513,0.11769786,2157.7,2156.9,6.04838215]
["bitfinex","ETHUSD",1625122813615,0.01811912,2158.2,2157.0,27.0]
["bitfinex","ETHUSD",1625122813716,0.01811912,2158.2,2157.1,6.38786055]
["bitfinex","ETHUSD",1625122813815,0.01811912,2158.2,2157.1,6.95184377]
["bitfinex","ETHUSD",1625122813913,0.01811912,2158.2,2157.2,0.60080893]
["bitfinex","ETHUSD",1625122814013,0.01811912,2158.7,2157.2,0.60080893]
["bitfinex","ETHUSD",1625122814014,0.01811912,2158.7,2157.3,34.02795165]
["bitfinex","ETHUSD",1625122814115,0.01811912,2158.7,2157.7,0.04166507]
["bitfinex","ETHUSD",1625122814316,0.01811912,2158.7,2157.8,0.14]
["bitfinex","ETHUSD",1625122814411,0.01811912,2158.7,2157.5,0.00939064]
["bitfinex","ETHUSD",1625122814513,0.01811912,2158.7,2157.9,0.14]
["bitfinex","ETHUSD",1625122814614,0.01811912,2158.7,2157.4,0.00661257]
["bitfinex","ETHUSD",1625122814715,0.01811912,2158.7,2157.9,0.14]
["bitfinex","ETHUSD",1625122814915,0.01811912,2158.7,2157.9,0.09]
["bitfinex","ETHUSD",1625122815938,1.805e-05,2158.5,2157.9,0.09]
["bitfinex","ETHUSD",1625122816051,1.805e-05,2158.5,2157.9,3.5642]
["bitfinex","ETHUSD",1625122816132,1.805e-05,2158.5,2158.2,20.0]
["bitfinex","ETHUSD",1625122816352,1.805e-05,2158.5,2158.4,3.46]
["bitfinex","ETHUSD",1625122816447,1.805e-05,2158.5,2158.4,27.5929]
["bitfinex","ETHUSD",1625122816542,1.805e-05,2158.5,2158.4,28.03443741]
["bitfinex","ETHUSD",1625122816644,1.805e-05,2159.0,2158.5,27.0]
["bitfinex","ETHUSD",1625122816749,0.01811912,2159.6,2159.1,0.03623824]
["bitfinex","ETHUSD",1625122816843,0.09646805,2160.2,2159.1,4.99903824]
["bitfinex","ETHUSD",1625122817143,9.12e-06,2159.3,2159.1,4.99903824]
["bitfinex","ETHUSD",1625122817344,9.12e-06,2159.3,2159.2,0.24]
["bitfinex","ETHUSD",1625122818089,9.12e-06,2159.3,2159.2,0.64080893]
["bitfinex","ETHUSD",1625122818289,2.736e-05,2159.8,2159.2,20.64080893]
["bitfinex","ETHUSD",1625122818395,2.736e-05,2159.8,2159.5,6.93707]
["bitfinex","ETHUSD",1625122818492,2.736e-05,2159.8,2159.6,0.40080893]
["bitfinex","ETHUSD",1625122818593,2.736e-05,2159.8,2159.7,20.0]
["bitfinex","ETHUSD",1625122818692,2.736e-05,2159.8,2159.7,3.96006967]
["bitfinex","ETHUSD",1625122818788,2.736e-05,2159.8,2159.7,4.10006967]
["bitfinex","ETHUSD",1625122818893,0.01814648,2159.8,2159.7,4.10006967]
["bitfinex","ETHUSD",1625122818993,0.01814648,2159.8,2159.7,4.30006967]
["bitfinex","ETHUSD",1625122819198,0.01814648,2159.8,2159.7,3.8]
["bitfinex","ETHUSD",1625122819740,1.648e-05,2159.8,2159.7,3.8]
["bitfinex","ETHUSD",1625122819940,1.648e-05,2159.8,2159.7,3.6]
["bitfinex","ETHUSD",1625122822208,9.6346621,2160.5,2159.8,22.55]
["bitfinex","ETHUSD",1625122822432,9.6346621,2160.5,2159.9,0.14]
["bitfinex","ETHUSD",1625122822632,9.6346621,2160.5,2159.2,6.3119882]
["bitfinex","ETHUSD",1625122822732,9.6346621,2160.5,2160.0,0.14]
["bitfinex","ETHUSD",1625122823534,11.3781621,2160.5,2160.0,0.14]
["bitfinex","ETHUSD",1625122823637,9.6346621,2160.5,2160.0,0.14]
["bitfinex","ETHUSD",1625122824339,4.7765162,2160.4,2160.0,0.14]
["bitfinex","ETHUSD",1625122824440,4.67323889,2160.4,2160.0,0.14]
["bitfinex","ETHUSD",1625122824699,4.67323889,2160.4,2159.5,0.14]
["bitfinex","ETHUSD",1625122824793,0.08,2160.3,2159.1,0.04227752]
["bitfinex","ETHUSD",1625122824896,0.08,2160.3,2159.2,0.14]
["bitfinex","ETHUSD",1625122824998,9.6346621,2160.5,2159.2,0.14]
["bitfinex","ETHUSD",1625122825347,4.50974353,2161.2,2159.2,0.14]
["bitfinex","ETHUSD",1625122825448,11.44850353,2161.2,2159.5,6.93841]
["bitfinex","ETHUSD",1625122825552,12.95310353,2161.2,2159.5,6.93841]
["bitfinex","ETHUSD",1625122825646,5.01,2161.0,2159.6,0.14]
["bitfinex","ETHUSD",1625122825746,7.90704765,2160.9,2159.6,0.14]
["bitfinex","ETHUSD",1625122825848,5.01,2160.7,2159.6,0.14]
["bitfinex","ETHUSD",1625122825948,9.6941,2160.7,2159.1,0.18227752]
["bitfinex","ETHUSD",1625122826046,5.91428222,2160.6,2159.1,0.04227752]
["bitfinex","ETHUSD",1625122826149,6.3605776,2160.6,2159.1,0.04227752]
["bitfinex","ETHUSD",1625122826247,6.37609769,2160.6,2159.1,0.04227752]
["bitfinex","ETHUSD",1625122826350,5.01,2160.4,2159.1,0.03624752]
["bitfinex","ETHUSD",1625122826454,5.01,2160.4,2158.0,10.532]
["bitfinex","ETHUSD",1625122826455,7.1356814,2160.3,2158.6,6.94156]
["bitfinex","ETHUSD",1625122826551,7.1356814,2160.3,2158.1,11.56601]
["bitfinex","ETHUSD",1625122826552,0.29399836,2159.8,2158.1,11.56601]
["bitfinex","ETHUSD",1625122826649,0.29399836,2159.8,2157.8,2.424]
["bitfinex","ETHUSD",1625122826650,1.19707949,2159.8,2157.9,1.69466563]
["bitfinex","ETHUSD",1625122826752,0.29927322,2159.5,2157.9,1.69466563]
["bitfinex","ETHUSD",1625122827015,0.29952345,2159.0,2157.9,1.69466563]
["bitfinex","ETHUSD",1625122827020,0.29952345,2159.0,2156.6,7.36000201]
["bitfinex","ETHUSD",1625122827021,0.02270578,2158.9,2156.6,7.22000201]
["bitfinex","ETHUSD",1625122827106,0.16270578,2158.9,2156.7,6.94258626]
["bitfinex","ETHUSD",1625122827209,5.01,2158.8,2156.9,6.69312863]
["bitfinex","ETHUSD",1625122827486,2.90520099,2158.7,2156.1,5.57742961]
["bitfinex","ETHUSD",1625122827560,0.29421244,2158.4,2156.0,5.61941207]
["bitfinex","ETHUSD",1625122827708,0.39721494,2158.3,2156.1,0.14]
["bitfinex","ETHUSD",1625122827807,2.33150293,2158.2,2156.2,6.94827]
["bitfinex","ETHUSD",1625122827909,5.01,2158.1,2156.3,5.26594902]
["bitfinex","ETHUSD",1625122828061,0.01578115,2158.2,2156.1,7.50285917]
["bitfinex","ETHUSD",1625122828062,0.17419809,2158.0,2156.1,7.50285917]
["bitfinex","ETHUSD",1625122828163,0.01084085,2158.0,2156.4,0.42640952]
["bitfinex","ETHUSD",1625122828261,0.18414746,2158.1,2156.1,7.60653381]
["bitfinex","ETHUSD",1625122828355,0.0094916,2158.1,2156.2,0.08]
["bitfinex","ETHUSD",1625122828555,0.0095312,2158.3,2156.2,0.14]
["bitfinex","ETHUSD",1625122828856,0.29421244,2158.4,2156.2,0.14]
["bitfinex","ETHUSD",1625122828964,2.33119946,2158.3,2156.2,0.14]
["bitfinex","ETHUSD",1625122829061,0.01019728,2158.3,2156.2,0.14]
["bitfinex","ETHUSD",1625122829195,0.01019728,2158.3,2156.2,6.1760959]
["bitfinex","ETHUSD",1625122829196,0.0099502,2158.3,2156.2,6.1760959]
["bitfinex","ETHUSD",1625122829299,0.29421244,2158.4,2156.2,0.7194769]
["bitfinex","ETHUSD",1625122829504,0.29421244,2158.4,2156.2,0.14]
["bitfinex","ETHUSD",1625122829598,0.01347705,2158.3,2156.2,0.14]
["bitfinex","ETHUSD",1625122829695,0.01347705,2158.3,2156.2,26.22566272]
["bitfinex","ETHUSD",1625122829796,0.29421244,2158.4,2156.2,6.76651736]
["bitfinex","ETHUSD",1625122829896,5.81420925,2158.3,2156.2,0.68085464]
["bitfinex","ETHUSD",1625122830000,4.75921244,2158.4,2156.2,0.14]
["bitfinex","ETHUSD",1625122830097,5.74651513,2158.3,2156.4,0.5569548]
["bitfinex","ETHUSD",1625122830204,5.02013459,2158.3,2156.4,0.5569548]
["bitfinex","ETHUSD",1625122830298,9.77844494,2158.4,2156.4,6.40606879]
["bitfinex","ETHUSD",1625122830398,5.41261331,2158.3,2156.2,0.14]
["bitfinex","ETHUSD",1625122830496,5.23283229,2158.3,2156.2,0.14]
["bitfinex","ETHUSD",1625122830600,5.01,2158.1,2156.5,0.50211419]
["bitfinex","ETHUSD",1625122830701,5.53210249,2158.0,2156.2,0.14]
["bitfinex","ETHUSD",1625122830798,5.01,2158.1,2156.2,0.14]
["bitfinex","ETHUSD",1625122830898,12.7166272,2158.0,2156.2,0.14]
["bitfinex","ETHUSD",1625122831002,0.30112526,2157.8,2156.2,0.14]
["bitfinex","ETHUSD",1625122831099,3.98592526,2157.8,2156.2,0.14]
["bitfinex","ETHUSD",1625122831533,3.6848,2157.8,2156.2,0.14]
["bitfinex","ETHUSD",1625122832086,3.6848,2157.8,2156.2,5.15]
["bitfinex","ETHUSD",1625122832283,0.94091119,2157.8,2156.3,5.84505616]
["bitfinex","ETHUSD",1625122832381,0.94091119,2157.8,2156.3,11.02404229]
["bitfinex","ETHUSD",1625122832483,1.7819,2157.9,2156.3,6.01404229]
["bitfinex","ETHUSD",1625122832588,1.5057,2158.3,2156.5,5.01]
["bitfinex","ETHUSD",1625122832684,10.7315,2158.7,2156.6,0.02246525]
["bitfinex","ETHUSD",1625122832789,0.11460757,2158.8,2156.6,0.02246525]
["bitfinex","ETHUSD",1625122832790,0.11460757,2158.8,2156.6,7.09890833]
["bitfinex","ETHUSD",1625122832880,1.6497,2158.7,2156.9,0.05468609]
["bitfinex","ETHUSD",1625122833102,0.11460757,2158.8,2156.9,5.70182976]
["bitfinex","ETHUSD",1625122833183,10.80249,2158.6,2156.9,0.05468609]
["bitfinex","ETHUSD",1625122833282,0.30525724,2158.4,2156.9,0.05468609]
["bitfinex","ETHUSD",1625122833485,0.08,2158.3,2156.5,0.14]
["bitfinex","ETHUSD",1625122833831,0.30525724,2158.4,2156.5,5.15]
["bitfinex","ETHUSD",1625122833932,0.30525724,2158.4,2156.6,6.700863]
["bitfinex","ETHUSD",1625122834032,0.30525724,2158.4,2156.6,0.49437822]
["bitfinex","ETHUSD",1625122834135,6.43495164,2158.4,2156.8,5.01]
["bitfinex","ETHUSD",1625122834232,1.5269,2158.3,2156.5,5.15]
["bitfinex","ETHUSD",1625122834329,1.5269,2158.3,2156.5,0.14]
["bitfinex","ETHUSD",1625122834330,6.00660912,2158.2,2156.5,0.14]
["bitfinex","ETHUSD",1625122834430,6.09918962,2158.2,2156.5,0.14]
["bitfinex","ETHUSD",1625122834530,8.6654705,2158.2,2156.5,0.14]
["bitfinex","ETHUSD",1625122834731,6.94839,2158.2,2156.5,0.14]
["bitfinex","ETHUSD",1625122834830,0.30525724,2158.4,2156.5,11.56495563]
["bitfinex","ETHUSD",1625122834930,0.30525724,2158.4,2156.5,15.77400334]
["bitfinex","ETHUSD",1625122835033,0.30525724,2158.4,2156.5,16.26201382]
["bitfinex","ETHUSD",1625122835183,0.39999121,2159.0,2156.6,0.1]
["bitfinex","ETHUSD",1625122835184,10.194,2158.9,2156.6,0.1]
["bitfinex","ETHUSD",1625122835281,10.194,2158.9,2156.9,20.0]
["bitfinex","ETHUSD",1625122835382,0.29952345,2159.0,2156.9,20.0]
["bitfinex","ETHUSD",1625122835482,4.62352976,2159.1,2157.0,0.59624026]
["bitfinex","ETHUSD",1625122835584,4.62352976,2159.1,2156.9,20.00802238]
["bitfinex","ETHUSD",1625122835585,4.62352976,2159.1,2156.9,7.62449538]
["bitfinex","ETHUSD",1625122835684,11.56919976,2159.1,2157.1,0.14]
["bitfinex","ETHUSD",1625122835779,11.56919976,2159.1,2157.2,5.01]
["bitfinex","ETHUSD",1625122836020,11.56919976,2159.1,2157.3,0.14]
["bitfinex","ETHUSD",1625122836121,6.94567,2159.1,2157.3,11.94140996]
["bitfinex","ETHUSD",1625122836226,2.9,2159.2,2157.4,0.02800664]
["bitfinex","ETHUSD",1625122836323,9.8827,2159.4,2157.4,0.02800664]
["bitfinex","ETHUSD",1625122836324,9.8827,2159.4,2157.5,5.01]
["bitfinex","ETHUSD",1625122836422,9.8827,2159.4,2157.6,0.45906645]
["bitfinex","ETHUSD",1625122836523,9.8827,2159.4,2157.6,6.42692906]
["bitfinex","ETHUSD",1625122836624,4.75501099,2159.3,2157.6,0.59906645]
["bitfinex","ETHUSD",1625122836726,5.7735201,2159.5,2157.6,0.59906645]
["bitfinex","ETHUSD",1625122836823,5.7735201,2159.5,2157.8,6.94284]
["bitfinex","ETHUSD",1625122836929,0.29344749,2159.6,2157.6,0.19825752]
["bitfinex","ETHUSD",1625122837027,8.93676948,2159.5,2157.9,0.14]
["bitfinex","ETHUSD",1625122837421,5.05682947,2159.4,2157.9,0.14]
["bitfinex","ETHUSD",1625122837525,6.85,2159.9,2157.9,0.14]
["bitfinex","ETHUSD",1625122837621,6.85,2159.9,2157.9,25.55080893]
["bitfinex","ETHUSD",1625122837723,6.85,2159.9,2158.0,13.15196414]
["bitfinex","ETHUSD",1625122837824,4.93358199,2159.8,2158.2,5.01]
["bitfinex","ETHUSD",1625122837925,4.93358199,2159.8,2158.3,6.94068]
["bitfinex","ETHUSD",1625122838024,4.93358199,2159.8,2158.3,7.08068]
["bitfinex","ETHUSD",1625122838526,6.85,2159.9,2158.3,7.50015957]
["bitfinex","ETHUSD",1625122838627,6.85,2159.9,2158.5,5.01]
["bitfinex","ETHUSD",1625122838728,6.85,2159.9,2158.6,0.57027607]
["bitfinex","ETHUSD",1625122838825,6.85,2159.9,2158.6,5.72027607]
["bitfinex","ETHUSD",1625122839030,4.63101946,2159.8,2158.7,5.01]
["bitfinex","ETHUSD",1625122839130,6.85,2159.9,2158.7,5.01]
["bitfinex","ETHUSD",1625122839231,6.85,2159.9,2158.8,5.15]
["bitfinex","ETHUSD",1625122839354,6.85,2159.9,2158.8,0.14]
["bitfinex","ETHUSD",1625122839627,6.85,2159.9,2158.8,7.69055469]
["bitfinex","ETHUSD",1625122839727,6.85,2159.9,2158.8,0.14]
["bitfinex","ETHUSD",1625122839927,6.85,2159.9,2158.8,6.57010604]
["bitfinex","ETHUSD",1625122840030,6.85,2159.9,2158.8,0.14]
["bitfinex","ETHUSD",1625122840126,6.85,2159.9,2159.0,5.01]
["bitfinex","ETHUSD",1625122840228,3.98205335,2159.8,2159.0,3.3685]
["bitfinex","ETHUSD",1625122840327,5.03329675,2160.5,2159.1,0.14]
["bitfinex","ETHUSD",1625122840487,2.95103774,2160.6,2159.1,0.14]
["bitfinex","ETHUSD",1625122840488,1.27373774,2160.6,2159.1,0.14]
["bitfinex","ETHUSD",1625122840675,0.98393,2160.6,2159.2,0.02285884]
["bitfinex","ETHUSD",1625122840777,0.98393,2160.6,2159.2,3.85355884]
["bitfinex","ETHUSD",1625122840872,11.00677917,2161.2,2159.4,5.10647327]
["bitfinex","ETHUSD",1625122840977,12.74627917,2161.2,2159.6,0.0833559]
["bitfinex","ETHUSD",1625122841174,2.03997917,2161.2,2159.6,0.0833559]
["bitfinex","ETHUSD",1625122841273,11.56964,2161.4,2159.6,0.0833559]
["bitfinex","ETHUSD",1625122841377,11.56964,2161.4,2159.7,5.01]
["bitfinex","ETHUSD",1625122841476,0.50966143,2161.6,2159.7,9.2987]
["bitfinex","ETHUSD",1625122841575,0.50966143,2161.6,2159.8,6.34891295]
["bitfinex","ETHUSD",1625122841675,5.62311212,2161.6,2159.9,0.15923207]
["bitfinex","ETHUSD",1625122841779,4.81201574,2161.2,2159.9,7.07685]
["bitfinex","ETHUSD",1625122841874,1.7044,2161.3,2159.9,0.14]
["bitfinex","ETHUSD",1625122841976,4.63483635,2161.2,2159.9,0.14]
["bitfinex","ETHUSD",1625122842076,0.50966143,2161.6,2159.9,0.14]
["bitfinex","ETHUSD",1625122842176,1.6057,2161.1,2159.9,0.14]
["bitfinex","ETHUSD",1625122842275,7.38593294,2161.9,2159.9,0.14]
["bitfinex","ETHUSD",1625122842378,7.38593294,2161.9,2160.0,5.01]
["bitfinex","ETHUSD",1625122842475,11.86569425,2162.0,2160.0,5.01]
["bitfinex","ETHUSD",1625122842575,11.86569425,2162.0,2160.1,5.0524994]
["bitfinex","ETHUSD",1625122842728,1.6967,2161.7,2160.2,0.14]
["bitfinex","ETHUSD",1625122842827,8.63331,2161.7,2160.5,3.9]
["bitfinex","ETHUSD",1625122842927,5.71933502,2161.6,2160.3,0.04774811]
["bitfinex","ETHUSD",1625122843028,5.71933502,2161.6,2160.1,5.01]
["bitfinex","ETHUSD",1625122843029,5.65266135,2161.6,2160.1,5.01]
["bitfinex","ETHUSD",1625122843128,6.76081741,2161.4,2159.9,0.14660424]
["bitfinex","ETHUSD",1625122843232,6.76081741,2161.4,2159.9,0.14]
["bitfinex","ETHUSD",1625122843328,6.76081741,2161.4,2159.4,9.25873847]
["bitfinex","ETHUSD",1625122843430,1.7905,2161.4,2159.5,6.72066055]
["bitfinex","ETHUSD",1625122843529,0.12753971,2161.9,2159.5,11.61016055]
["bitfinex","ETHUSD",1625122843627,4.70005354,2161.9,2159.6,0.1]
["bitfinex","ETHUSD",1625122843728,11.86569425,2162.0,2159.7,0.40080893]
["bitfinex","ETHUSD",1625122843828,11.86569425,2162.0,2159.7,7.16827453]
["bitfinex","ETHUSD",1625122843926,11.86569425,2162.0,2159.8,0.05789781]
["bitfinex","ETHUSD",1625122844027,1.6902,2161.5,2159.8,0.05789781]
["bitfinex","ETHUSD",1625122844129,5.33502824,2161.4,2159.9,0.14]
["bitfinex","ETHUSD",1625122844228,7.05392824,2161.4,2159.9,0.14]
["bitfinex","ETHUSD",1625122844328,1.7189,2161.4,2159.9,0.14]
["bitfinex","ETHUSD",1625122844530,5.39628338,2161.9,2159.9,0.14]
["bitfinex","ETHUSD",1625122844627,6.63806264,2161.9,2159.9,0.14]
["bitfinex","ETHUSD",1625122844729,1.6546,2161.4,2159.9,0.14]
["bitfinex","ETHUSD",1625122844984,5.43244498,2161.3,2159.9,0.14]
["bitfinex","ETHUSD",1625122845377,2.6367,2161.4,2159.9,0.14]
["bitfinex","ETHUSD",1625122845378,6.12959998,2161.1,2159.9,0.14]
["bitfinex","ETHUSD",1625122845478,11.02158923,2161.1,2159.9,0.14]
["bitfinex","ETHUSD",1625122845581,11.02158923,2161.1,2159.4,0.14]
["bitfinex","ETHUSD",1625122845678,27.0,2160.9,2159.4,0.04]
["bitfinex","ETHUSD",1625122845778,4.59149296,2160.8,2159.4,0.04]
["bitfinex","ETHUSD",1625122845879,0.16371593,2160.8,2159.4,0.04]
["bitfinex","ETHUSD",1625122845980,0.13210472,2161.0,2159.4,0.04]
["bitfinex","ETHUSD",1625122846178,6.22260664,2161.1,2159.4,0.04]
["bitfinex","ETHUSD",1625122846413,13.16174664,2161.1,2159.4,0.04]
["bitfinex","ETHUSD",1625122846512,5.01,2160.9,2159.4,0.04]
["bitfinex","ETHUSD",1625122846609,5.13934103,2160.8,2159.4,0.04]
["bitfinex","ETHUSD",1625122846711,0.0106865,2160.9,2159.4,0.04]
["bitfinex","ETHUSD",1625122846810,8.44654,2161.1,2159.4,0.04]
["bitfinex","ETHUSD",1625122847110,1.5074,2161.1,2159.4,0.04]
["bitfinex","ETHUSD",1625122847244,6.79292521,2161.4,2159.4,0.04]
["bitfinex","ETHUSD",1625122847401,7.35882251,2161.4,2159.4,6.97798]
["bitfinex","ETHUSD",1625122847497,0.11445999,2161.4,2159.5,7.62585719]
["bitfinex","ETHUSD",1625122847600,0.11445999,2161.4,2159.6,5.05]
["bitfinex","ETHUSD",1625122847701,5.89761556,2161.4,2159.7,5.01]
["bitfinex","ETHUSD",1625122847799,7.64361556,2161.4,2159.7,5.01]
["bitfinex","ETHUSD",1625122847897,5.82811534,2161.3,2159.8,0.16123723]
["bitfinex","ETHUSD",1625122848000,5.27892754,2161.3,2159.8,0.14]
["bitfinex","ETHUSD",1625122848098,1.86045999,2161.4,2159.7,2.54]
["bitfinex","ETHUSD",1625122848099,0.11445999,2161.4,2159.7,2.54]
["bitfinex","ETHUSD",1625122848197,1.7532,2161.3,2159.7,2.54]
["bitfinex","ETHUSD",1625122848294,0.11445999,2161.4,2159.7,2.54]
["bitfinex","ETHUSD",1625122848394,0.11445999,2161.4,2159.8,0.04]
["bitfinex","ETHUSD",1625122848601,0.11445999,2161.4,2159.9,0.14]
["bitfinex","ETHUSD",1625122848700,0.11445999,2161.4,2159.9,0.18]
["bitfinex","ETHUSD",1625122848898,6.44162584,2161.4,2159.9,0.14]
["bitfinex","ETHUSD",1625122849010,7.029739,2161.4,2159.9,0.14]
["bitfinex","ETHUSD",1625122849102,8.569539,2161.4,2159.1,2.4]
["bitfinex","ETHUSD",1625122849202,0.14420398,2161.3,2159.3,0.14]
["bitfinex","ETHUSD",1625122849747,0.1575476,2161.3,2159.3,0.14]
["bitfinex","ETHUSD",1625122849859,5.01,2161.2,2159.3,0.14]
["bitfinex","ETHUSD",1625122849949,0.29849766,2160.9,2159.3,0.14]
["bitfinex","ETHUSD",1625122850026,6.9408,2160.5,2158.9,6.94019]
["bitfinex","ETHUSD",1625122850129,0.15987131,2160.4,2158.9,6.94019]
["bitfinex","ETHUSD",1625122850426,1.1328,2160.5,2159.0,5.85038585]
["bitfinex","ETHUSD",1625122850630,1.1328,2160.5,2159.1,0.14]
["bitfinex","ETHUSD",1625122851227,6.10626029,2160.4,2159.1,0.14]
["bitfinex","ETHUSD",1625122851331,10.01576029,2160.4,2159.1,7.07959]
["bitfinex","ETHUSD",1625122851761,11.58476029,2160.4,2159.1,7.07959]
["bitfinex","ETHUSD",1625122852064,3.9095,2160.4,2159.1,8.37724566]
["bitfinex","ETHUSD",1625122852159,3.9095,2160.4,2159.2,5.42759729]
["bitfinex","ETHUSD",1625122852259,3.9095,2160.4,2159.3,0.52381573]
["bitfinex","ETHUSD",1625122852364,1.1328,2160.5,2159.3,0.66381573]
["bitfinex","ETHUSD",1625122852460,1.1328,2160.5,2159.3,0.14]
["bitfinex","ETHUSD",1625122852559,0.29849766,2160.9,2159.3,0.14]
["bitfinex","ETHUSD",1625122852662,0.29849766,2160.9,2159.3,7.07946]
["bitfinex","ETHUSD",1625122852765,17.79547,2161.1,2159.4,8.2445616]
["bitfinex","ETHUSD",1625122852863,10.8568,2161.1,2159.5,1.21826129]
["bitfinex","ETHUSD",1625122852965,10.56075999,2161.4,2159.9,6.72857816]
["bitfinex","ETHUSD",1625122852966,0.11451018,2160.4,2159.9,6.72857816]
["bitfinex","ETHUSD",1625122853063,0.11451018,2160.4,2160.0,0.4985041]
["bitfinex","ETHUSD",1625122853162,0.11451018,2160.4,2160.0,0.6385041]
["bitfinex","ETHUSD",1625122853262,0.11451018,2160.4,2160.1,6.78516328]
["bitfinex","ETHUSD",1625122853462,0.11451018,2160.4,2160.2,0.14]
["bitfinex","ETHUSD",1625122854804,0.11451018,2160.4,2160.2,0.62564085]
["bitfinex","ETHUSD",1625122854903,0.11451018,2160.4,2160.2,0.14]
["bitfinex","ETHUSD",1625122855004,0.11451018,2160.4,2160.0,7.50741233]
["bitfinex","ETHUSD",1625122855109,0.11451018,2160.4,2160.1,0.14]
["bitfinex","ETHUSD",1625122855205,0.11451018,2160.4,2160.2,5.01]
["bitfinex","ETHUSD",1625122855309,11.86569425,2162.0,2160.3,6.95580115]
["bitfinex","ETHUSD",1625122855405,21.90468143,2162.2,2160.3,12.18414816]
["bitfinex","ETHUSD",1625122855406,0.50966143,2162.2,2160.3,12.18414816]
["bitfinex","ETHUSD",1625122855507,0.50966143,2162.2,2160.4,1.03338836]
["bitfinex","ETHUSD",1625122855606,0.50966143,2162.2,2160.5,7.43570808]
["bitfinex","ETHUSD",1625122855704,0.50966143,2162.2,2160.5,7.10025844]
["bitfinex","ETHUSD",1625122855807,0.50966143,2162.2,2160.7,5.01]
["bitfinex","ETHUSD",1625122855908,0.50966143,2162.2,2160.8,7.87876632]
["bitfinex","ETHUSD",1625122856011,0.50966143,2162.2,2161.3,6.93284]
["bitfinex","ETHUSD",1625122856107,0.50966143,2162.2,2161.3,11.28704893]
["bitfinex","ETHUSD",1625122856273,9.8788,2162.7,2161.4,0.1657969]
["bitfinex","ETHUSD",1625122856274,4.56588607,2162.6,2161.4,0.1657969]
["bitfinex","ETHUSD",1625122856372,4.56588607,2162.6,2161.4,0.14]
["bitfinex","ETHUSD",1625122856468,0.28948536,2162.8,2161.4,0.14]
["bitfinex","ETHUSD",1625122856871,0.28948536,2162.8,2161.5,0.02097412]
["bitfinex","ETHUSD",1625122856973,1.97928536,2162.8,2161.5,0.02097412]
["bitfinex","ETHUSD",1625122857069,1.97928536,2162.8,2161.5,0.14]
["bitfinex","ETHUSD",1625122857173,5.23695768,2162.7,2161.5,0.14]
["bitfinex","ETHUSD",1625122857375,0.28948536,2162.8,2161.5,0.14]
["bitfinex","ETHUSD",1625122857479,0.28948536,2162.8,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122857480,1.0313,2162.4,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122857570,5.27683388,2162.3,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122857669,5.0307,2162.4,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122857670,1.6943,2162.1,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122857969,4.74665643,2162.3,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122858068,2.5763,2162.5,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122858172,4.68855968,2162.3,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122858270,1.34,2162.5,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122858372,4.85123232,2162.4,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122858526,0.11441296,2162.2,2160.8,5.1570822]
["bitfinex","ETHUSD",1625122858613,0.11441296,2162.2,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122858710,5.89222582,2162.2,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122858814,0.11441296,2162.2,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122859016,4.93215681,2162.2,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122859217,0.11441296,2162.2,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122859315,4.92453595,2162.2,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122859412,4.92051483,2162.2,2160.8,0.1470822]
["bitfinex","ETHUSD",1625122859613,5.04876772,2162.2,2160.9,0.06]
["bitfinex","ETHUSD",1625122859815,4.88558626,2162.2,2161.0,0.40080893]
["bitfinex","ETHUSD",1625122859913,5.69098424,2162.2,2161.1,6.93346]
["bitfinex","ETHUSD",1625122860013,7.27158424,2162.2,2160.9,9.30432]
["bitfinex","ETHUSD",1625122860111,3.64391296,2162.2,2160.8,0.14]
["bitfinex","ETHUSD",1625122860214,3.64391296,2162.2,2160.8,0.54080893]
["bitfinex","ETHUSD",1625122860314,3.64391296,2162.2,2160.9,7.58740399]
["bitfinex","ETHUSD",1625122860412,3.64391296,2162.2,2160.9,6.90017091]
["bitfinex","ETHUSD",1625122860510,3.64391296,2162.2,2161.0,0.14]
["bitfinex","ETHUSD",1625122860960,5.15616574,2162.1,2161.4,6.93249]
["bitfinex","ETHUSD",1625122861161,0.11441296,2162.2,2161.3,0.14]
["bitfinex","ETHUSD",1625122861545,4.83255969,2162.2,2161.4,0.14]
["bitfinex","ETHUSD",1625122861644,0.11441296,2162.2,2161.4,0.14]
["bitfinex","ETHUSD",1625122862044,0.11441296,2162.2,2161.4,7.07267]
["bitfinex","ETHUSD",1625122862147,0.11441296,2162.2,2161.4,0.14]
["bitfinex","ETHUSD",1625122863142,0.11441296,2162.2,2161.4,7.07271]
["bitfinex","ETHUSD",1625122863235,0.11441296,2162.2,2161.5,0.14]
["bitfinex","ETHUSD",1625122863889,0.11441296,2162.2,2161.6,20.0]
["bitfinex","ETHUSD",1625122863990,0.11441296,2162.2,2161.7,0.40080893]
["bitfinex","ETHUSD",1625122864092,0.11441296,2162.2,2161.8,0.14]
["bitfinex","ETHUSD",1625122864189,0.11441296,2162.2,2161.8,0.28]
["bitfinex","ETHUSD",1625122864387,0.11441296,2162.2,2161.8,7.21139]
["bitfinex","ETHUSD",1625122864589,0.11441296,2162.2,2161.8,0.14]
["bitfinex","ETHUSD",1625122864691,0.11441296,2162.2,2161.0,0.14]
["bitfinex","ETHUSD",1625122864791,3.88711296,2162.2,2160.7,1.69608225]
["bitfinex","ETHUSD",1625122864991,3.88711296,2162.2,2160.3,6.11934687]
["bitfinex","ETHUSD",1625122865096,0.10082094,2162.1,2160.3,6.11934687]
["bitfinex","ETHUSD",1625122865336,0.11441296,2162.2,2160.3,6.15934687]
["bitfinex","ETHUSD",1625122865439,0.11441296,2162.2,2160.4,0.22]
["bitfinex","ETHUSD",1625122865537,0.11441296,2162.2,2160.4,0.78906496]
["bitfinex","ETHUSD",1625122865635,0.11441296,2162.2,2160.5,7.13233288]
["bitfinex","ETHUSD",1625122865740,0.11441296,2162.2,2160.6,0.40080893]
["bitfinex","ETHUSD",1625122865841,0.11441296,2162.2,2160.6,0.54080893]
["bitfinex","ETHUSD",1625122865935,0.11441296,2162.2,2161.0,20.0]
["bitfinex","ETHUSD",1625122866037,0.11441296,2162.2,2161.1,5.91263863]
["bitfinex","ETHUSD",1625122866137,0.11441296,2162.2,2161.1,5.12190893]
["bitfinex","ETHUSD",1625122866237,0.11441296,2162.2,2161.2,5.55835908]
["bitfinex","ETHUSD",1625122866338,0.11441296,2162.2,2161.2,5.55261228]
["bitfinex","ETHUSD",1625122866436,0.11441296,2162.2,2161.1,4.98190893]
["bitfinex","ETHUSD",1625122866537,0.11441296,2162.2,2161.3,0.06]
["bitfinex","ETHUSD",1625122866637,0.11441296,2162.2,2161.6,6.93196]
["bitfinex","ETHUSD",1625122866738,0.11441296,2162.2,2161.7,6.56376447]
["bitfinex","ETHUSD",1625122866840,0.11441296,2162.2,2161.6,0.14]
["bitfinex","ETHUSD",1625122867037,0.11441296,2162.2,2161.4,0.08]
["bitfinex","ETHUSD",1625122867137,0.11441296,2162.2,2161.1,10.24367873]
["bitfinex","ETHUSD",1625122867340,0.11441296,2162.2,2161.2,0.14]
["bitfinex","ETHUSD",1625122867437,0.11441296,2162.2,2161.2,0.22]
["bitfinex","ETHUSD",1625122867678,0.11441296,2162.2,2161.7,6.93164]
["bitfinex","ETHUSD",1625122867882,0.11441296,2162.2,2161.8,0.2]
["bitfinex","ETHUSD",1625122867977,1.296e-05,2162.2,2161.8,0.2]
["bitfinex","ETHUSD",1625122868182,6.6527,2163.2,2161.8,0.2]
["bitfinex","ETHUSD",1625122868383,6.6527,2163.2,2161.6,0.54080893]
["bitfinex","ETHUSD",1625122868486,8.0,2162.1,2161.6,0.54080893]
["bitfinex","ETHUSD",1625122868782,0.0001,2162.1,2161.6,0.54080893]
["bitfinex","ETHUSD",1625122868884,0.0001,2162.1,2161.7,6.93159]
["bitfinex","ETHUSD",1625122868988,0.0001,2162.1,2161.7,38.0655202]
["bitfinex","ETHUSD",1625122869087,0.0001,2162.1,2161.7,18.0655202]
["bitfinex","ETHUSD",1625122869188,0.0001,2162.1,2161.7,21.8530202]
["bitfinex","ETHUSD",1625122869292,0.0001,2162.1,2161.8,0.14]
["bitfinex","ETHUSD",1625122869383,0.0001,2162.1,2161.8,0.7585018]
["bitfinex","ETHUSD",1625122869486,0.0001,2162.1,2161.8,5.35]
["bitfinex","ETHUSD",1625122869584,0.11449417,2162.1,2161.8,0.34]
["bitfinex","ETHUSD",1625122869827,0.17643692,2162.6,2161.9,27.15]
["bitfinex","ETHUSD",1625122869932,0.17643692,2162.8,2162.0,26.95]
["bitfinex","ETHUSD",1625122870028,0.17643692,2162.8,2162.3,6.92947]
["bitfinex","ETHUSD",1625122870126,0.17643692,2162.8,2162.4,0.50080893]
["bitfinex","ETHUSD",1625122870227,0.17643692,2162.8,2162.4,0.64080893]
["bitfinex","ETHUSD",1625122871230,0.17643692,2162.8,2162.6,6.92869]
["bitfinex","ETHUSD",1625122871331,0.17643692,2162.8,2162.5,0.12]
["bitfinex","ETHUSD",1625122871429,0.17643692,2162.8,2162.4,0.64080893]
["bitfinex","ETHUSD",1625122871430,0.17643692,2162.8,2162.4,0.54080893]
["bitfinex","ETHUSD",1625122872275,0.17643692,2162.8,2162.4,0.14]
["bitfinex","ETHUSD",1625122873728,5.26398025,2162.8,2162.4,0.14]
["bitfinex","ETHUSD",1625122873828,0.84249279,2163.0,2162.5,16.85]
["bitfinex","ETHUSD",1625122873929,0.84249279,2163.0,2162.6,5.75020729]
["bitfinex","ETHUSD",1625122874030,0.84249279,2163.0,2162.6,4.4446]
["bitfinex","ETHUSD",1625122874302,0.84249279,2163.0,2162.6,4.4046]
["bitfinex","ETHUSD",1625122874391,4.87467168,2162.9,2162.6,4.4046]
["bitfinex","ETHUSD",1625122874692,2.35049279,2163.0,2162.6,4.4046]
["bitfinex","ETHUSD",1625122874793,0.84249279,2163.0,2162.6,4.4046]
["bitfinex","ETHUSD",1625122874891,2.39979279,2163.0,2162.6,4.4046]
["bitfinex","ETHUSD",1625122875096,0.84249279,2163.0,2162.7,6.95987892]
["bitfinex","ETHUSD",1625122875194,0.84249279,2163.0,2162.7,0.34]
["bitfinex","ETHUSD",1625122875392,4.64705073,2162.9,2162.7,0.34]
["bitfinex","ETHUSD",1625122875492,0.84249279,2163.0,2162.7,0.34]
["bitfinex","ETHUSD",1625122875593,4.941565,2162.9,2162.7,0.34]
["bitfinex","ETHUSD",1625122875695,4.941565,2162.9,2162.7,0.14]
["bitfinex","ETHUSD",1625122875899,0.84249279,2163.0,2162.7,0.14]
["bitfinex","ETHUSD",1625122876710,4.65659007,2162.9,2162.7,0.14]
["bitfinex","ETHUSD",1625122876805,4.62932395,2162.9,2162.7,0.14]
["bitfinex","ETHUSD",1625122877006,1.6357,2162.8,2162.7,0.14]
["bitfinex","ETHUSD",1625122877106,0.84249279,2163.0,2162.7,0.14]
["bitfinex","ETHUSD",1625122877206,0.84249279,2163.0,2162.3,3.5166]
["bitfinex","ETHUSD",1625122877308,0.84249279,2163.0,2162.6,0.14]
["bitfinex","ETHUSD",1625122877816,0.84249279,2163.0,2162.6,5.38314253]
["bitfinex","ETHUSD",1625122877909,0.84249279,2163.0,2162.6,7.06832]
["bitfinex","ETHUSD",1625122878109,4.57249648,2162.9,2162.6,7.06832]
["bitfinex","ETHUSD",1625122878307,4.57249648,2162.9,2162.6,0.14]
["bitfinex","ETHUSD",1625122878507,4.88176609,2162.9,2162.6,0.14]
["bitfinex","ETHUSD",1625122878607,5.07367065,2162.9,2162.6,0.14]
["bitfinex","ETHUSD",1625122878809,0.84249279,2163.0,2162.3,0.44080893]
["bitfinex","ETHUSD",1625122878923,0.84249279,2163.0,2162.6,6.92818]
["bitfinex","ETHUSD",1625122879021,0.84249279,2163.0,2162.7,5.44649506]
["bitfinex","ETHUSD",1625122879122,0.84249279,2163.0,2162.7,0.14]
["bitfinex","ETHUSD",1625122879522,0.84249279,2163.0,2162.3,0.04]
["bitfinex","ETHUSD",1625122879619,0.84249279,2163.0,2162.4,0.14]
["bitfinex","ETHUSD",1625122879720,0.84249279,2163.0,2162.4,0.26]
["bitfinex","ETHUSD",1625122879820,0.84249279,2163.0,2162.5,0.40080893]
["bitfinex","ETHUSD",1625122879922,0.84249279,2163.0,2162.5,5.86598496]
["bitfinex","ETHUSD",1625122880026,0.84249279,2163.0,2162.6,0.14]
["bitfinex","ETHUSD",1625122880431,0.84249279,2163.0,2162.7,6.92787]
["bitfinex","ETHUSD",1625122880520,0.84249279,2163.0,2162.6,0.14]
["bitfinex","ETHUSD",1625122880624,0.84249279,2163.0,2162.8,0.14]
["bitfinex","ETHUSD",1625122880821,0.84249279,2163.0,2162.9,7.39]
["bitfinex","ETHUSD",1625122880924,0.84249279,2163.0,2162.9,7.25]
["bitfinex","ETHUSD",1625122881024,0.84249279,2163.0,2162.9,7.39]
["bitfinex","ETHUSD",1625122881251,0.84249279,2163.0,2162.9,0.14]
["bitfinex","ETHUSD",1625122881552,0.15314537,2163.3,2163.0,26.95]
["bitfinex","ETHUSD",1625122881649,0.15314537,2163.3,2163.1,5.62274934]
["bitfinex","ETHUSD",1625122881748,0.26454919,2163.4,2163.1,5.76274934]
["bitfinex","ETHUSD",1625122881850,0.00623287,2163.4,2163.2,27.11]
["bitfinex","ETHUSD",1625122882047,0.00623287,2163.4,2163.3,25.44]
["bitfinex","ETHUSD",1625122882247,0.25227071,2163.9,2163.4,26.95]
["bitfinex","ETHUSD",1625122882451,0.25227071,2163.9,2163.5,0.14]
["bitfinex","ETHUSD",1625122882551,0.25227071,2163.9,2163.5,0.24]
["bitfinex","ETHUSD",1625122882850,0.02823298,2163.7,2163.5,0.24]
["bitfinex","ETHUSD",1625122883051,0.02823298,2163.7,2163.5,0.14]
["bitfinex","ETHUSD",1625122884114,1.80901022,2165.0,2163.6,24.0]
["bitfinex","ETHUSD",1625122884215,5.14286,2164.9,2163.7,5.29630521]
["bitfinex","ETHUSD",1625122884314,6.92624,2164.6,2163.8,0.00606797]
["bitfinex","ETHUSD",1625122884415,6.92624,2164.6,2163.6,0.14]
["bitfinex","ETHUSD",1625122884514,26.95,2164.5,2161.3,36.06534]
["bitfinex","ETHUSD",1625122884617,26.95,2164.5,2163.6,5.24810715]
["bitfinex","ETHUSD",1625122884618,0.39610445,2164.3,2163.6,5.24810715]
["bitfinex","ETHUSD",1625122884721,0.39610445,2164.3,2162.6,8.0]
["bitfinex","ETHUSD",1625122884821,6.01243709,2164.3,2163.3,0.14]
["bitfinex","ETHUSD",1625122884916,0.1,2164.2,2162.6,2.376]
["bitfinex","ETHUSD",1625122885017,0.34720369,2164.0,2162.6,2.376]
["bitfinex","ETHUSD",1625122885118,0.36812163,2164.0,2162.6,2.376]
["bitfinex","ETHUSD",1625122885217,0.36812163,2164.0,2162.7,0.14]
["bitfinex","ETHUSD",1625122885316,0.36812163,2164.0,2162.5,3.4630917]
["bitfinex","ETHUSD",1625122885419,0.36812163,2164.0,2163.1,9.23528]
["bitfinex","ETHUSD",1625122885522,3.46357,2163.9,2162.7,6.53008894]
["bitfinex","ETHUSD",1625122885660,3.46357,2163.9,2162.3,2.87447761]
["bitfinex","ETHUSD",1625122885758,3.46357,2163.9,2162.3,2.97647761]
["bitfinex","ETHUSD",1625122885858,0.00990986,2163.8,2162.4,0.14]
["bitfinex","ETHUSD",1625122885962,0.00990986,2163.8,2162.4,6.68064339]
["bitfinex","ETHUSD",1625122886060,3.46357,2163.9,2162.5,5.01]
["bitfinex","ETHUSD",1625122886159,3.46357,2163.9,2162.6,5.01]
["bitfinex","ETHUSD",1625122886258,3.46357,2163.9,2162.6,5.15]
["bitfinex","ETHUSD",1625122886560,6.92722,2163.3,2162.6,5.15]
["bitfinex","ETHUSD",1625122886958,3.46375,2163.5,2162.6,5.15]
["bitfinex","ETHUSD",1625122887060,4.61845,2164.0,2162.7,26.95]
["bitfinex","ETHUSD",1625122887168,3.46311,2164.1,2162.8,0.08548189]
["bitfinex","ETHUSD",1625122887259,3.46311,2164.1,2162.8,0.22548189]
["bitfinex","ETHUSD",1625122887363,10.7477,2164.5,2162.9,5.08110447]
["bitfinex","ETHUSD",1625122887468,10.0538,2164.7,2162.9,9.52320447]
["bitfinex","ETHUSD",1625122887558,10.0538,2164.7,2163.0,9.18690531]
["bitfinex","ETHUSD",1625122887713,6.92491,2164.5,2163.5,5.01]
["bitfinex","ETHUSD",1625122887928,10.70283773,2165.0,2163.6,8.06899705]
["bitfinex","ETHUSD",1625122888120,0.17403773,2165.0,2163.7,0.05389929]
["bitfinex","ETHUSD",1625122888324,0.17403773,2165.0,2163.8,0.14]
["bitfinex","ETHUSD",1625122888424,0.17403773,2165.0,2163.9,0.04901216]
["bitfinex","ETHUSD",1625122888521,0.17403773,2165.0,2163.9,0.14901216]
["bitfinex","ETHUSD",1625122888622,0.17403773,2165.0,2164.0,0.14]
["bitfinex","ETHUSD",1625122888722,0.17403773,2165.0,2164.0,9.9234]
["bitfinex","ETHUSD",1625122888822,0.17403773,2165.0,2164.3,6.92296]
["bitfinex","ETHUSD",1625122888926,0.17403773,2165.0,2164.4,6.81401779]
["bitfinex","ETHUSD",1625122889027,0.17403773,2165.0,2164.4,6.95401779]
["bitfinex","ETHUSD",1625122889128,0.17403773,2165.0,2164.5,0.14]
["bitfinex","ETHUSD",1625122889234,0.17403773,2165.0,2164.4,0.14]
["bitfinex","ETHUSD",1625122889333,0.17403773,2165.0,2164.1,9.23061]
["bitfinex","ETHUSD",1625122889334,0.17403773,2165.0,2164.6,0.14]
["bitfinex","ETHUSD",1625122889722,0.17403773,2165.0,2163.8,5.01]
["bitfinex","ETHUSD",1625122889822,0.17403773,2165.0,2164.0,6.92397]
["bitfinex","ETHUSD",1625122889922,0.17403773,2165.0,2163.8,18.74764]
["bitfinex","ETHUSD",1625122890021,0.17403773,2165.0,2163.8,26.74764]
["bitfinex","ETHUSD",1625122890183,0.17403773,2165.0,2164.0,1.7575]
["bitfinex","ETHUSD",1625122890384,0.17403773,2165.0,2164.1,0.14]
["bitfinex","ETHUSD",1625122890480,0.17403773,2165.0,2164.1,0.18]
["bitfinex","ETHUSD",1625122890582,0.17403773,2165.0,2164.1,0.14]
["bitfinex","ETHUSD",1625122890785,0.15406677,2165.2,2164.3,8.37510549]
["bitfinex","ETHUSD",1625122890886,0.15406677,2165.2,2164.7,6.92102]
["bitfinex","ETHUSD",1625122890987,0.15406677,2165.2,2164.8,7.73166875]
["bitfinex","ETHUSD",1625122891086,0.09820394,2165.6,2164.9,26.95]
["bitfinex","ETHUSD",1625122891187,0.09820394,2165.6,2164.9,27.10715167]
["bitfinex","ETHUSD",1625122891284,0.09820394,2165.6,2165.0,6.07339962]
["bitfinex","ETHUSD",1625122891588,0.09820394,2165.6,2165.1,0.14]
["bitfinex","ETHUSD",1625122891972,0.04820394,2165.6,2165.2,6.91996]
["bitfinex","ETHUSD",1625122892174,0.04820394,2165.6,2165.3,7.65886584]
["bitfinex","ETHUSD",1625122892273,0.04820394,2165.6,2165.3,5.75418414]
["bitfinex","ETHUSD",1625122892436,0.16241671,2165.6,2165.2,6.91996]
["bitfinex","ETHUSD",1625122892619,0.16241671,2165.6,2165.1,0.14]
["bitfinex","ETHUSD",1625122893922,0.16241671,2165.6,2164.4,16.67493677]
["bitfinex","ETHUSD",1625122894022,1.671e-05,2165.6,2165.2,0.14]
["bitfinex","ETHUSD",1625122894124,1.671e-05,2165.6,2164.6,7.53717012]
["bitfinex","ETHUSD",1625122894221,1.671e-05,2165.6,2165.3,0.14]
["bitfinex","ETHUSD",1625122894321,1.671e-05,2165.6,2164.5,4.766]
["bitfinex","ETHUSD",1625122894423,1.671e-05,2165.6,2165.4,0.14]
["bitfinex","ETHUSD",1625122895264,1.671e-05,2165.6,2164.8,9.22738]
["bitfinex","ETHUSD",1625122895265,1.671e-05,2165.6,2164.9,0.14]
["bitfinex","ETHUSD",1625122895368,3.55491671,2165.6,2164.9,0.14]
["bitfinex","ETHUSD",1625122896666,1.671e-05,2165.6,2164.9,0.14]
["bitfinex","ETHUSD",1625122896918,0.03198973,2165.7,2165.0,26.95]
["bitfinex","ETHUSD",1625122897015,0.03198973,2165.7,2165.1,0.08]
["bitfinex","ETHUSD",1625122897116,0.03198973,2165.7,2165.1,0.22]
["bitfinex","ETHUSD",1625122897216,0.03198973,2165.7,2165.2,6.92038]
["bitfinex","ETHUSD",1625122897418,0.03198973,2165.7,2165.2,0.14]
["bitfinex","ETHUSD",1625122898322,8.973e-05,2165.7,2165.2,7.06039]
["bitfinex","ETHUSD",1625122898420,8.973e-05,2165.7,2165.2,10.61799]
["bitfinex","ETHUSD",1625122898521,8.973e-05,2165.7,2165.3,0.06]
["bitfinex","ETHUSD",1625122898726,8.973e-05,2165.7,2165.4,0.14]
["bitfinex","ETHUSD",1625122899978,8.973e-05,2165.7,2165.4,7.05968]
["bitfinex","ETHUSD",1625122900081,8.973e-05,2165.7,2165.5,0.14]
["bitfinex","ETHUSD",1625122900279,8.973e-05,2165.7,2165.5,0.28]
["bitfinex","ETHUSD",1625122900879,8.973e-05,2165.7,2165.6,0.06]
["bitfinex","ETHUSD",1625122901181,8.973e-05,2165.7,2165.6,6.91896]
["bitfinex","ETHUSD",1625122901284,8.973e-05,2165.7,2165.3,9.22582]
["bitfinex","ETHUSD",1625122901654,8.973e-05,2165.7,2165.2,0.14]
["bitfinex","ETHUSD",1625122902457,8.973e-05,2165.7,2165.4,9.22608]
["bitfinex","ETHUSD",1625122902650,8.973e-05,2165.7,2165.5,0.28]
["bitfinex","ETHUSD",1625122902756,5.66189475,2166.8,2165.6,20.85]
["bitfinex","ETHUSD",1625122902956,1.511,2166.7,2165.7,0.14]
["bitfinex","ETHUSD",1625122903204,10.72330326,2167.0,2165.7,8.30541165]
["bitfinex","ETHUSD",1625122903303,12.33860326,2167.0,2165.8,0.04]
["bitfinex","ETHUSD",1625122903403,12.33860326,2167.0,2165.6,20.85]
["bitfinex","ETHUSD",1625122903502,1.91000326,2167.0,2166.1,6.91814]
["bitfinex","ETHUSD",1625122903669,18.84462,2167.3,2166.1,6.91814]
["bitfinex","ETHUSD",1625122904267,8.56862,2167.3,2166.1,6.91814]
["bitfinex","ETHUSD",1625122904370,1.65,2167.3,2166.1,6.91814]
["bitfinex","ETHUSD",1625122904469,1.65,2167.3,2166.2,0.00942046]
["bitfinex","ETHUSD",1625122904567,1.65,2167.3,2166.2,0.01925613]
["bitfinex","ETHUSD",1625122904667,1.65,2167.3,2166.3,6.91731]
["bitfinex","ETHUSD",1625122905575,10.624,2167.4,2166.3,6.91731]
["bitfinex","ETHUSD",1625122906023,5.81034404,2167.3,2166.3,6.91731]
["bitfinex","ETHUSD",1625122906123,10.624,2167.4,2166.4,0.14]
["bitfinex","ETHUSD",1625122906325,5.49452931,2167.3,2166.4,0.14]
["bitfinex","ETHUSD",1625122906423,10.624,2167.4,2166.4,0.14]
["bitfinex","ETHUSD",1625122906703,5.6399633,2167.3,2166.4,0.14]
["bitfinex","ETHUSD",1625122906799,10.624,2167.4,2166.7,6.91616]
["bitfinex","ETHUSD",1625122907197,9.9498,2167.8,2166.7,6.91616]
["bitfinex","ETHUSD",1625122907399,1.5143,2167.9,2166.7,6.91616]
["bitfinex","ETHUSD",1625122908187,1.5143,2167.9,2166.8,6.10737644]
["bitfinex","ETHUSD",1625122908243,1.5143,2167.9,2166.8,6.07353913]
["bitfinex","ETHUSD",1625122908343,1.5143,2167.9,2166.7,6.91616]
["bitfinex","ETHUSD",1625122908850,1.5143,2167.9,2166.8,5.9576439]
["bitfinex","ETHUSD",1625122908951,10.0,2168.0,2166.8,3.68818088]
["bitfinex","ETHUSD",1625122909153,10.0,2168.0,2166.9,0.14]
["bitfinex","ETHUSD",1625122909546,11.7308,2168.0,2166.9,0.14]
["bitfinex","ETHUSD",1625122909646,10.0,2168.0,2166.9,0.14]
["bitfinex","ETHUSD",1625122909844,10.0,2168.0,2166.9,7.90235126]
["bitfinex","ETHUSD",1625122910145,10.0,2168.0,2166.9,0.14]
["bitfinex","ETHUSD",1625122910893,10.0,2168.0,2167.3,6.91446]
["bitfinex","ETHUSD",1625122911085,11.5431,2168.0,2167.3,6.91446]
["bitfinex","ETHUSD",1625122911289,10.0,2168.0,2167.3,6.91446]
["bitfinex","ETHUSD",1625122911387,10.0,2168.0,2167.2,5.11789637]
["bitfinex","ETHUSD",1625122911485,10.0,2168.0,2166.9,9.35987]
["bitfinex","ETHUSD",1625122912289,9.95,2168.0,2166.9,9.35987]
["bitfinex","ETHUSD",1625122912588,9.95,2168.0,2167.0,6.20715442]
["bitfinex","ETHUSD",1625122912698,9.95,2168.0,2167.0,6.30715442]
["bitfinex","ETHUSD",1625122912797,9.95,2168.0,2167.1,0.14]
["bitfinex","ETHUSD",1625122913296,9.9,2168.0,2167.5,6.91336]
["bitfinex","ETHUSD",1625122913396,9.9,2168.0,2167.6,6.05170716]
["bitfinex","ETHUSD",1625122913494,9.9,2168.0,2167.6,6.22256186]
["bitfinex","ETHUSD",1625122913594,9.9,2168.0,2167.5,6.91336]
["bitfinex","ETHUSD",1625122914101,9.9,2168.0,2167.3,9.21781]
["bitfinex","ETHUSD",1625122914102,6.38179355,2167.9,2167.3,9.21781]
["bitfinex","ETHUSD",1625122914201,6.38179355,2167.9,2165.7,10.2819]
["bitfinex","ETHUSD",1625122914299,0.28750407,2167.8,2166.5,9.22155]
["bitfinex","ETHUSD",1625122914600,6.59103763,2167.8,2166.5,9.22155]
["bitfinex","ETHUSD",1625122914699,6.60122332,2167.8,2166.2,11.5233]
["bitfinex","ETHUSD",1625122914798,0.29768976,2167.8,2166.2,12.34075236]
["bitfinex","ETHUSD",1625122914952,0.06,2167.7,2166.2,12.80496799]
["bitfinex","ETHUSD",1625122915054,0.13238404,2167.6,2166.3,0.14]
["bitfinex","ETHUSD",1625122915152,9.90995517,2168.0,2166.3,0.14]
["bitfinex","ETHUSD",1625122915153,0.15395632,2167.9,2166.3,0.14]
["bitfinex","ETHUSD",1625122915250,9.9,2168.0,2166.3,0.14]
["bitfinex","ETHUSD",1625122915349,5.69248791,2167.9,2166.3,0.14]
["bitfinex","ETHUSD",1625122915451,5.69248791,2167.9,2166.8,6.91552]
["bitfinex","ETHUSD",1625122915553,9.9,2168.0,2166.8,6.91552]
["bitfinex","ETHUSD",1625122915755,5.01,2167.8,2166.8,6.91552]
["bitfinex","ETHUSD",1625122915850,5.01,2167.8,2166.6,9.22069]
["bitfinex","ETHUSD",1625122915950,4.95428947,2167.7,2166.4,0.14]
["bitfinex","ETHUSD",1625122916050,4.95428947,2167.7,2166.2,12.12045067]
["bitfinex","ETHUSD",1625122916152,5.07956533,2167.7,2166.2,12.12045067]
["bitfinex","ETHUSD",1625122916254,5.01,2167.5,2166.2,12.12045067]
["bitfinex","ETHUSD",1625122916352,0.11997021,2167.4,2166.2,12.12045067]
["bitfinex","ETHUSD",1625122916455,0.988,2167.7,2166.2,12.12045067]
["bitfinex","ETHUSD",1625122916552,5.01,2167.5,2166.2,12.12045067]
["bitfinex","ETHUSD",1625122916652,5.01,2167.4,2166.5,6.9162]
["bitfinex","ETHUSD",1625122916755,5.01,2167.5,2166.5,6.9162]
["bitfinex","ETHUSD",1625122916858,6.91659,2167.7,2166.5,7.45221104]
["bitfinex","ETHUSD",1625122916955,3.4584378,2167.9,2166.5,7.45221104]
["bitfinex","ETHUSD",1625122917056,9.9,2168.0,2166.5,7.45221104]
["bitfinex","ETHUSD",1625122917225,9.9,2168.0,2167.9,0.01088914]
["bitfinex","ETHUSD",1625122917314,9.9,2168.0,2167.9,9.14e-06]
["bitfinex","ETHUSD",1625122917413,16.16399932,2168.0,2167.9,9.14e-06]
["bitfinex","ETHUSD",1625122917617,9.9,2168.0,2166.6,0.14]
["bitfinex","ETHUSD",1625122917816,13.83303188,2167.9,2166.8,6.91541]
["bitfinex","ETHUSD",1625122917918,6.91710188,2167.9,2166.6,9.36054]
["bitfinex","ETHUSD",1625122918015,13.4179602,2168.0,2166.6,9.36054]
["bitfinex","ETHUSD",1625122918115,13.3579602,2168.0,2166.6,9.36054]
["bitfinex","ETHUSD",1625122918417,6.89673221,2167.9,2166.6,9.36054]
["bitfinex","ETHUSD",1625122918515,6.89673221,2167.9,2166.6,0.14]
["bitfinex","ETHUSD",1625122918617,3.45851,2167.8,2166.6,0.14]
["bitfinex","ETHUSD",1625122918718,7.12076495,2167.7,2166.2,11.5233]
["bitfinex","ETHUSD",1625122918817,0.14397942,2167.6,2166.2,11.5233]
["bitfinex","ETHUSD",1625122918916,3.45851,2167.8,2166.2,11.5233]
["bitfinex","ETHUSD",1625122919018,3.45851,2167.8,2166.3,6.95878355]
["bitfinex","ETHUSD",1625122919122,12.681442,2167.6,2166.4,6.91678]
["bitfinex","ETHUSD",1625122919226,3.458542,2167.6,2166.4,0.26]
["bitfinex","ETHUSD",1625122919319,19.12151,2168.0,2166.4,0.26]
["bitfinex","ETHUSD",1625122919320,9.9,2168.0,2166.4,0.26]
["bitfinex","ETHUSD",1625122919448,9.9,2168.0,2166.5,0.04]
["bitfinex","ETHUSD",1625122919651,9.9,2168.0,2166.6,0.14]
["bitfinex","ETHUSD",1625122920649,3.4580715,2167.8,2166.6,9.36045]
["bitfinex","ETHUSD",1625122920754,4.6687715,2167.8,2166.2,11.5233]
["bitfinex","ETHUSD",1625122920853,7.12441736,2167.7,2166.2,11.5233]
["bitfinex","ETHUSD",1625122920948,7.05781225,2167.7,2166.2,11.5233]
["bitfinex","ETHUSD",1625122921151,12.50791225,2167.7,2166.2,11.5233]
["bitfinex","ETHUSD",1625122921251,3.4586707,2167.4,2165.8,0.14]
["bitfinex","ETHUSD",1625122921356,0.27744043,2167.3,2165.8,0.14]
["bitfinex","ETHUSD",1625122921455,7.90458189,2167.3,2165.8,0.14]
["bitfinex","ETHUSD",1625122921756,12.91458189,2167.3,2165.8,0.14]
["bitfinex","ETHUSD",1625122921853,0.19866296,2167.0,2165.8,0.14]
["bitfinex","ETHUSD",1625122921952,0.14866296,2167.0,2165.8,0.14]
["bitfinex","ETHUSD",1625122922057,7.06710296,2167.0,2166.0,6.91796]
["bitfinex","ETHUSD",1625122922151,6.2288,2167.1,2166.0,6.91796]
["bitfinex","ETHUSD",1625122922252,5.01,2167.1,2166.0,6.91796]
["bitfinex","ETHUSD",1625122922352,5.82455296,2167.0,2166.0,6.91796]
["bitfinex","ETHUSD",1625122922451,5.82399335,2167.0,2166.0,6.91796]
["bitfinex","ETHUSD",1625122922652,5.01,2166.8,2166.0,6.91796]
["bitfinex","ETHUSD",1625122922751,9.44514608,2167.1,2166.0,6.91796]
["bitfinex","ETHUSD",1625122922852,5.01,2166.9,2166.0,6.91796]
["bitfinex","ETHUSD",1625122923051,10.90872556,2166.8,2166.0,6.91796]
["bitfinex","ETHUSD",1625122923454,5.01,2166.8,2166.0,6.91796]
["bitfinex","ETHUSD",1625122923653,7.81842,2167.0,2166.0,14.32039668]
["bitfinex","ETHUSD",1625122923752,7.81842,2167.0,2166.1,7.42138876]
["bitfinex","ETHUSD",1625122923860,0.9,2167.0,2166.1,8.77155694]
["bitfinex","ETHUSD",1625122924018,0.9,2167.0,2166.3,5.01]
["bitfinex","ETHUSD",1625122924269,0.9,2167.0,2166.4,0.14]
["bitfinex","ETHUSD",1625122924366,0.9,2167.0,2166.1,7.314]
["bitfinex","ETHUSD",1625122924464,0.9,2167.0,2166.5,0.14]
["bitfinex","ETHUSD",1625122924618,0.9,2167.0,2166.5,4.846]
["bitfinex","ETHUSD",1625122925717,0.9,2167.0,2166.5,2.11185759]
["bitfinex","ETHUSD",1625122926116,0.9,2167.0,2165.9,9.36333]
["bitfinex","ETHUSD",1625122926257,5.68531574,2166.9,2165.9,9.36333]
["bitfinex","ETHUSD",1625122926351,5.74531574,2166.9,2165.9,9.36333]
["bitfinex","ETHUSD",1625122926452,5.68531574,2166.9,2165.9,9.36333]
["bitfinex","ETHUSD",1625122926651,5.57390077,2166.9,2165.9,9.36333]
["bitfinex","ETHUSD",1625122926754,0.9,2167.0,2165.9,9.36333]
["bitfinex","ETHUSD",1625122926953,0.9,2167.0,2166.0,7.06133013]
["bitfinex","ETHUSD",1625122927053,0.9,2167.0,2166.1,0.06]
["bitfinex","ETHUSD",1625122927154,0.9,2167.0,2166.1,0.2]
["bitfinex","ETHUSD",1625122927253,0.9,2167.0,2166.3,6.9168]
["bitfinex","ETHUSD",1625122927912,6.87158666,2166.9,2165.7,2.352]
["bitfinex","ETHUSD",1625122928007,0.18,2166.8,2165.7,2.34]
["bitfinex","ETHUSD",1625122928206,0.07703738,2166.7,2165.7,2.34]
["bitfinex","ETHUSD",1625122928312,9.40622,2166.8,2165.8,6.4313765]
["bitfinex","ETHUSD",1625122928499,9.22622,2166.8,2165.4,6.12887279]
["bitfinex","ETHUSD",1625122928595,0.1,2166.7,2165.5,0.58747505]
["bitfinex","ETHUSD",1625122928695,0.1,2166.7,2165.5,0.72747505]
["bitfinex","ETHUSD",1625122928899,0.1,2166.7,2165.5,7.1079827]
["bitfinex","ETHUSD",1625122929097,5.01,2166.6,2165.5,7.1079827]
["bitfinex","ETHUSD",1625122929197,5.01,2166.6,2165.5,0.72747505]
["bitfinex","ETHUSD",1625122929297,5.01,2166.8,2165.5,0.72747505]
["bitfinex","ETHUSD",1625122929397,5.01,2166.8,2165.5,0.14]
["bitfinex","ETHUSD",1625122929746,6.91891,2166.8,2165.8,6.9185]
["bitfinex","ETHUSD",1625122929847,8.11390202,2167.0,2165.6,9.72421537]
["bitfinex","ETHUSD",1625122930048,8.11390202,2167.0,2165.7,6.6999529]
["bitfinex","ETHUSD",1625122930881,15.03209202,2167.0,2165.7,13.6187629]
["bitfinex","ETHUSD",1625122931085,15.03209202,2167.0,2165.7,6.91881]
["bitfinex","ETHUSD",1625122931183,8.11390202,2167.0,2165.8,7.11338592]
["bitfinex","ETHUSD",1625122931636,4.35925,2167.0,2166.0,5.01]
["bitfinex","ETHUSD",1625122931732,4.35925,2167.0,2166.1,8.7462238]
["bitfinex","ETHUSD",1625122931836,4.35925,2167.0,2166.1,8.75138737]
["bitfinex","ETHUSD",1625122931837,0.9,2167.0,2166.1,8.75138737]
["bitfinex","ETHUSD",1625122931933,0.9,2167.0,2166.4,6.9165]
["bitfinex","ETHUSD",1625122932036,0.9,2167.0,2166.5,7.25878256]
["bitfinex","ETHUSD",1625122932136,0.9,2167.0,2166.5,7.32338392]
["bitfinex","ETHUSD",1625122933597,0.0001,2167.0,2166.5,7.62746516]
["bitfinex","ETHUSD",1625122933700,20.3279,2167.7,2166.7,5.01]
["bitfinex","ETHUSD",1625122933794,9.8592,2167.7,2166.8,0.10191498]
["bitfinex","ETHUSD",1625122933893,16.7085,2167.9,2166.8,5.25191498]
["bitfinex","ETHUSD",1625122933991,10.61511255,2168.0,2166.9,8.03355444]
["bitfinex","ETHUSD",1625122934092,10.61511255,2168.0,2167.0,0.10233991]
["bitfinex","ETHUSD",1625122934195,10.61511255,2168.0,2167.0,0.24233991]
["bitfinex","ETHUSD",1625122934492,10.61511255,2168.0,2167.0,2.72033991]
["bitfinex","ETHUSD",1625122934597,10.61511255,2168.0,2167.1,9.51928083]
["bitfinex","ETHUSD",1625122934721,10.61511255,2168.0,2167.4,6.91378]
["bitfinex","ETHUSD",1625122934794,10.61511255,2168.0,2167.4,10.95638]
["bitfinex","ETHUSD",1625122934997,10.61511255,2168.0,2167.4,11.36733944]
["bitfinex","ETHUSD",1625122935096,10.61511255,2168.0,2167.4,10.95638]
["bitfinex","ETHUSD",1625122935290,10.61511255,2168.0,2167.5,0.14]
["bitfinex","ETHUSD",1625122935972,10.61511255,2168.0,2167.5,7.0535]
["bitfinex","ETHUSD",1625122936825,10.61511255,2168.0,2167.5,9.4175]
["bitfinex","ETHUSD",1625122937023,10.61511255,2168.0,2167.5,7.0535]
["bitfinex","ETHUSD",1625122938567,10.61511255,2168.0,2167.6,7.70090452]
["bitfinex","ETHUSD",1625122938767,10.61511255,2168.0,2167.7,0.25849933]
["bitfinex","ETHUSD",1625122938865,10.61511255,2168.0,2167.5,0.14]
["bitfinex","ETHUSD",1625122938971,5.63464257,2167.9,2167.5,0.14]
["bitfinex","ETHUSD",1625122939069,5.56918405,2167.9,2167.5,0.14]
["bitfinex","ETHUSD",1625122939272,9.84458405,2167.9,2167.5,0.14]
["bitfinex","ETHUSD",1625122939366,14.87524405,2167.9,2167.4,0.25849933]
["bitfinex","ETHUSD",1625122939574,0.06,2167.8,2167.4,0.25849933]
["bitfinex","ETHUSD",1625122939666,5.82213109,2167.6,2167.4,0.25849933]
["bitfinex","ETHUSD",1625122939844,30.72,2167.5,2167.4,9.33e-06]
["bitfinex","ETHUSD",1625122939945,5.01,2167.4,2166.1,17.58119172]
["bitfinex","ETHUSD",1625122940046,5.10877,2167.2,2166.1,11.52454]
["bitfinex","ETHUSD",1625122940147,0.12641674,2167.1,2166.1,11.52454]
["bitfinex","ETHUSD",1625122940343,0.12641674,2167.1,2166.2,6.03699519]
["bitfinex","ETHUSD",1625122940447,5.10877,2167.2,2166.2,6.80514132]
["bitfinex","ETHUSD",1625122940546,1.6498,2167.2,2166.2,6.94514132]
["bitfinex","ETHUSD",1625122940646,1.6498,2167.2,2166.6,6.91654]
["bitfinex","ETHUSD",1625122940746,1.6498,2167.2,2166.7,6.89874581]
["bitfinex","ETHUSD",1625122940847,3.45827,2167.7,2166.7,6.83958756]
["bitfinex","ETHUSD",1625122940952,30.8676,2168.2,2166.7,10.11718756]
["bitfinex","ETHUSD",1625122941146,30.8676,2168.2,2166.9,5.01]
["bitfinex","ETHUSD",1625122941244,34.325021,2168.2,2166.9,5.01]
["bitfinex","ETHUSD",1625122941347,27.249251,2168.2,2167.0,7.16074129]
["bitfinex","ETHUSD",1625122941447,0.71511255,2168.0,2167.0,7.16074129]
["bitfinex","ETHUSD",1625122942078,0.71511255,2168.0,2167.0,6.46364879]
["bitfinex","ETHUSD",1625122942186,0.71511255,2168.0,2167.4,6.91395]
["bitfinex","ETHUSD",1625122942280,0.71511255,2168.0,2167.0,15.52517271]
["bitfinex","ETHUSD",1625122942382,0.71511255,2168.0,2167.5,6.11030889]
["bitfinex","ETHUSD",1625122942480,0.71511255,2168.0,2167.1,6.68045897]
["bitfinex","ETHUSD",1625122943285,0.71511255,2168.0,2167.1,13.59529897]
["bitfinex","ETHUSD",1625122943586,4.17274255,2168.0,2167.1,13.59529897]
["bitfinex","ETHUSD",1625122943783,4.17274255,2168.0,2167.1,13.73529897]
["bitfinex","ETHUSD",1625122945719,5.07274255,2168.0,2167.1,13.73529897]
["bitfinex","ETHUSD",1625122946579,5.07274255,2168.0,2167.1,6.82045897]
["bitfinex","ETHUSD",1625122946580,1.61511255,2168.0,2167.1,6.82045897]
["bitfinex","ETHUSD",1625122946691,25.9673,2168.8,2168.4,1.86758745]
["bitfinex","ETHUSD",1625122946783,19.7883,2168.8,2168.4,1.86758745]
["bitfinex","ETHUSD",1625122946880,9.9,2168.8,2168.7,4.60915]
["bitfinex","ETHUSD",1625122947079,9.8,2168.8,2168.7,4.60915]
["bitfinex","ETHUSD",1625122947581,9.8,2168.8,2168.7,0.50953398]
["bitfinex","ETHUSD",1625122947679,15.37736114,2168.8,2168.0,1.1493493]
["bitfinex","ETHUSD",1625122947784,15.66804685,2168.8,2168.7,4.60915]
["bitfinex","ETHUSD",1625122947881,20.65961084,2168.8,2168.7,4.60915]
["bitfinex","ETHUSD",1625122947979,20.65961084,2168.8,2167.8,5.76189]
["bitfinex","ETHUSD",1625122948179,5.01,2168.6,2167.8,5.76189]
["bitfinex","ETHUSD",1625122948280,6.91543,2168.3,2167.8,5.76189]
["bitfinex","ETHUSD",1625122948831,12.20989419,2168.3,2167.8,5.76189]
["bitfinex","ETHUSD",1625122949235,6.91543,2168.3,2167.8,5.76189]
["bitfinex","ETHUSD",1625122949430,0.04,2168.2,2167.8,5.76189]
["bitfinex","ETHUSD",1625122949831,5.32332373,2168.2,2167.8,5.76189]
["bitfinex","ETHUSD",1625122949933,10.16442373,2168.2,2167.8,5.76189]
["bitfinex","ETHUSD",1625122950034,5.01,2168.0,2167.8,5.76189]
["bitfinex","ETHUSD",1625122950140,6.07054134,2167.9,2167.8,5.76198]
["bitfinex","ETHUSD",1625122950335,6.19054134,2167.9,2167.8,5.76189]
["bitfinex","ETHUSD",1625122950434,5.87043442,2167.9,2167.8,5.76189]
["bitfinex","ETHUSD",1625122950537,0.12,2167.9,2167.8,5.76189]
["bitfinex","ETHUSD",1625122950632,5.71156743,2167.9,2167.8,5.76189]
["bitfinex","ETHUSD",1625122950733,5.13,2167.9,2167.8,5.76189]
["bitfinex","ETHUSD",1625122950832,5.78043472,2167.9,2167.8,5.76189]
["bitfinex","ETHUSD",1625122950935,0.12,2167.9,2167.8,5.76189]
["bitfinex","ETHUSD",1625122951107,0.12,2167.9,2167.6,1.2709]
["bitfinex","ETHUSD",1625122951205,8.1753,2168.0,2167.6,1.2709]
["bitfinex","ETHUSD",1625122951301,14.23058,2168.4,2167.6,1.2709]
["bitfinex","ETHUSD",1625122951502,14.23058,2168.4,2168.1,1.6404]
["bitfinex","ETHUSD",1625122951865,5.01,2168.2,2167.6,1.2709]
["bitfinex","ETHUSD",1625122951967,5.56421326,2168.1,2167.6,1.2709]
["bitfinex","ETHUSD",1625122952058,10.57421326,2168.1,2167.8,5.76189]
["bitfinex","ETHUSD",1625122952160,5.56421326,2168.1,2167.8,5.76189]
["bitfinex","ETHUSD",1625122952263,5.01,2167.9,2167.6,3.45778]
["bitfinex","ETHUSD",1625122952361,5.96499014,2167.8,2167.6,3.45778]
["bitfinex","ETHUSD",1625122952459,5.84820425,2167.8,2167.6,3.45778]
["bitfinex","ETHUSD",1625122952558,0.18,2167.7,2167.6,3.45778]
["bitfinex","ETHUSD",1625122952683,9.0084,2167.9,2167.6,3.45778]
["bitfinex","ETHUSD",1625122952684,5.25746289,2167.8,2167.6,3.45778]
["bitfinex","ETHUSD",1625122952960,3.9984,2167.9,2167.6,3.45778]
["bitfinex","ETHUSD",1625122953160,10.91435,2167.9,2167.6,3.45778]
["bitfinex","ETHUSD",1625122953407,3.9984,2167.9,2167.6,3.45778]
["bitfinex","ETHUSD",1625122953508,11.70028636,2168.4,2167.6,3.45778]
["bitfinex","ETHUSD",1625122953710,9.22058,2168.4,2167.3,4.61126]
["bitfinex","ETHUSD",1625122954208,9.22058,2168.4,2167.9,4.61005]
["bitfinex","ETHUSD",1625122954408,6.9154,2168.2,2167.9,4.61005]
["bitfinex","ETHUSD",1625122954912,6.9045054,2168.2,2167.9,4.61005]
["bitfinex","ETHUSD",1625122955309,6.68873961,2168.2,2167.9,4.61005]
["bitfinex","ETHUSD",1625122955411,5.59858229,2168.1,2167.9,5e-05]
["bitfinex","ETHUSD",1625122955513,11.22557228,2168.0,2166.8,3.45766]
["bitfinex","ETHUSD",1625122955661,11.22557228,2168.0,2165.7,3.46]
["bitfinex","ETHUSD",1625122955662,5.01,2167.9,2166.5,2.462]
["bitfinex","ETHUSD",1625122955759,7.416153,2167.8,2166.1,4.61078]
["bitfinex","ETHUSD",1625122955861,5.01,2167.6,2166.1,4.61078]
["bitfinex","ETHUSD",1625122955958,5.01,2167.6,2166.2,6.56985531]
["bitfinex","ETHUSD",1625122955959,8.25199968,2167.6,2166.2,6.56985531]
["bitfinex","ETHUSD",1625122956059,3.24199968,2167.6,2166.2,6.56985531]
["bitfinex","ETHUSD",1625122956159,3.24199968,2167.6,2166.2,0.06]
["bitfinex","ETHUSD",1625122956562,6.91788,2167.2,2166.2,0.06]
["bitfinex","ETHUSD",1625122956861,6.91788,2167.2,2166.8,3.45885]
["bitfinex","ETHUSD",1625122956963,0.1774716,2167.1,2166.8,3.45885]
["bitfinex","ETHUSD",1625122957263,9.22408,2167.6,2166.8,3.45885]
["bitfinex","ETHUSD",1625122957362,0.12844982,2167.8,2166.8,3.45885]
["bitfinex","ETHUSD",1625122957467,9.22403,2167.9,2166.9,0.2]
["bitfinex","ETHUSD",1625122957663,9.22403,2167.9,2166.6,5.76386]
["bitfinex","ETHUSD",1625122957768,0.0753055,2167.8,2166.6,5.76386]
["bitfinex","ETHUSD",1625122957902,6.91669,2167.6,2166.6,12.68022]
["bitfinex","ETHUSD",1625122958106,5.40366407,2167.6,2166.6,12.68022]
["bitfinex","ETHUSD",1625122958303,5.40366407,2167.6,2166.6,5.76386]
["bitfinex","ETHUSD",1625122958403,5.40366407,2167.6,2167.3,3.45819]
["bitfinex","ETHUSD",1625122959110,5.01,2167.4,2167.3,3.45819]
["bitfinex","ETHUSD",1625122959405,5.01,2167.4,2166.5,4.61205]
["bitfinex","ETHUSD",1625122959810,0.1086326,2167.3,2166.5,4.61205]
["bitfinex","ETHUSD",1625122960125,0.0586326,2167.3,2166.5,4.61205]
["bitfinex","ETHUSD",1625122960320,5.01,2167.4,2166.5,4.61205]
["bitfinex","ETHUSD",1625122960421,0.02699468,2167.3,2166.5,4.61205]
["bitfinex","ETHUSD",1625122960577,9.22428,2167.3,2166.8,3.45939]
["bitfinex","ETHUSD",1625122960675,14.23428,2167.3,2166.8,3.45939]
["bitfinex","ETHUSD",1625122960775,5.01,2167.1,2166.8,3.45939]
["bitfinex","ETHUSD",1625122960973,3.4595214,2167.2,2166.8,3.45939]
["bitfinex","ETHUSD",1625122961375,2.05045891,2167.2,2166.8,3.45939]
["bitfinex","ETHUSD",1625122961582,9.22428,2167.3,2166.8,3.45939]
["bitfinex","ETHUSD",1625122961680,6.91809,2167.1,2166.8,3.45939]
["bitfinex","ETHUSD",1625122961875,5.01,2166.9,2166.8,3.45939]
["bitfinex","ETHUSD",1625122962077,6.91809,2167.1,2166.8,3.45939]
["bitfinex","ETHUSD",1625122962178,5.01,2166.9,2166.8,3.45939]
["bitfinex","ETHUSD",1625122962360,5.07,2166.9,2166.8,0.00018]
["bitfinex","ETHUSD",1625122962461,5.01,2166.7,2166.5,4.61205]
["bitfinex","ETHUSD",1625122962663,4.8251,2167.0,2166.5,4.61205]
["bitfinex","ETHUSD",1625122962758,6.92006,2166.6,2166.5,4.61205]
["bitfinex","ETHUSD",1625122962858,9.22674,2166.7,2166.5,4.61205]
["bitfinex","ETHUSD",1625122962961,4.8251,2167.0,2166.5,4.61205]
["bitfinex","ETHUSD",1625122963162,3.8806,2167.0,2166.5,4.61205]
["bitfinex","ETHUSD",1625122963261,3.8806,2167.0,2165.9,6.67127808]
["bitfinex","ETHUSD",1625122963560,3.8806,2167.0,2165.9,5.15917808]
["bitfinex","ETHUSD",1625122963658,0.01378264,2166.7,2166.0,1.7181]
["bitfinex","ETHUSD",1625122963760,0.01378264,2166.7,2166.0,2.33499932]
["bitfinex","ETHUSD",1625122964633,0.01378264,2166.7,2166.3,3.45969]
["bitfinex","ETHUSD",1625122964731,0.01378264,2166.7,2166.4,0.51333882]
["bitfinex","ETHUSD",1625122965231,0.01378264,2166.7,2166.3,3.45969]
["bitfinex","ETHUSD",1625122965431,0.00689264,2166.7,2166.3,3.45969]
["bitfinex","ETHUSD",1625122965535,0.00689264,2166.7,2166.4,0.41465528]
["bitfinex","ETHUSD",1625122965636,9.2266,2167.2,2166.4,0.41465528]
["bitfinex","ETHUSD",1625122965736,9.2266,2167.2,2166.5,0.06]
["bitfinex","ETHUSD",1625122966035,6.91777,2167.3,2166.5,0.06]
["bitfinex","ETHUSD",1625122966235,6.91777,2167.3,2166.4,0.41465528]
["bitfinex","ETHUSD",1625122966331,6.90292182,2167.3,2166.4,0.41465528]
["bitfinex","ETHUSD",1625122966532,6.90292182,2167.3,2166.3,3.45885]
["bitfinex","ETHUSD",1625122966632,6.90292182,2167.3,2166.7,3.45904]
["bitfinex","ETHUSD",1625122967421,5.01,2167.1,2166.7,3.45904]
["bitfinex","ETHUSD",1625122967521,6.91909,2167.0,2166.7,3.45904]
["bitfinex","ETHUSD",1625122968827,5.01,2166.8,2166.7,3.45904]
["bitfinex","ETHUSD",1625122969214,5.01,2166.8,2166.7,3.45908]
["bitfinex","ETHUSD",1625122969561,5.01,2166.8,2166.2,4.61206]
["bitfinex","ETHUSD",1625122970064,6.91997,2166.6,2166.2,4.61206]
["bitfinex","ETHUSD",1625122973768,6.48747188,2166.6,2166.2,4.61206]
["bitfinex","ETHUSD",1625122974070,6.48747188,2166.6,2166.3,0.12]
["bitfinex","ETHUSD",1625122974171,6.48747188,2166.6,2166.2,4.61206]
["bitfinex","ETHUSD",1625122974470,6.48747188,2166.6,2166.2,6.36876]
["bitfinex","ETHUSD",1625122974572,6.48747188,2166.6,2166.3,3.45957]
["bitfinex","ETHUSD",1625122974772,6.48747188,2166.6,2166.3,5.15827]
["bitfinex","ETHUSD",1625122974871,12.42545,2167.1,2166.3,5.15827]
["bitfinex","ETHUSD",1625122974972,6.91864,2166.8,2166.6,3.45927]
["bitfinex","ETHUSD",1625122975373,9.22545,2167.1,2166.7,0.46288405]
["bitfinex","ETHUSD",1625122975473,2.4,2167.5,2166.7,0.46288405]
["bitfinex","ETHUSD",1625122975571,26.44171024,2167.9,2166.7,0.66288405]
["bitfinex","ETHUSD",1625122975673,26.44171024,2167.9,2166.7,0.2]
["bitfinex","ETHUSD",1625122975770,26.44171024,2167.9,2166.5,19.06266924]
["bitfinex","ETHUSD",1625122975917,26.44171024,2167.9,2166.5,13.0806284]
["bitfinex","ETHUSD",1625122976013,26.44171024,2167.9,2166.5,5.0806284]
["bitfinex","ETHUSD",1625122976114,6.91733,2167.2,2166.5,5.0806284]
["bitfinex","ETHUSD",1625122976314,6.91733,2167.2,2166.5,0.4686184]
["bitfinex","ETHUSD",1625122976413,6.91733,2167.2,2167.1,3.45854]
["bitfinex","ETHUSD",1625122977517,6.91733,2167.2,2167.1,3.90033547]
["bitfinex","ETHUSD",1625122977616,6.91733,2167.2,2167.1,3.45854]
["bitfinex","ETHUSD",1625122977717,6.91733,2167.2,2166.9,4.61139]
["bitfinex","ETHUSD",1625122977816,6.91733,2167.2,2167.1,3.45854]
["bitfinex","ETHUSD",1625122978273,6.91733,2167.2,2167.1,5.06754]
["bitfinex","ETHUSD",1625122979277,6.91733,2167.2,2167.1,3.45854]
["bitfinex","ETHUSD",1625122979682,6.91733,2167.2,2167.1,5.16434]
["bitfinex","ETHUSD",1625122979877,6.91733,2167.2,2166.9,4.61139]
["bitfinex","ETHUSD",1625122979976,6.91733,2167.2,2166.8,3.45861]
["bitfinex","ETHUSD",1625122980080,6.91733,2167.2,2166.5,0.59986385]
["bitfinex","ETHUSD",1625122980179,6.91733,2167.2,2166.5,5.21196385]
["bitfinex","ETHUSD",1625122980282,5.01,2167.0,2166.5,5.21196385]
["bitfinex","ETHUSD",1625122980418,5.01,2166.9,2166.5,5.21196385]
["bitfinex","ETHUSD",1625122980618,5.01,2166.9,2166.5,6.89926385]
["bitfinex","ETHUSD",1625122980815,5.01,2167.1,2166.5,6.89926385]
["bitfinex","ETHUSD",1625122981016,5.01,2167.1,2166.5,5.21196385]
["bitfinex","ETHUSD",1625122981117,5.4155063,2167.0,2166.5,4.6121]
["bitfinex","ETHUSD",1625122981315,6.91931,2166.8,2166.5,4.6121]
["bitfinex","ETHUSD",1625122981416,17.38427662,2166.8,2166.5,4.6121]
["bitfinex","ETHUSD",1625122981516,6.91931,2166.8,2166.5,4.6121]
["bitfinex","ETHUSD",1625122981614,6.91931,2166.8,2166.5,4.5621]
["bitfinex","ETHUSD",1625122983543,5.01,2167.1,2166.3,2.06685538]
["bitfinex","ETHUSD",1625122983740,3.6228,2167.3,2166.3,2.06685538]
["bitfinex","ETHUSD",1625122983842,5.01,2167.1,2166.4,3.45932]
["bitfinex","ETHUSD",1625122983942,6.91931,2166.8,2166.4,3.45932]
["bitfinex","ETHUSD",1625122984191,6.91931,2166.8,2166.5,0.08]
["bitfinex","ETHUSD",1625122984392,9.5392867,2167.5,2167.2,0.21622843]
["bitfinex","ETHUSD",1625122984488,3.4593501,2167.5,2167.2,0.21622843]
["bitfinex","ETHUSD",1625122985363,5.01,2167.3,2167.2,0.21622843]
["bitfinex","ETHUSD",1625122985563,5.01,2167.3,2167.2,2.843e-05]
["bitfinex","ETHUSD",1625122988119,6.0272,2167.5,2167.2,2.843e-05]
["bitfinex","ETHUSD",1625122988318,5.01,2167.5,2167.2,2.843e-05]
["bitfinex","ETHUSD",1625122988472,5.77880283,2167.7,2167.2,2.843e-05]
["bitfinex","ETHUSD",1625122988473,5.01,2167.7,2167.2,2.843e-05]
["bitfinex","ETHUSD",1625122988569,6.91783,2167.4,2167.2,2.843e-05]
["bitfinex","ETHUSD",1625122988669,6.91783,2167.4,2167.2,5.00002843]
["bitfinex","ETHUSD",1625122988769,15.46,2167.3,2167.2,5.00002843]
["bitfinex","ETHUSD",1625122990008,10.45,2167.3,2167.2,5.00002843]
["bitfinex","ETHUSD",1625122990108,6.91783,2167.4,2167.2,5.00002843]
["bitfinex","ETHUSD",1625122990211,6.91783,2167.4,2167.2,8.45849843]
["bitfinex","ETHUSD",1625122990311,6.91783,2167.4,2167.3,0.1]
["bitfinex","ETHUSD",1625122990415,49.3816,2168.2,2167.3,2.0223]
["bitfinex","ETHUSD",1625122990511,49.3816,2168.2,2167.3,0.24]
["bitfinex","ETHUSD",1625122990512,5.38218713,2168.1,2167.3,0.24]
["bitfinex","ETHUSD",1625122990609,6.91581,2167.6,2167.3,0.24]
["bitfinex","ETHUSD",1625122990714,6.91581,2167.6,2167.3,0.14]
["bitfinex","ETHUSD",1625122991312,6.91581,2167.6,2167.5,3.45783]
["bitfinex","ETHUSD",1625122991412,18.6198,2168.2,2167.5,3.45783]
["bitfinex","ETHUSD",1625122991609,8.0,2168.2,2167.5,3.45783]
["bitfinex","ETHUSD",1625122991721,13.37874114,2168.2,2167.5,3.45783]
["bitfinex","ETHUSD",1625122992018,8.0,2168.2,2167.5,3.45783]
["bitfinex","ETHUSD",1625122992423,5.35954291,2168.1,2167.5,3.45783]
["bitfinex","ETHUSD",1625122992520,5.34015189,2168.1,2167.5,3.45783]
["bitfinex","ETHUSD",1625122992727,5.43183647,2168.1,2167.5,3.45783]
["bitfinex","ETHUSD",1625122992923,6.91553,2167.8,2167.5,3.45783]
["bitfinex","ETHUSD",1625122994123,13.76553,2167.8,2167.5,3.45783]
["bitfinex","ETHUSD",1625122995324,13.71553,2167.8,2167.5,3.45783]
["bitfinex","ETHUSD",1625122996125,6.86553,2167.8,2167.5,3.45783]
["bitfinex","ETHUSD",1625122996372,5.01,2167.6,2167.5,5.11943]
["bitfinex","ETHUSD",1625122996679,4.76,2167.6,2167.5,5.11943]
["bitfinex","ETHUSD",1625122997904,4.76,2167.6,2167.5,3.45783]
["bitfinex","ETHUSD",1625122998107,6.86553,2167.8,2167.5,5.05173]
["bitfinex","ETHUSD",1625122998210,6.86553,2167.8,2167.5,5.25173]
["bitfinex","ETHUSD",1625122998312,7.42369199,2168.0,2167.5,5.25173]
["bitfinex","ETHUSD",1625122998488,7.42369199,2168.0,2167.6,0.2]
["bitfinex","ETHUSD",1625122998787,7.37369199,2168.0,2167.6,0.2]
["bitfinex","ETHUSD",1625122998988,7.37369199,2168.0,2167.5,5.05173]
["bitfinex","ETHUSD",1625122999088,7.12369199,2168.0,2167.5,5.05173]
["bitfinex","ETHUSD",1625122999786,14.03889199,2168.0,2167.5,5.05173]
["bitfinex","ETHUSD",1625122999887,14.03889199,2168.0,2167.5,3.45783]
["bitfinex","ETHUSD",1625123000390,14.03889199,2168.0,2167.5,3.40783]
["bitfinex","ETHUSD",1625123001341,5.01,2167.8,2167.5,3.40783]
["bitfinex","ETHUSD",1625123001540,7.12369199,2168.0,2167.5,3.40783]
["bitfinex","ETHUSD",1625123002645,14.03902199,2168.0,2167.5,3.40783]
["bitfinex","ETHUSD",1625123005019,14.03902199,2168.0,2167.2,5.00002843]
["bitfinex","ETHUSD",1625123005122,0.11290268,2167.9,2167.2,13.00002843]
["bitfinex","ETHUSD",1625123005245,5.01,2167.8,2167.2,13.00002843]
["bitfinex","ETHUSD",1625123005345,5.01,2167.8,2167.2,5.00002843]
["bitfinex","ETHUSD",1625123005794,6.91673,2167.6,2167.2,5.00002843]
["bitfinex","ETHUSD",1625123006092,6.91673,2167.6,2167.2,5.58654489]
["bitfinex","ETHUSD",1625123006193,6.91673,2167.6,2167.2,7.37474489]
["bitfinex","ETHUSD",1625123006292,6.91673,2167.6,2167.3,0.06]
["bitfinex","ETHUSD",1625123006393,12.15,2167.5,2167.2,15.30694642]
["bitfinex","ETHUSD",1625123006490,12.15,2167.5,2167.2,7.30694642]
["bitfinex","ETHUSD",1625123006591,12.15,2167.5,2167.2,15.30694642]
["bitfinex","ETHUSD",1625123006693,12.15,2167.5,2167.2,5.00002843]
["bitfinex","ETHUSD",1625123006893,12.15,2167.5,2167.2,13.46298205]
["bitfinex","ETHUSD",1625123006992,12.15,2167.5,2167.3,1.5792]
["bitfinex","ETHUSD",1625123007094,6.91673,2167.6,2167.3,1.5792]
["bitfinex","ETHUSD",1625123007193,6.91673,2167.6,2167.4,0.50764533]
["bitfinex","ETHUSD",1625123007292,7.12369199,2168.0,2167.4,0.50764533]
["bitfinex","ETHUSD",1625123007395,5.01,2167.8,2167.4,0.50764533]
["bitfinex","ETHUSD",1625123007540,5.01,2167.8,2167.2,5.00002843]
["bitfinex","ETHUSD",1625123007541,5.01,2167.8,2167.2,5.59586881]
["bitfinex","ETHUSD",1625123007740,5.01,2167.8,2167.3,1.6585]
["bitfinex","ETHUSD",1625123007842,7.12369199,2168.0,2167.3,1.7185]
["bitfinex","ETHUSD",1625123008041,7.12369199,2168.0,2167.4,3.94261582]
["bitfinex","ETHUSD",1625123008042,14.03899199,2168.0,2167.4,3.94261582]
["bitfinex","ETHUSD",1625123008140,14.03899199,2168.0,2167.4,7.40017582]
["bitfinex","ETHUSD",1625123008244,14.03899199,2168.0,2167.4,15.40017582]
["bitfinex","ETHUSD",1625123009248,14.03899199,2168.0,2167.4,14.91561]
["bitfinex","ETHUSD",1625123009345,14.03899199,2168.0,2167.4,6.91561]
["bitfinex","ETHUSD",1625123009543,5.01,2167.8,2167.4,6.91561]
["bitfinex","ETHUSD",1625123010291,7.12369199,2168.0,2167.4,6.91561]
["bitfinex","ETHUSD",1625123010490,14.03914199,2168.0,2167.4,6.91561]
["bitfinex","ETHUSD",1625123010990,7.18914199,2168.0,2167.4,6.91561]
["bitfinex","ETHUSD",1625123011692,5.01,2167.8,2167.4,6.91561]
["bitfinex","ETHUSD",1625123012075,0.8158,2167.9,2167.2,5.00002843]
["bitfinex","ETHUSD",1625123012273,0.08,2167.7,2167.2,5.00002843]
["bitfinex","ETHUSD",1625123012572,5.09,2167.7,2167.2,5.00002843]
["bitfinex","ETHUSD",1625123012753,6.91792,2167.5,2167.2,5.00002843]
["bitfinex","ETHUSD",1625123012866,10.44122,2167.5,2167.2,5.00002843]
["bitfinex","ETHUSD",1625123013139,17.51,2167.3,2167.2,5.00002843]
["bitfinex","ETHUSD",1625123013249,5.01,2167.3,2167.2,5.00002843]
["bitfinex","ETHUSD",1625123013554,0.27369199,2168.0,2167.2,5.00002843]
["bitfinex","ETHUSD",1625123013639,0.27369199,2168.0,2167.4,3.45799]
["bitfinex","ETHUSD",1625123013742,0.27369199,2168.0,2167.5,0.08]
["bitfinex","ETHUSD",1625123013939,0.27369199,2168.0,2167.4,3.45799]
["bitfinex","ETHUSD",1625123014044,6.91588,2167.9,2167.4,3.45799]
["bitfinex","ETHUSD",1625123014741,6.91588,2167.9,2167.4,6.91567]
["bitfinex","ETHUSD",1625123017141,7.81588,2167.9,2167.4,6.91567]
["bitfinex","ETHUSD",1625123019246,5.26986464,2167.8,2167.4,6.91567]
["bitfinex","ETHUSD",1625123019348,7.81588,2167.9,2167.4,6.91567]
["bitfinex","ETHUSD",1625123020612,7.81588,2167.9,2167.2,6.5348]
["bitfinex","ETHUSD",1625123020613,5.01,2167.7,2167.2,6.5348]
["bitfinex","ETHUSD",1625123020907,0.9,2167.9,2167.2,6.5348]
["bitfinex","ETHUSD",1625123021105,0.9,2167.9,2167.3,0.1]
["bitfinex","ETHUSD",1625123021205,0.9,2167.9,2167.2,6.5348]
["bitfinex","ETHUSD",1625123021605,5.26801379,2167.8,2167.4,3.45799]
["bitfinex","ETHUSD",1625123021750,0.9,2167.9,2167.4,6.91567]
["bitfinex","ETHUSD",1625123022049,6.91582,2167.7,2167.4,6.91567]
["bitfinex","ETHUSD",1625123022248,5.29867619,2167.8,2167.4,6.91567]
["bitfinex","ETHUSD",1625123022347,0.9,2167.9,2167.4,6.91567]
["bitfinex","ETHUSD",1625123023550,5.91,2167.9,2167.4,6.91567]
["bitfinex","ETHUSD",1625123024011,6.91575,2167.7,2167.4,6.91567]
["bitfinex","ETHUSD",1625123024398,6.91575,2167.7,2167.4,3.45799]
["bitfinex","ETHUSD",1625123025051,0.9,2167.9,2167.4,3.45799]
["bitfinex","ETHUSD",1625123025251,0.9,2167.9,2167.5,0.14]
["bitfinex","ETHUSD",1625123025449,0.9,2167.9,2167.4,3.45799]
["bitfinex","ETHUSD",1625123025755,0.9,2167.9,2167.4,6.91567]
["bitfinex","ETHUSD",1625123026151,7.8152,2167.9,2167.4,6.91567]
["bitfinex","ETHUSD",1625123026251,7.8152,2167.9,2167.4,14.91567]
["bitfinex","ETHUSD",1625123026361,7.8152,2167.9,2167.4,6.91567]
["bitfinex","ETHUSD",1625123027043,5.01,2167.7,2167.4,6.91567]
["bitfinex","ETHUSD",1625123027234,5.57729604,2167.8,2167.4,6.91567]
["bitfinex","ETHUSD",1625123027340,12.22557436,2167.6,2167.2,5.0]
["bitfinex","ETHUSD",1625123027435,12.35344385,2167.6,2167.2,5.0]
["bitfinex","ETHUSD",1625123027534,12.47344385,2167.6,2167.2,5.0]
["bitfinex","ETHUSD",1625123027636,5.01,2167.4,2167.2,5.0]
["bitfinex","ETHUSD",1625123027832,5.55699385,2167.6,2167.2,5.0]
["bitfinex","ETHUSD",1625123027936,5.01,2167.4,2167.2,5.0]
["bitfinex","ETHUSD",1625123028234,5.01,2167.3,2167.2,5.0]
["bitfinex","ETHUSD",1625123028520,6.91784,2167.3,2167.2,5.0]
["bitfinex","ETHUSD",1625123028625,1.2085,2167.5,2167.2,5.04]
["bitfinex","ETHUSD",1625123028821,9.22193,2167.7,2167.2,5.04]
["bitfinex","ETHUSD",1625123029024,9.22193,2167.7,2167.2,5.0]
["bitfinex","ETHUSD",1625123029722,6.91638,2167.5,2167.2,5.0]
["bitfinex","ETHUSD",1625123030519,15.56,2167.3,2167.2,5.0]
["bitfinex","ETHUSD",1625123030623,5.01,2167.3,2167.2,5.0]
["bitfinex","ETHUSD",1625123030763,5.30636599,2167.6,2167.2,5.0]
["bitfinex","ETHUSD",1625123030866,9.22193,2167.7,2167.2,5.0]
["bitfinex","ETHUSD",1625123030962,9.2234,2167.4,2167.2,5.0]
["bitfinex","ETHUSD",1625123032268,5.01,2167.3,2167.2,5.0]
["bitfinex","ETHUSD",1625123032367,9.2234,2167.4,2167.2,5.0]
["bitfinex","ETHUSD",1625123032865,5.01,2167.3,2167.2,5.0]
["bitfinex","ETHUSD",1625123033019,9.2234,2167.4,2167.2,5.0]
["bitfinex","ETHUSD",1625123035859,9.22193,2167.7,2167.2,5.0]
["bitfinex","ETHUSD",1625123036164,5.01,2167.5,2167.1,1.03071]
["bitfinex","ETHUSD",1625123036261,5.01,2167.4,2167.1,1.03071]
["bitfinex","ETHUSD",1625123036512,5.01,2167.4,2166.6,0.64665544]
["bitfinex","ETHUSD",1625123036609,5.01,2167.5,2166.6,0.64665544]
["bitfinex","ETHUSD",1625123036811,5.01,2167.4,2166.6,0.51092485]
["bitfinex","ETHUSD",1625123036908,6.0151,2167.5,2166.6,0.51092485]
["bitfinex","ETHUSD",1625123037010,7.3354,2167.5,2166.5,6.64451834]
["bitfinex","ETHUSD",1625123037211,5.01,2167.4,2166.5,6.50878]
["bitfinex","ETHUSD",1625123037311,5.42461276,2167.4,2166.5,6.50878]
["bitfinex","ETHUSD",1625123037410,2.3254,2167.5,2166.6,0.1]
["bitfinex","ETHUSD",1625123037622,2.3254,2167.5,2166.7,3.59884]
["bitfinex","ETHUSD",1625123037718,1.3203,2167.5,2166.7,7.05737]
["bitfinex","ETHUSD",1625123037920,9.22328,2167.4,2166.7,7.05737]
["bitfinex","ETHUSD",1625123038420,5.54276026,2167.6,2166.7,7.05737]
["bitfinex","ETHUSD",1625123038522,5.58332463,2167.6,2166.7,7.05737]
["bitfinex","ETHUSD",1625123038620,5.45786297,2167.6,2166.7,7.05737]
["bitfinex","ETHUSD",1625123038820,10.12193,2167.7,2166.7,7.05737]
["bitfinex","ETHUSD",1625123039021,5.37129005,2167.6,2166.7,7.05737]
["bitfinex","ETHUSD",1625123039120,10.12193,2167.7,2166.7,7.05737]
["bitfinex","ETHUSD",1625123039370,10.12193,2167.7,2166.8,14.91678]
["bitfinex","ETHUSD",1625123039469,10.12193,2167.7,2167.1,3.45843]
["bitfinex","ETHUSD",1625123039470,15.53811272,2167.7,2167.1,3.45843]
["bitfinex","ETHUSD",1625123039571,5.01,2167.5,2167.1,3.45843]
["bitfinex","ETHUSD",1625123039915,10.12193,2167.7,2167.1,3.45843]
["bitfinex","ETHUSD",1625123040814,10.12193,2167.7,2167.1,11.45843]
["bitfinex","ETHUSD",1625123040914,10.12193,2167.7,2167.1,3.45843]
["bitfinex","ETHUSD",1625123041713,10.12193,2167.7,2167.2,3.4581]
["bitfinex","ETHUSD",1625123041818,10.12193,2167.7,2167.4,3.45816]
["bitfinex","ETHUSD",1625123044463,0.9,2167.7,2167.4,3.45816]
["bitfinex","ETHUSD",1625123044555,0.9,2167.7,2167.4,5.24446]
["bitfinex","ETHUSD",1625123045914,8.0,2168.2,2167.7,10.2]
["bitfinex","ETHUSD",1625123046015,8.0,2168.2,2167.7,27.0]
["bitfinex","ETHUSD",1625123046114,8.0,2168.2,2168.1,0.253125]
["bitfinex","ETHUSD",1625123046312,8.0,2168.2,2168.1,0.553125]
["bitfinex","ETHUSD",1625123046611,8.0,2168.2,2168.1,0.393125]
["bitfinex","ETHUSD",1625123046913,8.9,2168.2,2168.1,0.96539605]
["bitfinex","ETHUSD",1625123047011,8.9,2168.2,2168.1,5.94720903]
["bitfinex","ETHUSD",1625123047113,8.9,2168.2,2168.1,0.393125]
["bitfinex","ETHUSD",1625123047265,8.9,2168.2,2168.1,14.763125]
["bitfinex","ETHUSD",1625123047367,5.51077065,2169.1,2168.2,19.35]
["bitfinex","ETHUSD",1625123047467,5.51077065,2169.1,2168.5,3.45588]
["bitfinex","ETHUSD",1625123047568,10.28,2169.2,2168.5,3.45588]
["bitfinex","ETHUSD",1625123047666,10.28,2169.2,2168.5,5.16198]
["bitfinex","ETHUSD",1625123047865,10.28,2169.2,2168.5,3.59588]
["bitfinex","ETHUSD",1625123048567,17.19181,2169.2,2168.5,3.59588]
["bitfinex","ETHUSD",1625123048768,17.19181,2169.2,2168.5,7.05152]
["bitfinex","ETHUSD",1625123050216,6.91181,2169.2,2168.5,7.05152]
["bitfinex","ETHUSD",1625123051774,5.29864737,2169.1,2168.5,7.05152]
["bitfinex","ETHUSD",1625123051869,6.91235,2168.9,2168.5,3.59588]
["bitfinex","ETHUSD",1625123051971,5.73144926,2168.8,2168.5,0.14]
["bitfinex","ETHUSD",1625123052068,5.73144926,2168.8,2168.1,0.253125]
["bitfinex","ETHUSD",1625123052970,5.01,2168.6,2168.1,2.038225]
["bitfinex","ETHUSD",1625123053073,5.01,2168.6,2168.1,0.253125]
["bitfinex","ETHUSD",1625123053074,6.91405,2168.5,2168.1,0.253125]
["bitfinex","ETHUSD",1625123053177,6.52936254,2168.4,2167.6,1.7771]
["bitfinex","ETHUSD",1625123053274,5.01,2168.2,2167.4,0.51092485]
["bitfinex","ETHUSD",1625123053373,1.1746,2168.3,2167.4,0.51092485]
["bitfinex","ETHUSD",1625123053477,1.2946,2168.3,2167.4,0.51092485]
["bitfinex","ETHUSD",1625123053573,1.2946,2168.3,2167.4,3.96865485]
["bitfinex","ETHUSD",1625123053672,6.1846,2168.3,2167.4,3.96865485]
["bitfinex","ETHUSD",1625123053779,6.1846,2168.3,2167.4,0.51092485]
["bitfinex","ETHUSD",1625123053780,5.01,2168.3,2167.4,0.51092485]
["bitfinex","ETHUSD",1625123053875,1.5315,2168.7,2167.4,0.51092485]
["bitfinex","ETHUSD",1625123053876,5.01,2168.7,2167.4,0.51092485]
["bitfinex","ETHUSD",1625123054034,5.01,2168.7,2167.9,1.6486]
["bitfinex","ETHUSD",1625123054131,5.01,2168.8,2167.9,1.6486]
["bitfinex","ETHUSD",1625123054433,6.91415,2168.3,2167.3,0.14]
["bitfinex","ETHUSD",1625123054530,9.21887,2168.5,2167.6,3.45741]
["bitfinex","ETHUSD",1625123054630,9.21887,2168.5,2167.4,3.45744]
["bitfinex","ETHUSD",1625123054631,5.01,2168.3,2167.4,3.45744]
["bitfinex","ETHUSD",1625123054731,5.36485367,2168.2,2167.4,3.45744]
["bitfinex","ETHUSD",1625123054832,5.36979835,2168.2,2167.4,3.45744]
["bitfinex","ETHUSD",1625123055130,5.01,2168.0,2167.4,3.45744]
["bitfinex","ETHUSD",1625123055234,5.36979835,2168.2,2167.4,3.45744]
["bitfinex","ETHUSD",1625123055331,5.8851,2168.3,2167.4,3.45744]
["bitfinex","ETHUSD",1625123055530,5.01,2168.3,2167.4,3.45744]
["bitfinex","ETHUSD",1625123055630,9.22009,2168.2,2167.5,0.08]
["bitfinex","ETHUSD",1625123055730,14.5639518,2168.2,2167.5,0.08]
["bitfinex","ETHUSD",1625123055834,9.22009,2168.2,2167.5,0.08]
["bitfinex","ETHUSD",1625123055930,9.22009,2168.2,2167.4,3.45744]
["bitfinex","ETHUSD",1625123056285,14.57486749,2168.2,2167.4,3.45744]
["bitfinex","ETHUSD",1625123056374,14.57025137,2168.2,2167.4,3.45744]
["bitfinex","ETHUSD",1625123056471,9.22009,2168.2,2167.4,3.45744]
["bitfinex","ETHUSD",1625123056677,6.9148,2168.1,2167.5,3.45733]
["bitfinex","ETHUSD",1625123056775,16.06887,2168.5,2167.5,5.00803]
["bitfinex","ETHUSD",1625123056874,16.06887,2168.5,2167.7,5.01]
["bitfinex","ETHUSD",1625123057097,9.21887,2168.5,2167.8,1.6721]
["bitfinex","ETHUSD",1625123057601,5.61611303,2168.9,2167.8,1.6721]
["bitfinex","ETHUSD",1625123057698,6.91415,2168.3,2167.8,1.6721]
["bitfinex","ETHUSD",1625123057801,5.61611303,2168.9,2167.9,3.45691]
["bitfinex","ETHUSD",1625123057898,5.61611303,2168.9,2167.9,3.51691]
["bitfinex","ETHUSD",1625123057999,5.01,2168.7,2167.9,3.51691]
["bitfinex","ETHUSD",1625123058100,5.01,2168.7,2167.9,3.45691]
["bitfinex","ETHUSD",1625123058199,5.61611303,2168.9,2167.9,3.45691]
["bitfinex","ETHUSD",1625123058301,5.61611303,2168.9,2167.9,5.01731]
["bitfinex","ETHUSD",1625123058399,5.61611303,2168.9,2168.0,0.14]
["bitfinex","ETHUSD",1625123058937,6.91344,2168.5,2168.0,0.14]
["bitfinex","ETHUSD",1625123060032,6.91344,2168.5,2168.0,1.8789]
["bitfinex","ETHUSD",1625123061370,20.4051,2169.0,2168.0,1.8789]
["bitfinex","ETHUSD",1625123061475,20.4051,2169.0,2168.1,0.12266511]
["bitfinex","ETHUSD",1625123061574,6.91263,2168.8,2168.1,0.20266511]
["bitfinex","ETHUSD",1625123061672,6.91263,2168.8,2168.1,0.08]
["bitfinex","ETHUSD",1625123061972,6.91263,2168.8,2168.0,1.8789]
["bitfinex","ETHUSD",1625123062173,6.91263,2168.8,2168.0,0.14]
["bitfinex","ETHUSD",1625123062576,6.91263,2168.8,2168.1,3.45632]
["bitfinex","ETHUSD",1625123063421,6.91263,2168.8,2168.1,5.20382]
["bitfinex","ETHUSD",1625123063823,6.91263,2168.8,2168.2,0.55086892]
["bitfinex","ETHUSD",1625123063926,6.91263,2168.8,2168.2,0.59086892]
["bitfinex","ETHUSD",1625123064026,6.91263,2168.8,2168.2,0.73086892]
["bitfinex","ETHUSD",1625123064221,6.91263,2168.8,2168.2,0.69086892]
["bitfinex","ETHUSD",1625123064326,6.91263,2168.8,2168.2,5.70086892]
["bitfinex","ETHUSD",1625123064422,6.91263,2168.8,2168.2,7.43046892]
["bitfinex","ETHUSD",1625123064625,6.91163,2169.1,2168.2,8.69086892]
["bitfinex","ETHUSD",1625123064729,6.91163,2169.1,2168.4,5.9761]
["bitfinex","ETHUSD",1625123064825,6.91163,2169.1,2168.4,1.7201]
["bitfinex","ETHUSD",1625123065576,6.91163,2169.1,2168.4,5.17602]
["bitfinex","ETHUSD",1625123065675,6.91163,2169.1,2168.4,3.45592]
["bitfinex","ETHUSD",1625123065781,6.91163,2169.1,2168.2,0.14]
["bitfinex","ETHUSD",1625123065874,6.91163,2169.1,2168.2,1.8628]
["bitfinex","ETHUSD",1625123066174,6.91163,2169.1,2168.2,0.14]
["bitfinex","ETHUSD",1625123067572,6.91163,2169.1,2168.2,5.15]
["bitfinex","ETHUSD",1625123067671,6.91163,2169.1,2168.2,0.14]
["bitfinex","ETHUSD",1625123068927,6.91163,2169.1,2168.2,3.59602]
["bitfinex","ETHUSD",1625123069329,6.91163,2169.1,2168.2,5.21812]
["bitfinex","ETHUSD",1625123069923,6.91163,2169.1,2168.2,3.59602]
["bitfinex","ETHUSD",1625123070024,6.91163,2169.1,2168.2,0.14]
["bitfinex","ETHUSD",1625123070025,5.01,2168.9,2168.2,0.14]
["bitfinex","ETHUSD",1625123070129,9.2165,2168.9,2168.2,0.14]
["bitfinex","ETHUSD",1625123070227,0.01970771,2168.8,2168.2,0.14]
["bitfinex","ETHUSD",1625123070327,9.2165,2168.9,2168.2,0.14]
["bitfinex","ETHUSD",1625123070827,0.38705173,2168.8,2168.2,0.14]
["bitfinex","ETHUSD",1625123071335,0.38705173,2168.8,2168.0,1.697]
["bitfinex","ETHUSD",1625123071434,6.91333,2168.5,2168.0,1.697]
["bitfinex","ETHUSD",1625123071532,6.91333,2168.5,2168.0,5.15353]
["bitfinex","ETHUSD",1625123071734,4.18263934,2168.5,2168.0,5.15353]
["bitfinex","ETHUSD",1625123071834,4.18263934,2168.5,2168.0,3.45653]
["bitfinex","ETHUSD",1625123072758,4.18263934,2168.5,2167.5,0.14]
["bitfinex","ETHUSD",1625123072858,4.18263934,2168.5,2167.5,1.6709]
["bitfinex","ETHUSD",1625123073064,4.18263934,2168.5,2167.5,2.10092881]
["bitfinex","ETHUSD",1625123073159,4.18263934,2168.5,2167.5,1.6709]
["bitfinex","ETHUSD",1625123073260,4.18263934,2168.5,2167.5,0.14]
["bitfinex","ETHUSD",1625123073459,4.18263934,2168.5,2167.6,1.5835]
["bitfinex","ETHUSD",1625123073563,4.18263934,2168.5,2167.5,1.9083]
["bitfinex","ETHUSD",1625123073666,5.01,2168.3,2167.6,3.45718]
["bitfinex","ETHUSD",1625123073766,6.40815648,2168.2,2167.3,4.60933]
["bitfinex","ETHUSD",1625123073867,27.0,2168.1,2167.1,4.87941174]
["bitfinex","ETHUSD",1625123073965,0.41998935,2168.0,2167.1,0.27039174]
["bitfinex","ETHUSD",1625123074065,4.01998935,2168.0,2167.1,0.27039174]
["bitfinex","ETHUSD",1625123074168,4.02913526,2168.0,2167.1,0.27039174]
["bitfinex","ETHUSD",1625123074325,0.15618394,2167.7,2166.6,0.27041097]
["bitfinex","ETHUSD",1625123074417,3.65088394,2167.7,2166.7,1.7148]
["bitfinex","ETHUSD",1625123074719,3.65088394,2167.7,2166.5,1.06022407]
["bitfinex","ETHUSD",1625123074817,3.65088394,2167.7,2166.7,1.7251]
["bitfinex","ETHUSD",1625123074918,3.65088394,2167.7,2166.5,1.06022407]
["bitfinex","ETHUSD",1625123075017,3.65088394,2167.7,2166.7,1.6406]
["bitfinex","ETHUSD",1625123075018,3.66093492,2167.7,2166.7,1.6406]
["bitfinex","ETHUSD",1625123075116,3.66093492,2167.7,2166.5,1.06022407]
["bitfinex","ETHUSD",1625123075220,3.66093492,2167.7,2166.8,0.39]
["bitfinex","ETHUSD",1625123075221,3.4947,2167.7,2166.8,0.39]
["bitfinex","ETHUSD",1625123075320,6.91725,2167.4,2166.8,0.39]
["bitfinex","ETHUSD",1625123075417,9.22166,2167.8,2166.8,0.39]
["bitfinex","ETHUSD",1625123075518,0.3086921,2168.0,2166.8,0.39]
["bitfinex","ETHUSD",1625123075618,0.3086921,2168.0,2166.9,0.04]
["bitfinex","ETHUSD",1625123075717,0.3086921,2168.0,2166.9,1.6311]
["bitfinex","ETHUSD",1625123076116,0.3086921,2168.0,2167.0,5.01]
["bitfinex","ETHUSD",1625123076319,0.3086921,2168.0,2167.1,1.6458]
["bitfinex","ETHUSD",1625123076420,6.91617,2167.8,2167.1,1.6458]
["bitfinex","ETHUSD",1625123076544,11.93377,2167.8,2167.1,1.6458]
["bitfinex","ETHUSD",1625123077044,5.01,2167.6,2166.8,4.61036]
["bitfinex","ETHUSD",1625123077147,5.01,2167.6,2166.5,3.13956436]
["bitfinex","ETHUSD",1625123077245,5.01,2167.6,2166.5,2.55866436]
["bitfinex","ETHUSD",1625123077341,5.01,2167.6,2166.5,0.80556436]
["bitfinex","ETHUSD",1625123077546,6.91776,2167.3,2166.5,2.41611149]
["bitfinex","ETHUSD",1625123077644,9.99486,2167.3,2166.5,2.41611149]
["bitfinex","ETHUSD",1625123078046,9.99486,2167.3,2166.5,2.1455]
["bitfinex","ETHUSD",1625123078245,3.0771,2167.3,2166.5,2.1455]
["bitfinex","ETHUSD",1625123078347,3.0771,2167.3,2166.6,0.1]
["bitfinex","ETHUSD",1625123078445,3.0771,2167.3,2167.1,0.39]
["bitfinex","ETHUSD",1625123078648,3.0771,2167.3,2166.6,0.1]
["bitfinex","ETHUSD",1625123078784,3.0771,2167.3,2166.6,0.37058766]
["bitfinex","ETHUSD",1625123078785,0.9,2167.3,2166.6,0.37058766]
["bitfinex","ETHUSD",1625123078889,4.7729,2167.3,2166.7,5.01]
["bitfinex","ETHUSD",1625123078985,4.7729,2167.3,2166.7,1.7743]
["bitfinex","ETHUSD",1625123079089,4.7729,2167.3,2166.6,0.27058766]
["bitfinex","ETHUSD",1625123079193,4.7729,2167.3,2166.7,3.45824]
["bitfinex","ETHUSD",1625123079484,4.7729,2167.3,2166.7,5.04664]
["bitfinex","ETHUSD",1625123080189,2.8829,2167.3,2166.7,5.04664]
["bitfinex","ETHUSD",1625123080386,2.8829,2167.3,2166.7,3.45824]
["bitfinex","ETHUSD",1625123081052,0.38705173,2167.2,2166.7,3.45824]
["bitfinex","ETHUSD",1625123081247,0.38705173,2167.2,2166.8,1.8153]
["bitfinex","ETHUSD",1625123081447,0.38705173,2167.2,2166.8,0.08]
["bitfinex","ETHUSD",1625123081547,0.38705173,2167.2,2166.7,6.91661]
["bitfinex","ETHUSD",1625123081950,0.38705173,2167.2,2166.8,1.5272]
["bitfinex","ETHUSD",1625123082048,0.38705173,2167.2,2166.7,6.91661]
["bitfinex","ETHUSD",1625123082149,0.38705173,2167.2,2166.9,5.01]
["bitfinex","ETHUSD",1625123082348,0.38705173,2167.2,2166.7,16.66741]
["bitfinex","ETHUSD",1625123082547,0.38705173,2167.2,2166.8,0.04]
["bitfinex","ETHUSD",1625123084394,0.38705173,2167.2,2166.7,21.83332]
["bitfinex","ETHUSD",1625123085395,0.38705173,2167.2,2166.7,13.83332]
["bitfinex","ETHUSD",1625123085549,3.42865173,2167.2,2166.7,13.83332]
["bitfinex","ETHUSD",1625123085744,3.42865173,2167.2,2166.8,1.0]
["bitfinex","ETHUSD",1625123085841,3.42865173,2167.2,2166.8,1.14]
["bitfinex","ETHUSD",1625123087047,0.69691245,2167.2,2166.8,1.14]
["bitfinex","ETHUSD",1625123087185,1.0593,2167.3,2166.8,1.14]
["bitfinex","ETHUSD",1625123087388,12.82255,2167.8,2166.8,1.14]
["bitfinex","ETHUSD",1625123087485,6.91656,2167.5,2166.9,0.1]
["bitfinex","ETHUSD",1625123087908,5.01,2167.3,2166.9,0.1]
["bitfinex","ETHUSD",1625123088009,5.01,2167.3,2166.8,1.0]
["bitfinex","ETHUSD",1625123088310,5.01,2167.4,2166.8,1.0]
["bitfinex","ETHUSD",1625123088962,6.91885,2167.1,2166.8,1.0]
["bitfinex","ETHUSD",1625123090945,9.22417,2167.7,2166.8,1.0]
["bitfinex","ETHUSD",1625123091397,27.0,2167.6,2166.2,5.90689727]
["bitfinex","ETHUSD",1625123091497,5.52527992,2167.5,2166.4,8.0]
["bitfinex","ETHUSD",1625123091596,5.44527898,2167.5,2166.4,5.01]
["bitfinex","ETHUSD",1625123091696,5.44527898,2167.5,2166.5,0.14]
["bitfinex","ETHUSD",1625123092411,9.22417,2167.7,2166.5,0.14]
["bitfinex","ETHUSD",1625123092611,9.22417,2167.7,2166.6,0.06]
["bitfinex","ETHUSD",1625123092715,5.1132456,2167.6,2166.6,0.06]
["bitfinex","ETHUSD",1625123092815,5.1132456,2167.6,2166.7,0.14]
["bitfinex","ETHUSD",1625123093313,6.91705,2167.4,2166.7,0.14]
["bitfinex","ETHUSD",1625123094411,5.05964918,2167.3,2166.7,0.14]
["bitfinex","ETHUSD",1625123094564,5.33582543,2167.5,2166.7,0.14]
["bitfinex","ETHUSD",1625123094744,6.91757,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123097703,6.91757,2167.2,2166.7,5.15]
["bitfinex","ETHUSD",1625123097902,6.91757,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123098002,6.91757,2167.2,2166.7,5.15]
["bitfinex","ETHUSD",1625123098310,5.07145278,2167.7,2166.7,5.15]
["bitfinex","ETHUSD",1625123098407,5.19109352,2167.7,2166.7,5.15]
["bitfinex","ETHUSD",1625123098504,10.2504,2167.9,2166.7,6.8308]
["bitfinex","ETHUSD",1625123098505,15.45023371,2167.9,2166.7,6.8308]
["bitfinex","ETHUSD",1625123098606,15.45023371,2167.9,2166.7,0.14]
["bitfinex","ETHUSD",1625123098911,0.06,2167.8,2166.7,0.14]
["bitfinex","ETHUSD",1625123099068,0.1,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123101999,7.01753,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123102353,4.28534266,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123103354,4.26734266,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123106106,9.32263677,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123106707,0.1,2167.1,2166.7,0.14]
["bitfinex","ETHUSD",1625123106908,5.05529411,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123107007,1.2635,2167.3,2166.7,0.14]
["bitfinex","ETHUSD",1625123107310,6.34449258,2167.3,2166.7,0.14]
["bitfinex","ETHUSD",1625123107408,1.2635,2167.3,2166.7,0.14]
["bitfinex","ETHUSD",1625123107509,9.22344,2167.4,2166.7,0.14]
["bitfinex","ETHUSD",1625123107908,6.9182,2167.0,2166.7,0.14]
["bitfinex","ETHUSD",1625123108089,6.42397762,2167.3,2166.7,0.14]
["bitfinex","ETHUSD",1625123108579,1.2992,2167.3,2166.7,0.14]
["bitfinex","ETHUSD",1625123109581,11.99361232,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123109781,0.18,2167.1,2166.7,0.14]
["bitfinex","ETHUSD",1625123110182,7.64814232,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123110312,2.5724,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123110411,7.68056261,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123110512,7.72596636,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123110709,2.5724,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123111008,7.73514502,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123111312,6.91816,2167.1,2166.7,0.14]
["bitfinex","ETHUSD",1625123111860,7.73514502,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123112415,6.91806,2167.1,2166.7,0.14]
["bitfinex","ETHUSD",1625123112571,0.06,2167.0,2166.7,0.14]
["bitfinex","ETHUSD",1625123112765,1.2992,2167.3,2166.7,0.14]
["bitfinex","ETHUSD",1625123113365,17.89786605,2167.5,2166.7,0.14]
["bitfinex","ETHUSD",1625123113664,6.91809,2167.1,2166.7,0.14]
["bitfinex","ETHUSD",1625123114956,1.1793,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123115457,15.88353343,2167.7,2166.7,0.14]
["bitfinex","ETHUSD",1625123115657,0.1,2167.6,2166.7,0.14]
["bitfinex","ETHUSD",1625123116156,6.91759,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123116256,11.01029,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123116655,16.05621737,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123116753,11.01029,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123116855,16.06852769,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123116954,11.01029,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123117683,8.27813783,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123119322,8.27813783,2167.2,2166.7,1.14]
["bitfinex","ETHUSD",1625123121015,13.49819722,2167.2,2166.7,1.14]
["bitfinex","ETHUSD",1625123121114,13.45845555,2167.2,2166.7,1.14]
["bitfinex","ETHUSD",1625123121314,8.27813783,2167.2,2166.7,1.14]
["bitfinex","ETHUSD",1625123121867,13.36195923,2167.2,2166.7,1.14]
["bitfinex","ETHUSD",1625123121970,8.27813783,2167.2,2166.7,1.14]
["bitfinex","ETHUSD",1625123122418,13.43715363,2167.2,2166.7,1.14]
["bitfinex","ETHUSD",1625123122520,13.45092684,2167.2,2166.7,1.14]
["bitfinex","ETHUSD",1625123123320,8.27813783,2167.2,2166.7,1.14]
["bitfinex","ETHUSD",1625123125962,8.27813783,2167.2,2166.7,0.94]
["bitfinex","ETHUSD",1625123126468,8.27813783,2167.2,2166.7,4.39879]
["bitfinex","ETHUSD",1625123127524,8.27813783,2167.2,2166.8,0.14]
["bitfinex","ETHUSD",1625123130443,13.3315023,2167.2,2166.8,0.14]
["bitfinex","ETHUSD",1625123130659,8.27813783,2167.2,2166.8,0.14]
["bitfinex","ETHUSD",1625123131061,4.0927,2167.2,2166.8,1.7659]
["bitfinex","ETHUSD",1625123131162,14.5561,2167.7,2166.9,0.1]
["bitfinex","ETHUSD",1625123131313,14.5561,2167.7,2166.8,1.6259]
["bitfinex","ETHUSD",1625123131410,10.7561,2167.7,2166.7,5.95]
["bitfinex","ETHUSD",1625123131510,10.7561,2167.7,2166.9,0.14]
["bitfinex","ETHUSD",1625123131710,5.18081423,2167.6,2166.9,0.14]
["bitfinex","ETHUSD",1625123131910,10.7561,2167.7,2166.9,0.14]
["bitfinex","ETHUSD",1625123132346,0.06,2167.6,2166.9,0.14]
["bitfinex","ETHUSD",1625123132449,5.0525666,2167.6,2166.9,0.14]
["bitfinex","ETHUSD",1625123133531,6.91696,2167.3,2166.9,0.14]
["bitfinex","ETHUSD",1625123133731,12.08528284,2167.3,2166.9,0.14]
["bitfinex","ETHUSD",1625123133933,9.35315134,2167.3,2166.9,0.14]
["bitfinex","ETHUSD",1625123134034,4.1848285,2167.3,2166.9,0.14]
["bitfinex","ETHUSD",1625123134838,13.31211015,2167.3,2166.9,0.14]
["bitfinex","ETHUSD",1625123134937,8.2528285,2167.3,2166.9,0.14]
["bitfinex","ETHUSD",1625123135566,13.34932098,2167.3,2166.9,0.14]
["bitfinex","ETHUSD",1625123135669,9.16449248,2167.3,2166.9,0.14]
["bitfinex","ETHUSD",1625123135769,0.12,2167.2,2166.9,0.14]
["bitfinex","ETHUSD",1625123135966,9.16449248,2167.3,2166.9,0.14]
["bitfinex","ETHUSD",1625123136068,4.068,2167.3,2166.9,0.14]
["bitfinex","ETHUSD",1625123136869,2.0708,2167.5,2166.9,0.14]
["bitfinex","ETHUSD",1625123136975,6.91761,2167.1,2166.9,0.14]
["bitfinex","ETHUSD",1625123138914,9.22299,2167.4,2166.9,0.14]
["bitfinex","ETHUSD",1625123138915,6.91713,2167.2,2166.9,0.14]
["bitfinex","ETHUSD",1625123141214,7.74462,2167.5,2166.9,0.14]
["bitfinex","ETHUSD",1625123141365,9.22262,2167.6,2166.9,5.15]
["bitfinex","ETHUSD",1625123141468,9.22262,2167.6,2167.0,0.08]
["bitfinex","ETHUSD",1625123141564,9.22262,2167.6,2166.8,1.6148]
["bitfinex","ETHUSD",1625123141664,13.63262,2167.6,2167.1,0.14]
["bitfinex","ETHUSD",1625123141828,18.62619548,2167.6,2167.1,0.14]
["bitfinex","ETHUSD",1625123142229,13.63262,2167.6,2167.1,0.14]
["bitfinex","ETHUSD",1625123142327,0.04,2167.5,2167.1,0.14]
["bitfinex","ETHUSD",1625123142428,5.06985551,2167.5,2167.1,0.14]
["bitfinex","ETHUSD",1625123142527,0.04,2167.5,2167.1,0.14]
["bitfinex","ETHUSD",1625123142629,9.22262,2167.6,2167.1,0.14]
["bitfinex","ETHUSD",1625123142830,6.91687,2167.3,2167.1,0.14]
["bitfinex","ETHUSD",1625123142927,5.02802596,2167.2,2167.1,0.14]
["bitfinex","ETHUSD",1625123143228,1.2362,2167.3,2167.1,0.14]
["bitfinex","ETHUSD",1625123143927,6.91744,2167.2,2167.1,0.14]
["bitfinex","ETHUSD",1625123144073,1.2362,2167.3,2167.1,0.14]
["bitfinex","ETHUSD",1625123144166,0.8218,2167.5,2167.1,0.14]
["bitfinex","ETHUSD",1625123144266,9.22262,2167.6,2167.1,0.14]
["bitfinex","ETHUSD",1625123144768,0.16,2167.5,2167.1,0.14]
["bitfinex","ETHUSD",1625123145369,9.22262,2167.6,2167.1,0.14]
["bitfinex","ETHUSD",1625123145470,5.32064239,2167.5,2167.1,0.14]
["bitfinex","ETHUSD",1625123145669,13.95462,2167.6,2167.1,0.14]
["bitfinex","ETHUSD",1625123145868,19.04244491,2167.6,2167.1,0.14]
["bitfinex","ETHUSD",1625123145968,6.917,2167.3,2167.1,0.14]
["bitfinex","ETHUSD",1625123146418,8.1332,2167.3,2167.1,0.14]
["bitfinex","ETHUSD",1625123147020,18.45069075,2167.2,2166.7,0.94]
["bitfinex","ETHUSD",1625123147122,18.45069075,2167.2,2166.4,10.78294166]
["bitfinex","ETHUSD",1625123147123,26.95,2166.9,2166.4,10.78294166]
["bitfinex","ETHUSD",1625123147221,35.5223,2166.9,2166.4,0.40673166]
["bitfinex","ETHUSD",1625123147449,28.66,2166.8,2166.2,5.0]
["bitfinex","ETHUSD",1625123147545,23.65,2166.8,2166.2,5.0]
["bitfinex","ETHUSD",1625123147648,5.01,2166.6,2166.2,5.0]
["bitfinex","ETHUSD",1625123147843,5.21483551,2166.5,2166.2,5.0]
["bitfinex","ETHUSD",1625123148149,9.22783,2166.4,2166.2,5.0]
["bitfinex","ETHUSD",1625123148246,13.18643,2166.4,2166.2,5.0]
["bitfinex","ETHUSD",1625123148345,11.10379439,2166.3,2166.2,5.0]
["bitfinex","ETHUSD",1625123148792,5.43,2166.3,2166.2,5.0]
["bitfinex","ETHUSD",1625123148893,0.18,2166.3,2166.2,5.0]
["bitfinex","ETHUSD",1625123149200,6.92081,2166.3,2166.2,5.0]
["bitfinex","ETHUSD",1625123149594,6.90596181,2166.3,2166.2,5.0]
["bitfinex","ETHUSD",1625123150825,11.83465025,2166.3,2166.2,5.0]
["bitfinex","ETHUSD",1625123150925,11.81788842,2166.3,2166.2,5.0]
["bitfinex","ETHUSD",1625123151626,11.81788842,2166.3,2166.2,4.95]
["bitfinex","ETHUSD",1625123151727,6.90596181,2166.3,2166.2,4.95]
["bitfinex","ETHUSD",1625123152026,13.65596181,2166.3,2166.2,4.95]
["bitfinex","ETHUSD",1625123152229,19.18641238,2166.3,2166.2,4.95]
["bitfinex","ETHUSD",1625123152629,13.65596181,2166.3,2166.2,4.95]
["bitfinex","ETHUSD",1625123152729,6.90596181,2166.3,2166.2,4.95]
["bitfinex","ETHUSD",1625123153080,12.20596181,2166.3,2166.2,4.95]
["bitfinex","ETHUSD",1625123153181,17.12713661,2166.3,2166.2,4.95]
["bitfinex","ETHUSD",1625123154782,12.20596181,2166.3,2166.2,4.95]
["bitfinex","ETHUSD",1625123154982,17.42673728,2166.3,2166.2,4.95]
["bitfinex","ETHUSD",1625123155189,12.12673728,2166.3,2166.2,4.95]
["bitfinex","ETHUSD",1625123155429,6.90596181,2166.3,2166.2,4.95]
["bitfinex","ETHUSD",1625123156025,12.60596181,2166.3,2166.2,4.95]
["bitfinex","ETHUSD",1625123156330,12.60596181,2166.3,2166.2,4.45]
["bitfinex","ETHUSD",1625123156826,6.90596181,2166.3,2166.2,4.45]
["bitfinex","ETHUSD",1625123156926,11.81249909,2166.3,2166.2,4.45]
["bitfinex","ETHUSD",1625123157027,11.82430369,2166.3,2166.2,4.45]
["bitfinex","ETHUSD",1625123157975,34.72430369,2166.3,2166.2,4.45]
["bitfinex","ETHUSD",1625123158077,39.73430369,2166.3,2166.2,4.45]
["bitfinex","ETHUSD",1625123159282,0.19293386,2166.1,2165.4,2.69864092]
["bitfinex","ETHUSD",1625123159379,5.20293386,2166.1,2165.4,2.69864092]
["bitfinex","ETHUSD",1625123159480,6.02476571,2166.1,2165.4,2.69864092]
["bitfinex","ETHUSD",1625123159579,5.83183185,2166.1,2165.4,2.69864092]
["bitfinex","ETHUSD",1625123159686,5.82062207,2165.5,2164.5,5.16153751]
["bitfinex","ETHUSD",1625123159858,5.0953936,2165.3,2164.4,1.35457944]
["bitfinex","ETHUSD",1625123159953,5.96574182,2164.5,2164.4,1.35457944]
["bitfinex","ETHUSD",1625123160055,10.4595,2164.5,2164.4,1.35457944]
["bitfinex","ETHUSD",1625123160150,4.1095,2164.5,2164.4,1.35457944]
["bitfinex","ETHUSD",1625123160252,4.1095,2164.5,2164.2,2.316]
["bitfinex","ETHUSD",1625123160253,9.73854022,2164.5,2164.2,2.316]
["bitfinex","ETHUSD",1625123160353,9.73854022,2164.5,2164.1,2.328]
["bitfinex","ETHUSD",1625123160550,9.73854022,2164.5,2163.8,1.0]
["bitfinex","ETHUSD",1625123160649,9.74842519,2164.5,2163.8,1.0]
["bitfinex","ETHUSD",1625123160754,9.74780944,2164.5,2163.8,1.0]
["bitfinex","ETHUSD",1625123160852,4.1095,2164.5,2163.8,1.0]
["bitfinex","ETHUSD",1625123161050,4.98620951,2164.4,2163.8,1.0]
["bitfinex","ETHUSD",1625123161151,4.98620951,2164.4,2163.8,0.95]
["bitfinex","ETHUSD",1625123161251,6.92697,2164.2,2163.8,0.95]
["bitfinex","ETHUSD",1625123161652,4.79782402,2164.1,2163.8,0.95]
["bitfinex","ETHUSD",1625123161952,2.6829,2164.2,2163.8,0.95]
["bitfinex","ETHUSD",1625123162098,9.23595,2164.3,2163.8,1.49925279]
["bitfinex","ETHUSD",1625123162191,9.23567,2164.6,2164.4,1.16886312]
["bitfinex","ETHUSD",1625123162940,5.02356703,2164.5,2164.4,1.16886312]
["bitfinex","ETHUSD",1625123163348,9.23567,2164.6,2164.4,1.16886312]
["bitfinex","ETHUSD",1625123163442,5.06842531,2164.5,2164.4,1.16886312]
["bitfinex","ETHUSD",1625123163641,9.23567,2164.6,2164.4,1.16886312]
["bitfinex","ETHUSD",1625123168571,5.01,2164.8,2164.4,1.16886312]
["bitfinex","ETHUSD",1625123168668,5.01,2164.7,2164.4,1.16886312]
["bitfinex","ETHUSD",1625123168824,5.01,2164.6,2164.4,1.16886312]
["bitfinex","ETHUSD",1625123169925,14.24567,2164.6,2164.4,1.16886312]
["bitfinex","ETHUSD",1625123170024,14.24567,2164.6,2163.8,0.95]
["bitfinex","ETHUSD",1625123172586,5.01,2164.6,2163.8,0.95]
["bitfinex","ETHUSD",1625123172683,5.01,2164.5,2163.8,0.95]
["bitfinex","ETHUSD",1625123172782,5.01,2164.5,2163.9,5.78272756]
["bitfinex","ETHUSD",1625123172982,5.01,2164.5,2163.8,0.95]
["bitfinex","ETHUSD",1625123173339,5.01,2164.5,2164.1,0.01]
["bitfinex","ETHUSD",1625123173740,6.92815,2164.2,2164.1,0.01]
["bitfinex","ETHUSD",1625123173842,10.69445,2164.2,2164.1,0.01]
["bitfinex","ETHUSD",1625123174146,3.7663,2164.2,2164.1,5.16]
["bitfinex","ETHUSD",1625123174242,3.7663,2164.2,2164.1,11.91215824]
["bitfinex","ETHUSD",1625123174341,3.7663,2164.2,2164.1,20.20626949]
["bitfinex","ETHUSD",1625123174440,3.7663,2164.2,2164.1,19.63888697]
["bitfinex","ETHUSD",1625123174541,3.7663,2164.2,2164.1,13.32]
["bitfinex","ETHUSD",1625123174642,3.7663,2164.2,2164.1,8.31]
["bitfinex","ETHUSD",1625123174746,3.7663,2164.2,2164.1,0.31]
["bitfinex","ETHUSD",1625123174843,3.7663,2164.2,2164.1,0.01]
["bitfinex","ETHUSD",1625123175911,6.92716,2164.3,2164.1,0.01]
["bitfinex","ETHUSD",1625123176611,9.23567,2164.6,2164.1,0.15]
["bitfinex","ETHUSD",1625123176712,9.23567,2164.6,2164.1,0.61205243]
["bitfinex","ETHUSD",1625123176815,9.23567,2164.6,2164.2,6.29745949]
["bitfinex","ETHUSD",1625123177212,9.23567,2164.6,2164.2,7.77305949]
["bitfinex","ETHUSD",1625123177316,9.23567,2164.6,2164.2,1.5356]
["bitfinex","ETHUSD",1625123177843,9.23567,2164.6,2164.1,0.15]
["bitfinex","ETHUSD",1625123178236,9.23567,2164.6,2164.2,0.04]
["bitfinex","ETHUSD",1625123178838,9.23567,2164.6,2164.2,8.04]
["bitfinex","ETHUSD",1625123178941,9.23567,2164.6,2164.3,7.5294996]
["bitfinex","ETHUSD",1625123179441,9.23567,2164.6,2164.1,7.84147421]
["bitfinex","ETHUSD",1625123179640,9.23567,2164.6,2164.1,1.9394]
["bitfinex","ETHUSD",1625123180474,9.23567,2164.6,2164.1,1.7994]
["bitfinex","ETHUSD",1625123181376,9.23567,2164.6,2164.1,0.01]
["bitfinex","ETHUSD",1625123181477,14.03727,2164.6,2164.1,0.01]
["bitfinex","ETHUSD",1625123185886,5.01,2164.4,2164.1,0.01]
["bitfinex","ETHUSD",1625123185988,6.92779,2164.3,2164.1,0.01]
["bitfinex","ETHUSD",1625123186395,4.19214485,2164.3,2164.1,0.01]
["bitfinex","ETHUSD",1625123190606,15.0,2164.2,2164.1,0.01]
["bitfinex","ETHUSD",1625123191331,21.92783,2164.2,2164.1,0.01]
["bitfinex","ETHUSD",1625123191635,21.92783,2164.2,2164.1,16.3]
["bitfinex","ETHUSD",1625123191729,21.92783,2164.2,2164.1,23.7464887]
["bitfinex","ETHUSD",1625123191833,4.13706,2164.4,2164.1,36.86177409]
["bitfinex","ETHUSD",1625123191936,9.23567,2164.6,2164.2,0.2]
["bitfinex","ETHUSD",1625123192181,3.4629145,2165.3,2164.3,0.14]
["bitfinex","ETHUSD",1625123192285,3.4629145,2165.3,2164.4,0.20713211]
["bitfinex","ETHUSD",1625123192388,9.23368,2164.9,2164.4,0.20713211]
["bitfinex","ETHUSD",1625123192541,9.23368,2164.9,2164.5,0.14]
["bitfinex","ETHUSD",1625123196288,9.23368,2164.9,2164.6,0.08]
["bitfinex","ETHUSD",1625123196386,9.23368,2164.9,2164.3,9.5383]
["bitfinex","ETHUSD",1625123196490,9.23368,2164.9,2164.5,0.14]
["bitfinex","ETHUSD",1625123197887,9.23378,2165.0,2164.5,0.14]
["bitfinex","ETHUSD",1625123197991,5.01,2165.3,2164.5,0.04]
["bitfinex","ETHUSD",1625123198490,10.3148,2165.4,2164.5,0.04]
["bitfinex","ETHUSD",1625123198591,10.3148,2165.4,2164.6,0.04010368]
["bitfinex","ETHUSD",1625123198692,10.3148,2165.4,2164.7,0.12]
["bitfinex","ETHUSD",1625123198792,10.3148,2165.4,2164.7,0.26]
["bitfinex","ETHUSD",1625123198891,10.3148,2165.4,2164.7,0.14]
["bitfinex","ETHUSD",1625123198996,6.92495,2165.1,2164.7,0.14]
["bitfinex","ETHUSD",1625123199500,41.5856,2165.7,2164.7,0.14]
["bitfinex","ETHUSD",1625123199596,30.9789,2165.7,2164.7,0.14]
["bitfinex","ETHUSD",1625123200099,6.92389,2165.5,2164.8,0.08]
["bitfinex","ETHUSD",1625123200196,6.92389,2165.5,2164.8,8.04371792]
["bitfinex","ETHUSD",1625123200345,6.92389,2165.5,2164.9,0.14]
["bitfinex","ETHUSD",1625123200547,9.2334,2165.8,2164.9,0.14]
["bitfinex","ETHUSD",1625123200648,10.1049,2166.2,2165.0,0.1514743]
["bitfinex","ETHUSD",1625123200745,10.1049,2166.2,2165.0,7.10790972]
["bitfinex","ETHUSD",1625123200847,10.1049,2166.2,2165.2,0.05631553]
["bitfinex","ETHUSD",1625123200944,42.1529,2166.4,2165.2,0.05631553]
["bitfinex","ETHUSD",1625123201044,42.1529,2166.4,2165.4,0.03910108]
["bitfinex","ETHUSD",1625123201246,42.1529,2166.4,2165.4,0.14]
["bitfinex","ETHUSD",1625123201652,6.92224,2166.0,2165.4,0.14]
["bitfinex","ETHUSD",1625123201754,9.22985,2166.2,2165.4,0.14]
["bitfinex","ETHUSD",1625123201850,9.22985,2166.2,2165.5,0.16]
["bitfinex","ETHUSD",1625123201948,42.1529,2166.4,2165.2,8.0]
["bitfinex","ETHUSD",1625123202047,42.1529,2166.4,2165.4,0.14]
["bitfinex","ETHUSD",1625123203992,6.9223,2166.0,2165.4,0.14]
["bitfinex","ETHUSD",1625123204590,6.8223,2166.0,2165.4,0.14]
["bitfinex","ETHUSD",1625123204941,6.8223,2166.0,2165.5,0.08]
["bitfinex","ETHUSD",1625123205142,6.8223,2166.0,2165.6,0.14]
["bitfinex","ETHUSD",1625123205546,5.01,2166.3,2165.6,0.14]
["bitfinex","ETHUSD",1625123205743,5.01,2166.2,2165.6,0.14]
["bitfinex","ETHUSD",1625123206647,8.7479,2166.2,2164.9,5.01]
["bitfinex","ETHUSD",1625123206748,8.7479,2166.2,2164.7,12.57341]
["bitfinex","ETHUSD",1625123206749,0.08395645,2166.1,2165.3,0.14]
["bitfinex","ETHUSD",1625123206847,6.92371,2165.5,2165.3,0.14]
["bitfinex","ETHUSD",1625123206945,6.92371,2165.5,2164.7,6.85]
["bitfinex","ETHUSD",1625123207104,6.92371,2165.5,2164.8,0.14]
["bitfinex","ETHUSD",1625123207296,6.92371,2165.5,2164.8,0.2]
["bitfinex","ETHUSD",1625123207401,6.92371,2165.5,2164.8,6.19574522]
["bitfinex","ETHUSD",1625123207645,0.8366,2165.7,2164.9,1.5567]
["bitfinex","ETHUSD",1625123207736,5.01,2166.2,2165.0,6.8964862]
["bitfinex","ETHUSD",1625123207834,5.01,2166.0,2165.0,7.0364862]
["bitfinex","ETHUSD",1625123207936,6.92211,2165.9,2165.1,6.92211]
["bitfinex","ETHUSD",1625123208036,6.92211,2165.9,2165.2,6.0485009]
["bitfinex","ETHUSD",1625123208142,6.92211,2165.9,2165.2,6.2685009]
["bitfinex","ETHUSD",1625123208238,6.92211,2165.9,2165.2,0.22]
["bitfinex","ETHUSD",1625123208944,5.01,2165.7,2165.2,0.14]
["bitfinex","ETHUSD",1625123209046,5.00319016,2165.7,2165.2,0.14]
["bitfinex","ETHUSD",1625123209142,6.92211,2165.9,2165.2,0.14]
["bitfinex","ETHUSD",1625123209243,6.92318,2165.6,2165.2,0.14]
["bitfinex","ETHUSD",1625123209947,9.22957,2166.1,2165.2,0.14]
["bitfinex","ETHUSD",1625123210197,9.22957,2166.1,2165.2,6.5957953]
["bitfinex","ETHUSD",1625123210297,6.92199,2166.0,2165.2,6.79398939]
["bitfinex","ETHUSD",1625123210397,6.92199,2166.0,2165.3,0.2]
["bitfinex","ETHUSD",1625123210697,6.92199,2166.0,2165.4,0.14]
["bitfinex","ETHUSD",1625123211104,26.95,2165.9,2164.9,0.51157752]
["bitfinex","ETHUSD",1625123211200,5.01,2165.7,2164.7,0.92139543]
["bitfinex","ETHUSD",1625123211301,0.29863865,2165.4,2164.7,9.23034]
["bitfinex","ETHUSD",1625123211406,12.17833176,2165.4,2164.5,2.298]
["bitfinex","ETHUSD",1625123211503,5.01,2165.3,2164.5,2.298]
["bitfinex","ETHUSD",1625123211626,5.05160602,2165.2,2164.1,0.01]
["bitfinex","ETHUSD",1625123211727,5.06337203,2165.2,2164.6,7.1041376]
["bitfinex","ETHUSD",1625123211827,0.22,2165.1,2164.1,0.01]
["bitfinex","ETHUSD",1625123211936,0.00985571,2165.3,2164.1,0.01]
["bitfinex","ETHUSD",1625123211937,0.03439385,2165.3,2164.1,0.01]
["bitfinex","ETHUSD",1625123212030,5.97683865,2165.4,2164.1,7.52437237]
["bitfinex","ETHUSD",1625123212031,6.11683865,2165.4,2164.1,7.52437237]
["bitfinex","ETHUSD",1625123212126,5.8182,2165.4,2164.1,7.52437237]
["bitfinex","ETHUSD",1625123212226,5.8182,2165.4,2164.1,0.01]
["bitfinex","ETHUSD",1625123212528,4.96,2165.2,2164.1,0.01]
["bitfinex","ETHUSD",1625123212725,5.8182,2165.4,2164.1,0.01]
["bitfinex","ETHUSD",1625123212726,6.92521,2164.7,2164.1,0.01]
["bitfinex","ETHUSD",1625123212930,6.92521,2164.7,2164.2,0.06]
["bitfinex","ETHUSD",1625123213034,6.92521,2164.7,2164.1,0.01]
["bitfinex","ETHUSD",1625123213236,4.19000871,2164.7,2164.1,0.01]
["bitfinex","ETHUSD",1625123213431,9.23496,2165.0,2164.1,0.01]
["bitfinex","ETHUSD",1625123213627,9.23496,2165.0,2164.1,7.018]
["bitfinex","ETHUSD",1625123213838,9.23496,2165.0,2164.1,0.01]
["bitfinex","ETHUSD",1625123213940,9.23496,2165.0,2164.2,0.14]
["bitfinex","ETHUSD",1625123214839,1.3728,2165.1,2164.4,1.998]
["bitfinex","ETHUSD",1625123214938,6.92404,2165.2,2164.5,6.3274736]
["bitfinex","ETHUSD",1625123215238,6.92404,2165.2,2164.7,5.01]
["bitfinex","ETHUSD",1625123215340,6.92404,2165.2,2164.8,6.03233801]
["bitfinex","ETHUSD",1625123215641,9.23446,2165.4,2164.9,26.95]
["bitfinex","ETHUSD",1625123215740,12.0,2165.5,2164.9,27.09]
["bitfinex","ETHUSD",1625123215839,12.0,2165.5,2165.0,7.15887281]
["bitfinex","ETHUSD",1625123215941,18.92318,2165.5,2164.8,5.86453701]
["bitfinex","ETHUSD",1625123216126,18.92318,2165.5,2164.4,0.14]
["bitfinex","ETHUSD",1625123216711,18.92318,2165.5,2164.4,6.65834517]
["bitfinex","ETHUSD",1625123216913,18.92318,2165.5,2164.5,0.5751023]
["bitfinex","ETHUSD",1625123217112,18.92318,2165.5,2164.6,0.14]
["bitfinex","ETHUSD",1625123217213,18.92318,2165.5,2164.6,7.10301961]
["bitfinex","ETHUSD",1625123217311,18.92318,2165.5,2164.6,7.20788334]
["bitfinex","ETHUSD",1625123217711,18.92318,2165.5,2164.6,7.14788334]
["bitfinex","ETHUSD",1625123217814,18.92318,2165.5,2164.6,0.14]
["bitfinex","ETHUSD",1625123217913,18.92318,2165.5,2164.6,6.10862393]
["bitfinex","ETHUSD",1625123218216,18.92318,2165.5,2164.6,6.15783498]
["bitfinex","ETHUSD",1625123218347,18.92318,2165.5,2164.6,0.14]
["bitfinex","ETHUSD",1625123219051,18.80012777,2165.5,2164.6,0.14]
["bitfinex","ETHUSD",1625123220245,5.01,2165.3,2164.6,0.14]
["bitfinex","ETHUSD",1625123220601,5.38807311,2165.4,2164.6,0.14]
["bitfinex","ETHUSD",1625123220692,11.87694777,2165.5,2164.6,0.14]
["bitfinex","ETHUSD",1625123221898,11.87694777,2165.5,2164.6,8.23047133]
["bitfinex","ETHUSD",1625123221996,11.87694777,2165.5,2164.6,16.79299954]
["bitfinex","ETHUSD",1625123222097,11.87694777,2165.5,2164.8,5.01]
["bitfinex","ETHUSD",1625123222196,11.87694777,2165.5,2164.9,7.96129894]
["bitfinex","ETHUSD",1625123222296,11.87694777,2165.5,2165.0,0.14]
["bitfinex","ETHUSD",1625123222397,11.87694777,2165.5,2165.1,5.01]
["bitfinex","ETHUSD",1625123222660,11.87694777,2165.5,2165.2,0.14]
["bitfinex","ETHUSD",1625123223094,6.92144,2166.1,2165.4,33.69477126]
["bitfinex","ETHUSD",1625123223195,6.92144,2166.1,2165.4,36.88717126]
["bitfinex","ETHUSD",1625123223299,30.6646,2166.7,2165.5,0.29337894]
["bitfinex","ETHUSD",1625123223493,30.6646,2166.7,2165.7,0.01871076]
["bitfinex","ETHUSD",1625123223594,5.05887192,2166.6,2165.7,0.01871076]
["bitfinex","ETHUSD",1625123223699,5.05887192,2166.6,2165.8,0.14]
["bitfinex","ETHUSD",1625123223801,0.04,2166.5,2165.6,5.01]
["bitfinex","ETHUSD",1625123223893,0.04,2166.5,2165.9,0.14]
["bitfinex","ETHUSD",1625123224246,6.92052,2166.4,2165.9,0.14]
["bitfinex","ETHUSD",1625123224346,5.22952918,2166.3,2165.9,0.14]
["bitfinex","ETHUSD",1625123224646,5.05401406,2166.3,2165.9,0.14]
["bitfinex","ETHUSD",1625123224744,6.92052,2166.4,2165.9,0.14]
["bitfinex","ETHUSD",1625123224845,5.39639352,2166.3,2165.9,0.14]
["bitfinex","ETHUSD",1625123224947,5.16766484,2166.1,2165.9,0.14]
["bitfinex","ETHUSD",1625123225117,6.92052,2166.4,2165.9,0.14]
["bitfinex","ETHUSD",1625123225203,0.14,2166.2,2165.9,0.14]
["bitfinex","ETHUSD",1625123225600,6.92049,2166.3,2165.9,0.14]
["bitfinex","ETHUSD",1625123225805,9.22742,2166.5,2165.9,4.9942]
["bitfinex","ETHUSD",1625123225956,9.7897,2167.0,2166.0,8.42120134]
["bitfinex","ETHUSD",1625123226059,11.53573,2167.1,2166.1,5.01]
["bitfinex","ETHUSD",1625123226160,9.9351,2167.4,2166.2,8.88879356]
["bitfinex","ETHUSD",1625123226254,9.9351,2167.4,2166.2,13.45375193]
["bitfinex","ETHUSD",1625123226354,9.9351,2167.4,2166.2,21.45375193]
["bitfinex","ETHUSD",1625123226455,9.9351,2167.4,2166.3,5.01]
["bitfinex","ETHUSD",1625123226552,9.9351,2167.4,2166.4,0.05522301]
["bitfinex","ETHUSD",1625123226653,9.9351,2167.4,2166.4,5.20322301]
["bitfinex","ETHUSD",1625123227158,6.91792,2167.1,2166.4,5.20322301]
["bitfinex","ETHUSD",1625123227255,6.91792,2167.1,2166.4,5.148]
["bitfinex","ETHUSD",1625123228766,5.18093649,2167.0,2166.4,5.148]
["bitfinex","ETHUSD",1625123228970,6.01478092,2167.2,2166.4,5.148]
["bitfinex","ETHUSD",1625123229069,0.06,2167.0,2166.4,5.148]
["bitfinex","ETHUSD",1625123229172,7.03508092,2167.2,2166.4,0.14]
["bitfinex","ETHUSD",1625123229274,5.01,2167.0,2166.4,0.14]
["bitfinex","ETHUSD",1625123229368,5.01,2167.0,2166.1,0.14]
["bitfinex","ETHUSD",1625123229472,5.01,2167.0,2165.4,15.96522857]
["bitfinex","ETHUSD",1625123229473,0.03494722,2166.9,2165.4,15.96522857]
["bitfinex","ETHUSD",1625123229616,3.6594,2166.9,2166.1,0.14]
["bitfinex","ETHUSD",1625123229719,6.91983,2166.5,2165.6,6.68604941]
["bitfinex","ETHUSD",1625123229822,6.91983,2166.5,2166.1,0.14]
["bitfinex","ETHUSD",1625123229921,6.91983,2166.5,2165.4,9.22521]
["bitfinex","ETHUSD",1625123230014,5.94010462,2166.5,2166.1,0.14]
["bitfinex","ETHUSD",1625123230114,5.9959382,2166.8,2166.1,0.14]
["bitfinex","ETHUSD",1625123230215,6.0559382,2166.8,2166.1,0.14]
["bitfinex","ETHUSD",1625123230315,0.06,2166.8,2166.1,0.14]
["bitfinex","ETHUSD",1625123230414,5.01,2166.6,2166.1,0.14]
["bitfinex","ETHUSD",1625123230714,5.01,2166.7,2166.1,0.14]
["bitfinex","ETHUSD",1625123231413,6.92022,2166.4,2166.1,0.14]
["bitfinex","ETHUSD",1625123232092,0.12,2166.3,2166.1,0.14]
["bitfinex","ETHUSD",1625123232191,15.71,2166.2,2165.4,2.304]
["bitfinex","ETHUSD",1625123232291,10.7,2166.2,2165.8,0.14]
["bitfinex","ETHUSD",1625123232388,10.7,2166.2,2165.5,0.14]
["bitfinex","ETHUSD",1625123232485,10.7,2166.2,2165.3,12.38085977]
["bitfinex","ETHUSD",1625123232584,17.62132,2166.2,2165.6,0.14]
["bitfinex","ETHUSD",1625123232690,6.92132,2166.2,2165.6,0.14]
["bitfinex","ETHUSD",1625123232990,9.22762,2166.5,2165.6,0.14]
["bitfinex","ETHUSD",1625123233487,9.22762,2166.5,2165.6,5.15]
["bitfinex","ETHUSD",1625123233585,6.92017,2166.4,2165.6,5.15]
["bitfinex","ETHUSD",1625123233690,6.92017,2166.4,2165.6,0.14]
["bitfinex","ETHUSD",1625123234220,6.92017,2166.4,2165.7,6.24628203]
["bitfinex","ETHUSD",1625123234319,10.1168,2166.7,2165.7,6.27996984]
["bitfinex","ETHUSD",1625123234419,10.1168,2166.7,2165.8,0.14]
["bitfinex","ETHUSD",1625123234520,5.0707738,2166.6,2165.8,0.14]
["bitfinex","ETHUSD",1625123234721,6.92011,2166.5,2165.8,0.14]
["bitfinex","ETHUSD",1625123234920,5.20469455,2166.6,2165.8,0.14]
["bitfinex","ETHUSD",1625123235021,10.1168,2166.7,2165.8,0.14]
["bitfinex","ETHUSD",1625123235223,5.43090012,2166.6,2165.8,0.14]
["bitfinex","ETHUSD",1625123235322,5.01,2166.5,2165.8,0.14]
["bitfinex","ETHUSD",1625123235423,5.33997458,2166.4,2165.8,0.14]
["bitfinex","ETHUSD",1625123235526,5.01,2166.4,2165.8,0.14]
["bitfinex","ETHUSD",1625123235823,6.92084,2166.3,2165.8,0.14]
["bitfinex","ETHUSD",1625123235923,5.01,2166.5,2165.8,0.14]
["bitfinex","ETHUSD",1625123236226,5.01,2166.4,2165.8,0.14]
["bitfinex","ETHUSD",1625123236451,9.22741,2166.6,2165.8,0.14]
["bitfinex","ETHUSD",1625123236754,5.45895191,2166.5,2165.8,0.14]
["bitfinex","ETHUSD",1625123236953,6.92088,2166.3,2165.8,0.14]
["bitfinex","ETHUSD",1625123237055,5.4457525,2166.2,2165.8,0.14]
["bitfinex","ETHUSD",1625123237356,5.52251784,2166.5,2165.8,0.14]
["bitfinex","ETHUSD",1625123237805,0.1,2166.4,2165.8,0.14]
["bitfinex","ETHUSD",1625123238004,5.52251784,2166.5,2165.8,0.14]
["bitfinex","ETHUSD",1625123238109,6.92114,2166.2,2165.8,0.14]
["bitfinex","ETHUSD",1625123238411,5.15362768,2166.1,2165.8,0.14]
["bitfinex","ETHUSD",1625123238504,6.92114,2166.2,2165.8,0.14]
["bitfinex","ETHUSD",1625123239033,5.12953966,2166.1,2165.8,0.14]
["bitfinex","ETHUSD",1625123239135,6.92184,2166.0,2165.8,0.14]
["bitfinex","ETHUSD",1625123240730,14.23871,2166.3,2165.8,0.14]
["bitfinex","ETHUSD",1625123241661,14.18871,2166.3,2165.8,0.14]
["bitfinex","ETHUSD",1625123241961,6.92104,2166.2,2165.8,0.14]
["bitfinex","ETHUSD",1625123242565,5.01,2166.3,2165.8,0.14]
["bitfinex","ETHUSD",1625123242863,5.01,2166.5,2165.8,0.14]
["bitfinex","ETHUSD",1625123243687,5.01,2166.4,2165.8,0.14]
["bitfinex","ETHUSD",1625123243884,0.14,2166.3,2165.8,0.14]
["bitfinex","ETHUSD",1625123244183,5.01,2166.4,2165.8,0.14]
["bitfinex","ETHUSD",1625123244990,6.92154,2166.1,2165.3,11.594]
["bitfinex","ETHUSD",1625123245088,6.92154,2166.1,2165.5,0.14]
["bitfinex","ETHUSD",1625123245814,9.22844,2166.3,2165.5,0.14]
["bitfinex","ETHUSD",1625123245919,5.01,2166.4,2165.5,0.14]
["bitfinex","ETHUSD",1625123246117,0.30002396,2166.8,2165.6,5.01]
["bitfinex","ETHUSD",1625123246220,4.1,2167.0,2165.8,10.16782193]
["bitfinex","ETHUSD",1625123246317,21.87903,2167.4,2165.8,10.08781982]
["bitfinex","ETHUSD",1625123246416,21.87903,2167.4,2166.4,3.46]
["bitfinex","ETHUSD",1625123246417,10.3446,2167.4,2166.4,3.46]
["bitfinex","ETHUSD",1625123246521,17.2131,2167.5,2166.5,8.82544704]
["bitfinex","ETHUSD",1625123246522,6.85,2167.5,2166.5,8.82544704]
["bitfinex","ETHUSD",1625123246617,6.85,2167.5,2167.0,3.46]
["bitfinex","ETHUSD",1625123246717,6.85,2167.5,2167.3,3.46]
["bitfinex","ETHUSD",1625123246922,9.77,2167.8,2167.4,0.14]
["bitfinex","ETHUSD",1625123247021,6.46255201,2167.6,2166.6,3.49831]
["bitfinex","ETHUSD",1625123247118,0.12,2167.4,2166.6,0.04]
["bitfinex","ETHUSD",1625123247222,0.12,2167.4,2166.7,0.14]
["bitfinex","ETHUSD",1625123247420,9.22269,2167.7,2166.7,0.14]
["bitfinex","ETHUSD",1625123248550,5.01,2167.5,2166.7,0.14]
["bitfinex","ETHUSD",1625123249551,20.01,2167.5,2166.7,0.14]
["bitfinex","ETHUSD",1625123249650,5.15,2167.4,2166.7,0.14]
["bitfinex","ETHUSD",1625123249880,5.01,2167.3,2166.7,0.14]
["bitfinex","ETHUSD",1625123249967,5.01,2167.2,2166.7,0.14]
["bitfinex","ETHUSD",1625123250069,5.01,2167.3,2166.6,0.04]
["bitfinex","ETHUSD",1625123250221,10.0049,2167.3,2166.6,0.04]
["bitfinex","ETHUSD",1625123250417,0.04,2167.2,2166.6,0.04]
["bitfinex","ETHUSD",1625123251223,5.01,2167.3,2166.6,0.04]
["bitfinex","ETHUSD",1625123251325,21.91968,2167.5,2166.6,0.04]
["bitfinex","ETHUSD",1625123251823,21.90333446,2167.5,2166.6,0.04]
["bitfinex","ETHUSD",1625123252103,0.06,2167.4,2166.6,0.04]
["bitfinex","ETHUSD",1625123252567,5.01,2167.3,2166.6,0.04]
["bitfinex","ETHUSD",1625123255371,6.85,2167.5,2166.7,0.03404233]
["bitfinex","ETHUSD",1625123255467,6.85,2167.5,2166.7,12.50085762]
["bitfinex","ETHUSD",1625123255569,6.85,2167.5,2166.8,0.08]
["bitfinex","ETHUSD",1625123255667,6.85,2167.5,2166.9,0.05934234]
["bitfinex","ETHUSD",1625123255768,6.85,2167.5,2166.9,0.14]
["bitfinex","ETHUSD",1625123256614,6.85,2167.5,2167.1,6.0375821]
["bitfinex","ETHUSD",1625123256916,6.85,2167.5,2167.2,0.14]
["bitfinex","ETHUSD",1625123257019,19.7474,2168.3,2167.0,8.0]
["bitfinex","ETHUSD",1625123257117,9.8265,2168.3,2167.1,0.14]
["bitfinex","ETHUSD",1625123257315,9.8265,2168.3,2167.1,0.15440824]
["bitfinex","ETHUSD",1625123257417,9.8265,2168.3,2167.1,0.14]
["bitfinex","ETHUSD",1625123257920,9.8265,2168.3,2167.1,7.05687]
["bitfinex","ETHUSD",1625123258884,5.01,2168.1,2167.1,7.05687]
["bitfinex","ETHUSD",1625123259276,5.01,2168.1,2167.1,7.63881212]
["bitfinex","ETHUSD",1625123259378,16.6765,2168.3,2167.5,6.91563]
["bitfinex","ETHUSD",1625123259477,6.85,2168.3,2167.5,6.91563]
["bitfinex","ETHUSD",1625123259575,6.85,2168.3,2167.6,0.14]
["bitfinex","ETHUSD",1625123260877,5.01,2168.1,2167.6,0.14]
["bitfinex","ETHUSD",1625123260980,6.85,2168.3,2167.6,0.14]
["bitfinex","ETHUSD",1625123261214,12.23285079,2168.3,2167.6,0.14]
["bitfinex","ETHUSD",1625123261514,5.01,2168.1,2167.6,0.14]
["bitfinex","ETHUSD",1625123262218,5.01,2168.0,2167.6,0.14]
["bitfinex","ETHUSD",1625123262322,5.29362044,2168.2,2167.6,0.14]
["bitfinex","ETHUSD",1625123262521,6.85,2168.3,2167.6,0.14]
["bitfinex","ETHUSD",1625123263564,6.85,2168.3,2167.6,0.14805604]
["bitfinex","ETHUSD",1625123263963,6.85,2168.3,2167.6,7.06363604]
["bitfinex","ETHUSD",1625123264364,12.10735507,2168.3,2167.6,7.06363604]
["bitfinex","ETHUSD",1625123264463,12.18956023,2168.3,2167.6,7.06363604]
["bitfinex","ETHUSD",1625123265165,5.01,2168.1,2167.6,7.06363604]
["bitfinex","ETHUSD",1625123265265,7.93636396,2167.4,2167.3,26.44168]
["bitfinex","ETHUSD",1625123265614,7.93636396,2167.4,2167.3,26.62168]
["bitfinex","ETHUSD",1625123265716,13.42949033,2167.4,2167.3,18.62168]
["bitfinex","ETHUSD",1625123265816,17.54519033,2167.4,2167.3,9.36084]
["bitfinex","ETHUSD",1625123265915,13.52974064,2167.4,2167.3,9.22084]
["bitfinex","ETHUSD",1625123266013,12.05206396,2167.4,2167.3,9.22084]
["bitfinex","ETHUSD",1625123266115,13.50749286,2167.4,2167.3,9.22084]
["bitfinex","ETHUSD",1625123266316,12.05206396,2167.4,2167.3,9.22084]
["bitfinex","ETHUSD",1625123266416,18.16631242,2167.4,2167.3,9.22084]
["bitfinex","ETHUSD",1625123266516,18.39362239,2167.4,2167.3,9.22084]
["bitfinex","ETHUSD",1625123266615,17.20206396,2167.4,2167.3,9.22084]
["bitfinex","ETHUSD",1625123266915,17.06206396,2167.4,2167.3,9.22084]
["bitfinex","ETHUSD",1625123267916,12.05206396,2167.4,2167.3,9.22084]
["bitfinex","ETHUSD",1625123268026,7.93636396,2167.4,2167.3,9.22084]
["bitfinex","ETHUSD",1625123269727,13.58636396,2167.4,2167.3,9.22084]
["bitfinex","ETHUSD",1625123269825,17.60326396,2167.4,2167.3,9.22084]
["bitfinex","ETHUSD",1625123270025,23.90822807,2167.4,2167.3,9.22084]
["bitfinex","ETHUSD",1625123270127,23.92396176,2167.4,2166.6,9.9506]
["bitfinex","ETHUSD",1625123270227,5.01,2167.2,2166.6,9.9506]
["bitfinex","ETHUSD",1625123271132,5.01,2167.2,2166.6,0.04]
["bitfinex","ETHUSD",1625123272181,6.50746019,2167.1,2166.6,0.04]
["bitfinex","ETHUSD",1625123272281,12.04083692,2167.1,2166.6,0.04]
["bitfinex","ETHUSD",1625123272390,27.0,2167.0,2166.5,8e-05]
["bitfinex","ETHUSD",1625123272485,7.67205238,2166.9,2166.5,8e-05]
["bitfinex","ETHUSD",1625123272581,11.22377593,2166.9,2166.5,8e-05]
["bitfinex","ETHUSD",1625123272682,5.01,2166.7,2166.5,8e-05]
["bitfinex","ETHUSD",1625123273388,11.93159,2166.7,2166.5,8e-05]
["bitfinex","ETHUSD",1625123273584,20.21,2166.6,2166.5,8e-05]
["bitfinex","ETHUSD",1625123273685,27.11,2166.6,2166.5,8e-05]
["bitfinex","ETHUSD",1625123273884,20.27,2166.6,2166.5,8e-05]
["bitfinex","ETHUSD",1625123274386,15.26,2166.6,2166.5,8e-05]
["bitfinex","ETHUSD",1625123274490,0.06,2166.6,2166.5,8e-05]
["bitfinex","ETHUSD",1625123274738,1.7171,2166.7,2166.5,0.006986]
["bitfinex","ETHUSD",1625123274934,5.01,2166.7,2166.5,0.006986]
["bitfinex","ETHUSD",1625123275139,5.01,2166.8,2166.5,0.006986]
["bitfinex","ETHUSD",1625123275336,5.01,2166.9,2166.5,0.006986]
["bitfinex","ETHUSD",1625123275437,0.12,2166.7,2166.5,0.006986]
["bitfinex","ETHUSD",1625123275535,3.4361,2166.7,2166.5,0.006986]
["bitfinex","ETHUSD",1625123275641,11.95,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123275734,16.96,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123277589,11.95,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123279130,6.45,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123279625,13.1,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123280227,13.16,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123280327,13.1,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123280430,1.1785,2166.7,2166.5,0.006986]
["bitfinex","ETHUSD",1625123280532,5.01,2167.0,2166.5,0.006986]
["bitfinex","ETHUSD",1625123281130,21.02098,2167.2,2166.5,0.006986]
["bitfinex","ETHUSD",1625123281231,19.01088,2167.2,2166.5,0.006986]
["bitfinex","ETHUSD",1625123281597,6.91966,2167.0,2166.5,0.006986]
["bitfinex","ETHUSD",1625123281997,0.08,2166.9,2166.5,0.006986]
["bitfinex","ETHUSD",1625123282198,7.1330731,2167.1,2166.5,0.006986]
["bitfinex","ETHUSD",1625123282399,0.9313,2167.1,2166.5,0.006986]
["bitfinex","ETHUSD",1625123282602,5.01,2167.0,2166.5,0.006986]
["bitfinex","ETHUSD",1625123284981,11.92968,2167.0,2166.5,0.006986]
["bitfinex","ETHUSD",1625123286625,5.01,2166.9,2166.5,0.006986]
["bitfinex","ETHUSD",1625123286730,6.92034,2166.8,2166.5,0.006986]
["bitfinex","ETHUSD",1625123286824,12.11034,2166.8,2166.5,0.006986]
["bitfinex","ETHUSD",1625123286925,5.01,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123287529,12.71,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123288577,6.92034,2166.8,2166.5,0.006986]
["bitfinex","ETHUSD",1625123288673,6.91979,2167.0,2166.5,0.006986]
["bitfinex","ETHUSD",1625123292978,5.01,2166.8,2166.5,0.006986]
["bitfinex","ETHUSD",1625123293082,9.8585,2166.8,2166.5,0.006986]
["bitfinex","ETHUSD",1625123293181,4.8485,2166.8,2166.5,0.006986]
["bitfinex","ETHUSD",1625123294486,31.96,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123295531,41.18856,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123295934,41.13856,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123296032,41.25856,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123296431,41.20856,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123297386,41.34856,2166.6,2166.5,0.006986]
["bitfinex","ETHUSD",1625123297589,41.34856,2166.6,2165.9,1.49629485]
["bitfinex","ETHUSD",1625123297590,43.77345765,2166.6,2165.9,1.49629485]
["bitfinex","ETHUSD",1625123297688,6.5305311,2166.4,2165.9,1.49629485]
["bitfinex","ETHUSD",1625123297945,14.97922379,2166.4,2165.9,1.49629485]
["bitfinex","ETHUSD",1625123298044,5.01,2166.2,2165.9,1.49629485]
["bitfinex","ETHUSD",1625123298144,9.1363,2166.2,2165.9,1.49629485]
["bitfinex","ETHUSD",1625123298346,0.2,2166.1,2165.9,1.49629485]
["bitfinex","ETHUSD",1625123298644,9.1363,2166.2,2165.9,1.49629485]
["bitfinex","ETHUSD",1625123299152,32.12353,2166.0,2165.9,1.49629485]
["bitfinex","ETHUSD",1625123299350,32.30353,2166.0,2165.9,1.49629485]
["bitfinex","ETHUSD",1625123299678,32.30353,2166.0,2165.9,4.85e-06]
["bitfinex","ETHUSD",1625123299883,32.44353,2166.0,2165.9,4.85e-06]
["bitfinex","ETHUSD",1625123300380,47.44353,2166.0,2165.9,4.85e-06]
["bitfinex","ETHUSD",1625123300483,50.16540292,2166.0,2165.9,4.85e-06]
["bitfinex","ETHUSD",1625123301182,35.16540292,2166.0,2165.9,4.85e-06]
["bitfinex","ETHUSD",1625123303830,50.16540292,2166.0,2165.9,4.85e-06]
["bitfinex","ETHUSD",1625123304374,43.24187292,2166.0,2165.9,4.85e-06]
["bitfinex","ETHUSD",1625123305174,43.24187292,2166.0,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123305175,6.92653515,2165.9,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123305278,3.46326,2165.6,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123305378,15.0,2165.5,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123305477,5.01,2165.3,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123305577,5.78152709,2165.2,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123305676,5.01,2165.2,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123305774,9.2617,2165.2,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123305875,16.26,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123306024,5.01,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123306574,14.54292122,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123306671,15.79215,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123307179,15.65215,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123307275,21.30337524,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123307481,15.65215,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123308173,21.16884705,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123308273,21.47660191,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123308527,15.65215,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123308925,21.53443359,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123309123,15.69215,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123309226,21.45704201,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123309727,21.37596884,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123309825,15.69215,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123310028,15.65215,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123310754,10.64215,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123311155,16.38037798,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123311256,16.40082445,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123311558,10.64215,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123311655,16.67039014,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123311956,10.64215,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123312059,16.64036678,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123312260,10.72215,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123312458,10.64215,2165.1,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123312760,1.2838,2165.2,2165.0,27.41852518]
["bitfinex","ETHUSD",1625123312858,9.23536,2165.5,2165.0,27.41852518]
["bitfinex","ETHUSD",1625123313282,9.23536,2165.5,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123313480,6.9243,2165.3,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123313745,6.9243,2165.3,2165.0,27.41852518]
["bitfinex","ETHUSD",1625123313841,9.23536,2165.5,2165.0,27.41852518]
["bitfinex","ETHUSD",1625123313944,9.23261,2165.9,2165.2,6.89614669]
["bitfinex","ETHUSD",1625123314143,9.23261,2165.9,2165.2,7.03614669]
["bitfinex","ETHUSD",1625123314342,9.23261,2165.9,2165.2,7.58901452]
["bitfinex","ETHUSD",1625123314444,9.23261,2165.9,2165.3,0.04]
["bitfinex","ETHUSD",1625123314642,6.92211,2166.0,2165.2,7.58756575]
["bitfinex","ETHUSD",1625123314744,6.92211,2166.0,2165.2,15.58756575]
["bitfinex","ETHUSD",1625123314847,6.92211,2166.0,2165.2,7.58756575]
["bitfinex","ETHUSD",1625123314944,6.92211,2166.0,2165.2,15.58756575]
["bitfinex","ETHUSD",1625123315647,6.92211,2166.0,2165.2,8.69141906]
["bitfinex","ETHUSD",1625123315846,6.92211,2166.0,2165.2,8.14]
["bitfinex","ETHUSD",1625123316480,5.72038624,2166.1,2165.2,8.14]
["bitfinex","ETHUSD",1625123316572,5.01,2165.8,2165.2,0.14]
["bitfinex","ETHUSD",1625123316672,15.2465,2166.2,2165.2,0.14]
["bitfinex","ETHUSD",1625123316773,5.01,2166.0,2165.2,0.14]
["bitfinex","ETHUSD",1625123316972,6.92309,2165.7,2165.2,0.14]
["bitfinex","ETHUSD",1625123318721,10.81629,2165.7,2165.2,0.14]
["bitfinex","ETHUSD",1625123320476,6.00772217,2165.6,2165.2,0.14]
["bitfinex","ETHUSD",1625123320574,6.00772217,2165.6,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123320575,0.3018621,2165.4,2165.0,19.41852518]
["bitfinex","ETHUSD",1625123320677,12.23423302,2165.4,2165.0,18.41852518]
["bitfinex","ETHUSD",1625123320779,6.8814621,2165.4,2165.0,18.41852518]
["bitfinex","ETHUSD",1625123320876,5.01,2165.3,2165.1,6.61455497]
["bitfinex","ETHUSD",1625123320976,5.01,2165.2,2165.0,18.41852518]
["bitfinex","ETHUSD",1625123321080,3.5631,2165.2,2165.0,18.41852518]
["bitfinex","ETHUSD",1625123321175,8.5731,2165.2,2165.0,18.41852518]
["bitfinex","ETHUSD",1625123321275,19.65,2165.0,2164.3,9.9888]
["bitfinex","ETHUSD",1625123321527,6.92724,2164.7,2164.3,9.9888]
["bitfinex","ETHUSD",1625123321629,5.01,2164.5,2164.3,9.9888]
["bitfinex","ETHUSD",1625123321727,5.01,2164.4,2164.2,24.14758414]
["bitfinex","ETHUSD",1625123321826,11.55412544,2164.4,2164.2,24.14758414]
["bitfinex","ETHUSD",1625123321925,16.97827335,2164.3,2164.2,24.14758414]
["bitfinex","ETHUSD",1625123322026,15.71,2164.3,2164.2,24.14758414]
["bitfinex","ETHUSD",1625123322124,22.46055714,2164.3,2164.1,0.01]
["bitfinex","ETHUSD",1625123322230,39.52603452,2164.2,2163.3,0.14]
["bitfinex","ETHUSD",1625123322329,38.74873452,2164.2,2163.1,10.3364]
["bitfinex","ETHUSD",1625123322428,3.46534,2163.9,2163.1,10.3364]
["bitfinex","ETHUSD",1625123322525,5.01,2163.7,2163.1,10.3364]
["bitfinex","ETHUSD",1625123322629,31.78139,2163.6,2163.1,10.3364]
["bitfinex","ETHUSD",1625123322781,7.64604629,2163.5,2162.5,2.39650731]
["bitfinex","ETHUSD",1625123322876,7.64604629,2163.5,2162.2,6.85]
["bitfinex","ETHUSD",1625123322877,5.01,2163.3,2162.2,6.85]
["bitfinex","ETHUSD",1625123322976,6.49027148,2163.2,2162.2,6.85]
["bitfinex","ETHUSD",1625123323084,5.01,2163.0,2162.2,6.85]
["bitfinex","ETHUSD",1625123323276,11.81264152,2163.0,2162.2,6.85]
["bitfinex","ETHUSD",1625123323479,5.01,2163.0,2162.2,6.85]
["bitfinex","ETHUSD",1625123323578,5.01,2163.0,2162.4,8.35927379]
["bitfinex","ETHUSD",1625123323680,5.01,2163.0,2162.9,8.77066199]
["bitfinex","ETHUSD",1625123323681,6.93312,2163.0,2162.9,8.77066199]
["bitfinex","ETHUSD",1625123323779,1.2968,2163.1,2162.9,8.77066199]
["bitfinex","ETHUSD",1625123323883,9.24376,2163.3,2162.9,1.17066199]
["bitfinex","ETHUSD",1625123323982,9.24376,2163.3,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123325427,6.93119,2163.2,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123325938,0.8482,2163.3,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123326132,16.70402,2163.9,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123326332,5.01,2163.7,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123326432,3.5529,2163.7,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123326531,3.5529,2163.7,2163.0,7.41834389]
["bitfinex","ETHUSD",1625123326635,6.93056,2163.5,2163.0,7.41834389]
["bitfinex","ETHUSD",1625123326730,6.93056,2163.5,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123327271,11.42726,2163.5,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123327372,0.16,2163.4,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123327478,6.09687426,2163.4,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123327570,0.16,2163.4,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123327671,11.94274,2163.2,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123327770,6.93274,2163.2,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123327870,5.01,2163.0,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123328110,9.0716,2163.0,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123328313,6.41445144,2163.0,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123328416,4.1416,2163.0,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123329217,4.0616,2163.0,2162.9,1.12066199]
["bitfinex","ETHUSD",1625123329771,10.99407,2163.0,2162.3,1.0]
["bitfinex","ETHUSD",1625123330168,5.01,2162.8,2162.3,1.0]
["bitfinex","ETHUSD",1625123330272,27.05,2162.6,2161.2,14.46128614]
["bitfinex","ETHUSD",1625123330377,5.01,2162.4,2161.4,0.14]
["bitfinex","ETHUSD",1625123330471,9.0943,2162.4,2161.4,0.14]
["bitfinex","ETHUSD",1625123330575,0.28933297,2162.1,2161.0,2.302]
["bitfinex","ETHUSD",1625123330676,0.14136676,2162.0,2161.0,2.302]
["bitfinex","ETHUSD",1625123330822,0.14136676,2162.0,2160.8,0.14]
["bitfinex","ETHUSD",1625123330918,0.14136676,2162.0,2160.5,2.358]
["bitfinex","ETHUSD",1625123331022,0.14136676,2162.0,2160.9,0.14]
["bitfinex","ETHUSD",1625123331324,5.01,2161.9,2160.9,0.14]
["bitfinex","ETHUSD",1625123331422,3.3211,2161.9,2160.9,0.14]
["bitfinex","ETHUSD",1625123332229,3.3211,2161.9,2161.0,2.01438435]
["bitfinex","ETHUSD",1625123332428,0.8421,2162.1,2161.1,8.11440733]
["bitfinex","ETHUSD",1625123332531,0.01606388,2162.3,2161.1,21.51840115]
["bitfinex","ETHUSD",1625123332730,0.01606388,2162.3,2161.2,2.11438435]
["bitfinex","ETHUSD",1625123332836,0.01606388,2162.3,2161.2,22.11438435]
["bitfinex","ETHUSD",1625123332928,0.01606388,2162.3,2161.2,23.66978435]
["bitfinex","ETHUSD",1625123333028,0.01606388,2162.3,2161.3,0.14]
["bitfinex","ETHUSD",1625123333128,0.01606388,2162.3,2161.4,5.01]
["bitfinex","ETHUSD",1625123333228,0.06,2162.7,2161.4,5.16701109]
["bitfinex","ETHUSD",1625123333329,6.93395,2162.4,2161.5,0.14]
["bitfinex","ETHUSD",1625123333429,6.16351557,2162.3,2161.2,0.08905086]
["bitfinex","ETHUSD",1625123333532,6.16351557,2162.3,2161.2,0.22905086]
["bitfinex","ETHUSD",1625123333729,6.16351557,2162.3,2161.2,0.14]
["bitfinex","ETHUSD",1625123333832,0.04,2162.2,2161.2,0.14]
["bitfinex","ETHUSD",1625123334083,0.29744998,2162.1,2160.8,2.292]
["bitfinex","ETHUSD",1625123334180,0.29744998,2162.1,2160.9,0.14]
["bitfinex","ETHUSD",1625123334181,5.30744998,2162.1,2160.9,0.14]
["bitfinex","ETHUSD",1625123334282,6.12376376,2162.0,2160.5,2.262]
["bitfinex","ETHUSD",1625123334383,6.12376376,2162.0,2160.9,0.14]
["bitfinex","ETHUSD",1625123334384,5.81158553,2162.0,2160.9,0.14]
["bitfinex","ETHUSD",1625123334483,6.93697,2161.5,2160.4,9.154]
["bitfinex","ETHUSD",1625123334584,10.22867,2161.5,2160.6,0.14]
["bitfinex","ETHUSD",1625123334688,5.64330229,2161.4,2160.6,0.14]
["bitfinex","ETHUSD",1625123334784,3.2917,2161.5,2160.6,0.14]
["bitfinex","ETHUSD",1625123335183,5.87977091,2161.4,2160.6,0.14]
["bitfinex","ETHUSD",1625123335484,3.2917,2161.5,2160.6,0.14]
["bitfinex","ETHUSD",1625123335683,9.11481318,2161.5,2160.6,0.14]
["bitfinex","ETHUSD",1625123335781,3.2917,2161.5,2160.6,0.14]
["bitfinex","ETHUSD",1625123335985,6.93753,2161.3,2160.6,0.14]
["bitfinex","ETHUSD",1625123336431,5.95369138,2161.2,2160.6,0.14]
["bitfinex","ETHUSD",1625123336530,6.93753,2161.3,2160.6,0.14]
["bitfinex","ETHUSD",1625123338133,9.24929,2161.7,2160.6,0.14]
["bitfinex","ETHUSD",1625123338234,9.24929,2161.7,2160.6,2.13106966]
["bitfinex","ETHUSD",1625123338333,9.24929,2161.7,2160.7,5.01]
["bitfinex","ETHUSD",1625123338500,9.24929,2161.7,2160.6,8.7963305]
["bitfinex","ETHUSD",1625123338584,0.08,2161.6,2160.6,2.13106966]
["bitfinex","ETHUSD",1625123338685,0.08,2161.6,2160.6,2.876]
["bitfinex","ETHUSD",1625123338990,0.08,2161.6,2160.6,0.14]
["bitfinex","ETHUSD",1625123339488,9.24929,2161.7,2160.6,0.14]
["bitfinex","ETHUSD",1625123339784,9.24929,2161.7,2160.7,5.01]
["bitfinex","ETHUSD",1625123339987,6.93658,2161.6,2160.8,6.94651469]
["bitfinex","ETHUSD",1625123340087,6.93658,2161.6,2160.6,13.15]
["bitfinex","ETHUSD",1625123340239,6.93658,2161.6,2160.7,6.599842]
["bitfinex","ETHUSD",1625123340339,6.93658,2161.6,2160.6,5.15]
["bitfinex","ETHUSD",1625123340440,6.93658,2161.6,2160.7,6.97259628]
["bitfinex","ETHUSD",1625123340638,12.0,2161.2,2160.9,5.01]
["bitfinex","ETHUSD",1625123340880,12.0,2161.2,2160.8,5.01]
["bitfinex","ETHUSD",1625123341075,5.15294248,2161.2,2160.8,5.01]
["bitfinex","ETHUSD",1625123341174,5.15294248,2161.2,2160.6,8.14]
["bitfinex","ETHUSD",1625123341677,5.05294248,2161.2,2160.6,8.14]
["bitfinex","ETHUSD",1625123342077,5.05294248,2161.2,2160.8,5.01]
["bitfinex","ETHUSD",1625123342282,5.05294248,2161.2,2160.9,0.14]
["bitfinex","ETHUSD",1625123342381,4.67840233,2161.2,2160.9,0.14]
["bitfinex","ETHUSD",1625123343339,1.93964982,2161.2,2160.9,0.14]
["bitfinex","ETHUSD",1625123343640,1.92872923,2161.2,2160.9,0.14]
["bitfinex","ETHUSD",1625123344544,1.92872923,2161.2,2160.2,2.25]
["bitfinex","ETHUSD",1625123344646,1.92872923,2161.2,2160.6,0.14]
["bitfinex","ETHUSD",1625123344741,1.2842,2161.5,2160.1,27.05]
["bitfinex","ETHUSD",1625123344843,5.8693658,2161.4,2160.6,0.14]
["bitfinex","ETHUSD",1625123344943,5.74784443,2161.4,2160.1,27.05]
["bitfinex","ETHUSD",1625123345043,1.2842,2161.5,2160.1,27.05]
["bitfinex","ETHUSD",1625123345142,5.85415586,2161.9,2160.2,0.23853132]
["bitfinex","ETHUSD",1625123345262,6.93738,2161.4,2160.2,0.23853132]
["bitfinex","ETHUSD",1625123345350,6.93738,2161.4,2160.2,0.14]
["bitfinex","ETHUSD",1625123345551,5.01,2161.2,2160.2,0.14]
["bitfinex","ETHUSD",1625123345650,6.93738,2161.4,2160.2,0.14]
["bitfinex","ETHUSD",1625123345851,6.75250295,2161.4,2160.2,6.65221074]
["bitfinex","ETHUSD",1625123346050,6.75250295,2161.4,2160.3,2.01675092]
["bitfinex","ETHUSD",1625123346153,1.075,2161.5,2160.4,8.05948081]
["bitfinex","ETHUSD",1625123346305,20.8861,2162.2,2160.4,3.73479019]
["bitfinex","ETHUSD",1625123346403,20.8861,2162.2,2160.4,7.76899019]
["bitfinex","ETHUSD",1625123346700,20.8861,2162.2,2160.6,5.01]
["bitfinex","ETHUSD",1625123346802,20.8861,2162.2,2160.7,0.10138498]
["bitfinex","ETHUSD",1625123346899,20.8861,2162.2,2160.7,0.24138498]
["bitfinex","ETHUSD",1625123347001,0.35744998,2162.1,2160.7,7.97280577]
["bitfinex","ETHUSD",1625123347156,6.93617,2161.9,2160.9,5.01]
["bitfinex","ETHUSD",1625123347254,6.93617,2161.9,2160.9,5.25712315]
["bitfinex","ETHUSD",1625123347351,20.8861,2162.2,2161.0,20.85572018]
["bitfinex","ETHUSD",1625123347530,20.8861,2162.2,2161.0,5.15]
["bitfinex","ETHUSD",1625123347629,0.2,2162.1,2161.2,8.27209433]
["bitfinex","ETHUSD",1625123347826,0.2,2162.1,2161.3,0.14]
["bitfinex","ETHUSD",1625123347932,0.2,2162.1,2161.3,4.8115]
["bitfinex","ETHUSD",1625123348028,0.29553292,2162.6,2161.3,4.8115]
["bitfinex","ETHUSD",1625123348123,0.06,2162.7,2161.4,6.45380353]
["bitfinex","ETHUSD",1625123348229,6.93417,2162.5,2161.4,6.45380353]
["bitfinex","ETHUSD",1625123348324,0.06,2162.7,2161.5,0.14]
["bitfinex","ETHUSD",1625123348723,0.06,2162.7,2161.6,8.42275347]
["bitfinex","ETHUSD",1625123348823,0.06,2162.7,2161.7,0.10730209]
["bitfinex","ETHUSD",1625123348927,0.06,2162.7,2161.8,5.01]
["bitfinex","ETHUSD",1625123349029,0.06,2162.7,2161.8,8.4617]
["bitfinex","ETHUSD",1625123349132,0.06,2162.7,2161.9,7.94487784]
["bitfinex","ETHUSD",1625123349335,0.06,2162.7,2162.1,5.01]
["bitfinex","ETHUSD",1625123349433,0.06,2162.7,2162.2,9.80843038]
["bitfinex","ETHUSD",1625123349531,0.06,2162.7,2162.2,9.94843038]
["bitfinex","ETHUSD",1625123349628,0.06,2162.7,2162.2,19.53173038]
["bitfinex","ETHUSD",1625123349950,0.06,2162.7,2162.2,9.7233]
["bitfinex","ETHUSD",1625123350055,0.06,2162.7,2162.2,8.14]
["bitfinex","ETHUSD",1625123350158,0.06,2162.7,2162.2,0.14]
["bitfinex","ETHUSD",1625123350355,0.06,2162.7,2161.6,2.37]
["bitfinex","ETHUSD",1625123350555,6.93387,2162.4,2161.7,7.32002777]
["bitfinex","ETHUSD",1625123350655,0.06,2162.7,2161.7,0.14]
["bitfinex","ETHUSD",1625123352005,6.99271,2162.7,2161.7,0.14]
["bitfinex","ETHUSD",1625123352854,6.99271,2162.7,2161.8,0.1]
["bitfinex","ETHUSD",1625123352951,6.99271,2162.7,2161.5,8.18587827]
["bitfinex","ETHUSD",1625123353053,6.99271,2162.7,2161.8,0.14]
["bitfinex","ETHUSD",1625123353558,0.06,2162.7,2161.8,0.14]
["bitfinex","ETHUSD",1625123353857,0.06,2162.7,2161.9,5.01]
["bitfinex","ETHUSD",1625123353960,0.06,2162.7,2162.0,7.68122007]
["bitfinex","ETHUSD",1625123354057,0.06,2162.7,2162.0,7.82122007]
["bitfinex","ETHUSD",1625123354242,0.06,2162.7,2162.1,0.07712767]
["bitfinex","ETHUSD",1625123354343,0.06,2162.7,2162.2,11.80453862]
["bitfinex","ETHUSD",1625123354445,0.06,2162.7,2162.2,12.10590372]
["bitfinex","ETHUSD",1625123354541,0.06,2162.7,2162.2,20.10590372]
["bitfinex","ETHUSD",1625123354843,0.06,2162.7,2162.2,13.15]
["bitfinex","ETHUSD",1625123355042,0.06,2162.7,2162.2,19.94538466]
["bitfinex","ETHUSD",1625123355154,0.06,2162.7,2162.2,13.15]
["bitfinex","ETHUSD",1625123355242,0.06,2162.7,2162.2,19.98430382]
["bitfinex","ETHUSD",1625123355447,0.06,2162.7,2162.2,13.15]
["bitfinex","ETHUSD",1625123355548,0.06,2162.7,2162.2,8.14]
["bitfinex","ETHUSD",1625123355648,0.00474311,2162.7,2162.2,0.14]
["bitfinex","ETHUSD",1625123355744,6.93174,2162.9,2162.2,0.14]
["bitfinex","ETHUSD",1625123357346,6.93174,2162.9,2162.2,2.5285989]
["bitfinex","ETHUSD",1625123357441,6.93174,2162.9,2162.3,7.16880821]
["bitfinex","ETHUSD",1625123357547,9.24397,2163.2,2162.3,7.16880821]
["bitfinex","ETHUSD",1625123357643,9.24397,2163.2,2162.4,0.24309859]
["bitfinex","ETHUSD",1625123357743,9.24397,2163.2,2162.4,0.14]
["bitfinex","ETHUSD",1625123358352,20.8291,2163.4,2161.7,12.0543]
["bitfinex","ETHUSD",1625123358353,6.93174,2162.9,2162.2,0.14]
["bitfinex","ETHUSD",1625123358445,0.2,2162.8,2162.2,0.14]
["bitfinex","ETHUSD",1625123358545,0.2,2162.8,2161.8,7.52609078]
["bitfinex","ETHUSD",1625123358646,6.93174,2162.9,2162.2,0.14]
["bitfinex","ETHUSD",1625123358787,6.93174,2162.9,2161.8,9.25409078]
["bitfinex","ETHUSD",1625123358876,6.93174,2162.9,2162.2,0.14]
["bitfinex","ETHUSD",1625123358976,6.93174,2162.9,2161.9,2.5261489]
["bitfinex","ETHUSD",1625123359179,6.93174,2162.9,2162.0,7.43503394]
["bitfinex","ETHUSD",1625123359377,6.93174,2162.9,2162.1,0.14]
["bitfinex","ETHUSD",1625123359576,6.93174,2162.9,2162.1,8.14]
["bitfinex","ETHUSD",1625123359681,6.93174,2162.9,2162.2,8.08971911]
["bitfinex","ETHUSD",1625123359879,6.93174,2162.9,2162.2,9.76121911]
["bitfinex","ETHUSD",1625123359981,1.0759,2163.1,2162.3,0.06]
["bitfinex","ETHUSD",1625123360079,20.8291,2163.4,2162.3,0.06]
["bitfinex","ETHUSD",1625123360179,20.8291,2163.4,2162.2,0.14]
["bitfinex","ETHUSD",1625123360780,6.93191,2162.9,2162.2,0.14]
["bitfinex","ETHUSD",1625123361391,4.19394266,2162.9,2162.2,7.56447821]
["bitfinex","ETHUSD",1625123361489,4.19394266,2162.9,2162.2,15.56447821]
["bitfinex","ETHUSD",1625123361591,4.19394266,2162.9,2162.2,8.14]
["bitfinex","ETHUSD",1625123361691,4.19394266,2162.9,2162.2,0.14]
["bitfinex","ETHUSD",1625123361991,0.06,2162.8,2162.2,0.14]
["bitfinex","ETHUSD",1625123362090,6.93274,2162.6,2162.2,0.14]
["bitfinex","ETHUSD",1625123362691,9.24306,2163.0,2162.2,0.14]
["bitfinex","ETHUSD",1625123362892,10.13168,2163.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123362993,9.24158,2163.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123363746,9.24158,2163.3,2162.2,0.21454118]
["bitfinex","ETHUSD",1625123363849,9.24158,2163.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123363949,6.93144,2163.1,2162.2,0.14]
["bitfinex","ETHUSD",1625123364350,6.93144,2163.1,2162.2,5.15]
["bitfinex","ETHUSD",1625123364453,6.93144,2163.1,2162.3,11.52942141]
["bitfinex","ETHUSD",1625123364553,11.5529,2164.0,2162.3,45.20572141]
["bitfinex","ETHUSD",1625123364656,11.5529,2164.0,2162.6,0.1546735]
["bitfinex","ETHUSD",1625123364806,11.5529,2164.0,2162.7,5.1016]
["bitfinex","ETHUSD",1625123364903,11.5529,2164.0,2162.9,5.01]
["bitfinex","ETHUSD",1625123365002,11.5529,2164.0,2163.0,8.26503614]
["bitfinex","ETHUSD",1625123365112,11.5529,2164.0,2163.0,13.41041962]
["bitfinex","ETHUSD",1625123365199,11.5529,2164.0,2163.0,0.31522129]
["bitfinex","ETHUSD",1625123365305,6.92908,2163.8,2163.0,0.31522129]
["bitfinex","ETHUSD",1625123365403,11.5529,2164.0,2163.0,0.14]
["bitfinex","ETHUSD",1625123365404,5.78830978,2163.7,2163.0,0.14]
["bitfinex","ETHUSD",1625123365522,6.61750804,2163.9,2163.0,0.14]
["bitfinex","ETHUSD",1625123365704,0.06,2163.8,2162.8,1.1005]
["bitfinex","ETHUSD",1625123365804,0.06,2163.8,2162.8,0.14]
["bitfinex","ETHUSD",1625123365904,5.01,2163.7,2162.8,0.14]
["bitfinex","ETHUSD",1625123366004,5.92661076,2163.6,2162.8,0.14]
["bitfinex","ETHUSD",1625123366106,9.74251076,2163.6,2162.8,0.14]
["bitfinex","ETHUSD",1625123366206,5.01,2163.4,2162.0,3.46]
["bitfinex","ETHUSD",1625123366305,5.01,2163.4,2161.9,12.6938]
["bitfinex","ETHUSD",1625123366407,6.93245,2163.0,2162.1,0.091899]
["bitfinex","ETHUSD",1625123367412,11.38295,2163.0,2162.1,0.091899]
["bitfinex","ETHUSD",1625123367509,17.09387914,2163.0,2162.1,0.091899]
["bitfinex","ETHUSD",1625123367612,11.38295,2163.0,2162.1,0.091899]
["bitfinex","ETHUSD",1625123367944,4.4505,2163.0,2162.1,3.551899]
["bitfinex","ETHUSD",1625123368442,4.4505,2163.0,2162.1,5.320999]
["bitfinex","ETHUSD",1625123368545,9.24286,2163.3,2162.1,5.320999]
["bitfinex","ETHUSD",1625123369046,9.24286,2163.3,2162.2,7.8300218]
["bitfinex","ETHUSD",1625123369150,9.24286,2163.3,2162.1,5.320999]
["bitfinex","ETHUSD",1625123369245,9.24286,2163.3,2162.3,0.14]
["bitfinex","ETHUSD",1625123369645,5.83029017,2163.2,2162.3,0.14]
["bitfinex","ETHUSD",1625123369747,10.34826,2163.3,2162.3,0.14]
["bitfinex","ETHUSD",1625123370036,6.9319,2163.0,2162.2,8.11803845]
["bitfinex","ETHUSD",1625123370117,6.9319,2163.0,2162.3,0.14]
["bitfinex","ETHUSD",1625123370316,6.9319,2163.0,2162.4,0.14]
["bitfinex","ETHUSD",1625123372646,6.93111,2163.2,2162.4,0.14]
["bitfinex","ETHUSD",1625123372749,30.4917,2163.5,2162.4,0.14]
["bitfinex","ETHUSD",1625123372952,30.4917,2163.5,2162.5,0.11662835]
["bitfinex","ETHUSD",1625123373051,9.24248,2163.6,2162.5,3.94632835]
["bitfinex","ETHUSD",1625123373147,9.24248,2163.6,2162.6,0.14]
["bitfinex","ETHUSD",1625123373371,0.06,2163.5,2162.6,0.14]
["bitfinex","ETHUSD",1625123373552,6.06755799,2163.5,2162.6,0.14]
["bitfinex","ETHUSD",1625123373754,0.06,2163.5,2162.6,0.14]
["bitfinex","ETHUSD",1625123374254,9.24248,2163.6,2162.6,0.14]
["bitfinex","ETHUSD",1625123374353,6.93119,2163.2,2162.6,0.14]
["bitfinex","ETHUSD",1625123374810,5.73934464,2163.1,2162.6,0.14]
["bitfinex","ETHUSD",1625123374909,14.54462417,2163.6,2161.9,2.304]
["bitfinex","ETHUSD",1625123374910,0.03839348,2163.0,2161.9,2.304]
["bitfinex","ETHUSD",1625123375008,0.03839348,2163.0,2161.7,3.465911]
["bitfinex","ETHUSD",1625123375009,0.18,2163.0,2161.8,2.268]
["bitfinex","ETHUSD",1625123375114,4.8789,2163.0,2161.8,2.268]
["bitfinex","ETHUSD",1625123375207,9.7089,2163.0,2162.0,0.14]
["bitfinex","ETHUSD",1625123375308,6.54786708,2162.9,2162.0,0.14]
["bitfinex","ETHUSD",1625123375411,6.93359,2162.4,2162.0,0.14]
["bitfinex","ETHUSD",1625123375508,9.24402,2162.8,2162.0,0.14]
["bitfinex","ETHUSD",1625123376212,5.59446682,2162.7,2162.0,0.14]
["bitfinex","ETHUSD",1625123376409,9.24402,2162.8,2162.0,0.14]
["bitfinex","ETHUSD",1625123376750,6.93307,2162.6,2162.0,0.14]
["bitfinex","ETHUSD",1625123377956,5.95757261,2162.5,2162.0,0.14]
["bitfinex","ETHUSD",1625123378051,5.94010161,2162.5,2162.0,0.14]
["bitfinex","ETHUSD",1625123378151,6.93307,2162.6,2162.0,0.14]
["bitfinex","ETHUSD",1625123378353,6.05786386,2162.4,2162.0,0.14]
["bitfinex","ETHUSD",1625123378452,6.22196114,2162.5,2162.0,0.14]
["bitfinex","ETHUSD",1625123378755,0.12,2162.4,2162.0,0.14]
["bitfinex","ETHUSD",1625123379006,6.93394,2162.2,2162.0,0.14]
["bitfinex","ETHUSD",1625123379109,10.42444,2162.2,2162.0,0.14]
["bitfinex","ETHUSD",1625123379210,10.42444,2162.2,2161.2,22.48584]
["bitfinex","ETHUSD",1625123379305,10.42444,2162.2,2161.6,0.14]
["bitfinex","ETHUSD",1625123379802,16.0722259,2162.2,2161.6,0.14]
["bitfinex","ETHUSD",1625123380006,5.72032438,2162.1,2161.6,0.14]
["bitfinex","ETHUSD",1625123380207,0.12,2162.0,2160.9,0.51092485]
["bitfinex","ETHUSD",1625123380305,0.12,2162.0,2161.4,0.14]
["bitfinex","ETHUSD",1625123380403,5.72032438,2162.1,2161.4,0.14]
["bitfinex","ETHUSD",1625123381004,5.9662,2162.2,2161.4,0.14]
["bitfinex","ETHUSD",1625123381106,11.63563065,2162.2,2161.4,0.14]
["bitfinex","ETHUSD",1625123381254,11.63916394,2162.2,2161.4,0.14]
["bitfinex","ETHUSD",1625123381751,0.04,2162.1,2161.4,0.14]
["bitfinex","ETHUSD",1625123381852,6.28612284,2162.1,2161.4,0.14]
["bitfinex","ETHUSD",1625123381954,6.93557,2161.7,2161.4,0.14]
["bitfinex","ETHUSD",1625123382459,2.82730587,2161.7,2161.4,0.14]
["bitfinex","ETHUSD",1625123382657,9.24661,2162.1,2161.4,0.14]
["bitfinex","ETHUSD",1625123382812,9.24525,2162.5,2161.4,0.14]
["bitfinex","ETHUSD",1625123383104,0.723154,2162.0,2161.4,0.14]
["bitfinex","ETHUSD",1625123383648,0.723154,2162.0,2161.4,2.3732126]
["bitfinex","ETHUSD",1625123383749,0.723154,2162.0,2161.4,7.6028126]
["bitfinex","ETHUSD",1625123384049,0.723154,2162.0,2161.6,5.01]
["bitfinex","ETHUSD",1625123384247,0.723154,2162.0,2161.7,0.14]
["bitfinex","ETHUSD",1625123387798,0.29152366,2163.1,2161.8,27.05]
["bitfinex","ETHUSD",1625123388037,9.8264,2163.0,2161.9,0.16343486]
["bitfinex","ETHUSD",1625123388122,9.8264,2163.0,2161.9,0.30343486]
["bitfinex","ETHUSD",1625123388219,30.497,2163.2,2161.9,0.30343486]
["bitfinex","ETHUSD",1625123388392,20.4314,2163.2,2162.0,5.01]
["bitfinex","ETHUSD",1625123388494,6.93164,2163.0,2162.1,0.25323041]
["bitfinex","ETHUSD",1625123388591,5.56869892,2163.1,2162.1,0.39323041]
["bitfinex","ETHUSD",1625123388791,5.56869892,2163.1,2162.1,0.14]
["bitfinex","ETHUSD",1625123388893,29.73349,2163.2,2162.1,0.14]
["bitfinex","ETHUSD",1625123388996,0.1,2163.0,2162.1,0.14]
["bitfinex","ETHUSD",1625123389101,29.73349,2163.2,2162.1,0.14]
["bitfinex","ETHUSD",1625123389102,5.59836133,2163.1,2162.1,0.14]
["bitfinex","ETHUSD",1625123389204,5.80694767,2163.1,2162.1,0.14]
["bitfinex","ETHUSD",1625123389694,6.93239,2162.7,2162.1,0.14]
["bitfinex","ETHUSD",1625123389796,5.79135159,2162.6,2162.1,0.14]
["bitfinex","ETHUSD",1625123389899,11.95109,2162.7,2162.1,0.14]
["bitfinex","ETHUSD",1625123390551,5.0187,2162.7,2162.1,0.14]
["bitfinex","ETHUSD",1625123390645,5.73885644,2162.6,2162.1,0.14]
["bitfinex","ETHUSD",1625123390751,5.0187,2162.7,2162.1,0.14]
["bitfinex","ETHUSD",1625123391049,4.0638,2162.7,2162.1,0.14]
["bitfinex","ETHUSD",1625123391148,1.5512,2162.9,2162.1,0.14]
["bitfinex","ETHUSD",1625123391248,30.93369,2163.2,2162.1,0.14]
["bitfinex","ETHUSD",1625123391249,29.67349,2163.2,2162.1,0.14]
["bitfinex","ETHUSD",1625123391450,5.6113244,2163.1,2162.1,0.14]
["bitfinex","ETHUSD",1625123391549,10.1210244,2163.1,2162.1,0.14]
["bitfinex","ETHUSD",1625123391848,4.5097,2163.1,2162.1,0.14]
["bitfinex","ETHUSD",1625123392152,6.93241,2162.7,2162.1,0.14]
["bitfinex","ETHUSD",1625123392505,4.19432531,2162.7,2162.1,0.14]
["bitfinex","ETHUSD",1625123392605,9.24332,2162.9,2162.1,0.14]
["bitfinex","ETHUSD",1625123392907,5.59842407,2162.8,2162.1,0.14]
["bitfinex","ETHUSD",1625123393105,0.12,2162.7,2161.8,6.7944]
["bitfinex","ETHUSD",1625123393207,0.12,2162.7,2161.8,6.9344]
["bitfinex","ETHUSD",1625123393304,0.18,2162.6,2161.8,6.9344]
["bitfinex","ETHUSD",1625123393403,4.091,2162.6,2161.8,6.9344]
["bitfinex","ETHUSD",1625123393604,5.6986035,2162.5,2161.8,6.9344]
["bitfinex","ETHUSD",1625123393807,5.0036,2162.6,2161.8,6.9344]
["bitfinex","ETHUSD",1625123393912,5.68182214,2162.5,2161.8,6.9344]
["bitfinex","ETHUSD",1625123394003,5.71564412,2162.5,2161.8,6.9344]
["bitfinex","ETHUSD",1625123394104,5.71564412,2162.5,2161.8,6.7944]
["bitfinex","ETHUSD",1625123394504,6.93469,2162.2,2161.8,6.7944]
["bitfinex","ETHUSD",1625123396301,5.54792769,2162.1,2161.8,6.7944]
["bitfinex","ETHUSD",1625123396398,1.1536,2162.2,2161.8,6.7944]
["bitfinex","ETHUSD",1625123396501,0.08,2162.0,2161.8,6.7944]
["bitfinex","ETHUSD",1625123396699,0.9792,2162.1,2161.8,6.7944]
["bitfinex","ETHUSD",1625123397922,6.93477,2162.0,2161.8,6.7944]
["bitfinex","ETHUSD",1625123398423,1.9159,2162.1,2161.9,6.8174923]
["bitfinex","ETHUSD",1625123398523,0.9367,2162.1,2161.8,6.7944]
["bitfinex","ETHUSD",1625123398627,9.24608,2162.4,2161.8,6.9344]
["bitfinex","ETHUSD",1625123399343,9.24608,2162.4,2161.9,6.96735651]
["bitfinex","ETHUSD",1625123399445,6.93423,2162.2,2161.9,6.96735651]
["bitfinex","ETHUSD",1625123399545,9.24608,2162.4,2161.9,6.96735651]
["bitfinex","ETHUSD",1625123399645,9.24608,2162.4,2162.0,0.14]
["bitfinex","ETHUSD",1625123400347,0.06,2162.3,2162.0,0.14]
["bitfinex","ETHUSD",1625123400445,6.93453,2162.2,2162.0,0.14]
["bitfinex","ETHUSD",1625123400746,6.93453,2162.2,2161.8,6.7944]
["bitfinex","ETHUSD",1625123403121,6.93453,2162.2,2161.9,6.6427462]
["bitfinex","ETHUSD",1625123403226,6.93453,2162.2,2161.8,6.7944]
["bitfinex","ETHUSD",1625123403770,10.89463,2162.2,2161.8,6.7944]
["bitfinex","ETHUSD",1625123403969,0.08,2162.1,2161.8,6.7944]
["bitfinex","ETHUSD",1625123404270,5.2813,2162.2,2161.8,6.77726]
["bitfinex","ETHUSD",1625123404372,16.65,2162.1,2161.5,0.13042]
["bitfinex","ETHUSD",1625123404475,6.93523,2161.9,2161.5,0.13042]
["bitfinex","ETHUSD",1625123404570,6.93523,2161.9,2160.8,2.27982485]
["bitfinex","ETHUSD",1625123404672,6.93523,2161.9,2161.2,0.14]
["bitfinex","ETHUSD",1625123404772,0.08,2161.8,2161.2,0.14]
["bitfinex","ETHUSD",1625123404873,1.5768,2161.9,2161.2,0.14]
["bitfinex","ETHUSD",1625123405074,6.5868,2161.9,2161.2,0.14]
["bitfinex","ETHUSD",1625123405174,27.22684,2162.2,2161.2,0.14]
["bitfinex","ETHUSD",1625123405375,22.21684,2162.2,2161.2,0.14]
["bitfinex","ETHUSD",1625123406100,6.93567,2161.7,2161.2,0.14]
["bitfinex","ETHUSD",1625123406302,12.56716561,2161.7,2161.2,0.14]
["bitfinex","ETHUSD",1625123406400,16.92076846,2161.7,2161.2,0.14]
["bitfinex","ETHUSD",1625123406502,16.92076846,2161.7,2161.0,0.02024]
["bitfinex","ETHUSD",1625123406602,0.08,2161.6,2160.7,13.68882]
["bitfinex","ETHUSD",1625123406703,0.08,2161.6,2161.0,0.14]
["bitfinex","ETHUSD",1625123406901,0.12,2161.5,2161.0,0.14]
["bitfinex","ETHUSD",1625123407301,5.01,2161.5,2161.0,0.14]
["bitfinex","ETHUSD",1625123407600,6.93726,2161.3,2161.0,0.14]
["bitfinex","ETHUSD",1625123407702,4.19769972,2161.3,2161.0,0.14]
["bitfinex","ETHUSD",1625123407900,5.56107071,2161.2,2161.0,0.14]
["bitfinex","ETHUSD",1625123408003,4.19769972,2161.3,2161.0,0.14]
["bitfinex","ETHUSD",1625123408103,4.13897972,2161.3,2161.0,0.09696]
["bitfinex","ETHUSD",1625123408559,9.77144948,2161.3,2161.0,0.09696]
["bitfinex","ETHUSD",1625123408761,4.13897972,2161.3,2161.0,0.09696]
["bitfinex","ETHUSD",1625123408962,6.06508059,2161.2,2161.0,0.09696]
["bitfinex","ETHUSD",1625123409262,6.93742,2161.1,2161.0,0.09696]
["bitfinex","ETHUSD",1625123409362,11.26992,2161.1,2161.0,0.09696]
["bitfinex","ETHUSD",1625123409464,11.26992,2161.1,2161.0,0.10958768]
["bitfinex","ETHUSD",1625123409663,11.26992,2161.1,2161.0,0.09696]
["bitfinex","ETHUSD",1625123410065,17.0287949,2161.1,2161.0,0.09696]
["bitfinex","ETHUSD",1625123410165,11.26992,2161.1,2161.0,0.09696]
["bitfinex","ETHUSD",1625123410601,4.3325,2161.1,2161.0,0.09696]
["bitfinex","ETHUSD",1625123410705,9.02513,2161.3,2161.0,0.09696]
["bitfinex","ETHUSD",1625123410805,7.83693,2161.3,2161.0,0.09696]
["bitfinex","ETHUSD",1625123410905,0.9,2161.3,2161.0,0.09696]
["bitfinex","ETHUSD",1625123411105,0.9,2161.3,2161.0,5.10696]
["bitfinex","ETHUSD",1625123411306,0.9,2161.3,2161.0,0.09696]
["bitfinex","ETHUSD",1625123413865,0.9,2161.3,2161.0,7.5205565]
["bitfinex","ETHUSD",1625123413964,0.9,2161.3,2161.0,7.5805565]
["bitfinex","ETHUSD",1625123414067,0.9,2161.3,2161.1,0.13575559]
["bitfinex","ETHUSD",1625123414263,0.9,2161.3,2161.2,19.69]
["bitfinex","ETHUSD",1625123414367,10.0914,2161.9,2161.2,19.69]
["bitfinex","ETHUSD",1625123414368,17.02658,2161.9,2161.3,17.95]
["bitfinex","ETHUSD",1625123414568,17.02658,2161.9,2161.4,0.14]
["bitfinex","ETHUSD",1625123415013,6.93518,2161.9,2161.4,0.14]
["bitfinex","ETHUSD",1625123415202,5.51958673,2161.8,2161.4,0.14]
["bitfinex","ETHUSD",1625123415302,5.66192982,2161.8,2161.4,0.14]
["bitfinex","ETHUSD",1625123415405,6.93543,2161.8,2161.4,0.14]
["bitfinex","ETHUSD",1625123415502,13.27535415,2161.8,2161.4,0.14]
["bitfinex","ETHUSD",1625123415603,7.05543,2161.8,2161.4,0.14]
["bitfinex","ETHUSD",1625123416202,6.93543,2161.8,2161.4,0.14]
["bitfinex","ETHUSD",1625123419834,5.60274957,2161.7,2161.4,0.14]
["bitfinex","ETHUSD",1625123419937,6.93564,2161.7,2161.4,0.14]
["bitfinex","ETHUSD",1625123420638,5.57987083,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123420836,6.93564,2161.7,2161.4,0.14]
["bitfinex","ETHUSD",1625123420934,5.74450046,2161.5,2161.4,0.14]
["bitfinex","ETHUSD",1625123421138,6.93564,2161.7,2161.4,0.14]
["bitfinex","ETHUSD",1625123421335,5.645992,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123421635,5.6043046,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123421754,5.61831607,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123421857,6.9359,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123422353,7.8359,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123422454,0.9,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123422652,8.31890926,2161.9,2161.4,0.14]
["bitfinex","ETHUSD",1625123422951,6.9355,2161.7,2161.4,0.14]
["bitfinex","ETHUSD",1625123423152,5.66186171,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123423251,4.7818,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123424403,8.31890926,2161.9,2161.4,0.14]
["bitfinex","ETHUSD",1625123424506,6.93581,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123425303,12.42091353,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123425555,6.93581,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123426856,12.49730232,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123426957,6.93581,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123427159,12.41811869,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123427259,6.93581,2161.6,2161.4,0.14]
["bitfinex","ETHUSD",1625123427565,5.57888231,2162.1,2161.4,0.14]
["bitfinex","ETHUSD",1625123427963,0.12,2162.0,2161.4,0.14]
["bitfinex","ETHUSD",1625123428265,9.8907,2162.2,2161.4,0.14]
["bitfinex","ETHUSD",1625123428709,18.36865,2162.2,2161.4,0.14]
["bitfinex","ETHUSD",1625123428807,5.01,2162.0,2161.4,0.14]
["bitfinex","ETHUSD",1625123428908,0.06,2162.1,2161.4,0.14]
["bitfinex","ETHUSD",1625123429109,18.78193368,2162.2,2161.4,0.14]
["bitfinex","ETHUSD",1625123429311,13.35865,2162.2,2161.4,0.14]
["bitfinex","ETHUSD",1625123429409,5.43887529,2162.1,2161.4,0.14]
["bitfinex","ETHUSD",1625123429609,13.35865,2162.2,2161.4,0.14]
["bitfinex","ETHUSD",1625123429708,0.08,2162.0,2161.4,0.14]
["bitfinex","ETHUSD",1625123429910,13.35865,2162.2,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123430009,15.6,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123430111,21.44339611,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123430208,21.49137352,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123430312,15.8,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123430610,21.76996472,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123430755,15.8,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123431054,21.60388583,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123431155,15.8,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123431755,23.63523,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123433101,23.43523,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123435100,7.83523,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123435292,7.83523,2162.1,2162.0,6.2389954]
["bitfinex","ETHUSD",1625123435375,7.83523,2162.1,2162.0,13.28677711]
["bitfinex","ETHUSD",1625123435481,0.9,2162.1,2162.0,10.95026367]
["bitfinex","ETHUSD",1625123435574,0.9,2162.1,2162.0,15.96026367]
["bitfinex","ETHUSD",1625123435674,0.9,2162.1,2162.0,19.52026367]
["bitfinex","ETHUSD",1625123435878,0.9,2162.1,2162.0,12.47248196]
["bitfinex","ETHUSD",1625123435975,9.0,2162.3,2162.1,22.75]
["bitfinex","ETHUSD",1625123436073,8.48507157,2162.3,2162.1,22.75]
["bitfinex","ETHUSD",1625123436229,8.48507157,2162.3,2162.2,8.79]
["bitfinex","ETHUSD",1625123436326,8.48507157,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123436425,8.48507157,2162.3,2162.2,7.74]
["bitfinex","ETHUSD",1625123437125,8.48507157,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123437902,14.10416215,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123438003,5.74651363,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123438904,11.30431766,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123439009,5.74651363,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123439105,5.69651363,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123439603,11.25847393,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123439754,5.69651363,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123440458,11.59811098,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123440556,11.62589043,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123440657,5.69651363,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123440856,11.14349152,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123441156,5.69651363,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123441759,5.69651363,2162.3,2162.2,6.49]
["bitfinex","ETHUSD",1625123441860,11.41865307,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123442025,10.35831363,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123442124,16.66476037,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123442224,16.76476037,2162.3,2162.2,0.14]
["bitfinex","ETHUSD",1625123442325,16.76476037,2162.3,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123442625,0.1,2162.2,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123443429,6.93512,2162.2,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123443730,5.58232654,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123444269,6.93512,2162.2,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123445962,12.33301217,2162.2,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123446063,6.93512,2162.2,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123446162,17.39379432,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123446364,5.74379432,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123446704,6.5,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123446903,0.1,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123447203,6.93512,2162.2,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123447706,12.65021834,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123448008,5.35021834,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123448107,6.93512,2162.2,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123448406,15.43299633,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123448760,5.58299633,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123449157,0.1,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123449560,5.64748443,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123449660,6.93512,2162.2,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123449858,13.29612247,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123449958,5.49612247,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123450158,6.93512,2162.2,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123450659,12.35216539,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123450761,5.55216539,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123450859,0.04,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123451111,6.93512,2162.2,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123451705,5.33922781,2162.1,2162.0,0.01648196]
["bitfinex","ETHUSD",1625123451809,5.33922781,2162.1,2161.1,16.53187286]
["bitfinex","ETHUSD",1625123451810,23.7,2162.0,2161.1,16.53187286]
["bitfinex","ETHUSD",1625123451912,23.7,2162.0,2161.1,0.13577286]
["bitfinex","ETHUSD",1625123451913,28.0907,2162.0,2161.1,0.13577286]
["bitfinex","ETHUSD",1625123452008,0.29586724,2161.8,2161.6,0.14]
["bitfinex","ETHUSD",1625123452109,0.29586724,2161.8,2161.1,0.13577286]
["bitfinex","ETHUSD",1625123452412,0.29586724,2161.8,2160.8,6.85]
["bitfinex","ETHUSD",1625123452615,5.01,2161.7,2160.8,6.85]
["bitfinex","ETHUSD",1625123452707,3.46886,2161.6,2160.8,6.85]
["bitfinex","ETHUSD",1625123452807,5.95820251,2161.5,2160.8,6.85]
["bitfinex","ETHUSD",1625123452910,6.93801,2161.2,2160.8,6.85]
["bitfinex","ETHUSD",1625123453008,6.24259062,2161.1,2160.8,6.85]
["bitfinex","ETHUSD",1625123453262,6.93801,2161.2,2160.8,6.85]
["bitfinex","ETHUSD",1625123453963,7.83801,2161.2,2160.8,6.85]
["bitfinex","ETHUSD",1625123454065,7.83801,2161.2,2160.5,0.14]
["bitfinex","ETHUSD",1625123454165,5.81536687,2161.1,2160.5,0.14]
["bitfinex","ETHUSD",1625123454267,5.91536687,2161.1,2160.4,0.13582446]
["bitfinex","ETHUSD",1625123454369,0.1,2161.1,2160.4,0.13582446]
["bitfinex","ETHUSD",1625123454466,0.1,2161.1,2160.2,0.27585306]
["bitfinex","ETHUSD",1625123454666,5.89912333,2161.1,2160.2,0.14]
["bitfinex","ETHUSD",1625123454867,0.06,2161.0,2160.2,0.14]
["bitfinex","ETHUSD",1625123454968,3.52959,2161.0,2160.2,0.14]
["bitfinex","ETHUSD",1625123455166,3.46963,2160.9,2160.2,0.14]
["bitfinex","ETHUSD",1625123455268,3.46963,2160.9,2160.2,0.27593093]
["bitfinex","ETHUSD",1625123455609,3.46959,2161.0,2160.2,0.27593093]
["bitfinex","ETHUSD",1625123456004,3.46959,2161.0,2160.8,6.36071098]
["bitfinex","ETHUSD",1625123456109,3.46959,2161.0,2160.2,7.12593093]
["bitfinex","ETHUSD",1625123456410,4.41079,2161.0,2160.3,0.13583483]
["bitfinex","ETHUSD",1625123456608,4.41079,2161.0,2160.3,6.67245389]
["bitfinex","ETHUSD",1625123456708,4.41079,2161.0,2160.3,6.53661906]
["bitfinex","ETHUSD",1625123456807,4.41079,2161.0,2160.5,0.14]
["bitfinex","ETHUSD",1625123457211,11.34871,2161.0,2160.5,0.14]
["bitfinex","ETHUSD",1625123457310,15.58461,2161.0,2160.5,0.14]
["bitfinex","ETHUSD",1625123457508,8.64669,2161.0,2160.5,0.14]
["bitfinex","ETHUSD",1625123457609,8.64669,2161.0,2160.8,6.3465528]
["bitfinex","ETHUSD",1625123457819,8.64669,2161.0,2160.5,0.14]
["bitfinex","ETHUSD",1625123457898,8.64669,2161.0,2160.8,6.62150994]
["bitfinex","ETHUSD",1625123458003,8.64669,2161.0,2160.5,0.14]
["bitfinex","ETHUSD",1625123458098,8.64669,2161.0,2160.7,20.53882]
["bitfinex","ETHUSD",1625123458199,7.70549,2161.0,2160.7,20.53882]
["bitfinex","ETHUSD",1625123458302,8.53729,2161.0,2160.7,20.53882]
["bitfinex","ETHUSD",1625123458599,6.15179849,2160.9,2160.7,20.53882]
["bitfinex","ETHUSD",1625123458703,6.526638,2160.9,2160.7,20.53882]
["bitfinex","ETHUSD",1625123458901,14.79,2160.8,2160.7,20.53882]
["bitfinex","ETHUSD",1625123459004,0.14,2160.8,2160.7,20.53882]
["bitfinex","ETHUSD",1625123459106,6.28474163,2160.8,2160.7,13.68882]
["bitfinex","ETHUSD",1625123459204,0.14,2160.8,2160.7,13.68882]
["bitfinex","ETHUSD",1625123459402,1.5461,2160.9,2160.7,13.68882]
["bitfinex","ETHUSD",1625123459601,1.5461,2160.9,2160.0,1.0]
["bitfinex","ETHUSD",1625123459602,27.4961,2160.9,2160.0,1.0]
["bitfinex","ETHUSD",1625123459707,6.94062,2160.3,2160.0,1.0]
["bitfinex","ETHUSD",1625123459802,17.77093226,2160.3,2160.0,1.0]
["bitfinex","ETHUSD",1625123460211,11.27852,2160.3,2160.0,1.0]
["bitfinex","ETHUSD",1625123460510,0.06,2160.2,2160.0,1.0]
["bitfinex","ETHUSD",1625123460708,4.3379,2160.3,2160.0,1.0]
["bitfinex","ETHUSD",1625123460810,6.94065,2160.2,2160.0,1.0]
["bitfinex","ETHUSD",1625123460909,4.3379,2160.3,2160.0,1.0]
["bitfinex","ETHUSD",1625123461010,4.3379,2160.3,2160.1,6.2266411]
["bitfinex","ETHUSD",1625123461111,4.3379,2160.3,2160.0,1.0]
["bitfinex","ETHUSD",1625123461411,4.3379,2160.3,2160.1,6.35024447]
["bitfinex","ETHUSD",1625123461510,4.3379,2160.3,2160.0,1.0]
["bitfinex","ETHUSD",1625123461712,7.8085,2160.3,2160.0,1.0]
["bitfinex","ETHUSD",1625123461911,6.94067,2160.2,2160.0,1.0]
["bitfinex","ETHUSD",1625123462114,7.00067,2160.2,2160.0,1.0]
["bitfinex","ETHUSD",1625123462453,7.00067,2160.2,2160.0,7.34521665]
["bitfinex","ETHUSD",1625123462555,7.00067,2160.2,2160.1,6.40514974]
["bitfinex","ETHUSD",1625123462655,3.4706,2160.3,2160.1,6.40514974]
["bitfinex","ETHUSD",1625123462759,3.4706,2160.3,2160.0,1.0]
["bitfinex","ETHUSD",1625123462958,3.4706,2160.3,2160.0,1.14]
["bitfinex","ETHUSD",1625123463458,4.3706,2160.3,2160.0,1.14]
["bitfinex","ETHUSD",1625123464254,5.917987,2160.2,2160.0,1.14]
["bitfinex","ETHUSD",1625123464532,5.425,2160.3,2160.0,1.09]
["bitfinex","ETHUSD",1625123464617,1.9544,2160.3,2160.0,1.09]
["bitfinex","ETHUSD",1625123464717,6.94043,2160.2,2160.0,1.09]
["bitfinex","ETHUSD",1625123464817,5.84584916,2160.1,2160.0,1.09]
["bitfinex","ETHUSD",1625123465115,6.94043,2160.2,2160.0,1.09]
["bitfinex","ETHUSD",1625123465217,6.94043,2160.2,2160.0,3.72930235]
["bitfinex","ETHUSD",1625123465315,14.6789,2160.3,2160.0,1.09]
["bitfinex","ETHUSD",1625123465417,4.3706,2160.3,2160.0,1.09]
["bitfinex","ETHUSD",1625123466017,6.9401,2160.2,2160.0,1.09]
["bitfinex","ETHUSD",1625123467509,6.02625138,2160.1,2160.0,1.09]
["bitfinex","ETHUSD",1625123467618,6.02625138,2160.1,2160.0,0.95]
["bitfinex","ETHUSD",1625123467711,6.22625138,2160.1,2160.0,0.95]
["bitfinex","ETHUSD",1625123467909,0.2,2160.1,2160.0,0.95]
["bitfinex","ETHUSD",1625123468210,10.59578657,2160.1,2160.0,0.95]
["bitfinex","ETHUSD",1625123468312,12.44734304,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123468408,10.17875578,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123468610,3.5379,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123468809,3.7379,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123469023,3.7379,2160.1,2160.0,5.68320825]
["bitfinex","ETHUSD",1625123469114,3.5379,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123469317,9.02922505,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123469813,3.5379,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123469914,2.3854,2160.2,2160.0,0.7]
["bitfinex","ETHUSD",1625123470012,4.3706,2160.3,2160.0,0.7]
["bitfinex","ETHUSD",1625123470917,6.9401,2160.2,2160.0,0.7]
["bitfinex","ETHUSD",1625123471016,11.6568,2160.2,2160.0,0.7]
["bitfinex","ETHUSD",1625123471286,0.06,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123471685,6.4091,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123472090,0.06,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123472191,5.76027626,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123472290,0.06,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123472388,12.7852,2160.2,2160.0,0.7]
["bitfinex","ETHUSD",1625123472997,23.95398334,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123473290,18.16,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123473389,5.01,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123473520,10.41,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123473713,10.61,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123473815,5.6,2160.1,2160.0,0.7]
["bitfinex","ETHUSD",1625123474017,26.61063392,2160.1,2160.0,0.0001]
["bitfinex","ETHUSD",1625123474114,26.61063392,2160.1,2159.4,0.14]
["bitfinex","ETHUSD",1625123474216,31.62063392,2160.1,2159.1,2.14815398]
["bitfinex","ETHUSD",1625123474322,5.01,2159.9,2159.1,2.14815398]
["bitfinex","ETHUSD",1625123474416,0.29598058,2159.6,2159.1,2.14815398]
["bitfinex","ETHUSD",1625123474515,4.30718058,2159.6,2159.1,2.14815398]
["bitfinex","ETHUSD",1625123474625,6.88565929,2159.5,2159.1,2.14815398]
["bitfinex","ETHUSD",1625123474717,8.48225,2159.4,2159.1,2.14815398]
["bitfinex","ETHUSD",1625123474813,10.40319439,2159.3,2159.1,2.14815398]
["bitfinex","ETHUSD",1625123474917,33.35395896,2159.2,2159.1,2.14815398]
["bitfinex","ETHUSD",1625123475017,27.01,2159.2,2159.1,2.14815398]
["bitfinex","ETHUSD",1625123475219,34.1556,2159.2,2159.1,2.14815398]
["bitfinex","ETHUSD",1625123475320,29.1456,2159.2,2159.1,5.398e-05]
["bitfinex","ETHUSD",1625123475420,29.1456,2159.2,2158.0,6.85]
["bitfinex","ETHUSD",1625123475421,5.01,2159.0,2158.0,6.85]
["bitfinex","ETHUSD",1625123475518,5.01,2159.0,2158.4,4.545368]
["bitfinex","ETHUSD",1625123475519,12.95192,2159.0,2158.4,4.545368]
["bitfinex","ETHUSD",1625123475621,0.31086453,2158.6,2158.4,4.545368]
["bitfinex","ETHUSD",1625123475774,3.78410453,2158.6,2158.4,4.545368]
["bitfinex","ETHUSD",1625123476173,7.25806453,2158.6,2158.4,4.545368]
["bitfinex","ETHUSD",1625123476276,34.31401,2158.5,2158.4,4.545368]
["bitfinex","ETHUSD",1625123476376,37.97161,2158.5,2158.4,4.545368]
["bitfinex","ETHUSD",1625123476575,42.98161,2158.5,2158.4,4.545368]
["bitfinex","ETHUSD",1625123476677,37.97161,2158.5,2158.4,4.445368]
["bitfinex","ETHUSD",1625123477477,13.12161,2158.5,2158.4,4.445368]
["bitfinex","ETHUSD",1625123477675,9.46401,2158.5,2158.4,4.445368]
["bitfinex","ETHUSD",1625123478515,9.45401,2158.5,2158.4,4.445368]
["bitfinex","ETHUSD",1625123478684,13.64371,2158.5,2158.4,4.445368]
["bitfinex","ETHUSD",1625123478783,19.61436962,2158.5,2158.4,4.445368]
["bitfinex","ETHUSD",1625123478981,13.64371,2158.5,2158.4,4.445368]
["bitfinex","ETHUSD",1625123479186,19.31187172,2158.5,2158.4,4.445368]
["bitfinex","ETHUSD",1625123479284,13.64371,2158.5,2158.4,4.445368]
["bitfinex","ETHUSD",1625123479391,38.71402446,2158.5,2158.4,4.445368]
["bitfinex","ETHUSD",1625123480296,38.71402446,2158.5,2157.8,1.0]
["bitfinex","ETHUSD",1625123480297,20.16402446,2158.5,2157.8,1.0]
["bitfinex","ETHUSD",1625123480391,13.64371,2158.5,2157.8,1.0]
["bitfinex","ETHUSD",1625123480493,0.08,2158.4,2157.8,1.0]
["bitfinex","ETHUSD",1625123480594,3.47428,2158.2,2157.8,1.0]
["bitfinex","ETHUSD",1625123480991,3.14856626,2158.2,2157.8,1.0]
["bitfinex","ETHUSD",1625123481092,3.14856626,2158.2,2157.8,0.95]
["bitfinex","ETHUSD",1625123481293,3.14856626,2158.2,2157.4,0.14]
["bitfinex","ETHUSD",1625123481442,3.14856626,2158.2,2157.1,10.2198]
["bitfinex","ETHUSD",1625123481443,9.24639943,2158.1,2157.1,0.14]
["bitfinex","ETHUSD",1625123481545,4.0,2158.0,2157.1,0.14]
["bitfinex","ETHUSD",1625123481645,9.0428,2158.0,2157.1,0.14]
["bitfinex","ETHUSD",1625123481742,6.34273721,2157.9,2157.1,0.14]
["bitfinex","ETHUSD",1625123481843,3.47457,2157.8,2156.7,21.1353]
["bitfinex","ETHUSD",1625123481944,3.47457,2157.8,2156.8,0.14]
["bitfinex","ETHUSD",1625123482049,9.29678915,2157.8,2156.8,0.14]
["bitfinex","ETHUSD",1625123482142,9.24705159,2157.8,2156.8,0.14]
["bitfinex","ETHUSD",1625123482524,3.4751,2157.4,2156.8,0.14]
["bitfinex","ETHUSD",1625123482723,8.647,2157.4,2156.8,0.14]
["bitfinex","ETHUSD",1625123483130,14.30280417,2157.4,2156.8,0.14]
["bitfinex","ETHUSD",1625123483225,14.35697264,2157.4,2156.8,0.14]
["bitfinex","ETHUSD",1625123483527,0.08,2157.3,2156.7,5.01]
["bitfinex","ETHUSD",1625123483727,0.08,2157.3,2156.5,17.7315]
["bitfinex","ETHUSD",1625123483828,12.47293951,2157.4,2156.5,17.7315]
["bitfinex","ETHUSD",1625123484226,6.76296687,2157.4,2156.5,6.99]
["bitfinex","ETHUSD",1625123484428,6.67662159,2157.3,2156.5,6.99]
["bitfinex","ETHUSD",1625123484628,0.9,2157.3,2156.5,6.99]
["bitfinex","ETHUSD",1625123484768,6.57695384,2157.3,2156.5,6.99]
["bitfinex","ETHUSD",1625123484874,0.9,2157.3,2156.5,6.99]
["bitfinex","ETHUSD",1625123484970,6.95051,2157.2,2156.7,5.01]
["bitfinex","ETHUSD",1625123485070,6.95051,2157.2,2156.5,6.99]
["bitfinex","ETHUSD",1625123485071,5.67363636,2157.2,2156.5,6.99]
["bitfinex","ETHUSD",1625123485170,0.9,2157.3,2156.5,6.99]
["bitfinex","ETHUSD",1625123485373,5.62529791,2157.2,2156.5,6.99]
["bitfinex","ETHUSD",1625123485675,0.9,2157.3,2156.5,6.99]
["bitfinex","ETHUSD",1625123485771,5.68663126,2157.2,2156.5,6.99]
["bitfinex","ETHUSD",1625123485980,12.63741126,2157.2,2156.5,6.99]
["bitfinex","ETHUSD",1625123486072,12.63741126,2157.2,2156.4,2.13266653]
["bitfinex","ETHUSD",1625123486184,0.18,2157.1,2156.4,2.13266653]
["bitfinex","ETHUSD",1625123486379,0.28728267,2157.0,2156.4,2.13266653]
["bitfinex","ETHUSD",1625123486473,0.28728267,2157.0,2156.5,0.21249336]
["bitfinex","ETHUSD",1625123486577,1.28508267,2157.0,2156.5,0.21249336]
["bitfinex","ETHUSD",1625123486775,2.83058267,2157.0,2156.5,0.21249336]
["bitfinex","ETHUSD",1625123487127,6.95258,2156.8,2156.5,0.21249336]
["bitfinex","ETHUSD",1625123487226,5.65902726,2156.9,2156.5,0.21249336]
["bitfinex","ETHUSD",1625123487325,2.83058267,2157.0,2156.5,0.21249336]
["bitfinex","ETHUSD",1625123487326,3.3043,2156.8,2156.5,0.21249336]
["bitfinex","ETHUSD",1625123488029,16.9,2156.7,2155.9,1.14]
["bitfinex","ETHUSD",1625123488133,22.56892113,2156.7,2155.9,1.14]
["bitfinex","ETHUSD",1625123488230,0.06,2156.6,2155.9,1.0]
["bitfinex","ETHUSD",1625123488431,5.71090406,2156.6,2155.9,1.0]
["bitfinex","ETHUSD",1625123488732,5.71090406,2156.6,2156.5,0.01319356]
["bitfinex","ETHUSD",1625123488831,4.1,2156.7,2156.5,0.01319356]
["bitfinex","ETHUSD",1625123489032,0.1,2156.6,2156.5,0.01319356]
["bitfinex","ETHUSD",1625123489292,12.71473564,2156.6,2156.5,0.01319356]
["bitfinex","ETHUSD",1625123489887,5.01,2156.4,2155.9,0.96319356]
["bitfinex","ETHUSD",1625123490086,5.99861458,2156.3,2155.9,0.96319356]
["bitfinex","ETHUSD",1625123490189,14.28671458,2156.3,2155.9,0.96319356]
["bitfinex","ETHUSD",1625123490293,9.27671458,2156.3,2155.9,0.96319356]
["bitfinex","ETHUSD",1625123490388,6.95566,2155.9,2155.4,2.30015314]
["bitfinex","ETHUSD",1625123490489,5.98823041,2155.8,2155.4,0.00962293]
["bitfinex","ETHUSD",1625123490588,3.4994,2155.8,2155.4,0.00962293]
["bitfinex","ETHUSD",1625123490689,8.85526318,2155.7,2155.4,0.00962293]
["bitfinex","ETHUSD",1625123490790,8.85526318,2155.7,2155.4,2.93e-06]
["bitfinex","ETHUSD",1625123490791,9.15854798,2155.7,2155.4,2.93e-06]
["bitfinex","ETHUSD",1625123490890,0.29829925,2155.5,2155.1,2.93e-06]
["bitfinex","ETHUSD",1625123490996,14.05924285,2155.5,2154.5,9.74907]
["bitfinex","ETHUSD",1625123491149,0.29413872,2154.6,2154.5,9.74907]
["bitfinex","ETHUSD",1625123491238,8.38663872,2154.6,2154.5,8.95597]
["bitfinex","ETHUSD",1625123491437,8.47663872,2154.6,2154.2,5.0]
["bitfinex","ETHUSD",1625123491548,5.01663872,2154.6,2154.2,5.0]
["bitfinex","ETHUSD",1625123491648,4.7725,2154.6,2154.2,5.0]
["bitfinex","ETHUSD",1625123491749,11.73275,2154.6,2154.2,4.85]
["bitfinex","ETHUSD",1625123491852,4.7725,2154.6,2154.2,4.85]
["bitfinex","ETHUSD",1625123491952,4.6325,2154.6,2154.2,4.85]
["bitfinex","ETHUSD",1625123493249,5.60833277,2154.5,2154.2,4.85]
["bitfinex","ETHUSD",1625123493348,5.66833277,2154.5,2154.2,4.85]
["bitfinex","ETHUSD",1625123493449,5.79576892,2154.5,2154.2,4.85]
["bitfinex","ETHUSD",1625123493546,5.72121812,2154.5,2154.2,4.85]
["bitfinex","ETHUSD",1625123493864,5.5325,2154.6,2154.2,4.8]
["bitfinex","ETHUSD",1625123493957,5.76925647,2154.5,2154.2,4.8]
["bitfinex","ETHUSD",1625123494050,10.68910296,2154.5,2154.2,4.8]
["bitfinex","ETHUSD",1625123494251,0.29978235,2154.3,2153.7,0.02]
["bitfinex","ETHUSD",1625123494355,1.78294381,2153.8,2153.7,0.02]
["bitfinex","ETHUSD",1625123494452,7.21044381,2153.8,2153.7,0.02]
["bitfinex","ETHUSD",1625123494549,25.66044381,2153.8,2153.7,0.02]
["bitfinex","ETHUSD",1625123494649,25.84044381,2153.8,2153.5,7.56981734]
["bitfinex","ETHUSD",1625123494751,25.84044381,2153.8,2153.2,0.05]
["bitfinex","ETHUSD",1625123494908,0.96653031,2153.5,2152.1,0.43929877]
["bitfinex","ETHUSD",1625123495007,2.5,2153.0,2152.1,0.43929877]
["bitfinex","ETHUSD",1625123495108,13.13998117,2153.0,2152.1,0.43929877]
["bitfinex","ETHUSD",1625123495202,13.13998117,2153.0,2152.2,1.962]
["bitfinex","ETHUSD",1625123495203,5.69234469,2152.9,2152.2,1.962]
["bitfinex","ETHUSD",1625123495300,5.83234469,2152.9,2152.1,0.43929877]
["bitfinex","ETHUSD",1625123495403,0.03778389,2152.9,2152.1,0.43929877]
["bitfinex","ETHUSD",1625123495506,13.29824735,2153.0,2152.1,0.43929877]
["bitfinex","ETHUSD",1625123495600,5.52039304,2152.9,2152.1,0.13929877]
["bitfinex","ETHUSD",1625123495699,5.52039304,2152.9,2151.8,0.45]
["bitfinex","ETHUSD",1625123495898,5.53640392,2152.9,2151.8,0.45]
["bitfinex","ETHUSD",1625123496150,0.0304695,2152.9,2151.8,0.45]
["bitfinex","ETHUSD",1625123496265,0.01445862,2152.9,2151.8,0.45]
["bitfinex","ETHUSD",1625123496350,0.01445862,2152.9,2151.8,2.72135268]
["bitfinex","ETHUSD",1625123496551,0.01445862,2152.9,2151.8,2.67135268]
["bitfinex","ETHUSD",1625123496748,8.81883042,2152.9,2151.8,2.67135268]
["bitfinex","ETHUSD",1625123496850,8.81883042,2152.9,2151.8,2.38754974]
["bitfinex","ETHUSD",1625123496990,7.44873042,2152.9,2151.8,2.38754974]
["bitfinex","ETHUSD",1625123497116,5.47023442,2152.8,2151.8,2.38754974]
["bitfinex","ETHUSD",1625123497181,1.8742,2152.9,2151.8,0.4]
["bitfinex","ETHUSD",1625123497253,5.60585139,2152.8,2151.8,0.4]
["bitfinex","ETHUSD",1625123497450,1.88175139,2152.8,2151.8,0.41]
["bitfinex","ETHUSD",1625123497549,1.8742,2152.9,2151.8,7.37074301]
["bitfinex","ETHUSD",1625123497655,2.7455,2153.0,2151.9,3.01690201]
["bitfinex","ETHUSD",1625123497751,1.4757,2153.0,2152.0,7.1374386]
["bitfinex","ETHUSD",1625123497852,0.95912786,2153.5,2152.1,0.11649561]
["bitfinex","ETHUSD",1625123497952,0.95912786,2153.5,2152.1,0.25649561]
["bitfinex","ETHUSD",1625123498369,5.33850498,2153.4,2152.1,0.11649561]
["bitfinex","ETHUSD",1625123498480,5.33850498,2153.4,2151.8,0.35]
["bitfinex","ETHUSD",1625123498481,0.30614533,2153.1,2151.8,0.35]
["bitfinex","ETHUSD",1625123498558,0.30141699,2152.5,2151.8,0.35]
["bitfinex","ETHUSD",1625123498690,1.23791699,2152.5,2151.8,0.35]
["bitfinex","ETHUSD",1625123498793,0.9365,2152.5,2151.8,0.35]
["bitfinex","ETHUSD",1625123498965,5.7213,2152.5,2151.8,0.35]
["bitfinex","ETHUSD",1625123499169,11.49912222,2152.5,2151.8,0.35]
["bitfinex","ETHUSD",1625123499271,11.49912222,2152.5,2151.4,1.16534294]
["bitfinex","ETHUSD",1625123499272,13.15,2152.4,2151.4,1.02534294]
["bitfinex","ETHUSD",1625123499359,13.15,2152.4,2151.1,0.59139066]
["bitfinex","ETHUSD",1625123499463,0.29702971,2152.0,2151.1,0.59139066]
["bitfinex","ETHUSD",1625123499565,3.77542971,2152.0,2151.1,0.59139066]
["bitfinex","ETHUSD",1625123499668,5.02922971,2152.0,2151.1,0.59139066]
["bitfinex","ETHUSD",1625123499758,4.7322,2152.0,2151.1,0.59139066]
["bitfinex","ETHUSD",1625123499858,5.76260763,2151.9,2150.6,8.98761135]
["bitfinex","ETHUSD",1625123499956,5.61482197,2151.9,2150.7,0.14]
["bitfinex","ETHUSD",1625123500057,5.62975845,2151.9,2151.8,0.01362614]
["bitfinex","ETHUSD",1625123500158,5.999,2152.0,2151.8,0.01362614]
["bitfinex","ETHUSD",1625123500261,11.43982209,2152.0,2151.8,0.01362614]
["bitfinex","ETHUSD",1625123500362,5.53037709,2151.9,2151.8,0.01362614]
["bitfinex","ETHUSD",1625123500458,9.35272,2151.9,2151.8,0.01362614]
["bitfinex","ETHUSD",1625123500700,9.35272,2151.9,2150.9,0.14]
["bitfinex","ETHUSD",1625123500799,9.29272,2151.9,2150.7,2.60919661]
["bitfinex","ETHUSD",1625123500997,9.29272,2151.9,2150.7,2.55619661]
["bitfinex","ETHUSD",1625123501303,6.70896157,2151.8,2150.7,2.55619661]
["bitfinex","ETHUSD",1625123501453,6.70896157,2151.8,2150.4,0.14]
["bitfinex","ETHUSD",1625123501559,6.70896157,2151.8,2150.2,4.58067551]
["bitfinex","ETHUSD",1625123501560,0.03146888,2151.7,2150.2,4.58067551]
["bitfinex","ETHUSD",1625123501653,6.61671448,2151.4,2150.2,1.962]
["bitfinex","ETHUSD",1625123501753,3.53004607,2151.4,2150.2,1.962]
["bitfinex","ETHUSD",1625123501850,5.56400154,2151.3,2150.2,1.962]
["bitfinex","ETHUSD",1625123501952,4.60109486,2151.4,2150.3,2.40056134]
["bitfinex","ETHUSD",1625123502051,7.17409738,2151.4,2150.3,2.40056134]
["bitfinex","ETHUSD",1625123502150,6.88228,2151.4,2150.4,0.14]
["bitfinex","ETHUSD",1625123502250,1.1752,2151.4,2150.4,0.14]
["bitfinex","ETHUSD",1625123502350,1.1752,2151.4,2150.4,2.52341921]
["bitfinex","ETHUSD",1625123502553,1.1752,2151.4,2150.5,6.90242292]
["bitfinex","ETHUSD",1625123502652,0.92131563,2151.4,2150.5,6.90242292]
["bitfinex","ETHUSD",1625123502755,0.92131563,2151.4,2150.6,0.24]
["bitfinex","ETHUSD",1625123502971,0.01156675,2151.8,2150.6,0.14]
["bitfinex","ETHUSD",1625123503220,0.01156675,2151.8,2150.7,4.24352054]
["bitfinex","ETHUSD",1625123503421,0.9,2151.4,2150.7,4.24352054]
["bitfinex","ETHUSD",1625123503521,0.9,2151.4,2150.7,4.38352054]
["bitfinex","ETHUSD",1625123503722,0.01156675,2151.8,2150.8,27.0]
["bitfinex","ETHUSD",1625123503821,0.01156675,2151.8,2150.8,36.79209284]
["bitfinex","ETHUSD",1625123503923,0.01156675,2151.8,2150.9,3.6]
["bitfinex","ETHUSD",1625123504027,0.01156675,2151.8,2151.0,6.58956281]
["bitfinex","ETHUSD",1625123504223,0.01156675,2151.8,2151.2,3.46]
["bitfinex","ETHUSD",1625123504320,0.01156675,2151.8,2151.3,6.60772683]
["bitfinex","ETHUSD",1625123504421,11.61552,2153.0,2151.3,10.68902683]
["bitfinex","ETHUSD",1625123504519,11.61552,2153.0,2151.5,3.46]
["bitfinex","ETHUSD",1625123504623,15.09692,2153.3,2151.8,3.46]
["bitfinex","ETHUSD",1625123504624,9.5354335,2153.2,2151.8,3.46]
["bitfinex","ETHUSD",1625123504719,3.4834,2153.2,2151.8,3.46]
["bitfinex","ETHUSD",1625123504821,3.4834,2153.2,2151.9,6.34890394]
["bitfinex","ETHUSD",1625123504924,3.4834,2153.2,2151.9,6.63660639]
["bitfinex","ETHUSD",1625123505157,3.4834,2153.2,2152.0,0.16696847]
["bitfinex","ETHUSD",1625123505237,10.2329,2153.7,2152.0,0.16696847]
["bitfinex","ETHUSD",1625123505336,6.96429,2153.4,2152.1,0.14]
["bitfinex","ETHUSD",1625123505532,6.96429,2153.4,2152.2,0.09450949]
["bitfinex","ETHUSD",1625123505833,6.96429,2153.4,2152.3,0.14]
["bitfinex","ETHUSD",1625123506537,0.08,2153.3,2152.3,0.14]
["bitfinex","ETHUSD",1625123506638,3.2324,2153.3,2152.0,0.14]
["bitfinex","ETHUSD",1625123506736,0.28817443,2153.0,2152.0,0.14]
["bitfinex","ETHUSD",1625123506835,0.28817443,2153.0,2151.5,0.007085]
["bitfinex","ETHUSD",1625123506939,2.67047443,2153.0,2151.5,0.007085]
["bitfinex","ETHUSD",1625123507091,0.04,2152.9,2151.5,0.147085]
["bitfinex","ETHUSD",1625123507342,0.30136024,2152.4,2151.0,10.8538]
["bitfinex","ETHUSD",1625123507446,0.08658075,2152.3,2151.2,0.14]
["bitfinex","ETHUSD",1625123507544,6.31159596,2152.3,2151.1,0.14]
["bitfinex","ETHUSD",1625123507646,6.31770775,2152.3,2151.1,0.14]
["bitfinex","ETHUSD",1625123507743,6.43770775,2152.3,2151.1,0.14]
["bitfinex","ETHUSD",1625123507845,0.14,2152.2,2150.1,31.1773]
["bitfinex","ETHUSD",1625123507941,0.14,2152.2,2150.9,0.14]
["bitfinex","ETHUSD",1625123508045,0.09431384,2152.1,2150.9,0.14]
["bitfinex","ETHUSD",1625123508243,7.00168038,2152.4,2150.9,0.14]
["bitfinex","ETHUSD",1625123508342,6.02436908,2152.3,2150.9,0.14]
["bitfinex","ETHUSD",1625123508824,6.02436908,2152.3,2150.9,2.34930907]
["bitfinex","ETHUSD",1625123508929,7.05326908,2152.3,2150.9,2.34930907]
["bitfinex","ETHUSD",1625123509032,7.05326908,2152.3,2150.9,0.14]
["bitfinex","ETHUSD",1625123509521,0.08,2152.2,2150.9,0.14]
["bitfinex","ETHUSD",1625123509684,0.30930805,2151.9,2150.9,0.14]
["bitfinex","ETHUSD",1625123509783,6.97006,2151.7,2150.9,0.14]
["bitfinex","ETHUSD",1625123509882,5.64750479,2151.6,2150.9,0.14]
["bitfinex","ETHUSD",1625123510035,5.64750479,2151.6,2150.0,12.54723107]
["bitfinex","ETHUSD",1625123510136,5.64750479,2151.6,2150.4,0.14]
["bitfinex","ETHUSD",1625123510334,5.01,2151.4,2150.4,0.14]
["bitfinex","ETHUSD",1625123510435,9.715,2151.4,2150.4,0.14]
["bitfinex","ETHUSD",1625123510535,5.58155686,2151.3,2150.4,0.14]
["bitfinex","ETHUSD",1625123510632,9.715,2151.4,2150.4,0.14]
["bitfinex","ETHUSD",1625123510734,5.55177827,2151.3,2150.4,0.14]
["bitfinex","ETHUSD",1625123510832,4.705,2151.4,2150.4,0.14]
["bitfinex","ETHUSD",1625123511335,10.16633242,2151.4,2150.4,0.14]
["bitfinex","ETHUSD",1625123511535,4.705,2151.4,2150.4,0.14]
["bitfinex","ETHUSD",1625123511638,1.7821,2151.5,2150.4,0.14]
["bitfinex","ETHUSD",1625123511736,1.7821,2151.5,2150.4,0.04]
["bitfinex","ETHUSD",1625123511925,0.08,2151.3,2150.4,0.04]
["bitfinex","ETHUSD",1625123512219,7.85,2151.3,2150.0,1.67413107]
["bitfinex","ETHUSD",1625123512320,5.72697151,2151.2,2150.4,0.14]
["bitfinex","ETHUSD",1625123512420,12.74936518,2151.4,2150.4,0.14]
["bitfinex","ETHUSD",1625123512922,12.52583766,2151.4,2150.4,0.14]
["bitfinex","ETHUSD",1625123513022,12.55611688,2151.4,2150.4,0.14]
["bitfinex","ETHUSD",1625123513225,12.55611688,2151.4,2150.2,0.14]
["bitfinex","ETHUSD",1625123513226,0.30211183,2151.3,2150.2,0.14]
["bitfinex","ETHUSD",1625123513322,0.30211183,2151.3,2150.0,1.67413107]
["bitfinex","ETHUSD",1625123513323,6.97237,2151.0,2150.0,1.67413107]
["bitfinex","ETHUSD",1625123513422,6.97237,2151.0,2150.2,0.14]
["bitfinex","ETHUSD",1625123513872,1.4327,2151.1,2150.2,0.14]
["bitfinex","ETHUSD",1625123513972,8.98623476,2151.4,2150.2,3.7611]
["bitfinex","ETHUSD",1625123514161,3.48611,2151.4,2150.2,3.7611]
["bitfinex","ETHUSD",1625123514217,5.61073332,2151.3,2150.2,3.7611]
["bitfinex","ETHUSD",1625123514420,6.97149,2151.1,2150.2,3.7611]
["bitfinex","ETHUSD",1625123514618,5.73837183,2151.0,2150.2,3.7611]
["bitfinex","ETHUSD",1625123514721,5.6652919,2151.0,2150.2,0.14]
["bitfinex","ETHUSD",1625123515171,4.8206,2151.2,2150.2,0.14]
["bitfinex","ETHUSD",1625123515373,5.5243058,2151.1,2150.2,0.14]
["bitfinex","ETHUSD",1625123515669,6.94315666,2151.3,2150.2,0.14]
["bitfinex","ETHUSD",1625123516074,0.04,2151.2,2150.2,0.14]
["bitfinex","ETHUSD",1625123516175,3.4473,2151.2,2150.2,0.14]
["bitfinex","ETHUSD",1625123516270,6.97237,2150.9,2150.2,0.14]
["bitfinex","ETHUSD",1625123516410,5.87423611,2150.8,2150.2,0.14]
["bitfinex","ETHUSD",1625123516511,5.96865958,2150.8,2150.2,0.14]
["bitfinex","ETHUSD",1625123516708,9.29698,2151.0,2150.0,1.67413107]
["bitfinex","ETHUSD",1625123516808,9.29698,2151.0,2150.0,1.81413107]
["bitfinex","ETHUSD",1625123517114,5.62065158,2150.9,2150.0,1.81413107]
["bitfinex","ETHUSD",1625123517217,0.04,2150.8,2150.0,1.81413107]
["bitfinex","ETHUSD",1625123517311,3.4866,2150.9,2150.0,1.81413107]
["bitfinex","ETHUSD",1625123517515,30.4866,2150.9,2149.4,5.48317337]
["bitfinex","ETHUSD",1625123517612,7.40430718,2150.8,2149.8,0.14]
["bitfinex","ETHUSD",1625123517712,7.40430718,2150.8,2149.4,0.02]
["bitfinex","ETHUSD",1625123517713,1.30185177,2150.7,2149.4,0.02]
["bitfinex","ETHUSD",1625123517813,3.48791,2150.2,2149.4,0.02]
["bitfinex","ETHUSD",1625123517913,9.41815436,2150.1,2149.4,0.02]
["bitfinex","ETHUSD",1625123518013,10.37266854,2150.1,2149.4,0.02]
["bitfinex","ETHUSD",1625123518112,4.2023,2150.1,2149.4,0.02]
["bitfinex","ETHUSD",1625123518976,4.0623,2150.1,2149.4,0.02]
["bitfinex","ETHUSD",1625123519073,1.4304,2150.1,2149.4,0.02]
["bitfinex","ETHUSD",1625123519175,5.37454552,2150.4,2149.4,0.02]
["bitfinex","ETHUSD",1625123519276,10.4856,2150.5,2149.4,0.02]
["bitfinex","ETHUSD",1625123519571,0.32,2150.4,2149.4,0.02]
["bitfinex","ETHUSD",1625123519671,4.1618,2150.4,2149.4,0.02]
["bitfinex","ETHUSD",1625123519771,6.97422,2150.3,2149.4,0.02]
["bitfinex","ETHUSD",1625123520071,0.30412355,2150.1,2149.4,0.02]
["bitfinex","ETHUSD",1625123520174,1.79702355,2150.1,2149.4,0.02]
["bitfinex","ETHUSD",1625123520271,2.87202355,2150.1,2149.4,0.02]
["bitfinex","ETHUSD",1625123520575,2.5679,2150.1,2149.4,0.02]
["bitfinex","ETHUSD",1625123520979,2.5679,2150.1,2149.5,0.14]
["bitfinex","ETHUSD",1625123521272,1.11028,2150.7,2149.5,0.14]
["bitfinex","ETHUSD",1625123521373,4.14768811,2150.6,2149.5,0.14]
["bitfinex","ETHUSD",1625123521473,6.48148189,2150.6,2149.4,0.02]
["bitfinex","ETHUSD",1625123521570,6.66148189,2150.6,2149.4,0.02]
["bitfinex","ETHUSD",1625123521721,0.32,2150.6,2149.4,0.02]
["bitfinex","ETHUSD",1625123521818,0.14,2150.6,2149.4,0.02]
["bitfinex","ETHUSD",1625123522219,7.11331,2150.6,2149.4,0.02]
["bitfinex","ETHUSD",1625123522318,1.11028,2150.7,2149.4,0.02]
["bitfinex","ETHUSD",1625123522522,9.8894,2150.8,2149.4,0.16]
["bitfinex","ETHUSD",1625123522625,8.95,2150.8,2149.4,0.16]
["bitfinex","ETHUSD",1625123522720,12.43678,2150.8,2149.4,0.16]
["bitfinex","ETHUSD",1625123522823,12.43678,2150.8,2149.4,5.17]
["bitfinex","ETHUSD",1625123522925,5.74176701,2150.7,2149.4,5.17]
["bitfinex","ETHUSD",1625123523276,12.71429701,2150.7,2149.4,5.17]
["bitfinex","ETHUSD",1625123523375,12.71429701,2150.7,2149.4,0.16]
["bitfinex","ETHUSD",1625123523479,12.71429701,2150.7,2149.4,0.11]
["bitfinex","ETHUSD",1625123523575,12.72316564,2150.7,2149.2,0.14]
["bitfinex","ETHUSD",1625123523677,12.72316564,2150.7,2149.0,0.1]
["bitfinex","ETHUSD",1625123523851,12.72316564,2150.7,2149.2,0.04]
["bitfinex","ETHUSD",1625123523852,5.75063564,2150.7,2149.2,0.04]
["bitfinex","ETHUSD",1625123524055,0.29721513,2150.5,2149.2,0.04]
["bitfinex","ETHUSD",1625123524251,6.97358,2150.3,2149.2,0.04]
["bitfinex","ETHUSD",1625123524358,0.06,2150.6,2149.2,0.04]
["bitfinex","ETHUSD",1625123524458,0.06,2150.6,2149.3,2.17197395]
["bitfinex","ETHUSD",1625123524556,8.95,2150.8,2149.6,20.0]
["bitfinex","ETHUSD",1625123524655,8.95,2150.8,2149.5,1.2284]
["bitfinex","ETHUSD",1625123524656,0.9,2150.7,2149.5,1.2284]
["bitfinex","ETHUSD",1625123524754,0.9,2150.7,2149.5,1.1784]
["bitfinex","ETHUSD",1625123524853,5.3650727,2150.6,2149.7,3.46]
["bitfinex","ETHUSD",1625123524956,0.9,2150.7,2149.7,3.46]
["bitfinex","ETHUSD",1625123525053,0.85,2150.7,2149.8,0.14]
["bitfinex","ETHUSD",1625123525251,0.85,2150.7,2149.8,0.07]
["bitfinex","ETHUSD",1625123525454,0.85,2150.7,2149.8,2.24197395]
["bitfinex","ETHUSD",1625123525654,6.17323724,2150.7,2149.8,2.24197395]
["bitfinex","ETHUSD",1625123525813,5.3540167,2150.6,2149.8,2.24197395]
["bitfinex","ETHUSD",1625123525912,5.3540167,2150.6,2149.8,0.07]
["bitfinex","ETHUSD",1625123526105,0.85,2150.7,2149.8,0.07]
["bitfinex","ETHUSD",1625123526505,6.25605856,2150.7,2149.8,0.07]
["bitfinex","ETHUSD",1625123526808,7.822,2150.7,2149.8,0.07]
["bitfinex","ETHUSD",1625123527007,0.85,2150.7,2149.8,0.07]
["bitfinex","ETHUSD",1625123527113,5.54359864,2150.6,2149.8,0.07]
["bitfinex","ETHUSD",1625123527211,0.85,2150.7,2149.8,0.07]
["bitfinex","ETHUSD",1625123527308,0.8221,2150.7,2149.8,0.07]
["bitfinex","ETHUSD",1625123529203,7.79423,2150.7,2149.8,0.07]
["bitfinex","ETHUSD",1625123529605,7.74423,2150.7,2149.8,0.07]
["bitfinex","ETHUSD",1625123529706,7.74423,2150.7,2149.1,9.29566]
["bitfinex","ETHUSD",1625123529810,5.61062862,2150.5,2149.5,0.14]
["bitfinex","ETHUSD",1625123529948,0.03759809,2150.4,2149.2,0.14]
["bitfinex","ETHUSD",1625123530045,0.03759809,2150.4,2149.0,0.1]
["bitfinex","ETHUSD",1625123530147,0.03759809,2150.4,2149.2,0.14]
["bitfinex","ETHUSD",1625123530244,3.48681,2150.5,2149.2,0.14]
["bitfinex","ETHUSD",1625123530245,3.50400212,2150.5,2149.2,0.14]
["bitfinex","ETHUSD",1625123530349,6.97368,2150.2,2149.2,0.14]
["bitfinex","ETHUSD",1625123530646,9.29868,2150.4,2149.2,0.14]
["bitfinex","ETHUSD",1625123530746,3.48681,2150.5,2149.2,3.8591]
["bitfinex","ETHUSD",1625123530847,0.80747,2150.6,2149.3,6.27062439]
["bitfinex","ETHUSD",1625123530950,0.80747,2150.6,2149.2,3.8591]
["bitfinex","ETHUSD",1625123531055,0.80747,2150.6,2149.3,7.14964351]
["bitfinex","ETHUSD",1625123531147,0.80747,2150.6,2149.3,7.28964351]
["bitfinex","ETHUSD",1625123531249,0.80747,2150.6,2149.4,0.1091451]
["bitfinex","ETHUSD",1625123531346,0.80747,2150.6,2149.4,0.2091451]
["bitfinex","ETHUSD",1625123531499,0.80747,2150.6,2149.5,0.2231952]
["bitfinex","ETHUSD",1625123531597,0.80747,2150.6,2149.7,0.08361154]
["bitfinex","ETHUSD",1625123531700,0.80747,2150.6,2149.8,5.14]
["bitfinex","ETHUSD",1625123532001,0.80747,2150.6,2149.8,5.0]
["bitfinex","ETHUSD",1625123532464,0.80747,2150.6,2149.8,8.0589]
["bitfinex","ETHUSD",1625123532642,6.22127293,2150.6,2149.8,8.0589]
["bitfinex","ETHUSD",1625123533444,6.22127293,2150.6,2149.8,5.0]
["bitfinex","ETHUSD",1625123533743,0.14,2150.5,2149.8,5.0]
["bitfinex","ETHUSD",1625123534044,0.94747,2150.5,2149.8,5.0]
["bitfinex","ETHUSD",1625123534145,5.3460163,2150.4,2149.8,5.0]
["bitfinex","ETHUSD",1625123534246,0.94747,2150.5,2149.8,5.0]
["bitfinex","ETHUSD",1625123534473,6.97368,2150.2,2149.8,5.0]
["bitfinex","ETHUSD",1625123535073,0.1,2150.1,2149.8,5.0]
["bitfinex","ETHUSD",1625123535271,0.80747,2150.5,2149.8,5.0]
["bitfinex","ETHUSD",1625123535372,5.34264588,2150.3,2149.8,8.6465]
["bitfinex","ETHUSD",1625123535475,5.57614665,2150.3,2149.8,8.6465]
["bitfinex","ETHUSD",1625123535576,0.80747,2150.5,2149.8,8.6465]
["bitfinex","ETHUSD",1625123535771,6.97341,2150.3,2149.8,8.6465]
["bitfinex","ETHUSD",1625123536074,5.53764302,2150.2,2149.8,8.6465]
["bitfinex","ETHUSD",1625123536373,0.80747,2150.3,2149.8,8.6465]
["bitfinex","ETHUSD",1625123536575,6.13171977,2150.3,2149.8,8.6465]
["bitfinex","ETHUSD",1625123536723,0.08,2150.2,2149.8,5.0]
["bitfinex","ETHUSD",1625123536923,6.9739,2150.1,2149.8,5.0]
["bitfinex","ETHUSD",1625123537128,10.46153,2150.1,2149.8,5.0]
["bitfinex","ETHUSD",1625123537230,5.38615179,2150.0,2149.8,5.0]
["bitfinex","ETHUSD",1625123537368,3.48763,2150.1,2149.8,5.0]
["bitfinex","ETHUSD",1625123537607,5.33241063,2150.0,2149.2,50.0]
["bitfinex","ETHUSD",1625123537986,0.29778052,2149.6,2149.2,50.0]
["bitfinex","ETHUSD",1625123538014,4.4299202,2149.6,2149.2,50.0]
["bitfinex","ETHUSD",1625123538046,6.97768,2149.4,2149.2,50.0]
["bitfinex","ETHUSD",1625123538246,7.78515,2149.4,2149.2,50.0]
["bitfinex","ETHUSD",1625123538279,21.49,2149.3,2149.2,50.0]
["bitfinex","ETHUSD",1625123538353,21.35,2149.3,2149.2,50.0]
["bitfinex","ETHUSD",1625123538423,26.68883002,2149.3,2149.2,47.79143]
["bitfinex","ETHUSD",1625123538527,26.86883002,2149.3,2149.2,47.79143]
["bitfinex","ETHUSD",1625123538626,26.86883002,2149.3,2149.2,25.98610744]
["bitfinex","ETHUSD",1625123538725,5.65883002,2149.3,2148.9,0.05]
["bitfinex","ETHUSD",1625123539072,13.65883002,2149.3,2147.7,5.0]
["bitfinex","ETHUSD",1625123539132,6.98021,2149.1,2146.9,0.14]
["bitfinex","ETHUSD",1625123539171,10.90622706,2149.0,2146.9,0.14]
["bitfinex","ETHUSD",1625123539269,10.90622706,2149.0,2146.8,0.37636232]
["bitfinex","ETHUSD",1625123539270,0.30261519,2148.3,2146.8,0.37636232]
["bitfinex","ETHUSD",1625123539375,5.01,2147.5,2146.8,0.37636232]
["bitfinex","ETHUSD",1625123539457,6.48664697,2147.4,2146.8,0.37636232]
["bitfinex","ETHUSD",1625123539574,6.48664697,2147.4,2146.4,0.27485446]
["bitfinex","ETHUSD",1625123539575,10.1184,2147.5,2146.6,4.09563372]
["bitfinex","ETHUSD",1625123539671,0.23507,2147.6,2146.6,4.09563372]
["bitfinex","ETHUSD",1625123539772,0.18,2147.4,2146.6,4.09563372]
["bitfinex","ETHUSD",1625123539866,0.1868967,2147.4,2146.7,0.99385]
["bitfinex","ETHUSD",1625123539975,0.18,2147.4,2146.7,0.99385]
["bitfinex","ETHUSD",1625123540073,1.05,2147.5,2147.3,3.46]
["bitfinex","ETHUSD",1625123540160,2.60601399,2148.0,2147.3,2.41]
["bitfinex","ETHUSD",1625123540161,3.13967451,2147.9,2147.3,2.41]
["bitfinex","ETHUSD",1625123540261,2.60601399,2148.0,2147.3,2.41]
["bitfinex","ETHUSD",1625123540262,2.6,2148.0,2147.3,2.41]
["bitfinex","ETHUSD",1625123540365,5.61878945,2147.9,2147.5,3.46]
["bitfinex","ETHUSD",1625123540470,2.6,2148.0,2147.4,0.14]
["bitfinex","ETHUSD",1625123540570,2.5,2148.0,2147.6,0.14]
["bitfinex","ETHUSD",1625123540660,2.5,2148.0,2146.7,3.7203785]
["bitfinex","ETHUSD",1625123540761,0.16094896,2148.2,2147.7,0.14]
["bitfinex","ETHUSD",1625123540857,0.16094896,2148.2,2147.9,3.46]
["bitfinex","ETHUSD",1625123540991,0.16094896,2148.2,2147.9,4.9216]
["bitfinex","ETHUSD",1625123541060,0.16094896,2148.2,2148.1,3.46]
["bitfinex","ETHUSD",1625123541261,0.16094896,2148.2,2148.1,3.6]
["bitfinex","ETHUSD",1625123541463,0.16094896,2148.2,2148.1,0.14]
["bitfinex","ETHUSD",1625123541564,0.16094896,2148.2,2147.6,3.46]
["bitfinex","ETHUSD",1625123541665,0.34516548,2147.9,2146.7,9.30839]
["bitfinex","ETHUSD",1625123541765,0.34516548,2147.9,2147.7,0.14]
["bitfinex","ETHUSD",1625123541865,0.34516548,2147.9,2146.6,3.84563372]
["bitfinex","ETHUSD",1625123541963,0.34516548,2147.9,2147.7,0.14]
["bitfinex","ETHUSD",1625123542669,0.34516548,2147.9,2146.6,3.84563372]
["bitfinex","ETHUSD",1625123542670,0.34516548,2147.9,2146.7,6.24315649]
["bitfinex","ETHUSD",1625123542765,0.29149608,2147.8,2147.3,0.14]
["bitfinex","ETHUSD",1625123542870,5.01,2147.6,2146.8,0.14]
["bitfinex","ETHUSD",1625123543068,5.01,2147.6,2146.9,0.14]
["bitfinex","ETHUSD",1625123543266,5.01,2147.6,2147.1,3.46]
["bitfinex","ETHUSD",1625123543365,0.34516548,2147.9,2147.1,3.46]
["bitfinex","ETHUSD",1625123543533,0.34516548,2147.9,2147.2,0.14]
["bitfinex","ETHUSD",1625123543626,0.04,2147.8,2147.2,0.14]
["bitfinex","ETHUSD",1625123543730,0.30183345,2147.7,2147.2,0.14]
["bitfinex","ETHUSD",1625123543831,5.01,2147.6,2147.2,0.14]
["bitfinex","ETHUSD",1625123543929,5.01,2147.6,2146.6,3.84563372]
["bitfinex","ETHUSD",1625123544026,0.29409064,2147.2,2146.6,3.84563372]
["bitfinex","ETHUSD",1625123544426,0.04,2147.1,2146.6,3.84563372]
["bitfinex","ETHUSD",1625123544526,4.76108345,2147.7,2146.6,3.84563372]
["bitfinex","ETHUSD",1625123544527,3.79448345,2147.7,2146.6,3.98563372]
["bitfinex","ETHUSD",1625123544732,5.37971351,2147.6,2146.6,3.98563372]
["bitfinex","ETHUSD",1625123544879,0.30183345,2147.7,2146.6,3.98563372]
["bitfinex","ETHUSD",1625123544976,6.98306,2147.8,2146.6,8.80203372]
["bitfinex","ETHUSD",1625123545176,12.41994974,2147.8,2146.7,0.01460244]
["bitfinex","ETHUSD",1625123545276,5.51958145,2147.7,2146.7,0.01460244]
["bitfinex","ETHUSD",1625123545378,5.51958145,2147.7,2146.8,0.14]
["bitfinex","ETHUSD",1625123545577,0.9,2147.6,2146.8,0.14]
["bitfinex","ETHUSD",1625123545758,5.8967,2147.6,2146.8,0.14]
["bitfinex","ETHUSD",1625123545857,5.32801497,2147.5,2146.8,0.14]
["bitfinex","ETHUSD",1625123545956,12.8808,2147.6,2146.8,0.14]
["bitfinex","ETHUSD",1625123546161,5.8967,2147.6,2146.8,0.14]
["bitfinex","ETHUSD",1625123546263,5.7067,2147.6,2147.1,1.3159]
["bitfinex","ETHUSD",1625123546361,0.00774683,2147.5,2147.1,1.3159]
["bitfinex","ETHUSD",1625123546459,0.00774683,2147.5,2147.2,0.14]
["bitfinex","ETHUSD",1625123547161,0.00774683,2147.5,2147.1,1.3159]
["bitfinex","ETHUSD",1625123547359,0.00774683,2147.5,2147.2,0.14]
["bitfinex","ETHUSD",1625123547560,5.38307101,2147.5,2147.2,0.14]
["bitfinex","ETHUSD",1625123547661,5.78536665,2147.5,2146.7,0.01460244]
["bitfinex","ETHUSD",1625123547763,10.40576665,2147.5,2146.7,0.01460244]
["bitfinex","ETHUSD",1625123547861,0.04,2147.4,2146.8,0.14]
["bitfinex","ETHUSD",1625123548145,0.04,2147.4,2146.8,0.09]
["bitfinex","ETHUSD",1625123548542,0.04,2147.4,2146.7,0.01460244]
["bitfinex","ETHUSD",1625123548644,3.4678,2147.4,2146.7,0.01460244]
["bitfinex","ETHUSD",1625123548746,1.3698,2147.2,2146.7,0.01460244]
["bitfinex","ETHUSD",1625123549054,5.70417761,2147.1,2146.7,0.00730244]
["bitfinex","ETHUSD",1625123549150,13.70417761,2147.1,2146.7,0.00730244]
["bitfinex","ETHUSD",1625123549255,0.18,2147.0,2146.7,0.00730244]
["bitfinex","ETHUSD",1625123550163,0.02309841,2147.4,2146.7,0.00730244]
["bitfinex","ETHUSD",1625123550380,9.37356831,2147.5,2146.7,0.00730244]
["bitfinex","ETHUSD",1625123550778,3.49295,2147.5,2146.7,0.00730244]
["bitfinex","ETHUSD",1625123550882,3.49295,2147.5,2146.6,3.80293616]
["bitfinex","ETHUSD",1625123551076,0.14,2147.6,2146.6,3.80293616]
["bitfinex","ETHUSD",1625123551177,9.31401,2147.7,2146.6,3.80293616]
["bitfinex","ETHUSD",1625123551331,5.01,2147.2,2146.6,3.80293616]
["bitfinex","ETHUSD",1625123551436,0.29793462,2147.1,2146.6,3.80293616]
["bitfinex","ETHUSD",1625123552131,6.98629,2147.0,2146.6,3.80293616]
["bitfinex","ETHUSD",1625123552329,0.04,2146.9,2146.6,3.80293616]
["bitfinex","ETHUSD",1625123552916,5.85100366,2146.9,2146.6,3.80293616]
["bitfinex","ETHUSD",1625123553270,10.42740366,2146.9,2146.6,6.16e-06]
["bitfinex","ETHUSD",1625123553367,17.12502157,2146.9,2146.6,6.16e-06]
["bitfinex","ETHUSD",1625123553566,0.14,2146.8,2146.6,6.16e-06]
["bitfinex","ETHUSD",1625123553966,1.82761791,2146.8,2146.6,6.16e-06]
["bitfinex","ETHUSD",1625123554064,5.23106267,2146.7,2146.6,6.16e-06]
["bitfinex","ETHUSD",1625123554163,1.68761791,2146.8,2146.6,6.16e-06]
["bitfinex","ETHUSD",1625123554262,1.82761791,2146.8,2146.6,6.16e-06]
["bitfinex","ETHUSD",1625123554363,0.14,2146.8,2146.6,6.16e-06]
["bitfinex","ETHUSD",1625123554940,13.95,2146.5,2146.4,0.27485446]
["bitfinex","ETHUSD",1625123555139,5.3327572,2146.7,2146.4,0.27485446]
["bitfinex","ETHUSD",1625123555240,8.0,2146.5,2146.4,0.17485446]
["bitfinex","ETHUSD",1625123555340,5.3327572,2146.7,2146.4,0.17485446]
["bitfinex","ETHUSD",1625123555543,1.04,2146.8,2146.4,0.17485446]
["bitfinex","ETHUSD",1625123555643,8.02751,2146.8,2146.4,0.17485446]
["bitfinex","ETHUSD",1625123555739,13.27107835,2146.8,2146.4,0.17485446]
["bitfinex","ETHUSD",1625123555842,0.18,2146.6,2146.4,0.17485446]
["bitfinex","ETHUSD",1625123556140,1.04,2146.8,2146.4,0.17485446]
["bitfinex","ETHUSD",1625123556241,5.450827,2146.7,2146.4,0.17485446]
["bitfinex","ETHUSD",1625123556440,1.04,2146.8,2146.4,0.17485446]
["bitfinex","ETHUSD",1625123556545,5.71339595,2146.7,2146.4,0.17485446]
["bitfinex","ETHUSD",1625123556744,0.14,2146.6,2146.4,0.17485446]
["bitfinex","ETHUSD",1625123557064,0.9,2146.8,2146.4,0.17485446]
["bitfinex","ETHUSD",1625123557157,0.9,2146.8,2146.4,4.22215446]
["bitfinex","ETHUSD",1625123557960,5.53315765,2146.7,2146.4,4.17215446]
["bitfinex","ETHUSD",1625123558054,0.9,2146.8,2146.4,4.17215446]
["bitfinex","ETHUSD",1625123558806,0.9,2146.8,2146.5,0.14]
["bitfinex","ETHUSD",1625123558909,0.34516548,2147.4,2146.5,0.14]
["bitfinex","ETHUSD",1625123559805,0.11537673,2146.8,2146.5,0.14]
["bitfinex","ETHUSD",1625123560210,0.11537673,2146.8,2146.6,0.14]
["bitfinex","ETHUSD",1625123560310,0.11537673,2146.8,2146.4,4.17215446]
["bitfinex","ETHUSD",1625123560416,0.11537673,2146.8,2146.6,0.14]
["bitfinex","ETHUSD",1625123560566,6.73e-06,2146.8,2146.5,0.14]
["bitfinex","ETHUSD",1625123561109,0.51012302,2148.1,2146.9,6.97998]
["bitfinex","ETHUSD",1625123561210,0.51012302,2148.1,2146.9,11.86088]
["bitfinex","ETHUSD",1625123561311,0.51012302,2148.1,2147.0,0.14]
["bitfinex","ETHUSD",1625123561412,0.51012302,2148.1,2147.8,5.01]
["bitfinex","ETHUSD",1625123561413,3.02e-06,2148.1,2147.8,5.01]
["bitfinex","ETHUSD",1625123561578,3.02e-06,2148.1,2147.8,4.551]
["bitfinex","ETHUSD",1625123561674,3.02e-06,2148.1,2148.0,5.01]
["bitfinex","ETHUSD",1625123561869,3.02e-06,2148.1,2148.0,5.15]
["bitfinex","ETHUSD",1625123561971,3.02e-06,2148.1,2148.0,0.14]
["bitfinex","ETHUSD",1625123562070,3.02e-06,2148.1,2148.0,5.15]
["bitfinex","ETHUSD",1625123563472,3.02e-06,2148.1,2148.0,7.29862395]
["bitfinex","ETHUSD",1625123563578,3.02e-06,2148.1,2148.0,13.22143448]
["bitfinex","ETHUSD",1625123563674,3.02e-06,2148.1,2148.0,8.21143448]
["bitfinex","ETHUSD",1625123563847,3.02e-06,2148.1,2147.4,9.30322]
["bitfinex","ETHUSD",1625123563945,8.10564781,2148.8,2147.9,0.14]
["bitfinex","ETHUSD",1625123564041,0.29167309,2148.1,2147.2,4.41143448]
["bitfinex","ETHUSD",1625123564140,4.48787309,2148.1,2147.2,2.14862395]
["bitfinex","ETHUSD",1625123564241,10.54747926,2148.1,2146.5,6.98125]
["bitfinex","ETHUSD",1625123564337,10.54747926,2148.1,2146.4,11.75530446]
["bitfinex","ETHUSD",1625123564338,10.55380489,2148.1,2146.6,10.8587]
["bitfinex","ETHUSD",1625123564439,10.69380489,2148.1,2146.6,10.8587]
["bitfinex","ETHUSD",1625123564539,10.69380489,2148.1,2146.4,0.12485446]
["bitfinex","ETHUSD",1625123564540,0.18,2148.0,2146.4,0.12485446]
["bitfinex","ETHUSD",1625123564837,15.25760489,2148.1,2146.4,0.12485446]
["bitfinex","ETHUSD",1625123564938,7.25760489,2148.1,2146.4,0.12485446]
["bitfinex","ETHUSD",1625123565041,0.07358636,2148.0,2146.4,3.37135446]
["bitfinex","ETHUSD",1625123565240,0.9,2148.1,2146.4,3.37135446]
["bitfinex","ETHUSD",1625123565339,0.9,2148.1,2146.4,23.51135446]
["bitfinex","ETHUSD",1625123565439,5.26624526,2148.0,2146.4,3.51135446]
["bitfinex","ETHUSD",1625123565541,0.11534487,2148.0,2146.4,3.51135446]
["bitfinex","ETHUSD",1625123565744,0.11534487,2148.0,2146.7,20.0]
["bitfinex","ETHUSD",1625123565841,0.11534487,2148.0,2146.8,0.09708626]
["bitfinex","ETHUSD",1625123565938,0.11534487,2148.0,2146.7,20.0]
["bitfinex","ETHUSD",1625123566091,5.36654076,2148.0,2146.8,0.14]
["bitfinex","ETHUSD",1625123566187,5.36654076,2148.0,2146.4,3.37135446]
["bitfinex","ETHUSD",1625123566286,0.11534487,2148.0,2146.9,0.14]
["bitfinex","ETHUSD",1625123566386,0.11534487,2148.0,2146.9,4.1423]
["bitfinex","ETHUSD",1625123566487,0.11534487,2148.0,2147.0,6.97812]
["bitfinex","ETHUSD",1625123566987,0.11534487,2148.0,2146.9,5.6768]
["bitfinex","ETHUSD",1625123567085,0.11534487,2148.0,2146.9,6.9513]
["bitfinex","ETHUSD",1625123567286,0.11534487,2148.0,2147.1,5.01]
["bitfinex","ETHUSD",1625123567687,0.11534487,2148.0,2147.1,5.01826479]
["bitfinex","ETHUSD",1625123567888,0.11534487,2148.0,2147.2,5.01]
["bitfinex","ETHUSD",1625123567988,0.11534487,2148.0,2147.3,5.01]
["bitfinex","ETHUSD",1625123568089,0.11534487,2148.0,2147.2,5.01]
["bitfinex","ETHUSD",1625123568188,0.11534487,2148.0,2147.1,5.01826479]
["bitfinex","ETHUSD",1625123568620,0.11534487,2148.0,2147.4,20.0]
["bitfinex","ETHUSD",1625123568721,0.11534487,2148.0,2147.4,24.4446]
["bitfinex","ETHUSD",1625123568820,0.18,2149.0,2147.7,5.01]
["bitfinex","ETHUSD",1625123568994,0.18,2149.0,2147.7,4.96]
["bitfinex","ETHUSD",1625123569202,0.18,2149.0,2147.8,0.2126577]
["bitfinex","ETHUSD",1625123569398,0.18,2149.0,2147.7,0.18458119]
["bitfinex","ETHUSD",1625123569693,0.18,2149.0,2147.9,0.18364783]
["bitfinex","ETHUSD",1625123569801,0.18,2149.0,2147.9,4.6841]
["bitfinex","ETHUSD",1625123569995,0.18,2149.0,2148.0,0.09914854]
["bitfinex","ETHUSD",1625123570093,0.18,2149.0,2147.9,4.6841]
["bitfinex","ETHUSD",1625123570194,0.18,2149.0,2148.1,5.01]
["bitfinex","ETHUSD",1625123570393,10.4085,2150.0,2148.2,27.15]
["bitfinex","ETHUSD",1625123570612,6.97555,2150.1,2148.3,7.60839441]
["bitfinex","ETHUSD",1625123570614,0.14,2150.4,2148.4,25.01]
["bitfinex","ETHUSD",1625123570708,10.1085,2150.5,2148.4,25.01]
["bitfinex","ETHUSD",1625123570709,10.1085,2150.5,2148.5,5.01]
["bitfinex","ETHUSD",1625123570801,6.27682426,2150.4,2148.6,0.43449322]
["bitfinex","ETHUSD",1625123571005,6.27682426,2150.4,2148.5,1.45825757]
["bitfinex","ETHUSD",1625123571210,20.1496,2150.5,2148.5,7.26344432]
["bitfinex","ETHUSD",1625123571334,10.0411,2150.5,2148.6,0.04]
["bitfinex","ETHUSD",1625123571410,8.95,2150.8,2148.6,0.18]
["bitfinex","ETHUSD",1625123571509,8.95,2150.8,2148.7,3.48593]
["bitfinex","ETHUSD",1625123571616,8.95,2150.8,2149.7,6.97277]
["bitfinex","ETHUSD",1625123571617,0.11524305,2150.0,2149.7,6.97277]
["bitfinex","ETHUSD",1625123571707,0.11524305,2150.0,2149.7,10.72077]
["bitfinex","ETHUSD",1625123572200,3.05e-06,2150.0,2149.8,0.2]
["bitfinex","ETHUSD",1625123572304,10.7704,2152.3,2149.9,26.95]
["bitfinex","ETHUSD",1625123572407,21.3666,2152.3,2149.9,26.96608037]
["bitfinex","ETHUSD",1625123572505,6.44626957,2152.2,2150.0,0.50448264]
["bitfinex","ETHUSD",1625123572605,6.23492613,2152.2,2150.0,0.5195536]
["bitfinex","ETHUSD",1625123572703,6.23492613,2152.2,2150.1,7.50101889]
["bitfinex","ETHUSD",1625123572848,6.23492613,2152.2,2150.2,0.36337061]
["bitfinex","ETHUSD",1625123572943,6.23492613,2152.2,2150.2,4.16955388]
["bitfinex","ETHUSD",1625123573045,6.23492613,2152.2,2150.2,5.43505388]
["bitfinex","ETHUSD",1625123573143,6.23492613,2152.2,2150.4,5.01]
["bitfinex","ETHUSD",1625123573244,6.23492613,2152.2,2150.5,0.23148636]
["bitfinex","ETHUSD",1625123573549,0.14,2152.6,2150.5,0.24140182]
["bitfinex","ETHUSD",1625123573648,0.14,2152.6,2150.5,11.79123877]
["bitfinex","ETHUSD",1625123573752,0.14,2152.6,2150.6,4.85445458]
["bitfinex","ETHUSD",1625123573847,6.5972964,2153.0,2150.6,4.85445458]
["bitfinex","ETHUSD",1625123573848,6.5972964,2153.0,2150.8,5.01]
["bitfinex","ETHUSD",1625123573947,6.5972964,2153.0,2150.9,5.54896506]
["bitfinex","ETHUSD",1625123574044,6.5972964,2153.0,2151.0,0.34173233]
["bitfinex","ETHUSD",1625123574145,6.5972964,2153.0,2151.1,5.01]
["bitfinex","ETHUSD",1625123574245,6.5972964,2153.0,2151.2,0.32621366]
["bitfinex","ETHUSD",1625123574348,10.9168,2153.4,2151.2,5.99072579]
["bitfinex","ETHUSD",1625123574445,5.47041773,2153.3,2151.4,5.01]
["bitfinex","ETHUSD",1625123574548,5.47041773,2153.3,2151.4,8.27876664]
["bitfinex","ETHUSD",1625123574646,5.47041773,2153.3,2151.5,0.37422763]
["bitfinex","ETHUSD",1625123574845,5.47041773,2153.3,2151.5,0.41422763]
["bitfinex","ETHUSD",1625123574948,5.47041773,2153.3,2151.6,0.16]
["bitfinex","ETHUSD",1625123575092,5.47041773,2153.3,2151.7,0.23945078]
["bitfinex","ETHUSD",1625123575391,5.47041773,2153.3,2151.8,6.96518]
["bitfinex","ETHUSD",1625123575498,0.27529292,2153.6,2151.8,6.96518]
["bitfinex","ETHUSD",1625123575597,9.9861,2153.8,2152.0,5.01]
["bitfinex","ETHUSD",1625123575694,9.9861,2153.8,2152.0,10.0128]
["bitfinex","ETHUSD",1625123575791,3.48292,2153.8,2152.1,6.02456665]
["bitfinex","ETHUSD",1625123575889,3.48292,2153.8,2152.1,11.04392741]
["bitfinex","ETHUSD",1625123575988,3.48292,2153.8,2152.2,0.16]
["bitfinex","ETHUSD",1625123576090,3.48292,2153.8,2152.2,5.17]
["bitfinex","ETHUSD",1625123576289,3.48292,2153.8,2152.2,0.16]
["bitfinex","ETHUSD",1625123576491,0.14,2154.1,2152.3,0.04]
["bitfinex","ETHUSD",1625123576895,0.14,2154.1,2152.3,5.05]
["bitfinex","ETHUSD",1625123576991,0.14,2154.1,2152.4,6.98666848]
["bitfinex","ETHUSD",1625123577089,3.62177,2154.6,2152.4,6.89955288]
["bitfinex","ETHUSD",1625123577193,0.11503361,2153.8,2152.6,5.01]
["bitfinex","ETHUSD",1625123577356,0.11503361,2153.8,2152.6,9.0774]
["bitfinex","ETHUSD",1625123577465,0.11503361,2153.8,2152.7,6.29095184]
["bitfinex","ETHUSD",1625123577549,0.11503361,2153.8,2152.8,6.9615]
["bitfinex","ETHUSD",1625123577647,0.11503361,2153.8,2152.8,7.1615]
["bitfinex","ETHUSD",1625123577850,0.11503361,2153.8,2152.9,0.2]
["bitfinex","ETHUSD",1625123577948,0.11503361,2153.8,2152.9,6.55861505]
["bitfinex","ETHUSD",1625123578048,0.11503361,2153.8,2152.9,6.93234852]
["bitfinex","ETHUSD",1625123578153,0.11503361,2153.8,2152.9,6.99499406]
["bitfinex","ETHUSD",1625123578452,0.06503361,2153.8,2152.9,6.99499406]
["bitfinex","ETHUSD",1625123578550,0.06503361,2153.8,2153.0,0.14]
["bitfinex","ETHUSD",1625123578655,0.06503361,2153.8,2153.2,9.27905]
["bitfinex","ETHUSD",1625123578754,0.06503361,2153.8,2153.3,6.39431156]
["bitfinex","ETHUSD",1625123578852,0.06503361,2153.8,2153.3,6.29254769]
["bitfinex","ETHUSD",1625123578954,0.06503361,2153.8,2153.2,13.64455]
["bitfinex","ETHUSD",1625123579058,6.85,2155.0,2153.3,26.61779438]
["bitfinex","ETHUSD",1625123579155,6.85,2155.0,2153.5,5.01]
["bitfinex","ETHUSD",1625123579260,6.85,2155.0,2153.6,6.44030622]
["bitfinex","ETHUSD",1625123579360,6.85,2155.0,2153.8,5.01]
["bitfinex","ETHUSD",1625123579458,6.85,2155.0,2153.9,6.57048281]
["bitfinex","ETHUSD",1625123579606,6.85,2155.0,2153.9,6.24854141]
["bitfinex","ETHUSD",1625123579708,10.8474,2156.1,2154.0,25.65]
["bitfinex","ETHUSD",1625123579709,6.93841192,2155.6,2154.0,25.65]
["bitfinex","ETHUSD",1625123579808,0.2905062,2155.8,2154.0,25.92870996]
["bitfinex","ETHUSD",1625123580010,0.4305062,2155.8,2154.0,25.92870996]
["bitfinex","ETHUSD",1625123580109,8.055818,2155.8,2154.0,19.04949191]
["bitfinex","ETHUSD",1625123580207,7.7653118,2155.8,2154.0,13.99949191]
["bitfinex","ETHUSD",1625123580413,6.01059262,2155.8,2154.1,0.08]
["bitfinex","ETHUSD",1625123580504,0.14,2155.8,2154.2,0.13720879]
["bitfinex","ETHUSD",1625123580605,6.3899594,2156.3,2154.2,0.13720879]
["bitfinex","ETHUSD",1625123580704,0.14,2156.3,2154.2,0.14635993]
["bitfinex","ETHUSD",1625123580906,0.14,2156.3,2154.5,6.95773]
["bitfinex","ETHUSD",1625123581007,0.14,2156.3,2154.6,0.21956752]
["bitfinex","ETHUSD",1625123581308,0.14,2156.3,2154.6,0.22608526]
["bitfinex","ETHUSD",1625123581404,0.14,2156.3,2154.6,7.76190563]
["bitfinex","ETHUSD",1625123581557,0.14,2156.3,2154.6,0.22608526]
["bitfinex","ETHUSD",1625123581658,0.14,2156.3,2154.6,8.36209571]
["bitfinex","ETHUSD",1625123582042,0.14,2156.3,2155.1,6.95568]
["bitfinex","ETHUSD",1625123582242,0.14,2156.3,2155.2,0.08064237]
["bitfinex","ETHUSD",1625123582846,21.45,2156.8,2154.7,9.27528]
["bitfinex","ETHUSD",1625123582944,0.303702,2156.0,2154.6,0.00651774]
["bitfinex","ETHUSD",1625123583247,0.20591758,2155.9,2154.6,0.00651774]
["bitfinex","ETHUSD",1625123583342,6.41704725,2155.9,2154.6,0.00651774]
["bitfinex","ETHUSD",1625123583443,0.14,2155.8,2155.1,0.11489125]
["bitfinex","ETHUSD",1625123583543,0.14,2155.8,2155.1,1.25e-06]
["bitfinex","ETHUSD",1625123583544,0.21690477,2155.8,2155.1,1.25e-06]
["bitfinex","ETHUSD",1625123583644,0.16690477,2155.8,2155.1,1.25e-06]
["bitfinex","ETHUSD",1625123583745,0.09,2155.8,2154.6,0.00651774]
["bitfinex","ETHUSD",1625123583845,0.19539628,2155.7,2154.6,7.74e-06]
["bitfinex","ETHUSD",1625123584144,10.07828435,2155.7,2154.6,7.74e-06]
["bitfinex","ETHUSD",1625123584149,5.15,2155.6,2154.6,7.74e-06]
["bitfinex","ETHUSD",1625123584238,5.01,2155.5,2154.6,7.74e-06]
["bitfinex","ETHUSD",1625123584438,11.44671165,2155.4,2154.6,7.74e-06]
["bitfinex","ETHUSD",1625123584538,0.06382108,2155.3,2154.6,7.74e-06]
["bitfinex","ETHUSD",1625123584642,19.71494847,2155.4,2154.6,7.74e-06]
["bitfinex","ETHUSD",1625123584940,13.08041107,2155.4,2154.6,7.74e-06]
["bitfinex","ETHUSD",1625123585044,6.38601188,2155.3,2154.6,7.74e-06]
["bitfinex","ETHUSD",1625123585140,0.006,2154.2,2153.8,0.29214657]
["bitfinex","ETHUSD",1625123585242,0.06832321,2155.3,2153.8,0.29214657]
["bitfinex","ETHUSD",1625123585243,0.06832321,2155.3,2153.9,0.14]
["bitfinex","ETHUSD",1625123585345,0.01171474,2155.9,2153.9,4.15794537]
["bitfinex","ETHUSD",1625123585540,0.01171474,2155.9,2153.9,4.01794537]
["bitfinex","ETHUSD",1625123585740,0.01171474,2155.9,2153.9,3.9287]
["bitfinex","ETHUSD",1625123585741,4.33125643,2155.9,2153.9,3.9287]
["bitfinex","ETHUSD",1625123585839,8.61418536,2155.8,2154.0,0.01239148]
["bitfinex","ETHUSD",1625123585939,11.91058536,2155.8,2154.6,0.9]
["bitfinex","ETHUSD",1625123586577,3.60030398,2155.8,2154.6,0.9]
["bitfinex","ETHUSD",1625123586678,0.14,2155.7,2154.6,0.9]
["bitfinex","ETHUSD",1625123586778,5.01,2155.6,2154.6,0.9]
["bitfinex","ETHUSD",1625123587281,1.01,2155.6,2154.6,0.9]
["bitfinex","ETHUSD",1625123587381,0.14,2155.7,2154.6,0.9]
["bitfinex","ETHUSD",1625123588184,7.74950674,2155.7,2154.6,0.9]
["bitfinex","ETHUSD",1625123588725,15.74950674,2155.7,2154.6,0.9]
["bitfinex","ETHUSD",1625123589130,8.14,2155.7,2154.6,0.9]
["bitfinex","ETHUSD",1625123589230,6.27313338,2155.6,2154.6,0.9]
["bitfinex","ETHUSD",1625123589624,8.14,2155.7,2154.6,1.01491969]
["bitfinex","ETHUSD",1625123589726,8.14,2155.7,2154.7,0.00804013]
["bitfinex","ETHUSD",1625123589727,7.50502437,2155.6,2154.7,0.00804013]
["bitfinex","ETHUSD",1625123589825,7.50502437,2155.6,2153.9,1.99025423]
["bitfinex","ETHUSD",1625123589826,21.5,2155.6,2153.9,1.99025423]
["bitfinex","ETHUSD",1625123589924,21.5,2155.6,2153.7,10.0246]
["bitfinex","ETHUSD",1625123589925,7.91036098,2155.5,2153.7,10.0246]
["bitfinex","ETHUSD",1625123590079,13.37290634,2155.3,2153.5,10.8587]
["bitfinex","ETHUSD",1625123590176,16.70745235,2155.3,2153.5,10.8587]
["bitfinex","ETHUSD",1625123590276,6.75758425,2154.8,2153.4,9.27868]
["bitfinex","ETHUSD",1625123590376,10.05714922,2154.8,2153.4,9.27868]
["bitfinex","ETHUSD",1625123590578,10.05714922,2154.8,2153.4,6.5277651]
["bitfinex","ETHUSD",1625123591075,9.94061043,2154.8,2153.4,6.5277651]
["bitfinex","ETHUSD",1625123591179,0.11521423,2154.7,2153.6,20.0]
["bitfinex","ETHUSD",1625123591280,0.11521423,2154.7,2153.4,9.9446651]
["bitfinex","ETHUSD",1625123591476,6.74201043,2154.8,2153.4,9.9446651]
["bitfinex","ETHUSD",1625123591677,21.51501482,2155.6,2153.4,9.9446651]
["bitfinex","ETHUSD",1625123591777,7.86466092,2155.5,2153.5,0.21651233]
["bitfinex","ETHUSD",1625123591881,5.01,2155.3,2153.5,0.21651233]
["bitfinex","ETHUSD",1625123591981,5.01,2155.3,2153.3,10.7313]
["bitfinex","ETHUSD",1625123591982,7.94995572,2155.2,2153.3,10.7313]
["bitfinex","ETHUSD",1625123592082,8.41524721,2155.2,2153.3,10.7313]
["bitfinex","ETHUSD",1625123592178,16.41524721,2155.2,2153.3,10.7313]
["bitfinex","ETHUSD",1625123592284,0.02080842,2155.1,2153.3,10.7313]
["bitfinex","ETHUSD",1625123592377,0.23857302,2155.0,2153.3,10.7313]
["bitfinex","ETHUSD",1625123593337,0.23857302,2155.0,2153.5,0.01]
["bitfinex","ETHUSD",1625123593535,0.02080842,2155.1,2153.5,0.01]
["bitfinex","ETHUSD",1625123593937,0.01402019,2155.4,2153.6,0.03626682]
["bitfinex","ETHUSD",1625123594039,6.25480694,2155.3,2153.6,3.85196682]
["bitfinex","ETHUSD",1625123594135,0.01402019,2155.4,2153.6,3.9557]
["bitfinex","ETHUSD",1625123594237,6.49591208,2155.5,2153.8,5.01]
["bitfinex","ETHUSD",1625123594336,6.49591208,2155.5,2153.9,0.1650346]
["bitfinex","ETHUSD",1625123594840,6.49591208,2155.5,2154.0,0.04]
["bitfinex","ETHUSD",1625123594940,0.30248972,2155.3,2154.0,0.04]
["bitfinex","ETHUSD",1625123595042,6.99538972,2155.3,2153.6,1.69089953]
["bitfinex","ETHUSD",1625123595138,21.55,2155.1,2153.5,0.01]
["bitfinex","ETHUSD",1625123595437,7.87829577,2155.0,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123595536,0.17998437,2154.9,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123595835,29.55,2155.1,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123595937,21.55,2155.1,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123596036,6.22564551,2155.0,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123596135,21.55,2155.1,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123596235,6.35252008,2155.0,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123596336,21.55,2155.1,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123596444,7.69651518,2155.6,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123596537,7.62785329,2155.6,2153.9,5.14934182]
["bitfinex","ETHUSD",1625123596736,7.62785329,2155.6,2154.0,0.06]
["bitfinex","ETHUSD",1625123596888,7.62785329,2155.6,2154.1,0.01857075]
["bitfinex","ETHUSD",1625123596987,7.62785329,2155.6,2154.0,0.03040643]
["bitfinex","ETHUSD",1625123597088,10.3258,2155.7,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123597187,10.3258,2155.7,2154.0,0.07927831]
["bitfinex","ETHUSD",1625123597390,10.3258,2155.7,2153.9,5.11824182]
["bitfinex","ETHUSD",1625123597490,10.3258,2155.7,2154.1,5.01]
["bitfinex","ETHUSD",1625123597668,0.14,2155.7,2154.1,5.01]
["bitfinex","ETHUSD",1625123597752,0.14,2155.7,2154.2,0.11604928]
["bitfinex","ETHUSD",1625123597848,8.11548184,2156.1,2154.2,0.04]
["bitfinex","ETHUSD",1625123597948,8.11548184,2156.1,2154.3,0.00727771]
["bitfinex","ETHUSD",1625123598247,8.11548184,2156.1,2154.3,6.96493771]
["bitfinex","ETHUSD",1625123598748,8.11548184,2156.1,2154.4,0.06]
["bitfinex","ETHUSD",1625123599102,5.01,2155.9,2154.1,9.27687]
["bitfinex","ETHUSD",1625123599197,3.1651,2156.0,2154.1,9.27687]
["bitfinex","ETHUSD",1625123599198,7.23345581,2155.8,2154.1,9.27687]
["bitfinex","ETHUSD",1625123599302,7.07085358,2155.8,2154.1,9.27687]
["bitfinex","ETHUSD",1625123599594,7.18657779,2155.8,2154.1,9.27687]
["bitfinex","ETHUSD",1625123600005,7.18657779,2155.8,2154.1,5.15053595]
["bitfinex","ETHUSD",1625123600100,7.18657779,2155.8,2154.2,0.04]
["bitfinex","ETHUSD",1625123600198,7.18657779,2155.8,2154.1,5.15053595]
["bitfinex","ETHUSD",1625123600300,7.18657779,2155.8,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123600301,21.5,2155.7,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123600400,0.48999376,2155.6,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123600499,7.72164621,2155.6,2153.9,0.11494182]
["bitfinex","ETHUSD",1625123600699,7.72164621,2155.6,2153.9,5.12494182]
["bitfinex","ETHUSD",1625123600901,7.72164621,2155.6,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123601099,7.23165245,2155.6,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123601601,29.5,2155.7,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123601801,29.5,2155.7,2154.2,0.12321329]
["bitfinex","ETHUSD",1625123601901,6.28856736,2155.6,2154.2,0.12321329]
["bitfinex","ETHUSD",1625123602001,6.28856736,2155.6,2154.3,0.04]
["bitfinex","ETHUSD",1625123602273,6.9583,2155.8,2154.3,5.01]
["bitfinex","ETHUSD",1625123602376,10.5987,2156.2,2154.4,7.79430004]
["bitfinex","ETHUSD",1625123602524,10.5987,2156.2,2154.4,7.91946767]
["bitfinex","ETHUSD",1625123602619,18.08266949,2156.2,2154.5,0.08]
["bitfinex","ETHUSD",1625123602722,10.5987,2156.2,2154.5,0.08]
["bitfinex","ETHUSD",1625123602819,10.5987,2156.2,2154.3,0.01629928]
["bitfinex","ETHUSD",1625123602920,18.15871227,2156.2,2154.3,0.01629928]
["bitfinex","ETHUSD",1625123603023,18.15871227,2156.2,2154.2,0.40921725]
["bitfinex","ETHUSD",1625123603120,9.27703,2156.0,2154.5,9.27543]
["bitfinex","ETHUSD",1625123603419,9.27703,2156.0,2154.2,7.82839068]
["bitfinex","ETHUSD",1625123603619,9.27703,2156.0,2154.2,0.40921725]
["bitfinex","ETHUSD",1625123603620,16.83820137,2156.0,2154.2,0.40921725]
["bitfinex","ETHUSD",1625123603724,3.78286392,2155.8,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123603823,0.2430761,2155.7,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123603973,8.39646541,2155.7,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123604073,13.3930761,2155.7,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123604170,13.40688008,2155.7,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123604268,5.01,2155.6,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123604434,0.27403073,2155.5,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123604674,9.41869,2155.6,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123604973,9.53720378,2155.6,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123605077,9.41869,2155.6,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123605225,9.27869,2155.6,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123605324,8.0,2155.7,2154.2,0.11492917]
["bitfinex","ETHUSD",1625123605526,8.0,2155.7,2154.2,7.07321917]
["bitfinex","ETHUSD",1625123605626,18.43722,2155.8,2154.3,0.00775192]
["bitfinex","ETHUSD",1625123605725,14.95771,2155.8,2154.4,5.01]
["bitfinex","ETHUSD",1625123605827,8.0,2155.8,2154.5,0.0075479]
["bitfinex","ETHUSD",1625123605923,8.0,2155.8,2154.5,12.57763938]
["bitfinex","ETHUSD",1625123606026,8.0,2155.8,2154.6,0.1]
["bitfinex","ETHUSD",1625123606223,8.0,2155.8,2154.6,7.46245957]
["bitfinex","ETHUSD",1625123606323,8.0,2155.8,2154.4,7.71131496]
["bitfinex","ETHUSD",1625123606424,8.0,2155.8,2154.5,0.44041983]
["bitfinex","ETHUSD",1625123606526,8.0,2155.8,2154.8,6.95646]
["bitfinex","ETHUSD",1625123606672,6.95669,2156.1,2154.8,10.16226]
["bitfinex","ETHUSD",1625123606775,10.4587,2156.2,2154.9,7.49532587]
["bitfinex","ETHUSD",1625123606874,21.58717,2156.6,2154.9,7.49532587]
["bitfinex","ETHUSD",1625123606875,21.58717,2156.6,2155.0,0.05557976]
["bitfinex","ETHUSD",1625123606973,9.9894,2156.6,2155.0,0.05557976]
["bitfinex","ETHUSD",1625123607076,9.9894,2156.6,2155.0,0.11557976]
["bitfinex","ETHUSD",1625123607580,16.94432,2156.6,2155.2,0.07665417]
["bitfinex","ETHUSD",1625123607679,3.47828,2156.5,2155.2,0.07665417]
["bitfinex","ETHUSD",1625123607781,3.47828,2156.5,2155.1,3.0]
["bitfinex","ETHUSD",1625123608577,3.47828,2156.5,2154.9,7.64288216]
["bitfinex","ETHUSD",1625123608776,3.47828,2156.5,2154.9,14.59875216]
["bitfinex","ETHUSD",1625123609231,3.47828,2156.5,2155.0,7.37877332]
["bitfinex","ETHUSD",1625123609335,6.34772263,2156.4,2155.0,4.0053]
["bitfinex","ETHUSD",1625123609634,3.47828,2156.5,2155.0,4.0053]
["bitfinex","ETHUSD",1625123609738,6.66261007,2156.7,2155.0,4.0053]
["bitfinex","ETHUSD",1625123609839,13.61694007,2156.7,2155.5,6.95401]
["bitfinex","ETHUSD",1625123609933,13.61694007,2156.7,2155.5,11.36871]
["bitfinex","ETHUSD",1625123610338,13.61694007,2156.7,2155.5,7.24460385]
["bitfinex","ETHUSD",1625123610534,6.66261007,2156.7,2155.6,3.0]
["bitfinex","ETHUSD",1625123610637,16.01378072,2156.9,2155.6,3.04]
["bitfinex","ETHUSD",1625123610740,6.31583414,2156.9,2155.6,3.04]
["bitfinex","ETHUSD",1625123610938,13.26929414,2156.9,2155.7,9.27084]
["bitfinex","ETHUSD",1625123611316,13.26929414,2156.9,2155.6,3.0]
["bitfinex","ETHUSD",1625123611418,3.47742,2156.6,2155.2,9.27266]
["bitfinex","ETHUSD",1625123611518,6.4133741,2156.5,2155.0,4.0053]
["bitfinex","ETHUSD",1625123611620,6.4133741,2156.5,2154.9,10.1344]
["bitfinex","ETHUSD",1625123611718,0.11665844,2156.4,2154.8,12.28397109]
["bitfinex","ETHUSD",1625123611821,7.07404815,2156.5,2154.8,12.28397109]
["bitfinex","ETHUSD",1625123611921,6.9558167,2156.5,2155.0,0.11488809]
["bitfinex","ETHUSD",1625123612020,5.01,2156.3,2155.0,0.11488809]
["bitfinex","ETHUSD",1625123612173,6.9558167,2156.5,2155.0,0.11488809]
["bitfinex","ETHUSD",1625123612272,6.9558167,2156.5,2155.1,0.06]
["bitfinex","ETHUSD",1625123612470,6.9558167,2156.5,2155.0,1.49378809]
["bitfinex","ETHUSD",1625123612574,4.0,2156.8,2155.0,1.92557166]
["bitfinex","ETHUSD",1625123612677,7.04707164,2157.1,2155.1,5.01629534]
["bitfinex","ETHUSD",1625123612774,7.04707164,2157.1,2155.3,3.47657]
["bitfinex","ETHUSD",1625123612875,7.04707164,2157.1,2155.4,0.07114221]
["bitfinex","ETHUSD",1625123613173,14.92200448,2157.1,2155.8,9.27049]
["bitfinex","ETHUSD",1625123613436,14.00002164,2157.1,2155.8,9.27049]
["bitfinex","ETHUSD",1625123613534,14.00002164,2157.1,2155.5,9.27212]
["bitfinex","ETHUSD",1625123613736,5.01,2156.9,2155.5,9.27212]
["bitfinex","ETHUSD",1625123613832,6.98036748,2156.8,2155.5,9.27212]
["bitfinex","ETHUSD",1625123614133,0.14,2157.1,2155.5,9.27212]
["bitfinex","ETHUSD",1625123614228,13.30926801,2157.0,2155.5,14.19762]
["bitfinex","ETHUSD",1625123614331,6.16721221,2157.1,2155.5,14.19762]
["bitfinex","ETHUSD",1625123614431,6.48349237,2157.4,2155.6,0.1586069]
["bitfinex","ETHUSD",1625123614528,10.809,2157.5,2155.9,0.30363322]
["bitfinex","ETHUSD",1625123614632,6.1052916,2157.4,2156.0,0.04]
["bitfinex","ETHUSD",1625123614735,6.1052916,2157.4,2155.9,0.30363322]
["bitfinex","ETHUSD",1625123615041,6.1052916,2157.4,2155.5,9.27212]
["bitfinex","ETHUSD",1625123615130,6.22598221,2157.4,2155.5,9.27212]
["bitfinex","ETHUSD",1625123615235,6.24092811,2157.4,2155.5,9.27212]
["bitfinex","ETHUSD",1625123615328,6.95411,2156.6,2155.4,6.95403]
["bitfinex","ETHUSD",1625123615428,6.30786607,2156.5,2155.3,0.49319727]
["bitfinex","ETHUSD",1625123615530,1.82372178,2157.1,2155.5,0.04]
["bitfinex","ETHUSD",1625123615531,6.66130095,2157.1,2155.5,0.04]
["bitfinex","ETHUSD",1625123615642,3.47623,2157.3,2155.5,0.04]
["bitfinex","ETHUSD",1625123615775,6.37699922,2157.1,2155.5,0.04]
["bitfinex","ETHUSD",1625123616072,6.37699922,2157.1,2155.6,0.1]
["bitfinex","ETHUSD",1625123616277,6.37699922,2157.1,2155.3,0.30510851]
["bitfinex","ETHUSD",1625123616373,6.37699922,2157.1,2155.4,5.01]
["bitfinex","ETHUSD",1625123616623,6.37699922,2157.1,2155.7,9.26952]
["bitfinex","ETHUSD",1625123617026,6.37699922,2157.1,2155.9,5.01]
["bitfinex","ETHUSD",1625123617124,6.37699922,2157.1,2155.7,9.26952]
["bitfinex","ETHUSD",1625123617324,14.37699922,2157.1,2155.7,9.26952]
["bitfinex","ETHUSD",1625123617526,14.37699922,2157.1,2155.9,0.11484703]
["bitfinex","ETHUSD",1625123617625,6.37699922,2157.1,2155.9,0.11484703]
["bitfinex","ETHUSD",1625123617826,13.32966922,2157.1,2155.9,0.11484703]
["bitfinex","ETHUSD",1625123618824,6.37699922,2157.1,2155.9,0.11484703]
["bitfinex","ETHUSD",1625123619376,5.01,2156.9,2155.9,0.11484703]
["bitfinex","ETHUSD",1625123619478,6.74180897,2156.8,2155.9,0.11484703]
["bitfinex","ETHUSD",1625123619777,13.01,2156.9,2155.9,0.11484703]
["bitfinex","ETHUSD",1625123619878,6.95371,2156.8,2155.9,0.11484703]
["bitfinex","ETHUSD",1625123619979,17.43947563,2157.5,2155.9,0.11484703]
["bitfinex","ETHUSD",1625123620080,3.45973643,2157.5,2155.9,0.11484703]
["bitfinex","ETHUSD",1625123620317,18.45,2157.3,2155.6,0.0280716]
["bitfinex","ETHUSD",1625123620519,18.45,2157.3,2155.6,3.47575]
["bitfinex","ETHUSD",1625123620717,3.76632726,2157.4,2155.7,0.14]
["bitfinex","ETHUSD",1625123620826,4.912,2157.3,2155.7,0.01837809]
["bitfinex","ETHUSD",1625123620920,4.912,2157.3,2155.5,7.42933759]
["bitfinex","ETHUSD",1625123621014,6.62952108,2157.2,2155.5,4.66493056]
["bitfinex","ETHUSD",1625123621113,6.62952108,2157.2,2155.4,9.2709]
["bitfinex","ETHUSD",1625123621314,6.95361,2156.8,2155.6,6.95339]
["bitfinex","ETHUSD",1625123621414,6.40291031,2156.7,2155.6,6.95339]
["bitfinex","ETHUSD",1625123621517,6.40291031,2156.7,2155.4,9.2709]
["bitfinex","ETHUSD",1625123621815,6.40291031,2156.7,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123622015,8.59146762,2156.9,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123622114,7.66481654,2156.9,2155.7,0.18]
["bitfinex","ETHUSD",1625123622215,6.15961654,2156.9,2155.7,0.18]
["bitfinex","ETHUSD",1625123622315,7.09734285,2157.6,2155.7,0.18]
["bitfinex","ETHUSD",1625123622481,7.64796778,2157.6,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123622780,7.64796778,2157.6,2155.6,5.01733355]
["bitfinex","ETHUSD",1625123623079,7.64796778,2157.6,2155.7,0.01253895]
["bitfinex","ETHUSD",1625123623383,6.95215,2157.2,2156.1,6.95163]
["bitfinex","ETHUSD",1625123623485,6.30355453,2157.1,2155.9,9.26884]
["bitfinex","ETHUSD",1625123623583,6.06469037,2157.1,2155.9,9.26884]
["bitfinex","ETHUSD",1625123623682,6.43250895,2157.3,2155.9,9.26884]
["bitfinex","ETHUSD",1625123623984,6.43250895,2157.3,2156.0,0.06]
["bitfinex","ETHUSD",1625123624185,6.43250895,2157.3,2155.9,9.26884]
["bitfinex","ETHUSD",1625123624585,3.47639,2157.2,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123624739,6.52952107,2157.1,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123624837,0.22286613,2157.0,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123625338,0.22286613,2157.0,2155.7,5.01]
["bitfinex","ETHUSD",1625123625440,11.49812107,2157.1,2155.7,0.48359188]
["bitfinex","ETHUSD",1625123625545,5.01,2156.9,2155.8,9.26879]
["bitfinex","ETHUSD",1625123625645,7.04801472,2156.8,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123625743,7.0832478,2156.8,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123626545,7.0832478,2156.8,2155.6,6.96034355]
["bitfinex","ETHUSD",1625123626546,6.95332,2156.6,2155.6,6.96034355]
["bitfinex","ETHUSD",1625123626746,7.0832478,2156.8,2155.6,6.96034355]
["bitfinex","ETHUSD",1625123626849,7.0832478,2156.8,2155.7,0.12]
["bitfinex","ETHUSD",1625123627084,7.0832478,2156.8,2155.6,6.96034355]
["bitfinex","ETHUSD",1625123627386,7.0832478,2156.8,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123627481,11.3398478,2156.8,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123627582,5.01,2156.6,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123627683,11.3398478,2156.8,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123627684,6.74366748,2156.5,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123627886,6.68620172,2156.7,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123627987,5.01,2156.5,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123628181,6.1588281,2156.4,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123628384,3.47688,2156.6,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123628683,6.14547085,2156.9,2155.6,0.00733355]
["bitfinex","ETHUSD",1625123628882,6.14547085,2156.9,2155.6,0.04733355]
["bitfinex","ETHUSD",1625123628987,6.95257,2156.8,2155.6,6.96024355]
["bitfinex","ETHUSD",1625123629341,19.33187248,2157.1,2155.7,0.04932267]
["bitfinex","ETHUSD",1625123629355,5.98571447,2156.9,2155.7,0.04932267]
["bitfinex","ETHUSD",1625123629423,12.09021447,2156.9,2155.8,0.04]
["bitfinex","ETHUSD",1625123629870,6.1045,2156.9,2155.8,0.04]
["bitfinex","ETHUSD",1625123630073,6.9538,2156.4,2155.8,0.04]
["bitfinex","ETHUSD",1625123630169,10.6865,2156.4,2155.8,0.04]
["bitfinex","ETHUSD",1625123630970,3.7327,2156.4,2155.8,0.04]
["bitfinex","ETHUSD",1625123631374,1.9249,2156.5,2155.8,0.04]
["bitfinex","ETHUSD",1625123631547,3.4766,2156.7,2155.8,0.04]
["bitfinex","ETHUSD",1625123631846,3.4766,2156.7,2155.9,5.01]
["bitfinex","ETHUSD",1625123631947,19.23361,2157.0,2155.8,0.04]
["bitfinex","ETHUSD",1625123632146,9.26991,2157.0,2155.8,0.04]
["bitfinex","ETHUSD",1625123632247,9.26991,2157.0,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123632849,6.22631022,2156.9,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123633250,6.36631022,2156.9,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123633549,6.22631022,2156.9,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123634509,9.26991,2157.0,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123634599,5.9764286,2156.9,2155.9,3.08280116]
["bitfinex","ETHUSD",1625123634904,6.33778739,2157.2,2156.1,5.01]
["bitfinex","ETHUSD",1625123635000,13.28894739,2157.2,2156.1,5.01]
["bitfinex","ETHUSD",1625123635102,6.95116,2157.2,2156.1,5.01]
["bitfinex","ETHUSD",1625123635203,6.95116,2157.2,2156.2,5.01]
["bitfinex","ETHUSD",1625123635299,6.31921629,2157.3,2156.2,5.01]
["bitfinex","ETHUSD",1625123635398,6.30493341,2157.3,2156.2,5.01]
["bitfinex","ETHUSD",1625123635700,6.30493341,2157.3,2156.0,4.271]
["bitfinex","ETHUSD",1625123635803,6.30493341,2157.3,2156.0,1.7423]
["bitfinex","ETHUSD",1625123636053,3.47636,2157.0,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123636246,6.53828952,2156.9,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123636349,9.62978952,2156.9,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123636946,3.5,2156.8,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123637147,6.03034617,2156.7,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123637547,11.5,2156.8,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123637647,3.5,2156.8,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123637752,4.0,2156.8,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123637848,6.06882972,2156.7,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123638149,6.04837015,2156.7,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123638315,10.11080983,2156.8,2155.9,6.96006116]
["bitfinex","ETHUSD",1625123638419,4.0,2156.8,2156.1,5.01]
["bitfinex","ETHUSD",1625123638511,3.47586,2157.3,2156.0,1.53]
["bitfinex","ETHUSD",1625123638612,6.49107241,2157.6,2156.2,0.2]
["bitfinex","ETHUSD",1625123638712,6.49107241,2157.6,2156.2,0.89674413]
["bitfinex","ETHUSD",1625123639910,13.44112241,2157.6,2156.7,6.95005]
["bitfinex","ETHUSD",1625123640311,13.44112241,2157.6,2156.7,4.20180297]
["bitfinex","ETHUSD",1625123640414,21.44112241,2157.6,2156.7,4.20180297]
["bitfinex","ETHUSD",1625123640556,21.44112241,2157.6,2156.4,9.26709]
["bitfinex","ETHUSD",1625123640557,14.49107241,2157.6,2156.4,9.26709]
["bitfinex","ETHUSD",1625123640902,5.01,2157.4,2156.4,9.26709]
["bitfinex","ETHUSD",1625123641001,6.95214,2157.0,2156.0,1.69687028]
["bitfinex","ETHUSD",1625123641100,7.89728177,2156.9,2156.0,1.69687028]
["bitfinex","ETHUSD",1625123641198,7.52415752,2156.9,2156.0,1.69687028]
["bitfinex","ETHUSD",1625123641302,7.52415752,2156.9,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123641303,5.01,2156.8,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123641401,13.00683792,2156.7,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123641501,13.13964529,2156.7,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123641597,0.14,2156.6,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123641797,0.25475042,2156.6,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123641899,0.14,2156.6,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123642600,6.95472,2156.3,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123643118,5.01,2156.1,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123643218,8.48769,2156.1,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123643520,16.48769,2156.1,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123643621,8.48769,2156.1,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123643720,6.95607,2156.0,2155.9,0.00740116]
["bitfinex","ETHUSD",1625123646512,6.95607,2156.0,2155.9,0.90740116]
["bitfinex","ETHUSD",1625123647014,9.27295,2156.4,2155.9,11.40740116]
["bitfinex","ETHUSD",1625123647120,9.27295,2156.4,2155.9,15.4894074]
["bitfinex","ETHUSD",1625123647214,6.95364,2156.5,2155.9,15.48310116]
["bitfinex","ETHUSD",1625123647425,6.95364,2156.5,2155.9,4.98310116]
["bitfinex","ETHUSD",1625123647525,3.47741,2156.4,2155.9,0.90740116]
["bitfinex","ETHUSD",1625123648225,6.95531,2156.2,2155.9,0.90740116]
["bitfinex","ETHUSD",1625123649130,5.01,2156.0,2155.9,0.90740116]
["bitfinex","ETHUSD",1625123649234,15.86,2156.0,2155.8,0.03260232]
["bitfinex","ETHUSD",1625123649338,15.86,2156.0,2154.9,10.5099]
["bitfinex","ETHUSD",1625123649339,30.61420597,2155.9,2154.9,10.5099]
["bitfinex","ETHUSD",1625123649432,30.79977583,2155.9,2154.9,10.5099]
["bitfinex","ETHUSD",1625123649626,5.01,2155.8,2154.9,10.5099]
["bitfinex","ETHUSD",1625123649726,14.86933807,2155.7,2154.5,19.948]
["bitfinex","ETHUSD",1625123649828,14.86933807,2155.7,2154.5,10.0522]
["bitfinex","ETHUSD",1625123649931,0.11487676,2155.6,2154.5,10.0522]
["bitfinex","ETHUSD",1625123650024,0.11713363,2155.6,2154.5,10.0522]
["bitfinex","ETHUSD",1625123650125,0.11713363,2155.6,2154.3,10.1821]
["bitfinex","ETHUSD",1625123650427,6.9569,2155.4,2154.5,9.2743]
["bitfinex","ETHUSD",1625123650527,5.92261408,2155.3,2154.5,9.2743]
["bitfinex","ETHUSD",1625123650628,6.29056569,2155.5,2154.5,9.2743]
["bitfinex","ETHUSD",1625123650726,6.29056569,2155.5,2154.5,9.2243]
["bitfinex","ETHUSD",1625123651128,5.01,2155.3,2154.5,9.2243]
["bitfinex","ETHUSD",1625123651236,5.01,2155.3,2154.3,10.1821]
["bitfinex","ETHUSD",1625123651331,5.01,2155.3,2154.1,9.7847]
["bitfinex","ETHUSD",1625123651332,7.43101244,2155.2,2154.1,9.7847]
["bitfinex","ETHUSD",1625123651430,7.43101244,2155.2,2153.7,10.4424]
["bitfinex","ETHUSD",1625123651431,7.43101244,2155.2,2153.7,10.3024]
["bitfinex","ETHUSD",1625123651533,6.95933,2154.8,2153.7,10.3024]
["bitfinex","ETHUSD",1625123651631,6.88788735,2154.7,2153.7,10.3024]
["bitfinex","ETHUSD",1625123651729,0.13689336,2154.6,2153.5,23.49422028]
["bitfinex","ETHUSD",1625123651860,0.13689336,2154.6,2153.5,11.90067028]
["bitfinex","ETHUSD",1625123651861,5.01,2154.5,2153.5,11.90067028]
["bitfinex","ETHUSD",1625123651945,5.01,2154.4,2153.5,11.90067028]
["bitfinex","ETHUSD",1625123652048,14.4905022,2154.5,2153.5,11.90067028]
["bitfinex","ETHUSD",1625123652146,6.31094039,2154.3,2153.5,1.70687028]
["bitfinex","ETHUSD",1625123652252,10.86294039,2154.3,2153.5,1.70687028]
["bitfinex","ETHUSD",1625123652348,10.86294039,2154.3,2153.5,0.01]
["bitfinex","ETHUSD",1625123652556,5.01,2154.1,2153.5,0.01]
["bitfinex","ETHUSD",1625123652656,6.48099594,2154.0,2153.5,0.01]
["bitfinex","ETHUSD",1625123652851,5.01,2153.8,2153.5,0.01]
["bitfinex","ETHUSD",1625123652952,8.6639,2153.8,2153.5,0.01]
["bitfinex","ETHUSD",1625123653057,7.36043696,2153.7,2153.5,0.01]
["bitfinex","ETHUSD",1625123653156,0.2966145,2153.6,2153.5,0.01]
["bitfinex","ETHUSD",1625123653253,29.43075974,2153.6,2153.5,0.01]
["bitfinex","ETHUSD",1625123653356,29.43075974,2153.6,2151.8,9.8301]
["bitfinex","ETHUSD",1625123653357,34.3809819,2153.6,2151.8,9.8301]
["bitfinex","ETHUSD",1625123653452,0.41027136,2153.5,2151.8,9.8301]
["bitfinex","ETHUSD",1625123653552,5.42027136,2153.5,2151.8,9.8301]
["bitfinex","ETHUSD",1625123653651,7.26368256,2153.4,2151.8,9.8301]
["bitfinex","ETHUSD",1625123653750,0.29920328,2153.1,2151.6,20.0466]
["bitfinex","ETHUSD",1625123653851,0.01429831,2153.0,2151.6,20.0466]
["bitfinex","ETHUSD",1625123653957,0.2295221,2153.0,2151.6,20.0466]
["bitfinex","ETHUSD",1625123654082,7.19677259,2153.0,2151.6,20.0466]
["bitfinex","ETHUSD",1625123654182,6.96725049,2153.0,2151.6,20.0466]
["bitfinex","ETHUSD",1625123654283,5.01,2152.8,2151.6,20.0466]
["bitfinex","ETHUSD",1625123654385,7.07823189,2152.7,2151.6,10.1042]
["bitfinex","ETHUSD",1625123654584,5.01,2152.5,2151.6,10.1042]
["bitfinex","ETHUSD",1625123654688,5.01,2152.5,2151.1,11.60581]
["bitfinex","ETHUSD",1625123654689,5.96559933,2152.4,2151.1,11.60581]
["bitfinex","ETHUSD",1625123654793,6.11834881,2152.4,2151.1,11.60581]
["bitfinex","ETHUSD",1625123654881,0.144957,2152.8,2151.1,11.60581]
["bitfinex","ETHUSD",1625123654981,12.47170783,2152.8,2151.1,11.60581]
["bitfinex","ETHUSD",1625123655082,12.32675083,2152.8,2151.1,18.45581]
["bitfinex","ETHUSD",1625123655190,13.01,2152.8,2151.2,14.2300635]
["bitfinex","ETHUSD",1625123655283,5.01,2152.7,2151.2,14.2300635]
["bitfinex","ETHUSD",1625123655387,1.213,2152.9,2151.2,6.96709]
["bitfinex","ETHUSD",1625123655482,5.30460308,2153.1,2151.2,14.30717721]
["bitfinex","ETHUSD",1625123655584,5.01,2153.1,2151.2,14.30717721]
["bitfinex","ETHUSD",1625123655684,11.45502879,2153.0,2151.2,14.30717721]
["bitfinex","ETHUSD",1625123655785,11.45502879,2153.0,2151.2,6.96709]
["bitfinex","ETHUSD",1625123655887,13.01,2153.0,2151.2,6.96709]
["bitfinex","ETHUSD",1625123655983,5.01,2153.0,2151.3,7.41882434]
["bitfinex","ETHUSD",1625123656366,5.01,2153.0,2151.1,18.45581]
["bitfinex","ETHUSD",1625123656461,5.01,2153.0,2151.1,25.78234381]
["bitfinex","ETHUSD",1625123656462,3.3663,2153.0,2151.1,25.78234381]
["bitfinex","ETHUSD",1625123656565,17.21271072,2153.0,2151.1,25.78234381]
["bitfinex","ETHUSD",1625123656668,17.21271072,2153.0,2151.1,14.17653381]
["bitfinex","ETHUSD",1625123656815,0.1,2152.9,2151.1,6.85]
["bitfinex","ETHUSD",1625123656911,0.30303653,2152.5,2151.1,6.85]
["bitfinex","ETHUSD",1625123657013,5.01473653,2152.5,2151.1,6.85]
["bitfinex","ETHUSD",1625123657212,6.38641782,2152.4,2151.1,6.85]
["bitfinex","ETHUSD",1625123657712,5.01,2152.2,2151.1,6.85]
["bitfinex","ETHUSD",1625123658116,0.13231686,2152.4,2151.1,6.85]
["bitfinex","ETHUSD",1625123658215,3.84055752,2153.1,2151.1,6.85]
["bitfinex","ETHUSD",1625123658216,27.83355108,2153.0,2151.1,6.85]
["bitfinex","ETHUSD",1625123658314,21.3041,2153.0,2151.1,6.85]
["bitfinex","ETHUSD",1625123658415,13.3041,2153.0,2151.1,6.85]
["bitfinex","ETHUSD",1625123658581,21.3041,2153.0,2151.1,6.85]
["bitfinex","ETHUSD",1625123658689,21.3041,2153.0,2151.3,12.43886265]
["bitfinex","ETHUSD",1625123658690,13.3041,2153.0,2151.3,12.43886265]
["bitfinex","ETHUSD",1625123658783,13.3041,2153.0,2151.3,16.04140273]
["bitfinex","ETHUSD",1625123658784,3.5063,2153.0,2151.3,16.04140273]
["bitfinex","ETHUSD",1625123658885,0.14,2153.0,2151.4,0.0551916]
["bitfinex","ETHUSD",1625123658987,0.14,2153.0,2151.7,6.96543]
["bitfinex","ETHUSD",1625123659086,0.14,2153.0,2151.8,0.0178056]
["bitfinex","ETHUSD",1625123659289,0.14,2153.0,2151.7,6.96543]
["bitfinex","ETHUSD",1625123660086,0.14,2153.0,2151.8,7.10278486]
["bitfinex","ETHUSD",1625123660185,0.14,2153.0,2151.6,5.01]
["bitfinex","ETHUSD",1625123660288,0.14,2153.0,2151.5,5.01]
["bitfinex","ETHUSD",1625123660386,10.1459,2153.3,2151.5,5.01]
["bitfinex","ETHUSD",1625123660485,7.16085108,2153.2,2151.5,5.01]
["bitfinex","ETHUSD",1625123660586,7.16085108,2153.2,2151.6,5.01]
["bitfinex","ETHUSD",1625123660687,7.16085108,2153.2,2151.5,5.01]
["bitfinex","ETHUSD",1625123660909,10.1459,2153.3,2151.5,5.01]
["bitfinex","ETHUSD",1625123661004,10.1459,2153.3,2151.6,8.06479228]
["bitfinex","ETHUSD",1625123661098,10.1459,2153.3,2151.8,5.01]
["bitfinex","ETHUSD",1625123661201,10.1459,2153.3,2151.9,7.3310359]
["bitfinex","ETHUSD",1625123661399,10.1459,2153.3,2151.9,0.02461374]
["bitfinex","ETHUSD",1625123661501,10.1459,2153.3,2152.3,6.9635]
["bitfinex","ETHUSD",1625123661602,37.522,2153.7,2152.3,10.7263]
["bitfinex","ETHUSD",1625123661700,3.7,2153.6,2152.3,10.7263]
["bitfinex","ETHUSD",1625123661801,3.7,2153.6,2152.4,7.4566942]
["bitfinex","ETHUSD",1625123661902,31.74488825,2154.2,2152.3,13.6754]
["bitfinex","ETHUSD",1625123662002,31.74488825,2154.2,2152.4,7.30374334]
["bitfinex","ETHUSD",1625123662100,6.46386039,2154.1,2152.4,7.30374334]
["bitfinex","ETHUSD",1625123662201,6.46386039,2154.1,2152.5,5.01982161]
["bitfinex","ETHUSD",1625123662303,6.46386039,2154.1,2152.5,5.01]
["bitfinex","ETHUSD",1625123662401,6.46386039,2154.1,2152.4,0.03436127]
["bitfinex","ETHUSD",1625123662602,6.96392,2153.8,2152.4,0.03436127]
["bitfinex","ETHUSD",1625123662701,6.59143696,2153.7,2152.3,1.2228]
["bitfinex","ETHUSD",1625123663002,6.96392,2153.8,2152.3,1.2228]
["bitfinex","ETHUSD",1625123663124,6.96392,2153.8,2152.2,9.28392]
["bitfinex","ETHUSD",1625123663322,6.96392,2153.8,2152.2,16.7167855]
["bitfinex","ETHUSD",1625123663726,0.92278692,2154.0,2152.2,16.7167855]
["bitfinex","ETHUSD",1625123663828,14.60861071,2154.1,2152.3,0.05683145]
["bitfinex","ETHUSD",1625123663926,6.96298,2154.1,2152.4,5.01]
["bitfinex","ETHUSD",1625123664028,20.7031,2154.2,2152.4,9.5462]
["bitfinex","ETHUSD",1625123664123,20.7031,2154.2,2152.5,8.67030734]
["bitfinex","ETHUSD",1625123664324,20.7031,2154.2,2152.7,5.01]
["bitfinex","ETHUSD",1625123664425,9.9693,2154.2,2152.8,0.12714604]
["bitfinex","ETHUSD",1625123664540,9.9693,2154.2,2152.8,7.58522914]
["bitfinex","ETHUSD",1625123664722,9.9693,2154.2,2153.0,5.01]
["bitfinex","ETHUSD",1625123664824,3.0,2154.6,2153.0,5.01]
["bitfinex","ETHUSD",1625123664825,3.0,2154.6,2153.4,0.1095875]
["bitfinex","ETHUSD",1625123664924,10.6806,2154.7,2153.4,0.1095875]
["bitfinex","ETHUSD",1625123665026,10.6806,2154.7,2153.4,12.61644973]
["bitfinex","ETHUSD",1625123665128,10.531,2155.0,2153.4,12.61644973]
["bitfinex","ETHUSD",1625123665230,10.531,2155.0,2153.4,12.75644973]
["bitfinex","ETHUSD",1625123665893,10.531,2155.0,2153.4,22.03455973]
["bitfinex","ETHUSD",1625123666293,9.9043,2155.4,2153.4,22.03455973]
["bitfinex","ETHUSD",1625123666396,9.9043,2155.4,2153.4,22.04250113]
["bitfinex","ETHUSD",1625123666595,9.9043,2155.4,2153.4,30.55708595]
["bitfinex","ETHUSD",1625123666696,9.9043,2155.4,2153.5,5.01]
["bitfinex","ETHUSD",1625123666794,9.9043,2155.4,2153.6,0.28806759]
["bitfinex","ETHUSD",1625123666892,9.9043,2155.4,2153.6,13.31175554]
["bitfinex","ETHUSD",1625123666997,9.9043,2155.4,2153.7,5.01]
["bitfinex","ETHUSD",1625123667194,9.9043,2155.4,2153.8,12.31473242]
["bitfinex","ETHUSD",1625123667294,20.5229,2155.5,2153.8,12.49258569]
["bitfinex","ETHUSD",1625123667397,11.60278,2155.6,2153.8,7.48258569]
["bitfinex","ETHUSD",1625123667496,11.60278,2155.6,2154.0,5.01]
["bitfinex","ETHUSD",1625123667731,11.60278,2155.6,2154.1,0.13922039]
["bitfinex","ETHUSD",1625123667829,11.60278,2155.6,2154.1,7.39082289]
["bitfinex","ETHUSD",1625123667933,6.95841,2155.4,2154.1,7.55567782]
["bitfinex","ETHUSD",1625123668034,6.95841,2155.4,2154.2,0.06684359]
["bitfinex","ETHUSD",1625123668129,6.95841,2155.4,2154.1,7.55567782]
["bitfinex","ETHUSD",1625123668230,10.75,2155.7,2154.1,7.55567782]
["bitfinex","ETHUSD",1625123668333,15.76,2155.7,2154.2,0.05073165]
["bitfinex","ETHUSD",1625123668433,15.76,2155.7,2154.1,8.78847275]
["bitfinex","ETHUSD",1625123668533,15.76,2155.7,2154.3,5.01]
["bitfinex","ETHUSD",1625123668534,10.75,2155.7,2154.3,5.01]
["bitfinex","ETHUSD",1625123668632,10.75,2155.7,2154.4,7.49933058]
["bitfinex","ETHUSD",1625123668733,10.613,2155.9,2154.3,5.01]
["bitfinex","ETHUSD",1625123668832,15.07862,2156.1,2154.3,5.01]
["bitfinex","ETHUSD",1625123668935,15.07862,2156.1,2154.4,0.06650396]
["bitfinex","ETHUSD",1625123669037,13.80653,2156.0,2154.5,6.95601]
["bitfinex","ETHUSD",1625123669140,6.4297787,2155.9,2154.5,11.55313414]
["bitfinex","ETHUSD",1625123669233,6.4297787,2155.9,2154.5,11.52671]
["bitfinex","ETHUSD",1625123670549,6.4297787,2155.9,2154.5,6.95601]
["bitfinex","ETHUSD",1625123670653,0.30762263,2155.8,2154.2,9.27492]
["bitfinex","ETHUSD",1625123670849,0.30762263,2155.8,2154.0,10.1543]
["bitfinex","ETHUSD",1625123671554,6.4297787,2155.9,2154.0,10.1543]
["bitfinex","ETHUSD",1625123671649,6.4297787,2155.9,2154.1,0.08]
["bitfinex","ETHUSD",1625123671849,6.95722,2155.8,2154.6,6.95609]
["bitfinex","ETHUSD",1625123671949,6.53746061,2155.7,2154.4,9.27479]
["bitfinex","ETHUSD",1625123672179,7.56990858,2156.0,2154.0,10.0143]
["bitfinex","ETHUSD",1625123672277,3.6838,2155.7,2154.0,10.1543]
["bitfinex","ETHUSD",1625123672375,7.61486921,2155.6,2154.0,10.1543]
["bitfinex","ETHUSD",1625123672476,7.53361017,2155.6,2154.0,10.1543]
["bitfinex","ETHUSD",1625123672574,5.01,2155.4,2154.0,10.1543]
["bitfinex","ETHUSD",1625123672675,5.01,2155.4,2154.0,0.14]
["bitfinex","ETHUSD",1625123672828,6.72655038,2155.3,2154.0,0.14]
["bitfinex","ETHUSD",1625123673024,1.2594,2155.4,2154.0,0.14]
["bitfinex","ETHUSD",1625123673132,6.56303388,2155.3,2154.0,0.14]
["bitfinex","ETHUSD",1625123673227,6.95859,2155.2,2154.0,0.14]
["bitfinex","ETHUSD",1625123673426,6.23628112,2155.1,2154.0,0.14]
["bitfinex","ETHUSD",1625123673525,5.01,2155.4,2154.0,0.14]
["bitfinex","ETHUSD",1625123673725,5.01,2154.9,2154.0,0.14]
["bitfinex","ETHUSD",1625123673828,9.72659722,2154.9,2154.0,0.14]
["bitfinex","ETHUSD",1625123673927,3.4831,2154.9,2154.0,0.14]
["bitfinex","ETHUSD",1625123674460,3.4831,2154.9,2153.9,9.27504]
["bitfinex","ETHUSD",1625123674521,3.4831,2154.9,2153.7,9.27754]
["bitfinex","ETHUSD",1625123675020,3.4831,2154.9,2153.5,9.06400982]
["bitfinex","ETHUSD",1625123675121,2.6858,2155.0,2153.5,9.06400982]
["bitfinex","ETHUSD",1625123675269,5.01,2155.1,2153.5,9.06400982]
["bitfinex","ETHUSD",1625123675368,5.01,2155.1,2153.6,0.06]
["bitfinex","ETHUSD",1625123675468,5.01,2155.1,2153.4,7.27445783]
["bitfinex","ETHUSD",1625123675767,16.96618895,2155.3,2153.4,7.27445783]
["bitfinex","ETHUSD",1625123675868,5.01,2155.1,2153.4,7.27445783]
["bitfinex","ETHUSD",1625123675970,6.95871,2155.2,2153.6,6.9591]
["bitfinex","ETHUSD",1625123676071,6.95871,2155.2,2153.4,7.27445783]
["bitfinex","ETHUSD",1625123676169,6.95871,2155.2,2153.6,5.01]
["bitfinex","ETHUSD",1625123676569,6.95871,2155.2,2153.7,0.14]
["bitfinex","ETHUSD",1625123676711,6.95871,2155.2,2153.7,7.63620811]
["bitfinex","ETHUSD",1625123676812,6.95871,2155.2,2153.8,0.04]
["bitfinex","ETHUSD",1625123676914,20.8275,2155.5,2154.0,0.06497404]
["bitfinex","ETHUSD",1625123677015,20.8275,2155.5,2154.0,12.57504001]
["bitfinex","ETHUSD",1625123677115,10.3905,2155.5,2154.1,0.14]
["bitfinex","ETHUSD",1625123677213,10.3905,2155.5,2154.2,5.08080624]
["bitfinex","ETHUSD",1625123677314,6.39710232,2155.4,2154.2,0.07080624]
["bitfinex","ETHUSD",1625123677513,6.39710232,2155.4,2154.1,0.14]
["bitfinex","ETHUSD",1625123677916,6.958,2155.3,2154.1,0.14]
["bitfinex","ETHUSD",1625123678116,6.16540205,2155.2,2154.1,0.14]
["bitfinex","ETHUSD",1625123678214,6.958,2155.3,2154.1,0.14]
["bitfinex","ETHUSD",1625123678314,6.28130836,2155.2,2154.1,0.14]
["bitfinex","ETHUSD",1625123679071,6.958,2155.3,2154.1,0.14]
["bitfinex","ETHUSD",1625123679369,6.57310367,2155.4,2154.1,0.14]
["bitfinex","ETHUSD",1625123679473,10.3905,2155.5,2154.1,0.14]
["bitfinex","ETHUSD",1625123679573,6.18284172,2155.4,2154.2,0.1]
["bitfinex","ETHUSD",1625123679679,6.53891384,2155.7,2154.2,0.1]
["bitfinex","ETHUSD",1625123679768,6.69219423,2155.7,2154.3,0.22624059]
["bitfinex","ETHUSD",1625123679869,6.59916574,2155.7,2154.3,0.14]
["bitfinex","ETHUSD",1625123680569,13.55589574,2155.7,2154.4,9.27468]
["bitfinex","ETHUSD",1625123680771,13.55589574,2155.7,2154.4,9.41468]
["bitfinex","ETHUSD",1625123681457,6.95673,2155.7,2154.4,9.41468]
["bitfinex","ETHUSD",1625123681706,6.95673,2155.7,2154.5,0.04]
["bitfinex","ETHUSD",1625123681808,6.38577,2155.6,2154.5,0.04]
["bitfinex","ETHUSD",1625123681913,6.38577,2155.6,2154.4,9.41468]
["bitfinex","ETHUSD",1625123682313,6.95673,2155.7,2154.4,9.41468]
["bitfinex","ETHUSD",1625123682409,13.20292802,2155.7,2154.4,9.41468]
["bitfinex","ETHUSD",1625123684464,5.01,2155.5,2154.4,9.41468]
["bitfinex","ETHUSD",1625123684564,0.15875729,2155.4,2154.4,0.14]
["bitfinex","ETHUSD",1625123684665,6.89977436,2155.4,2154.4,0.14]
["bitfinex","ETHUSD",1625123685162,6.40469159,2155.4,2154.4,0.14]
["bitfinex","ETHUSD",1625123685264,6.2459343,2155.4,2154.4,0.14]
["bitfinex","ETHUSD",1625123685567,13.2036743,2155.4,2154.2,9.27574]
["bitfinex","ETHUSD",1625123685823,6.2459343,2155.4,2154.4,5.01]
["bitfinex","ETHUSD",1625123685920,6.2459343,2155.4,2154.2,9.27574]
["bitfinex","ETHUSD",1625123686321,6.2459343,2155.4,2154.4,5.01]
["bitfinex","ETHUSD",1625123686626,6.2459343,2155.4,2154.2,0.9]
["bitfinex","ETHUSD",1625123686724,6.95685,2155.6,2154.3,6.95684]
["bitfinex","ETHUSD",1625123686826,6.45784106,2155.5,2154.3,6.95684]
["bitfinex","ETHUSD",1625123686923,6.79942812,2155.7,2154.3,6.95684]
["bitfinex","ETHUSD",1625123687826,6.79942812,2155.7,2154.2,0.9]
["bitfinex","ETHUSD",1625123688080,6.24444234,2155.3,2154.2,15.18574]
["bitfinex","ETHUSD",1625123688378,6.63177706,2155.6,2154.2,15.18574]
["bitfinex","ETHUSD",1625123688479,6.5359678,2155.6,2154.2,18.73024]
["bitfinex","ETHUSD",1625123689183,6.5359678,2155.6,2154.3,5.01]
["bitfinex","ETHUSD",1625123689464,6.5359678,2155.6,2154.4,5.01]
["bitfinex","ETHUSD",1625123689664,6.5359678,2155.6,2154.5,6.95606]
["bitfinex","ETHUSD",1625123689766,28.0692417,2155.8,2154.5,6.95606]
["bitfinex","ETHUSD",1625123689866,28.08381784,2155.8,2154.5,6.95606]
["bitfinex","ETHUSD",1625123689970,28.08381784,2155.8,2154.6,0.06]
["bitfinex","ETHUSD",1625123690166,28.08381784,2155.8,2154.5,6.95606]
["bitfinex","ETHUSD",1625123690499,28.08381784,2155.8,2154.4,5.01]
["bitfinex","ETHUSD",1625123690698,28.08381784,2155.8,2154.2,10.17574]
["bitfinex","ETHUSD",1625123690800,5.01,2155.6,2154.2,10.17574]
["bitfinex","ETHUSD",1625123690901,28.08381784,2155.8,2154.4,5.01]
["bitfinex","ETHUSD",1625123691000,28.08381784,2155.8,2154.4,8.1086]
["bitfinex","ETHUSD",1625123691500,21.12775784,2155.8,2154.4,8.1086]
["bitfinex","ETHUSD",1625123691900,28.08381784,2155.8,2154.4,15.0648]
["bitfinex","ETHUSD",1625123692651,21.95606,2155.8,2154.4,15.0648]
["bitfinex","ETHUSD",1625123692748,15.0,2155.8,2154.5,0.06114404]
["bitfinex","ETHUSD",1625123692848,15.0,2155.8,2154.6,0.14]
["bitfinex","ETHUSD",1625123692948,15.0,2155.8,2154.8,0.06004714]
["bitfinex","ETHUSD",1625123693247,15.0,2155.8,2154.9,0.14]
["bitfinex","ETHUSD",1625123693348,15.0,2155.8,2154.9,3.4715]
["bitfinex","ETHUSD",1625123693950,15.0,2155.8,2154.9,10.42627]
["bitfinex","ETHUSD",1625123694548,15.0,2155.8,2154.9,11.32301413]
["bitfinex","ETHUSD",1625123694648,15.0,2155.8,2155.1,5.01]
["bitfinex","ETHUSD",1625123695907,15.0,2155.8,2155.2,6.95401]
["bitfinex","ETHUSD",1625123696105,15.0,2155.8,2155.3,7.22054568]
["bitfinex","ETHUSD",1625123696204,15.0,2155.8,2155.3,0.12]
["bitfinex","ETHUSD",1625123696503,15.0,2155.8,2155.3,5.13]
["bitfinex","ETHUSD",1625123696803,15.0,2155.8,2155.4,7.05575681]
["bitfinex","ETHUSD",1625123696907,15.0,2155.8,2155.3,0.12]
["bitfinex","ETHUSD",1625123697253,15.0,2155.8,2155.3,7.10024402]
["bitfinex","ETHUSD",1625123697358,15.0,2155.8,2155.5,5.01]
["bitfinex","ETHUSD",1625123697476,12.25,2155.8,2155.5,11.96323]
["bitfinex","ETHUSD",1625123697554,12.25,2155.8,2155.5,12.10323]
["bitfinex","ETHUSD",1625123697754,12.25,2155.8,2155.6,0.1]
["bitfinex","ETHUSD",1625123698058,12.25,2155.8,2155.5,0.14]
["bitfinex","ETHUSD",1625123698360,12.25,2155.8,2155.5,5.15]
["bitfinex","ETHUSD",1625123698657,10.6144,2156.8,2155.5,5.15]
["bitfinex","ETHUSD",1625123698760,16.6033,2157.0,2155.6,14.68131981]
["bitfinex","ETHUSD",1625123698858,6.95209,2157.1,2155.8,5.01]
["bitfinex","ETHUSD",1625123698959,6.95209,2157.1,2155.9,7.52480588]
["bitfinex","ETHUSD",1625123699061,6.95209,2157.1,2155.9,0.11917565]
["bitfinex","ETHUSD",1625123699163,6.95209,2157.1,2155.8,5.01]
["bitfinex","ETHUSD",1625123699317,6.95209,2157.1,2155.9,7.34267109]
["bitfinex","ETHUSD",1625123699415,6.95209,2157.1,2155.8,12.74726355]
["bitfinex","ETHUSD",1625123699517,6.95209,2157.1,2155.8,12.75550309]
["bitfinex","ETHUSD",1625123700011,6.95209,2157.1,2155.8,12.80726355]
["bitfinex","ETHUSD",1625123700111,6.95209,2157.1,2155.8,12.74726355]
["bitfinex","ETHUSD",1625123700611,15.06723,2157.3,2155.8,19.69899355]
["bitfinex","ETHUSD",1625123700713,3.47609,2157.3,2155.9,0.89674413]
["bitfinex","ETHUSD",1625123700861,3.47609,2157.3,2155.8,0.03928535]
["bitfinex","ETHUSD",1625123700961,4.52179,2157.3,2155.8,0.03928535]
["bitfinex","ETHUSD",1625123701061,4.52179,2157.3,2155.7,16.44179303]
["bitfinex","ETHUSD",1625123701261,4.52179,2157.3,2155.9,5.01]
["bitfinex","ETHUSD",1625123701362,4.52179,2157.3,2156.0,7.24314787]
["bitfinex","ETHUSD",1625123701462,4.52179,2157.3,2155.8,7.54791972]
["bitfinex","ETHUSD",1625123701599,4.52179,2157.3,2155.7,9.40882]
["bitfinex","ETHUSD",1625123701847,5.01,2157.1,2155.7,9.40882]
["bitfinex","ETHUSD",1625123702051,11.96208,2157.1,2155.9,6.9515]
["bitfinex","ETHUSD",1625123702448,11.96208,2157.1,2155.7,9.40882]
["bitfinex","ETHUSD",1625123702850,11.96208,2157.1,2155.8,7.51647106]
["bitfinex","ETHUSD",1625123703051,11.96208,2157.1,2155.7,9.40882]
["bitfinex","ETHUSD",1625123703250,11.96208,2157.1,2155.7,16.58493552]
["bitfinex","ETHUSD",1625123703251,6.95208,2157.1,2155.7,16.58493552]
["bitfinex","ETHUSD",1625123703355,6.95208,2157.1,2155.7,16.60000593]
["bitfinex","ETHUSD",1625123703451,6.95208,2157.1,2155.7,9.40882]
["bitfinex","ETHUSD",1625123704042,10.16158,2157.1,2155.7,9.40882]
["bitfinex","ETHUSD",1625123704156,10.16158,2157.1,2155.7,0.14]
["bitfinex","ETHUSD",1625123704245,10.16158,2157.1,2155.3,11.91487028]
["bitfinex","ETHUSD",1625123704246,12.40466714,2157.0,2155.3,11.91487028]
["bitfinex","ETHUSD",1625123704342,12.82989044,2157.0,2155.2,20.559]
["bitfinex","ETHUSD",1625123704575,12.82989044,2157.0,2155.2,10.2505]
["bitfinex","ETHUSD",1625123704576,0.14,2156.9,2155.2,10.2505]
["bitfinex","ETHUSD",1625123704666,0.38356966,2156.8,2155.2,10.2505]
["bitfinex","ETHUSD",1625123704768,0.69816821,2156.8,2155.2,10.2505]
["bitfinex","ETHUSD",1625123704865,3.47802,2156.4,2155.2,10.2505]
["bitfinex","ETHUSD",1625123704966,0.14677351,2156.3,2155.2,10.2505]
["bitfinex","ETHUSD",1625123705072,6.95601,2155.8,2154.7,7.76022037]
["bitfinex","ETHUSD",1625123705218,0.13564649,2155.7,2154.6,1.69687028]
["bitfinex","ETHUSD",1625123705365,5.01,2155.6,2154.5,7.16253942]
["bitfinex","ETHUSD",1625123705467,5.01,2155.6,2154.4,30.1992]
["bitfinex","ETHUSD",1625123705568,5.01,2155.6,2154.4,10.4481]
["bitfinex","ETHUSD",1625123705670,0.15866349,2155.5,2154.4,10.4481]
["bitfinex","ETHUSD",1625123705869,7.1984414,2155.5,2154.4,10.4481]
["bitfinex","ETHUSD",1625123705975,7.1984414,2155.5,2153.8,10.7159]
["bitfinex","ETHUSD",1625123706180,6.95916,2154.8,2153.8,9.27532]
["bitfinex","ETHUSD",1625123706255,6.95916,2154.8,2153.6,22.3669]
["bitfinex","ETHUSD",1625123706256,10.63906,2154.8,2153.6,10.1393]
["bitfinex","ETHUSD",1625123706357,0.13856399,2154.7,2153.6,10.1393]
["bitfinex","ETHUSD",1625123706556,3.69181942,2154.8,2153.6,10.1393]
["bitfinex","ETHUSD",1625123706758,3.6799,2154.8,2153.6,10.1393]
["bitfinex","ETHUSD",1625123706959,0.12371429,2154.7,2153.6,10.1393]
["bitfinex","ETHUSD",1625123707162,3.69177486,2154.8,2153.6,11.0393]
["bitfinex","ETHUSD",1625123707258,6.95984,2154.6,2153.6,11.0393]
["bitfinex","ETHUSD",1625123707359,6.95984,2154.6,2153.6,0.9]
["bitfinex","ETHUSD",1625123707560,3.6799,2154.8,2153.6,0.9]
["bitfinex","ETHUSD",1625123707663,14.30079096,2154.9,2153.6,0.8]
["bitfinex","ETHUSD",1625123707762,9.27953,2154.9,2153.6,0.8]
["bitfinex","ETHUSD",1625123708838,9.27953,2154.9,2153.6,5.81]
["bitfinex","ETHUSD",1625123708942,6.95897,2154.8,2153.6,12.76915]
["bitfinex","ETHUSD",1625123709440,6.95897,2154.8,2153.7,5.01]
["bitfinex","ETHUSD",1625123709539,6.95897,2154.8,2153.6,5.81]
["bitfinex","ETHUSD",1625123709640,11.95787,2154.8,2153.6,5.81]
["bitfinex","ETHUSD",1625123710145,11.95787,2154.8,2153.7,5.01]
["bitfinex","ETHUSD",1625123710440,11.94689599,2154.8,2153.7,5.01]
["bitfinex","ETHUSD",1625123710651,11.94689599,2154.8,2153.8,5.01]
["bitfinex","ETHUSD",1625123710652,4.9989,2154.8,2153.8,5.01]
["bitfinex","ETHUSD",1625123710755,1.1745,2154.9,2153.8,5.09]
["bitfinex","ETHUSD",1625123710849,2.9,2155.0,2153.9,0.04228908]
["bitfinex","ETHUSD",1625123710951,32.3109,2155.4,2153.8,5.01]
["bitfinex","ETHUSD",1625123711052,11.1611,2155.4,2153.9,7.34692411]
["bitfinex","ETHUSD",1625123711154,6.95762,2155.3,2154.2,6.9572]
["bitfinex","ETHUSD",1625123711253,10.2867,2155.4,2153.9,16.95582542]
["bitfinex","ETHUSD",1625123711355,10.2867,2155.4,2154.1,5.01]
["bitfinex","ETHUSD",1625123711454,10.2867,2155.4,2154.2,7.1283778]
["bitfinex","ETHUSD",1625123711551,10.2867,2155.4,2154.2,0.01128826]
["bitfinex","ETHUSD",1625123711653,10.2867,2155.4,2154.2,12.21313215]
["bitfinex","ETHUSD",1625123711752,10.2867,2155.4,2154.2,7.19184389]
["bitfinex","ETHUSD",1625123711852,25.65698,2155.7,2154.4,5.01]
["bitfinex","ETHUSD",1625123711953,25.65698,2155.7,2154.5,7.09254831]
["bitfinex","ETHUSD",1625123712055,15.07808,2155.7,2154.5,7.19835667]
["bitfinex","ETHUSD",1625123712156,23.57055261,2156.2,2154.5,10.73005667]
["bitfinex","ETHUSD",1625123712157,3.47791,2156.1,2154.5,10.73005667]
["bitfinex","ETHUSD",1625123712263,3.47791,2156.1,2154.6,0.16160347]
["bitfinex","ETHUSD",1625123712264,6.95598,2155.8,2154.6,0.16160347]
["bitfinex","ETHUSD",1625123712363,3.47791,2156.1,2154.5,10.87005667]
["bitfinex","ETHUSD",1625123712656,3.47791,2156.1,2154.5,10.73005667]
["bitfinex","ETHUSD",1625123712951,3.47791,2156.1,2154.5,3.5317]
["bitfinex","ETHUSD",1625123713151,3.47791,2156.1,2154.6,7.32585107]
["bitfinex","ETHUSD",1625123713248,3.47848,2155.8,2154.6,7.32585107]
["bitfinex","ETHUSD",1625123713347,6.95687,2155.5,2154.3,14.36120831]
["bitfinex","ETHUSD",1625123713447,3.47848,2155.8,2154.3,7.40430831]
["bitfinex","ETHUSD",1625123713549,9.27497,2155.9,2154.3,14.35723481]
["bitfinex","ETHUSD",1625123713648,3.47835,2156.0,2154.4,0.14]
["bitfinex","ETHUSD",1625123713751,22.34379,2156.2,2154.5,8.37229316]
["bitfinex","ETHUSD",1625123713907,10.7468,2156.2,2155.0,0.28886944]
["bitfinex","ETHUSD",1625123714006,10.7468,2156.2,2155.0,6.01696944]
["bitfinex","ETHUSD",1625123714106,9.8233,2156.5,2155.2,5.01]
["bitfinex","ETHUSD",1625123714202,9.8233,2156.5,2155.3,0.0237467]
["bitfinex","ETHUSD",1625123714308,10.649,2157.0,2155.3,0.1637467]
["bitfinex","ETHUSD",1625123714407,11.59287,2156.9,2155.8,6.9521]
["bitfinex","ETHUSD",1625123714501,6.95194,2157.0,2155.8,6.9521]
["bitfinex","ETHUSD",1625123714502,6.95194,2157.0,2155.8,3.3791]
["bitfinex","ETHUSD",1625123715191,6.95194,2157.0,2155.8,10.4781153]
["bitfinex","ETHUSD",1625123715278,20.9364,2157.2,2155.8,10.4781153]
["bitfinex","ETHUSD",1625123715379,20.9364,2157.2,2155.9,0.03153491]
["bitfinex","ETHUSD",1625123715480,27.8877,2157.2,2156.2,6.95078]
["bitfinex","ETHUSD",1625123715579,6.9513,2157.2,2156.2,6.95078]
["bitfinex","ETHUSD",1625123715876,6.9513,2157.2,2156.1,0.9837]
["bitfinex","ETHUSD",1625123715976,6.9513,2157.2,2156.0,9.2677]
["bitfinex","ETHUSD",1625123716078,22.35,2157.1,2155.8,2.6468]
["bitfinex","ETHUSD",1625123716178,22.35,2157.1,2155.7,18.65113023]
["bitfinex","ETHUSD",1625123716179,22.35,2157.1,2156.0,0.14]
["bitfinex","ETHUSD",1625123716277,22.35,2157.1,2155.7,10.16574413]
["bitfinex","ETHUSD",1625123716378,22.35,2157.1,2155.9,0.14]
["bitfinex","ETHUSD",1625123716480,25.82646,2157.1,2155.9,0.14]
["bitfinex","ETHUSD",1625123716677,6.95338,2156.6,2155.9,0.14]
["bitfinex","ETHUSD",1625123716977,9.27034,2157.0,2155.9,0.14]
["bitfinex","ETHUSD",1625123717090,9.269,2157.3,2156.0,0.1]
["bitfinex","ETHUSD",1625123717279,9.269,2157.3,2156.0,7.17692652]
["bitfinex","ETHUSD",1625123717414,6.55810347,2157.2,2156.1,0.14]
["bitfinex","ETHUSD",1625123717511,6.32152336,2157.4,2156.1,3.7678]
["bitfinex","ETHUSD",1625123717611,6.32152336,2157.4,2156.2,0.14]
["bitfinex","ETHUSD",1625123717815,6.95068,2157.4,2156.2,8.04758413]
["bitfinex","ETHUSD",1625123718111,6.95068,2157.4,2156.2,7.98758413]
["bitfinex","ETHUSD",1625123718311,31.108,2157.7,2156.2,7.98758413]
["bitfinex","ETHUSD",1625123718410,21.0443,2157.7,2156.3,0.424321]
["bitfinex","ETHUSD",1625123718511,10.6247,2157.7,2156.3,0.424321]
["bitfinex","ETHUSD",1625123718618,6.04969515,2157.6,2156.4,0.14]
["bitfinex","ETHUSD",1625123718711,10.6247,2157.7,2156.5,0.01739526]
["bitfinex","ETHUSD",1625123718911,10.6247,2157.7,2156.6,0.14]
["bitfinex","ETHUSD",1625123719014,10.6247,2157.7,2156.7,0.89674413]
["bitfinex","ETHUSD",1625123719118,9.26616,2157.9,2156.7,7.84571413]
["bitfinex","ETHUSD",1625123719217,10.42364,2158.0,2156.8,0.17830564]
["bitfinex","ETHUSD",1625123719415,6.03868925,2157.9,2156.8,0.14]
["bitfinex","ETHUSD",1625123720256,3.47481,2158.0,2156.8,0.14]
["bitfinex","ETHUSD",1625123720350,3.47481,2158.0,2156.9,0.89674413]
["bitfinex","ETHUSD",1625123720572,6.55926875,2157.9,2157.0,0.14]
["bitfinex","ETHUSD",1625123721656,6.94964,2158.0,2157.0,0.14]
["bitfinex","ETHUSD",1625123721754,6.05141573,2157.9,2157.0,0.14]
["bitfinex","ETHUSD",1625123721997,6.94964,2158.0,2157.0,0.14]
["bitfinex","ETHUSD",1625123722096,6.36592452,2157.9,2157.0,0.14]
["bitfinex","ETHUSD",1625123722195,6.94964,2158.0,2157.0,0.14]
["bitfinex","ETHUSD",1625123722297,6.94883,2157.9,2157.0,0.14]
["bitfinex","ETHUSD",1625123723100,3.47481,2158.0,2157.0,0.14]
["bitfinex","ETHUSD",1625123723203,6.08330055,2157.9,2157.0,0.14]
["bitfinex","ETHUSD",1625123723400,13.03164055,2157.9,2157.0,0.14]
["bitfinex","ETHUSD",1625123723602,6.08330055,2157.9,2157.0,0.14]
["bitfinex","ETHUSD",1625123723703,10.8185,2158.5,2157.0,0.14]
["bitfinex","ETHUSD",1625123723800,7.15006497,2158.4,2157.0,0.14]
["bitfinex","ETHUSD",1625123724230,7.15006497,2158.4,2157.1,5.01]
["bitfinex","ETHUSD",1625123724330,7.15006497,2158.4,2157.0,0.14]
["bitfinex","ETHUSD",1625123724633,3.47419,2158.3,2157.0,0.14]
["bitfinex","ETHUSD",1625123724732,6.94834,2157.9,2157.0,0.14]
["bitfinex","ETHUSD",1625123724833,13.11935486,2157.9,2157.0,0.14]
["bitfinex","ETHUSD",1625123725035,6.94834,2157.9,2157.0,0.14]
["bitfinex","ETHUSD",1625123725134,6.41045197,2158.1,2157.0,0.14]
["bitfinex","ETHUSD",1625123725235,3.47419,2158.3,2157.1,0.06]
["bitfinex","ETHUSD",1625123725336,6.19857701,2158.4,2157.1,0.06]
["bitfinex","ETHUSD",1625123725435,6.19857701,2158.4,2157.2,0.14]
["bitfinex","ETHUSD",1625123725536,9.2656,2158.5,2157.2,4.5623]
["bitfinex","ETHUSD",1625123725738,3.47385,2158.6,2157.3,0.12]
["bitfinex","ETHUSD",1625123725835,3.47385,2158.6,2157.4,0.07657042]
["bitfinex","ETHUSD",1625123725939,4.63159,2159.2,2157.4,1.23674413]
["bitfinex","ETHUSD",1625123726034,6.26373089,2158.8,2157.5,0.07695644]
["bitfinex","ETHUSD",1625123726134,15.05222,2159.3,2157.5,0.21695644]
["bitfinex","ETHUSD",1625123726236,15.05222,2159.3,2157.6,0.14]
["bitfinex","ETHUSD",1625123726336,15.05222,2159.3,2157.7,0.04807937]
["bitfinex","ETHUSD",1625123726502,6.09979811,2158.9,2157.7,4.20197937]
["bitfinex","ETHUSD",1625123726598,6.59317104,2159.2,2157.8,0.14]
["bitfinex","ETHUSD",1625123726700,6.50873758,2159.2,2157.8,0.14873884]
["bitfinex","ETHUSD",1625123726798,6.18375554,2159.2,2157.8,0.14873884]
["bitfinex","ETHUSD",1625123726897,6.94612,2158.7,2157.8,0.14873884]
["bitfinex","ETHUSD",1625123726996,6.94612,2158.7,2157.8,0.14]
["bitfinex","ETHUSD",1625123727202,6.77365264,2159.2,2157.8,0.14]
["bitfinex","ETHUSD",1625123727303,6.77365264,2159.2,2157.9,0.14]
["bitfinex","ETHUSD",1625123727398,3.47301,2159.3,2157.9,0.14]
["bitfinex","ETHUSD",1625123727551,62.81211,2159.7,2158.0,0.14]
["bitfinex","ETHUSD",1625123727552,6.39976794,2159.6,2158.0,0.14]
["bitfinex","ETHUSD",1625123727650,6.31381306,2159.6,2158.1,0.18916652]
["bitfinex","ETHUSD",1625123727750,6.12122222,2159.6,2158.1,0.18916652]
["bitfinex","ETHUSD",1625123727847,6.12122222,2159.6,2158.1,0.08]
["bitfinex","ETHUSD",1625123727952,52.91251,2159.7,2158.1,0.08]
["bitfinex","ETHUSD",1625123727953,52.91251,2159.7,2158.2,0.14]
["bitfinex","ETHUSD",1625123728053,6.94447,2159.4,2158.2,4.549]
["bitfinex","ETHUSD",1625123728247,6.05317044,2159.3,2158.2,4.549]
["bitfinex","ETHUSD",1625123728348,6.94447,2159.4,2158.2,4.549]
["bitfinex","ETHUSD",1625123728454,6.94447,2159.4,2158.4,5.01]
["bitfinex","ETHUSD",1625123728743,6.08582654,2159.6,2158.4,5.15]
["bitfinex","ETHUSD",1625123728843,10.6948,2159.7,2158.5,0.1]
["bitfinex","ETHUSD",1625123729044,10.6948,2159.7,2158.6,0.14]
["bitfinex","ETHUSD",1625123729141,6.16541671,2159.6,2158.6,0.14]
["bitfinex","ETHUSD",1625123729245,6.53527494,2159.6,2158.6,0.14]
["bitfinex","ETHUSD",1625123729342,13.47887494,2159.6,2158.6,0.14]
["bitfinex","ETHUSD",1625123729542,6.9436,2159.6,2158.6,0.14]
["bitfinex","ETHUSD",1625123729640,13.06183831,2159.6,2158.7,0.04]
["bitfinex","ETHUSD",1625123729742,13.06183831,2159.6,2158.7,3.2576]
["bitfinex","ETHUSD",1625123729839,6.9436,2159.6,2158.7,3.3976]
["bitfinex","ETHUSD",1625123729939,6.9436,2159.6,2158.7,3.3576]
["bitfinex","ETHUSD",1625123730339,6.8936,2159.6,2158.7,3.3576]
["bitfinex","ETHUSD",1625123731088,19.89073421,2160.0,2158.7,3.3576]
["bitfinex","ETHUSD",1625123731186,3.47213,2160.0,2158.7,7.76910521]
["bitfinex","ETHUSD",1625123731287,6.75368249,2159.9,2158.8,0.05748014]
["bitfinex","ETHUSD",1625123731389,5.01,2159.7,2158.8,0.05748014]
["bitfinex","ETHUSD",1625123731537,6.5293943,2159.6,2158.2,6.94314]
["bitfinex","ETHUSD",1625123731639,6.99207288,2159.9,2158.4,0.14]
["bitfinex","ETHUSD",1625123731736,7.1365881,2159.9,2158.4,0.14]
["bitfinex","ETHUSD",1625123731837,7.1365881,2159.9,2158.3,0.2]
["bitfinex","ETHUSD",1625123731939,7.1365881,2159.9,2158.4,0.14]
["bitfinex","ETHUSD",1625123732241,14.73040347,2159.9,2158.5,0.89674413]
["bitfinex","ETHUSD",1625123732339,6.34460361,2159.9,2158.5,0.89674413]
["bitfinex","ETHUSD",1625123732443,12.35525804,2160.0,2158.6,4.55150521]
["bitfinex","ETHUSD",1625123732541,6.94314,2159.8,2158.6,4.69150521]
["bitfinex","ETHUSD",1625123732639,6.09601184,2160.0,2158.6,4.69150521]
["bitfinex","ETHUSD",1625123734143,20.52204,2160.2,2158.6,4.69150521]
["bitfinex","ETHUSD",1625123734246,10.1081,2160.2,2158.6,4.69150521]
["bitfinex","ETHUSD",1625123734342,10.1081,2160.2,2158.7,7.52099536]
["bitfinex","ETHUSD",1625123734541,6.10249268,2160.2,2158.8,0.14]
["bitfinex","ETHUSD",1625123734745,10.18,2160.3,2158.9,0.33961923]
["bitfinex","ETHUSD",1625123734924,10.18,2160.3,2159.0,0.34]
["bitfinex","ETHUSD",1625123735023,10.18,2160.3,2159.1,0.15159527]
["bitfinex","ETHUSD",1625123735124,10.7189,2160.7,2159.1,7.51918968]
["bitfinex","ETHUSD",1625123735223,6.94028,2160.8,2159.2,0.14]
["bitfinex","ETHUSD",1625123735327,6.94028,2160.8,2159.3,0.01876863]
["bitfinex","ETHUSD",1625123735429,31.84184,2161.2,2159.3,3.40006863]
["bitfinex","ETHUSD",1625123735571,20.2717,2161.2,2159.6,0.30705937]
["bitfinex","ETHUSD",1625123735668,20.2717,2161.2,2159.7,0.14372101]
["bitfinex","ETHUSD",1625123735764,20.2717,2161.2,2159.7,1.11511782]
["bitfinex","ETHUSD",1625123735917,10.3457,2161.2,2159.8,7.2715577]
["bitfinex","ETHUSD",1625123736015,10.3457,2161.2,2159.9,0.10789469]
["bitfinex","ETHUSD",1625123736117,10.3457,2161.2,2159.9,0.44789469]
["bitfinex","ETHUSD",1625123736320,10.3457,2161.2,2159.9,7.38531469]
["bitfinex","ETHUSD",1625123736617,10.3457,2161.2,2159.9,0.44789469]
["bitfinex","ETHUSD",1625123736718,10.3457,2161.2,2159.9,0.24789469]
["bitfinex","ETHUSD",1625123736918,10.3457,2161.2,2159.7,2.442]
["bitfinex","ETHUSD",1625123737015,14.5019,2161.2,2159.4,0.14]
["bitfinex","ETHUSD",1625123737414,14.5019,2161.2,2159.4,1.04]
["bitfinex","ETHUSD",1625123737615,7.76462626,2161.1,2159.4,1.04]
["bitfinex","ETHUSD",1625123737715,6.941,2160.7,2159.4,1.04]
["bitfinex","ETHUSD",1625123737865,12.0,2159.6,2159.4,1.04]
["bitfinex","ETHUSD",1625123738865,15.3569,2159.6,2159.4,0.9]
["bitfinex","ETHUSD",1625123738967,11.75658901,2159.5,2159.4,0.9]
["bitfinex","ETHUSD",1625123739065,6.17521202,2159.5,2159.4,0.9]
["bitfinex","ETHUSD",1625123739266,15.3569,2159.6,2159.4,0.9]
["bitfinex","ETHUSD",1625123739363,15.3569,2159.6,2158.6,0.14]
["bitfinex","ETHUSD",1625123739562,6.08722,2159.5,2158.6,0.14]
["bitfinex","ETHUSD",1625123739662,15.3569,2159.6,2158.6,0.14]
["bitfinex","ETHUSD",1625123740082,15.3569,2159.6,2158.6,20.14]
["bitfinex","ETHUSD",1625123740178,12.0,2159.6,2158.6,23.7073]
["bitfinex","ETHUSD",1625123740277,12.0,2159.6,2158.7,12.10572457]
["bitfinex","ETHUSD",1625123740469,49.1485,2160.7,2158.9,27.15]
["bitfinex","ETHUSD",1625123740570,49.1485,2160.7,2159.0,8.79876408]
["bitfinex","ETHUSD",1625123740668,49.1485,2160.7,2159.0,9.13876408]
["bitfinex","ETHUSD",1625123740969,49.1485,2160.7,2159.0,11.67076408]
["bitfinex","ETHUSD",1625123741071,49.1485,2160.7,2159.3,0.09069795]
["bitfinex","ETHUSD",1625123741172,6.94095,2160.6,2159.3,7.28117584]
["bitfinex","ETHUSD",1625123741275,5.01,2160.5,2159.4,0.14]
["bitfinex","ETHUSD",1625123741372,6.94095,2160.6,2159.5,5.01]
["bitfinex","ETHUSD",1625123741573,6.94095,2160.6,2159.6,0.14]
["bitfinex","ETHUSD",1625123741676,6.94095,2160.6,2159.3,5.01]
["bitfinex","ETHUSD",1625123741772,6.94095,2160.6,2159.6,0.14]
["bitfinex","ETHUSD",1625123741773,5.01,2160.4,2159.6,0.14]
["bitfinex","ETHUSD",1625123741873,6.94095,2160.6,2159.6,0.14]
["bitfinex","ETHUSD",1625123742824,6.94095,2160.6,2159.6,5.15]
["bitfinex","ETHUSD",1625123743027,6.94095,2160.6,2159.7,0.08]
["bitfinex","ETHUSD",1625123743134,42.0863,2161.2,2159.7,5.09]
["bitfinex","ETHUSD",1625123743364,42.0863,2161.2,2159.8,7.58833728]
["bitfinex","ETHUSD",1625123743375,31.2459,2161.2,2159.8,7.58833728]
["bitfinex","ETHUSD",1625123743474,21.1374,2161.2,2159.8,7.58833728]
["bitfinex","ETHUSD",1625123743526,21.1374,2161.2,2159.8,0.17240999]
["bitfinex","ETHUSD",1625123743629,21.1374,2161.2,2159.8,7.58829771]
["bitfinex","ETHUSD",1625123743724,10.5724,2161.2,2159.8,7.58829771]
["bitfinex","ETHUSD",1625123743928,6.9398,2160.9,2159.8,7.58829771]
["bitfinex","ETHUSD",1625123744024,6.9398,2160.9,2160.0,5.01]
["bitfinex","ETHUSD",1625123744133,10.5724,2161.2,2160.0,9.6884]
["bitfinex","ETHUSD",1625123744228,10.5724,2161.2,2160.1,7.24945288]
["bitfinex","ETHUSD",1625123744331,10.5724,2161.2,2160.1,7.57443393]
["bitfinex","ETHUSD",1625123744430,10.5724,2161.2,2160.1,0.14]
["bitfinex","ETHUSD",1625123744630,10.5724,2161.2,2160.1,7.4077887]
["bitfinex","ETHUSD",1625123744812,10.5724,2161.2,2160.1,0.14]
["bitfinex","ETHUSD",1625123745009,10.5724,2161.2,2160.1,7.23446506]
["bitfinex","ETHUSD",1625123745412,10.5724,2161.2,2160.1,0.14]
["bitfinex","ETHUSD",1625123745513,10.5724,2161.2,2160.1,7.28789566]
["bitfinex","ETHUSD",1625123745616,10.5724,2161.2,2160.1,0.14]
["bitfinex","ETHUSD",1625123745713,10.5724,2161.2,2160.2,0.06]
["bitfinex","ETHUSD",1625123745916,10.5724,2161.2,2160.3,0.14]
["bitfinex","ETHUSD",1625123746420,7.02298673,2161.6,2160.3,0.14]
["bitfinex","ETHUSD",1625123746525,6.93879,2161.1,2159.6,9.25071]
["bitfinex","ETHUSD",1625123746621,6.93879,2161.1,2159.6,2.472]
["bitfinex","ETHUSD",1625123746720,0.15293469,2161.0,2159.6,2.472]
["bitfinex","ETHUSD",1625123746829,3.191,2161.1,2159.6,2.472]
["bitfinex","ETHUSD",1625123746931,5.7898912,2161.1,2158.8,53.17705]
["bitfinex","ETHUSD",1625123747036,7.24390848,2161.0,2160.3,0.9]
["bitfinex","ETHUSD",1625123747133,7.08003442,2161.0,2160.3,0.9]
["bitfinex","ETHUSD",1625123747334,5.7898912,2161.1,2160.3,0.9]
["bitfinex","ETHUSD",1625123747534,27.15,2161.0,2159.0,8.39344782]
["bitfinex","ETHUSD",1625123747635,6.9416,2160.3,2159.0,8.39344782]
["bitfinex","ETHUSD",1625123747736,3.3717,2160.3,2158.8,41.4993]
["bitfinex","ETHUSD",1625123747838,5.01,2160.1,2158.8,30.7656]
["bitfinex","ETHUSD",1625123747930,5.01,2160.1,2158.8,10.1569]
["bitfinex","ETHUSD",1625123748037,0.13881221,2160.0,2158.7,10.7488]
["bitfinex","ETHUSD",1625123748131,5.14881221,2160.0,2158.7,10.7488]
["bitfinex","ETHUSD",1625123748237,0.13881221,2160.0,2158.7,10.7488]
["bitfinex","ETHUSD",1625123748630,5.01,2160.1,2158.7,10.7488]
["bitfinex","ETHUSD",1625123748829,5.01,2159.9,2158.7,10.7488]
["bitfinex","ETHUSD",1625123749095,5.01,2160.1,2158.8,7.23191251]
["bitfinex","ETHUSD",1625123749098,5.01,2160.1,2158.8,7.31191251]
["bitfinex","ETHUSD",1625123749187,12.72722,2160.4,2158.8,7.31191251]
["bitfinex","ETHUSD",1625123749288,12.72722,2160.4,2158.8,11.96191251]
["bitfinex","ETHUSD",1625123749485,30.3621,2160.7,2158.8,11.96191251]
["bitfinex","ETHUSD",1625123749583,30.3621,2160.7,2158.9,0.12]
["bitfinex","ETHUSD",1625123749957,30.3621,2160.7,2158.9,0.12855044]
["bitfinex","ETHUSD",1625123750058,6.94141,2160.5,2159.4,6.94054]
["bitfinex","ETHUSD",1625123750260,13.39334,2160.9,2159.4,6.94054]
["bitfinex","ETHUSD",1625123750363,13.39334,2160.9,2159.5,0.04131947]
["bitfinex","ETHUSD",1625123750458,13.39334,2160.9,2159.5,0.18131947]
["bitfinex","ETHUSD",1625123750560,13.39334,2160.9,2159.5,3.64541947]
["bitfinex","ETHUSD",1625123750660,3.47074,2160.9,2159.5,3.64541947]
["bitfinex","ETHUSD",1625123750858,3.47074,2160.9,2159.5,10.888027]
["bitfinex","ETHUSD",1625123751013,11.57135,2161.0,2159.5,18.748027]
["bitfinex","ETHUSD",1625123751114,6.93904,2161.1,2159.5,18.748027]
["bitfinex","ETHUSD",1625123751211,10.2881,2161.3,2159.7,5.01]
["bitfinex","ETHUSD",1625123751366,10.2881,2161.3,2159.8,7.88460549]
["bitfinex","ETHUSD",1625123751464,20.4431,2161.4,2159.8,7.88460549]
["bitfinex","ETHUSD",1625123751564,20.4431,2161.4,2159.8,15.88460549]
["bitfinex","ETHUSD",1625123751662,20.4431,2161.4,2159.8,7.88460549]
["bitfinex","ETHUSD",1625123751762,20.4431,2161.4,2159.8,10.31460549]
["bitfinex","ETHUSD",1625123751862,10.1188,2161.4,2159.8,10.31460549]
["bitfinex","ETHUSD",1625123751962,10.1188,2161.4,2160.0,5.01]
["bitfinex","ETHUSD",1625123752064,25.63666,2161.5,2160.1,0.0672378]
["bitfinex","ETHUSD",1625123752162,6.93866,2161.2,2160.1,7.0054078]
["bitfinex","ETHUSD",1625123752261,6.93866,2161.2,2160.1,6.93817]
["bitfinex","ETHUSD",1625123752563,5.01,2161.3,2160.2,7.40894274]
["bitfinex","ETHUSD",1625123752664,25.63666,2161.5,2160.2,12.38064274]
["bitfinex","ETHUSD",1625123752766,10.5976,2161.5,2160.2,12.44064274]
["bitfinex","ETHUSD",1625123752862,10.5976,2161.5,2160.3,0.01604507]
["bitfinex","ETHUSD",1625123753064,10.5976,2161.5,2160.4,0.14]
["bitfinex","ETHUSD",1625123753165,10.5976,2161.5,2160.2,12.33013737]
["bitfinex","ETHUSD",1625123753267,10.5976,2161.5,2160.5,7.07694]
["bitfinex","ETHUSD",1625123753364,6.93741,2161.6,2160.5,7.07694]
["bitfinex","ETHUSD",1625123753465,6.93741,2161.6,2160.6,0.1]
["bitfinex","ETHUSD",1625123753599,6.93741,2161.6,2160.6,0.24]
["bitfinex","ETHUSD",1625123753698,6.93741,2161.6,2160.6,0.14]
["bitfinex","ETHUSD",1625123754200,5.01,2161.4,2160.6,0.14]
["bitfinex","ETHUSD",1625123754301,6.93787,2161.4,2160.6,0.14]
["bitfinex","ETHUSD",1625123754402,7.65,2161.3,2160.3,6.93763]
["bitfinex","ETHUSD",1625123754501,7.65,2161.3,2160.3,7.07763]
["bitfinex","ETHUSD",1625123754601,6.93787,2161.4,2160.3,7.07763]
["bitfinex","ETHUSD",1625123754802,6.93787,2161.4,2160.5,5.01]
["bitfinex","ETHUSD",1625123755105,6.93787,2161.4,2160.4,0.16]
["bitfinex","ETHUSD",1625123755203,6.93787,2161.4,2160.3,7.07763]
["bitfinex","ETHUSD",1625123755860,6.93787,2161.4,2160.4,7.18841666]
["bitfinex","ETHUSD",1625123755963,6.93787,2161.4,2160.4,8.82971666]
["bitfinex","ETHUSD",1625123756058,6.93704,2161.6,2160.6,5.01]
["bitfinex","ETHUSD",1625123756161,6.93704,2161.6,2160.5,8.57020142]
["bitfinex","ETHUSD",1625123756262,6.93704,2161.6,2160.6,0.14]
["bitfinex","ETHUSD",1625123757359,5.01,2161.4,2160.6,0.14]
["bitfinex","ETHUSD",1625123757560,6.93704,2161.6,2160.6,0.14]
["bitfinex","ETHUSD",1625123758502,6.93704,2161.6,2160.6,1.04]
["bitfinex","ETHUSD",1625123760376,5.93704,2161.6,2160.6,1.04]
["bitfinex","ETHUSD",1625123760483,21.621,2161.9,2160.6,1.04]
["bitfinex","ETHUSD",1625123760576,10.7702,2161.9,2160.6,1.04]
["bitfinex","ETHUSD",1625123760675,5.01,2161.7,2160.6,1.04]
["bitfinex","ETHUSD",1625123761277,10.7702,2161.9,2160.6,1.04]
["bitfinex","ETHUSD",1625123761379,24.91683,2162.2,2160.6,1.04]
["bitfinex","ETHUSD",1625123761380,3.46877,2161.8,2160.6,1.04]
["bitfinex","ETHUSD",1625123761476,35.34133,2162.2,2160.6,1.04]
["bitfinex","ETHUSD",1625123761580,9.1049,2162.1,2160.6,0.9]
["bitfinex","ETHUSD",1625123761679,0.30723325,2161.9,2160.6,0.9]
["bitfinex","ETHUSD",1625123761878,0.12,2161.8,2160.6,0.9]
["bitfinex","ETHUSD",1625123761981,6.93813,2161.3,2160.6,0.9]
["bitfinex","ETHUSD",1625123762281,12.99121859,2161.3,2160.6,0.9]
["bitfinex","ETHUSD",1625123762379,13.12578904,2161.3,2160.6,0.9]
["bitfinex","ETHUSD",1625123762479,6.93813,2161.3,2161.2,0.018]
["bitfinex","ETHUSD",1625123762719,16.47744631,2161.3,2161.2,0.018]
["bitfinex","ETHUSD",1625123762820,6.22111923,2161.1,2160.6,0.9]
["bitfinex","ETHUSD",1625123763019,5.01,2161.1,2160.6,0.9]
["bitfinex","ETHUSD",1625123763521,5.01,2161.0,2160.6,0.9]
["bitfinex","ETHUSD",1625123763621,3.4691,2161.3,2160.6,0.9]
["bitfinex","ETHUSD",1625123764122,6.21245484,2161.2,2160.6,0.9]
["bitfinex","ETHUSD",1625123764523,3.4691,2161.3,2160.6,0.9]
["bitfinex","ETHUSD",1625123764907,9.66308915,2161.3,2160.6,0.9]
["bitfinex","ETHUSD",1625123764965,9.25202,2161.4,2160.6,0.9]
["bitfinex","ETHUSD",1625123765064,8.90202,2161.4,2160.6,0.9]
["bitfinex","ETHUSD",1625123765363,6.49704398,2161.3,2160.6,0.9]
["bitfinex","ETHUSD",1625123765664,8.90202,2161.4,2160.6,0.9]
["bitfinex","ETHUSD",1625123765764,3.4691,2161.3,2160.6,0.9]
["bitfinex","ETHUSD",1625123765867,9.6239219,2161.3,2160.6,0.9]
["bitfinex","ETHUSD",1625123766163,5.01,2161.1,2160.6,0.9]
["bitfinex","ETHUSD",1625123766364,11.94867,2161.1,2160.6,0.9]
["bitfinex","ETHUSD",1625123766465,6.93867,2161.1,2160.6,0.9]
["bitfinex","ETHUSD",1625123766664,9.6239219,2161.3,2160.6,0.9]
["bitfinex","ETHUSD",1625123766866,3.4691,2161.3,2160.6,0.9]
["bitfinex","ETHUSD",1625123767065,9.63902868,2161.3,2160.6,0.9]
["bitfinex","ETHUSD",1625123767185,5.01,2161.1,2160.6,0.9]
["bitfinex","ETHUSD",1625123767379,3.4691,2161.3,2160.6,0.9]
["bitfinex","ETHUSD",1625123768384,6.93786,2161.5,2160.6,0.9]
["bitfinex","ETHUSD",1625123770104,6.93786,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123770303,6.88786,2161.5,2160.7,0.06]
["bitfinex","ETHUSD",1625123770507,6.88786,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123770604,12.98633397,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123770806,6.88786,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123770910,12.97338,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123771007,6.88786,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123771108,12.98984568,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123771207,13.0710585,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123771406,6.88786,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123771968,6.43733303,2161.7,2160.6,7.78698]
["bitfinex","ETHUSD",1625123772164,6.43733303,2161.7,2160.6,7.84698]
["bitfinex","ETHUSD",1625123772569,6.43733303,2161.7,2160.6,7.78698]
["bitfinex","ETHUSD",1625123773918,5.01,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123774021,6.72211347,2161.7,2160.6,0.85]
["bitfinex","ETHUSD",1625123774117,6.67908612,2161.7,2160.6,0.85]
["bitfinex","ETHUSD",1625123774217,5.01,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123774318,6.06086959,2161.4,2160.6,0.85]
["bitfinex","ETHUSD",1625123774424,6.61114941,2161.7,2160.6,0.85]
["bitfinex","ETHUSD",1625123774619,5.01,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123774719,6.61114941,2161.7,2160.6,0.85]
["bitfinex","ETHUSD",1625123774819,5.01,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123775123,6.61114941,2161.7,2160.6,0.85]
["bitfinex","ETHUSD",1625123775322,6.61114941,2161.7,2160.7,0.12]
["bitfinex","ETHUSD",1625123775519,6.61114941,2161.7,2160.6,0.85]
["bitfinex","ETHUSD",1625123775921,6.93759,2161.6,2160.6,0.85]
["bitfinex","ETHUSD",1625123776167,6.11333331,2161.5,2160.6,0.85]
["bitfinex","ETHUSD",1625123776269,3.46857,2161.8,2160.6,0.85]
["bitfinex","ETHUSD",1625123776270,6.28110474,2161.7,2160.7,0.14]
["bitfinex","ETHUSD",1625123776466,6.28110474,2161.7,2160.8,0.06]
["bitfinex","ETHUSD",1625123777166,6.28110474,2161.7,2160.7,0.14]
["bitfinex","ETHUSD",1625123777669,6.28110474,2161.7,2160.7,5.15]
["bitfinex","ETHUSD",1625123777767,6.28110474,2161.7,2160.7,0.14]
["bitfinex","ETHUSD",1625123778510,10.40546,2161.8,2160.7,0.14]
["bitfinex","ETHUSD",1625123778615,10.40546,2161.8,2160.7,4.0804]
["bitfinex","ETHUSD",1625123778713,13.11201935,2161.8,2160.7,4.0804]
["bitfinex","ETHUSD",1625123778809,6.17512935,2161.8,2160.7,4.0804]
["bitfinex","ETHUSD",1625123778912,5.01,2161.9,2160.7,4.0804]
["bitfinex","ETHUSD",1625123779114,6.93674,2161.9,2160.7,11.01671]
["bitfinex","ETHUSD",1625123779610,5.01,2161.7,2160.7,11.01671]
["bitfinex","ETHUSD",1625123779710,23.04376,2162.3,2160.8,7.20306334]
["bitfinex","ETHUSD",1625123779887,10.4245,2162.2,2160.9,0.14]
["bitfinex","ETHUSD",1625123779981,10.4245,2162.2,2161.0,5.01]
["bitfinex","ETHUSD",1625123780082,19.5756,2162.3,2161.0,5.01]
["bitfinex","ETHUSD",1625123780185,9.7915,2162.3,2161.1,0.26373882]
["bitfinex","ETHUSD",1625123780287,10.4719,2162.4,2161.4,6.93406]
["bitfinex","ETHUSD",1625123780384,10.6928,2162.7,2161.4,3.2171]
["bitfinex","ETHUSD",1625123780485,10.6928,2162.7,2161.5,7.61258656]
["bitfinex","ETHUSD",1625123780725,10.6928,2162.7,2161.5,0.14]
["bitfinex","ETHUSD",1625123781018,2.72530279,2162.7,2161.2,7.52154266]
["bitfinex","ETHUSD",1625123781124,2.72530279,2162.7,2161.2,0.14802515]
["bitfinex","ETHUSD",1625123781320,2.46753,2162.6,2161.2,0.14]
["bitfinex","ETHUSD",1625123781420,6.9355,2162.2,2161.2,0.14]
["bitfinex","ETHUSD",1625123781522,6.9355,2162.2,2161.3,0.12]
["bitfinex","ETHUSD",1625123781622,5.01,2162.0,2161.3,0.12]
["bitfinex","ETHUSD",1625123781820,5.01,2162.1,2161.2,0.14]
["bitfinex","ETHUSD",1625123782321,5.01,2162.2,2161.2,0.14]
["bitfinex","ETHUSD",1625123782520,10.40439,2161.9,2161.2,0.14]
["bitfinex","ETHUSD",1625123782622,9.24871,2162.1,2161.2,0.14]
["bitfinex","ETHUSD",1625123782823,5.01,2162.2,2161.2,0.14]
["bitfinex","ETHUSD",1625123782965,9.24733,2162.4,2161.2,0.14]
["bitfinex","ETHUSD",1625123783068,17.24733,2162.4,2161.2,0.14]
["bitfinex","ETHUSD",1625123783567,3.46787,2162.3,2161.2,0.14]
["bitfinex","ETHUSD",1625123783769,6.60256612,2162.2,2161.2,7.0754]
["bitfinex","ETHUSD",1625123783868,6.33300199,2162.0,2161.0,12.7149056]
["bitfinex","ETHUSD",1625123783971,6.96077008,2162.2,2161.0,12.7149056]
["bitfinex","ETHUSD",1625123784071,6.96077008,2162.2,2161.0,3.4677056]
["bitfinex","ETHUSD",1625123784669,6.96077008,2162.2,2160.8,3.46813]
["bitfinex","ETHUSD",1625123784770,10.71297008,2162.2,2160.8,3.46813]
["bitfinex","ETHUSD",1625123784873,5.01,2162.0,2160.8,3.46813]
["bitfinex","ETHUSD",1625123784971,5.01,2162.0,2160.6,3.98053813]
["bitfinex","ETHUSD",1625123784972,9.24969,2161.8,2160.6,3.98053813]
["bitfinex","ETHUSD",1625123785075,9.24969,2161.8,2160.6,0.51196653]
["bitfinex","ETHUSD",1625123785218,5.01,2161.6,2160.6,0.51196653]
["bitfinex","ETHUSD",1625123785314,12.16218948,2161.5,2160.6,0.51196653]
["bitfinex","ETHUSD",1625123785414,12.17256743,2161.5,2160.6,0.51196653]
["bitfinex","ETHUSD",1625123785521,3.46943,2161.3,2160.6,0.51196653]
["bitfinex","ETHUSD",1625123785666,2.1904,2161.3,2160.6,0.51196653]
["bitfinex","ETHUSD",1625123785765,6.20617206,2161.1,2159.8,9.8146]
["bitfinex","ETHUSD",1625123785864,0.11377566,2161.0,2159.8,9.8146]
["bitfinex","ETHUSD",1625123785970,10.18627206,2161.1,2159.8,9.8146]
["bitfinex","ETHUSD",1625123786164,6.94071,2160.6,2159.8,9.8146]
["bitfinex","ETHUSD",1625123786465,12.94952628,2160.6,2159.8,9.8146]
["bitfinex","ETHUSD",1625123786565,12.94952628,2160.6,2159.6,6.94049]
["bitfinex","ETHUSD",1625123786566,6.94071,2160.6,2159.6,6.94049]
["bitfinex","ETHUSD",1625123786665,6.94071,2160.6,2159.7,0.06]
["bitfinex","ETHUSD",1625123786864,6.94071,2160.6,2159.8,0.04]
["bitfinex","ETHUSD",1625123787264,6.94071,2160.6,2159.7,5.01]
["bitfinex","ETHUSD",1625123787514,8.82723746,2160.7,2159.7,15.4198288]
["bitfinex","ETHUSD",1625123787711,7.26583746,2160.7,2159.8,0.06]
["bitfinex","ETHUSD",1625123787814,1.12,2160.7,2159.8,0.06]
["bitfinex","ETHUSD",1625123788213,5.96490538,2160.6,2159.7,8.4797688]
["bitfinex","ETHUSD",1625123788315,6.26236983,2160.6,2159.7,8.4797688]
["bitfinex","ETHUSD",1625123788413,9.77976983,2160.6,2159.7,8.4797688]
["bitfinex","ETHUSD",1625123788713,9.77976983,2160.6,2159.7,9.3797688]
["bitfinex","ETHUSD",1625123789020,9.77976983,2160.6,2159.9,6.93941]
["bitfinex","ETHUSD",1625123789118,9.77976983,2160.6,2159.9,7.8600965]
["bitfinex","ETHUSD",1625123789217,3.5174,2160.6,2159.9,7.8600965]
["bitfinex","ETHUSD",1625123789415,3.5174,2160.6,2159.9,6.93941]
["bitfinex","ETHUSD",1625123789515,1.12,2160.7,2159.9,6.93941]
["bitfinex","ETHUSD",1625123789755,6.15023868,2160.8,2159.9,6.93941]
["bitfinex","ETHUSD",1625123789855,6.15023868,2160.8,2160.0,0.06]
["bitfinex","ETHUSD",1625123789957,6.15023868,2160.8,2159.9,6.93941]
["bitfinex","ETHUSD",1625123790156,6.9397,2160.8,2159.7,16.3198688]
["bitfinex","ETHUSD",1625123790259,6.1063179,2160.7,2159.7,16.3198688]
["bitfinex","ETHUSD",1625123790358,6.18725687,2160.7,2159.7,16.3198688]
["bitfinex","ETHUSD",1625123790458,6.98428539,2161.0,2159.7,16.3198688]
["bitfinex","ETHUSD",1625123790557,6.98428539,2161.0,2159.7,11.3098688]
["bitfinex","ETHUSD",1625123790759,5.01,2160.8,2159.7,11.3098688]
["bitfinex","ETHUSD",1625123791257,6.07185209,2160.7,2159.7,11.3098688]
["bitfinex","ETHUSD",1625123791360,5.01,2160.8,2159.7,11.3098688]
["bitfinex","ETHUSD",1625123791558,5.01,2160.9,2159.7,11.3098688]
["bitfinex","ETHUSD",1625123791657,5.01,2160.9,2159.7,11.82183533]
["bitfinex","ETHUSD",1625123791859,5.01,2160.9,2159.7,11.72183533]
["bitfinex","ETHUSD",1625123791971,6.94009,2160.7,2159.7,11.72183533]
["bitfinex","ETHUSD",1625123792372,5.01,2160.5,2159.7,11.72183533]
["bitfinex","ETHUSD",1625123792671,5.01,2160.5,2159.7,11.2098688]
["bitfinex","ETHUSD",1625123792972,13.54949,2160.7,2159.7,11.2098688]
["bitfinex","ETHUSD",1625123793172,5.01,2160.5,2159.7,11.2098688]
["bitfinex","ETHUSD",1625123793576,5.01,2160.5,2159.7,0.9]
["bitfinex","ETHUSD",1625123793674,5.01,2160.4,2159.7,0.9]
["bitfinex","ETHUSD",1625123793779,5.01,2160.5,2159.7,0.9]
["bitfinex","ETHUSD",1625123794912,6.94156,2160.2,2159.7,0.9]
["bitfinex","ETHUSD",1625123795008,11.63826,2160.2,2159.7,0.9]
["bitfinex","ETHUSD",1625123795109,5.01,2160.0,2159.7,0.9]
["bitfinex","ETHUSD",1625123795414,33.37590347,2159.9,2159.0,0.51196653]
["bitfinex","ETHUSD",1625123795516,33.64906419,2159.9,2159.0,0.51196653]
["bitfinex","ETHUSD",1625123795622,33.76906419,2159.9,2159.0,0.51196653]
["bitfinex","ETHUSD",1625123795713,5.01,2159.7,2158.3,10.7065]
["bitfinex","ETHUSD",1625123795817,0.32436456,2159.6,2158.2,1.69687028]
["bitfinex","ETHUSD",1625123795910,6.28170935,2159.6,2158.2,1.69687028]
["bitfinex","ETHUSD",1625123796109,5.01,2159.4,2158.2,1.69687028]
["bitfinex","ETHUSD",1625123796214,4.1,2158.8,2158.2,1.69687028]
["bitfinex","ETHUSD",1625123796311,4.1,2158.8,2158.2,10.78502623]
["bitfinex","ETHUSD",1625123796412,4.1,2158.8,2158.3,0.14]
["bitfinex","ETHUSD",1625123796563,1.35635878,2158.8,2158.2,2.14395595]
["bitfinex","ETHUSD",1625123796777,6.16253658,2159.3,2158.2,2.14395595]
["bitfinex","ETHUSD",1625123796866,11.3799318,2159.5,2158.3,27.2]
["bitfinex","ETHUSD",1625123796960,5.01,2159.5,2158.3,27.2]
["bitfinex","ETHUSD",1625123797059,5.94232294,2159.4,2158.4,0.04]
["bitfinex","ETHUSD",1625123797158,6.03242314,2159.4,2158.4,0.04]
["bitfinex","ETHUSD",1625123797258,5.01,2159.4,2158.4,0.04]
["bitfinex","ETHUSD",1625123797360,6.61585874,2159.8,2158.4,0.04]
["bitfinex","ETHUSD",1625123797361,5.01,2159.7,2158.4,0.04]
["bitfinex","ETHUSD",1625123797462,11.3232575,2159.6,2158.4,0.04]
["bitfinex","ETHUSD",1625123797577,5.01,2159.7,2158.6,6.94297]
["bitfinex","ETHUSD",1625123797665,13.24108802,2159.8,2158.6,6.94297]
["bitfinex","ETHUSD",1625123797760,6.09125973,2160.1,2158.7,0.18]
["bitfinex","ETHUSD",1625123797861,42.2961,2160.2,2158.7,0.18]
["bitfinex","ETHUSD",1625123798010,6.02244954,2160.1,2158.7,0.18]
["bitfinex","ETHUSD",1625123798108,6.02244954,2160.1,2158.7,0.32]
["bitfinex","ETHUSD",1625123798207,6.02244954,2160.1,2158.7,2.9]
["bitfinex","ETHUSD",1625123798310,6.02244954,2160.1,2158.8,0.1]
["bitfinex","ETHUSD",1625123798410,6.02244954,2160.1,2158.7,2.9]
["bitfinex","ETHUSD",1625123798509,6.02244954,2160.1,2158.7,3.6108377]
["bitfinex","ETHUSD",1625123798612,6.02244954,2160.1,2158.8,3.47061]
["bitfinex","ETHUSD",1625123798850,31.5535,2160.2,2158.8,3.47061]
["bitfinex","ETHUSD",1625123799053,6.08078386,2160.1,2158.8,3.47061]
["bitfinex","ETHUSD",1625123799152,13.02317386,2160.1,2159.0,6.94184]
["bitfinex","ETHUSD",1625123799356,20.7513,2160.2,2159.1,0.04]
["bitfinex","ETHUSD",1625123799455,10.2206,2160.2,2159.1,0.04]
["bitfinex","ETHUSD",1625123799552,10.451,2160.4,2159.1,0.04]
["bitfinex","ETHUSD",1625123799651,5.95976746,2160.3,2159.1,0.04]
["bitfinex","ETHUSD",1625123799755,32.74136,2160.7,2159.2,0.04]
["bitfinex","ETHUSD",1625123799851,6.43771308,2160.6,2159.2,0.09896373]
["bitfinex","ETHUSD",1625123799951,6.43771308,2160.6,2159.1,1.69687028]
["bitfinex","ETHUSD",1625123800155,9.54381731,2160.4,2159.1,1.69687028]
["bitfinex","ETHUSD",1625123800255,6.79857757,2160.3,2159.1,1.69687028]
["bitfinex","ETHUSD",1625123800355,6.79857757,2160.3,2158.7,2.412]
["bitfinex","ETHUSD",1625123800356,6.78764232,2160.3,2158.7,2.412]
["bitfinex","ETHUSD",1625123800454,6.78764232,2160.3,2158.3,27.2]
["bitfinex","ETHUSD",1625123800558,5.01,2160.1,2158.3,27.2]
["bitfinex","ETHUSD",1625123800657,6.71405752,2160.0,2158.3,27.2]
["bitfinex","ETHUSD",1625123800761,10.00268712,2160.0,2158.3,27.2]
["bitfinex","ETHUSD",1625123800859,5.01,2159.8,2158.4,0.51196653]
["bitfinex","ETHUSD",1625123801103,5.01,2159.9,2158.5,0.06]
["bitfinex","ETHUSD",1625123801201,11.95326,2159.8,2158.5,6.94362]
["bitfinex","ETHUSD",1625123801301,5.01,2159.8,2158.5,6.94362]
["bitfinex","ETHUSD",1625123801409,11.16002726,2159.8,2158.5,8.66492]
["bitfinex","ETHUSD",1625123801503,5.01,2159.8,2158.5,8.66492]
["bitfinex","ETHUSD",1625123801604,5.01,2159.8,2158.6,0.12]
["bitfinex","ETHUSD",1625123801701,5.01,2160.0,2158.6,0.12]
["bitfinex","ETHUSD",1625123801802,6.10525793,2159.9,2158.6,5.13]
["bitfinex","ETHUSD",1625123801905,5.01,2160.0,2158.6,5.13]
["bitfinex","ETHUSD",1625123802005,6.59142154,2160.2,2158.6,5.13]
["bitfinex","ETHUSD",1625123802103,5.98639804,2159.9,2158.6,5.13]
["bitfinex","ETHUSD",1625123802204,6.59593538,2160.2,2158.6,5.13]
["bitfinex","ETHUSD",1625123802403,6.59593538,2160.2,2158.7,5.01]
["bitfinex","ETHUSD",1625123802503,6.59593538,2160.2,2158.6,5.01]
["bitfinex","ETHUSD",1625123802604,6.94284,2160.0,2158.8,6.94249]
["bitfinex","ETHUSD",1625123802706,6.23854445,2159.9,2158.8,6.94249]
["bitfinex","ETHUSD",1625123802855,9.13882677,2160.0,2158.8,6.94249]
["bitfinex","ETHUSD",1625123802961,3.2191,2160.0,2158.8,10.4134152]
["bitfinex","ETHUSD",1625123803055,3.2191,2160.0,2158.9,0.2]
["bitfinex","ETHUSD",1625123803154,3.2191,2160.0,2158.9,0.34]
["bitfinex","ETHUSD",1625123803276,3.2191,2160.0,2158.9,3.62511916]
["bitfinex","ETHUSD",1625123803376,3.2191,2160.0,2159.0,9.42150521]
["bitfinex","ETHUSD",1625123803576,3.2191,2160.0,2159.1,0.34]
["bitfinex","ETHUSD",1625123803680,3.2191,2160.0,2159.4,6.94041]
["bitfinex","ETHUSD",1625123803778,10.6968,2160.4,2159.4,6.94041]
["bitfinex","ETHUSD",1625123803881,6.94069,2160.6,2159.4,7.08041]
["bitfinex","ETHUSD",1625123803979,6.94069,2160.6,2159.4,13.99148219]
["bitfinex","ETHUSD",1625123804078,21.1687,2160.7,2159.4,9.18159022]
["bitfinex","ETHUSD",1625123804179,10.3213,2160.7,2159.4,7.60149022]
["bitfinex","ETHUSD",1625123804279,10.3575,2161.0,2159.4,7.60149022]
["bitfinex","ETHUSD",1625123804378,17.87648485,2160.9,2159.4,7.60149022]
["bitfinex","ETHUSD",1625123804481,17.87648485,2160.9,2159.4,0.52108022]
["bitfinex","ETHUSD",1625123804578,3.47103,2160.8,2159.4,0.51196653]
["bitfinex","ETHUSD",1625123804681,10.18653,2160.8,2159.4,0.51196653]
["bitfinex","ETHUSD",1625123805079,6.94198,2160.2,2159.2,7.13742546]
["bitfinex","ETHUSD",1625123805229,6.94198,2160.2,2159.1,17.68622653]
["bitfinex","ETHUSD",1625123805329,5.01,2160.0,2159.1,17.68622653]
["bitfinex","ETHUSD",1625123805503,5.01,2160.0,2159.1,9.13232653]
["bitfinex","ETHUSD",1625123805702,5.01,2160.3,2159.1,2.19096653]
["bitfinex","ETHUSD",1625123805803,5.01,2160.3,2159.2,0.14]
["bitfinex","ETHUSD",1625123805903,5.01,2160.3,2159.2,0.26]
["bitfinex","ETHUSD",1625123806003,5.01,2160.5,2159.2,0.26]
["bitfinex","ETHUSD",1625123806203,5.01,2160.5,2159.2,0.14]
["bitfinex","ETHUSD",1625123806405,11.95116,2160.5,2159.2,0.14]
["bitfinex","ETHUSD",1625123806609,11.95116,2160.5,2159.0,0.51196653]
["bitfinex","ETHUSD",1625123806705,5.21860977,2160.4,2159.0,0.51196653]
["bitfinex","ETHUSD",1625123806903,5.01,2160.3,2159.0,0.51196653]
["bitfinex","ETHUSD",1625123807303,5.12357951,2160.3,2158.8,10.66436653]
["bitfinex","ETHUSD",1625123807406,12.14771517,2160.2,2158.8,10.66436653]
["bitfinex","ETHUSD",1625123807508,6.9434,2159.8,2158.8,10.66436653]
["bitfinex","ETHUSD",1625123807605,5.01,2159.6,2158.8,0.51196653]
["bitfinex","ETHUSD",1625123808457,5.01,2159.6,2158.4,7.03152945]
["bitfinex","ETHUSD",1625123808553,5.01,2159.6,2158.2,18.14551013]
["bitfinex","ETHUSD",1625123808554,5.13498046,2159.6,2158.2,18.14551013]
["bitfinex","ETHUSD",1625123808655,6.94447,2159.4,2158.3,6.944]
["bitfinex","ETHUSD",1625123808755,6.94447,2159.4,2158.3,7.044]
["bitfinex","ETHUSD",1625123808855,5.01,2159.2,2158.3,7.044]
["bitfinex","ETHUSD",1625123809060,6.94447,2159.4,2158.5,5.01]
["bitfinex","ETHUSD",1625123809163,3.2142,2159.5,2158.5,5.01]
["bitfinex","ETHUSD",1625123809258,3.2142,2159.5,2158.4,0.04]
["bitfinex","ETHUSD",1625123809362,5.01,2159.3,2158.4,0.04]
["bitfinex","ETHUSD",1625123809458,9.3375,2159.3,2158.2,11.5089]
["bitfinex","ETHUSD",1625123810560,9.3375,2159.3,2158.4,6.94377]
["bitfinex","ETHUSD",1625123811357,4.3275,2159.3,2158.4,6.94377]
["bitfinex","ETHUSD",1625123811459,6.94431,2159.5,2158.4,6.94377]
["bitfinex","ETHUSD",1625123811560,3.05264939,2163.1,2158.5,0.04]
["bitfinex","ETHUSD",1625123811561,17.11782,2159.8,2158.5,0.04]
["bitfinex","ETHUSD",1625123811667,17.11782,2159.8,2158.6,5.01]
["bitfinex","ETHUSD",1625123811761,17.11782,2159.8,2158.5,3.64056044]
["bitfinex","ETHUSD",1625123811861,17.11782,2159.8,2158.7,0.04]
["bitfinex","ETHUSD",1625123812160,17.11782,2159.8,2158.5,7.08424209]
["bitfinex","ETHUSD",1625123812300,17.11782,2159.8,2158.3,7.22241021]
["bitfinex","ETHUSD",1625123812398,17.11782,2159.8,2158.3,8.84881021]
["bitfinex","ETHUSD",1625123812698,17.11782,2159.8,2158.3,7.22241021]
["bitfinex","ETHUSD",1625123812799,17.11782,2159.8,2158.5,9.25724]
["bitfinex","ETHUSD",1625123812899,17.11782,2159.8,2158.3,7.22241021]
["bitfinex","ETHUSD",1625123813206,25.11782,2159.8,2158.2,18.3122187]
["bitfinex","ETHUSD",1625123813302,0.15051619,2159.7,2158.2,11.3689]
["bitfinex","ETHUSD",1625123813400,10.90278299,2159.7,2158.2,11.3689]
["bitfinex","ETHUSD",1625123813500,5.01,2159.5,2158.2,11.3689]
["bitfinex","ETHUSD",1625123813598,0.14092898,2159.4,2158.2,0.9]
["bitfinex","ETHUSD",1625123813950,5.15092898,2159.4,2158.2,0.9]
["bitfinex","ETHUSD",1625123814052,5.01,2159.3,2158.2,0.9]
["bitfinex","ETHUSD",1625123814151,0.12165737,2159.3,2158.2,0.9]
["bitfinex","ETHUSD",1625123814254,5.8438,2159.4,2158.2,0.9]
["bitfinex","ETHUSD",1625123814457,6.94587,2159.0,2158.2,0.9]
["bitfinex","ETHUSD",1625123814871,4.20191609,2159.0,2158.2,0.9]
["bitfinex","ETHUSD",1625123816524,18.1,2158.8,2158.0,6.94539]
["bitfinex","ETHUSD",1625123816627,18.1,2158.8,2157.6,1.69687028]
["bitfinex","ETHUSD",1625123816628,23.11,2158.8,2157.6,1.69687028]
["bitfinex","ETHUSD",1625123816816,5.19220675,2158.7,2157.6,1.69687028]
["bitfinex","ETHUSD",1625123816914,5.19220675,2158.7,2157.4,13.1413568]
["bitfinex","ETHUSD",1625123816915,5.02129833,2158.6,2157.4,10.57]
["bitfinex","ETHUSD",1625123817010,11.46411445,2158.5,2157.4,10.57]
["bitfinex","ETHUSD",1625123817109,10.23371445,2158.5,2157.1,0.13537326]
["bitfinex","ETHUSD",1625123817210,10.24752187,2158.5,2157.1,0.13537326]
["bitfinex","ETHUSD",1625123817312,5.02325137,2158.3,2157.0,20.93755826]
["bitfinex","ETHUSD",1625123817409,6.65006657,2158.2,2157.0,10.55265826]
["bitfinex","ETHUSD",1625123817513,6.65006657,2158.2,2157.0,0.13535826]
["bitfinex","ETHUSD",1625123817611,0.17142102,2158.1,2156.8,3.4741074]
["bitfinex","ETHUSD",1625123817710,0.18461365,2158.1,2156.8,3.4741074]
["bitfinex","ETHUSD",1625123817812,0.18461365,2158.1,2156.9,0.13548257]
["bitfinex","ETHUSD",1625123817908,6.9491,2157.7,2156.9,0.13548257]
["bitfinex","ETHUSD",1625123818007,10.167,2157.7,2156.9,0.13548257]
["bitfinex","ETHUSD",1625123818312,6.04991183,2157.7,2156.9,0.13548257]
["bitfinex","ETHUSD",1625123819086,6.04991183,2157.7,2156.8,3.60952784]
["bitfinex","ETHUSD",1625123819176,11.98657549,2157.7,2156.8,3.60952784]
["bitfinex","ETHUSD",1625123819373,6.04991183,2157.7,2156.8,3.60952784]
["bitfinex","ETHUSD",1625123819573,11.99279376,2157.7,2156.8,3.60952784]
["bitfinex","ETHUSD",1625123819685,12.01964496,2157.7,2156.9,0.13550885]
["bitfinex","ETHUSD",1625123819772,12.01269796,2157.7,2156.9,0.13550885]
["bitfinex","ETHUSD",1625123819872,6.04991183,2157.7,2156.9,0.13550885]
["bitfinex","ETHUSD",1625123820775,6.04991183,2157.7,2157.0,5.01]
["bitfinex","ETHUSD",1625123820875,5.98326707,2157.6,2157.0,5.01]
["bitfinex","ETHUSD",1625123821075,6.04991183,2157.7,2157.0,5.01]
["bitfinex","ETHUSD",1625123821300,6.04991183,2157.7,2156.9,0.13550885]
["bitfinex","ETHUSD",1625123821602,5.96340453,2157.6,2156.9,0.13550885]
["bitfinex","ETHUSD",1625123821816,5.96340453,2157.6,2156.6,0.13548937]
["bitfinex","ETHUSD",1625123822006,2.3549,2157.8,2156.7,5.01]
["bitfinex","ETHUSD",1625123822007,5.01,2157.7,2156.7,5.01]
["bitfinex","ETHUSD",1625123822203,8.29010663,2157.8,2156.6,5.01]
["bitfinex","ETHUSD",1625123822509,6.9504,2157.4,2156.6,5.01]
["bitfinex","ETHUSD",1625123822604,10.5577,2157.4,2156.6,5.01]
["bitfinex","ETHUSD",1625123822704,5.96994249,2157.3,2156.5,0.13549395]
["bitfinex","ETHUSD",1625123822907,8.6173,2157.4,2156.5,0.13549395]
["bitfinex","ETHUSD",1625123823106,5.01,2157.2,2156.5,0.13549395]
["bitfinex","ETHUSD",1625123823311,10.94645075,2157.1,2156.5,0.13549395]
["bitfinex","ETHUSD",1625123823572,10.94645075,2157.1,2156.5,6.85]
["bitfinex","ETHUSD",1625123823664,5.01,2157.1,2156.5,6.85]
["bitfinex","ETHUSD",1625123824364,20.35,2157.0,2156.1,7.08156752]
["bitfinex","ETHUSD",1625123824471,6.95247,2156.8,2155.9,0.13539262]
["bitfinex","ETHUSD",1625123824565,9.542,2156.8,2155.9,0.13539262]
["bitfinex","ETHUSD",1625123824665,0.15939028,2156.7,2155.9,0.13539262]
["bitfinex","ETHUSD",1625123825021,5.16939028,2156.7,2155.7,0.13541314]
["bitfinex","ETHUSD",1625123825118,5.01,2156.6,2155.7,0.13541314]
["bitfinex","ETHUSD",1625123825221,5.12388858,2156.6,2155.7,6.98541314]
["bitfinex","ETHUSD",1625123825320,5.01,2156.5,2155.7,6.98541314]
["bitfinex","ETHUSD",1625123825422,5.01,2156.6,2155.7,6.85]
["bitfinex","ETHUSD",1625123826051,6.9547,2156.1,2155.7,6.85]
["bitfinex","ETHUSD",1625123826152,5.01,2155.9,2155.7,6.85]
["bitfinex","ETHUSD",1625123826253,6.9547,2156.1,2155.7,6.85]
["bitfinex","ETHUSD",1625123826254,11.08035447,2156.1,2155.7,6.85]
["bitfinex","ETHUSD",1625123826454,0.31072161,2156.0,2155.7,6.85]
["bitfinex","ETHUSD",1625123827056,6.95701,2155.9,2155.7,6.85]
["bitfinex","ETHUSD",1625123827155,20.01035533,2155.8,2155.7,6.85]
["bitfinex","ETHUSD",1625123827353,13.8,2155.8,2155.7,6.85]
["bitfinex","ETHUSD",1625123827453,19.73490057,2155.8,2155.7,6.85]
["bitfinex","ETHUSD",1625123827553,19.83490057,2155.8,2155.7,6.85]
["bitfinex","ETHUSD",1625123828115,19.83490057,2155.8,2154.9,10.28]
["bitfinex","ETHUSD",1625123828216,5.01,2155.6,2154.9,10.28]
["bitfinex","ETHUSD",1625123828313,0.29889881,2155.4,2154.9,10.28]
["bitfinex","ETHUSD",1625123828415,6.06866532,2155.2,2154.9,10.28]
["bitfinex","ETHUSD",1625123828512,0.79099145,2155.1,2153.9,10.3667]
["bitfinex","ETHUSD",1625123828623,0.79099145,2155.2,2155.1,0.01635033]
["bitfinex","ETHUSD",1625123828715,0.2728531,2155.1,2153.8,27.2]
["bitfinex","ETHUSD",1625123828815,0.01387128,2155.0,2153.8,27.2]
["bitfinex","ETHUSD",1625123828915,0.08,2155.1,2153.8,27.2]
["bitfinex","ETHUSD",1625123829117,6.95679791,2155.2,2153.8,27.2]
["bitfinex","ETHUSD",1625123829318,6.95944,2154.9,2153.8,27.2]
["bitfinex","ETHUSD",1625123829417,6.24582656,2154.8,2153.8,27.2]
["bitfinex","ETHUSD",1625123829516,6.29961779,2154.8,2153.8,27.2]
["bitfinex","ETHUSD",1625123829617,6.29961779,2154.8,2153.7,6.85]
["bitfinex","ETHUSD",1625123829618,0.21316005,2154.7,2153.7,6.85]
["bitfinex","ETHUSD",1625123829818,0.34474159,2154.7,2153.7,6.85]
["bitfinex","ETHUSD",1625123830115,5.01,2154.6,2153.7,6.85]
["bitfinex","ETHUSD",1625123830216,0.12702782,2154.5,2153.7,6.85]
["bitfinex","ETHUSD",1625123830384,6.39523104,2154.5,2153.7,6.85]
["bitfinex","ETHUSD",1625123830483,0.12702782,2154.5,2153.7,6.85]
["bitfinex","ETHUSD",1625123830583,6.03248185,2154.5,2153.7,6.85]
["bitfinex","ETHUSD",1625123830886,11.43850934,2154.6,2153.7,6.85]
["bitfinex","ETHUSD",1625123830984,13.24142481,2154.5,2153.7,6.85]
["bitfinex","ETHUSD",1625123831088,5.90673524,2154.4,2153.7,6.85]
["bitfinex","ETHUSD",1625123831184,6.02152675,2154.4,2153.7,6.85]
["bitfinex","ETHUSD",1625123831486,6.96124,2154.5,2153.7,6.85]
["bitfinex","ETHUSD",1625123831688,6.6518134,2154.8,2153.7,6.85]
["bitfinex","ETHUSD",1625123831885,6.6518134,2154.8,2153.7,6.80627836]
["bitfinex","ETHUSD",1625123831988,9.27997,2155.0,2153.7,6.80627836]
["bitfinex","ETHUSD",1625123832189,9.27997,2155.0,2153.7,0.00627836]
["bitfinex","ETHUSD",1625123832190,6.35905377,2154.9,2153.7,0.00627836]
["bitfinex","ETHUSD",1625123832286,6.96055,2154.8,2153.7,0.00627836]
["bitfinex","ETHUSD",1625123832386,11.03100435,2154.7,2153.7,0.00627836]
["bitfinex","ETHUSD",1625123832661,6.9668706,2154.5,2153.2,6.85]
["bitfinex","ETHUSD",1625123832755,6.97847864,2154.5,2153.2,6.85]
["bitfinex","ETHUSD",1625123833056,6.77523017,2154.5,2153.2,6.85]
["bitfinex","ETHUSD",1625123833161,0.01116241,2154.7,2153.2,6.85]
["bitfinex","ETHUSD",1625123833258,4.11205727,2154.9,2153.3,3.43888634]
["bitfinex","ETHUSD",1625123833361,19.43404396,2155.0,2153.3,0.2]
["bitfinex","ETHUSD",1625123833457,6.18931772,2154.8,2153.3,0.2]
["bitfinex","ETHUSD",1625123833559,6.18931772,2154.8,2153.2,6.85]
["bitfinex","ETHUSD",1625123833560,6.96069,2154.7,2153.2,6.85]
["bitfinex","ETHUSD",1625123833657,6.1651958,2154.6,2153.6,0.01]
["bitfinex","ETHUSD",1625123833761,6.96069,2154.7,2153.6,0.01]
["bitfinex","ETHUSD",1625123833976,6.10145909,2154.6,2153.6,0.01]
["bitfinex","ETHUSD",1625123834158,6.96069,2154.7,2153.6,0.01]
["bitfinex","ETHUSD",1625123834257,6.15985805,2154.6,2153.6,0.01]
["bitfinex","ETHUSD",1625123834358,7.40700744,2154.9,2153.6,0.01]
["bitfinex","ETHUSD",1625123834656,6.99898954,2155.2,2153.6,0.01]
["bitfinex","ETHUSD",1625123835091,20.1378,2155.3,2153.6,0.004]
["bitfinex","ETHUSD",1625123835391,20.1378,2155.3,2153.7,5.01]
["bitfinex","ETHUSD",1625123835496,5.86240538,2155.2,2153.7,5.01]
["bitfinex","ETHUSD",1625123835593,10.0156,2155.3,2153.7,5.01]
["bitfinex","ETHUSD",1625123835694,5.90502399,2155.2,2153.7,5.01]
["bitfinex","ETHUSD",1625123835791,5.90502399,2155.2,2153.6,7.31628928]
["bitfinex","ETHUSD",1625123835895,5.90502399,2155.2,2153.6,2.30628928]
["bitfinex","ETHUSD",1625123836094,5.90502399,2155.2,2153.8,5.01]
["bitfinex","ETHUSD",1625123836195,5.90502399,2155.2,2153.6,7.31628928]
["bitfinex","ETHUSD",1625123836291,5.90502399,2155.2,2153.6,5.014]
["bitfinex","ETHUSD",1625123836798,12.86418399,2155.2,2153.6,5.014]
["bitfinex","ETHUSD",1625123838664,5.01,2155.0,2153.6,0.004]
["bitfinex","ETHUSD",1625123838764,0.14211872,2154.9,2153.8,5.01]
["bitfinex","ETHUSD",1625123838864,5.01,2154.9,2153.8,5.01]
["bitfinex","ETHUSD",1625123838969,5.01,2155.0,2153.6,12.70936203]
["bitfinex","ETHUSD",1625123839070,4.3335,2155.1,2153.7,6.86843717]
["bitfinex","ETHUSD",1625123839166,4.3335,2155.1,2153.8,5.01]
["bitfinex","ETHUSD",1625123839268,4.3335,2155.1,2153.6,7.23461574]
["bitfinex","ETHUSD",1625123839407,4.3335,2155.1,2154.0,5.01]
["bitfinex","ETHUSD",1625123839511,6.28126959,2154.9,2154.0,5.01]
["bitfinex","ETHUSD",1625123839606,6.28126959,2154.9,2154.1,5.01]
["bitfinex","ETHUSD",1625123839908,4.3335,2155.1,2154.1,5.01]
["bitfinex","ETHUSD",1625123840098,6.29861238,2155.0,2154.1,5.01]
["bitfinex","ETHUSD",1625123840199,6.3271302,2155.0,2154.1,5.01]
["bitfinex","ETHUSD",1625123841099,15.6,2155.1,2154.1,5.01]
["bitfinex","ETHUSD",1625123841297,15.6,2155.1,2154.2,6.84303389]
["bitfinex","ETHUSD",1625123841399,15.6,2155.1,2154.1,5.01]
["bitfinex","ETHUSD",1625123841627,13.0,2155.1,2153.7,5.01]
["bitfinex","ETHUSD",1625123841827,6.09224867,2155.0,2153.7,5.01]
["bitfinex","ETHUSD",1625123841926,13.0,2155.1,2153.7,5.01]
["bitfinex","ETHUSD",1625123841927,6.96002,2154.9,2153.7,5.01]
["bitfinex","ETHUSD",1625123842032,13.0,2155.1,2153.7,5.01]
["bitfinex","ETHUSD",1625123842128,13.0,2155.1,2153.8,12.09814783]
["bitfinex","ETHUSD",1625123842230,13.0,2155.1,2153.7,5.01]
["bitfinex","ETHUSD",1625123842231,6.06134569,2155.0,2153.7,5.01]
["bitfinex","ETHUSD",1625123842330,13.0,2155.1,2153.7,5.01]
["bitfinex","ETHUSD",1625123842730,7.08184138,2155.0,2153.7,5.01]
["bitfinex","ETHUSD",1625123843028,6.12722618,2155.0,2153.7,5.01]
["bitfinex","ETHUSD",1625123843229,6.16905116,2155.0,2153.7,5.01]
["bitfinex","ETHUSD",1625123843879,13.0,2155.1,2153.8,6.8041787]
["bitfinex","ETHUSD",1625123843981,6.9595,2155.0,2153.7,5.01]
["bitfinex","ETHUSD",1625123844078,6.22805576,2154.9,2153.7,5.01]
["bitfinex","ETHUSD",1625123844181,6.9595,2155.0,2153.8,6.6512584]
["bitfinex","ETHUSD",1625123844384,6.9595,2155.0,2154.0,5.01]
["bitfinex","ETHUSD",1625123844481,6.9595,2155.0,2153.9,5.01]
["bitfinex","ETHUSD",1625123844684,6.9595,2155.0,2154.0,6.60821326]
["bitfinex","ETHUSD",1625123844781,6.9595,2155.0,2153.9,5.01]
["bitfinex","ETHUSD",1625123844985,6.9595,2155.0,2154.0,11.69312457]
["bitfinex","ETHUSD",1625123845085,6.9595,2155.0,2154.0,6.68055436]
["bitfinex","ETHUSD",1625123845180,6.9595,2155.0,2154.2,5.01]
["bitfinex","ETHUSD",1625123845582,6.9595,2155.0,2154.0,5.01]
["bitfinex","ETHUSD",1625123845781,6.9595,2155.0,2153.7,5.01]
["bitfinex","ETHUSD",1625123846123,6.9595,2155.0,2153.7,11.86]
["bitfinex","ETHUSD",1625123846228,7.19815005,2154.9,2153.7,11.86]
["bitfinex","ETHUSD",1625123846428,8.0,2155.0,2153.7,11.86]
["bitfinex","ETHUSD",1625123846529,15.21587796,2155.0,2153.7,11.86]
["bitfinex","ETHUSD",1625123846629,9.3595,2155.0,2153.7,11.86]
["bitfinex","ETHUSD",1625123846727,5.01,2154.8,2153.7,6.85]
["bitfinex","ETHUSD",1625123846831,5.01,2154.7,2153.7,6.85]
["bitfinex","ETHUSD",1625123846929,2.26131353,2154.7,2153.7,6.85]
["bitfinex","ETHUSD",1625123847029,8.0,2154.8,2153.7,6.85]
["bitfinex","ETHUSD",1625123847227,1.1004,2154.9,2153.8,7.6166551]
["bitfinex","ETHUSD",1625123847329,10.38074,2154.9,2153.8,7.6166551]
["bitfinex","ETHUSD",1625123847628,1.1004,2154.9,2153.8,7.6166551]
["bitfinex","ETHUSD",1625123847730,1.1004,2154.9,2153.8,11.4653551]
["bitfinex","ETHUSD",1625123847928,1.1004,2154.9,2153.9,2.58484]
["bitfinex","ETHUSD",1625123848032,13.0,2155.1,2153.9,2.58484]
["bitfinex","ETHUSD",1625123848131,13.0,2155.1,2154.0,12.91633616]
["bitfinex","ETHUSD",1625123848228,13.0,2155.1,2154.1,5.01]
["bitfinex","ETHUSD",1625123848388,13.0,2155.1,2154.2,7.61944646]
["bitfinex","ETHUSD",1625123848585,13.0,2155.1,2154.4,5.01]
["bitfinex","ETHUSD",1625123848684,13.0,2155.1,2154.5,6.88308276]
["bitfinex","ETHUSD",1625123848988,6.9593,2155.0,2154.4,4.0823]
["bitfinex","ETHUSD",1625123849092,6.9593,2155.0,2154.6,5.01]
["bitfinex","ETHUSD",1625123849194,6.9593,2155.0,2154.3,5.01]
["bitfinex","ETHUSD",1625123849294,5.99732124,2154.9,2154.3,5.01]
["bitfinex","ETHUSD",1625123849390,5.99732124,2154.9,2154.1,5.01]
["bitfinex","ETHUSD",1625123849493,5.99732124,2154.9,2153.9,5.01]
["bitfinex","ETHUSD",1625123849690,13.0,2155.1,2153.9,5.01]
["bitfinex","ETHUSD",1625123849891,13.0,2155.1,2154.0,1.49969516]
["bitfinex","ETHUSD",1625123849992,13.0,2155.1,2153.9,5.01]
["bitfinex","ETHUSD",1625123850190,13.0,2155.1,2153.8,5.01]
["bitfinex","ETHUSD",1625123850390,6.37972824,2155.0,2153.8,5.01]
["bitfinex","ETHUSD",1625123850636,13.0,2155.1,2153.8,5.01]
["bitfinex","ETHUSD",1625123850730,5.914866,2155.0,2153.8,5.01]
["bitfinex","ETHUSD",1625123850826,13.0,2155.1,2153.8,5.01]
["bitfinex","ETHUSD",1625123850928,6.95988,2154.8,2153.8,5.01]
["bitfinex","ETHUSD",1625123851128,13.0,2155.1,2153.8,5.01]
["bitfinex","ETHUSD",1625123851228,13.0,2155.1,2153.9,12.33254546]
["bitfinex","ETHUSD",1625123851333,13.0,2155.1,2153.9,9.7234]
["bitfinex","ETHUSD",1625123851428,13.0,2155.1,2154.0,12.49172958]
["bitfinex","ETHUSD",1625123851628,13.0,2155.1,2154.1,5.01]
["bitfinex","ETHUSD",1625123851728,13.0,2155.1,2154.1,12.43291037]
["bitfinex","ETHUSD",1625123851828,13.0,2155.1,2154.4,5.01]
["bitfinex","ETHUSD",1625123851930,13.0,2155.1,2154.4,9.3916]
["bitfinex","ETHUSD",1625123852034,13.0,2155.1,2154.5,7.08382148]
["bitfinex","ETHUSD",1625123852130,13.0,2155.1,2154.4,4.3816]
["bitfinex","ETHUSD",1625123852228,13.0,2155.1,2154.6,5.01]
["bitfinex","ETHUSD",1625123852329,19.95853,2155.1,2154.7,5.01]
["bitfinex","ETHUSD",1625123852634,19.95853,2155.1,2154.3,5.01]
["bitfinex","ETHUSD",1625123852734,6.31507183,2155.0,2153.6,10.8008]
["bitfinex","ETHUSD",1625123853176,21.0,2155.1,2153.6,10.8008]
["bitfinex","ETHUSD",1625123853377,5.92943868,2155.0,2153.6,10.8008]
["bitfinex","ETHUSD",1625123853476,6.34656961,2155.0,2153.6,10.8008]
["bitfinex","ETHUSD",1625123853576,6.37329583,2155.0,2153.6,10.8008]
["bitfinex","ETHUSD",1625123853927,6.96012,2154.6,2153.6,10.8008]
["bitfinex","ETHUSD",1625123854228,6.96012,2154.6,2153.6,0.004]
["bitfinex","ETHUSD",1625123854827,6.96012,2154.6,2153.7,5.01]
["bitfinex","ETHUSD",1625123855118,21.0,2155.1,2153.7,12.02928]
["bitfinex","ETHUSD",1625123855221,21.0,2155.1,2153.8,14.86104401]
["bitfinex","ETHUSD",1625123855320,5.74942915,2155.0,2153.9,5.01]
["bitfinex","ETHUSD",1625123855419,5.74942915,2155.0,2153.8,12.22034]
["bitfinex","ETHUSD",1625123855519,5.74942915,2155.0,2153.8,5.01]
["bitfinex","ETHUSD",1625123855620,21.0,2155.1,2153.8,5.01]
["bitfinex","ETHUSD",1625123855717,21.0,2155.1,2153.9,7.88704725]
["bitfinex","ETHUSD",1625123855914,21.0,2155.1,2154.1,5.01]
["bitfinex","ETHUSD",1625123856107,21.0,2155.1,2153.7,5.01]
["bitfinex","ETHUSD",1625123856208,26.84288934,2155.1,2153.8,5.01]
["bitfinex","ETHUSD",1625123856407,26.95119447,2155.1,2153.7,5.01]
["bitfinex","ETHUSD",1625123856515,6.95971,2154.6,2153.7,14.28825]
["bitfinex","ETHUSD",1625123856612,6.45063188,2154.5,2153.7,14.28825]
["bitfinex","ETHUSD",1625123856709,6.95971,2154.6,2153.7,14.28825]
["bitfinex","ETHUSD",1625123857009,6.95971,2154.6,2153.7,5.01]
["bitfinex","ETHUSD",1625123857511,9.27942,2154.9,2153.7,5.01]
["bitfinex","ETHUSD",1625123857615,6.95912,2154.7,2153.7,11.96942]
["bitfinex","ETHUSD",1625123857812,6.95912,2154.7,2153.8,5.01]
["bitfinex","ETHUSD",1625123857909,6.95912,2154.7,2153.9,5.01]
["bitfinex","ETHUSD",1625123858255,6.95912,2154.7,2153.9,11.86]
["bitfinex","ETHUSD",1625123859459,6.95912,2154.7,2154.0,7.42949258]
["bitfinex","ETHUSD",1625123859558,6.95912,2154.7,2153.9,11.86]
["bitfinex","ETHUSD",1625123859659,6.95912,2154.7,2154.1,0.14]
["bitfinex","ETHUSD",1625123859857,6.95912,2154.7,2153.9,11.86]
["bitfinex","ETHUSD",1625123860485,6.95912,2154.7,2153.9,12.3719044]
["bitfinex","ETHUSD",1625123860585,5.91733807,2154.6,2154.0,5.01]
["bitfinex","ETHUSD",1625123860686,6.0053412,2154.6,2154.0,5.01]
["bitfinex","ETHUSD",1625123860787,6.0053412,2154.6,2154.1,5.01]
["bitfinex","ETHUSD",1625123860888,6.02730771,2154.8,2154.1,5.01]
["bitfinex","ETHUSD",1625123861185,12.75913,2154.9,2154.1,5.01]
["bitfinex","ETHUSD",1625123861285,12.75913,2154.9,2153.9,0.5119044]
["bitfinex","ETHUSD",1625123861387,6.96001,2154.4,2153.9,0.5119044]
["bitfinex","ETHUSD",1625123861487,6.96001,2154.4,2153.7,5.01]
["bitfinex","ETHUSD",1625123861788,9.27983,2154.7,2153.7,5.01]
["bitfinex","ETHUSD",1625123861890,5.88121119,2154.6,2153.7,5.01]
["bitfinex","ETHUSD",1625123862051,9.27983,2154.7,2153.8,0.12]
["bitfinex","ETHUSD",1625123862189,9.27983,2154.7,2153.8,2.50484]
["bitfinex","ETHUSD",1625123862389,9.27983,2154.7,2154.0,5.01]
["bitfinex","ETHUSD",1625123862736,9.27983,2154.7,2153.7,5.15]
["bitfinex","ETHUSD",1625123862833,9.27983,2154.7,2153.8,5.01]
["bitfinex","ETHUSD",1625123862936,5.83111223,2154.6,2153.7,5.15]
["bitfinex","ETHUSD",1625123863035,9.27983,2154.7,2153.7,5.15]
["bitfinex","ETHUSD",1625123863234,6.95881,2154.8,2154.0,6.95881]
["bitfinex","ETHUSD",1625123863335,3.47971,2154.9,2154.2,5.01]
["bitfinex","ETHUSD",1625123864038,3.47971,2154.9,2154.0,6.95881]
["bitfinex","ETHUSD",1625123864146,3.47971,2154.9,2153.7,9.27855]
["bitfinex","ETHUSD",1625123864147,6.71239376,2154.8,2153.7,9.27855]
["bitfinex","ETHUSD",1625123864242,15.99180376,2154.8,2153.6,0.004]
["bitfinex","ETHUSD",1625123864339,0.14106572,2154.7,2153.6,0.004]
["bitfinex","ETHUSD",1625123864438,14.9492567,2154.8,2153.6,0.004]
["bitfinex","ETHUSD",1625123864547,0.04,2154.6,2153.6,0.004]
["bitfinex","ETHUSD",1625123864744,3.4813,2154.5,2153.6,0.004]
["bitfinex","ETHUSD",1625123864901,8.1802906,2154.3,2153.6,0.004]
["bitfinex","ETHUSD",1625123865002,6.96972218,2154.2,2153.6,0.004]
["bitfinex","ETHUSD",1625123865201,27.42,2154.1,2153.1,6.85]
["bitfinex","ETHUSD",1625123865301,5.01,2154.0,2153.1,6.85]
["bitfinex","ETHUSD",1625123865397,3.48231,2153.6,2153.1,6.85]
["bitfinex","ETHUSD",1625123865498,6.17649884,2153.5,2153.1,6.85]
["bitfinex","ETHUSD",1625123865894,3.42669283,2153.5,2153.1,6.85]
["bitfinex","ETHUSD",1625123865993,10.99331,2153.6,2153.1,6.85]
["bitfinex","ETHUSD",1625123866294,18.99331,2153.6,2153.1,6.85]
["bitfinex","ETHUSD",1625123866395,18.99331,2153.6,2152.5,10.0527]
["bitfinex","ETHUSD",1625123866503,18.99331,2153.6,2152.4,10.3766]
["bitfinex","ETHUSD",1625123866601,6.96494,2153.1,2152.4,10.3766]
["bitfinex","ETHUSD",1625123866697,10.24354,2153.1,2152.6,5.01]
["bitfinex","ETHUSD",1625123866798,14.30475026,2153.1,2151.7,21.10795362]
["bitfinex","ETHUSD",1625123866897,14.26142704,2153.1,2151.7,10.99315362]
["bitfinex","ETHUSD",1625123866998,0.19582991,2153.0,2151.7,10.99315362]
["bitfinex","ETHUSD",1625123867206,5.18769851,2153.0,2151.7,17.84315362]
["bitfinex","ETHUSD",1625123867405,14.69856,2153.1,2151.7,17.84315362]
["bitfinex","ETHUSD",1625123867700,5.30447976,2153.0,2151.7,17.84315362]
["bitfinex","ETHUSD",1625123868006,6.96596,2152.6,2151.8,6.73963172]
["bitfinex","ETHUSD",1625123868109,9.28801,2152.8,2151.8,6.73963172]
["bitfinex","ETHUSD",1625123868202,10.44786,2153.1,2152.8,4.12515419]
["bitfinex","ETHUSD",1625123868305,10.44786,2153.1,2151.8,6.73963172]
["bitfinex","ETHUSD",1625123868402,10.44786,2153.1,2151.8,6.79963172]
["bitfinex","ETHUSD",1625123868504,3.48292,2153.1,2151.8,6.79963172]
["bitfinex","ETHUSD",1625123869005,3.48292,2153.1,2151.8,6.73963172]
["bitfinex","ETHUSD",1625123869109,3.48292,2153.1,2151.7,9.55265854]
["bitfinex","ETHUSD",1625123869205,3.48292,2153.1,2151.9,7.37746972]
["bitfinex","ETHUSD",1625123869427,9.28695,2153.0,2151.9,14.34233972]
["bitfinex","ETHUSD",1625123869509,3.48292,2153.1,2151.9,14.34233972]
["bitfinex","ETHUSD",1625123869607,3.48292,2153.1,2152.1,5.01]
["bitfinex","ETHUSD",1625123869812,3.48292,2153.1,2152.2,6.5597496]
["bitfinex","ETHUSD",1625123870225,13.67137,2153.5,2152.4,5.01]
["bitfinex","ETHUSD",1625123870285,3.48217,2153.5,2152.5,8.00720492]
["bitfinex","ETHUSD",1625123870386,3.48217,2153.5,2152.7,5.01]
["bitfinex","ETHUSD",1625123870488,6.96407,2153.2,2152.8,8.50867681]
["bitfinex","ETHUSD",1625123870588,12.76721,2153.5,2152.8,8.50867681]
["bitfinex","ETHUSD",1625123870689,13.37989,2154.0,2152.8,8.50867681]
["bitfinex","ETHUSD",1625123870788,3.48149,2154.0,2153.0,5.01]
["bitfinex","ETHUSD",1625123870885,3.48149,2154.0,2153.1,7.99688662]
["bitfinex","ETHUSD",1625123870986,3.48149,2154.0,2153.1,11.91378662]
["bitfinex","ETHUSD",1625123871084,3.48149,2154.0,2153.3,5.01]
["bitfinex","ETHUSD",1625123871288,3.48149,2154.0,2153.4,7.5579752]
["bitfinex","ETHUSD",1625123871389,9.895,2154.5,2153.6,5.01]
["bitfinex","ETHUSD",1625123871489,6.96084,2154.2,2153.7,6.87458396]
["bitfinex","ETHUSD",1625123871685,22.32733,2154.7,2153.7,6.87458396]
["bitfinex","ETHUSD",1625123871686,10.7229,2154.7,2153.7,6.87458396]
["bitfinex","ETHUSD",1625123871766,10.7229,2154.7,2153.5,5.01]
["bitfinex","ETHUSD",1625123871870,13.0,2155.1,2153.3,5.01]
["bitfinex","ETHUSD",1625123871964,10.5645,2154.9,2153.4,7.15201225]
["bitfinex","ETHUSD",1625123872264,10.5645,2154.9,2153.6,5.01]
["bitfinex","ETHUSD",1625123872664,16.4807,2155.1,2153.3,5.01]
["bitfinex","ETHUSD",1625123872766,6.961779,2154.6,2153.4,5.01]
["bitfinex","ETHUSD",1625123872869,6.96126,2154.1,2153.1,6.96094]
["bitfinex","ETHUSD",1625123872966,6.96126,2154.1,2153.5,5.01]
["bitfinex","ETHUSD",1625123873068,6.96126,2154.1,2153.1,5.01]
["bitfinex","ETHUSD",1625123873265,6.96126,2154.1,2153.2,7.03936029]
["bitfinex","ETHUSD",1625123873370,3.48076,2154.0,2153.2,5.01]
["bitfinex","ETHUSD",1625123873671,3.48076,2154.0,2153.0,5.01]
["bitfinex","ETHUSD",1625123873895,6.96197,2153.6,2153.0,5.01]
["bitfinex","ETHUSD",1625123873997,6.96197,2153.6,2152.8,0.14]
["bitfinex","ETHUSD",1625123875291,6.96197,2153.6,2152.1,17.71535234]
["bitfinex","ETHUSD",1625123875392,6.93352093,2153.5,2152.1,17.71535234]
["bitfinex","ETHUSD",1625123875491,6.93352093,2153.5,2152.2,0.14]
["bitfinex","ETHUSD",1625123875492,0.16998131,2153.5,2152.2,0.14]
["bitfinex","ETHUSD",1625123875595,0.16998131,2153.5,2152.2,7.29076434]
["bitfinex","ETHUSD",1625123875695,4.46295,2153.7,2152.2,9.74716926]
["bitfinex","ETHUSD",1625123875696,3.48135,2153.7,2152.2,9.74716926]
["bitfinex","ETHUSD",1625123875898,3.48135,2153.7,2152.3,0.2]
["bitfinex","ETHUSD",1625123876155,10.44289,2153.7,2152.4,0.14]
["bitfinex","ETHUSD",1625123876258,6.96154,2153.7,2152.4,2.31640492]
["bitfinex","ETHUSD",1625123876359,9.28291,2154.1,2152.5,0.14]
["bitfinex","ETHUSD",1625123876458,9.28291,2154.1,2152.6,0.12]
["bitfinex","ETHUSD",1625123876557,9.28291,2154.1,2152.7,5.01]
["bitfinex","ETHUSD",1625123876660,9.28291,2154.1,2152.7,10.0002]
["bitfinex","ETHUSD",1625123876758,9.28291,2154.1,2152.8,5.74983013]
["bitfinex","ETHUSD",1625123876857,9.28291,2154.1,2153.0,5.01]
["bitfinex","ETHUSD",1625123876957,9.28291,2154.1,2152.9,0.14]
["bitfinex","ETHUSD",1625123877058,9.28291,2154.1,2153.1,6.01415583]
["bitfinex","ETHUSD",1625123877157,9.28291,2154.1,2152.9,0.14]
["bitfinex","ETHUSD",1625123877257,9.28291,2154.1,2152.9,6.65132736]
["bitfinex","ETHUSD",1625123877358,9.28291,2154.1,2153.1,5.01]
["bitfinex","ETHUSD",1625123877658,6.96141,2153.8,2153.1,5.01]
["bitfinex","ETHUSD",1625123877758,9.28291,2154.1,2152.9,7.46922659]
["bitfinex","ETHUSD",1625123877862,9.28291,2154.1,2153.1,5.01]
["bitfinex","ETHUSD",1625123878057,9.28291,2154.1,2152.9,0.14]
["bitfinex","ETHUSD",1625123878058,9.28291,2154.1,2153.0,5.01]
["bitfinex","ETHUSD",1625123878802,6.96135,2153.9,2153.1,7.41727258]
["bitfinex","ETHUSD",1625123878901,6.96135,2153.9,2153.1,7.4140572]
["bitfinex","ETHUSD",1625123879106,6.96135,2153.9,2153.3,5.01]
["bitfinex","ETHUSD",1625123879203,6.96135,2153.9,2153.1,5.01]
["bitfinex","ETHUSD",1625123879403,9.28291,2154.1,2153.1,0.08]
["bitfinex","ETHUSD",1625123879404,6.52909976,2153.8,2153.1,0.08]
["bitfinex","ETHUSD",1625123879506,6.52909976,2153.8,2152.8,0.5119044]
["bitfinex","ETHUSD",1625123879904,6.52909976,2153.8,2152.2,17.7001]
["bitfinex","ETHUSD",1625123879905,6.96443,2153.1,2152.3,9.86463121]
["bitfinex","ETHUSD",1625123880005,6.96443,2153.1,2152.3,1.69687028]
["bitfinex","ETHUSD",1625123880204,5.99140447,2153.0,2152.3,1.69687028]
["bitfinex","ETHUSD",1625123880302,6.96443,2153.1,2152.4,27.3]
["bitfinex","ETHUSD",1625123880303,6.08117995,2153.1,2152.4,27.3]
["bitfinex","ETHUSD",1625123880407,6.08117995,2153.1,2152.4,33.89788299]
["bitfinex","ETHUSD",1625123880502,6.08117995,2153.1,2152.4,27.3]
["bitfinex","ETHUSD",1625123880641,1.95612665,2153.1,2152.4,27.3]
["bitfinex","ETHUSD",1625123880939,6.96443,2153.1,2152.5,26.3119044]
["bitfinex","ETHUSD",1625123881038,6.96443,2153.1,2152.6,6.91995316]
["bitfinex","ETHUSD",1625123881141,34.6807372,2153.8,2152.6,7.0469932]
["bitfinex","ETHUSD",1625123881242,20.9631,2153.8,2152.5,25.8]
["bitfinex","ETHUSD",1625123881343,20.9631,2153.8,2152.6,6.41817636]
["bitfinex","ETHUSD",1625123881443,20.9631,2153.8,2152.5,25.8]
["bitfinex","ETHUSD",1625123881941,20.9631,2153.8,2152.6,0.5119044]
["bitfinex","ETHUSD",1625123882040,20.9631,2153.8,2152.6,7.03406362]
["bitfinex","ETHUSD",1625123882142,20.9631,2153.8,2152.6,0.5119044]
["bitfinex","ETHUSD",1625123882244,20.9631,2153.8,2152.8,5.01]
["bitfinex","ETHUSD",1625123882342,6.96301,2153.3,2152.7,5.01]
["bitfinex","ETHUSD",1625123882742,6.96301,2153.3,2152.8,11.43191334]
["bitfinex","ETHUSD",1625123882900,6.96301,2153.3,2152.8,11.61085505]
["bitfinex","ETHUSD",1625123882989,6.96301,2153.3,2152.8,5.01]
["bitfinex","ETHUSD",1625123883089,6.96301,2153.3,2152.7,5.01]
["bitfinex","ETHUSD",1625123883194,6.96301,2153.3,2152.8,5.01]
["bitfinex","ETHUSD",1625123883293,6.96301,2153.3,2152.8,11.45150808]
["bitfinex","ETHUSD",1625123883499,3.48176,2153.8,2152.8,11.45150808]
["bitfinex","ETHUSD",1625123883645,4.64285,2153.9,2152.9,0.14]
["bitfinex","ETHUSD",1625123883849,4.64285,2153.9,2152.9,5.15]
["bitfinex","ETHUSD",1625123883943,4.64285,2153.9,2153.0,11.57763424]
["bitfinex","ETHUSD",1625123884169,4.64285,2153.9,2153.0,11.71763424]
["bitfinex","ETHUSD",1625123884545,11.60417,2153.9,2153.0,11.71763424]
["bitfinex","ETHUSD",1625123884743,11.60417,2153.9,2153.1,5.01]
["bitfinex","ETHUSD",1625123884845,11.60417,2153.9,2153.2,12.62506904]
["bitfinex","ETHUSD",1625123884946,11.60745,2154.0,2153.2,12.62506904]
["bitfinex","ETHUSD",1625123885043,10.8169,2154.2,2153.2,12.62506904]
["bitfinex","ETHUSD",1625123885243,15.0859,2154.4,2153.2,15.97006904]
["bitfinex","ETHUSD",1625123885332,11.60487,2154.4,2153.2,15.97006904]
["bitfinex","ETHUSD",1625123885528,6.96082,2154.1,2153.2,15.97006904]
["bitfinex","ETHUSD",1625123885728,3.48047,2154.3,2153.2,16.48197344]
["bitfinex","ETHUSD",1625123885943,3.48047,2154.3,2153.3,0.12]
["bitfinex","ETHUSD",1625123886124,3.48047,2154.3,2153.3,0.14]
["bitfinex","ETHUSD",1625123886723,6.15310116,2154.2,2153.4,2.50270609]
["bitfinex","ETHUSD",1625123886821,3.48047,2154.3,2153.6,5.01]
["bitfinex","ETHUSD",1625123887021,9.75103144,2154.3,2153.4,5.01]
["bitfinex","ETHUSD",1625123887224,3.48047,2154.3,2153.4,5.01]
["bitfinex","ETHUSD",1625123887923,6.96076,2154.2,2153.4,5.01]
["bitfinex","ETHUSD",1625123888241,6.04235638,2154.1,2153.4,5.01]
["bitfinex","ETHUSD",1625123888341,6.0490577,2154.1,2153.4,5.01]
["bitfinex","ETHUSD",1625123888442,6.91076,2154.2,2153.4,5.01]
["bitfinex","ETHUSD",1625123889343,6.91076,2154.2,2153.5,7.13257531]
["bitfinex","ETHUSD",1625123889445,6.91076,2154.2,2153.4,5.01]
["bitfinex","ETHUSD",1625123889843,6.91076,2154.2,2153.3,12.11012]
["bitfinex","ETHUSD",1625123890243,6.91076,2154.2,2153.3,18.96012]
["bitfinex","ETHUSD",1625123890599,6.22403392,2154.1,2153.3,18.96012]
["bitfinex","ETHUSD",1625123890698,6.34207134,2154.2,2153.3,6.99]
["bitfinex","ETHUSD",1625123890897,11.60487,2154.4,2153.3,6.99]
["bitfinex","ETHUSD",1625123891000,6.31503871,2154.2,2153.3,6.99]
["bitfinex","ETHUSD",1625123891100,11.60487,2154.4,2153.3,0.14]
["bitfinex","ETHUSD",1625123891699,3.48078,2154.0,2153.3,0.14]
["bitfinex","ETHUSD",1625123891901,6.96146,2153.9,2153.4,2.44795609]
["bitfinex","ETHUSD",1625123892100,3.48078,2154.0,2153.4,2.44795609]
["bitfinex","ETHUSD",1625123892204,3.48078,2154.0,2153.1,6.96091]
["bitfinex","ETHUSD",1625123892302,3.48078,2154.0,2153.2,0.06]
["bitfinex","ETHUSD",1625123892656,3.48078,2154.0,2153.3,0.04]
["bitfinex","ETHUSD",1625123892950,10.44187,2154.0,2153.3,0.04]
["bitfinex","ETHUSD",1625123893049,10.44187,2154.0,2153.1,6.96091]
["bitfinex","ETHUSD",1625123893150,3.48078,2154.0,2153.1,6.96091]
["bitfinex","ETHUSD",1625123893251,6.30905217,2153.9,2153.1,6.96091]
["bitfinex","ETHUSD",1625123893351,6.30905217,2153.9,2152.9,9.28107]
["bitfinex","ETHUSD",1625123893456,3.48078,2154.0,2152.9,9.28107]
["bitfinex","ETHUSD",1625123893853,3.48078,2154.0,2152.8,6.85]
["bitfinex","ETHUSD",1625123894559,3.48078,2154.0,2153.0,5.01]
["bitfinex","ETHUSD",1625123894920,6.96262,2153.6,2152.8,6.85]
["bitfinex","ETHUSD",1625123895015,6.96262,2153.6,2152.2,10.7658]
["bitfinex","ETHUSD",1625123895016,9.04456104,2153.5,2152.2,10.7658]
["bitfinex","ETHUSD",1625123895116,0.30991612,2153.2,2152.2,6.85]
["bitfinex","ETHUSD",1625123895318,0.23013837,2153.1,2152.2,6.85]
["bitfinex","ETHUSD",1625123895414,3.48315,2152.6,2152.2,6.85]
["bitfinex","ETHUSD",1625123895519,15.65430058,2152.6,2152.2,6.85]
["bitfinex","ETHUSD",1625123895615,6.62490722,2152.5,2152.2,6.85]
["bitfinex","ETHUSD",1625123895913,7.08754,2152.4,2152.2,6.85]
["bitfinex","ETHUSD",1625123896116,7.08754,2152.4,2151.5,10.7907]
["bitfinex","ETHUSD",1625123896210,7.21704644,2152.4,2151.3,7.18793476]
["bitfinex","ETHUSD",1625123896313,0.73255599,2151.9,2151.2,17.4643]
["bitfinex","ETHUSD",1625123896511,0.73255599,2151.9,2151.2,6.85]
["bitfinex","ETHUSD",1625123896712,0.14767169,2152.4,2151.2,6.85]
["bitfinex","ETHUSD",1625123896811,6.47402018,2152.4,2151.2,6.85]
["bitfinex","ETHUSD",1625123896912,21.94720894,2152.5,2151.2,6.85]
["bitfinex","ETHUSD",1625123897461,6.96837,2151.8,2151.2,6.85]
["bitfinex","ETHUSD",1625123898159,6.96837,2151.8,2150.7,25.22941386]
["bitfinex","ETHUSD",1625123898259,3.48427,2151.9,2150.7,17.5155]
["bitfinex","ETHUSD",1625123898357,3.48427,2151.9,2150.7,25.22832722]
["bitfinex","ETHUSD",1625123898458,3.48427,2151.9,2150.7,26.16569208]
["bitfinex","ETHUSD",1625123898563,3.49748487,2152.4,2150.7,26.16569208]
["bitfinex","ETHUSD",1625123898663,3.48378,2152.4,2151.2,0.00658337]
["bitfinex","ETHUSD",1625123899161,6.21178389,2152.3,2151.2,0.00658337]
["bitfinex","ETHUSD",1625123899263,3.48378,2152.4,2151.2,0.00658337]
["bitfinex","ETHUSD",1625123899816,6.96778,2152.1,2151.2,0.00658337]
["bitfinex","ETHUSD",1625123900102,3.48378,2152.4,2151.2,0.00658337]
["bitfinex","ETHUSD",1625123900351,3.48378,2152.4,2151.3,5.01]
["bitfinex","ETHUSD",1625123900503,3.48378,2152.4,2151.4,7.51422631]
["bitfinex","ETHUSD",1625123900603,3.48378,2152.4,2151.6,5.01]
["bitfinex","ETHUSD",1625123900701,3.48378,2152.4,2151.2,7.27141391]
["bitfinex","ETHUSD",1625123900803,3.48378,2152.4,2151.7,7.40176763]
["bitfinex","ETHUSD",1625123900903,6.96717,2152.3,2151.4,5.01]
["bitfinex","ETHUSD",1625123901004,9.8952,2152.9,2152.0,7.13926475]
["bitfinex","ETHUSD",1625123901101,9.8952,2152.9,2151.6,4.9063]
["bitfinex","ETHUSD",1625123901204,19.99634,2153.0,2151.7,6.89231406]
["bitfinex","ETHUSD",1625123901301,19.99634,2153.0,2151.8,5.01]
["bitfinex","ETHUSD",1625123901402,9.28934,2153.0,2152.0,7.84682663]
["bitfinex","ETHUSD",1625123901504,9.28934,2153.0,2152.0,7.84155894]
["bitfinex","ETHUSD",1625123901651,9.28934,2153.0,2152.2,5.01]
["bitfinex","ETHUSD",1625123901652,17.28934,2153.0,2152.2,5.01]
["bitfinex","ETHUSD",1625123901755,17.28934,2153.0,2151.9,5.01]
["bitfinex","ETHUSD",1625123901852,17.28934,2153.0,2151.6,5.01]
["bitfinex","ETHUSD",1625123901853,3.48352,2152.6,2151.6,5.01]
["bitfinex","ETHUSD",1625123902151,3.48352,2152.6,2151.7,6.74419731]
["bitfinex","ETHUSD",1625123902352,6.96694,2152.4,2151.9,5.01]
["bitfinex","ETHUSD",1625123902454,6.96694,2152.4,2152.0,6.52420212]
["bitfinex","ETHUSD",1625123902553,0.08874835,2152.4,2152.0,6.53270152]
["bitfinex","ETHUSD",1625123902755,0.08874835,2152.4,2152.2,5.01]
["bitfinex","ETHUSD",1625123902852,0.08874835,2152.4,2151.8,6.3670394]
["bitfinex","ETHUSD",1625123902953,0.08874835,2152.4,2151.9,5.01]
["bitfinex","ETHUSD",1625123903052,0.08874835,2152.4,2151.7,5.01]
["bitfinex","ETHUSD",1625123903157,3.43352,2152.6,2151.5,6.96635]
["bitfinex","ETHUSD",1625123903452,6.96684,2152.4,2151.5,6.96635]
["bitfinex","ETHUSD",1625123903554,6.96684,2152.4,2151.6,6.44474461]
["bitfinex","ETHUSD",1625123903657,6.96684,2152.4,2151.6,6.39174781]
["bitfinex","ETHUSD",1625123904010,3.43352,2152.6,2151.6,6.39174781]
["bitfinex","ETHUSD",1625123904118,9.8974,2153.3,2151.6,10.07454781]
["bitfinex","ETHUSD",1625123904219,9.8974,2153.3,2151.6,12.24385811]
["bitfinex","ETHUSD",1625123904315,11.61195,2153.4,2151.7,0.03321956]
["bitfinex","ETHUSD",1625123904409,11.61195,2153.4,2151.8,14.99480411]
["bitfinex","ETHUSD",1625123904511,11.61195,2153.4,2152.3,7.99298699]
["bitfinex","ETHUSD",1625123904608,11.61195,2153.4,2152.3,12.4526966]
["bitfinex","ETHUSD",1625123904712,11.61195,2153.4,2152.4,5.01]
["bitfinex","ETHUSD",1625123904808,11.61195,2153.4,2152.5,5.01]
["bitfinex","ETHUSD",1625123905009,11.61195,2153.4,2152.3,4.5243]
["bitfinex","ETHUSD",1625123905713,3.48264,2153.2,2152.4,6.51930048]
["bitfinex","ETHUSD",1625123905813,3.48264,2153.2,2152.2,6.56780793]
["bitfinex","ETHUSD",1625123905909,3.48264,2153.2,2152.2,6.53304314]
["bitfinex","ETHUSD",1625123906012,3.48264,2153.2,2152.2,6.64386349]
["bitfinex","ETHUSD",1625123906154,3.48264,2153.2,2152.1,6.96484]
["bitfinex","ETHUSD",1625123906300,3.48264,2153.2,2152.3,5.01]
["bitfinex","ETHUSD",1625123906402,3.48264,2153.2,2152.3,7.45795609]
["bitfinex","ETHUSD",1625123906601,3.48264,2153.2,2152.3,2.44795609]
["bitfinex","ETHUSD",1625123906711,3.48264,2153.2,2152.2,5.01]
["bitfinex","ETHUSD",1625123907099,6.96466,2153.2,2152.3,13.38007278]
["bitfinex","ETHUSD",1625123907200,3.48204,2153.6,2152.3,13.48007278]
["bitfinex","ETHUSD",1625123907300,3.48204,2153.6,2152.5,5.01]
["bitfinex","ETHUSD",1625123907499,3.48204,2153.6,2152.6,6.40625952]
["bitfinex","ETHUSD",1625123907605,3.48204,2153.6,2152.2,5.01]
["bitfinex","ETHUSD",1625123907702,6.38063982,2153.5,2152.2,5.01]
["bitfinex","ETHUSD",1625123907800,3.48204,2153.6,2152.2,5.01]
["bitfinex","ETHUSD",1625123907901,9.64706159,2153.6,2152.2,5.01]
["bitfinex","ETHUSD",1625123908201,3.48204,2153.6,2152.2,5.01]
["bitfinex","ETHUSD",1625123908300,6.68845835,2153.5,2152.2,5.01]
["bitfinex","ETHUSD",1625123908411,6.68845835,2153.5,2152.5,6.96359]
["bitfinex","ETHUSD",1625123908412,6.964,2153.4,2152.5,6.96359]
["bitfinex","ETHUSD",1625123908513,6.22351248,2153.3,2152.5,6.96359]
["bitfinex","ETHUSD",1625123908617,6.48044861,2153.5,2152.7,5.01]
["bitfinex","ETHUSD",1625123908714,6.26785274,2153.6,2152.2,5.01]
["bitfinex","ETHUSD",1625123908814,6.7529906,2153.9,2152.5,2.44795609]
["bitfinex","ETHUSD",1625123909115,0.12,2153.8,2152.2,5.01]
["bitfinex","ETHUSD",1625123909414,0.12,2153.8,2152.1,5.01]
["bitfinex","ETHUSD",1625123909514,9.28532,2153.6,2152.2,16.27195452]
["bitfinex","ETHUSD",1625123909616,12.76736,2153.6,2152.4,5.01]
["bitfinex","ETHUSD",1625123909916,7.32976725,2153.5,2152.4,5.01]
["bitfinex","ETHUSD",1625123910755,6.96482,2153.1,2152.4,5.01]
["bitfinex","ETHUSD",1625123911456,4.21389646,2153.1,2152.4,5.01]
["bitfinex","ETHUSD",1625123911760,9.28643,2153.3,2152.4,5.01]
["bitfinex","ETHUSD",1625123911857,16.2497684,2153.6,2152.4,5.01]
["bitfinex","ETHUSD",1625123911958,16.2497684,2153.6,2152.5,0.1]
["bitfinex","ETHUSD",1625123912157,12.76736,2153.6,2152.5,7.63059464]
["bitfinex","ETHUSD",1625123912257,12.76736,2153.6,2152.4,10.0227]
["bitfinex","ETHUSD",1625123912359,6.19041256,2153.5,2152.7,5.01]
["bitfinex","ETHUSD",1625123912460,12.76736,2153.6,2152.4,5.0127]
["bitfinex","ETHUSD",1625123912560,6.59341166,2153.5,2152.4,5.0127]
["bitfinex","ETHUSD",1625123912759,6.43669707,2153.9,2152.4,5.0127]
["bitfinex","ETHUSD",1625123913322,6.96395,2153.4,2152.4,11.97648]
["bitfinex","ETHUSD",1625123913425,9.28532,2153.6,2152.5,6.97828619]
["bitfinex","ETHUSD",1625123913524,11.60921,2153.9,2152.5,7.53507564]
["bitfinex","ETHUSD",1625123913624,14.25809,2154.0,2152.6,0.12]
["bitfinex","ETHUSD",1625123913876,14.25809,2154.0,2152.7,5.01]
["bitfinex","ETHUSD",1625123913972,14.25809,2154.0,2152.8,6.68473072]
["bitfinex","ETHUSD",1625123914075,3.48159,2154.0,2152.7,7.1519]
["bitfinex","ETHUSD",1625123914177,3.48159,2154.0,2152.8,7.19080004]
["bitfinex","ETHUSD",1625123914278,3.48159,2154.0,2152.9,5.01]
["bitfinex","ETHUSD",1625123914376,3.48159,2154.0,2152.9,9.0745]
["bitfinex","ETHUSD",1625123914475,30.6061,2154.2,2152.9,9.0745]
["bitfinex","ETHUSD",1625123914476,30.6061,2154.2,2153.0,7.45911509]
["bitfinex","ETHUSD",1625123914577,30.6061,2154.2,2153.2,5.01]
["bitfinex","ETHUSD",1625123914578,9.8633,2154.2,2153.2,5.01]
["bitfinex","ETHUSD",1625123914677,15.08778,2154.4,2152.9,18.35675]
["bitfinex","ETHUSD",1625123914780,15.08778,2154.4,2153.0,7.9025367]
["bitfinex","ETHUSD",1625123914877,15.08778,2154.4,2153.2,5.01]
["bitfinex","ETHUSD",1625123914978,15.08778,2154.4,2153.3,7.08744304]
["bitfinex","ETHUSD",1625123915320,15.08778,2154.4,2153.2,5.01]
["bitfinex","ETHUSD",1625123915321,15.08778,2154.4,2153.5,5.01]
["bitfinex","ETHUSD",1625123915420,15.08778,2154.4,2153.5,3.5443]
["bitfinex","ETHUSD",1625123915616,15.08778,2154.4,2153.7,5.01]
["bitfinex","ETHUSD",1625123915720,6.24371437,2154.3,2153.7,5.01]
["bitfinex","ETHUSD",1625123915816,3.48094,2154.4,2153.7,5.01]
["bitfinex","ETHUSD",1625123916417,3.48094,2154.4,2153.6,2.1446]
["bitfinex","ETHUSD",1625123916518,3.48094,2154.4,2153.7,5.01]
["bitfinex","ETHUSD",1625123916921,3.48094,2154.4,2153.6,2.1446]
["bitfinex","ETHUSD",1625123917019,3.48094,2154.4,2153.7,5.01]
["bitfinex","ETHUSD",1625123917121,6.96053,2154.6,2153.7,5.01]
["bitfinex","ETHUSD",1625123917685,6.96053,2154.6,2153.8,5.01]
["bitfinex","ETHUSD",1625123917785,11.60568,2154.8,2153.8,5.01]
["bitfinex","ETHUSD",1625123917889,11.60568,2154.8,2153.6,8.65798671]
["bitfinex","ETHUSD",1625123917987,13.73703,2154.9,2153.6,1.8112]
["bitfinex","ETHUSD",1625123918186,10.2568,2154.9,2153.6,8.36029437]
["bitfinex","ETHUSD",1625123918284,10.2568,2154.9,2153.6,8.50029437]
["bitfinex","ETHUSD",1625123918387,10.2568,2154.9,2153.7,0.12]
["bitfinex","ETHUSD",1625123918586,10.2568,2154.9,2153.6,1.0932]
["bitfinex","ETHUSD",1625123918689,10.2568,2154.9,2153.7,7.23481616]
["bitfinex","ETHUSD",1625123918990,13.0,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123919391,18.53183944,2155.0,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123919484,5.98183944,2155.0,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123919664,13.0,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123919761,21.0,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123919863,18.15525327,2155.0,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123919963,27.95875,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123920170,19.95875,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123922606,13.0,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123924854,19.95893,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123926417,13.0,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123926609,13.0,2155.1,2155.0,17.96]
["bitfinex","ETHUSD",1625123926808,13.0,2155.1,2155.0,12.95]
["bitfinex","ETHUSD",1625123926909,13.0,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123927209,12.02366847,2155.0,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123927316,12.11781582,2155.0,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123927408,5.75,2155.0,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123927709,12.4987395,2155.0,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123927811,13.0,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123928408,19.95905,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123928661,13.0,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123929264,10.25113387,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123929862,10.25113387,2155.1,2154.9,5.02097244]
["bitfinex","ETHUSD",1625123929961,10.25113387,2155.1,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123930063,10.25113387,2155.1,2155.0,14.16]
["bitfinex","ETHUSD",1625123931247,10.25113387,2155.1,2155.0,28.76053805]
["bitfinex","ETHUSD",1625123931348,10.7475,2156.1,2155.0,28.94053805]
["bitfinex","ETHUSD",1625123931448,20.1715,2156.3,2155.0,28.94053805]
["bitfinex","ETHUSD",1625123931550,20.1715,2156.3,2155.1,0.27375214]
["bitfinex","ETHUSD",1625123931650,10.3288,2156.3,2155.2,5.01]
["bitfinex","ETHUSD",1625123931747,10.0615,2156.7,2155.3,7.54958393]
["bitfinex","ETHUSD",1625123931849,21.2882,2156.8,2155.3,12.61958393]
["bitfinex","ETHUSD",1625123932044,21.2882,2156.8,2155.3,12.55958393]
["bitfinex","ETHUSD",1625123932247,21.2882,2156.8,2155.4,0.03568031]
["bitfinex","ETHUSD",1625123932346,6.95429,2156.6,2155.4,0.03568031]
["bitfinex","ETHUSD",1625123932447,6.95429,2156.6,2155.3,13.61722116]
["bitfinex","ETHUSD",1625123932448,6.95429,2156.6,2155.3,6.3304]
["bitfinex","ETHUSD",1625123932545,6.82795496,2156.5,2155.3,6.3304]
["bitfinex","ETHUSD",1625123932848,6.49921792,2156.7,2155.3,6.3304]
["bitfinex","ETHUSD",1625123933205,6.49921792,2156.7,2155.3,1.3204]
["bitfinex","ETHUSD",1625123933604,6.95557,2156.1,2155.3,1.3204]
["bitfinex","ETHUSD",1625123934209,9.27368,2156.5,2155.4,7.25405114]
["bitfinex","ETHUSD",1625123934309,21.2882,2156.8,2155.4,11.35728426]
["bitfinex","ETHUSD",1625123934409,10.506,2156.8,2155.6,5.01]
["bitfinex","ETHUSD",1625123934508,10.506,2156.8,2155.7,6.81741618]
["bitfinex","ETHUSD",1625123934607,11.59427,2156.9,2155.9,5.01]
["bitfinex","ETHUSD",1625123934608,6.95403,2156.6,2155.9,5.01]
["bitfinex","ETHUSD",1625123934710,11.59427,2156.9,2155.9,8.4531]
["bitfinex","ETHUSD",1625123934807,11.59427,2156.9,2156.0,7.04116224]
["bitfinex","ETHUSD",1625123934911,10.5205,2157.1,2156.2,5.01]
["bitfinex","ETHUSD",1625123935014,13.31084,2157.3,2156.2,5.01]
["bitfinex","ETHUSD",1625123935015,5.9964185,2157.2,2156.2,5.01]
["bitfinex","ETHUSD",1625123935113,3.47694,2157.3,2156.1,5.01]
["bitfinex","ETHUSD",1625123935209,3.47694,2157.3,2156.2,7.75812013]
["bitfinex","ETHUSD",1625123935311,14.31825,2157.5,2156.1,5.01]
["bitfinex","ETHUSD",1625123935441,14.31825,2157.5,2156.3,2.4294]
["bitfinex","ETHUSD",1625123935537,6.98974948,2157.4,2156.3,2.4294]
["bitfinex","ETHUSD",1625123935641,14.31825,2157.5,2156.3,2.4294]
["bitfinex","ETHUSD",1625123935748,9.27016,2157.2,2156.3,2.4294]
["bitfinex","ETHUSD",1625123935939,10.8414,2157.5,2156.3,2.4294]
["bitfinex","ETHUSD",1625123936041,11.58992,2157.6,2156.4,5.01]
["bitfinex","ETHUSD",1625123936143,11.58992,2157.6,2156.4,9.9832]
["bitfinex","ETHUSD",1625123936238,11.58992,2157.6,2156.4,4.9732]
["bitfinex","ETHUSD",1625123936538,7.52861604,2157.5,2156.4,4.9732]
["bitfinex","ETHUSD",1625123936741,6.95242,2157.0,2156.4,4.9732]
["bitfinex","ETHUSD",1625123936944,6.48985514,2156.9,2156.4,4.9732]
["bitfinex","ETHUSD",1625123937040,6.95242,2157.0,2156.4,4.9732]
["bitfinex","ETHUSD",1625123937141,6.95242,2157.0,2156.3,2.4294]
["bitfinex","ETHUSD",1625123937240,6.95242,2157.0,2155.7,0.14]
["bitfinex","ETHUSD",1625123937342,6.95242,2157.0,2155.9,1.1826]
["bitfinex","ETHUSD",1625123937442,6.95242,2157.0,2155.9,5.175]
["bitfinex","ETHUSD",1625123937762,10.7156,2157.5,2156.1,5.01]
["bitfinex","ETHUSD",1625123937861,10.7156,2157.5,2156.2,5.01]
["bitfinex","ETHUSD",1625123937862,6.95163,2157.3,2156.2,5.01]
["bitfinex","ETHUSD",1625123938465,10.8118,2157.8,2156.2,5.01]
["bitfinex","ETHUSD",1625123938562,10.8118,2157.8,2156.3,0.06]
["bitfinex","ETHUSD",1625123938814,10.8118,2157.8,2156.5,5.01]
["bitfinex","ETHUSD",1625123938916,11.5877,2158.0,2156.5,5.01]
["bitfinex","ETHUSD",1625123939120,11.5877,2158.0,2156.5,7.22546436]
["bitfinex","ETHUSD",1625123939216,11.5877,2158.0,2156.6,5.01]
["bitfinex","ETHUSD",1625123939413,11.5877,2158.0,2156.5,5.15]
["bitfinex","ETHUSD",1625123939514,11.5877,2158.0,2156.5,0.14]
["bitfinex","ETHUSD",1625123939618,11.5877,2158.0,2156.7,5.01]
["bitfinex","ETHUSD",1625123939813,11.5877,2158.0,2156.8,7.17435326]
["bitfinex","ETHUSD",1625123939914,11.5877,2158.0,2156.5,0.14]
["bitfinex","ETHUSD",1625123940112,11.5877,2158.0,2156.6,5.01]
["bitfinex","ETHUSD",1625123940213,11.5877,2158.0,2156.7,6.91649556]
["bitfinex","ETHUSD",1625123940315,11.5877,2158.0,2156.9,5.01]
["bitfinex","ETHUSD",1625123940421,19.5877,2158.0,2156.9,5.01]
["bitfinex","ETHUSD",1625123940614,19.57842784,2158.0,2156.5,0.14]
["bitfinex","ETHUSD",1625123940714,19.57842784,2158.0,2156.4,5.01]
["bitfinex","ETHUSD",1625123940918,6.951,2157.5,2156.5,5.01]
["bitfinex","ETHUSD",1625123941014,6.951,2157.5,2156.4,5.01]
["bitfinex","ETHUSD",1625123941316,6.951,2157.5,2156.5,5.01]
["bitfinex","ETHUSD",1625123941415,6.951,2157.5,2156.4,5.01]
["bitfinex","ETHUSD",1625123941516,6.951,2157.5,2156.6,6.64743377]
["bitfinex","ETHUSD",1625123941742,6.951,2157.5,2156.4,7.17606234]
["bitfinex","ETHUSD",1625123941817,6.951,2157.5,2156.6,5.01]
["bitfinex","ETHUSD",1625123941918,6.951,2157.5,2156.7,7.10147747]
["bitfinex","ETHUSD",1625123942191,6.951,2157.5,2156.5,5.01]
["bitfinex","ETHUSD",1625123942278,6.951,2157.5,2156.3,5.01]
["bitfinex","ETHUSD",1625123942479,6.951,2157.5,2156.4,6.74457826]
["bitfinex","ETHUSD",1625123942582,6.951,2157.5,2156.4,6.79969151]
["bitfinex","ETHUSD",1625123942683,6.951,2157.5,2156.6,5.01]
["bitfinex","ETHUSD",1625123942779,6.951,2157.5,2156.7,6.50878453]
["bitfinex","ETHUSD",1625123942891,6.951,2157.5,2156.9,5.01]
["bitfinex","ETHUSD",1625123942979,6.951,2157.5,2156.5,6.80774919]
["bitfinex","ETHUSD",1625123943079,6.951,2157.5,2156.4,5.01]
["bitfinex","ETHUSD",1625123943179,6.951,2157.5,2156.5,6.23707985]
["bitfinex","ETHUSD",1625123943383,6.951,2157.5,2156.7,5.01]
["bitfinex","ETHUSD",1625123943479,6.951,2157.5,2156.8,6.33419379]
["bitfinex","ETHUSD",1625123943580,6.951,2157.5,2156.8,6.30005425]
["bitfinex","ETHUSD",1625123943780,6.951,2157.5,2157.0,5.01]
["bitfinex","ETHUSD",1625123943881,6.951,2157.5,2156.7,5.01]
["bitfinex","ETHUSD",1625123944080,8.0,2157.6,2156.8,7.38379186]
["bitfinex","ETHUSD",1625123944182,8.0,2157.6,2156.8,7.32098254]
["bitfinex","ETHUSD",1625123944284,11.5877,2158.0,2156.8,7.32098254]
["bitfinex","ETHUSD",1625123944419,10.6231,2158.2,2157.0,5.01]
["bitfinex","ETHUSD",1625123944518,10.6231,2158.2,2157.1,6.67818172]
["bitfinex","ETHUSD",1625123944618,20.522,2158.3,2157.3,5.01]
["bitfinex","ETHUSD",1625123944717,3.47545,2158.4,2157.3,5.01]
["bitfinex","ETHUSD",1625123944826,3.47545,2158.4,2157.2,5.01]
["bitfinex","ETHUSD",1625123945514,11.58588,2158.5,2157.2,5.01]
["bitfinex","ETHUSD",1625123945609,10.2689,2158.8,2157.2,5.01]
["bitfinex","ETHUSD",1625123945713,6.94951,2158.1,2157.2,5.01]
["bitfinex","ETHUSD",1625123945808,6.20356684,2158.0,2156.9,5.01]
["bitfinex","ETHUSD",1625123945908,6.94951,2158.1,2156.9,5.01]
["bitfinex","ETHUSD",1625123946108,6.94951,2158.1,2157.0,5.01]
["bitfinex","ETHUSD",1625123946308,6.94951,2158.1,2157.0,14.37293948]
["bitfinex","ETHUSD",1625123946413,11.58588,2158.5,2157.0,18.93373948]
["bitfinex","ETHUSD",1625123946666,21.85248,2158.8,2157.1,5.43016882]
["bitfinex","ETHUSD",1625123946762,21.85248,2158.8,2157.2,9.03543012]
["bitfinex","ETHUSD",1625123946863,21.85248,2158.8,2157.2,14.04543012]
["bitfinex","ETHUSD",1625123946966,21.85248,2158.8,2157.3,8.84357913]
["bitfinex","ETHUSD",1625123947064,21.85248,2158.8,2157.3,5.01]
["bitfinex","ETHUSD",1625123947165,21.85248,2158.8,2157.3,13.02002499]
["bitfinex","ETHUSD",1625123947264,21.85248,2158.8,2157.2,5.01]
["bitfinex","ETHUSD",1625123947366,21.85248,2158.8,2157.5,5.01]
["bitfinex","ETHUSD",1625123947464,28.0692932,2158.8,2157.3,0.14]
["bitfinex","ETHUSD",1625123947564,21.85248,2158.8,2157.3,0.14]
["bitfinex","ETHUSD",1625123947665,29.85248,2158.8,2157.3,0.14]
["bitfinex","ETHUSD",1625123947864,29.85248,2158.8,2157.5,5.01]
["bitfinex","ETHUSD",1625123947967,6.94767,2158.6,2157.5,9.5953]
["bitfinex","ETHUSD",1625123948164,6.94767,2158.6,2157.6,5.01]
["bitfinex","ETHUSD",1625123948367,6.13382217,2158.5,2157.7,5.01]
["bitfinex","ETHUSD",1625123948465,6.94767,2158.6,2157.7,5.01]
["bitfinex","ETHUSD",1625123948564,6.25038622,2158.5,2157.7,5.01]
["bitfinex","ETHUSD",1625123948667,6.94767,2158.6,2157.7,5.01]
["bitfinex","ETHUSD",1625123949603,18.2689,2158.8,2157.7,5.01]
["bitfinex","ETHUSD",1625123949707,10.2689,2158.8,2157.7,5.01]
["bitfinex","ETHUSD",1625123949907,10.2689,2158.8,2157.8,5.01]
["bitfinex","ETHUSD",1625123950010,10.43,2159.3,2157.8,5.01]
["bitfinex","ETHUSD",1625123950108,10.43,2159.3,2157.9,7.97201633]
["bitfinex","ETHUSD",1625123950207,20.5299,2159.3,2157.8,6.1825]
["bitfinex","ETHUSD",1625123950309,26.70454392,2159.3,2157.9,0.08]
["bitfinex","ETHUSD",1625123950407,20.5299,2159.3,2158.0,5.01]
["bitfinex","ETHUSD",1625123950507,3.4736,2159.5,2158.0,3.0848]
["bitfinex","ETHUSD",1625123950605,16.9317454,2159.4,2158.0,3.0848]
["bitfinex","ETHUSD",1625123950706,3.4736,2159.5,2158.2,5.01]
["bitfinex","ETHUSD",1625123950908,3.4736,2159.5,2158.3,7.97635237]
["bitfinex","ETHUSD",1625123951010,11.58227,2159.1,2158.2,6.1268]
["bitfinex","ETHUSD",1625123951173,6.3888909,2159.4,2158.2,3.38093895]
["bitfinex","ETHUSD",1625123951272,3.4736,2159.5,2158.2,3.38093895]
["bitfinex","ETHUSD",1625123951372,34.92725572,2159.7,2158.2,3.38093895]
["bitfinex","ETHUSD",1625123951473,34.92725572,2159.7,2158.3,8.01005586]
["bitfinex","ETHUSD",1625123951576,24.22805572,2159.7,2158.3,8.01005586]
["bitfinex","ETHUSD",1625123951673,21.73762,2159.7,2158.3,8.01005586]
["bitfinex","ETHUSD",1625123951972,6.94427,2159.6,2158.3,8.01005586]
["bitfinex","ETHUSD",1625123952078,6.94427,2159.6,2158.4,0.06]
["bitfinex","ETHUSD",1625123952179,10.1583,2159.7,2158.4,0.06]
["bitfinex","ETHUSD",1625123952279,10.1583,2159.7,2158.5,0.89674413]
["bitfinex","ETHUSD",1625123952376,10.1583,2159.7,2158.5,4.57789487]
["bitfinex","ETHUSD",1625123952480,10.1583,2159.7,2158.6,0.14]
["bitfinex","ETHUSD",1625123952673,6.92402721,2159.9,2158.6,0.14]
["bitfinex","ETHUSD",1625123952771,31.9933,2160.0,2158.6,0.14]
["bitfinex","ETHUSD",1625123953071,21.2912,2160.0,2158.6,0.14]
["bitfinex","ETHUSD",1625123953181,21.2912,2160.0,2158.7,5.01]
["bitfinex","ETHUSD",1625123953281,21.2912,2160.0,2158.8,14.87447369]
["bitfinex","ETHUSD",1625123953436,10.6804,2160.0,2159.0,5.01]
["bitfinex","ETHUSD",1625123953526,17.7013,2160.2,2159.0,5.01]
["bitfinex","ETHUSD",1625123953527,6.9428,2160.2,2159.1,7.24768881]
["bitfinex","ETHUSD",1625123953726,6.9428,2160.2,2159.3,5.01]
["bitfinex","ETHUSD",1625123953826,6.9428,2160.2,2159.4,7.01696187]
["bitfinex","ETHUSD",1625123953926,6.9428,2160.2,2159.0,3.8312]
["bitfinex","ETHUSD",1625123953927,6.9428,2160.2,2159.2,5.01]
["bitfinex","ETHUSD",1625123954326,6.9428,2160.2,2159.3,5.01]
["bitfinex","ETHUSD",1625123954428,6.9428,2160.2,2159.2,5.01]
["bitfinex","ETHUSD",1625123955328,6.9428,2160.2,2159.0,5.1219]
["bitfinex","ETHUSD",1625123955528,6.9428,2160.2,2159.2,5.01]
["bitfinex","ETHUSD",1625123955779,6.9428,2160.2,2159.0,5.1219]
["bitfinex","ETHUSD",1625123956074,6.9428,2160.2,2159.2,5.01]
["bitfinex","ETHUSD",1625123956374,6.9428,2160.2,2159.3,7.87851128]
["bitfinex","ETHUSD",1625123956579,6.9428,2160.2,2159.2,5.01]
["bitfinex","ETHUSD",1625123956677,6.9428,2160.2,2159.1,1.4903]
["bitfinex","ETHUSD",1625123956875,5.01,2160.0,2159.1,1.4903]
["bitfinex","ETHUSD",1625123956978,6.9428,2160.2,2159.1,1.4903]
["bitfinex","ETHUSD",1625123957278,6.40171617,2160.1,2159.1,1.4903]
["bitfinex","ETHUSD",1625123957379,6.40171617,2160.1,2159.0,5.1219]
["bitfinex","ETHUSD",1625123957576,13.01,2160.2,2159.0,5.1219]
["bitfinex","ETHUSD",1625123957677,13.01,2160.2,2159.0,3.8312]
["bitfinex","ETHUSD",1625123957779,6.94352,2160.0,2159.0,3.8312]
["bitfinex","ETHUSD",1625123958625,6.94352,2160.0,2159.2,5.01]
["bitfinex","ETHUSD",1625123958725,11.57635,2160.3,2159.2,5.01]
["bitfinex","ETHUSD",1625123958726,6.06683698,2159.9,2159.2,5.01]
["bitfinex","ETHUSD",1625123958825,6.30600693,2160.2,2159.2,5.01]
["bitfinex","ETHUSD",1625123958928,6.30600693,2160.2,2158.9,5.01]
["bitfinex","ETHUSD",1625123959129,6.11648048,2160.2,2158.9,5.01]
["bitfinex","ETHUSD",1625123959233,11.57635,2160.3,2158.9,5.01]
["bitfinex","ETHUSD",1625123959332,19.57635,2160.3,2158.9,5.01]
["bitfinex","ETHUSD",1625123959828,19.57635,2160.3,2159.0,5.01]
["bitfinex","ETHUSD",1625123959931,19.57635,2160.3,2159.0,12.15929312]
["bitfinex","ETHUSD",1625123960175,19.57635,2160.3,2159.0,5.01]
["bitfinex","ETHUSD",1625123960579,5.01,2160.1,2159.0,5.01]
["bitfinex","ETHUSD",1625123960778,6.70741807,2160.0,2159.0,5.01]
["bitfinex","ETHUSD",1625123960884,6.6950463,2160.0,2159.0,5.01]
["bitfinex","ETHUSD",1625123960984,6.6950463,2160.0,2158.8,5.01]
["bitfinex","ETHUSD",1625123961080,13.6383663,2160.0,2158.8,5.01]
["bitfinex","ETHUSD",1625123961380,6.94332,2160.0,2158.8,5.01]
["bitfinex","ETHUSD",1625123961480,6.20772442,2159.9,2158.8,5.01]
["bitfinex","ETHUSD",1625123961782,20.46226237,2160.1,2158.8,5.01]
["bitfinex","ETHUSD",1625123961880,15.45226237,2160.1,2158.8,5.01]
["bitfinex","ETHUSD",1625123961981,9.165,2160.1,2158.8,5.01]
["bitfinex","ETHUSD",1625123962083,9.165,2160.1,2158.9,0.06]
["bitfinex","ETHUSD",1625123962289,9.165,2160.1,2158.6,2.454]
["bitfinex","ETHUSD",1625123962290,6.94394,2159.8,2158.6,2.454]
["bitfinex","ETHUSD",1625123962461,9.38870842,2159.7,2158.4,2.538]
["bitfinex","ETHUSD",1625123962556,7.25116883,2159.5,2158.4,2.538]
["bitfinex","ETHUSD",1625123962655,4.848,2159.5,2158.4,2.538]
["bitfinex","ETHUSD",1625123962756,10.97178118,2159.5,2158.1,10.1252]
["bitfinex","ETHUSD",1625123962859,10.99605016,2159.5,2158.0,21.2532]
["bitfinex","ETHUSD",1625123962955,11.31474489,2159.5,2158.0,21.2532]
["bitfinex","ETHUSD",1625123963057,11.31474489,2159.5,2158.0,23.6652]
["bitfinex","ETHUSD",1625123963154,12.05681443,2159.5,2158.0,23.6652]
["bitfinex","ETHUSD",1625123963253,0.19127909,2159.4,2158.0,23.6652]
["bitfinex","ETHUSD",1625123963354,6.94614,2159.1,2158.0,21.2532]
["bitfinex","ETHUSD",1625123963455,6.94614,2159.1,2158.0,10.8696]
["bitfinex","ETHUSD",1625123963554,6.76161929,2159.0,2158.0,10.8696]
["bitfinex","ETHUSD",1625123963668,5.01,2158.9,2158.0,10.8696]
["bitfinex","ETHUSD",1625123963769,5.01,2158.9,2157.7,10.6451]
["bitfinex","ETHUSD",1625123963864,0.28353397,2158.8,2157.7,10.6451]
["bitfinex","ETHUSD",1625123963961,0.18659488,2158.7,2157.6,9.9852]
["bitfinex","ETHUSD",1625123964061,1.6249274,2158.8,2157.6,9.9852]
["bitfinex","ETHUSD",1625123964158,1.6249274,2158.8,2157.7,7.48293601]
["bitfinex","ETHUSD",1625123964264,7.25315141,2158.7,2157.6,9.9852]
["bitfinex","ETHUSD",1625123964462,6.94774,2158.4,2157.6,9.9852]
["bitfinex","ETHUSD",1625123964558,7.09183833,2158.4,2157.4,10.7322]
["bitfinex","ETHUSD",1625123964684,4.9179,2158.4,2157.2,10.5316]
["bitfinex","ETHUSD",1625123965182,4.9179,2158.4,2157.3,6.35395523]
["bitfinex","ETHUSD",1625123965283,4.9179,2158.4,2157.0,19.846]
["bitfinex","ETHUSD",1625123965384,12.60912488,2158.4,2157.0,10.0018]
["bitfinex","ETHUSD",1625123965535,14.08015813,2158.4,2157.0,10.0018]
["bitfinex","ETHUSD",1625123965635,14.38893325,2158.4,2157.0,10.0018]
["bitfinex","ETHUSD",1625123965786,6.9496,2157.9,2157.0,10.0018]
["bitfinex","ETHUSD",1625123965883,3.6184,2157.9,2157.0,10.0018]
["bitfinex","ETHUSD",1625123966181,3.6184,2157.9,2156.9,10.1577]
["bitfinex","ETHUSD",1625123966285,6.11085786,2157.8,2156.9,10.1577]
["bitfinex","ETHUSD",1625123966381,6.10407682,2157.8,2156.9,10.1577]
["bitfinex","ETHUSD",1625123966585,12.8611,2157.9,2156.9,10.1577]
["bitfinex","ETHUSD",1625123966684,19.04549791,2157.9,2156.9,10.1577]
["bitfinex","ETHUSD",1625123966783,12.8611,2157.9,2156.9,10.1577]
["bitfinex","ETHUSD",1625123966943,6.95022,2157.7,2156.9,10.1577]
["bitfinex","ETHUSD",1625123967131,6.4889921,2157.6,2156.6,20.299]
["bitfinex","ETHUSD",1625123967235,7.89385859,2157.8,2156.4,20.5872]
["bitfinex","ETHUSD",1625123967434,0.19213235,2157.7,2156.4,20.5872]
["bitfinex","ETHUSD",1625123967631,0.19213235,2157.7,2156.5,6.49017719]
["bitfinex","ETHUSD",1625123967732,15.7611,2157.9,2156.5,6.49017719]
["bitfinex","ETHUSD",1625123967835,15.7611,2157.9,2156.5,6.55942836]
["bitfinex","ETHUSD",1625123967931,15.7611,2157.9,2156.5,6.51128026]
["bitfinex","ETHUSD",1625123968831,15.7611,2157.9,2156.7,5.01]
["bitfinex","ETHUSD",1625123968939,6.95134,2157.3,2156.8,6.23368188]
["bitfinex","ETHUSD",1625123969038,6.95134,2157.3,2156.2,26.99779]
["bitfinex","ETHUSD",1625123969039,6.95134,2157.3,2156.6,5.01]
["bitfinex","ETHUSD",1625123969181,9.26759,2157.7,2156.6,5.01]
["bitfinex","ETHUSD",1625123969283,9.26759,2157.7,2156.7,0.06]
["bitfinex","ETHUSD",1625123969378,9.26759,2157.7,2156.5,12.38876624]
["bitfinex","ETHUSD",1625123969577,9.26759,2157.7,2156.6,6.26720527]
["bitfinex","ETHUSD",1625123969893,9.26759,2157.7,2156.8,5.01]
["bitfinex","ETHUSD",1625123969981,6.95074,2157.4,2156.4,5.01]
["bitfinex","ETHUSD",1625123970180,6.95074,2157.4,2156.5,7.46648523]
["bitfinex","ETHUSD",1625123970381,6.95074,2157.4,2156.7,5.01]
["bitfinex","ETHUSD",1625123970481,6.95074,2157.4,2156.4,5.01]
["bitfinex","ETHUSD",1625123970583,6.95074,2157.4,2156.2,26.51256839]
["bitfinex","ETHUSD",1625123970684,6.95074,2157.4,2156.2,20.0471]
["bitfinex","ETHUSD",1625123970781,14.95074,2157.4,2156.3,6.42718033]
["bitfinex","ETHUSD",1625123970882,8.0,2157.4,2156.3,6.45282675]
["bitfinex","ETHUSD",1625123970985,6.95131,2157.2,2156.3,6.45282675]
["bitfinex","ETHUSD",1625123971083,6.95131,2157.2,2156.3,7.11341133]
["bitfinex","ETHUSD",1625123971181,6.95131,2157.2,2156.4,6.75802255]
["bitfinex","ETHUSD",1625123971435,6.95131,2157.2,2156.2,10.1838]
["bitfinex","ETHUSD",1625123971527,6.95131,2157.2,2156.3,7.35944581]
["bitfinex","ETHUSD",1625123971631,13.36989,2157.7,2156.3,7.35944581]
["bitfinex","ETHUSD",1625123971632,9.26759,2157.7,2156.3,7.35944581]
["bitfinex","ETHUSD",1625123971732,9.26759,2157.7,2156.4,0.08]
["bitfinex","ETHUSD",1625123971833,12.8557,2157.9,2156.5,5.01]
["bitfinex","ETHUSD",1625123971932,2.9,2157.9,2156.5,5.01]
["bitfinex","ETHUSD",1625123972033,21.017,2158.7,2156.7,9.56869857]
["bitfinex","ETHUSD",1625123972132,21.017,2158.7,2156.8,12.47873201]
["bitfinex","ETHUSD",1625123972229,21.017,2158.7,2156.9,5.01]
["bitfinex","ETHUSD",1625123972329,21.017,2158.7,2157.0,15.43837225]
["bitfinex","ETHUSD",1625123972431,21.017,2158.7,2157.0,19.80866128]
["bitfinex","ETHUSD",1625123972531,21.017,2158.7,2157.0,19.94866128]
["bitfinex","ETHUSD",1625123972632,21.017,2158.7,2157.1,5.07]
["bitfinex","ETHUSD",1625123972842,21.017,2158.7,2157.2,5.15]
["bitfinex","ETHUSD",1625123972934,21.017,2158.7,2157.2,11.51929846]
["bitfinex","ETHUSD",1625123973133,10.4159,2158.7,2157.2,11.51929846]
["bitfinex","ETHUSD",1625123973238,6.94824,2158.2,2157.2,11.51929846]
["bitfinex","ETHUSD",1625123973536,6.94824,2158.2,2157.3,5.01]
["bitfinex","ETHUSD",1625123973676,6.94824,2158.2,2157.4,6.82623231]
["bitfinex","ETHUSD",1625123973772,10.4159,2158.7,2157.6,5.01]
["bitfinex","ETHUSD",1625123973876,11.58273,2158.8,2157.6,5.01]
["bitfinex","ETHUSD",1625123973973,11.58273,2158.8,2157.7,6.62707725]
["bitfinex","ETHUSD",1625123974076,11.58273,2158.8,2157.3,5.01]
["bitfinex","ETHUSD",1625123974374,6.94782,2158.3,2157.4,5.01]
["bitfinex","ETHUSD",1625123974479,8.94912898,2158.2,2157.0,9.26302]
["bitfinex","ETHUSD",1625123974575,8.94912898,2158.2,2157.3,0.91956686]
["bitfinex","ETHUSD",1625123974685,27.55,2158.1,2156.7,2.454]
["bitfinex","ETHUSD",1625123974779,27.55,2158.1,2156.0,0.29939504]
["bitfinex","ETHUSD",1625123974780,9.45033823,2158.0,2155.8,4.63225]
["bitfinex","ETHUSD",1625123974879,0.30058644,2157.8,2155.4,0.91394955]
["bitfinex","ETHUSD",1625123974980,0.30964332,2157.2,2155.3,9.8465]
["bitfinex","ETHUSD",1625123975082,0.62587796,2157.1,2155.3,9.8465]
["bitfinex","ETHUSD",1625123975180,0.62587796,2157.1,2155.4,1.05850874]
["bitfinex","ETHUSD",1625123975278,5.01,2157.0,2155.3,9.8465]
["bitfinex","ETHUSD",1625123975543,6.95411,2156.4,2155.3,9.8465]
["bitfinex","ETHUSD",1625123975646,6.99333434,2156.3,2155.3,9.8465]
["bitfinex","ETHUSD",1625123975736,7.17487684,2156.3,2155.3,9.8465]
["bitfinex","ETHUSD",1625123975941,6.99333434,2156.3,2155.3,9.8465]
["bitfinex","ETHUSD",1625123976037,7.18176697,2156.3,2155.3,9.8465]
["bitfinex","ETHUSD",1625123976138,0.18843263,2156.3,2155.3,9.8465]
["bitfinex","ETHUSD",1625123976238,7.0297,2156.4,2155.3,9.8465]
["bitfinex","ETHUSD",1625123976438,6.95514,2156.1,2155.4,0.06]
["bitfinex","ETHUSD",1625123976636,7.0297,2156.4,2155.4,8.01271722]
["bitfinex","ETHUSD",1625123976737,9.27246,2156.6,2155.4,8.59580901]
["bitfinex","ETHUSD",1625123976837,9.27246,2156.6,2155.1,20.0]
["bitfinex","ETHUSD",1625123976939,9.27246,2156.6,2154.9,12.72453806]
["bitfinex","ETHUSD",1625123976940,6.4777693,2156.5,2154.9,11.07773806]
["bitfinex","ETHUSD",1625123977040,3.6127,2156.6,2154.9,0.45452318]
["bitfinex","ETHUSD",1625123977139,3.6127,2156.6,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123977140,8.07615121,2156.4,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123977538,11.11917998,2156.6,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123977640,10.93227431,2156.6,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123977740,5.01,2156.4,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123977840,6.95523,2155.8,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123977944,10.03903,2155.8,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123978391,7.60730177,2155.7,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123978495,5.01,2155.6,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123978595,5.09,2155.6,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123978692,8.21252828,2155.5,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123978895,15.45869003,2155.5,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123978994,4.1,2155.0,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123979096,6.2885,2155.0,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123979493,3.53984908,2155.0,2154.9,6.16097244]
["bitfinex","ETHUSD",1625123979593,3.53984908,2155.0,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123980941,2.8,2155.0,2154.9,0.01097244]
["bitfinex","ETHUSD",1625123981045,4.1,2155.4,2155.0,14.3]
["bitfinex","ETHUSD",1625123981143,6.95673,2155.5,2155.0,14.3]
["bitfinex","ETHUSD",1625123981243,10.4683,2155.7,2155.0,14.3]
["bitfinex","ETHUSD",1625123981345,3.4785,2156.4,2155.2,5.01]
["bitfinex","ETHUSD",1625123981442,10.6053,2156.5,2155.2,5.01]
["bitfinex","ETHUSD",1625123981541,4.1,2156.1,2155.3,7.31535585]
["bitfinex","ETHUSD",1625123982040,6.95519,2155.9,2155.3,7.31535585]
["bitfinex","ETHUSD",1625123982144,10.4653,2156.5,2155.5,5.01]
["bitfinex","ETHUSD",1625123982243,10.4653,2156.5,2155.6,6.42571217]
["bitfinex","ETHUSD",1625123982344,10.4653,2156.5,2155.3,6.21097386]
["bitfinex","ETHUSD",1625123982443,13.7306,2156.5,2155.3,6.21097386]
["bitfinex","ETHUSD",1625123982541,0.12,2156.4,2155.3,6.21097386]
["bitfinex","ETHUSD",1625123982694,0.12,2156.4,2155.2,5.01]
["bitfinex","ETHUSD",1625123982788,0.12,2156.4,2155.3,6.19111379]
["bitfinex","ETHUSD",1625123982892,3.2653,2156.5,2155.3,6.19111379]
["bitfinex","ETHUSD",1625123983091,3.2653,2156.5,2155.2,5.01]
["bitfinex","ETHUSD",1625123983092,6.95529,2155.9,2155.2,5.01]
["bitfinex","ETHUSD",1625123983692,6.95529,2155.9,2155.0,14.3]
["bitfinex","ETHUSD",1625123983795,6.93892513,2155.9,2155.0,14.3]
["bitfinex","ETHUSD",1625123984091,14.93892513,2155.9,2155.0,14.3]
["bitfinex","ETHUSD",1625123984193,6.9569,2155.5,2155.0,14.3]
["bitfinex","ETHUSD",1625123984954,6.9569,2155.5,2155.1,6.28386926]
["bitfinex","ETHUSD",1625123985036,6.9569,2155.5,2155.3,5.01]
["bitfinex","ETHUSD",1625123985137,9.27586,2155.6,2155.3,5.01]
["bitfinex","ETHUSD",1625123985242,9.27383,2156.1,2155.4,6.97579392]
["bitfinex","ETHUSD",1625123985243,6.9553,2155.8,2155.4,6.97579392]
["bitfinex","ETHUSD",1625123985342,6.9553,2155.8,2155.6,2.5628]
["bitfinex","ETHUSD",1625123985443,6.9553,2155.8,2155.7,19.44849886]
["bitfinex","ETHUSD",1625123985542,6.9553,2155.8,2155.7,12.8]
["bitfinex","ETHUSD",1625123985642,9.27383,2156.1,2155.7,24.22553304]
["bitfinex","ETHUSD",1625123985742,11.59378,2156.6,2155.7,24.22553304]
["bitfinex","ETHUSD",1625123985844,11.59378,2156.6,2155.9,5.01]
["bitfinex","ETHUSD",1625123985941,11.59378,2156.6,2156.0,10.83169755]
["bitfinex","ETHUSD",1625123986043,11.59378,2156.6,2156.0,8.45881764]
["bitfinex","ETHUSD",1625123986142,3.4767245,2157.4,2156.2,5.01]
["bitfinex","ETHUSD",1625123986240,3.4767245,2157.4,2156.2,9.6518]
["bitfinex","ETHUSD",1625123986346,6.95211,2156.8,2156.3,10.23241177]
["bitfinex","ETHUSD",1625123986448,11.59003,2157.3,2156.3,11.62557696]
["bitfinex","ETHUSD",1625123986548,0.01164188,2157.6,2156.5,5.01]
["bitfinex","ETHUSD",1625123986644,0.01164188,2157.6,2156.6,8.72657655]
["bitfinex","ETHUSD",1625123986749,11.58671,2157.9,2156.6,8.72657655]
["bitfinex","ETHUSD",1625123986750,11.58671,2157.9,2156.6,8.44826726]
["bitfinex","ETHUSD",1625123986844,11.58671,2157.9,2156.7,0.14]
["bitfinex","ETHUSD",1625123986944,11.58671,2157.9,2156.7,3.6369]
["bitfinex","ETHUSD",1625123987199,11.58671,2157.9,2156.8,6.92836409]
["bitfinex","ETHUSD",1625123987201,11.58671,2157.9,2156.8,7.53826146]
["bitfinex","ETHUSD",1625123987297,10.1952,2158.2,2156.8,7.53826146]
["bitfinex","ETHUSD",1625123987498,10.1952,2158.2,2157.0,5.01]
["bitfinex","ETHUSD",1625123987597,3.47473,2158.7,2157.0,5.01]
["bitfinex","ETHUSD",1625123987700,3.47473,2158.7,2157.1,6.55705101]
["bitfinex","ETHUSD",1625123987896,3.47473,2158.7,2157.1,0.10290248]
["bitfinex","ETHUSD",1625123987897,14.27493,2158.7,2157.1,0.10290248]
["bitfinex","ETHUSD",1625123988003,14.27493,2158.7,2157.1,6.45812002]
["bitfinex","ETHUSD",1625123988100,14.27493,2158.7,2157.1,7.14567911]
["bitfinex","ETHUSD",1625123988198,14.27493,2158.7,2157.1,7.82144346]
["bitfinex","ETHUSD",1625123988401,6.9485,2158.0,2157.1,7.82144346]
["bitfinex","ETHUSD",1625123988600,11.58362,2158.5,2157.1,7.82144346]
["bitfinex","ETHUSD",1625123989117,11.58362,2158.5,2157.0,2.774]
["bitfinex","ETHUSD",1625123989209,11.58362,2158.5,2157.0,0.14]
["bitfinex","ETHUSD",1625123989490,6.94919,2157.9,2157.0,0.14]
["bitfinex","ETHUSD",1625123989585,10.87619,2157.9,2157.0,0.14]
["bitfinex","ETHUSD",1625123990182,10.87619,2157.9,2156.6,16.16677299]
["bitfinex","ETHUSD",1625123991712,10.87619,2157.9,2156.6,16.29286918]
["bitfinex","ETHUSD",1625123991812,0.17899234,2157.8,2156.6,16.29286918]
["bitfinex","ETHUSD",1625123991912,6.94919,2157.9,2156.6,16.29286918]
["bitfinex","ETHUSD",1625123994457,6.94919,2157.9,2156.6,20.59446918]
["bitfinex","ETHUSD",1625123995406,6.94919,2157.9,2156.6,14.1777]
["bitfinex","ETHUSD",1625123995504,6.94919,2157.9,2156.6,9.8761]
["bitfinex","ETHUSD",1625123995607,6.94919,2157.9,2156.8,5.01]
["bitfinex","ETHUSD",1625123995709,6.94919,2157.9,2156.9,7.00547241]
["bitfinex","ETHUSD",1625123995806,6.94919,2157.9,2156.9,7.05286176]
["bitfinex","ETHUSD",1625123995907,6.94919,2157.9,2157.1,5.01]
["bitfinex","ETHUSD",1625123996208,6.94919,2157.9,2156.8,5.01]
["bitfinex","ETHUSD",1625123996297,6.94919,2157.9,2156.9,5.01]
["bitfinex","ETHUSD",1625123996401,6.94919,2157.9,2156.9,6.27288613]
["bitfinex","ETHUSD",1625123996498,6.94919,2157.9,2157.1,5.01]
["bitfinex","ETHUSD",1625123996803,6.94919,2157.9,2156.8,5.01]
["bitfinex","ETHUSD",1625123996904,6.94919,2157.9,2156.9,5.01]
["bitfinex","ETHUSD",1625123997004,6.94919,2157.9,2157.0,6.66981954]
["bitfinex","ETHUSD",1625123997104,6.94919,2157.9,2157.2,5.01]
["bitfinex","ETHUSD",1625123997407,6.94919,2157.9,2157.3,6.86780743]
["bitfinex","ETHUSD",1625123997605,6.94919,2157.9,2156.9,8.34338302]
["bitfinex","ETHUSD",1625123997706,6.94919,2157.9,2157.1,5.01]
["bitfinex","ETHUSD",1625123998008,6.94919,2157.9,2157.2,6.59200392]
["bitfinex","ETHUSD",1625123998214,6.94919,2157.9,2156.9,6.97393784]
["bitfinex","ETHUSD",1625123998448,6.94919,2157.9,2157.2,7.69238119]
["bitfinex","ETHUSD",1625123998651,6.94919,2157.9,2157.0,5.01]
["bitfinex","ETHUSD",1625123998751,6.94919,2157.9,2157.1,7.60284045]
["bitfinex","ETHUSD",1625123998955,6.94919,2157.9,2157.3,5.01]
["bitfinex","ETHUSD",1625123999152,6.94919,2157.9,2157.4,6.33074966]
["bitfinex","ETHUSD",1625123999253,6.94919,2157.9,2157.4,10.23454966]
["bitfinex","ETHUSD",1625123999353,9.26601,2158.0,2157.6,5.01]
["bitfinex","ETHUSD",1625123999453,11.0,2158.4,2157.7,7.40579144]
["bitfinex","ETHUSD",1625124000149,6.94764,2158.1,2157.7,7.40579144]
["bitfinex","ETHUSD",1625124000452,6.94764,2158.1,2157.6,5.01]
["bitfinex","ETHUSD",1625124000551,6.94764,2158.1,2157.2,5.01]
["bitfinex","ETHUSD",1625124000705,6.94764,2158.1,2157.3,6.98486953]
["bitfinex","ETHUSD",1625124000798,6.94764,2158.1,2157.5,5.01]
["bitfinex","ETHUSD",1625124000999,6.94764,2158.1,2157.6,6.72275501]
["bitfinex","ETHUSD",1625124001097,6.94764,2158.1,2157.2,5.01]
["bitfinex","ETHUSD",1625124001204,6.94764,2158.1,2157.6,7.40045708]
["bitfinex","ETHUSD",1625124001301,6.94764,2158.1,2157.3,7.71238408]
["bitfinex","ETHUSD",1625124001403,6.94764,2158.1,2156.9,9.05696211]
["bitfinex","ETHUSD",1625124001498,6.94764,2158.1,2157.6,6.25237415]
["bitfinex","ETHUSD",1625124001598,6.94764,2158.1,2157.1,5.01]
["bitfinex","ETHUSD",1625124001702,6.94764,2158.1,2157.2,7.14931835]
["bitfinex","ETHUSD",1625124001899,6.94764,2158.1,2157.4,5.01]
["bitfinex","ETHUSD",1625124002003,6.94764,2158.1,2157.5,7.6563179]
["bitfinex","ETHUSD",1625124002099,6.94764,2158.1,2157.7,5.01]
["bitfinex","ETHUSD",1625124002210,6.94764,2158.1,2157.3,6.84678382]
["bitfinex","ETHUSD",1625124002300,6.94764,2158.1,2157.8,7.17282005]
["bitfinex","ETHUSD",1625124002401,6.94764,2158.1,2157.7,3.812]
["bitfinex","ETHUSD",1625124002602,6.94704,2158.3,2157.8,8.62273209]
["bitfinex","ETHUSD",1625124002702,11.0,2158.4,2157.9,5.01]
["bitfinex","ETHUSD",1625124002951,11.0,2158.4,2158.0,7.67777709]
["bitfinex","ETHUSD",1625124003250,11.0,2158.4,2158.2,5.01]
["bitfinex","ETHUSD",1625124003349,11.0,2158.4,2158.2,9.7575]
["bitfinex","ETHUSD",1625124003452,11.0,2158.4,2158.3,29.78999978]
["bitfinex","ETHUSD",1625124004050,11.0,2158.4,2158.3,21.8]
["bitfinex","ETHUSD",1625124004852,11.0,2158.4,2158.2,5.01]
["bitfinex","ETHUSD",1625124004950,11.0,2158.4,2158.2,6.25745516]
["bitfinex","ETHUSD",1625124005052,11.0,2158.4,2158.3,6.39261238]
["bitfinex","ETHUSD",1625124005222,11.0,2158.4,2157.8,7.24828791]
["bitfinex","ETHUSD",1625124005408,11.0,2158.4,2157.7,1.34029487]
["bitfinex","ETHUSD",1625124005610,11.0,2158.4,2157.8,6.37494905]
["bitfinex","ETHUSD",1625124005711,11.0,2158.4,2157.7,1.34029487]
["bitfinex","ETHUSD",1625124006010,11.0,2158.4,2157.8,6.46007147]
["bitfinex","ETHUSD",1625124006107,11.0,2158.4,2157.7,1.34029487]
["bitfinex","ETHUSD",1625124006318,11.0,2158.4,2157.8,6.44360135]
["bitfinex","ETHUSD",1625124006809,11.0,2158.4,2157.9,0.1]
["bitfinex","ETHUSD",1625124007011,11.0,2158.4,2157.7,1.34029487]
["bitfinex","ETHUSD",1625124007953,11.0,2158.4,2157.4,0.14]
["bitfinex","ETHUSD",1625124008557,11.0,2158.4,2157.5,4.41150521]
["bitfinex","ETHUSD",1625124008654,11.0,2158.4,2157.6,5.54233532]
["bitfinex","ETHUSD",1625124008752,11.0,2158.4,2157.3,4.41150521]
["bitfinex","ETHUSD",1625124008862,11.0,2158.4,2157.5,0.89674413]
["bitfinex","ETHUSD",1625124008959,11.0,2158.4,2157.6,9.18606937]
["bitfinex","ETHUSD",1625124009158,11.0,2158.4,2157.6,17.18606937]
["bitfinex","ETHUSD",1625124009452,11.0,2158.4,2157.6,9.18606937]
["bitfinex","ETHUSD",1625124009555,11.0,2158.4,2157.6,10.88270316]
["bitfinex","ETHUSD",1625124009897,11.0,2158.4,2157.6,18.88270316]
["bitfinex","ETHUSD",1625124009998,11.0,2158.4,2157.6,10.88270316]
["bitfinex","ETHUSD",1625124010602,11.91540452,2158.4,2157.6,17.18606937]
["bitfinex","ETHUSD",1625124010698,11.0,2158.4,2157.6,17.18606937]
["bitfinex","ETHUSD",1625124010900,11.0,2158.4,2157.7,0.16]
["bitfinex","ETHUSD",1625124011199,11.0,2158.4,2157.6,17.18606937]
["bitfinex","ETHUSD",1625124011397,11.0,2158.4,2157.6,9.18606937]
["bitfinex","ETHUSD",1625124011501,11.0,2158.4,2157.6,10.78066937]
["bitfinex","ETHUSD",1625124011700,11.0,2158.4,2157.8,5.01]
["bitfinex","ETHUSD",1625124011799,11.0,2158.4,2157.9,7.75201694]
["bitfinex","ETHUSD",1625124012056,11.0,2158.4,2158.1,5.01]
["bitfinex","ETHUSD",1625124012157,11.0,2158.4,2158.2,7.81164072]
["bitfinex","ETHUSD",1625124012355,11.0,2158.4,2158.3,19.46]
["bitfinex","ETHUSD",1625124012471,11.0,2158.4,2158.3,26.71413576]
["bitfinex","ETHUSD",1625124012560,11.0,2158.4,2158.3,12.26413576]
["bitfinex","ETHUSD",1625124012657,11.0,2158.4,2158.3,5.01]
["bitfinex","ETHUSD",1625124012857,11.0,2158.4,2157.9,5.01]
["bitfinex","ETHUSD",1625124013057,11.0,2158.4,2158.0,6.98282436]
["bitfinex","ETHUSD",1625124013258,11.0,2158.4,2158.2,5.01]
["bitfinex","ETHUSD",1625124013360,11.0,2158.4,2158.3,17.53035469]
["bitfinex","ETHUSD",1625124013457,11.0,2158.4,2158.3,6.88035469]
["bitfinex","ETHUSD",1625124013559,11.0,2158.4,2158.3,5.01]
["bitfinex","ETHUSD",1625124013761,11.0,2158.4,2158.3,13.0536527]
["bitfinex","ETHUSD",1625124013858,11.0,2158.4,2158.3,18.0636527]
["bitfinex","ETHUSD",1625124013959,11.0,2158.4,2158.3,11.5636527]
["bitfinex","ETHUSD",1625124014059,11.0,2158.4,2158.3,5.01]
["bitfinex","ETHUSD",1625124014201,11.0,2158.4,2158.3,13.58057683]
["bitfinex","ETHUSD",1625124014299,11.0,2158.4,2157.8,5.01]
["bitfinex","ETHUSD",1625124014401,11.0,2158.4,2157.9,7.63804077]
["bitfinex","ETHUSD",1625124014501,11.0,2158.4,2158.3,6.11340097]
["bitfinex","ETHUSD",1625124014600,11.0,2158.4,2158.1,5.01]
["bitfinex","ETHUSD",1625124014703,11.0,2158.4,2157.8,7.80699778]
["bitfinex","ETHUSD",1625124014801,11.0,2158.4,2158.0,5.01]
["bitfinex","ETHUSD",1625124014901,11.0,2158.4,2158.1,6.45999197]
["bitfinex","ETHUSD",1625124015109,11.0,2158.4,2157.9,5.01]
["bitfinex","ETHUSD",1625124015203,11.0,2158.4,2157.6,7.17183923]
["bitfinex","ETHUSD",1625124015303,11.0,2158.4,2157.4,6.37265437]
["bitfinex","ETHUSD",1625124015408,14.9312,2158.4,2157.4,6.37265437]
["bitfinex","ETHUSD",1625124015601,21.87804,2158.4,2157.4,6.37265437]
["bitfinex","ETHUSD",1625124017104,21.87804,2158.4,2157.4,5.01]
["bitfinex","ETHUSD",1625124017305,21.87804,2158.4,2157.3,6.3457053]
["bitfinex","ETHUSD",1625124017806,21.87804,2158.4,2157.1,13.48164477]
["bitfinex","ETHUSD",1625124017907,21.87804,2158.4,2157.1,6.53411477]
["bitfinex","ETHUSD",1625124018504,22.9312,2158.4,2157.3,5.01]
["bitfinex","ETHUSD",1625124018608,22.9312,2158.4,2157.2,5.01]
["bitfinex","ETHUSD",1625124018809,6.94842,2157.9,2157.2,5.01]
["bitfinex","ETHUSD",1625124018906,11.82412,2157.9,2157.2,5.01]
["bitfinex","ETHUSD",1625124019110,11.82412,2157.9,2157.3,6.39975298]
["bitfinex","ETHUSD",1625124019211,11.82412,2157.9,2156.9,5.01]
["bitfinex","ETHUSD",1625124019312,11.82412,2157.9,2157.0,7.14043941]
["bitfinex","ETHUSD",1625124019518,11.82412,2157.9,2157.2,5.01]
["bitfinex","ETHUSD",1625124019611,4.8757,2157.9,2157.2,5.01]
["bitfinex","ETHUSD",1625124019811,4.8697,2157.9,2157.1,5.01]
["bitfinex","ETHUSD",1625124019911,4.8697,2157.9,2156.9,5.01]
["bitfinex","ETHUSD",1625124020109,4.8697,2157.9,2157.0,6.44313857]
["bitfinex","ETHUSD",1625124020211,4.8697,2157.9,2156.8,5.01]
["bitfinex","ETHUSD",1625124020310,4.8697,2157.9,2156.9,6.90449446]
["bitfinex","ETHUSD",1625124020311,11.81812,2157.9,2156.9,6.90449446]
["bitfinex","ETHUSD",1625124020676,11.81812,2157.9,2157.1,5.01]
["bitfinex","ETHUSD",1625124020775,11.81812,2157.9,2157.2,6.33799003]
["bitfinex","ETHUSD",1625124020975,11.81812,2157.9,2157.1,6.63546754]
["bitfinex","ETHUSD",1625124021071,11.81812,2157.9,2157.1,6.61110051]
["bitfinex","ETHUSD",1625124021176,11.81812,2157.9,2156.8,5.01]
["bitfinex","ETHUSD",1625124021273,11.81812,2157.9,2157.0,6.49342817]
["bitfinex","ETHUSD",1625124021370,11.81812,2157.9,2157.2,5.01]
["bitfinex","ETHUSD",1625124021570,11.81812,2157.9,2156.8,5.01]
["bitfinex","ETHUSD",1625124021672,11.81812,2157.9,2156.9,5.01]
["bitfinex","ETHUSD",1625124021770,11.81812,2157.9,2156.9,6.5254443]
["bitfinex","ETHUSD",1625124021872,11.81812,2157.9,2157.1,5.01]
["bitfinex","ETHUSD",1625124021971,11.81812,2157.9,2157.2,6.76896485]
["bitfinex","ETHUSD",1625124022172,11.81812,2157.9,2157.0,5.01]
["bitfinex","ETHUSD",1625124022471,11.81812,2157.9,2157.1,6.60550899]
["bitfinex","ETHUSD",1625124022573,11.81812,2157.9,2157.3,5.01]
["bitfinex","ETHUSD",1625124022673,11.81812,2157.9,2157.4,6.18848269]
["bitfinex","ETHUSD",1625124022772,11.81812,2157.9,2157.4,6.83302718]
["bitfinex","ETHUSD",1625124023203,4.8697,2157.9,2157.4,6.83302718]
["bitfinex","ETHUSD",1625124023302,1.2663,2158.0,2157.4,6.83302718]
["bitfinex","ETHUSD",1625124023404,14.9312,2158.4,2157.4,6.83302718]
["bitfinex","ETHUSD",1625124023606,14.9312,2158.4,2157.6,5.01]
["bitfinex","ETHUSD",1625124023806,14.9312,2158.4,2157.7,6.62008625]
["bitfinex","ETHUSD",1625124023903,14.9312,2158.4,2157.3,7.49640416]
["bitfinex","ETHUSD",1625124024102,14.9312,2158.4,2157.5,5.01]
["bitfinex","ETHUSD",1625124024205,14.9312,2158.4,2157.1,5.01]
["bitfinex","ETHUSD",1625124024309,6.94895,2157.8,2157.1,5.01]
["bitfinex","ETHUSD",1625124024404,6.94895,2157.8,2157.2,5.01]
["bitfinex","ETHUSD",1625124024607,6.94895,2157.8,2157.1,5.01]
["bitfinex","ETHUSD",1625124024713,6.94895,2157.8,2157.2,5.01]
["bitfinex","ETHUSD",1625124024909,6.94895,2157.8,2157.3,6.40528387]
["bitfinex","ETHUSD",1625124025107,6.94895,2157.8,2157.5,5.01]
["bitfinex","ETHUSD",1625124025462,6.94895,2157.8,2157.2,5.01]
["bitfinex","ETHUSD",1625124025754,6.94895,2157.8,2157.3,6.26037129]
["bitfinex","ETHUSD",1625124025854,6.94895,2157.8,2157.3,6.48938038]
["bitfinex","ETHUSD",1625124026255,6.94895,2157.8,2157.1,5.01]
["bitfinex","ETHUSD",1625124026358,6.94895,2157.8,2157.2,6.45903254]
["bitfinex","ETHUSD",1625124026760,6.94895,2157.8,2157.1,5.01]
["bitfinex","ETHUSD",1625124026859,6.94895,2157.8,2157.2,5.01]
["bitfinex","ETHUSD",1625124026957,6.94895,2157.8,2157.1,5.01]
["bitfinex","ETHUSD",1625124027695,6.94895,2157.8,2157.1,4.99138075]
["bitfinex","ETHUSD",1625124030757,6.94895,2157.8,2157.2,6.51642174]
["bitfinex","ETHUSD",1625124030852,6.94895,2157.8,2157.2,6.48407773]
["bitfinex","ETHUSD",1625124030952,6.94895,2157.8,2157.4,5.01]
["bitfinex","ETHUSD",1625124031356,6.94895,2157.8,2157.1,5.01]
["bitfinex","ETHUSD",1625124031456,6.94895,2157.8,2157.2,5.01]
["bitfinex","ETHUSD",1625124031658,6.94895,2157.8,2157.3,0.08]
["bitfinex","ETHUSD",1625124031856,6.94895,2157.8,2157.2,5.01]
["bitfinex","ETHUSD",1625124032204,6.94895,2157.8,2157.1,5.01]
["bitfinex","ETHUSD",1625124032403,6.94895,2157.8,2157.2,5.01]
["bitfinex","ETHUSD",1625124032603,6.94895,2157.8,2157.1,5.01]
["bitfinex","ETHUSD",1625124032904,6.94895,2157.8,2157.2,6.45378346]
["bitfinex","ETHUSD",1625124033003,6.94895,2157.8,2157.2,6.4847328]
["bitfinex","ETHUSD",1625124033108,6.94895,2157.8,2157.1,5.01]
["bitfinex","ETHUSD",1625124033304,6.94895,2157.8,2157.2,6.32995364]
["bitfinex","ETHUSD",1625124033611,6.94895,2157.8,2157.4,5.01]
["bitfinex","ETHUSD",1625124033807,6.94895,2157.8,2157.5,6.53132017]
["bitfinex","ETHUSD",1625124034012,6.94895,2157.8,2157.2,7.81212111]
["bitfinex","ETHUSD",1625124034208,6.94895,2157.8,2157.4,5.01]
["bitfinex","ETHUSD",1625124034468,9.26456,2158.1,2157.5,7.27122863]
["bitfinex","ETHUSD",1625124034559,6.94799,2158.0,2157.7,5.01]
["bitfinex","ETHUSD",1625124034657,11.0,2158.4,2157.8,7.59738383]
["bitfinex","ETHUSD",1625124034859,11.0,2158.4,2158.0,5.01]
["bitfinex","ETHUSD",1625124034960,11.0,2158.4,2158.1,6.87427875]
["bitfinex","ETHUSD",1625124035260,11.0,2158.4,2157.8,5.01]
["bitfinex","ETHUSD",1625124035359,11.0,2158.4,2157.9,6.39378139]
["bitfinex","ETHUSD",1625124035700,17.94665,2158.4,2157.9,6.39378139]
["bitfinex","ETHUSD",1625124035993,17.94665,2158.4,2157.7,5.01]
["bitfinex","ETHUSD",1625124036296,17.94665,2158.4,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124036399,17.94665,2158.4,2158.1,6.20410448]
["bitfinex","ETHUSD",1625124036498,17.94665,2158.4,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124036802,17.94665,2158.4,2158.1,6.07742103]
["bitfinex","ETHUSD",1625124036902,17.94665,2158.4,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124041347,17.94665,2158.4,2158.1,6.41322168]
["bitfinex","ETHUSD",1625124041428,17.94665,2158.4,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124041721,3.4737302,2158.3,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124042954,6.94745,2158.2,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124047262,6.94745,2158.2,2158.1,26.75086378]
["bitfinex","ETHUSD",1625124047363,12.7369902,2158.3,2158.1,26.75086378]
["bitfinex","ETHUSD",1625124047462,9.26326,2158.3,2158.1,26.75086378]
["bitfinex","ETHUSD",1625124047561,11.0,2158.4,2158.2,42.2013309]
["bitfinex","ETHUSD",1625124047562,2.79699,2158.4,2158.2,42.2013309]
["bitfinex","ETHUSD",1625124047711,6.85,2159.0,2158.3,14.27031929]
["bitfinex","ETHUSD",1625124047812,6.85,2159.0,2158.4,0.06]
["bitfinex","ETHUSD",1625124047976,6.85,2159.0,2158.6,7.97055478]
["bitfinex","ETHUSD",1625124048170,6.85,2159.0,2158.8,5.01]
["bitfinex","ETHUSD",1625124048277,6.85,2159.0,2158.7,0.14]
["bitfinex","ETHUSD",1625124048371,6.85,2159.0,2158.5,5.01]
["bitfinex","ETHUSD",1625124048473,6.85,2159.0,2158.8,0.14]
["bitfinex","ETHUSD",1625124049575,13.79443,2159.0,2158.8,0.14]
["bitfinex","ETHUSD",1625124049681,13.79443,2159.0,2158.5,0.14]
["bitfinex","ETHUSD",1625124049776,26.03553,2159.0,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124049927,19.0911,2159.0,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124050027,11.0911,2159.0,2158.1,0.14]
["bitfinex","ETHUSD",1625124050217,14.83219607,2159.0,2158.1,0.14]
["bitfinex","ETHUSD",1625124050737,6.94654,2158.6,2158.1,0.14]
["bitfinex","ETHUSD",1625124051531,6.94654,2158.6,2158.1,6.42440665]
["bitfinex","ETHUSD",1625124051834,6.94654,2158.6,2158.1,0.14]
["bitfinex","ETHUSD",1625124051934,6.94654,2158.6,2158.1,6.34440874]
["bitfinex","ETHUSD",1625124052032,6.94654,2158.6,2158.1,0.14]
["bitfinex","ETHUSD",1625124052231,6.94654,2158.6,2158.1,6.06839958]
["bitfinex","ETHUSD",1625124052334,6.94654,2158.6,2158.1,6.82061177]
["bitfinex","ETHUSD",1625124054313,9.26205,2158.7,2158.1,6.82061177]
["bitfinex","ETHUSD",1625124054415,6.85,2159.0,2158.2,0.06]
["bitfinex","ETHUSD",1625124054611,6.85,2159.0,2158.2,0.2]
["bitfinex","ETHUSD",1625124054755,6.85,2159.0,2158.4,6.31517126]
["bitfinex","ETHUSD",1625124054856,6.85,2159.0,2158.2,0.2]
["bitfinex","ETHUSD",1625124054959,6.85,2159.0,2158.2,0.14]
["bitfinex","ETHUSD",1625124055156,3.4730427,2159.2,2158.2,0.14]
["bitfinex","ETHUSD",1625124055257,6.94574,2159.0,2158.2,0.14]
["bitfinex","ETHUSD",1625124055457,6.94574,2159.0,2158.2,6.6379043]
["bitfinex","ETHUSD",1625124055657,6.94574,2159.0,2158.3,0.08]
["bitfinex","ETHUSD",1625124055857,6.94574,2159.0,2158.2,6.6379043]
["bitfinex","ETHUSD",1625124056158,6.94574,2159.0,2158.4,5.01]
["bitfinex","ETHUSD",1625124056262,6.94574,2159.0,2158.5,7.13233332]
["bitfinex","ETHUSD",1625124056357,6.94526,2159.2,2158.5,7.13233332]
["bitfinex","ETHUSD",1625124056569,2.49388297,2159.6,2158.5,7.13233332]
["bitfinex","ETHUSD",1625124057402,6.94551,2159.1,2158.2,0.14]
["bitfinex","ETHUSD",1625124057604,10.13791,2159.1,2158.2,0.14]
["bitfinex","ETHUSD",1625124057703,6.57661573,2159.0,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124057902,0.14,2158.9,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124058001,2.6814294,2158.9,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124058104,5.01,2158.8,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124058301,5.15,2158.8,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124058504,6.94789,2158.5,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124059109,6.94789,2158.5,2158.1,6.34714329]
["bitfinex","ETHUSD",1625124059360,6.89789,2158.5,2158.1,6.34714329]
["bitfinex","ETHUSD",1625124059459,12.7377821,2158.9,2158.2,0.06]
["bitfinex","ETHUSD",1625124059655,12.7377821,2158.9,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124059854,6.9463,2158.6,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124059954,6.9463,2158.6,2158.1,6.76617556]
["bitfinex","ETHUSD",1625124060155,6.9463,2158.6,2158.1,6.71166327]
["bitfinex","ETHUSD",1625124060457,6.9463,2158.6,2158.1,6.35673704]
["bitfinex","ETHUSD",1625124061057,6.9463,2158.6,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124061159,6.9463,2158.6,2158.2,5.93730842]
["bitfinex","ETHUSD",1625124061357,9.26263,2158.7,2158.2,5.93730842]
["bitfinex","ETHUSD",1625124061763,9.26263,2158.7,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124062968,6.94704,2158.4,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124063711,6.94704,2158.4,2158.1,6.30480049]
["bitfinex","ETHUSD",1625124063768,6.94704,2158.4,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124064268,6.94704,2158.4,2158.1,6.77687535]
["bitfinex","ETHUSD",1625124064469,6.94704,2158.4,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124065071,6.94704,2158.4,2158.1,6.29308299]
["bitfinex","ETHUSD",1625124065170,6.94704,2158.4,2158.1,6.31960272]
["bitfinex","ETHUSD",1625124065275,9.26263,2158.7,2158.1,6.31960272]
["bitfinex","ETHUSD",1625124065474,9.26263,2158.7,2158.1,6.3522109]
["bitfinex","ETHUSD",1625124065814,6.94661,2158.5,2158.1,6.3522109]
["bitfinex","ETHUSD",1625124066058,6.94661,2158.5,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124066559,6.94661,2158.5,2158.1,6.82671288]
["bitfinex","ETHUSD",1625124066661,6.94616,2158.8,2158.1,6.43598961]
["bitfinex","ETHUSD",1625124066761,12.7377821,2158.9,2158.1,6.43598961]
["bitfinex","ETHUSD",1625124066863,12.7377821,2158.9,2158.1,6.83607331]
["bitfinex","ETHUSD",1625124067262,9.26397,2158.9,2158.1,6.83607331]
["bitfinex","ETHUSD",1625124067361,6.85,2159.1,2158.1,6.83607331]
["bitfinex","ETHUSD",1625124067563,6.85,2159.1,2158.2,0.06]
["bitfinex","ETHUSD",1625124067762,6.94567,2158.9,2158.2,0.06]
["bitfinex","ETHUSD",1625124067864,6.94567,2158.9,2158.1,6.83607331]
["bitfinex","ETHUSD",1625124067965,6.94567,2158.9,2158.0,15.13959472]
["bitfinex","ETHUSD",1625124068062,6.94567,2158.9,2158.1,6.42204659]
["bitfinex","ETHUSD",1625124068407,6.94567,2158.9,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124068808,6.94567,2158.9,2158.1,6.85655123]
["bitfinex","ETHUSD",1625124069116,6.94567,2158.9,2158.2,5.01]
["bitfinex","ETHUSD",1625124069209,6.94567,2158.9,2158.1,6.11779803]
["bitfinex","ETHUSD",1625124069312,6.94567,2158.9,2158.1,6.09222874]
["bitfinex","ETHUSD",1625124069411,6.94567,2158.9,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124069808,6.94567,2158.9,2158.1,6.13902621]
["bitfinex","ETHUSD",1625124069909,6.94567,2158.9,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124070463,6.94567,2158.9,2158.1,6.38853034]
["bitfinex","ETHUSD",1625124070564,6.94567,2158.9,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124070766,5.01,2158.7,2158.0,3.18432472]
["bitfinex","ETHUSD",1625124070865,0.08,2158.8,2158.1,7.56193047]
["bitfinex","ETHUSD",1625124071064,12.7345363,2159.0,2158.1,7.56193047]
["bitfinex","ETHUSD",1625124071866,6.94718,2158.5,2158.1,7.56193047]
["bitfinex","ETHUSD",1625124072070,12.7345363,2159.0,2158.1,7.56193047]
["bitfinex","ETHUSD",1625124072912,6.94611,2158.7,2158.1,7.56193047]
["bitfinex","ETHUSD",1625124073613,6.94611,2158.7,2158.2,0.08]
["bitfinex","ETHUSD",1625124073714,6.94611,2158.7,2158.3,0.23655]
["bitfinex","ETHUSD",1625124073813,12.7345363,2159.0,2158.3,0.23655]
["bitfinex","ETHUSD",1625124073913,6.85,2159.1,2158.3,0.23655]
["bitfinex","ETHUSD",1625124074013,13.79492,2159.1,2158.3,0.23655]
["bitfinex","ETHUSD",1625124074516,13.79492,2159.1,2158.9,3.18432472]
["bitfinex","ETHUSD",1625124074615,13.79492,2159.1,2158.9,2.472e-05]
["bitfinex","ETHUSD",1625124074715,2.74448162,2158.8,2158.3,0.23655]
["bitfinex","ETHUSD",1625124074956,2.74448162,2158.8,2158.4,0.06]
["bitfinex","ETHUSD",1625124075258,2.74448162,2158.8,2158.3,0.23655]
["bitfinex","ETHUSD",1625124075358,2.74448162,2158.8,2158.3,5.24655]
["bitfinex","ETHUSD",1625124075458,2.74448162,2158.8,2158.4,6.58475374]
["bitfinex","ETHUSD",1625124075961,2.74448162,2158.8,2158.3,0.23655]
["bitfinex","ETHUSD",1625124076062,7.32408162,2158.8,2158.3,0.23655]
["bitfinex","ETHUSD",1625124076163,7.32408162,2158.8,2158.3,5.24655]
["bitfinex","ETHUSD",1625124076263,14.26983162,2158.8,2158.4,6.9763561]
["bitfinex","ETHUSD",1625124076666,7.32408162,2158.8,2158.4,6.9763561]
["bitfinex","ETHUSD",1625124076966,7.32408162,2158.8,2158.5,0.08]
["bitfinex","ETHUSD",1625124077066,2.74448162,2158.8,2158.5,0.08]
["bitfinex","ETHUSD",1625124077314,2.74448162,2158.8,2158.4,6.9763561]
["bitfinex","ETHUSD",1625124078011,6.85,2159.1,2158.5,27.65]
["bitfinex","ETHUSD",1625124078115,6.85,2159.1,2158.6,13.7055829]
["bitfinex","ETHUSD",1625124078213,9.3914294,2159.7,2158.7,5.01]
["bitfinex","ETHUSD",1625124078314,9.3914294,2159.7,2158.8,8.055874]
["bitfinex","ETHUSD",1625124078468,9.3914294,2159.7,2158.7,0.14]
["bitfinex","ETHUSD",1625124079269,6.94389,2159.4,2158.8,5.01]
["bitfinex","ETHUSD",1625124079377,9.3914294,2159.7,2158.9,11.47505414]
["bitfinex","ETHUSD",1625124079378,6.85,2159.7,2158.9,11.47505414]
["bitfinex","ETHUSD",1625124079471,6.85,2159.7,2158.9,11.61505414]
["bitfinex","ETHUSD",1625124079570,6.85,2159.7,2159.1,5.01]
["bitfinex","ETHUSD",1625124079666,6.85,2159.7,2159.2,7.33506838]
["bitfinex","ETHUSD",1625124079766,6.85,2159.7,2159.2,7.41553321]
["bitfinex","ETHUSD",1625124080167,11.57529,2160.1,2159.2,7.41553321]
["bitfinex","ETHUSD",1625124080569,6.94311,2159.7,2159.1,0.9482]
["bitfinex","ETHUSD",1625124080669,6.94311,2159.7,2159.0,0.14]
["bitfinex","ETHUSD",1625124081113,6.94311,2159.7,2159.0,3.4717]
["bitfinex","ETHUSD",1625124081214,15.16199,2160.1,2159.0,3.4717]
["bitfinex","ETHUSD",1625124081310,15.16199,2160.1,2159.1,6.70244281]
["bitfinex","ETHUSD",1625124081512,23.16199,2160.1,2159.1,6.70244281]
["bitfinex","ETHUSD",1625124081613,5.01,2159.9,2159.1,6.94347]
["bitfinex","ETHUSD",1625124081792,5.01,2159.9,2159.1,13.22801637]
["bitfinex","ETHUSD",1625124081890,5.01,2159.9,2159.1,6.94347]
["bitfinex","ETHUSD",1625124082188,5.01,2159.9,2159.2,6.35365949]
["bitfinex","ETHUSD",1625124082289,5.01,2159.9,2159.2,6.36372496]
["bitfinex","ETHUSD",1625124082494,5.01,2159.9,2159.1,6.94347]
["bitfinex","ETHUSD",1625124082789,5.01,2159.9,2159.1,13.15971294]
["bitfinex","ETHUSD",1625124083493,6.94355,2160.0,2159.1,13.15971294]
["bitfinex","ETHUSD",1625124083592,6.94355,2160.0,2159.1,6.94347]
["bitfinex","ETHUSD",1625124083892,9.3746373,2160.0,2159.1,6.94347]
["bitfinex","ETHUSD",1625124083993,9.3746373,2160.0,2159.0,9.65496268]
["bitfinex","ETHUSD",1625124084095,9.3746373,2160.0,2159.0,3.4717]
["bitfinex","ETHUSD",1625124084200,5.01,2159.8,2159.0,3.4717]
["bitfinex","ETHUSD",1625124084300,5.01,2159.8,2159.1,6.10095586]
["bitfinex","ETHUSD",1625124084897,5.01,2159.8,2159.1,5.90118526]
["bitfinex","ETHUSD",1625124085002,5.01,2159.8,2159.1,5.92796958]
["bitfinex","ETHUSD",1625124085101,5.01,2159.8,2159.1,5.9732184]
["bitfinex","ETHUSD",1625124085398,5.01,2159.8,2159.0,3.4717]
["bitfinex","ETHUSD",1625124085500,5.01,2159.8,2159.1,5.93030574]
["bitfinex","ETHUSD",1625124085601,5.01,2159.8,2159.1,5.96911115]
["bitfinex","ETHUSD",1625124085701,5.01,2159.8,2159.0,3.4717]
["bitfinex","ETHUSD",1625124085900,5.01,2159.8,2159.1,13.25613344]
["bitfinex","ETHUSD",1625124085999,9.3746073,2160.0,2159.1,6.94319]
["bitfinex","ETHUSD",1625124086650,17.3746073,2160.0,2159.1,6.94319]
["bitfinex","ETHUSD",1625124086751,5.01,2159.8,2159.0,3.4717]
["bitfinex","ETHUSD",1625124086953,11.95422,2159.8,2158.8,9.25796]
["bitfinex","ETHUSD",1625124087052,11.95422,2159.8,2158.7,9.25856]
["bitfinex","ETHUSD",1625124087053,0.14,2159.7,2158.7,9.25856]
["bitfinex","ETHUSD",1625124087147,7.78138927,2159.7,2158.7,9.25856]
["bitfinex","ETHUSD",1625124087252,10.21247657,2159.7,2158.7,9.25856]
["bitfinex","ETHUSD",1625124087349,5.01,2159.6,2158.5,0.51174123]
["bitfinex","ETHUSD",1625124087469,5.01,2159.5,2158.5,0.51174123]
["bitfinex","ETHUSD",1625124087847,5.01,2159.5,2158.4,5.14067123]
["bitfinex","ETHUSD",1625124088147,11.95513,2159.5,2158.5,6.9452]
["bitfinex","ETHUSD",1625124088247,11.95513,2159.5,2158.5,13.48147581]
["bitfinex","ETHUSD",1625124088508,3.4724288,2159.4,2158.4,0.51174123]
["bitfinex","ETHUSD",1625124088806,3.4724288,2159.4,2158.5,0.12]
["bitfinex","ETHUSD",1625124089109,3.4724288,2159.4,2158.5,5.01]
["bitfinex","ETHUSD",1625124089210,3.4724288,2159.4,2158.6,6.97855872]
["bitfinex","ETHUSD",1625124089678,3.4724288,2159.4,2158.4,8.54417989]
["bitfinex","ETHUSD",1625124089760,3.4724288,2159.4,2158.3,12.78779123]
["bitfinex","ETHUSD",1625124089761,3.4724288,2159.4,2158.7,6.61054691]
["bitfinex","ETHUSD",1625124089860,3.4724288,2159.4,2158.4,9.89913113]
["bitfinex","ETHUSD",1625124089960,9.25941,2159.2,2158.4,10.41087236]
["bitfinex","ETHUSD",1625124090467,9.25941,2159.2,2158.4,8.82467236]
["bitfinex","ETHUSD",1625124090746,9.25941,2159.2,2158.5,0.06]
["bitfinex","ETHUSD",1625124091002,9.25941,2159.2,2158.5,5.07]
["bitfinex","ETHUSD",1625124091104,9.25941,2159.2,2158.5,5.01]
["bitfinex","ETHUSD",1625124091204,9.25941,2159.2,2158.6,6.9695641]
["bitfinex","ETHUSD",1625124091911,6.94454,2158.9,2158.6,6.9695641]
["bitfinex","ETHUSD",1625124092108,6.94454,2158.9,2158.7,0.04]
["bitfinex","ETHUSD",1625124092409,9.25941,2159.2,2158.7,0.04]
["bitfinex","ETHUSD",1625124092511,9.25941,2159.2,2158.8,5.01]
["bitfinex","ETHUSD",1625124092615,9.25941,2159.2,2158.9,8.33892832]
["bitfinex","ETHUSD",1625124092811,9.25941,2159.2,2158.7,0.04]
["bitfinex","ETHUSD",1625124092911,9.25941,2159.2,2158.6,7.14545408]
["bitfinex","ETHUSD",1625124093554,11.86,2159.7,2158.6,7.14545408]
["bitfinex","ETHUSD",1625124093653,6.94429,2159.0,2158.6,7.14545408]
["bitfinex","ETHUSD",1625124094804,6.94429,2159.0,2158.8,5.01]
["bitfinex","ETHUSD",1625124094906,6.94429,2159.0,2158.9,7.25418256]
["bitfinex","ETHUSD",1625124095251,6.94429,2159.0,2158.6,7.18272311]
["bitfinex","ETHUSD",1625124095351,6.94429,2159.0,2158.8,5.01]
["bitfinex","ETHUSD",1625124095548,6.94429,2159.0,2158.9,6.85277444]
["bitfinex","ETHUSD",1625124095650,6.94429,2159.0,2158.7,0.14]
["bitfinex","ETHUSD",1625124096050,6.94429,2159.0,2158.6,7.82009897]
["bitfinex","ETHUSD",1625124097402,9.25941,2159.2,2158.6,7.82009897]
["bitfinex","ETHUSD",1625124097501,6.94429,2159.0,2158.6,7.82009897]
["bitfinex","ETHUSD",1625124098038,6.85,2159.7,2158.6,7.82009897]
["bitfinex","ETHUSD",1625124098135,6.85,2159.7,2158.8,5.01]
["bitfinex","ETHUSD",1625124098238,6.85,2159.7,2158.9,6.8106787]
["bitfinex","ETHUSD",1625124098735,3.47229,2159.4,2158.9,6.8106787]
["bitfinex","ETHUSD",1625124098838,6.94374,2159.2,2158.9,6.8106787]
["bitfinex","ETHUSD",1625124099642,6.94374,2159.2,2158.5,6.23906038]
["bitfinex","ETHUSD",1625124099984,6.94374,2159.2,2158.5,6.29906038]
["bitfinex","ETHUSD",1625124100586,6.94374,2159.2,2158.5,6.23906038]
["bitfinex","ETHUSD",1625124100890,6.94374,2159.2,2158.7,5.01]
["bitfinex","ETHUSD",1625124101087,6.94374,2159.2,2158.8,6.70785025]
["bitfinex","ETHUSD",1625124102336,6.94374,2159.2,2158.5,0.65174123]
["bitfinex","ETHUSD",1625124102532,6.94374,2159.2,2158.5,0.14]
["bitfinex","ETHUSD",1625124103035,6.94374,2159.2,2158.6,0.16]
["bitfinex","ETHUSD",1625124103583,6.94374,2159.2,2158.6,5.17]
["bitfinex","ETHUSD",1625124103684,6.94374,2159.2,2158.7,7.08752166]
["bitfinex","ETHUSD",1625124103786,6.94374,2159.2,2158.9,5.01]
["bitfinex","ETHUSD",1625124103982,6.94374,2159.2,2159.0,7.08165887]
["bitfinex","ETHUSD",1625124104082,6.94374,2159.2,2159.0,0.5]
["bitfinex","ETHUSD",1625124104691,27.42324293,2159.1,2159.0,0.5]
["bitfinex","ETHUSD",1625124104791,25.3626,2159.1,2159.0,0.5]
["bitfinex","ETHUSD",1625124104893,25.4026,2159.1,2159.0,0.5]
["bitfinex","ETHUSD",1625124105092,4.7026,2159.1,2159.0,0.5]
["bitfinex","ETHUSD",1625124105291,13.3626,2159.1,2159.0,0.5]
["bitfinex","ETHUSD",1625124105893,4.6626,2159.1,2159.0,0.5]
["bitfinex","ETHUSD",1625124106295,10.0126,2159.1,2159.0,0.5]
["bitfinex","ETHUSD",1625124106650,15.1226,2159.1,2159.0,0.5]
["bitfinex","ETHUSD",1625124106742,15.2626,2159.1,2159.0,0.5]
["bitfinex","ETHUSD",1625124106940,10.2526,2159.1,2159.0,0.5]
["bitfinex","ETHUSD",1625124107243,4.8026,2159.1,2159.0,0.5]
["bitfinex","ETHUSD",1625124107640,4.6626,2159.1,2159.0,0.5]
["bitfinex","ETHUSD",1625124107740,13.0404724,2159.2,2159.0,0.5]
["bitfinex","ETHUSD",1625124107841,10.4166724,2159.2,2159.0,0.5]
["bitfinex","ETHUSD",1625124108647,6.94374,2159.2,2159.0,0.5]
["bitfinex","ETHUSD",1625124110292,6.01977293,2159.1,2159.0,0.5]
["bitfinex","ETHUSD",1625124110491,6.94374,2159.2,2159.0,0.5]
["bitfinex","ETHUSD",1625124111389,9.25901,2159.3,2159.0,0.5]
["bitfinex","ETHUSD",1625124111491,10.3442,2159.7,2159.0,0.5]
["bitfinex","ETHUSD",1625124111585,16.72453,2160.0,2159.0,0.5]
["bitfinex","ETHUSD",1625124111684,16.58453,2160.0,2159.0,0.5]
["bitfinex","ETHUSD",1625124111883,5.01,2159.8,2159.0,0.5]
["bitfinex","ETHUSD",1625124111986,5.01,2159.8,2159.1,0.06]
["bitfinex","ETHUSD",1625124112185,5.01,2159.8,2159.0,0.5]
["bitfinex","ETHUSD",1625124112486,6.94342,2159.5,2159.0,0.5]
["bitfinex","ETHUSD",1625124113088,6.94342,2159.5,2158.8,0.14]
["bitfinex","ETHUSD",1625124113512,6.94342,2159.5,2158.8,7.25482043]
["bitfinex","ETHUSD",1625124114064,6.94342,2159.5,2158.8,7.39021838]
["bitfinex","ETHUSD",1625124114362,6.94342,2159.5,2158.8,0.14]
["bitfinex","ETHUSD",1625124114763,6.94342,2159.5,2158.8,5.15]
["bitfinex","ETHUSD",1625124115166,6.94342,2159.5,2158.9,0.08]
["bitfinex","ETHUSD",1625124116282,6.94342,2159.5,2158.8,12.04563445]
["bitfinex","ETHUSD",1625124117486,6.94342,2159.5,2159.0,0.236474]
["bitfinex","ETHUSD",1625124120027,6.94342,2159.5,2159.0,0.736474]
["bitfinex","ETHUSD",1625124120467,6.92700474,2159.5,2159.0,0.736474]
["bitfinex","ETHUSD",1625124121077,6.92700474,2159.5,2159.1,6.3758747]
["bitfinex","ETHUSD",1625124121377,6.92700474,2159.5,2159.0,0.736474]
["bitfinex","ETHUSD",1625124121588,6.92700474,2159.5,2159.1,6.15808365]
["bitfinex","ETHUSD",1625124122073,6.92700474,2159.5,2159.2,6.38050901]
["bitfinex","ETHUSD",1625124122172,6.92700474,2159.5,2159.2,6.26518629]
["bitfinex","ETHUSD",1625124125209,6.92700474,2159.5,2159.0,0.736474]
["bitfinex","ETHUSD",1625124125410,6.92700474,2159.5,2159.1,5.91054989]
["bitfinex","ETHUSD",1625124126137,6.92700474,2159.5,2159.0,0.736474]
["bitfinex","ETHUSD",1625124126433,6.92700474,2159.5,2159.1,6.28596392]
["bitfinex","ETHUSD",1625124126532,6.92700474,2159.5,2159.1,6.16641891]
["bitfinex","ETHUSD",1625124126632,6.92700474,2159.5,2159.0,0.736474]
["bitfinex","ETHUSD",1625124126982,6.92700474,2159.5,2159.1,6.25438768]
["bitfinex","ETHUSD",1625124127276,6.92700474,2159.5,2159.0,0.736474]
["bitfinex","ETHUSD",1625124127876,6.42700474,2159.5,2159.0,0.736474]
["bitfinex","ETHUSD",1625124127978,6.42700474,2159.5,2159.0,0.236474]
["bitfinex","ETHUSD",1625124129569,6.42700474,2159.5,2159.4,0.1]
["bitfinex","ETHUSD",1625124130522,6.99,2159.7,2159.4,0.1]
["bitfinex","ETHUSD",1625124131482,6.99,2159.7,2159.6,0.1]
["bitfinex","ETHUSD",1625124131585,13.1,2159.6,2159.0,0.236474]
["bitfinex","ETHUSD",1625124131785,16.57202,2159.6,2159.0,0.236474]
["bitfinex","ETHUSD",1625124132884,3.47202,2159.6,2159.0,0.236474]
["bitfinex","ETHUSD",1625124132987,6.94397,2159.3,2159.0,0.236474]
["bitfinex","ETHUSD",1625124133586,12.73064,2159.6,2159.0,0.236474]
["bitfinex","ETHUSD",1625124134223,6.94372,2159.4,2159.0,0.236474]
["bitfinex","ETHUSD",1625124135326,3.47201,2159.3,2159.0,0.236474]
["bitfinex","ETHUSD",1625124135429,6.94415,2159.2,2159.0,0.236474]
["bitfinex","ETHUSD",1625124138321,6.94415,2159.2,2158.7,8.78198333]
["bitfinex","ETHUSD",1625124138522,6.94415,2159.2,2158.5,13.50287517]
["bitfinex","ETHUSD",1625124138625,6.94415,2159.2,2158.6,5.07]
["bitfinex","ETHUSD",1625124138824,6.94415,2159.2,2158.7,7.45684204]
["bitfinex","ETHUSD",1625124138977,6.94415,2159.2,2158.7,0.04]
["bitfinex","ETHUSD",1625124139379,6.94415,2159.2,2158.5,7.50472759]
["bitfinex","ETHUSD",1625124139479,10.41668,2159.1,2158.5,14.44901759]
["bitfinex","ETHUSD",1625124139777,10.41668,2159.1,2158.5,6.94429]
["bitfinex","ETHUSD",1625124139878,3.4722,2159.1,2158.6,0.04]
["bitfinex","ETHUSD",1625124139980,3.47241,2159.0,2158.5,5.01]
["bitfinex","ETHUSD",1625124140081,3.47241,2159.0,2158.6,5.01]
["bitfinex","ETHUSD",1625124140178,3.47241,2159.0,2158.6,5.09]
["bitfinex","ETHUSD",1625124140279,3.47241,2159.0,2158.6,0.08]
["bitfinex","ETHUSD",1625124140624,3.47241,2159.0,2158.4,5.01]
["bitfinex","ETHUSD",1625124140725,6.94499,2158.9,2158.4,5.01]
["bitfinex","ETHUSD",1625124140824,6.94499,2158.9,2158.5,5.01]
["bitfinex","ETHUSD",1625124141022,6.94499,2158.9,2158.4,5.01]
["bitfinex","ETHUSD",1625124141339,6.94499,2158.9,2158.5,5.01]
["bitfinex","ETHUSD",1625124141440,3.47241,2159.0,2158.5,5.01]
["bitfinex","ETHUSD",1625124141545,3.47241,2159.0,2158.4,5.01]
["bitfinex","ETHUSD",1625124141791,10.41731,2159.0,2158.5,0.04]
["bitfinex","ETHUSD",1625124142092,10.41731,2159.0,2158.5,5.05]
["bitfinex","ETHUSD",1625124142873,3.47241,2159.0,2158.5,5.01]
["bitfinex","ETHUSD",1625124142973,6.94489,2158.9,2158.5,5.01]
["bitfinex","ETHUSD",1625124143172,6.94489,2158.9,2158.6,6.13012251]
["bitfinex","ETHUSD",1625124143273,6.94489,2158.9,2158.6,6.209721]
["bitfinex","ETHUSD",1625124143373,3.47241,2159.0,2158.7,0.04]
["bitfinex","ETHUSD",1625124143924,10.41705,2159.0,2158.7,0.04]
["bitfinex","ETHUSD",1625124144227,10.41705,2159.0,2158.6,7.2194177]
["bitfinex","ETHUSD",1625124144834,3.47241,2159.0,2158.6,7.2194177]
["bitfinex","ETHUSD",1625124144931,3.47241,2159.0,2158.5,5.01]
["bitfinex","ETHUSD",1625124145068,3.47241,2159.0,2158.6,6.3637114]
["bitfinex","ETHUSD",1625124145967,3.32241,2159.0,2158.7,0.04]
["bitfinex","ETHUSD",1625124146167,3.32241,2159.0,2158.6,6.3637114]
["bitfinex","ETHUSD",1625124146376,3.47232,2158.9,2158.6,6.3637114]
["bitfinex","ETHUSD",1625124146768,3.47232,2158.9,2158.7,0.1]
["bitfinex","ETHUSD",1625124146968,3.47232,2158.9,2158.8,5.01]
["bitfinex","ETHUSD",1625124147067,3.47232,2158.9,2158.8,7.24270989]
["bitfinex","ETHUSD",1625124147170,3.47232,2158.9,2158.7,0.40970069]
["bitfinex","ETHUSD",1625124147385,3.47232,2158.9,2158.8,6.90089382]
["bitfinex","ETHUSD",1625124147481,3.47232,2158.9,2158.8,6.94336337]
["bitfinex","ETHUSD",1625124147981,3.47232,2158.9,2158.8,0.04]
["bitfinex","ETHUSD",1625124148881,3.45832,2158.9,2158.8,0.04]
["bitfinex","ETHUSD",1625124149382,3.45832,2158.9,2158.7,7.66701607]
["bitfinex","ETHUSD",1625124149519,3.45832,2158.9,2158.7,0.30970069]
["bitfinex","ETHUSD",1625124149720,3.45832,2158.9,2158.7,0.25970069]
["bitfinex","ETHUSD",1625124149820,3.45832,2158.9,2158.5,7.21898853]
["bitfinex","ETHUSD",1625124149917,3.45832,2158.9,2158.7,5.01]
["bitfinex","ETHUSD",1625124150017,3.45832,2158.9,2158.6,0.04]
["bitfinex","ETHUSD",1625124150119,3.45832,2158.9,2158.8,7.01608745]
["bitfinex","ETHUSD",1625124150220,3.45832,2158.9,2158.6,5.01]
["bitfinex","ETHUSD",1625124150316,3.45832,2158.9,2158.7,5.01]
["bitfinex","ETHUSD",1625124150418,3.45832,2158.9,2158.8,7.42553257]
["bitfinex","ETHUSD",1625124150516,3.45832,2158.9,2158.8,7.41870674]
["bitfinex","ETHUSD",1625124150619,3.45832,2158.9,2158.8,7.45870674]
["bitfinex","ETHUSD",1625124151017,3.45832,2158.9,2158.8,7.41870674]
["bitfinex","ETHUSD",1625124152275,3.45832,2158.9,2158.7,5.246506]
["bitfinex","ETHUSD",1625124152378,3.45832,2158.9,2158.8,5.01]
["bitfinex","ETHUSD",1625124152474,3.45832,2158.9,2158.8,12.26890531]
["bitfinex","ETHUSD",1625124152573,3.45832,2158.9,2158.8,12.32890531]
["bitfinex","ETHUSD",1625124152776,3.45832,2158.9,2158.8,5.07]
["bitfinex","ETHUSD",1625124153175,3.45832,2158.9,2158.8,0.06]
["bitfinex","ETHUSD",1625124153276,3.45832,2158.9,2158.7,0.236506]
["bitfinex","ETHUSD",1625124153575,3.45832,2158.9,2158.8,5.01]
["bitfinex","ETHUSD",1625124153879,3.45832,2158.9,2158.7,0.236506]
["bitfinex","ETHUSD",1625124154620,3.45832,2158.9,2158.8,5.01]
["bitfinex","ETHUSD",1625124155020,3.45832,2158.9,2158.8,0.06]
["bitfinex","ETHUSD",1625124155126,3.45832,2158.9,2158.8,12.1010816]
["bitfinex","ETHUSD",1625124155221,3.45832,2158.9,2158.8,7.0910816]
["bitfinex","ETHUSD",1625124155321,3.47198,2159.3,2158.8,7.0910816]
["bitfinex","ETHUSD",1625124155824,3.47198,2159.3,2158.8,0.06]
["bitfinex","ETHUSD",1625124155922,3.6,2159.4,2158.7,0.236506]
["bitfinex","ETHUSD",1625124157178,3.6,2159.4,2158.7,5.246506]
["bitfinex","ETHUSD",1625124157278,3.6,2159.4,2158.7,0.236506]
["bitfinex","ETHUSD",1625124157377,13.8894,2159.5,2158.7,0.236506]
["bitfinex","ETHUSD",1625124157476,13.8894,2159.5,2158.7,5.246506]
["bitfinex","ETHUSD",1625124157576,3.47236,2159.1,2158.7,5.246506]
["bitfinex","ETHUSD",1625124157677,3.47236,2159.1,2158.8,7.76628296]
["bitfinex","ETHUSD",1625124157976,3.47236,2159.1,2158.9,0.04]
["bitfinex","ETHUSD",1625124158276,3.47236,2159.1,2158.7,5.246506]
["bitfinex","ETHUSD",1625124158621,3.42236,2159.1,2158.8,7.64369689]
["bitfinex","ETHUSD",1625124158718,3.42236,2159.1,2158.7,5.246506]
["bitfinex","ETHUSD",1625124158819,3.42236,2159.1,2158.8,7.44145512]
["bitfinex","ETHUSD",1625124159022,3.42236,2159.1,2158.7,5.246506]
["bitfinex","ETHUSD",1625124159222,3.42236,2159.1,2158.8,7.85177873]
["bitfinex","ETHUSD",1625124159371,3.42236,2159.1,2158.9,0.04]
["bitfinex","ETHUSD",1625124159771,3.42236,2159.1,2158.7,12.49556888]
["bitfinex","ETHUSD",1625124160474,3.42236,2159.1,2158.7,5.246506]
["bitfinex","ETHUSD",1625124160824,3.42236,2159.1,2158.8,7.63003824]
["bitfinex","ETHUSD",1625124161026,3.42236,2159.1,2158.7,5.246506]
["bitfinex","ETHUSD",1625124161424,3.42236,2159.1,2158.8,6.39474063]
["bitfinex","ETHUSD",1625124164828,6.94472,2159.2,2158.8,6.39474063]
["bitfinex","ETHUSD",1625124164928,6.85,2159.7,2159.0,5.01]
["bitfinex","ETHUSD",1625124165129,6.85,2159.7,2159.1,8.95967784]
["bitfinex","ETHUSD",1625124165229,30.3971087,2160.2,2159.1,16.95906784]
["bitfinex","ETHUSD",1625124165374,9.2598087,2160.2,2159.1,16.95906784]
["bitfinex","ETHUSD",1625124165574,9.2598087,2160.2,2159.3,5.01]
["bitfinex","ETHUSD",1625124165675,9.2598087,2160.2,2159.4,6.44854841]
["bitfinex","ETHUSD",1625124165776,9.2598087,2160.2,2159.3,0.14]
["bitfinex","ETHUSD",1625124165879,9.2598087,2160.2,2159.3,5.15]
["bitfinex","ETHUSD",1625124165975,9.2598087,2160.2,2159.3,0.14]
["bitfinex","ETHUSD",1625124166075,9.2598087,2160.2,2159.4,6.22345683]
["bitfinex","ETHUSD",1625124166176,16.1098087,2160.2,2159.3,0.14]
["bitfinex","ETHUSD",1625124166576,6.94236,2159.9,2159.3,0.14]
["bitfinex","ETHUSD",1625124167483,6.85,2160.2,2159.3,0.14]
["bitfinex","ETHUSD",1625124167684,12.63824,2160.2,2159.3,0.14]
["bitfinex","ETHUSD",1625124167784,12.63824,2160.2,2159.3,6.65210667]
["bitfinex","ETHUSD",1625124168589,3.47116,2160.1,2159.3,6.65210667]
["bitfinex","ETHUSD",1625124168891,3.47116,2160.1,2159.3,6.51210667]
["bitfinex","ETHUSD",1625124168998,6.94236,2159.9,2159.3,6.51210667]
["bitfinex","ETHUSD",1625124171484,16.1098087,2160.2,2159.1,8.01700184]
["bitfinex","ETHUSD",1625124171783,16.1098087,2160.2,2159.1,11.48809184]
["bitfinex","ETHUSD",1625124171883,12.63824,2160.2,2159.1,11.48809184]
["bitfinex","ETHUSD",1625124172637,3.47116,2160.1,2159.1,11.48809184]
["bitfinex","ETHUSD",1625124172935,3.47116,2160.1,2159.2,6.94242]
["bitfinex","ETHUSD",1625124172936,6.94236,2159.9,2159.2,6.94242]
["bitfinex","ETHUSD",1625124173033,6.94236,2159.9,2159.3,6.87403618]
["bitfinex","ETHUSD",1625124173132,6.94236,2159.9,2159.3,7.03108726]
["bitfinex","ETHUSD",1625124173236,3.47116,2160.1,2159.3,7.03108726]
["bitfinex","ETHUSD",1625124173337,6.85,2160.2,2159.3,11.70378726]
["bitfinex","ETHUSD",1625124173435,6.85,2160.2,2159.4,0.14]
["bitfinex","ETHUSD",1625124173536,6.85,2160.2,2159.5,5.01]
["bitfinex","ETHUSD",1625124173636,6.85,2160.2,2159.6,9.84875149]
["bitfinex","ETHUSD",1625124173733,6.85,2160.2,2159.8,5.01]
["bitfinex","ETHUSD",1625124173933,6.85,2160.2,2159.9,6.80625351]
["bitfinex","ETHUSD",1625124174033,6.85,2160.2,2159.9,11.34685351]
["bitfinex","ETHUSD",1625124174137,6.85,2160.2,2160.0,6.94011]
["bitfinex","ETHUSD",1625124174235,6.85,2160.2,2160.1,12.41799501]
["bitfinex","ETHUSD",1625124174495,6.85,2160.2,2160.1,6.51799501]
["bitfinex","ETHUSD",1625124174591,24.50374015,2160.7,2160.1,6.51799501]
["bitfinex","ETHUSD",1625124174692,13.92064015,2160.7,2160.1,6.51799501]
["bitfinex","ETHUSD",1625124174795,13.92064015,2160.7,2160.1,0.06]
["bitfinex","ETHUSD",1625124174994,13.92064015,2160.7,2160.0,7.08011]
["bitfinex","ETHUSD",1625124175295,13.79043,2160.7,2160.0,7.08011]
["bitfinex","ETHUSD",1625124175694,6.85,2160.7,2160.0,7.08011]
["bitfinex","ETHUSD",1625124175798,6.85,2160.7,2160.0,0.14]
["bitfinex","ETHUSD",1625124175898,3.4704,2160.6,2160.0,0.14]
["bitfinex","ETHUSD",1625124176844,6.94074,2160.5,2160.0,0.14]
["bitfinex","ETHUSD",1625124177546,3.4704,2160.6,2160.0,0.14]
["bitfinex","ETHUSD",1625124178049,14.86,2159.8,2159.7,12.72393]
["bitfinex","ETHUSD",1625124178249,14.86,2159.8,2159.7,17.73393]
["bitfinex","ETHUSD",1625124178450,14.86,2159.8,2159.7,17.93393]
["bitfinex","ETHUSD",1625124178933,14.86,2159.8,2159.7,18.07393]
["bitfinex","ETHUSD",1625124179828,14.86,2159.8,2159.7,13.06393]
["bitfinex","ETHUSD",1625124179929,14.86,2159.8,2159.7,20.52350094]
["bitfinex","ETHUSD",1625124181181,14.86,2159.8,2159.7,21.03524217]
["bitfinex","ETHUSD",1625124181481,14.86,2159.8,2159.7,21.11524217]
["bitfinex","ETHUSD",1625124182882,12.11783751,2159.8,2159.7,35.46524217]
["bitfinex","ETHUSD",1625124183083,12.11783751,2159.8,2159.7,26.21153217]
["bitfinex","ETHUSD",1625124184486,11.88149551,2159.8,2159.7,26.21153217]
["bitfinex","ETHUSD",1625124184890,11.88149551,2159.8,2159.7,33.15173217]
["bitfinex","ETHUSD",1625124184991,10.31966,2160.7,2160.3,7.70050881]
["bitfinex","ETHUSD",1625124185088,10.31966,2160.7,2159.8,27.75]
["bitfinex","ETHUSD",1625124185089,10.31966,2160.7,2160.6,7.44658491]
["bitfinex","ETHUSD",1625124185189,10.31966,2160.7,2160.6,7.22729197]
["bitfinex","ETHUSD",1625124185287,3.46966,2160.7,2160.6,7.22729197]
["bitfinex","ETHUSD",1625124185650,3.46966,2160.7,2160.0,6.3499]
["bitfinex","ETHUSD",1625124185740,3.46966,2160.7,2160.0,5.15]
["bitfinex","ETHUSD",1625124185843,3.46966,2160.7,2160.1,5.01]
["bitfinex","ETHUSD",1625124185941,3.46966,2160.7,2160.1,6.93912]
["bitfinex","ETHUSD",1625124186041,3.46966,2160.7,2160.1,6.97912]
["bitfinex","ETHUSD",1625124186325,3.46966,2160.7,2160.1,6.93912]
["bitfinex","ETHUSD",1625124186422,3.46966,2160.7,2160.1,9.33912]
["bitfinex","ETHUSD",1625124186724,3.46966,2160.7,2160.2,2.382]
["bitfinex","ETHUSD",1625124187025,3.46966,2160.7,2160.1,6.93912]
["bitfinex","ETHUSD",1625124187226,3.46966,2160.7,2160.2,2.424]
["bitfinex","ETHUSD",1625124187530,3.46966,2160.7,2160.2,2.37]
["bitfinex","ETHUSD",1625124187900,3.46966,2160.7,2160.2,2.358]
["bitfinex","ETHUSD",1625124188160,3.46966,2160.7,2160.2,2.364]
["bitfinex","ETHUSD",1625124188257,3.46966,2160.7,2160.3,0.24]
["bitfinex","ETHUSD",1625124188457,9.53600924,2160.7,2160.3,0.24]
["bitfinex","ETHUSD",1625124188560,16.47555924,2160.7,2160.3,0.14]
["bitfinex","ETHUSD",1625124188756,10.40921,2160.7,2160.3,0.14]
["bitfinex","ETHUSD",1625124189160,3.46966,2160.7,2160.3,0.14]
["bitfinex","ETHUSD",1625124194878,6.85,2160.8,2160.3,0.14]
["bitfinex","ETHUSD",1625124195279,13.7892,2160.8,2160.3,0.14]
["bitfinex","ETHUSD",1625124196280,6.9392,2160.8,2160.3,0.14]
["bitfinex","ETHUSD",1625124196921,6.9392,2160.8,2160.4,0.16]
["bitfinex","ETHUSD",1625124197119,6.94481,2161.0,2160.4,0.16]
["bitfinex","ETHUSD",1625124197219,6.94481,2161.0,2160.3,0.14]
["bitfinex","ETHUSD",1625124197420,3.46975,2160.8,2160.3,0.14]
["bitfinex","ETHUSD",1625124197620,6.02758342,2160.7,2160.1,2.394]
["bitfinex","ETHUSD",1625124197719,3.46975,2160.8,2160.0,0.14]
["bitfinex","ETHUSD",1625124197822,6.52963579,2161.0,2160.0,0.14]
["bitfinex","ETHUSD",1625124197919,6.52963579,2161.0,2160.0,5.15]
["bitfinex","ETHUSD",1625124198319,6.52963579,2161.0,2160.1,5.01]
["bitfinex","ETHUSD",1625124198420,3.47015,2160.6,2160.1,5.01]
["bitfinex","ETHUSD",1625124198621,3.47015,2160.6,2160.2,0.08]
["bitfinex","ETHUSD",1625124198820,6.93937,2160.8,2160.2,0.08]
["bitfinex","ETHUSD",1625124199174,6.93937,2160.8,2160.1,5.01]
["bitfinex","ETHUSD",1625124199363,6.93937,2160.8,2160.2,2.358]
["bitfinex","ETHUSD",1625124199664,6.93937,2160.8,2160.2,2.346]
["bitfinex","ETHUSD",1625124199967,6.93937,2160.8,2160.2,6.93891]
["bitfinex","ETHUSD",1625124200365,6.93937,2160.8,2160.3,0.04]
["bitfinex","ETHUSD",1625124200767,6.93937,2160.8,2160.1,9.9634]
["bitfinex","ETHUSD",1625124201067,6.93937,2160.8,2160.2,5.01]
["bitfinex","ETHUSD",1625124201947,6.93937,2160.8,2160.1,4.9534]
["bitfinex","ETHUSD",1625124202346,5.98750652,2160.7,2160.1,4.9534]
["bitfinex","ETHUSD",1625124202449,9.60362846,2160.7,2160.0,0.14]
["bitfinex","ETHUSD",1625124202548,9.60362846,2160.7,2159.9,5.52174123]
["bitfinex","ETHUSD",1625124202750,9.60362846,2160.7,2159.9,5.01]
["bitfinex","ETHUSD",1625124202949,3.46999,2160.7,2159.9,5.01]
["bitfinex","ETHUSD",1625124203048,3.46999,2160.7,2159.8,5.01]
["bitfinex","ETHUSD",1625124203149,3.46999,2160.7,2160.0,0.06]
["bitfinex","ETHUSD",1625124203449,6.9399,2160.6,2160.0,7.13957]
["bitfinex","ETHUSD",1625124203649,6.9399,2160.6,2160.0,0.2]
["bitfinex","ETHUSD",1625124204288,6.9399,2160.6,2160.0,5.15]
["bitfinex","ETHUSD",1625124204591,0.006,2161.0,2160.0,5.15]
["bitfinex","ETHUSD",1625124204688,0.006,2161.0,2160.0,0.14]
["bitfinex","ETHUSD",1625124205639,3.46999,2160.7,2160.0,0.14]
["bitfinex","ETHUSD",1625124205840,3.46999,2160.7,2160.0,5.15]
["bitfinex","ETHUSD",1625124205990,6.93947,2160.6,2160.1,0.04]
["bitfinex","ETHUSD",1625124206188,6.93947,2160.6,2160.0,12.08949]
["bitfinex","ETHUSD",1625124206290,6.93947,2160.6,2160.0,5.15]
["bitfinex","ETHUSD",1625124206592,3.46999,2160.7,2160.0,5.15]
["bitfinex","ETHUSD",1625124206693,3.46999,2160.7,2160.0,0.14]
["bitfinex","ETHUSD",1625124206792,3.46999,2160.7,2160.2,5.01]
["bitfinex","ETHUSD",1625124206894,0.006,2161.0,2160.2,5.01]
["bitfinex","ETHUSD",1625124206995,0.006,2161.0,2160.3,0.14]
["bitfinex","ETHUSD",1625124207191,6.93916,2160.8,2160.3,0.14]
["bitfinex","ETHUSD",1625124207291,6.93916,2160.8,2160.4,0.08]
["bitfinex","ETHUSD",1625124207490,6.93916,2160.8,2160.3,0.14]
["bitfinex","ETHUSD",1625124208092,13.0,2160.7,2160.3,0.14]
["bitfinex","ETHUSD",1625124209163,13.0,2160.7,2160.1,0.51174123]
["bitfinex","ETHUSD",1625124209361,19.93927,2160.7,2160.1,0.51174123]
["bitfinex","ETHUSD",1625124209459,19.93927,2160.7,2160.2,5.01]
["bitfinex","ETHUSD",1625124213849,13.0,2160.7,2160.2,5.01]
["bitfinex","ETHUSD",1625124213949,13.0,2160.7,2160.3,0.14]
["bitfinex","ETHUSD",1625124214051,13.0,2160.7,2160.3,0.06]
["bitfinex","ETHUSD",1625124214149,13.0,2160.7,2160.4,0.14]
["bitfinex","ETHUSD",1625124214451,19.93929,2160.7,2160.4,0.14]
["bitfinex","ETHUSD",1625124214553,13.0,2160.7,2160.4,0.14]
["bitfinex","ETHUSD",1625124215018,13.0,2160.7,2160.0,8.47965]
["bitfinex","ETHUSD",1625124215101,13.0,2160.7,2160.0,8.61965]
["bitfinex","ETHUSD",1625124215600,13.0,2160.7,2160.1,6.93915]
["bitfinex","ETHUSD",1625124215706,13.0,2160.7,2160.1,7.05915]
["bitfinex","ETHUSD",1625124215801,13.0,2160.7,2160.3,5.01]
["bitfinex","ETHUSD",1625124216001,13.0,2160.7,2160.3,5.15]
["bitfinex","ETHUSD",1625124216199,13.0,2160.7,2160.3,0.14]
["bitfinex","ETHUSD",1625124217025,13.0,2160.7,2160.4,0.04]
["bitfinex","ETHUSD",1625124217315,13.0,2160.7,2160.5,5.01]
["bitfinex","ETHUSD",1625124217395,13.0,2160.7,2160.5,5.15]
["bitfinex","ETHUSD",1625124217492,13.0,2160.7,2160.5,0.14]
["bitfinex","ETHUSD",1625124219298,13.0,2160.7,2160.6,16.06]
["bitfinex","ETHUSD",1625124219516,13.0,2160.7,2160.6,16.2]
["bitfinex","ETHUSD",1625124219922,13.0,2160.7,2160.6,0.2]
["bitfinex","ETHUSD",1625124220219,13.0,2160.7,2160.6,0.14]
["bitfinex","ETHUSD",1625124221368,13.0,2160.7,2160.6,5.15]
["bitfinex","ETHUSD",1625124221467,13.0,2160.7,2160.6,0.14]
["bitfinex","ETHUSD",1625124221668,13.0,2160.7,2160.6,0.28]
["bitfinex","ETHUSD",1625124221812,13.0,2160.7,2160.6,5.29]
["bitfinex","ETHUSD",1625124222012,13.0,2160.7,2160.6,12.22764]
["bitfinex","ETHUSD",1625124222212,13.0,2160.7,2160.6,5.29]
["bitfinex","ETHUSD",1625124222317,13.0,2160.7,2160.4,3.98040123]
["bitfinex","ETHUSD",1625124222415,13.0,2160.7,2160.4,0.51174123]
["bitfinex","ETHUSD",1625124223213,13.0,2160.7,2160.3,0.14]
["bitfinex","ETHUSD",1625124223517,19.9393,2160.7,2160.3,0.14]
["bitfinex","ETHUSD",1625124223615,13.0,2160.7,2160.4,0.1]
["bitfinex","ETHUSD",1625124224367,13.0,2160.7,2160.3,5.15]
["bitfinex","ETHUSD",1625124224464,13.0,2160.7,2160.3,0.14]
["bitfinex","ETHUSD",1625124225819,13.0,2160.7,2160.3,11.48118012]
["bitfinex","ETHUSD",1625124225922,13.0,2160.7,2160.3,6.47118012]
["bitfinex","ETHUSD",1625124226022,13.0,2160.7,2160.3,0.14]
["bitfinex","ETHUSD",1625124226122,13.0,2160.7,2160.4,0.18]
["bitfinex","ETHUSD",1625124226359,13.0,2160.7,2160.4,3.64898]
["bitfinex","ETHUSD",1625124226661,13.0,2160.7,2160.5,6.93772]
["bitfinex","ETHUSD",1625124226760,13.0,2160.7,2160.6,11.23]
["bitfinex","ETHUSD",1625124226861,13.0,2160.7,2160.6,16.24]
["bitfinex","ETHUSD",1625124227064,13.0,2160.7,2160.6,16.38]
["bitfinex","ETHUSD",1625124227162,12.9,2160.7,2160.6,24.13]
["bitfinex","ETHUSD",1625124227265,12.9,2160.7,2160.6,16.38]
["bitfinex","ETHUSD",1625124228919,0.006,2161.0,2160.7,24.7]
["bitfinex","ETHUSD",1625124229026,0.006,2161.0,2160.7,28.16857]
["bitfinex","ETHUSD",1625124229125,0.006,2161.0,2160.9,32.76]
["bitfinex","ETHUSD",1625124229324,0.006,2161.0,2160.9,32.96]
["bitfinex","ETHUSD",1625124229425,0.006,2161.0,2160.9,33.1]
["bitfinex","ETHUSD",1625124231483,0.006,2161.0,2160.9,5.35]
["bitfinex","ETHUSD",1625124231586,0.006,2161.0,2160.9,5.01]
["bitfinex","ETHUSD",1625124231687,0.006,2161.0,2160.5,2.412]
["bitfinex","ETHUSD",1625124231781,0.006,2161.0,2160.4,15.1933]
["bitfinex","ETHUSD",1625124231881,0.006,2161.0,2160.2,4.76448]
["bitfinex","ETHUSD",1625124232182,0.006,2161.0,2160.2,0.14]
["bitfinex","ETHUSD",1625124232385,6.94441,2161.0,2160.2,0.14]
["bitfinex","ETHUSD",1625124232483,6.94441,2161.0,2160.3,0.18]
["bitfinex","ETHUSD",1625124232681,6.94441,2161.0,2160.2,0.14]
["bitfinex","ETHUSD",1625124233163,6.94441,2161.0,2160.2,5.15]
["bitfinex","ETHUSD",1625124233363,0.006,2161.0,2160.4,3.46893]
["bitfinex","ETHUSD",1625124233464,0.006,2161.0,2160.5,5.01]
["bitfinex","ETHUSD",1625124233564,0.006,2161.0,2160.6,5.01]
["bitfinex","ETHUSD",1625124233767,0.006,2161.0,2160.7,0.14]
["bitfinex","ETHUSD",1625124233962,0.006,2161.0,2160.7,0.22]
["bitfinex","ETHUSD",1625124234166,0.006,2161.0,2160.7,3.68815]
["bitfinex","ETHUSD",1625124234264,0.006,2161.0,2160.7,3.60815]
["bitfinex","ETHUSD",1625124234361,0.006,2161.0,2160.7,0.14]
["bitfinex","ETHUSD",1625124237169,0.006,2161.0,2160.7,3.60864]
["bitfinex","ETHUSD",1625124237367,0.006,2161.0,2160.8,0.06]
["bitfinex","ETHUSD",1625124237607,0.006,2161.0,2160.8,0.2]
["bitfinex","ETHUSD",1625124238964,0.006,2161.0,2160.8,7.13686]
["bitfinex","ETHUSD",1625124239063,0.006,2161.0,2160.8,9.69286]
["bitfinex","ETHUSD",1625124239163,0.006,2161.0,2160.9,22.1]
["bitfinex","ETHUSD",1625124240211,0.006,2161.0,2160.9,24.674]
["bitfinex","ETHUSD",1625124240507,0.006,2161.0,2160.9,22.1]
["bitfinex","ETHUSD",1625124240911,0.006,2161.0,2160.9,29.03662]
["bitfinex","ETHUSD",1625124241209,0.006,2161.0,2160.9,7.13662]
["bitfinex","ETHUSD",1625124241517,0.006,2161.0,2160.9,0.2]
["bitfinex","ETHUSD",1625124241809,0.006,2161.0,2160.9,16.11]
["bitfinex","ETHUSD",1625124242366,0.006,2161.0,2160.9,11.1]
["bitfinex","ETHUSD",1625124242970,0.006,2161.0,2160.9,18.03662]
["bitfinex","ETHUSD",1625124243068,0.006,2161.0,2160.9,11.1]
["bitfinex","ETHUSD",1625124243372,0.006,2161.0,2160.9,0.2]
["bitfinex","ETHUSD",1625124243769,0.006,2161.0,2160.9,10.9]
["bitfinex","ETHUSD",1625124244172,3.46874,2161.7,2161.0,10.4]
["bitfinex","ETHUSD",1625124244312,6.93756,2161.4,2160.8,1.14]
["bitfinex","ETHUSD",1625124244913,6.93756,2161.4,2160.8,1.0]
["bitfinex","ETHUSD",1625124246065,5.01,2161.5,2160.8,1.0]
["bitfinex","ETHUSD",1625124246266,5.01,2161.6,2160.8,1.0]
["bitfinex","ETHUSD",1625124246365,4.01,2161.5,2160.7,10.91800123]
["bitfinex","ETHUSD",1625124246831,3.46874,2161.7,2160.9,5.01]
["bitfinex","ETHUSD",1625124246927,12.71836,2161.7,2160.9,5.01]
["bitfinex","ETHUSD",1625124247029,3.46874,2161.7,2160.9,5.01]
["bitfinex","ETHUSD",1625124247127,3.46874,2161.7,2161.0,0.14]
["bitfinex","ETHUSD",1625124247929,15.21837,2162.0,2161.0,2.672]
["bitfinex","ETHUSD",1625124248028,12.71837,2162.0,2161.2,6.93611]
["bitfinex","ETHUSD",1625124248527,12.71837,2162.0,2161.1,0.14]
["bitfinex","ETHUSD",1625124249064,6.93627,2161.9,2161.1,7.07652]
["bitfinex","ETHUSD",1625124249969,12.98289169,2161.9,2161.1,7.07652]
["bitfinex","ETHUSD",1625124250172,3.46842,2161.8,2161.1,7.07652]
["bitfinex","ETHUSD",1625124251232,10.40474,2161.8,2161.1,7.07652]
["bitfinex","ETHUSD",1625124251534,6.93632,2161.8,2161.1,7.07652]
["bitfinex","ETHUSD",1625124251635,14.96181657,2162.1,2161.1,7.07652]
["bitfinex","ETHUSD",1625124251834,5.01,2161.9,2161.1,7.07652]
["bitfinex","ETHUSD",1625124251936,16.47804,2162.1,2161.2,3.4679]
["bitfinex","ETHUSD",1625124252040,3.46804,2162.1,2161.2,3.4679]
["bitfinex","ETHUSD",1625124252236,3.46804,2162.1,2161.3,0.14]
["bitfinex","ETHUSD",1625124252441,20.3454,2162.2,2161.6,6.93491]
["bitfinex","ETHUSD",1625124252539,6.93535,2162.3,2161.6,6.93491]
["bitfinex","ETHUSD",1625124253041,12.71437,2162.5,2161.6,6.93491]
["bitfinex","ETHUSD",1625124253141,3.46746,2162.5,2161.6,6.93491]
["bitfinex","ETHUSD",1625124253243,5.01,2162.3,2161.6,6.93491]
["bitfinex","ETHUSD",1625124253384,3.46746,2162.5,2161.6,6.93491]
["bitfinex","ETHUSD",1625124253478,3.46746,2162.5,2161.7,0.06]
["bitfinex","ETHUSD",1625124253677,6.93476,2162.4,2161.7,6.99466]
["bitfinex","ETHUSD",1625124253780,6.93476,2162.4,2161.7,6.93466]
["bitfinex","ETHUSD",1625124255284,3.46746,2162.5,2161.7,7.07466]
["bitfinex","ETHUSD",1625124255383,11.56095,2162.8,2161.7,7.07466]
["bitfinex","ETHUSD",1625124255486,6.06851744,2162.7,2161.7,7.07466]
["bitfinex","ETHUSD",1625124255623,11.56095,2162.8,2161.8,0.04]
["bitfinex","ETHUSD",1625124255822,11.56095,2162.8,2161.9,0.14]
["bitfinex","ETHUSD",1625124256020,6.93442,2162.5,2161.9,0.14]
["bitfinex","ETHUSD",1625124256273,11.51095,2162.8,2161.9,0.14]
["bitfinex","ETHUSD",1625124256474,6.11647853,2162.7,2161.9,0.14]
["bitfinex","ETHUSD",1625124256576,6.11674254,2162.7,2161.9,0.14]
["bitfinex","ETHUSD",1625124256671,5.01,2162.5,2161.9,0.14]
["bitfinex","ETHUSD",1625124256771,5.01,2162.6,2161.9,0.14]
["bitfinex","ETHUSD",1625124257074,11.94408,2162.6,2161.9,0.14]
["bitfinex","ETHUSD",1625124258068,5.01,2162.5,2161.9,0.14]
["bitfinex","ETHUSD",1625124258370,5.01,2162.5,2161.9,7.07377]
["bitfinex","ETHUSD",1625124258570,5.01,2162.5,2162.0,0.06]
["bitfinex","ETHUSD",1625124258770,5.01,2162.5,2162.0,0.2]
["bitfinex","ETHUSD",1625124258921,5.01,2162.5,2162.0,0.14]
["bitfinex","ETHUSD",1625124259228,5.01,2162.5,2161.5,17.72366]
["bitfinex","ETHUSD",1625124259324,6.15348428,2162.4,2161.6,0.14]
["bitfinex","ETHUSD",1625124259424,6.93496,2162.3,2161.6,0.14]
["bitfinex","ETHUSD",1625124259523,6.15348428,2162.4,2161.6,0.14]
["bitfinex","ETHUSD",1625124260268,5.01,2162.5,2161.6,0.14]
["bitfinex","ETHUSD",1625124260368,5.01,2162.4,2161.6,0.14]
["bitfinex","ETHUSD",1625124260466,5.01,2162.5,2161.6,0.14]
["bitfinex","ETHUSD",1625124260572,3.46752,2162.4,2161.6,0.14]
["bitfinex","ETHUSD",1625124260669,3.46752,2162.4,2161.7,0.06]
["bitfinex","ETHUSD",1625124260768,10.40226,2162.4,2161.7,6.9943]
["bitfinex","ETHUSD",1625124260869,3.46752,2162.4,2161.8,0.14]
["bitfinex","ETHUSD",1625124261071,6.43580943,2162.7,2161.8,0.14]
["bitfinex","ETHUSD",1625124261769,24.52095,2162.8,2161.8,0.14]
["bitfinex","ETHUSD",1625124261873,5.01,2162.6,2161.8,0.14]
["bitfinex","ETHUSD",1625124262172,6.93397,2162.7,2161.8,7.07403]
["bitfinex","ETHUSD",1625124262410,6.93397,2162.7,2161.9,0.16]
["bitfinex","ETHUSD",1625124262612,6.93397,2162.7,2161.9,0.14]
["bitfinex","ETHUSD",1625124263863,13.00651455,2162.7,2161.9,0.14]
["bitfinex","ETHUSD",1625124264418,6.93397,2162.7,2161.9,0.14]
["bitfinex","ETHUSD",1625124264676,13.10761571,2162.7,2161.9,0.14]
["bitfinex","ETHUSD",1625124265278,6.88397,2162.7,2161.9,0.14]
["bitfinex","ETHUSD",1625124265579,6.88397,2162.7,2161.9,7.07407]
["bitfinex","ETHUSD",1625124265981,27.98797,2162.8,2161.9,7.07407]
["bitfinex","ETHUSD",1625124266080,16.47702,2162.8,2162.0,0.14]
["bitfinex","ETHUSD",1625124266185,5.01,2162.6,2162.0,0.14]
["bitfinex","ETHUSD",1625124266484,5.01,2162.6,2162.1,0.08]
["bitfinex","ETHUSD",1625124266916,5.01,2162.6,2162.2,6.93321]
["bitfinex","ETHUSD",1625124267010,5.01,2162.6,2162.1,0.08]
["bitfinex","ETHUSD",1625124267109,5.01,2162.6,2161.9,9.38427]
["bitfinex","ETHUSD",1625124267408,5.01,2162.6,2161.9,9.24427]
["bitfinex","ETHUSD",1625124267711,3.46702,2162.8,2161.9,9.24427]
["bitfinex","ETHUSD",1625124267913,3.46702,2162.8,2162.0,0.14]
["bitfinex","ETHUSD",1625124268012,10.40064,2162.8,2162.0,7.07385]
["bitfinex","ETHUSD",1625124268212,11.46702,2162.8,2162.0,7.07385]
["bitfinex","ETHUSD",1625124268413,3.46702,2162.8,2162.0,7.07385]
["bitfinex","ETHUSD",1625124268515,3.46702,2162.8,2162.1,0.06]
["bitfinex","ETHUSD",1625124268714,3.46702,2162.8,2162.2,0.14]
["bitfinex","ETHUSD",1625124269164,10.4005,2162.8,2162.2,7.07332]
["bitfinex","ETHUSD",1625124269461,47.0921,2163.2,2162.3,0.08]
["bitfinex","ETHUSD",1625124269565,47.0921,2163.2,2162.3,6.38887773]
["bitfinex","ETHUSD",1625124269566,26.7526,2163.2,2162.3,6.38887773]
["bitfinex","ETHUSD",1625124269672,26.7526,2163.2,2162.3,0.08]
["bitfinex","ETHUSD",1625124269759,16.7291,2163.2,2162.4,0.1]
["bitfinex","ETHUSD",1625124269862,16.7291,2163.2,2162.2,0.14]
["bitfinex","ETHUSD",1625124270662,20.19559,2163.2,2162.2,0.14]
["bitfinex","ETHUSD",1625124270963,6.93283,2163.1,2162.3,6.93283]
["bitfinex","ETHUSD",1625124271830,20.19559,2163.2,2162.3,6.93283]
["bitfinex","ETHUSD",1625124271929,20.19559,2163.2,2162.3,6.99283]
["bitfinex","ETHUSD",1625124272027,28.19559,2163.2,2162.3,6.99283]
["bitfinex","ETHUSD",1625124272126,28.19559,2163.2,2162.3,6.93283]
["bitfinex","ETHUSD",1625124272727,20.19559,2163.2,2162.3,6.93283]
["bitfinex","ETHUSD",1625124272932,27.12818,2163.2,2162.3,13.41699756]
["bitfinex","ETHUSD",1625124273036,27.12818,2163.2,2162.4,0.1]
["bitfinex","ETHUSD",1625124273129,27.12818,2163.2,2162.4,0.24]
["bitfinex","ETHUSD",1625124273229,20.27818,2163.2,2162.4,0.24]
["bitfinex","ETHUSD",1625124273969,28.27818,2163.2,2162.4,0.24]
["bitfinex","ETHUSD",1625124274070,28.27818,2163.2,2162.4,0.14]
["bitfinex","ETHUSD",1625124274569,6.93242,2163.1,2162.4,7.07234]
["bitfinex","ETHUSD",1625124275070,6.93242,2163.1,2162.5,0.08]
["bitfinex","ETHUSD",1625124275371,6.93242,2163.1,2162.5,0.22]
["bitfinex","ETHUSD",1625124275471,6.93242,2163.1,2162.5,0.14]
["bitfinex","ETHUSD",1625124278552,5.01,2163.6,2162.6,0.06]
["bitfinex","ETHUSD",1625124278742,5.01,2163.4,2162.6,0.06]
["bitfinex","ETHUSD",1625124279043,5.01,2163.5,2162.6,0.06]
["bitfinex","ETHUSD",1625124279149,6.93179,2163.2,2162.6,0.06]
["bitfinex","ETHUSD",1625124279244,6.93179,2163.2,2162.5,7.07154]
["bitfinex","ETHUSD",1625124279643,10.39828,2163.2,2162.5,7.07154]
["bitfinex","ETHUSD",1625124279745,10.39828,2163.2,2162.6,0.12]
["bitfinex","ETHUSD",1625124280147,6.9314,2163.4,2162.6,7.0514]
["bitfinex","ETHUSD",1625124280248,6.9314,2163.4,2162.7,0.32]
["bitfinex","ETHUSD",1625124280750,6.9314,2163.4,2162.7,0.14]
["bitfinex","ETHUSD",1625124282799,9.24239,2163.5,2162.7,0.14]
["bitfinex","ETHUSD",1625124283200,9.24239,2163.5,2162.8,0.04]
["bitfinex","ETHUSD",1625124283409,9.24239,2163.5,2162.8,0.14]
["bitfinex","ETHUSD",1625124284105,6.93131,2163.3,2162.8,0.14]
["bitfinex","ETHUSD",1625124284607,9.24239,2163.5,2162.8,0.14]
["bitfinex","ETHUSD",1625124284705,3.46566,2163.6,2162.8,0.14]
["bitfinex","ETHUSD",1625124285358,10.39629,2163.6,2162.8,7.07095]
["bitfinex","ETHUSD",1625124285558,6.93063,2163.6,2162.9,0.18]
["bitfinex","ETHUSD",1625124285965,9.24115,2163.7,2162.9,0.18]
["bitfinex","ETHUSD",1625124286159,3.46528,2163.9,2163.0,0.08]
["bitfinex","ETHUSD",1625124286264,3.46528,2163.9,2163.0,0.22]
["bitfinex","ETHUSD",1625124286361,3.46528,2163.9,2163.0,0.14]
["bitfinex","ETHUSD",1625124286960,6.93032,2163.7,2163.0,7.07008]
["bitfinex","ETHUSD",1625124288016,6.93032,2163.7,2163.0,0.14]
["bitfinex","ETHUSD",1625124289065,6.93032,2163.7,2163.0,7.07024]
["bitfinex","ETHUSD",1625124289264,11.46528,2163.9,2163.0,7.07024]
["bitfinex","ETHUSD",1625124289360,3.46528,2163.9,2163.1,0.04]
["bitfinex","ETHUSD",1625124289774,3.46528,2163.9,2163.0,7.07024]
["bitfinex","ETHUSD",1625124289876,3.46528,2163.9,2163.0,0.14]
["bitfinex","ETHUSD",1625124290981,6.93076,2163.6,2163.0,0.14]
["bitfinex","ETHUSD",1625124292686,8.0,2163.8,2163.0,7.07021]
["bitfinex","ETHUSD",1625124292786,9.24137,2164.1,2163.1,0.14]
["bitfinex","ETHUSD",1625124292890,17.24137,2164.1,2163.2,5.01]
["bitfinex","ETHUSD",1625124292987,17.24137,2164.1,2163.2,5.35]
["bitfinex","ETHUSD",1625124292988,23.24612922,2164.1,2163.2,5.35]
["bitfinex","ETHUSD",1625124293087,9.24137,2164.1,2163.2,5.35]
["bitfinex","ETHUSD",1625124293238,9.24137,2164.1,2163.2,5.15]
["bitfinex","ETHUSD",1625124293340,15.27281468,2164.1,2163.2,5.15]
["bitfinex","ETHUSD",1625124293441,6.03144468,2164.1,2163.2,5.15]
["bitfinex","ETHUSD",1625124293539,31.2205,2164.2,2163.3,0.12]
["bitfinex","ETHUSD",1625124293640,38.14949,2164.2,2163.6,6.92858]
["bitfinex","ETHUSD",1625124293740,17.53299,2164.2,2163.6,11.08698]
["bitfinex","ETHUSD",1625124293842,10.604,2164.2,2163.6,11.22698]
["bitfinex","ETHUSD",1625124293991,6.85,2164.3,2163.6,11.22698]
["bitfinex","ETHUSD",1625124294493,6.85,2164.3,2163.6,4.2984]
["bitfinex","ETHUSD",1625124294693,6.85,2164.3,2163.7,0.04]
["bitfinex","ETHUSD",1625124295097,6.85,2164.3,2163.6,4.2984]
["bitfinex","ETHUSD",1625124295395,4.2834244,2164.5,2163.6,4.2984]
["bitfinex","ETHUSD",1625124295695,6.92861,2164.3,2163.6,11.22692]
["bitfinex","ETHUSD",1625124295796,6.92861,2164.3,2163.6,4.2984]
["bitfinex","ETHUSD",1625124296539,14.92861,2164.3,2163.6,4.2984]
["bitfinex","ETHUSD",1625124296737,14.92861,2164.3,2163.7,0.04]
["bitfinex","ETHUSD",1625124297138,6.92861,2164.3,2163.7,0.04]
["bitfinex","ETHUSD",1625124297240,6.92861,2164.3,2163.6,4.2984]
["bitfinex","ETHUSD",1625124297840,6.92861,2164.3,2163.6,0.14]
["bitfinex","ETHUSD",1625124297945,6.92861,2164.3,2163.6,7.06835]
["bitfinex","ETHUSD",1625124298045,17.23905,2164.4,2163.6,7.06835]
["bitfinex","ETHUSD",1625124298144,14.05754156,2164.4,2163.6,7.06835]
["bitfinex","ETHUSD",1625124298346,6.05754156,2164.4,2163.6,0.14]
["bitfinex","ETHUSD",1625124298493,12.2834244,2164.5,2163.6,0.14]
["bitfinex","ETHUSD",1625124298593,5.01,2164.3,2163.6,0.14]
["bitfinex","ETHUSD",1625124299101,5.01,2164.3,2163.7,0.14]
["bitfinex","ETHUSD",1625124299295,6.12733248,2164.2,2163.6,0.14]
["bitfinex","ETHUSD",1625124299401,5.01,2164.0,2163.3,0.14]
["bitfinex","ETHUSD",1625124299495,5.01,2164.0,2163.1,2.394]
["bitfinex","ETHUSD",1625124299496,7.65750878,2163.9,2163.1,2.394]
["bitfinex","ETHUSD",1625124299599,15.79750878,2163.9,2163.0,4.61871]
["bitfinex","ETHUSD",1625124299697,17.39530878,2163.9,2162.9,0.51174123]
["bitfinex","ETHUSD",1625124299801,5.01,2163.7,2162.9,0.51174123]
["bitfinex","ETHUSD",1625124299900,9.2797,2163.7,2162.9,0.51174123]
["bitfinex","ETHUSD",1625124300001,12.74543,2163.7,2162.9,0.51174123]
["bitfinex","ETHUSD",1625124300102,12.74543,2163.7,2163.0,0.2]
["bitfinex","ETHUSD",1625124300201,7.73543,2163.7,2163.0,0.2]
["bitfinex","ETHUSD",1625124300298,6.93085,2163.5,2163.0,0.2]
["bitfinex","ETHUSD",1625124300500,6.93085,2163.5,2163.1,0.04]
["bitfinex","ETHUSD",1625124300600,9.24115,2163.7,2163.1,0.04]
["bitfinex","ETHUSD",1625124300755,3.46508,2164.0,2163.1,3.50473]
["bitfinex","ETHUSD",1625124300843,9.24125,2164.1,2163.1,3.46473]
["bitfinex","ETHUSD",1625124300945,15.45485896,2164.1,2163.2,0.14]
["bitfinex","ETHUSD",1625124301045,9.24125,2164.1,2163.2,0.14]
["bitfinex","ETHUSD",1625124301144,9.24125,2164.1,2163.3,0.04]
["bitfinex","ETHUSD",1625124301342,6.92899,2164.0,2163.4,6.92844]
["bitfinex","ETHUSD",1625124301446,6.92899,2164.0,2163.4,7.04844]
["bitfinex","ETHUSD",1625124301642,6.92899,2164.0,2163.4,0.12]
["bitfinex","ETHUSD",1625124301843,6.92899,2164.0,2163.2,0.14]
["bitfinex","ETHUSD",1625124302145,13.09262276,2164.0,2163.2,0.14]
["bitfinex","ETHUSD",1625124302246,6.13040686,2163.9,2163.1,3.46473]
["bitfinex","ETHUSD",1625124302348,6.93032,2163.5,2163.0,0.14]
["bitfinex","ETHUSD",1625124302448,6.93032,2163.5,2162.9,2.43]
["bitfinex","ETHUSD",1625124302549,6.93032,2163.5,2162.7,2.51]
["bitfinex","ETHUSD",1625124302644,6.93032,2163.5,2162.7,12.951]
["bitfinex","ETHUSD",1625124302744,9.24043,2163.7,2162.7,10.581]
["bitfinex","ETHUSD",1625124302845,9.24043,2163.7,2162.8,0.2]
["bitfinex","ETHUSD",1625124303000,9.24043,2163.7,2162.9,3.46497]
["bitfinex","ETHUSD",1625124303099,9.24043,2163.7,2162.8,0.2]
["bitfinex","ETHUSD",1625124303223,5.01,2163.5,2162.4,21.43032]
["bitfinex","ETHUSD",1625124303309,5.23791803,2163.5,2162.3,2.34]
["bitfinex","ETHUSD",1625124303405,6.52741891,2163.3,2162.3,2.34]
["bitfinex","ETHUSD",1625124303501,1.0959,2163.2,2162.3,2.34]
["bitfinex","ETHUSD",1625124303604,5.08027531,2163.1,2161.6,14.26184]
["bitfinex","ETHUSD",1625124303705,5.01,2162.9,2161.6,14.26184]
["bitfinex","ETHUSD",1625124303804,5.01,2162.9,2161.7,6.28711616]
["bitfinex","ETHUSD",1625124303905,0.40194391,2163.1,2161.7,6.28711616]
["bitfinex","ETHUSD",1625124303906,0.14,2162.8,2161.7,6.28711616]
["bitfinex","ETHUSD",1625124304106,0.14,2162.8,2161.6,11.30832882]
["bitfinex","ETHUSD",1625124304200,0.14,2162.8,2161.7,8.70214163]
["bitfinex","ETHUSD",1625124304500,0.14,2162.8,2161.8,2.466]
["bitfinex","ETHUSD",1625124304702,6.93384,2162.3,2161.8,2.43]
["bitfinex","ETHUSD",1625124304800,11.97744,2162.3,2161.8,2.43]
["bitfinex","ETHUSD",1625124305001,11.97744,2162.3,2161.9,0.14]
["bitfinex","ETHUSD",1625124305258,11.97744,2162.3,2161.6,6.40858212]
["bitfinex","ETHUSD",1625124305343,11.97744,2162.3,2161.6,2.364]
["bitfinex","ETHUSD",1625124305447,9.23793858,2162.3,2161.6,2.364]
["bitfinex","ETHUSD",1625124305543,9.23793858,2162.3,2161.7,5.01]
["bitfinex","ETHUSD",1625124305645,9.23793858,2162.3,2161.6,2.346]
["bitfinex","ETHUSD",1625124305742,9.23793858,2162.3,2161.8,0.04]
["bitfinex","ETHUSD",1625124305845,9.23793858,2162.3,2161.5,10.8001]
["bitfinex","ETHUSD",1625124306042,6.16055176,2162.2,2161.5,10.8001]
["bitfinex","ETHUSD",1625124306347,6.16055176,2162.2,2161.2,30.6793]
["bitfinex","ETHUSD",1625124306443,6.16055176,2162.2,2161.2,10.759]
["bitfinex","ETHUSD",1625124307019,6.93547,2161.8,2161.3,0.04]
["bitfinex","ETHUSD",1625124307215,6.93547,2161.8,2161.1,9.7941]
["bitfinex","ETHUSD",1625124307316,10.78047,2161.8,2160.9,0.64490214]
["bitfinex","ETHUSD",1625124307417,10.78047,2161.8,2160.9,0.14]
["bitfinex","ETHUSD",1625124307762,10.78047,2161.8,2161.0,0.06]
["bitfinex","ETHUSD",1625124307863,3.4,2161.4,2161.0,0.06]
["bitfinex","ETHUSD",1625124308278,10.0858251,2161.8,2161.4,0.01633399]
["bitfinex","ETHUSD",1625124308467,6.93598,2161.7,2161.4,0.01633399]
["bitfinex","ETHUSD",1625124309469,6.93598,2161.7,2161.6,0.05047562]
["bitfinex","ETHUSD",1625124309621,6.93598,2161.7,2161.6,0.10095124]
["bitfinex","ETHUSD",1625124311264,6.91964025,2161.7,2161.6,0.10095124]
["bitfinex","ETHUSD",1625124313980,6.91964025,2161.7,2161.6,7.65095124]
["bitfinex","ETHUSD",1625124314078,9.24739,2162.0,2161.6,7.65095124]
["bitfinex","ETHUSD",1625124314177,9.24739,2162.0,2161.8,5.01]
["bitfinex","ETHUSD",1625124314406,9.24739,2162.0,2161.7,1.6616]
["bitfinex","ETHUSD",1625124314506,9.24739,2162.0,2161.6,7.60047562]
["bitfinex","ETHUSD",1625124314608,9.24739,2162.0,2161.6,7.55]
["bitfinex","ETHUSD",1625124314814,9.24739,2162.0,2161.8,0.10095124]
["bitfinex","ETHUSD",1625124315609,10.4666,2162.4,2161.8,0.10095124]
["bitfinex","ETHUSD",1625124315710,15.6341,2162.9,2161.8,0.10095124]
["bitfinex","ETHUSD",1625124315711,6.93462,2161.9,2161.8,0.10095124]
["bitfinex","ETHUSD",1625124315809,10.219,2162.8,2161.8,0.10095124]
["bitfinex","ETHUSD",1625124316009,18.219,2162.8,2161.8,0.10095124]
["bitfinex","ETHUSD",1625124316110,18.219,2162.8,2161.9,0.16]
["bitfinex","ETHUSD",1625124316111,5.01,2162.6,2161.9,0.16]
["bitfinex","ETHUSD",1625124316214,18.219,2162.8,2161.8,0.10095124]
["bitfinex","ETHUSD",1625124316309,10.219,2162.8,2161.8,0.10095124]
["bitfinex","ETHUSD",1625124316651,3.46815,2162.1,2161.8,3.24675124]
["bitfinex","ETHUSD",1625124316750,3.46815,2162.1,2161.8,8.25675124]
["bitfinex","ETHUSD",1625124316849,3.46815,2162.1,2161.8,3.24675124]
["bitfinex","ETHUSD",1625124317049,6.93411,2162.0,2161.9,12.36]
["bitfinex","ETHUSD",1625124317255,9.24615,2162.3,2161.9,18.71316671]
["bitfinex","ETHUSD",1625124317355,11.55974,2162.7,2162.1,5.01]
["bitfinex","ETHUSD",1625124317751,11.55974,2162.7,2162.2,6.27206905]
["bitfinex","ETHUSD",1625124317853,11.55974,2162.7,2162.1,5.01]
["bitfinex","ETHUSD",1625124317958,11.55974,2162.7,2162.1,5.15]
["bitfinex","ETHUSD",1625124318052,6.9324,2162.6,2162.2,5.01]
["bitfinex","ETHUSD",1625124318150,6.9324,2162.6,2162.1,5.15]
["bitfinex","ETHUSD",1625124318650,6.8824,2162.6,2162.1,5.15]
["bitfinex","ETHUSD",1625124318830,11.55974,2162.7,2162.2,0.2]
["bitfinex","ETHUSD",1625124318934,11.55742,2163.0,2162.2,0.2]
["bitfinex","ETHUSD",1625124319033,11.55742,2163.0,2162.1,0.14]
["bitfinex","ETHUSD",1625124319135,11.55742,2163.0,2162.3,5.01]
["bitfinex","ETHUSD",1625124319238,11.55742,2163.0,2162.3,3.1937]
["bitfinex","ETHUSD",1625124319334,6.9321,2162.8,2162.5,5.01]
["bitfinex","ETHUSD",1625124319529,6.9321,2162.8,2162.3,3.1937]
["bitfinex","ETHUSD",1625124319832,6.9321,2162.8,2162.5,5.01]
["bitfinex","ETHUSD",1625124320032,6.9321,2162.8,2162.3,3.1937]
["bitfinex","ETHUSD",1625124320134,6.9321,2162.8,2162.6,0.05047562]
["bitfinex","ETHUSD",1625124320247,6.9321,2162.8,2162.6,0.10095124]
["bitfinex","ETHUSD",1625124323761,25.96,2162.7,2162.6,0.10095124]
["bitfinex","ETHUSD",1625124323859,25.96,2162.7,2162.6,5.124e-05]
["bitfinex","ETHUSD",1625124323961,26.08,2162.7,2162.6,5.124e-05]
["bitfinex","ETHUSD",1625124324061,43.32593,2162.7,2162.6,5.124e-05]
["bitfinex","ETHUSD",1625124324260,35.32593,2162.7,2162.6,5.124e-05]
["bitfinex","ETHUSD",1625124325068,43.32593,2162.7,2162.6,5.124e-05]
["bitfinex","ETHUSD",1625124325164,43.32593,2162.7,2161.6,6.72982943]
["bitfinex","ETHUSD",1625124325262,3.4673849,2162.5,2161.6,6.72982943]
["bitfinex","ETHUSD",1625124325372,6.9347,2162.2,2161.6,6.72982943]
["bitfinex","ETHUSD",1625124325466,6.9347,2162.2,2161.5,0.14]
["bitfinex","ETHUSD",1625124325719,6.9347,2162.2,2161.6,5.01]
["bitfinex","ETHUSD",1625124325817,4.19496973,2162.2,2161.6,5.09]
["bitfinex","ETHUSD",1625124325918,4.19496973,2162.2,2161.6,0.08]
["bitfinex","ETHUSD",1625124326220,4.19496973,2162.2,2161.5,0.14]
["bitfinex","ETHUSD",1625124326920,4.19496973,2162.2,2161.5,0.59784893]
["bitfinex","ETHUSD",1625124328562,4.19496973,2162.2,2161.5,0.45784893]
["bitfinex","ETHUSD",1625124328664,4.19496973,2162.2,2161.2,26.04098109]
["bitfinex","ETHUSD",1625124328763,4.19496973,2162.2,2161.2,20.21001495]
["bitfinex","ETHUSD",1625124328863,4.38333441,2162.2,2161.2,20.21001495]
["bitfinex","ETHUSD",1625124328965,4.38333441,2162.2,2161.3,0.08]
["bitfinex","ETHUSD",1625124329068,4.19496973,2162.2,2161.3,0.08]
["bitfinex","ETHUSD",1625124329168,4.19496973,2162.2,2161.3,4.2031]
["bitfinex","ETHUSD",1625124329268,4.19496973,2162.2,2161.3,11.18050723]
["bitfinex","ETHUSD",1625124329369,4.19496973,2162.2,2161.4,0.06]
["bitfinex","ETHUSD",1625124329568,4.19496973,2162.2,2161.5,0.14]
["bitfinex","ETHUSD",1625124329968,4.19496973,2162.2,2161.5,5.15]
["bitfinex","ETHUSD",1625124331335,9.24626,2162.3,2161.6,11.40973541]
["bitfinex","ETHUSD",1625124331434,3.46735,2162.4,2161.6,11.40973541]
["bitfinex","ETHUSD",1625124331534,3.46735,2162.4,2161.6,5.01]
["bitfinex","ETHUSD",1625124331633,3.46735,2162.4,2161.6,0.16]
["bitfinex","ETHUSD",1625124331735,3.46735,2162.4,2161.8,5.01]
["bitfinex","ETHUSD",1625124331938,3.46735,2162.4,2161.6,5.17]
["bitfinex","ETHUSD",1625124332034,3.46735,2162.4,2161.6,5.01]
["bitfinex","ETHUSD",1625124332668,3.46735,2162.4,2161.6,11.33989627]
["bitfinex","ETHUSD",1625124332768,3.46735,2162.4,2161.6,6.31806598]
["bitfinex","ETHUSD",1625124332869,3.46735,2162.4,2161.8,5.01]
["bitfinex","ETHUSD",1625124332972,6.9337,2162.3,2161.8,4.1233]
["bitfinex","ETHUSD",1625124334270,6.9337,2162.3,2161.8,4.2633]
["bitfinex","ETHUSD",1625124334370,6.9337,2162.3,2161.8,0.14]
["bitfinex","ETHUSD",1625124334470,6.9337,2162.3,2161.9,0.06]
["bitfinex","ETHUSD",1625124334656,6.9337,2162.3,2161.8,0.14]
["bitfinex","ETHUSD",1625124335042,9.24501,2162.5,2161.8,0.14]
["bitfinex","ETHUSD",1625124335142,9.24593,2162.7,2161.8,0.14]
["bitfinex","ETHUSD",1625124335241,9.24593,2162.7,2161.8,5.15]
["bitfinex","ETHUSD",1625124335643,9.24593,2162.7,2161.9,0.04]
["bitfinex","ETHUSD",1625124335742,9.24593,2162.7,2161.9,6.51883879]
["bitfinex","ETHUSD",1625124335743,12.7125,2162.7,2161.9,6.51883879]
["bitfinex","ETHUSD",1625124335841,12.7125,2162.7,2161.9,6.7191554]
["bitfinex","ETHUSD",1625124335942,12.7125,2162.7,2161.9,0.04]
["bitfinex","ETHUSD",1625124336047,12.7125,2162.7,2162.1,5.01]
["bitfinex","ETHUSD",1625124336145,6.93289,2162.5,2161.9,6.4748077]
["bitfinex","ETHUSD",1625124336243,6.93289,2162.5,2161.8,20.43048]
["bitfinex","ETHUSD",1625124336244,6.93289,2162.5,2162.1,5.01]
["bitfinex","ETHUSD",1625124336343,6.93289,2162.5,2161.8,15.54938]
["bitfinex","ETHUSD",1625124336492,6.93289,2162.5,2161.9,5.01]
["bitfinex","ETHUSD",1625124336593,6.93289,2162.5,2162.0,5.01]
["bitfinex","ETHUSD",1625124337505,6.93289,2162.5,2162.1,7.50755335]
["bitfinex","ETHUSD",1625124337706,6.93289,2162.5,2162.3,5.01]
["bitfinex","ETHUSD",1625124337809,6.93289,2162.5,2162.4,6.90865279]
["bitfinex","ETHUSD",1625124338109,6.93289,2162.5,2162.2,5.01]
["bitfinex","ETHUSD",1625124338208,6.93289,2162.5,2162.3,6.36791061]
["bitfinex","ETHUSD",1625124338309,6.93289,2162.5,2162.1,5.01]
["bitfinex","ETHUSD",1625124338407,6.93289,2162.5,2162.0,11.75432803]
["bitfinex","ETHUSD",1625124339011,6.93289,2162.5,2162.1,0.08]
["bitfinex","ETHUSD",1625124339249,12.7125,2162.7,2162.1,5.09]
["bitfinex","ETHUSD",1625124339349,12.7125,2162.7,2162.2,6.85010046]
["bitfinex","ETHUSD",1625124340092,6.93298,2162.5,2162.2,6.85010046]
["bitfinex","ETHUSD",1625124340696,6.93298,2162.5,2162.1,5.01]
["bitfinex","ETHUSD",1625124340794,6.93298,2162.5,2161.9,7.08595131]
["bitfinex","ETHUSD",1625124340894,6.93298,2162.5,2162.1,5.01]
["bitfinex","ETHUSD",1625124340994,6.93298,2162.5,2162.0,5.01]
["bitfinex","ETHUSD",1625124341094,6.93298,2162.5,2162.1,5.01]
["bitfinex","ETHUSD",1625124341543,6.93298,2162.5,2162.2,6.46819433]
["bitfinex","ETHUSD",1625124341942,6.93298,2162.5,2162.0,5.01]
["bitfinex","ETHUSD",1625124342244,6.93298,2162.5,2162.1,5.01]
["bitfinex","ETHUSD",1625124342645,6.93298,2162.5,2162.0,5.01]
["bitfinex","ETHUSD",1625124343146,6.93298,2162.5,2162.1,5.01]
["bitfinex","ETHUSD",1625124343247,6.93298,2162.5,2162.1,11.48051921]
["bitfinex","ETHUSD",1625124343445,6.93298,2162.5,2162.2,6.46358214]
["bitfinex","ETHUSD",1625124343546,6.93298,2162.5,2162.2,6.46218841]
["bitfinex","ETHUSD",1625124344350,6.93298,2162.5,2162.1,5.15]
["bitfinex","ETHUSD",1625124344453,6.93298,2162.5,2162.2,6.19118067]
["bitfinex","ETHUSD",1625124344553,6.93298,2162.5,2162.3,6.37695766]
["bitfinex","ETHUSD",1625124344653,6.93298,2162.5,2162.1,6.41997016]
["bitfinex","ETHUSD",1625124344752,6.93298,2162.5,2162.1,0.14]
["bitfinex","ETHUSD",1625124344855,6.93298,2162.5,2162.1,6.46704082]
["bitfinex","ETHUSD",1625124345352,3.46657,2162.7,2162.1,6.46704082]
["bitfinex","ETHUSD",1625124345453,9.803,2163.0,2162.2,0.16]
["bitfinex","ETHUSD",1625124345556,12.71031,2163.1,2162.2,0.16]
["bitfinex","ETHUSD",1625124345654,12.71031,2163.1,2162.3,5.01]
["bitfinex","ETHUSD",1625124345758,12.71031,2163.1,2162.3,8.2484]
["bitfinex","ETHUSD",1625124345923,9.7788,2163.2,2162.4,10.87149666]
["bitfinex","ETHUSD",1625124346006,21.73182,2163.6,2162.6,5.01]
["bitfinex","ETHUSD",1625124346108,21.73182,2163.6,2162.7,6.62109555]
["bitfinex","ETHUSD",1625124346206,11.55522,2163.6,2162.7,6.76109555]
["bitfinex","ETHUSD",1625124346409,0.08,2163.5,2162.7,6.76109555]
["bitfinex","ETHUSD",1625124346507,0.08,2163.5,2162.7,0.14]
["bitfinex","ETHUSD",1625124346508,6.9308,2163.2,2162.7,0.14]
["bitfinex","ETHUSD",1625124346709,6.9308,2163.2,2162.7,6.37845476]
["bitfinex","ETHUSD",1625124347810,6.9308,2163.2,2162.9,5.01]
["bitfinex","ETHUSD",1625124348012,6.9308,2163.2,2163.0,6.05856843]
["bitfinex","ETHUSD",1625124348141,3.46566,2163.4,2162.9,5.01]
["bitfinex","ETHUSD",1625124348247,3.46566,2163.4,2163.0,6.49556761]
["bitfinex","ETHUSD",1625124348346,11.55522,2163.6,2163.0,6.49556761]
["bitfinex","ETHUSD",1625124348642,3.46533,2163.8,2163.0,6.49556761]
["bitfinex","ETHUSD",1625124348747,6.93021,2163.5,2163.0,6.49556761]
["bitfinex","ETHUSD",1625124349845,6.93021,2163.5,2162.8,9.64824885]
["bitfinex","ETHUSD",1625124349944,6.93021,2163.5,2162.8,6.22814885]
["bitfinex","ETHUSD",1625124350044,6.93021,2163.5,2162.7,0.14]
["bitfinex","ETHUSD",1625124350247,6.93021,2163.5,2162.7,5.15]
["bitfinex","ETHUSD",1625124350408,6.93021,2163.5,2162.8,6.45420599]
["bitfinex","ETHUSD",1625124350499,6.93021,2163.5,2162.7,0.14]
["bitfinex","ETHUSD",1625124350599,6.93021,2163.5,2162.7,5.15]
["bitfinex","ETHUSD",1625124350699,6.93021,2163.5,2162.8,6.43254397]
["bitfinex","ETHUSD",1625124350801,6.93021,2163.5,2162.7,0.14]
["bitfinex","ETHUSD",1625124350902,6.93021,2163.5,2162.7,5.15]
["bitfinex","ETHUSD",1625124351001,6.93021,2163.5,2162.7,0.14]
["bitfinex","ETHUSD",1625124352163,6.93021,2163.5,2162.3,0.51169288]
["bitfinex","ETHUSD",1625124352164,14.0,2163.1,2162.3,0.51169288]
["bitfinex","ETHUSD",1625124352559,6.93256,2162.8,2162.3,0.51169288]
["bitfinex","ETHUSD",1625124352800,6.93256,2162.8,2162.2,0.0121]
["bitfinex","ETHUSD",1625124352898,6.93256,2162.8,2162.2,3.29240135]
["bitfinex","ETHUSD",1625124353098,6.93256,2162.8,2162.3,0.12]
["bitfinex","ETHUSD",1625124353199,6.93256,2162.8,2162.2,0.0121]
["bitfinex","ETHUSD",1625124353499,9.24342,2163.0,2162.2,0.0121]
["bitfinex","ETHUSD",1625124353599,14.0,2163.1,2162.2,5.0221]
["bitfinex","ETHUSD",1625124353698,14.0,2163.1,2162.3,0.14]
["bitfinex","ETHUSD",1625124353799,14.0,2163.1,2162.3,6.80600579]
["bitfinex","ETHUSD",1625124354801,14.0,2163.1,2162.3,0.14]
["bitfinex","ETHUSD",1625124354955,14.0,2163.1,2162.3,7.07143]
["bitfinex","ETHUSD",1625124355056,14.0,2163.1,2162.5,5.01]
["bitfinex","ETHUSD",1625124355154,14.0,2163.1,2162.6,5.01]
["bitfinex","ETHUSD",1625124355254,14.0,2163.1,2162.6,11.50230482]
["bitfinex","ETHUSD",1625124355954,14.0,2163.1,2162.6,0.16]
["bitfinex","ETHUSD",1625124356057,14.0,2163.1,2162.4,6.49740282]
["bitfinex","ETHUSD",1625124356257,14.0,2163.1,2162.5,6.93085]
["bitfinex","ETHUSD",1625124356459,14.0,2163.1,2162.6,5.96888317]
["bitfinex","ETHUSD",1625124356555,14.0,2163.1,2162.6,5.94841914]
["bitfinex","ETHUSD",1625124356954,14.0,2163.1,2162.4,6.39696568]
["bitfinex","ETHUSD",1625124357288,14.0,2163.1,2162.5,0.08]
["bitfinex","ETHUSD",1625124358688,14.0,2163.1,2162.6,5.01]
["bitfinex","ETHUSD",1625124358789,14.0,2163.1,2162.5,0.08]
["bitfinex","ETHUSD",1625124358890,14.0,2163.1,2162.7,6.09429772]
["bitfinex","ETHUSD",1625124358990,14.0,2163.1,2162.5,5.09]
["bitfinex","ETHUSD",1625124359091,14.0,2163.1,2162.5,0.08]
["bitfinex","ETHUSD",1625124359190,14.0,2163.1,2162.6,6.00360979]
["bitfinex","ETHUSD",1625124359548,14.0,2163.1,2162.4,6.31845921]
["bitfinex","ETHUSD",1625124359653,14.0,2163.1,2162.4,11.32845921]
["bitfinex","ETHUSD",1625124360347,20.93166,2163.1,2162.4,11.32845921]
["bitfinex","ETHUSD",1625124360746,20.93166,2163.1,2162.4,5.15]
["bitfinex","ETHUSD",1625124361052,20.93166,2163.1,2162.5,6.02107298]
["bitfinex","ETHUSD",1625124361347,20.93166,2163.1,2162.4,5.66169288]
["bitfinex","ETHUSD",1625124361700,20.93166,2163.1,2162.5,5.99374446]
["bitfinex","ETHUSD",1625124361801,20.93166,2163.1,2162.5,6.03374446]
["bitfinex","ETHUSD",1625124362200,20.93166,2163.1,2162.5,5.99374446]
["bitfinex","ETHUSD",1625124363002,20.93166,2163.1,2162.4,5.66169288]
["bitfinex","ETHUSD",1625124363201,20.93166,2163.1,2162.5,6.63904961]
["bitfinex","ETHUSD",1625124364239,20.93166,2163.1,2162.4,5.15]
["bitfinex","ETHUSD",1625124364342,20.93166,2163.1,2162.5,6.30593544]
["bitfinex","ETHUSD",1625124364540,20.93166,2163.1,2162.4,5.15]
["bitfinex","ETHUSD",1625124364641,20.93166,2163.1,2162.4,0.14]
["bitfinex","ETHUSD",1625124365347,20.93166,2163.1,2162.2,0.66379288]
["bitfinex","ETHUSD",1625124365541,0.08,2163.0,2162.2,0.52379288]
["bitfinex","ETHUSD",1625124365741,14.0,2163.1,2162.2,0.0121]
["bitfinex","ETHUSD",1625124366909,14.0,2163.1,2162.4,8.70236026]
["bitfinex","ETHUSD",1625124367108,14.0,2163.1,2162.5,0.14]
["bitfinex","ETHUSD",1625124367853,20.93169,2163.1,2162.5,0.14]
["bitfinex","ETHUSD",1625124369099,20.93169,2163.1,2162.2,0.1521]
["bitfinex","ETHUSD",1625124369302,20.93169,2163.1,2162.3,5.01]
["bitfinex","ETHUSD",1625124369397,20.93169,2163.1,2162.2,0.1521]
["bitfinex","ETHUSD",1625124369499,20.93169,2163.1,2162.4,6.36077826]
["bitfinex","ETHUSD",1625124369597,20.93169,2163.1,2162.4,5.01]
["bitfinex","ETHUSD",1625124369799,20.93169,2163.1,2162.5,6.04189362]
["bitfinex","ETHUSD",1625124369898,20.93169,2163.1,2162.2,7.33746803]
["bitfinex","ETHUSD",1625124370002,20.93169,2163.1,2162.2,12.34746803]
["bitfinex","ETHUSD",1625124372750,20.93169,2163.1,2162.2,7.33746803]
["bitfinex","ETHUSD",1625124374446,20.93169,2163.1,2162.2,0.1521]
["bitfinex","ETHUSD",1625124374644,20.93169,2163.1,2162.2,8.13449836]
["bitfinex","ETHUSD",1625124374742,20.93169,2163.1,2162.2,0.1521]
["bitfinex","ETHUSD",1625124374943,20.93169,2163.1,2162.2,7.7104903]
["bitfinex","ETHUSD",1625124375044,20.93169,2163.1,2162.2,7.35357246]
["bitfinex","ETHUSD",1625124375144,20.93169,2163.1,2162.2,0.1521]
["bitfinex","ETHUSD",1625124375353,20.93169,2163.1,2162.2,12.70699925]
["bitfinex","ETHUSD",1625124375953,20.93169,2163.1,2162.2,5.1621]
["bitfinex","ETHUSD",1625124376058,20.93169,2163.1,2162.3,6.15747668]
["bitfinex","ETHUSD",1625124376154,20.93169,2163.1,2162.2,0.1521]
["bitfinex","ETHUSD",1625124376356,20.93169,2163.1,2162.2,6.64729686]
["bitfinex","ETHUSD",1625124376555,20.93169,2163.1,2162.2,0.1521]
["bitfinex","ETHUSD",1625124377745,20.93169,2163.1,2162.2,5.1621]
["bitfinex","ETHUSD",1625124377844,20.93169,2163.1,2162.2,7.60814458]
["bitfinex","ETHUSD",1625124377845,14.0,2163.1,2162.2,7.60814458]
["bitfinex","ETHUSD",1625124377945,14.0,2163.1,2162.3,10.41131414]
["bitfinex","ETHUSD",1625124378094,14.0,2163.1,2162.3,18.97671997]
["bitfinex","ETHUSD",1625124378192,14.0,2163.1,2162.5,5.01]
["bitfinex","ETHUSD",1625124378295,14.0,2163.1,2162.6,5.01]
["bitfinex","ETHUSD",1625124378392,14.0,2163.1,2162.7,0.14]
["bitfinex","ETHUSD",1625124378492,14.0,2163.1,2162.7,12.01427408]
["bitfinex","ETHUSD",1625124378793,14.0,2163.1,2162.8,5.17]
["bitfinex","ETHUSD",1625124378892,14.0,2163.1,2162.9,5.01]
["bitfinex","ETHUSD",1625124379098,14.0,2163.1,2162.9,0.14]
["bitfinex","ETHUSD",1625124379847,14.0,2163.1,2162.4,6.25621817]
["bitfinex","ETHUSD",1625124379948,14.0,2163.1,2162.6,0.14]
["bitfinex","ETHUSD",1625124380047,14.0,2163.1,2162.2,0.14813409]
["bitfinex","ETHUSD",1625124380148,14.0,2163.1,2162.2,0.0121]
["bitfinex","ETHUSD",1625124380247,14.0,2163.1,2162.6,0.14]
["bitfinex","ETHUSD",1625124380950,20.93189,2163.1,2162.6,0.14]
["bitfinex","ETHUSD",1625124381252,20.93189,2163.1,2162.6,7.33978332]
["bitfinex","ETHUSD",1625124381449,20.93189,2163.1,2162.6,0.14]
["bitfinex","ETHUSD",1625124381651,20.93189,2163.1,2162.6,0.13032425]
["bitfinex","ETHUSD",1625124384309,20.93189,2163.1,2162.2,0.0121]
["bitfinex","ETHUSD",1625124384369,20.93189,2163.1,2162.3,0.14]
["bitfinex","ETHUSD",1625124384669,20.93189,2163.1,2162.2,0.0121]
["bitfinex","ETHUSD",1625124384869,26.9837469,2163.1,2162.2,0.0121]
["bitfinex","ETHUSD",1625124384970,20.93189,2163.1,2162.2,0.0121]
["bitfinex","ETHUSD",1625124385069,27.12806752,2163.1,2162.2,0.0121]
["bitfinex","ETHUSD",1625124385270,20.93189,2163.1,2162.2,0.0121]
["bitfinex","ETHUSD",1625124386473,27.05424616,2163.1,2162.2,0.0121]
["bitfinex","ETHUSD",1625124386613,20.93189,2163.1,2162.2,0.0121]
["bitfinex","ETHUSD",1625124386816,6.00898949,2163.0,2162.2,0.0121]
["bitfinex","ETHUSD",1625124386916,14.0,2163.1,2162.2,0.0121]
["bitfinex","ETHUSD",1625124387017,6.16033491,2163.0,2162.2,0.0121]
["bitfinex","ETHUSD",1625124387534,6.93306,2162.7,2162.2,0.0121]
["bitfinex","ETHUSD",1625124387623,7.00802687,2162.6,2162.2,0.0121]
["bitfinex","ETHUSD",1625124387718,7.12802687,2162.6,2162.2,0.0121]
["bitfinex","ETHUSD",1625124387919,7.00802687,2162.6,2162.2,0.0121]
["bitfinex","ETHUSD",1625124388017,7.1582,2162.7,2162.2,0.0121]
["bitfinex","ETHUSD",1625124388521,6.0106,2162.7,2162.2,0.0121]
["bitfinex","ETHUSD",1625124388965,6.93393,2162.4,2162.2,0.0121]
["bitfinex","ETHUSD",1625124389572,6.0106,2162.7,2162.2,0.0121]
["bitfinex","ETHUSD",1625124389671,1.3342,2162.7,2162.3,2.03026478]
["bitfinex","ETHUSD",1625124389770,22.61675,2163.1,2162.4,4.23923803]
["bitfinex","ETHUSD",1625124389972,22.61675,2163.1,2162.4,4.31923803]
["bitfinex","ETHUSD",1625124390169,22.61675,2163.1,2162.4,4.23923803]
["bitfinex","ETHUSD",1625124390374,5.01,2162.9,2162.2,0.0121]
["bitfinex","ETHUSD",1625124390484,6.93316,2162.7,2162.2,0.0121]
["bitfinex","ETHUSD",1625124393425,0.14,2162.8,2162.2,0.0121]
["bitfinex","ETHUSD",1625124394925,6.93337,2162.6,2162.2,0.0121]
["bitfinex","ETHUSD",1625124395773,6.18553122,2162.5,2162.2,0.0121]
["bitfinex","ETHUSD",1625124395924,0.1,2162.4,2162.2,0.0121]
["bitfinex","ETHUSD",1625124396022,7.03483,2162.4,2162.2,0.0121]
["bitfinex","ETHUSD",1625124396122,6.93483,2162.4,2162.2,0.0121]
["bitfinex","ETHUSD",1625124396622,10.23593,2162.4,2162.2,0.0121]
["bitfinex","ETHUSD",1625124398650,21.59,2162.3,2162.2,0.0121]
["bitfinex","ETHUSD",1625124399246,21.63,2162.3,2162.2,0.0121]
["bitfinex","ETHUSD",1625124399550,21.59,2162.3,2162.2,0.0121]
["bitfinex","ETHUSD",1625124400596,0.14,2162.3,2162.2,0.0121]
["bitfinex","ETHUSD",1625124400995,12.44,2162.3,2162.2,0.0121]
["bitfinex","ETHUSD",1625124402048,24.1289,2162.3,2162.2,0.0121]
["bitfinex","ETHUSD",1625124402149,17.4389,2162.3,2162.2,0.0121]
["bitfinex","ETHUSD",1625124402601,17.4389,2162.3,2161.5,0.13630769]
["bitfinex","ETHUSD",1625124402705,17.4389,2162.3,2161.2,0.40900514]
["bitfinex","ETHUSD",1625124402706,27.8,2162.2,2161.2,0.40900514]
["bitfinex","ETHUSD",1625124402813,27.8,2162.2,2161.0,2.049]
["bitfinex","ETHUSD",1625124402814,35.9925244,2162.1,2161.0,2.049]
["bitfinex","ETHUSD",1625124402918,35.9925244,2162.1,2160.7,1.36332672]
["bitfinex","ETHUSD",1625124402919,6.93709,2161.6,2161.2,0.27272788]
["bitfinex","ETHUSD",1625124403032,6.93709,2161.6,2160.7,0.81818363]
["bitfinex","ETHUSD",1625124403033,0.19546992,2161.5,2160.7,0.81818363]
["bitfinex","ETHUSD",1625124403166,3.46,2161.3,2160.7,0.81818363]
["bitfinex","ETHUSD",1625124403251,4.96,2161.4,2160.5,0.27280056]
["bitfinex","ETHUSD",1625124403330,3.46,2160.8,2160.5,0.27280056]
["bitfinex","ETHUSD",1625124403410,4.2176,2160.8,2160.7,6.85]
["bitfinex","ETHUSD",1625124403607,33.9276,2160.8,2160.7,5.8]
["bitfinex","ETHUSD",1625124403703,34.0476,2160.8,2160.7,5.8]
["bitfinex","ETHUSD",1625124403804,7.7976,2160.8,2160.7,5.8]
["bitfinex","ETHUSD",1625124403903,7.9376,2160.8,2160.7,5.8]
["bitfinex","ETHUSD",1625124404005,26.88646503,2160.8,2160.7,5.8]
["bitfinex","ETHUSD",1625124404407,34.88646503,2160.8,2160.2,0.27283114]
["bitfinex","ETHUSD",1625124404507,26.88646503,2160.8,2159.8,11.19218029]
["bitfinex","ETHUSD",1625124404615,28.25,2159.9,2159.8,10.28]
["bitfinex","ETHUSD",1625124404716,33.1454,2159.9,2159.5,0.27226608]
["bitfinex","ETHUSD",1625124404815,8.2354,2159.9,2159.3,0.27229014]
["bitfinex","ETHUSD",1625124405218,13.9744565,2159.9,2159.3,10.55229014]
["bitfinex","ETHUSD",1625124405317,6.94383,2159.7,2159.3,10.55229014]
["bitfinex","ETHUSD",1625124405416,11.95383,2159.7,2159.3,10.55229014]
["bitfinex","ETHUSD",1625124405517,3.46,2159.6,2159.3,10.55229014]
["bitfinex","ETHUSD",1625124405617,8.604,2159.6,2159.1,7.12230599]
["bitfinex","ETHUSD",1625124405716,5.86195437,2159.6,2159.1,7.12230599]
["bitfinex","ETHUSD",1625124405820,6.9189209,2159.6,2159.1,7.12230599]
["bitfinex","ETHUSD",1625124405918,0.85195437,2159.6,2159.1,7.12230599]
["bitfinex","ETHUSD",1625124406021,0.85195437,2159.6,2159.1,6.85]
["bitfinex","ETHUSD",1625124406220,0.84106465,2159.6,2159.1,6.75]
["bitfinex","ETHUSD",1625124406318,5.85106465,2159.6,2159.0,3.96]
["bitfinex","ETHUSD",1625124406424,9.25946,2159.3,2159.0,3.96]
["bitfinex","ETHUSD",1625124406517,14.25806,2159.3,2159.0,3.96]
["bitfinex","ETHUSD",1625124406718,0.14,2159.2,2159.0,3.96]
["bitfinex","ETHUSD",1625124407654,6.9445,2159.1,2159.0,3.96]
["bitfinex","ETHUSD",1625124407758,6.9445,2159.1,2159.0,20.75983271]
["bitfinex","ETHUSD",1625124407859,7.0845,2159.1,2159.0,20.75983271]
["bitfinex","ETHUSD",1625124407954,2.97059631,2159.1,2159.0,10.10983271]
["bitfinex","ETHUSD",1625124408054,2.97059631,2159.1,2159.0,4.02]
["bitfinex","ETHUSD",1625124408154,2.97059631,2159.1,2159.0,13.77]
["bitfinex","ETHUSD",1625124408254,2.97059631,2159.1,2159.0,3.96]
["bitfinex","ETHUSD",1625124409130,2.97059631,2159.1,2159.0,34.24914986]
["bitfinex","ETHUSD",1625124409220,0.14,2159.1,2159.0,34.24914986]
["bitfinex","ETHUSD",1625124409317,6.94311,2159.4,2159.2,5.01]
["bitfinex","ETHUSD",1625124409416,6.94311,2159.4,2159.3,25.86058434]
["bitfinex","ETHUSD",1625124409519,0.14,2159.8,2159.3,26.21240025]
["bitfinex","ETHUSD",1625124409613,0.14,2159.8,2159.4,0.04]
["bitfinex","ETHUSD",1625124409714,0.14,2159.8,2159.5,5.01]
["bitfinex","ETHUSD",1625124409816,0.01238049,2160.3,2159.6,9.17462785]
["bitfinex","ETHUSD",1625124409915,0.14,2160.1,2159.6,9.17462785]
["bitfinex","ETHUSD",1625124410215,0.14,2160.1,2159.6,6.62034275]
["bitfinex","ETHUSD",1625124410712,6.9412,2160.0,2159.6,6.62034275]
["bitfinex","ETHUSD",1625124410914,6.9412,2160.0,2159.7,0.06]
["bitfinex","ETHUSD",1625124411118,6.9412,2160.0,2159.6,6.62034275]
["bitfinex","ETHUSD",1625124411214,6.9412,2160.0,2159.6,5.98236848]
["bitfinex","ETHUSD",1625124411390,6.9412,2160.0,2159.7,6.28022372]
["bitfinex","ETHUSD",1625124412291,6.9412,2160.0,2159.5,5.01]
["bitfinex","ETHUSD",1625124412475,6.9412,2160.0,2159.6,6.1651525]
["bitfinex","ETHUSD",1625124412575,6.9412,2160.0,2159.6,6.82106513]
["bitfinex","ETHUSD",1625124413176,6.9412,2160.0,2159.6,6.10367254]
["bitfinex","ETHUSD",1625124413276,6.9412,2160.0,2159.5,5.01]
["bitfinex","ETHUSD",1625124413378,6.9412,2160.0,2159.6,6.27769236]
["bitfinex","ETHUSD",1625124413474,6.9412,2160.0,2159.5,5.01]
["bitfinex","ETHUSD",1625124413651,6.9412,2160.0,2159.5,11.0555918]
["bitfinex","ETHUSD",1625124413749,0.95,2159.9,2159.5,11.0555918]
["bitfinex","ETHUSD",1625124414153,1.09,2160.3,2159.5,11.0555918]
["bitfinex","ETHUSD",1625124414251,0.95,2159.8,2159.5,5.01]
["bitfinex","ETHUSD",1625124414854,7.89113,2159.8,2159.4,6.11626086]
["bitfinex","ETHUSD",1625124414956,7.89113,2159.8,2159.6,8.02798211]
["bitfinex","ETHUSD",1625124415059,9.25504,2160.0,2159.7,5.01]
["bitfinex","ETHUSD",1625124415153,11.57203,2160.4,2159.8,5.01]
["bitfinex","ETHUSD",1625124415253,11.57203,2160.4,2159.7,8.70375228]
["bitfinex","ETHUSD",1625124415352,11.57203,2160.4,2159.9,7.84370626]
["bitfinex","ETHUSD",1625124415452,11.57203,2160.4,2159.9,3.6668]
["bitfinex","ETHUSD",1625124415656,11.57203,2160.4,2160.0,7.11791808]
["bitfinex","ETHUSD",1625124415931,6.94032,2160.1,2160.0,7.11791808]
["bitfinex","ETHUSD",1625124416230,11.57203,2160.4,2160.0,7.11791808]
["bitfinex","ETHUSD",1625124416532,9.25416,2160.6,2160.1,0.14]
["bitfinex","ETHUSD",1625124416930,9.25416,2160.6,2160.2,5.01]
["bitfinex","ETHUSD",1625124417131,9.25416,2160.6,2160.3,9.08975884]
["bitfinex","ETHUSD",1625124417331,6.93971,2160.5,2160.3,9.08975884]
["bitfinex","ETHUSD",1625124417730,9.20416,2160.6,2160.3,9.08975884]
["bitfinex","ETHUSD",1625124417832,11.56731,2161.1,2160.3,9.08975884]
["bitfinex","ETHUSD",1625124418368,6.93864,2160.8,2160.5,5.01]
["bitfinex","ETHUSD",1625124418463,6.93864,2160.8,2160.5,8.2069]
["bitfinex","ETHUSD",1625124418564,6.93864,2160.8,2160.6,7.58653481]
["bitfinex","ETHUSD",1625124419664,6.93864,2160.8,2160.1,7.03554295]
["bitfinex","ETHUSD",1625124419769,6.93864,2160.8,2160.1,12.04554295]
["bitfinex","ETHUSD",1625124419865,6.93864,2160.8,2160.2,5.01]
["bitfinex","ETHUSD",1625124419968,6.93864,2160.8,2160.3,7.02630837]
["bitfinex","ETHUSD",1625124420064,6.93864,2160.8,2160.3,12.03630837]
["bitfinex","ETHUSD",1625124420165,6.93864,2160.8,2160.3,7.02630837]
["bitfinex","ETHUSD",1625124420625,6.93864,2160.8,2160.5,5.01]
["bitfinex","ETHUSD",1625124420826,6.93864,2160.8,2160.6,6.58957146]
["bitfinex","ETHUSD",1625124421126,6.93864,2160.8,2160.4,5.01]
["bitfinex","ETHUSD",1625124421230,6.93864,2160.8,2160.3,5.01]
["bitfinex","ETHUSD",1625124421328,6.93864,2160.8,2160.4,7.83504351]
["bitfinex","ETHUSD",1625124421536,6.93864,2160.8,2160.2,7.51209675]
["bitfinex","ETHUSD",1625124421829,6.93864,2160.8,2160.0,0.14]
["bitfinex","ETHUSD",1625124422032,11.80174,2160.8,2159.6,14.7003]
["bitfinex","ETHUSD",1625124422131,0.14,2160.7,2159.6,10.6003]
["bitfinex","ETHUSD",1625124422231,5.01,2160.6,2159.2,13.36388824]
["bitfinex","ETHUSD",1625124422333,8.67142339,2160.6,2159.3,6.12177335]
["bitfinex","ETHUSD",1625124422430,0.14,2160.5,2159.2,12.44383379]
["bitfinex","ETHUSD",1625124422529,0.18442892,2160.4,2159.2,12.44383379]
["bitfinex","ETHUSD",1625124422681,0.14,2160.5,2159.2,10.7472]
["bitfinex","ETHUSD",1625124422682,0.14,2160.3,2159.2,10.7472]
["bitfinex","ETHUSD",1625124422773,6.94157,2159.9,2158.7,20.8749]
["bitfinex","ETHUSD",1625124422974,0.14,2159.9,2158.7,10.4333]
["bitfinex","ETHUSD",1625124423076,0.39963208,2159.9,2158.7,10.4333]
["bitfinex","ETHUSD",1625124423175,5.01,2159.8,2158.7,10.4333]
["bitfinex","ETHUSD",1625124423274,9.33832925,2159.8,2158.7,6.19586905]
["bitfinex","ETHUSD",1625124423371,0.14,2159.7,2158.7,6.19586905]
["bitfinex","ETHUSD",1625124423469,0.32053718,2159.7,2158.7,6.19586905]
["bitfinex","ETHUSD",1625124423574,0.14,2159.7,2158.6,10.4046]
["bitfinex","ETHUSD",1625124423770,0.14,2159.7,2158.7,6.48459307]
["bitfinex","ETHUSD",1625124423873,0.14,2159.7,2158.6,10.4046]
["bitfinex","ETHUSD",1625124423976,0.14,2159.7,2158.7,6.09843956]
["bitfinex","ETHUSD",1625124424076,0.08,2159.6,2158.6,10.4046]
["bitfinex","ETHUSD",1625124424174,6.94522,2159.1,2158.7,6.32530539]
["bitfinex","ETHUSD",1625124424376,4.20220157,2159.1,2157.8,31.3679]
["bitfinex","ETHUSD",1625124424473,4.20220157,2159.1,2157.9,9.62316811]
["bitfinex","ETHUSD",1625124424917,4.20220157,2159.1,2158.0,0.04]
["bitfinex","ETHUSD",1625124425213,4.20220157,2159.1,2157.9,9.62316811]
["bitfinex","ETHUSD",1625124425617,4.20220157,2159.1,2158.1,5.01]
["bitfinex","ETHUSD",1625124425719,4.20220157,2159.1,2158.2,8.17706262]
["bitfinex","ETHUSD",1625124425816,4.20220157,2159.1,2158.0,0.14]
["bitfinex","ETHUSD",1625124425817,4.20220157,2159.1,2157.9,2.18947424]
["bitfinex","ETHUSD",1625124425921,4.20220157,2159.1,2158.0,0.14]
["bitfinex","ETHUSD",1625124426017,4.20220157,2159.1,2158.0,7.32785484]
["bitfinex","ETHUSD",1625124426421,4.20220157,2159.1,2158.0,7.79948936]
["bitfinex","ETHUSD",1625124426525,0.14,2159.6,2158.0,7.79948936]
["bitfinex","ETHUSD",1625124426623,0.14,2159.6,2158.0,7.32785484]
["bitfinex","ETHUSD",1625124426719,6.94452,2158.9,2158.0,7.32785484]
["bitfinex","ETHUSD",1625124427251,6.94452,2158.9,2157.6,0.48141755]
["bitfinex","ETHUSD",1625124427336,6.94452,2158.9,2157.5,6.35677275]
["bitfinex","ETHUSD",1625124427736,0.14,2158.8,2157.5,6.21677275]
["bitfinex","ETHUSD",1625124427835,6.94745,2158.1,2157.5,6.21677275]
["bitfinex","ETHUSD",1625124427933,6.94745,2158.1,2157.4,15.96736263]
["bitfinex","ETHUSD",1625124428035,6.94745,2158.1,2157.4,6.05186263]
["bitfinex","ETHUSD",1625124428335,2.83202924,2158.1,2157.5,0.16]
["bitfinex","ETHUSD",1625124428439,2.83202924,2158.1,2157.4,6.05186263]
["bitfinex","ETHUSD",1625124428532,2.83202924,2158.1,2157.2,9.9765]
["bitfinex","ETHUSD",1625124428633,2.83202924,2158.1,2157.2,15.9698989]
["bitfinex","ETHUSD",1625124429341,2.83202924,2158.1,2157.2,18.15937314]
["bitfinex","ETHUSD",1625124429669,2.83202924,2158.1,2157.2,12.16597424]
["bitfinex","ETHUSD",1625124429768,2.83202924,2158.1,2157.2,9.9765]
["bitfinex","ETHUSD",1625124429874,2.83202924,2158.1,2157.2,9.8365]
["bitfinex","ETHUSD",1625124430471,2.83202924,2158.1,2157.3,6.33949509]
["bitfinex","ETHUSD",1625124430572,2.83202924,2158.1,2157.2,9.8365]
["bitfinex","ETHUSD",1625124430920,0.14,2158.2,2157.2,9.8365]
["bitfinex","ETHUSD",1625124431025,6.94745,2158.1,2157.2,9.8365]
["bitfinex","ETHUSD",1625124431521,6.94745,2158.1,2157.0,5.01]
["bitfinex","ETHUSD",1625124431768,6.94745,2158.1,2156.9,5.01]
["bitfinex","ETHUSD",1625124431968,6.94745,2158.1,2156.6,27.24863624]
["bitfinex","ETHUSD",1625124432072,6.94745,2158.1,2156.8,5.01]
["bitfinex","ETHUSD",1625124432170,6.94745,2158.1,2156.9,6.13596955]
["bitfinex","ETHUSD",1625124432367,6.94745,2158.1,2157.1,5.01]
["bitfinex","ETHUSD",1625124432575,6.94745,2158.1,2156.8,2.05712486]
["bitfinex","ETHUSD",1625124432673,5.01,2157.9,2156.8,8.90712486]
["bitfinex","ETHUSD",1625124432774,6.9492,2157.5,2156.8,6.85]
["bitfinex","ETHUSD",1625124433271,6.9492,2157.5,2156.9,6.5544337]
["bitfinex","ETHUSD",1625124433382,9.26559,2157.8,2156.9,6.5544337]
["bitfinex","ETHUSD",1625124433477,0.14,2158.1,2157.0,0.04]
["bitfinex","ETHUSD",1625124433670,0.14,2158.1,2156.9,6.5544337]
["bitfinex","ETHUSD",1625124433871,0.14,2158.1,2157.1,5.01]
["bitfinex","ETHUSD",1625124433988,0.14,2158.1,2157.2,6.16416258]
["bitfinex","ETHUSD",1625124434089,0.14,2158.1,2157.2,5.96017957]
["bitfinex","ETHUSD",1625124434288,0.14,2158.1,2156.9,6.46287853]
["bitfinex","ETHUSD",1625124434390,0.14,2158.1,2156.9,6.46549942]
["bitfinex","ETHUSD",1625124434990,6.94848,2157.8,2156.9,6.46549942]
["bitfinex","ETHUSD",1625124435191,0.14,2158.1,2156.8,6.85]
["bitfinex","ETHUSD",1625124435291,0.14,2158.1,2157.0,5.15]
["bitfinex","ETHUSD",1625124435493,0.14,2158.1,2157.1,6.86114361]
["bitfinex","ETHUSD",1625124435690,0.14,2158.1,2157.3,5.01]
["bitfinex","ETHUSD",1625124435890,9.26327,2158.3,2157.1,6.36140848]
["bitfinex","ETHUSD",1625124435991,9.26327,2158.3,2157.3,5.01]
["bitfinex","ETHUSD",1625124436228,6.94828,2157.9,2157.0,5.01]
["bitfinex","ETHUSD",1625124436629,5.84611346,2157.8,2157.0,5.01]
["bitfinex","ETHUSD",1625124436733,6.40951458,2157.8,2156.9,5.01]
["bitfinex","ETHUSD",1625124436832,6.54951458,2157.8,2156.9,5.01]
["bitfinex","ETHUSD",1625124436932,0.12,2157.7,2156.5,5.01]
["bitfinex","ETHUSD",1625124437028,0.14,2157.8,2156.5,5.01]
["bitfinex","ETHUSD",1625124437130,0.14,2157.8,2156.3,21.85683379]
["bitfinex","ETHUSD",1625124437431,0.14,2157.8,2156.3,28.73844413]
["bitfinex","ETHUSD",1625124437529,6.94933,2157.6,2156.4,2.05712486]
["bitfinex","ETHUSD",1625124437729,6.94933,2157.6,2156.5,0.04]
["bitfinex","ETHUSD",1625124437929,6.94933,2157.6,2156.5,0.18]
["bitfinex","ETHUSD",1625124438129,6.94933,2157.6,2156.6,2.05712486]
["bitfinex","ETHUSD",1625124438566,2.83249962,2157.6,2156.6,2.05712486]
["bitfinex","ETHUSD",1625124438664,2.83249962,2157.6,2156.7,5.01]
["bitfinex","ETHUSD",1625124438763,2.83249962,2157.6,2156.7,11.70886435]
["bitfinex","ETHUSD",1625124438866,2.83249962,2157.6,2156.7,5.01]
["bitfinex","ETHUSD",1625124439171,2.83249962,2157.6,2156.8,5.01]
["bitfinex","ETHUSD",1625124439367,2.83249962,2157.6,2156.9,6.57197377]
["bitfinex","ETHUSD",1625124439467,2.83249962,2157.6,2156.7,6.63384984]
["bitfinex","ETHUSD",1625124439566,2.83249962,2157.6,2156.7,6.6911057]
["bitfinex","ETHUSD",1625124439666,0.08785112,2157.6,2156.7,6.6911057]
["bitfinex","ETHUSD",1625124439766,0.08785112,2157.6,2156.5,8.68595191]
["bitfinex","ETHUSD",1625124439866,0.08785112,2157.6,2156.9,7.62760537]
["bitfinex","ETHUSD",1625124440568,9.26494,2158.0,2156.9,7.62760537]
["bitfinex","ETHUSD",1625124440728,13.0,2157.5,2157.1,5.01]
["bitfinex","ETHUSD",1625124440828,11.58279,2158.5,2157.2,16.72145627]
["bitfinex","ETHUSD",1625124440934,11.58279,2158.5,2157.2,20.30375627]
["bitfinex","ETHUSD",1625124441039,6.94721,2158.3,2157.4,5.01]
["bitfinex","ETHUSD",1625124441181,6.94721,2158.3,2157.5,9.04943803]
["bitfinex","ETHUSD",1625124441284,11.58279,2158.5,2157.5,9.04943803]
["bitfinex","ETHUSD",1625124441374,11.58279,2158.5,2157.7,5.01]
["bitfinex","ETHUSD",1625124441476,10.833,2158.8,2157.8,10.11320765]
["bitfinex","ETHUSD",1625124441577,10.833,2158.8,2157.8,10.19320765]
["bitfinex","ETHUSD",1625124441681,11.58125,2158.9,2157.9,0.14]
["bitfinex","ETHUSD",1625124441778,30.6299,2159.4,2158.0,5.01]
["bitfinex","ETHUSD",1625124441877,4.12,2161.4,2158.2,0.46571121]
["bitfinex","ETHUSD",1625124441878,24.4241,2160.2,2158.2,0.46571121]
["bitfinex","ETHUSD",1625124441975,9.792304,2159.7,2158.2,5.09525021]
["bitfinex","ETHUSD",1625124442220,6.94343,2159.5,2158.2,9.71765021]
["bitfinex","ETHUSD",1625124442310,6.94343,2159.5,2158.3,8.13931093]
["bitfinex","ETHUSD",1625124442409,6.94343,2159.5,2158.3,8.87632443]
["bitfinex","ETHUSD",1625124442606,6.94343,2159.5,2158.3,16.87632443]
["bitfinex","ETHUSD",1625124442707,6.94343,2159.5,2158.3,8.7370135]
["bitfinex","ETHUSD",1625124442808,6.94343,2159.5,2158.3,16.0682892]
["bitfinex","ETHUSD",1625124443016,6.94343,2159.5,2158.3,8.14]
["bitfinex","ETHUSD",1625124443116,6.94343,2159.5,2158.3,0.14]
["bitfinex","ETHUSD",1625124443417,6.21431231,2159.4,2158.3,0.14]
["bitfinex","ETHUSD",1625124443516,6.21431231,2159.4,2157.5,9.26019]
["bitfinex","ETHUSD",1625124443517,10.88871231,2159.4,2157.5,9.26019]
["bitfinex","ETHUSD",1625124443627,0.28952814,2159.2,2157.5,0.14]
["bitfinex","ETHUSD",1625124443727,10.91900139,2159.2,2157.3,10.2606]
["bitfinex","ETHUSD",1625124443824,0.14,2159.1,2157.3,10.2606]
["bitfinex","ETHUSD",1625124443920,0.14,2159.1,2157.4,7.57890308]
["bitfinex","ETHUSD",1625124444018,5.01,2159.0,2157.4,7.57890308]
["bitfinex","ETHUSD",1625124444217,0.14,2158.9,2157.4,7.57890308]
["bitfinex","ETHUSD",1625124444318,0.14,2158.9,2157.3,10.2606]
["bitfinex","ETHUSD",1625124444319,11.25915644,2158.9,2157.3,10.2606]
["bitfinex","ETHUSD",1625124444416,16.00125644,2158.9,2157.3,10.2606]
["bitfinex","ETHUSD",1625124444619,6.94821,2158.3,2157.3,10.2606]
["bitfinex","ETHUSD",1625124444713,6.94821,2158.3,2157.1,16.91962]
["bitfinex","ETHUSD",1625124444965,6.94821,2158.3,2157.2,0.06]
["bitfinex","ETHUSD",1625124445068,6.94821,2158.3,2157.2,7.2904345]
["bitfinex","ETHUSD",1625124445283,0.14,2158.5,2157.2,7.2904345]
["bitfinex","ETHUSD",1625124445364,9.26285,2158.7,2157.3,2.46280999]
["bitfinex","ETHUSD",1625124445462,0.14,2158.7,2157.4,7.63953518]
["bitfinex","ETHUSD",1625124445563,10.0074,2158.8,2157.4,7.63953518]
["bitfinex","ETHUSD",1625124445662,10.0074,2158.8,2157.4,7.77953518]
["bitfinex","ETHUSD",1625124445762,10.0074,2158.8,2157.6,5.01]
["bitfinex","ETHUSD",1625124445966,16.95364,2158.8,2157.7,11.79231794]
["bitfinex","ETHUSD",1625124446065,6.94624,2158.8,2157.7,6.78231794]
["bitfinex","ETHUSD",1625124446166,5.01,2158.6,2157.6,5.01]
["bitfinex","ETHUSD",1625124446415,5.01,2158.6,2157.6,11.09040229]
["bitfinex","ETHUSD",1625124446516,5.01,2158.6,2157.4,0.14]
["bitfinex","ETHUSD",1625124446615,5.01,2158.6,2157.3,6.62011574]
["bitfinex","ETHUSD",1625124446716,5.01,2158.7,2157.3,6.62011574]
["bitfinex","ETHUSD",1625124447496,5.01,2158.7,2157.3,7.03718208]
["bitfinex","ETHUSD",1625124447596,6.94686,2158.5,2157.3,9.49999207]
["bitfinex","ETHUSD",1625124447995,10.0151,2159.0,2157.4,0.2]
["bitfinex","ETHUSD",1625124448098,11.58089,2159.1,2157.4,3.5129]
["bitfinex","ETHUSD",1625124448197,11.58089,2159.1,2157.5,15.18515883]
["bitfinex","ETHUSD",1625124448295,11.58089,2159.1,2157.5,17.74796882]
["bitfinex","ETHUSD",1625124448396,11.58089,2159.1,2157.6,0.14]
["bitfinex","ETHUSD",1625124448594,6.9452,2159.0,2158.0,6.94493]
["bitfinex","ETHUSD",1625124448697,6.9452,2159.0,2158.1,7.11277177]
["bitfinex","ETHUSD",1625124448795,6.9452,2159.0,2158.1,7.25277177]
["bitfinex","ETHUSD",1625124448898,6.9452,2159.0,2158.3,5.01]
["bitfinex","ETHUSD",1625124449003,6.9452,2159.0,2158.4,6.90668464]
["bitfinex","ETHUSD",1625124449101,6.9452,2159.0,2158.2,0.14]
["bitfinex","ETHUSD",1625124449211,6.9452,2159.0,2157.8,0.14]
["bitfinex","ETHUSD",1625124449311,6.9452,2159.0,2157.5,6.08338186]
["bitfinex","ETHUSD",1625124449398,0.26,2158.9,2157.3,17.9915418]
["bitfinex","ETHUSD",1625124449597,5.01,2158.8,2157.3,17.9915418]
["bitfinex","ETHUSD",1625124449792,5.01,2158.8,2157.8,6.19966448]
["bitfinex","ETHUSD",1625124449793,6.94729,2158.5,2157.8,6.19966448]
["bitfinex","ETHUSD",1625124449875,6.94729,2158.5,2157.7,2.46280999]
["bitfinex","ETHUSD",1625124449978,6.94729,2158.5,2157.8,6.42076031]
["bitfinex","ETHUSD",1625124450076,6.94729,2158.5,2157.5,7.88699861]
["bitfinex","ETHUSD",1625124450176,6.94729,2158.5,2157.5,7.79596671]
["bitfinex","ETHUSD",1625124450273,6.94729,2158.5,2157.6,0.14]
["bitfinex","ETHUSD",1625124450881,6.94729,2158.5,2157.4,6.12829218]
["bitfinex","ETHUSD",1625124451079,7.08729,2158.5,2157.4,6.12829218]
["bitfinex","ETHUSD",1625124451179,6.94729,2158.5,2157.4,6.12829218]
["bitfinex","ETHUSD",1625124451986,7.08729,2158.5,2157.4,6.12829218]
["bitfinex","ETHUSD",1625124452685,7.08729,2158.5,2157.6,5.01]
["bitfinex","ETHUSD",1625124452789,7.08729,2158.5,2157.3,5.01]
["bitfinex","ETHUSD",1625124452890,7.08729,2158.5,2157.7,7.77521462]
["bitfinex","ETHUSD",1625124452988,7.08729,2158.5,2157.5,7.83558451]
["bitfinex","ETHUSD",1625124453086,7.08729,2158.5,2157.5,8.05432546]
["bitfinex","ETHUSD",1625124453289,6.94729,2158.5,2157.5,8.05432546]
["bitfinex","ETHUSD",1625124453591,3.47364,2158.2,2157.5,8.05432546]
["bitfinex","ETHUSD",1625124454247,3.47364,2158.2,2157.5,8.00432546]
["bitfinex","ETHUSD",1625124454742,6.94745,2157.9,2157.7,5.01]
["bitfinex","ETHUSD",1625124454842,6.94745,2157.9,2157.8,6.73050342]
["bitfinex","ETHUSD",1625124454945,6.94745,2157.9,2157.5,7.76562706]
["bitfinex","ETHUSD",1625124455446,4.20290595,2157.9,2157.5,7.76562706]
["bitfinex","ETHUSD",1625124456346,4.20290595,2157.9,2157.3,5.01]
["bitfinex","ETHUSD",1625124457261,7.67726595,2157.9,2157.3,5.01]
["bitfinex","ETHUSD",1625124457359,3.47436,2157.9,2157.3,5.01]
["bitfinex","ETHUSD",1625124457461,3.47436,2157.9,2157.4,1.86143138]
["bitfinex","ETHUSD",1625124457561,3.47436,2157.9,2157.3,5.01]
["bitfinex","ETHUSD",1625124457660,3.47436,2157.9,2157.4,1.84703071]
["bitfinex","ETHUSD",1625124457763,6.94848,2157.6,2157.5,1.80424355]
["bitfinex","ETHUSD",1625124457860,6.94848,2157.6,2157.3,5.01]
["bitfinex","ETHUSD",1625124458064,6.94848,2157.6,2157.2,5.01]
["bitfinex","ETHUSD",1625124458360,6.94848,2157.6,2157.1,5.48948524]
["bitfinex","ETHUSD",1625124458562,6.94848,2157.6,2157.1,0.47948524]
["bitfinex","ETHUSD",1625124458664,6.94848,2157.6,2157.3,5.01]
["bitfinex","ETHUSD",1625124458848,6.94848,2157.6,2157.1,0.46748433]
["bitfinex","ETHUSD",1625124458905,6.94848,2157.6,2157.2,5.01]
["bitfinex","ETHUSD",1625124459005,6.94848,2157.6,2157.0,0.14]
["bitfinex","ETHUSD",1625124459658,6.94848,2157.6,2156.7,0.14]
["bitfinex","ETHUSD",1625124459857,6.94848,2157.6,2156.5,11.40571418]
["bitfinex","ETHUSD",1625124460056,6.94848,2157.6,2156.5,13.33196101]
["bitfinex","ETHUSD",1625124460258,6.94848,2157.6,2156.5,13.30558424]
["bitfinex","ETHUSD",1625124460358,6.94848,2157.6,2156.5,11.40571418]
["bitfinex","ETHUSD",1625124460460,6.94848,2157.6,2156.5,13.85178306]
["bitfinex","ETHUSD",1625124460559,12.69221906,2157.6,2156.5,2.44606888]
["bitfinex","ETHUSD",1625124460659,5.01,2157.4,2156.3,11.64353379]
["bitfinex","ETHUSD",1625124460763,6.05103815,2157.3,2156.3,11.64353379]
["bitfinex","ETHUSD",1625124460861,10.67985295,2157.5,2156.3,11.64353379]
["bitfinex","ETHUSD",1625124460962,6.13722068,2157.3,2156.3,1.69663379]
["bitfinex","ETHUSD",1625124461202,5.01,2157.1,2156.3,1.69663379]
["bitfinex","ETHUSD",1625124461306,6.29008728,2157.0,2156.3,1.69663379]
["bitfinex","ETHUSD",1625124461400,9.94128728,2157.0,2156.3,1.69663379]
["bitfinex","ETHUSD",1625124461503,3.6112,2157.0,2156.3,1.69663379]
["bitfinex","ETHUSD",1625124461601,3.6112,2157.0,2156.2,0.51169288]
["bitfinex","ETHUSD",1625124461808,3.6112,2157.0,2156.1,10.2824554]
["bitfinex","ETHUSD",1625124462053,6.95175,2156.7,2156.0,0.92930491]
["bitfinex","ETHUSD",1625124462160,6.95175,2156.7,2156.0,0.49021896]
["bitfinex","ETHUSD",1625124462253,6.95175,2156.7,2155.9,0.14]
["bitfinex","ETHUSD",1625124462358,6.95175,2156.7,2155.9,2.14616672]
["bitfinex","ETHUSD",1625124462359,2.83326484,2156.7,2155.9,2.14616672]
["bitfinex","ETHUSD",1625124462483,9.26751,2157.1,2155.9,2.14616672]
["bitfinex","ETHUSD",1625124462558,9.26751,2157.1,2156.0,22.97438685]
["bitfinex","ETHUSD",1625124462657,3.47559,2157.5,2156.1,5.23170605]
["bitfinex","ETHUSD",1625124462759,22.18326,2157.7,2156.2,0.08]
["bitfinex","ETHUSD",1625124462904,22.18326,2157.7,2156.3,0.14]
["bitfinex","ETHUSD",1625124463007,22.18326,2157.7,2156.3,10.1973]
["bitfinex","ETHUSD",1625124463108,6.94972,2157.4,2156.5,6.94919]
["bitfinex","ETHUSD",1625124463207,11.58556,2157.7,2156.5,13.84281489]
["bitfinex","ETHUSD",1625124463357,11.58556,2157.7,2156.6,9.72558507]
["bitfinex","ETHUSD",1625124463456,11.58556,2157.7,2156.6,10.09618771]
["bitfinex","ETHUSD",1625124463561,11.58556,2157.7,2156.8,5.01]
["bitfinex","ETHUSD",1625124463661,10.6171,2157.9,2156.9,6.76132547]
["bitfinex","ETHUSD",1625124463855,10.6171,2157.9,2156.9,7.3095035]
["bitfinex","ETHUSD",1625124463958,3.61494,2158.0,2156.9,7.3095035]
["bitfinex","ETHUSD",1625124464258,11.58556,2157.7,2156.8,9.9864]
["bitfinex","ETHUSD",1625124464360,5.01,2157.5,2156.9,6.14537646]
["bitfinex","ETHUSD",1625124464461,11.58556,2157.7,2156.9,6.64348587]
["bitfinex","ETHUSD",1625124464558,11.72556,2157.7,2156.5,6.93446507]
["bitfinex","ETHUSD",1625124464660,11.72556,2157.7,2156.6,5.01]
["bitfinex","ETHUSD",1625124464756,11.72556,2157.7,2156.7,6.35370507]
["bitfinex","ETHUSD",1625124464858,11.72556,2157.7,2156.5,6.91341442]
["bitfinex","ETHUSD",1625124464958,11.72556,2157.7,2156.6,5.01]
["bitfinex","ETHUSD",1625124465161,11.72556,2157.7,2156.7,7.6766759]
["bitfinex","ETHUSD",1625124465259,6.95006,2157.5,2156.7,7.6766759]
["bitfinex","ETHUSD",1625124465364,6.95006,2157.5,2156.6,5.01]
["bitfinex","ETHUSD",1625124465458,6.95006,2157.5,2156.7,6.68835794]
["bitfinex","ETHUSD",1625124465611,6.95006,2157.5,2156.5,2.89430042]
["bitfinex","ETHUSD",1625124465703,6.95006,2157.5,2156.6,6.11072989]
["bitfinex","ETHUSD",1625124465801,6.95006,2157.5,2156.4,26.82752012]
["bitfinex","ETHUSD",1625124466000,6.95006,2157.5,2156.2,0.14]
["bitfinex","ETHUSD",1625124466101,5.01,2157.3,2156.4,6.07810606]
["bitfinex","ETHUSD",1625124466202,5.01,2157.3,2156.2,7.20440407]
["bitfinex","ETHUSD",1625124466303,6.95128,2157.0,2156.2,7.20440407]
["bitfinex","ETHUSD",1625124466603,5.15,2157.4,2156.2,9.64489464]
["bitfinex","ETHUSD",1625124466802,5.01,2157.4,2156.3,0.14]
["bitfinex","ETHUSD",1625124467007,5.01,2157.4,2156.2,9.78489464]
["bitfinex","ETHUSD",1625124467102,23.49043,2157.6,2156.2,9.78489464]
["bitfinex","ETHUSD",1625124467305,5.01,2157.4,2156.2,9.78489464]
["bitfinex","ETHUSD",1625124467605,23.49043,2157.6,2156.2,17.78489464]
["bitfinex","ETHUSD",1625124467707,23.49043,2157.6,2156.2,9.78489464]
["bitfinex","ETHUSD",1625124467851,23.49043,2157.6,2156.4,5.01]
["bitfinex","ETHUSD",1625124467954,23.49043,2157.6,2156.5,6.59473703]
["bitfinex","ETHUSD",1625124468048,6.9508,2157.2,2156.5,6.59473703]
["bitfinex","ETHUSD",1625124468151,6.9508,2157.2,2156.5,7.0384207]
["bitfinex","ETHUSD",1625124468351,6.9508,2157.2,2156.6,4.64876678]
["bitfinex","ETHUSD",1625124468449,6.9508,2157.2,2156.7,6.34998055]
["bitfinex","ETHUSD",1625124468747,6.9508,2157.2,2156.2,0.64789034]
["bitfinex","ETHUSD",1625124468849,6.9508,2157.2,2156.2,8.17440149]
["bitfinex","ETHUSD",1625124469153,6.9508,2157.2,2156.4,5.01]
["bitfinex","ETHUSD",1625124469258,6.9508,2157.2,2156.4,12.46230212]
["bitfinex","ETHUSD",1625124469355,25.02482,2157.6,2156.4,7.45230212]
["bitfinex","ETHUSD",1625124469450,25.02482,2157.6,2156.5,0.08]
["bitfinex","ETHUSD",1625124469649,25.02482,2157.6,2156.5,0.54735527]
["bitfinex","ETHUSD",1625124469952,25.02482,2157.6,2156.5,5.51285527]
["bitfinex","ETHUSD",1625124470119,15.7563,2157.6,2156.6,14.13451941]
["bitfinex","ETHUSD",1625124470206,15.7563,2157.6,2156.7,6.94941]
["bitfinex","ETHUSD",1625124470307,15.7563,2157.6,2156.8,8.23541934]
["bitfinex","ETHUSD",1625124470405,5.01,2157.6,2156.8,8.23541934]
["bitfinex","ETHUSD",1625124470907,2.26481442,2157.6,2156.8,8.23541934]
["bitfinex","ETHUSD",1625124471009,10.5712,2157.8,2156.6,7.43002073]
["bitfinex","ETHUSD",1625124471208,10.5712,2157.8,2156.7,5.93228615]
["bitfinex","ETHUSD",1625124471913,6.9495,2157.7,2156.7,17.68978615]
["bitfinex","ETHUSD",1625124472014,9.26754,2157.9,2156.9,7.68252384]
["bitfinex","ETHUSD",1625124472453,20.4457,2158.7,2157.8,3.46]
["bitfinex","ETHUSD",1625124472456,20.4457,2158.7,2157.9,5.38504847]
["bitfinex","ETHUSD",1625124472587,6.283394,2158.6,2157.8,4.4613]
["bitfinex","ETHUSD",1625124472686,6.283394,2158.6,2158.0,0.14]
["bitfinex","ETHUSD",1625124472784,0.08,2158.6,2157.9,0.14]
["bitfinex","ETHUSD",1625124472883,0.08,2158.6,2157.7,1.24]
["bitfinex","ETHUSD",1625124472983,10.7896,2158.9,2157.9,0.14]
["bitfinex","ETHUSD",1625124473089,6.94792,2158.5,2157.9,0.14]
["bitfinex","ETHUSD",1625124473184,6.94792,2158.5,2157.7,0.14]
["bitfinex","ETHUSD",1625124473581,10.7896,2158.9,2157.7,0.14]
["bitfinex","ETHUSD",1625124473681,5.01,2158.7,2157.7,0.14]
["bitfinex","ETHUSD",1625124473991,10.93714248,2158.6,2157.7,0.14]
["bitfinex","ETHUSD",1625124474084,5.01,2158.6,2157.7,0.14]
["bitfinex","ETHUSD",1625124474185,0.12,2158.5,2157.7,0.14]
["bitfinex","ETHUSD",1625124474282,5.01,2158.4,2157.7,0.14]
["bitfinex","ETHUSD",1625124474653,5.01,2158.4,2157.4,0.14]
["bitfinex","ETHUSD",1625124474758,13.01,2158.7,2157.4,0.14]
["bitfinex","ETHUSD",1625124474855,5.01,2158.5,2157.4,0.14]
["bitfinex","ETHUSD",1625124475056,5.01,2158.7,2157.4,0.14]
["bitfinex","ETHUSD",1625124475155,11.32756235,2158.7,2157.4,0.14]
["bitfinex","ETHUSD",1625124475355,6.31756235,2158.7,2157.4,0.14]
["bitfinex","ETHUSD",1625124475457,1.4092,2158.8,2157.4,0.14]
["bitfinex","ETHUSD",1625124475556,9.26448,2158.7,2157.4,11.6806012]
["bitfinex","ETHUSD",1625124475656,12.96648728,2158.8,2157.5,5.01]
["bitfinex","ETHUSD",1625124475758,6.94722,2158.8,2157.6,5.01]
["bitfinex","ETHUSD",1625124475859,6.94722,2158.8,2157.6,0.14]
["bitfinex","ETHUSD",1625124475963,6.94722,2158.8,2157.7,6.46621372]
["bitfinex","ETHUSD",1625124476160,10.7896,2158.9,2157.7,6.60621372]
["bitfinex","ETHUSD",1625124476261,10.7896,2158.9,2157.9,5.01]
["bitfinex","ETHUSD",1625124476463,10.7896,2158.9,2157.9,0.14]
["bitfinex","ETHUSD",1625124476564,5.98231618,2158.8,2157.9,0.14]
["bitfinex","ETHUSD",1625124476667,5.98231618,2158.8,2157.5,9.26281]
["bitfinex","ETHUSD",1625124476761,0.08,2158.7,2157.5,9.26281]
["bitfinex","ETHUSD",1625124476913,0.08,2158.7,2157.6,0.14]
["bitfinex","ETHUSD",1625124477018,5.01,2158.6,2157.6,0.14]
["bitfinex","ETHUSD",1625124477412,1.6316,2158.8,2157.6,0.14]
["bitfinex","ETHUSD",1625124477715,5.01,2158.7,2157.6,0.14]
["bitfinex","ETHUSD",1625124477815,11.05987265,2158.7,2157.6,0.14]
["bitfinex","ETHUSD",1625124477914,6.94829,2158.5,2157.6,0.14]
["bitfinex","ETHUSD",1625124478015,11.05987265,2158.7,2157.6,0.14]
["bitfinex","ETHUSD",1625124478316,5.01,2158.7,2157.6,0.14]
["bitfinex","ETHUSD",1625124479459,5.01,2158.7,2157.8,6.94773]
["bitfinex","ETHUSD",1625124479556,5.01,2158.7,2157.9,6.30575121]
["bitfinex","ETHUSD",1625124479657,5.01,2158.7,2157.8,6.94773]
["bitfinex","ETHUSD",1625124479858,0.08,2158.6,2157.8,6.94773]
["bitfinex","ETHUSD",1625124479960,5.01,2158.7,2157.8,6.94773]
["bitfinex","ETHUSD",1625124480256,5.01,2158.7,2157.9,7.13519042]
["bitfinex","ETHUSD",1625124480459,10.7896,2158.9,2157.9,7.13519042]
["bitfinex","ETHUSD",1625124480562,6.94757,2159.0,2157.9,7.13519042]
["bitfinex","ETHUSD",1625124480860,0.12,2158.9,2157.6,7.27381252]
["bitfinex","ETHUSD",1625124481260,22.06480858,2159.2,2157.6,7.27381252]
["bitfinex","ETHUSD",1625124481427,22.06480858,2159.2,2157.6,0.14]
["bitfinex","ETHUSD",1625124481628,22.06480858,2159.2,2157.6,6.1306011]
["bitfinex","ETHUSD",1625124481727,5.01,2158.9,2157.6,6.1306011]
["bitfinex","ETHUSD",1625124481826,8.2928,2158.9,2157.6,6.1306011]
["bitfinex","ETHUSD",1625124481931,9.40522,2158.8,2157.6,6.1306011]
["bitfinex","ETHUSD",1625124482029,0.14,2158.8,2157.6,6.1306011]
["bitfinex","ETHUSD",1625124482129,5.01,2158.9,2157.6,6.61564869]
["bitfinex","ETHUSD",1625124482330,9.40383,2159.1,2157.6,6.61564869]
["bitfinex","ETHUSD",1625124482731,9.40383,2159.1,2157.6,11.13084869]
["bitfinex","ETHUSD",1625124483030,6.94771,2158.9,2158.0,6.94725]
["bitfinex","ETHUSD",1625124483132,0.14,2159.1,2158.1,6.84829993]
["bitfinex","ETHUSD",1625124483235,20.5589,2159.2,2158.1,6.84829993]
["bitfinex","ETHUSD",1625124483332,20.5589,2159.2,2158.1,4.9599]
["bitfinex","ETHUSD",1625124483433,20.5589,2159.2,2158.2,6.74010792]
["bitfinex","ETHUSD",1625124483532,9.9055,2159.2,2158.2,6.74010792]
["bitfinex","ETHUSD",1625124483763,5.01,2159.0,2158.2,6.74010792]
["bitfinex","ETHUSD",1625124483966,5.01,2159.0,2158.0,7.02645848]
["bitfinex","ETHUSD",1625124484064,9.9055,2159.2,2158.0,7.02645848]
["bitfinex","ETHUSD",1625124484965,9.9055,2159.2,2158.3,6.94626]
["bitfinex","ETHUSD",1625124485365,5.01,2159.0,2158.3,6.94626]
["bitfinex","ETHUSD",1625124486008,5.01,2159.0,2158.1,9.26168]
["bitfinex","ETHUSD",1625124486208,5.01,2158.9,2158.1,9.26168]
["bitfinex","ETHUSD",1625124486908,5.01,2158.9,2158.2,6.27965904]
["bitfinex","ETHUSD",1625124487009,5.01,2158.9,2158.2,10.67555904]
["bitfinex","ETHUSD",1625124487309,5.01,2158.9,2158.2,4.3959]
["bitfinex","ETHUSD",1625124487408,5.01,2158.9,2158.3,5.90673864]
["bitfinex","ETHUSD",1625124487504,5.01,2158.9,2158.3,6.94653]
["bitfinex","ETHUSD",1625124487806,6.94703,2159.1,2158.4,7.07219439]
["bitfinex","ETHUSD",1625124487912,9.9055,2159.2,2158.4,7.07219439]
["bitfinex","ETHUSD",1625124488201,9.9055,2159.2,2158.5,0.14]
["bitfinex","ETHUSD",1625124488293,10.7127,2159.4,2158.5,0.14]
["bitfinex","ETHUSD",1625124488404,21.0737,2159.7,2158.5,0.14]
["bitfinex","ETHUSD",1625124488494,10.6466,2159.7,2158.5,0.14]
["bitfinex","ETHUSD",1625124488798,10.6466,2159.7,2158.8,6.94488]
["bitfinex","ETHUSD",1625124488897,10.6466,2159.7,2158.8,3.0865]
["bitfinex","ETHUSD",1625124489000,10.6466,2159.7,2158.9,7.15244049]
["bitfinex","ETHUSD",1625124489295,10.3698,2159.8,2158.9,7.15244049]
["bitfinex","ETHUSD",1625124489402,30.5794,2160.2,2158.9,7.15244049]
["bitfinex","ETHUSD",1625124489403,20.4212,2160.2,2158.9,7.15244049]
["bitfinex","ETHUSD",1625124489899,6.94426,2160.1,2159.2,6.94342]
["bitfinex","ETHUSD",1625124490203,6.94426,2160.1,2159.3,5.94412322]
["bitfinex","ETHUSD",1625124490298,10.1894,2160.2,2159.3,4.4868]
["bitfinex","ETHUSD",1625124490412,10.1894,2160.2,2159.3,10.63963735]
["bitfinex","ETHUSD",1625124490509,0.14,2160.2,2159.3,4.4868]
["bitfinex","ETHUSD",1625124490608,0.09,2160.2,2159.3,10.58365725]
["bitfinex","ETHUSD",1625124490709,5.01,2160.0,2159.3,4.4868]
["bitfinex","ETHUSD",1625124490808,5.1,2160.2,2159.3,4.4868]
["bitfinex","ETHUSD",1625124491210,5.1,2160.2,2159.4,2.75028937]
["bitfinex","ETHUSD",1625124491309,5.1,2160.2,2159.3,4.4868]
["bitfinex","ETHUSD",1625124492108,5.01,2160.1,2159.3,4.4868]
["bitfinex","ETHUSD",1625124492312,5.01,2160.0,2159.3,4.4868]
["bitfinex","ETHUSD",1625124493059,0.09,2160.2,2159.3,11.42994]
["bitfinex","ETHUSD",1625124493159,9.9566,2160.4,2159.3,11.42994]
["bitfinex","ETHUSD",1625124493262,10.0966,2160.4,2159.4,4.73908961]
["bitfinex","ETHUSD",1625124493361,9.9566,2160.4,2159.4,4.73908961]
["bitfinex","ETHUSD",1625124493460,9.9566,2160.4,2159.4,4.81908961]
["bitfinex","ETHUSD",1625124493560,9.9566,2160.4,2159.4,5.26515749]
["bitfinex","ETHUSD",1625124493660,9.9566,2160.4,2159.4,5.18515749]
["bitfinex","ETHUSD",1625124493960,9.9566,2160.4,2159.5,0.14]
["bitfinex","ETHUSD",1625124494260,17.70405,2160.9,2159.8,6.94119]
["bitfinex","ETHUSD",1625124494365,0.14,2161.1,2159.9,4.85025163]
["bitfinex","ETHUSD",1625124494464,19.8614,2161.4,2159.9,4.9824097]
["bitfinex","ETHUSD",1625124494563,19.8614,2161.4,2159.9,5.1224097]
["bitfinex","ETHUSD",1625124494564,20.0014,2161.4,2159.9,5.1224097]
["bitfinex","ETHUSD",1625124495311,21.2,2161.3,2159.8,13.7171987]
["bitfinex","ETHUSD",1625124495415,21.2,2161.3,2159.9,0.14]
["bitfinex","ETHUSD",1625124495514,26.80113,2161.4,2160.0,5.01]
["bitfinex","ETHUSD",1625124495612,19.8614,2161.4,2160.0,5.55151336]
["bitfinex","ETHUSD",1625124495712,19.8614,2161.4,2160.1,0.14]
["bitfinex","ETHUSD",1625124496114,0.12,2161.4,2160.1,0.14]
["bitfinex","ETHUSD",1625124496267,0.12,2161.4,2160.3,5.01]
["bitfinex","ETHUSD",1625124496368,0.12,2161.4,2160.8,6.93646]
["bitfinex","ETHUSD",1625124496470,0.12,2161.4,2160.8,12.57177239]
["bitfinex","ETHUSD",1625124496565,0.12,2161.4,2160.8,11.98526]
["bitfinex","ETHUSD",1625124496865,0.12,2161.4,2161.0,5.01]
["bitfinex","ETHUSD",1625124497014,0.12,2161.4,2160.8,11.98526]
["bitfinex","ETHUSD",1625124497188,0.12,2161.4,2161.0,0.14]
["bitfinex","ETHUSD",1625124497278,0.12,2161.4,2161.1,0.58055653]
["bitfinex","ETHUSD",1625124497382,0.12,2161.4,2161.2,10.03469992]
["bitfinex","ETHUSD",1625124497478,0.12,2161.4,2161.2,6.93532]
["bitfinex","ETHUSD",1625124497581,0.10361054,2161.4,2161.3,28.1]
["bitfinex","ETHUSD",1625124497676,17.3377,2162.4,2161.3,32.5571]
["bitfinex","ETHUSD",1625124497874,17.3377,2162.4,2161.3,32.4971]
["bitfinex","ETHUSD",1625124497974,6.85,2162.4,2161.3,32.4971]
["bitfinex","ETHUSD",1625124498179,6.85,2162.4,2161.3,32.3571]
["bitfinex","ETHUSD",1625124498478,5.01,2162.2,2161.3,32.3571]
["bitfinex","ETHUSD",1625124498582,11.94586,2162.2,2161.3,32.3571]
["bitfinex","ETHUSD",1625124500007,5.75776886,2162.1,2161.3,4.4571]
["bitfinex","ETHUSD",1625124500112,5.75776886,2162.1,2161.1,0.14]
["bitfinex","ETHUSD",1625124500113,10.76776886,2162.1,2161.1,0.14]
["bitfinex","ETHUSD",1625124500215,14.93556886,2162.1,2160.9,10.6345]
["bitfinex","ETHUSD",1625124500312,14.93556886,2162.1,2160.8,0.14]
["bitfinex","ETHUSD",1625124500414,5.01,2162.0,2160.6,10.7209]
["bitfinex","ETHUSD",1625124500524,5.88991838,2161.9,2160.8,0.14]
["bitfinex","ETHUSD",1625124500659,0.19051481,2161.8,2160.5,0.14]
["bitfinex","ETHUSD",1625124500760,11.1473994,2161.9,2160.5,0.14]
["bitfinex","ETHUSD",1625124500859,5.01,2161.8,2160.5,0.14]
["bitfinex","ETHUSD",1625124500962,5.89682175,2161.7,2160.5,0.14]
["bitfinex","ETHUSD",1625124501061,10.95248069,2161.7,2160.5,0.14]
["bitfinex","ETHUSD",1625124501262,6.93841,2161.4,2160.5,0.14]
["bitfinex","ETHUSD",1625124501803,5.01,2161.2,2160.5,0.14]
["bitfinex","ETHUSD",1625124502105,1.2672,2161.3,2160.5,0.14]
["bitfinex","ETHUSD",1625124502350,9.25172,2161.5,2160.5,0.14]
["bitfinex","ETHUSD",1625124502447,5.99839398,2161.4,2160.5,0.14]
["bitfinex","ETHUSD",1625124502647,6.93907,2161.2,2160.5,0.14]
["bitfinex","ETHUSD",1625124502752,5.79757714,2161.1,2160.5,0.14]
["bitfinex","ETHUSD",1625124502852,5.95617403,2161.1,2160.5,0.14]
["bitfinex","ETHUSD",1625124502948,6.1639349,2161.1,2160.5,0.14]
["bitfinex","ETHUSD",1625124503150,6.61094048,2161.3,2160.5,0.14]
["bitfinex","ETHUSD",1625124503248,6.72921616,2161.3,2160.5,0.14]
["bitfinex","ETHUSD",1625124503551,6.72921616,2161.3,2160.2,5.01]
["bitfinex","ETHUSD",1625124503650,6.72921616,2161.3,2160.0,10.2452]
["bitfinex","ETHUSD",1625124503651,6.93999,2160.9,2160.0,10.2452]
["bitfinex","ETHUSD",1625124503750,6.93999,2160.9,2159.9,21.0712]
["bitfinex","ETHUSD",1625124503935,6.17542336,2160.8,2159.9,21.0712]
["bitfinex","ETHUSD",1625124503998,6.17542336,2160.8,2159.9,10.2298]
["bitfinex","ETHUSD",1625124504096,6.17542336,2160.8,2159.7,10.22]
["bitfinex","ETHUSD",1625124504198,0.18756664,2160.7,2159.7,10.22]
["bitfinex","ETHUSD",1625124504293,5.01,2160.6,2159.7,10.22]
["bitfinex","ETHUSD",1625124504548,6.23857799,2160.5,2159.6,0.47388337]
["bitfinex","ETHUSD",1625124504648,6.23857799,2160.5,2159.3,22.28273379]
["bitfinex","ETHUSD",1625124504649,6.23857799,2160.5,2159.3,20.5861]
["bitfinex","ETHUSD",1625124504751,5.01,2160.3,2159.3,20.4461]
["bitfinex","ETHUSD",1625124504846,6.19810631,2160.2,2159.3,20.4461]
["bitfinex","ETHUSD",1625124504945,5.99614857,2160.2,2159.3,9.9952]
["bitfinex","ETHUSD",1625124505054,5.01,2160.0,2159.3,9.9952]
["bitfinex","ETHUSD",1625124505150,7.42329465,2159.9,2158.9,10.3242]
["bitfinex","ETHUSD",1625124505247,7.42329465,2159.9,2158.8,26.70695]
["bitfinex","ETHUSD",1625124505248,0.20584308,2159.8,2158.8,17.3045]
["bitfinex","ETHUSD",1625124505346,0.20584308,2159.8,2158.8,17.1645]
["bitfinex","ETHUSD",1625124505347,5.21264308,2159.8,2158.8,17.1645]
["bitfinex","ETHUSD",1625124505647,6.44037958,2159.7,2158.8,17.1645]
["bitfinex","ETHUSD",1625124505748,6.48044065,2159.7,2158.8,17.1645]
["bitfinex","ETHUSD",1625124505947,13.38035308,2159.8,2158.8,17.1645]
["bitfinex","ETHUSD",1625124506046,13.38035308,2159.8,2158.8,10.3145]
["bitfinex","ETHUSD",1625124506191,13.17451,2159.8,2158.8,10.3145]
["bitfinex","ETHUSD",1625124506292,5.64431142,2159.7,2158.8,10.3145]
["bitfinex","ETHUSD",1625124507795,18.95928371,2159.8,2158.8,10.3145]
["bitfinex","ETHUSD",1625124507995,12.01577371,2159.8,2158.8,10.3145]
["bitfinex","ETHUSD",1625124508196,5.01,2159.6,2158.8,10.3145]
["bitfinex","ETHUSD",1625124508294,6.231,2159.8,2158.5,0.14]
["bitfinex","ETHUSD",1625124508644,6.231,2159.8,2158.6,0.12]
["bitfinex","ETHUSD",1625124508744,6.06923189,2159.7,2158.6,0.12]
["bitfinex","ETHUSD",1625124508844,6.06923189,2159.7,2158.5,0.14]
["bitfinex","ETHUSD",1625124509147,6.06923189,2159.7,2158.6,5.01]
["bitfinex","ETHUSD",1625124509247,6.231,2159.8,2158.6,5.01]
["bitfinex","ETHUSD",1625124509346,6.231,2159.8,2158.7,5.01]
["bitfinex","ETHUSD",1625124509446,6.231,2159.8,2158.7,11.39285531]
["bitfinex","ETHUSD",1625124509447,5.0068,2159.8,2158.7,11.39285531]
["bitfinex","ETHUSD",1625124509549,5.0068,2159.8,2158.8,5.01]
["bitfinex","ETHUSD",1625124509696,5.0068,2159.8,2158.7,5.01]
["bitfinex","ETHUSD",1625124509796,5.0068,2159.8,2158.8,5.15]
["bitfinex","ETHUSD",1625124509897,5.0068,2159.8,2158.8,7.12163865]
["bitfinex","ETHUSD",1625124509998,5.0068,2159.8,2158.9,0.58967294]
["bitfinex","ETHUSD",1625124510296,5.0068,2159.8,2158.8,0.14]
["bitfinex","ETHUSD",1625124510397,19.82708865,2160.3,2158.8,5.15]
["bitfinex","ETHUSD",1625124510499,5.7521,2160.1,2158.8,5.15]
["bitfinex","ETHUSD",1625124510688,10.7621,2160.1,2158.8,0.14]
["bitfinex","ETHUSD",1625124510751,5.01,2160.0,2158.8,0.14]
["bitfinex","ETHUSD",1625124510949,11.95292,2160.0,2158.8,7.08272]
["bitfinex","ETHUSD",1625124511048,11.95292,2160.0,2158.8,14.01983732]
["bitfinex","ETHUSD",1625124511148,11.95292,2160.0,2158.9,0.50234491]
["bitfinex","ETHUSD",1625124511247,11.95292,2160.0,2159.0,5.01]
["bitfinex","ETHUSD",1625124511352,11.95292,2160.0,2159.1,6.04638055]
["bitfinex","ETHUSD",1625124511451,11.95292,2160.0,2158.9,9.39123087]
["bitfinex","ETHUSD",1625124511650,11.95292,2160.0,2158.9,9.23046587]
["bitfinex","ETHUSD",1625124511751,11.95292,2160.0,2159.0,6.13039201]
["bitfinex","ETHUSD",1625124511850,11.95292,2160.0,2159.0,6.1176549]
["bitfinex","ETHUSD",1625124512054,5.01,2160.0,2159.0,6.1176549]
["bitfinex","ETHUSD",1625124512150,5.01,2160.0,2159.0,6.47358112]
["bitfinex","ETHUSD",1625124512256,6.6605,2160.1,2159.0,6.89361827]
["bitfinex","ETHUSD",1625124512352,5.01,2160.1,2159.0,6.89361827]
["bitfinex","ETHUSD",1625124512450,5.01,2160.1,2159.0,9.89361827]
["bitfinex","ETHUSD",1625124512652,9.25692,2160.3,2159.2,5.01]
["bitfinex","ETHUSD",1625124512752,10.2903,2160.5,2159.2,5.01]
["bitfinex","ETHUSD",1625124512852,10.2903,2160.5,2159.3,8.03486747]
["bitfinex","ETHUSD",1625124512991,6.94143,2160.4,2159.3,14.97612747]
["bitfinex","ETHUSD",1625124513290,6.94143,2160.4,2159.5,5.01]
["bitfinex","ETHUSD",1625124513592,6.94143,2160.4,2159.6,6.19784828]
["bitfinex","ETHUSD",1625124513693,6.94143,2160.4,2159.5,5.01]
["bitfinex","ETHUSD",1625124513893,6.94143,2160.4,2159.6,11.36217159]
["bitfinex","ETHUSD",1625124513995,6.94143,2160.4,2159.6,6.09189147]
["bitfinex","ETHUSD",1625124514096,6.94143,2160.4,2159.5,5.01]
["bitfinex","ETHUSD",1625124514301,6.94143,2160.4,2159.6,5.01]
["bitfinex","ETHUSD",1625124514397,6.94143,2160.4,2159.6,11.83957461]
["bitfinex","ETHUSD",1625124514496,6.94143,2160.4,2159.6,5.01]
["bitfinex","ETHUSD",1625124514596,6.94143,2160.4,2159.7,6.65335775]
["bitfinex","ETHUSD",1625124515513,6.94143,2160.4,2159.4,12.40471785]
["bitfinex","ETHUSD",1625124515614,6.94143,2160.4,2159.5,5.01]
["bitfinex","ETHUSD",1625124515814,6.94143,2160.4,2159.6,11.88896192]
["bitfinex","ETHUSD",1625124516015,6.94074,2160.7,2159.6,6.87896192]
["bitfinex","ETHUSD",1625124516415,6.94074,2160.7,2159.8,5.01]
["bitfinex","ETHUSD",1625124516515,6.94074,2160.7,2159.9,6.59701291]
["bitfinex","ETHUSD",1625124516621,6.94074,2160.7,2159.9,6.63772678]
["bitfinex","ETHUSD",1625124517532,10.2663,2160.9,2159.9,6.63772678]
["bitfinex","ETHUSD",1625124517736,10.2173,2161.0,2160.1,5.01]
["bitfinex","ETHUSD",1625124517833,13.76726,2161.3,2159.9,6.63772678]
["bitfinex","ETHUSD",1625124517930,13.76726,2161.3,2160.0,0.14]
["bitfinex","ETHUSD",1625124518332,13.76726,2161.3,2160.0,5.15]
["bitfinex","ETHUSD",1625124518488,10.2967,2161.3,2160.1,7.50527436]
["bitfinex","ETHUSD",1625124518584,24.0291632,2161.4,2160.1,17.57984078]
["bitfinex","ETHUSD",1625124518585,6.93908,2161.2,2160.1,17.57984078]
["bitfinex","ETHUSD",1625124518681,6.93908,2161.2,2160.3,5.01]
["bitfinex","ETHUSD",1625124518881,6.93908,2161.2,2160.4,7.04774201]
["bitfinex","ETHUSD",1625124519084,6.93908,2161.2,2160.2,7.45349921]
["bitfinex","ETHUSD",1625124519185,6.93908,2161.2,2160.2,6.94671403]
["bitfinex","ETHUSD",1625124519384,6.93908,2161.2,2160.2,7.41332246]
["bitfinex","ETHUSD",1625124519912,6.93908,2161.2,2160.2,14.35175246]
["bitfinex","ETHUSD",1625124520017,6.93908,2161.2,2160.4,5.01]
["bitfinex","ETHUSD",1625124520115,6.93908,2161.2,2160.5,7.10636876]
["bitfinex","ETHUSD",1625124520413,6.93908,2161.2,2160.3,7.42575844]
["bitfinex","ETHUSD",1625124520620,6.93908,2161.2,2160.5,5.01]
["bitfinex","ETHUSD",1625124520713,6.93908,2161.2,2160.3,7.42575844]
["bitfinex","ETHUSD",1625124520913,6.93908,2161.2,2160.2,6.53282263]
["bitfinex","ETHUSD",1625124521013,6.93908,2161.2,2160.2,7.14713991]
["bitfinex","ETHUSD",1625124522363,6.93908,2161.2,2160.2,7.66192183]
["bitfinex","ETHUSD",1625124522761,6.93908,2161.2,2160.4,5.01]
["bitfinex","ETHUSD",1625124522863,6.93908,2161.2,2160.5,7.17779319]
["bitfinex","ETHUSD",1625124522961,6.93908,2161.2,2160.2,0.51478192]
["bitfinex","ETHUSD",1625124523067,6.93908,2161.2,2160.1,13.23153432]
["bitfinex","ETHUSD",1625124523166,6.93908,2161.2,2160.1,13.17153432]
["bitfinex","ETHUSD",1625124523265,6.93908,2161.2,2160.1,13.67604933]
["bitfinex","ETHUSD",1625124523363,6.93908,2161.2,2160.1,13.17153432]
["bitfinex","ETHUSD",1625124523863,5.01,2161.0,2160.1,13.17153432]
["bitfinex","ETHUSD",1625124524063,6.93908,2161.2,2160.1,13.17153432]
["bitfinex","ETHUSD",1625124524314,5.01,2161.0,2160.1,8.16153432]
["bitfinex","ETHUSD",1625124524714,6.93908,2161.2,2160.2,0.1]
["bitfinex","ETHUSD",1625124524913,6.9391,2161.1,2160.2,0.1]
["bitfinex","ETHUSD",1625124525214,6.9391,2161.1,2160.1,8.16153432]
["bitfinex","ETHUSD",1625124525414,6.9391,2161.1,2160.3,5.01]
["bitfinex","ETHUSD",1625124525516,6.9391,2161.1,2160.4,7.68810804]
["bitfinex","ETHUSD",1625124525613,6.9391,2161.1,2160.4,7.68896137]
["bitfinex","ETHUSD",1625124525714,6.9391,2161.1,2160.1,10.93933529]
["bitfinex","ETHUSD",1625124525826,6.9391,2161.1,2160.1,10.92551712]
["bitfinex","ETHUSD",1625124526665,6.9391,2161.1,2160.1,7.92551712]
["bitfinex","ETHUSD",1625124529361,6.9391,2161.1,2160.1,14.86460712]
["bitfinex","ETHUSD",1625124529661,6.9391,2161.1,2160.1,17.86460712]
["bitfinex","ETHUSD",1625124530618,6.9391,2161.1,2160.1,20.1021279]
["bitfinex","ETHUSD",1625124530725,15.17862,2161.5,2160.3,5.01]
["bitfinex","ETHUSD",1625124530726,3.46971,2161.5,2160.3,5.01]
["bitfinex","ETHUSD",1625124530815,10.1273,2161.7,2160.4,17.16576615]
["bitfinex","ETHUSD",1625124530923,6.85,2162.0,2160.4,17.50576615]
["bitfinex","ETHUSD",1625124531038,6.85,2162.0,2160.5,5.05149429]
["bitfinex","ETHUSD",1625124531122,6.85,2162.0,2160.9,10.6814371]
["bitfinex","ETHUSD",1625124531222,21.50573,2162.3,2161.0,5.01]
["bitfinex","ETHUSD",1625124531329,10.2151,2162.2,2161.1,5.01]
["bitfinex","ETHUSD",1625124531422,10.2151,2162.2,2161.1,12.46708469]
["bitfinex","ETHUSD",1625124531520,10.2151,2162.2,2161.2,0.14]
["bitfinex","ETHUSD",1625124531919,21.50573,2162.3,2161.2,0.14]
["bitfinex","ETHUSD",1625124532023,6.93628,2162.0,2161.2,0.14]
["bitfinex","ETHUSD",1625124532120,21.50573,2162.3,2161.2,0.14]
["bitfinex","ETHUSD",1625124532219,21.50573,2162.3,2161.0,15.45862138]
["bitfinex","ETHUSD",1625124532446,21.50573,2162.3,2161.0,6.09477707]
["bitfinex","ETHUSD",1625124532545,21.50573,2162.3,2160.9,3.2068]
["bitfinex","ETHUSD",1625124532648,29.50573,2162.3,2160.9,3.2068]
["bitfinex","ETHUSD",1625124532850,29.50573,2162.3,2161.0,6.80227753]
["bitfinex","ETHUSD",1625124533304,6.93695,2161.4,2161.0,6.80227753]
["bitfinex","ETHUSD",1625124533581,6.93695,2161.4,2160.9,3.2068]
["bitfinex","ETHUSD",1625124533681,6.93695,2161.4,2160.9,0.14]
["bitfinex","ETHUSD",1625124533984,9.24927,2161.5,2160.9,0.14]
["bitfinex","ETHUSD",1625124534289,14.25918,2161.8,2160.7,3.0]
["bitfinex","ETHUSD",1625124534391,5.01,2161.3,2160.7,3.0]
["bitfinex","ETHUSD",1625124534486,14.93858,2161.5,2160.7,3.0]
["bitfinex","ETHUSD",1625124534592,5.01,2161.3,2160.7,3.0]
["bitfinex","ETHUSD",1625124534686,5.01,2161.3,2160.5,10.8617]
["bitfinex","ETHUSD",1625124534687,8.6792,2161.3,2160.5,10.8617]
["bitfinex","ETHUSD",1625124534884,8.6792,2161.3,2160.4,9.25001]
["bitfinex","ETHUSD",1625124535729,15.61847,2161.3,2160.4,9.25001]
["bitfinex","ETHUSD",1625124535832,23.61847,2161.3,2160.3,6.6576451]
["bitfinex","ETHUSD",1625124535933,16.6792,2161.3,2160.2,10.414]
["bitfinex","ETHUSD",1625124536036,0.14,2161.2,2160.1,18.32474343]
["bitfinex","ETHUSD",1625124536231,5.15,2161.2,2160.1,3.0]
["bitfinex","ETHUSD",1625124536331,5.01,2161.1,2160.1,3.0]
["bitfinex","ETHUSD",1625124536431,5.01,2161.1,2160.2,6.00425953]
["bitfinex","ETHUSD",1625124536532,5.15,2161.0,2160.1,9.28411337]
["bitfinex","ETHUSD",1625124536631,5.15,2161.0,2160.1,3.0]
["bitfinex","ETHUSD",1625124536734,0.14,2161.0,2159.8,10.4165]
["bitfinex","ETHUSD",1625124536833,5.01,2160.8,2159.8,10.4165]
["bitfinex","ETHUSD",1625124536936,6.47722599,2160.7,2159.8,10.4165]
["bitfinex","ETHUSD",1625124537034,6.61722599,2160.7,2159.8,10.4165]
["bitfinex","ETHUSD",1625124537136,5.01,2160.5,2159.8,10.4165]
["bitfinex","ETHUSD",1625124537235,5.01,2160.5,2159.6,30.4274]
["bitfinex","ETHUSD",1625124537334,6.82454884,2160.4,2159.6,10.0689]
["bitfinex","ETHUSD",1625124537437,6.82454884,2160.4,2159.3,4.62648]
["bitfinex","ETHUSD",1625124537544,6.82454884,2160.4,2159.2,3.0]
["bitfinex","ETHUSD",1625124537545,5.01,2160.2,2159.2,3.0]
["bitfinex","ETHUSD",1625124537635,6.66384865,2160.1,2159.2,3.0]
["bitfinex","ETHUSD",1625124537797,5.01,2159.9,2158.7,3.0]
["bitfinex","ETHUSD",1625124537901,0.22726883,2159.8,2158.8,6.3213998]
["bitfinex","ETHUSD",1625124537997,7.17160883,2159.8,2158.7,9.94434]
["bitfinex","ETHUSD",1625124538096,5.15,2159.8,2158.7,3.0]
["bitfinex","ETHUSD",1625124538197,0.17877257,2159.7,2158.7,3.0]
["bitfinex","ETHUSD",1625124538298,3.48827257,2159.7,2158.7,3.0]
["bitfinex","ETHUSD",1625124538400,2.8,2159.5,2158.7,3.0]
["bitfinex","ETHUSD",1625124538599,3.6,2159.2,2158.8,6.32356173]
["bitfinex","ETHUSD",1625124538698,7.3445,2159.2,2158.8,6.32223066]
["bitfinex","ETHUSD",1625124538800,7.3445,2159.2,2158.5,6.67443573]
["bitfinex","ETHUSD",1625124538901,7.3445,2159.2,2158.2,6.48059499]
["bitfinex","ETHUSD",1625124539704,7.3445,2159.2,2158.1,11.71158]
["bitfinex","ETHUSD",1625124539899,7.3445,2159.2,2158.4,6.94537]
["bitfinex","ETHUSD",1625124540140,7.3445,2159.2,2158.5,6.38649487]
["bitfinex","ETHUSD",1625124540443,7.3445,2159.2,2158.5,6.1662865]
["bitfinex","ETHUSD",1625124540546,7.3445,2159.2,2158.2,6.92458478]
["bitfinex","ETHUSD",1625124540642,7.3445,2159.2,2158.3,0.1]
["bitfinex","ETHUSD",1625124540944,7.3445,2159.2,2158.6,6.94456]
["bitfinex","ETHUSD",1625124541045,3.6,2159.2,2158.6,6.94456]
["bitfinex","ETHUSD",1625124541148,2.5,2159.6,2158.7,6.09785139]
["bitfinex","ETHUSD",1625124541246,2.5,2159.6,2158.5,6.60935309]
["bitfinex","ETHUSD",1625124541347,2.5,2159.6,2158.7,0.04]
["bitfinex","ETHUSD",1625124541446,5.01,2159.7,2158.5,6.60935309]
["bitfinex","ETHUSD",1625124541647,5.01,2159.7,2158.4,9.39919]
["bitfinex","ETHUSD",1625124541846,10.8,2160.0,2158.4,9.25919]
["bitfinex","ETHUSD",1625124541847,0.14,2159.6,2158.4,9.25919]
["bitfinex","ETHUSD",1625124541951,5.01,2159.8,2158.5,6.42928213]
["bitfinex","ETHUSD",1625124542050,7.08522,2159.6,2158.5,13.37414213]
["bitfinex","ETHUSD",1625124542148,5.01,2159.4,2158.5,13.37414213]
["bitfinex","ETHUSD",1625124542306,5.01,2159.8,2158.5,13.37414213]
["bitfinex","ETHUSD",1625124542389,5.01,2159.8,2158.6,0.43598424]
["bitfinex","ETHUSD",1625124542489,5.01,2159.8,2158.4,2.37752078]
["bitfinex","ETHUSD",1625124542589,9.4795,2159.8,2158.4,2.23752078]
["bitfinex","ETHUSD",1625124542691,0.14,2159.7,2158.4,6.40779518]
["bitfinex","ETHUSD",1625124542789,5.15,2159.7,2158.4,6.50337149]
["bitfinex","ETHUSD",1625124542891,5.01,2159.6,2158.4,6.50337149]
["bitfinex","ETHUSD",1625124542991,5.01,2159.6,2158.2,6.50446263]
["bitfinex","ETHUSD",1625124543091,12.0952,2159.6,2158.2,6.94598]
["bitfinex","ETHUSD",1625124543191,11.70665498,2159.5,2158.2,6.94598]
["bitfinex","ETHUSD",1625124543290,8.08,2159.5,2158.2,6.94598]
["bitfinex","ETHUSD",1625124543394,5.01,2159.3,2158.2,6.94598]
["bitfinex","ETHUSD",1625124543495,0.14,2159.4,2158.1,21.02175394]
["bitfinex","ETHUSD",1625124543496,5.01,2159.4,2158.3,11.50576079]
["bitfinex","ETHUSD",1625124543592,0.14,2159.3,2158.3,11.50576079]
["bitfinex","ETHUSD",1625124543790,0.14,2159.3,2158.3,9.26824001]
["bitfinex","ETHUSD",1625124543892,0.14,2159.3,2158.1,17.94724121]
["bitfinex","ETHUSD",1625124543991,0.14,2159.3,2158.1,6.33231898]
["bitfinex","ETHUSD",1625124544141,0.14,2159.3,2158.1,6.22957035]
["bitfinex","ETHUSD",1625124544242,7.08555,2159.3,2158.1,6.4459827]
["bitfinex","ETHUSD",1625124544342,5.01,2159.1,2158.1,6.4459827]
["bitfinex","ETHUSD",1625124544446,5.01,2159.1,2157.9,3.0]
["bitfinex","ETHUSD",1625124544569,6.60923539,2159.0,2157.9,3.0]
["bitfinex","ETHUSD",1625124544660,5.30074659,2158.8,2157.9,3.0]
["bitfinex","ETHUSD",1625124544761,5.30074659,2158.8,2157.8,6.85]
["bitfinex","ETHUSD",1625124544863,0.14,2158.7,2157.8,6.85]
["bitfinex","ETHUSD",1625124544962,0.14,2158.7,2157.9,6.32053034]
["bitfinex","ETHUSD",1625124545063,0.14,2158.7,2157.8,6.85]
["bitfinex","ETHUSD",1625124545259,0.14,2158.7,2157.5,7.11414185]
["bitfinex","ETHUSD",1625124545360,0.14,2158.7,2157.4,10.8176]
["bitfinex","ETHUSD",1625124545560,6.94926,2158.3,2157.4,10.8176]
["bitfinex","ETHUSD",1625124545663,11.17556,2158.3,2157.4,10.8176]
["bitfinex","ETHUSD",1625124545761,5.01,2158.1,2157.4,10.8176]
["bitfinex","ETHUSD",1625124545962,5.01,2158.1,2156.8,3.0]
["bitfinex","ETHUSD",1625124546064,0.22336352,2158.0,2156.8,3.0]
["bitfinex","ETHUSD",1625124546165,5.37336352,2158.0,2156.8,3.0]
["bitfinex","ETHUSD",1625124546262,0.14,2158.0,2156.8,3.0]
["bitfinex","ETHUSD",1625124546361,5.01,2157.8,2156.8,3.0]
["bitfinex","ETHUSD",1625124546461,8.4015,2157.8,2156.8,3.0]
["bitfinex","ETHUSD",1625124546560,3.3915,2157.8,2156.8,3.0]
["bitfinex","ETHUSD",1625124546662,3.3915,2157.8,2156.9,6.46144516]
["bitfinex","ETHUSD",1625124546903,3.3915,2157.8,2156.6,6.59807886]
["bitfinex","ETHUSD",1625124547006,3.3915,2157.8,2156.6,7.08437196]
["bitfinex","ETHUSD",1625124547527,3.3915,2157.8,2156.7,2.23281055]
["bitfinex","ETHUSD",1625124547624,3.3915,2157.8,2156.8,7.11334209]
["bitfinex","ETHUSD",1625124548236,3.9629,2157.9,2156.8,7.11334209]
["bitfinex","ETHUSD",1625124548332,0.14,2158.2,2156.8,9.33498328]
["bitfinex","ETHUSD",1625124548428,9.27813458,2158.7,2156.9,2.26439665]
["bitfinex","ETHUSD",1625124548531,0.14,2158.2,2156.9,2.26439665]
["bitfinex","ETHUSD",1625124548730,0.14,2158.2,2157.0,5.01]
["bitfinex","ETHUSD",1625124548827,0.14,2158.2,2157.1,5.01]
["bitfinex","ETHUSD",1625124548930,0.14,2158.2,2157.1,5.21]
["bitfinex","ETHUSD",1625124549112,0.14,2158.2,2157.0,9.26431]
["bitfinex","ETHUSD",1625124549305,0.14,2158.2,2156.9,3.0]
["bitfinex","ETHUSD",1625124550004,0.14,2158.2,2157.1,5.01]
["bitfinex","ETHUSD",1625124550107,0.14,2158.2,2157.1,11.95848]
["bitfinex","ETHUSD",1625124550206,0.14,2158.2,2157.1,6.94848]
["bitfinex","ETHUSD",1625124550305,5.15,2158.2,2157.1,6.94848]
["bitfinex","ETHUSD",1625124550706,6.31590911,2158.1,2156.9,3.51169288]
["bitfinex","ETHUSD",1625124550806,5.15,2158.2,2156.9,3.51169288]
["bitfinex","ETHUSD",1625124550807,13.15,2158.2,2156.9,3.51169288]
["bitfinex","ETHUSD",1625124550907,5.01,2157.9,2156.9,3.51169288]
["bitfinex","ETHUSD",1625124551106,8.14,2158.2,2156.9,3.51169288]
["bitfinex","ETHUSD",1625124551290,0.14,2158.2,2156.9,3.51169288]
["bitfinex","ETHUSD",1625124551351,0.14,2158.2,2157.0,0.06]
["bitfinex","ETHUSD",1625124551448,0.14,2158.2,2156.9,3.0]
["bitfinex","ETHUSD",1625124551548,5.15,2158.2,2156.9,3.0]
["bitfinex","ETHUSD",1625124551647,0.14,2158.2,2156.9,3.0]
["bitfinex","ETHUSD",1625124551748,0.14,2158.2,2157.0,3.0]
["bitfinex","ETHUSD",1625124551749,5.01,2158.0,2157.0,3.0]
["bitfinex","ETHUSD",1625124551848,0.14,2158.2,2157.1,3.3113522]
["bitfinex","ETHUSD",1625124552249,0.14,2158.2,2157.1,10.2599122]
["bitfinex","ETHUSD",1625124552351,5.15,2158.2,2157.1,10.2599122]
["bitfinex","ETHUSD",1625124552475,10.7699128,2158.2,2157.0,3.0]
["bitfinex","ETHUSD",1625124552551,5.15,2158.2,2157.0,3.0]
["bitfinex","ETHUSD",1625124552653,5.15,2158.2,2156.9,3.45741179]
["bitfinex","ETHUSD",1625124552750,0.14,2158.2,2156.8,1.01296746]
["bitfinex","ETHUSD",1625124552848,5.01,2158.0,2156.8,0.51169288]
["bitfinex","ETHUSD",1625124553048,1.0964,2158.1,2156.9,3.20141065]
["bitfinex","ETHUSD",1625124553149,5.15,2158.2,2156.9,3.29682473]
["bitfinex","ETHUSD",1625124553249,5.15,2158.2,2156.9,3.29731584]
["bitfinex","ETHUSD",1625124553453,5.15,2158.2,2156.9,10.24648584]
["bitfinex","ETHUSD",1625124553699,5.15,2158.2,2157.1,5.01]
["bitfinex","ETHUSD",1625124553796,5.15,2158.2,2157.1,9.70942113]
["bitfinex","ETHUSD",1625124553893,5.15,2158.2,2157.2,3.71980112]
["bitfinex","ETHUSD",1625124554095,5.15,2158.2,2157.2,4.21479402]
["bitfinex","ETHUSD",1625124554196,5.15,2158.2,2157.2,5.93409402]
["bitfinex","ETHUSD",1625124554396,5.15,2158.2,2157.2,2.2142929]
["bitfinex","ETHUSD",1625124554496,5.01,2158.2,2157.2,2.2142929]
["bitfinex","ETHUSD",1625124554698,5.01,2158.2,2157.2,1.7193]
["bitfinex","ETHUSD",1625124554795,5.01,2158.2,2157.3,3.22794055]
["bitfinex","ETHUSD",1625124556399,5.01,2158.2,2157.2,1.7193]
["bitfinex","ETHUSD",1625124556600,5.01,2158.2,2157.1,7.1364]
["bitfinex","ETHUSD",1625124556704,5.01,2158.2,2157.1,4.1364]
["bitfinex","ETHUSD",1625124556804,5.01,2158.2,2157.2,6.39314875]
["bitfinex","ETHUSD",1625124556900,5.01,2158.2,2157.0,0.14]
["bitfinex","ETHUSD",1625124557100,5.01,2158.2,2157.0,6.83600445]
["bitfinex","ETHUSD",1625124557253,18.1433,2158.4,2157.1,6.94842]
["bitfinex","ETHUSD",1625124557355,10.1433,2158.4,2157.3,5.01]
["bitfinex","ETHUSD",1625124557454,10.1433,2158.4,2157.4,8.71274333]
["bitfinex","ETHUSD",1625124557552,10.1433,2158.4,2157.4,13.72274333]
["bitfinex","ETHUSD",1625124557652,20.6925,2158.7,2157.4,13.72274333]
["bitfinex","ETHUSD",1625124557757,20.6925,2158.7,2157.5,0.42451377]
["bitfinex","ETHUSD",1625124557958,10.4588,2158.7,2157.5,0.42451377]
["bitfinex","ETHUSD",1625124558492,5.01,2158.5,2157.3,0.14]
["bitfinex","ETHUSD",1625124558791,5.01,2158.5,2157.3,7.08786]
["bitfinex","ETHUSD",1625124558892,5.01,2158.5,2157.4,8.79002057]
["bitfinex","ETHUSD",1625124558999,18.4588,2158.7,2157.5,5.47832019]
["bitfinex","ETHUSD",1625124559093,5.01,2158.5,2157.5,0.46832019]
["bitfinex","ETHUSD",1625124559192,5.01,2158.5,2157.6,8.37285127]
["bitfinex","ETHUSD",1625124559296,5.01,2158.5,2157.4,8.53501814]
["bitfinex","ETHUSD",1625124559297,5.01,2158.3,2157.4,8.53501814]
["bitfinex","ETHUSD",1625124559393,10.4588,2158.7,2157.3,0.14]
["bitfinex","ETHUSD",1625124559491,10.4588,2158.7,2157.3,5.15]
["bitfinex","ETHUSD",1625124559593,10.4588,2158.7,2157.4,9.35221898]
["bitfinex","ETHUSD",1625124559691,10.4588,2158.7,2157.4,12.05026527]
["bitfinex","ETHUSD",1625124559793,0.14,2158.7,2157.5,0.54797604]
["bitfinex","ETHUSD",1625124559895,9.9715,2158.9,2157.6,5.01]
["bitfinex","ETHUSD",1625124559998,9.9715,2158.9,2157.7,8.76116775]
["bitfinex","ETHUSD",1625124560092,9.9715,2158.9,2157.9,5.01]
["bitfinex","ETHUSD",1625124560196,6.94656,2159.1,2157.9,5.01]
["bitfinex","ETHUSD",1625124560316,30.816,2159.2,2158.0,7.32611335]
["bitfinex","ETHUSD",1625124560611,20.6512,2159.2,2158.0,7.32611335]
["bitfinex","ETHUSD",1625124560709,20.6512,2159.2,2158.1,0.14]
["bitfinex","ETHUSD",1625124560812,20.6512,2159.2,2158.1,4.4732]
["bitfinex","ETHUSD",1625124560910,11.58145,2159.4,2158.2,7.04704288]
["bitfinex","ETHUSD",1625124561516,0.14,2159.3,2158.2,7.04704288]
["bitfinex","ETHUSD",1625124561911,0.14,2159.3,2158.1,4.3332]
["bitfinex","ETHUSD",1625124562112,5.01,2159.2,2158.1,4.3332]
["bitfinex","ETHUSD",1625124562626,5.01,2158.9,2158.1,4.3332]
["bitfinex","ETHUSD",1625124562830,5.01,2159.0,2158.1,4.3332]
["bitfinex","ETHUSD",1625124562921,5.01,2159.0,2158.2,5.80604792]
["bitfinex","ETHUSD",1625124562922,6.94689,2158.9,2158.2,5.80604792]
["bitfinex","ETHUSD",1625124563022,6.94689,2158.9,2157.8,20.7221]
["bitfinex","ETHUSD",1625124563124,6.94689,2158.9,2157.8,10.6685]
["bitfinex","ETHUSD",1625124563345,6.94689,2158.9,2157.8,17.24170337]
["bitfinex","ETHUSD",1625124563347,6.94689,2158.9,2157.9,0.08]
["bitfinex","ETHUSD",1625124563435,6.94689,2158.9,2157.8,0.14]
["bitfinex","ETHUSD",1625124563536,5.01,2158.7,2157.8,0.14]
["bitfinex","ETHUSD",1625124563684,5.01,2158.7,2157.8,5.99162401]
["bitfinex","ETHUSD",1625124563784,5.01,2158.7,2157.8,0.14]
["bitfinex","ETHUSD",1625124563886,5.01,2158.7,2157.8,5.7426514]
["bitfinex","ETHUSD",1625124563984,11.95744,2158.7,2157.8,5.7426514]
["bitfinex","ETHUSD",1625124564085,5.01,2158.6,2157.8,5.7426514]
["bitfinex","ETHUSD",1625124564484,5.01,2158.6,2157.7,10.2454]
["bitfinex","ETHUSD",1625124564685,6.94744,2158.7,2157.8,6.75078509]
["bitfinex","ETHUSD",1625124564786,9.4032,2159.0,2157.8,6.75078509]
["bitfinex","ETHUSD",1625124564885,9.4032,2159.0,2157.8,0.08]
["bitfinex","ETHUSD",1625124564985,9.4032,2159.0,2157.6,5.15]
["bitfinex","ETHUSD",1625124565184,9.4032,2159.0,2157.6,0.14]
["bitfinex","ETHUSD",1625124565388,9.4032,2159.0,2157.6,5.15]
["bitfinex","ETHUSD",1625124565571,6.94714,2158.8,2157.7,6.94666]
["bitfinex","ETHUSD",1625124565670,5.96149274,2158.7,2157.6,0.14]
["bitfinex","ETHUSD",1625124565772,5.95347753,2158.7,2157.6,0.14]
["bitfinex","ETHUSD",1625124565869,7.13834,2158.9,2157.6,0.14]
["bitfinex","ETHUSD",1625124565969,5.01,2158.7,2157.6,0.14]
["bitfinex","ETHUSD",1625124566171,5.01,2158.7,2157.6,5.15]
["bitfinex","ETHUSD",1625124566269,5.01,2158.7,2157.6,11.69148126]
["bitfinex","ETHUSD",1625124566371,5.01,2158.7,2157.6,6.68148126]
["bitfinex","ETHUSD",1625124566472,5.01,2158.7,2157.7,6.3794055]
["bitfinex","ETHUSD",1625124566674,5.01,2158.7,2157.6,0.14]
["bitfinex","ETHUSD",1625124567175,5.01,2158.7,2157.6,7.15492495]
["bitfinex","ETHUSD",1625124567377,6.94784,2158.6,2157.6,14.10219495]
["bitfinex","ETHUSD",1625124567679,10.42161,2158.6,2157.6,7.08727]
["bitfinex","ETHUSD",1625124567812,3.47377,2158.6,2157.6,7.08727]
["bitfinex","ETHUSD",1625124567914,3.47377,2158.6,2157.7,6.41616312]
["bitfinex","ETHUSD",1625124568517,3.47377,2158.6,2157.7,13.36350312]
["bitfinex","ETHUSD",1625124568715,3.47377,2158.6,2157.7,6.94734]
["bitfinex","ETHUSD",1625124569616,3.47377,2158.6,2157.8,6.99002179]
["bitfinex","ETHUSD",1625124569717,3.47377,2158.6,2157.8,6.83614611]
["bitfinex","ETHUSD",1625124569816,5.01,2158.6,2157.8,6.97614611]
["bitfinex","ETHUSD",1625124569914,5.01,2158.7,2157.9,0.18]
["bitfinex","ETHUSD",1625124570069,6.94672,2158.8,2157.9,0.18]
["bitfinex","ETHUSD",1625124570167,6.94672,2158.8,2157.8,5.15]
["bitfinex","ETHUSD",1625124570473,6.94672,2158.8,2157.8,0.14]
["bitfinex","ETHUSD",1625124570769,6.94672,2158.8,2157.8,5.15]
["bitfinex","ETHUSD",1625124570969,6.94672,2158.8,2158.0,6.94621]
["bitfinex","ETHUSD",1625124572068,5.01,2158.6,2158.0,6.94621]
["bitfinex","ETHUSD",1625124572327,11.95678,2158.7,2158.0,6.94621]
["bitfinex","ETHUSD",1625124572529,5.01,2158.6,2158.0,6.94621]
["bitfinex","ETHUSD",1625124573230,6.94678,2158.7,2158.0,6.94621]
["bitfinex","ETHUSD",1625124573328,14.94678,2158.7,2158.0,6.94621]
["bitfinex","ETHUSD",1625124573427,14.94678,2158.7,2157.8,9.40153]
["bitfinex","ETHUSD",1625124573428,10.42022,2158.7,2157.8,9.40153]
["bitfinex","ETHUSD",1625124573529,3.47344,2158.7,2157.8,9.40153]
["bitfinex","ETHUSD",1625124573728,5.01,2158.5,2157.8,9.26153]
["bitfinex","ETHUSD",1625124574580,5.01,2158.5,2157.6,6.85637321]
["bitfinex","ETHUSD",1625124574682,5.01,2158.5,2157.5,0.14]
["bitfinex","ETHUSD",1625124574975,0.14,2159.0,2157.5,0.14]
["bitfinex","ETHUSD",1625124574976,8.0,2158.6,2157.5,0.14]
["bitfinex","ETHUSD",1625124575180,5.01,2158.4,2157.5,7.33610047]
["bitfinex","ETHUSD",1625124575280,4.98582562,2158.4,2157.5,9.58932675]
["bitfinex","ETHUSD",1625124575390,13.01,2158.9,2157.6,5.01]
["bitfinex","ETHUSD",1625124575526,13.01,2158.9,2157.7,7.07017714]
["bitfinex","ETHUSD",1625124575631,13.01,2158.9,2157.7,7.21017714]
["bitfinex","ETHUSD",1625124575733,6.94672,2158.7,2158.0,6.94659]
["bitfinex","ETHUSD",1625124576129,6.94672,2158.7,2158.1,0.14]
["bitfinex","ETHUSD",1625124576329,6.94672,2158.7,2158.1,7.14844935]
["bitfinex","ETHUSD",1625124576428,3.47322,2158.8,2158.1,11.55474935]
["bitfinex","ETHUSD",1625124577174,3.47322,2158.8,2158.1,18.50096935]
["bitfinex","ETHUSD",1625124578283,6.94579,2159.1,2158.1,18.50096935]
["bitfinex","ETHUSD",1625124578381,15.2249,2159.3,2158.3,5.01]
["bitfinex","ETHUSD",1625124578484,5.01,2159.3,2158.1,11.41474935]
["bitfinex","ETHUSD",1625124578582,5.01,2159.1,2158.4,6.19925618]
["bitfinex","ETHUSD",1625124578691,5.01,2159.3,2158.4,0.14]
["bitfinex","ETHUSD",1625124579340,6.94493,2159.3,2158.4,5.15]
["bitfinex","ETHUSD",1625124579434,14.09205,2159.6,2158.5,7.71675067]
["bitfinex","ETHUSD",1625124579530,14.09205,2159.6,2158.4,1.2519]
["bitfinex","ETHUSD",1625124579627,14.09205,2159.6,2158.5,6.6173751]
["bitfinex","ETHUSD",1625124579730,3.47235,2159.6,2158.4,0.14]
["bitfinex","ETHUSD",1625124580230,3.47235,2159.6,2158.5,5.01]
["bitfinex","ETHUSD",1625124580434,3.47235,2159.6,2158.6,6.94678597]
["bitfinex","ETHUSD",1625124580531,3.47235,2159.6,2158.6,11.83798597]
["bitfinex","ETHUSD",1625124580933,5.01,2159.4,2158.6,18.78214597]
["bitfinex","ETHUSD",1625124581375,11.47235,2159.6,2158.6,18.78214597]
["bitfinex","ETHUSD",1625124581577,3.47235,2159.6,2158.6,18.78214597]
["bitfinex","ETHUSD",1625124581780,5.01,2159.4,2158.6,18.78214597]
["bitfinex","ETHUSD",1625124582880,3.47235,2159.6,2158.6,18.78214597]
["bitfinex","ETHUSD",1625124583384,5.01,2159.4,2158.6,11.83536]
["bitfinex","ETHUSD",1625124583578,5.01,2159.4,2158.6,4.8912]
["bitfinex","ETHUSD",1625124583686,5.01,2159.4,2158.4,0.14]
["bitfinex","ETHUSD",1625124583784,5.01,2159.4,2158.2,19.06068675]
["bitfinex","ETHUSD",1625124583884,5.01,2159.3,2158.2,19.06068675]
["bitfinex","ETHUSD",1625124583985,5.01,2159.3,2158.2,12.73217]
["bitfinex","ETHUSD",1625124584084,5.01,2159.3,2158.2,9.2599]
["bitfinex","ETHUSD",1625124584285,5.01,2159.2,2158.3,6.24050823]
["bitfinex","ETHUSD",1625124584603,5.01,2159.2,2158.2,9.2599]
["bitfinex","ETHUSD",1625124584788,5.01,2159.1,2158.2,9.2599]
["bitfinex","ETHUSD",1625124584987,6.94597,2159.1,2158.3,6.46723059]
["bitfinex","ETHUSD",1625124585088,6.94597,2159.1,2158.3,6.30088523]
["bitfinex","ETHUSD",1625124586150,5.01,2158.9,2158.3,6.30088523]
["bitfinex","ETHUSD",1625124586251,6.94597,2159.1,2158.3,6.30088523]
["bitfinex","ETHUSD",1625124586353,5.01,2158.9,2158.3,6.30088523]
["bitfinex","ETHUSD",1625124586653,14.94597,2159.1,2158.3,6.30088523]
["bitfinex","ETHUSD",1625124586752,6.94597,2159.1,2158.3,6.30088523]
["bitfinex","ETHUSD",1625124587053,5.01,2158.9,2158.3,6.30088523]
["bitfinex","ETHUSD",1625124588337,3.47312,2158.7,2158.3,6.30088523]
["bitfinex","ETHUSD",1625124588441,6.94608,2158.6,2158.3,6.30088523]
["bitfinex","ETHUSD",1625124588736,3.47312,2158.7,2158.3,6.30088523]
["bitfinex","ETHUSD",1625124588836,15.88163425,2159.5,2158.1,0.14]
["bitfinex","ETHUSD",1625124588940,12.73424,2159.3,2158.4,0.1]
["bitfinex","ETHUSD",1625124589039,20.73424,2159.3,2158.4,0.1]
["bitfinex","ETHUSD",1625124589137,12.73424,2159.3,2158.4,0.1]
["bitfinex","ETHUSD",1625124589242,20.73424,2159.3,2158.2,8.30462506]
["bitfinex","ETHUSD",1625124589338,12.73424,2159.3,2158.2,8.30462506]
["bitfinex","ETHUSD",1625124589739,6.94536,2158.8,2158.2,8.30462506]
["bitfinex","ETHUSD",1625124591178,6.94536,2158.8,2158.1,0.14]
["bitfinex","ETHUSD",1625124591378,3.47312,2158.7,2158.1,0.14]
["bitfinex","ETHUSD",1625124591580,3.44584333,2158.7,2157.9,6.93024285]
["bitfinex","ETHUSD",1625124591677,3.44584333,2158.7,2157.9,7.3679247]
["bitfinex","ETHUSD",1625124591879,3.44584333,2158.7,2158.0,0.1]
["bitfinex","ETHUSD",1625124592283,12.70782333,2158.7,2158.1,2.2420549]
["bitfinex","ETHUSD",1625124592380,12.70782333,2158.7,2158.2,7.74891013]
["bitfinex","ETHUSD",1625124592795,9.26048,2159.0,2158.2,7.74891013]
["bitfinex","ETHUSD",1625124593860,6.94531,2158.9,2158.2,7.74891013]
["bitfinex","ETHUSD",1625124594361,6.94531,2158.9,2158.3,0.04]
["bitfinex","ETHUSD",1625124594566,7.9,2158.8,2158.0,7.07426334]
["bitfinex","ETHUSD",1625124594762,3.4729,2158.9,2158.0,7.07426334]
["bitfinex","ETHUSD",1625124594863,3.4729,2158.9,2158.0,3.0]
["bitfinex","ETHUSD",1625124594963,3.4729,2158.9,2158.1,0.14]
["bitfinex","ETHUSD",1625124595063,3.4729,2158.9,2158.1,6.73232545]
["bitfinex","ETHUSD",1625124595264,10.41817,2158.9,2158.1,6.73232545]
["bitfinex","ETHUSD",1625124595681,3.4729,2158.9,2158.1,6.73232545]
["bitfinex","ETHUSD",1625124596183,3.4729,2158.9,2158.2,0.08]
["bitfinex","ETHUSD",1625124596484,3.4729,2158.9,2158.1,6.73232545]
["bitfinex","ETHUSD",1625124596785,6.94556,2158.8,2158.1,6.73232545]
["bitfinex","ETHUSD",1625124597836,6.94556,2158.8,2158.1,0.14]
["bitfinex","ETHUSD",1625124598136,6.94556,2158.8,2158.1,6.973393]
["bitfinex","ETHUSD",1625124598542,3.4729,2158.9,2158.1,6.973393]
["bitfinex","ETHUSD",1625124598648,3.47295,2159.3,2158.3,5.01]
["bitfinex","ETHUSD",1625124598843,10.1303,2159.7,2158.4,11.47376546]
["bitfinex","ETHUSD",1625124598945,10.1303,2159.7,2158.6,5.01]
["bitfinex","ETHUSD",1625124599045,10.1303,2159.7,2158.7,8.08842989]
["bitfinex","ETHUSD",1625124599151,10.1303,2159.7,2158.7,8.22842989]
["bitfinex","ETHUSD",1625124599546,3.47162,2159.6,2158.7,8.22842989]
["bitfinex","ETHUSD",1625124599652,10.1303,2159.7,2158.7,8.22842989]
["bitfinex","ETHUSD",1625124599753,11.57752,2159.9,2158.7,8.22842989]
["bitfinex","ETHUSD",1625124599945,41.396,2160.2,2158.8,2.36520704]
["bitfinex","ETHUSD",1625124600094,41.396,2160.2,2158.9,8.62912909]
["bitfinex","ETHUSD",1625124600195,41.396,2160.2,2158.9,8.76912909]
["bitfinex","ETHUSD",1625124600294,6.94239,2159.9,2158.9,15.71152909]
["bitfinex","ETHUSD",1625124600498,6.94239,2159.9,2159.0,0.1]
["bitfinex","ETHUSD",1625124600698,6.94239,2159.9,2158.9,17.2668905]
["bitfinex","ETHUSD",1625124600795,6.94239,2159.9,2158.9,16.74812909]
["bitfinex","ETHUSD",1625124601199,6.94239,2159.9,2158.9,17.17229547]
["bitfinex","ETHUSD",1625124601397,10.2308,2160.2,2158.9,10.22989547]
["bitfinex","ETHUSD",1625124601501,10.2308,2160.2,2159.1,5.01]
["bitfinex","ETHUSD",1625124601598,10.2308,2160.2,2159.2,8.32694606]
["bitfinex","ETHUSD",1625124601699,10.2308,2160.2,2159.2,8.46694606]
["bitfinex","ETHUSD",1625124601798,14.26755,2160.3,2159.3,0.47758997]
["bitfinex","ETHUSD",1625124601902,5.01,2160.1,2159.3,0.47758997]
["bitfinex","ETHUSD",1625124602198,9.25755,2160.3,2159.3,0.47758997]
["bitfinex","ETHUSD",1625124602340,20.2553,2160.6,2159.3,0.47758997]
["bitfinex","ETHUSD",1625124602443,6.94107,2160.4,2159.4,6.94077]
["bitfinex","ETHUSD",1625124602543,6.94107,2160.4,2159.5,6.33016895]
["bitfinex","ETHUSD",1625124602741,6.94107,2160.4,2159.5,0.14]
["bitfinex","ETHUSD",1625124602837,6.94107,2160.4,2159.5,3.14]
["bitfinex","ETHUSD",1625124603139,6.94107,2160.4,2159.5,3.0]
["bitfinex","ETHUSD",1625124603441,6.94107,2160.4,2159.6,6.83241542]
["bitfinex","ETHUSD",1625124603639,6.94107,2160.4,2159.5,3.0]
["bitfinex","ETHUSD",1625124603843,5.01,2160.2,2159.4,3.0]
["bitfinex","ETHUSD",1625124604039,5.01,2160.3,2159.4,3.0]
["bitfinex","ETHUSD",1625124604141,8.8503,2160.2,2159.4,3.0]
["bitfinex","ETHUSD",1625124604241,5.01,2160.0,2159.4,3.0]
["bitfinex","ETHUSD",1625124604339,8.8503,2160.2,2159.4,3.0]
["bitfinex","ETHUSD",1625124604593,8.8003,2160.2,2159.4,3.0]
["bitfinex","ETHUSD",1625124604686,5.01,2160.0,2159.4,3.0]
["bitfinex","ETHUSD",1625124605391,14.26569,2160.3,2159.4,3.0]
["bitfinex","ETHUSD",1625124605588,5.01,2160.1,2159.0,9.4824361]
["bitfinex","ETHUSD",1625124605689,6.94261,2159.8,2159.0,9.4824361]
["bitfinex","ETHUSD",1625124605789,6.94261,2159.8,2159.0,9.36739428]
["bitfinex","ETHUSD",1625124606091,6.94261,2159.8,2159.0,3.14]
["bitfinex","ETHUSD",1625124606190,1.1224,2159.9,2159.1,0.14]
["bitfinex","ETHUSD",1625124606392,6.1324,2159.9,2159.0,3.14]
["bitfinex","ETHUSD",1625124606690,5.01,2159.8,2159.0,3.14]
["bitfinex","ETHUSD",1625124607321,5.01,2159.8,2159.1,4.0930357]
["bitfinex","ETHUSD",1625124607421,1.1224,2159.9,2159.1,4.0930357]
["bitfinex","ETHUSD",1625124607523,1.1224,2159.9,2159.1,4.07951378]
["bitfinex","ETHUSD",1625124607676,3.47129,2160.2,2159.1,4.07951378]
["bitfinex","ETHUSD",1625124607775,3.47129,2160.2,2159.0,3.14]
["bitfinex","ETHUSD",1625124607880,3.47129,2160.2,2159.0,3.0]
["bitfinex","ETHUSD",1625124607881,6.94302,2159.7,2159.0,3.0]
["bitfinex","ETHUSD",1625124607976,11.59572,2159.7,2159.0,3.0]
["bitfinex","ETHUSD",1625124608077,5.01,2159.5,2159.0,3.0]
["bitfinex","ETHUSD",1625124608180,11.00175712,2159.4,2159.0,3.0]
["bitfinex","ETHUSD",1625124608681,7.86045048,2159.2,2158.7,0.51169288]
["bitfinex","ETHUSD",1625124608782,7.86045048,2159.2,2157.7,1.83293742]
["bitfinex","ETHUSD",1625124608783,7.71882507,2159.0,2157.7,1.83293742]
["bitfinex","ETHUSD",1625124608887,0.29159205,2158.8,2157.7,1.69293742]
["bitfinex","ETHUSD",1625124608992,0.18741209,2158.7,2157.7,1.69293742]
["bitfinex","ETHUSD",1625124609162,0.14,2158.6,2157.7,1.69293742]
["bitfinex","ETHUSD",1625124609239,5.01,2158.5,2157.3,29.89128]
["bitfinex","ETHUSD",1625124609340,11.26241572,2158.4,2157.3,29.89128]
["bitfinex","ETHUSD",1625124609544,5.01,2158.3,2157.3,10.5069]
["bitfinex","ETHUSD",1625124609640,19.26241572,2158.4,2157.3,10.5069]
["bitfinex","ETHUSD",1625124609734,0.18254735,2158.3,2157.3,10.5069]
["bitfinex","ETHUSD",1625124609831,5.01,2158.1,2157.3,10.5069]
["bitfinex","ETHUSD",1625124609937,5.01,2158.1,2157.2,9.8135]
["bitfinex","ETHUSD",1625124610035,5.01,2158.1,2157.4,0.06]
["bitfinex","ETHUSD",1625124610141,2.26459862,2158.1,2157.1,0.57929563]
["bitfinex","ETHUSD",1625124610286,6.94788,2158.3,2157.2,6.94767]
["bitfinex","ETHUSD",1625124611370,3.5,2158.5,2157.4,11.95701]
["bitfinex","ETHUSD",1625124611470,0.14,2158.6,2157.3,11.83768133]
["bitfinex","ETHUSD",1625124611565,0.14,2158.6,2157.5,0.04]
["bitfinex","ETHUSD",1625124611765,0.14,2158.6,2157.3,5.01]
["bitfinex","ETHUSD",1625124611865,0.14,2158.6,2157.3,2.2420549]
["bitfinex","ETHUSD",1625124612016,6.17793504,2158.6,2157.5,5.01]
["bitfinex","ETHUSD",1625124612120,5.01,2158.5,2157.3,5.01]
["bitfinex","ETHUSD",1625124612318,5.01,2158.5,2157.2,5.01]
["bitfinex","ETHUSD",1625124612417,11.95749,2158.5,2157.2,11.95761]
["bitfinex","ETHUSD",1625124612819,5.88394592,2158.4,2157.3,0.06]
["bitfinex","ETHUSD",1625124612915,5.88394592,2158.4,2157.3,5.01]
["bitfinex","ETHUSD",1625124613220,19.95749,2158.5,2157.4,5.01]
["bitfinex","ETHUSD",1625124613317,11.95749,2158.5,2157.4,4.5372219]
["bitfinex","ETHUSD",1625124613582,11.95749,2158.5,2157.4,2.295167]
["bitfinex","ETHUSD",1625124613684,11.95749,2158.5,2157.4,7.305167]
["bitfinex","ETHUSD",1625124613783,11.95749,2158.5,2157.4,2.295167]
["bitfinex","ETHUSD",1625124613885,6.94749,2158.5,2157.5,7.22952846]
["bitfinex","ETHUSD",1625124613989,6.94749,2158.5,2157.3,14.22329929]
["bitfinex","ETHUSD",1625124614083,6.94749,2158.5,2157.5,5.01]
["bitfinex","ETHUSD",1625124614387,6.94749,2158.5,2157.4,2.295167]
["bitfinex","ETHUSD",1625124614584,5.01,2158.3,2157.4,2.295167]
["bitfinex","ETHUSD",1625124614683,5.01,2158.3,2157.3,14.31197095]
["bitfinex","ETHUSD",1625124614784,5.01,2158.3,2157.3,14.30720118]
["bitfinex","ETHUSD",1625124614886,5.01,2158.5,2157.3,14.30720118]
["bitfinex","ETHUSD",1625124615084,0.14,2158.6,2157.3,14.30720118]
["bitfinex","ETHUSD",1625124615184,5.01,2158.5,2157.3,14.30720118]
["bitfinex","ETHUSD",1625124615384,6.94759,2158.4,2157.3,7.35993118]
["bitfinex","ETHUSD",1625124615847,5.01,2158.2,2157.1,0.14]
["bitfinex","ETHUSD",1625124616043,5.01,2158.1,2157.1,0.14]
["bitfinex","ETHUSD",1625124616398,5.01,2158.2,2157.1,0.14]
["bitfinex","ETHUSD",1625124616451,14.27497,2158.2,2157.1,15.21234939]
["bitfinex","ETHUSD",1625124616545,5.01,2158.2,2157.1,14.58414657]
["bitfinex","ETHUSD",1625124616644,6.94808,2158.3,2157.1,14.58414657]
["bitfinex","ETHUSD",1625124616843,6.94808,2158.3,2157.1,14.66161809]
["bitfinex","ETHUSD",1625124616943,6.94808,2158.3,2157.2,7.53723755]
["bitfinex","ETHUSD",1625124618581,6.94808,2158.3,2157.1,0.58290668]
["bitfinex","ETHUSD",1625124618683,6.94808,2158.3,2157.2,5.01]
["bitfinex","ETHUSD",1625124618783,5.01,2158.1,2157.3,6.771786]
["bitfinex","ETHUSD",1625124618883,5.01,2158.1,2157.1,0.58290668]
["bitfinex","ETHUSD",1625124618988,6.63430269,2158.0,2157.1,0.14]
["bitfinex","ETHUSD",1625124619087,6.85430269,2158.0,2156.7,10.1967]
["bitfinex","ETHUSD",1625124619290,8.48556,2157.8,2156.7,10.1967]
["bitfinex","ETHUSD",1625124619388,20.9900367,2157.8,2156.7,10.1967]
["bitfinex","ETHUSD",1625124619484,21.1300367,2157.8,2156.7,10.1967]
["bitfinex","ETHUSD",1625124619581,5.01,2157.7,2156.7,16.46227658]
["bitfinex","ETHUSD",1625124619683,5.01,2157.7,2156.7,10.1967]
["bitfinex","ETHUSD",1625124619785,5.01,2157.6,2156.7,16.34119576]
["bitfinex","ETHUSD",1625124619886,5.01,2157.5,2156.7,16.34119576]
["bitfinex","ETHUSD",1625124620185,6.95136,2157.3,2156.7,16.34119576]
["bitfinex","ETHUSD",1625124620337,17.3865967,2157.8,2156.7,6.14449576]
["bitfinex","ETHUSD",1625124620640,5.01,2157.6,2156.6,10.1085]
["bitfinex","ETHUSD",1625124620838,5.01,2157.5,2156.6,10.1085]
["bitfinex","ETHUSD",1625124621042,5.15,2157.5,2156.6,10.1085]
["bitfinex","ETHUSD",1625124621140,5.15,2157.5,2156.6,16.3380897]
["bitfinex","ETHUSD",1625124621238,0.14,2157.5,2156.6,16.3380897]
["bitfinex","ETHUSD",1625124621341,0.14,2157.5,2156.6,6.2295897]
["bitfinex","ETHUSD",1625124621540,5.15,2157.5,2156.5,9.9831]
["bitfinex","ETHUSD",1625124622144,15.33040483,2157.5,2156.3,10.7337]
["bitfinex","ETHUSD",1625124622346,5.11,2157.4,2156.3,10.7337]
["bitfinex","ETHUSD",1625124622753,5.11,2157.4,2156.0,0.9]
["bitfinex","ETHUSD",1625124622754,6.78711501,2157.2,2156.0,0.9]
["bitfinex","ETHUSD",1625124622955,5.01,2157.0,2156.0,0.9]
["bitfinex","ETHUSD",1625124623060,9.4392,2157.0,2156.0,0.9]
["bitfinex","ETHUSD",1625124623150,0.32689299,2156.9,2156.0,0.9]
["bitfinex","ETHUSD",1625124623348,0.1,2156.8,2156.0,0.9]
["bitfinex","ETHUSD",1625124623451,6.95472,2156.4,2156.0,0.9]
["bitfinex","ETHUSD",1625124623554,11.21952,2156.4,2156.0,0.9]
["bitfinex","ETHUSD",1625124624153,5.71418591,2156.3,2156.0,0.9]
["bitfinex","ETHUSD",1625124624255,5.71945446,2156.3,2156.0,0.9]
["bitfinex","ETHUSD",1625124624353,5.01,2156.1,2156.0,0.9]
["bitfinex","ETHUSD",1625124624451,10.61,2156.1,2156.0,0.9]
["bitfinex","ETHUSD",1625124624651,24.76214887,2156.1,2156.0,0.9]
["bitfinex","ETHUSD",1625124624874,18.61,2156.1,2156.0,0.9]
["bitfinex","ETHUSD",1625124624888,5.78767383,2156.1,2156.0,0.9]
["bitfinex","ETHUSD",1625124625167,6.95487,2156.2,2156.0,0.9]
["bitfinex","ETHUSD",1625124625267,5.01,2156.1,2156.0,0.9]
["bitfinex","ETHUSD",1625124625664,5.11,2156.1,2156.0,0.9]
["bitfinex","ETHUSD",1625124625865,5.01,2156.1,2156.0,0.9]
["bitfinex","ETHUSD",1625124625969,6.95487,2156.2,2156.0,0.9]
["bitfinex","ETHUSD",1625124626064,4.4048,2156.4,2156.0,6.96573361]
["bitfinex","ETHUSD",1625124626165,0.14,2156.4,2156.1,6.7150796]
["bitfinex","ETHUSD",1625124626368,0.14,2156.4,2156.0,0.9]
["bitfinex","ETHUSD",1625124626465,4.5742,2156.4,2156.0,0.9]
["bitfinex","ETHUSD",1625124626666,0.1,2156.3,2156.0,0.9]
["bitfinex","ETHUSD",1625124626869,0.1,2156.3,2156.1,6.08290213]
["bitfinex","ETHUSD",1625124626964,11.05,2156.3,2155.3,2.09826323]
["bitfinex","ETHUSD",1625124627106,16.0309,2156.3,2155.3,2.09826323]
["bitfinex","ETHUSD",1625124627205,7.20897253,2156.2,2155.0,6.85]
["bitfinex","ETHUSD",1625124627306,7.44897253,2156.2,2155.0,6.85]
["bitfinex","ETHUSD",1625124627603,7.34897253,2156.2,2155.0,6.85]
["bitfinex","ETHUSD",1625124627803,0.14,2156.2,2155.0,6.85]
["bitfinex","ETHUSD",1625124628003,6.95641,2155.8,2155.0,6.85]
["bitfinex","ETHUSD",1625124628102,11.30641,2155.8,2155.0,6.85]
["bitfinex","ETHUSD",1625124628203,5.74650811,2155.7,2155.0,6.85]
["bitfinex","ETHUSD",1625124628305,5.74650811,2155.7,2154.5,0.13570066]
["bitfinex","ETHUSD",1625124628406,5.01,2155.5,2154.5,0.13570066]
["bitfinex","ETHUSD",1625124628507,5.85308631,2155.4,2154.5,0.13570066]
["bitfinex","ETHUSD",1625124628704,5.01,2155.2,2154.3,31.2336]
["bitfinex","ETHUSD",1625124628806,7.31910282,2155.1,2154.3,20.7597]
["bitfinex","ETHUSD",1625124628904,7.31910282,2155.1,2154.3,10.2262]
["bitfinex","ETHUSD",1625124629205,7.31910282,2155.1,2154.0,6.85]
["bitfinex","ETHUSD",1625124629206,5.01,2154.9,2154.0,6.85]
["bitfinex","ETHUSD",1625124629364,5.01,2154.9,2153.5,27.21261207]
["bitfinex","ETHUSD",1625124629365,6.83332754,2154.8,2153.5,27.21261207]
["bitfinex","ETHUSD",1625124629517,0.2023885,2154.7,2153.5,19.9825]
["bitfinex","ETHUSD",1625124629616,0.2023885,2154.7,2153.5,20.48370034]
["bitfinex","ETHUSD",1625124629617,4.1231885,2154.7,2153.5,20.48370034]
["bitfinex","ETHUSD",1625124629713,7.42435918,2154.6,2153.5,20.48370034]
["bitfinex","ETHUSD",1625124629813,7.22197068,2154.6,2153.5,20.48370034]
["bitfinex","ETHUSD",1625124629912,7.22197068,2154.6,2153.5,19.9825]
["bitfinex","ETHUSD",1625124630014,7.40442258,2154.6,2153.5,9.8038]
["bitfinex","ETHUSD",1625124630116,7.40442258,2154.6,2153.5,16.6538]
["bitfinex","ETHUSD",1625124630214,7.22197068,2154.6,2153.5,16.6538]
["bitfinex","ETHUSD",1625124630618,0.18997332,2154.6,2153.5,16.6538]
["bitfinex","ETHUSD",1625124630819,21.10064,2154.7,2153.5,16.6538]
["bitfinex","ETHUSD",1625124630820,14.14,2154.7,2153.5,16.6538]
["bitfinex","ETHUSD",1625124630916,14.14,2154.7,2153.5,17.14340937]
["bitfinex","ETHUSD",1625124631019,14.0,2154.7,2153.5,17.28340937]
["bitfinex","ETHUSD",1625124631318,6.30932523,2154.6,2153.5,0.76510946]
["bitfinex","ETHUSD",1625124631417,5.01,2154.5,2153.5,0.13550009]
["bitfinex","ETHUSD",1625124631636,6.31763464,2154.4,2153.5,0.13550009]
["bitfinex","ETHUSD",1625124631726,6.6854161,2154.6,2153.5,0.13550009]
["bitfinex","ETHUSD",1625124631824,0.14,2154.4,2153.2,5.01]
["bitfinex","ETHUSD",1625124632124,0.14,2154.4,2153.3,0.06]
["bitfinex","ETHUSD",1625124632225,5.67991651,2154.6,2153.3,0.06]
["bitfinex","ETHUSD",1625124632324,5.66840767,2154.6,2153.3,0.06]
["bitfinex","ETHUSD",1625124632523,14.14,2154.7,2153.3,0.06]
["bitfinex","ETHUSD",1625124632623,14.14,2154.7,2153.4,6.95934]
["bitfinex","ETHUSD",1625124632724,14.14,2154.7,2153.6,5.01]
["bitfinex","ETHUSD",1625124633227,14.14,2154.7,2153.5,0.55666492]
["bitfinex","ETHUSD",1625124633324,14.14,2154.7,2153.2,6.79578578]
["bitfinex","ETHUSD",1625124633427,14.14,2154.7,2153.2,5.86134773]
["bitfinex","ETHUSD",1625124633527,14.14,2154.7,2153.3,1.88316428]
["bitfinex","ETHUSD",1625124633631,14.14,2154.7,2153.3,5.46597664]
["bitfinex","ETHUSD",1625124633724,14.14,2154.7,2153.6,6.95866]
["bitfinex","ETHUSD",1625124633848,14.14,2154.7,2153.3,9.27831]
["bitfinex","ETHUSD",1625124634142,14.36192953,2154.7,2153.4,5.15924903]
["bitfinex","ETHUSD",1625124634341,15.66122953,2154.7,2153.3,9.84908069]
["bitfinex","ETHUSD",1625124634541,23.66122953,2154.7,2153.3,9.84908069]
["bitfinex","ETHUSD",1625124634644,15.66122953,2154.7,2153.4,4.76308061]
["bitfinex","ETHUSD",1625124634741,15.66122953,2154.7,2153.3,9.84908069]
["bitfinex","ETHUSD",1625124634942,15.66122953,2154.7,2153.5,6.95931]
["bitfinex","ETHUSD",1625124635042,15.66122953,2154.7,2153.5,7.48438869]
["bitfinex","ETHUSD",1625124635342,14.36192953,2154.7,2153.7,5.01]
["bitfinex","ETHUSD",1625124635694,14.36192953,2154.7,2153.5,6.95931]
["bitfinex","ETHUSD",1625124635893,14.36192953,2154.7,2153.7,5.01]
["bitfinex","ETHUSD",1625124635993,14.36192953,2154.7,2153.5,6.95931]
["bitfinex","ETHUSD",1625124636301,14.36192953,2154.7,2153.6,4.68363364]
["bitfinex","ETHUSD",1625124636402,14.36192953,2154.7,2153.7,5.01]
["bitfinex","ETHUSD",1625124636509,16.93812953,2154.7,2153.5,6.95931]
["bitfinex","ETHUSD",1625124636603,16.93812953,2154.7,2153.6,4.7413977]
["bitfinex","ETHUSD",1625124636906,16.79812953,2154.7,2153.9,4.84948498]
["bitfinex","ETHUSD",1625124637053,16.79812953,2154.7,2153.7,5.09]
["bitfinex","ETHUSD",1625124637152,16.79812953,2154.7,2153.7,5.01]
["bitfinex","ETHUSD",1625124637254,16.79812953,2154.7,2153.3,10.97124742]
["bitfinex","ETHUSD",1625124637255,16.79812953,2154.7,2153.5,6.70293742]
["bitfinex","ETHUSD",1625124637355,16.79812953,2154.7,2153.6,5.01]
["bitfinex","ETHUSD",1625124637556,16.79812953,2154.7,2153.7,5.01]
["bitfinex","ETHUSD",1625124637775,15.67252953,2154.7,2153.6,5.01]
["bitfinex","ETHUSD",1625124637875,15.67252953,2154.7,2153.5,6.84293742]
["bitfinex","ETHUSD",1625124637980,14.22192953,2154.7,2153.7,6.95867]
["bitfinex","ETHUSD",1625124638177,14.22192953,2154.7,2153.9,5.01]
["bitfinex","ETHUSD",1625124638372,14.22192953,2154.7,2153.7,6.95867]
["bitfinex","ETHUSD",1625124638466,14.22192953,2154.7,2153.5,7.33395428]
["bitfinex","ETHUSD",1625124638567,14.22192953,2154.7,2153.9,2.06778823]
["bitfinex","ETHUSD",1625124638863,14.22192953,2154.7,2153.7,5.01]
["bitfinex","ETHUSD",1625124638974,14.22192953,2154.7,2154.0,6.95831]
["bitfinex","ETHUSD",1625124639067,14.22192953,2154.7,2154.0,7.36384945]
["bitfinex","ETHUSD",1625124639166,14.22192953,2154.7,2154.1,0.14]
["bitfinex","ETHUSD",1625124639369,14.22192953,2154.7,2154.1,2.20778823]
["bitfinex","ETHUSD",1625124639665,14.22192953,2154.7,2154.1,0.14]
["bitfinex","ETHUSD",1625124639868,10.09869945,2154.7,2154.1,6.62537646]
["bitfinex","ETHUSD",1625124639964,10.09869945,2154.7,2154.1,6.59647693]
["bitfinex","ETHUSD",1625124640072,10.09869945,2154.7,2154.3,5.01]
["bitfinex","ETHUSD",1625124640170,10.09869945,2154.7,2154.3,6.95751]
["bitfinex","ETHUSD",1625124640365,7.3498252,2154.7,2154.3,6.95751]
["bitfinex","ETHUSD",1625124641405,7.3498252,2154.7,2154.5,5.01]
["bitfinex","ETHUSD",1625124641505,7.3498252,2154.7,2154.3,5.01]
["bitfinex","ETHUSD",1625124642856,7.3498252,2154.7,2154.4,0.14]
["bitfinex","ETHUSD",1625124643155,7.3498252,2154.7,2154.3,5.01]
["bitfinex","ETHUSD",1625124643455,7.3498252,2154.7,2154.1,10.96960742]
["bitfinex","ETHUSD",1625124643954,7.3498252,2154.7,2154.2,2.10112157]
["bitfinex","ETHUSD",1625124644057,7.3498252,2154.7,2154.3,6.95771]
["bitfinex","ETHUSD",1625124644255,7.3498252,2154.7,2154.3,7.09771]
["bitfinex","ETHUSD",1625124644456,7.3498252,2154.7,2154.3,6.95771]
["bitfinex","ETHUSD",1625124644554,7.3498252,2154.7,2154.1,10.96960742]
["bitfinex","ETHUSD",1625124644757,7.3498252,2154.7,2154.3,5.01]
["bitfinex","ETHUSD",1625124645203,7.3498252,2154.7,2154.3,11.96766]
["bitfinex","ETHUSD",1625124645300,7.3498252,2154.7,2154.4,11.68244947]
["bitfinex","ETHUSD",1625124645502,7.3498252,2154.7,2154.4,5.11]
["bitfinex","ETHUSD",1625124645601,7.3498252,2154.7,2154.5,0.14]
["bitfinex","ETHUSD",1625124645704,6.95692,2155.9,2154.6,28.1]
["bitfinex","ETHUSD",1625124645800,0.14,2156.0,2154.6,28.1]
["bitfinex","ETHUSD",1625124645899,0.14,2156.0,2154.8,5.01]
["bitfinex","ETHUSD",1625124646201,0.14,2156.0,2154.6,28.1]
["bitfinex","ETHUSD",1625124646300,0.14,2156.0,2154.9,6.71727951]
["bitfinex","ETHUSD",1625124646403,0.14,2156.0,2154.8,5.01]
["bitfinex","ETHUSD",1625124646698,5.15,2156.0,2154.8,11.87352026]
["bitfinex","ETHUSD",1625124646953,5.15,2156.0,2154.8,18.82958026]
["bitfinex","ETHUSD",1625124647051,5.01,2155.9,2154.8,18.82958026]
["bitfinex","ETHUSD",1625124647252,5.01,2155.8,2154.8,18.82958026]
["bitfinex","ETHUSD",1625124647453,5.01,2155.8,2154.8,11.96606]
["bitfinex","ETHUSD",1625124647550,5.01,2155.9,2154.8,11.96606]
["bitfinex","ETHUSD",1625124647851,5.01,2155.9,2154.8,6.95606]
["bitfinex","ETHUSD",1625124647952,5.01,2155.8,2154.8,6.95606]
["bitfinex","ETHUSD",1625124648151,5.01,2155.9,2154.8,6.95606]
["bitfinex","ETHUSD",1625124648254,6.9559,2156.1,2155.0,5.01]
["bitfinex","ETHUSD",1625124648357,6.9559,2156.1,2154.9,6.77904335]
["bitfinex","ETHUSD",1625124648453,6.9559,2156.1,2154.8,2.24112157]
["bitfinex","ETHUSD",1625124648559,32.63839,2156.2,2154.9,5.01]
["bitfinex","ETHUSD",1625124648560,21.0395,2156.2,2154.9,5.01]
["bitfinex","ETHUSD",1625124648652,21.0395,2156.2,2155.0,6.34656835]
["bitfinex","ETHUSD",1625124648753,21.0395,2156.2,2154.8,12.10903338]
["bitfinex","ETHUSD",1625124648855,21.0395,2156.2,2154.8,0.14]
["bitfinex","ETHUSD",1625124648967,21.0395,2156.2,2154.8,5.15]
["bitfinex","ETHUSD",1625124649059,21.0395,2156.2,2154.8,0.14]
["bitfinex","ETHUSD",1625124649258,21.0395,2156.2,2154.8,5.15]
["bitfinex","ETHUSD",1625124649620,21.0395,2156.2,2154.9,5.01]
["bitfinex","ETHUSD",1625124649707,6.9559,2156.1,2155.1,6.95516]
["bitfinex","ETHUSD",1625124650005,12.54341849,2156.1,2155.1,6.95516]
["bitfinex","ETHUSD",1625124650111,6.9559,2156.1,2155.1,6.95516]
["bitfinex","ETHUSD",1625124650409,0.14,2156.3,2155.1,6.95516]
["bitfinex","ETHUSD",1625124650515,52.25807,2156.7,2155.0,5.01]
["bitfinex","ETHUSD",1625124650516,42.40937,2156.7,2155.3,5.01]
["bitfinex","ETHUSD",1625124650610,0.14,2156.6,2155.2,0.14]
["bitfinex","ETHUSD",1625124650710,42.40937,2156.7,2155.4,5.15]
["bitfinex","ETHUSD",1625124650811,6.95436,2156.5,2155.4,5.01]
["bitfinex","ETHUSD",1625124650908,6.95436,2156.5,2155.1,5.15]
["bitfinex","ETHUSD",1625124651008,6.95436,2156.5,2155.2,5.01]
["bitfinex","ETHUSD",1625124651107,6.95436,2156.5,2155.2,12.06723536]
["bitfinex","ETHUSD",1625124651208,6.95436,2156.5,2155.4,5.01]
["bitfinex","ETHUSD",1625124651308,6.95436,2156.5,2155.2,5.01]
["bitfinex","ETHUSD",1625124651858,5.01,2156.3,2155.2,5.01]
["bitfinex","ETHUSD",1625124652257,0.17842522,2156.4,2155.2,5.01]
["bitfinex","ETHUSD",1625124652360,0.17842522,2156.4,2155.4,11.96437]
["bitfinex","ETHUSD",1625124652457,0.17842522,2156.4,2155.4,6.95437]
["bitfinex","ETHUSD",1625124653129,3.77104891,2156.2,2155.2,2.10112157]
["bitfinex","ETHUSD",1625124653231,22.24947841,2156.2,2155.1,7.10829454]
["bitfinex","ETHUSD",1625124653332,5.01,2156.0,2155.1,7.10829454]
["bitfinex","ETHUSD",1625124653532,7.24947841,2156.2,2155.1,7.10829454]
["bitfinex","ETHUSD",1625124653631,6.9566095,2156.2,2155.1,7.10829454]
["bitfinex","ETHUSD",1625124653734,5.77845801,2156.0,2154.7,9.27416]
["bitfinex","ETHUSD",1625124653932,5.76898845,2156.1,2154.7,9.27416]
["bitfinex","ETHUSD",1625124654128,0.14,2156.0,2154.7,9.27416]
["bitfinex","ETHUSD",1625124654748,9.27586,2155.9,2154.7,9.27416]
["bitfinex","ETHUSD",1625124654827,5.01,2155.7,2154.7,9.27416]
["bitfinex","ETHUSD",1625124654929,5.82542513,2155.8,2154.7,9.27416]
["bitfinex","ETHUSD",1625124655029,0.14,2155.7,2154.7,9.27416]
["bitfinex","ETHUSD",1625124655127,20.21998016,2155.9,2154.7,9.27416]
["bitfinex","ETHUSD",1625124655428,5.01,2155.7,2154.7,9.27416]
["bitfinex","ETHUSD",1625124656226,5.15,2155.7,2154.7,9.27416]
["bitfinex","ETHUSD",1625124656451,5.01,2155.7,2154.7,9.27416]
["bitfinex","ETHUSD",1625124656652,6.95651,2155.8,2154.7,9.27416]
["bitfinex","ETHUSD",1625124656749,6.95651,2155.8,2154.7,8.27416]
["bitfinex","ETHUSD",1625124656851,5.76768387,2155.7,2154.8,0.08]
["bitfinex","ETHUSD",1625124656951,5.76768387,2155.7,2154.7,8.27416]
["bitfinex","ETHUSD",1625124657751,5.01,2155.7,2154.7,8.27416]
["bitfinex","ETHUSD",1625124657950,7.134951,2155.7,2154.7,8.27416]
["bitfinex","ETHUSD",1625124658352,7.134951,2155.7,2154.9,5.01]
["bitfinex","ETHUSD",1625124658456,0.178141,2155.7,2154.9,5.01]
["bitfinex","ETHUSD",1625124658621,0.178141,2155.7,2155.0,12.30768381]
["bitfinex","ETHUSD",1625124658718,0.178141,2155.7,2155.0,9.0254]
["bitfinex","ETHUSD",1625124659023,0.178141,2155.7,2155.1,0.14]
["bitfinex","ETHUSD",1625124659721,0.178141,2155.7,2155.0,9.27369]
["bitfinex","ETHUSD",1625124659825,0.178141,2155.7,2154.9,0.14]
["bitfinex","ETHUSD",1625124660962,0.178141,2155.7,2154.9,7.09621]
["bitfinex","ETHUSD",1625124661767,3.47809,2155.4,2154.9,0.14]
["bitfinex","ETHUSD",1625124662062,6.95613,2155.2,2154.9,0.14]
["bitfinex","ETHUSD",1625124662263,4.20769439,2155.2,2154.9,0.14]
["bitfinex","ETHUSD",1625124662681,5.79978234,2155.1,2154.9,0.92514303]
["bitfinex","ETHUSD",1625124663145,5.79978234,2155.1,2154.4,6.85]
["bitfinex","ETHUSD",1625124663146,6.95883,2154.8,2154.4,6.85]
["bitfinex","ETHUSD",1625124663238,6.60807924,2154.7,2154.4,6.85]
["bitfinex","ETHUSD",1625124663335,6.60807924,2154.7,2153.9,10.3599]
["bitfinex","ETHUSD",1625124663336,10.08769344,2154.7,2153.9,10.3599]
["bitfinex","ETHUSD",1625124663434,10.08769344,2154.7,2153.7,1.69293742]
["bitfinex","ETHUSD",1625124663535,5.01,2154.5,2153.7,1.69293742]
["bitfinex","ETHUSD",1625124663737,5.01,2154.5,2153.2,0.51169288]
["bitfinex","ETHUSD",1625124663738,3.48129,2154.1,2153.2,0.51169288]
["bitfinex","ETHUSD",1625124663840,6.99195542,2154.1,2153.2,0.51169288]
["bitfinex","ETHUSD",1625124663938,4.24016921,2154.0,2153.2,0.51169288]
["bitfinex","ETHUSD",1625124664033,4.24016921,2154.0,2152.7,10.3448]
["bitfinex","ETHUSD",1625124664034,5.19765154,2153.9,2152.7,10.3448]
["bitfinex","ETHUSD",1625124664135,3.481854,2153.4,2152.5,16.81091562]
["bitfinex","ETHUSD",1625124664239,10.009654,2153.4,2152.4,10.7804]
["bitfinex","ETHUSD",1625124664337,11.069554,2153.4,2152.4,10.7804]
["bitfinex","ETHUSD",1625124664435,6.96372,2153.0,2152.3,0.14]
["bitfinex","ETHUSD",1625124664842,5.01,2152.8,2152.2,3.72809141]
["bitfinex","ETHUSD",1625124664943,9.1783,2152.8,2152.0,6.85]
["bitfinex","ETHUSD",1625124665036,0.14,2152.7,2152.0,6.85]
["bitfinex","ETHUSD",1625124665135,8.63281,2152.7,2152.0,6.85]
["bitfinex","ETHUSD",1625124665395,3.4837061,2152.5,2152.0,6.85]
["bitfinex","ETHUSD",1625124665477,3.4837061,2152.5,2152.1,7.21279528]
["bitfinex","ETHUSD",1625124665575,6.96803,2152.3,2152.1,7.69637747]
["bitfinex","ETHUSD",1625124665775,2.84028268,2152.3,2152.1,7.69637747]
["bitfinex","ETHUSD",1625124665876,2.84028268,2152.3,2152.0,6.85]
["bitfinex","ETHUSD",1625124665975,5.34295,2152.8,2152.2,28.1]
["bitfinex","ETHUSD",1625124666076,3.4827205,2153.0,2152.2,29.02899855]
["bitfinex","ETHUSD",1625124666180,10.484,2154.2,2152.3,8.88146113]
["bitfinex","ETHUSD",1625124666278,3.48126,2154.0,2152.3,13.45791187]
["bitfinex","ETHUSD",1625124666375,3.48126,2154.0,2152.4,0.06]
["bitfinex","ETHUSD",1625124666475,3.48126,2154.0,2152.3,0.14]
["bitfinex","ETHUSD",1625124666575,6.96272,2153.2,2152.3,2.24112157]
["bitfinex","ETHUSD",1625124666874,5.86272,2153.2,2152.3,0.14]
["bitfinex","ETHUSD",1625124666977,5.86272,2153.2,2152.0,6.85]
["bitfinex","ETHUSD",1625124667178,15.1,2153.1,2152.0,6.85]
["bitfinex","ETHUSD",1625124667274,15.0,2153.1,2152.0,6.85]
["bitfinex","ETHUSD",1625124667896,6.96625,2152.6,2152.0,6.85]
["bitfinex","ETHUSD",1625124667997,25.95945,2152.6,2152.0,6.85]
["bitfinex","ETHUSD",1625124668094,33.95945,2152.6,2152.0,6.85]
["bitfinex","ETHUSD",1625124668194,26.9932,2152.6,2152.0,6.85]
["bitfinex","ETHUSD",1625124668293,5.01,2152.4,2151.3,0.14]
["bitfinex","ETHUSD",1625124668590,5.01,2152.4,2151.3,6.75812322]
["bitfinex","ETHUSD",1625124668690,0.1,2152.5,2151.3,0.14]
["bitfinex","ETHUSD",1625124668790,15.0,2152.4,2151.3,0.14]
["bitfinex","ETHUSD",1625124668997,0.29950611,2152.3,2151.3,0.14]
["bitfinex","ETHUSD",1625124669352,3.9932,2152.6,2151.3,0.14]
["bitfinex","ETHUSD",1625124669443,9.28834,2152.7,2151.3,0.14]
["bitfinex","ETHUSD",1625124670758,5.01,2152.5,2151.3,0.14]
["bitfinex","ETHUSD",1625124670860,9.4558,2152.5,2150.9,6.35978481]
["bitfinex","ETHUSD",1625124671159,17.4558,2152.5,2150.9,6.35978481]
["bitfinex","ETHUSD",1625124671561,6.9687,2152.2,2150.9,6.35978481]
["bitfinex","ETHUSD",1625124671860,6.9187,2152.2,2150.9,6.35978481]
["bitfinex","ETHUSD",1625124671960,1.042,2152.6,2150.9,6.35978481]
["bitfinex","ETHUSD",1625124672109,0.1,2152.6,2150.9,15.36866678]
["bitfinex","ETHUSD",1625124672205,0.1,2152.6,2151.0,0.44355074]
["bitfinex","ETHUSD",1625124672305,0.1,2152.6,2151.0,0.9785361]
["bitfinex","ETHUSD",1625124672507,0.1,2152.6,2151.0,0.44355074]
["bitfinex","ETHUSD",1625124672609,7.06731,2152.6,2150.9,17.60538521]
["bitfinex","ETHUSD",1625124672704,10.17831,2152.6,2150.9,15.52010596]
["bitfinex","ETHUSD",1625124673007,10.17831,2152.6,2150.9,15.47010596]
["bitfinex","ETHUSD",1625124673411,18.17831,2152.6,2150.9,15.47010596]
["bitfinex","ETHUSD",1625124673811,11.97807,2152.4,2150.9,15.47010596]
["bitfinex","ETHUSD",1625124673911,6.96807,2152.4,2150.9,15.47010596]
["bitfinex","ETHUSD",1625124674215,6.96807,2152.4,2150.9,15.9136567]
["bitfinex","ETHUSD",1625124674353,6.96807,2152.4,2150.9,22.7636567]
["bitfinex","ETHUSD",1625124674555,6.96807,2152.4,2150.9,22.32010596]
["bitfinex","ETHUSD",1625124674855,5.01,2152.2,2150.9,22.32010596]
["bitfinex","ETHUSD",1625124674957,6.96807,2152.4,2150.9,22.32010596]
["bitfinex","ETHUSD",1625124675055,6.96807,2152.4,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124675956,7.14450239,2152.4,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124676059,5.01,2152.2,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124676160,10.83550239,2152.4,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124676360,11.97889,2152.2,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124676459,6.96889,2152.2,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124676606,5.01,2152.0,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124677103,1.7647,2152.1,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124677305,1.7647,2152.1,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124677403,5.01,2152.0,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124677705,1.7647,2152.1,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124677804,1.3983,2152.3,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124677903,0.17643239,2152.4,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124678115,5.01,2152.3,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124678208,9.3116,2152.3,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124678405,17.3116,2152.3,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124678602,10.709,2152.3,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124678849,18.709,2152.3,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124679048,10.709,2152.3,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124679349,5.699,2152.3,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124679651,5.01,2152.1,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124679950,11.97941,2152.1,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124680352,6.96941,2152.1,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124680454,1.27103239,2152.4,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124680455,0.17643239,2152.4,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124680552,0.17643239,2152.4,2150.9,10.92416596]
["bitfinex","ETHUSD",1625124680951,0.17643239,2152.4,2150.9,13.02528753]
["bitfinex","ETHUSD",1625124681211,0.17643239,2152.4,2150.9,22.31494753]
["bitfinex","ETHUSD",1625124681310,0.17643239,2152.4,2150.9,20.21382596]
["bitfinex","ETHUSD",1625124682008,0.17643239,2152.4,2150.9,22.30900998]
["bitfinex","ETHUSD",1625124682708,0.17643239,2152.4,2150.9,20.21382596]
["bitfinex","ETHUSD",1625124683110,0.17643239,2152.4,2150.9,10.92416596]
["bitfinex","ETHUSD",1625124683213,0.17643239,2152.4,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124684115,6.96866,2152.3,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124684211,0.17643239,2152.4,2150.9,6.18106596]
["bitfinex","ETHUSD",1625124684312,0.17643239,2152.4,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124684610,5.18643239,2152.4,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124686104,0.17643239,2152.4,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124686202,0.17643239,2152.4,2150.9,15.13218753]
["bitfinex","ETHUSD",1625124686603,0.17643239,2152.4,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124687202,5.18643239,2152.4,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124687304,0.17643239,2152.4,2150.9,13.03106596]
["bitfinex","ETHUSD",1625124687974,5.18643239,2152.4,2151.0,6.96756]
["bitfinex","ETHUSD",1625124688274,0.17643239,2152.4,2151.0,6.96756]
["bitfinex","ETHUSD",1625124688475,5.18643239,2152.4,2151.0,6.96756]
["bitfinex","ETHUSD",1625124688677,0.17643239,2152.4,2151.0,6.96756]
["bitfinex","ETHUSD",1625124688982,0.17643239,2152.4,2151.0,9.06868157]
["bitfinex","ETHUSD",1625124689781,0.17643239,2152.4,2151.0,6.96756]
["bitfinex","ETHUSD",1625124690318,0.17643239,2152.4,2151.0,7.39604815]
["bitfinex","ETHUSD",1625124690419,0.17643239,2152.4,2151.1,2.10112157]
["bitfinex","ETHUSD",1625124690617,0.17643239,2152.4,2151.1,2.50452773]
["bitfinex","ETHUSD",1625124690818,0.17643239,2152.4,2151.1,4.59971175]
["bitfinex","ETHUSD",1625124690921,0.17643239,2152.4,2151.1,6.01566249]
["bitfinex","ETHUSD",1625124691021,0.17643239,2152.4,2151.3,5.01]
["bitfinex","ETHUSD",1625124691125,0.17643239,2152.4,2151.4,0.44355074]
["bitfinex","ETHUSD",1625124691421,0.17643239,2152.4,2151.4,2.98667413]
["bitfinex","ETHUSD",1625124691520,0.17643239,2152.4,2151.5,2.09518402]
["bitfinex","ETHUSD",1625124691721,0.17643239,2152.4,2151.5,2.61506077]
["bitfinex","ETHUSD",1625124691822,0.17643239,2152.4,2151.8,6.96497]
["bitfinex","ETHUSD",1625124692128,12.1,2152.6,2151.8,12.00607]
["bitfinex","ETHUSD",1625124692221,12.1,2152.6,2151.9,0.44355074]
["bitfinex","ETHUSD",1625124693065,9.34817107,2152.6,2151.9,0.44355074]
["bitfinex","ETHUSD",1625124693263,9.34817107,2152.6,2152.0,5.01]
["bitfinex","ETHUSD",1625124693466,9.34817107,2152.6,2151.9,4.63985633]
["bitfinex","ETHUSD",1625124693566,9.34817107,2152.6,2152.1,0.51358828]
["bitfinex","ETHUSD",1625124693665,9.34817107,2152.6,2152.1,1.1905]
["bitfinex","ETHUSD",1625124694265,9.34817107,2152.6,2152.2,6.96374]
["bitfinex","ETHUSD",1625124694664,9.34817107,2152.6,2152.2,7.54186572]
["bitfinex","ETHUSD",1625124694762,9.34817107,2152.6,2152.2,6.96374]
["bitfinex","ETHUSD",1625124695165,7.107e-05,2152.6,2152.2,6.96374]
["bitfinex","ETHUSD",1625124695272,7.107e-05,2152.6,2152.2,7.54672575]
["bitfinex","ETHUSD",1625124696173,7.107e-05,2152.6,2152.4,6.96409]
["bitfinex","ETHUSD",1625124696268,7.107e-05,2152.6,2152.2,6.96374]
["bitfinex","ETHUSD",1625124696473,7.107e-05,2152.6,2152.1,3.46]
["bitfinex","ETHUSD",1625124697512,0.31235779,2152.6,2152.1,3.46]
["bitfinex","ETHUSD",1625124697609,7.107e-05,2152.6,2152.1,3.46]
["bitfinex","ETHUSD",1625124698096,7.107e-05,2152.6,2152.1,3.41]
["bitfinex","ETHUSD",1625124698394,0.13550214,2152.7,2152.2,28.15]
["bitfinex","ETHUSD",1625124698493,0.13550214,2152.7,2152.3,6.96459]
["bitfinex","ETHUSD",1625124698591,0.13550214,2152.7,2152.3,7.10459]
["bitfinex","ETHUSD",1625124699000,0.13550214,2152.7,2152.4,0.06]
["bitfinex","ETHUSD",1625124699119,0.13550214,2152.7,2152.5,0.14]
["bitfinex","ETHUSD",1625124699720,2.14e-06,2152.7,2152.5,0.14]
["bitfinex","ETHUSD",1625124701220,2.14e-06,2152.7,2151.8,9.8217]
["bitfinex","ETHUSD",1625124701369,1.38260214,2152.7,2152.2,0.14]
["bitfinex","ETHUSD",1625124701467,6.25053753,2152.6,2151.9,1.69293742]
["bitfinex","ETHUSD",1625124701865,5.81647028,2152.6,2151.9,1.69293742]
["bitfinex","ETHUSD",1625124702067,5.70536278,2152.6,2151.9,1.69293742]
["bitfinex","ETHUSD",1625124702168,1.38260214,2152.7,2151.9,1.69293742]
["bitfinex","ETHUSD",1625124702269,1.38260214,2152.7,2151.8,0.14]
["bitfinex","ETHUSD",1625124702487,6.96668,2152.6,2151.8,7.10632]
["bitfinex","ETHUSD",1625124702569,13.36009385,2152.6,2151.8,0.14]
["bitfinex","ETHUSD",1625124702767,6.96668,2152.6,2151.8,0.14]
["bitfinex","ETHUSD",1625124702867,12.85844138,2152.6,2151.8,0.14]
["bitfinex","ETHUSD",1625124703068,6.96668,2152.6,2151.8,0.14]
["bitfinex","ETHUSD",1625124703170,1.38260214,2152.7,2151.8,0.14]
["bitfinex","ETHUSD",1625124703272,2.14e-06,2152.7,2151.8,3.705]
["bitfinex","ETHUSD",1625124703370,2.14e-06,2152.7,2151.9,0.16]
["bitfinex","ETHUSD",1625124703471,2.14e-06,2152.7,2151.9,6.98055801]
["bitfinex","ETHUSD",1625124703657,2.14e-06,2152.7,2152.2,6.96492]
["bitfinex","ETHUSD",1625124703736,2.14e-06,2152.7,2152.3,0.18]
["bitfinex","ETHUSD",1625124703837,2.14e-06,2152.7,2152.3,4.8959]
["bitfinex","ETHUSD",1625124704140,2.14e-06,2152.7,2152.4,6.93264458]
["bitfinex","ETHUSD",1625124704341,2.14e-06,2152.7,2152.5,0.3]
["bitfinex","ETHUSD",1625124704539,2.14e-06,2152.7,2152.6,0.2]
["bitfinex","ETHUSD",1625124704637,2.14e-06,2152.7,2152.6,0.34]
["bitfinex","ETHUSD",1625124704845,2.14e-06,2152.7,2152.6,0.14]
["bitfinex","ETHUSD",1625124705339,0.11502094,2152.7,2152.6,0.14]
["bitfinex","ETHUSD",1625124706762,2.094e-05,2152.7,2152.6,0.14]
["bitfinex","ETHUSD",1625124706965,2.094e-05,2152.7,2152.6,0.26]
["bitfinex","ETHUSD",1625124707164,6.96336,2153.6,2152.7,0.00597906]
["bitfinex","ETHUSD",1625124707264,6.96336,2153.6,2152.7,6.96932906]
["bitfinex","ETHUSD",1625124707365,6.96336,2153.6,2152.7,7.10932906]
["bitfinex","ETHUSD",1625124708125,6.96336,2153.6,2152.7,0.14597906]
["bitfinex","ETHUSD",1625124708126,5.01,2153.4,2152.7,0.14597906]
["bitfinex","ETHUSD",1625124708215,5.69219669,2153.7,2152.7,0.14597906]
["bitfinex","ETHUSD",1625124708327,6.96406,2153.4,2152.7,0.14597906]
["bitfinex","ETHUSD",1625124708620,25.6476,2153.8,2152.7,7.88658593]
["bitfinex","ETHUSD",1625124708717,10.5555,2153.8,2152.7,0.14597906]
["bitfinex","ETHUSD",1625124708916,10.5555,2153.8,2152.8,3.46]
["bitfinex","ETHUSD",1625124709022,10.5555,2153.8,2152.9,8.95981016]
["bitfinex","ETHUSD",1625124709120,10.5555,2153.8,2152.9,9.09981016]
["bitfinex","ETHUSD",1625124709219,10.5555,2153.8,2152.9,9.5794107]
["bitfinex","ETHUSD",1625124709317,10.5555,2153.8,2152.9,11.1416107]
["bitfinex","ETHUSD",1625124709418,10.5555,2153.8,2153.3,6.96101]
["bitfinex","ETHUSD",1625124709516,6.96152,2154.1,2153.3,6.96101]
["bitfinex","ETHUSD",1625124709617,6.96152,2154.1,2153.4,0.14]
["bitfinex","ETHUSD",1625124710115,5.01,2154.5,2153.4,0.14]
["bitfinex","ETHUSD",1625124710217,5.01,2154.5,2153.4,4.8962]
["bitfinex","ETHUSD",1625124710361,5.01,2154.4,2153.4,4.8962]
["bitfinex","ETHUSD",1625124710768,6.96135,2154.2,2153.4,4.8962]
["bitfinex","ETHUSD",1625124710917,5.01,2154.4,2153.4,4.8962]
["bitfinex","ETHUSD",1625124711115,5.01,2154.4,2153.4,4.7562]
["bitfinex","ETHUSD",1625124711116,5.01,2154.3,2153.4,4.7562]
["bitfinex","ETHUSD",1625124711415,13.12494499,2154.4,2153.4,4.7562]
["bitfinex","ETHUSD",1625124711816,5.01,2154.3,2153.4,4.7562]
["bitfinex","ETHUSD",1625124712215,5.12494499,2154.4,2153.4,4.7562]
["bitfinex","ETHUSD",1625124712516,5.01,2154.3,2153.4,4.7562]
["bitfinex","ETHUSD",1625124713029,6.96157,2154.1,2153.4,4.7562]
["bitfinex","ETHUSD",1625124713533,6.96157,2154.1,2153.4,0.1242]
["bitfinex","ETHUSD",1625124714036,5.93189862,2154.0,2153.5,0.06]
["bitfinex","ETHUSD",1625124714139,5.93189862,2154.0,2153.2,0.14]
["bitfinex","ETHUSD",1625124714337,9.28945121,2154.2,2153.2,0.14]
["bitfinex","ETHUSD",1625124714438,9.32927122,2154.2,2153.2,0.14]
["bitfinex","ETHUSD",1625124714736,3.48089,2154.2,2153.2,0.14]
["bitfinex","ETHUSD",1625124714862,9.1572012,2154.2,2153.2,0.14]
["bitfinex","ETHUSD",1625124714957,9.27540095,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124715459,14.32540095,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124715557,9.27540095,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124715661,3.48089,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124715965,14.57591024,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124716059,3.48089,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124716361,10.44246,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124716464,16.34143595,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124716559,10.44246,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124716759,16.25596455,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124716861,16.38621105,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124716964,10.5573955,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124718523,16.32757718,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124718632,29.33757718,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124718824,23.5673955,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124718925,29.33170243,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124719027,21.33170243,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124719226,15.5673955,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124719360,23.5673955,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124719463,15.5673955,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124720461,10.5573955,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124720563,16.28704981,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124720664,10.5573955,2154.2,2154.1,0.006]
["bitfinex","ETHUSD",1625124720865,5.01,2154.0,2153.6,2.5]
["bitfinex","ETHUSD",1625124720967,6.96212,2153.8,2153.4,0.14]
["bitfinex","ETHUSD",1625124722117,6.96212,2153.8,2153.2,0.14]
["bitfinex","ETHUSD",1625124722214,5.71349211,2153.7,2153.2,0.14]
["bitfinex","ETHUSD",1625124722320,5.71349211,2153.7,2152.7,4.59293742]
["bitfinex","ETHUSD",1625124722519,5.71349211,2153.7,2152.8,0.14]
["bitfinex","ETHUSD",1625124722618,26.41733,2153.9,2152.7,1.69293742]
["bitfinex","ETHUSD",1625124722619,32.20440384,2153.9,2152.7,1.69293742]
["bitfinex","ETHUSD",1625124722717,26.41733,2153.9,2152.7,1.69293742]
["bitfinex","ETHUSD",1625124722813,5.01,2153.7,2152.7,1.69293742]
["bitfinex","ETHUSD",1625124723118,6.96339,2153.2,2152.7,1.69293742]
["bitfinex","ETHUSD",1625124723220,5.92313971,2153.1,2152.6,0.14]
["bitfinex","ETHUSD",1625124723320,5.92313971,2153.1,2152.5,12.24133742]
["bitfinex","ETHUSD",1625124723415,5.92313971,2153.1,2152.5,1.69293742]
["bitfinex","ETHUSD",1625124723868,5.01,2152.9,2152.0,0.14]
["bitfinex","ETHUSD",1625124723968,11.14730829,2152.8,2152.0,0.14]
["bitfinex","ETHUSD",1625124724165,5.01,2152.8,2152.0,0.14]
["bitfinex","ETHUSD",1625124724266,6.96623,2152.5,2152.0,0.14]
["bitfinex","ETHUSD",1625124724771,4.21420875,2152.5,2152.0,0.14]
["bitfinex","ETHUSD",1625124725366,16.41106292,2153.5,2152.0,0.14]
["bitfinex","ETHUSD",1625124725471,0.03255306,2153.6,2152.1,28.1]
["bitfinex","ETHUSD",1625124725569,5.1249355,2154.2,2152.9,8.58296591]
["bitfinex","ETHUSD",1625124725570,0.1149355,2154.2,2152.9,8.58296591]
["bitfinex","ETHUSD",1625124725668,0.1149355,2154.2,2153.0,0.16401564]
["bitfinex","ETHUSD",1625124725770,0.1149355,2154.2,2153.0,0.46135584]
["bitfinex","ETHUSD",1625124725868,10.6854,2154.3,2153.1,0.14]
["bitfinex","ETHUSD",1625124725977,3.482,2153.7,2153.1,0.14]
["bitfinex","ETHUSD",1625124726130,3.482,2153.7,2152.7,0.29216774]
["bitfinex","ETHUSD",1625124726225,3.482,2153.7,2153.1,0.29216774]
["bitfinex","ETHUSD",1625124726226,0.14,2153.6,2153.1,0.29216774]
["bitfinex","ETHUSD",1625124726528,0.14,2153.6,2153.1,6.774e-05]
["bitfinex","ETHUSD",1625124726626,28.1,2153.5,2152.8,9.2862]
["bitfinex","ETHUSD",1625124726828,0.14,2153.4,2152.8,9.2862]
["bitfinex","ETHUSD",1625124726930,5.0907,2153.4,2152.8,9.2862]
["bitfinex","ETHUSD",1625124727027,5.0907,2153.4,2152.6,3.62483866]
["bitfinex","ETHUSD",1625124727127,5.01,2153.2,2152.6,3.62483866]
["bitfinex","ETHUSD",1625124727331,5.15,2153.2,2152.6,3.62483866]
["bitfinex","ETHUSD",1625124728373,5.01,2153.1,2152.6,3.62483866]
["bitfinex","ETHUSD",1625124728573,5.01,2153.0,2152.6,3.62483866]
["bitfinex","ETHUSD",1625124728874,0.14,2152.9,2152.6,3.62483866]
["bitfinex","ETHUSD",1625124729076,5.15,2152.9,2152.6,3.62483866]
["bitfinex","ETHUSD",1625124729181,8.0,2153.1,2152.7,6.79998262]
["bitfinex","ETHUSD",1625124729278,0.14,2153.1,2152.7,6.79998262]
["bitfinex","ETHUSD",1625124729376,0.14,2153.1,2152.8,0.1]
["bitfinex","ETHUSD",1625124729579,0.14,2153.1,2152.6,3.62483866]
["bitfinex","ETHUSD",1625124729775,0.14,2153.1,2152.7,6.48186415]
["bitfinex","ETHUSD",1625124729876,4.3917608,2153.8,2152.7,6.48186415]
["bitfinex","ETHUSD",1625124729877,1.3257608,2153.8,2152.7,6.48186415]
["bitfinex","ETHUSD",1625124729976,0.1149608,2153.8,2152.7,6.48186415]
["bitfinex","ETHUSD",1625124730075,0.14,2153.7,2152.7,6.48186415]
["bitfinex","ETHUSD",1625124730376,0.14,2153.7,2152.6,3.62483866]
["bitfinex","ETHUSD",1625124730476,0.14,2153.7,2152.7,6.96567]
["bitfinex","ETHUSD",1625124730662,0.14,2153.7,2152.8,6.18293023]
["bitfinex","ETHUSD",1625124731450,0.14,2153.7,2152.6,12.91181866]
["bitfinex","ETHUSD",1625124731547,0.14,2153.7,2152.7,6.04748162]
["bitfinex","ETHUSD",1625124731647,0.14,2153.7,2152.7,6.38452212]
["bitfinex","ETHUSD",1625124731749,0.14,2153.7,2152.9,6.96485]
["bitfinex","ETHUSD",1625124731850,0.14,2153.7,2153.0,6.77951418]
["bitfinex","ETHUSD",1625124731949,5.01,2153.6,2153.0,6.69528105]
["bitfinex","ETHUSD",1625124732049,0.14,2153.7,2153.0,6.69528105]
["bitfinex","ETHUSD",1625124732148,0.14,2153.7,2152.7,6.89920111]
["bitfinex","ETHUSD",1625124732966,0.14,2153.7,2152.9,6.96491]
["bitfinex","ETHUSD",1625124733066,0.1149608,2153.8,2152.8,6.96354]
["bitfinex","ETHUSD",1625124733164,0.1149608,2153.8,2152.9,13.37173527]
["bitfinex","ETHUSD",1625124733266,0.1149608,2153.8,2153.0,5.01]
["bitfinex","ETHUSD",1625124733419,0.1149608,2153.8,2153.1,6.40574857]
["bitfinex","ETHUSD",1625124733618,0.1149608,2153.8,2153.3,3.4813221]
["bitfinex","ETHUSD",1625124733717,0.1149608,2153.8,2153.4,6.65744348]
["bitfinex","ETHUSD",1625124733918,0.1149608,2153.8,2153.5,0.06]
["bitfinex","ETHUSD",1625124734218,0.1149608,2153.8,2153.3,11.6780221]
["bitfinex","ETHUSD",1625124734369,0.1149608,2153.8,2153.4,6.73082543]
["bitfinex","ETHUSD",1625124734470,0.1149608,2153.8,2153.5,6.96255]
["bitfinex","ETHUSD",1625124734571,0.1149608,2153.8,2153.6,6.55312674]
["bitfinex","ETHUSD",1625124734669,0.1149608,2153.8,2153.4,6.83642674]
["bitfinex","ETHUSD",1625124734872,0.1149608,2153.8,2153.2,9.28354]
["bitfinex","ETHUSD",1625124735621,0.1149608,2153.8,2153.5,6.96237]
["bitfinex","ETHUSD",1625124735817,0.1149608,2153.8,2153.6,0.06]
["bitfinex","ETHUSD",1625124736216,0.1149608,2153.8,2153.4,9.2833]
["bitfinex","ETHUSD",1625124736723,0.1149608,2153.8,2153.7,6.96177]
["bitfinex","ETHUSD",1625124737467,6.08e-05,2153.8,2153.7,6.96177]
["bitfinex","ETHUSD",1625124737571,6.08e-05,2153.8,2153.7,12.30453475]
["bitfinex","ETHUSD",1625124737668,6.08e-05,2153.8,2153.7,12.36453475]
["bitfinex","ETHUSD",1625124739743,0.14,2154.9,2153.9,3.4797729]
["bitfinex","ETHUSD",1625124739842,10.4015,2155.2,2154.0,5.02182389]
["bitfinex","ETHUSD",1625124739941,10.5415,2155.2,2154.1,0.07917648]
["bitfinex","ETHUSD",1625124740043,10.5415,2155.2,2154.0,5.11157179]
["bitfinex","ETHUSD",1625124740145,5.01,2155.0,2154.0,0.0897479]
["bitfinex","ETHUSD",1625124740244,5.01,2155.0,2154.2,9.2794]
["bitfinex","ETHUSD",1625124740350,5.01,2155.0,2153.9,9.28055]
["bitfinex","ETHUSD",1625124740543,6.94437174,2154.9,2153.9,9.28055]
["bitfinex","ETHUSD",1625124740644,11.06347174,2154.9,2153.6,9.28044]
["bitfinex","ETHUSD",1625124740744,5.02184668,2154.7,2153.6,9.28044]
["bitfinex","ETHUSD",1625124740844,5.01,2154.7,2153.6,9.28044]
["bitfinex","ETHUSD",1625124741145,5.85016799,2154.7,2153.6,9.28044]
["bitfinex","ETHUSD",1625124741244,5.01,2154.7,2153.6,9.28044]
["bitfinex","ETHUSD",1625124741345,5.01,2154.5,2153.6,9.28044]
["bitfinex","ETHUSD",1625124741552,6.97301889,2154.7,2153.6,9.18044]
["bitfinex","ETHUSD",1625124741648,0.14,2154.9,2153.8,5.01]
["bitfinex","ETHUSD",1625124741747,0.14,2154.9,2153.7,0.06]
["bitfinex","ETHUSD",1625124742172,5.15,2154.9,2153.7,0.06]
["bitfinex","ETHUSD",1625124742271,5.15,2154.9,2153.6,9.18044]
["bitfinex","ETHUSD",1625124742572,5.96112124,2154.8,2153.6,9.18044]
["bitfinex","ETHUSD",1625124742871,0.14,2154.9,2153.6,9.18044]
["bitfinex","ETHUSD",1625124743195,18.16292754,2154.9,2153.9,9.28069]
["bitfinex","ETHUSD",1625124743293,5.26492601,2154.9,2153.9,9.28069]
["bitfinex","ETHUSD",1625124744413,5.01,2154.8,2153.9,9.28069]
["bitfinex","ETHUSD",1625124744511,5.01,2154.7,2153.9,9.28069]
["bitfinex","ETHUSD",1625124744612,10.99682944,2154.7,2153.9,9.28069]
["bitfinex","ETHUSD",1625124744713,5.98682944,2154.7,2153.9,9.28069]
["bitfinex","ETHUSD",1625124744816,11.12017694,2154.8,2153.6,9.18044]
["bitfinex","ETHUSD",1625124745015,5.01,2154.7,2153.6,9.18044]
["bitfinex","ETHUSD",1625124745518,5.01,2154.7,2153.7,0.2]
["bitfinex","ETHUSD",1625124745714,5.01,2154.7,2153.9,9.28066]
["bitfinex","ETHUSD",1625124746112,8.0,2154.8,2153.9,9.28066]
["bitfinex","ETHUSD",1625124746219,0.25492601,2154.9,2153.9,9.28066]
["bitfinex","ETHUSD",1625124746220,0.14,2154.9,2153.9,9.28066]
["bitfinex","ETHUSD",1625124746379,0.14,2154.9,2154.0,5.18739574]
["bitfinex","ETHUSD",1625124746478,5.01,2155.0,2154.0,5.53823004]
["bitfinex","ETHUSD",1625124746578,5.01,2155.0,2153.8,6.13737804]
["bitfinex","ETHUSD",1625124746874,5.01,2155.0,2153.8,0.14]
["bitfinex","ETHUSD",1625124747076,5.01,2155.0,2154.3,6.95992]
["bitfinex","ETHUSD",1625124747497,5.73520743,2154.9,2154.3,6.95992]
["bitfinex","ETHUSD",1625124747580,10.74520743,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124747678,5.73520743,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124747775,5.87520743,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124747876,0.14,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124747975,11.40934264,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124748076,10.89279762,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124748176,10.908227,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124748276,5.15,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124748621,5.01,2154.8,2154.1,9.2799]
["bitfinex","ETHUSD",1625124748720,5.26493866,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124748923,12.22582866,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124749021,7.21582866,2154.9,2154.2,0.08]
["bitfinex","ETHUSD",1625124749227,13.08062307,2154.9,2154.2,0.08]
["bitfinex","ETHUSD",1625124749327,13.08062307,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124749722,7.21582866,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124750873,0.25493866,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124750965,5.26493866,2154.9,2154.3,0.12]
["bitfinex","ETHUSD",1625124751364,5.26493866,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124751466,1.48003866,2154.9,2154.2,6.31216325]
["bitfinex","ETHUSD",1625124751669,1.48003866,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124751766,6.49003866,2154.9,2154.2,6.2222073]
["bitfinex","ETHUSD",1625124751867,6.49003866,2154.9,2154.1,9.2799]
["bitfinex","ETHUSD",1625124752868,6.49003866,2154.9,2154.2,6.38049857]
["bitfinex","ETHUSD",1625124752976,6.49003866,2154.9,2154.2,6.95997]
["bitfinex","ETHUSD",1625124753125,5.26493866,2154.9,2154.2,6.95997]
["bitfinex","ETHUSD",1625124753526,6.1909256,2154.9,2154.2,6.95997]
["bitfinex","ETHUSD",1625124754077,5.01,2154.8,2154.2,0.06]
["bitfinex","ETHUSD",1625124754179,5.01,2154.8,2153.9,9.72429095]
["bitfinex","ETHUSD",1625124754276,5.01,2154.7,2153.9,9.74066332]
["bitfinex","ETHUSD",1625124754380,3.8584,2154.7,2153.9,9.74066332]
["bitfinex","ETHUSD",1625124754578,3.8584,2154.7,2153.9,3.48]
["bitfinex","ETHUSD",1625124755488,3.8584,2154.7,2154.0,6.9206756]
["bitfinex","ETHUSD",1625124755686,3.8584,2154.7,2154.1,0.12]
["bitfinex","ETHUSD",1625124755887,6.47553866,2154.9,2154.1,0.12]
["bitfinex","ETHUSD",1625124755988,5.26493866,2154.9,2154.1,0.12]
["bitfinex","ETHUSD",1625124756492,5.26493866,2154.9,2154.0,6.9206756]
["bitfinex","ETHUSD",1625124756694,0.25493866,2154.9,2154.0,6.9206756]
["bitfinex","ETHUSD",1625124757092,5.01,2155.0,2154.1,26.26031]
["bitfinex","ETHUSD",1625124757191,5.01,2154.9,2154.1,19.3]
["bitfinex","ETHUSD",1625124757389,5.15,2154.9,2154.1,19.3]
["bitfinex","ETHUSD",1625124758120,0.14,2154.9,2154.1,19.3]
["bitfinex","ETHUSD",1625124758398,0.14,2154.9,2153.9,5.98]
["bitfinex","ETHUSD",1625124758898,7.10072,2154.9,2154.0,6.96061]
["bitfinex","ETHUSD",1625124759104,7.10072,2154.9,2154.1,0.08]
["bitfinex","ETHUSD",1625124759942,0.14,2154.9,2154.1,7.04036]
["bitfinex","ETHUSD",1625124760137,0.14,2154.9,2154.2,6.58744292]
["bitfinex","ETHUSD",1625124760337,0.25493866,2154.9,2154.1,0.08]
["bitfinex","ETHUSD",1625124760542,0.25493866,2154.9,2154.0,6.9729106]
["bitfinex","ETHUSD",1625124760543,0.25493866,2154.9,2154.2,0.06]
["bitfinex","ETHUSD",1625124760740,0.11493866,2154.9,2154.3,3.47966]
["bitfinex","ETHUSD",1625124760839,0.11493866,2154.9,2154.4,6.59309311]
["bitfinex","ETHUSD",1625124760942,0.11493866,2154.9,2154.3,3.47966]
["bitfinex","ETHUSD",1625124761040,0.11493866,2154.9,2154.4,6.30657515]
["bitfinex","ETHUSD",1625124761143,0.11493866,2154.9,2154.7,6.16603921]
["bitfinex","ETHUSD",1625124761543,0.11493866,2154.9,2154.6,3.47932]
["bitfinex","ETHUSD",1625124761641,0.11493866,2154.9,2154.7,2.34576686]
["bitfinex","ETHUSD",1625124761846,0.11493866,2154.9,2154.7,6.24536686]
["bitfinex","ETHUSD",1625124761947,2.4,2155.6,2154.8,3.40988758]
["bitfinex","ETHUSD",1625124762155,6.9572,2156.0,2155.1,6.95696]
["bitfinex","ETHUSD",1625124762347,6.46377392,2155.9,2155.1,6.95696]
["bitfinex","ETHUSD",1625124762450,6.46377392,2155.9,2154.9,12.91595]
["bitfinex","ETHUSD",1625124762549,6.48678287,2156.1,2154.9,12.91595]
["bitfinex","ETHUSD",1625124762846,19.7364,2156.2,2155.0,0.1]
["bitfinex","ETHUSD",1625124763047,5.96037903,2156.1,2155.0,0.1]
["bitfinex","ETHUSD",1625124763145,5.96037903,2156.1,2155.1,0.1]
["bitfinex","ETHUSD",1625124763246,19.7364,2156.2,2154.9,12.0779251]
["bitfinex","ETHUSD",1625124763350,6.95718,2156.0,2154.9,12.0779251]
["bitfinex","ETHUSD",1625124763648,6.95718,2156.0,2154.9,12.89453]
["bitfinex","ETHUSD",1625124763749,6.95718,2156.0,2155.0,3.4785414]
["bitfinex","ETHUSD",1625124763952,6.95718,2156.0,2155.1,2.71713914]
["bitfinex","ETHUSD",1625124764049,19.7364,2156.2,2155.0,3.4785414]
["bitfinex","ETHUSD",1625124764149,19.7364,2156.2,2155.1,0.16]
["bitfinex","ETHUSD",1625124764252,5.88148791,2156.1,2155.0,3.4785414]
["bitfinex","ETHUSD",1625124764393,6.95743,2155.9,2155.1,6.95718]
["bitfinex","ETHUSD",1625124764488,6.95743,2155.9,2155.2,7.35781908]
["bitfinex","ETHUSD",1625124764592,6.95743,2155.9,2155.1,8.01308]
["bitfinex","ETHUSD",1625124764689,6.95743,2155.9,2155.1,2.4071]
["bitfinex","ETHUSD",1625124764787,19.7364,2156.2,2155.3,0.08]
["bitfinex","ETHUSD",1625124765090,19.7364,2156.2,2155.1,1.3512]
["bitfinex","ETHUSD",1625124765187,0.14,2156.1,2155.0,3.4785414]
["bitfinex","ETHUSD",1625124765541,26.69309,2156.2,2155.2,11.96703]
["bitfinex","ETHUSD",1625124765645,0.14,2156.4,2155.2,11.96703]
["bitfinex","ETHUSD",1625124765747,10.4565,2156.5,2155.3,0.24004369]
["bitfinex","ETHUSD",1625124765839,10.4565,2156.5,2155.3,0.16]
["bitfinex","ETHUSD",1625124765947,5.70552385,2156.4,2155.3,0.16]
["bitfinex","ETHUSD",1625124766056,7.10108761,2156.4,2155.3,0.16]
["bitfinex","ETHUSD",1625124766148,7.24108761,2156.4,2154.9,28.1258414]
["bitfinex","ETHUSD",1625124766242,9.98310984,2156.4,2154.9,14.0532614]
["bitfinex","ETHUSD",1625124766345,9.97104061,2156.4,2154.9,4.6373114]
["bitfinex","ETHUSD",1625124766443,2.50462214,2156.3,2154.9,4.6373114]
["bitfinex","ETHUSD",1625124766544,6.95862,2155.7,2154.9,4.6373114]
["bitfinex","ETHUSD",1625124766661,6.06274752,2155.6,2154.9,4.6373114]
["bitfinex","ETHUSD",1625124766764,5.95584607,2155.6,2154.7,10.1353]
["bitfinex","ETHUSD",1625124766858,0.14,2155.5,2154.6,20.1294]
["bitfinex","ETHUSD",1625124766957,0.14,2155.5,2154.6,10.8519]
["bitfinex","ETHUSD",1625124767163,5.15,2155.5,2154.6,10.8519]
["bitfinex","ETHUSD",1625124767259,0.14,2155.5,2154.7,0.1]
["bitfinex","ETHUSD",1625124767363,3.2223,2155.7,2154.7,0.1]
["bitfinex","ETHUSD",1625124767364,3.3623,2155.7,2154.7,0.1]
["bitfinex","ETHUSD",1625124767563,10.32041,2155.7,2154.7,0.1]
["bitfinex","ETHUSD",1625124767762,10.32041,2155.7,2154.6,6.95831]
["bitfinex","ETHUSD",1625124767763,5.01,2155.5,2154.6,6.95831]
["bitfinex","ETHUSD",1625124767861,10.32041,2155.7,2154.5,9.2762303]
["bitfinex","ETHUSD",1625124767962,5.01,2155.5,2154.5,9.2762303]
["bitfinex","ETHUSD",1625124768065,5.01,2155.5,2154.5,4.6382503]
["bitfinex","ETHUSD",1625124768260,5.98378684,2155.4,2154.5,4.6382503]
["bitfinex","ETHUSD",1625124768461,5.01,2155.5,2154.5,4.6382503]
["bitfinex","ETHUSD",1625124768663,10.3209,2155.7,2154.5,11.5971403]
["bitfinex","ETHUSD",1625124768761,3.3623,2155.7,2154.6,0.14]
["bitfinex","ETHUSD",1625124768909,3.3623,2155.7,2154.7,0.14]
["bitfinex","ETHUSD",1625124768910,3.2223,2155.7,2154.7,0.14]
["bitfinex","ETHUSD",1625124769212,3.2223,2155.7,2154.7,5.15]
["bitfinex","ETHUSD",1625124769313,3.2223,2155.7,2154.5,12.7782503]
["bitfinex","ETHUSD",1625124769413,9.22206832,2155.7,2154.5,4.6382503]
["bitfinex","ETHUSD",1625124769508,9.36206832,2155.7,2154.5,4.6382503]
["bitfinex","ETHUSD",1625124769606,3.3623,2155.7,2154.5,4.6382503]
["bitfinex","ETHUSD",1625124769805,9.23385424,2155.7,2154.8,3.4788792]
["bitfinex","ETHUSD",1625124769905,3.3623,2155.7,2154.8,3.4788792]
["bitfinex","ETHUSD",1625124770512,9.38181597,2155.7,2154.8,3.4788792]
["bitfinex","ETHUSD",1625124770610,9.38181597,2155.7,2154.8,4.39766516]
["bitfinex","ETHUSD",1625124770710,3.3623,2155.7,2154.8,4.39766516]
["bitfinex","ETHUSD",1625124770808,3.3623,2155.7,2154.8,3.4788792]
["bitfinex","ETHUSD",1625124771391,0.14,2155.7,2154.8,3.4788792]
["bitfinex","ETHUSD",1625124771489,0.14,2155.7,2154.9,7.5123329]
["bitfinex","ETHUSD",1625124771592,0.14,2155.9,2154.9,14.81817274]
["bitfinex","ETHUSD",1625124771690,0.14,2155.9,2155.2,3.4781822]
["bitfinex","ETHUSD",1625124771789,10.6873,2156.2,2155.2,3.4781822]
["bitfinex","ETHUSD",1625124772086,5.7395078,2156.1,2155.2,3.4781822]
["bitfinex","ETHUSD",1625124772192,5.0549,2156.1,2155.2,3.4781822]
["bitfinex","ETHUSD",1625124772387,6.37579072,2156.0,2155.2,3.4781822]
["bitfinex","ETHUSD",1625124772589,6.51579072,2156.0,2155.2,3.4781822]
["bitfinex","ETHUSD",1625124772691,13.47353072,2156.0,2155.2,3.4781822]
["bitfinex","ETHUSD",1625124772789,13.47353072,2156.0,2154.8,10.1702]
["bitfinex","ETHUSD",1625124773190,15.95931757,2156.0,2154.8,10.1702]
["bitfinex","ETHUSD",1625124773491,5.01,2155.8,2154.8,10.1702]
["bitfinex","ETHUSD",1625124773492,6.01171098,2155.7,2154.8,10.1702]
["bitfinex","ETHUSD",1625124773585,5.99231749,2155.7,2154.9,0.06]
["bitfinex","ETHUSD",1625124773686,5.01,2155.8,2154.9,0.06]
["bitfinex","ETHUSD",1625124773786,0.14,2155.7,2154.9,0.06]
["bitfinex","ETHUSD",1625124773887,5.01,2155.5,2154.7,6.95824]
["bitfinex","ETHUSD",1625124773990,5.01,2155.5,2154.5,4.6382503]
["bitfinex","ETHUSD",1625124773991,8.4311,2155.5,2154.5,4.6382503]
["bitfinex","ETHUSD",1625124774087,9.38756024,2155.5,2154.5,4.6382503]
["bitfinex","ETHUSD",1625124774293,0.14,2155.4,2154.5,4.6382503]
["bitfinex","ETHUSD",1625124774490,0.14,2155.4,2154.6,0.08]
["bitfinex","ETHUSD",1625124774588,3.4211,2155.5,2154.6,0.08]
["bitfinex","ETHUSD",1625124775088,3.4211,2155.5,2154.6,6.99304922]
["bitfinex","ETHUSD",1625124775189,0.61635236,2155.7,2154.7,0.04]
["bitfinex","ETHUSD",1625124775290,0.47635236,2155.7,2154.7,0.04]
["bitfinex","ETHUSD",1625124775391,0.47635236,2155.7,2154.7,5.05]
["bitfinex","ETHUSD",1625124775491,0.47635236,2155.7,2154.7,0.04]
["bitfinex","ETHUSD",1625124775592,0.47635236,2155.7,2154.8,3.4786853]
["bitfinex","ETHUSD",1625124775835,0.47635236,2155.7,2154.9,7.09729]
["bitfinex","ETHUSD",1625124775937,0.47635236,2155.7,2155.0,0.12]
["bitfinex","ETHUSD",1625124776236,0.47635236,2155.7,2154.8,3.4786853]
["bitfinex","ETHUSD",1625124776334,10.03643098,2155.7,2154.8,3.4786853]
["bitfinex","ETHUSD",1625124776437,10.03643098,2155.7,2154.8,3.4286853]
["bitfinex","ETHUSD",1625124776635,5.01,2155.5,2154.8,3.4286853]
["bitfinex","ETHUSD",1625124777038,9.79525468,2155.7,2154.8,3.4286853]
["bitfinex","ETHUSD",1625124777137,3.86235236,2155.7,2154.8,3.4286853]
["bitfinex","ETHUSD",1625124777438,3.86235236,2155.7,2154.9,0.08]
["bitfinex","ETHUSD",1625124778704,3.86235236,2155.7,2154.9,7.03756]
["bitfinex","ETHUSD",1625124779006,3.86235236,2155.7,2154.9,6.95756]
["bitfinex","ETHUSD",1625124779706,4.00235236,2155.7,2154.9,6.95756]
["bitfinex","ETHUSD",1625124780841,4.00235236,2155.7,2154.9,13.8683769]
["bitfinex","ETHUSD",1625124780942,0.47635236,2155.7,2155.0,0.04]
["bitfinex","ETHUSD",1625124781045,0.47635236,2155.7,2155.2,7.0206408]
["bitfinex","ETHUSD",1625124781141,0.47635236,2155.7,2155.1,3.47816]
["bitfinex","ETHUSD",1625124781643,1.40431509,2155.7,2155.1,4.40897095]
["bitfinex","ETHUSD",1625124781741,1.40431509,2155.7,2155.2,3.4783591]
["bitfinex","ETHUSD",1625124781940,1.40431509,2155.7,2155.3,6.95652]
["bitfinex","ETHUSD",1625124782041,1.40431509,2155.7,2155.3,7.03652]
["bitfinex","ETHUSD",1625124782141,0.47635236,2155.7,2155.3,7.03652]
["bitfinex","ETHUSD",1625124782239,0.47635236,2155.7,2155.3,6.95652]
["bitfinex","ETHUSD",1625124783486,0.47635236,2155.7,2155.4,6.92983319]
["bitfinex","ETHUSD",1625124783786,0.47635236,2155.7,2155.5,0.06]
["bitfinex","ETHUSD",1625124784093,0.61635236,2155.7,2155.2,3.4783591]
["bitfinex","ETHUSD",1625124784289,0.47635236,2155.7,2155.3,7.46245558]
["bitfinex","ETHUSD",1625124784391,0.47635236,2155.7,2155.2,3.4783591]
["bitfinex","ETHUSD",1625124784493,0.47635236,2155.9,2155.2,3.4783591]
["bitfinex","ETHUSD",1625124784589,0.47635236,2155.9,2155.4,0.06]
["bitfinex","ETHUSD",1625124784745,0.47635236,2155.9,2155.2,3.4783591]
["bitfinex","ETHUSD",1625124785547,0.47635236,2155.9,2155.2,10.4349991]
["bitfinex","ETHUSD",1625124785747,0.47635236,2155.9,2155.2,10.3349991]
["bitfinex","ETHUSD",1625124787002,0.47635236,2155.9,2155.3,13.77242798]
["bitfinex","ETHUSD",1625124787097,0.47635236,2155.9,2155.4,0.04]
["bitfinex","ETHUSD",1625124787796,0.47635236,2155.9,2155.3,6.95617]
["bitfinex","ETHUSD",1625124788855,0.47635236,2155.9,2155.3,13.28285502]
["bitfinex","ETHUSD",1625124788958,0.47635236,2155.9,2155.3,6.95617]
["bitfinex","ETHUSD",1625124789156,0.47635236,2155.9,2155.4,6.07293366]
["bitfinex","ETHUSD",1625124789300,0.47635236,2155.9,2155.4,6.28853957]
["bitfinex","ETHUSD",1625124789377,0.47635236,2155.9,2155.3,6.95617]
["bitfinex","ETHUSD",1625124789479,0.47635236,2155.9,2155.4,6.88920992]
["bitfinex","ETHUSD",1625124789680,0.47635236,2155.9,2155.5,0.06]
["bitfinex","ETHUSD",1625124789982,0.47635236,2155.9,2155.3,13.25159641]
["bitfinex","ETHUSD",1625124790082,0.47635236,2155.9,2155.3,13.25843084]
["bitfinex","ETHUSD",1625124790180,0.47635236,2155.9,2155.3,6.95617]
["bitfinex","ETHUSD",1625124790282,0.47635236,2155.9,2155.2,3.3783591]
["bitfinex","ETHUSD",1625124791082,0.47635236,2155.9,2155.3,6.35284088]
["bitfinex","ETHUSD",1625124791629,0.47635236,2155.9,2155.5,6.9563]
["bitfinex","ETHUSD",1625124792428,0.47635236,2155.9,2155.5,10.43458]
["bitfinex","ETHUSD",1625124792627,0.47635236,2155.9,2155.6,0.06]
["bitfinex","ETHUSD",1625124793031,0.47635236,2155.9,2155.6,7.01617]
["bitfinex","ETHUSD",1625124793127,0.47635236,2155.9,2155.7,6.43999224]
["bitfinex","ETHUSD",1625124793426,0.47635236,2155.9,2155.6,0.06]
["bitfinex","ETHUSD",1625124793528,0.47635236,2155.9,2155.5,6.9564292]
["bitfinex","ETHUSD",1625124793778,0.14,2155.8,2155.5,6.9564292]
["bitfinex","ETHUSD",1625124793898,0.47635236,2155.9,2155.5,6.9564292]
["bitfinex","ETHUSD",1625124793984,0.47635236,2155.9,2155.5,13.2563609]
["bitfinex","ETHUSD",1625124794091,0.14,2156.1,2155.7,6.95619]
["bitfinex","ETHUSD",1625124794186,0.14,2156.1,2155.8,10.76981828]
["bitfinex","ETHUSD",1625124794282,0.14,2156.7,2155.9,5.01]
["bitfinex","ETHUSD",1625124794480,0.25624071,2156.8,2156.0,6.41814195]
["bitfinex","ETHUSD",1625124794696,0.25624071,2156.8,2156.3,3.4771223]
["bitfinex","ETHUSD",1625124794792,0.25624071,2156.8,2156.4,7.42922898]
["bitfinex","ETHUSD",1625124794885,0.25624071,2156.8,2156.4,7.73157279]
["bitfinex","ETHUSD",1625124795091,0.25624071,2156.8,2156.6,6.95218]
["bitfinex","ETHUSD",1625124795190,0.25624071,2156.8,2156.7,36.36231324]
["bitfinex","ETHUSD",1625124795291,7.1e-07,2156.8,2156.7,36.36231324]
["bitfinex","ETHUSD",1625124795390,17.13000071,2156.8,2156.7,36.46231324]
["bitfinex","ETHUSD",1625124795593,17.13000071,2156.8,2156.7,36.60231324]
["bitfinex","ETHUSD",1625124795594,10.28,2156.8,2156.7,36.60231324]
["bitfinex","ETHUSD",1625124795685,3.96,2157.8,2156.7,36.60231324]
["bitfinex","ETHUSD",1625124795784,3.96,2157.8,2157.6,2.6]
["bitfinex","ETHUSD",1625124795888,3.96,2157.8,2157.7,6.13763841]
["bitfinex","ETHUSD",1625124796050,3.96,2157.8,2157.7,6.18461676]
["bitfinex","ETHUSD",1625124796650,4.43635236,2157.8,2157.7,6.18461676]
["bitfinex","ETHUSD",1625124796755,4.43635236,2157.8,2157.6,4.87192267]
["bitfinex","ETHUSD",1625124796851,4.43635236,2157.8,2157.7,5.01]
["bitfinex","ETHUSD",1625124796952,4.55112051,2157.8,2157.7,21.51]
["bitfinex","ETHUSD",1625124797156,4.55112051,2157.8,2157.7,21.71]
["bitfinex","ETHUSD",1625124797351,0.59112051,2157.8,2157.7,27.8516085]
["bitfinex","ETHUSD",1625124797755,0.59112051,2157.8,2157.7,5.21]
["bitfinex","ETHUSD",1625124798162,0.59112051,2157.8,2157.7,12.17591326]
["bitfinex","ETHUSD",1625124798494,0.59112051,2157.8,2157.7,31.32591326]
["bitfinex","ETHUSD",1625124799696,0.59112051,2157.8,2157.7,26.31591326]
["bitfinex","ETHUSD",1625124800542,0.59112051,2157.8,2157.7,6.05]
["bitfinex","ETHUSD",1625124800646,0.59112051,2157.8,2157.7,13.52407697]
["bitfinex","ETHUSD",1625124800947,0.14,2158.9,2157.7,13.52407697]
["bitfinex","ETHUSD",1625124801045,0.14,2158.9,2157.9,3.47374]
["bitfinex","ETHUSD",1625124801146,0.14,2158.9,2157.9,7.20894]
["bitfinex","ETHUSD",1625124801247,0.14,2158.9,2158.1,5.01]
["bitfinex","ETHUSD",1625124801646,0.14,2158.9,2157.9,7.20894]
["bitfinex","ETHUSD",1625124801647,0.14,2158.9,2157.9,3.47374]
["bitfinex","ETHUSD",1625124801749,0.14,2158.9,2157.7,24.85]
["bitfinex","ETHUSD",1625124801750,0.14,2158.9,2157.7,5.85]
["bitfinex","ETHUSD",1625124801996,7.08845,2158.9,2157.7,5.85]
["bitfinex","ETHUSD",1625124802195,22.08845,2158.9,2157.7,5.85]
["bitfinex","ETHUSD",1625124802498,7.08845,2158.9,2157.7,5.85]
["bitfinex","ETHUSD",1625124803691,22.08845,2158.9,2157.7,5.85]
["bitfinex","ETHUSD",1625124803794,6.08368231,2158.8,2157.7,5.85]
["bitfinex","ETHUSD",1625124803894,15.14,2158.9,2157.7,5.85]
["bitfinex","ETHUSD",1625124803994,15.0,2158.9,2157.7,5.85]
["bitfinex","ETHUSD",1625124804095,0.14,2158.8,2157.7,5.85]
["bitfinex","ETHUSD",1625124804694,6.94924,2158.6,2157.8,0.06]
["bitfinex","ETHUSD",1625124804892,7.08924,2158.6,2157.8,0.06]
["bitfinex","ETHUSD",1625124805141,7.08924,2158.6,2157.7,9.32431]
["bitfinex","ETHUSD",1625124805239,5.76376479,2158.5,2157.7,9.32431]
["bitfinex","ETHUSD",1625124805340,0.14,2158.6,2157.7,9.32431]
["bitfinex","ETHUSD",1625124805444,8.86485538,2158.5,2157.4,10.4437]
["bitfinex","ETHUSD",1625124805540,8.86485538,2158.5,2157.2,22.63963]
["bitfinex","ETHUSD",1625124805541,23.86485538,2158.5,2157.2,14.63963]
["bitfinex","ETHUSD",1625124805641,0.14,2158.4,2157.2,4.63203]
["bitfinex","ETHUSD",1625124806039,6.13557545,2157.9,2157.2,4.63203]
["bitfinex","ETHUSD",1625124806139,3.9727,2157.9,2157.2,4.63203]
["bitfinex","ETHUSD",1625124806439,3.9727,2157.9,2157.3,0.12]
["bitfinex","ETHUSD",1625124806744,6.39016482,2157.8,2156.8,21.2449]
["bitfinex","ETHUSD",1625124806843,6.39016482,2157.8,2156.6,4.63255]
["bitfinex","ETHUSD",1625124806844,0.1558588,2157.8,2156.6,4.63255]
["bitfinex","ETHUSD",1625124806942,0.14,2157.8,2156.6,4.63255]
["bitfinex","ETHUSD",1625124807293,0.14,2157.8,2156.7,0.06]
["bitfinex","ETHUSD",1625124807596,0.14,2157.8,2156.6,8.10877]
["bitfinex","ETHUSD",1625124807901,3.9727,2157.9,2156.7,6.5774769]
["bitfinex","ETHUSD",1625124807999,9.40913,2158.0,2156.8,0.57754903]
["bitfinex","ETHUSD",1625124808095,10.73247045,2158.4,2156.8,0.57754903]
["bitfinex","ETHUSD",1625124808096,10.7201,2158.4,2156.8,0.57754903]
["bitfinex","ETHUSD",1625124808197,6.95057,2158.1,2156.9,7.0304]
["bitfinex","ETHUSD",1625124808298,6.95057,2158.1,2156.9,15.91423492]
["bitfinex","ETHUSD",1625124808398,6.95057,2158.1,2156.9,16.45515952]
["bitfinex","ETHUSD",1625124808696,6.95057,2158.1,2156.9,7.0304]
["bitfinex","ETHUSD",1625124808795,0.14,2158.0,2156.9,8.0]
["bitfinex","ETHUSD",1625124808897,0.14,2158.0,2157.1,5.01]
["bitfinex","ETHUSD",1625124808995,0.14,2158.0,2157.2,6.48864319]
["bitfinex","ETHUSD",1625124809103,0.14,2158.0,2157.2,6.62873956]
["bitfinex","ETHUSD",1625124809202,11.727,2158.7,2157.4,5.01]
["bitfinex","ETHUSD",1625124809307,21.41750571,2159.5,2157.4,5.01]
["bitfinex","ETHUSD",1625124809403,0.14,2159.3,2157.5,0.69945359]
["bitfinex","ETHUSD",1625124809551,0.14,2159.4,2158.6,0.016364]
["bitfinex","ETHUSD",1625124809651,28.15,2159.3,2158.1,11.87550848]
["bitfinex","ETHUSD",1625124809748,28.15,2159.2,2158.0,2.6093]
["bitfinex","ETHUSD",1625124809847,15.0,2159.1,2158.0,2.6093]
["bitfinex","ETHUSD",1625124810048,20.73466662,2159.0,2158.0,2.6093]
["bitfinex","ETHUSD",1625124810455,6.94865,2158.7,2157.9,5e-05]
["bitfinex","ETHUSD",1625124810554,21.89833887,2158.6,2157.9,5e-05]
["bitfinex","ETHUSD",1625124810652,26.88333887,2158.6,2157.9,5e-05]
["bitfinex","ETHUSD",1625124810753,0.14,2158.5,2157.9,5e-05]
["bitfinex","ETHUSD",1625124811551,6.9501,2158.3,2157.9,5e-05]
["bitfinex","ETHUSD",1625124811804,6.53333142,2158.2,2157.3,4.63204]
["bitfinex","ETHUSD",1625124812199,6.67333142,2158.2,2157.3,4.63204]
["bitfinex","ETHUSD",1625124812398,6.53333142,2158.2,2157.5,5.01]
["bitfinex","ETHUSD",1625124812501,0.14,2158.5,2157.5,5.01]
["bitfinex","ETHUSD",1625124812700,7.08992,2158.5,2157.4,4.112]
["bitfinex","ETHUSD",1625124812801,6.4221724,2158.4,2157.4,4.112]
["bitfinex","ETHUSD",1625124813099,0.14,2158.5,2157.4,4.112]
["bitfinex","ETHUSD",1625124813202,0.14,2158.5,2157.5,0.04]
["bitfinex","ETHUSD",1625124813300,0.14,2158.5,2157.3,4.63204]
["bitfinex","ETHUSD",1625124813911,6.94989,2158.4,2157.3,4.63204]
["bitfinex","ETHUSD",1625124814042,6.31344876,2158.3,2157.3,4.63204]
["bitfinex","ETHUSD",1625124814144,6.94989,2158.4,2157.3,4.63204]
["bitfinex","ETHUSD",1625124814344,0.14,2158.5,2157.4,0.08]
["bitfinex","ETHUSD",1625124814443,15.42862889,2158.7,2157.7,3.47437]
["bitfinex","ETHUSD",1625124814545,15.56862889,2158.7,2157.7,3.47437]
["bitfinex","ETHUSD",1625124814745,15.56862889,2158.7,2157.8,0.08]
["bitfinex","ETHUSD",1625124815145,10.0353,2158.7,2157.8,0.08]
["bitfinex","ETHUSD",1625124815244,10.0353,2158.7,2157.7,3.47437]
["bitfinex","ETHUSD",1625124815446,15.47158103,2158.7,2157.7,3.47437]
["bitfinex","ETHUSD",1625124815546,10.0353,2158.7,2157.7,3.47437]
["bitfinex","ETHUSD",1625124816050,6.56069539,2158.6,2157.7,3.47437]
["bitfinex","ETHUSD",1625124817395,13.51000539,2158.6,2157.7,3.47437]
["bitfinex","ETHUSD",1625124817498,15.0,2158.5,2157.2,3.47516]
["bitfinex","ETHUSD",1625124817600,15.25434407,2158.5,2157.2,3.47516]
["bitfinex","ETHUSD",1625124817699,0.02158947,2158.3,2157.2,3.47516]
["bitfinex","ETHUSD",1625124817794,0.03650203,2158.3,2157.2,3.47516]
["bitfinex","ETHUSD",1625124817897,0.14,2158.2,2156.9,10.7674]
["bitfinex","ETHUSD",1625124817993,0.1643632,2158.2,2156.9,10.7674]
["bitfinex","ETHUSD",1625124818194,6.8298338,2158.2,2156.9,10.7674]
["bitfinex","ETHUSD",1625124818292,6.8054706,2158.2,2156.9,10.7674]
["bitfinex","ETHUSD",1625124818966,6.95188,2157.8,2156.9,10.7674]
["bitfinex","ETHUSD",1625124819058,5.91307146,2157.7,2156.7,5.14467202]
["bitfinex","ETHUSD",1625124819159,6.06645962,2157.7,2156.7,5.14467202]
["bitfinex","ETHUSD",1625124819757,6.06645962,2157.7,2156.9,5.01]
["bitfinex","ETHUSD",1625124819858,6.05307146,2157.7,2156.9,5.01]
["bitfinex","ETHUSD",1625124820161,28.2,2157.6,2156.7,4.63339]
["bitfinex","ETHUSD",1625124820274,6.89909187,2157.5,2156.7,4.63339]
["bitfinex","ETHUSD",1625124820360,7.30857037,2157.5,2156.1,20.4841]
["bitfinex","ETHUSD",1625124820461,7.30857037,2157.5,2156.1,10.7969]
["bitfinex","ETHUSD",1625124820462,11.07777037,2157.5,2156.1,10.7969]
["bitfinex","ETHUSD",1625124821195,11.07777037,2157.5,2156.2,0.01141359]
["bitfinex","ETHUSD",1625124821598,11.07777037,2157.5,2156.2,3.48807359]
["bitfinex","ETHUSD",1625124821698,10.94252153,2157.5,2156.2,3.48807359]
["bitfinex","ETHUSD",1625124821903,6.95387,2157.1,2156.2,3.48807359]
["bitfinex","ETHUSD",1625124821999,5.42362973,2157.2,2156.2,3.48807359]
["bitfinex","ETHUSD",1625124822099,5.56362973,2157.2,2156.3,0.12]
["bitfinex","ETHUSD",1625124822301,5.56362973,2157.2,2156.2,3.48807359]
["bitfinex","ETHUSD",1625124822497,0.14,2157.2,2156.2,3.48807359]
["bitfinex","ETHUSD",1625124823003,6.13564255,2157.7,2156.2,3.48807359]
["bitfinex","ETHUSD",1625124823162,0.14,2157.5,2156.2,3.48807359]
["bitfinex","ETHUSD",1625124823259,0.14,2157.5,2156.3,0.06]
["bitfinex","ETHUSD",1625124823459,6.95304,2157.4,2156.3,0.06]
["bitfinex","ETHUSD",1625124823658,6.95304,2157.4,2156.4,5.01]
["bitfinex","ETHUSD",1625124825266,5.50628612,2157.3,2156.2,10.42932]
["bitfinex","ETHUSD",1625124825410,6.22106629,2157.5,2156.2,10.42932]
["bitfinex","ETHUSD",1625124825508,6.22106629,2157.5,2156.2,3.47666]
["bitfinex","ETHUSD",1625124826007,6.95391,2157.0,2156.2,3.47666]
["bitfinex","ETHUSD",1625124826110,6.93752728,2157.0,2156.2,3.47666]
["bitfinex","ETHUSD",1625124826609,6.93752728,2157.0,2156.4,5.01]
["bitfinex","ETHUSD",1625124826809,5.70403037,2156.9,2156.4,5.01]
["bitfinex","ETHUSD",1625124826907,6.93752728,2157.0,2156.2,3.47666]
["bitfinex","ETHUSD",1625124827010,5.54757949,2156.9,2156.2,3.47666]
["bitfinex","ETHUSD",1625124827111,6.95419,2156.9,2156.2,3.47666]
["bitfinex","ETHUSD",1625124827214,12.98997555,2156.9,2155.9,14.9142017]
["bitfinex","ETHUSD",1625124827311,7.09419,2156.9,2155.9,14.9142017]
["bitfinex","ETHUSD",1625124827413,5.97025987,2156.8,2155.9,14.9142017]
["bitfinex","ETHUSD",1625124827708,0.14,2156.9,2155.9,14.9142017]
["bitfinex","ETHUSD",1625124827709,0.14,2156.7,2155.9,10.2796]
["bitfinex","ETHUSD",1625124827804,5.69695354,2156.8,2155.9,10.2796]
["bitfinex","ETHUSD",1625124827905,0.14,2156.6,2155.9,10.2796]
["bitfinex","ETHUSD",1625124828004,5.77824482,2157.0,2155.9,10.2796]
["bitfinex","ETHUSD",1625124828108,0.14,2156.6,2155.9,10.2796]
["bitfinex","ETHUSD",1625124828206,5.01,2156.8,2156.0,0.04]
["bitfinex","ETHUSD",1625124828310,0.14,2156.6,2156.0,0.04]
["bitfinex","ETHUSD",1625124828405,5.01,2157.0,2156.0,0.04]
["bitfinex","ETHUSD",1625124828504,0.14,2156.6,2155.9,10.2796]
["bitfinex","ETHUSD",1625124828604,5.01,2156.9,2155.9,13.75697]
["bitfinex","ETHUSD",1625124828704,0.14,2156.6,2155.9,13.75697]
["bitfinex","ETHUSD",1625124828807,0.14,2156.6,2156.0,7.4051606]
["bitfinex","ETHUSD",1625124828965,9.27151,2157.3,2156.1,5.43196434]
["bitfinex","ETHUSD",1625124829069,31.333256,2157.7,2156.2,16.70935387]
["bitfinex","ETHUSD",1625124829070,0.14,2156.9,2156.2,16.70935387]
["bitfinex","ETHUSD",1625124829160,31.167,2157.7,2156.2,20.18613387]
["bitfinex","ETHUSD",1625124829260,20.5433,2157.7,2156.3,5.56060613]
["bitfinex","ETHUSD",1625124829362,20.4033,2157.7,2156.4,7.25118784]
["bitfinex","ETHUSD",1625124829461,20.4033,2157.7,2156.5,5.01]
["bitfinex","ETHUSD",1625124829558,10.4178,2157.7,2156.6,13.76240538]
["bitfinex","ETHUSD",1625124829661,10.1434,2157.8,2156.7,3.4759]
["bitfinex","ETHUSD",1625124829809,0.14,2158.4,2156.8,18.48381003]
["bitfinex","ETHUSD",1625124829957,0.14,2158.4,2157.0,16.0026677]
["bitfinex","ETHUSD",1625124830059,6.95009,2158.2,2157.1,7.11355991]
["bitfinex","ETHUSD",1625124830159,6.95009,2158.2,2157.2,7.59600632]
["bitfinex","ETHUSD",1625124831059,6.95009,2158.2,2157.3,3.47502]
["bitfinex","ETHUSD",1625124831160,6.95009,2158.2,2157.4,6.53211709]
["bitfinex","ETHUSD",1625124831271,6.95009,2158.2,2157.4,6.52776683]
["bitfinex","ETHUSD",1625124831664,6.95009,2158.2,2157.3,4.85422]
["bitfinex","ETHUSD",1625124831761,6.95009,2158.2,2157.3,7.85975377]
["bitfinex","ETHUSD",1625124831861,6.95009,2158.2,2157.3,1.3792]
["bitfinex","ETHUSD",1625124831964,6.95009,2158.2,2157.4,6.70397578]
["bitfinex","ETHUSD",1625124832198,6.95009,2158.2,2157.3,1.3792]
["bitfinex","ETHUSD",1625124832297,6.95009,2158.2,2157.3,8.13001568]
["bitfinex","ETHUSD",1625124832498,6.95009,2158.2,2157.3,1.3792]
["bitfinex","ETHUSD",1625124833098,6.95009,2158.2,2157.4,6.84004271]
["bitfinex","ETHUSD",1625124833297,6.95009,2158.2,2157.3,1.3792]
["bitfinex","ETHUSD",1625124833632,21.95009,2158.2,2156.8,19.24448895]
["bitfinex","ETHUSD",1625124833730,0.14,2158.1,2156.8,15.74448895]
["bitfinex","ETHUSD",1625124833828,0.1525455,2158.1,2156.8,15.74448895]
["bitfinex","ETHUSD",1625124833927,5.01,2158.0,2156.8,22.75274197]
["bitfinex","ETHUSD",1625124834032,9.26904,2157.8,2156.8,5.08168895]
["bitfinex","ETHUSD",1625124834131,5.01,2158.0,2156.9,0.43412351]
["bitfinex","ETHUSD",1625124834227,0.14,2158.1,2156.9,7.40303779]
["bitfinex","ETHUSD",1625124834327,0.14,2158.1,2156.9,7.65044274]
["bitfinex","ETHUSD",1625124834479,0.14,2158.1,2156.9,8.65074274]
["bitfinex","ETHUSD",1625124834581,0.14,2158.1,2157.1,7.07137961]
["bitfinex","ETHUSD",1625124834780,0.14,2158.1,2157.2,0.48382004]
["bitfinex","ETHUSD",1625124834878,9.2667,2158.4,2157.2,3.83132004]
["bitfinex","ETHUSD",1625124834979,9.4067,2158.4,2157.2,5.22132004]
["bitfinex","ETHUSD",1625124835180,6.95056,2157.9,2157.2,4.6975]
["bitfinex","ETHUSD",1625124836710,6.95056,2157.9,2157.2,3.3075]
["bitfinex","ETHUSD",1625124836812,9.26764,2158.1,2157.2,3.3075]
["bitfinex","ETHUSD",1625124836813,5.01,2157.7,2157.2,3.3075]
["bitfinex","ETHUSD",1625124837011,5.01,2157.9,2157.2,3.3075]
["bitfinex","ETHUSD",1625124837608,0.14,2157.8,2157.2,3.3075]
["bitfinex","ETHUSD",1625124838313,6.95181,2157.5,2157.2,3.3075]
["bitfinex","ETHUSD",1625124838410,9.26908,2157.7,2157.2,3.3075]
["bitfinex","ETHUSD",1625124838510,0.14,2157.8,2157.2,3.3075]
["bitfinex","ETHUSD",1625124838712,0.14,2157.8,2157.3,0.06]
["bitfinex","ETHUSD",1625124838963,0.14,2157.8,2156.8,3.88284015]
["bitfinex","ETHUSD",1625124839460,0.14,2157.8,2156.9,6.82625868]
["bitfinex","ETHUSD",1625124839566,6.9514,2157.8,2157.1,3.4755524]
["bitfinex","ETHUSD",1625124839659,6.9514,2157.8,2157.1,7.4593524]
["bitfinex","ETHUSD",1625124839860,5.46011617,2157.7,2157.1,7.4593524]
["bitfinex","ETHUSD",1625124839962,5.01,2157.9,2157.1,7.4593524]
["bitfinex","ETHUSD",1625124840062,5.67837889,2157.8,2157.1,7.4593524]
["bitfinex","ETHUSD",1625124840163,10.68837889,2157.8,2157.1,7.4593524]
["bitfinex","ETHUSD",1625124840261,0.14,2157.7,2157.1,7.4593524]
["bitfinex","ETHUSD",1625124840364,5.88373526,2157.8,2157.1,7.4593524]
["bitfinex","ETHUSD",1625124840462,0.14,2157.7,2157.1,7.4593524]
["bitfinex","ETHUSD",1625124840564,5.01,2157.9,2157.1,7.4593524]
["bitfinex","ETHUSD",1625124840664,6.95206,2157.5,2157.1,7.4593524]
["bitfinex","ETHUSD",1625124840868,6.95206,2157.5,2157.2,0.08]
["bitfinex","ETHUSD",1625124841265,6.95206,2157.5,2157.1,3.4755524]
["bitfinex","ETHUSD",1625124841353,5.71413454,2157.7,2157.1,3.4755524]
["bitfinex","ETHUSD",1625124841551,0.14,2157.7,2157.1,3.4755524]
["bitfinex","ETHUSD",1625124841651,0.14,2157.7,2157.1,6.9368524]
["bitfinex","ETHUSD",1625124841952,9.26848,2157.8,2157.1,6.9368524]
["bitfinex","ETHUSD",1625124842051,5.49252798,2157.7,2157.1,6.9368524]
["bitfinex","ETHUSD",1625124842253,12.44375798,2157.7,2157.1,6.9368524]
["bitfinex","ETHUSD",1625124842356,6.95123,2157.7,2157.1,6.9368524]
["bitfinex","ETHUSD",1625124842656,6.95123,2157.7,2157.2,0.04]
["bitfinex","ETHUSD",1625124842903,6.95123,2157.7,2157.1,3.4755524]
["bitfinex","ETHUSD",1625124845271,5.68565007,2158.0,2157.1,3.4755524]
["bitfinex","ETHUSD",1625124845371,9.26764,2158.1,2157.1,3.4755524]
["bitfinex","ETHUSD",1625124845573,0.14,2158.0,2157.1,3.4755524]
["bitfinex","ETHUSD",1625124845729,0.14,2158.0,2157.2,0.1]
["bitfinex","ETHUSD",1625124845863,0.14,2158.0,2157.2,3.1949]
["bitfinex","ETHUSD",1625124846163,9.26764,2158.1,2157.2,11.595689]
["bitfinex","ETHUSD",1625124846267,6.95053,2157.9,2157.2,11.595689]
["bitfinex","ETHUSD",1625124846364,9.26764,2158.1,2157.2,11.595689]
["bitfinex","ETHUSD",1625124846471,0.14,2158.3,2157.3,0.2]
["bitfinex","ETHUSD",1625124847067,10.0,2157.8,2157.3,0.2]
["bitfinex","ETHUSD",1625124847170,10.0,2157.8,2157.6,3.4746719]
["bitfinex","ETHUSD",1625124847271,10.0,2157.8,2157.6,10.4232519]
["bitfinex","ETHUSD",1625124847369,10.0,2157.8,2157.7,0.73782951]
["bitfinex","ETHUSD",1625124847469,10.0,2157.8,2157.7,32.24832951]
["bitfinex","ETHUSD",1625124847568,10.0,2157.8,2157.7,33.32072951]
["bitfinex","ETHUSD",1625124848116,10.0,2157.8,2157.7,5.12072951]
["bitfinex","ETHUSD",1625124848215,10.0,2157.8,2157.7,4.92072951]
["bitfinex","ETHUSD",1625124848314,10.0,2157.8,2157.7,4.3829]
["bitfinex","ETHUSD",1625124850677,10.0,2157.8,2157.7,3.3105]
["bitfinex","ETHUSD",1625124850875,10.0,2157.8,2157.7,10.3605]
["bitfinex","ETHUSD",1625124850982,10.0,2157.8,2157.7,18.79728668]
["bitfinex","ETHUSD",1625124851078,10.0,2157.8,2157.7,10.4805]
["bitfinex","ETHUSD",1625124851377,10.0,2157.8,2157.7,3.4305]
["bitfinex","ETHUSD",1625124851579,8.2055,2157.8,2157.7,32.75137692]
["bitfinex","ETHUSD",1625124851681,0.14,2158.6,2157.7,32.75137692]
["bitfinex","ETHUSD",1625124851781,19.49512,2158.7,2157.7,32.75137692]
["bitfinex","ETHUSD",1625124851881,10.2303,2158.7,2157.9,5.01]
["bitfinex","ETHUSD",1625124852082,17.17807,2158.7,2157.8,8.16615]
["bitfinex","ETHUSD",1625124852179,17.17807,2158.7,2157.8,15.71011427]
["bitfinex","ETHUSD",1625124852281,17.17807,2158.7,2157.8,24.30628471]
["bitfinex","ETHUSD",1625124852382,17.17807,2158.7,2157.8,15.96615]
["bitfinex","ETHUSD",1625124852627,17.17807,2158.7,2158.0,5.01]
["bitfinex","ETHUSD",1625124852729,10.2303,2158.7,2158.0,5.01]
["bitfinex","ETHUSD",1625124852827,10.2303,2158.7,2158.1,3.4737719]
["bitfinex","ETHUSD",1625124852927,10.2303,2158.7,2158.1,4.8859719]
["bitfinex","ETHUSD",1625124853030,10.2303,2158.7,2158.2,0.06]
["bitfinex","ETHUSD",1625124853131,10.2303,2158.7,2158.2,4.5959]
["bitfinex","ETHUSD",1625124853529,6.94744,2158.8,2158.2,4.5959]
["bitfinex","ETHUSD",1625124853629,5.54694022,2158.7,2158.2,4.5959]
["bitfinex","ETHUSD",1625124853734,5.57473434,2158.7,2158.2,4.5359]
["bitfinex","ETHUSD",1625124853831,6.47444675,2158.9,2158.2,4.5359]
["bitfinex","ETHUSD",1625124853932,6.61444675,2158.9,2158.2,4.5359]
["bitfinex","ETHUSD",1625124854131,5.01,2158.7,2158.2,1.79017838]
["bitfinex","ETHUSD",1625124854231,5.01,2158.7,2157.7,4.6316395]
["bitfinex","ETHUSD",1625124854531,5.61168479,2158.6,2157.7,4.6316395]
["bitfinex","ETHUSD",1625124855157,6.94959,2158.2,2157.7,4.6316395]
["bitfinex","ETHUSD",1625124858685,6.94959,2158.2,2157.8,0.06]
["bitfinex","ETHUSD",1625124858788,6.94959,2158.2,2157.8,4.606]
["bitfinex","ETHUSD",1625124859232,6.94959,2158.2,2157.8,4.546]
["bitfinex","ETHUSD",1625124860826,6.89959,2158.2,2157.8,4.546]
["bitfinex","ETHUSD",1625124860926,6.89959,2158.2,2157.9,7.12551005]
["bitfinex","ETHUSD",1625124862280,6.89959,2158.2,2157.7,4.6316395]
["bitfinex","ETHUSD",1625124862381,6.89959,2158.2,2157.8,6.6051469]
["bitfinex","ETHUSD",1625124862479,6.89959,2158.2,2157.7,5.10579037]
["bitfinex","ETHUSD",1625124862681,6.89959,2158.2,2157.7,4.6316395]
["bitfinex","ETHUSD",1625124862783,6.89959,2158.2,2157.2,9.2645846]
["bitfinex","ETHUSD",1625124862784,6.18718572,2158.1,2157.2,9.2645846]
["bitfinex","ETHUSD",1625124862883,5.01,2158.0,2157.2,9.2645846]
["bitfinex","ETHUSD",1625124862980,6.64711755,2157.9,2157.2,9.2645846]
["bitfinex","ETHUSD",1625124863181,5.1652653,2158.0,2157.2,9.2645846]
["bitfinex","ETHUSD",1625124863280,5.15,2158.0,2157.2,9.2645846]
["bitfinex","ETHUSD",1625124863480,6.04465288,2157.9,2157.2,4.6324246]
["bitfinex","ETHUSD",1625124863835,6.95112,2157.7,2156.9,3.4755553]
["bitfinex","ETHUSD",1625124864016,10.97322,2157.7,2156.9,3.4755553]
["bitfinex","ETHUSD",1625124865021,10.92322,2157.7,2156.9,3.4755553]
["bitfinex","ETHUSD",1625124865173,10.92322,2157.7,2157.0,10.56876637]
["bitfinex","ETHUSD",1625124865373,10.92322,2157.7,2157.0,3.55511]
["bitfinex","ETHUSD",1625124865474,5.01,2157.5,2157.1,0.2]
["bitfinex","ETHUSD",1625124865574,5.01,2157.5,2156.8,3.4757462]
["bitfinex","ETHUSD",1625124866245,0.14,2157.4,2156.8,3.4757462]
["bitfinex","ETHUSD",1625124866546,0.14,2157.4,2156.2,25.1629017]
["bitfinex","ETHUSD",1625124866547,7.27127689,2157.1,2156.2,25.1629017]
["bitfinex","ETHUSD",1625124866649,7.27127689,2157.1,2156.2,14.7372017]
["bitfinex","ETHUSD",1625124866650,5.01,2157.0,2156.2,14.7372017]
["bitfinex","ETHUSD",1625124866748,5.15,2157.0,2156.2,4.6347017]
["bitfinex","ETHUSD",1625124866849,5.01,2156.9,2156.2,4.6347017]
["bitfinex","ETHUSD",1625124867148,5.15,2156.9,2156.2,4.6347017]
["bitfinex","ETHUSD",1625124867250,5.01,2156.9,2156.3,6.85736174]
["bitfinex","ETHUSD",1625124867348,0.14,2157.2,2156.3,6.85736174]
["bitfinex","ETHUSD",1625124867447,0.14,2157.2,2156.3,0.1]
["bitfinex","ETHUSD",1625124867548,0.14,2157.2,2156.4,0.04]
["bitfinex","ETHUSD",1625124867954,6.95311,2156.9,2156.4,0.04]
["bitfinex","ETHUSD",1625124868048,6.95311,2156.9,2156.2,4.6347017]
["bitfinex","ETHUSD",1625124868511,6.95311,2156.9,2156.2,11.55856223]
["bitfinex","ETHUSD",1625124868812,6.90311,2156.9,2156.2,11.55856223]
["bitfinex","ETHUSD",1625124868912,6.90311,2156.9,2156.2,4.6347017]
["bitfinex","ETHUSD",1625124869711,6.90311,2156.9,2156.3,6.76028479]
["bitfinex","ETHUSD",1625124869811,6.90311,2156.9,2156.2,11.56492615]
["bitfinex","ETHUSD",1625124870412,6.90311,2156.9,2156.3,0.16]
["bitfinex","ETHUSD",1625124871052,6.90311,2156.9,2156.2,4.6347017]
["bitfinex","ETHUSD",1625124871252,6.90311,2156.9,2156.2,4.5847017]
["bitfinex","ETHUSD",1625124871352,6.90311,2156.9,2156.2,11.53910025]
["bitfinex","ETHUSD",1625124871452,6.90311,2156.9,2156.2,4.5847017]
["bitfinex","ETHUSD",1625124871555,6.90311,2156.9,2156.3,7.08177129]
["bitfinex","ETHUSD",1625124871656,6.90311,2156.9,2156.3,7.1023]
["bitfinex","ETHUSD",1625124871758,6.90311,2156.9,2156.3,7.54751667]
["bitfinex","ETHUSD",1625124871856,0.14,2157.2,2156.3,7.54751667]
["bitfinex","ETHUSD",1625124871955,0.14,2157.2,2156.3,10.57856]
["bitfinex","ETHUSD",1625124872054,6.95296,2157.0,2156.5,0.42478574]
["bitfinex","ETHUSD",1625124872656,6.90296,2157.0,2156.5,0.42478574]
["bitfinex","ETHUSD",1625124873805,6.90296,2157.0,2156.4,6.83219874]
["bitfinex","ETHUSD",1625124873906,6.90296,2157.0,2156.5,0.1]
["bitfinex","ETHUSD",1625124874158,6.90296,2157.0,2156.4,6.83219874]
["bitfinex","ETHUSD",1625124875963,6.90296,2157.0,2156.3,3.47626]
["bitfinex","ETHUSD",1625124876060,6.90296,2157.0,2156.4,6.69891081]
["bitfinex","ETHUSD",1625124876264,6.90296,2157.0,2156.4,6.60701889]
["bitfinex","ETHUSD",1625124876362,6.90296,2157.0,2156.3,3.47626]
["bitfinex","ETHUSD",1625124876666,6.90296,2157.0,2156.4,6.49331913]
["bitfinex","ETHUSD",1625124876765,6.90296,2157.0,2156.3,3.47626]
["bitfinex","ETHUSD",1625124876866,6.90296,2157.0,2156.4,6.46201573]
["bitfinex","ETHUSD",1625124876966,9.27016,2157.3,2156.5,0.06]
["bitfinex","ETHUSD",1625124877168,9.27016,2157.3,2156.4,6.46201573]
["bitfinex","ETHUSD",1625124877313,9.27016,2157.3,2156.3,3.47626]
["bitfinex","ETHUSD",1625124877512,9.27016,2157.3,2156.4,6.54307132]
["bitfinex","ETHUSD",1625124877912,6.95248,2157.1,2156.4,6.54307132]
["bitfinex","ETHUSD",1625124878014,0.14,2157.4,2156.4,10.01905972]
["bitfinex","ETHUSD",1625124878213,0.14,2157.4,2156.5,0.04]
["bitfinex","ETHUSD",1625124878776,17.4896,2157.7,2156.5,0.04]
["bitfinex","ETHUSD",1625124878870,17.6296,2157.7,2156.5,0.04]
["bitfinex","ETHUSD",1625124879073,23.05087674,2157.7,2156.5,0.04]
["bitfinex","ETHUSD",1625124879271,23.05087674,2157.7,2156.4,4.4602884]
["bitfinex","ETHUSD",1625124879370,16.20087674,2157.7,2156.4,4.4602884]
["bitfinex","ETHUSD",1625124879636,6.9519,2157.3,2156.6,5.01]
["bitfinex","ETHUSD",1625124879739,10.7796,2157.7,2156.6,5.45027799]
["bitfinex","ETHUSD",1625124879837,3.8,2157.9,2156.9,5.01]
["bitfinex","ETHUSD",1625124879937,10.9155,2158.0,2156.8,4.5065]
["bitfinex","ETHUSD",1625124880439,10.9155,2158.0,2156.9,0.04]
["bitfinex","ETHUSD",1625124880538,10.9155,2158.0,2156.9,6.49641454]
["bitfinex","ETHUSD",1625124880639,6.95125,2157.6,2156.9,6.67384557]
["bitfinex","ETHUSD",1625124880738,10.9155,2158.0,2157.0,0.12]
["bitfinex","ETHUSD",1625124880939,10.9155,2158.0,2157.0,0.02]
["bitfinex","ETHUSD",1625124881038,10.9155,2158.0,2156.9,8.86660043]
["bitfinex","ETHUSD",1625124881137,10.9155,2158.0,2156.9,2.4536]
["bitfinex","ETHUSD",1625124881443,10.9155,2158.0,2156.9,9.11922028]
["bitfinex","ETHUSD",1625124881542,10.9155,2158.0,2156.9,17.11922028]
["bitfinex","ETHUSD",1625124881641,10.9155,2158.0,2156.9,9.11922028]
["bitfinex","ETHUSD",1625124881955,6.95087,2157.6,2156.9,9.11922028]
["bitfinex","ETHUSD",1625124882477,6.95087,2157.6,2156.9,2.4536]
["bitfinex","ETHUSD",1625124882757,6.95087,2157.6,2156.9,2.5136]
["bitfinex","ETHUSD",1625124882862,6.95087,2157.6,2156.9,2.4536]
["bitfinex","ETHUSD",1625124883158,6.95087,2157.6,2156.9,9.03926251]
["bitfinex","ETHUSD",1625124883463,6.95087,2157.6,2156.9,12.51452251]
["bitfinex","ETHUSD",1625124883564,6.95087,2157.6,2157.0,0.48513446]
["bitfinex","ETHUSD",1625124883660,6.95087,2157.6,2156.9,12.51452251]
["bitfinex","ETHUSD",1625124885112,6.95087,2157.6,2156.9,12.92765197]
["bitfinex","ETHUSD",1625124885212,6.95087,2157.6,2156.9,12.51452251]
["bitfinex","ETHUSD",1625124885614,6.95087,2157.6,2157.0,0.06]
["bitfinex","ETHUSD",1625124885962,6.95087,2157.6,2156.9,12.51452251]
["bitfinex","ETHUSD",1625124886265,6.95087,2157.6,2156.9,5.92886]
["bitfinex","ETHUSD",1625124886767,6.95087,2157.6,2157.0,6.58483758]
["bitfinex","ETHUSD",1625124886966,6.95087,2157.6,2156.9,6.42622308]
["bitfinex","ETHUSD",1625124887668,6.95087,2157.6,2157.0,6.88636893]
["bitfinex","ETHUSD",1625124887768,6.95087,2157.6,2156.9,6.42622308]
["bitfinex","ETHUSD",1625124888465,6.95087,2157.6,2156.9,5.92886]
["bitfinex","ETHUSD",1625124888633,6.95087,2157.6,2156.9,3.47526]
["bitfinex","ETHUSD",1625124888831,6.95087,2157.6,2156.9,4.01231499]
["bitfinex","ETHUSD",1625124888931,6.95087,2157.6,2156.9,10.58472272]
["bitfinex","ETHUSD",1625124889034,6.95087,2157.6,2156.9,10.81645778]
["bitfinex","ETHUSD",1625124889340,6.95087,2157.6,2157.0,3.4753964]
["bitfinex","ETHUSD",1625124890131,6.95087,2157.6,2157.1,0.12]
["bitfinex","ETHUSD",1625124890332,6.95087,2157.6,2157.0,3.4753964]
["bitfinex","ETHUSD",1625124890634,6.95087,2157.6,2157.0,10.03887725]
["bitfinex","ETHUSD",1625124890735,6.95087,2157.6,2157.1,6.38773032]
["bitfinex","ETHUSD",1625124890865,6.95087,2157.6,2157.0,3.4753964]
["bitfinex","ETHUSD",1625124890970,12.40940369,2157.6,2156.9,3.47526]
["bitfinex","ETHUSD",1625124891365,12.40940369,2157.6,2156.5,5.04404767]
["bitfinex","ETHUSD",1625124891465,7.10404708,2157.6,2156.5,5.04404767]
["bitfinex","ETHUSD",1625124891566,7.09087,2157.6,2156.5,5.04404767]
["bitfinex","ETHUSD",1625124891663,0.14,2157.6,2156.5,5.04404767]
["bitfinex","ETHUSD",1625124891763,5.01,2157.5,2156.5,5.04404767]
["bitfinex","ETHUSD",1625124892663,6.95237,2157.1,2156.5,5.04404767]
["bitfinex","ETHUSD",1625124892767,6.95237,2157.1,2156.6,3.4759218]
["bitfinex","ETHUSD",1625124893316,5.70588678,2157.0,2156.6,3.4759218]
["bitfinex","ETHUSD",1625124893519,1.4962,2157.1,2156.5,4.63385]
["bitfinex","ETHUSD",1625124893616,6.03512301,2157.0,2156.5,4.63385]
["bitfinex","ETHUSD",1625124893800,6.95399,2156.8,2156.5,4.63385]
["bitfinex","ETHUSD",1625124895195,6.95399,2156.8,2156.2,4.5847017]
["bitfinex","ETHUSD",1625124895294,10.26099,2156.8,2156.2,4.5847017]
["bitfinex","ETHUSD",1625124896748,10.26099,2156.8,2156.3,6.40586478]
["bitfinex","ETHUSD",1625124896946,10.26099,2156.8,2156.2,4.5847017]
["bitfinex","ETHUSD",1625124899347,10.26099,2156.8,2156.3,3.47687]
["bitfinex","ETHUSD",1625124899644,10.26099,2156.8,2156.3,9.89258529]
["bitfinex","ETHUSD",1625124899740,10.26099,2156.8,2156.3,3.47687]
["bitfinex","ETHUSD",1625124899991,10.26099,2156.8,2156.4,6.70043537]
["bitfinex","ETHUSD",1625124900191,10.26099,2156.8,2156.3,3.47687]
["bitfinex","ETHUSD",1625124900795,5.01,2156.6,2156.3,3.47687]
["bitfinex","ETHUSD",1625124900994,5.01,2156.6,2155.8,7.3357748]
["bitfinex","ETHUSD",1625124901101,11.21236136,2156.5,2155.8,7.3357748]
["bitfinex","ETHUSD",1625124901193,6.20236136,2156.5,2155.8,4.6357748]
["bitfinex","ETHUSD",1625124901292,5.01,2156.3,2155.8,4.6357748]
["bitfinex","ETHUSD",1625124901398,6.95568,2156.2,2155.5,5.15622032]
["bitfinex","ETHUSD",1625124901497,6.0961425,2156.1,2155.5,5.15622032]
["bitfinex","ETHUSD",1625124901596,5.01,2156.0,2155.5,4.63628]
["bitfinex","ETHUSD",1625124901694,10.56831728,2155.9,2155.5,4.63628]
["bitfinex","ETHUSD",1625124901895,5.01,2155.9,2155.5,4.63628]
["bitfinex","ETHUSD",1625124902166,0.14,2156.2,2155.5,4.63628]
["bitfinex","ETHUSD",1625124902167,5.15,2156.2,2155.5,4.63628]
["bitfinex","ETHUSD",1625124902268,5.01,2156.1,2155.5,4.63628]
["bitfinex","ETHUSD",1625124902362,5.01,2156.0,2155.5,4.63628]
["bitfinex","ETHUSD",1625124902666,5.15,2156.2,2155.5,4.63628]
["bitfinex","ETHUSD",1625124902863,5.01,2156.1,2155.5,4.63628]
["bitfinex","ETHUSD",1625124902963,11.96646,2156.0,2155.5,4.63628]
["bitfinex","ETHUSD",1625124903063,6.95646,2156.0,2155.5,4.63628]
["bitfinex","ETHUSD",1625124903263,6.95646,2156.0,2155.6,6.48868352]
["bitfinex","ETHUSD",1625124903663,6.95646,2156.0,2155.5,4.63628]
["bitfinex","ETHUSD",1625124904063,6.95646,2156.0,2155.6,6.27342187]
["bitfinex","ETHUSD",1625124904784,6.95646,2156.0,2155.5,4.63628]
["bitfinex","ETHUSD",1625124904984,11.54185111,2156.0,2155.3,4.6366803]
["bitfinex","ETHUSD",1625124905087,6.95646,2156.0,2155.3,4.6366803]
["bitfinex","ETHUSD",1625124905286,6.95646,2156.0,2155.4,6.58137033]
["bitfinex","ETHUSD",1625124905384,6.95646,2156.0,2155.4,6.58247538]
["bitfinex","ETHUSD",1625124905589,5.01,2156.1,2155.4,10.06052538]
["bitfinex","ETHUSD",1625124905685,5.01,2156.1,2155.4,14.66682538]
["bitfinex","ETHUSD",1625124905785,5.15,2156.2,2155.4,14.66682538]
["bitfinex","ETHUSD",1625124906487,0.14,2156.2,2155.4,15.1887737]
["bitfinex","ETHUSD",1625124906650,0.14,2156.4,2155.6,8.4876297]
["bitfinex","ETHUSD",1625124906748,0.14,2156.4,2155.7,8.26588471]
["bitfinex","ETHUSD",1625124906849,0.14,2156.4,2155.6,3.4776297]
["bitfinex","ETHUSD",1625124907649,7.09519,2156.4,2155.6,3.4776297]
["bitfinex","ETHUSD",1625124907752,4.49837182,2156.3,2155.7,3.4776]
["bitfinex","ETHUSD",1625124907851,0.14,2156.3,2155.7,3.4776]
["bitfinex","ETHUSD",1625124908051,5.15,2156.4,2155.7,3.4776]
["bitfinex","ETHUSD",1625124908937,6.95569,2156.2,2155.7,3.4776]
["bitfinex","ETHUSD",1625124909392,0.03992178,2156.0,2155.7,3.4776]
["bitfinex","ETHUSD",1625124909491,5.08979232,2156.0,2155.7,3.4776]
["bitfinex","ETHUSD",1625124909695,0.07979232,2156.0,2155.7,3.4776]
["bitfinex","ETHUSD",1625124909792,7.03610232,2156.0,2155.7,3.4776]
["bitfinex","ETHUSD",1625124910492,0.07979232,2156.0,2155.7,3.4776]
["bitfinex","ETHUSD",1625124912232,0.07979232,2156.0,2155.9,12.76]
["bitfinex","ETHUSD",1625124912434,0.07979232,2156.0,2155.9,20.93211757]
["bitfinex","ETHUSD",1625124912633,10.1471,2156.7,2156.0,28.3]
["bitfinex","ETHUSD",1625124912733,10.1471,2156.7,2156.1,8.08014171]
["bitfinex","ETHUSD",1625124912835,10.1471,2156.7,2156.1,8.09499866]
["bitfinex","ETHUSD",1625124912932,10.1471,2156.7,2156.1,11.57192766]
["bitfinex","ETHUSD",1625124913038,10.1471,2156.7,2156.2,3.47693]
["bitfinex","ETHUSD",1625124913039,17.10117,2156.7,2156.2,3.47693]
["bitfinex","ETHUSD",1625124913237,18.03482294,2156.7,2156.3,6.28129037]
["bitfinex","ETHUSD",1625124913457,7.88772294,2156.7,2156.3,6.28129037]
["bitfinex","ETHUSD",1625124914158,7.88772294,2156.7,2156.2,3.47693]
["bitfinex","ETHUSD",1625124914353,7.88772294,2156.7,2156.3,6.17325248]
["bitfinex","ETHUSD",1625124914453,6.95407,2156.7,2156.3,6.17325248]
["bitfinex","ETHUSD",1625124916183,9.27229,2156.8,2156.7,11.81096515]
["bitfinex","ETHUSD",1625124916285,9.27338,2157.1,2156.7,11.81096515]
["bitfinex","ETHUSD",1625124916385,9.27338,2157.1,2156.8,4.84666032]
["bitfinex","ETHUSD",1625124916581,9.27338,2157.1,2156.7,11.81096515]
["bitfinex","ETHUSD",1625124916685,9.27338,2157.1,2156.8,5.01348994]
["bitfinex","ETHUSD",1625124916783,9.27338,2157.1,2156.7,11.81096515]
["bitfinex","ETHUSD",1625124917183,9.27338,2157.1,2156.8,6.54509443]
["bitfinex","ETHUSD",1625124917481,9.27338,2157.1,2156.7,11.81096515]
["bitfinex","ETHUSD",1625124917784,9.27338,2157.1,2156.7,0.01096515]
["bitfinex","ETHUSD",1625124917942,6.95345,2156.9,2156.7,0.01096515]
["bitfinex","ETHUSD",1625124919245,6.95345,2156.9,2156.3,0.01096515]
["bitfinex","ETHUSD",1625124920278,6.95345,2156.9,2156.3,0.48916256]
["bitfinex","ETHUSD",1625124920379,6.95345,2156.9,2156.3,7.15060935]
["bitfinex","ETHUSD",1625124920582,6.95345,2156.9,2156.3,0.48916256]
["bitfinex","ETHUSD",1625124920780,6.95345,2156.9,2156.3,7.21515513]
["bitfinex","ETHUSD",1625124921083,6.95345,2156.9,2156.3,0.48916256]
["bitfinex","ETHUSD",1625124921281,6.95345,2156.9,2156.5,3.47666]
["bitfinex","ETHUSD",1625124921683,11.96283,2157.2,2156.5,4.41308041]
["bitfinex","ETHUSD",1625124921786,5.01,2157.2,2156.5,3.47666]
["bitfinex","ETHUSD",1625124921984,5.15,2157.3,2156.5,3.47666]
["bitfinex","ETHUSD",1625124922287,5.15,2157.3,2156.6,0.01096515]
["bitfinex","ETHUSD",1625124922531,5.15,2157.3,2156.6,6.6796197]
["bitfinex","ETHUSD",1625124922830,5.15,2157.3,2156.6,0.01096515]
["bitfinex","ETHUSD",1625124922929,6.95289,2157.0,2156.6,6.82430811]
["bitfinex","ETHUSD",1625124923033,6.95289,2157.0,2156.6,0.01096515]
["bitfinex","ETHUSD",1625124925483,6.95289,2157.0,2156.6,3.48730005]
["bitfinex","ETHUSD",1625124927282,6.95289,2157.0,2156.6,10.13839647]
["bitfinex","ETHUSD",1625124927383,6.95268,2157.2,2156.6,10.13839647]
["bitfinex","ETHUSD",1625124927488,6.95268,2157.2,2156.8,3.47613]
["bitfinex","ETHUSD",1625124927685,10.7053,2157.5,2156.8,3.47613]
["bitfinex","ETHUSD",1625124928685,5.01,2157.3,2156.8,3.47613]
["bitfinex","ETHUSD",1625124928786,6.95277,2157.1,2156.8,3.47613]
["bitfinex","ETHUSD",1625124929433,5.01,2157.3,2156.8,3.91107751]
["bitfinex","ETHUSD",1625124929536,5.01,2157.3,2156.9,6.15391095]
["bitfinex","ETHUSD",1625124929634,5.01,2157.3,2156.9,6.81668383]
["bitfinex","ETHUSD",1625124929735,10.7053,2157.5,2156.9,6.81668383]
["bitfinex","ETHUSD",1625124930036,6.95219,2157.3,2156.9,0.59242967]
["bitfinex","ETHUSD",1625124930940,6.95219,2157.3,2156.9,6.38200642]
["bitfinex","ETHUSD",1625124931138,6.95219,2157.3,2156.9,0.59242967]
["bitfinex","ETHUSD",1625124934087,6.95219,2157.3,2156.8,3.47613]
["bitfinex","ETHUSD",1625124934488,0.14,2157.2,2156.8,3.47613]
["bitfinex","ETHUSD",1625124934787,9.27039,2157.4,2156.8,3.47613]
["bitfinex","ETHUSD",1625124934888,6.95316,2157.1,2156.8,3.47613]
["bitfinex","ETHUSD",1625124937394,6.95316,2157.1,2156.9,5.95835571]
["bitfinex","ETHUSD",1625124937498,9.27039,2157.4,2156.9,5.95835571]
["bitfinex","ETHUSD",1625124937596,9.27039,2157.4,2156.8,3.47613]
["bitfinex","ETHUSD",1625124937897,9.27039,2157.4,2156.9,5.47530333]
["bitfinex","ETHUSD",1625124938094,9.27039,2157.4,2156.8,3.47613]
["bitfinex","ETHUSD",1625124938759,6.95228,2157.2,2156.8,3.47613]
["bitfinex","ETHUSD",1625124940029,6.95228,2157.2,2156.9,4.74563302]
["bitfinex","ETHUSD",1625124940129,6.95228,2157.2,2156.9,3.6102]
["bitfinex","ETHUSD",1625124940613,6.95228,2157.2,2157.0,4.83056141]
["bitfinex","ETHUSD",1625124940814,6.95228,2157.2,2156.9,4.8717]
["bitfinex","ETHUSD",1625124941914,6.95228,2157.2,2156.9,3.6102]
["bitfinex","ETHUSD",1625124942015,6.95228,2157.2,2156.8,3.47613]
["bitfinex","ETHUSD",1625124942414,6.95228,2157.2,2156.9,5.06442712]
["bitfinex","ETHUSD",1625124942568,6.95228,2157.2,2156.9,10.0017838]
["bitfinex","ETHUSD",1625124942667,6.95228,2157.2,2156.9,4.9342]
["bitfinex","ETHUSD",1625124942789,6.95228,2157.2,2157.0,6.69342027]
["bitfinex","ETHUSD",1625124943184,6.95228,2157.2,2156.9,4.9342]
["bitfinex","ETHUSD",1625124943783,6.95228,2157.2,2156.8,9.7301367]
["bitfinex","ETHUSD",1625124943886,6.95228,2157.2,2156.8,8.2146367]
["bitfinex","ETHUSD",1625124944083,6.95228,2157.2,2156.8,6.9521367]
["bitfinex","ETHUSD",1625124945016,9.27039,2157.4,2156.9,6.68829375]
["bitfinex","ETHUSD",1625124945111,0.14,2157.8,2156.9,14.42325352]
["bitfinex","ETHUSD",1625124945209,33.17161801,2158.2,2156.9,14.42325352]
["bitfinex","ETHUSD",1625124945210,22.82661801,2158.2,2156.9,14.42325352]
["bitfinex","ETHUSD",1625124945312,0.14,2158.1,2156.9,14.42325352]
["bitfinex","ETHUSD",1625124945508,0.14,2158.1,2156.9,14.30325352]
["bitfinex","ETHUSD",1625124945907,6.95135,2157.5,2156.9,14.30325352]
["bitfinex","ETHUSD",1625124946009,6.95135,2157.5,2156.9,7.15252956]
["bitfinex","ETHUSD",1625124947257,6.95135,2157.5,2157.0,6.71211172]
["bitfinex","ETHUSD",1625124947357,6.95135,2157.5,2157.0,6.73251669]
["bitfinex","ETHUSD",1625124947758,6.95135,2157.5,2156.9,7.15252956]
["bitfinex","ETHUSD",1625124948659,6.95135,2157.5,2156.9,13.29331611]
["bitfinex","ETHUSD",1625124948959,6.95135,2157.5,2157.0,0.04]
["bitfinex","ETHUSD",1625124949159,6.95135,2157.5,2156.9,7.15252956]
["bitfinex","ETHUSD",1625124952561,6.95135,2157.5,2156.9,13.89381211]
["bitfinex","ETHUSD",1625124952658,6.95135,2157.5,2156.9,7.15252956]
["bitfinex","ETHUSD",1625124955552,6.95135,2157.5,2156.9,3.47568]
["bitfinex","ETHUSD",1625124955649,6.95135,2157.5,2157.0,3.4757222]
["bitfinex","ETHUSD",1625124956417,6.95135,2157.5,2157.0,5.2560222]
["bitfinex","ETHUSD",1625124956714,6.95135,2157.5,2157.0,11.94683636]
["bitfinex","ETHUSD",1625124956914,6.95135,2157.5,2157.0,5.2560222]
["bitfinex","ETHUSD",1625124957117,6.95135,2157.5,2157.1,6.54676301]
["bitfinex","ETHUSD",1625124957321,6.95135,2157.5,2157.0,6.1076222]
["bitfinex","ETHUSD",1625124957617,6.95135,2157.5,2157.1,0.08]
["bitfinex","ETHUSD",1625124957918,6.95135,2157.5,2157.1,6.59991478]
["bitfinex","ETHUSD",1625124958018,6.95135,2157.5,2157.1,0.08]
["bitfinex","ETHUSD",1625124958120,6.95135,2157.5,2157.0,6.1076222]
["bitfinex","ETHUSD",1625124959765,6.95135,2157.5,2157.0,9.5832322]
["bitfinex","ETHUSD",1625124960165,6.95135,2157.5,2157.1,7.76934858]
["bitfinex","ETHUSD",1625124960265,6.95135,2157.5,2157.1,7.97858902]
["bitfinex","ETHUSD",1625124960379,20.27143,2158.0,2157.1,7.97858902]
["bitfinex","ETHUSD",1625124960469,9.26893,2158.0,2157.2,0.68164469]
["bitfinex","ETHUSD",1625124960572,11.58615,2158.4,2157.3,14.31616179]
["bitfinex","ETHUSD",1625124960670,11.58615,2158.4,2157.4,0.17831881]
["bitfinex","ETHUSD",1625124960818,6.94897,2158.3,2157.6,6.94856]
["bitfinex","ETHUSD",1625124960917,6.94897,2158.3,2157.6,7.37297361]
["bitfinex","ETHUSD",1625124961016,6.85,2158.6,2157.8,5.11202368]
["bitfinex","ETHUSD",1625124961116,6.85,2158.6,2157.9,12.17831624]
["bitfinex","ETHUSD",1625124961215,6.85,2158.6,2157.9,16.35443575]
["bitfinex","ETHUSD",1625124961315,21.0618,2158.9,2158.0,5.01]
["bitfinex","ETHUSD",1625124961516,21.0618,2158.9,2158.1,7.66432075]
["bitfinex","ETHUSD",1625124961913,10.5271,2158.9,2158.1,7.66432075]
["bitfinex","ETHUSD",1625124962016,6.94826,2158.7,2158.1,7.66432075]
["bitfinex","ETHUSD",1625124962616,6.94826,2158.7,2158.0,11.95805]
["bitfinex","ETHUSD",1625124962717,6.94826,2158.7,2158.0,15.43218]
["bitfinex","ETHUSD",1625124963079,10.5271,2158.9,2158.0,15.43218]
["bitfinex","ETHUSD",1625124963265,10.5271,2158.9,2158.1,0.50918571]
["bitfinex","ETHUSD",1625124963362,10.5271,2158.9,2158.0,10.42218]
["bitfinex","ETHUSD",1625124963463,10.5271,2158.9,2158.0,3.47413]
["bitfinex","ETHUSD",1625124963564,5.01,2158.7,2158.0,3.47413]
["bitfinex","ETHUSD",1625124964617,5.01,2158.7,2158.0,4.03313962]
["bitfinex","ETHUSD",1625124964913,6.94855,2158.6,2157.9,12.78948047]
["bitfinex","ETHUSD",1625124965014,6.94855,2158.6,2158.0,3.47413]
["bitfinex","ETHUSD",1625124965216,10.5271,2158.9,2158.0,3.47413]
["bitfinex","ETHUSD",1625124965330,10.5271,2158.9,2158.0,13.54009]
["bitfinex","ETHUSD",1625124965524,16.9296,2159.2,2158.0,13.54009]
["bitfinex","ETHUSD",1625124965676,16.9296,2159.2,2158.3,3.47363]
["bitfinex","ETHUSD",1625124965779,6.99,2159.2,2158.3,3.47363]
["bitfinex","ETHUSD",1625124966877,12.35719997,2159.2,2158.3,3.47363]
["bitfinex","ETHUSD",1625124966975,6.94741,2159.0,2158.3,3.47363]
["bitfinex","ETHUSD",1625124968467,6.99,2159.2,2158.3,10.42071]
["bitfinex","ETHUSD",1625124968581,5.7476123,2159.1,2158.3,10.42071]
["bitfinex","ETHUSD",1625124968867,6.85,2159.2,2158.3,10.42071]
["bitfinex","ETHUSD",1625124969329,12.36913297,2159.2,2158.3,10.42071]
["bitfinex","ETHUSD",1625124969433,6.85,2159.2,2158.3,10.42071]
["bitfinex","ETHUSD",1625124969963,6.94697,2159.0,2158.3,10.42071]
["bitfinex","ETHUSD",1625124970466,6.94697,2159.0,2158.3,3.47363]
["bitfinex","ETHUSD",1625124971167,6.94697,2159.0,2158.4,0.06]
["bitfinex","ETHUSD",1625124971268,6.94697,2159.0,2158.3,3.47363]
["bitfinex","ETHUSD",1625124972223,16.91482312,2159.3,2158.5,5.01]
["bitfinex","ETHUSD",1625124972322,0.14,2159.4,2158.6,3.47287]
["bitfinex","ETHUSD",1625124972422,20.6696,2159.7,2158.6,4.51087]
["bitfinex","ETHUSD",1625124972723,10.0324,2159.7,2158.6,4.51087]
["bitfinex","ETHUSD",1625124972924,10.6275,2159.5,2158.6,4.51087]
["bitfinex","ETHUSD",1625124973524,5.34157304,2159.4,2158.6,4.51087]
["bitfinex","ETHUSD",1625124973626,10.6275,2159.5,2158.6,4.51087]
["bitfinex","ETHUSD",1625124973925,6.94582,2159.4,2158.6,4.51087]
["bitfinex","ETHUSD",1625124974371,12.29434657,2159.4,2158.6,4.51087]
["bitfinex","ETHUSD",1625124974769,6.94582,2159.4,2158.6,4.51087]
["bitfinex","ETHUSD",1625124975676,5.41065243,2159.3,2158.6,4.51087]
["bitfinex","ETHUSD",1625124975776,5.41065243,2159.3,2158.5,1.3762]
["bitfinex","ETHUSD",1625124975875,5.47065243,2159.3,2158.3,12.87417]
["bitfinex","ETHUSD",1625124976077,5.01,2159.1,2158.3,3.61308]
["bitfinex","ETHUSD",1625124976173,5.01,2159.1,2158.3,3.47308]
["bitfinex","ETHUSD",1625124976273,5.01,2159.3,2158.3,3.47308]
["bitfinex","ETHUSD",1625124976633,10.7675,2159.5,2158.3,3.47308]
["bitfinex","ETHUSD",1625124976723,10.7675,2159.5,2158.3,5.07888]
["bitfinex","ETHUSD",1625124976824,5.01,2159.3,2158.3,7.92410918]
["bitfinex","ETHUSD",1625124977224,5.01,2159.3,2158.4,7.87624841]
["bitfinex","ETHUSD",1625124977927,6.9467,2159.2,2158.4,7.87624841]
["bitfinex","ETHUSD",1625124978870,10.6275,2159.5,2158.4,7.87624841]
["bitfinex","ETHUSD",1625124978970,10.6275,2159.5,2158.4,11.34921841]
["bitfinex","ETHUSD",1625124979068,10.6275,2159.5,2158.5,0.08]
["bitfinex","ETHUSD",1625124979170,6.94628,2159.3,2158.5,11.04265]
["bitfinex","ETHUSD",1625124979277,6.94628,2159.3,2158.6,6.9948488]
["bitfinex","ETHUSD",1625124979368,6.94628,2159.3,2158.5,12.33695]
["bitfinex","ETHUSD",1625124979469,6.94628,2159.3,2158.5,12.0380011]
["bitfinex","ETHUSD",1625124979771,6.94628,2159.3,2158.5,5.3909]
["bitfinex","ETHUSD",1625124979871,5.01,2159.1,2158.5,5.3909]
["bitfinex","ETHUSD",1625124980572,5.01,2159.1,2158.6,6.28917608]
["bitfinex","ETHUSD",1625124980871,6.94628,2159.3,2158.6,6.28917608]
["bitfinex","ETHUSD",1625124981526,10.6275,2159.5,2158.6,6.28917608]
["bitfinex","ETHUSD",1625124981725,10.6275,2159.5,2158.7,0.2]
["bitfinex","ETHUSD",1625124981828,10.6275,2159.5,2158.4,6.9457089]
["bitfinex","ETHUSD",1625124982026,10.6275,2159.5,2158.5,6.43997022]
["bitfinex","ETHUSD",1625124982424,6.94573,2159.5,2158.7,5.01]
["bitfinex","ETHUSD",1625124982530,6.94573,2159.5,2158.7,9.6074]
["bitfinex","ETHUSD",1625124982629,10.0324,2159.7,2158.8,13.02254927]
["bitfinex","ETHUSD",1625124982925,9.2622,2159.9,2158.9,5.07]
["bitfinex","ETHUSD",1625124983027,9.2622,2159.9,2158.8,5.01]
["bitfinex","ETHUSD",1625124983127,9.2622,2159.9,2158.6,6.51139989]
["bitfinex","ETHUSD",1625124983229,9.2622,2159.9,2158.5,14.39628596]
["bitfinex","ETHUSD",1625124983377,9.2622,2159.9,2158.6,6.76629435]
["bitfinex","ETHUSD",1625124983683,9.2622,2159.9,2158.7,0.06]
["bitfinex","ETHUSD",1625124983879,5.01,2159.7,2158.7,0.06]
["bitfinex","ETHUSD",1625124984110,6.94593,2159.4,2158.7,0.06]
["bitfinex","ETHUSD",1625124984297,5.01,2159.7,2158.7,0.06]
["bitfinex","ETHUSD",1625124984396,5.01,2159.7,2158.7,3.8801]
["bitfinex","ETHUSD",1625124984997,6.94541,2159.5,2158.7,10.82532]
["bitfinex","ETHUSD",1625124985690,6.94541,2159.5,2158.8,6.67789042]
["bitfinex","ETHUSD",1625124985750,0.3608184,2159.8,2159.0,5.01]
["bitfinex","ETHUSD",1625124985950,0.3608184,2159.8,2159.1,7.24305716]
["bitfinex","ETHUSD",1625124986049,0.3608184,2159.8,2159.1,7.44305716]
["bitfinex","ETHUSD",1625124986147,0.3608184,2159.8,2159.1,0.2]
["bitfinex","ETHUSD",1625124986255,7.3054184,2159.8,2159.0,6.9441]
["bitfinex","ETHUSD",1625124986351,7.3054184,2159.8,2158.9,6.5909]
["bitfinex","ETHUSD",1625124986446,7.3054184,2159.8,2159.0,6.38966909]
["bitfinex","ETHUSD",1625124986554,7.3054184,2159.8,2158.9,1.5809]
["bitfinex","ETHUSD",1625124986747,7.3054184,2159.8,2159.0,6.52642516]
["bitfinex","ETHUSD",1625124986847,7.3054184,2159.8,2159.0,15.12442516]
["bitfinex","ETHUSD",1625124986953,7.3054184,2159.8,2159.1,0.04]
["bitfinex","ETHUSD",1625124987047,7.3054184,2159.8,2159.0,15.12442516]
["bitfinex","ETHUSD",1625124987149,7.3054184,2159.8,2159.0,10.11442516]
["bitfinex","ETHUSD",1625124987350,7.3054184,2159.8,2159.0,3.588]
["bitfinex","ETHUSD",1625124987650,7.3054184,2159.8,2159.1,6.51230594]
["bitfinex","ETHUSD",1625124988493,7.3054184,2159.8,2159.0,11.52188]
["bitfinex","ETHUSD",1625124988593,7.3054184,2159.8,2159.0,18.27098996]
["bitfinex","ETHUSD",1625124989693,7.29447656,2159.8,2159.0,18.27098996]
["bitfinex","ETHUSD",1625124989895,7.29447656,2159.8,2159.1,0.12]
["bitfinex","ETHUSD",1625124990093,7.29447656,2159.8,2159.0,18.27098996]
["bitfinex","ETHUSD",1625124990094,7.29447656,2159.8,2159.0,17.28128996]
["bitfinex","ETHUSD",1625124990963,7.29447656,2159.8,2159.2,5.01]
["bitfinex","ETHUSD",1625124991062,7.29447656,2159.8,2159.0,17.28128996]
["bitfinex","ETHUSD",1625124991163,7.29447656,2159.8,2159.0,10.33710996]
["bitfinex","ETHUSD",1625124991365,7.29447656,2159.8,2159.2,5.01]
["bitfinex","ETHUSD",1625124991563,0.34987656,2159.8,2159.2,5.01]
["bitfinex","ETHUSD",1625124991666,0.34987656,2159.8,2159.3,7.1061791]
["bitfinex","ETHUSD",1625124991863,0.34987656,2159.8,2159.3,7.1461791]
["bitfinex","ETHUSD",1625124991963,0.34987656,2159.8,2159.3,14.0897191]
["bitfinex","ETHUSD",1625124992065,0.34987656,2159.8,2159.5,5.01]
["bitfinex","ETHUSD",1625124992163,0.34987656,2159.8,2159.6,7.49940064]
["bitfinex","ETHUSD",1625124992266,0.34987656,2159.8,2159.6,7.55940064]
["bitfinex","ETHUSD",1625124992457,0.34987656,2159.8,2159.6,6.89758018]
["bitfinex","ETHUSD",1625124992548,0.34987656,2159.8,2159.7,27.05]
["bitfinex","ETHUSD",1625124992653,0.34987656,2159.8,2159.7,34.03368827]
["bitfinex","ETHUSD",1625124993351,0.34987656,2159.8,2159.7,33.93368827]
["bitfinex","ETHUSD",1625124993650,0.34987656,2159.8,2159.7,6.98368827]
["bitfinex","ETHUSD",1625124993748,0.34987656,2159.8,2159.5,3.3473]
["bitfinex","ETHUSD",1625124993849,0.34987656,2159.8,2159.6,6.86908668]
["bitfinex","ETHUSD",1625124995309,0.34987656,2159.8,2159.5,3.3473]
["bitfinex","ETHUSD",1625124995413,0.34987656,2159.8,2159.1,2.364]
["bitfinex","ETHUSD",1625124995617,0.34987656,2159.8,2158.6,15.58149742]
["bitfinex","ETHUSD",1625124995714,0.34987656,2159.8,2158.7,7.01297055]
["bitfinex","ETHUSD",1625124995911,0.34987656,2159.8,2158.8,0.12]
["bitfinex","ETHUSD",1625124996211,0.34987656,2159.8,2158.7,7.01297055]
["bitfinex","ETHUSD",1625124996811,7.29424656,2159.8,2158.9,6.94468]
["bitfinex","ETHUSD",1625124997159,7.29424656,2159.8,2158.7,7.01297055]
["bitfinex","ETHUSD",1625124997259,7.29424656,2159.8,2158.7,7.33263888]
["bitfinex","ETHUSD",1625124997360,7.29424656,2159.8,2158.7,7.39323329]
["bitfinex","ETHUSD",1625124997761,7.29424656,2159.8,2158.8,0.22]
["bitfinex","ETHUSD",1625124997861,7.29424656,2159.8,2158.9,6.94466]
["bitfinex","ETHUSD",1625124997962,7.29424656,2159.8,2159.0,7.97056867]
["bitfinex","ETHUSD",1625124998060,7.29424656,2159.8,2159.1,5.01]
["bitfinex","ETHUSD",1625124998161,7.29424656,2159.8,2159.2,12.63381701]
["bitfinex","ETHUSD",1625124998261,7.29424656,2159.8,2159.2,7.62381701]
["bitfinex","ETHUSD",1625124998860,7.29424656,2159.8,2159.3,0.04]
["bitfinex","ETHUSD",1625124999264,7.29424656,2159.8,2159.2,7.62381701]
["bitfinex","ETHUSD",1625124999865,7.29424656,2159.8,2159.1,5.01]
["bitfinex","ETHUSD",1625124999965,0.34987656,2159.8,2159.2,7.44632145]
["bitfinex","ETHUSD",1625125000066,0.34987656,2159.8,2159.4,5.01]
["bitfinex","ETHUSD",1625125000168,0.34987656,2159.8,2159.3,1.124]
["bitfinex","ETHUSD",1625125000320,0.34987656,2159.8,2158.7,2.436]
["bitfinex","ETHUSD",1625125000321,7.34856134,2159.6,2158.7,2.436]
["bitfinex","ETHUSD",1625125000418,7.31124689,2159.6,2158.8,2.586]
["bitfinex","ETHUSD",1625125000515,7.41124689,2159.6,2158.8,2.586]
["bitfinex","ETHUSD",1625125000614,0.14,2159.5,2158.8,2.586]
["bitfinex","ETHUSD",1625125000713,0.14,2159.5,2158.5,10.0574]
["bitfinex","ETHUSD",1625125000814,6.9471,2159.0,2158.5,10.0574]
["bitfinex","ETHUSD",1625125001014,6.9471,2159.0,2158.3,1.69293742]
["bitfinex","ETHUSD",1625125001214,10.1257,2159.0,2158.3,1.69293742]
["bitfinex","ETHUSD",1625125001314,10.1257,2159.0,2158.2,6.94679]
["bitfinex","ETHUSD",1625125001474,15.51169665,2159.0,2158.1,9.9543]
["bitfinex","ETHUSD",1625125001773,15.51169665,2159.0,2158.0,10.3734]
["bitfinex","ETHUSD",1625125002076,15.51169665,2159.0,2158.2,5.01]
["bitfinex","ETHUSD",1625125003578,15.51169665,2159.0,2158.0,17.32066]
["bitfinex","ETHUSD",1625125007017,10.1257,2159.0,2158.0,17.32066]
["bitfinex","ETHUSD",1625125009345,3.1786,2159.0,2158.0,17.32066]
["bitfinex","ETHUSD",1625125009445,9.2628,2159.2,2158.2,5.01]
["bitfinex","ETHUSD",1625125009544,9.2628,2159.2,2158.3,0.09417494]
["bitfinex","ETHUSD",1625125009646,9.2628,2159.2,2158.2,5.01]
["bitfinex","ETHUSD",1625125010468,9.2628,2159.2,2158.2,14.27198]
["bitfinex","ETHUSD",1625125010560,9.2628,2159.2,2158.2,9.26198]
["bitfinex","ETHUSD",1625125011866,5.01,2159.0,2158.2,9.26198]
["bitfinex","ETHUSD",1625125011964,11.95675,2159.0,2158.2,9.26198]
["bitfinex","ETHUSD",1625125012364,6.94675,2159.0,2158.2,9.26198]
["bitfinex","ETHUSD",1625125012467,9.2628,2159.2,2158.2,9.26198]
["bitfinex","ETHUSD",1625125012567,9.2628,2159.2,2158.4,5.01]
["bitfinex","ETHUSD",1625125012720,3.6,2159.4,2158.4,5.15]
["bitfinex","ETHUSD",1625125012919,9.26137,2159.5,2158.4,5.15]
["bitfinex","ETHUSD",1625125013020,6.94601,2159.2,2158.4,12.09583]
["bitfinex","ETHUSD",1625125013119,6.94601,2159.2,2158.4,5.15]
["bitfinex","ETHUSD",1625125013221,5.01,2159.0,2158.4,0.14]
["bitfinex","ETHUSD",1625125013624,6.94601,2159.2,2158.4,0.14]
["bitfinex","ETHUSD",1625125013723,6.94601,2159.2,2158.4,3.6448]
["bitfinex","ETHUSD",1625125013926,6.94601,2159.2,2158.5,0.06]
["bitfinex","ETHUSD",1625125014164,6.94601,2159.2,2158.4,3.6448]
["bitfinex","ETHUSD",1625125014467,5.01,2159.0,2158.4,3.5048]
["bitfinex","ETHUSD",1625125014868,5.01,2159.3,2158.4,3.5048]
["bitfinex","ETHUSD",1625125015138,17.40137,2159.5,2158.4,3.5048]
["bitfinex","ETHUSD",1625125015139,9.40137,2159.5,2158.4,3.5048]
["bitfinex","ETHUSD",1625125015235,6.94706,2158.9,2158.4,3.5048]
["bitfinex","ETHUSD",1625125015336,9.26249,2159.2,2158.4,3.5048]
["bitfinex","ETHUSD",1625125016839,5.01,2159.0,2158.4,3.5048]
["bitfinex","ETHUSD",1625125016941,6.94702,2158.9,2158.4,3.5048]
["bitfinex","ETHUSD",1625125017049,6.94702,2158.9,2158.0,13.84648]
["bitfinex","ETHUSD",1625125017141,0.16,2158.8,2158.0,6.71957601]
["bitfinex","ETHUSD",1625125017346,5.01,2159.3,2158.1,0.14]
["bitfinex","ETHUSD",1625125017446,5.01,2159.4,2158.0,6.95406331]
["bitfinex","ETHUSD",1625125017549,5.01,2159.4,2158.1,0.14]
["bitfinex","ETHUSD",1625125017845,5.01,2159.4,2158.2,0.06]
["bitfinex","ETHUSD",1625125018244,5.01,2159.5,2158.2,5.01]
["bitfinex","ETHUSD",1625125018345,5.01,2159.4,2158.2,5.01]
["bitfinex","ETHUSD",1625125018446,11.95606,2159.4,2158.2,14.27155]
["bitfinex","ETHUSD",1625125018646,11.95606,2159.4,2158.3,5.01]
["bitfinex","ETHUSD",1625125018746,11.95606,2159.4,2158.3,9.9931]
["bitfinex","ETHUSD",1625125019825,11.95606,2159.4,2158.3,4.9831]
["bitfinex","ETHUSD",1625125019928,11.95606,2159.4,2158.2,9.26155]
["bitfinex","ETHUSD",1625125020230,12.0,2158.9,2158.2,9.26155]
["bitfinex","ETHUSD",1625125022046,12.0,2158.9,2158.1,3.6132]
["bitfinex","ETHUSD",1625125022148,12.0,2158.9,2157.9,20.18904]
["bitfinex","ETHUSD",1625125022246,12.0,2158.9,2157.9,20.04904]
["bitfinex","ETHUSD",1625125022345,0.12,2158.8,2157.9,20.04904]
["bitfinex","ETHUSD",1625125022745,12.0,2158.9,2157.9,20.04904]
["bitfinex","ETHUSD",1625125023047,6.94766,2158.8,2157.9,20.04904]
["bitfinex","ETHUSD",1625125023143,6.94766,2158.8,2157.9,9.40234]
["bitfinex","ETHUSD",1625125023247,6.94166,2158.8,2157.9,9.40234]
["bitfinex","ETHUSD",1625125023991,6.94166,2158.8,2157.9,9.26234]
["bitfinex","ETHUSD",1625125026095,6.94166,2158.8,2157.9,11.62034]
["bitfinex","ETHUSD",1625125026345,6.94166,2158.8,2157.9,9.26234]
["bitfinex","ETHUSD",1625125027553,12.0,2158.9,2158.0,3.47349]
["bitfinex","ETHUSD",1625125027651,12.0,2158.9,2158.0,8.01059]
["bitfinex","ETHUSD",1625125027748,12.0,2158.9,2158.1,0.1]
["bitfinex","ETHUSD",1625125027849,12.0,2158.9,2158.0,8.01059]
["bitfinex","ETHUSD",1625125028702,12.0,2158.9,2158.3,6.94672]
["bitfinex","ETHUSD",1625125029010,12.0,2158.9,2158.4,6.725611]
["bitfinex","ETHUSD",1625125029241,12.0,2158.9,2158.5,5.01]
["bitfinex","ETHUSD",1625125029327,12.0,2158.9,2158.5,4.7754]
["bitfinex","ETHUSD",1625125030127,12.0,2158.9,2158.7,6.94489]
["bitfinex","ETHUSD",1625125030226,12.0,2158.9,2158.7,11.95489]
["bitfinex","ETHUSD",1625125030328,37.6694,2159.7,2158.8,28.49]
["bitfinex","ETHUSD",1625125030429,6.85,2159.7,2158.9,6.90306136]
["bitfinex","ETHUSD",1625125030533,6.85,2159.7,2158.9,8.46436136]
["bitfinex","ETHUSD",1625125030628,6.85,2159.7,2159.0,0.04]
["bitfinex","ETHUSD",1625125030756,6.85,2159.7,2159.1,0.10888535]
["bitfinex","ETHUSD",1625125030955,6.85,2159.7,2159.1,0.24888535]
["bitfinex","ETHUSD",1625125031257,6.85,2159.7,2159.3,6.94328]
["bitfinex","ETHUSD",1625125031362,0.34987656,2159.8,2159.5,5.01]
["bitfinex","ETHUSD",1625125031456,0.34987656,2159.8,2159.5,3.9991]
["bitfinex","ETHUSD",1625125033000,0.34987656,2159.8,2159.5,10.94159]
["bitfinex","ETHUSD",1625125033299,0.34987656,2159.8,2159.5,3.9991]
["bitfinex","ETHUSD",1625125033398,0.34987656,2159.8,2159.3,3.47145]
["bitfinex","ETHUSD",1625125034603,0.34987656,2159.8,2159.1,20.00863]
["bitfinex","ETHUSD",1625125034699,0.34987656,2159.8,2159.1,9.39783]
["bitfinex","ETHUSD",1625125035001,0.34987656,2159.8,2159.3,5.01]
["bitfinex","ETHUSD",1625125035103,0.34987656,2159.8,2159.4,3.47114]
["bitfinex","ETHUSD",1625125035760,0.34987656,2159.8,2159.6,6.94237]
["bitfinex","ETHUSD",1625125035861,0.34987656,2159.8,2159.4,12.72764]
["bitfinex","ETHUSD",1625125036562,0.34987656,2159.8,2159.4,3.47114]
["bitfinex","ETHUSD",1625125036662,0.34987656,2159.8,2159.1,3.6115]
["bitfinex","ETHUSD",1625125037262,0.34987656,2159.8,2159.2,0.04]
["bitfinex","ETHUSD",1625125037601,0.34987656,2159.8,2159.2,9.29711]
["bitfinex","ETHUSD",1625125038207,0.34987656,2159.8,2159.4,5.01]
["bitfinex","ETHUSD",1625125038304,0.34987656,2159.8,2159.4,8.48109]
["bitfinex","ETHUSD",1625125038405,0.34987656,2159.8,2159.5,0.14]
["bitfinex","ETHUSD",1625125038503,0.34987656,2159.8,2159.5,9.6528]
["bitfinex","ETHUSD",1625125038710,0.34987656,2159.8,2159.6,12.15194]
["bitfinex","ETHUSD",1625125039008,0.34987656,2159.8,2159.7,18.74]
["bitfinex","ETHUSD",1625125039407,0.34987656,2159.8,2159.7,18.82]
["bitfinex","ETHUSD",1625125039561,0.04,2160.2,2159.8,27.3]
["bitfinex","ETHUSD",1625125039747,0.04,2160.2,2159.8,30.77061]
["bitfinex","ETHUSD",1625125039800,0.04,2160.2,2160.0,6.94105]
["bitfinex","ETHUSD",1625125039900,0.04,2160.2,2160.0,11.06365]
["bitfinex","ETHUSD",1625125040007,0.04,2160.2,2160.1,17.41]
["bitfinex","ETHUSD",1625125040199,0.04,2160.2,2160.1,17.25]
["bitfinex","ETHUSD",1625125042049,0.04,2160.2,2160.0,12.17565]
["bitfinex","ETHUSD",1625125042146,0.04,2160.2,2160.0,11.06365]
["bitfinex","ETHUSD",1625125042351,13.79131,2160.9,2160.1,33.36]
["bitfinex","ETHUSD",1625125042449,3.47053,2161.9,2160.1,33.36]
["bitfinex","ETHUSD",1625125042450,0.14,2161.2,2160.1,33.36]
["bitfinex","ETHUSD",1625125042552,11.70125644,2161.5,2160.2,6.7554]
["bitfinex","ETHUSD",1625125042658,0.13005644,2161.5,2160.3,0.16353348]
["bitfinex","ETHUSD",1625125042747,0.13005644,2161.5,2160.3,5.37353348]
["bitfinex","ETHUSD",1625125042857,0.13005644,2161.5,2160.4,0.14]
["bitfinex","ETHUSD",1625125043149,2.51050556,2161.4,2160.4,0.14]
["bitfinex","ETHUSD",1625125043252,6.45858303,2161.3,2160.4,0.14]
["bitfinex","ETHUSD",1625125043351,6.45858303,2161.3,2160.1,30.708]
["bitfinex","ETHUSD",1625125043352,6.45858303,2161.3,2160.3,5.01]
["bitfinex","ETHUSD",1625125043549,6.45858303,2161.3,2160.4,0.14]
["bitfinex","ETHUSD",1625125043650,0.13005644,2161.5,2160.4,5.1159]
["bitfinex","ETHUSD",1625125043749,0.13005644,2161.5,2160.4,10.1259]
["bitfinex","ETHUSD",1625125043949,0.13005644,2161.5,2160.5,5.01]
["bitfinex","ETHUSD",1625125044049,0.13005644,2161.5,2160.4,11.6766]
["bitfinex","ETHUSD",1625125044292,0.13005644,2161.5,2160.6,0.14]
["bitfinex","ETHUSD",1625125044439,0.13005644,2161.5,2160.7,0.14]
["bitfinex","ETHUSD",1625125044537,0.13005644,2161.5,2160.6,0.9396]
["bitfinex","ETHUSD",1625125044636,0.13005644,2161.5,2160.8,0.14]
["bitfinex","ETHUSD",1625125044737,0.13005644,2161.5,2160.8,9.25018]
["bitfinex","ETHUSD",1625125044835,0.13005644,2161.5,2160.8,9.39018]
["bitfinex","ETHUSD",1625125046327,0.13005644,2161.5,2161.0,5.01]
["bitfinex","ETHUSD",1625125046429,0.13005644,2161.5,2161.0,8.5659]
["bitfinex","ETHUSD",1625125046830,0.13005644,2161.5,2161.0,3.5559]
["bitfinex","ETHUSD",1625125047476,0.13005644,2161.5,2161.0,10.49345]
["bitfinex","ETHUSD",1625125047566,0.13005644,2161.5,2161.1,0.14]
["bitfinex","ETHUSD",1625125047667,0.13005644,2161.5,2161.1,0.24]
["bitfinex","ETHUSD",1625125047968,0.13005644,2161.5,2160.6,5.01]
["bitfinex","ETHUSD",1625125048069,0.13005644,2161.5,2160.8,0.14]
["bitfinex","ETHUSD",1625125048984,0.09016932,2161.6,2160.9,17.5]
["bitfinex","ETHUSD",1625125049269,0.09016932,2161.6,2160.8,0.14]
["bitfinex","ETHUSD",1625125049507,0.09016932,2161.6,2160.6,9.25112]
["bitfinex","ETHUSD",1625125049508,6.22660482,2161.6,2160.6,9.25112]
["bitfinex","ETHUSD",1625125049910,6.22660482,2161.6,2160.7,0.2]
["bitfinex","ETHUSD",1625125050112,6.22660482,2161.6,2160.6,9.39112]
["bitfinex","ETHUSD",1625125050215,5.01,2161.4,2160.6,0.14]
["bitfinex","ETHUSD",1625125050311,5.01,2161.4,2160.3,2.424]
["bitfinex","ETHUSD",1625125050312,6.6498325,2161.3,2160.3,2.424]
["bitfinex","ETHUSD",1625125050409,6.6498325,2161.3,2160.1,15.39126]
["bitfinex","ETHUSD",1625125050514,0.14,2161.2,2160.0,2.364]
["bitfinex","ETHUSD",1625125050610,5.01,2161.1,2160.0,2.364]
["bitfinex","ETHUSD",1625125050714,6.9078893,2161.0,2159.6,13.0682]
["bitfinex","ETHUSD",1625125050812,5.01,2160.8,2159.6,13.0682]
["bitfinex","ETHUSD",1625125050915,11.9665497,2160.8,2159.6,13.0682]
["bitfinex","ETHUSD",1625125051011,7.37897993,2160.7,2159.5,4.04493742]
["bitfinex","ETHUSD",1625125051113,15.0,2160.6,2159.5,2.352]
["bitfinex","ETHUSD",1625125051211,0.3055059,2160.3,2159.5,2.352]
["bitfinex","ETHUSD",1625125051312,0.3055059,2160.3,2158.7,10.1349]
["bitfinex","ETHUSD",1625125051422,0.05718822,2160.2,2158.7,10.1349]
["bitfinex","ETHUSD",1625125051515,0.19718822,2160.2,2158.7,10.1349]
["bitfinex","ETHUSD",1625125051962,17.37881347,2160.2,2158.7,10.1349]
["bitfinex","ETHUSD",1625125052065,6.94571,2159.8,2158.7,10.1349]
["bitfinex","ETHUSD",1625125052164,5.71888609,2159.7,2158.7,10.1349]
["bitfinex","ETHUSD",1625125052265,5.01,2159.6,2158.7,10.1349]
["bitfinex","ETHUSD",1625125052365,5.53182142,2159.5,2158.7,10.1349]
["bitfinex","ETHUSD",1625125052466,5.53118112,2159.5,2158.7,10.1349]
["bitfinex","ETHUSD",1625125052565,5.02290722,2159.6,2158.6,0.06]
["bitfinex","ETHUSD",1625125052666,5.54505929,2159.5,2158.5,0.14]
["bitfinex","ETHUSD",1625125052967,5.87087833,2159.7,2158.5,0.14]
["bitfinex","ETHUSD",1625125053064,5.859534,2159.7,2158.6,0.08]
["bitfinex","ETHUSD",1625125053369,12.805494,2159.7,2158.6,6.94527]
["bitfinex","ETHUSD",1625125053766,5.859534,2159.7,2158.6,6.94527]
["bitfinex","ETHUSD",1625125054317,5.859534,2159.7,2158.8,5.01]
["bitfinex","ETHUSD",1625125054416,5.859534,2159.7,2158.5,5.15]
["bitfinex","ETHUSD",1625125054516,5.859534,2159.7,2158.5,0.14]
["bitfinex","ETHUSD",1625125054618,5.859534,2159.7,2158.7,5.01]
["bitfinex","ETHUSD",1625125054818,5.859534,2159.7,2158.6,0.08]
["bitfinex","ETHUSD",1625125055117,5.01,2159.5,2158.6,0.08]
["bitfinex","ETHUSD",1625125055221,5.5012932,2159.4,2158.5,9.40055]
["bitfinex","ETHUSD",1625125055322,5.49691843,2159.4,2158.5,9.40055]
["bitfinex","ETHUSD",1625125055421,5.49691843,2159.4,2158.5,9.26055]
["bitfinex","ETHUSD",1625125055721,5.01,2159.6,2158.5,9.26055]
["bitfinex","ETHUSD",1625125055823,6.13697279,2159.7,2158.5,9.26055]
["bitfinex","ETHUSD",1625125055922,1.3253,2159.8,2158.5,9.26055]
["bitfinex","ETHUSD",1625125056025,1.6866,2159.9,2158.6,0.06]
["bitfinex","ETHUSD",1625125056125,0.14,2160.0,2158.5,9.40055]
["bitfinex","ETHUSD",1625125056563,0.14,2160.0,2158.5,17.40055]
["bitfinex","ETHUSD",1625125056661,0.14,2160.0,2158.5,9.40055]
["bitfinex","ETHUSD",1625125056863,7.03499,2160.0,2158.9,6.9445]
["bitfinex","ETHUSD",1625125056964,0.09,2160.0,2158.9,6.9445]
["bitfinex","ETHUSD",1625125057060,0.14,2160.3,2158.9,6.9445]
["bitfinex","ETHUSD",1625125057159,5.01,2160.1,2158.9,6.9445]
["bitfinex","ETHUSD",1625125057261,5.01,2160.2,2158.9,6.9445]
["bitfinex","ETHUSD",1625125057461,5.01,2160.2,2158.9,6.9845]
["bitfinex","ETHUSD",1625125057762,4.91,2160.2,2158.9,6.9845]
["bitfinex","ETHUSD",1625125057961,0.14,2160.3,2158.9,6.9845]
["bitfinex","ETHUSD",1625125058060,0.14,2160.3,2159.1,5.01]
["bitfinex","ETHUSD",1625125058168,0.14,2160.3,2159.1,11.95412]
["bitfinex","ETHUSD",1625125058169,6.94458,2160.2,2159.1,11.95412]
["bitfinex","ETHUSD",1625125058262,6.94458,2160.2,2159.1,15.77202]
["bitfinex","ETHUSD",1625125058366,0.14,2160.3,2159.1,15.77202]
["bitfinex","ETHUSD",1625125058709,13.60174577,2160.6,2159.1,15.77202]
["bitfinex","ETHUSD",1625125058808,0.14,2160.6,2159.1,22.98631924]
["bitfinex","ETHUSD",1625125058909,22.70207,2160.7,2159.2,0.1]
["bitfinex","ETHUSD",1625125059114,22.70207,2160.7,2159.3,0.26]
["bitfinex","ETHUSD",1625125059382,1.11247,2160.7,2159.7,6.94176]
["bitfinex","ETHUSD",1625125059476,1.11247,2160.7,2159.7,3.2749]
["bitfinex","ETHUSD",1625125059672,1.11247,2160.7,2159.8,0.14]
["bitfinex","ETHUSD",1625125059872,1.11247,2160.7,2159.8,2.516]
["bitfinex","ETHUSD",1625125060070,1.11247,2160.7,2159.8,0.14]
["bitfinex","ETHUSD",1625125060908,1.11247,2160.7,2160.1,6.94042]
["bitfinex","ETHUSD",1625125061104,1.11247,2160.7,2160.2,0.14]
["bitfinex","ETHUSD",1625125061204,1.11247,2160.7,2160.2,3.2591]
["bitfinex","ETHUSD",1625125061404,1.11247,2160.7,2160.3,0.04]
["bitfinex","ETHUSD",1625125061504,39.40273,2161.7,2160.3,0.04]
["bitfinex","ETHUSD",1625125061604,10.3087,2161.5,2160.3,0.25891059]
["bitfinex","ETHUSD",1625125061706,10.3087,2161.5,2160.3,0.21891059]
["bitfinex","ETHUSD",1625125062008,10.3087,2161.5,2160.3,7.21624438]
["bitfinex","ETHUSD",1625125062109,6.85,2161.7,2160.3,14.15613438]
["bitfinex","ETHUSD",1625125062306,6.85,2161.7,2160.3,22.15613438]
["bitfinex","ETHUSD",1625125062408,6.85,2161.7,2160.4,0.14]
["bitfinex","ETHUSD",1625125062509,6.85,2161.7,2160.6,0.11768684]
["bitfinex","ETHUSD",1625125062708,6.85,2161.7,2160.7,0.14]
["bitfinex","ETHUSD",1625125062806,6.85,2161.7,2160.7,5.06521863]
["bitfinex","ETHUSD",1625125063222,6.85,2161.7,2161.0,6.93752]
["bitfinex","ETHUSD",1625125063319,6.85,2161.7,2160.9,0.97441599]
["bitfinex","ETHUSD",1625125063421,20.9365,2162.4,2161.1,0.14]
["bitfinex","ETHUSD",1625125063520,10.3577,2162.4,2161.1,3.76205532]
["bitfinex","ETHUSD",1625125063624,6.85,2162.7,2161.2,8.90521839]
["bitfinex","ETHUSD",1625125063718,6.85,2162.7,2161.2,13.03486566]
["bitfinex","ETHUSD",1625125063820,6.85,2162.7,2161.3,0.23457034]
["bitfinex","ETHUSD",1625125063921,6.85,2162.7,2161.3,0.37457034]
["bitfinex","ETHUSD",1625125064120,6.85,2162.7,2161.3,3.04457034]
["bitfinex","ETHUSD",1625125064220,6.85,2162.7,2161.4,0.14]
["bitfinex","ETHUSD",1625125064323,6.85,2162.7,2161.5,0.17844674]
["bitfinex","ETHUSD",1625125064423,6.85,2162.7,2161.5,0.14]
["bitfinex","ETHUSD",1625125064520,6.85,2162.7,2161.6,0.11392337]
["bitfinex","ETHUSD",1625125064620,6.09196091,2163.1,2161.6,0.11392337]
["bitfinex","ETHUSD",1625125064724,6.09196091,2163.1,2161.7,0.14]
["bitfinex","ETHUSD",1625125064834,6.16618201,2163.1,2161.8,0.14972898]
["bitfinex","ETHUSD",1625125064925,2.43824302,2162.7,2161.8,0.14972898]
["bitfinex","ETHUSD",1625125065027,2.43824302,2162.7,2161.4,0.14]
["bitfinex","ETHUSD",1625125065028,4.62327709,2162.7,2161.4,0.14]
["bitfinex","ETHUSD",1625125065121,0.14,2162.6,2161.1,5.82605]
["bitfinex","ETHUSD",1625125065302,0.14,2162.6,2161.2,7.21702219]
["bitfinex","ETHUSD",1625125065386,6.93748,2162.4,2161.2,14.15402219]
["bitfinex","ETHUSD",1625125065489,6.93748,2162.4,2161.2,14.17939796]
["bitfinex","ETHUSD",1625125065593,5.01,2162.2,2161.2,14.17939796]
["bitfinex","ETHUSD",1625125065788,1.8805,2162.3,2161.3,0.12]
["bitfinex","ETHUSD",1625125065889,1.8305,2162.3,2161.3,0.12]
["bitfinex","ETHUSD",1625125065990,1.8305,2162.3,2162.1,0.018]
["bitfinex","ETHUSD",1625125066294,3.96294932,2162.3,2162.1,0.018]
["bitfinex","ETHUSD",1625125066394,34.70542063,2162.2,2160.5,16.8292463]
["bitfinex","ETHUSD",1625125066493,39.72062063,2162.2,2160.8,0.14]
["bitfinex","ETHUSD",1625125066596,61.67147018,2162.2,2160.8,0.14]
["bitfinex","ETHUSD",1625125066692,39.73359018,2162.2,2160.5,10.6853]
["bitfinex","ETHUSD",1625125066788,39.73359018,2162.2,2160.5,10.8253]
["bitfinex","ETHUSD",1625125066789,4.5587105,2162.1,2160.5,10.8253]
["bitfinex","ETHUSD",1625125066894,6.06194213,2162.0,2160.5,10.8253]
["bitfinex","ETHUSD",1625125066989,6.06194213,2162.0,2160.5,10.6853]
["bitfinex","ETHUSD",1625125067088,5.01,2161.8,2160.5,10.6853]
["bitfinex","ETHUSD",1625125067189,6.23045224,2161.7,2160.5,10.6853]
["bitfinex","ETHUSD",1625125067289,10.94335224,2161.7,2160.5,10.6853]
["bitfinex","ETHUSD",1625125067388,5.01,2161.5,2160.5,10.6853]
["bitfinex","ETHUSD",1625125067512,5.01,2161.5,2160.4,2.34]
["bitfinex","ETHUSD",1625125067513,5.58604636,2161.4,2160.4,2.34]
["bitfinex","ETHUSD",1625125067616,5.58604636,2161.4,2160.3,11.56053]
["bitfinex","ETHUSD",1625125067716,5.01,2161.2,2160.3,11.56053]
["bitfinex","ETHUSD",1625125067817,1.4866,2161.3,2160.4,2.376]
["bitfinex","ETHUSD",1625125067916,5.64467776,2161.1,2160.9,0.00779994]
["bitfinex","ETHUSD",1625125068015,1.4866,2161.3,2160.9,0.00779994]
["bitfinex","ETHUSD",1625125070460,1.4866,2161.3,2161.1,0.00642036]
["bitfinex","ETHUSD",1625125071064,1.4866,2161.3,2161.1,0.01743524]
["bitfinex","ETHUSD",1625125071363,1.4866,2161.3,2161.1,0.02630313]
["bitfinex","ETHUSD",1625125071567,1.4866,2161.3,2161.1,0.03335202]
["bitfinex","ETHUSD",1625125071664,5.49847686,2161.7,2161.1,0.03335202]
["bitfinex","ETHUSD",1625125071766,5.01,2161.9,2161.1,0.04116726]
["bitfinex","ETHUSD",1625125071865,5.86410344,2162.1,2161.1,0.04116726]
["bitfinex","ETHUSD",1625125072020,0.14,2162.5,2161.5,6.94180578]
["bitfinex","ETHUSD",1625125072123,5.98731482,2162.6,2161.5,6.94180578]
["bitfinex","ETHUSD",1625125072725,5.93731482,2162.6,2161.5,6.94180578]
["bitfinex","ETHUSD",1625125072925,5.93731482,2162.6,2161.6,2.346]
["bitfinex","ETHUSD",1625125073025,5.93731482,2162.6,2161.6,2.386]
["bitfinex","ETHUSD",1625125073225,5.93731482,2162.6,2161.6,0.04]
["bitfinex","ETHUSD",1625125073421,5.93731482,2162.6,2161.5,6.94180578]
["bitfinex","ETHUSD",1625125073523,6.24969717,2162.8,2161.6,2.376]
["bitfinex","ETHUSD",1625125073626,6.24969717,2162.8,2161.7,6.93531]
["bitfinex","ETHUSD",1625125073924,6.24969717,2162.8,2161.6,2.376]
["bitfinex","ETHUSD",1625125074027,6.24969717,2162.8,2161.5,0.00605578]
["bitfinex","ETHUSD",1625125074395,6.24969717,2162.8,2161.5,5.01605578]
["bitfinex","ETHUSD",1625125074778,6.93632,2162.7,2161.5,11.95174578]
["bitfinex","ETHUSD",1625125074878,6.01905681,2162.6,2161.5,11.95174578]
["bitfinex","ETHUSD",1625125075076,6.01905681,2162.6,2161.5,6.94174578]
["bitfinex","ETHUSD",1625125075178,5.01,2162.4,2161.5,6.94174578]
["bitfinex","ETHUSD",1625125075281,5.01,2162.4,2161.5,0.00605578]
["bitfinex","ETHUSD",1625125075282,5.78883389,2162.3,2161.5,0.00605578]
["bitfinex","ETHUSD",1625125075428,5.79094649,2162.3,2161.5,0.00605578]
["bitfinex","ETHUSD",1625125075826,5.01,2162.1,2161.5,0.00605578]
["bitfinex","ETHUSD",1625125076026,5.57223533,2162.0,2161.5,0.00605578]
["bitfinex","ETHUSD",1625125076128,5.89303379,2162.3,2161.5,0.00605578]
["bitfinex","ETHUSD",1625125076330,0.14,2162.5,2161.6,0.14]
["bitfinex","ETHUSD",1625125076510,6.33631144,2162.7,2161.6,0.14]
["bitfinex","ETHUSD",1625125076570,6.33631144,2162.7,2161.5,0.00605578]
["bitfinex","ETHUSD",1625125076666,0.14,2162.8,2161.5,0.00605578]
["bitfinex","ETHUSD",1625125077272,1.11247,2163.1,2161.6,0.44735989]
["bitfinex","ETHUSD",1625125077371,1.06247,2163.1,2162.2,6.9336]
["bitfinex","ETHUSD",1625125077486,6.55141765,2163.1,2162.2,11.6954]
["bitfinex","ETHUSD",1625125077571,1.06247,2163.1,2162.4,5.01]
["bitfinex","ETHUSD",1625125077670,5.51730354,2163.0,2162.4,5.01]
["bitfinex","ETHUSD",1625125077769,5.51730354,2163.0,2162.5,0.14]
["bitfinex","ETHUSD",1625125077869,5.51730354,2163.0,2162.2,3.4]
["bitfinex","ETHUSD",1625125077968,5.51730354,2163.0,2162.2,0.14]
["bitfinex","ETHUSD",1625125078369,5.51730354,2163.0,2162.0,2.43]
["bitfinex","ETHUSD",1625125078566,5.51730354,2163.0,2161.9,14.395]
["bitfinex","ETHUSD",1625125078670,6.4364,2163.1,2161.9,14.395]
["bitfinex","ETHUSD",1625125078796,15.1266,2163.7,2162.1,5.01]
["bitfinex","ETHUSD",1625125078894,15.1266,2163.7,2162.2,12.49707311]
["bitfinex","ETHUSD",1625125079001,15.1266,2163.7,2162.4,5.01]
["bitfinex","ETHUSD",1625125079097,5.58344633,2163.6,2162.5,0.08688241]
["bitfinex","ETHUSD",1625125079196,5.58344633,2163.6,2162.5,0.22229565]
["bitfinex","ETHUSD",1625125079294,5.58344633,2163.6,2162.5,0.14]
["bitfinex","ETHUSD",1625125079393,5.58344633,2163.6,2162.6,0.2]
["bitfinex","ETHUSD",1625125079591,11.85,2163.7,2162.9,6.93152]
["bitfinex","ETHUSD",1625125079694,11.85,2163.7,2162.9,11.01952]
["bitfinex","ETHUSD",1625125079889,11.8,2163.7,2162.9,11.01952]
["bitfinex","ETHUSD",1625125080189,4.95,2163.7,2162.9,11.01952]
["bitfinex","ETHUSD",1625125080291,4.95,2163.7,2163.0,0.08]
["bitfinex","ETHUSD",1625125080692,4.95,2163.7,2163.0,3.8453]
["bitfinex","ETHUSD",1625125081047,4.95,2163.7,2163.4,0.01103806]
["bitfinex","ETHUSD",1625125081335,4.95,2163.7,2163.2,0.01185759]
["bitfinex","ETHUSD",1625125081935,5.536661,2163.6,2163.2,0.01185759]
["bitfinex","ETHUSD",1625125082132,4.95,2163.7,2163.2,0.01185759]
["bitfinex","ETHUSD",1625125082937,5.49344484,2163.6,2163.2,0.01185759]
["bitfinex","ETHUSD",1625125083034,4.93364154,2163.7,2163.2,0.01185759]
["bitfinex","ETHUSD",1625125083136,4.93364154,2163.7,2163.2,4.72085759]
["bitfinex","ETHUSD",1625125083275,4.93364154,2163.7,2163.3,0.18]
["bitfinex","ETHUSD",1625125083473,4.93364154,2163.7,2163.2,0.01185759]
["bitfinex","ETHUSD",1625125083575,5.60702219,2163.6,2163.2,0.01185759]
["bitfinex","ETHUSD",1625125083975,6.45164154,2163.7,2163.2,0.01185759]
["bitfinex","ETHUSD",1625125084175,5.48208388,2163.6,2163.2,0.01185759]
["bitfinex","ETHUSD",1625125084277,0.01103806,2163.6,2163.2,0.01185759]
["bitfinex","ETHUSD",1625125084377,5.49095075,2163.6,2163.2,0.01185759]
["bitfinex","ETHUSD",1625125084479,5.01,2163.5,2163.2,0.01185759]
["bitfinex","ETHUSD",1625125084732,5.01,2163.5,2163.2,0.01186071]
["bitfinex","ETHUSD",1625125084882,34.46580091,2163.3,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125084984,5.01,2163.1,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125085078,36.9102,2163.1,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125085278,36.7602,2163.1,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125085724,44.7602,2163.1,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125086031,28.35,2162.9,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125086135,6.39478824,2162.8,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125086327,0.14,2162.7,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125086831,7.07639,2162.7,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125086927,5.9252033,2162.6,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125087030,9.1209033,2162.6,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125087128,39.52263201,2162.5,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125087229,39.52236519,2162.5,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125087330,39.62236519,2162.5,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125087976,46.55996519,2162.5,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125088078,54.55996519,2162.5,2162.4,0.91536183]
["bitfinex","ETHUSD",1625125088576,54.55996519,2162.5,2162.4,6.183e-05]
["bitfinex","ETHUSD",1625125088880,28.35,2162.4,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125088981,6.93865,2162.2,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125089082,19.16400277,2162.1,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125089181,10.52400277,2162.1,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125089434,9.84390458,2162.1,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125089534,9.84390458,2162.1,2162.0,7.95e-06]
["bitfinex","ETHUSD",1625125089748,9.90390458,2162.1,2162.0,7.95e-06]
["bitfinex","ETHUSD",1625125090047,9.58297002,2162.1,2162.0,7.95e-06]
["bitfinex","ETHUSD",1625125090147,9.59489011,2162.1,2162.0,7.95e-06]
["bitfinex","ETHUSD",1625125090548,9.53489011,2162.1,2162.0,7.95e-06]
["bitfinex","ETHUSD",1625125090848,4.0317,2162.1,2162.0,7.95e-06]
["bitfinex","ETHUSD",1625125092481,0.14,2162.1,2162.0,7.95e-06]
["bitfinex","ETHUSD",1625125092570,5.15,2162.1,2162.0,7.95e-06]
["bitfinex","ETHUSD",1625125092671,9.359,2162.1,2162.0,7.95e-06]
["bitfinex","ETHUSD",1625125096776,4.349,2162.1,2162.0,7.95e-06]
["bitfinex","ETHUSD",1625125096878,0.14,2162.1,2162.0,7.95e-06]
["bitfinex","ETHUSD",1625125097076,0.1145353,2162.2,2162.0,7.95e-06]
["bitfinex","ETHUSD",1625125098281,0.1145353,2162.2,2162.1,5.01]
["bitfinex","ETHUSD",1625125098377,0.1145353,2162.2,2162.1,5.09]
["bitfinex","ETHUSD",1625125098481,0.1145353,2162.2,2162.1,5.23]
["bitfinex","ETHUSD",1625125099043,0.1145353,2162.2,2162.1,0.22]
["bitfinex","ETHUSD",1625125099334,0.1145353,2162.2,2162.1,5.23]
["bitfinex","ETHUSD",1625125099431,0.1145353,2162.2,2162.1,0.22]
["bitfinex","ETHUSD",1625125099630,0.1145353,2162.2,2162.1,5.23]
["bitfinex","ETHUSD",1625125099834,12.1341482,2163.6,2162.2,28.35]
["bitfinex","ETHUSD",1625125099933,6.93418,2163.5,2162.3,0.08884911]
["bitfinex","ETHUSD",1625125100037,6.93418,2163.5,2162.3,3.5633]
["bitfinex","ETHUSD",1625125100134,6.05658283,2163.4,2162.3,3.5633]
["bitfinex","ETHUSD",1625125100435,6.05658283,2163.4,2162.3,3.4233]
["bitfinex","ETHUSD",1625125100588,6.64903804,2163.2,2162.3,3.4233]
["bitfinex","ETHUSD",1625125100786,6.78903804,2163.2,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125101186,33.36,2163.1,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125101332,28.35,2163.0,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125101437,12.8838459,2162.9,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125101533,5.01,2162.7,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125101736,0.01357104,2162.8,2162.4,0.01536183]
["bitfinex","ETHUSD",1625125102135,0.01357104,2162.8,2162.6,0.01185759]
["bitfinex","ETHUSD",1625125102536,0.01357104,2162.8,2162.6,0.02289565]
["bitfinex","ETHUSD",1625125102637,0.01357104,2162.8,2162.6,0.01103806]
["bitfinex","ETHUSD",1625125103556,5.50570501,2162.8,2162.6,0.01103806]
["bitfinex","ETHUSD",1625125103750,0.01357104,2162.8,2162.6,0.01103806]
["bitfinex","ETHUSD",1625125103849,32.36,2162.7,2162.6,0.01103806]
["bitfinex","ETHUSD",1625125104048,40.36,2162.7,2162.6,0.01103806]
["bitfinex","ETHUSD",1625125104682,40.36,2162.7,2162.4,9.89e-06]
["bitfinex","ETHUSD",1625125104785,7.04842332,2162.6,2162.2,1.646e-05]
["bitfinex","ETHUSD",1625125104896,28.98575332,2162.6,2162.2,1.646e-05]
["bitfinex","ETHUSD",1625125104985,3.46,2162.3,2162.2,1.646e-05]
["bitfinex","ETHUSD",1625125105091,18.46,2162.3,2162.2,1.646e-05]
["bitfinex","ETHUSD",1625125105234,25.32727011,2162.3,2162.2,1.646e-05]
["bitfinex","ETHUSD",1625125105333,25.32727011,2162.3,2160.5,2.7120848]
["bitfinex","ETHUSD",1625125105435,25.32727011,2162.3,2160.5,2.418]
["bitfinex","ETHUSD",1625125105436,38.51341836,2162.2,2160.5,2.418]
["bitfinex","ETHUSD",1625125105535,3.46,2161.7,2160.2,12.31664221]
["bitfinex","ETHUSD",1625125105636,6.70583831,2161.6,2160.2,12.31664221]
["bitfinex","ETHUSD",1625125105798,0.00806329,2161.2,2160.2,9.92864221]
["bitfinex","ETHUSD",1625125105883,4.20746329,2161.2,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125105980,5.01,2161.0,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125106284,26.34,2160.9,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125106380,31.82738198,2160.9,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125106588,28.35,2160.8,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125106787,0.14,2160.7,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125106882,4.8189,2160.7,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125106986,0.02419827,2160.6,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125108148,0.0217345,2161.0,2160.3,28.35]
["bitfinex","ETHUSD",1625125108247,0.0217345,2161.0,2160.3,31.7696]
["bitfinex","ETHUSD",1625125108442,0.0217345,2161.0,2160.4,6.93888]
["bitfinex","ETHUSD",1625125108947,0.0217345,2161.0,2160.6,5.01]
["bitfinex","ETHUSD",1625125109047,0.0217345,2161.0,2160.6,5.03258872]
["bitfinex","ETHUSD",1625125109253,0.0217345,2161.0,2160.7,0.1]
["bitfinex","ETHUSD",1625125110152,0.0217345,2161.0,2160.6,0.02258872]
["bitfinex","ETHUSD",1625125111480,0.0217345,2161.0,2160.6,5.03258872]
["bitfinex","ETHUSD",1625125112541,0.0217345,2161.0,2160.7,0.14]
["bitfinex","ETHUSD",1625125112640,0.0217345,2161.0,2160.7,5.15]
["bitfinex","ETHUSD",1625125112739,0.0217345,2161.0,2160.7,0.14]
["bitfinex","ETHUSD",1625125113443,0.0217345,2161.0,2160.7,0.9]
["bitfinex","ETHUSD",1625125114344,0.0217345,2161.0,2160.7,5.91]
["bitfinex","ETHUSD",1625125114788,0.0240086,2161.9,2160.8,26.0]
["bitfinex","ETHUSD",1625125114988,6.93894,2161.9,2160.8,26.00669553]
["bitfinex","ETHUSD",1625125115387,6.93894,2161.9,2160.8,28.34069553]
["bitfinex","ETHUSD",1625125115685,6.93894,2161.9,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125115992,0.01719832,2162.0,2161.6,3.50982227]
["bitfinex","ETHUSD",1625125119705,0.01719832,2162.0,2161.8,5.01]
["bitfinex","ETHUSD",1625125119903,0.01719832,2162.0,2161.7,0.08]
["bitfinex","ETHUSD",1625125120207,0.01719832,2162.0,2161.6,4.75102227]
["bitfinex","ETHUSD",1625125121307,0.01719832,2162.0,2161.7,0.14]
["bitfinex","ETHUSD",1625125121642,0.01719832,2162.0,2161.7,2.636]
["bitfinex","ETHUSD",1625125121844,0.01719832,2162.0,2161.8,0.12]
["bitfinex","ETHUSD",1625125122094,0.01719832,2162.0,2161.8,0.26]
["bitfinex","ETHUSD",1625125122196,0.01719832,2162.0,2161.8,0.14]
["bitfinex","ETHUSD",1625125122295,0.01719832,2162.0,2161.8,5.0599]
["bitfinex","ETHUSD",1625125123402,0.01719832,2162.0,2161.8,5.9599]
["bitfinex","ETHUSD",1625125123502,0.01719832,2162.0,2161.8,12.89484]
["bitfinex","ETHUSD",1625125123609,8.32e-06,2162.0,2161.8,12.89484]
["bitfinex","ETHUSD",1625125123808,0.00875795,2162.2,2161.9,0.2]
["bitfinex","ETHUSD",1625125123909,0.00875795,2162.2,2161.9,2.72]
["bitfinex","ETHUSD",1625125124005,0.00875795,2162.2,2162.0,0.14]
["bitfinex","ETHUSD",1625125124161,0.00875795,2162.2,2162.0,0.34]
["bitfinex","ETHUSD",1625125124357,0.00875795,2162.2,2162.1,28.5]
["bitfinex","ETHUSD",1625125124461,1.452e-05,2162.4,2162.1,28.5]
["bitfinex","ETHUSD",1625125124613,0.0127029,2163.0,2162.4,3.46615]
["bitfinex","ETHUSD",1625125124712,0.0127029,2163.0,2162.4,11.11815]
["bitfinex","ETHUSD",1625125124811,0.0127029,2163.0,2162.5,0.3170723]
["bitfinex","ETHUSD",1625125124905,0.0127029,2163.0,2162.5,0.4570723]
["bitfinex","ETHUSD",1625125125310,0.0127029,2163.0,2162.5,3.1630723]
["bitfinex","ETHUSD",1625125125407,0.0127029,2163.0,2162.9,32.2]
["bitfinex","ETHUSD",1625125125508,0.0127029,2163.0,2162.9,37.4083]
["bitfinex","ETHUSD",1625125125610,5.5055765,2163.6,2163.0,28.3]
["bitfinex","ETHUSD",1625125125733,4.87872637,2163.7,2163.0,28.3]
["bitfinex","ETHUSD",1625125126499,4.87872637,2163.7,2163.4,0.01103806]
["bitfinex","ETHUSD",1625125129044,4.87872637,2163.7,2163.4,6.94052806]
["bitfinex","ETHUSD",1625125129143,4.87872637,2163.7,2163.4,0.01103806]
["bitfinex","ETHUSD",1625125129246,4.87872637,2163.7,2163.5,0.2]
["bitfinex","ETHUSD",1625125129345,4.87872637,2163.7,2163.4,0.01103806]
["bitfinex","ETHUSD",1625125131549,8.46992637,2163.7,2163.4,0.01103806]
["bitfinex","ETHUSD",1625125131758,28.3,2163.6,2163.2,9.565e-05]
["bitfinex","ETHUSD",1625125131850,33.31,2163.5,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125131956,11.41298024,2163.4,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125132048,11.59298024,2163.4,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125132155,11.60483783,2163.4,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125132250,5.01,2163.3,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125132453,10.56937309,2163.2,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125132549,14.58920084,2163.2,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125132649,28.78669479,2163.1,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125132807,28.92669479,2163.1,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125132890,0.14,2163.1,2163.0,0.00948628]
["bitfinex","ETHUSD",1625125133390,0.14,2163.1,2163.0,0.90948628]
["bitfinex","ETHUSD",1625125133689,14.64,2163.1,2163.0,0.90948628]
["bitfinex","ETHUSD",1625125133789,19.65,2163.1,2163.0,8.628e-05]
["bitfinex","ETHUSD",1625125133893,22.84,2163.1,2163.0,8.628e-05]
["bitfinex","ETHUSD",1625125135096,27.85,2163.1,2163.0,8.628e-05]
["bitfinex","ETHUSD",1625125136148,28.3,2163.0,2162.2,0.01627657]
["bitfinex","ETHUSD",1625125136348,33.31,2162.8,2162.2,3.84e-05]
["bitfinex","ETHUSD",1625125136446,28.3,2162.6,2161.4,0.01995606]
["bitfinex","ETHUSD",1625125136546,32.4774,2162.6,2161.4,0.01995606]
["bitfinex","ETHUSD",1625125136646,5.01,2162.4,2161.4,0.01995606]
["bitfinex","ETHUSD",1625125136744,5.01,2162.3,2161.4,0.01995606]
["bitfinex","ETHUSD",1625125136851,10.72612413,2162.3,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125137048,28.3,2162.2,2161.8,5.627e-05]
["bitfinex","ETHUSD",1625125137149,6.49486098,2162.1,2161.8,5.627e-05]
["bitfinex","ETHUSD",1625125137306,5.01,2161.9,2161.8,5.627e-05]
["bitfinex","ETHUSD",1625125137404,39.17302127,2161.9,2161.8,5.627e-05]
["bitfinex","ETHUSD",1625125137502,11.01302127,2161.9,2161.8,5.627e-05]
["bitfinex","ETHUSD",1625125137701,26.46302127,2161.9,2161.8,5.627e-05]
["bitfinex","ETHUSD",1625125137902,23.75,2161.7,2161.2,0.02085503]
["bitfinex","ETHUSD",1625125138003,5.80162806,2161.6,2161.2,0.02085503]
["bitfinex","ETHUSD",1625125138101,9.80152806,2161.6,2161.2,0.02085503]
["bitfinex","ETHUSD",1625125138201,9.82148412,2161.6,2161.2,0.02085503]
["bitfinex","ETHUSD",1625125139206,4.01985606,2161.6,2161.2,0.02085503]
["bitfinex","ETHUSD",1625125139312,0.15995606,2161.6,2160.8,0.02095228]
["bitfinex","ETHUSD",1625125139412,5.6798821,2161.6,2160.8,0.02095228]
["bitfinex","ETHUSD",1625125139563,0.15995606,2161.6,2160.8,0.02095228]
["bitfinex","ETHUSD",1625125139662,0.00806329,2161.2,2160.9,0.12]
["bitfinex","ETHUSD",1625125139761,0.00806329,2161.2,2160.9,4.8601]
["bitfinex","ETHUSD",1625125139873,0.00806329,2161.2,2161.0,0.14]
["bitfinex","ETHUSD",1625125139961,0.01719832,2162.0,2161.8,0.00806329]
["bitfinex","ETHUSD",1625125140061,0.01719832,2162.0,2161.4,3.8976]
["bitfinex","ETHUSD",1625125140660,0.01719832,2162.0,2161.6,5.01]
["bitfinex","ETHUSD",1625125140762,0.01719832,2162.0,2161.2,28.3]
["bitfinex","ETHUSD",1625125141262,0.01719832,2162.0,2161.2,35.23673]
["bitfinex","ETHUSD",1625125141364,0.01719832,2162.0,2161.3,0.18]
["bitfinex","ETHUSD",1625125141813,0.01719832,2162.0,2161.2,32.2275]
["bitfinex","ETHUSD",1625125142412,0.01719832,2162.0,2161.2,34.5675]
["bitfinex","ETHUSD",1625125142512,0.01719832,2162.0,2161.4,6.93642]
["bitfinex","ETHUSD",1625125142712,0.01719832,2162.0,2161.5,0.08]
["bitfinex","ETHUSD",1625125142811,0.01719832,2162.0,2161.4,6.93642]
["bitfinex","ETHUSD",1625125143012,0.01719832,2162.0,2161.2,28.3]
["bitfinex","ETHUSD",1625125143311,0.01719832,2162.0,2161.2,29.2]
["bitfinex","ETHUSD",1625125143912,0.01719832,2162.0,2161.2,36.13703]
["bitfinex","ETHUSD",1625125145848,5.02719832,2162.0,2161.2,36.13703]
["bitfinex","ETHUSD",1625125145950,0.01719832,2162.0,2161.2,36.13703]
["bitfinex","ETHUSD",1625125148300,6.71364627,2162.3,2161.3,23.3]
["bitfinex","ETHUSD",1625125148651,6.71364627,2162.3,2161.2,0.9]
["bitfinex","ETHUSD",1625125149258,0.14,2162.2,2162.0,0.00875795]
["bitfinex","ETHUSD",1625125149453,7.07802,2162.2,2162.0,0.00875795]
["bitfinex","ETHUSD",1625125149556,33.31,2162.1,2162.0,0.00875795]
["bitfinex","ETHUSD",1625125149778,33.31,2162.1,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125149779,28.15,2162.0,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125149871,39.01665022,2162.0,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125149969,5.15,2161.9,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125150068,0.14,2161.9,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125150171,20.96,2161.7,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125150270,14.8852,2161.7,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125150370,3.7352,2161.7,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125150570,11.8852,2161.7,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125151503,3.7352,2161.7,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125151604,1.698,2161.8,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125151703,0.14,2161.9,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125151904,6.93969,2161.8,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125152108,20.66,2161.7,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125152305,5.01,2161.7,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125152909,0.01719832,2162.0,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125154548,5.02719832,2162.0,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125154647,0.01719832,2162.0,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125155697,0.06,2161.7,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125155899,5.01,2161.9,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125156849,0.01719832,2162.0,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125156949,0.01719832,2162.0,2161.4,0.01995606]
["bitfinex","ETHUSD",1625125157205,0.01812227,2161.8,2161.4,0.01995606]
["bitfinex","ETHUSD",1625125157766,0.01719832,2162.0,2161.5,22.3]
["bitfinex","ETHUSD",1625125157869,0.01719832,2162.0,2161.5,25.8361]
["bitfinex","ETHUSD",1625125158066,0.01719832,2162.0,2161.7,2.8]
["bitfinex","ETHUSD",1625125158269,0.01719832,2162.0,2161.9,28.26]
["bitfinex","ETHUSD",1625125158873,0.01719832,2162.0,2161.9,5.01]
["bitfinex","ETHUSD",1625125159469,0.01719832,2162.0,2161.9,10.61]
["bitfinex","ETHUSD",1625125159673,0.01719832,2162.0,2161.9,5.07]
["bitfinex","ETHUSD",1625125159826,0.01719832,2162.0,2161.9,0.06]
["bitfinex","ETHUSD",1625125159922,0.01719832,2162.0,2161.7,3.46781]
["bitfinex","ETHUSD",1625125160040,0.01719832,2162.0,2161.6,2.364]
["bitfinex","ETHUSD",1625125160218,0.14,2161.9,2161.6,2.364]
["bitfinex","ETHUSD",1625125160320,11.54033955,2161.9,2161.4,0.01995606]
["bitfinex","ETHUSD",1625125160519,5.11,2161.8,2161.4,0.01995606]
["bitfinex","ETHUSD",1625125160619,6.07205686,2161.7,2161.4,0.01995606]
["bitfinex","ETHUSD",1625125160716,9.82350443,2161.7,2161.4,0.01995606]
["bitfinex","ETHUSD",1625125160918,16.76333443,2161.7,2161.6,0.01812227]
["bitfinex","ETHUSD",1625125161016,38.11333443,2161.7,2161.6,2.227e-05]
["bitfinex","ETHUSD",1625125161268,16.76333443,2161.7,2161.6,2.227e-05]
["bitfinex","ETHUSD",1625125161674,10.65133,2161.7,2161.6,2.227e-05]
["bitfinex","ETHUSD",1625125162403,21.40133,2161.7,2161.6,2.227e-05]
["bitfinex","ETHUSD",1625125162701,10.65133,2161.7,2161.6,2.227e-05]
["bitfinex","ETHUSD",1625125163103,7.07983,2161.7,2161.6,2.227e-05]
["bitfinex","ETHUSD",1625125163903,12.49521209,2161.7,2161.6,2.227e-05]
["bitfinex","ETHUSD",1625125164105,7.07983,2161.7,2161.6,2.227e-05]
["bitfinex","ETHUSD",1625125164429,18.82983,2161.7,2161.6,0.90002227]
["bitfinex","ETHUSD",1625125164526,7.07983,2161.7,2161.6,0.90002227]
["bitfinex","ETHUSD",1625125165349,13.72983,2161.7,2161.6,0.90002227]
["bitfinex","ETHUSD",1625125165450,13.78983,2161.7,2161.6,0.90002227]
["bitfinex","ETHUSD",1625125165656,13.72983,2161.7,2161.6,0.90002227]
["bitfinex","ETHUSD",1625125165751,27.85,2161.5,2161.0,0.00806329]
["bitfinex","ETHUSD",1625125165854,28.25,2161.4,2160.8,0.02095228]
["bitfinex","ETHUSD",1625125166016,20.51541104,2161.3,2160.8,0.02095228]
["bitfinex","ETHUSD",1625125166106,5.63541104,2161.3,2160.8,0.02095228]
["bitfinex","ETHUSD",1625125166253,0.14806329,2161.2,2160.8,0.02095228]
["bitfinex","ETHUSD",1625125168957,0.14806329,2161.2,2160.8,6.95950228]
["bitfinex","ETHUSD",1625125169055,0.00806329,2161.2,2160.8,6.95950228]
["bitfinex","ETHUSD",1625125169158,0.00806329,2161.2,2160.9,0.1]
["bitfinex","ETHUSD",1625125169259,0.00806329,2161.2,2161.0,5.01]
["bitfinex","ETHUSD",1625125169363,0.00806329,2161.2,2161.1,31.46]
["bitfinex","ETHUSD",1625125170557,0.00806329,2161.2,2161.1,5.01]
["bitfinex","ETHUSD",1625125170859,0.00806329,2161.2,2161.1,5.11]
["bitfinex","ETHUSD",1625125170958,0.00806329,2161.2,2161.1,0.1]
["bitfinex","ETHUSD",1625125171173,0.00806329,2161.2,2161.0,3.4688]
["bitfinex","ETHUSD",1625125172271,0.00806329,2161.2,2160.8,3.49012228]
["bitfinex","ETHUSD",1625125172670,0.00806329,2161.2,2161.0,5.01]
["bitfinex","ETHUSD",1625125172871,0.00806329,2161.2,2161.1,23.21]
["bitfinex","ETHUSD",1625125172972,0.01995606,2161.6,2161.4,0.01093705]
["bitfinex","ETHUSD",1625125173911,0.00527665,2162.0,2161.5,11.2]
["bitfinex","ETHUSD",1625125175011,0.00527665,2162.0,2161.4,0.01093705]
["bitfinex","ETHUSD",1625125175591,6.94308665,2162.0,2161.4,0.01093705]
["bitfinex","ETHUSD",1625125176690,0.00527665,2162.0,2161.4,0.01093705]
["bitfinex","ETHUSD",1625125176789,0.00527665,2162.0,2161.4,5.02093705]
["bitfinex","ETHUSD",1625125176987,0.00527665,2162.0,2161.5,0.2]
["bitfinex","ETHUSD",1625125177087,0.00527665,2162.0,2161.5,4.37]
["bitfinex","ETHUSD",1625125177188,0.00527665,2162.0,2161.6,5.01]
["bitfinex","ETHUSD",1625125177288,0.00527665,2162.0,2161.7,5.01]
["bitfinex","ETHUSD",1625125177389,0.00527665,2162.0,2161.7,0.2]
["bitfinex","ETHUSD",1625125178313,0.00527665,2162.0,2161.4,5.02093705]
["bitfinex","ETHUSD",1625125178414,0.00527665,2162.0,2161.6,5.01]
["bitfinex","ETHUSD",1625125178616,0.00527665,2162.0,2161.5,5.01]
["bitfinex","ETHUSD",1625125178867,0.00527665,2162.0,2161.6,3.46798]
["bitfinex","ETHUSD",1625125179068,0.00527665,2162.0,2161.8,5.01]
["bitfinex","ETHUSD",1625125179565,0.00527665,2162.0,2161.7,0.2]
["bitfinex","ETHUSD",1625125179665,0.00527665,2162.0,2161.6,3.46798]
["bitfinex","ETHUSD",1625125180092,0.00527665,2162.0,2161.3,20.5368]
["bitfinex","ETHUSD",1625125180584,0.00527665,2162.0,2161.4,0.2]
["bitfinex","ETHUSD",1625125180996,6.94316665,2162.0,2161.4,0.2]
["bitfinex","ETHUSD",1625125181090,0.14,2161.9,2161.2,0.02085503]
["bitfinex","ETHUSD",1625125181293,5.01,2161.8,2161.2,0.02085503]
["bitfinex","ETHUSD",1625125181389,0.14,2161.9,2161.2,0.02085503]
["bitfinex","ETHUSD",1625125181486,0.14,2161.7,2161.2,0.02085503]
["bitfinex","ETHUSD",1625125181589,4.73817665,2162.0,2161.2,0.02085503]
["bitfinex","ETHUSD",1625125181687,0.14,2161.6,2161.2,0.02085503]
["bitfinex","ETHUSD",1625125181992,5.01,2161.5,2161.2,0.02085503]
["bitfinex","ETHUSD",1625125182090,5.01,2161.5,2160.8,0.02095228]
["bitfinex","ETHUSD",1625125182091,28.25,2161.3,2160.8,0.02095228]
["bitfinex","ETHUSD",1625125182421,0.14806329,2161.2,2160.8,0.02095228]
["bitfinex","ETHUSD",1625125183022,5.01,2161.1,2160.8,0.02095228]
["bitfinex","ETHUSD",1625125183122,28.25,2161.0,2160.6,0.02258872]
["bitfinex","ETHUSD",1625125183226,32.5627,2161.0,2160.6,0.02258872]
["bitfinex","ETHUSD",1625125183321,37.6127,2161.0,2160.6,0.02258872]
["bitfinex","ETHUSD",1625125183424,37.6344345,2161.0,2160.6,0.02258872]
["bitfinex","ETHUSD",1625125183527,43.25,2160.9,2160.0,1.1494033]
["bitfinex","ETHUSD",1625125183624,5.31917518,2160.7,2160.0,1.1494033]
["bitfinex","ETHUSD",1625125183830,0.02494221,2160.4,2160.0,1.1494033]
["bitfinex","ETHUSD",1625125183924,3.84014221,2160.4,2160.0,1.1494033]
["bitfinex","ETHUSD",1625125184024,0.14,2160.3,2160.0,1.1494033]
["bitfinex","ETHUSD",1625125184226,0.02494221,2160.4,2160.0,1.1494033]
["bitfinex","ETHUSD",1625125184565,0.02494221,2160.4,2160.0,1.0494033]
["bitfinex","ETHUSD",1625125184767,0.0074033,2160.2,2160.0,1.0494033]
["bitfinex","ETHUSD",1625125185066,0.0074033,2160.2,2160.1,21.62]
["bitfinex","ETHUSD",1625125185169,0.0074033,2160.2,2160.1,28.37]
["bitfinex","ETHUSD",1625125185268,0.0074033,2160.2,2160.1,21.62]
["bitfinex","ETHUSD",1625125185970,0.02494221,2160.4,2160.2,28.25]
["bitfinex","ETHUSD",1625125186270,0.02494221,2160.4,2160.2,31.72001]
["bitfinex","ETHUSD",1625125186375,0.02494221,2160.4,2160.3,33.46]
["bitfinex","ETHUSD",1625125186815,0.02494221,2160.4,2160.3,41.46]
["bitfinex","ETHUSD",1625125187125,0.0217345,2161.0,2160.3,43.0319]
["bitfinex","ETHUSD",1625125187220,0.0217345,2161.0,2160.4,5.01]
["bitfinex","ETHUSD",1625125187318,8.872e-05,2160.8,2160.5,5.01]
["bitfinex","ETHUSD",1625125187419,8.872e-05,2160.8,2160.5,18.35144]
["bitfinex","ETHUSD",1625125187522,8.872e-05,2160.8,2160.6,0.14]
["bitfinex","ETHUSD",1625125187621,8.872e-05,2160.8,2160.6,5.15]
["bitfinex","ETHUSD",1625125187718,8.872e-05,2160.8,2160.7,28.45]
["bitfinex","ETHUSD",1625125187817,8.872e-05,2160.8,2160.7,33.46]
["bitfinex","ETHUSD",1625125187923,8.872e-05,2160.8,2160.7,33.6]
["bitfinex","ETHUSD",1625125188018,8.872e-05,2160.8,2160.7,35.976]
["bitfinex","ETHUSD",1625125188222,0.00527665,2162.0,2160.8,28.25]
["bitfinex","ETHUSD",1625125188419,0.00527665,2162.0,2160.9,6.93805]
["bitfinex","ETHUSD",1625125188520,0.00527665,2162.0,2160.9,10.40695]
["bitfinex","ETHUSD",1625125188620,0.00527665,2162.0,2160.9,3.4689]
["bitfinex","ETHUSD",1625125188719,0.00527665,2162.0,2161.1,5.01]
["bitfinex","ETHUSD",1625125188819,0.00527665,2162.0,2161.1,8.4921]
["bitfinex","ETHUSD",1625125189075,0.00527665,2162.0,2161.1,3.4821]
["bitfinex","ETHUSD",1625125189375,0.00527665,2162.0,2161.3,5.01]
["bitfinex","ETHUSD",1625125189876,0.00527665,2162.0,2161.1,3.4821]
["bitfinex","ETHUSD",1625125189975,0.00527665,2162.0,2161.0,9.24943]
["bitfinex","ETHUSD",1625125190775,6.94359665,2162.0,2161.0,9.24943]
["bitfinex","ETHUSD",1625125190975,6.94359665,2162.0,2160.9,3.4689]
["bitfinex","ETHUSD",1625125191615,6.94359665,2162.0,2160.9,10.13455824]
["bitfinex","ETHUSD",1625125191916,6.94359665,2162.0,2161.0,0.12]
["bitfinex","ETHUSD",1625125192513,6.94359665,2162.0,2160.9,3.4689]
["bitfinex","ETHUSD",1625125194262,6.94359665,2162.0,2161.0,6.93802]
["bitfinex","ETHUSD",1625125194766,6.94359665,2162.0,2160.9,3.4689]
["bitfinex","ETHUSD",1625125194976,7.08359665,2162.0,2160.9,4.3689]
["bitfinex","ETHUSD",1625125195572,7.08359665,2162.0,2160.9,11.30714]
["bitfinex","ETHUSD",1625125196311,7.08359665,2162.0,2160.9,4.3689]
["bitfinex","ETHUSD",1625125197416,5.01,2161.8,2160.9,4.3689]
["bitfinex","ETHUSD",1625125197514,9.7899,2161.8,2160.9,4.3689]
["bitfinex","ETHUSD",1625125198062,0.14,2161.7,2160.9,4.3689]
["bitfinex","ETHUSD",1625125199320,0.14,2161.7,2161.1,5.01]
["bitfinex","ETHUSD",1625125199617,0.14,2161.7,2161.2,0.06]
["bitfinex","ETHUSD",1625125199717,0.00527665,2162.0,2161.2,0.06]
["bitfinex","ETHUSD",1625125199718,0.14,2161.9,2161.2,0.06]
["bitfinex","ETHUSD",1625125200018,0.14,2161.9,2160.9,4.3689]
["bitfinex","ETHUSD",1625125200962,0.14,2161.9,2160.9,11.3072]
["bitfinex","ETHUSD",1625125201064,0.14,2161.9,2160.9,4.3689]
["bitfinex","ETHUSD",1625125201764,5.15,2161.9,2160.9,4.3689]
["bitfinex","ETHUSD",1625125202611,12.0887,2161.9,2160.9,4.3689]
["bitfinex","ETHUSD",1625125204929,12.0887,2161.9,2160.9,11.30721]
["bitfinex","ETHUSD",1625125205533,12.0887,2161.9,2160.9,0.9]
["bitfinex","ETHUSD",1625125205633,15.7599,2161.9,2160.9,0.9]
["bitfinex","ETHUSD",1625125205735,5.01,2161.8,2160.9,0.9]
["bitfinex","ETHUSD",1625125205835,5.01,2161.7,2160.9,0.9]
["bitfinex","ETHUSD",1625125205932,5.15,2161.7,2160.9,0.9]
["bitfinex","ETHUSD",1625125206035,6.9404,2161.4,2160.9,0.9]
["bitfinex","ETHUSD",1625125206334,7.0804,2161.4,2160.9,0.9]
["bitfinex","ETHUSD",1625125206432,11.0405,2161.4,2160.9,0.9]
["bitfinex","ETHUSD",1625125207567,5.01,2161.2,2160.9,0.9]
["bitfinex","ETHUSD",1625125207770,11.95089,2161.2,2160.9,0.9]
["bitfinex","ETHUSD",1625125208269,0.14,2161.1,2160.9,0.9]
["bitfinex","ETHUSD",1625125208672,0.14,2161.1,2160.9,0.0001]
["bitfinex","ETHUSD",1625125208776,28.37,2161.0,2160.9,0.0001]
["bitfinex","ETHUSD",1625125208877,28.25,2160.9,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125208977,32.0289,2160.9,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125209082,6.48020441,2160.8,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125209177,0.02419827,2160.6,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125209318,5.62432121,2160.5,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125209518,26.41,2160.3,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125209619,29.9094,2160.3,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125209714,8.6494,2160.3,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125210263,8.6494,2160.3,2160.2,0.04753093]
["bitfinex","ETHUSD",1625125210365,3.6394,2160.3,2160.2,0.04753093]
["bitfinex","ETHUSD",1625125210666,3.6394,2160.3,2160.2,0.06926543]
["bitfinex","ETHUSD",1625125210864,10.5894,2160.3,2160.2,0.06926543]
["bitfinex","ETHUSD",1625125210966,10.5894,2160.3,2160.2,0.07732872]
["bitfinex","ETHUSD",1625125211367,3.6394,2160.3,2160.2,0.07732872]
["bitfinex","ETHUSD",1625125211518,3.6394,2160.3,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125211874,12.7894,2160.3,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125211973,3.6394,2160.3,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125212075,0.14,2160.3,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125212975,6.94422,2160.4,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125213679,9.25896,2160.5,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125213779,5.03419827,2160.6,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125214109,0.02419827,2160.6,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125216565,6.05408741,2161.1,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125216666,5.01,2160.9,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125216766,5.50336303,2160.8,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125217167,11.95164,2160.9,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125217265,12.09164,2160.9,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125217366,5.01,2160.8,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125217466,5.01,2160.8,2160.4,0.02419827]
["bitfinex","ETHUSD",1625125217873,10.30880985,2160.8,2160.4,0.02419827]
["bitfinex","ETHUSD",1625125217971,11.95236,2160.7,2160.4,0.02419827]
["bitfinex","ETHUSD",1625125218069,21.70204756,2160.7,2160.4,0.02419827]
["bitfinex","ETHUSD",1625125218169,5.09,2160.6,2160.4,0.02419827]
["bitfinex","ETHUSD",1625125218427,25.06,2160.5,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125218430,20.05,2160.5,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125218534,5.29747925,2160.4,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125218634,20.05,2160.5,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125218833,5.61274819,2160.6,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125219037,5.01,2160.4,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125219238,5.01,2160.5,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125219336,5.01,2160.4,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125220036,10.40997389,2160.4,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125220133,5.01,2160.4,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125221279,10.33250275,2160.4,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125221380,5.01,2160.4,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125222382,0.02419827,2160.6,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125222685,0.02419827,2160.6,2160.2,14.14270375]
["bitfinex","ETHUSD",1625125223026,0.02419827,2160.6,2160.3,0.2]
["bitfinex","ETHUSD",1625125223222,0.02419827,2160.6,2160.4,3.5496823]
["bitfinex","ETHUSD",1625125223323,0.02419827,2160.6,2160.4,13.1859223]
["bitfinex","ETHUSD",1625125223628,0.02419827,2160.6,2160.5,23.66]
["bitfinex","ETHUSD",1625125223731,5.33991573,2161.3,2160.6,25.0]
["bitfinex","ETHUSD",1625125223884,5.49588577,2161.6,2160.8,12.72165]
["bitfinex","ETHUSD",1625125224178,6.12350132,2161.8,2160.6,2.6]
["bitfinex","ETHUSD",1625125224274,4.80145194,2161.6,2160.6,2.6]
["bitfinex","ETHUSD",1625125224374,4.80145194,2161.6,2160.4,9.25248]
["bitfinex","ETHUSD",1625125224476,9.81145194,2161.6,2160.4,9.25248]
["bitfinex","ETHUSD",1625125224596,5.3813179,2161.5,2160.4,9.25248]
["bitfinex","ETHUSD",1625125224675,5.01,2161.3,2160.4,9.27667827]
["bitfinex","ETHUSD",1625125225720,5.01,2161.3,2160.8,6.93957]
["bitfinex","ETHUSD",1625125225821,5.3813179,2161.5,2160.8,6.93957]
["bitfinex","ETHUSD",1625125226621,2.53265307,2161.6,2160.8,6.93957]
["bitfinex","ETHUSD",1625125226923,5.34265199,2161.5,2160.8,6.93957]
["bitfinex","ETHUSD",1625125227935,10.85746014,2161.7,2160.6,16.19218]
["bitfinex","ETHUSD",1625125228037,5.01,2161.5,2160.6,16.19218]
["bitfinex","ETHUSD",1625125228236,5.47684116,2161.4,2160.6,16.19218]
["bitfinex","ETHUSD",1625125228336,5.01,2161.6,2160.6,16.19218]
["bitfinex","ETHUSD",1625125228437,5.44845506,2161.5,2160.7,6.93996]
["bitfinex","ETHUSD",1625125228536,10.45845506,2161.5,2160.7,6.93996]
["bitfinex","ETHUSD",1625125228638,5.44845506,2161.5,2160.7,6.93996]
["bitfinex","ETHUSD",1625125229968,12.38851506,2161.5,2160.7,6.93996]
["bitfinex","ETHUSD",1625125231773,5.01,2161.3,2160.7,0.93330432]
["bitfinex","ETHUSD",1625125231941,5.90250494,2161.2,2160.4,0.02419827]
["bitfinex","ETHUSD",1625125232139,5.01,2161.0,2160.4,0.02419827]
["bitfinex","ETHUSD",1625125232241,5.44301427,2160.9,2160.4,0.02419827]
["bitfinex","ETHUSD",1625125232437,5.44301427,2160.9,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125232438,28.2,2160.8,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125232539,11.33341067,2160.7,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125232637,5.01,2160.6,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125232736,5.59279821,2160.5,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125232836,5.55331227,2160.5,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125233037,5.17419827,2160.6,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125233136,0.02419827,2160.6,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125233840,5.01,2160.5,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125234772,10.43350658,2160.5,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125234873,5.01,2160.4,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125234972,6.0894,2160.5,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125235973,13.03241,2160.5,2160.2,0.09818375]
["bitfinex","ETHUSD",1625125236072,13.03241,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125236528,6.0894,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125237030,1.0794,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125238533,6.0894,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125238981,13.03236,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125240128,6.0894,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125240214,5.01,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125240313,5.03419827,2160.6,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125241164,11.97666827,2160.6,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125242381,0.14,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125242567,7.08269,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125243868,0.14,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125244072,5.15,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125244671,0.14,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125245619,5.15,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125246626,12.09273,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125246724,7.08273,2160.5,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125246824,5.01,2160.3,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125247028,5.15,2160.3,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125247764,0.14,2160.3,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125250827,9.5131,2160.3,2160.2,0.99818375]
["bitfinex","ETHUSD",1625125250925,37.7131,2160.3,2160.2,8.375e-05]
["bitfinex","ETHUSD",1625125251025,31.4131,2160.3,2160.2,8.375e-05]
["bitfinex","ETHUSD",1625125252329,40.67159,2160.3,2160.2,8.375e-05]
["bitfinex","ETHUSD",1625125253184,28.2,2160.2,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125253286,33.25,2160.2,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125253386,5.15,2160.1,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125253485,10.57565989,2160.1,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125254186,6.94484,2160.0,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125254490,0.14,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125254690,5.01,2160.1,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125254791,7.09,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125255169,4.34788349,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125255363,12.14788349,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125255466,4.34788349,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125255566,4.3314906,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125256367,11.4814906,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125257208,4.3314906,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125257408,4.4714906,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125257711,0.14,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125258308,15.19,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125258409,20.2,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125259159,5.15,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125259258,0.14,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125260061,5.4201186,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125260312,7.69,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125260510,13.03436936,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125261678,7.69,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125262434,0.14,2159.9,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125262534,4.2129033,2160.2,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125262637,0.0074033,2160.2,2159.8,4.02373824]
["bitfinex","ETHUSD",1625125262738,0.0074033,2160.2,2159.9,0.2]
["bitfinex","ETHUSD",1625125262932,0.0074033,2160.2,2160.0,5.01]
["bitfinex","ETHUSD",1625125263132,0.0074033,2160.2,2159.9,0.2]
["bitfinex","ETHUSD",1625125263334,0.0074033,2160.2,2160.0,7.14178]
["bitfinex","ETHUSD",1625125263965,0.0074033,2160.2,2160.1,20.86]
["bitfinex","ETHUSD",1625125264067,0.0074033,2160.2,2160.1,15.85]
["bitfinex","ETHUSD",1625125264871,0.0074033,2160.2,2160.1,15.97]
["bitfinex","ETHUSD",1625125265070,0.0074033,2160.2,2160.1,23.97]
["bitfinex","ETHUSD",1625125265270,0.0074033,2160.2,2160.1,29.97]
["bitfinex","ETHUSD",1625125265371,0.0074033,2160.2,2160.1,21.97]
["bitfinex","ETHUSD",1625125265749,0.0074033,2160.2,2160.1,15.97]
["bitfinex","ETHUSD",1625125266004,0.0074033,2160.2,2160.1,16.87]
["bitfinex","ETHUSD",1625125266106,0.0074033,2160.2,2160.1,1.02]
["bitfinex","ETHUSD",1625125266207,0.0074033,2160.2,2160.1,9.3]
["bitfinex","ETHUSD",1625125268212,0.0074033,2160.2,2160.1,24.5]
["bitfinex","ETHUSD",1625125268513,0.0074033,2160.2,2160.1,9.5]
["bitfinex","ETHUSD",1625125268814,0.00654378,2160.6,2160.2,15.75]
["bitfinex","ETHUSD",1625125268913,0.00654378,2160.6,2160.3,3.47061]
["bitfinex","ETHUSD",1625125269417,0.00654378,2160.6,2160.3,8.26701]
["bitfinex","ETHUSD",1625125269617,0.00654378,2160.6,2160.4,0.08]
["bitfinex","ETHUSD",1625125270478,0.02258872,2160.8,2160.5,6.93976]
["bitfinex","ETHUSD",1625125272083,0.02258872,2160.8,2160.5,3.46986]
["bitfinex","ETHUSD",1625125272179,5.03258872,2160.8,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125272282,0.02258872,2160.8,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125272384,0.1,2160.7,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125272830,4.99228872,2160.8,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125272930,4.85228872,2160.8,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125273030,0.14,2160.7,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125273533,6.94261,2160.5,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125273729,7.08261,2160.5,2160.2,0.02494221]
["bitfinex","ETHUSD",1625125274030,24.65,2160.4,2160.1,2.21e-06]
["bitfinex","ETHUSD",1625125274233,5.01,2160.2,2160.1,2.21e-06]
["bitfinex","ETHUSD",1625125274333,14.57762462,2160.2,2160.1,2.21e-06]
["bitfinex","ETHUSD",1625125274433,8.2266,2160.2,2160.1,2.21e-06]
["bitfinex","ETHUSD",1625125274539,44.60422942,2160.2,2160.1,2.21e-06]
["bitfinex","ETHUSD",1625125274638,38.59298108,2160.2,2160.1,2.21e-06]
["bitfinex","ETHUSD",1625125274876,33.21691828,2160.2,2160.1,2.21e-06]
["bitfinex","ETHUSD",1625125274975,5.01,2160.1,2160.0,5.51e-06]
["bitfinex","ETHUSD",1625125275173,5.27,2160.1,2160.0,5.51e-06]
["bitfinex","ETHUSD",1625125275374,7.8939372,2160.1,2160.0,5.51e-06]
["bitfinex","ETHUSD",1625125275574,7.8939372,2160.1,2160.0,0.02420378]
["bitfinex","ETHUSD",1625125276127,31.3439372,2160.1,2160.0,0.02420378]
["bitfinex","ETHUSD",1625125276326,35.3439372,2160.1,2160.0,0.02420378]
["bitfinex","ETHUSD",1625125276928,44.6051872,2160.1,2160.0,1.378e-05]
["bitfinex","ETHUSD",1625125277090,52.6051872,2160.1,2159.6,0.02628112]
["bitfinex","ETHUSD",1625125277196,52.6051872,2160.1,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125277197,43.2,2159.9,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125277293,20.01,2159.7,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125277394,5.01,2159.5,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125277492,33.21,2159.5,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125277593,33.35,2159.5,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125277694,33.47,2159.5,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125278193,33.47,2159.5,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125278194,28.1,2159.4,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125278295,6.94823,2159.0,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125278395,10.93183,2159.0,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125278492,10.96005874,2159.0,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125278795,5.01,2158.8,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125279527,0.14,2158.9,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125279828,6.94835,2158.8,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125281232,0.14,2158.9,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125282475,5.6,2158.8,2158.3,3.23111389]
["bitfinex","ETHUSD",1625125282678,0.14,2158.9,2158.3,3.23111389]
["bitfinex","ETHUSD",1625125282776,0.02893355,2158.6,2158.3,3.23111389]
["bitfinex","ETHUSD",1625125283080,0.02893355,2158.6,2158.4,0.16]
["bitfinex","ETHUSD",1625125283180,0.02854034,2158.8,2158.5,28.2]
["bitfinex","ETHUSD",1625125283377,0.02854034,2158.8,2158.6,0.2]
["bitfinex","ETHUSD",1625125283677,0.02854034,2158.8,2158.7,19.26]
["bitfinex","ETHUSD",1625125284041,0.02854034,2158.8,2158.7,0.06]
["bitfinex","ETHUSD",1625125284242,0.02854034,2158.8,2158.2,6.79351217]
["bitfinex","ETHUSD",1625125284345,0.02854034,2158.8,2158.5,6.94591]
["bitfinex","ETHUSD",1625125284642,0.02854034,2158.8,2158.6,3.47299]
["bitfinex","ETHUSD",1625125284849,0.02854034,2158.8,2158.7,15.21]
["bitfinex","ETHUSD",1625125285360,7.11406364,2159.4,2158.7,15.21]
["bitfinex","ETHUSD",1625125285361,7.11406364,2159.4,2158.8,8.25]
["bitfinex","ETHUSD",1625125286220,7.11406364,2159.4,2158.7,0.16]
["bitfinex","ETHUSD",1625125286319,7.11406364,2159.4,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125286819,5.01,2159.2,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125287023,5.15,2159.2,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125287220,31.46,2159.1,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125287423,31.6,2159.1,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125287623,31.72,2159.1,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125287725,5.27,2159.1,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125287924,12.21755,2159.1,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125288022,25.51755,2159.1,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125289053,12.21755,2159.1,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125289954,18.51755,2159.1,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125290256,18.39755,2159.1,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125290455,12.09755,2159.1,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125291903,22.19755,2159.1,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125292864,22.31755,2159.1,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125292963,29.46755,2159.1,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125293467,28.2,2158.9,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125293570,47.9078,2158.9,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125293671,5.01,2158.7,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125293765,8.47,2158.7,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125293867,0.12,2158.6,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125293966,0.26,2158.6,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125294068,0.26,2158.6,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125294168,28.15,2158.5,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125294267,5.01,2158.3,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125294417,5.01,2158.2,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125294618,20.44,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125294718,25.45,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125295167,5.15,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125295256,5.19,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125295957,12.10158,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125297058,12.44604555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125297258,7.43604555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125298904,27.77504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125299005,18.74504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125300817,27.74504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125301971,27.62504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125302267,29.62504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125302869,31.62504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125306926,31.66504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125307728,31.62504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125308129,27.62504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125308429,27.66504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125309376,31.66504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125311366,27.66504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125311569,27.62504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125313667,22.61504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125314167,27.84546112,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125314971,22.61504555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125316399,15.66346555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125317301,20.94080869,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125317504,21.00080869,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125318207,15.72346555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125318307,15.66346555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125322616,20.86665033,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125322914,15.66346555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125323715,20.93894192,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125324317,15.66346555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125325555,9.48446555,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125328426,9.48446555,2158.1,2158.0,4.12835431]
["bitfinex","ETHUSD",1625125328529,0.16901217,2158.4,2158.1,28.15]
["bitfinex","ETHUSD",1625125328627,0.02901217,2158.4,2158.1,28.15]
["bitfinex","ETHUSD",1625125329087,0.02901217,2158.4,2158.2,0.08]
["bitfinex","ETHUSD",1625125329389,1.217e-05,2158.4,2158.3,28.15]
["bitfinex","ETHUSD",1625125329487,0.02893355,2158.6,2158.4,28.15]
["bitfinex","ETHUSD",1625125329584,0.02854034,2158.8,2158.4,28.15]
["bitfinex","ETHUSD",1625125329688,0.02854034,2158.8,2158.5,0.16]
["bitfinex","ETHUSD",1625125329785,0.02854034,2158.8,2158.5,5.0497]
["bitfinex","ETHUSD",1625125329982,0.02854034,2158.8,2158.6,0.16]
["bitfinex","ETHUSD",1625125331766,0.02854034,2158.8,2158.4,28.15]
["bitfinex","ETHUSD",1625125332764,0.02854034,2158.8,2158.2,10.4024]
["bitfinex","ETHUSD",1625125332966,0.02854034,2158.8,2158.3,0.12]
["bitfinex","ETHUSD",1625125333263,0.02854034,2158.8,2158.2,10.4024]
["bitfinex","ETHUSD",1625125333364,0.02854034,2158.8,2158.1,10.3073]
["bitfinex","ETHUSD",1625125334104,9.59996234,2158.8,2158.0,0.01075431]
["bitfinex","ETHUSD",1625125334300,0.14,2158.7,2158.0,0.01075431]
["bitfinex","ETHUSD",1625125334449,5.84706234,2158.8,2158.0,0.01075431]
["bitfinex","ETHUSD",1625125334546,0.02854034,2158.8,2158.0,0.01075431]
["bitfinex","ETHUSD",1625125334748,5.03854034,2158.8,2158.1,0.04]
["bitfinex","ETHUSD",1625125334848,5.41439927,2158.7,2158.1,0.04]
["bitfinex","ETHUSD",1625125334950,0.14,2158.7,2158.1,0.04]
["bitfinex","ETHUSD",1625125335650,0.02854034,2158.8,2158.1,0.04]
["bitfinex","ETHUSD",1625125335792,5.03854034,2158.8,2158.1,0.04]
["bitfinex","ETHUSD",1625125335884,5.39097195,2158.8,2158.2,0.12]
["bitfinex","ETHUSD",1625125335982,0.02854034,2158.8,2158.2,0.12]
["bitfinex","ETHUSD",1625125336081,0.02854034,2158.8,2158.0,0.01075431]
["bitfinex","ETHUSD",1625125337084,5.03854034,2158.8,2158.0,0.01075431]
["bitfinex","ETHUSD",1625125337186,5.57787636,2158.7,2158.0,0.01075431]
["bitfinex","ETHUSD",1625125337283,5.66151227,2158.7,2158.0,0.01075431]
["bitfinex","ETHUSD",1625125337586,0.14,2158.7,2158.0,0.01075431]
["bitfinex","ETHUSD",1625125337684,0.14,2158.7,2158.0,0.91075431]
["bitfinex","ETHUSD",1625125337784,0.02854034,2158.8,2158.1,0.14]
["bitfinex","ETHUSD",1625125337883,0.02854034,2158.8,2158.1,4.4843]
["bitfinex","ETHUSD",1625125339004,0.14,2158.7,2158.1,4.3443]
["bitfinex","ETHUSD",1625125340459,6.08195409,2158.7,2158.1,4.3443]
["bitfinex","ETHUSD",1625125340561,5.15,2158.7,2158.1,4.3443]
["bitfinex","ETHUSD",1625125340760,5.31839311,2158.6,2158.1,4.3443]
["bitfinex","ETHUSD",1625125340860,5.01,2158.5,2158.1,4.3443]
["bitfinex","ETHUSD",1625125340966,0.14,2158.6,2158.1,4.3443]
["bitfinex","ETHUSD",1625125341161,5.15,2158.6,2158.1,4.3443]
["bitfinex","ETHUSD",1625125341662,0.14,2158.6,2158.1,4.3443]
["bitfinex","ETHUSD",1625125341860,5.15,2158.6,2158.1,4.3443]
["bitfinex","ETHUSD",1625125342265,0.14,2158.6,2158.1,4.3443]
["bitfinex","ETHUSD",1625125342605,5.15,2158.6,2158.1,4.3443]
["bitfinex","ETHUSD",1625125342804,0.14,2158.6,2158.1,4.3443]
["bitfinex","ETHUSD",1625125342905,5.41668185,2158.6,2158.0,0.91075431]
["bitfinex","ETHUSD",1625125343005,0.14,2158.6,2158.0,5.92075431]
["bitfinex","ETHUSD",1625125343110,0.02854034,2158.8,2158.1,28.35]
["bitfinex","ETHUSD",1625125343209,0.02854034,2158.8,2158.1,31.638]
["bitfinex","ETHUSD",1625125343405,0.02854034,2158.8,2158.1,39.638]
["bitfinex","ETHUSD",1625125343506,0.02822874,2159.0,2158.2,28.15]
["bitfinex","ETHUSD",1625125343708,0.02822874,2159.0,2158.3,0.2]
["bitfinex","ETHUSD",1625125343805,0.02822874,2159.0,2158.4,0.2]
["bitfinex","ETHUSD",1625125344004,0.02822874,2159.0,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125344850,5.63053362,2159.0,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125344947,5.64497787,2159.0,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125345046,5.01,2158.8,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125345250,5.2,2158.7,2158.6,0.02854034]
["bitfinex","ETHUSD",1625125345512,27.91,2158.5,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125345611,11.39991811,2158.4,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125345711,21.74907827,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125345810,26.87907827,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125346009,26.5988942,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125346206,26.6146386,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125346311,0.82700263,2157.6,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125346710,0.16686595,2157.8,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125347100,5.51659691,2158.1,2158.0,0.41448435]
["bitfinex","ETHUSD",1625125347258,0.14,2158.1,2158.0,0.41448435]
["bitfinex","ETHUSD",1625125350098,5.46064614,2158.1,2158.0,0.41448435]
["bitfinex","ETHUSD",1625125350498,0.14,2158.1,2158.0,0.41448435]
["bitfinex","ETHUSD",1625125350597,5.35930609,2158.1,2158.0,0.41448435]
["bitfinex","ETHUSD",1625125350698,5.45810942,2158.1,2158.0,0.41448435]
["bitfinex","ETHUSD",1625125350900,0.14,2158.1,2158.0,0.41448435]
["bitfinex","ETHUSD",1625125351106,5.35421789,2158.1,2158.0,0.41448435]
["bitfinex","ETHUSD",1625125351202,0.14,2158.1,2158.0,0.41448435]
["bitfinex","ETHUSD",1625125357535,5.49078419,2158.1,2158.0,0.41448435]
["bitfinex","ETHUSD",1625125357933,0.14,2158.1,2158.0,0.41448435]
["bitfinex","ETHUSD",1625125358133,5.44286878,2158.1,2158.0,0.41448435]
["bitfinex","ETHUSD",1625125358360,0.14,2158.1,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125358448,5.48708871,2158.1,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125358648,5.01,2157.9,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125358848,0.14,2158.1,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125358952,5.92446138,2158.1,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125359255,0.14,2158.1,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125359353,0.14,2158.1,2157.5,0.18]
["bitfinex","ETHUSD",1625125359451,5.4196254,2158.1,2157.5,0.18]
["bitfinex","ETHUSD",1625125359552,0.14,2158.1,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125359651,5.49807253,2158.1,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125359753,0.14,2158.1,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125359851,5.58116103,2158.1,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125361558,5.01,2157.9,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125361659,6.19478518,2157.8,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125361857,5.01,2157.6,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125361960,5.36697642,2157.5,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125362061,0.14,2157.5,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125362359,3.65179426,2157.6,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125362509,0.14,2157.5,2157.4,0.0234119]
["bitfinex","ETHUSD",1625125363106,0.14,2157.5,2157.4,17.6094119]
["bitfinex","ETHUSD",1625125363206,1.7356,2157.6,2157.4,17.6094119]
["bitfinex","ETHUSD",1625125363406,6.13260442,2157.9,2157.5,0.04]
["bitfinex","ETHUSD",1625125363559,6.13260442,2157.9,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125364159,5.01,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125364260,8.6857,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125364361,14.01338287,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125365103,9.00338287,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125365704,8.86338287,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125366004,13.87338287,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125366306,9.00338287,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125366707,3.8157,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125366808,0.14,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125367668,5.32904159,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125367768,0.14,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125371203,5.15,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125371604,0.14,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125372060,5.15,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125372359,0.14,2157.7,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125375355,0.14,2158.1,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125375566,0.01075431,2158.2,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125376404,0.01075431,2158.2,2157.7,5.01]
["bitfinex","ETHUSD",1625125376793,0.01075431,2158.2,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125377544,5.01,2158.1,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125378043,5.1847796,2158.0,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125378145,0.01075431,2158.2,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125378243,5.1952136,2158.0,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125378343,0.01075431,2158.2,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125378652,5.01,2158.1,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125379053,0.01075431,2158.2,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125379151,0.94246096,2158.2,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125379250,0.01075431,2158.2,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125379349,5.22705444,2158.1,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125379454,0.01075431,2158.2,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125383243,5.01,2158.1,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125383444,5.34163845,2158.1,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125386287,5.48163845,2158.1,2157.6,0.02877591]
["bitfinex","ETHUSD",1625125387089,9.1,2158.0,2157.3,0.08271017]
["bitfinex","ETHUSD",1625125387288,5.36784986,2157.9,2157.3,0.08271017]
["bitfinex","ETHUSD",1625125387388,0.0234119,2157.6,2157.3,0.08271017]
["bitfinex","ETHUSD",1625125387647,5.36784986,2157.9,2157.4,14.9]
["bitfinex","ETHUSD",1625125387945,5.36784986,2157.9,2157.3,0.08271017]
["bitfinex","ETHUSD",1625125388049,5.01,2157.7,2157.3,0.08271017]
["bitfinex","ETHUSD",1625125388148,5.7604694,2157.6,2157.3,0.08271017]
["bitfinex","ETHUSD",1625125388249,5.7394639,2157.6,2157.3,0.08271017]
["bitfinex","ETHUSD",1625125388350,5.01,2157.4,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125388545,5.01,2157.5,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125388650,5.01,2157.4,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125389548,5.01,2157.5,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125389908,5.01,2157.5,2157.3,0.12]
["bitfinex","ETHUSD",1625125390004,5.01,2157.5,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125390798,5.01,2157.4,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125391197,5.01,2157.5,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125391296,0.14,2157.6,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125391499,5.19404879,2157.8,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125391598,5.33404879,2157.8,2157.3,0.06]
["bitfinex","ETHUSD",1625125391902,5.33404879,2157.8,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125391997,8.52424879,2157.8,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125392941,3.3302,2157.8,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125393041,5.31794303,2157.8,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125394489,5.01,2157.6,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125394587,5.1946505,2157.5,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125394687,6.6046,2157.6,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125394983,1.5946,2157.6,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125395486,5.01,2157.5,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125395992,1.5946,2157.6,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125396087,1.5946,2157.6,2157.3,0.16]
["bitfinex","ETHUSD",1625125396187,5.01,2157.9,2157.3,0.16]
["bitfinex","ETHUSD",1625125396292,5.01,2157.9,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125396386,5.30132951,2157.8,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125396487,5.35566838,2157.8,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125396992,0.02877591,2158.0,2157.2,0.0190433]
["bitfinex","ETHUSD",1625125397191,0.02877591,2158.0,2157.2,9.3923433]
["bitfinex","ETHUSD",1625125397294,0.02877591,2158.0,2157.3,0.08]
["bitfinex","ETHUSD",1625125397699,0.02877591,2158.0,2157.3,0.22]
["bitfinex","ETHUSD",1625125397845,0.02901217,2158.4,2157.5,28.1]
["bitfinex","ETHUSD",1625125397941,0.02901217,2158.4,2157.6,5.01]
["bitfinex","ETHUSD",1625125398043,0.02901217,2158.4,2157.9,2.3]
["bitfinex","ETHUSD",1625125398142,0.02901217,2158.4,2157.9,5.9682]
["bitfinex","ETHUSD",1625125398246,0.02893355,2158.6,2158.0,28.24]
["bitfinex","ETHUSD",1625125398744,0.02893355,2158.6,2158.2,5.01]
["bitfinex","ETHUSD",1625125398845,0.02893355,2158.6,2158.2,5.03901217]
["bitfinex","ETHUSD",1625125398946,0.02893355,2158.6,2158.2,5.17901217]
["bitfinex","ETHUSD",1625125399147,0.02893355,2158.6,2158.3,0.2]
["bitfinex","ETHUSD",1625125399348,0.02893355,2158.6,2158.4,0.16]
["bitfinex","ETHUSD",1625125399449,0.02893355,2158.6,2158.4,3.4512]
["bitfinex","ETHUSD",1625125400249,0.02893355,2158.6,2158.4,3.2912]
["bitfinex","ETHUSD",1625125402491,0.02893355,2158.6,2158.2,0.16901217]
["bitfinex","ETHUSD",1625125402591,0.02893355,2158.6,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125402989,0.02893355,2158.6,2158.3,0.04]
["bitfinex","ETHUSD",1625125403091,0.02893355,2158.6,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125403292,0.02854034,2158.8,2158.3,27.45]
["bitfinex","ETHUSD",1625125404162,0.02854034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125405834,0.02854034,2158.8,2158.5,0.04]
["bitfinex","ETHUSD",1625125406031,0.02854034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125408983,0.02854034,2158.8,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125411335,8.66034034,2158.8,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125411436,5.3639407,2158.7,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125411535,5.40087887,2158.7,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125412140,22.66,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125412242,28.74415625,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125412346,10.96287907,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125412498,11.10287907,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125413104,11.14287907,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125413200,19.14287907,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125413605,35.64287907,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125414201,19.14287907,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125414304,13.19,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125414403,5.19,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125414506,10.58309988,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125414601,17.58309988,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125414755,10.58309988,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125415207,10.54309988,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125415405,5.15,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125417786,9.2126,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125417886,13.37325063,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125417990,21.37325063,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125418087,22.76555063,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125418986,18.6049,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125419633,17.2926,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125420128,4.2826,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125420230,0.14,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125420531,5.29,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125420999,9.057,2158.5,2158.4,0.92893355]
["bitfinex","ETHUSD",1625125421753,39.107,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125421855,40.0933,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125422053,37.15072365,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125423357,20.35072365,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125423557,17.9633,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125424090,17.057,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125424487,9.057,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125427343,14.067,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125428535,14.107,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125428633,14.067,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125429037,23.3379,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125429338,23.4579,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125429836,23.4579,2158.5,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125429937,15.86,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125430258,5.15,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125430839,5.15,2158.3,2158.2,0.02101217]
["bitfinex","ETHUSD",1625125438585,0.14,2158.3,2158.2,0.02101217]
["bitfinex","ETHUSD",1625125439389,0.12906499,2158.3,2158.2,0.02101217]
["bitfinex","ETHUSD",1625125440197,7.07920499,2158.3,2158.2,0.02101217]
["bitfinex","ETHUSD",1625125440299,12.62920499,2158.3,2158.2,0.02101217]
["bitfinex","ETHUSD",1625125440402,24.86,2158.1,2158.0,9.51075431]
["bitfinex","ETHUSD",1625125440502,30.61837522,2158.1,2158.0,9.51075431]
["bitfinex","ETHUSD",1625125440596,10.90837522,2158.1,2158.0,9.51075431]
["bitfinex","ETHUSD",1625125440699,5.15,2158.1,2158.0,9.51075431]
["bitfinex","ETHUSD",1625125440799,5.19,2158.1,2158.0,9.51075431]
["bitfinex","ETHUSD",1625125441099,5.15,2158.1,2158.0,9.51075431]
["bitfinex","ETHUSD",1625125442243,12.10078,2158.1,2158.0,9.51075431]
["bitfinex","ETHUSD",1625125449750,5.15,2158.1,2158.0,9.51075431]
["bitfinex","ETHUSD",1625125451218,12.10078,2158.1,2158.0,9.51075431]
["bitfinex","ETHUSD",1625125453410,5.15,2158.1,2158.0,9.51075431]
["bitfinex","ETHUSD",1625125453916,38.75388086,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125454016,46.81388086,2158.1,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125454114,5.01,2158.0,2157.8,0.02877591]
["bitfinex","ETHUSD",1625125454215,23.35,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125454413,31.47909574,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125454515,38.43189574,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125454617,38.57189574,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125455162,17.82189574,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125455265,17.70189574,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125459908,12.1028,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125460109,17.31832186,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125460211,12.1028,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125460312,7.0928,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125460411,6.9528,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125460610,12.26062395,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125460914,12.07859,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125461018,2.8082,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125461313,0.06353475,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125461610,3.4764,2157.9,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125461712,3.4764,2157.9,2157.6,6.97596595]
["bitfinex","ETHUSD",1625125461814,3.4764,2157.9,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125462015,5.31109131,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125462252,3.4764,2157.9,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125462754,5.3047812,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125462858,12.21210521,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125462956,5.38089808,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125463056,10.58089808,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125463358,5.38089808,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125464605,12.33184808,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125466687,12.47184808,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125467437,7.09095,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125467644,6.95095,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125471230,12.13943803,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125471928,6.95095,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125472127,3.4764,2157.9,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125472528,5.18642654,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125472632,5.21224108,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125472727,5.20587607,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125472832,3.4764,2157.9,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125472927,6.95073,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125473633,12.11445631,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125473740,5.17771561,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125473833,6.95073,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125474033,12.21302862,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125474534,5.19208388,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125474734,6.95073,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125474937,12.28274778,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125475037,5.19181889,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125475137,6.95073,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125475239,12.27986527,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125475810,5.27202905,2157.7,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125476814,6.95073,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125476911,12.11860301,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125477011,6.95073,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125478833,12.16499753,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125479034,6.95073,2157.8,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125480981,0.01075431,2158.2,2157.6,5.98730862]
["bitfinex","ETHUSD",1625125481072,0.01075431,2158.2,2157.8,5.01]
["bitfinex","ETHUSD",1625125481280,0.01075431,2158.2,2157.8,5.15]
["bitfinex","ETHUSD",1625125481372,5.431e-05,2158.3,2157.9,28.1]
["bitfinex","ETHUSD",1625125481478,5.431e-05,2158.3,2158.2,26.75]
["bitfinex","ETHUSD",1625125481574,5.431e-05,2158.3,2158.2,31.1639]
["bitfinex","ETHUSD",1625125481878,5.431e-05,2158.3,2158.2,38.11065]
["bitfinex","ETHUSD",1625125482373,5.431e-05,2158.3,2158.2,38.31065]
["bitfinex","ETHUSD",1625125483416,5.431e-05,2158.3,2158.2,39.21065]
["bitfinex","ETHUSD",1625125484318,5.431e-05,2158.3,2158.2,44.22065]
["bitfinex","ETHUSD",1625125486063,5.431e-05,2158.3,2158.2,39.21065]
["bitfinex","ETHUSD",1625125486364,5.431e-05,2158.3,2158.2,32.2639]
["bitfinex","ETHUSD",1625125486665,0.02854034,2158.8,2158.3,28.1]
["bitfinex","ETHUSD",1625125486768,0.02854034,2158.8,2158.3,31.1]
["bitfinex","ETHUSD",1625125486865,0.02854034,2158.8,2158.4,0.2]
["bitfinex","ETHUSD",1625125487520,0.02854034,2158.8,2158.4,0.22893355]
["bitfinex","ETHUSD",1625125487820,0.02854034,2158.8,2158.5,6.94593]
["bitfinex","ETHUSD",1625125487921,0.02854034,2158.8,2158.4,0.22893355]
["bitfinex","ETHUSD",1625125488020,0.02854034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125488422,5.03854034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125488517,0.02854034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125488718,5.01,2158.6,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125488821,5.01,2158.7,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125489020,5.01,2158.6,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125489127,10.0444,2158.6,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125489368,11.24,2158.5,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125489765,18.64,2158.5,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125489966,11.28,2158.5,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125490164,11.24,2158.5,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125490370,17.14,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125490468,17.2,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125490768,11.3,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125491168,11.24,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125493119,0.14,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125493420,5.15,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125493519,0.14,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125493622,3.47464,2158.7,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125493623,5.01,2158.7,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125493720,5.03854034,2158.8,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125493862,0.02854034,2158.8,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125494960,5.03854034,2158.8,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125495062,0.02854034,2158.8,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125495262,0.02854034,2158.8,2158.5,0.1]
["bitfinex","ETHUSD",1625125496376,0.02854034,2158.8,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125496879,5.03854034,2158.8,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125496980,0.02854034,2158.8,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125498179,0.02854034,2158.8,2158.4,6.94675355]
["bitfinex","ETHUSD",1625125498816,5.03854034,2158.8,2158.4,6.94675355]
["bitfinex","ETHUSD",1625125499817,0.02854034,2158.8,2158.4,6.94675355]
["bitfinex","ETHUSD",1625125500018,0.02854034,2158.8,2158.5,0.06]
["bitfinex","ETHUSD",1625125500216,0.02854034,2158.8,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125501277,0.02854034,2158.8,2158.4,6.94663355]
["bitfinex","ETHUSD",1625125501980,0.02854034,2158.8,2158.5,2.388]
["bitfinex","ETHUSD",1625125502277,0.02854034,2158.8,2158.6,6.94572]
["bitfinex","ETHUSD",1625125502377,0.02854034,2158.8,2158.5,9.26095]
["bitfinex","ETHUSD",1625125502818,0.02854034,2158.8,2158.6,0.08]
["bitfinex","ETHUSD",1625125503518,0.02854034,2158.8,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125504523,0.02854034,2158.8,2158.4,6.94682355]
["bitfinex","ETHUSD",1625125505283,0.02854034,2158.8,2158.5,0.04]
["bitfinex","ETHUSD",1625125505682,0.02854034,2158.8,2158.6,6.94604]
["bitfinex","ETHUSD",1625125505885,0.02854034,2158.8,2158.5,0.04]
["bitfinex","ETHUSD",1625125506081,0.02854034,2158.8,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125507188,0.02854034,2158.8,2158.4,6.94664355]
["bitfinex","ETHUSD",1625125509234,0.02854034,2158.8,2158.5,0.06]
["bitfinex","ETHUSD",1625125509329,0.03623981,2158.6,2158.5,0.06]
["bitfinex","ETHUSD",1625125509589,0.02854034,2158.8,2158.6,10.2]
["bitfinex","ETHUSD",1625125509681,0.02854034,2158.8,2158.5,7.00654]
["bitfinex","ETHUSD",1625125509979,9.98313866,2159.2,2158.5,6.94654]
["bitfinex","ETHUSD",1625125510079,9.98313866,2159.2,2158.6,28.05]
["bitfinex","ETHUSD",1625125510080,3.03646866,2159.2,2158.6,28.05]
["bitfinex","ETHUSD",1625125510179,0.00618958,2159.2,2158.6,28.11]
["bitfinex","ETHUSD",1625125510379,0.00618958,2159.2,2158.7,0.12]
["bitfinex","ETHUSD",1625125510478,0.00618958,2159.2,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125510681,0.00618958,2159.2,2158.8,3.50061704]
["bitfinex","ETHUSD",1625125510781,0.00618958,2159.2,2159.0,6.9446]
["bitfinex","ETHUSD",1625125511075,0.00618958,2159.2,2159.1,25.1]
["bitfinex","ETHUSD",1625125512773,0.00618958,2159.2,2159.1,32.04391]
["bitfinex","ETHUSD",1625125513177,3.322e-05,2159.4,2159.2,28.0]
["bitfinex","ETHUSD",1625125513576,0.0074033,2160.2,2159.3,28.25]
["bitfinex","ETHUSD",1625125513681,0.0074033,2160.2,2159.4,31.62540455]
["bitfinex","ETHUSD",1625125513779,0.0074033,2160.2,2159.5,0.3053238]
["bitfinex","ETHUSD",1625125513881,0.0074033,2160.2,2159.6,5.01]
["bitfinex","ETHUSD",1625125513975,0.0074033,2160.2,2159.6,5.44147081]
["bitfinex","ETHUSD",1625125514079,0.0074033,2160.2,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125514218,0.0074033,2160.2,2159.8,3.55313824]
["bitfinex","ETHUSD",1625125514319,0.0074033,2160.2,2160.0,5.01]
["bitfinex","ETHUSD",1625125514570,0.0074033,2160.2,2160.1,28.19]
["bitfinex","ETHUSD",1625125514869,0.0074033,2160.2,2160.1,35.12946]
["bitfinex","ETHUSD",1625125514966,0.0074033,2160.2,2160.1,37.64346]
["bitfinex","ETHUSD",1625125515067,0.0074033,2160.2,2160.1,37.84346]
["bitfinex","ETHUSD",1625125515467,0.0074033,2160.2,2160.1,9.79346]
["bitfinex","ETHUSD",1625125515568,0.0074033,2160.2,2160.1,2.708]
["bitfinex","ETHUSD",1625125515869,0.0074033,2160.2,2160.1,0.2]
["bitfinex","ETHUSD",1625125515969,0.0074033,2160.2,2159.8,2.57163824]
["bitfinex","ETHUSD",1625125516073,0.0074033,2160.2,2159.9,2.394]
["bitfinex","ETHUSD",1625125516446,0.0074033,2160.2,2159.8,2.43163824]
["bitfinex","ETHUSD",1625125516538,0.0074033,2160.2,2159.9,0.06]
["bitfinex","ETHUSD",1625125518331,0.0074033,2160.2,2159.8,6.96707824]
["bitfinex","ETHUSD",1625125518667,0.0074033,2160.2,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125519568,0.04279531,2160.0,2159.8,0.02563824]
["bitfinex","ETHUSD",1625125519968,0.04279531,2160.0,2159.9,21.44]
["bitfinex","ETHUSD",1625125520569,0.04279531,2160.0,2159.9,23.864]
["bitfinex","ETHUSD",1625125520918,0.04279531,2160.0,2159.9,23.828]
["bitfinex","ETHUSD",1625125521116,0.04279531,2160.0,2159.9,23.942]
["bitfinex","ETHUSD",1625125521417,0.04279531,2160.0,2159.9,23.936]
["bitfinex","ETHUSD",1625125521721,9.531e-05,2160.0,2159.9,23.852]
["bitfinex","ETHUSD",1625125522022,9.531e-05,2160.0,2159.9,23.936]
["bitfinex","ETHUSD",1625125522320,9.531e-05,2160.0,2159.9,23.906]
["bitfinex","ETHUSD",1625125522418,9.531e-05,2160.0,2159.9,2.606]
["bitfinex","ETHUSD",1625125522522,9.531e-05,2160.0,2159.9,2.504]
["bitfinex","ETHUSD",1625125522842,9.531e-05,2160.0,2159.9,2.546]
["bitfinex","ETHUSD",1625125523182,9.531e-05,2160.0,2159.9,12.05]
["bitfinex","ETHUSD",1625125524276,9.531e-05,2160.0,2159.9,0.9]
["bitfinex","ETHUSD",1625125524677,5.75527275,2160.2,2159.9,0.9]
["bitfinex","ETHUSD",1625125525284,0.14,2160.1,2159.9,0.9]
["bitfinex","ETHUSD",1625125525430,36.27451,2160.0,2159.9,0.9]
["bitfinex","ETHUSD",1625125525626,36.41451,2160.0,2159.9,0.9]
["bitfinex","ETHUSD",1625125526280,12.21451,2160.0,2159.9,0.9]
["bitfinex","ETHUSD",1625125526377,17.49661941,2160.0,2159.9,0.9]
["bitfinex","ETHUSD",1625125527080,10.55210941,2160.0,2159.9,0.9]
["bitfinex","ETHUSD",1625125527681,17.49661941,2160.0,2159.9,0.9]
["bitfinex","ETHUSD",1625125527829,17.53661941,2160.0,2159.9,0.9]
["bitfinex","ETHUSD",1625125528733,24.05,2159.8,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125528836,3.47292,2159.6,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125528936,25.45321859,2159.5,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125529036,25.4,2159.5,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125529136,30.7038236,2159.5,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125529240,10.4538236,2159.5,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125529340,10.4138236,2159.5,2159.4,0.02738817]
["bitfinex","ETHUSD",1625125530017,25.0,2159.4,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125530072,25.47829847,2159.3,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125530273,25.65829847,2159.3,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125530373,6.00829847,2159.3,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125530773,5.51562189,2159.3,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125531175,12.46264189,2159.3,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125531277,7.12702,2159.3,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125531377,12.34382598,2159.3,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125532132,7.12702,2159.3,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125532286,7.08702,2159.3,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125532377,12.30826206,2159.3,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125532479,7.08702,2159.3,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125532680,12.37452931,2159.3,2159.0,0.00618958]
["bitfinex","ETHUSD",1625125532878,22.85452931,2159.3,2159.2,4.364e-05]
["bitfinex","ETHUSD",1625125533278,12.45452931,2159.3,2159.2,4.364e-05]
["bitfinex","ETHUSD",1625125533379,7.16702,2159.3,2159.2,4.364e-05]
["bitfinex","ETHUSD",1625125533482,12.56801825,2159.3,2159.2,4.364e-05]
["bitfinex","ETHUSD",1625125533933,20.56801825,2159.3,2159.2,4.364e-05]
["bitfinex","ETHUSD",1625125534235,32.46801825,2159.3,2159.2,4.364e-05]
["bitfinex","ETHUSD",1625125534637,32.46801825,2159.3,2159.2,0.90004364]
["bitfinex","ETHUSD",1625125534835,20.56801825,2159.3,2159.2,0.90004364]
["bitfinex","ETHUSD",1625125535239,5.01,2159.1,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125535344,9.7723,2159.1,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125535439,5.81358236,2159.0,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125535538,10.82358236,2159.0,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125535636,19.4174431,2158.9,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125535736,10.4007769,2158.9,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125535837,10.5407769,2158.9,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125535940,5.15,2158.9,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125536139,10.38075883,2158.9,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125536639,5.15,2158.9,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125536833,18.4717,2159.1,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125536834,3.47408,2159.1,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125536947,5.15618958,2159.2,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125537031,0.00618958,2159.2,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125541376,5.01,2159.1,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125543083,4.5972,2159.1,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125544024,4.5972,2159.1,2158.8,0.92822874]
["bitfinex","ETHUSD",1625125544728,4.58080055,2159.1,2158.8,0.92822874]
["bitfinex","ETHUSD",1625125544831,0.00618958,2159.2,2158.8,0.92822874]
["bitfinex","ETHUSD",1625125545429,0.00618958,2159.2,2158.9,0.12]
["bitfinex","ETHUSD",1625125545977,0.00618958,2159.2,2158.8,0.92822874]
["bitfinex","ETHUSD",1625125546780,5.01618958,2159.2,2158.8,0.92822874]
["bitfinex","ETHUSD",1625125546882,0.00618958,2159.2,2158.8,0.92822874]
["bitfinex","ETHUSD",1625125546981,5.01,2159.0,2158.8,0.92822874]
["bitfinex","ETHUSD",1625125547184,0.00618958,2159.2,2158.8,0.92822874]
["bitfinex","ETHUSD",1625125547282,0.14618958,2159.2,2158.8,0.92822874]
["bitfinex","ETHUSD",1625125547385,5.15618958,2159.2,2158.8,0.92822874]
["bitfinex","ETHUSD",1625125547685,0.06,2159.1,2158.8,0.92822874]
["bitfinex","ETHUSD",1625125547783,3.3221,2159.1,2158.8,0.92822874]
["bitfinex","ETHUSD",1625125547887,22.9,2158.8,2158.4,6.50529693]
["bitfinex","ETHUSD",1625125548133,0.08,2158.7,2158.4,6.50529693]
["bitfinex","ETHUSD",1625125548231,2.59084034,2158.8,2158.4,6.50529693]
["bitfinex","ETHUSD",1625125548332,0.14,2158.7,2158.4,6.50529693]
["bitfinex","ETHUSD",1625125548437,2.59084034,2158.8,2158.4,6.50529693]
["bitfinex","ETHUSD",1625125548632,2.59084034,2158.8,2158.5,0.1]
["bitfinex","ETHUSD",1625125549037,2.59084034,2158.8,2158.4,6.50529693]
["bitfinex","ETHUSD",1625125551643,2.59084034,2158.8,2158.4,6.03819693]
["bitfinex","ETHUSD",1625125551744,0.02854034,2158.8,2158.4,6.03819693]
["bitfinex","ETHUSD",1625125552043,0.02893355,2158.6,2158.4,6.03819693]
["bitfinex","ETHUSD",1625125552345,5.03854034,2158.8,2158.5,21.3]
["bitfinex","ETHUSD",1625125552449,5.03854034,2158.8,2158.5,27.37791719]
["bitfinex","ETHUSD",1625125552976,5.03854034,2158.8,2158.5,6.07791719]
["bitfinex","ETHUSD",1625125553177,0.02854034,2158.8,2158.5,6.07791719]
["bitfinex","ETHUSD",1625125553377,0.02854034,2158.8,2158.5,6.03791719]
["bitfinex","ETHUSD",1625125553476,0.02854034,2158.8,2158.5,6.93791719]
["bitfinex","ETHUSD",1625125554682,0.02854034,2158.8,2158.6,0.06]
["bitfinex","ETHUSD",1625125555524,0.02822874,2159.0,2158.7,23.05]
["bitfinex","ETHUSD",1625125555623,5.01618958,2159.2,2158.8,28.0]
["bitfinex","ETHUSD",1625125555724,0.00618958,2159.2,2158.8,28.2]
["bitfinex","ETHUSD",1625125555822,0.00618958,2159.2,2158.8,28.0]
["bitfinex","ETHUSD",1625125555921,0.00618958,2159.2,2158.9,0.12]
["bitfinex","ETHUSD",1625125556259,0.00618958,2159.2,2158.8,28.0]
["bitfinex","ETHUSD",1625125556462,0.00618958,2159.2,2158.8,28.02822874]
["bitfinex","ETHUSD",1625125556760,0.00618958,2159.2,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125557221,0.00618958,2159.2,2158.8,6.97331874]
["bitfinex","ETHUSD",1625125557671,0.00618958,2159.2,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125557868,5.01,2159.1,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125558670,6.95233958,2159.2,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125558773,0.00618958,2159.2,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125559074,5.01,2159.1,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125559351,0.00618958,2159.2,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125560854,5.01,2159.1,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125562500,11.95646,2159.1,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125563305,8.40709827,2160.6,2158.8,0.02822874]
["bitfinex","ETHUSD",1625125563402,38.0610433,2160.2,2160.0,29.21104925]
["bitfinex","ETHUSD",1625125563503,8.55435978,2160.1,2160.0,29.21104925]
["bitfinex","ETHUSD",1625125563607,12.01435978,2160.1,2160.0,29.21104925]
["bitfinex","ETHUSD",1625125563703,25.9352851,2160.1,2160.0,29.21104925]
["bitfinex","ETHUSD",1625125563849,31.7352851,2160.1,2160.0,25.09602527]
["bitfinex","ETHUSD",1625125563947,31.7352851,2160.1,2160.0,9.55272527]
["bitfinex","ETHUSD",1625125564050,28.2620572,2160.1,2160.0,9.55272527]
["bitfinex","ETHUSD",1625125564248,30.56394585,2160.1,2160.0,9.55272527]
["bitfinex","ETHUSD",1625125564454,34.03717375,2160.1,2160.0,9.55272527]
["bitfinex","ETHUSD",1625125564750,49.03717375,2160.1,2160.0,9.55272527]
["bitfinex","ETHUSD",1625125564949,28.05,2160.0,2159.2,0.02784364]
["bitfinex","ETHUSD",1625125565050,3.47342,2159.6,2159.2,0.02784364]
["bitfinex","ETHUSD",1625125565156,5.82827302,2159.5,2159.2,0.02784364]
["bitfinex","ETHUSD",1625125565254,5.01,2159.4,2159.2,0.02784364]
["bitfinex","ETHUSD",1625125565350,16.86,2159.3,2159.2,0.02784364]
["bitfinex","ETHUSD",1625125565451,10.50953917,2159.3,2159.2,0.02784364]
["bitfinex","ETHUSD",1625125565555,5.15,2159.3,2159.2,0.02784364]
["bitfinex","ETHUSD",1625125565852,11.5,2159.3,2159.2,0.02784364]
["bitfinex","ETHUSD",1625125566595,5.15,2159.3,2159.2,0.02784364]
["bitfinex","ETHUSD",1625125566796,15.65,2159.2,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125566901,6.94754,2159.0,2158.5,6.03791719]
["bitfinex","ETHUSD",1625125567048,16.20858586,2158.9,2158.5,6.03791719]
["bitfinex","ETHUSD",1625125567150,21.21858586,2158.9,2158.5,6.03791719]
["bitfinex","ETHUSD",1625125567246,5.45858586,2158.9,2158.5,6.03791719]
["bitfinex","ETHUSD",1625125567646,9.1276,2159.0,2158.5,6.03791719]
["bitfinex","ETHUSD",1625125567746,11.81,2158.9,2158.5,6.03791719]
["bitfinex","ETHUSD",1625125567851,5.01,2158.9,2158.5,6.03791719]
["bitfinex","ETHUSD",1625125568364,10.7,2158.8,2158.5,5.09468627]
["bitfinex","ETHUSD",1625125568464,15.71,2158.8,2158.5,5.09468627]
["bitfinex","ETHUSD",1625125568664,5.03854034,2158.8,2158.5,5.09468627]
["bitfinex","ETHUSD",1625125571301,10.44298872,2158.8,2158.5,5.09468627]
["bitfinex","ETHUSD",1625125571603,10.44298872,2158.8,2158.5,8.627e-05]
["bitfinex","ETHUSD",1625125571718,33.06,2158.7,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125571819,28.05748745,2158.6,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125571904,5.01,2158.5,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125572006,5.01,2158.4,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125572104,5.13,2158.4,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125572205,20.46,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125572512,20.58,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125572703,5.13,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125572936,10.18,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125573215,5.01,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125573516,7.08985,2158.4,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125574715,20.16,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125574816,5.01,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125575242,5.15,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125575745,5.19,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125576143,5.15,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125577148,0.14,2158.3,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125577384,0.02893355,2158.6,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125578930,6.97679355,2158.6,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125581488,0.02893355,2158.6,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125581690,0.02893355,2158.6,2158.3,0.1]
["bitfinex","ETHUSD",1625125581905,0.02893355,2158.6,2158.2,0.02901217]
["bitfinex","ETHUSD",1625125583212,0.02854034,2158.8,2158.3,19.15]
["bitfinex","ETHUSD",1625125584150,0.02854034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125584237,0.02854034,2158.8,2158.4,0.12893355]
["bitfinex","ETHUSD",1625125585240,6.97576034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125587181,0.02854034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125588178,6.97580034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125588778,0.02854034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125589589,6.97599034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125590089,0.02854034,2158.8,2158.5,0.06]
["bitfinex","ETHUSD",1625125590191,0.02854034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125590897,3.35334034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125591245,3.49334034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125591880,10.44064034,2158.8,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125592682,5.01,2158.6,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125593186,11.95805,2158.6,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125593381,18.14,2158.5,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125593684,18.2,2158.5,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125594201,18.14,2158.5,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125594406,25.089,2158.5,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125594505,30.70089213,2158.5,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125594606,25.089,2158.5,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125594826,25.209,2158.5,2158.4,0.02893355]
["bitfinex","ETHUSD",1625125594912,25.209,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125595710,30.92398812,2158.5,2158.4,3.355e-05]
["bitfinex","ETHUSD",1625125595811,30.92398812,2158.5,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125595812,28.0,2158.4,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125595919,28.0,2158.3,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125596015,0.29516243,2158.1,2157.6,0.02686595]
["bitfinex","ETHUSD",1625125596194,6.68601247,2157.9,2157.1,2.10555785]
["bitfinex","ETHUSD",1625125596344,5.01,2157.7,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125596441,6.25653463,2157.6,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125596542,11.40653463,2157.6,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125596646,0.0190433,2157.4,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125596746,5.0290433,2157.4,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125596842,5.72604736,2157.3,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125596942,14.87566144,2157.3,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125597041,14.91566144,2157.3,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125597243,14.87566144,2157.3,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125597543,13.06,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125597644,3.0579,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125597743,3.1979,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125597944,8.65465205,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125598044,8.66688857,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125598415,3.1979,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125598499,10.21155,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125598699,7.46645963,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125599601,12.47645963,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125601051,5.52280963,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125601250,5.46280963,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125601517,10.97547207,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125601617,5.46280963,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125602021,12.41645963,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125602116,7.40645963,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125602515,12.85840779,2157.1,2157.0,0.00715545]
["bitfinex","ETHUSD",1625125602619,20.85,2157.0,2156.4,0.0102469]
["bitfinex","ETHUSD",1625125602774,5.01,2156.8,2156.4,0.0102469]
["bitfinex","ETHUSD",1625125602911,10.93230181,2156.7,2156.4,0.0102469]
["bitfinex","ETHUSD",1625125603009,2.0,2156.6,2156.4,0.0102469]
["bitfinex","ETHUSD",1625125603108,18.81166911,2156.5,2156.4,0.0102469]
["bitfinex","ETHUSD",1625125603207,12.41759911,2156.5,2156.4,0.0102469]
["bitfinex","ETHUSD",1625125603310,12.59759911,2156.5,2156.4,0.0102469]
["bitfinex","ETHUSD",1625125603407,19.09759911,2156.5,2156.4,0.0102469]
["bitfinex","ETHUSD",1625125603614,12.59759911,2156.5,2156.4,0.0102469]
["bitfinex","ETHUSD",1625125604010,16.59759911,2156.5,2156.4,0.0102469]
["bitfinex","ETHUSD",1625125604109,24.59759911,2156.5,2156.4,0.0102469]
["bitfinex","ETHUSD",1625125604216,29.45381377,2156.5,2156.4,0.0102469]
["bitfinex","ETHUSD",1625125604314,28.0,2156.2,2154.9,10.4935]
["bitfinex","ETHUSD",1625125604415,28.0,2156.2,2154.7,2.47547654]
["bitfinex","ETHUSD",1625125604416,9.27734,2156.1,2154.7,2.47547654]
["bitfinex","ETHUSD",1625125604516,0.01626844,2155.8,2154.7,2.53547654]
["bitfinex","ETHUSD",1625125604612,5.03304707,2155.8,2154.7,2.53547654]
["bitfinex","ETHUSD",1625125604714,0.00626239,2155.2,2154.7,2.4]
["bitfinex","ETHUSD",1625125604816,4.25776239,2155.2,2154.3,11.01664533]
["bitfinex","ETHUSD",1625125604909,9.86051189,2155.2,2154.3,11.01664533]
["bitfinex","ETHUSD",1625125605009,9.8542495,2155.2,2154.3,10.8811]
["bitfinex","ETHUSD",1625125605462,2.0,2155.0,2154.3,10.8811]
["bitfinex","ETHUSD",1625125605564,2.0,2155.0,2154.3,11.82246869]
["bitfinex","ETHUSD",1625125605681,2.0,2155.0,2154.3,10.8811]
["bitfinex","ETHUSD",1625125605866,5.50716754,2154.9,2154.3,10.8811]
["bitfinex","ETHUSD",1625125605963,2.0,2155.0,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125606067,5.60738057,2154.9,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125606167,10.61738057,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125606363,5.01,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125606563,2.0,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125606965,7.10570029,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125607165,14.06589029,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125607264,8.52789003,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125607418,23.37163186,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125607518,23.51163186,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125607620,23.63163186,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125608120,26.08907732,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125608320,26.39839569,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125608422,41.39839569,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125608519,26.39839569,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125608918,34.39839569,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125609023,52.85839569,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125609122,37.85839569,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125609425,41.85839569,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125609781,56.85839569,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125610987,59.2559603,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125612419,35.1059603,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125612530,17.1029001,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125612622,12.24789003,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125612819,12.12789003,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125613168,10.56019,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125613268,7.10019,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125613772,4.35258412,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125614170,10.0736134,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125614276,19.6886134,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125614624,19.7686134,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125615129,30.96107136,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125615230,32.35537136,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125615329,47.26537136,2154.9,2154.8,0.00626239]
["bitfinex","ETHUSD",1625125615431,64.55732481,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125615726,60.64197984,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125615826,72.25066984,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125616594,82.99086984,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125616793,92.99866984,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125616895,84.99866984,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125617198,69.99866984,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125618199,77.99866984,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125618500,97.99866984,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125618601,77.99866984,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125619545,81.62644199,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125621669,62.17644199,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125621772,48.15267356,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125621889,25.29649,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125621974,21.83649,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125622080,27.37688772,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125622172,31.00463457,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125622466,27.37688772,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125622667,21.83649,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125622770,0.22,2154.9,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125622974,10.3623,2155.7,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125623072,0.14,2155.5,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125623172,28.19006406,2155.8,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125623270,11.74925863,2155.8,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125623368,17.28374725,2155.8,2154.8,2.39e-06]
["bitfinex","ETHUSD",1625125623468,11.74925863,2155.8,2154.8,5.01000239]
["bitfinex","ETHUSD",1625125623568,0.14677863,2155.8,2154.8,5.01000239]
["bitfinex","ETHUSD",1625125623670,0.14677863,2155.8,2154.8,4.9610631]
["bitfinex","ETHUSD",1625125623769,0.14677863,2155.8,2154.9,0.00758257]
["bitfinex","ETHUSD",1625125623927,0.14677863,2155.8,2154.8,4.9610631]
["bitfinex","ETHUSD",1625125623928,0.14677863,2155.8,2154.8,4.97939795]
["bitfinex","ETHUSD",1625125624029,0.00626239,2155.2,2154.8,4.97939795]
["bitfinex","ETHUSD",1625125624126,0.00626239,2155.2,2154.8,4.9610631]
["bitfinex","ETHUSD",1625125624429,2.39e-06,2155.2,2154.9,0.16]
["bitfinex","ETHUSD",1625125624627,2.39e-06,2155.2,2154.9,2.512]
["bitfinex","ETHUSD",1625125624828,2.39e-06,2155.2,2154.9,5.11682372]
["bitfinex","ETHUSD",1625125624929,2.39e-06,2155.2,2155.0,6.95615]
["bitfinex","ETHUSD",1625125625031,2.39e-06,2155.2,2155.0,10.45975]
["bitfinex","ETHUSD",1625125625136,2.39e-06,2155.2,2155.1,5.4535576]
["bitfinex","ETHUSD",1625125625328,2.39e-06,2155.2,2155.1,8.05838132]
["bitfinex","ETHUSD",1625125625433,8.63e-06,2155.8,2155.1,9.72828132]
["bitfinex","ETHUSD",1625125625531,8.63e-06,2155.8,2155.2,0.02622995]
["bitfinex","ETHUSD",1625125625629,8.63e-06,2155.8,2155.2,6.66534266]
["bitfinex","ETHUSD",1625125625727,8.63e-06,2155.8,2155.3,3.816774]
["bitfinex","ETHUSD",1625125625832,8.63e-06,2155.8,2155.4,0.14]
["bitfinex","ETHUSD",1625125625931,8.63e-06,2155.8,2155.7,0.29729508]
["bitfinex","ETHUSD",1625125626029,8.63e-06,2155.8,2155.7,5.12559508]
["bitfinex","ETHUSD",1625125626222,8.63e-06,2155.8,2155.7,6.87859508]
["bitfinex","ETHUSD",1625125626410,8.63e-06,2155.8,2155.7,7.01859508]
["bitfinex","ETHUSD",1625125626611,8.63e-06,2155.8,2155.7,9.61659508]
["bitfinex","ETHUSD",1625125626913,1.482e-05,2156.2,2155.8,3.47628]
["bitfinex","ETHUSD",1625125627115,1.482e-05,2156.2,2155.9,0.14]
["bitfinex","ETHUSD",1625125627313,1.482e-05,2156.2,2156.0,5.01]
["bitfinex","ETHUSD",1625125627412,1.482e-05,2156.2,2156.0,5.07]
["bitfinex","ETHUSD",1625125627715,1.482e-05,2156.2,2156.0,0.06]
["bitfinex","ETHUSD",1625125628216,1.482e-05,2156.2,2155.9,0.14]
["bitfinex","ETHUSD",1625125628620,1.482e-05,2156.2,2155.9,5.15]
["bitfinex","ETHUSD",1625125628821,1.482e-05,2156.2,2155.9,2.576]
["bitfinex","ETHUSD",1625125629123,1.482e-05,2156.2,2155.9,0.14]
["bitfinex","ETHUSD",1625125629419,1.482e-05,2156.2,2155.7,2.382]
["bitfinex","ETHUSD",1625125629520,1.482e-05,2156.2,2155.8,5.01]
["bitfinex","ETHUSD",1625125632513,1.482e-05,2156.2,2155.9,2.376]
["bitfinex","ETHUSD",1625125632813,1.482e-05,2156.2,2155.8,5.01]
["bitfinex","ETHUSD",1625125633314,1.482e-05,2156.2,2155.9,2.34]
["bitfinex","ETHUSD",1625125633416,1.482e-05,2156.2,2155.9,7.35]
["bitfinex","ETHUSD",1625125633616,1.482e-05,2156.2,2155.9,13.01]
["bitfinex","ETHUSD",1625125633715,1.482e-05,2156.2,2156.0,0.06]
["bitfinex","ETHUSD",1625125633826,1.482e-05,2156.2,2156.1,3.9]
["bitfinex","ETHUSD",1625125635166,11.38830107,2156.9,2156.1,3.9]
["bitfinex","ETHUSD",1625125635266,12.86230107,2156.9,2156.1,3.9]
["bitfinex","ETHUSD",1625125635462,0.2,2156.8,2156.1,3.9]
["bitfinex","ETHUSD",1625125635674,0.14,2156.7,2156.1,3.9]
["bitfinex","ETHUSD",1625125635767,0.14,2156.7,2155.7,3.0]
["bitfinex","ETHUSD",1625125635864,0.14,2156.7,2155.6,14.8219078]
["bitfinex","ETHUSD",1625125635965,6.95591,2156.4,2155.6,14.8219078]
["bitfinex","ETHUSD",1625125636067,6.95591,2156.4,2156.0,0.00719619]
["bitfinex","ETHUSD",1625125636163,5.34917518,2156.3,2156.0,0.00719619]
["bitfinex","ETHUSD",1625125636268,5.40102268,2156.3,2156.0,0.00719619]
["bitfinex","ETHUSD",1625125636363,12.15,2156.2,2156.1,0.9]
["bitfinex","ETHUSD",1625125636665,0.2,2156.2,2156.1,0.9]
["bitfinex","ETHUSD",1625125637068,0.8995,2156.3,2156.1,0.9]
["bitfinex","ETHUSD",1625125637524,10.61,2156.2,2156.1,0.9]
["bitfinex","ETHUSD",1625125637620,5.01,2156.2,2156.1,0.9]
["bitfinex","ETHUSD",1625125637821,5.15,2156.2,2156.1,0.9]
["bitfinex","ETHUSD",1625125638620,0.14,2156.2,2156.1,0.9]
["bitfinex","ETHUSD",1625125638822,5.49889652,2156.2,2156.1,0.9]
["bitfinex","ETHUSD",1625125638923,9.59779652,2156.2,2156.1,0.9]
["bitfinex","ETHUSD",1625125639027,23.95,2156.1,2155.6,4.61988643]
["bitfinex","ETHUSD",1625125639127,5.90005169,2156.0,2155.6,4.61988643]
["bitfinex","ETHUSD",1625125639224,6.04899541,2156.0,2155.6,4.61988643]
["bitfinex","ETHUSD",1625125639320,6.9581,2155.9,2155.6,4.61988643]
["bitfinex","ETHUSD",1625125639427,5.78254801,2155.8,2155.6,4.61988643]
["bitfinex","ETHUSD",1625125639525,20.45,2155.7,2155.2,2.41988643]
["bitfinex","ETHUSD",1625125639689,5.64479549,2155.6,2155.3,2.77749903]
["bitfinex","ETHUSD",1625125639994,0.14,2155.5,2155.3,2.77749903]
["bitfinex","ETHUSD",1625125640093,15.51,2155.4,2155.3,2.77749903]
["bitfinex","ETHUSD",1625125640194,5.15,2155.4,2155.3,2.77749903]
["bitfinex","ETHUSD",1625125640294,11.34607801,2155.4,2155.3,2.77749903]
["bitfinex","ETHUSD",1625125640591,11.34607801,2155.4,2154.2,9.96362066]
["bitfinex","ETHUSD",1625125640693,11.34607801,2155.4,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125640694,6.95999,2155.2,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125640791,10.21859,2155.2,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125640893,18.17712314,2155.1,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125641191,18.31712314,2155.1,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125641391,18.51712314,2155.1,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125642025,30.16712314,2155.1,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125642127,18.51712314,2155.1,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125642828,26.51712314,2155.1,2155.0,2.39e-06]
["bitfinex","ETHUSD",1625125643031,29.97712314,2155.1,2155.0,2.39e-06]
["bitfinex","ETHUSD",1625125643127,29.97712314,2155.1,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125643128,30.26947072,2155.1,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125643234,5.01,2154.9,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125643324,10.83675328,2154.8,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125643479,5.01,2154.6,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125643579,6.58368688,2154.5,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125643678,6.72368688,2154.5,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125643778,32.96,2154.3,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125643976,32.96,2154.3,2154.2,6.6e-07]
["bitfinex","ETHUSD",1625125643977,41.1,2154.3,2154.2,6.6e-07]
["bitfinex","ETHUSD",1625125644324,41.3,2154.3,2154.2,6.6e-07]
["bitfinex","ETHUSD",1625125644425,41.60666171,2154.3,2154.2,6.6e-07]
["bitfinex","ETHUSD",1625125644527,52.03193171,2154.3,2154.2,6.6e-07]
["bitfinex","ETHUSD",1625125644629,53.34953171,2154.3,2154.2,6.6e-07]
["bitfinex","ETHUSD",1625125644825,55.68078967,2154.3,2154.2,6.6e-07]
["bitfinex","ETHUSD",1625125645230,47.68078967,2154.3,2154.2,6.6e-07]
["bitfinex","ETHUSD",1625125645326,45.34953171,2154.3,2154.2,6.6e-07]
["bitfinex","ETHUSD",1625125645630,43.72527,2154.3,2154.2,6.6e-07]
["bitfinex","ETHUSD",1625125645827,43.72527,2154.3,2154.2,0.90000066]
["bitfinex","ETHUSD",1625125645828,15.77527,2154.3,2154.2,0.90000066]
["bitfinex","ETHUSD",1625125645928,21.7196456,2154.3,2154.2,0.90000066]
["bitfinex","ETHUSD",1625125646230,15.77527,2154.3,2154.2,0.00010066]
["bitfinex","ETHUSD",1625125646691,21.05322927,2154.3,2154.2,0.00010066]
["bitfinex","ETHUSD",1625125647192,16.04322927,2154.3,2154.2,0.00010066]
["bitfinex","ETHUSD",1625125647501,10.76527,2154.3,2154.2,0.00010066]
["bitfinex","ETHUSD",1625125647790,16.17252212,2154.3,2154.2,0.00010066]
["bitfinex","ETHUSD",1625125647892,16.45672917,2154.3,2154.2,0.00010066]
["bitfinex","ETHUSD",1625125647991,10.76527,2154.3,2154.2,0.00010066]
["bitfinex","ETHUSD",1625125648492,16.2032319,2154.3,2154.2,0.00010066]
["bitfinex","ETHUSD",1625125648976,32.8532319,2154.3,2154.2,0.00010066]
["bitfinex","ETHUSD",1625125649570,43.9570319,2154.3,2154.2,0.00010066]
["bitfinex","ETHUSD",1625125650074,13.86907,2154.3,2154.2,0.00010066]
["bitfinex","ETHUSD",1625125650185,10.76527,2154.3,2154.2,4.59550066]
["bitfinex","ETHUSD",1625125650284,7.16527,2154.3,2154.2,4.59550066]
["bitfinex","ETHUSD",1625125650381,0.00882066,2154.4,2154.2,4.73550066]
["bitfinex","ETHUSD",1625125650683,0.00882066,2154.4,2154.3,3.46]
["bitfinex","ETHUSD",1625125650776,0.00882066,2154.4,2154.3,5.1348]
["bitfinex","ETHUSD",1625125650777,6.6e-07,2154.4,2154.3,5.1348]
["bitfinex","ETHUSD",1625125650928,6.6e-07,2154.4,2154.3,5.58445464]
["bitfinex","ETHUSD",1625125651026,6.6e-07,2154.4,2154.3,9.61250151]
["bitfinex","ETHUSD",1625125651129,6.6e-07,2154.4,2154.3,10.31370151]
["bitfinex","ETHUSD",1625125651231,6.6e-07,2154.4,2154.3,29.10980232]
["bitfinex","ETHUSD",1625125651329,6.6e-07,2154.4,2154.3,27.46660232]
["bitfinex","ETHUSD",1625125651430,6.6e-07,2154.4,2154.3,29.30480232]
["bitfinex","ETHUSD",1625125651532,0.00626239,2155.2,2154.3,29.30480232]
["bitfinex","ETHUSD",1625125651634,2.39e-06,2155.2,2154.6,3.47807]
["bitfinex","ETHUSD",1625125651731,2.39e-06,2155.2,2155.1,3.46]
["bitfinex","ETHUSD",1625125651831,2.39e-06,2155.2,2155.1,6.7045]
["bitfinex","ETHUSD",1625125652031,2.39e-06,2155.2,2155.1,14.9045]
["bitfinex","ETHUSD",1625125652232,2.39e-06,2155.2,2155.1,17.3405]
["bitfinex","ETHUSD",1625125652432,2.39e-06,2155.2,2155.1,17.4805]
["bitfinex","ETHUSD",1625125652529,2.39e-06,2155.2,2155.1,17.4445]
["bitfinex","ETHUSD",1625125652833,2.39e-06,2155.2,2155.1,7.0445]
["bitfinex","ETHUSD",1625125653029,2.39e-06,2155.2,2155.1,15.0445]
["bitfinex","ETHUSD",1625125653368,2.39e-06,2155.2,2155.1,17.4865]
["bitfinex","ETHUSD",1625125653668,12.96397721,2156.2,2155.2,27.95]
["bitfinex","ETHUSD",1625125653770,12.96397721,2156.2,2155.4,5.01]
["bitfinex","ETHUSD",1625125653868,12.96397721,2156.2,2155.5,5.01]
["bitfinex","ETHUSD",1625125653967,12.96397721,2156.2,2155.5,5.15]
["bitfinex","ETHUSD",1625125654269,12.96397721,2156.2,2155.5,0.14]
["bitfinex","ETHUSD",1625125654669,12.96397721,2156.2,2156.0,0.00719619]
["bitfinex","ETHUSD",1625125654770,13.96,2156.1,2156.0,0.00719619]
["bitfinex","ETHUSD",1625125654868,5.01,2156.1,2156.0,0.00719619]
["bitfinex","ETHUSD",1625125655540,14.72751699,2156.1,2156.0,0.00719619]
["bitfinex","ETHUSD",1625125655642,14.72751699,2156.1,2156.0,6.19e-06]
["bitfinex","ETHUSD",1625125655744,20.1178,2156.1,2156.0,6.19e-06]
["bitfinex","ETHUSD",1625125655842,28.03932623,2156.1,2156.0,6.19e-06]
["bitfinex","ETHUSD",1625125655942,28.32823185,2156.1,2156.0,6.19e-06]
["bitfinex","ETHUSD",1625125656742,5.01,2156.0,2155.6,1.482e-05]
["bitfinex","ETHUSD",1625125656941,3.46,2155.7,2155.6,1.482e-05]
["bitfinex","ETHUSD",1625125657046,10.47236126,2155.7,2155.6,1.482e-05]
["bitfinex","ETHUSD",1625125657241,10.61236126,2155.7,2155.6,1.482e-05]
["bitfinex","ETHUSD",1625125657343,18.61236126,2155.7,2155.6,1.482e-05]
["bitfinex","ETHUSD",1625125657446,22.46001922,2155.7,2155.6,1.482e-05]
["bitfinex","ETHUSD",1625125657720,24.72870999,2155.7,2155.6,1.482e-05]
["bitfinex","ETHUSD",1625125658321,27.95,2155.6,2154.5,2.6]
["bitfinex","ETHUSD",1625125658420,6.96259,2155.1,2154.5,2.6]
["bitfinex","ETHUSD",1625125658521,5.89505425,2155.0,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125658617,5.01,2154.8,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125658719,0.14,2154.7,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125658819,5.15,2154.7,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125658919,5.94848515,2154.6,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125659027,5.01,2154.5,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125659121,5.01,2154.4,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125659224,10.73320824,2154.4,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125659323,20.43509253,2154.3,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125659425,5.68509253,2154.3,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125660370,5.76509253,2154.3,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125660771,20.56509253,2154.3,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125661829,29.26509253,2154.3,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125662274,37.26509253,2154.3,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125662372,29.26509253,2154.3,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125662573,20.56509253,2154.3,2154.2,0.00882066]
["bitfinex","ETHUSD",1625125662874,23.97659253,2154.3,2154.2,6.6e-07]
["bitfinex","ETHUSD",1625125662973,31.97659253,2154.3,2154.2,6.6e-07]
["bitfinex","ETHUSD",1625125663173,23.97659253,2154.3,2154.2,6.6e-07]
["bitfinex","ETHUSD",1625125663273,27.43659253,2154.3,2152.6,3.45000066]
["bitfinex","ETHUSD",1625125663374,5.01,2154.1,2152.5,10.3564]
["bitfinex","ETHUSD",1625125663474,6.48346832,2154.0,2152.5,10.3564]
["bitfinex","ETHUSD",1625125663575,6.62346832,2154.0,2152.5,10.3564]
["bitfinex","ETHUSD",1625125663673,5.01,2153.8,2152.5,10.3564]
["bitfinex","ETHUSD",1625125663774,0.04950531,2153.7,2152.4,0.28865038]
["bitfinex","ETHUSD",1625125663875,5.62286311,2153.7,2152.4,0.28865038]
["bitfinex","ETHUSD",1625125663977,0.14,2153.7,2152.5,9.28654]
["bitfinex","ETHUSD",1625125664179,0.14,2153.7,2152.5,17.40654]
["bitfinex","ETHUSD",1625125664276,0.14,2153.7,2152.7,4.86]
["bitfinex","ETHUSD",1625125664740,0.14,2153.7,2152.5,9.28654]
["bitfinex","ETHUSD",1625125666239,0.14,2153.7,2152.7,6.96488]
["bitfinex","ETHUSD",1625125666542,5.15,2153.7,2152.7,6.96488]
["bitfinex","ETHUSD",1625125666690,5.01,2153.9,2152.9,5.01]
["bitfinex","ETHUSD",1625125666793,0.14,2153.9,2153.0,5.01]
["bitfinex","ETHUSD",1625125666890,0.14,2153.9,2152.9,5.01]
["bitfinex","ETHUSD",1625125666990,0.00882066,2154.4,2153.0,0.06]
["bitfinex","ETHUSD",1625125667090,0.14,2154.2,2153.0,5.07]
["bitfinex","ETHUSD",1625125667197,0.14,2154.2,2153.0,6.988]
["bitfinex","ETHUSD",1625125667293,0.14,2154.2,2153.1,6.7482557]
["bitfinex","ETHUSD",1625125667391,0.14,2154.2,2153.4,6.96234]
["bitfinex","ETHUSD",1625125667692,0.14,2154.2,2153.2,4.3932]
["bitfinex","ETHUSD",1625125667797,0.14,2154.2,2153.5,2.7798206]
["bitfinex","ETHUSD",1625125669434,5.15,2154.5,2153.5,2.7798206]
["bitfinex","ETHUSD",1625125669530,5.15,2154.5,2153.5,7.3908206]
["bitfinex","ETHUSD",1625125669632,5.15,2154.5,2153.6,2.77969152]
["bitfinex","ETHUSD",1625125669729,0.14,2154.5,2153.6,2.77969152]
["bitfinex","ETHUSD",1625125669833,1.10970093,2155.3,2153.6,2.77969152]
["bitfinex","ETHUSD",1625125669932,6.96105,2155.2,2153.8,5.01]
["bitfinex","ETHUSD",1625125670034,0.14,2155.0,2153.8,5.01]
["bitfinex","ETHUSD",1625125670132,0.14,2155.0,2153.9,2.77930436]
["bitfinex","ETHUSD",1625125670434,0.14,2155.0,2154.1,2.3]
["bitfinex","ETHUSD",1625125670535,0.14,2155.0,2154.2,2.77891731]
["bitfinex","ETHUSD",1625125670640,6.96105,2155.2,2154.2,2.77891731]
["bitfinex","ETHUSD",1625125670835,0.14,2155.3,2154.2,2.77891731]
["bitfinex","ETHUSD",1625125672580,7.10041,2155.3,2154.2,2.77891731]
["bitfinex","ETHUSD",1625125672980,5.01,2155.1,2154.2,2.77891731]
["bitfinex","ETHUSD",1625125673562,5.01,2155.1,2154.2,9.73875731]
["bitfinex","ETHUSD",1625125673659,0.14,2155.3,2154.4,5.01]
["bitfinex","ETHUSD",1625125673857,0.14,2155.3,2154.5,2.77853036]
["bitfinex","ETHUSD",1625125674559,0.09,2155.3,2154.5,2.77853036]
["bitfinex","ETHUSD",1625125676180,5.1,2155.3,2154.5,2.77853036]
["bitfinex","ETHUSD",1625125676281,5.1,2155.3,2154.1,2.3]
["bitfinex","ETHUSD",1625125676383,0.09,2155.3,2154.1,2.3]
["bitfinex","ETHUSD",1625125676480,5.01,2155.1,2154.1,2.3]
["bitfinex","ETHUSD",1625125676779,0.09,2155.3,2154.1,10.3]
["bitfinex","ETHUSD",1625125676881,5.1,2155.3,2154.1,10.3]
["bitfinex","ETHUSD",1625125677493,5.1,2155.3,2154.3,5.01]
["bitfinex","ETHUSD",1625125677494,0.09,2155.3,2154.3,5.01]
["bitfinex","ETHUSD",1625125677593,11.60389,2155.8,2154.4,6.89547667]
["bitfinex","ETHUSD",1625125677594,6.95922,2155.6,2154.4,6.89547667]
["bitfinex","ETHUSD",1625125677682,6.95922,2155.6,2154.4,5.01]
["bitfinex","ETHUSD",1625125677961,6.95922,2155.6,2154.4,11.65505521]
["bitfinex","ETHUSD",1625125677962,7.09922,2155.6,2154.4,11.65505521]
["bitfinex","ETHUSD",1625125678050,7.09922,2155.6,2154.4,5.01]
["bitfinex","ETHUSD",1625125678148,7.09922,2155.6,2154.2,7.14408761]
["bitfinex","ETHUSD",1625125678612,0.14,2155.6,2154.4,3.47894]
["bitfinex","ETHUSD",1625125678708,6.95857,2155.9,2154.8,6.95772]
["bitfinex","ETHUSD",1625125678807,6.95857,2155.9,2154.8,11.65932]
["bitfinex","ETHUSD",1625125678808,0.14,2155.9,2154.8,11.65932]
["bitfinex","ETHUSD",1625125678904,0.14,2155.9,2155.0,5.01]
["bitfinex","ETHUSD",1625125679011,24.56551721,2156.2,2155.0,5.01]
["bitfinex","ETHUSD",1625125679115,0.14,2156.1,2155.0,5.01]
["bitfinex","ETHUSD",1625125679413,0.14,2156.1,2155.1,6.62598016]
["bitfinex","ETHUSD",1625125679516,12.96397721,2156.2,2155.1,8.97578673]
["bitfinex","ETHUSD",1625125679608,12.96397721,2156.2,2155.3,5.01]
["bitfinex","ETHUSD",1625125679708,12.96397721,2156.2,2155.3,16.20682939]
["bitfinex","ETHUSD",1625125679806,12.96397721,2156.2,2155.3,16.20631316]
["bitfinex","ETHUSD",1625125679907,12.96397721,2156.2,2155.3,17.5669]
["bitfinex","ETHUSD",1625125680009,12.96397721,2156.2,2155.3,18.5695]
["bitfinex","ETHUSD",1625125680387,12.96397721,2156.2,2155.4,5.01]
["bitfinex","ETHUSD",1625125680490,12.96397721,2156.2,2155.4,11.69804637]
["bitfinex","ETHUSD",1625125680788,12.96397721,2156.2,2155.4,5.01]
["bitfinex","ETHUSD",1625125680890,12.96397721,2156.2,2155.3,15.9475]
["bitfinex","ETHUSD",1625125681188,12.96397721,2156.2,2155.5,6.95549]
["bitfinex","ETHUSD",1625125682433,5.23536918,2156.1,2155.7,3.2]
["bitfinex","ETHUSD",1625125682637,8.76266918,2156.1,2155.7,3.2]
["bitfinex","ETHUSD",1625125682937,8.76266918,2156.1,2154.9,11.66356]
["bitfinex","ETHUSD",1625125683036,5.01,2155.9,2154.9,11.66356]
["bitfinex","ETHUSD",1625125683136,5.61038175,2155.8,2154.9,9.27556]
["bitfinex","ETHUSD",1625125683735,5.61038175,2155.8,2154.8,3.2]
["bitfinex","ETHUSD",1625125683836,5.01,2155.6,2154.8,3.2]
["bitfinex","ETHUSD",1625125683935,5.01,2155.6,2154.6,11.68286]
["bitfinex","ETHUSD",1625125683936,5.97656668,2155.5,2154.6,11.68286]
["bitfinex","ETHUSD",1625125684036,6.11656668,2155.5,2154.5,2.394]
["bitfinex","ETHUSD",1625125684334,6.11656668,2155.5,2154.4,2.484]
["bitfinex","ETHUSD",1625125684538,6.11656668,2155.5,2154.4,2.472]
["bitfinex","ETHUSD",1625125684693,5.01,2155.3,2154.4,2.472]
["bitfinex","ETHUSD",1625125684791,5.38039425,2155.2,2154.4,2.472]
["bitfinex","ETHUSD",1625125684893,5.38039425,2155.2,2154.4,2.37]
["bitfinex","ETHUSD",1625125684993,5.38039425,2155.2,2154.4,9.32936]
["bitfinex","ETHUSD",1625125685096,5.38039425,2155.2,2154.1,2.49]
["bitfinex","ETHUSD",1625125685200,0.14,2155.1,2154.1,2.49]
["bitfinex","ETHUSD",1625125685296,4.9018,2155.1,2154.1,2.49]
["bitfinex","ETHUSD",1625125685394,4.9018,2155.1,2154.0,5.16117533]
["bitfinex","ETHUSD",1625125685395,5.54471125,2155.0,2154.0,5.16117533]
["bitfinex","ETHUSD",1625125685493,5.55256231,2155.0,2154.0,5.16117533]
["bitfinex","ETHUSD",1625125685597,5.69256231,2155.0,2154.0,5.16117533]
["bitfinex","ETHUSD",1625125685693,5.69256231,2155.0,2154.0,2.77917533]
["bitfinex","ETHUSD",1625125685895,5.01,2154.8,2154.0,2.77917533]
["bitfinex","ETHUSD",1625125685996,5.59819313,2154.7,2154.0,2.77917533]
["bitfinex","ETHUSD",1625125686100,12.70016313,2154.7,2154.0,2.77917533]
["bitfinex","ETHUSD",1625125686958,5.01,2154.5,2154.0,2.77917533]
["bitfinex","ETHUSD",1625125687044,5.62231573,2154.4,2154.0,2.77917533]
["bitfinex","ETHUSD",1625125687252,5.01,2154.2,2154.0,2.77917533]
["bitfinex","ETHUSD",1625125687447,0.14,2154.1,2154.0,2.77917533]
["bitfinex","ETHUSD",1625125687546,7.92896,2154.3,2154.0,2.77917533]
["bitfinex","ETHUSD",1625125687648,0.14,2154.1,2154.0,2.77917533]
["bitfinex","ETHUSD",1625125687745,0.18,2154.1,2154.0,2.77917533]
["bitfinex","ETHUSD",1625125688147,0.14,2154.1,2154.0,2.77917533]
["bitfinex","ETHUSD",1625125688549,0.14,2154.1,2154.0,3.57917533]
["bitfinex","ETHUSD",1625125689188,10.57308927,2154.1,2154.0,3.57917533]
["bitfinex","ETHUSD",1625125689390,10.65308927,2154.1,2154.0,3.57917533]
["bitfinex","ETHUSD",1625125689489,5.23,2154.1,2154.0,3.57917533]
["bitfinex","ETHUSD",1625125690092,10.61268256,2154.1,2154.0,3.57917533]
["bitfinex","ETHUSD",1625125690697,10.53268256,2154.1,2154.0,3.57917533]
["bitfinex","ETHUSD",1625125691712,0.14,2154.1,2154.0,3.57917533]
["bitfinex","ETHUSD",1625125692912,5.40130413,2154.1,2154.0,3.57917533]
["bitfinex","ETHUSD",1625125693017,10.41130413,2154.1,2154.0,3.57917533]
["bitfinex","ETHUSD",1625125693168,10.45130413,2154.1,2154.0,3.57917533]
["bitfinex","ETHUSD",1625125693466,22.90130413,2154.1,2154.0,3.57917533]
["bitfinex","ETHUSD",1625125693799,10.45130413,2154.1,2154.0,3.57917533]
["bitfinex","ETHUSD",1625125693998,10.45130413,2154.1,2154.0,7.533e-05]
["bitfinex","ETHUSD",1625125693999,31.35130413,2154.1,2154.0,7.533e-05]
["bitfinex","ETHUSD",1625125694400,38.40130413,2154.1,2154.0,7.533e-05]
["bitfinex","ETHUSD",1625125694497,31.35130413,2154.1,2154.0,7.533e-05]
["bitfinex","ETHUSD",1625125695650,10.45130413,2154.1,2154.0,7.533e-05]
["bitfinex","ETHUSD",1625125696402,18.30130413,2154.1,2154.0,7.533e-05]
["bitfinex","ETHUSD",1625125697203,18.30130413,2154.1,2153.0,2.7]
["bitfinex","ETHUSD",1625125697299,5.01,2154.0,2153.0,2.7]
["bitfinex","ETHUSD",1625125697402,6.03212489,2153.9,2152.4,0.28931482]
["bitfinex","ETHUSD",1625125697504,6.17212489,2153.9,2152.4,0.28931482]
["bitfinex","ETHUSD",1625125697702,6.17212489,2153.9,2152.4,2.89931482]
["bitfinex","ETHUSD",1625125697804,6.17212489,2153.9,2152.4,20.47773286]
["bitfinex","ETHUSD",1625125697909,6.17212489,2153.9,2152.4,21.97973286]
["bitfinex","ETHUSD",1625125698002,6.17212489,2153.9,2152.4,20.56173286]
["bitfinex","ETHUSD",1625125698185,0.14,2153.9,2152.4,20.56173286]
["bitfinex","ETHUSD",1625125698244,0.14,2153.9,2152.6,6.7734]
["bitfinex","ETHUSD",1625125698341,0.14,2153.9,2152.7,0.14]
["bitfinex","ETHUSD",1625125698744,0.14,2153.9,2152.7,5.15]
["bitfinex","ETHUSD",1625125698842,0.14,2153.9,2152.8,5.01]
["bitfinex","ETHUSD",1625125699046,0.14,2153.9,2152.9,5.01]
["bitfinex","ETHUSD",1625125699145,0.14,2153.9,2152.9,9.3353]
["bitfinex","ETHUSD",1625125699246,0.14,2153.9,2153.0,6.96352]
["bitfinex","ETHUSD",1625125699344,0.14,2153.9,2153.2,5.01]
["bitfinex","ETHUSD",1625125700147,5.55089785,2154.5,2153.3,5.01]
["bitfinex","ETHUSD",1625125700249,5.55089785,2154.5,2153.4,6.96207]
["bitfinex","ETHUSD",1625125700250,0.14,2154.1,2153.4,6.96207]
["bitfinex","ETHUSD",1625125700343,0.14,2154.1,2153.6,5.01]
["bitfinex","ETHUSD",1625125700465,0.14,2154.4,2153.4,10.29497]
["bitfinex","ETHUSD",1625125700753,0.14,2154.4,2153.6,5.01]
["bitfinex","ETHUSD",1625125701555,0.14,2154.4,2153.4,11.3329]
["bitfinex","ETHUSD",1625125701658,5.30401942,2154.5,2153.6,5.01]
["bitfinex","ETHUSD",1625125701757,5.30401942,2154.5,2153.4,11.3329]
["bitfinex","ETHUSD",1625125702055,5.30401942,2154.5,2153.6,6.9614]
["bitfinex","ETHUSD",1625125702157,5.92329865,2154.7,2153.6,11.9714]
["bitfinex","ETHUSD",1625125702358,5.92329865,2154.7,2153.6,6.9614]
["bitfinex","ETHUSD",1625125702458,5.01,2154.5,2153.6,6.9614]
["bitfinex","ETHUSD",1625125702559,5.56019841,2154.4,2153.4,11.3329]
["bitfinex","ETHUSD",1625125702695,5.56019841,2154.4,2153.4,3.3329]
["bitfinex","ETHUSD",1625125702796,5.56019841,2154.4,2153.4,5.01]
["bitfinex","ETHUSD",1625125703197,5.93852286,2154.7,2153.4,5.01]
["bitfinex","ETHUSD",1625125703298,0.92323116,2154.4,2153.5,5.01]
["bitfinex","ETHUSD",1625125703397,5.81092588,2154.6,2153.5,5.01]
["bitfinex","ETHUSD",1625125703497,5.81092588,2154.6,2153.6,5.01]
["bitfinex","ETHUSD",1625125703796,5.81092588,2154.6,2153.7,5.01]
["bitfinex","ETHUSD",1625125704202,5.81092588,2154.6,2153.8,5.01]
["bitfinex","ETHUSD",1625125704299,5.81092588,2154.6,2153.8,4.96]
["bitfinex","ETHUSD",1625125704701,0.06,2154.5,2153.8,4.96]
["bitfinex","ETHUSD",1625125705045,5.81092588,2154.6,2153.8,4.96]
["bitfinex","ETHUSD",1625125705243,5.81092588,2154.6,2153.6,8.0]
["bitfinex","ETHUSD",1625125705344,5.81092588,2154.6,2153.4,3.0707]
["bitfinex","ETHUSD",1625125705448,5.81092588,2154.6,2153.3,2.364]
["bitfinex","ETHUSD",1625125705649,5.81092588,2154.6,2153.2,9.28276]
["bitfinex","ETHUSD",1625125706246,5.81092588,2154.6,2153.5,6.96194]
["bitfinex","ETHUSD",1625125706350,5.01,2154.4,2153.2,9.28276]
["bitfinex","ETHUSD",1625125706448,5.69684526,2154.3,2153.2,9.28276]
["bitfinex","ETHUSD",1625125706550,5.83684526,2154.3,2153.2,9.28276]
["bitfinex","ETHUSD",1625125707100,5.01,2154.1,2153.0,3.48096]
["bitfinex","ETHUSD",1625125707208,5.7925434,2154.0,2153.0,3.48096]
["bitfinex","ETHUSD",1625125707301,5.9325434,2154.0,2153.0,3.48096]
["bitfinex","ETHUSD",1625125707505,0.14,2154.0,2153.0,10.4444]
["bitfinex","ETHUSD",1625125707701,5.75674303,2154.0,2153.0,10.4444]
["bitfinex","ETHUSD",1625125707804,5.86509355,2154.0,2152.9,2.388]
["bitfinex","ETHUSD",1625125707904,5.86509355,2154.0,2152.9,2.394]
["bitfinex","ETHUSD",1625125707905,0.14,2154.0,2152.9,2.394]
["bitfinex","ETHUSD",1625125708105,0.14,2154.0,2153.1,2.346]
["bitfinex","ETHUSD",1625125708206,5.69538902,2154.0,2153.1,2.346]
["bitfinex","ETHUSD",1625125708309,5.72353104,2154.0,2153.1,2.346]
["bitfinex","ETHUSD",1625125708405,5.72353104,2154.0,2152.8,1.6943]
["bitfinex","ETHUSD",1625125708503,0.14,2154.0,2152.9,6.82590736]
["bitfinex","ETHUSD",1625125708704,3.48849162,2154.4,2152.9,6.96590736]
["bitfinex","ETHUSD",1625125708705,0.14,2154.3,2152.9,6.96590736]
["bitfinex","ETHUSD",1625125708805,0.14,2154.3,2153.1,5.01]
["bitfinex","ETHUSD",1625125709009,0.14,2154.3,2153.1,11.75794791]
["bitfinex","ETHUSD",1625125709111,0.14,2154.3,2153.2,5.01]
["bitfinex","ETHUSD",1625125709207,7.10292,2154.3,2153.2,11.97276]
["bitfinex","ETHUSD",1625125709312,7.10292,2154.3,2153.2,14.36076]
["bitfinex","ETHUSD",1625125709554,7.10292,2154.3,2153.2,14.37876]
["bitfinex","ETHUSD",1625125709653,7.10292,2154.3,2153.3,5.01]
["bitfinex","ETHUSD",1625125709754,0.14,2154.3,2153.3,11.69123917]
["bitfinex","ETHUSD",1625125709855,0.14,2154.3,2153.4,5.01]
["bitfinex","ETHUSD",1625125710154,0.14,2154.3,2153.5,5.01]
["bitfinex","ETHUSD",1625125710455,0.14,2154.3,2153.3,8.0]
["bitfinex","ETHUSD",1625125710661,0.14,2154.3,2153.5,11.97181]
["bitfinex","ETHUSD",1625125711058,5.01,2154.5,2153.5,11.97181]
["bitfinex","ETHUSD",1625125711261,5.15,2154.6,2153.5,11.97181]
["bitfinex","ETHUSD",1625125711994,5.15,2154.6,2153.5,5.01]
["bitfinex","ETHUSD",1625125712194,5.01,2154.5,2153.5,5.01]
["bitfinex","ETHUSD",1625125712294,5.15,2154.6,2153.5,5.01]
["bitfinex","ETHUSD",1625125712499,5.15,2154.6,2153.3,5.01]
["bitfinex","ETHUSD",1625125712595,5.15,2154.6,2153.4,8.0]
["bitfinex","ETHUSD",1625125712694,5.15,2154.6,2153.3,11.76678862]
["bitfinex","ETHUSD",1625125712795,5.15,2154.6,2153.4,6.5446607]
["bitfinex","ETHUSD",1625125712995,5.15,2154.6,2153.8,6.96092]
["bitfinex","ETHUSD",1625125713095,5.15,2154.6,2153.8,11.19632]
["bitfinex","ETHUSD",1625125713304,16.94773,2154.8,2153.8,11.19632]
["bitfinex","ETHUSD",1625125713495,16.88774772,2154.8,2153.8,11.19632]
["bitfinex","ETHUSD",1625125713596,6.96123,2154.8,2153.8,11.19632]
["bitfinex","ETHUSD",1625125713795,6.96123,2154.8,2153.8,17.63397466]
["bitfinex","ETHUSD",1625125713947,6.96123,2154.8,2153.8,14.99632]
["bitfinex","ETHUSD",1625125714549,6.96123,2154.8,2153.8,8.0354]
["bitfinex","ETHUSD",1625125715047,0.2,2154.7,2153.8,8.0354]
["bitfinex","ETHUSD",1625125715249,6.96253,2154.3,2153.8,3.8]
["bitfinex","ETHUSD",1625125715451,6.96253,2154.3,2153.4,3.2]
["bitfinex","ETHUSD",1625125715452,7.10253,2154.3,2153.4,3.2]
["bitfinex","ETHUSD",1625125717194,7.10253,2154.3,2153.4,10.16245]
["bitfinex","ETHUSD",1625125718301,7.10253,2154.3,2153.4,11.15]
["bitfinex","ETHUSD",1625125718449,7.10253,2154.3,2153.6,6.96202]
["bitfinex","ETHUSD",1625125718650,7.10253,2154.3,2153.4,9.60024456]
["bitfinex","ETHUSD",1625125718751,0.14,2154.6,2153.7,6.52923882]
["bitfinex","ETHUSD",1625125718850,9.2819,2155.0,2153.6,5.01]
["bitfinex","ETHUSD",1625125718952,0.14,2154.6,2153.7,6.4917034]
["bitfinex","ETHUSD",1625125719055,0.14,2154.6,2153.7,5.01]
["bitfinex","ETHUSD",1625125719152,9.2819,2155.0,2153.7,5.01]
["bitfinex","ETHUSD",1625125719254,0.14,2154.6,2153.7,5.01]
["bitfinex","ETHUSD",1625125719551,7.10165,2154.6,2153.7,5.01]
["bitfinex","ETHUSD",1625125719850,7.10165,2154.6,2153.5,24.27492469]
["bitfinex","ETHUSD",1625125720050,7.10165,2154.6,2153.5,17.28205]
["bitfinex","ETHUSD",1625125720354,7.10165,2154.6,2153.5,8.0]
["bitfinex","ETHUSD",1625125720456,7.10165,2154.6,2153.5,6.45611803]
["bitfinex","ETHUSD",1625125720706,5.01,2154.7,2153.7,6.96139]
["bitfinex","ETHUSD",1625125720799,11.97123,2154.8,2153.7,17.7111304]
["bitfinex","ETHUSD",1625125721002,6.96123,2154.8,2153.9,5.01]
["bitfinex","ETHUSD",1625125721101,0.14,2154.9,2153.9,5.01]
["bitfinex","ETHUSD",1625125721201,10.7025,2155.3,2154.0,6.50980184]
["bitfinex","ETHUSD",1625125721310,10.7025,2155.3,2154.0,6.64980184]
["bitfinex","ETHUSD",1625125721400,10.4394,2155.5,2154.0,6.64980184]
["bitfinex","ETHUSD",1625125721501,10.4394,2155.5,2154.2,5.01]
["bitfinex","ETHUSD",1625125721603,10.4394,2155.5,2154.3,6.38571268]
["bitfinex","ETHUSD",1625125721829,10.4394,2155.5,2154.3,5.01]
["bitfinex","ETHUSD",1625125722029,10.4394,2155.5,2154.2,10.92414567]
["bitfinex","ETHUSD",1625125722129,10.4394,2155.5,2154.2,4.5102]
["bitfinex","ETHUSD",1625125722229,6.9596,2155.3,2154.3,6.95952]
["bitfinex","ETHUSD",1625125722630,7.0996,2155.3,2154.2,0.7987]
["bitfinex","ETHUSD",1625125722729,5.01,2155.1,2154.2,0.7987]
["bitfinex","ETHUSD",1625125722953,0.1,2155.2,2154.2,0.7987]
["bitfinex","ETHUSD",1625125723051,0.14,2155.3,2154.2,5.8087]
["bitfinex","ETHUSD",1625125723148,0.14,2155.3,2154.2,5.01]
["bitfinex","ETHUSD",1625125723452,6.96046,2155.0,2154.2,5.01]
["bitfinex","ETHUSD",1625125724355,6.96046,2155.0,2154.1,5.01]
["bitfinex","ETHUSD",1625125725191,6.96046,2155.0,2154.1,11.97009]
["bitfinex","ETHUSD",1625125725494,6.94404484,2155.0,2154.1,5.01]
["bitfinex","ETHUSD",1625125725893,7.08404484,2155.0,2154.1,5.01]
["bitfinex","ETHUSD",1625125725995,7.08404484,2155.0,2153.9,3.47992]
["bitfinex","ETHUSD",1625125726094,0.08,2154.9,2153.9,3.47992]
["bitfinex","ETHUSD",1625125726193,3.772,2155.0,2153.9,3.47992]
["bitfinex","ETHUSD",1625125726292,3.772,2155.0,2153.8,17.28068]
["bitfinex","ETHUSD",1625125726394,6.96143,2154.7,2153.8,17.28068]
["bitfinex","ETHUSD",1625125726495,6.96143,2154.7,2153.8,8.0]
["bitfinex","ETHUSD",1625125726595,7.10143,2154.7,2153.8,8.0]
["bitfinex","ETHUSD",1625125727201,7.10143,2154.7,2153.7,10.6626]
["bitfinex","ETHUSD",1625125727451,6.96253,2154.3,2153.5,17.28185]
["bitfinex","ETHUSD",1625125727748,5.35034213,2154.2,2153.5,17.28185]
["bitfinex","ETHUSD",1625125727848,5.35034213,2154.2,2153.7,5.01]
["bitfinex","ETHUSD",1625125727948,6.96253,2154.3,2153.6,8.0]
["bitfinex","ETHUSD",1625125728048,6.96253,2154.3,2153.5,17.28185]
["bitfinex","ETHUSD",1625125728348,6.96253,2154.3,2153.6,8.0]
["bitfinex","ETHUSD",1625125728746,0.9256878,2154.3,2153.6,14.96206]
["bitfinex","ETHUSD",1625125728848,6.96188,2154.6,2153.6,18.44281]
["bitfinex","ETHUSD",1625125728948,6.96188,2154.6,2153.6,18.50281]
["bitfinex","ETHUSD",1625125729052,6.96188,2154.6,2153.6,24.74911]
["bitfinex","ETHUSD",1625125729148,6.96188,2154.6,2153.8,5.01]
["bitfinex","ETHUSD",1625125729348,6.96188,2154.6,2153.6,11.48075]
["bitfinex","ETHUSD",1625125729448,6.96188,2154.6,2153.6,3.48075]
["bitfinex","ETHUSD",1625125729551,6.96188,2154.6,2153.8,5.01]
["bitfinex","ETHUSD",1625125729707,0.14,2154.7,2153.8,5.01]
["bitfinex","ETHUSD",1625125730109,0.14,2154.7,2153.9,5.01]
["bitfinex","ETHUSD",1625125730208,0.14,2154.7,2154.0,6.96071]
["bitfinex","ETHUSD",1625125730409,0.14,2154.7,2153.8,16.49037]
["bitfinex","ETHUSD",1625125730510,0.14,2154.7,2153.8,8.49037]
["bitfinex","ETHUSD",1625125730608,0.14,2154.7,2153.9,5.01]
["bitfinex","ETHUSD",1625125730816,0.14,2154.7,2154.0,5.01]
["bitfinex","ETHUSD",1625125730912,10.0423,2155.0,2154.0,8.4476]
["bitfinex","ETHUSD",1625125731015,0.14,2155.0,2154.0,14.7680413]
["bitfinex","ETHUSD",1625125731116,9.42238,2155.2,2154.1,0.12]
["bitfinex","ETHUSD",1625125731212,6.95978,2155.1,2154.1,5.13]
["bitfinex","ETHUSD",1625125731313,12.47528167,2155.1,2154.1,5.01]
["bitfinex","ETHUSD",1625125731413,12.47528167,2155.1,2154.2,5.01]
["bitfinex","ETHUSD",1625125732064,12.45028167,2155.1,2154.2,5.01]
["bitfinex","ETHUSD",1625125732765,12.45028167,2155.1,2154.0,14.91749]
["bitfinex","ETHUSD",1625125732863,12.45028167,2155.1,2154.0,6.91749]
["bitfinex","ETHUSD",1625125733166,5.01,2154.9,2154.0,6.91749]
["bitfinex","ETHUSD",1625125733367,5.37919766,2154.8,2154.0,6.91749]
["bitfinex","ETHUSD",1625125733464,5.38619425,2154.8,2154.0,3.4376]
["bitfinex","ETHUSD",1625125733564,5.38619425,2154.8,2153.9,12.37995]
["bitfinex","ETHUSD",1625125734221,6.96095,2154.7,2153.9,12.37995]
["bitfinex","ETHUSD",1625125734512,5.50175508,2154.6,2153.9,12.37995]
["bitfinex","ETHUSD",1625125734615,5.61328805,2154.6,2153.9,12.37995]
["bitfinex","ETHUSD",1625125734813,6.96095,2154.7,2153.9,12.37995]
["bitfinex","ETHUSD",1625125734916,5.41514589,2154.6,2153.9,12.37995]
["bitfinex","ETHUSD",1625125735414,5.36135714,2154.6,2153.9,12.37995]
["bitfinex","ETHUSD",1625125735518,6.96095,2154.7,2153.9,12.37995]
["bitfinex","ETHUSD",1625125736018,5.71530454,2154.8,2153.9,23.86002]
["bitfinex","ETHUSD",1625125736118,9.28127,2154.9,2153.9,23.86002]
["bitfinex","ETHUSD",1625125736221,5.5461348,2154.8,2153.9,23.86002]
["bitfinex","ETHUSD",1625125736463,5.5461348,2154.8,2154.0,0.08]
["bitfinex","ETHUSD",1625125736562,5.5461348,2154.8,2153.9,20.76002]
["bitfinex","ETHUSD",1625125736990,12.5063748,2154.8,2154.0,6.96014]
["bitfinex","ETHUSD",1625125737191,12.5063748,2154.8,2153.9,20.76002]
["bitfinex","ETHUSD",1625125737290,12.5063748,2154.8,2153.9,11.48007]
["bitfinex","ETHUSD",1625125737406,12.5063748,2154.8,2153.7,7.386]
["bitfinex","ETHUSD",1625125737591,12.5063748,2154.8,2153.7,7.35]
["bitfinex","ETHUSD",1625125737696,12.5063748,2154.8,2153.7,2.34]
["bitfinex","ETHUSD",1625125737793,12.5063748,2154.8,2153.7,2.334]
["bitfinex","ETHUSD",1625125737991,12.5063748,2154.8,2153.8,5.01]
["bitfinex","ETHUSD",1625125738190,6.96024,2154.8,2153.8,5.01]
["bitfinex","ETHUSD",1625125738392,6.96024,2154.8,2153.9,5.01]
["bitfinex","ETHUSD",1625125738706,6.96024,2154.8,2154.0,5.01]
["bitfinex","ETHUSD",1625125738809,6.96024,2154.8,2154.0,8.5642]
["bitfinex","ETHUSD",1625125739508,6.96024,2154.8,2154.0,15.52444]
["bitfinex","ETHUSD",1625125739808,6.96024,2154.8,2154.1,0.08]
["bitfinex","ETHUSD",1625125740010,6.96024,2154.8,2154.1,5.09]
["bitfinex","ETHUSD",1625125740110,6.96024,2154.8,2154.1,5.01]
["bitfinex","ETHUSD",1625125740311,9.28087,2154.9,2154.1,5.01]
["bitfinex","ETHUSD",1625125740414,5.62828617,2155.1,2154.1,8.48978]
["bitfinex","ETHUSD",1625125740514,5.38342945,2154.9,2154.2,5.01]
["bitfinex","ETHUSD",1625125740711,6.95974,2154.9,2154.2,13.01]
["bitfinex","ETHUSD",1625125740954,5.5000944,2154.8,2154.2,13.01]
["bitfinex","ETHUSD",1625125741155,9.28238,2155.2,2154.2,5.01]
["bitfinex","ETHUSD",1625125741254,6.13834084,2155.1,2154.1,3.47978]
["bitfinex","ETHUSD",1625125741455,6.31834084,2155.1,2154.0,5.01]
["bitfinex","ETHUSD",1625125741658,6.31834084,2155.1,2154.1,5.01]
["bitfinex","ETHUSD",1625125741755,6.31834084,2155.1,2154.1,8.3563]
["bitfinex","ETHUSD",1625125741855,6.13834084,2155.1,2154.1,16.3563]
["bitfinex","ETHUSD",1625125742260,6.13834084,2155.1,2154.1,3.3463]
["bitfinex","ETHUSD",1625125742456,5.01,2154.9,2154.1,3.3463]
["bitfinex","ETHUSD",1625125742656,5.47785803,2154.8,2154.1,3.3463]
["bitfinex","ETHUSD",1625125742757,6.96073,2154.6,2154.1,3.3463]
["bitfinex","ETHUSD",1625125742855,6.96073,2154.6,2153.9,6.96058]
["bitfinex","ETHUSD",1625125742957,5.40567357,2154.5,2153.9,6.96058]
["bitfinex","ETHUSD",1625125743421,2.65749379,2154.5,2153.9,6.96058]
["bitfinex","ETHUSD",1625125743721,6.96073,2154.6,2153.9,6.96058]
["bitfinex","ETHUSD",1625125743825,12.903515,2154.8,2154.0,3.48015]
["bitfinex","ETHUSD",1625125743924,12.46792801,2154.8,2154.0,3.48015]
["bitfinex","ETHUSD",1625125744025,12.46792801,2154.8,2154.0,3.56015]
["bitfinex","ETHUSD",1625125744124,12.46792801,2154.8,2154.0,3.48015]
["bitfinex","ETHUSD",1625125744828,5.50754801,2154.8,2153.9,8.0]
["bitfinex","ETHUSD",1625125744927,4.771,2155.0,2153.9,8.0]
["bitfinex","ETHUSD",1625125745031,6.72396438,2154.9,2153.7,2.406]
["bitfinex","ETHUSD",1625125745128,11.87396438,2154.9,2153.7,2.406]
["bitfinex","ETHUSD",1625125745228,11.87396438,2154.9,2153.5,2.4762817]
["bitfinex","ETHUSD",1625125745328,5.01,2154.8,2153.5,2.4762817]
["bitfinex","ETHUSD",1625125745490,12.31224783,2154.7,2153.4,2.51236862]
["bitfinex","ETHUSD",1625125745679,5.01,2154.6,2153.4,2.376]
["bitfinex","ETHUSD",1625125745876,11.63714937,2154.5,2153.4,2.376]
["bitfinex","ETHUSD",1625125745977,15.42664937,2154.5,2153.4,2.376]
["bitfinex","ETHUSD",1625125746081,5.01,2154.4,2153.4,2.376]
["bitfinex","ETHUSD",1625125746279,5.98247065,2154.3,2153.4,2.376]
["bitfinex","ETHUSD",1625125746381,5.98247065,2154.3,2153.4,2.394]
["bitfinex","ETHUSD",1625125746486,6.96297,2154.0,2153.4,9.35631]
["bitfinex","ETHUSD",1625125746580,9.28393,2154.2,2153.4,9.35631]
["bitfinex","ETHUSD",1625125746581,0.14,2154.3,2153.4,6.96231]
["bitfinex","ETHUSD",1625125746680,5.99568624,2154.3,2153.4,6.96231]
["bitfinex","ETHUSD",1625125746885,5.99568624,2154.3,2153.6,4.63997]
["bitfinex","ETHUSD",1625125747487,0.14,2154.3,2153.6,10.69587]
["bitfinex","ETHUSD",1625125747587,6.96133,2154.5,2153.6,17.65753]
["bitfinex","ETHUSD",1625125747729,14.72465779,2154.8,2153.7,2.546]
["bitfinex","ETHUSD",1625125747827,5.44177779,2154.8,2153.7,2.686]
["bitfinex","ETHUSD",1625125748030,5.44177779,2154.8,2153.7,2.534]
["bitfinex","ETHUSD",1625125748231,20.8286,2154.9,2154.1,3.47986]
["bitfinex","ETHUSD",1625125748332,20.8286,2154.9,2154.1,11.9429251]
["bitfinex","ETHUSD",1625125748630,20.8286,2154.9,2154.2,8.0]
["bitfinex","ETHUSD",1625125748731,10.7115,2154.9,2154.2,8.0]
["bitfinex","ETHUSD",1625125748932,6.17889109,2155.3,2154.2,8.0]
["bitfinex","ETHUSD",1625125749134,6.95944,2155.0,2154.4,6.95918]
["bitfinex","ETHUSD",1625125749234,5.58686374,2154.9,2154.4,6.95918]
["bitfinex","ETHUSD",1625125749633,5.58686374,2154.9,2154.2,8.0]
["bitfinex","ETHUSD",1625125749735,5.58686374,2154.9,2154.1,11.5534]
["bitfinex","ETHUSD",1625125749834,5.58686374,2154.9,2154.1,7.0331651]
["bitfinex","ETHUSD",1625125749962,6.9270016,2155.3,2154.1,10.5130251]
["bitfinex","ETHUSD",1625125750060,11.9370016,2155.3,2154.1,18.5130251]
["bitfinex","ETHUSD",1625125750156,12.1370016,2155.3,2154.1,18.5130251]
["bitfinex","ETHUSD",1625125750256,6.96023,2154.8,2154.1,18.5130251]
["bitfinex","ETHUSD",1625125750459,5.43361715,2154.7,2154.1,18.5130251]
["bitfinex","ETHUSD",1625125750556,5.43361715,2154.7,2154.3,5.01]
["bitfinex","ETHUSD",1625125750657,6.96023,2154.8,2154.3,5.01]
["bitfinex","ETHUSD",1625125750858,9.2797,2155.2,2154.4,5.01]
["bitfinex","ETHUSD",1625125750958,0.80688028,2156.7,2154.4,5.01]
["bitfinex","ETHUSD",1625125750959,20.743,2155.7,2154.4,5.01]
["bitfinex","ETHUSD",1625125751059,20.743,2155.7,2154.4,14.64334662]
["bitfinex","ETHUSD",1625125751158,20.743,2155.7,2154.5,5.01]
["bitfinex","ETHUSD",1625125751261,20.743,2155.7,2154.6,6.34064546]
["bitfinex","ETHUSD",1625125751357,20.743,2155.7,2154.8,6.9579]
["bitfinex","ETHUSD",1625125751358,6.95805,2155.5,2154.8,6.9579]
["bitfinex","ETHUSD",1625125751564,19.3445,2155.7,2155.0,5.01]
["bitfinex","ETHUSD",1625125751658,10.0671,2155.7,2155.0,5.01]
["bitfinex","ETHUSD",1625125751759,10.5073,2155.8,2155.0,5.01]
["bitfinex","ETHUSD",1625125751760,10.3673,2155.8,2155.1,5.01]
["bitfinex","ETHUSD",1625125751985,10.3673,2155.8,2155.1,14.47047861]
["bitfinex","ETHUSD",1625125752225,22.83157721,2156.2,2155.1,14.47047861]
["bitfinex","ETHUSD",1625125752321,12.96397721,2156.2,2155.1,22.30956551]
["bitfinex","ETHUSD",1625125752421,13.02397721,2156.2,2155.1,22.40524973]
["bitfinex","ETHUSD",1625125752520,12.96397721,2156.2,2155.1,22.43994647]
["bitfinex","ETHUSD",1625125752624,12.96397721,2156.2,2155.2,5.01]
["bitfinex","ETHUSD",1625125752824,12.96397721,2156.2,2155.3,5.01]
["bitfinex","ETHUSD",1625125753021,12.96397721,2156.2,2155.3,11.11522482]
["bitfinex","ETHUSD",1625125753120,12.96397721,2156.2,2155.3,5.01]
["bitfinex","ETHUSD",1625125753721,12.96397721,2156.2,2155.3,14.28406]
["bitfinex","ETHUSD",1625125753931,12.96397721,2156.2,2155.3,25.76187]
["bitfinex","ETHUSD",1625125754025,12.96397721,2156.2,2155.3,16.48781]
["bitfinex","ETHUSD",1625125754124,0.06,2156.1,2155.4,5.01]
["bitfinex","ETHUSD",1625125754326,12.96397721,2156.2,2155.4,5.01]
["bitfinex","ETHUSD",1625125754866,13.10397721,2156.2,2155.4,5.01]
["bitfinex","ETHUSD",1625125755969,13.10397721,2156.2,2155.4,11.25541395]
["bitfinex","ETHUSD",1625125756068,20.06003721,2156.2,2155.4,11.25541395]
["bitfinex","ETHUSD",1625125756271,20.06003721,2156.2,2155.4,5.01]
["bitfinex","ETHUSD",1625125756370,20.06003721,2156.2,2155.4,11.25259473]
["bitfinex","ETHUSD",1625125756470,12.96397721,2156.2,2155.5,5.01]
["bitfinex","ETHUSD",1625125756570,12.96397721,2156.2,2155.6,6.28274959]
["bitfinex","ETHUSD",1625125756715,12.96397721,2156.2,2155.6,9.8343]
["bitfinex","ETHUSD",1625125756814,12.96397721,2156.2,2155.6,17.8343]
["bitfinex","ETHUSD",1625125757417,12.96397721,2156.2,2155.7,10.43196]
["bitfinex","ETHUSD",1625125757725,12.96397721,2156.2,2155.9,5.01]
["bitfinex","ETHUSD",1625125757916,12.96397721,2156.2,2155.9,12.82826382]
["bitfinex","ETHUSD",1625125758021,12.96397721,2156.2,2155.9,6.5796]
["bitfinex","ETHUSD",1625125758120,12.96397721,2156.2,2155.9,13.01]
["bitfinex","ETHUSD",1625125758217,12.96397721,2156.2,2156.0,5.01]
["bitfinex","ETHUSD",1625125758317,10.1454,2156.8,2156.1,28.0]
["bitfinex","ETHUSD",1625125758416,10.2006,2156.9,2156.1,28.0]
["bitfinex","ETHUSD",1625125758417,10.2006,2156.9,2156.1,32.3362]
["bitfinex","ETHUSD",1625125758517,10.2006,2156.9,2156.1,39.28938]
["bitfinex","ETHUSD",1625125758716,10.2006,2156.9,2156.1,47.28938]
["bitfinex","ETHUSD",1625125758819,10.2006,2156.9,2156.3,5.01]
["bitfinex","ETHUSD",1625125758976,10.0741,2157.2,2156.3,5.01]
["bitfinex","ETHUSD",1625125759077,10.0741,2157.2,2156.4,11.20689669]
["bitfinex","ETHUSD",1625125759174,11.73273,2157.4,2156.4,5.01]
["bitfinex","ETHUSD",1625125759278,11.73273,2157.4,2156.3,6.4623]
["bitfinex","ETHUSD",1625125759373,11.73273,2157.4,2156.4,5.03380066]
["bitfinex","ETHUSD",1625125759470,11.59273,2157.4,2156.5,5.01]
["bitfinex","ETHUSD",1625125759571,6.95226,2157.5,2156.4,11.30715197]
["bitfinex","ETHUSD",1625125759674,6.95226,2157.5,2156.6,6.24650698]
["bitfinex","ETHUSD",1625125759779,6.95226,2157.5,2156.6,4.9636]
["bitfinex","ETHUSD",1625125760072,0.12,2157.4,2156.6,4.9636]
["bitfinex","ETHUSD",1625125761072,0.02,2157.4,2156.6,4.9636]
["bitfinex","ETHUSD",1625125761222,6.95375,2157.1,2156.6,4.9636]
["bitfinex","ETHUSD",1625125761929,6.95375,2157.1,2156.5,1.0463]
["bitfinex","ETHUSD",1625125762028,6.95375,2157.1,2156.3,1.4523]
["bitfinex","ETHUSD",1625125762124,6.95375,2157.1,2156.2,10.5441]
["bitfinex","ETHUSD",1625125762326,5.78620899,2157.0,2156.2,10.5441]
["bitfinex","ETHUSD",1625125762429,5.92620899,2157.0,2156.0,2.9]
["bitfinex","ETHUSD",1625125762625,5.92620899,2157.0,2155.8,22.7045]
["bitfinex","ETHUSD",1625125762729,5.92620899,2157.0,2155.8,12.5172]
["bitfinex","ETHUSD",1625125762827,5.92620899,2157.0,2155.8,12.5772]
["bitfinex","ETHUSD",1625125763026,5.92620899,2157.0,2156.0,5.01]
["bitfinex","ETHUSD",1625125764161,0.14,2157.0,2156.0,5.01]
["bitfinex","ETHUSD",1625125764658,0.14,2157.0,2156.1,5.01]
["bitfinex","ETHUSD",1625125764860,0.14,2157.0,2156.2,0.06]
["bitfinex","ETHUSD",1625125765058,0.14,2157.0,2156.2,5.01]
["bitfinex","ETHUSD",1625125765158,7.09384,2157.0,2156.2,5.01]
["bitfinex","ETHUSD",1625125765261,7.09384,2157.0,2156.3,5.01]
["bitfinex","ETHUSD",1625125765358,7.09384,2157.0,2156.3,9.8904]
["bitfinex","ETHUSD",1625125766318,0.14,2157.0,2156.4,5.01]
["bitfinex","ETHUSD",1625125766421,0.14,2157.0,2156.5,5.01]
["bitfinex","ETHUSD",1625125767047,0.14,2157.0,2156.4,0.08]
["bitfinex","ETHUSD",1625125767149,0.14,2157.0,2156.1,6.2935193]
["bitfinex","ETHUSD",1625125767250,7.09396,2157.0,2155.9,2.388]
["bitfinex","ETHUSD",1625125767352,7.09396,2157.0,2155.9,8.0]
["bitfinex","ETHUSD",1625125767452,5.01,2156.8,2155.9,8.0]
["bitfinex","ETHUSD",1625125767549,4.91,2156.8,2155.9,8.0]
["bitfinex","ETHUSD",1625125767657,0.14,2156.7,2155.9,8.0]
["bitfinex","ETHUSD",1625125767749,0.14,2156.7,2155.8,10.1772]
["bitfinex","ETHUSD",1625125767851,0.14,2156.7,2155.8,18.1772]
["bitfinex","ETHUSD",1625125767992,0.14,2156.7,2155.8,8.0]
["bitfinex","ETHUSD",1625125768090,5.57641111,2156.7,2155.5,9.9847]
["bitfinex","ETHUSD",1625125768200,7.88387182,2156.7,2155.5,9.9847]
["bitfinex","ETHUSD",1625125768294,6.95666,2156.1,2155.3,3.0]
["bitfinex","ETHUSD",1625125768398,11.54146,2156.1,2155.3,3.0]
["bitfinex","ETHUSD",1625125768496,11.68146,2156.1,2155.2,2.382]
["bitfinex","ETHUSD",1625125768793,11.68146,2156.1,2155.1,13.1503]
["bitfinex","ETHUSD",1625125769094,5.01,2155.9,2155.1,10.8043]
["bitfinex","ETHUSD",1625125769298,0.14,2155.8,2155.1,10.8043]
["bitfinex","ETHUSD",1625125770918,0.14,2155.8,2155.1,18.8043]
["bitfinex","ETHUSD",1625125771220,7.09756,2155.8,2154.9,2.376]
["bitfinex","ETHUSD",1625125771421,7.09756,2155.8,2154.9,2.394]
["bitfinex","ETHUSD",1625125771521,16.02576382,2155.8,2154.9,2.394]
["bitfinex","ETHUSD",1625125771626,16.04901554,2155.8,2154.9,2.394]
["bitfinex","ETHUSD",1625125771720,10.50706,2155.8,2154.8,13.01]
["bitfinex","ETHUSD",1625125771924,16.14733413,2155.8,2154.5,2.388]
["bitfinex","ETHUSD",1625125772028,5.01,2155.6,2154.5,2.388]
["bitfinex","ETHUSD",1625125772123,0.08587788,2155.4,2154.5,2.388]
["bitfinex","ETHUSD",1625125772223,6.96099,2155.0,2154.4,2.346]
["bitfinex","ETHUSD",1625125772323,10.64059,2155.0,2154.4,2.346]
["bitfinex","ETHUSD",1625125772546,5.01,2154.8,2153.9,9.9887]
["bitfinex","ETHUSD",1625125772642,5.93377291,2154.7,2153.9,9.9887]
["bitfinex","ETHUSD",1625125772741,10.94377291,2154.7,2153.9,9.9887]
["bitfinex","ETHUSD",1625125772843,5.01,2154.5,2153.4,12.835]
["bitfinex","ETHUSD",1625125772939,8.8091,2154.5,2153.4,14.4169]
["bitfinex","ETHUSD",1625125773039,8.9491,2154.5,2153.4,14.4169]
["bitfinex","ETHUSD",1625125773141,5.64544036,2154.4,2153.5,2.34]
["bitfinex","ETHUSD",1625125773340,5.01,2154.2,2153.4,10.303]
["bitfinex","ETHUSD",1625125773443,5.39340684,2154.1,2153.3,6.85]
["bitfinex","ETHUSD",1625125773539,5.58805861,2154.1,2153.3,6.85]
["bitfinex","ETHUSD",1625125773642,5.6486069,2154.0,2153.3,6.85]
["bitfinex","ETHUSD",1625125773741,9.7966069,2154.0,2153.3,6.85]
["bitfinex","ETHUSD",1625125773842,4.148,2154.0,2153.3,6.85]
["bitfinex","ETHUSD",1625125774389,11.11176,2154.0,2153.3,6.85]
["bitfinex","ETHUSD",1625125775015,4.148,2154.0,2153.3,6.85]
["bitfinex","ETHUSD",1625125775122,0.14,2154.2,2153.3,6.85]
["bitfinex","ETHUSD",1625125775216,0.14,2154.2,2153.3,10.517]
["bitfinex","ETHUSD",1625125775314,0.14,2154.2,2153.4,0.06]
["bitfinex","ETHUSD",1625125775420,0.14,2154.2,2153.4,7.02175]
["bitfinex","ETHUSD",1625125775515,13.05825154,2154.6,2153.4,7.02175]
["bitfinex","ETHUSD",1625125775615,0.14,2154.5,2153.5,0.04]
["bitfinex","ETHUSD",1625125775718,0.14,2154.5,2153.6,5.01]
["bitfinex","ETHUSD",1625125775816,0.14,2154.5,2153.5,5.05]
["bitfinex","ETHUSD",1625125775918,0.14,2154.5,2153.6,1.6239]
["bitfinex","ETHUSD",1625125776016,0.14,2154.5,2153.5,2.464]
["bitfinex","ETHUSD",1625125776017,5.75669287,2154.5,2153.5,2.464]
["bitfinex","ETHUSD",1625125776119,5.01,2154.4,2153.5,2.424]
["bitfinex","ETHUSD",1625125776216,5.01,2154.4,2153.3,6.85]
["bitfinex","ETHUSD",1625125776217,5.01,2154.3,2153.3,6.85]
["bitfinex","ETHUSD",1625125776317,5.15,2154.3,2153.3,6.85]
["bitfinex","ETHUSD",1625125776515,0.14,2154.3,2153.3,6.85]
["bitfinex","ETHUSD",1625125776616,6.96376,2154.0,2153.3,6.85]
["bitfinex","ETHUSD",1625125776816,0.14,2154.2,2153.0,13.26668345]
["bitfinex","ETHUSD",1625125776970,0.14,2154.2,2153.0,10.3348]
["bitfinex","ETHUSD",1625125777070,0.14,2154.2,2153.0,12.8368]
["bitfinex","ETHUSD",1625125777173,0.14,2154.2,2153.3,1.7138]
["bitfinex","ETHUSD",1625125777668,0.14,2154.2,2153.3,6.7238]
["bitfinex","ETHUSD",1625125777971,7.10291,2154.2,2153.1,10.388]
["bitfinex","ETHUSD",1625125778170,7.10291,2154.2,2153.1,8.0]
["bitfinex","ETHUSD",1625125778872,7.10291,2154.2,2153.3,5.01]
["bitfinex","ETHUSD",1625125779075,0.14,2154.2,2153.3,6.628]
["bitfinex","ETHUSD",1625125779233,5.57604846,2154.6,2153.4,5.07]
["bitfinex","ETHUSD",1625125779328,0.14,2154.5,2153.4,5.07]
["bitfinex","ETHUSD",1625125779427,5.01,2154.8,2153.5,5.01]
["bitfinex","ETHUSD",1625125779527,5.01,2154.8,2153.4,21.16679349]
["bitfinex","ETHUSD",1625125779625,0.14,2154.5,2153.4,23.86669349]
["bitfinex","ETHUSD",1625125779726,0.14,2154.5,2153.4,22.09329349]
["bitfinex","ETHUSD",1625125779824,0.14,2154.5,2153.6,1.7059]
["bitfinex","ETHUSD",1625125779930,0.14,2154.5,2153.6,5.5038]
["bitfinex","ETHUSD",1625125780129,7.10232,2154.5,2153.6,3.7979]
["bitfinex","ETHUSD",1625125780724,7.10232,2154.5,2153.6,5.5727]
["bitfinex","ETHUSD",1625125781025,7.10232,2154.5,2153.6,3.7979]
["bitfinex","ETHUSD",1625125781771,7.10232,2154.5,2153.5,0.8046]
["bitfinex","ETHUSD",1625125781772,5.01,2154.3,2153.5,0.8046]
["bitfinex","ETHUSD",1625125781867,0.14,2154.5,2153.4,6.32582193]
["bitfinex","ETHUSD",1625125782222,0.14,2154.5,2153.3,5.01]
["bitfinex","ETHUSD",1625125782723,6.96312,2154.2,2153.3,5.01]
["bitfinex","ETHUSD",1625125782822,6.96312,2154.2,2153.2,23.65837058]
["bitfinex","ETHUSD",1625125783024,6.96312,2154.2,2153.2,17.28238]
["bitfinex","ETHUSD",1625125783124,5.01,2154.4,2153.2,17.28238]
["bitfinex","ETHUSD",1625125783228,5.01,2154.4,2153.4,5.01]
["bitfinex","ETHUSD",1625125783327,0.14,2154.5,2153.3,9.4428]
["bitfinex","ETHUSD",1625125783426,0.14,2154.5,2153.3,11.1593]
["bitfinex","ETHUSD",1625125783527,0.14,2154.5,2153.3,9.4428]
["bitfinex","ETHUSD",1625125783626,0.14,2154.5,2153.3,9.3628]
["bitfinex","ETHUSD",1625125783763,5.15,2154.5,2153.3,11.7028]
["bitfinex","ETHUSD",1625125783962,0.14,2154.5,2153.5,5.01]
["bitfinex","ETHUSD",1625125784066,0.14,2154.5,2153.6,5.01]
["bitfinex","ETHUSD",1625125784165,0.14,2154.5,2153.6,6.5608]
["bitfinex","ETHUSD",1625125784268,0.14,2154.5,2153.6,6.6008]
["bitfinex","ETHUSD",1625125784363,0.14,2154.5,2153.6,13.00026564]
["bitfinex","ETHUSD",1625125784565,0.14,2154.5,2153.7,5.01]
["bitfinex","ETHUSD",1625125784667,0.14,2154.5,2153.7,9.9925]
["bitfinex","ETHUSD",1625125784768,0.14,2154.5,2153.8,5.01]
["bitfinex","ETHUSD",1625125784970,0.14,2154.5,2153.7,18.87]
["bitfinex","ETHUSD",1625125785068,0.14,2154.5,2153.7,16.482]
["bitfinex","ETHUSD",1625125785169,0.14,2154.5,2153.8,6.96084]
["bitfinex","ETHUSD",1625125785269,6.96122,2154.8,2153.8,6.96084]
["bitfinex","ETHUSD",1625125785372,0.14,2154.7,2154.0,5.01]
["bitfinex","ETHUSD",1625125785469,0.14,2154.7,2153.8,7.04084]
["bitfinex","ETHUSD",1625125785673,0.14,2154.7,2153.8,6.96084]
["bitfinex","ETHUSD",1625125786013,0.14,2154.7,2153.7,14.96737831]
["bitfinex","ETHUSD",1625125786112,0.14,2154.7,2153.7,3.472]
["bitfinex","ETHUSD",1625125786516,0.14,2154.7,2153.8,6.33900547]
["bitfinex","ETHUSD",1625125786816,0.14,2154.7,2153.9,5.01]
["bitfinex","ETHUSD",1625125787019,5.15,2154.7,2153.7,2.394]
["bitfinex","ETHUSD",1625125787118,15.40428,2154.7,2153.6,2.448]
["bitfinex","ETHUSD",1625125787315,20.88245964,2154.7,2153.6,2.448]
["bitfinex","ETHUSD",1625125787417,5.01,2154.6,2153.5,8.0]
["bitfinex","ETHUSD",1625125787517,5.01,2154.5,2153.5,8.0]
["bitfinex","ETHUSD",1625125787615,10.47078044,2154.5,2153.3,5.01]
["bitfinex","ETHUSD",1625125787716,10.61078044,2154.5,2153.3,13.01]
["bitfinex","ETHUSD",1625125788417,5.15,2154.5,2153.3,13.01]
["bitfinex","ETHUSD",1625125788517,5.15,2154.5,2153.3,5.01]
["bitfinex","ETHUSD",1625125788619,6.96283,2154.3,2153.3,5.01]
["bitfinex","ETHUSD",1625125788820,0.14,2154.2,2153.3,5.01]
["bitfinex","ETHUSD",1625125789023,0.14,2154.2,2153.3,6.6325]
["bitfinex","ETHUSD",1625125789221,0.14,2154.2,2153.3,1.6225]
["bitfinex","ETHUSD",1625125789322,5.15,2154.2,2153.3,1.6225]
["bitfinex","ETHUSD",1625125789420,5.15,2154.2,2153.2,10.4385]
["bitfinex","ETHUSD",1625125789522,5.15,2154.2,2153.2,12.1501]
["bitfinex","ETHUSD",1625125789921,5.15,2154.2,2153.3,2.34]
["bitfinex","ETHUSD",1625125790121,5.15,2154.2,2153.3,4.1207]
["bitfinex","ETHUSD",1625125790223,12.11321,2154.2,2153.3,1.7807]
["bitfinex","ETHUSD",1625125790325,7.10321,2154.2,2153.4,1.7572]
["bitfinex","ETHUSD",1625125790565,7.10321,2154.2,2153.2,17.40131]
["bitfinex","ETHUSD",1625125790766,7.10321,2154.2,2153.3,4.0158]
["bitfinex","ETHUSD",1625125790868,5.01,2154.0,2153.3,4.0158]
["bitfinex","ETHUSD",1625125790966,5.01,2154.0,2153.3,2.394]
["bitfinex","ETHUSD",1625125791065,5.01,2154.1,2153.2,10.4385]
["bitfinex","ETHUSD",1625125791269,0.14,2154.2,2153.2,10.4385]
["bitfinex","ETHUSD",1625125791365,0.14,2154.2,2153.2,18.4385]
["bitfinex","ETHUSD",1625125791566,6.9636,2154.1,2153.2,18.4385]
["bitfinex","ETHUSD",1625125791766,6.9636,2154.1,2153.3,1.5105]
["bitfinex","ETHUSD",1625125791867,6.9636,2154.1,2153.3,3.8445]
["bitfinex","ETHUSD",1625125792066,6.9636,2154.1,2153.3,2.334]
["bitfinex","ETHUSD",1625125792166,6.9636,2154.1,2153.2,18.4385]
["bitfinex","ETHUSD",1625125792268,6.9636,2154.1,2153.3,1.5388]
["bitfinex","ETHUSD",1625125792475,6.9636,2154.1,2153.2,18.4385]
["bitfinex","ETHUSD",1625125792732,5.01,2153.9,2153.2,10.4385]
["bitfinex","ETHUSD",1625125792819,5.63762228,2153.8,2153.1,2.358]
["bitfinex","ETHUSD",1625125793023,9.05182228,2153.8,2153.1,2.34]
["bitfinex","ETHUSD",1625125793120,6.44337254,2153.8,2153.1,2.34]
["bitfinex","ETHUSD",1625125793368,6.44337254,2153.8,2152.9,9.8995]
["bitfinex","ETHUSD",1625125793470,0.14,2153.7,2152.9,9.8995]
["bitfinex","ETHUSD",1625125794267,0.14,2153.7,2152.7,1.6302]
["bitfinex","ETHUSD",1625125795023,5.72424185,2153.4,2152.5,2.364]
["bitfinex","ETHUSD",1625125795120,5.72424185,2153.4,2152.5,7.374]
["bitfinex","ETHUSD",1625125795268,6.84201057,2153.6,2152.5,15.374]
["bitfinex","ETHUSD",1625125795370,6.84201057,2153.6,2152.5,13.01]
["bitfinex","ETHUSD",1625125795569,6.84201057,2153.6,2152.6,5.01]
["bitfinex","ETHUSD",1625125795774,5.01,2153.4,2152.5,8.0]
["bitfinex","ETHUSD",1625125795888,10.0,2153.4,2152.3,12.04187657]
["bitfinex","ETHUSD",1625125796026,6.18481485,2153.3,2152.3,10.16547657]
["bitfinex","ETHUSD",1625125796079,6.32481485,2153.3,2152.3,2.16547657]
["bitfinex","ETHUSD",1625125796188,3.46,2152.9,2152.1,2.382]
["bitfinex","ETHUSD",1625125796277,2.7,2152.9,2152.1,2.382]
["bitfinex","ETHUSD",1625125796376,3.46,2152.4,2151.6,0.13567852]
["bitfinex","ETHUSD",1625125796577,6.59827611,2152.3,2151.6,0.13567852]
["bitfinex","ETHUSD",1625125796677,3.46,2152.2,2151.6,0.13567852]
["bitfinex","ETHUSD",1625125796775,6.92188194,2152.1,2151.6,0.13567852]
["bitfinex","ETHUSD",1625125796895,3.46,2151.7,2151.6,0.13567852]
["bitfinex","ETHUSD",1625125797143,3.46,2151.7,2151.1,0.8240711]
["bitfinex","ETHUSD",1625125797144,18.5,2151.6,2151.1,0.8240711]
["bitfinex","ETHUSD",1625125797255,6.97392,2151.4,2151.1,0.01]
["bitfinex","ETHUSD",1625125797450,3.46,2151.2,2151.1,0.01]
["bitfinex","ETHUSD",1625125797571,7.1413,2151.2,2151.1,0.01]
["bitfinex","ETHUSD",1625125797658,7.2813,2151.2,2151.1,0.01]
["bitfinex","ETHUSD",1625125797748,9.2813,2151.2,2151.1,0.01]
["bitfinex","ETHUSD",1625125798047,15.03344241,2151.2,2151.1,0.01]
["bitfinex","ETHUSD",1625125798247,21.83344241,2151.2,2151.1,0.01]
["bitfinex","ETHUSD",1625125798563,15.13344241,2151.2,2151.1,0.01]
["bitfinex","ETHUSD",1625125798773,9.3813,2151.2,2151.1,0.01]
["bitfinex","ETHUSD",1625125799101,9.2813,2151.2,2151.1,0.01]
["bitfinex","ETHUSD",1625125799207,5.8213,2151.2,2151.1,0.01]
["bitfinex","ETHUSD",1625125801826,5.8813,2151.2,2151.1,0.01]
["bitfinex","ETHUSD",1625125801922,5.8213,2151.2,2151.1,0.01]
["bitfinex","ETHUSD",1625125802530,0.14,2151.2,2151.1,0.01]
["bitfinex","ETHUSD",1625125802825,11.15078432,2151.9,2151.1,0.01]
["bitfinex","ETHUSD",1625125802923,0.14,2151.5,2151.1,0.01]
["bitfinex","ETHUSD",1625125803529,0.14,2151.7,2151.1,0.01]
["bitfinex","ETHUSD",1625125803724,6.96976,2151.9,2151.1,5.02]
["bitfinex","ETHUSD",1625125803973,0.14,2151.8,2151.1,0.01]
["bitfinex","ETHUSD",1625125804070,0.14,2151.8,2151.3,5.01]
["bitfinex","ETHUSD",1625125804170,0.14,2151.8,2151.2,5.01]
["bitfinex","ETHUSD",1625125804275,0.14,2151.8,2151.1,0.01]
["bitfinex","ETHUSD",1625125804876,3.04,2152.4,2151.1,0.01]
["bitfinex","ETHUSD",1625125804977,0.14,2152.4,2151.1,12.67208373]
["bitfinex","ETHUSD",1625125805077,0.51278432,2152.6,2151.1,14.8198941]
["bitfinex","ETHUSD",1625125805179,0.65278432,2152.6,2151.3,5.01]
["bitfinex","ETHUSD",1625125805275,0.65278432,2152.6,2151.4,6.19688692]
["bitfinex","ETHUSD",1625125805376,0.65278432,2152.6,2151.3,6.6103]
["bitfinex","ETHUSD",1625125805476,0.65278432,2152.6,2151.4,1.7339]
["bitfinex","ETHUSD",1625125805576,0.65278432,2152.6,2151.4,13.00598401]
["bitfinex","ETHUSD",1625125805679,0.65278432,2152.6,2151.4,12.90408188]
["bitfinex","ETHUSD",1625125805876,0.65278432,2152.6,2151.4,14.7439]
["bitfinex","ETHUSD",1625125805976,0.14,2152.6,2151.4,14.7439]
["bitfinex","ETHUSD",1625125806825,0.14,2152.6,2151.4,6.7439]
["bitfinex","ETHUSD",1625125806925,0.14,2152.6,2151.4,14.7439]
["bitfinex","ETHUSD",1625125807028,6.05621413,2152.6,2151.4,14.7439]
["bitfinex","ETHUSD",1625125807125,12.90218327,2152.6,2151.4,14.7439]
["bitfinex","ETHUSD",1625125807228,13.41496759,2152.6,2151.4,14.7439]
["bitfinex","ETHUSD",1625125807326,6.30703759,2152.6,2151.5,5.01]
["bitfinex","ETHUSD",1625125807429,0.51278432,2152.6,2151.5,11.30711626]
["bitfinex","ETHUSD",1625125807529,0.51278432,2152.6,2151.6,5.15]
["bitfinex","ETHUSD",1625125807530,6.51335282,2152.6,2151.6,5.15]
["bitfinex","ETHUSD",1625125807627,6.51335282,2152.6,2151.6,8.5232]
["bitfinex","ETHUSD",1625125807827,0.51278432,2152.6,2151.7,5.01]
["bitfinex","ETHUSD",1625125807939,0.14,2152.8,2151.8,28.0]
["bitfinex","ETHUSD",1625125808036,11.61283,2153.7,2151.9,51.0805131]
["bitfinex","ETHUSD",1625125808133,20.6436,2153.9,2152.1,0.29057911]
["bitfinex","ETHUSD",1625125808231,20.6436,2153.9,2152.3,22.53539719]
["bitfinex","ETHUSD",1625125808340,34.38919611,2153.8,2152.6,0.30306624]
["bitfinex","ETHUSD",1625125808524,34.38919611,2153.8,2152.7,0.04]
["bitfinex","ETHUSD",1625125808617,34.38919611,2153.8,2152.8,5.01]
["bitfinex","ETHUSD",1625125808723,34.38919611,2153.8,2152.8,5.15]
["bitfinex","ETHUSD",1625125808829,34.38919611,2153.8,2152.9,11.14871133]
["bitfinex","ETHUSD",1625125808925,10.3502,2154.3,2152.9,11.14871133]
["bitfinex","ETHUSD",1625125809021,10.3502,2154.3,2153.0,5.22613281]
["bitfinex","ETHUSD",1625125809276,10.3502,2154.3,2153.1,5.01]
["bitfinex","ETHUSD",1625125809370,0.03668662,2153.6,2153.2,5.01]
["bitfinex","ETHUSD",1625125809575,0.03668662,2153.6,2153.3,0.14]
["bitfinex","ETHUSD",1625125809673,0.03668662,2153.6,2153.1,3.31]
["bitfinex","ETHUSD",1625125809778,0.03668662,2153.6,2153.1,1.6684]
["bitfinex","ETHUSD",1625125810519,0.03668662,2153.6,2152.9,8.00888165]
["bitfinex","ETHUSD",1625125810872,4.58248662,2153.6,2152.9,8.00888165]
["bitfinex","ETHUSD",1625125811271,4.58248662,2153.6,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125813177,4.58248662,2153.6,2152.9,5.01888165]
["bitfinex","ETHUSD",1625125813478,4.58248662,2153.6,2153.0,0.28]
["bitfinex","ETHUSD",1625125813680,4.58248662,2153.6,2153.0,0.14]
["bitfinex","ETHUSD",1625125813780,4.58248662,2153.6,2153.1,5.01]
["bitfinex","ETHUSD",1625125813883,4.58248662,2153.6,2153.0,0.14]
["bitfinex","ETHUSD",1625125814381,4.5458,2153.6,2153.0,0.14]
["bitfinex","ETHUSD",1625125814480,4.5458,2153.6,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125814681,0.03668662,2153.3,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125814884,0.04314681,2153.1,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125815778,0.03668662,2153.3,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125816736,21.011,2154.2,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125816833,21.011,2154.2,2152.9,0.96798165]
["bitfinex","ETHUSD",1625125816949,5.90549328,2154.1,2153.0,5.35]
["bitfinex","ETHUSD",1625125817041,5.58957681,2154.1,2153.0,5.35]
["bitfinex","ETHUSD",1625125817130,5.58957681,2154.1,2153.1,5.11]
["bitfinex","ETHUSD",1625125817333,5.58957681,2154.1,2153.2,5.01]
["bitfinex","ETHUSD",1625125817480,14.51870194,2154.4,2153.3,5.01]
["bitfinex","ETHUSD",1625125817581,5.50654535,2154.3,2153.3,0.06]
["bitfinex","ETHUSD",1625125817681,5.64654535,2154.3,2153.3,0.2]
["bitfinex","ETHUSD",1625125817782,5.64654535,2154.3,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125817879,3.46,2153.9,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125818079,6.50971946,2153.8,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125818179,6.96534,2153.7,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125818281,6.36971946,2153.8,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125818430,0.14,2153.6,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125818528,5.15,2153.6,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125818630,0.14,2153.6,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125818729,5.01,2153.4,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125818835,5.01,2153.3,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125818929,10.63335897,2153.3,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125819768,17.60000897,2153.3,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125819945,23.0470443,2153.3,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125820050,5.01,2153.2,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125820145,6.54590896,2153.1,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125820248,11.69590896,2153.1,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125820343,6.48251489,2153.0,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125820450,11.15471489,2153.0,2152.9,0.00888165]
["bitfinex","ETHUSD",1625125820553,11.15471489,2153.0,2151.3,30.515]
["bitfinex","ETHUSD",1625125820554,11.29471489,2153.0,2151.3,30.515]
["bitfinex","ETHUSD",1625125820647,5.01,2152.8,2151.3,20.4867]
["bitfinex","ETHUSD",1625125820745,7.34055697,2152.7,2151.3,20.4867]
["bitfinex","ETHUSD",1625125820848,7.48055697,2152.7,2151.3,20.4867]
["bitfinex","ETHUSD",1625125820944,5.01,2152.5,2151.3,10.3013]
["bitfinex","ETHUSD",1625125821042,6.47579309,2152.4,2151.3,10.3013]
["bitfinex","ETHUSD",1625125821147,13.58467049,2152.4,2151.3,10.3013]
["bitfinex","ETHUSD",1625125821343,5.01,2152.2,2151.3,10.3013]
["bitfinex","ETHUSD",1625125821444,5.75098488,2152.1,2151.1,10.1161]
["bitfinex","ETHUSD",1625125821545,5.89098488,2152.1,2151.1,10.1161]
["bitfinex","ETHUSD",1625125821845,5.89098488,2152.1,2151.1,18.1161]
["bitfinex","ETHUSD",1625125822271,5.89098488,2152.1,2151.1,10.1161]
["bitfinex","ETHUSD",1625125823077,0.14,2152.1,2151.1,10.1161]
["bitfinex","ETHUSD",1625125823190,4.0779,2152.5,2151.1,10.1161]
["bitfinex","ETHUSD",1625125823191,5.10351816,2152.7,2151.1,10.1161]
["bitfinex","ETHUSD",1625125823295,0.06151809,2152.5,2151.2,6.34778417]
["bitfinex","ETHUSD",1625125823381,0.06151809,2152.5,2151.2,0.12]
["bitfinex","ETHUSD",1625125823876,0.14,2152.6,2151.2,0.12]
["bitfinex","ETHUSD",1625125824073,0.14,2152.6,2151.1,14.9083]
["bitfinex","ETHUSD",1625125824220,0.14,2152.6,2151.3,0.06]
["bitfinex","ETHUSD",1625125824318,0.14,2152.6,2151.1,22.9083]
["bitfinex","ETHUSD",1625125824518,0.14,2152.6,2151.1,24.4494]
["bitfinex","ETHUSD",1625125824620,0.14,2152.6,2151.1,22.9083]
["bitfinex","ETHUSD",1625125824721,0.14,2152.6,2151.1,14.9083]
["bitfinex","ETHUSD",1625125824820,6.66529566,2152.6,2151.1,14.9083]
["bitfinex","ETHUSD",1625125824923,5.01,2152.4,2151.1,14.9083]
["bitfinex","ETHUSD",1625125825019,5.87780726,2152.3,2151.1,14.9083]
["bitfinex","ETHUSD",1625125825123,6.02621891,2152.3,2151.1,14.9083]
["bitfinex","ETHUSD",1625125825220,6.02621891,2152.3,2151.1,21.87671]
["bitfinex","ETHUSD",1625125825320,5.88621891,2152.3,2151.1,21.87671]
["bitfinex","ETHUSD",1625125825719,5.88621891,2152.3,2151.2,0.04]
["bitfinex","ETHUSD",1625125825920,5.01,2152.4,2151.2,0.04]
["bitfinex","ETHUSD",1625125826020,5.73374773,2152.3,2151.2,0.04]
["bitfinex","ETHUSD",1625125826121,10.74374773,2152.3,2151.3,0.04]
["bitfinex","ETHUSD",1625125826223,5.73374773,2152.3,2151.1,17.08451]
["bitfinex","ETHUSD",1625125826681,5.73374773,2152.3,2151.1,32.08451]
["bitfinex","ETHUSD",1625125827450,5.73374773,2152.3,2151.1,33.82821]
["bitfinex","ETHUSD",1625125827548,5.73374773,2152.3,2151.1,41.82821]
["bitfinex","ETHUSD",1625125827651,5.73374773,2152.3,2151.2,0.06]
["bitfinex","ETHUSD",1625125827750,5.73374773,2152.3,2151.2,1.7286]
["bitfinex","ETHUSD",1625125828052,5.73374773,2152.3,2151.2,0.06]
["bitfinex","ETHUSD",1625125828156,5.73374773,2152.3,2151.1,25.08451]
["bitfinex","ETHUSD",1625125828252,5.01,2152.1,2151.1,25.08451]
["bitfinex","ETHUSD",1625125828354,9.5938,2152.1,2151.1,10.1161]
["bitfinex","ETHUSD",1625125828551,15.23735104,2152.1,2151.1,10.1161]
["bitfinex","ETHUSD",1625125829300,15.23735104,2152.1,2151.1,0.01]
["bitfinex","ETHUSD",1625125829399,22.20725104,2152.1,2151.1,0.01]
["bitfinex","ETHUSD",1625125829601,5.01,2152.0,2151.1,0.01]
["bitfinex","ETHUSD",1625125829697,5.90476116,2151.9,2151.1,0.01]
["bitfinex","ETHUSD",1625125829801,10.91476116,2151.9,2151.1,0.01]
["bitfinex","ETHUSD",1625125830598,17.88533116,2151.9,2151.1,0.01]
["bitfinex","ETHUSD",1625125833857,11.98057,2151.9,2151.1,0.01]
["bitfinex","ETHUSD",1625125834060,17.49567238,2151.9,2151.1,0.01]
["bitfinex","ETHUSD",1625125834159,11.98057,2151.9,2151.1,0.01]
["bitfinex","ETHUSD",1625125834457,10.45808394,2151.9,2151.1,0.01]
["bitfinex","ETHUSD",1625125834560,5.01,2151.9,2151.1,0.01]
["bitfinex","ETHUSD",1625125834659,0.14,2152.1,2151.1,0.01]
["bitfinex","ETHUSD",1625125834760,14.30342,2152.2,2151.1,3.8881]
["bitfinex","ETHUSD",1625125834859,5.01,2152.0,2151.1,3.8881]
["bitfinex","ETHUSD",1625125834961,5.01,2152.0,2151.2,0.18]
["bitfinex","ETHUSD",1625125835159,5.01,2152.1,2151.2,0.18]
["bitfinex","ETHUSD",1625125835263,15.76663011,2152.5,2151.1,4.9489]
["bitfinex","ETHUSD",1625125835365,15.76663011,2152.5,2151.3,5.01]
["bitfinex","ETHUSD",1625125835366,10.1567,2152.5,2151.3,5.01]
["bitfinex","ETHUSD",1625125835534,21.5608,2152.7,2151.5,2.6662]
["bitfinex","ETHUSD",1625125835535,10.6668,2152.7,2151.5,2.6662]
["bitfinex","ETHUSD",1625125835636,11.61622,2153.2,2151.6,6.82355976]
["bitfinex","ETHUSD",1625125835637,10.5569,2153.1,2151.6,6.82355976]
["bitfinex","ETHUSD",1625125835727,10.5569,2153.1,2151.7,5.01]
["bitfinex","ETHUSD",1625125835828,13.314528,2153.1,2151.6,12.1618]
["bitfinex","ETHUSD",1625125835926,13.314528,2153.1,2151.7,0.24173534]
["bitfinex","ETHUSD",1625125836026,10.5569,2153.1,2151.7,0.24173534]
["bitfinex","ETHUSD",1625125836325,10.5569,2153.1,2151.7,8.24173534]
["bitfinex","ETHUSD",1625125836426,13.34453588,2153.1,2151.7,13.18448841]
["bitfinex","ETHUSD",1625125836529,10.5569,2153.1,2151.9,0.0809222]
["bitfinex","ETHUSD",1625125836927,10.5569,2153.1,2151.9,4.17119508]
["bitfinex","ETHUSD",1625125837229,17.52338,2153.1,2151.9,11.13822508]
["bitfinex","ETHUSD",1625125837330,17.52338,2153.1,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125837430,17.52338,2153.1,2152.0,4.13008281]
["bitfinex","ETHUSD",1625125837629,5.01,2152.9,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125838223,10.5569,2153.1,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125838325,5.01,2152.9,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125838926,5.01,2152.9,2152.0,11.05676281]
["bitfinex","ETHUSD",1625125839032,10.5569,2153.1,2152.1,0.06]
["bitfinex","ETHUSD",1625125839377,10.5569,2153.1,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125840193,20.23125114,2153.1,2152.1,6.96635]
["bitfinex","ETHUSD",1625125840300,20.23125114,2153.1,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125840301,20.30179965,2153.1,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125840406,23.85099965,2153.1,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125840497,5.01,2152.9,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125840597,3.098819,2152.8,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125840703,3.0058605,2152.8,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125840798,5.01,2152.6,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125840898,9.1252,2152.6,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125841000,0.14,2152.5,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125841298,6.96985,2152.3,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125841497,21.36,2152.1,2152.0,4.09008281]
["bitfinex","ETHUSD",1625125841605,28.05,2151.9,2151.1,8.8312]
["bitfinex","ETHUSD",1625125841704,28.05,2151.9,2150.6,3.8451]
["bitfinex","ETHUSD",1625125841856,28.05,2151.9,2150.6,2.286]
["bitfinex","ETHUSD",1625125841857,5.01,2151.7,2150.6,2.286]
["bitfinex","ETHUSD",1625125841955,7.22323899,2151.5,2150.3,12.172]
["bitfinex","ETHUSD",1625125842052,11.57008382,2151.5,2150.3,12.172]
["bitfinex","ETHUSD",1625125842357,0.14,2151.4,2150.3,9.856]
["bitfinex","ETHUSD",1625125842453,6.97291,2151.2,2150.2,9.34288]
["bitfinex","ETHUSD",1625125842559,6.97291,2151.2,2150.3,6.85]
["bitfinex","ETHUSD",1625125842560,4.22074216,2151.2,2150.3,6.85]
["bitfinex","ETHUSD",1625125842657,10.58796007,2151.2,2150.3,6.85]
["bitfinex","ETHUSD",1625125842852,10.58796007,2151.2,2150.3,5.8]
["bitfinex","ETHUSD",1625125843248,4.22074216,2151.2,2150.3,5.8]
["bitfinex","ETHUSD",1625125843752,15.60999,2151.3,2150.4,0.06]
["bitfinex","ETHUSD",1625125843753,6.3124,2151.3,2150.4,0.06]
["bitfinex","ETHUSD",1625125843849,5.01,2151.3,2150.4,0.06]
["bitfinex","ETHUSD",1625125843950,5.01,2151.3,2150.4,6.34857589]
["bitfinex","ETHUSD",1625125844048,5.01,2151.3,2150.4,0.06]
["bitfinex","ETHUSD",1625125844149,5.01,2151.4,2150.5,0.04]
["bitfinex","ETHUSD",1625125844451,5.01,2151.3,2150.5,0.04]
["bitfinex","ETHUSD",1625125844566,9.0881,2151.3,2150.0,21.16426962]
["bitfinex","ETHUSD",1625125844668,9.0881,2151.3,2150.0,14.9452]
["bitfinex","ETHUSD",1625125844767,9.0881,2151.3,2150.2,5.01]
["bitfinex","ETHUSD",1625125844968,5.91563997,2151.2,2150.2,5.01]
["bitfinex","ETHUSD",1625125845165,12.88877997,2151.2,2150.2,14.30562]
["bitfinex","ETHUSD",1625125845265,5.73646377,2151.1,2150.2,14.30562]
["bitfinex","ETHUSD",1625125845371,6.97314,2151.2,2150.3,5.01]
["bitfinex","ETHUSD",1625125845566,6.3311,2151.3,2150.4,0.12]
["bitfinex","ETHUSD",1625125846168,5.01,2151.3,2150.4,0.12]
["bitfinex","ETHUSD",1625125846267,5.56075299,2151.4,2150.4,0.12]
["bitfinex","ETHUSD",1625125846369,5.50281623,2151.5,2150.4,5.13]
["bitfinex","ETHUSD",1625125846471,5.86056211,2151.5,2150.4,5.13]
["bitfinex","ETHUSD",1625125846818,5.86056211,2151.5,2150.4,5.01]
["bitfinex","ETHUSD",1625125847219,6.97233,2151.4,2150.4,11.98203]
["bitfinex","ETHUSD",1625125847320,6.97233,2151.4,2150.4,19.98203]
["bitfinex","ETHUSD",1625125847523,5.52494224,2151.3,2150.4,19.98203]
["bitfinex","ETHUSD",1625125847723,6.97233,2151.4,2150.4,19.98203]
["bitfinex","ETHUSD",1625125847821,5.48535566,2151.3,2150.4,19.98203]
["bitfinex","ETHUSD",1625125847922,6.97233,2151.4,2150.4,19.98203]
["bitfinex","ETHUSD",1625125848021,6.97233,2151.4,2150.5,0.06]
["bitfinex","ETHUSD",1625125848124,6.97233,2151.4,2150.4,19.98203]
["bitfinex","ETHUSD",1625125848320,6.97233,2151.4,2150.5,6.97199]
["bitfinex","ETHUSD",1625125848436,5.98241723,2151.7,2150.5,6.97199]
["bitfinex","ETHUSD",1625125848525,5.92640203,2151.7,2150.5,6.97199]
["bitfinex","ETHUSD",1625125848723,5.92640203,2151.7,2150.6,0.04]
["bitfinex","ETHUSD",1625125849291,5.92640203,2151.7,2150.5,6.97199]
["bitfinex","ETHUSD",1625125849789,0.14,2151.7,2150.5,6.97199]
["bitfinex","ETHUSD",1625125849895,6.97228,2151.5,2150.5,6.97199]
["bitfinex","ETHUSD",1625125849996,6.94855862,2151.7,2150.2,12.78158]
["bitfinex","ETHUSD",1625125849997,6.26515314,2151.4,2150.2,12.78158]
["bitfinex","ETHUSD",1625125850096,5.01,2151.3,2150.2,9.29562]
["bitfinex","ETHUSD",1625125850191,6.23874215,2151.4,2150.2,9.29562]
["bitfinex","ETHUSD",1625125850291,5.5243024,2151.2,2150.2,9.29562]
["bitfinex","ETHUSD",1625125850392,6.05164717,2151.5,2150.2,9.29562]
["bitfinex","ETHUSD",1625125850491,5.01,2151.6,2150.3,0.12]
["bitfinex","ETHUSD",1625125850592,5.01,2151.3,2150.3,0.12]
["bitfinex","ETHUSD",1625125850694,5.65861509,2151.2,2150.2,9.29562]
["bitfinex","ETHUSD",1625125850794,5.01,2151.3,2150.2,9.29562]
["bitfinex","ETHUSD",1625125850995,5.54985728,2151.2,2150.2,9.29562]
["bitfinex","ETHUSD",1625125851093,5.01,2151.3,2150.2,9.29562]
["bitfinex","ETHUSD",1625125851196,6.97318,2151.2,2150.2,9.29562]
["bitfinex","ETHUSD",1625125851307,12.58302836,2151.2,2150.2,9.29562]
["bitfinex","ETHUSD",1625125851409,12.58302836,2151.2,2150.2,9.33562]
["bitfinex","ETHUSD",1625125851611,5.01,2151.0,2150.0,6.32]
["bitfinex","ETHUSD",1625125851807,7.3707353,2150.9,2150.0,6.32]
["bitfinex","ETHUSD",1625125852067,5.01,2150.7,2150.0,6.32]
["bitfinex","ETHUSD",1625125852161,7.47780388,2150.6,2150.0,6.32]
["bitfinex","ETHUSD",1625125852265,6.97649,2150.4,2150.0,6.32]
["bitfinex","ETHUSD",1625125852357,6.1721283,2150.3,2150.0,6.32]
["bitfinex","ETHUSD",1625125852459,5.01,2150.2,2150.0,6.32]
["bitfinex","ETHUSD",1625125852556,18.06851398,2150.1,2150.0,6.32]
["bitfinex","ETHUSD",1625125852661,18.03672323,2150.1,2150.0,6.32]
["bitfinex","ETHUSD",1625125853108,10.73672323,2150.1,2150.0,6.32]
["bitfinex","ETHUSD",1625125853312,10.73672323,2150.1,2149.2,1.998]
["bitfinex","ETHUSD",1625125853313,18.3,2150.0,2149.2,1.998]
["bitfinex","ETHUSD",1625125853415,6.68144423,2149.9,2149.2,1.998]
["bitfinex","ETHUSD",1625125853600,6.68144423,2149.9,2148.4,0.00965428]
["bitfinex","ETHUSD",1625125853601,0.14,2149.8,2148.4,0.00965428]
["bitfinex","ETHUSD",1625125853693,6.9440229,2149.8,2148.4,0.00965428]
["bitfinex","ETHUSD",1625125853794,0.22129321,2149.7,2148.4,0.00965428]
["bitfinex","ETHUSD",1625125853892,0.22129321,2149.7,2148.5,0.12]
["bitfinex","ETHUSD",1625125853893,4.37349321,2149.7,2148.5,0.12]
["bitfinex","ETHUSD",1625125854090,0.19915187,2149.6,2148.5,0.12]
["bitfinex","ETHUSD",1625125854192,0.19915187,2149.6,2148.4,0.00965428]
["bitfinex","ETHUSD",1625125854289,5.92597619,2149.6,2148.4,0.00965428]
["bitfinex","ETHUSD",1625125854396,0.19915187,2149.6,2148.4,0.00965428]
["bitfinex","ETHUSD",1625125854492,5.2971,2149.7,2148.8,6.97754]
["bitfinex","ETHUSD",1625125854589,1.1449,2149.7,2148.9,0.2]
["bitfinex","ETHUSD",1625125854789,1.1449,2149.7,2148.6,12.79173]
["bitfinex","ETHUSD",1625125854991,1.1449,2149.7,2148.8,5.01]
["bitfinex","ETHUSD",1625125855290,5.75171429,2149.6,2148.6,12.79173]
["bitfinex","ETHUSD",1625125855391,1.5596,2150.1,2149.0,3.48779]
["bitfinex","ETHUSD",1625125855494,9.59956354,2150.1,2149.4,6.97557]
["bitfinex","ETHUSD",1625125855593,0.44157204,2150.0,2148.6,9.30341]
["bitfinex","ETHUSD",1625125855864,0.44157204,2150.0,2148.2,10.1487]
["bitfinex","ETHUSD",1625125855865,0.50513246,2150.0,2148.2,10.1487]
["bitfinex","ETHUSD",1625125856031,5.01,2149.9,2148.2,10.1487]
["bitfinex","ETHUSD",1625125856132,7.007922,2149.8,2148.2,10.1487]
["bitfinex","ETHUSD",1625125856236,7.21639341,2149.8,2148.2,10.1487]
["bitfinex","ETHUSD",1625125856336,5.01,2149.6,2148.2,10.1487]
["bitfinex","ETHUSD",1625125856434,6.72724093,2149.5,2148.2,10.1487]
["bitfinex","ETHUSD",1625125856538,6.86724093,2149.5,2147.8,6.85]
["bitfinex","ETHUSD",1625125856639,5.01,2149.3,2148.0,6.97988]
["bitfinex","ETHUSD",1625125856835,0.14,2149.2,2147.8,6.85]
["bitfinex","ETHUSD",1625125857137,5.88226499,2149.2,2147.8,6.85]
["bitfinex","ETHUSD",1625125857410,5.01,2149.0,2147.8,6.85]
["bitfinex","ETHUSD",1625125857510,5.8799654,2148.9,2147.8,6.85]
["bitfinex","ETHUSD",1625125857611,5.01,2148.7,2147.8,6.85]
["bitfinex","ETHUSD",1625125857712,6.0199654,2148.9,2147.8,6.85]
["bitfinex","ETHUSD",1625125857810,5.67338121,2148.6,2147.8,6.85]
["bitfinex","ETHUSD",1625125857912,6.3648,2148.7,2147.8,6.85]
["bitfinex","ETHUSD",1625125858131,6.77456009,2148.9,2148.8,1.40037474]
["bitfinex","ETHUSD",1625125858316,0.14,2148.9,2148.8,1.40037474]
["bitfinex","ETHUSD",1625125858616,13.05,2148.9,2148.8,1.40037474]
["bitfinex","ETHUSD",1625125858921,18.75302925,2148.9,2148.8,1.40037474]
["bitfinex","ETHUSD",1625125859019,13.05,2148.9,2148.8,1.40037474]
["bitfinex","ETHUSD",1625125859224,5.15,2148.9,2148.8,1.40037474]
["bitfinex","ETHUSD",1625125859329,0.14,2148.9,2148.8,1.40037474]
["bitfinex","ETHUSD",1625125860522,12.14,2148.9,2148.8,1.40037474]
["bitfinex","ETHUSD",1625125860821,17.15,2148.9,2148.8,1.40037474]
["bitfinex","ETHUSD",1625125861325,17.15,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125862329,12.14,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125863378,12.0,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125863477,12.0,2148.9,2148.8,6.45007474]
["bitfinex","ETHUSD",1625125863677,17.73797036,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125863780,18.15424339,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125863979,18.29424339,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125864126,12.14,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125864528,23.79,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125864847,31.79,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125864946,33.0725,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125865149,25.0725,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125865246,33.0725,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125865448,48.5225,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125865748,40.5225,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125865947,48.5225,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125866049,69.71803805,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125866644,54.71803805,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125867081,54.62663805,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125867481,69.72329828,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125868486,19.62329828,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125868590,12.14,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125868692,12.0,2148.9,2148.8,7.474e-05]
["bitfinex","ETHUSD",1625125868886,12.0,2148.9,2148.7,6.72887474]
["bitfinex","ETHUSD",1625125869585,12.0,2148.9,2148.7,13.70691474]
["bitfinex","ETHUSD",1625125869683,12.0,2148.9,2148.7,6.72887474]
["bitfinex","ETHUSD",1625125869883,12.0,2148.9,2148.8,11.75]
["bitfinex","ETHUSD",1625125870380,12.0,2148.9,2148.8,11.65]
["bitfinex","ETHUSD",1625125870479,12.0,2148.9,2148.8,22.5]
["bitfinex","ETHUSD",1625125870681,12.0,2148.9,2148.7,6.72887474]
["bitfinex","ETHUSD",1625125870781,12.0,2148.9,2148.8,6.97771]
["bitfinex","ETHUSD",1625125870881,12.0,2148.9,2148.7,2.59967474]
["bitfinex","ETHUSD",1625125870982,12.0,2148.9,2148.4,9.31403428]
["bitfinex","ETHUSD",1625125871831,5.53192309,2148.8,2148.4,9.31403428]
["bitfinex","ETHUSD",1625125871943,5.65484795,2148.8,2148.6,6.97929]
["bitfinex","ETHUSD",1625125872037,5.65484795,2148.8,2148.4,0.00965428]
["bitfinex","ETHUSD",1625125872133,8.99884795,2148.8,2148.4,0.00965428]
["bitfinex","ETHUSD",1625125872593,0.14,2148.7,2148.4,0.00965428]
["bitfinex","ETHUSD",1625125872903,5.01,2148.6,2148.4,0.00965428]
["bitfinex","ETHUSD",1625125872994,33.11,2148.5,2148.4,0.00965428]
["bitfinex","ETHUSD",1625125873095,33.11,2148.5,2148.4,4.28e-06]
["bitfinex","ETHUSD",1625125873494,33.11,2148.5,2147.3,15.07391428]
["bitfinex","ETHUSD",1625125873597,5.52018977,2148.4,2147.3,15.07391428]
["bitfinex","ETHUSD",1625125873836,5.83578146,2148.4,2147.3,15.07391428]
["bitfinex","ETHUSD",1625125873936,4.3978,2148.3,2147.3,15.07391428]
["bitfinex","ETHUSD",1625125874037,5.01,2148.2,2147.3,15.07391428]
["bitfinex","ETHUSD",1625125874141,9.3236,2148.3,2147.3,14.97391428]
["bitfinex","ETHUSD",1625125874241,9.3236,2148.3,2147.4,0.08]
["bitfinex","ETHUSD",1625125874436,5.01,2148.1,2147.7,6.98206]
["bitfinex","ETHUSD",1625125874541,5.01,2148.0,2147.3,14.97391428]
["bitfinex","ETHUSD",1625125874838,5.59521173,2148.2,2147.3,14.97391428]
["bitfinex","ETHUSD",1625125875036,9.31259376,2148.3,2147.3,14.97391428]
["bitfinex","ETHUSD",1625125875137,5.01,2148.1,2147.3,14.97391428]
["bitfinex","ETHUSD",1625125875341,5.01,2148.0,2147.3,14.97391428]
["bitfinex","ETHUSD",1625125875640,5.01,2148.1,2147.3,14.97391428]
["bitfinex","ETHUSD",1625125875739,5.62230298,2148.2,2147.3,14.97391428]
["bitfinex","ETHUSD",1625125875842,5.55874388,2148.2,2147.3,14.97391428]
["bitfinex","ETHUSD",1625125875943,5.55874388,2148.2,2147.4,0.1]
["bitfinex","ETHUSD",1625125876084,5.55874388,2148.2,2147.3,14.97391428]
["bitfinex","ETHUSD",1625125876184,5.55874388,2148.2,2147.6,6.98231]
["bitfinex","ETHUSD",1625125876481,5.60055717,2148.2,2147.6,6.98231]
["bitfinex","ETHUSD",1625125876583,2.9008,2148.3,2147.6,6.98231]
["bitfinex","ETHUSD",1625125876688,5.01,2148.0,2147.6,6.98231]
["bitfinex","ETHUSD",1625125876782,5.56565177,2148.2,2147.6,6.98231]
["bitfinex","ETHUSD",1625125876882,5.69886648,2148.4,2147.6,6.98231]
["bitfinex","ETHUSD",1625125876982,5.65007506,2148.4,2147.6,6.98231]
["bitfinex","ETHUSD",1625125877086,5.01,2148.2,2147.6,6.98231]
["bitfinex","ETHUSD",1625125877387,5.01,2148.2,2147.4,6.98325]
["bitfinex","ETHUSD",1625125877532,5.55631057,2148.1,2147.4,6.98325]
["bitfinex","ETHUSD",1625125877832,3.9549,2148.2,2147.4,6.98325]
["bitfinex","ETHUSD",1625125878032,5.65300445,2148.1,2147.4,6.98325]
["bitfinex","ETHUSD",1625125878135,5.01,2148.0,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125878238,5.89759708,2147.9,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125878383,5.8576564,2147.9,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125878483,5.15,2148.0,2147.1,6.98348]
["bitfinex","ETHUSD",1625125878585,5.61725069,2147.9,2147.1,6.98348]
["bitfinex","ETHUSD",1625125878684,5.15,2148.0,2147.1,6.98348]
["bitfinex","ETHUSD",1625125878784,10.79727885,2147.9,2147.1,6.98348]
["bitfinex","ETHUSD",1625125878887,10.79727885,2147.9,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125878988,5.01,2147.8,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125879086,5.62350406,2147.7,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125879192,9.40040406,2147.7,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125879290,5.01,2147.5,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125879489,5.81224663,2147.4,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125879584,5.01,2147.2,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125879986,6.5183,2147.3,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125880085,1.5083,2147.3,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125880787,0.14,2147.9,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125881442,2.54982553,2147.9,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125881538,7.55982553,2147.9,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125881638,5.98337705,2147.8,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125881741,5.01,2147.6,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125881939,5.67940291,2147.5,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125882140,5.01,2147.3,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125882540,5.0332,2147.3,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125882741,5.01,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125882864,0.14,2147.5,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125882946,0.19732243,2148.1,2147.0,9.0149814]
["bitfinex","ETHUSD",1625125883045,10.3938,2148.3,2147.1,0.14]
["bitfinex","ETHUSD",1625125883145,2.0,2148.2,2147.1,0.14]
["bitfinex","ETHUSD",1625125883243,10.3938,2148.3,2147.0,10.2351814]
["bitfinex","ETHUSD",1625125883342,5.69048954,2148.2,2147.0,10.2351814]
["bitfinex","ETHUSD",1625125883749,6.21368552,2148.6,2147.4,9.30992]
["bitfinex","ETHUSD",1625125883846,5.83933018,2148.6,2147.4,9.30992]
["bitfinex","ETHUSD",1625125883945,32.6034,2148.9,2147.4,9.30992]
["bitfinex","ETHUSD",1625125884047,5.91984663,2148.8,2147.4,9.30992]
["bitfinex","ETHUSD",1625125884548,5.91984663,2148.8,2147.4,12.8007945]
["bitfinex","ETHUSD",1625125884749,5.91984663,2148.8,2147.8,9.30876]
["bitfinex","ETHUSD",1625125885699,12.0,2148.9,2147.8,13.41306]
["bitfinex","ETHUSD",1625125885799,17.56953801,2148.9,2147.8,13.41306]
["bitfinex","ETHUSD",1625125885894,5.61612582,2148.8,2147.9,0.08]
["bitfinex","ETHUSD",1625125886094,5.61612582,2148.8,2147.8,13.41306]
["bitfinex","ETHUSD",1625125886496,5.61612582,2148.8,2148.0,3.49022]
["bitfinex","ETHUSD",1625125886658,5.61612582,2148.8,2147.8,13.41306]
["bitfinex","ETHUSD",1625125886745,12.0,2148.9,2147.8,13.41306]
["bitfinex","ETHUSD",1625125886851,12.0,2148.9,2147.8,19.57048414]
["bitfinex","ETHUSD",1625125886945,12.0,2148.9,2147.8,19.7570775]
["bitfinex","ETHUSD",1625125887048,12.0,2148.9,2147.9,3.53035]
["bitfinex","ETHUSD",1625125887247,12.0,2148.9,2147.9,3.49035]
["bitfinex","ETHUSD",1625125887578,12.0,2148.9,2147.9,6.98052]
["bitfinex","ETHUSD",1625125887980,12.0,2148.9,2148.0,6.3213132]
["bitfinex","ETHUSD",1625125888085,12.0,2148.9,2148.4,6.98034]
["bitfinex","ETHUSD",1625125888187,12.0,2148.9,2148.4,11.21284]
["bitfinex","ETHUSD",1625125888285,12.0,2148.9,2148.5,6.25999555]
["bitfinex","ETHUSD",1625125888378,12.0,2148.9,2148.4,11.21284]
["bitfinex","ETHUSD",1625125888477,6.547593,2150.1,2148.5,28.1]
["bitfinex","ETHUSD",1625125888582,31.62172874,2150.2,2148.6,5.01]
["bitfinex","ETHUSD",1625125888583,21.43432874,2150.2,2148.6,5.01]
["bitfinex","ETHUSD",1625125888682,10.81552874,2150.2,2149.0,6.97648]
["bitfinex","ETHUSD",1625125888777,10.81552874,2150.2,2149.1,6.55069658]
["bitfinex","ETHUSD",1625125888885,10.81552874,2150.2,2149.1,0.04]
["bitfinex","ETHUSD",1625125888992,0.00882874,2150.2,2149.0,14.79768]
["bitfinex","ETHUSD",1625125889184,0.00882874,2150.2,2149.1,6.33401681]
["bitfinex","ETHUSD",1625125889284,0.00882874,2150.2,2149.0,14.79768]
["bitfinex","ETHUSD",1625125889389,10.0014,2150.5,2149.1,6.26092884]
["bitfinex","ETHUSD",1625125889488,10.0014,2150.5,2149.6,6.97649]
["bitfinex","ETHUSD",1625125889592,0.14,2150.8,2149.6,10.45039]
["bitfinex","ETHUSD",1625125889804,0.14,2150.8,2149.8,3.2]
["bitfinex","ETHUSD",1625125890689,0.14,2150.8,2149.8,10.17558]
["bitfinex","ETHUSD",1625125892248,0.14,2150.8,2149.8,16.64986619]
["bitfinex","ETHUSD",1625125892345,2.53376202,2151.2,2149.8,12.98718619]
["bitfinex","ETHUSD",1625125892447,2.53376202,2151.2,2149.9,0.16]
["bitfinex","ETHUSD",1625125892746,2.53376202,2151.2,2149.9,6.48330884]
["bitfinex","ETHUSD",1625125892849,10.4561,2151.3,2149.9,6.48330884]
["bitfinex","ETHUSD",1625125893047,10.4561,2151.3,2150.4,6.97399]
["bitfinex","ETHUSD",1625125893147,0.14,2151.3,2150.4,6.97399]
["bitfinex","ETHUSD",1625125893651,6.28527815,2151.9,2150.5,0.1]
["bitfinex","ETHUSD",1625125893852,6.28527815,2151.9,2150.4,1.3494]
["bitfinex","ETHUSD",1625125893949,6.28527815,2151.9,2150.4,1.35949698]
["bitfinex","ETHUSD",1625125894108,20.8649,2152.2,2151.1,6.97107]
["bitfinex","ETHUSD",1625125894210,5.91150132,2151.9,2151.1,6.97107]
["bitfinex","ETHUSD",1625125894308,7.15352079,2152.1,2150.7,9.2959]
["bitfinex","ETHUSD",1625125894407,2.40034769,2151.9,2150.7,9.2959]
["bitfinex","ETHUSD",1625125894507,7.01719758,2151.8,2150.7,9.2959]
["bitfinex","ETHUSD",1625125894615,7.22964459,2151.8,2150.3,3.48605]
["bitfinex","ETHUSD",1625125894704,11.11494459,2151.8,2150.3,3.48605]
["bitfinex","ETHUSD",1625125894804,11.11494459,2151.8,2150.4,0.08]
["bitfinex","ETHUSD",1625125894904,11.11494459,2151.8,2150.3,3.48605]
["bitfinex","ETHUSD",1625125895007,11.11494459,2151.8,2150.0,8.1334526]
["bitfinex","ETHUSD",1625125895110,2.53541496,2151.7,2150.0,8.1334526]
["bitfinex","ETHUSD",1625125895304,6.72815938,2151.6,2150.0,8.1334526]
["bitfinex","ETHUSD",1625125895408,6.72815938,2151.6,2150.3,6.97348]
["bitfinex","ETHUSD",1625125895813,11.66392203,2151.6,2150.2,0.16]
["bitfinex","ETHUSD",1625125895906,15.98802203,2151.6,2150.1,9.24865]
["bitfinex","ETHUSD",1625125896212,25.42072203,2151.6,2150.1,9.24865]
["bitfinex","ETHUSD",1625125896349,25.42072203,2151.6,2149.7,17.17934]
["bitfinex","ETHUSD",1625125896448,0.05399838,2151.5,2149.7,17.17934]
["bitfinex","ETHUSD",1625125896548,0.05399838,2151.5,2149.7,12.5312]
["bitfinex","ETHUSD",1625125896652,5.01,2151.4,2149.8,6.97496]
["bitfinex","ETHUSD",1625125896754,15.06774053,2151.3,2149.5,2.298]
["bitfinex","ETHUSD",1625125896849,36.16708787,2151.3,2149.1,10.5086]
["bitfinex","ETHUSD",1625125896955,8.47,2151.1,2149.1,10.5086]
["bitfinex","ETHUSD",1625125897051,0.17977608,2151.0,2149.0,2.34]
["bitfinex","ETHUSD",1625125897153,0.30984435,2150.8,2148.6,22.9233]
["bitfinex","ETHUSD",1625125897298,24.27482681,2150.7,2148.6,22.9233]
["bitfinex","ETHUSD",1625125897398,15.0,2150.4,2148.6,2.436]
["bitfinex","ETHUSD",1625125897500,3.46,2150.2,2148.5,2.274]
["bitfinex","ETHUSD",1625125897599,7.81885215,2150.1,2148.5,2.274]
["bitfinex","ETHUSD",1625125897699,5.21741822,2150.0,2148.5,2.274]
["bitfinex","ETHUSD",1625125897801,6.97951,2149.8,2148.2,6.97972]
["bitfinex","ETHUSD",1625125897902,5.01,2149.6,2148.2,6.97972]
["bitfinex","ETHUSD",1625125898002,6.61553292,2149.5,2148.1,11.62836]
["bitfinex","ETHUSD",1625125898099,11.76553292,2149.5,2147.9,20.0809]
["bitfinex","ETHUSD",1625125898198,0.1148688,2149.4,2147.8,26.7087443]
["bitfinex","ETHUSD",1625125898297,5.01,2149.3,2147.8,26.7087443]
["bitfinex","ETHUSD",1625125898403,7.09747354,2149.2,2147.8,16.2816443]
["bitfinex","ETHUSD",1625125898645,7.09747354,2149.2,2147.8,11.63005]
["bitfinex","ETHUSD",1625125898649,7.09747354,2149.2,2147.7,1.43451535]
["bitfinex","ETHUSD",1625125898650,5.01,2149.0,2147.7,1.43451535]
["bitfinex","ETHUSD",1625125898842,6.816738,2148.9,2147.2,10.3405162]
["bitfinex","ETHUSD",1625125898997,5.01,2148.7,2147.2,10.3405162]
["bitfinex","ETHUSD",1625125899098,8.799,2148.7,2147.2,10.3405162]
["bitfinex","ETHUSD",1625125899195,6.61901452,2148.6,2147.2,12.6205162]
["bitfinex","ETHUSD",1625125899297,6.61901452,2148.6,2147.6,6.98136]
["bitfinex","ETHUSD",1625125899398,6.62663201,2148.6,2147.6,6.98136]
["bitfinex","ETHUSD",1625125899493,6.46044987,2148.6,2147.6,6.98136]
["bitfinex","ETHUSD",1625125899598,6.51216483,2148.6,2147.6,6.98136]
["bitfinex","ETHUSD",1625125899695,0.14,2148.6,2147.7,0.06]
["bitfinex","ETHUSD",1625125899995,0.08554754,2148.9,2147.8,0.2]
["bitfinex","ETHUSD",1625125900199,0.08554754,2148.9,2147.9,3.48921]
["bitfinex","ETHUSD",1625125900295,0.08846164,2149.2,2147.9,18.48921]
["bitfinex","ETHUSD",1625125900400,0.08846164,2149.2,2148.5,6.97799]
["bitfinex","ETHUSD",1625125900494,0.01093931,2149.4,2148.5,10.01589]
["bitfinex","ETHUSD",1625125900853,10.5724,2149.7,2148.5,10.01589]
["bitfinex","ETHUSD",1625125900940,0.14,2149.7,2148.5,10.01589]
["bitfinex","ETHUSD",1625125901747,0.14,2149.7,2148.5,20.64997125]
["bitfinex","ETHUSD",1625125901941,0.14,2149.7,2148.5,22.01589]
["bitfinex","ETHUSD",1625125902046,6.46118492,2150.2,2148.7,5.01]
["bitfinex","ETHUSD",1625125902147,6.60118492,2150.2,2148.7,5.01]
["bitfinex","ETHUSD",1625125903209,6.60118492,2150.2,2149.3,6.97602]
["bitfinex","ETHUSD",1625125903310,5.01,2150.0,2149.3,10.54722]
["bitfinex","ETHUSD",1625125903408,5.01,2150.2,2149.3,10.54722]
["bitfinex","ETHUSD",1625125903510,5.71359202,2150.4,2149.3,10.54722]
["bitfinex","ETHUSD",1625125904408,0.14,2150.5,2149.3,10.54722]
["bitfinex","ETHUSD",1625125904612,0.14,2150.5,2149.4,0.14]
["bitfinex","ETHUSD",1625125905113,0.14,2150.5,2149.3,3.5712]
["bitfinex","ETHUSD",1625125905217,1.05923235,2150.5,2149.3,3.5712]
["bitfinex","ETHUSD",1625125905358,0.14,2150.5,2148.9,11.58791]
["bitfinex","ETHUSD",1625125905454,0.14,2150.5,2149.3,9.30031]
["bitfinex","ETHUSD",1625125905655,0.12901578,2150.5,2149.3,9.30031]
["bitfinex","ETHUSD",1625125906256,5.01,2150.4,2149.3,9.30031]
["bitfinex","ETHUSD",1625125906354,5.01,2150.4,2148.9,9.30191]
["bitfinex","ETHUSD",1625125906454,6.37208981,2150.3,2148.9,9.30191]
["bitfinex","ETHUSD",1625125906554,5.01,2150.1,2148.9,9.30191]
["bitfinex","ETHUSD",1625125906653,5.01,2150.1,2149.0,0.08]
["bitfinex","ETHUSD",1625125906755,5.74771414,2150.0,2149.0,0.08]
["bitfinex","ETHUSD",1625125906959,5.13901578,2150.5,2149.0,0.08]
["bitfinex","ETHUSD",1625125907055,5.61966466,2150.0,2149.1,0.1]
["bitfinex","ETHUSD",1625125907154,5.13901578,2150.5,2149.1,0.1]
["bitfinex","ETHUSD",1625125907155,11.23434795,2150.4,2149.1,0.1]
["bitfinex","ETHUSD",1625125907456,5.01,2150.4,2149.1,0.1]
["bitfinex","ETHUSD",1625125907602,10.3121,2150.7,2149.3,9.30008]
["bitfinex","ETHUSD",1625125907801,5.65037509,2150.6,2149.3,9.30008]
["bitfinex","ETHUSD",1625125909058,5.01,2150.4,2149.3,9.30008]
["bitfinex","ETHUSD",1625125909255,5.94891047,2150.3,2149.3,9.30008]
["bitfinex","ETHUSD",1625125909455,5.01,2150.4,2149.3,9.30008]
["bitfinex","ETHUSD",1625125909553,5.65539763,2150.3,2149.3,9.30008]
["bitfinex","ETHUSD",1625125909653,5.65539763,2150.3,2149.0,0.7875264]
["bitfinex","ETHUSD",1625125909654,5.01,2150.1,2149.0,0.7875264]
["bitfinex","ETHUSD",1625125909752,5.65539763,2150.3,2149.0,0.7875264]
["bitfinex","ETHUSD",1625125909902,6.25134986,2150.3,2149.1,0.18]
["bitfinex","ETHUSD",1625125910101,6.25134986,2150.3,2149.1,5.01]
["bitfinex","ETHUSD",1625125910200,6.25134986,2150.3,2149.3,9.30008]
["bitfinex","ETHUSD",1625125910301,5.01,2150.4,2149.3,9.30008]
["bitfinex","ETHUSD",1625125910399,5.68602825,2150.3,2149.3,9.30008]
["bitfinex","ETHUSD",1625125910502,5.68602825,2150.3,2149.4,0.08]
["bitfinex","ETHUSD",1625125911003,5.01,2150.5,2149.4,0.08]
["bitfinex","ETHUSD",1625125911203,5.01,2150.4,2149.5,6.97502]
["bitfinex","ETHUSD",1625125911302,10.81603006,2150.4,2149.5,6.97502]
["bitfinex","ETHUSD",1625125911402,5.01,2150.4,2149.6,0.06]
["bitfinex","ETHUSD",1625125911702,5.63610017,2150.3,2149.7,0.08]
["bitfinex","ETHUSD",1625125911905,5.01,2150.5,2149.5,6.97502]
["bitfinex","ETHUSD",1625125912001,5.01,2150.4,2149.5,6.97502]
["bitfinex","ETHUSD",1625125912145,10.70978112,2150.4,2149.5,6.97502]
["bitfinex","ETHUSD",1625125912241,5.01,2150.4,2149.5,6.97502]
["bitfinex","ETHUSD",1625125912445,6.00482756,2150.3,2149.5,6.97502]
["bitfinex","ETHUSD",1625125912643,6.00482756,2150.3,2149.3,9.30008]
["bitfinex","ETHUSD",1625125912747,6.00482756,2150.3,2148.9,9.30191]
["bitfinex","ETHUSD",1625125912847,5.01,2150.1,2148.9,9.30191]
["bitfinex","ETHUSD",1625125912947,6.70780532,2150.0,2148.9,9.30191]
["bitfinex","ETHUSD",1625125913045,6.69770972,2150.0,2148.9,9.30191]
["bitfinex","ETHUSD",1625125913347,0.14,2150.2,2148.9,9.30191]
["bitfinex","ETHUSD",1625125913546,5.01,2150.1,2148.9,9.30191]
["bitfinex","ETHUSD",1625125913746,6.40965613,2150.0,2148.9,9.30191]
["bitfinex","ETHUSD",1625125914692,5.01,2150.1,2148.9,9.30191]
["bitfinex","ETHUSD",1625125914791,5.64245847,2150.0,2148.9,9.30191]
["bitfinex","ETHUSD",1625125914892,6.12681633,2150.2,2148.9,9.30191]
["bitfinex","ETHUSD",1625125914994,5.01,2150.1,2149.0,0.18]
["bitfinex","ETHUSD",1625125915095,6.97737,2150.1,2149.1,6.9765]
["bitfinex","ETHUSD",1625125915196,5.98681633,2150.2,2149.1,6.9765]
["bitfinex","ETHUSD",1625125915294,5.98681633,2150.2,2149.1,7.0765]
["bitfinex","ETHUSD",1625125915396,5.79224989,2150.0,2149.1,7.0765]
["bitfinex","ETHUSD",1625125915496,6.51785144,2150.4,2149.2,0.04]
["bitfinex","ETHUSD",1625125915596,5.01,2150.2,2149.2,0.04]
["bitfinex","ETHUSD",1625125915695,5.01,2150.2,2148.9,9.30191]
["bitfinex","ETHUSD",1625125915795,6.11961518,2150.1,2148.9,9.30191]
["bitfinex","ETHUSD",1625125916295,13.09669518,2150.1,2148.9,9.30191]
["bitfinex","ETHUSD",1625125916494,5.72224165,2149.8,2148.9,9.30191]
["bitfinex","ETHUSD",1625125916623,6.2679167,2150.0,2148.9,9.30191]
["bitfinex","ETHUSD",1625125917019,6.2679167,2150.0,2149.0,0.16]
["bitfinex","ETHUSD",1625125917221,5.01,2150.2,2149.0,0.16]
["bitfinex","ETHUSD",1625125917319,5.68509441,2150.1,2149.0,0.16]
["bitfinex","ETHUSD",1625125917575,5.68509441,2150.1,2149.2,6.97596]
["bitfinex","ETHUSD",1625125917673,5.68509441,2150.1,2148.9,9.30191]
["bitfinex","ETHUSD",1625125917770,5.01,2149.9,2148.9,9.30191]
["bitfinex","ETHUSD",1625125917876,5.87642699,2149.8,2148.9,9.30191]
["bitfinex","ETHUSD",1625125918370,6.19466437,2150.1,2148.9,9.30191]
["bitfinex","ETHUSD",1625125918570,5.01,2149.9,2148.9,9.30191]
["bitfinex","ETHUSD",1625125918863,5.75344093,2149.8,2148.9,9.30191]
["bitfinex","ETHUSD",1625125918965,13.26291047,2150.2,2148.9,9.30191]
["bitfinex","ETHUSD",1625125919064,13.26291047,2150.2,2149.0,0.12]
["bitfinex","ETHUSD",1625125919167,13.26291047,2150.2,2149.0,4.1475]
["bitfinex","ETHUSD",1625125919267,13.26291047,2150.2,2149.1,0.04]
["bitfinex","ETHUSD",1625125919268,6.28631047,2150.2,2149.1,0.04]
["bitfinex","ETHUSD",1625125919765,5.01,2150.3,2149.1,0.04]
["bitfinex","ETHUSD",1625125919866,5.81588292,2150.2,2149.1,0.04]
["bitfinex","ETHUSD",1625125920166,5.81588292,2150.2,2149.0,4.0275]
["bitfinex","ETHUSD",1625125920414,5.01,2150.3,2149.3,6.9756]
["bitfinex","ETHUSD",1625125920614,5.01,2150.4,2149.3,6.9756]
["bitfinex","ETHUSD",1625125920912,5.01,2150.5,2149.3,6.9756]
["bitfinex","ETHUSD",1625125921195,11.13432992,2150.4,2149.0,13.32879]
["bitfinex","ETHUSD",1625125921298,6.12432992,2150.4,2149.0,13.32879]
["bitfinex","ETHUSD",1625125921394,5.01,2150.2,2149.0,13.32879]
["bitfinex","ETHUSD",1625125921495,11.98675,2150.2,2149.0,13.32879]
["bitfinex","ETHUSD",1625125921698,5.01,2150.1,2149.0,13.32879]
["bitfinex","ETHUSD",1625125921897,5.01,2150.1,2149.0,4.0275]
["bitfinex","ETHUSD",1625125921997,5.01,2150.1,2148.7,9.99352894]
["bitfinex","ETHUSD",1625125922296,5.01,2150.0,2148.7,9.99352894]
["bitfinex","ETHUSD",1625125922496,5.01,2150.1,2148.7,3.4879]
["bitfinex","ETHUSD",1625125922596,5.01,2150.1,2148.8,0.14]
["bitfinex","ETHUSD",1625125922700,5.01,2150.0,2148.8,0.14]
["bitfinex","ETHUSD",1625125922797,6.97735,2150.0,2148.8,13.4030574]
["bitfinex","ETHUSD",1625125922999,5.01,2149.8,2148.8,13.4030574]
["bitfinex","ETHUSD",1625125923355,5.01,2149.8,2148.8,6.97724]
["bitfinex","ETHUSD",1625125923452,5.01,2149.8,2148.9,0.1]
["bitfinex","ETHUSD",1625125923755,17.0,2149.7,2148.9,0.05]
["bitfinex","ETHUSD",1625125923852,35.81961324,2149.6,2148.6,9.30275]
["bitfinex","ETHUSD",1625125923960,0.29633418,2149.1,2148.2,16.27662]
["bitfinex","ETHUSD",1625125924065,0.29633418,2149.1,2147.9,3.0]
["bitfinex","ETHUSD",1625125924066,5.54623418,2149.1,2147.9,3.0]
["bitfinex","ETHUSD",1625125924152,7.61549541,2149.0,2147.7,1.69687028]
["bitfinex","ETHUSD",1625125924277,0.93,2148.6,2147.7,1.69687028]
["bitfinex","ETHUSD",1625125924351,0.93,2148.6,2147.4,3.0]
["bitfinex","ETHUSD",1625125924352,6.37204489,2148.5,2147.4,3.0]
["bitfinex","ETHUSD",1625125924574,5.01,2148.3,2147.4,3.0]
["bitfinex","ETHUSD",1625125924752,5.96773819,2148.2,2147.4,3.0]
["bitfinex","ETHUSD",1625125924951,0.14,2148.1,2147.4,3.0]
["bitfinex","ETHUSD",1625125925053,5.7789,2148.1,2147.4,3.0]
["bitfinex","ETHUSD",1625125925154,5.7789,2148.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125925353,5.73427945,2148.0,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125925453,0.05187757,2147.9,2147.5,0.11142195]
["bitfinex","ETHUSD",1625125925600,1.1471,2148.0,2147.5,0.11142195]
["bitfinex","ETHUSD",1625125925800,6.8065541,2148.0,2147.5,0.11142195]
["bitfinex","ETHUSD",1625125926105,11.99319,2147.8,2147.5,0.11142195]
["bitfinex","ETHUSD",1625125926202,17.58659765,2147.8,2147.5,0.11142195]
["bitfinex","ETHUSD",1625125926303,5.01,2147.7,2147.5,0.11142195]
["bitfinex","ETHUSD",1625125926404,10.36,2147.6,2147.5,0.11142195]
["bitfinex","ETHUSD",1625125926504,9.6106,2147.6,2147.5,0.11142195]
["bitfinex","ETHUSD",1625125926805,4.6006,2147.6,2147.5,0.11142195]
["bitfinex","ETHUSD",1625125927107,11.64453,2147.6,2147.5,0.11142195]
["bitfinex","ETHUSD",1625125927307,32.59453,2147.6,2147.5,2.195e-05]
["bitfinex","ETHUSD",1625125927407,5.01,2147.4,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125927512,6.2359528,2147.3,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125927709,0.1,2147.2,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125927876,26.56,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125927962,9.3795,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125928061,4.3695,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125928564,0.23418657,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125928769,10.43418657,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125929768,32.20003657,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125929866,37.9860826,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125929966,38.0860826,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125930312,38.2260826,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125930415,25.7760826,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125930719,15.5760826,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125930812,9.79003657,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125931015,15.63126857,2147.1,2147.0,4.2943814]
["bitfinex","ETHUSD",1625125931314,15.63126857,2147.1,2146.4,0.12485446]
["bitfinex","ETHUSD",1625125931415,5.01,2146.9,2146.4,0.12485446]
["bitfinex","ETHUSD",1625125931616,5.97081458,2146.8,2146.4,0.12485446]
["bitfinex","ETHUSD",1625125931813,5.01,2146.6,2146.4,0.12485446]
["bitfinex","ETHUSD",1625125931915,8.5657,2146.6,2146.4,0.12485446]
["bitfinex","ETHUSD",1625125932014,28.92616332,2146.5,2146.4,0.12485446]
["bitfinex","ETHUSD",1625125932366,32.12616332,2146.5,2146.4,0.12485446]
["bitfinex","ETHUSD",1625125932633,32.12616332,2146.5,2146.0,0.25]
["bitfinex","ETHUSD",1625125932634,25.9,2146.4,2146.0,0.25]
["bitfinex","ETHUSD",1625125932723,10.98457552,2146.3,2146.0,0.25]
["bitfinex","ETHUSD",1625125932810,5.01,2146.2,2146.0,0.25]
["bitfinex","ETHUSD",1625125932912,21.56,2146.1,2146.0,0.25]
["bitfinex","ETHUSD",1625125933011,14.19287836,2146.1,2146.0,0.25]
["bitfinex","ETHUSD",1625125933216,28.15,2146.0,2145.4,6.6]
["bitfinex","ETHUSD",1625125933315,5.01,2145.8,2145.4,6.6]
["bitfinex","ETHUSD",1625125933519,6.10025164,2145.7,2145.1,1.18317203]
["bitfinex","ETHUSD",1625125933616,6.33085552,2145.7,2145.0,0.06]
["bitfinex","ETHUSD",1625125933712,3.9,2145.1,2145.0,0.06]
["bitfinex","ETHUSD",1625125933814,12.76450797,2145.1,2145.0,0.06]
["bitfinex","ETHUSD",1625125933917,41.05450797,2145.1,2145.0,0.06]
["bitfinex","ETHUSD",1625125934013,12.90450797,2145.1,2145.0,0.06]
["bitfinex","ETHUSD",1625125934319,5.01,2144.9,2143.6,0.27033258]
["bitfinex","ETHUSD",1625125934417,5.01,2144.9,2143.2,11.76337158]
["bitfinex","ETHUSD",1625125934418,28.24010235,2144.8,2143.2,11.76337158]
["bitfinex","ETHUSD",1625125934519,36.02131801,2144.8,2143.2,0.24604739]
["bitfinex","ETHUSD",1625125934642,2.81325474,2144.7,2143.2,0.24604739]
["bitfinex","ETHUSD",1625125934730,3.46,2144.1,2143.2,0.13520739]
["bitfinex","ETHUSD",1625125934839,20.0,2143.4,2143.2,0.13520581]
["bitfinex","ETHUSD",1625125934931,3.46,2143.3,2143.2,0.13520581]
["bitfinex","ETHUSD",1625125935036,3.46,2143.3,2143.1,0.27041163]
["bitfinex","ETHUSD",1625125935037,3.6,2143.3,2143.1,0.05794135]
["bitfinex","ETHUSD",1625125935229,5.25,2143.2,2141.1,22.10614253]
["bitfinex","ETHUSD",1625125935330,5.01,2143.1,2142.4,1.15205813]
["bitfinex","ETHUSD",1625125935431,10.94030813,2143.1,2142.0,0.21315385]
["bitfinex","ETHUSD",1625125935537,5.01,2143.0,2142.0,0.21315385]
["bitfinex","ETHUSD",1625125935728,10.59816653,2142.9,2142.0,0.21315385]
["bitfinex","ETHUSD",1625125935837,9.06306653,2142.9,2142.0,0.21315385]
["bitfinex","ETHUSD",1625125935928,5.01,2142.7,2142.0,0.21315385]
["bitfinex","ETHUSD",1625125936029,0.14,2142.6,2142.0,0.21315385]
["bitfinex","ETHUSD",1625125936327,0.14,2142.6,2142.1,0.45]
["bitfinex","ETHUSD",1625125937073,0.14,2142.6,2142.2,0.08]
["bitfinex","ETHUSD",1625125937373,0.14,2142.6,2142.1,0.45]
["bitfinex","ETHUSD",1625125937473,0.04741955,2142.9,2142.1,0.45]
["bitfinex","ETHUSD",1625125937574,0.00846144,2143.1,2142.2,28.15]
["bitfinex","ETHUSD",1625125937776,0.00846144,2143.1,2142.3,7.89385833]
["bitfinex","ETHUSD",1625125937873,0.00846144,2143.1,2142.3,7.95385833]
["bitfinex","ETHUSD",1625125938078,1.44e-06,2143.1,2142.5,5.01]
["bitfinex","ETHUSD",1625125938177,1.44e-06,2143.1,2142.6,7.34129608]
["bitfinex","ETHUSD",1625125938370,1.44e-06,2143.1,2142.8,5.01]
["bitfinex","ETHUSD",1625125938471,1.44e-06,2143.1,2142.7,5.21]
["bitfinex","ETHUSD",1625125938579,1.44e-06,2143.1,2142.7,0.2]
["bitfinex","ETHUSD",1625125938774,0.14,2144.3,2142.2,28.15696548]
["bitfinex","ETHUSD",1625125938871,0.14,2144.3,2142.2,41.80316548]
["bitfinex","ETHUSD",1625125938971,0.14,2144.3,2142.3,0.06107827]
["bitfinex","ETHUSD",1625125939218,0.14,2144.3,2142.3,6.85842653]
["bitfinex","ETHUSD",1625125939518,0.14,2144.3,2142.3,0.06107827]
["bitfinex","ETHUSD",1625125939716,6.19602239,2144.1,2142.2,48.79834548]
["bitfinex","ETHUSD",1625125939814,6.19602239,2144.1,2142.4,5.01]
["bitfinex","ETHUSD",1625125940014,0.14,2144.3,2142.4,5.01]
["bitfinex","ETHUSD",1625125940115,0.3402,2143.1,2142.4,5.01]
["bitfinex","ETHUSD",1625125940519,0.14,2144.0,2142.5,33.24]
["bitfinex","ETHUSD",1625125941019,0.14,2144.0,2142.5,33.16]
["bitfinex","ETHUSD",1625125941213,6.29388167,2144.0,2142.5,33.16]
["bitfinex","ETHUSD",1625125941365,0.14,2144.0,2142.5,33.16]
["bitfinex","ETHUSD",1625125941564,0.14,2144.0,2142.5,41.16]
["bitfinex","ETHUSD",1625125941864,0.14,2144.0,2142.8,5.01]
["bitfinex","ETHUSD",1625125942065,0.14,2144.0,2142.8,11.20478404]
["bitfinex","ETHUSD",1625125942264,0.14,2144.0,2142.6,6.92145034]
["bitfinex","ETHUSD",1625125942368,0.14,2144.0,2142.6,6.74574736]
["bitfinex","ETHUSD",1625125942469,0.14,2144.0,2142.5,28.15]
["bitfinex","ETHUSD",1625125942571,0.14,2144.0,2142.6,6.23601208]
["bitfinex","ETHUSD",1625125942666,0.14,2144.0,2142.5,28.1]
["bitfinex","ETHUSD",1625125942768,0.14,2144.0,2142.6,6.14254532]
["bitfinex","ETHUSD",1625125943174,0.14,2144.0,2142.6,2.4969]
["bitfinex","ETHUSD",1625125943472,0.14,2144.0,2142.7,6.10945329]
["bitfinex","ETHUSD",1625125943726,0.14,2144.0,2142.8,1.7136]
["bitfinex","ETHUSD",1625125943831,0.14,2144.0,2142.9,11.55515014]
["bitfinex","ETHUSD",1625125943926,0.14,2144.0,2143.0,5.01]
["bitfinex","ETHUSD",1625125944028,0.30675311,2144.6,2143.1,6.74215812]
["bitfinex","ETHUSD",1625125944129,0.14,2144.5,2143.1,6.74215812]
["bitfinex","ETHUSD",1625125944228,3.46716283,2145.1,2143.1,6.82215812]
["bitfinex","ETHUSD",1625125944330,3.46716283,2145.1,2143.3,5.01]
["bitfinex","ETHUSD",1625125944331,0.14,2144.5,2143.3,5.01]
["bitfinex","ETHUSD",1625125944430,16.98765727,2145.0,2143.3,3.9986]
["bitfinex","ETHUSD",1625125944531,0.14,2144.8,2143.3,3.9986]
["bitfinex","ETHUSD",1625125944630,0.14,2144.8,2143.3,10.31029753]
["bitfinex","ETHUSD",1625125944732,0.14,2144.8,2143.3,3.9986]
["bitfinex","ETHUSD",1625125944829,0.14,2144.8,2143.3,10.24037565]
["bitfinex","ETHUSD",1625125944932,0.14,2144.8,2143.3,10.45185371]
["bitfinex","ETHUSD",1625125945028,0.14,2144.8,2143.3,3.9986]
["bitfinex","ETHUSD",1625125945330,0.14,2144.8,2143.3,10.46107413]
["bitfinex","ETHUSD",1625125945530,0.14,2144.8,2143.3,3.9986]
["bitfinex","ETHUSD",1625125945631,0.14,2144.8,2143.2,0.8815]
["bitfinex","ETHUSD",1625125945735,0.28931299,2144.7,2142.9,6.49894119]
["bitfinex","ETHUSD",1625125945887,0.28931299,2144.7,2143.1,6.31097573]
["bitfinex","ETHUSD",1625125945979,0.14,2144.6,2142.8,9.04140636]
["bitfinex","ETHUSD",1625125946075,0.07173742,2145.1,2143.2,0.30935574]
["bitfinex","ETHUSD",1625125946171,0.14716283,2145.1,2143.2,3.19775574]
["bitfinex","ETHUSD",1625125946324,0.14716283,2145.1,2143.3,0.04109066]
["bitfinex","ETHUSD",1625125946522,0.14716283,2145.1,2143.1,15.32987]
["bitfinex","ETHUSD",1625125946523,0.00716283,2144.5,2143.1,12.99435247]
["bitfinex","ETHUSD",1625125946620,0.00716283,2144.5,2143.1,12.98387]
["bitfinex","ETHUSD",1625125947024,0.30290095,2144.3,2143.1,12.98387]
["bitfinex","ETHUSD",1625125947640,0.30290095,2144.3,2143.1,3.659]
["bitfinex","ETHUSD",1625125947743,0.14,2144.2,2143.1,3.659]
["bitfinex","ETHUSD",1625125949419,0.14,2144.2,2143.2,0.00633654]
["bitfinex","ETHUSD",1625125950477,5.15,2144.2,2143.2,0.00633654]
["bitfinex","ETHUSD",1625125950581,0.29069435,2143.7,2143.2,0.01267308]
["bitfinex","ETHUSD",1625125950676,4.45869435,2143.7,2143.2,0.01267308]
["bitfinex","ETHUSD",1625125950788,5.81369435,2143.7,2143.2,0.01267308]
["bitfinex","ETHUSD",1625125951476,5.523,2143.7,2143.2,0.01267308]
["bitfinex","ETHUSD",1625125951979,23.40883924,2143.6,2143.2,0.01267308]
["bitfinex","ETHUSD",1625125952481,5.01,2143.4,2143.2,0.01267308]
["bitfinex","ETHUSD",1625125952648,5.01,2143.4,2141.6,25.11084]
["bitfinex","ETHUSD",1625125952727,28.1,2143.3,2141.6,25.11084]
["bitfinex","ETHUSD",1625125952829,0.06922226,2143.2,2141.6,25.11084]
["bitfinex","ETHUSD",1625125952927,4.17772226,2143.2,2141.8,17.29921252]
["bitfinex","ETHUSD",1625125953035,4.17772226,2143.2,2142.1,0.45]
["bitfinex","ETHUSD",1625125953525,5.01,2143.0,2142.1,0.45]
["bitfinex","ETHUSD",1625125953627,0.08174874,2142.9,2142.1,0.45]
["bitfinex","ETHUSD",1625125953828,0.09814648,2143.0,2142.1,0.45]
["bitfinex","ETHUSD",1625125954025,0.09814648,2143.0,2142.1,0.4]
["bitfinex","ETHUSD",1625125954224,1.2101,2143.1,2142.1,7.3991]
["bitfinex","ETHUSD",1625125954628,6.2201,2143.1,2142.1,7.3991]
["bitfinex","ETHUSD",1625125954728,5.30385564,2143.1,2142.1,7.3991]
["bitfinex","ETHUSD",1625125955476,14.6485715,2143.0,2142.1,7.3991]
["bitfinex","ETHUSD",1625125956175,14.6485715,2143.0,2142.2,0.08]
["bitfinex","ETHUSD",1625125956277,14.6485715,2143.0,2142.2,4.069]
["bitfinex","ETHUSD",1625125956580,5.45735272,2142.9,2142.2,4.069]
["bitfinex","ETHUSD",1625125956677,14.6485715,2143.0,2142.2,4.069]
["bitfinex","ETHUSD",1625125956980,14.6485715,2143.0,2142.4,5.01]
["bitfinex","ETHUSD",1625125957146,20.83440095,2144.3,2142.7,6.86839478]
["bitfinex","ETHUSD",1625125957233,0.14716283,2144.5,2142.7,6.86839478]
["bitfinex","ETHUSD",1625125957234,0.14716283,2144.5,2142.8,5.01]
["bitfinex","ETHUSD",1625125957332,0.00716283,2144.5,2142.9,5.01]
["bitfinex","ETHUSD",1625125957431,0.00716283,2144.5,2143.0,0.14038955]
["bitfinex","ETHUSD",1625125957530,0.00716283,2144.5,2143.0,0.1480822]
["bitfinex","ETHUSD",1625125957631,0.00716283,2144.5,2143.1,6.87177749]
["bitfinex","ETHUSD",1625125957733,0.00716283,2144.5,2143.2,0.05760204]
["bitfinex","ETHUSD",1625125957832,0.00716283,2144.5,2143.2,5.01550204]
["bitfinex","ETHUSD",1625125958033,0.00716283,2144.5,2143.4,5.01]
["bitfinex","ETHUSD",1625125958134,0.00716283,2144.5,2143.5,1.17136665]
["bitfinex","ETHUSD",1625125958243,0.00716283,2144.5,2143.5,12.56411972]
["bitfinex","ETHUSD",1625125958337,0.00716283,2144.5,2143.5,7.55411972]
["bitfinex","ETHUSD",1625125958433,10.7201,2145.2,2143.7,5.01]
["bitfinex","ETHUSD",1625125958538,10.7201,2145.2,2143.9,0.03525703]
["bitfinex","ETHUSD",1625125958632,10.7201,2145.2,2143.8,0.04554469]
["bitfinex","ETHUSD",1625125958731,10.7201,2145.2,2143.9,5.01]
["bitfinex","ETHUSD",1625125958833,10.7201,2145.2,2144.0,0.00661087]
["bitfinex","ETHUSD",1625125958933,10.7201,2145.2,2143.9,0.01799823]
["bitfinex","ETHUSD",1625125959034,0.14,2145.4,2143.9,0.01799823]
["bitfinex","ETHUSD",1625125959137,0.14,2145.4,2144.4,6.9929]
["bitfinex","ETHUSD",1625125959243,0.14,2145.4,2144.4,11.5933]
["bitfinex","ETHUSD",1625125959438,0.14,2145.4,2144.5,6.27271904]
["bitfinex","ETHUSD",1625125959521,0.14,2145.4,2144.4,5.7995]
["bitfinex","ETHUSD",1625125959719,0.14,2145.4,2144.4,12.1260226]
["bitfinex","ETHUSD",1625125959820,0.14,2145.4,2144.4,4.6004]
["bitfinex","ETHUSD",1625125960022,0.14,2145.4,2144.4,10.9672352]
["bitfinex","ETHUSD",1625125960319,0.14,2145.9,2144.8,6.99176]
["bitfinex","ETHUSD",1625125960423,7.28630002,2146.1,2144.8,6.99176]
["bitfinex","ETHUSD",1625125960521,0.14,2145.9,2144.8,4.23131822]
["bitfinex","ETHUSD",1625125962026,7.1324,2145.9,2144.5,9.32256]
["bitfinex","ETHUSD",1625125962127,11.0162,2145.9,2144.5,9.32256]
["bitfinex","ETHUSD",1625125962224,7.06940901,2145.8,2144.5,9.32256]
["bitfinex","ETHUSD",1625125962503,0.14,2145.7,2144.5,9.32256]
["bitfinex","ETHUSD",1625125963272,0.30020256,2145.5,2143.7,9.32504]
["bitfinex","ETHUSD",1625125963372,0.30961035,2144.9,2143.7,9.32504]
["bitfinex","ETHUSD",1625125963473,4.86351035,2144.9,2143.7,9.32504]
["bitfinex","ETHUSD",1625125963570,5.74471072,2144.8,2143.7,9.32504]
["bitfinex","ETHUSD",1625125963881,10.18271237,2144.9,2143.7,9.32504]
["bitfinex","ETHUSD",1625125963977,10.18271237,2144.9,2143.8,0.06]
["bitfinex","ETHUSD",1625125964077,10.18271237,2144.9,2143.7,9.32504]
["bitfinex","ETHUSD",1625125964979,18.18271237,2144.9,2143.7,9.32504]
["bitfinex","ETHUSD",1625125965179,5.01,2144.7,2143.7,9.32504]
["bitfinex","ETHUSD",1625125965283,5.63575147,2144.6,2144.1,6.99414]
["bitfinex","ETHUSD",1625125965385,5.78531084,2144.8,2144.1,6.99414]
["bitfinex","ETHUSD",1625125965480,6.02397512,2145.2,2144.1,6.99414]
["bitfinex","ETHUSD",1625125965585,0.14,2145.2,2144.1,6.99414]
["bitfinex","ETHUSD",1625125965791,0.14,2145.2,2143.4,21.5964]
["bitfinex","ETHUSD",1625125966119,0.14,2145.2,2143.5,0.06]
["bitfinex","ETHUSD",1625125966323,0.1903326,2145.7,2143.6,5.01]
["bitfinex","ETHUSD",1625125966423,0.1903326,2145.7,2144.5,6.99255]
["bitfinex","ETHUSD",1625125966521,0.3303326,2145.7,2144.5,6.99255]
["bitfinex","ETHUSD",1625125966621,5.01,2145.6,2144.5,6.99255]
["bitfinex","ETHUSD",1625125966721,5.56992033,2145.5,2144.5,6.99255]
["bitfinex","ETHUSD",1625125966821,5.70992033,2145.5,2144.5,6.99255]
["bitfinex","ETHUSD",1625125968229,5.01,2145.3,2144.5,6.99255]
["bitfinex","ETHUSD",1625125968407,5.987177,2145.2,2144.5,6.99255]
["bitfinex","ETHUSD",1625125968507,5.937177,2145.2,2144.5,6.99255]
["bitfinex","ETHUSD",1625125969014,5.63795572,2145.4,2144.5,6.99255]
["bitfinex","ETHUSD",1625125969409,5.50714744,2145.1,2144.5,6.99255]
["bitfinex","ETHUSD",1625125969508,5.01,2145.2,2144.5,6.99255]
["bitfinex","ETHUSD",1625125969612,6.06661396,2145.5,2144.1,9.32238]
["bitfinex","ETHUSD",1625125969712,0.14,2145.7,2143.6,8.5058]
["bitfinex","ETHUSD",1625125969811,0.14,2145.7,2143.8,5.01]
["bitfinex","ETHUSD",1625125969910,0.07539981,2145.6,2144.8,6.99149]
["bitfinex","ETHUSD",1625125970012,0.00712387,2145.9,2144.8,6.99149]
["bitfinex","ETHUSD",1625125970746,5.01712387,2145.9,2144.8,6.99149]
["bitfinex","ETHUSD",1625125970848,0.00712387,2145.9,2144.8,6.99149]
["bitfinex","ETHUSD",1625125970947,0.00712387,2145.9,2144.8,10.27479]
["bitfinex","ETHUSD",1625125971099,0.00712387,2145.9,2145.0,5.01]
["bitfinex","ETHUSD",1625125972600,0.00712387,2145.9,2145.4,6.98908]
["bitfinex","ETHUSD",1625125972699,0.00712387,2145.9,2145.4,12.03408]
["bitfinex","ETHUSD",1625125972971,0.00712387,2145.9,2145.5,0.04]
["bitfinex","ETHUSD",1625125974175,0.00712387,2145.9,2145.6,6.9875]
["bitfinex","ETHUSD",1625125977574,0.00712387,2145.9,2145.3,9.31877]
["bitfinex","ETHUSD",1625125977932,6.65289835,2145.9,2145.3,9.31877]
["bitfinex","ETHUSD",1625125978131,6.65289835,2145.9,2145.1,9.3178]
["bitfinex","ETHUSD",1625125978237,5.01,2145.7,2145.1,9.3178]
["bitfinex","ETHUSD",1625125978331,3.6729,2145.7,2145.1,9.3178]
["bitfinex","ETHUSD",1625125978631,5.01,2145.5,2144.7,9.31984]
["bitfinex","ETHUSD",1625125978834,26.39551874,2145.4,2144.3,11.64928]
["bitfinex","ETHUSD",1625125978932,34.62410655,2145.4,2144.3,11.64928]
["bitfinex","ETHUSD",1625125979034,5.01,2145.3,2144.3,11.64928]
["bitfinex","ETHUSD",1625125979138,0.11179004,2145.2,2144.0,11.65088]
["bitfinex","ETHUSD",1625125979283,0.13969437,2145.1,2144.0,11.65088]
["bitfinex","ETHUSD",1625125979379,0.27969437,2145.1,2144.0,11.65088]
["bitfinex","ETHUSD",1625125979830,5.01,2145.0,2144.0,11.65088]
["bitfinex","ETHUSD",1625125979982,5.86783448,2144.9,2144.0,11.65088]
["bitfinex","ETHUSD",1625125980081,6.00783448,2144.9,2144.0,11.65088]
["bitfinex","ETHUSD",1625125980181,0.14,2144.9,2144.1,6.99328]
["bitfinex","ETHUSD",1625125980684,0.14,2144.9,2144.1,6.89328]
["bitfinex","ETHUSD",1625125982223,0.14,2144.9,2143.5,19.58593]
["bitfinex","ETHUSD",1625125982323,5.12759094,2144.8,2143.2,20.2732]
["bitfinex","ETHUSD",1625125982424,12.13009475,2144.8,2143.6,9.32537]
["bitfinex","ETHUSD",1625125982526,0.29980286,2144.5,2143.1,11.65547]
["bitfinex","ETHUSD",1625125982629,0.09824662,2144.4,2143.1,11.65547]
["bitfinex","ETHUSD",1625125982723,5.01,2144.3,2143.1,11.65547]
["bitfinex","ETHUSD",1625125982824,0.0839724,2144.2,2143.1,11.65547]
["bitfinex","ETHUSD",1625125982924,5.82178916,2144.2,2143.1,11.65547]
["bitfinex","ETHUSD",1625125983423,0.14,2144.1,2143.1,11.65547]
["bitfinex","ETHUSD",1625125984228,0.14,2144.1,2143.3,6.99561]
["bitfinex","ETHUSD",1625125984430,5.01,2144.0,2142.8,10.7818]
["bitfinex","ETHUSD",1625125984526,10.37235304,2144.0,2142.8,10.7818]
["bitfinex","ETHUSD",1625125984626,10.37235304,2144.0,2142.4,22.1685]
["bitfinex","ETHUSD",1625125984627,6.70398651,2143.9,2142.4,22.1685]
["bitfinex","ETHUSD",1625125984727,0.16112512,2143.8,2142.4,11.6583]
["bitfinex","ETHUSD",1625125984827,5.01,2143.7,2142.1,0.4]
["bitfinex","ETHUSD",1625125984925,6.63652878,2143.6,2142.1,0.4]
["bitfinex","ETHUSD",1625125985127,6.77652878,2143.6,2142.1,0.4]
["bitfinex","ETHUSD",1625125985725,14.77652878,2143.6,2142.1,0.4]
["bitfinex","ETHUSD",1625125985828,14.77652878,2143.6,2142.7,6.9977]
["bitfinex","ETHUSD",1625125985927,6.62884851,2143.6,2142.7,6.9977]
["bitfinex","ETHUSD",1625125986031,0.14,2143.6,2142.7,6.9977]
["bitfinex","ETHUSD",1625125986378,5.78246547,2143.8,2142.7,6.9977]
["bitfinex","ETHUSD",1625125986482,0.14,2144.0,2142.7,6.9977]
["bitfinex","ETHUSD",1625125986586,5.69488155,2143.7,2142.7,6.9977]
["bitfinex","ETHUSD",1625125986680,0.14,2144.0,2142.8,0.06]
["bitfinex","ETHUSD",1625125986782,6.5851671,2144.2,2142.8,0.06]
["bitfinex","ETHUSD",1625125986879,5.01,2144.0,2142.6,9.47299264]
["bitfinex","ETHUSD",1625125986979,5.56113617,2143.9,2142.7,4.88026486]
["bitfinex","ETHUSD",1625125987182,0.14,2144.0,2142.7,4.88026486]
["bitfinex","ETHUSD",1625125987285,0.30615688,2144.5,2143.3,6.99624]
["bitfinex","ETHUSD",1625125987286,0.00635402,2144.5,2143.3,6.99624]
["bitfinex","ETHUSD",1625125987381,0.00635402,2144.5,2143.3,11.74424]
["bitfinex","ETHUSD",1625125987784,0.00635402,2144.5,2143.5,5.01]
["bitfinex","ETHUSD",1625125988637,0.00635402,2144.5,2143.3,4.748]
["bitfinex","ETHUSD",1625125988739,0.00635402,2144.5,2143.9,6.99343]
["bitfinex","ETHUSD",1625125988842,0.00635402,2144.5,2143.9,10.81553]
["bitfinex","ETHUSD",1625125990876,0.00635402,2144.5,2144.1,5.01]
["bitfinex","ETHUSD",1625125992138,0.00635402,2144.5,2144.1,5.93196761]
["bitfinex","ETHUSD",1625125992235,0.00635402,2144.5,2144.2,6.99215]
["bitfinex","ETHUSD",1625125992765,0.00635402,2144.5,2144.2,7.10363438]
["bitfinex","ETHUSD",1625125996985,5.67224719,2145.3,2144.2,7.10363438]
["bitfinex","ETHUSD",1625125997087,15.0,2145.4,2144.2,7.10363438]
["bitfinex","ETHUSD",1625125997286,5.70458435,2145.3,2144.2,7.10363438]
["bitfinex","ETHUSD",1625125997386,5.68811134,2145.3,2144.2,7.10363438]
["bitfinex","ETHUSD",1625125997640,5.55538178,2145.3,2144.2,7.10363438]
["bitfinex","ETHUSD",1625125997738,5.5277049,2145.3,2144.2,7.10363438]
["bitfinex","ETHUSD",1625125997838,15.0,2145.4,2144.2,7.10363438]
["bitfinex","ETHUSD",1625125998140,5.6814713,2145.3,2144.2,7.10363438]
["bitfinex","ETHUSD",1625125998245,8.9306713,2145.3,2144.2,7.10363438]
["bitfinex","ETHUSD",1625125998344,5.01,2145.1,2144.2,7.10363438]
["bitfinex","ETHUSD",1625125998549,6.07941656,2145.0,2144.2,7.10363438]
["bitfinex","ETHUSD",1625126001084,0.14,2145.0,2144.2,7.10363438]
["bitfinex","ETHUSD",1625126001182,5.71369661,2145.0,2144.2,7.10363438]
["bitfinex","ETHUSD",1625126001284,0.14,2145.0,2144.2,7.10363438]
["bitfinex","ETHUSD",1625126001385,5.67551514,2145.0,2144.2,7.10363438]
["bitfinex","ETHUSD",1625126002750,0.14,2145.0,2144.2,7.10363438]
["bitfinex","ETHUSD",1625126002848,0.14,2145.0,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126003997,0.14,2145.0,2144.2,7.10363438]
["bitfinex","ETHUSD",1625126004383,15.0,2145.4,2144.2,7.10363438]
["bitfinex","ETHUSD",1625126004439,15.0,2145.4,2144.4,5.01]
["bitfinex","ETHUSD",1625126004837,15.0,2145.4,2144.5,0.06]
["bitfinex","ETHUSD",1625126005035,15.0,2145.4,2144.9,6.9908]
["bitfinex","ETHUSD",1625126005136,15.0,2145.4,2144.9,11.9435]
["bitfinex","ETHUSD",1625126005436,15.0,2145.4,2144.9,4.9527]
["bitfinex","ETHUSD",1625126006186,15.0,2145.4,2144.9,11.9435]
["bitfinex","ETHUSD",1625126006385,15.0,2145.4,2144.9,4.9527]
["bitfinex","ETHUSD",1625126006487,5.48505413,2145.3,2144.4,3.4]
["bitfinex","ETHUSD",1625126006638,5.48505413,2145.3,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126007340,5.48505413,2145.3,2144.7,6.99187]
["bitfinex","ETHUSD",1625126007440,15.9614,2145.4,2144.7,6.99187]
["bitfinex","ETHUSD",1625126008314,15.0,2145.4,2144.7,6.99187]
["bitfinex","ETHUSD",1625126008621,15.0,2145.4,2144.7,10.38157]
["bitfinex","ETHUSD",1625126008720,15.0,2145.4,2144.8,0.1]
["bitfinex","ETHUSD",1625126009013,12.24051265,2145.4,2144.8,0.1]
["bitfinex","ETHUSD",1625126009122,12.24051265,2145.4,2144.7,3.3897]
["bitfinex","ETHUSD",1625126009816,12.24051265,2145.4,2145.1,6.98894]
["bitfinex","ETHUSD",1625126012783,12.24051265,2145.4,2144.5,14.33254]
["bitfinex","ETHUSD",1625126012886,5.49627726,2145.3,2144.5,16.73254]
["bitfinex","ETHUSD",1625126012987,5.8216498,2145.3,2144.5,9.32254]
["bitfinex","ETHUSD",1625126013190,5.8216498,2145.3,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126013191,9.7363498,2145.3,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126013291,5.01,2145.1,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126013427,12.04830637,2145.0,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126013525,20.24830637,2145.0,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126013625,21.16520637,2145.0,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126013824,3.49715,2144.9,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126014024,10.022759,2144.8,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126014124,5.01,2144.7,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126014225,5.30563355,2144.7,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126014326,6.99491,2144.5,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126014429,6.33879693,2144.4,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126014528,32.06,2144.3,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126014627,36.7364,2144.3,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126014730,36.8764,2144.3,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126014924,15.7441949,2144.3,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126015125,9.8264,2144.3,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126015325,15.56318542,2144.3,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126015423,15.56449168,2144.3,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126015523,9.8264,2144.3,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126015646,10.82889031,2144.3,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126015745,14.25,2144.3,2144.2,0.11148438]
["bitfinex","ETHUSD",1625126015847,22.55,2144.2,2142.9,11.65616]
["bitfinex","ETHUSD",1625126015952,6.0229359,2144.1,2142.9,11.65616]
["bitfinex","ETHUSD",1625126016046,6.17408574,2144.1,2142.9,11.65616]
["bitfinex","ETHUSD",1625126016250,6.17408574,2144.1,2143.4,6.99532]
["bitfinex","ETHUSD",1625126016348,6.17408574,2144.1,2143.2,9.3271]
["bitfinex","ETHUSD",1625126017549,5.82446925,2144.3,2143.2,9.3271]
["bitfinex","ETHUSD",1625126019302,5.01,2144.1,2143.2,9.3271]
["bitfinex","ETHUSD",1625126019400,9.18886764,2144.1,2142.8,9.32716]
["bitfinex","ETHUSD",1625126019500,6.99812,2143.7,2142.3,19.78536]
["bitfinex","ETHUSD",1625126019602,0.0653173,2143.6,2142.3,19.78536]
["bitfinex","ETHUSD",1625126019699,0.0653173,2143.6,2142.3,9.32946]
["bitfinex","ETHUSD",1625126019700,11.31741454,2143.6,2142.3,9.32946]
["bitfinex","ETHUSD",1625126019799,5.01,2143.5,2142.3,9.32946]
["bitfinex","ETHUSD",1625126019898,11.76187379,2143.6,2142.3,9.32946]
["bitfinex","ETHUSD",1625126019899,11.62187379,2143.6,2142.3,9.32946]
["bitfinex","ETHUSD",1625126020001,0.14,2143.5,2142.3,9.32946]
["bitfinex","ETHUSD",1625126020146,0.07416528,2143.4,2142.3,9.32946]
["bitfinex","ETHUSD",1625126021439,0.06739544,2143.5,2142.3,9.32946]
["bitfinex","ETHUSD",1625126021741,7.70453542,2143.6,2142.3,9.32946]
["bitfinex","ETHUSD",1625126022043,15.70453542,2143.6,2142.3,9.32946]
["bitfinex","ETHUSD",1625126022391,7.70453542,2143.6,2142.3,9.32946]
["bitfinex","ETHUSD",1625126022491,7.6530602,2143.6,2142.3,9.32946]
["bitfinex","ETHUSD",1625126022688,15.6530602,2143.6,2142.3,9.32946]
["bitfinex","ETHUSD",1625126023089,0.92480371,2143.6,2142.4,11.609]
["bitfinex","ETHUSD",1625126023164,0.92480371,2143.6,2142.4,17.82520306]
["bitfinex","ETHUSD",1625126023363,0.92480371,2143.6,2142.4,11.609]
["bitfinex","ETHUSD",1625126024652,0.14,2143.7,2142.5,6.27422914]
["bitfinex","ETHUSD",1625126024752,5.01,2143.8,2142.5,9.99878241]
["bitfinex","ETHUSD",1625126024851,0.14,2144.0,2142.7,5.01]
["bitfinex","ETHUSD",1625126024955,3.63851,2144.2,2142.7,5.01]
["bitfinex","ETHUSD",1625126025047,3.63851,2144.2,2142.8,6.65999526]
["bitfinex","ETHUSD",1625126025048,0.14,2144.2,2142.8,6.65999526]
["bitfinex","ETHUSD",1625126025256,0.14,2144.6,2143.3,9.32731]
["bitfinex","ETHUSD",1625126025356,9.9071,2144.7,2143.4,6.5099127]
["bitfinex","ETHUSD",1625126025451,9.9071,2144.7,2143.4,6.29283156]
["bitfinex","ETHUSD",1625126025550,9.9071,2144.7,2143.5,5.03256691]
["bitfinex","ETHUSD",1625126025653,9.9071,2144.7,2143.6,6.51196626]
["bitfinex","ETHUSD",1625126025953,10.4455,2145.0,2143.7,0.01591481]
["bitfinex","ETHUSD",1625126026051,10.38178437,2145.2,2143.9,0.02043131]
["bitfinex","ETHUSD",1625126026155,2.0,2145.2,2143.9,3.69663131]
["bitfinex","ETHUSD",1625126026251,14.30709,2145.3,2143.9,3.69663131]
["bitfinex","ETHUSD",1625126026453,21.30024,2145.3,2144.4,6.99265]
["bitfinex","ETHUSD",1625126026550,10.48994,2145.3,2144.4,11.89575]
["bitfinex","ETHUSD",1625126027002,3.49679,2145.3,2144.4,4.9031]
["bitfinex","ETHUSD",1625126028005,5.01,2145.1,2144.4,4.9031]
["bitfinex","ETHUSD",1625126028911,5.01,2145.1,2144.4,11.89578]
["bitfinex","ETHUSD",1625126029171,12.24051265,2145.4,2144.4,11.89578]
["bitfinex","ETHUSD",1625126029564,5.01,2145.2,2144.4,11.89578]
["bitfinex","ETHUSD",1625126033062,20.24051265,2145.4,2144.4,11.89578]
["bitfinex","ETHUSD",1625126033063,12.24051265,2145.4,2144.4,11.89578]
["bitfinex","ETHUSD",1625126033462,20.24051265,2145.4,2144.4,11.89578]
["bitfinex","ETHUSD",1625126033806,5.01,2145.2,2144.4,11.89578]
["bitfinex","ETHUSD",1625126034061,12.24051265,2145.4,2144.4,11.89578]
["bitfinex","ETHUSD",1625126034158,5.01,2145.2,2144.4,11.89578]
["bitfinex","ETHUSD",1625126034357,20.14051265,2145.4,2144.4,11.89578]
["bitfinex","ETHUSD",1625126034758,5.01,2145.2,2144.4,11.89578]
["bitfinex","ETHUSD",1625126035061,20.14051265,2145.4,2144.4,11.89578]
["bitfinex","ETHUSD",1625126035162,12.14051265,2145.4,2144.4,11.89578]
["bitfinex","ETHUSD",1625126035360,20.14051265,2145.4,2144.4,11.89578]
["bitfinex","ETHUSD",1625126035460,12.14051265,2145.4,2144.4,11.89578]
["bitfinex","ETHUSD",1625126035659,12.14051265,2145.4,2144.5,6.16119571]
["bitfinex","ETHUSD",1625126035762,12.14051265,2145.4,2144.4,18.18520177]
["bitfinex","ETHUSD",1625126036007,12.14051265,2145.4,2144.4,11.89578]
["bitfinex","ETHUSD",1625126037410,12.14051265,2145.4,2144.4,18.0433472]
["bitfinex","ETHUSD",1625126037506,12.14051265,2145.4,2144.4,11.89578]
["bitfinex","ETHUSD",1625126038008,5.01,2145.2,2144.4,4.9031]
["bitfinex","ETHUSD",1625126038226,6.9944,2144.9,2143.9,6.9944]
["bitfinex","ETHUSD",1625126038311,5.078515,2145.0,2143.9,6.9944]
["bitfinex","ETHUSD",1625126038409,0.14,2144.8,2143.9,6.9944]
["bitfinex","ETHUSD",1625126038611,3.49735,2144.6,2143.6,3.0]
["bitfinex","ETHUSD",1625126038707,3.49735,2144.6,2143.5,10.3448]
["bitfinex","ETHUSD",1625126038810,0.14,2144.5,2143.5,10.3448]
["bitfinex","ETHUSD",1625126039007,5.01,2144.4,2143.5,10.3448]
["bitfinex","ETHUSD",1625126039109,0.14,2144.5,2143.2,11.65513]
["bitfinex","ETHUSD",1625126039209,0.14,2144.3,2143.2,11.65513]
["bitfinex","ETHUSD",1625126039308,3.4975874,2144.4,2143.2,11.65513]
["bitfinex","ETHUSD",1625126039407,0.19323326,2144.3,2143.2,11.65513]
["bitfinex","ETHUSD",1625126039509,0.14,2144.3,2143.3,0.08]
["bitfinex","ETHUSD",1625126039610,3.49748,2144.2,2143.2,11.65513]
["bitfinex","ETHUSD",1625126040210,10.4926,2144.2,2143.3,6.99504]
["bitfinex","ETHUSD",1625126042808,8.0,2144.2,2142.9,6.10748119]
["bitfinex","ETHUSD",1625126043008,5.15,2144.3,2142.8,5.01]
["bitfinex","ETHUSD",1625126043108,0.14,2144.3,2142.9,5.01]
["bitfinex","ETHUSD",1625126043206,0.14,2144.3,2142.9,4.96]
["bitfinex","ETHUSD",1625126043506,0.14,2144.3,2143.0,6.23932685]
["bitfinex","ETHUSD",1625126043703,0.14,2144.3,2142.9,4.96]
["bitfinex","ETHUSD",1625126043813,0.14,2144.3,2142.7,0.13652849]
["bitfinex","ETHUSD",1625126043906,3.49748,2144.2,2142.7,0.13652849]
["bitfinex","ETHUSD",1625126044006,6.17838505,2144.1,2142.7,0.13652849]
["bitfinex","ETHUSD",1625126044108,13.17407505,2144.1,2143.4,6.99512]
["bitfinex","ETHUSD",1625126044506,12.55808149,2144.1,2143.4,6.99512]
["bitfinex","ETHUSD",1625126044607,9.08571308,2144.2,2143.4,6.99512]
["bitfinex","ETHUSD",1625126044711,9.01141895,2144.2,2143.4,6.99512]
["bitfinex","ETHUSD",1625126045317,3.49748,2144.2,2143.4,6.99512]
["bitfinex","ETHUSD",1625126046423,5.51040259,2144.1,2143.4,6.99512]
["bitfinex","ETHUSD",1625126046626,3.49748,2144.2,2143.4,6.99512]
["bitfinex","ETHUSD",1625126046822,0.14,2144.3,2143.4,6.99512]
["bitfinex","ETHUSD",1625126047196,5.86569965,2144.3,2143.4,6.99512]
["bitfinex","ETHUSD",1625126047396,28.2,2144.2,2142.9,3.0618]
["bitfinex","ETHUSD",1625126047496,3.49824,2143.9,2142.9,3.0618]
["bitfinex","ETHUSD",1625126047651,7.09809108,2144.1,2142.9,3.0618]
["bitfinex","ETHUSD",1625126047652,6.77893986,2143.8,2142.9,3.0618]
["bitfinex","ETHUSD",1625126047748,5.01,2143.7,2142.9,3.0618]
["bitfinex","ETHUSD",1625126047899,5.79208285,2143.6,2142.9,3.0618]
["bitfinex","ETHUSD",1625126047994,5.15,2143.7,2142.5,10.7589]
["bitfinex","ETHUSD",1625126048099,5.64100937,2143.5,2142.4,0.13665894]
["bitfinex","ETHUSD",1625126048195,5.70181902,2143.5,2142.3,10.04586037]
["bitfinex","ETHUSD",1625126048294,5.64100937,2143.5,2142.3,0.13666037]
["bitfinex","ETHUSD",1625126048598,2.87907551,2143.5,2142.3,0.13666037]
["bitfinex","ETHUSD",1625126048696,2.87907551,2143.5,2142.6,6.99754]
["bitfinex","ETHUSD",1625126048997,14.35182657,2143.7,2142.6,6.99754]
["bitfinex","ETHUSD",1625126049101,22.35182657,2143.7,2142.6,6.99754]
["bitfinex","ETHUSD",1625126049200,5.01,2143.6,2142.6,6.99754]
["bitfinex","ETHUSD",1625126049303,5.01,2143.6,2142.4,1.2413]
["bitfinex","ETHUSD",1625126049433,11.86272975,2143.5,2142.4,1.2413]
["bitfinex","ETHUSD",1625126049617,5.20327795,2143.5,2142.4,1.2413]
["bitfinex","ETHUSD",1625126049722,5.01,2143.4,2142.4,1.2413]
["bitfinex","ETHUSD",1625126049817,5.01,2143.4,2142.1,0.53660985]
["bitfinex","ETHUSD",1625126049919,6.18207549,2143.3,2142.1,0.53660985]
["bitfinex","ETHUSD",1625126050019,6.13297356,2143.3,2142.1,0.4]
["bitfinex","ETHUSD",1625126050218,6.13297356,2143.3,2142.1,0.53661481]
["bitfinex","ETHUSD",1625126050521,6.13297356,2143.3,2142.1,7.39915]
["bitfinex","ETHUSD",1625126050725,6.13297356,2143.3,2142.2,0.1]
["bitfinex","ETHUSD",1625126050922,9.63239356,2143.3,2142.2,0.1]
["bitfinex","ETHUSD",1625126051657,9.63239356,2143.3,2142.5,6.99792]
["bitfinex","ETHUSD",1625126051918,9.63239356,2143.3,2142.3,9.33038]
["bitfinex","ETHUSD",1625126052021,5.01,2143.1,2142.3,9.33038]
["bitfinex","ETHUSD",1625126052117,5.70652597,2143.0,2142.2,0.1]
["bitfinex","ETHUSD",1625126052616,13.15,2143.1,2142.2,0.1]
["bitfinex","ETHUSD",1625126052717,8.14,2143.1,2142.2,0.1]
["bitfinex","ETHUSD",1625126052821,8.14,2143.1,2142.2,0.05]
["bitfinex","ETHUSD",1625126052822,0.14,2143.1,2142.2,0.05]
["bitfinex","ETHUSD",1625126053094,0.14,2143.1,2142.2,7.04881]
["bitfinex","ETHUSD",1625126054514,0.14,2143.1,2142.2,6.99881]
["bitfinex","ETHUSD",1625126055214,7.13933,2143.1,2142.2,6.99881]
["bitfinex","ETHUSD",1625126055318,8.35913,2143.1,2142.2,6.99881]
["bitfinex","ETHUSD",1625126055414,9.49783,2143.1,2142.2,6.99881]
["bitfinex","ETHUSD",1625126055516,10.55903,2143.1,2142.2,6.99881]
["bitfinex","ETHUSD",1625126055914,6.06223477,2143.0,2142.2,6.99881]
["bitfinex","ETHUSD",1625126056015,11.02183477,2143.0,2142.2,6.99881]
["bitfinex","ETHUSD",1625126056768,4.9596,2143.0,2142.2,6.99881]
["bitfinex","ETHUSD",1625126056865,10.58699124,2143.0,2142.2,6.99881]
["bitfinex","ETHUSD",1625126057166,4.9596,2143.0,2142.2,6.99881]
["bitfinex","ETHUSD",1625126057265,2.4985,2143.1,2142.2,6.99881]
["bitfinex","ETHUSD",1625126057366,0.14,2143.1,2142.2,6.99881]
["bitfinex","ETHUSD",1625126057674,10.4969389,2143.6,2142.2,11.57421]
["bitfinex","ETHUSD",1625126057771,3.6391089,2143.6,2142.4,5.01]
["bitfinex","ETHUSD",1625126057869,0.14,2143.6,2142.4,5.01]
["bitfinex","ETHUSD",1625126057970,9.08861466,2143.7,2142.4,5.01]
["bitfinex","ETHUSD",1625126058442,5.77921825,2143.7,2142.4,5.01]
["bitfinex","ETHUSD",1625126058738,5.77921825,2143.7,2142.7,9.32915]
["bitfinex","ETHUSD",1625126058838,5.77921825,2143.7,2142.3,9.32915]
["bitfinex","ETHUSD",1625126058839,9.41792825,2143.7,2142.3,9.32915]
["bitfinex","ETHUSD",1625126058941,0.12,2143.6,2142.3,9.32915]
["bitfinex","ETHUSD",1625126059146,0.14,2143.5,2142.3,9.32915]
["bitfinex","ETHUSD",1625126059693,5.15,2143.5,2142.3,9.32915]
["bitfinex","ETHUSD",1625126059795,0.14,2143.5,2142.3,9.32915]
["bitfinex","ETHUSD",1625126059892,5.70280155,2143.2,2142.3,9.32915]
["bitfinex","ETHUSD",1625126060092,6.04016525,2143.4,2142.3,9.32915]
["bitfinex","ETHUSD",1625126060191,11.05016525,2143.4,2142.3,9.32915]
["bitfinex","ETHUSD",1625126060295,11.19016525,2143.4,2142.3,9.32915]
["bitfinex","ETHUSD",1625126060404,5.07,2143.3,2142.3,9.32915]
["bitfinex","ETHUSD",1625126060507,6.99936,2143.1,2142.3,9.32915]
["bitfinex","ETHUSD",1625126060675,5.74893465,2143.0,2142.3,9.32915]
["bitfinex","ETHUSD",1625126061177,5.68768088,2143.0,2142.3,9.32915]
["bitfinex","ETHUSD",1625126061275,6.99936,2143.1,2142.3,9.32915]
["bitfinex","ETHUSD",1625126061474,0.14,2143.1,2142.3,9.32915]
["bitfinex","ETHUSD",1625126062581,5.88005419,2143.1,2142.3,9.32915]
["bitfinex","ETHUSD",1625126063870,0.14,2143.1,2142.3,9.32915]
["bitfinex","ETHUSD",1625126064171,5.01,2143.0,2142.3,9.32915]
["bitfinex","ETHUSD",1625126064371,5.65509204,2143.2,2142.3,9.32915]
["bitfinex","ETHUSD",1625126064471,5.01,2143.0,2142.3,9.32915]
["bitfinex","ETHUSD",1625126064975,5.65509204,2143.2,2142.3,9.32915]
["bitfinex","ETHUSD",1625126065074,20.00916,2143.3,2142.3,9.32915]
["bitfinex","ETHUSD",1625126065319,5.01,2143.1,2142.3,9.32915]
["bitfinex","ETHUSD",1625126066921,5.60738582,2143.0,2142.3,9.32915]
["bitfinex","ETHUSD",1625126067022,5.77684601,2143.0,2142.3,9.32915]
["bitfinex","ETHUSD",1625126067223,5.01,2143.1,2142.3,9.32915]
["bitfinex","ETHUSD",1625126068112,5.94332524,2143.1,2142.3,9.32915]
["bitfinex","ETHUSD",1625126068412,0.93332524,2143.1,2142.3,9.32915]
["bitfinex","ETHUSD",1625126069670,5.5835011,2143.2,2142.3,9.32915]
["bitfinex","ETHUSD",1625126069772,3.49948,2143.3,2142.3,9.32915]
["bitfinex","ETHUSD",1625126069870,5.01,2143.1,2142.3,9.32915]
["bitfinex","ETHUSD",1625126070471,5.63746451,2143.0,2142.3,9.32915]
["bitfinex","ETHUSD",1625126070569,5.01,2143.1,2142.3,9.32915]
["bitfinex","ETHUSD",1625126070669,5.89029081,2143.2,2142.3,9.32915]
["bitfinex","ETHUSD",1625126071922,18.49829,2143.3,2142.3,9.32915]
["bitfinex","ETHUSD",1625126072021,11.49948,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126072223,3.49948,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126072321,17.08675499,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126072873,5.01,2143.1,2142.3,9.27915]
["bitfinex","ETHUSD",1625126072974,17.08675499,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126073173,24.08560499,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126074192,5.01,2143.1,2142.3,9.27915]
["bitfinex","ETHUSD",1625126074287,5.58469585,2143.0,2142.3,9.27915]
["bitfinex","ETHUSD",1625126074387,5.01,2143.1,2142.3,9.27915]
["bitfinex","ETHUSD",1625126075691,3.49948,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126075988,9.11231827,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126076090,3.49948,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126076426,9.21896612,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126076530,3.49948,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126076726,9.22993509,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126077327,3.49948,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126077627,9.29129427,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126078129,3.49948,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126078428,3.49948,2143.3,2142.3,15.43001116]
["bitfinex","ETHUSD",1625126078678,3.49948,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126078972,3.49948,2143.3,2142.3,15.29303628]
["bitfinex","ETHUSD",1625126079076,3.49948,2143.3,2142.3,15.29336272]
["bitfinex","ETHUSD",1625126079177,3.49948,2143.3,2142.3,9.27915]
["bitfinex","ETHUSD",1625126079780,8.0,2143.5,2142.2,3.8971]
["bitfinex","ETHUSD",1625126079976,12.14803,2143.6,2142.8,6.99791]
["bitfinex","ETHUSD",1625126080076,5.15,2143.6,2142.8,6.99791]
["bitfinex","ETHUSD",1625126080276,8.0,2143.5,2142.8,6.99791]
["bitfinex","ETHUSD",1625126080393,5.15,2143.6,2142.8,6.99791]
["bitfinex","ETHUSD",1625126080676,0.14,2143.5,2142.8,6.99791]
["bitfinex","ETHUSD",1625126080921,3.49948,2143.3,2142.8,6.99791]
["bitfinex","ETHUSD",1625126081119,3.63948,2143.3,2142.8,6.99791]
["bitfinex","ETHUSD",1625126081222,7.84778,2143.3,2142.8,6.99791]
["bitfinex","ETHUSD",1625126081423,15.84778,2143.3,2142.8,6.99791]
["bitfinex","ETHUSD",1625126082222,7.84778,2143.3,2142.8,13.11299346]
["bitfinex","ETHUSD",1625126082326,3.49948,2143.3,2142.9,6.33009728]
["bitfinex","ETHUSD",1625126082426,10.8372,2143.8,2142.9,9.54429728]
["bitfinex","ETHUSD",1625126082532,10.8372,2143.8,2142.9,9.74429728]
["bitfinex","ETHUSD",1625126082723,21.0527,2144.3,2142.9,9.74429728]
["bitfinex","ETHUSD",1625126082821,14.13414,2144.3,2142.9,9.74429728]
["bitfinex","ETHUSD",1625126083281,3.49741,2144.1,2143.0,0.04525916]
["bitfinex","ETHUSD",1625126083282,10.6363,2144.3,2142.9,9.54429728]
["bitfinex","ETHUSD",1625126083356,10.6363,2144.3,2143.6,6.99448]
["bitfinex","ETHUSD",1625126083458,4.66321,2144.6,2143.6,10.19928]
["bitfinex","ETHUSD",1625126084056,3.49725,2144.5,2143.6,10.19928]
["bitfinex","ETHUSD",1625126084257,3.24725,2144.5,2143.6,10.19928]
["bitfinex","ETHUSD",1625126085501,5.01,2144.3,2143.6,10.19928]
["bitfinex","ETHUSD",1625126085800,5.01,2144.2,2143.6,10.19928]
["bitfinex","ETHUSD",1625126086004,5.58494183,2144.1,2143.6,10.19928]
["bitfinex","ETHUSD",1625126086203,16.50764,2144.2,2143.6,10.19928]
["bitfinex","ETHUSD",1625126087259,16.45764,2144.2,2143.6,10.19928]
["bitfinex","ETHUSD",1625126087914,12.96,2144.2,2143.6,10.19928]
["bitfinex","ETHUSD",1625126088017,7.95,2144.2,2143.6,10.19928]
["bitfinex","ETHUSD",1625126088114,4.66321,2144.6,2143.6,10.19928]
["bitfinex","ETHUSD",1625126088213,4.66321,2144.6,2143.7,0.08]
["bitfinex","ETHUSD",1625126088415,4.66321,2144.6,2143.6,3.2048]
["bitfinex","ETHUSD",1625126088513,4.61321,2144.6,2143.5,12.08767]
["bitfinex","ETHUSD",1625126088614,4.61321,2144.6,2143.5,10.56267]
["bitfinex","ETHUSD",1625126088715,4.61321,2144.6,2143.5,9.32597]
["bitfinex","ETHUSD",1625126089218,9.850892,2145.0,2143.5,9.32597]
["bitfinex","ETHUSD",1625126089320,9.850892,2145.0,2143.5,13.67077]
["bitfinex","ETHUSD",1625126089417,9.850892,2145.0,2143.6,0.04]
["bitfinex","ETHUSD",1625126089518,9.850892,2145.0,2144.2,6.99348]
["bitfinex","ETHUSD",1625126089622,9.850892,2145.0,2144.2,10.62818]
["bitfinex","ETHUSD",1625126091735,17.850892,2145.0,2144.2,10.62818]
["bitfinex","ETHUSD",1625126091834,8.0,2144.9,2144.2,10.62818]
["bitfinex","ETHUSD",1625126093003,5.01,2145.1,2144.2,10.62818]
["bitfinex","ETHUSD",1625126093104,20.3322,2145.2,2144.2,10.62818]
["bitfinex","ETHUSD",1625126093204,10.1286,2145.2,2144.3,0.08]
["bitfinex","ETHUSD",1625126093311,5.61169181,2145.3,2144.7,6.99178]
["bitfinex","ETHUSD",1625126093406,12.14051265,2145.4,2144.7,11.62468]
["bitfinex","ETHUSD",1625126093407,5.52117783,2145.1,2144.7,11.62468]
["bitfinex","ETHUSD",1625126093508,17.79551988,2145.4,2144.7,11.62468]
["bitfinex","ETHUSD",1625126093608,12.14051265,2145.4,2144.7,11.62468]
["bitfinex","ETHUSD",1625126093808,17.73279852,2145.4,2144.7,11.62468]
["bitfinex","ETHUSD",1625126093909,3.4961,2145.3,2144.7,11.62468]
["bitfinex","ETHUSD",1625126094478,12.14051265,2145.4,2144.7,11.62468]
["bitfinex","ETHUSD",1625126094677,12.14051265,2145.4,2144.8,0.08]
["bitfinex","ETHUSD",1625126094877,12.14051265,2145.4,2144.7,4.6329]
["bitfinex","ETHUSD",1625126096178,12.14051265,2145.4,2145.1,6.98996]
["bitfinex","ETHUSD",1625126096482,12.12403396,2145.4,2145.1,6.98996]
["bitfinex","ETHUSD",1625126097587,13.05990109,2145.4,2145.1,6.98996]
["bitfinex","ETHUSD",1625126097688,12.12403396,2145.4,2145.1,6.98996]
["bitfinex","ETHUSD",1625126097787,12.12403396,2145.4,2145.0,9.31994]
["bitfinex","ETHUSD",1625126097890,20.12403396,2145.4,2145.0,9.31994]
["bitfinex","ETHUSD",1625126099477,20.12403396,2145.4,2144.6,9.32237]
["bitfinex","ETHUSD",1625126099678,12.12403396,2145.4,2144.6,9.32237]
["bitfinex","ETHUSD",1625126100728,5.59786519,2145.3,2144.6,9.32237]
["bitfinex","ETHUSD",1625126100926,5.59786519,2145.3,2144.9,6.99115]
["bitfinex","ETHUSD",1625126101027,12.12403396,2145.4,2144.9,6.99115]
["bitfinex","ETHUSD",1625126101615,20.12403396,2145.4,2144.9,6.99115]
["bitfinex","ETHUSD",1625126102010,5.66776461,2145.3,2144.9,6.99115]
["bitfinex","ETHUSD",1625126102211,20.12403396,2145.4,2144.9,6.99115]
["bitfinex","ETHUSD",1625126102314,5.58207615,2145.3,2144.9,6.99115]
["bitfinex","ETHUSD",1625126102416,5.01,2145.1,2144.8,9.32062]
["bitfinex","ETHUSD",1625126102514,5.54552731,2145.0,2143.9,2.4]
["bitfinex","ETHUSD",1625126102614,0.08,2145.0,2143.9,2.4]
["bitfinex","ETHUSD",1625126102714,0.08,2145.0,2143.8,11.652]
["bitfinex","ETHUSD",1625126102812,5.5729713,2145.0,2143.8,11.652]
["bitfinex","ETHUSD",1625126102910,5.15,2145.1,2143.8,11.652]
["bitfinex","ETHUSD",1625126103011,5.83837072,2145.0,2143.8,11.652]
["bitfinex","ETHUSD",1625126103211,8.0,2145.0,2143.8,11.652]
["bitfinex","ETHUSD",1625126103465,8.0,2145.0,2144.4,9.32272]
["bitfinex","ETHUSD",1625126103566,8.0,2145.0,2144.1,9.32385]
["bitfinex","ETHUSD",1625126104266,5.15,2145.1,2144.1,9.32385]
["bitfinex","ETHUSD",1625126104368,5.01,2145.0,2144.1,9.32385]
["bitfinex","ETHUSD",1625126104566,5.01,2144.9,2144.1,9.32385]
["bitfinex","ETHUSD",1625126104671,5.01,2144.9,2144.1,10.22385]
["bitfinex","ETHUSD",1625126104769,5.01,2144.9,2144.3,6.99249]
["bitfinex","ETHUSD",1625126104868,5.01,2144.9,2144.1,10.22385]
["bitfinex","ETHUSD",1625126104869,13.01,2144.9,2144.1,10.22385]
["bitfinex","ETHUSD",1625126104973,17.2941,2144.9,2144.1,10.22385]
["bitfinex","ETHUSD",1625126105718,3.49655,2144.8,2144.1,0.9]
["bitfinex","ETHUSD",1625126105911,6.99302,2144.8,2144.1,0.9]
["bitfinex","ETHUSD",1625126106816,3.49678,2144.5,2144.1,0.9]
["bitfinex","ETHUSD",1625126107216,3.49655,2144.8,2144.1,0.9]
["bitfinex","ETHUSD",1625126108168,3.49655,2144.8,2144.1,7.89244]
["bitfinex","ETHUSD",1625126108271,6.99268,2144.8,2144.1,0.9]
["bitfinex","ETHUSD",1625126109369,3.49654,2144.6,2144.1,0.9]
["bitfinex","ETHUSD",1625126110606,3.49654,2144.6,2144.1,7.89213]
["bitfinex","ETHUSD",1625126111108,3.4966207,2145.0,2144.2,5.89690322]
["bitfinex","ETHUSD",1625126111209,3.4957004,2145.3,2144.3,5.01]
["bitfinex","ETHUSD",1625126111307,12.12403396,2145.4,2144.2,13.29607773]
["bitfinex","ETHUSD",1625126111308,12.12403396,2145.4,2144.4,11.99661714]
["bitfinex","ETHUSD",1625126111410,12.12403396,2145.4,2144.4,12.19661714]
["bitfinex","ETHUSD",1625126111606,12.12403396,2145.4,2144.4,3.26282513]
["bitfinex","ETHUSD",1625126111709,12.12403396,2145.4,2144.9,6.9893]
["bitfinex","ETHUSD",1625126111811,12.12403396,2145.4,2144.8,3.8018]
["bitfinex","ETHUSD",1625126111908,3.49521,2145.2,2144.8,3.8018]
["bitfinex","ETHUSD",1625126112760,3.49521,2145.2,2144.8,10.79214]
["bitfinex","ETHUSD",1625126112959,3.49521,2145.2,2144.8,3.8018]
["bitfinex","ETHUSD",1625126113177,6.99083,2145.2,2144.2,13.90499]
["bitfinex","ETHUSD",1625126113282,20.0,2144.9,2143.7,4.87722]
["bitfinex","ETHUSD",1625126113386,8.75421045,2144.8,2143.3,2.57870784]
["bitfinex","ETHUSD",1625126113490,8.75421045,2144.8,2143.2,3.53644467]
["bitfinex","ETHUSD",1625126113491,0.29567179,2144.4,2143.2,0.13644467]
["bitfinex","ETHUSD",1625126113596,0.31040411,2144.1,2143.2,0.13644467]
["bitfinex","ETHUSD",1625126113678,0.31040411,2144.1,2142.9,10.4161]
["bitfinex","ETHUSD",1625126113777,6.99724,2143.7,2142.9,10.4161]
["bitfinex","ETHUSD",1625126113876,6.99724,2143.7,2142.6,6.99717]
["bitfinex","ETHUSD",1625126113877,6.16209492,2143.6,2142.6,6.99717]
["bitfinex","ETHUSD",1625126113980,5.01,2143.5,2142.3,11.65777]
["bitfinex","ETHUSD",1625126114078,5.01,2143.5,2142.2,10.00221209]
["bitfinex","ETHUSD",1625126114079,3.4991429,2143.2,2142.2,0.13651209]
["bitfinex","ETHUSD",1625126114229,6.76519854,2143.1,2142.2,0.13651209]
["bitfinex","ETHUSD",1625126114330,5.01,2142.9,2142.2,0.13651209]
["bitfinex","ETHUSD",1625126114427,5.79339496,2142.8,2142.2,0.13651209]
["bitfinex","ETHUSD",1625126114528,5.79339496,2142.8,2142.1,0.41]
["bitfinex","ETHUSD",1625126114529,4.66622,2142.6,2142.1,0.41]
["bitfinex","ETHUSD",1625126114627,3.4997485,2142.4,2142.1,0.41]
["bitfinex","ETHUSD",1625126114874,6.99967,2142.3,2142.1,0.41]
["bitfinex","ETHUSD",1625126114978,4.23628564,2142.3,2142.1,0.41]
["bitfinex","ETHUSD",1625126115372,7.73592564,2142.3,2142.1,0.41]
["bitfinex","ETHUSD",1625126115775,3.49964,2142.3,2142.1,0.41]
["bitfinex","ETHUSD",1625126115874,5.4997124,2142.6,2142.1,0.41]
["bitfinex","ETHUSD",1625126115974,5.76901871,2143.0,2142.1,0.41]
["bitfinex","ETHUSD",1625126116078,10.49758,2142.9,2142.1,0.41]
["bitfinex","ETHUSD",1625126116276,3.4992175,2142.8,2142.1,0.41]
["bitfinex","ETHUSD",1625126116574,10.49758,2142.9,2142.1,0.41]
["bitfinex","ETHUSD",1625126116782,6.99844,2142.9,2142.1,0.41]
["bitfinex","ETHUSD",1625126116880,5.88264311,2143.4,2142.1,0.41]
["bitfinex","ETHUSD",1625126116881,8.14,2143.1,2142.1,0.41]
["bitfinex","ETHUSD",1625126117014,3.49914,2142.9,2142.1,0.41]
["bitfinex","ETHUSD",1625126117967,3.49914,2142.9,2142.1,6.37726717]
["bitfinex","ETHUSD",1625126118218,3.49914,2142.9,2142.1,0.41]
["bitfinex","ETHUSD",1625126118319,8.0,2143.1,2142.1,0.41]
["bitfinex","ETHUSD",1625126118667,6.99896,2142.9,2142.1,0.41]
["bitfinex","ETHUSD",1625126118871,3.49932,2143.2,2142.1,6.95984635]
["bitfinex","ETHUSD",1625126118973,15.1372541,2143.8,2142.1,6.95984635]
["bitfinex","ETHUSD",1625126118974,0.29392211,2143.6,2142.1,6.95984635]
["bitfinex","ETHUSD",1625126119075,0.29392211,2143.6,2142.3,5.01]
["bitfinex","ETHUSD",1625126119076,3.49902,2143.1,2142.3,5.01]
["bitfinex","ETHUSD",1625126119176,0.14,2143.6,2142.3,5.01]
["bitfinex","ETHUSD",1625126119274,0.14,2143.6,2142.4,6.50920085]
["bitfinex","ETHUSD",1625126119672,0.14,2143.6,2142.6,5.01]
["bitfinex","ETHUSD",1625126119774,3.63833,2143.6,2142.7,6.15783022]
["bitfinex","ETHUSD",1625126119973,3.63833,2143.6,2142.6,3.05]
["bitfinex","ETHUSD",1625126120273,3.63833,2143.6,2142.6,9.02130106]
["bitfinex","ETHUSD",1625126120372,3.63833,2143.6,2142.7,6.0019364]
["bitfinex","ETHUSD",1625126120673,0.14,2143.6,2142.9,5.01]
["bitfinex","ETHUSD",1625126120775,0.14,2144.1,2142.9,5.01]
["bitfinex","ETHUSD",1625126120874,6.99558,2144.0,2143.0,12.9803378]
["bitfinex","ETHUSD",1625126120977,6.99558,2144.0,2143.0,7.05521]
["bitfinex","ETHUSD",1625126121074,6.99558,2144.0,2143.0,6.99521]
["bitfinex","ETHUSD",1625126121373,7.13544,2144.1,2143.0,6.99521]
["bitfinex","ETHUSD",1625126123226,14.13094,2144.1,2143.0,6.99521]
["bitfinex","ETHUSD",1625126124974,7.13544,2144.1,2143.0,6.99521]
["bitfinex","ETHUSD",1625126126933,25.15133,2144.3,2143.1,6.13086393]
["bitfinex","ETHUSD",1625126126934,10.1565,2144.3,2143.1,6.13086393]
["bitfinex","ETHUSD",1625126127031,10.1565,2144.3,2143.1,10.42996393]
["bitfinex","ETHUSD",1625126127132,10.1565,2144.3,2143.2,0.00890099]
["bitfinex","ETHUSD",1625126127231,3.63704,2144.7,2143.9,6.99261]
["bitfinex","ETHUSD",1625126127232,3.49704,2144.7,2143.9,6.99261]
["bitfinex","ETHUSD",1625126127332,3.49704,2144.7,2143.9,10.14231]
["bitfinex","ETHUSD",1625126127533,3.49704,2144.7,2144.0,5.84734769]
["bitfinex","ETHUSD",1625126127747,0.81125,2144.9,2144.0,5.84734769]
["bitfinex","ETHUSD",1625126127833,14.51794,2145.2,2143.9,3.1497]
["bitfinex","ETHUSD",1625126127936,14.51794,2145.2,2144.0,0.03618713]
["bitfinex","ETHUSD",1625126128032,14.51794,2145.2,2144.0,0.02805208]
["bitfinex","ETHUSD",1625126128539,14.51794,2145.2,2144.0,6.14503685]
["bitfinex","ETHUSD",1625126128841,14.51794,2145.2,2144.0,0.02805208]
["bitfinex","ETHUSD",1625126128943,14.51794,2145.2,2143.9,3.1497]
["bitfinex","ETHUSD",1625126129244,14.51794,2145.2,2144.2,6.99183]
["bitfinex","ETHUSD",1625126129342,22.51794,2145.2,2144.2,6.99183]
["bitfinex","ETHUSD",1625126129442,3.63614,2145.2,2144.2,6.99183]
["bitfinex","ETHUSD",1625126129540,11.63614,2145.2,2144.2,6.99183]
["bitfinex","ETHUSD",1625126129842,3.63614,2145.2,2144.2,6.99183]
["bitfinex","ETHUSD",1625126130785,5.61167748,2145.1,2144.2,6.99183]
["bitfinex","ETHUSD",1625126131184,3.63614,2145.2,2144.2,6.99183]
["bitfinex","ETHUSD",1625126131284,5.48921786,2145.1,2144.2,6.99183]
["bitfinex","ETHUSD",1625126132183,3.63614,2145.2,2144.2,6.99183]
["bitfinex","ETHUSD",1625126132937,0.14,2145.2,2144.2,6.99183]
["bitfinex","ETHUSD",1625126133042,5.66056347,2145.1,2144.2,6.99183]
["bitfinex","ETHUSD",1625126133439,14.99167,2145.3,2144.2,6.99183]
["bitfinex","ETHUSD",1625126133640,13.46236858,2145.3,2144.2,6.99183]
["bitfinex","ETHUSD",1625126135294,8.0,2145.3,2144.2,6.99183]
["bitfinex","ETHUSD",1625126135396,15.61981396,2145.4,2144.2,6.99183]
["bitfinex","ETHUSD",1625126135496,12.12403396,2145.4,2144.4,5.01]
["bitfinex","ETHUSD",1625126135596,12.12403396,2145.4,2144.4,9.7489]
["bitfinex","ETHUSD",1625126135696,12.12403396,2145.4,2144.4,4.7389]
["bitfinex","ETHUSD",1625126136194,12.12403396,2145.4,2144.8,6.99004]
["bitfinex","ETHUSD",1625126136394,12.12403396,2145.4,2144.6,9.32006]
["bitfinex","ETHUSD",1625126136596,5.47901824,2145.3,2144.6,9.32006]
["bitfinex","ETHUSD",1625126136697,26.97403396,2145.4,2144.3,0.9166]
["bitfinex","ETHUSD",1625126136799,26.97403396,2145.4,2144.0,9.2707]
["bitfinex","ETHUSD",1625126136896,5.54156635,2145.3,2144.0,9.2707]
["bitfinex","ETHUSD",1625126137352,5.54156635,2145.3,2144.5,6.99093]
["bitfinex","ETHUSD",1625126138155,26.97403396,2145.4,2144.5,6.99093]
["bitfinex","ETHUSD",1625126138252,18.97403396,2145.4,2144.5,6.99093]
["bitfinex","ETHUSD",1625126138503,5.4330171,2145.3,2144.5,6.99093]
["bitfinex","ETHUSD",1625126138602,5.43836296,2145.3,2144.5,6.99093]
["bitfinex","ETHUSD",1625126139216,18.97403396,2145.4,2144.5,6.99093]
["bitfinex","ETHUSD",1625126139406,5.6273157,2145.3,2144.5,6.99093]
["bitfinex","ETHUSD",1625126139608,5.61768776,2145.3,2144.5,6.99093]
["bitfinex","ETHUSD",1625126139997,5.61768776,2145.3,2144.4,9.3209]
["bitfinex","ETHUSD",1625126140096,5.01,2145.1,2144.4,9.3209]
["bitfinex","ETHUSD",1625126140195,5.85224372,2145.0,2144.0,9.2707]
["bitfinex","ETHUSD",1625126140296,5.70501372,2145.0,2144.0,9.2707]
["bitfinex","ETHUSD",1625126140396,5.78501372,2145.0,2144.0,9.2707]
["bitfinex","ETHUSD",1625126140518,5.78501372,2145.0,2144.5,0.9]
["bitfinex","ETHUSD",1625126140519,5.01,2144.8,2144.5,0.9]
["bitfinex","ETHUSD",1625126140795,0.14,2144.9,2144.5,0.9]
["bitfinex","ETHUSD",1625126143357,7.92870374,2145.3,2144.5,0.9]
["bitfinex","ETHUSD",1625126143554,15.92870374,2145.3,2144.5,0.9]
["bitfinex","ETHUSD",1625126144221,15.92870374,2145.3,2144.5,7.89151]
["bitfinex","ETHUSD",1625126144720,13.45945716,2145.3,2144.5,7.89151]
["bitfinex","ETHUSD",1625126144923,8.0,2145.3,2144.5,7.89151]
["bitfinex","ETHUSD",1625126145119,13.48396693,2145.3,2144.5,7.89151]
["bitfinex","ETHUSD",1625126145325,8.0,2145.3,2144.5,7.89151]
["bitfinex","ETHUSD",1625126145523,5.48675965,2145.2,2144.5,7.89151]
["bitfinex","ETHUSD",1625126145624,8.0,2145.3,2144.5,7.89151]
["bitfinex","ETHUSD",1625126145825,13.52753362,2145.3,2144.5,7.89151]
["bitfinex","ETHUSD",1625126145923,8.0,2145.3,2144.5,7.89151]
["bitfinex","ETHUSD",1625126146795,8.0,2145.3,2144.5,11.03751]
["bitfinex","ETHUSD",1625126147791,13.52808636,2145.3,2144.5,11.03751]
["bitfinex","ETHUSD",1625126147892,13.52808636,2145.3,2144.5,9.03751]
["bitfinex","ETHUSD",1625126147994,8.0,2145.3,2144.5,9.03751]
["bitfinex","ETHUSD",1625126148704,13.44744683,2145.3,2144.5,9.03751]
["bitfinex","ETHUSD",1625126148903,8.0,2145.3,2144.5,9.03751]
["bitfinex","ETHUSD",1625126149303,13.46958309,2145.3,2144.5,9.03751]
["bitfinex","ETHUSD",1625126149602,8.0,2145.3,2144.5,9.93751]
["bitfinex","ETHUSD",1625126149901,13.46611143,2145.3,2144.5,9.93751]
["bitfinex","ETHUSD",1625126150403,0.14,2145.2,2144.5,9.93751]
["bitfinex","ETHUSD",1625126153798,0.14,2145.2,2144.5,4.046]
["bitfinex","ETHUSD",1625126154101,8.0,2145.3,2144.5,4.046]
["bitfinex","ETHUSD",1625126154200,12.12403396,2145.4,2144.5,4.046]
["bitfinex","ETHUSD",1625126154400,20.12403396,2145.4,2144.5,4.046]
["bitfinex","ETHUSD",1625126154700,20.12403396,2145.4,2144.6,0.1]
["bitfinex","ETHUSD",1625126154805,12.12403396,2145.4,2144.6,0.1]
["bitfinex","ETHUSD",1625126155207,12.12403396,2145.4,2145.0,6.98907]
["bitfinex","ETHUSD",1625126155377,12.12403396,2145.4,2145.0,11.63457]
["bitfinex","ETHUSD",1625126156323,3.396e-05,2145.4,2145.0,11.63457]
["bitfinex","ETHUSD",1625126157223,3.396e-05,2145.4,2145.1,0.04]
["bitfinex","ETHUSD",1625126157617,3.396e-05,2145.4,2145.2,6.98823]
["bitfinex","ETHUSD",1625126158909,3.396e-05,2145.4,2145.3,34.2579409]
["bitfinex","ETHUSD",1625126159012,3.396e-05,2145.4,2145.3,34.3779409]
["bitfinex","ETHUSD",1625126159610,3.396e-05,2145.4,2145.3,28.37]
["bitfinex","ETHUSD",1625126159714,3.396e-05,2145.4,2145.3,0.12]
["bitfinex","ETHUSD",1625126159931,3.396e-05,2145.4,2145.3,7.1073]
["bitfinex","ETHUSD",1625126160022,3.396e-05,2145.4,2145.3,6.9873]
["bitfinex","ETHUSD",1625126160130,13.64003396,2145.4,2145.1,0.7]
["bitfinex","ETHUSD",1625126160325,16.69593396,2145.4,2145.1,0.7]
["bitfinex","ETHUSD",1625126160420,30.55,2145.2,2145.1,0.7]
["bitfinex","ETHUSD",1625126160520,35.56,2145.2,2143.7,6.6914929]
["bitfinex","ETHUSD",1625126160622,35.56,2145.2,2143.5,10.1985]
["bitfinex","ETHUSD",1625126160623,3.59753983,2145.1,2143.5,16.02022104]
["bitfinex","ETHUSD",1625126160719,3.59753983,2145.1,2143.5,10.1985]
["bitfinex","ETHUSD",1625126160821,5.01,2144.9,2143.5,10.1985]
["bitfinex","ETHUSD",1625126160919,9.32419,2144.7,2143.2,22.09421]
["bitfinex","ETHUSD",1625126161024,1.0631,2144.6,2143.2,10.4405]
["bitfinex","ETHUSD",1625126161127,8.50726,2144.3,2143.2,10.4405]
["bitfinex","ETHUSD",1625126161221,12.98586,2144.3,2143.2,10.4405]
["bitfinex","ETHUSD",1625126161320,3.49767,2144.1,2143.2,10.4405]
["bitfinex","ETHUSD",1625126161618,3.3,2143.9,2143.2,10.4405]
["bitfinex","ETHUSD",1625126161823,0.14,2143.8,2143.2,10.4405]
["bitfinex","ETHUSD",1625126161920,5.0976,2143.8,2142.7,10.8845]
["bitfinex","ETHUSD",1625126162020,5.0976,2143.8,2142.6,10.0517]
["bitfinex","ETHUSD",1625126162142,5.0976,2143.8,2142.6,25.1117]
["bitfinex","ETHUSD",1625126162243,5.0976,2143.8,2142.6,15.06]
["bitfinex","ETHUSD",1625126163148,5.0976,2143.8,2142.6,15.0]
["bitfinex","ETHUSD",1625126163249,1.2601,2143.7,2142.4,6.98649182]
["bitfinex","ETHUSD",1625126163455,1.2601,2143.7,2142.3,0.13653472]
["bitfinex","ETHUSD",1625126163456,5.01,2143.6,2142.3,0.13653472]
["bitfinex","ETHUSD",1625126163649,3.49849,2143.4,2142.3,0.13653472]
["bitfinex","ETHUSD",1625126163851,5.01,2143.2,2142.3,0.13653472]
["bitfinex","ETHUSD",1625126163949,8.7617,2143.2,2142.1,0.41]
["bitfinex","ETHUSD",1625126164050,0.14,2143.1,2142.1,0.41]
["bitfinex","ETHUSD",1625126164423,4.23432351,2143.0,2142.1,7.40719]
["bitfinex","ETHUSD",1625126164518,4.23432351,2143.0,2142.1,7.20719]
["bitfinex","ETHUSD",1625126165018,0.14,2143.1,2142.2,5.96855976]
["bitfinex","ETHUSD",1625126165116,0.14,2143.1,2142.2,6.0059604]
["bitfinex","ETHUSD",1625126165317,0.14,2143.1,2142.2,5.9459604]
["bitfinex","ETHUSD",1625126165517,0.14,2143.1,2142.1,0.21]
["bitfinex","ETHUSD",1625126166219,0.14,2143.1,2142.2,6.99695]
["bitfinex","ETHUSD",1625126167246,0.14,2143.1,2142.1,0.21]
["bitfinex","ETHUSD",1625126168247,10.53427577,2143.2,2142.2,28.25]
["bitfinex","ETHUSD",1625126168348,0.14,2143.1,2142.2,28.25]
["bitfinex","ETHUSD",1625126169194,10.53427577,2143.2,2143.1,0.86]
["bitfinex","ETHUSD",1625126169291,10.67427577,2143.2,2143.1,0.86]
["bitfinex","ETHUSD",1625126169490,10.81427577,2143.2,2143.1,0.86]
["bitfinex","ETHUSD",1625126170092,24.01427577,2143.2,2143.1,0.86]
["bitfinex","ETHUSD",1625126170944,24.01427577,2143.2,2143.1,1.76]
["bitfinex","ETHUSD",1625126171044,18.81427577,2143.2,2143.1,1.76]
["bitfinex","ETHUSD",1625126171245,10.81427577,2143.2,2143.1,1.76]
["bitfinex","ETHUSD",1625126171347,10.67427577,2143.2,2143.1,1.76]
["bitfinex","ETHUSD",1625126171750,7.13703,2143.2,2143.1,1.76]
["bitfinex","ETHUSD",1625126174442,37.13045188,2143.2,2143.1,0.0001]
["bitfinex","ETHUSD",1625126174548,37.17045188,2143.2,2143.1,0.0001]
["bitfinex","ETHUSD",1625126174644,20.77045188,2143.2,2143.1,0.0001]
["bitfinex","ETHUSD",1625126174844,15.17703,2143.2,2143.1,0.0001]
["bitfinex","ETHUSD",1625126175045,26.62703,2143.2,2143.1,0.0001]
["bitfinex","ETHUSD",1625126175951,43.12703,2143.2,2143.1,0.0001]
["bitfinex","ETHUSD",1625126176854,26.62703,2143.2,2143.1,0.0001]
["bitfinex","ETHUSD",1625126177557,18.62703,2143.2,2143.1,0.0001]
["bitfinex","ETHUSD",1625126177759,18.62703,2143.2,2143.1,0.1116442]
["bitfinex","ETHUSD",1625126177760,12.63025549,2143.2,2143.1,0.1116442]
["bitfinex","ETHUSD",1625126178300,19.55,2143.1,2141.8,3.87917945]
["bitfinex","ETHUSD",1625126178398,6.11954156,2143.0,2141.8,3.87917945]
["bitfinex","ETHUSD",1625126178500,6.99919,2142.7,2141.8,3.87917945]
["bitfinex","ETHUSD",1625126178599,5.55513367,2142.6,2141.8,3.87917945]
["bitfinex","ETHUSD",1625126178701,6.99919,2142.7,2141.8,3.87917945]
["bitfinex","ETHUSD",1625126178803,0.14,2142.6,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126179901,5.51677301,2142.6,2141.9,26.05]
["bitfinex","ETHUSD",1625126180278,5.01,2142.8,2141.9,26.05]
["bitfinex","ETHUSD",1625126180476,10.45605585,2142.7,2141.8,4.62917945]
["bitfinex","ETHUSD",1625126180579,10.44346463,2142.7,2141.8,4.62917945]
["bitfinex","ETHUSD",1625126180778,5.01,2142.8,2141.8,4.62917945]
["bitfinex","ETHUSD",1625126180977,10.54264396,2142.7,2141.8,4.62917945]
["bitfinex","ETHUSD",1625126181075,5.53264396,2142.7,2141.8,4.62917945]
["bitfinex","ETHUSD",1625126181574,6.99899,2142.8,2141.8,4.62917945]
["bitfinex","ETHUSD",1625126181678,5.40554896,2142.7,2141.8,4.62917945]
["bitfinex","ETHUSD",1625126181777,6.99899,2142.8,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126182281,0.14,2142.9,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126182384,5.6640026,2142.9,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126182501,6.44709599,2143.2,2141.9,1.4163]
["bitfinex","ETHUSD",1625126182602,6.44709599,2143.2,2141.9,4.7816]
["bitfinex","ETHUSD",1625126182901,0.14,2143.1,2141.9,4.7816]
["bitfinex","ETHUSD",1625126183304,7.13788,2143.1,2141.9,4.7816]
["bitfinex","ETHUSD",1625126183400,6.1215279,2143.0,2141.9,4.7816]
["bitfinex","ETHUSD",1625126183501,6.2015279,2143.0,2141.9,3.3653]
["bitfinex","ETHUSD",1625126183600,5.01,2142.8,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126183700,5.79534316,2142.7,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126183800,5.93534316,2142.7,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126184201,0.14,2142.7,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126184604,5.91331121,2142.7,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126185055,9.16031121,2142.7,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126185355,0.1,2142.6,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126185555,5.59865472,2142.3,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126185655,9.87434,2142.4,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126185857,5.3819507,2142.3,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126186060,9.87434,2142.4,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126186997,7.00044,2142.4,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126187054,5.01,2142.2,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126187155,5.01,2142.1,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126187354,5.07,2142.1,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126187555,5.98288788,2142.5,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126187657,0.14,2142.5,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126187860,5.01,2142.4,2141.8,3.72917945]
["bitfinex","ETHUSD",1625126188056,5.01,2142.3,2141.4,0.00968584]
["bitfinex","ETHUSD",1625126188157,7.00102,2142.2,2141.4,0.00968584]
["bitfinex","ETHUSD",1625126188259,6.22647685,2142.1,2141.4,0.00968584]
["bitfinex","ETHUSD",1625126188439,6.36647685,2142.1,2141.4,0.00968584]
["bitfinex","ETHUSD",1625126188933,8.57458769,2142.1,2141.4,0.00968584]
["bitfinex","ETHUSD",1625126189033,28.25,2142.0,2140.2,5.2098]
["bitfinex","ETHUSD",1625126189154,28.25,2142.0,2139.3,1.69979163]
["bitfinex","ETHUSD",1625126189155,0.29706637,2141.6,2139.3,1.69979163]
["bitfinex","ETHUSD",1625126189379,0.29706637,2141.6,2138.9,11.52436059]
["bitfinex","ETHUSD",1625126189380,3.7,2139.7,2138.9,11.52436059]
["bitfinex","ETHUSD",1625126189527,3.54291,2139.2,2138.7,1.82810834]
["bitfinex","ETHUSD",1625126189564,3.54291,2139.2,2138.0,0.00936]
["bitfinex","ETHUSD",1625126189834,7.58498888,2139.1,2138.0,0.00936]
["bitfinex","ETHUSD",1625126189869,0.19413284,2139.0,2138.0,0.00936]
["bitfinex","ETHUSD",1625126189900,20.0,2138.1,2138.0,0.00936]
["bitfinex","ETHUSD",1625126190152,6.26,2138.1,2137.5,1.03051487]
["bitfinex","ETHUSD",1625126190182,6.20713765,2138.0,2137.5,0.21315385]
["bitfinex","ETHUSD",1625126190215,8.46283765,2138.0,2137.5,0.21315385]
["bitfinex","ETHUSD",1625126190363,3.46,2137.8,2137.5,0.21315385]
["bitfinex","ETHUSD",1625126190387,3.46,2137.8,2137.7,49.95935008]
["bitfinex","ETHUSD",1625126190488,3.46,2137.8,2137.7,38.54948189]
["bitfinex","ETHUSD",1625126190489,18.90442405,2137.8,2137.7,38.54948189]
["bitfinex","ETHUSD",1625126190571,29.38263038,2137.8,2137.5,0.21315385]
["bitfinex","ETHUSD",1625126190673,17.04423026,2137.8,2136.7,3.50753525]
["bitfinex","ETHUSD",1625126190766,3.5105667,2137.3,2136.7,3.50753525]
["bitfinex","ETHUSD",1625126190882,3.46,2136.8,2136.7,3.50753525]
["bitfinex","ETHUSD",1625126190971,7.6312,2136.8,2136.7,3.45753525]
["bitfinex","ETHUSD",1625126191063,15.28813574,2136.8,2136.3,0.02482175]
["bitfinex","ETHUSD",1625126191161,15.0,2136.7,2135.7,0.3705777]
["bitfinex","ETHUSD",1625126191250,0.30086862,2136.4,2135.7,0.3705777]
["bitfinex","ETHUSD",1625126191352,5.97396862,2136.4,2135.7,0.3705777]
["bitfinex","ETHUSD",1625126191575,0.1,2136.3,2135.7,0.2205777]
["bitfinex","ETHUSD",1625126191678,1.2404,2136.4,2135.7,0.2205777]
["bitfinex","ETHUSD",1625126191851,6.27532875,2136.3,2135.7,0.2205777]
["bitfinex","ETHUSD",1625126191927,6.27532875,2136.3,2135.8,2.76041243]
["bitfinex","ETHUSD",1625126192142,0.14,2136.8,2136.7,14.5]
["bitfinex","ETHUSD",1625126192231,0.15,2137.5,2136.7,7.1]
["bitfinex","ETHUSD",1625126192333,11.70489,2137.8,2136.8,6.46958251]
["bitfinex","ETHUSD",1625126192433,11.85489,2137.8,2136.8,0.2]
["bitfinex","ETHUSD",1625126192520,1.52392154,2137.7,2136.8,0.2]
["bitfinex","ETHUSD",1625126192618,0.15,2137.8,2136.8,0.2]
["bitfinex","ETHUSD",1625126192718,2.00006066,2138.3,2136.9,0.1]
["bitfinex","ETHUSD",1625126192824,0.15,2138.1,2136.9,0.1]
["bitfinex","ETHUSD",1625126192919,0.15,2138.2,2136.9,0.1]
["bitfinex","ETHUSD",1625126193120,0.15,2138.1,2136.8,0.2]
["bitfinex","ETHUSD",1625126193317,0.15,2138.0,2136.8,0.2]
["bitfinex","ETHUSD",1625126193420,7.81100513,2137.9,2136.8,0.2]
["bitfinex","ETHUSD",1625126193521,5.99821934,2137.8,2136.8,0.2]
["bitfinex","ETHUSD",1625126193618,6.14821934,2137.8,2136.8,0.2]
["bitfinex","ETHUSD",1625126193808,0.15,2137.8,2136.8,0.2]
["bitfinex","ETHUSD",1625126194547,7.01593,2137.6,2136.8,0.2]
["bitfinex","ETHUSD",1625126194646,6.43797725,2137.5,2136.8,0.2]
["bitfinex","ETHUSD",1625126194748,6.43002956,2137.5,2136.8,0.2]
["bitfinex","ETHUSD",1625126194846,28.25,2137.4,2135.4,0.01680897]
["bitfinex","ETHUSD",1625126194947,6.49352883,2137.3,2135.4,0.01680897]
["bitfinex","ETHUSD",1625126195147,7.01593,2137.6,2135.4,0.01680897]
["bitfinex","ETHUSD",1625126195148,5.77736455,2137.5,2135.4,0.01680897]
["bitfinex","ETHUSD",1625126195349,5.77736455,2137.5,2135.6,0.15]
["bitfinex","ETHUSD",1625126195699,7.01561,2137.2,2135.6,0.15]
["bitfinex","ETHUSD",1625126195798,7.01561,2137.2,2135.8,4.84305796]
["bitfinex","ETHUSD",1625126195900,14.91967388,2137.7,2135.8,4.84305796]
["bitfinex","ETHUSD",1625126196053,9.35625,2137.8,2136.0,4.96]
["bitfinex","ETHUSD",1625126196154,5.70981845,2137.7,2136.1,0.12964887]
["bitfinex","ETHUSD",1625126196252,5.8838541,2137.7,2136.1,0.12964887]
["bitfinex","ETHUSD",1625126196450,9.35625,2137.8,2135.9,0.19356071]
["bitfinex","ETHUSD",1625126196550,5.65910899,2137.6,2135.9,8.19356071]
["bitfinex","ETHUSD",1625126196657,9.35625,2137.8,2135.9,8.19356071]
["bitfinex","ETHUSD",1625126196755,5.4957553,2137.7,2135.9,14.29116071]
["bitfinex","ETHUSD",1625126196857,7.0144,2138.0,2136.0,7.97287867]
["bitfinex","ETHUSD",1625126196955,3.45978245,2138.7,2136.1,0.21832986]
["bitfinex","ETHUSD",1625126197052,3.45978245,2138.7,2136.1,0.23673422]
["bitfinex","ETHUSD",1625126197151,3.77887987,2139.0,2136.1,0.39673422]
["bitfinex","ETHUSD",1625126197250,3.498678,2138.9,2136.1,0.39673422]
["bitfinex","ETHUSD",1625126197352,3.77887987,2139.0,2136.1,0.39673422]
["bitfinex","ETHUSD",1625126197653,8.44915701,2139.0,2136.1,0.39673422]
["bitfinex","ETHUSD",1625126197754,8.44915701,2139.0,2136.3,0.30351196]
["bitfinex","ETHUSD",1625126197855,8.44915701,2139.0,2136.4,0.20543761]
["bitfinex","ETHUSD",1625126197954,8.44915701,2139.0,2136.4,5.03323761]
["bitfinex","ETHUSD",1625126198055,8.44915701,2139.0,2136.5,11.0809925]
["bitfinex","ETHUSD",1625126198153,8.44915701,2139.0,2136.6,0.20369902]
["bitfinex","ETHUSD",1625126198288,3.77887987,2139.0,2136.6,0.20369902]
["bitfinex","ETHUSD",1625126198688,0.0087595,2139.0,2136.9,0.24286078]
["bitfinex","ETHUSD",1625126198786,0.15,2138.8,2136.9,10.90129675]
["bitfinex","ETHUSD",1625126198887,0.0087595,2139.0,2137.0,9.11850761]
["bitfinex","ETHUSD",1625126198982,0.14,2139.1,2137.0,9.26850761]
["bitfinex","ETHUSD",1625126199086,0.14,2139.1,2137.4,0.29287372]
["bitfinex","ETHUSD",1625126199186,0.14,2139.1,2137.5,0.25867149]
["bitfinex","ETHUSD",1625126199286,0.14,2139.1,2137.5,7.42951002]
["bitfinex","ETHUSD",1625126199386,0.14,2139.1,2137.5,7.2074977]
["bitfinex","ETHUSD",1625126199584,0.14,2139.1,2137.7,5.01]
["bitfinex","ETHUSD",1625126199682,0.14,2139.1,2137.8,0.19467902]
["bitfinex","ETHUSD",1625126199986,0.14,2139.1,2137.7,5.01]
["bitfinex","ETHUSD",1625126200083,0.14,2139.1,2137.8,6.11981839]
["bitfinex","ETHUSD",1625126200184,0.14,2139.1,2137.8,6.11052995]
["bitfinex","ETHUSD",1625126200284,0.14,2139.1,2137.8,0.08310461]
["bitfinex","ETHUSD",1625126200384,0.14,2139.1,2137.9,1.385]
["bitfinex","ETHUSD",1625126200563,0.14,2139.1,2137.9,7.68668823]
["bitfinex","ETHUSD",1625126200661,7.96725776,2138.0,2137.9,22.1484105]
["bitfinex","ETHUSD",1625126200763,7.96725776,2138.0,2137.9,22.13668823]
["bitfinex","ETHUSD",1625126201267,7.96725776,2138.0,2137.9,7.68668823]
["bitfinex","ETHUSD",1625126201364,7.96725776,2138.0,2137.9,7.72068845]
["bitfinex","ETHUSD",1625126201472,13.91865687,2138.0,2137.9,4.91340022]
["bitfinex","ETHUSD",1625126201576,7.96725776,2138.0,2137.9,0.03400022]
["bitfinex","ETHUSD",1625126201863,13.31660536,2138.0,2137.9,0.03400022]
["bitfinex","ETHUSD",1625126202164,13.47660536,2138.0,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126202367,38.66078452,2137.9,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126202463,5.40078452,2137.9,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126202565,8.12725776,2138.0,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126202819,7.96725776,2138.0,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126203772,27.67680462,2137.9,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126203866,7.96725776,2138.0,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126204065,23.61,2137.9,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126204169,28.97294375,2137.9,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126204268,28.9749768,2137.9,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126204465,29.0749768,2137.9,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126204765,37.0749768,2137.9,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126204965,29.0749768,2137.9,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126205110,37.0749768,2137.9,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126205613,46.8749768,2137.9,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126205810,47.42552865,2137.9,2137.8,0.00010022]
["bitfinex","ETHUSD",1625126206012,6.5470606,2137.7,2135.7,11.9093277]
["bitfinex","ETHUSD",1625126206115,0.24018088,2137.6,2135.7,11.9093277]
["bitfinex","ETHUSD",1625126206217,5.01,2137.5,2135.7,11.9093277]
["bitfinex","ETHUSD",1625126206310,0.12986696,2137.4,2135.7,11.9093277]
["bitfinex","ETHUSD",1625126206415,5.78502626,2137.4,2135.7,11.9093277]
["bitfinex","ETHUSD",1625126206512,0.14238586,2137.6,2135.7,11.9093277]
["bitfinex","ETHUSD",1625126206615,0.14238586,2137.6,2135.8,9.35566]
["bitfinex","ETHUSD",1625126206710,0.04453183,2137.4,2135.8,9.35566]
["bitfinex","ETHUSD",1625126206811,5.77611803,2137.4,2135.8,9.35566]
["bitfinex","ETHUSD",1625126207013,5.01,2137.2,2135.8,9.35566]
["bitfinex","ETHUSD",1625126207111,5.7315862,2137.4,2135.8,9.35566]
["bitfinex","ETHUSD",1625126207211,5.5663089,2137.1,2135.8,9.35566]
["bitfinex","ETHUSD",1625126207310,6.41997193,2137.5,2135.8,9.35566]
["bitfinex","ETHUSD",1625126207411,7.01578048,2137.7,2135.8,9.35566]
["bitfinex","ETHUSD",1625126207512,7.01578048,2137.7,2136.1,5.01]
["bitfinex","ETHUSD",1625126207611,7.01578048,2137.7,2136.1,8.7313]
["bitfinex","ETHUSD",1625126207712,6.9684472,2137.7,2136.1,3.7213]
["bitfinex","ETHUSD",1625126207814,5.01,2137.5,2136.1,3.7213]
["bitfinex","ETHUSD",1625126207913,6.33306583,2137.4,2136.1,3.7213]
["bitfinex","ETHUSD",1625126208012,6.14314481,2137.4,2136.1,3.7213]
["bitfinex","ETHUSD",1625126208118,6.14314481,2137.4,2136.3,7.01694]
["bitfinex","ETHUSD",1625126208211,5.01,2137.2,2136.1,3.7213]
["bitfinex","ETHUSD",1625126208413,0.03461856,2137.7,2136.1,3.7213]
["bitfinex","ETHUSD",1625126208414,6.19998995,2137.1,2136.1,3.7213]
["bitfinex","ETHUSD",1625126208514,5.01,2136.9,2136.1,3.7213]
["bitfinex","ETHUSD",1625126208616,5.01,2136.9,2135.8,9.35566]
["bitfinex","ETHUSD",1625126208721,5.01,2136.9,2135.7,0.2205777]
["bitfinex","ETHUSD",1625126208722,6.17744757,2136.8,2135.7,0.2205777]
["bitfinex","ETHUSD",1625126208814,6.20446666,2136.8,2135.7,0.2205777]
["bitfinex","ETHUSD",1625126208917,5.01,2136.6,2135.7,0.2205777]
["bitfinex","ETHUSD",1625126209119,6.13086466,2136.5,2135.7,0.2205777]
["bitfinex","ETHUSD",1625126209317,0.15,2136.4,2135.7,0.2205777]
["bitfinex","ETHUSD",1625126209553,0.1,2136.4,2135.7,0.2205777]
["bitfinex","ETHUSD",1625126209859,0.14,2136.5,2135.7,0.2205777]
["bitfinex","ETHUSD",1625126209957,0.01487881,2136.8,2135.7,0.2205777]
["bitfinex","ETHUSD",1625126210055,27.3,2136.9,2135.5,9.52047376]
["bitfinex","ETHUSD",1625126210154,5.61390357,2136.8,2135.5,3.1623]
["bitfinex","ETHUSD",1625126210255,5.61390357,2136.8,2135.6,7.01932]
["bitfinex","ETHUSD",1625126210356,5.55722065,2136.8,2135.6,7.01932]
["bitfinex","ETHUSD",1625126210456,21.568,2137.3,2135.6,7.01932]
["bitfinex","ETHUSD",1625126210556,6.40075894,2137.2,2135.7,0.9]
["bitfinex","ETHUSD",1625126210756,6.40741595,2137.2,2135.7,0.9]
["bitfinex","ETHUSD",1625126210855,0.23,2137.1,2135.7,0.9]
["bitfinex","ETHUSD",1625126210956,28.25,2137.0,2135.6,7.01932]
["bitfinex","ETHUSD",1625126211057,0.05758335,2136.9,2135.6,7.01932]
["bitfinex","ETHUSD",1625126211156,6.35672344,2136.9,2135.6,7.01932]
["bitfinex","ETHUSD",1625126211815,5.01,2136.7,2135.6,7.01932]
["bitfinex","ETHUSD",1625126212063,5.36500462,2136.5,2135.6,7.01932]
["bitfinex","ETHUSD",1625126212163,5.66340843,2136.7,2135.6,7.01932]
["bitfinex","ETHUSD",1625126212265,5.90654783,2136.7,2135.6,7.01932]
["bitfinex","ETHUSD",1625126212768,21.568,2137.3,2135.6,10.75152]
["bitfinex","ETHUSD",1625126212873,0.06315894,2137.2,2135.7,6.35891473]
["bitfinex","ETHUSD",1625126212967,21.418,2137.3,2135.8,0.01706083]
["bitfinex","ETHUSD",1625126213069,21.418,2137.3,2135.6,3.7471661]
["bitfinex","ETHUSD",1625126213167,21.418,2137.3,2135.7,1.0985]
["bitfinex","ETHUSD",1625126213267,21.418,2137.3,2135.7,7.47464019]
["bitfinex","ETHUSD",1625126213670,21.418,2137.3,2135.8,0.01466405]
["bitfinex","ETHUSD",1625126213969,21.418,2137.3,2135.9,5.01]
["bitfinex","ETHUSD",1625126214118,5.69853605,2137.9,2136.2,1.7742]
["bitfinex","ETHUSD",1625126214221,8.26967506,2138.0,2136.4,6.11415273]
["bitfinex","ETHUSD",1625126214318,8.26967506,2138.0,2136.5,0.09472887]
["bitfinex","ETHUSD",1625126214518,5.83129121,2137.9,2136.5,0.09472887]
["bitfinex","ETHUSD",1625126214616,5.97129121,2137.9,2136.3,1.00667421]
["bitfinex","ETHUSD",1625126214815,5.83129121,2137.9,2136.3,0.95667421]
["bitfinex","ETHUSD",1625126215121,5.83129121,2137.9,2136.7,7.0161]
["bitfinex","ETHUSD",1625126215218,7.96725776,2138.0,2136.7,3.51031875]
["bitfinex","ETHUSD",1625126215415,5.32506916,2137.9,2136.7,3.51031875]
["bitfinex","ETHUSD",1625126215516,5.32506916,2137.9,2136.7,3.4863]
["bitfinex","ETHUSD",1625126215517,5.43418152,2137.9,2136.7,3.4863]
["bitfinex","ETHUSD",1625126215833,5.95856506,2137.9,2136.7,3.4863]
["bitfinex","ETHUSD",1625126215926,28.4,2137.8,2136.1,9.35643]
["bitfinex","ETHUSD",1625126216027,0.29234971,2137.5,2136.1,9.35643]
["bitfinex","ETHUSD",1625126216131,3.46,2137.2,2135.4,0.02482014]
["bitfinex","ETHUSD",1625126216381,3.46,2136.5,2135.4,7.03725897]
["bitfinex","ETHUSD",1625126216410,3.46,2136.4,2135.4,0.01680897]
["bitfinex","ETHUSD",1625126216485,11.18159749,2136.5,2135.4,0.01680897]
["bitfinex","ETHUSD",1625126216589,3.46,2136.0,2135.4,0.01680897]
["bitfinex","ETHUSD",1625126216684,6.06197776,2135.9,2135.4,0.01680897]
["bitfinex","ETHUSD",1625126216886,3.46,2135.7,2135.4,0.01680897]
["bitfinex","ETHUSD",1625126216985,0.30313457,2135.5,2135.4,0.01680897]
["bitfinex","ETHUSD",1625126217084,9.92853457,2135.5,2135.4,0.01680897]
["bitfinex","ETHUSD",1625126217186,20.44596595,2135.5,2135.4,0.01680897]
["bitfinex","ETHUSD",1625126217288,20.59596595,2135.5,2135.4,0.01680897]
["bitfinex","ETHUSD",1625126217395,29.03100689,2135.5,2133.2,0.14815137]
["bitfinex","ETHUSD",1625126217515,27.75,2135.4,2132.7,0.05]
["bitfinex","ETHUSD",1625126217585,3.75174897,2135.1,2132.7,0.05]
["bitfinex","ETHUSD",1625126217694,7.87341353,2135.0,2132.7,0.05]
["bitfinex","ETHUSD",1625126217794,3.46,2134.8,2132.7,0.05]
["bitfinex","ETHUSD",1625126217894,9.09563849,2134.7,2132.7,0.05]
["bitfinex","ETHUSD",1625126217990,3.6,2133.9,2132.7,0.05]
["bitfinex","ETHUSD",1625126218090,7.0934,2133.9,2132.7,0.05]
["bitfinex","ETHUSD",1625126218188,6.60695331,2133.8,2132.7,0.05]
["bitfinex","ETHUSD",1625126218287,5.01,2133.6,2132.7,0.05]
["bitfinex","ETHUSD",1625126218637,5.01,2133.6,2132.4,0.15244192]
["bitfinex","ETHUSD",1625126218638,28.25,2133.4,2132.4,0.15244192]
["bitfinex","ETHUSD",1625126218733,3.46,2133.1,2132.4,0.10244192]
["bitfinex","ETHUSD",1625126218829,0.29327379,2132.8,2132.4,0.10244192]
["bitfinex","ETHUSD",1625126218936,5.0426,2132.8,2132.4,0.10244192]
["bitfinex","ETHUSD",1625126219190,3.6922,2132.8,2132.4,0.06547092]
["bitfinex","ETHUSD",1625126219584,3.6922,2132.8,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126219779,3.6791,2132.8,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126220178,2.5979,2132.9,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126220278,1.4435,2132.9,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126220382,0.29329701,2133.2,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126220579,0.15,2133.3,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126220678,0.15,2133.1,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126220877,7.00446603,2133.5,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126220878,0.0364555,2133.4,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126220927,0.15,2133.0,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126221024,6.71673866,2133.2,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126221125,5.01,2133.0,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126221325,5.66889154,2132.9,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126221426,0.29537238,2132.6,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126221526,5.01,2132.7,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126221625,4.892,2132.9,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126221825,5.44704445,2132.8,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126222026,5.01,2132.6,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126222126,1.2039,2133.1,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126222226,5.73063547,2133.0,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126222324,5.42914542,2133.0,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126222432,5.66506833,2133.0,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126222625,1.2039,2133.1,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126222828,5.37498773,2133.0,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126222925,12.69352986,2133.3,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126223026,5.42459518,2133.2,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126223148,12.69352986,2133.3,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126223343,6.47972335,2133.7,2132.5,7.0288]
["bitfinex","ETHUSD",1625126223539,0.00796159,2133.9,2132.5,7.0288]
["bitfinex","ETHUSD",1625126223638,0.00796159,2133.9,2132.7,5.01]
["bitfinex","ETHUSD",1625126223836,0.00796159,2133.9,2132.6,0.01132949]
["bitfinex","ETHUSD",1625126224041,0.00796159,2133.9,2132.5,0.03845948]
["bitfinex","ETHUSD",1625126224444,0.00796159,2133.9,2133.1,7.02705]
["bitfinex","ETHUSD",1625126224638,6.23879013,2134.5,2133.1,7.02705]
["bitfinex","ETHUSD",1625126224749,6.23879013,2134.5,2133.2,0.0155723]
["bitfinex","ETHUSD",1625126224884,6.23879013,2134.5,2132.8,9.3694]
["bitfinex","ETHUSD",1625126224885,28.72660601,2134.4,2132.8,9.3694]
["bitfinex","ETHUSD",1625126224972,0.30352439,2133.9,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126225055,8.99002196,2133.9,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126225140,0.30753698,2133.3,2132.4,0.01547092]
["bitfinex","ETHUSD",1625126225242,5.49773698,2133.3,2132.1,0.36795637]
["bitfinex","ETHUSD",1625126225410,0.18959544,2133.2,2132.1,0.36795637]
["bitfinex","ETHUSD",1625126225514,0.15,2133.2,2132.5,7.0303]
["bitfinex","ETHUSD",1625126226108,5.1902,2133.3,2132.5,7.0303]
["bitfinex","ETHUSD",1625126226109,10.55126677,2133.3,2132.5,7.0303]
["bitfinex","ETHUSD",1625126226210,5.1902,2133.3,2132.5,7.0303]
["bitfinex","ETHUSD",1625126226507,5.50387969,2133.2,2132.9,0.00718798]
["bitfinex","ETHUSD",1625126226712,5.1902,2133.3,2132.9,0.00718798]
["bitfinex","ETHUSD",1625126226809,5.51334287,2133.2,2132.9,0.00718798]
["bitfinex","ETHUSD",1625126226910,5.1902,2133.3,2132.9,0.00718798]
["bitfinex","ETHUSD",1625126227211,5.01,2133.1,2132.9,0.00718798]
["bitfinex","ETHUSD",1625126228079,4.9807,2133.1,2132.9,0.00718798]
["bitfinex","ETHUSD",1625126228281,19.66406407,2133.0,2132.9,0.00718798]
["bitfinex","ETHUSD",1625126228380,33.66059913,2133.0,2132.9,7.98e-06]
["bitfinex","ETHUSD",1625126228484,33.66059913,2133.0,2132.4,0.02156394]
["bitfinex","ETHUSD",1625126228685,0.06,2132.9,2132.4,0.01437596]
["bitfinex","ETHUSD",1625126229035,14.0,2133.0,2132.4,0.01437596]
["bitfinex","ETHUSD",1625126229139,5.01,2132.8,2132.4,0.01437596]
["bitfinex","ETHUSD",1625126229239,10.0439,2132.8,2132.4,0.01437596]
["bitfinex","ETHUSD",1625126229336,10.47913652,2132.7,2132.4,0.01437596]
["bitfinex","ETHUSD",1625126229434,5.01,2132.7,2132.4,0.01437596]
["bitfinex","ETHUSD",1625126229534,5.01,2132.6,2132.4,0.01437596]
["bitfinex","ETHUSD",1625126230006,5.52559419,2132.5,2132.4,0.01437596]
["bitfinex","ETHUSD",1625126230102,5.01,2132.5,2132.4,0.01437596]
["bitfinex","ETHUSD",1625126230205,5.01,2132.5,2132.1,0.36795637]
["bitfinex","ETHUSD",1625126230302,10.40172972,2132.5,2132.1,0.36795637]
["bitfinex","ETHUSD",1625126230404,5.0339,2132.8,2132.1,0.36795637]
["bitfinex","ETHUSD",1625126230405,5.69331896,2132.7,2132.1,0.36795637]
["bitfinex","ETHUSD",1625126230506,5.01,2132.5,2132.1,0.36795637]
["bitfinex","ETHUSD",1625126230703,5.01,2132.5,2132.1,0.16795637]
["bitfinex","ETHUSD",1625126230907,13.0,2132.6,2132.1,0.16795637]
["bitfinex","ETHUSD",1625126231010,28.25,2132.5,2131.2,0.00637]
["bitfinex","ETHUSD",1625126231113,0.30720922,2132.2,2130.9,0.80490693]
["bitfinex","ETHUSD",1625126231212,0.30720922,2132.2,2130.4,57.3021367]
["bitfinex","ETHUSD",1625126231213,3.46,2131.8,2130.4,57.3021367]
["bitfinex","ETHUSD",1625126231315,1.3112,2131.9,2131.1,7.0343]
["bitfinex","ETHUSD",1625126231415,3.46,2130.6,2130.4,50.0]
["bitfinex","ETHUSD",1625126231520,1.3413,2130.7,2130.4,50.0]
["bitfinex","ETHUSD",1625126231608,3.6594,2130.5,2130.4,44.7]
["bitfinex","ETHUSD",1625126231711,3.8094,2130.5,2130.4,44.5]
["bitfinex","ETHUSD",1625126231807,17.69011201,2130.5,2130.4,6.16691]
["bitfinex","ETHUSD",1625126231910,13.62427652,2130.5,2130.4,2.09730648]
["bitfinex","ETHUSD",1625126232016,13.62427652,2130.5,2130.4,1.48795099]
["bitfinex","ETHUSD",1625126232187,7.2694,2130.5,2129.0,0.036]
["bitfinex","ETHUSD",1625126232339,5.74392329,2130.4,2129.0,0.036]
["bitfinex","ETHUSD",1625126232435,7.041,2129.8,2129.0,0.036]
["bitfinex","ETHUSD",1625126232559,7.041,2129.8,2127.6,9.18199319]
["bitfinex","ETHUSD",1625126232560,6.30844027,2129.7,2127.6,9.18199319]
["bitfinex","ETHUSD",1625126232636,3.46,2129.5,2127.1,0.07554154]
["bitfinex","ETHUSD",1625126232735,6.64558234,2129.4,2127.1,15.0]
["bitfinex","ETHUSD",1625126232852,3.46,2129.5,2127.0,0.04062289]
["bitfinex","ETHUSD",1625126232935,0.15,2129.3,2127.2,0.29592665]
["bitfinex","ETHUSD",1625126233039,3.0403,2129.3,2127.2,7.09592665]
["bitfinex","ETHUSD",1625126233135,4.1793,2129.3,2127.2,9.37572377]
["bitfinex","ETHUSD",1625126233239,3.9793,2129.3,2127.3,8.71390849]
["bitfinex","ETHUSD",1625126233574,3.9793,2129.3,2127.3,2.47994833]
["bitfinex","ETHUSD",1625126233575,5.84230459,2129.2,2127.3,2.47994833]
["bitfinex","ETHUSD",1625126233672,4.28453861,2129.8,2127.6,28.25]
["bitfinex","ETHUSD",1625126233770,11.73602,2130.6,2128.4,20.31061726]
["bitfinex","ETHUSD",1625126233879,5.0,2131.0,2128.5,11.64381331]
["bitfinex","ETHUSD",1625126233967,0.81125,2131.8,2129.2,0.29203641]
["bitfinex","ETHUSD",1625126234071,10.0,2131.2,2129.5,9.85433483]
["bitfinex","ETHUSD",1625126234173,10.0,2131.2,2129.6,5.01]
["bitfinex","ETHUSD",1625126234277,0.81125,2131.8,2129.8,3.5162837]
["bitfinex","ETHUSD",1625126234278,5.0,2131.8,2129.8,3.5162837]
["bitfinex","ETHUSD",1625126234477,5.0,2131.8,2130.0,0.30094472]
["bitfinex","ETHUSD",1625126234571,4.9662,2131.8,2130.3,0.10918963]
["bitfinex","ETHUSD",1625126234683,15.0,2131.7,2130.3,0.10918963]
["bitfinex","ETHUSD",1625126234773,15.0,2131.7,2130.1,0.15]
["bitfinex","ETHUSD",1625126234873,15.0,2131.7,2130.4,0.15]
["bitfinex","ETHUSD",1625126234969,15.0,2131.7,2130.9,9.37941]
["bitfinex","ETHUSD",1625126235178,25.0,2131.7,2130.9,9.37941]
["bitfinex","ETHUSD",1625126235369,0.16,2131.6,2130.9,9.32941]
["bitfinex","ETHUSD",1625126235474,4.9295,2131.6,2130.9,9.32941]
["bitfinex","ETHUSD",1625126235568,19.0,2131.5,2130.9,9.32941]
["bitfinex","ETHUSD",1625126235668,29.0,2131.5,2130.9,9.32941]
["bitfinex","ETHUSD",1625126235770,29.0,2131.5,2131.0,5.55591778]
["bitfinex","ETHUSD",1625126235874,29.0,2131.5,2131.0,5.70591778]
["bitfinex","ETHUSD",1625126236122,29.0,2131.5,2131.0,0.15]
["bitfinex","ETHUSD",1625126236273,15.0,2131.5,2131.0,0.15]
["bitfinex","ETHUSD",1625126236374,0.06,2131.4,2131.0,0.15]
["bitfinex","ETHUSD",1625126236472,15.0,2131.5,2131.0,0.15]
["bitfinex","ETHUSD",1625126236713,15.9662,2131.8,2131.0,5.67976574]
["bitfinex","ETHUSD",1625126237013,15.0,2131.8,2131.0,5.67976574]
["bitfinex","ETHUSD",1625126237415,15.0,2131.8,2131.0,0.1]
["bitfinex","ETHUSD",1625126237416,25.0,2131.8,2131.0,0.1]
["bitfinex","ETHUSD",1625126237514,25.0,2131.8,2131.3,7.03411]
["bitfinex","ETHUSD",1625126237616,25.0,2131.8,2131.3,12.55086359]
["bitfinex","ETHUSD",1625126237719,13.0,2132.6,2131.3,12.70086359]
["bitfinex","ETHUSD",1625126237818,15.0,2132.3,2131.3,12.70086359]
["bitfinex","ETHUSD",1625126237915,13.0,2132.6,2131.3,12.70086359]
["bitfinex","ETHUSD",1625126238016,0.06,2132.5,2131.3,12.70086359]
["bitfinex","ETHUSD",1625126238216,0.06,2132.5,2131.3,7.18411]
["bitfinex","ETHUSD",1625126238417,13.30402043,2132.6,2131.3,7.18411]
["bitfinex","ETHUSD",1625126238615,13.30402043,2132.6,2131.3,12.81524176]
["bitfinex","ETHUSD",1625126238715,13.30402043,2132.6,2131.4,5.75763961]
["bitfinex","ETHUSD",1625126238820,13.30402043,2132.6,2131.4,6.00413122]
["bitfinex","ETHUSD",1625126238930,13.30402043,2132.6,2131.3,7.18411]
["bitfinex","ETHUSD",1625126239026,13.30402043,2132.6,2131.6,7.03401]
["bitfinex","ETHUSD",1625126239422,13.30402043,2132.6,2131.7,5.65883574]
["bitfinex","ETHUSD",1625126239527,5.01,2132.4,2131.7,5.65883574]
["bitfinex","ETHUSD",1625126239727,5.01,2132.4,2131.3,6.91467762]
["bitfinex","ETHUSD",1625126240225,5.01,2132.4,2131.9,7.03299]
["bitfinex","ETHUSD",1625126240327,13.0,2132.6,2132.0,6.00770443]
["bitfinex","ETHUSD",1625126240426,13.0,2132.6,2131.9,7.03299]
["bitfinex","ETHUSD",1625126240624,13.0,2132.6,2131.9,0.09111651]
["bitfinex","ETHUSD",1625126241375,13.8,2132.6,2131.9,0.09111651]
["bitfinex","ETHUSD",1625126241475,13.8,2132.6,2132.5,0.0676]
["bitfinex","ETHUSD",1625126242176,11.9,2132.5,2131.2,9.37888]
["bitfinex","ETHUSD",1625126242277,0.2,2132.4,2131.3,5.69253837]
["bitfinex","ETHUSD",1625126242376,0.2,2132.4,2131.3,5.80138315]
["bitfinex","ETHUSD",1625126242477,11.9,2132.5,2131.3,5.80138315]
["bitfinex","ETHUSD",1625126242576,13.8,2132.6,2131.3,5.80138315]
["bitfinex","ETHUSD",1625126242677,5.01,2132.3,2131.2,9.37888]
["bitfinex","ETHUSD",1625126242779,5.01,2132.4,2131.2,9.37888]
["bitfinex","ETHUSD",1625126242881,5.99223895,2132.2,2131.4,7.03346]
["bitfinex","ETHUSD",1625126242978,5.01,2132.0,2131.2,9.37888]
["bitfinex","ETHUSD",1625126243077,8.8039,2132.0,2131.2,9.37888]
["bitfinex","ETHUSD",1625126243278,5.01,2131.9,2131.2,9.37888]
["bitfinex","ETHUSD",1625126243437,5.01,2132.0,2131.2,9.37888]
["bitfinex","ETHUSD",1625126243526,5.01,2131.9,2131.2,9.37888]
["bitfinex","ETHUSD",1625126243627,5.01,2132.0,2131.2,9.37888]
["bitfinex","ETHUSD",1625126243726,6.1446,2132.1,2131.2,9.37888]
["bitfinex","ETHUSD",1625126244028,1.1346,2132.1,2131.2,9.37888]
["bitfinex","ETHUSD",1625126244126,5.01,2132.3,2131.2,9.37888]
["bitfinex","ETHUSD",1625126244326,5.01,2132.3,2131.3,0.15]
["bitfinex","ETHUSD",1625126244726,5.01,2132.4,2131.3,0.15]
["bitfinex","ETHUSD",1625126245030,14.7988,2132.6,2131.3,0.15]
["bitfinex","ETHUSD",1625126245130,14.7988,2132.6,2131.7,7.0324]
["bitfinex","ETHUSD",1625126245227,14.7988,2132.6,2131.7,10.195]
["bitfinex","ETHUSD",1625126245332,14.7988,2132.6,2131.8,0.15]
["bitfinex","ETHUSD",1625126245428,14.7988,2132.6,2131.8,0.15714922]
["bitfinex","ETHUSD",1625126245527,14.7988,2132.6,2131.8,0.15]
["bitfinex","ETHUSD",1625126246182,14.7988,2132.6,2132.2,7.03087]
["bitfinex","ETHUSD",1625126246382,14.7988,2132.6,2132.3,0.15]
["bitfinex","ETHUSD",1625126246786,5.81717691,2132.5,2132.3,0.15]
["bitfinex","ETHUSD",1625126246886,14.7988,2132.6,2132.3,0.15]
["bitfinex","ETHUSD",1625126247507,14.7988,2132.6,2132.4,7.02985]
["bitfinex","ETHUSD",1625126247634,14.7988,2132.6,2132.1,9.37397]
["bitfinex","ETHUSD",1625126247950,14.7988,2132.6,2131.5,9.37679]
["bitfinex","ETHUSD",1625126247951,11.9,2132.5,2131.5,9.37679]
["bitfinex","ETHUSD",1625126248086,11.9,2132.5,2130.2,8.43899734]
["bitfinex","ETHUSD",1625126248087,0.01382639,2132.4,2130.2,8.43899734]
["bitfinex","ETHUSD",1625126248185,0.01382639,2132.4,2130.8,0.15]
["bitfinex","ETHUSD",1625126248292,0.01382639,2132.4,2130.2,8.43899734]
["bitfinex","ETHUSD",1625126248293,0.01382639,2132.4,2130.2,4.97899734]
["bitfinex","ETHUSD",1625126248388,0.01382639,2132.4,2130.5,0.15]
["bitfinex","ETHUSD",1625126248616,5.01,2132.3,2130.5,0.15]
["bitfinex","ETHUSD",1625126248715,6.07130756,2132.2,2131.2,7.03386]
["bitfinex","ETHUSD",1625126248813,5.01,2132.0,2131.2,7.03386]
["bitfinex","ETHUSD",1625126248912,9.2721,2132.0,2131.2,7.03386]
["bitfinex","ETHUSD",1625126249214,5.01,2131.9,2130.7,11.86995]
["bitfinex","ETHUSD",1625126249330,10.91483716,2131.9,2130.7,11.86995]
["bitfinex","ETHUSD",1625126249425,10.91483716,2131.9,2130.7,11.71995]
["bitfinex","ETHUSD",1625126249426,17.01,2131.8,2130.7,11.71995]
["bitfinex","ETHUSD",1625126249527,17.01,2131.8,2130.3,11.72224]
["bitfinex","ETHUSD",1625126249528,0.30055254,2131.5,2130.3,11.72224]
["bitfinex","ETHUSD",1625126249649,5.04705254,2131.5,2130.0,55.68109756]
["bitfinex","ETHUSD",1625126249775,0.2988657,2131.0,2129.6,0.16]
["bitfinex","ETHUSD",1625126249869,10.5224657,2131.0,2129.6,0.16]
["bitfinex","ETHUSD",1625126249972,5.01,2130.9,2129.6,0.16]
["bitfinex","ETHUSD",1625126250324,5.19234516,2130.8,2129.6,0.16]
["bitfinex","ETHUSD",1625126250420,11.05377118,2130.8,2129.6,0.16]
["bitfinex","ETHUSD",1625126250521,5.01,2130.8,2129.6,0.16]
["bitfinex","ETHUSD",1625126250717,0.14345895,2130.9,2129.6,0.16]
["bitfinex","ETHUSD",1625126250824,0.01020109,2130.7,2129.6,0.16]
["bitfinex","ETHUSD",1625126250922,0.03305838,2130.9,2129.6,0.16]
["bitfinex","ETHUSD",1625126251027,5.01,2131.0,2129.6,0.16]
["bitfinex","ETHUSD",1625126251028,0.05151092,2131.0,2129.6,0.16]
["bitfinex","ETHUSD",1625126251121,0.05151092,2131.0,2129.6,6.17156098]
["bitfinex","ETHUSD",1625126251221,0.07584574,2131.4,2129.7,0.15]
["bitfinex","ETHUSD",1625126251323,26.09435748,2131.5,2129.7,0.15]
["bitfinex","ETHUSD",1625126251324,21.08435748,2131.5,2129.7,0.15]
["bitfinex","ETHUSD",1625126251423,21.08435748,2131.5,2129.8,6.60107442]
["bitfinex","ETHUSD",1625126251522,10.50615748,2131.5,2129.8,6.60107442]
["bitfinex","ETHUSD",1625126251621,10.50615748,2131.5,2129.9,0.06997436]
["bitfinex","ETHUSD",1625126251722,10.50615748,2131.5,2130.0,0.0161432]
["bitfinex","ETHUSD",1625126251874,0.00815748,2131.5,2130.0,0.15]
["bitfinex","ETHUSD",1625126252005,0.00815748,2131.5,2130.0,5.16]
["bitfinex","ETHUSD",1625126252100,0.00815748,2131.5,2130.1,0.1005872]
["bitfinex","ETHUSD",1625126252172,9.8765,2132.3,2130.1,6.14028648]
["bitfinex","ETHUSD",1625126252275,7.03366,2132.2,2130.7,7.03343]
["bitfinex","ETHUSD",1625126252595,7.03366,2132.2,2130.8,5.86994957]
["bitfinex","ETHUSD",1625126252696,7.03366,2132.2,2130.7,7.03343]
["bitfinex","ETHUSD",1625126252796,9.8765,2132.3,2130.7,7.03343]
["bitfinex","ETHUSD",1625126252896,9.8765,2132.3,2130.8,5.99997177]
["bitfinex","ETHUSD",1625126252996,9.8765,2132.3,2130.8,6.02948137]
["bitfinex","ETHUSD",1625126253097,9.8765,2132.3,2130.8,0.0295096]
["bitfinex","ETHUSD",1625126253299,0.30504408,2132.2,2130.6,0.03253827]
["bitfinex","ETHUSD",1625126253402,7.71547156,2132.2,2130.2,0.04233683]
["bitfinex","ETHUSD",1625126253503,0.07340335,2132.1,2130.2,6.01481644]
["bitfinex","ETHUSD",1625126253597,0.07340335,2132.1,2129.9,6.0436955]
["bitfinex","ETHUSD",1625126253699,0.07340335,2132.1,2130.2,5.84762846]
["bitfinex","ETHUSD",1625126253798,0.07340335,2132.1,2129.8,4.28781045]
["bitfinex","ETHUSD",1625126253799,0.07340335,2132.1,2130.0,7.01218257]
["bitfinex","ETHUSD",1625126253896,0.07340335,2132.1,2129.8,0.28781045]
["bitfinex","ETHUSD",1625126253998,0.07340335,2132.1,2129.9,0.04056377]
["bitfinex","ETHUSD",1625126254097,0.07340335,2132.1,2129.9,0.05608813]
["bitfinex","ETHUSD",1625126254198,0.07340335,2132.1,2129.9,0.20608813]
["bitfinex","ETHUSD",1625126254400,5.08340335,2132.1,2129.9,0.20608813]
["bitfinex","ETHUSD",1625126254498,5.08340335,2132.1,2129.9,0.19056377]
["bitfinex","ETHUSD",1625126254600,7.03577,2131.8,2130.4,7.03503]
["bitfinex","ETHUSD",1625126254746,5.01,2131.6,2130.4,7.03503]
["bitfinex","ETHUSD",1625126255145,1.2486,2131.7,2130.4,7.03503]
["bitfinex","ETHUSD",1625126255246,9.68509408,2132.2,2130.2,6.50695309]
["bitfinex","ETHUSD",1625126255349,0.9988,2131.2,2130.3,6.84446554]
["bitfinex","ETHUSD",1625126255645,0.9988,2131.2,2130.2,0.15]
["bitfinex","ETHUSD",1625126255745,0.9988,2131.2,2130.8,7.03435]
["bitfinex","ETHUSD",1625126255946,7.52273,2132.3,2130.8,7.03435]
["bitfinex","ETHUSD",1625126256046,3.51773,2132.3,2130.9,0.0462314]
["bitfinex","ETHUSD",1625126256146,3.51773,2132.3,2130.9,5.89233422]
["bitfinex","ETHUSD",1625126256244,3.51773,2132.3,2130.9,0.0462314]
["bitfinex","ETHUSD",1625126256344,3.51773,2132.3,2130.7,0.06123059]
["bitfinex","ETHUSD",1625126256447,0.2,2132.2,2130.7,0.06123059]
["bitfinex","ETHUSD",1625126256547,5.01,2132.1,2130.7,0.06123059]
["bitfinex","ETHUSD",1625126256647,5.01,2132.1,2130.5,9.52924]
["bitfinex","ETHUSD",1625126256848,5.01,2132.0,2130.6,5.93483675]
["bitfinex","ETHUSD",1625126257163,5.01,2132.0,2130.5,9.52924]
["bitfinex","ETHUSD",1625126257362,5.01,2131.9,2130.5,9.52924]
["bitfinex","ETHUSD",1625126257562,5.01,2131.9,2130.6,5.99624926]
["bitfinex","ETHUSD",1625126257762,5.01,2131.8,2130.5,9.52924]
["bitfinex","ETHUSD",1625126257865,13.01,2131.9,2131.1,7.03354]
["bitfinex","ETHUSD",1625126258161,0.04,2131.8,2131.1,7.03354]
["bitfinex","ETHUSD",1625126259208,5.01,2132.1,2131.1,7.03354]
["bitfinex","ETHUSD",1625126259598,17.74895,2132.5,2131.1,7.03354]
["bitfinex","ETHUSD",1625126259701,10.7152,2132.5,2131.2,1.24537957]
["bitfinex","ETHUSD",1625126259801,10.7152,2132.5,2131.2,0.03629043]
["bitfinex","ETHUSD",1625126259900,5.78421872,2132.4,2131.0,0.04424703]
["bitfinex","ETHUSD",1625126260001,0.2,2132.4,2131.0,0.04424703]
["bitfinex","ETHUSD",1625126260104,6.2339839,2132.4,2130.9,9.37826]
["bitfinex","ETHUSD",1625126260198,6.0339839,2132.4,2130.9,9.37826]
["bitfinex","ETHUSD",1625126260299,16.62687327,2132.5,2131.5,7.03289]
["bitfinex","ETHUSD",1625126260403,10.7152,2132.5,2131.5,10.63099]
["bitfinex","ETHUSD",1625126260821,10.7152,2132.5,2131.5,10.64417544]
["bitfinex","ETHUSD",1625126261101,16.60391349,2132.5,2131.5,10.64417544]
["bitfinex","ETHUSD",1625126261202,16.60391349,2132.5,2131.5,10.63099]
["bitfinex","ETHUSD",1625126261307,16.62816274,2132.5,2131.5,10.63099]
["bitfinex","ETHUSD",1625126261484,10.7152,2132.5,2131.5,10.63099]
["bitfinex","ETHUSD",1625126262182,11.5152,2132.5,2131.5,10.63099]
["bitfinex","ETHUSD",1625126262286,6.03529753,2132.4,2131.5,10.63099]
["bitfinex","ETHUSD",1625126262496,6.13529753,2132.4,2131.5,10.63099]
["bitfinex","ETHUSD",1625126262785,6.09722987,2132.4,2131.5,10.63099]
["bitfinex","ETHUSD",1625126262888,5.96335453,2132.4,2131.5,10.63099]
["bitfinex","ETHUSD",1625126263086,0.1,2132.4,2131.5,10.63099]
["bitfinex","ETHUSD",1625126263186,5.01,2132.2,2131.5,10.63099]
["bitfinex","ETHUSD",1625126263287,5.01,2132.3,2131.5,10.63099]
["bitfinex","ETHUSD",1625126263798,5.80688913,2132.2,2131.5,10.63099]
["bitfinex","ETHUSD",1625126263799,5.01,2132.3,2131.5,10.63099]
["bitfinex","ETHUSD",1625126263894,5.01,2132.2,2131.5,10.63099]
["bitfinex","ETHUSD",1625126263996,11.5152,2132.5,2131.5,10.63099]
["bitfinex","ETHUSD",1625126264193,11.5152,2132.5,2131.6,6.09285996]
["bitfinex","ETHUSD",1625126264294,11.5152,2132.5,2131.6,6.09326263]
["bitfinex","ETHUSD",1625126264597,11.5152,2132.5,2131.7,9.37492]
["bitfinex","ETHUSD",1625126264700,0.8,2132.5,2131.8,6.21669486]
["bitfinex","ETHUSD",1625126265147,13.0,2132.6,2131.8,6.21669486]
["bitfinex","ETHUSD",1625126265249,13.0,2132.6,2131.9,0.01193223]
["bitfinex","ETHUSD",1625126265351,10.2779,2133.5,2132.0,5.01]
["bitfinex","ETHUSD",1625126265453,10.2779,2133.5,2132.1,0.25597613]
["bitfinex","ETHUSD",1625126265551,10.2779,2133.5,2132.7,7.02721]
["bitfinex","ETHUSD",1625126265658,10.2779,2133.5,2132.8,6.43674798]
["bitfinex","ETHUSD",1625126265755,10.6125,2133.8,2132.8,6.43674798]
["bitfinex","ETHUSD",1625126265852,10.6125,2133.8,2132.9,0.14]
["bitfinex","ETHUSD",1625126266069,10.6125,2133.8,2133.0,0.05134952]
["bitfinex","ETHUSD",1625126266071,10.8349,2134.5,2133.0,0.07482963]
["bitfinex","ETHUSD",1625126266154,13.57196,2134.7,2133.0,0.02348011]
["bitfinex","ETHUSD",1625126266312,3.50209392,2134.7,2133.0,1.47528011]
["bitfinex","ETHUSD",1625126266404,24.41861,2135.2,2133.1,9.28159648]
["bitfinex","ETHUSD",1625126266706,24.41861,2135.2,2133.9,7.02412]
["bitfinex","ETHUSD",1625126266804,24.41861,2135.2,2134.0,5.96024475]
["bitfinex","ETHUSD",1625126266902,13.80521,2135.2,2133.9,13.20622]
["bitfinex","ETHUSD",1625126267002,13.80521,2135.2,2134.0,6.31963532]
["bitfinex","ETHUSD",1625126267104,10.2926,2135.2,2134.0,6.31963532]
["bitfinex","ETHUSD",1625126267407,10.2926,2135.2,2134.1,0.04007993]
["bitfinex","ETHUSD",1625126267710,10.2926,2135.2,2134.1,7.06352993]
["bitfinex","ETHUSD",1625126267808,20.05069735,2136.0,2134.2,6.77697313]
["bitfinex","ETHUSD",1625126267908,6.03780774,2135.7,2134.1,7.07928078]
["bitfinex","ETHUSD",1625126268008,0.05069735,2136.0,2134.4,3.3]
["bitfinex","ETHUSD",1625126268114,26.55,2136.0,2134.5,0.05706079]
["bitfinex","ETHUSD",1625126268203,5.89312521,2135.9,2134.4,4.5529]
["bitfinex","ETHUSD",1625126268351,6.14878234,2135.9,2134.4,4.5529]
["bitfinex","ETHUSD",1625126268451,6.34322706,2136.1,2134.4,4.5529]
["bitfinex","ETHUSD",1625126268850,6.34322706,2136.1,2134.5,0.02392384]
["bitfinex","ETHUSD",1625126268952,20.7572,2136.2,2134.5,0.02392384]
["bitfinex","ETHUSD",1625126269051,20.7572,2136.2,2134.6,9.36122]
["bitfinex","ETHUSD",1625126269153,5.63942933,2136.1,2134.6,9.36122]
["bitfinex","ETHUSD",1625126269252,20.7572,2136.2,2134.6,9.36122]
["bitfinex","ETHUSD",1625126269553,20.7572,2136.2,2134.7,0.02480011]
["bitfinex","ETHUSD",1625126269654,5.71666005,2136.1,2134.7,0.02480011]
["bitfinex","ETHUSD",1625126269755,5.71666005,2136.1,2134.6,10.50522]
["bitfinex","ETHUSD",1625126269955,20.7572,2136.2,2134.6,10.50522]
["bitfinex","ETHUSD",1625126270598,20.7572,2136.2,2134.8,0.30574915]
["bitfinex","ETHUSD",1625126270687,5.81947374,2136.1,2134.8,0.00676292]
["bitfinex","ETHUSD",1625126271184,7.02265,2135.8,2134.8,0.00676292]
["bitfinex","ETHUSD",1625126271481,5.81947374,2136.1,2134.4,0.00643055]
["bitfinex","ETHUSD",1625126271583,3.51133,2135.8,2134.4,3.93273055]
["bitfinex","ETHUSD",1625126271787,5.01,2135.6,2134.4,3.93273055]
["bitfinex","ETHUSD",1625126272094,11.24651018,2135.5,2134.4,3.93273055]
["bitfinex","ETHUSD",1625126272288,5.01,2135.5,2134.4,3.93273055]
["bitfinex","ETHUSD",1625126272493,5.66583526,2135.4,2134.4,3.93273055]
["bitfinex","ETHUSD",1625126272591,5.01,2135.6,2134.4,3.93273055]
["bitfinex","ETHUSD",1625126272692,10.7167566,2135.5,2134.4,3.93273055]
["bitfinex","ETHUSD",1625126272796,5.01,2135.5,2134.4,3.93273055]
["bitfinex","ETHUSD",1625126272897,5.01,2135.3,2134.4,3.93273055]
["bitfinex","ETHUSD",1625126273196,5.01,2135.5,2134.4,3.93273055]
["bitfinex","ETHUSD",1625126273500,6.06253815,2135.7,2134.4,10.95427055]
["bitfinex","ETHUSD",1625126273596,6.0942334,2135.7,2134.4,3.93273055]
["bitfinex","ETHUSD",1625126273798,6.37825816,2136.1,2134.4,3.93273055]
["bitfinex","ETHUSD",1625126274601,6.37825816,2136.1,2134.8,7.02084]
["bitfinex","ETHUSD",1625126274799,5.74874523,2136.1,2134.8,7.02084]
["bitfinex","ETHUSD",1625126274900,5.01,2136.0,2134.8,7.02084]
["bitfinex","ETHUSD",1625126275154,5.68508613,2136.1,2134.8,7.02084]
["bitfinex","ETHUSD",1625126275253,5.89218361,2135.9,2134.8,7.02084]
["bitfinex","ETHUSD",1625126275351,5.66022334,2136.1,2134.8,7.02084]
["bitfinex","ETHUSD",1625126275452,20.7572,2136.2,2134.8,7.02084]
["bitfinex","ETHUSD",1625126275550,5.81759703,2136.1,2134.8,7.02084]
["bitfinex","ETHUSD",1625126275650,20.7572,2136.2,2134.8,7.02084]
["bitfinex","ETHUSD",1625126275756,5.75176732,2136.1,2134.8,7.02084]
["bitfinex","ETHUSD",1625126276353,5.76696479,2136.1,2134.8,7.02084]
["bitfinex","ETHUSD",1625126276454,5.76724204,2136.1,2134.8,7.02084]
["bitfinex","ETHUSD",1625126276552,20.7572,2136.2,2134.8,7.02084]
["bitfinex","ETHUSD",1625126276654,20.7572,2136.2,2134.8,11.69974]
["bitfinex","ETHUSD",1625126276806,6.66071585,2136.6,2134.9,0.12]
["bitfinex","ETHUSD",1625126276905,6.08710922,2136.6,2135.0,0.10027509]
["bitfinex","ETHUSD",1625126277004,6.15574098,2136.8,2135.0,0.10027509]
["bitfinex","ETHUSD",1625126277109,6.15574098,2136.8,2135.1,0.15]
["bitfinex","ETHUSD",1625126277206,6.83361055,2137.0,2135.2,0.05669133]
["bitfinex","ETHUSD",1625126277659,0.2890318,2136.9,2135.2,0.05669133]
["bitfinex","ETHUSD",1625126277748,1.83946121,2136.4,2135.2,0.05669133]
["bitfinex","ETHUSD",1625126277871,7.48959756,2136.3,2134.7,9.35876]
["bitfinex","ETHUSD",1625126278149,7.92996121,2136.4,2134.7,9.35876]
["bitfinex","ETHUSD",1625126278247,8.11227765,2136.3,2134.7,9.35876]
["bitfinex","ETHUSD",1625126278352,9.68566121,2136.4,2134.7,9.35876]
["bitfinex","ETHUSD",1625126278453,6.19641655,2136.2,2134.7,9.35876]
["bitfinex","ETHUSD",1625126278816,5.01,2136.0,2134.7,9.35876]
["bitfinex","ETHUSD",1625126279018,6.10038699,2135.9,2134.7,9.35876]
["bitfinex","ETHUSD",1625126279125,9.30638699,2135.9,2134.7,9.35876]
["bitfinex","ETHUSD",1625126279218,4.99348732,2135.7,2134.7,9.35876]
["bitfinex","ETHUSD",1625126279320,10.83208547,2135.7,2134.7,9.35876]
["bitfinex","ETHUSD",1625126279416,5.80958419,2135.6,2134.7,9.35876]
["bitfinex","ETHUSD",1625126279579,4.99348732,2135.7,2134.7,9.35876]
["bitfinex","ETHUSD",1625126279683,5.77259026,2135.6,2134.7,9.35876]
["bitfinex","ETHUSD",1625126279885,5.77259026,2135.6,2134.3,9.36241]
["bitfinex","ETHUSD",1625126279995,5.82607372,2135.6,2133.9,11.70083]
["bitfinex","ETHUSD",1625126280187,5.83566877,2135.6,2133.9,11.70083]
["bitfinex","ETHUSD",1625126280983,5.83566877,2135.6,2134.2,7.0231]
["bitfinex","ETHUSD",1625126281085,5.01,2135.4,2134.2,7.0231]
["bitfinex","ETHUSD",1625126281581,5.01,2135.3,2134.2,7.0231]
["bitfinex","ETHUSD",1625126282021,5.01,2135.0,2134.2,7.0231]
["bitfinex","ETHUSD",1625126282122,5.01,2135.3,2134.2,7.0231]
["bitfinex","ETHUSD",1625126282322,0.00959505,2135.6,2134.2,7.0231]
["bitfinex","ETHUSD",1625126282422,5.90178787,2135.6,2134.2,7.0231]
["bitfinex","ETHUSD",1625126282625,5.01,2135.4,2134.2,7.0231]
["bitfinex","ETHUSD",1625126282725,0.00959505,2135.6,2134.2,7.0231]
["bitfinex","ETHUSD",1625126282823,0.00959505,2135.6,2134.3,0.15]
["bitfinex","ETHUSD",1625126283225,0.00959505,2135.6,2134.9,7.02039]
["bitfinex","ETHUSD",1625126283922,6.80955148,2136.2,2134.9,7.02039]
["bitfinex","ETHUSD",1625126284071,6.80955148,2136.2,2134.9,7.02970689]
["bitfinex","ETHUSD",1625126284471,6.18898897,2136.2,2134.9,7.02970689]
["bitfinex","ETHUSD",1625126284573,6.18898897,2136.2,2134.9,7.02039]
["bitfinex","ETHUSD",1625126284973,10.0915,2136.3,2134.9,7.02039]
["bitfinex","ETHUSD",1625126285275,5.83676752,2136.2,2134.9,7.02875629]
["bitfinex","ETHUSD",1625126285372,5.01,2136.0,2134.9,7.02039]
["bitfinex","ETHUSD",1625126285674,5.01,2136.1,2134.9,7.02039]
["bitfinex","ETHUSD",1625126285773,10.74646742,2136.0,2134.9,7.02039]
["bitfinex","ETHUSD",1625126285872,5.01,2136.0,2134.9,7.02039]
["bitfinex","ETHUSD",1625126285975,5.01,2135.8,2134.9,7.02039]
["bitfinex","ETHUSD",1625126286322,5.01,2136.0,2134.9,7.02039]
["bitfinex","ETHUSD",1625126286516,10.0915,2136.3,2134.9,7.02039]
["bitfinex","ETHUSD",1625126286619,10.0915,2136.3,2135.1,3.5094415]
["bitfinex","ETHUSD",1625126286722,10.8735,2136.6,2135.1,8.2769415]
["bitfinex","ETHUSD",1625126286821,10.8735,2136.6,2135.2,0.1]
["bitfinex","ETHUSD",1625126286937,10.8735,2136.6,2135.2,0.11099532]
["bitfinex","ETHUSD",1625126287019,10.8735,2136.6,2135.2,0.1]
["bitfinex","ETHUSD",1625126287118,10.8735,2136.6,2135.1,8.28382132]
["bitfinex","ETHUSD",1625126287221,10.8735,2136.6,2135.1,8.2769415]
["bitfinex","ETHUSD",1625126287418,10.8735,2136.6,2135.1,8.28653911]
["bitfinex","ETHUSD",1625126287719,10.8735,2136.6,2135.1,8.2769415]
["bitfinex","ETHUSD",1625126287921,10.8735,2136.6,2135.2,0.15]
["bitfinex","ETHUSD",1625126288223,10.8735,2136.6,2135.7,7.01856]
["bitfinex","ETHUSD",1625126288325,10.8735,2136.6,2135.8,0.02612891]
["bitfinex","ETHUSD",1625126288598,3.50916,2136.3,2135.3,0.0251135]
["bitfinex","ETHUSD",1625126288693,3.50916,2136.3,2135.1,0.01608689]
["bitfinex","ETHUSD",1625126288791,3.50916,2136.3,2134.9,0.15]
["bitfinex","ETHUSD",1625126288897,9.329817,2136.3,2134.9,0.15]
["bitfinex","ETHUSD",1625126288991,3.50916,2136.3,2134.9,0.15]
["bitfinex","ETHUSD",1625126289097,1.0756,2136.4,2134.9,0.15]
["bitfinex","ETHUSD",1625126289491,7.01876,2136.0,2134.9,0.15]
["bitfinex","ETHUSD",1625126289793,6.91606,2136.0,2134.9,0.15]
["bitfinex","ETHUSD",1625126289893,9.35776,2136.4,2134.9,0.15]
["bitfinex","ETHUSD",1625126289993,5.92203746,2136.3,2134.9,0.15]
["bitfinex","ETHUSD",1625126290497,5.92203746,2136.3,2135.0,7.01853]
["bitfinex","ETHUSD",1625126290699,5.01,2136.1,2135.0,7.01853]
["bitfinex","ETHUSD",1625126290868,5.91285672,2136.0,2134.8,0.30885119]
["bitfinex","ETHUSD",1625126290963,5.91285672,2136.0,2134.4,11.05463028]
["bitfinex","ETHUSD",1625126291068,5.01,2135.8,2134.4,11.05463028]
["bitfinex","ETHUSD",1625126291252,5.789937,2135.7,2134.4,11.05463028]
["bitfinex","ETHUSD",1625126291353,5.01,2135.9,2134.4,11.05463028]
["bitfinex","ETHUSD",1625126291452,5.87452555,2135.8,2134.4,11.05463028]
["bitfinex","ETHUSD",1625126291551,5.01,2135.8,2134.4,11.05463028]
["bitfinex","ETHUSD",1625126291653,5.01,2135.9,2134.4,9.35776]
["bitfinex","ETHUSD",1625126291755,5.01,2135.8,2134.4,9.35776]
["bitfinex","ETHUSD",1625126291854,5.01,2135.8,2134.5,0.08]
["bitfinex","ETHUSD",1625126291954,5.01,2136.1,2134.5,0.08]
["bitfinex","ETHUSD",1625126292051,5.01,2136.1,2134.4,9.50776]
["bitfinex","ETHUSD",1625126292152,5.94950416,2136.0,2134.4,9.50776]
["bitfinex","ETHUSD",1625126292252,5.01,2135.8,2134.8,9.35783]
["bitfinex","ETHUSD",1625126292455,5.01,2135.9,2134.4,9.35776]
["bitfinex","ETHUSD",1625126292554,5.91368123,2135.8,2134.4,9.35776]
["bitfinex","ETHUSD",1625126292653,5.01,2135.9,2134.4,9.35776]
["bitfinex","ETHUSD",1625126292856,5.01,2135.8,2134.4,9.35776]
["bitfinex","ETHUSD",1625126293068,5.01,2135.8,2134.5,0.18]
["bitfinex","ETHUSD",1625126293162,5.01,2136.1,2134.5,6.41691933]
["bitfinex","ETHUSD",1625126293263,5.01,2136.1,2134.5,6.23691933]
["bitfinex","ETHUSD",1625126293366,7.02075,2136.0,2134.6,7.02057]
["bitfinex","ETHUSD",1625126293764,7.02075,2136.0,2134.7,6.09902929]
["bitfinex","ETHUSD",1625126293850,5.01,2135.8,2134.7,6.09902929]
["bitfinex","ETHUSD",1625126293954,7.02075,2136.0,2134.7,6.09902929]
["bitfinex","ETHUSD",1625126294454,5.01,2136.3,2134.8,7.02018]
["bitfinex","ETHUSD",1625126294553,5.01,2136.3,2134.9,6.48916538]
["bitfinex","ETHUSD",1625126294751,5.01,2136.2,2134.9,6.48916538]
["bitfinex","ETHUSD",1625126295862,12.86681,2136.4,2134.9,13.50886538]
["bitfinex","ETHUSD",1625126295961,12.86681,2136.4,2135.0,0.06964858]
["bitfinex","ETHUSD",1625126296065,3.50905,2136.4,2135.2,0.09318333]
["bitfinex","ETHUSD",1625126296163,3.50905,2136.4,2135.2,5.13598333]
["bitfinex","ETHUSD",1625126296265,3.50905,2136.4,2135.2,11.1925653]
["bitfinex","ETHUSD",1625126296364,3.50905,2136.4,2135.4,5.01]
["bitfinex","ETHUSD",1625126296568,3.50905,2136.4,2135.3,1.1545]
["bitfinex","ETHUSD",1625126296673,3.50905,2136.4,2134.8,15.52289648]
["bitfinex","ETHUSD",1625126296765,3.50905,2136.4,2134.8,9.35938]
["bitfinex","ETHUSD",1625126296865,3.50905,2136.4,2134.9,6.19792715]
["bitfinex","ETHUSD",1625126296973,9.3602,2136.2,2134.9,6.11923243]
["bitfinex","ETHUSD",1625126297068,3.50976,2136.0,2134.9,6.11923243]
["bitfinex","ETHUSD",1625126297166,3.50976,2136.0,2134.8,9.35938]
["bitfinex","ETHUSD",1625126297267,3.50976,2136.0,2134.9,6.22784361]
["bitfinex","ETHUSD",1625126297366,3.50976,2136.0,2134.9,6.24253746]
["bitfinex","ETHUSD",1625126297592,3.50976,2136.0,2134.8,19.83823459]
["bitfinex","ETHUSD",1625126297791,3.50976,2136.0,2134.8,13.76398]
["bitfinex","ETHUSD",1625126298194,3.50976,2136.0,2135.2,7.01941]
["bitfinex","ETHUSD",1625126298793,8e-05,2136.2,2135.2,7.01941]
["bitfinex","ETHUSD",1625126298900,14.36936,2136.4,2135.4,28.35]
["bitfinex","ETHUSD",1625126298901,9.09778,2136.4,2135.4,28.35]
["bitfinex","ETHUSD",1625126299000,0.81125,2137.1,2135.5,12.40251421]
["bitfinex","ETHUSD",1625126299101,0.81125,2137.1,2135.6,0.21968812]
["bitfinex","ETHUSD",1625126299202,0.81125,2137.1,2136.2,7.0162]
["bitfinex","ETHUSD",1625126299306,0.81125,2137.1,2136.3,0.06278554]
["bitfinex","ETHUSD",1625126299398,11.69366,2138.3,2136.3,7.06453079]
["bitfinex","ETHUSD",1625126299399,3.50733,2138.0,2136.3,7.06453079]
["bitfinex","ETHUSD",1625126299500,10.3589,2137.9,2136.3,7.0814032]
["bitfinex","ETHUSD",1625126299605,10.3589,2137.9,2136.7,3.5069513]
["bitfinex","ETHUSD",1625126299702,10.3589,2137.9,2136.8,6.46273954]
["bitfinex","ETHUSD",1625126299856,6.28941299,2137.8,2136.7,9.2078513]
["bitfinex","ETHUSD",1625126299962,6.28941299,2137.8,2136.7,4.7593]
["bitfinex","ETHUSD",1625126299963,28.35,2137.7,2136.7,4.7593]
["bitfinex","ETHUSD",1625126300056,0.29829327,2137.3,2136.7,3.5332]
["bitfinex","ETHUSD",1625126300156,0.29829327,2137.3,2136.3,0.01687241]
["bitfinex","ETHUSD",1625126300253,6.63159327,2137.3,2136.3,0.01687241]
["bitfinex","ETHUSD",1625126300356,6.08131456,2137.2,2136.7,7.01795]
["bitfinex","ETHUSD",1625126300555,1.57859327,2137.3,2136.7,7.01795]
["bitfinex","ETHUSD",1625126300656,1.57859327,2137.3,2136.6,11.69071]
["bitfinex","ETHUSD",1625126300753,1.57859327,2137.3,2136.3,0.01687241]
["bitfinex","ETHUSD",1625126300852,5.89609183,2137.2,2136.3,0.01687241]
["bitfinex","ETHUSD",1625126300952,1.57859327,2137.3,2136.3,0.01687241]
["bitfinex","ETHUSD",1625126301153,5.76372199,2137.2,2136.3,0.01687241]
["bitfinex","ETHUSD",1625126301359,5.01,2137.0,2136.3,0.01687241]
["bitfinex","ETHUSD",1625126301656,8.29829327,2137.3,2136.3,7.03445241]
["bitfinex","ETHUSD",1625126301657,5.01,2137.1,2136.3,7.03445241]
["bitfinex","ETHUSD",1625126301872,5.01,2137.2,2136.3,0.01687241]
["bitfinex","ETHUSD",1625126302134,5.01,2137.4,2136.3,0.01687241]
["bitfinex","ETHUSD",1625126302230,5.01,2137.4,2136.3,3.21677241]
["bitfinex","ETHUSD",1625126302380,5.01,2137.7,2136.3,3.21677241]
["bitfinex","ETHUSD",1625126302483,7.20536316,2138.2,2136.3,3.21677241]
["bitfinex","ETHUSD",1625126302582,10.71339316,2138.2,2136.3,3.21677241]
["bitfinex","ETHUSD",1625126302679,10.71339316,2138.2,2136.3,3.36677241]
["bitfinex","ETHUSD",1625126303580,3.50803,2138.2,2136.3,25.38435241]
["bitfinex","ETHUSD",1625126303680,5.86376551,2138.3,2136.4,0.3852539]
["bitfinex","ETHUSD",1625126303783,5.81376551,2138.3,2136.4,0.4731287]
["bitfinex","ETHUSD",1625126303883,5.81376551,2138.3,2136.5,0.15]
["bitfinex","ETHUSD",1625126303982,5.81376551,2138.3,2136.6,0.06872591]
["bitfinex","ETHUSD",1625126304180,5.81376551,2138.3,2136.6,0.21872591]
["bitfinex","ETHUSD",1625126304456,5.81376551,2138.3,2136.7,0.08]
["bitfinex","ETHUSD",1625126304552,10.5433,2138.5,2136.8,0.05194624]
["bitfinex","ETHUSD",1625126304652,10.5433,2138.5,2137.6,9.34973]
["bitfinex","ETHUSD",1625126304754,10.5433,2138.5,2137.6,14.18733]
["bitfinex","ETHUSD",1625126304854,10.5433,2138.5,2137.7,0.04]
["bitfinex","ETHUSD",1625126304957,10.5433,2138.5,2137.6,14.18733]
["bitfinex","ETHUSD",1625126306053,10.4933,2138.5,2137.9,7.01203]
["bitfinex","ETHUSD",1625126306153,10.10754912,2138.6,2137.9,7.01203]
["bitfinex","ETHUSD",1625126306453,0.00974912,2138.6,2137.9,7.01203]
["bitfinex","ETHUSD",1625126306902,0.00974912,2138.6,2137.2,0.05371737]
["bitfinex","ETHUSD",1625126306999,0.00974912,2138.6,2137.1,0.00629182]
["bitfinex","ETHUSD",1625126307212,0.00974912,2138.6,2137.2,9.35132]
["bitfinex","ETHUSD",1625126307305,0.11144827,2138.5,2137.2,9.35132]
["bitfinex","ETHUSD",1625126307512,5.12144827,2138.5,2137.2,9.35132]
["bitfinex","ETHUSD",1625126307605,6.82112039,2138.4,2137.2,9.35132]
["bitfinex","ETHUSD",1625126307719,0.29342459,2138.2,2137.1,0.00629182]
["bitfinex","ETHUSD",1625126307805,8.39632459,2138.2,2137.1,0.00629182]
["bitfinex","ETHUSD",1625126307906,26.83657994,2138.1,2135.8,9.88237275]
["bitfinex","ETHUSD",1625126308006,5.01,2138.0,2135.8,20.63368429]
["bitfinex","ETHUSD",1625126308115,5.01,2138.0,2135.8,18.42568429]
["bitfinex","ETHUSD",1625126308205,6.61699201,2137.9,2135.8,18.42568429]
["bitfinex","ETHUSD",1625126308353,11.62699201,2137.9,2135.8,10.3029]
["bitfinex","ETHUSD",1625126308452,6.96649,2137.7,2136.5,7.01628]
["bitfinex","ETHUSD",1625126308551,5.01,2137.5,2136.5,7.01628]
["bitfinex","ETHUSD",1625126309155,5.75865349,2137.4,2136.5,7.01628]
["bitfinex","ETHUSD",1625126309260,10.76865349,2137.4,2136.5,7.01628]
["bitfinex","ETHUSD",1625126309355,5.01,2137.2,2136.5,7.01628]
["bitfinex","ETHUSD",1625126309455,5.01,2137.5,2136.5,7.01628]
["bitfinex","ETHUSD",1625126309555,5.01,2137.7,2136.5,7.01628]
["bitfinex","ETHUSD",1625126309854,6.68740215,2137.9,2136.5,7.01628]
["bitfinex","ETHUSD",1625126309855,5.01,2137.6,2136.5,7.01628]
["bitfinex","ETHUSD",1625126310154,5.01,2137.7,2136.5,7.01628]
["bitfinex","ETHUSD",1625126310255,5.73585267,2137.6,2136.5,7.01628]
["bitfinex","ETHUSD",1625126310354,5.01,2137.7,2136.5,7.01628]
["bitfinex","ETHUSD",1625126310457,5.75333513,2137.6,2136.5,7.01628]
["bitfinex","ETHUSD",1625126310558,5.6961248,2137.6,2136.5,7.01628]
["bitfinex","ETHUSD",1625126310657,5.86977122,2137.6,2136.5,7.01628]
["bitfinex","ETHUSD",1625126310757,5.01,2137.4,2136.5,7.01628]
["bitfinex","ETHUSD",1625126310964,5.01,2137.6,2136.5,7.01628]
["bitfinex","ETHUSD",1625126311201,5.77862583,2137.5,2136.5,7.01628]
["bitfinex","ETHUSD",1625126311301,5.86046235,2137.5,2136.5,7.01628]
["bitfinex","ETHUSD",1625126311399,5.01,2137.3,2136.5,7.01628]
["bitfinex","ETHUSD",1625126311499,8.5548,2137.3,2136.5,7.01628]
["bitfinex","ETHUSD",1625126311603,5.73490049,2137.2,2136.3,9.3551]
["bitfinex","ETHUSD",1625126311702,5.86609367,2137.2,2136.3,9.3551]
["bitfinex","ETHUSD",1625126311805,9.7611,2137.3,2136.3,9.3551]
["bitfinex","ETHUSD",1625126311806,5.01,2137.0,2136.3,9.3551]
["bitfinex","ETHUSD",1625126312002,5.01,2137.1,2136.3,9.3551]
["bitfinex","ETHUSD",1625126312099,5.01,2137.0,2136.3,9.3551]
["bitfinex","ETHUSD",1625126312251,5.01,2137.1,2136.3,9.3551]
["bitfinex","ETHUSD",1625126312451,5.01,2137.3,2136.3,9.3551]
["bitfinex","ETHUSD",1625126312654,5.01,2137.2,2136.3,9.3551]
["bitfinex","ETHUSD",1625126312751,10.79618378,2137.2,2136.3,9.3551]
["bitfinex","ETHUSD",1625126312850,5.01,2137.2,2136.3,9.3551]
["bitfinex","ETHUSD",1625126313053,4.96,2137.2,2136.3,9.3551]
["bitfinex","ETHUSD",1625126313404,9.41955884,2137.6,2136.3,9.3551]
["bitfinex","ETHUSD",1625126314401,3.50855,2137.6,2136.3,9.3551]
["bitfinex","ETHUSD",1625126314505,13.35903609,2138.0,2136.3,9.3551]
["bitfinex","ETHUSD",1625126314606,6.34395609,2138.0,2136.4,0.05879761]
["bitfinex","ETHUSD",1625126315102,6.33462482,2138.0,2136.4,0.05879761]
["bitfinex","ETHUSD",1625126315306,6.33462482,2138.0,2136.3,3.0567]
["bitfinex","ETHUSD",1625126315408,6.33462482,2138.0,2136.3,1.5914]
["bitfinex","ETHUSD",1625126315509,0.01912539,2137.9,2136.0,11.84105]
["bitfinex","ETHUSD",1625126315649,7.03448539,2137.9,2136.9,9.35249]
["bitfinex","ETHUSD",1625126315752,5.84700278,2137.8,2136.9,9.35249]
["bitfinex","ETHUSD",1625126316101,5.74149524,2137.8,2136.9,9.35249]
["bitfinex","ETHUSD",1625126316303,5.01,2137.6,2136.9,9.35249]
["bitfinex","ETHUSD",1625126316902,5.01,2137.6,2136.7,9.35338]
["bitfinex","ETHUSD",1625126317949,5.01,2137.8,2136.7,9.35338]
["bitfinex","ETHUSD",1625126319351,5.74626574,2137.7,2136.7,9.35338]
["bitfinex","ETHUSD",1625126319452,5.01,2137.8,2136.7,9.35338]
["bitfinex","ETHUSD",1625126319551,5.01,2137.5,2136.7,9.35338]
["bitfinex","ETHUSD",1625126319751,10.83777047,2137.7,2136.7,9.35338]
["bitfinex","ETHUSD",1625126319854,5.01,2137.9,2136.7,9.35338]
["bitfinex","ETHUSD",1625126320002,5.01,2137.8,2136.7,9.35338]
["bitfinex","ETHUSD",1625126320153,11.1601258,2137.8,2136.7,9.35338]
["bitfinex","ETHUSD",1625126320243,18.1757458,2137.8,2136.7,9.35338]
["bitfinex","ETHUSD",1625126320444,12.02562,2137.8,2136.7,9.35338]
["bitfinex","ETHUSD",1625126320643,7.01562,2137.8,2136.7,9.35338]
["bitfinex","ETHUSD",1625126321695,9.0,2137.6,2136.7,9.35338]
["bitfinex","ETHUSD",1625126321896,8.95,2137.6,2136.7,9.35338]
["bitfinex","ETHUSD",1625126322296,8.95,2137.6,2136.7,9.25338]
["bitfinex","ETHUSD",1625126322719,5.01,2137.4,2136.7,9.25338]
["bitfinex","ETHUSD",1625126324035,8.95,2137.6,2136.7,9.25338]
["bitfinex","ETHUSD",1625126324894,5.01,2137.4,2136.7,9.25338]
["bitfinex","ETHUSD",1625126325346,5.01,2137.4,2136.4,9.35249]
["bitfinex","ETHUSD",1625126326545,12.0338255,2137.4,2136.3,9.35296]
["bitfinex","ETHUSD",1625126326648,0.06084889,2137.3,2136.0,11.69105]
["bitfinex","ETHUSD",1625126326743,3.56364889,2137.3,2136.0,11.69105]
["bitfinex","ETHUSD",1625126326970,5.01,2137.2,2136.0,11.69105]
["bitfinex","ETHUSD",1625126327066,0.11953129,2137.1,2135.4,11.69381]
["bitfinex","ETHUSD",1625126327169,1.92103709,2137.1,2135.4,11.69381]
["bitfinex","ETHUSD",1625126327268,5.01,2137.0,2135.4,11.69381]
["bitfinex","ETHUSD",1625126327370,0.26520983,2136.9,2135.0,6.05371385]
["bitfinex","ETHUSD",1625126327470,0.26520983,2136.9,2134.9,21.452]
["bitfinex","ETHUSD",1625126327471,13.93313362,2136.9,2134.9,21.452]
["bitfinex","ETHUSD",1625126327569,13.93313362,2136.9,2135.3,7.02017]
["bitfinex","ETHUSD",1625126327570,7.02049,2136.2,2135.3,7.02017]
["bitfinex","ETHUSD",1625126327667,7.02049,2136.2,2135.0,6.03621818]
["bitfinex","ETHUSD",1625126327668,4.7438,2136.2,2135.0,6.03621818]
["bitfinex","ETHUSD",1625126327772,4.7438,2136.2,2135.0,5.98892831]
["bitfinex","ETHUSD",1625126327773,5.01,2136.0,2135.0,5.98892831]
["bitfinex","ETHUSD",1625126327869,5.02309471,2135.9,2134.9,10.5248]
["bitfinex","ETHUSD",1625126327969,5.02309471,2135.9,2134.8,7.15899033]
["bitfinex","ETHUSD",1625126328065,0.01309471,2135.9,2134.8,7.15899033]
["bitfinex","ETHUSD",1625126328165,0.05794965,2136.0,2134.8,1.0]
["bitfinex","ETHUSD",1625126328369,0.05794965,2136.0,2134.8,7.1068715]
["bitfinex","ETHUSD",1625126328469,2.8,2136.1,2134.9,6.00717963]
["bitfinex","ETHUSD",1625126328666,2.8,2136.1,2134.8,1.0]
["bitfinex","ETHUSD",1625126329182,9.82079,2136.1,2135.2,7.01992]
["bitfinex","ETHUSD",1625126329779,2.8,2136.1,2135.2,7.01992]
["bitfinex","ETHUSD",1625126330379,3.51028,2136.3,2135.2,7.01992]
["bitfinex","ETHUSD",1625126331284,0.0078496,2136.4,2135.2,7.01992]
["bitfinex","ETHUSD",1625126332070,0.0078496,2136.4,2135.3,6.24448838]
["bitfinex","ETHUSD",1625126332175,0.0078496,2136.4,2135.1,6.30907132]
["bitfinex","ETHUSD",1625126332273,7.01868,2136.3,2135.3,6.25928187]
["bitfinex","ETHUSD",1625126332472,7.01868,2136.3,2135.1,6.30767702]
["bitfinex","ETHUSD",1625126333326,0.0078496,2136.4,2135.1,6.30767702]
["bitfinex","ETHUSD",1625126333523,7.0261196,2136.4,2135.5,7.01803]
["bitfinex","ETHUSD",1625126333680,7.0261196,2136.4,2135.3,9.35737]
["bitfinex","ETHUSD",1625126333783,10.5355696,2136.4,2135.3,9.35737]
["bitfinex","ETHUSD",1625126334388,10.52772,2136.4,2135.4,6.61932502]
["bitfinex","ETHUSD",1625126334486,7.01834,2136.6,2135.4,10.59642502]
["bitfinex","ETHUSD",1625126334584,8.51917,2136.9,2135.4,10.59642502]
["bitfinex","ETHUSD",1625126334585,8.51917,2136.9,2135.5,0.14360013]
["bitfinex","ETHUSD",1625126334735,3.50917,2136.9,2135.5,0.14360013]
["bitfinex","ETHUSD",1625126334830,11.70095,2137.1,2135.5,0.14360013]
["bitfinex","ETHUSD",1625126335331,15.2098,2137.1,2135.5,0.14360013]
["bitfinex","ETHUSD",1625126335635,7.01838,2136.6,2135.5,9.50072013]
["bitfinex","ETHUSD",1625126335734,7.01838,2136.6,2135.5,9.35712]
["bitfinex","ETHUSD",1625126335978,9.35784,2136.8,2135.5,9.35712]
["bitfinex","ETHUSD",1625126335979,5.01,2136.4,2135.5,9.35712]
["bitfinex","ETHUSD",1625126336177,5.01,2136.6,2135.5,9.35712]
["bitfinex","ETHUSD",1625126336327,5.01,2136.6,2135.1,9.35737]
["bitfinex","ETHUSD",1625126336428,9.9163,2136.6,2135.1,9.35737]
["bitfinex","ETHUSD",1625126336532,8.51991,2136.5,2135.1,9.35737]
["bitfinex","ETHUSD",1625126336826,5.01,2136.4,2135.1,9.35737]
["bitfinex","ETHUSD",1625126336926,7.01985,2136.1,2135.3,7.01947]
["bitfinex","ETHUSD",1625126337128,5.01,2136.3,2135.3,7.01947]
["bitfinex","ETHUSD",1625126337129,5.01,2136.4,2135.3,7.01947]
["bitfinex","ETHUSD",1625126337328,5.01,2136.3,2135.3,7.01947]
["bitfinex","ETHUSD",1625126338173,7.01981,2136.1,2135.3,7.01947]
["bitfinex","ETHUSD",1625126338924,1.0739,2136.2,2134.9,4.67802]
["bitfinex","ETHUSD",1625126339323,5.01,2136.6,2134.9,4.67802]
["bitfinex","ETHUSD",1625126339419,5.85940747,2136.5,2134.9,4.67802]
["bitfinex","ETHUSD",1625126339620,5.01,2136.3,2134.9,4.67802]
["bitfinex","ETHUSD",1625126340025,5.73715514,2136.2,2134.9,4.67802]
["bitfinex","ETHUSD",1625126340221,12.02915,2136.3,2135.4,7.01915]
["bitfinex","ETHUSD",1625126341106,3.50991,2136.5,2135.4,7.01915]
["bitfinex","ETHUSD",1625126341207,5.7106001,2136.7,2135.4,11.85255]
["bitfinex","ETHUSD",1625126341308,5.7566378,2136.9,2135.5,0.14584407]
["bitfinex","ETHUSD",1625126341606,5.7566378,2136.9,2135.4,0.02790939]
["bitfinex","ETHUSD",1625126341706,5.7566378,2136.9,2135.3,9.35819]
["bitfinex","ETHUSD",1625126341910,3.50969,2136.5,2134.9,4.67802]
["bitfinex","ETHUSD",1625126342009,7.18442752,2136.4,2134.8,11.1186]
["bitfinex","ETHUSD",1625126342206,7.38442752,2136.4,2134.8,11.1186]
["bitfinex","ETHUSD",1625126342405,7.02092,2135.6,2134.8,11.1186]
["bitfinex","ETHUSD",1625126342505,10.28942,2135.6,2134.8,11.1186]
["bitfinex","ETHUSD",1625126342606,10.28942,2135.6,2134.8,1.0]
["bitfinex","ETHUSD",1625126343764,3.5104239,2135.5,2134.8,1.0]
["bitfinex","ETHUSD",1625126343864,9.34600807,2135.5,2134.8,1.0]
["bitfinex","ETHUSD",1625126343964,5.01,2135.3,2134.8,1.0]
["bitfinex","ETHUSD",1625126344064,10.96802176,2135.2,2134.8,1.0]
["bitfinex","ETHUSD",1625126344161,10.93681364,2135.2,2134.8,1.0]
["bitfinex","ETHUSD",1625126344263,9.26629224,2135.1,2134.8,1.0]
["bitfinex","ETHUSD",1625126344361,15.46969224,2135.1,2134.8,1.0]
["bitfinex","ETHUSD",1625126344461,15.36,2134.9,2134.8,1.0]
["bitfinex","ETHUSD",1625126344563,5.01,2134.9,2134.8,1.0]
["bitfinex","ETHUSD",1625126345119,12.7607421,2135.0,2134.8,1.0]
["bitfinex","ETHUSD",1625126345419,7.02287,2135.0,2134.8,1.0]
["bitfinex","ETHUSD",1625126348430,7.02287,2135.0,2134.9,0.11197525]
["bitfinex","ETHUSD",1625126357042,12.80414462,2135.0,2134.9,0.11197525]
["bitfinex","ETHUSD",1625126357144,33.41,2134.9,2134.4,0.01]
["bitfinex","ETHUSD",1625126357246,11.6407138,2134.8,2134.4,0.01]
["bitfinex","ETHUSD",1625126357342,16.67795901,2134.8,2134.4,0.01]
["bitfinex","ETHUSD",1625126357444,5.01,2134.7,2134.4,0.01]
["bitfinex","ETHUSD",1625126357544,6.37365924,2134.6,2134.4,0.01]
["bitfinex","ETHUSD",1625126357646,11.36959601,2134.6,2132.6,30.768]
["bitfinex","ETHUSD",1625126357744,3.5136506,2133.7,2132.6,30.768]
["bitfinex","ETHUSD",1625126357845,0.03112897,2133.6,2132.7,7.37875534]
["bitfinex","ETHUSD",1625126357943,15.32157125,2133.7,2132.6,10.6136]
["bitfinex","ETHUSD",1625126358043,4.80383902,2133.7,2132.7,28.4]
["bitfinex","ETHUSD",1625126358448,5.01,2133.5,2132.7,28.4]
["bitfinex","ETHUSD",1625126358657,5.01,2133.5,2132.8,7.02697]
["bitfinex","ETHUSD",1625126358858,5.01,2133.5,2132.7,28.4]
["bitfinex","ETHUSD",1625126359256,5.01,2133.5,2132.5,11.70777]
["bitfinex","ETHUSD",1625126359359,5.01,2133.4,2132.5,11.70777]
["bitfinex","ETHUSD",1625126359758,5.01,2133.4,2132.6,7.02767]
["bitfinex","ETHUSD",1625126359859,5.01,2133.4,2132.1,7.12520576]
["bitfinex","ETHUSD",1625126359962,10.83886334,2133.4,2132.1,7.12520576]
["bitfinex","ETHUSD",1625126360159,10.83886334,2133.4,2132.1,0.27520576]
["bitfinex","ETHUSD",1625126360458,10.83886334,2133.4,2132.0,11.71065]
["bitfinex","ETHUSD",1625126360905,5.01,2133.4,2132.0,11.71065]
["bitfinex","ETHUSD",1625126361105,6.6912,2133.5,2132.0,11.71065]
["bitfinex","ETHUSD",1625126361205,13.72021,2133.5,2132.4,7.02845]
["bitfinex","ETHUSD",1625126361306,5.01,2133.5,2132.4,7.02845]
["bitfinex","ETHUSD",1625126361805,5.01,2133.5,2132.5,0.03436531]
["bitfinex","ETHUSD",1625126361904,5.01,2133.5,2132.3,0.04788903]
["bitfinex","ETHUSD",1625126362007,5.01,2133.5,2132.3,5.92076782]
["bitfinex","ETHUSD",1625126362109,5.01,2133.5,2132.2,51.96063671]
["bitfinex","ETHUSD",1625126362207,5.01,2133.5,2132.0,14.14320942]
["bitfinex","ETHUSD",1625126362805,5.01,2133.4,2132.0,14.14320942]
["bitfinex","ETHUSD",1625126363059,5.01,2133.5,2132.5,7.02825]
["bitfinex","ETHUSD",1625126363251,5.01,2133.4,2132.5,7.02825]
["bitfinex","ETHUSD",1625126363552,5.01,2133.4,2132.3,9.37078]
["bitfinex","ETHUSD",1625126365952,8.5718,2133.4,2132.3,9.37078]
["bitfinex","ETHUSD",1625126366052,3.5149928,2133.3,2132.3,9.37078]
["bitfinex","ETHUSD",1625126366154,9.8556928,2133.3,2132.3,9.37078]
["bitfinex","ETHUSD",1625126366352,5.01,2133.2,2132.0,20.00804267]
["bitfinex","ETHUSD",1625126366455,5.01,2133.1,2132.1,7.03026]
["bitfinex","ETHUSD",1625126366653,4.71,2133.1,2132.1,7.03026]
["bitfinex","ETHUSD",1625126369585,4.69340354,2133.1,2132.1,7.03026]
["bitfinex","ETHUSD",1625126369678,4.69340354,2133.1,2132.2,5.87787226]
["bitfinex","ETHUSD",1625126369915,4.69340354,2133.1,2132.1,7.03026]
["bitfinex","ETHUSD",1625126371619,4.69340354,2133.1,2132.2,5.92412332]
["bitfinex","ETHUSD",1625126371922,4.69340354,2133.1,2132.2,7.03]
["bitfinex","ETHUSD",1625126373669,4.69340354,2133.1,2132.2,7.96002096]
["bitfinex","ETHUSD",1625126373765,4.69340354,2133.1,2132.2,7.03]
["bitfinex","ETHUSD",1625126373968,4.69340354,2133.1,2132.0,2.43255942]
["bitfinex","ETHUSD",1625126374066,0.16,2133.0,2132.0,2.43255942]
["bitfinex","ETHUSD",1625126374171,0.01701078,2132.9,2131.9,16.69753716]
["bitfinex","ETHUSD",1625126374321,5.01,2132.9,2131.9,10.705]
["bitfinex","ETHUSD",1625126374416,5.01,2133.0,2131.8,14.20017682]
["bitfinex","ETHUSD",1625126374517,5.01,2132.9,2131.8,14.20017682]
["bitfinex","ETHUSD",1625126374719,5.01,2132.7,2131.8,14.20017682]
["bitfinex","ETHUSD",1625126374816,5.01,2132.9,2131.8,14.20017682]
["bitfinex","ETHUSD",1625126374918,5.01,2132.7,2131.8,14.20017682]
["bitfinex","ETHUSD",1625126375017,5.01,2132.7,2131.9,6.01654508]
["bitfinex","ETHUSD",1625126375116,5.01,2132.7,2132.0,7.03076]
["bitfinex","ETHUSD",1625126375218,8.525415,2132.9,2132.0,7.03076]
["bitfinex","ETHUSD",1625126375722,0.06,2132.8,2132.0,7.03076]
["bitfinex","ETHUSD",1625126375820,0.06,2132.8,2131.4,7.33949899]
["bitfinex","ETHUSD",1625126375920,8.8574,2132.9,2131.4,7.33949899]
["bitfinex","ETHUSD",1625126376120,8.8574,2132.9,2131.2,8.88160187]
["bitfinex","ETHUSD",1625126376217,8.8574,2132.9,2131.2,8.66588751]
["bitfinex","ETHUSD",1625126376421,15.88882,2132.9,2132.0,7.03076]
["bitfinex","ETHUSD",1625126376673,5.07,2132.8,2132.0,7.03076]
["bitfinex","ETHUSD",1625126376874,10.79355592,2132.7,2131.2,17.96941357]
["bitfinex","ETHUSD",1625126377074,5.01,2132.6,2131.2,17.96941357]
["bitfinex","ETHUSD",1625126377178,10.79355592,2132.7,2131.2,17.96941357]
["bitfinex","ETHUSD",1625126377578,5.01,2132.7,2131.2,17.96941357]
["bitfinex","ETHUSD",1625126377678,33.60680553,2132.6,2131.2,6.00335682]
["bitfinex","ETHUSD",1625126377777,0.25272719,2132.4,2131.2,6.00335682]
["bitfinex","ETHUSD",1625126378079,0.06,2132.3,2131.2,2.48843682]
["bitfinex","ETHUSD",1625126378176,5.07609852,2132.3,2131.2,2.48843682]
["bitfinex","ETHUSD",1625126378277,7.46561975,2132.2,2131.2,2.48843682]
["bitfinex","ETHUSD",1625126378378,5.01,2132.0,2131.2,2.48843682]
["bitfinex","ETHUSD",1625126378479,6.63813995,2131.9,2131.2,2.48843682]
["bitfinex","ETHUSD",1625126378583,0.10466854,2131.9,2130.9,2.22984613]
["bitfinex","ETHUSD",1625126378683,7.03299,2131.6,2130.9,2.22984613]
["bitfinex","ETHUSD",1625126378820,6.77608734,2131.5,2130.9,2.22984613]
["bitfinex","ETHUSD",1625126378921,3.97101818,2131.5,2130.9,2.22984613]
["bitfinex","ETHUSD",1625126379022,3.67750065,2131.6,2130.9,2.22984613]
["bitfinex","ETHUSD",1625126379023,3.6576,2131.6,2130.9,2.22984613]
["bitfinex","ETHUSD",1625126379420,4.6888132,2131.3,2130.9,2.22984613]
["bitfinex","ETHUSD",1625126379921,7.0333,2131.2,2130.9,2.22984613]
["bitfinex","ETHUSD",1625126382163,3.5165815,2131.1,2130.9,2.22984613]
["bitfinex","ETHUSD",1625126382565,7.0333,2131.2,2130.9,2.22984613]
["bitfinex","ETHUSD",1625126383164,3.5165815,2131.1,2130.9,3.16118532]
["bitfinex","ETHUSD",1625126383318,3.5165815,2131.1,2130.9,2.22984613]
["bitfinex","ETHUSD",1625126383865,7.0333,2131.2,2130.9,2.22984613]
["bitfinex","ETHUSD",1625126384038,10.5057,2132.7,2131.1,7.12979891]
["bitfinex","ETHUSD",1625126384138,10.5057,2132.7,2131.1,7.18979891]
["bitfinex","ETHUSD",1625126384239,10.5057,2132.7,2131.2,0.14773277]
["bitfinex","ETHUSD",1625126384439,3.5159776,2131.6,2131.2,0.14773277]
["bitfinex","ETHUSD",1625126384539,3.5159776,2131.6,2131.1,2.35754695]
["bitfinex","ETHUSD",1625126384738,3.5159776,2131.6,2131.2,2.35136316]
["bitfinex","ETHUSD",1625126385635,3.5159776,2131.6,2131.1,0.00618379]
["bitfinex","ETHUSD",1625126385692,0.30155524,2131.4,2130.2,2.10686709]
["bitfinex","ETHUSD",1625126385795,0.00932711,2131.3,2129.9,2.05023639]
["bitfinex","ETHUSD",1625126385892,0.00932711,2131.3,2129.6,17.71600284]
["bitfinex","ETHUSD",1625126385991,0.00932711,2131.3,2129.6,17.69281818]
["bitfinex","ETHUSD",1625126386090,0.01533467,2131.3,2129.6,10.6014]
["bitfinex","ETHUSD",1625126386188,6.00193467,2131.3,2129.7,10.5147]
["bitfinex","ETHUSD",1625126386290,6.00193467,2131.3,2129.8,2.05023639]
["bitfinex","ETHUSD",1625126386389,5.01,2131.2,2129.8,2.05023639]
["bitfinex","ETHUSD",1625126386491,5.01,2131.1,2129.8,2.05023639]
["bitfinex","ETHUSD",1625126386589,9.0111,2131.1,2129.8,2.05023639]
["bitfinex","ETHUSD",1625126386792,7.03649,2130.8,2129.8,2.05023639]
["bitfinex","ETHUSD",1625126386893,3.5185272,2130.7,2129.8,2.05023639]
["bitfinex","ETHUSD",1625126386996,5.01,2130.6,2129.8,2.05023639]
["bitfinex","ETHUSD",1625126387092,5.01,2130.5,2129.8,2.05023639]
["bitfinex","ETHUSD",1625126387399,7.60376623,2130.4,2129.8,2.05023639]
["bitfinex","ETHUSD",1625126387510,7.60376623,2130.4,2129.0,2.10863146]
["bitfinex","ETHUSD",1625126387511,7.60376623,2130.4,2129.0,4.15886785]
["bitfinex","ETHUSD",1625126387604,2.7834135,2130.0,2129.0,4.15886785]
["bitfinex","ETHUSD",1625126387697,8.61132579,2129.9,2129.0,2.05023639]
["bitfinex","ETHUSD",1625126387899,5.01,2129.8,2128.1,10.0063]
["bitfinex","ETHUSD",1625126387902,0.21499926,2129.7,2128.1,17.04785]
["bitfinex","ETHUSD",1625126387997,5.01,2129.4,2128.1,7.04155]
["bitfinex","ETHUSD",1625126388105,0.0476658,2129.3,2127.7,11.73223]
["bitfinex","ETHUSD",1625126388205,5.0673653,2129.3,2127.7,11.73223]
["bitfinex","ETHUSD",1625126388298,7.88781112,2129.2,2127.5,0.92638318]
["bitfinex","ETHUSD",1625126388400,5.02064103,2129.1,2127.5,0.92638318]
["bitfinex","ETHUSD",1625126388500,16.4517361,2129.0,2127.5,0.94974876]
["bitfinex","ETHUSD",1625126388696,5.01,2128.9,2127.5,0.94974876]
["bitfinex","ETHUSD",1625126388796,4.54402649,2128.9,2127.5,3.01904279]
["bitfinex","ETHUSD",1625126388896,0.12647572,2128.8,2127.5,5.15267425]
["bitfinex","ETHUSD",1625126388997,0.12647572,2128.8,2127.5,12.19605425]
["bitfinex","ETHUSD",1625126389101,6.59836366,2128.8,2127.5,12.19605425]
["bitfinex","ETHUSD",1625126389194,0.12647572,2128.8,2127.5,12.14605425]
["bitfinex","ETHUSD",1625126389296,1.3524,2129.5,2127.6,28.4]
["bitfinex","ETHUSD",1625126389404,3.7,2129.6,2127.7,28.4]
["bitfinex","ETHUSD",1625126389502,3.52096,2130.2,2128.1,0.29021695]
["bitfinex","ETHUSD",1625126389616,10.5208,2130.5,2128.5,0.29026985]
["bitfinex","ETHUSD",1625126389702,3.5191047,2130.8,2128.6,9.22574682]
["bitfinex","ETHUSD",1625126389798,3.5191047,2130.8,2129.1,0.29231874]
["bitfinex","ETHUSD",1625126389912,10.6839,2131.2,2130.2,0.489]
["bitfinex","ETHUSD",1625126390002,10.6839,2131.2,2130.3,0.28124015]
["bitfinex","ETHUSD",1625126390186,3.51795,2131.9,2130.3,8.01475422]
["bitfinex","ETHUSD",1625126390286,21.0146,2132.0,2130.3,10.18124015]
["bitfinex","ETHUSD",1625126390383,21.0146,2132.0,2130.3,7.30497063]
["bitfinex","ETHUSD",1625126390681,21.0146,2132.0,2130.4,0.36730629]
["bitfinex","ETHUSD",1625126390783,21.0146,2132.0,2130.2,6.8125]
["bitfinex","ETHUSD",1625126390882,50.21750967,2130.0,2129.8,3.82369322]
["bitfinex","ETHUSD",1625126390985,50.21750967,2130.0,2129.9,3.51735]
["bitfinex","ETHUSD",1625126390986,47.88350967,2130.0,2129.9,3.51735]
["bitfinex","ETHUSD",1625126391084,47.88350967,2130.0,2129.9,15.24228]
["bitfinex","ETHUSD",1625126391182,47.88350967,2130.0,2129.9,11.72493]
["bitfinex","ETHUSD",1625126391681,47.88350967,2130.0,2129.9,11.67493]
["bitfinex","ETHUSD",1625126392696,47.88350967,2130.0,2129.9,3e-05]
["bitfinex","ETHUSD",1625126392796,48.00350967,2130.0,2129.9,3e-05]
["bitfinex","ETHUSD",1625126394200,24.8,2129.9,2129.0,1.998]
["bitfinex","ETHUSD",1625126394297,5.35485143,2129.8,2129.0,1.998]
["bitfinex","ETHUSD",1625126394397,5.01,2129.7,2129.0,1.998]
["bitfinex","ETHUSD",1625126394499,7.10344925,2129.6,2128.6,11.73292]
["bitfinex","ETHUSD",1625126394645,0.63668175,2129.5,2127.8,2.04]
["bitfinex","ETHUSD",1625126394748,3.93948175,2129.5,2127.7,10.30626802]
["bitfinex","ETHUSD",1625126394844,5.01,2129.3,2127.7,0.28746802]
["bitfinex","ETHUSD",1625126394945,7.10169176,2129.2,2127.7,0.28746802]
["bitfinex","ETHUSD",1625126395047,7.11487014,2129.2,2127.7,0.28746802]
["bitfinex","ETHUSD",1625126395145,8.45907014,2129.2,2127.7,0.28746802]
["bitfinex","ETHUSD",1625126395248,5.01,2129.0,2128.1,7.04351]
["bitfinex","ETHUSD",1625126395350,8.5726,2129.0,2128.1,7.04351]
["bitfinex","ETHUSD",1625126395446,7.14310665,2128.9,2128.1,7.04351]
["bitfinex","ETHUSD",1625126395549,7.14310665,2128.9,2127.7,11.73607]
["bitfinex","ETHUSD",1625126395646,7.39387738,2128.9,2127.7,11.73607]
["bitfinex","ETHUSD",1625126395746,7.39387738,2128.9,2127.4,10.2949]
["bitfinex","ETHUSD",1625126395850,0.18,2128.8,2127.3,11.73762]
["bitfinex","ETHUSD",1625126395950,7.40504237,2128.9,2127.3,11.73762]
["bitfinex","ETHUSD",1625126396049,0.25936146,2128.8,2127.3,11.73762]
["bitfinex","ETHUSD",1625126396149,7.07715445,2128.9,2127.3,11.73762]
["bitfinex","ETHUSD",1625126396249,0.25151725,2128.8,2127.3,11.73762]
["bitfinex","ETHUSD",1625126396750,0.25151725,2128.8,2127.4,2.18324529]
["bitfinex","ETHUSD",1625126396915,7.03877568,2129.2,2128.0,7.44022047]
["bitfinex","ETHUSD",1625126397005,0.29397397,2129.5,2128.0,11.95392047]
["bitfinex","ETHUSD",1625126397102,7.13065271,2129.6,2128.0,4.5137]
["bitfinex","ETHUSD",1625126397403,0.14,2129.5,2128.0,4.5137]
["bitfinex","ETHUSD",1625126398008,7.48849879,2129.5,2128.2,7.04323]
["bitfinex","ETHUSD",1625126398107,5.01,2129.4,2127.7,9.39229]
["bitfinex","ETHUSD",1625126398209,5.01,2129.3,2127.7,9.39229]
["bitfinex","ETHUSD",1625126398309,20.01,2129.2,2127.3,11.73762]
["bitfinex","ETHUSD",1625126398411,0.53182452,2129.1,2127.3,11.73762]
["bitfinex","ETHUSD",1625126398510,12.98191705,2129.1,2127.3,11.73762]
["bitfinex","ETHUSD",1625126398608,0.29642934,2128.9,2127.3,11.73762]
["bitfinex","ETHUSD",1625126398708,0.44894474,2128.8,2127.3,11.73762]
["bitfinex","ETHUSD",1625126398907,5.45894474,2128.8,2127.3,11.73762]
["bitfinex","ETHUSD",1625126399153,7.40446388,2128.7,2127.4,7.04602]
["bitfinex","ETHUSD",1625126399250,7.40446388,2128.7,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126399251,11.60556388,2128.7,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126399350,11.8629222,2128.7,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126399454,4.45845832,2128.7,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126399651,4.2011,2128.7,2127.3,0.30035788]
["bitfinex","ETHUSD",1625126400250,4.2011,2128.7,2127.4,2.51034388]
["bitfinex","ETHUSD",1625126400360,0.21426397,2128.7,2128.0,7.04372]
["bitfinex","ETHUSD",1625126400456,0.21426397,2128.7,2128.0,10.93612]
["bitfinex","ETHUSD",1625126400955,0.21426397,2128.7,2128.0,17.97305887]
["bitfinex","ETHUSD",1625126402035,0.21426397,2128.7,2128.0,10.93612]
["bitfinex","ETHUSD",1625126403650,0.21426397,2128.7,2128.1,6.89695678]
["bitfinex","ETHUSD",1625126403765,0.21426397,2128.7,2128.0,7.04372]
["bitfinex","ETHUSD",1625126403946,12.75,2128.6,2128.0,7.04372]
["bitfinex","ETHUSD",1625126404047,0.26965187,2128.4,2127.7,5.47046]
["bitfinex","ETHUSD",1625126404245,20.22959272,2128.5,2127.7,5.47046]
["bitfinex","ETHUSD",1625126404345,0.21426397,2128.7,2127.7,5.47046]
["bitfinex","ETHUSD",1625126404646,0.21426397,2128.7,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126404845,0.24358763,2128.6,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126404950,3.77228763,2128.6,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126405049,7.4061097,2128.5,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126405151,0.25869426,2128.4,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126405257,0.2893835,2128.2,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126405450,7.52431644,2128.2,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126405553,7.11022728,2128.4,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126405650,6.82374837,2128.4,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126405750,0.06,2128.2,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126406006,0.01,2128.2,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126406206,7.42850233,2128.5,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126406506,7.04748,2128.1,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126406606,0.32444317,2127.9,2127.0,0.00462289]
["bitfinex","ETHUSD",1625126406807,28.45,2127.8,2126.8,2.289e-05]
["bitfinex","ETHUSD",1625126406907,33.6,2127.8,2126.8,2.289e-05]
["bitfinex","ETHUSD",1625126407008,7.96804727,2127.7,2126.8,2.289e-05]
["bitfinex","ETHUSD",1625126407107,5.01,2127.5,2126.8,2.289e-05]
["bitfinex","ETHUSD",1625126407208,28.45,2127.3,2125.4,11.7458]
["bitfinex","ETHUSD",1625126407308,28.45,2127.3,2125.2,1.91440455]
["bitfinex","ETHUSD",1625126407309,9.11035709,2127.2,2125.2,1.91440455]
["bitfinex","ETHUSD",1625126407412,0.30654739,2127.0,2125.2,1.91440455]
["bitfinex","ETHUSD",1625126407507,0.54056842,2126.9,2125.2,1.91440455]
["bitfinex","ETHUSD",1625126407607,7.05203,2126.8,2125.3,7.21590866]
["bitfinex","ETHUSD",1625126407709,0.28757445,2126.7,2125.3,7.5818019]
["bitfinex","ETHUSD",1625126407814,28.45,2127.3,2125.3,1.96838052]
["bitfinex","ETHUSD",1625126407815,0.00701933,2126.8,2125.3,1.96838052]
["bitfinex","ETHUSD",1625126407909,0.25696314,2126.6,2125.3,9.02660469]
["bitfinex","ETHUSD",1625126408012,0.309177,2127.1,2125.3,9.02814982]
["bitfinex","ETHUSD",1625126408163,0.159177,2127.1,2125.3,3.71002674]
["bitfinex","ETHUSD",1625126408553,0.159177,2127.1,2125.3,3.66002674]
["bitfinex","ETHUSD",1625126408756,0.159177,2127.1,2125.3,10.71109674]
["bitfinex","ETHUSD",1625126408860,5.01,2127.0,2125.3,10.71109674]
["bitfinex","ETHUSD",1625126408955,8.90433376,2127.2,2125.3,10.71109674]
["bitfinex","ETHUSD",1625126408956,7.66896316,2126.9,2125.3,9.674e-05]
["bitfinex","ETHUSD",1625126409060,0.1121052,2126.8,2125.3,9.674e-05]
["bitfinex","ETHUSD",1625126409158,7.91990221,2126.9,2125.3,9.674e-05]
["bitfinex","ETHUSD",1625126409356,7.59191709,2126.9,2125.2,9.27810974]
["bitfinex","ETHUSD",1625126409461,7.35003996,2126.7,2126.1,0.05914013]
["bitfinex","ETHUSD",1625126409561,0.17097526,2126.6,2126.1,0.11828026]
["bitfinex","ETHUSD",1625126409657,0.06,2126.7,2126.1,0.11828026]
["bitfinex","ETHUSD",1625126409756,0.0667792,2126.7,2126.1,0.11828026]
["bitfinex","ETHUSD",1625126409857,0.06,2126.7,2126.1,0.11828026]
["bitfinex","ETHUSD",1625126409956,28.45,2126.8,2126.1,0.11828026]
["bitfinex","ETHUSD",1625126410059,0.30765674,2127.0,2126.1,0.11828026]
["bitfinex","ETHUSD",1625126410165,10.5252,2127.5,2126.1,0.11828026]
["bitfinex","ETHUSD",1625126410430,10.5252,2127.5,2126.1,1.05962826]
["bitfinex","ETHUSD",1625126410526,21.1986,2127.7,2126.1,1.05962826]
["bitfinex","ETHUSD",1625126410624,12.0,2126.6,2126.1,1.05962826]
["bitfinex","ETHUSD",1625126410826,12.0,2126.6,2126.1,2.29518024]
["bitfinex","ETHUSD",1625126410923,10.6447,2127.7,2126.1,2.29518024]
["bitfinex","ETHUSD",1625126411026,7.15724908,2127.6,2126.1,11.69257024]
["bitfinex","ETHUSD",1625126411128,20.8733,2127.8,2126.1,11.69257024]
["bitfinex","ETHUSD",1625126411228,6.22473867,2128.0,2126.1,11.64257024]
["bitfinex","ETHUSD",1625126411324,6.22473867,2128.0,2126.3,5.01]
["bitfinex","ETHUSD",1625126411425,6.22473867,2128.0,2126.4,0.07186452]
["bitfinex","ETHUSD",1625126412025,6.22473867,2128.0,2126.3,0.01973365]
["bitfinex","ETHUSD",1625126412127,10.4134,2128.1,2127.1,7.04736]
["bitfinex","ETHUSD",1625126412231,10.1178,2128.2,2127.1,7.04736]
["bitfinex","ETHUSD",1625126412524,7.04151987,2128.4,2127.1,7.04736]
["bitfinex","ETHUSD",1625126412665,7.04151987,2128.4,2127.2,0.02052235]
["bitfinex","ETHUSD",1625126412763,0.08,2128.1,2126.8,4.5428]
["bitfinex","ETHUSD",1625126412955,0.08756682,2128.1,2126.8,4.5428]
["bitfinex","ETHUSD",1625126413055,0.11673411,2128.0,2126.8,4.5428]
["bitfinex","ETHUSD",1625126413154,28.45,2128.0,2126.2,1.0303]
["bitfinex","ETHUSD",1625126413256,7.70630479,2127.9,2127.1,0.01]
["bitfinex","ETHUSD",1625126413407,0.29332571,2127.7,2127.1,0.01]
["bitfinex","ETHUSD",1625126413708,0.2,2127.6,2127.1,0.01]
["bitfinex","ETHUSD",1625126413909,5.30332571,2127.7,2127.1,0.01]
["bitfinex","ETHUSD",1625126414187,28.45,2128.0,2127.1,0.01]
["bitfinex","ETHUSD",1625126414786,28.45,2128.0,2127.5,0.05914013]
["bitfinex","ETHUSD",1625126415220,7.51887486,2128.4,2127.5,0.05914013]
["bitfinex","ETHUSD",1625126415621,0.04,2128.3,2127.5,0.05914013]
["bitfinex","ETHUSD",1625126415723,6.87182349,2128.4,2127.5,0.05914013]
["bitfinex","ETHUSD",1625126415822,10.8493,2128.5,2127.5,0.05914013]
["bitfinex","ETHUSD",1625126415925,10.8493,2128.5,2127.5,4.86864013]
["bitfinex","ETHUSD",1625126417759,0.21426397,2128.7,2127.5,4.86864013]
["bitfinex","ETHUSD",1625126417857,0.21426397,2128.7,2127.7,5.01]
["bitfinex","ETHUSD",1625126417960,0.21426397,2128.7,2127.8,0.07192073]
["bitfinex","ETHUSD",1625126418067,0.21426397,2128.7,2127.7,5.01]
["bitfinex","ETHUSD",1625126418259,0.21426397,2128.7,2128.2,7.04332]
["bitfinex","ETHUSD",1625126418358,0.21426397,2128.7,2128.2,11.20832]
["bitfinex","ETHUSD",1625126420120,0.21426397,2128.7,2128.4,0.05914013]
["bitfinex","ETHUSD",1625126420221,0.21426397,2128.7,2128.5,7.04261]
["bitfinex","ETHUSD",1625126422599,7.72285101,2129.8,2128.5,7.04261]
["bitfinex","ETHUSD",1625126422806,47.88350967,2130.0,2128.6,0.10311763]
["bitfinex","ETHUSD",1625126422807,6.78730242,2129.9,2128.6,0.10311763]
["bitfinex","ETHUSD",1625126422901,47.88350967,2130.0,2129.2,7.0409]
["bitfinex","ETHUSD",1625126423608,47.88350967,2130.0,2129.2,10.3089]
["bitfinex","ETHUSD",1625126425520,47.88350967,2130.0,2129.6,0.05914013]
["bitfinex","ETHUSD",1625126425721,47.88350967,2130.0,2129.7,7.03995]
["bitfinex","ETHUSD",1625126426123,19.0,2129.9,2129.1,8.75035739]
["bitfinex","ETHUSD",1625126426271,19.00976814,2129.9,2129.1,8.75035739]
["bitfinex","ETHUSD",1625126426372,0.13517189,2129.8,2129.1,8.75035739]
["bitfinex","ETHUSD",1625126426671,0.08517189,2129.8,2129.1,8.75035739]
["bitfinex","ETHUSD",1625126426771,0.03517189,2129.8,2129.4,7.04003]
["bitfinex","ETHUSD",1625126426873,0.00976814,2129.9,2129.4,7.04003]
["bitfinex","ETHUSD",1625126426974,47.88350967,2130.0,2129.4,7.04003]
["bitfinex","ETHUSD",1625126427773,47.88350967,2130.0,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126428071,6.66739633,2129.9,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126428174,0.00844843,2129.9,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126428272,6.86653163,2129.9,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126428550,5.01,2129.7,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126428632,6.78379054,2129.6,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126428730,5.01,2129.7,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126428932,6.7866194,2129.6,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126429032,5.01,2129.7,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126429287,6.62015886,2129.6,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126429780,5.01,2129.7,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126429882,6.06879232,2129.6,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126429983,7.16398533,2129.9,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126430083,55.14637961,2130.0,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126430084,7.35722355,2129.8,2129.2,0.1122592]
["bitfinex","ETHUSD",1625126433029,5.3621008,2129.6,2128.6,9.38783]
["bitfinex","ETHUSD",1625126433178,11.85732694,2129.6,2127.8,13.7355]
["bitfinex","ETHUSD",1625126433579,11.85732694,2129.6,2127.8,11.7375]
["bitfinex","ETHUSD",1625126434179,11.85732694,2129.6,2128.3,7.04299]
["bitfinex","ETHUSD",1625126434180,18.90094694,2129.6,2128.3,7.04299]
["bitfinex","ETHUSD",1625126434480,12.07710738,2129.6,2128.3,7.04299]
["bitfinex","ETHUSD",1625126434583,3.87028124,2129.6,2128.3,7.04299]
["bitfinex","ETHUSD",1625126434684,0.21978044,2129.6,2128.3,7.04299]
["bitfinex","ETHUSD",1625126434781,6.88078295,2129.5,2128.3,7.04299]
["bitfinex","ETHUSD",1625126435527,0.21978044,2129.6,2128.3,7.04299]
["bitfinex","ETHUSD",1625126435634,7.34099332,2129.6,2128.3,7.04299]
["bitfinex","ETHUSD",1625126435729,0.21978044,2129.6,2128.3,7.04299]
["bitfinex","ETHUSD",1625126435830,7.21478462,2129.6,2128.3,7.04299]
["bitfinex","ETHUSD",1625126437333,7.21478462,2129.6,2129.0,1.666022]
["bitfinex","ETHUSD",1625126437871,0.21978044,2129.6,2129.0,1.666022]
["bitfinex","ETHUSD",1625126440279,0.20978044,2129.6,2129.0,1.666022]
["bitfinex","ETHUSD",1625126440581,0.20978044,2129.6,2129.0,5.510322]
["bitfinex","ETHUSD",1625126441489,0.20978044,2129.6,2129.0,12.551302]
["bitfinex","ETHUSD",1625126441588,0.20978044,2129.6,2129.1,0.01207023]
["bitfinex","ETHUSD",1625126441683,0.20978044,2129.6,2129.0,1.666022]
["bitfinex","ETHUSD",1625126443223,0.20978044,2129.6,2129.3,7.0398]
["bitfinex","ETHUSD",1625126444882,47.88350967,2130.0,2129.3,7.0398]
["bitfinex","ETHUSD",1625126445281,47.88350967,2130.0,2129.3,6.9898]
["bitfinex","ETHUSD",1625126446285,6.7021376,2129.9,2129.3,6.9898]
["bitfinex","ETHUSD",1625126446386,0.12734994,2129.8,2129.3,6.9898]
["bitfinex","ETHUSD",1625126446490,0.13532241,2129.8,2129.3,6.9898]
["bitfinex","ETHUSD",1625126446725,6.81071321,2129.9,2129.3,6.9898]
["bitfinex","ETHUSD",1625126446824,6.80644521,2129.9,2129.3,6.9898]
["bitfinex","ETHUSD",1625126446923,48.0596509,2130.0,2129.3,6.9898]
["bitfinex","ETHUSD",1625126448029,7.01223222,2129.9,2129.3,6.9898]
["bitfinex","ETHUSD",1625126448126,7.01223222,2129.9,2129.0,1.666022]
["bitfinex","ETHUSD",1625126448127,7.04273485,2129.9,2129.0,1.666022]
["bitfinex","ETHUSD",1625126448529,6.79218442,2129.9,2129.0,1.666022]
["bitfinex","ETHUSD",1625126448630,48.0596509,2130.0,2129.0,1.666022]
["bitfinex","ETHUSD",1625126448730,7.01706644,2129.9,2129.0,1.666022]
["bitfinex","ETHUSD",1625126448827,7.03277234,2129.9,2129.0,1.666022]
["bitfinex","ETHUSD",1625126449033,6.66633279,2129.9,2129.0,1.666022]
["bitfinex","ETHUSD",1625126449137,51.5805309,2130.0,2129.0,1.666022]
["bitfinex","ETHUSD",1625126449339,51.5805309,2130.0,2129.0,8.706482]
["bitfinex","ETHUSD",1625126449583,51.5805309,2130.0,2129.0,1.666022]
["bitfinex","ETHUSD",1625126449790,48.0596509,2130.0,2129.0,1.666022]
["bitfinex","ETHUSD",1625126450384,14.0,2129.7,2129.0,1.666022]
["bitfinex","ETHUSD",1625126450489,14.0,2129.7,2129.0,8.706742]
["bitfinex","ETHUSD",1625126452431,14.17600545,2129.7,2129.0,8.706742]
["bitfinex","ETHUSD",1625126452633,6.95998168,2129.6,2129.0,8.706742]
["bitfinex","ETHUSD",1625126452737,6.96697823,2129.6,2129.0,8.706742]
["bitfinex","ETHUSD",1625126452836,6.95998168,2129.6,2129.0,8.706742]
["bitfinex","ETHUSD",1625126452944,14.18322977,2129.7,2129.0,8.706742]
["bitfinex","ETHUSD",1625126453037,14.17600545,2129.7,2129.0,8.706742]
["bitfinex","ETHUSD",1625126453557,6.70722569,2129.6,2129.0,1.666022]
["bitfinex","ETHUSD",1625126453655,0.00726866,2129.6,2129.0,1.666022]
["bitfinex","ETHUSD",1625126453757,6.77880296,2129.6,2129.0,1.666022]
["bitfinex","ETHUSD",1625126454005,6.83880296,2129.6,2129.0,1.666022]
["bitfinex","ETHUSD",1625126454205,14.18284352,2129.7,2129.0,1.666022]
["bitfinex","ETHUSD",1625126454306,14.17600545,2129.7,2129.0,1.666022]
["bitfinex","ETHUSD",1625126455780,14.17600545,2129.7,2129.0,8.706452]
["bitfinex","ETHUSD",1625126455880,14.17600545,2129.7,2129.0,1.666022]
["bitfinex","ETHUSD",1625126457384,14.17600545,2129.7,2129.0,8.706762]
["bitfinex","ETHUSD",1625126457500,14.07600545,2129.7,2129.0,8.706762]
["bitfinex","ETHUSD",1625126458348,14.15600545,2129.7,2129.0,8.706762]
["bitfinex","ETHUSD",1625126459672,14.15600545,2129.7,2129.1,0.02758979]
["bitfinex","ETHUSD",1625126460407,14.15600545,2129.7,2129.3,7.04067]
["bitfinex","ETHUSD",1625126462062,11.37650406,2129.7,2129.3,7.04067]
["bitfinex","ETHUSD",1625126462705,11.37650406,2129.7,2129.4,0.02758979]
["bitfinex","ETHUSD",1625126462906,11.37650406,2129.7,2129.5,7.03896]
["bitfinex","ETHUSD",1625126464311,12.6419566,2129.7,2129.5,7.03896]
["bitfinex","ETHUSD",1625126464410,15.1516566,2129.7,2129.5,7.03896]
["bitfinex","ETHUSD",1625126465726,15.1516566,2129.7,2129.6,0.02758979]
["bitfinex","ETHUSD",1625126466965,17.95,2129.6,2129.5,2.61924979]
["bitfinex","ETHUSD",1625126467168,17.95,2129.6,2129.0,1.666022]
["bitfinex","ETHUSD",1625126467366,0.01256412,2129.5,2129.0,1.666022]
["bitfinex","ETHUSD",1625126467469,17.95967412,2129.6,2129.0,1.666022]
["bitfinex","ETHUSD",1625126467916,10.35967412,2129.6,2129.0,1.666022]
["bitfinex","ETHUSD",1625126468021,10.35,2129.6,2129.0,1.666022]
["bitfinex","ETHUSD",1625126468923,20.0237366,2129.7,2129.0,1.666022]
["bitfinex","ETHUSD",1625126469029,15.0057366,2129.7,2129.0,1.666022]
["bitfinex","ETHUSD",1625126469758,15.0057366,2129.7,2129.0,18.706932]
["bitfinex","ETHUSD",1625126469856,15.0057366,2129.7,2129.1,0.01507662]
["bitfinex","ETHUSD",1625126469955,15.0057366,2129.7,2129.0,11.666022]
["bitfinex","ETHUSD",1625126470857,15.0057366,2129.7,2129.0,1.666022]
["bitfinex","ETHUSD",1625126471257,15.0057366,2129.7,2129.3,7.03995]
["bitfinex","ETHUSD",1625126471888,47.88350967,2130.0,2129.3,7.03995]
["bitfinex","ETHUSD",1625126471987,47.88350967,2130.0,2129.4,35.28811668]
["bitfinex","ETHUSD",1625126472088,9.67e-06,2130.0,2129.7,0.489]
["bitfinex","ETHUSD",1625126472188,4.4726099,2130.6,2129.8,28.45]
["bitfinex","ETHUSD",1625126472284,0.9529399,2130.6,2129.9,0.11449704]
["bitfinex","ETHUSD",1625126472387,10.2017,2130.7,2129.9,0.11449704]
["bitfinex","ETHUSD",1625126472551,10.3167,2130.9,2129.9,0.11449704]
["bitfinex","ETHUSD",1625126472633,17.1667,2130.9,2129.9,0.11449704]
["bitfinex","ETHUSD",1625126472736,17.1667,2130.9,2129.8,28.45]
["bitfinex","ETHUSD",1625126473134,17.1667,2130.9,2129.7,0.489]
["bitfinex","ETHUSD",1625126473584,0.03683639,2130.2,2129.9,7.03819]
["bitfinex","ETHUSD",1625126474020,0.01345599,2130.4,2130.1,28.45]
["bitfinex","ETHUSD",1625126475037,0.95722684,2130.4,2130.1,28.45]
["bitfinex","ETHUSD",1625126475240,0.95722684,2130.4,2130.2,7.03695]
["bitfinex","ETHUSD",1625126476671,1.07339604,2130.4,2130.2,7.03695]
["bitfinex","ETHUSD",1625126477265,1.05994005,2130.4,2130.2,7.03695]
["bitfinex","ETHUSD",1625126477469,0.03683639,2130.6,2130.2,7.03695]
["bitfinex","ETHUSD",1625126479562,0.03683639,2130.6,2130.2,9.85852103]
["bitfinex","ETHUSD",1625126479763,0.03683639,2130.8,2130.3,23.0]
["bitfinex","ETHUSD",1625126479862,1.05849723,2131.2,2130.4,28.45]
["bitfinex","ETHUSD",1625126479961,0.12396516,2131.2,2130.8,7.03496]
["bitfinex","ETHUSD",1625126480362,0.16080155,2131.2,2130.8,7.03496]
["bitfinex","ETHUSD",1625126481068,0.97357553,2131.7,2130.8,7.03496]
["bitfinex","ETHUSD",1625126481166,0.03683639,2131.7,2130.8,7.03496]
["bitfinex","ETHUSD",1625126481267,0.03683639,2131.7,2130.9,0.05322965]
["bitfinex","ETHUSD",1625126481364,0.03683639,2131.2,2130.9,0.05322965]
["bitfinex","ETHUSD",1625126481467,0.03683639,2131.2,2130.6,9.38016]
["bitfinex","ETHUSD",1625126481868,0.03683639,2131.2,2130.6,12.20173103]
["bitfinex","ETHUSD",1625126482173,0.03683639,2131.2,2130.8,5.01]
["bitfinex","ETHUSD",1625126482270,0.03683639,2131.2,2131.0,7.0337]
["bitfinex","ETHUSD",1625126482467,0.07367278,2131.2,2131.0,7.0337]
["bitfinex","ETHUSD",1625126482810,0.97740466,2131.7,2131.1,23.8]
["bitfinex","ETHUSD",1625126483006,0.92740466,2131.7,2131.1,23.8]
["bitfinex","ETHUSD",1625126483308,0.92740466,2131.7,2131.4,7.0334]
["bitfinex","ETHUSD",1625126484007,0.92740466,2131.7,2131.4,9.89050389]
["bitfinex","ETHUSD",1625126484363,0.03683639,2131.9,2131.4,9.89050389]
["bitfinex","ETHUSD",1625126484560,0.03683639,2131.9,2131.5,0.01799004]
["bitfinex","ETHUSD",1625126484660,0.03683639,2131.9,2131.7,7.03122]
["bitfinex","ETHUSD",1625126484761,0.03683639,2131.9,2131.7,10.5467888]
["bitfinex","ETHUSD",1625126484862,7.0281508,2132.7,2131.9,28.45]
["bitfinex","ETHUSD",1625126484980,0.03683639,2132.7,2131.9,28.45]
["bitfinex","ETHUSD",1625126485563,0.11211179,2132.6,2131.9,28.45]
["bitfinex","ETHUSD",1625126485763,0.11211179,2132.6,2131.9,35.4809]
["bitfinex","ETHUSD",1625126485864,0.11211179,2132.6,2132.0,3.5150841]
["bitfinex","ETHUSD",1625126485963,0.11211179,2132.6,2132.0,8.4003841]
["bitfinex","ETHUSD",1625126486064,0.11211179,2132.6,2132.0,9.7217841]
["bitfinex","ETHUSD",1625126486771,0.11211179,2132.6,2132.0,6.2067]
["bitfinex","ETHUSD",1625126486869,0.11211179,2132.6,2132.3,7.03007]
["bitfinex","ETHUSD",1625126489216,0.11211179,2132.6,2132.2,9.37343]
["bitfinex","ETHUSD",1625126489562,0.22816159,2132.6,2132.2,9.37343]
["bitfinex","ETHUSD",1625126489962,0.22816159,2132.6,2132.2,11.37343]
["bitfinex","ETHUSD",1625126490271,0.22816159,2132.6,2132.4,2.0]
["bitfinex","ETHUSD",1625126490370,0.22816159,2132.6,2132.4,5.7957]
["bitfinex","ETHUSD",1625126490669,0.22816159,2132.6,2132.4,12.82565]
["bitfinex","ETHUSD",1625126491071,0.22816159,2132.6,2132.4,14.82565]
["bitfinex","ETHUSD",1625126491375,0.22816159,2132.6,2132.4,12.82565]
["bitfinex","ETHUSD",1625126491674,0.7170644,2133.1,2132.6,28.45]
["bitfinex","ETHUSD",1625126491876,0.7170644,2133.1,2132.7,0.03559784]
["bitfinex","ETHUSD",1625126492174,0.7170644,2133.1,2132.6,28.45]
["bitfinex","ETHUSD",1625126492495,7.53657614,2133.1,2132.6,28.45]
["bitfinex","ETHUSD",1625126492594,7.63372133,2133.1,2132.6,28.45]
["bitfinex","ETHUSD",1625126492694,0.7170644,2133.1,2132.6,28.45]
["bitfinex","ETHUSD",1625126493095,0.7170644,2133.1,2132.8,7.02859]
["bitfinex","ETHUSD",1625126493197,6.44e-05,2133.1,2132.9,28.45]
["bitfinex","ETHUSD",1625126493300,0.94606704,2133.2,2132.9,4.5957]
["bitfinex","ETHUSD",1625126493397,7.08083748,2133.7,2132.9,4.5957]
["bitfinex","ETHUSD",1625126493598,0.94541018,2133.8,2132.9,4.5957]
["bitfinex","ETHUSD",1625126493698,0.92764516,2133.8,2132.9,4.5957]
["bitfinex","ETHUSD",1625126493896,6.68313079,2133.7,2132.9,4.5957]
["bitfinex","ETHUSD",1625126493996,8.02770797,2133.7,2132.9,4.5957]
["bitfinex","ETHUSD",1625126494150,7.13824486,2133.7,2132.9,4.5957]
["bitfinex","ETHUSD",1625126494248,7.65479683,2134.0,2132.9,4.5957]
["bitfinex","ETHUSD",1625126494349,7.44492437,2134.0,2133.1,7.02741]
["bitfinex","ETHUSD",1625126494450,32.7733,2134.2,2133.1,7.02741]
["bitfinex","ETHUSD",1625126494551,22.4281,2134.2,2133.1,7.02741]
["bitfinex","ETHUSD",1625126494798,11.5718,2134.2,2133.1,7.02741]
["bitfinex","ETHUSD",1625126495002,6.99312659,2134.0,2133.1,7.02741]
["bitfinex","ETHUSD",1625126495298,11.5718,2134.2,2133.1,7.02741]
["bitfinex","ETHUSD",1625126495500,2.13627905,2134.1,2133.1,7.02741]
["bitfinex","ETHUSD",1625126496003,0.11598858,2134.1,2133.1,7.02741]
["bitfinex","ETHUSD",1625126496109,0.11598858,2134.1,2133.1,9.70420305]
["bitfinex","ETHUSD",1625126496304,0.11598858,2134.1,2133.2,0.01556001]
["bitfinex","ETHUSD",1625126496407,0.11598858,2134.1,2133.2,1.23586001]
["bitfinex","ETHUSD",1625126496504,0.11598858,2134.1,2133.3,5.01]
["bitfinex","ETHUSD",1625126496604,0.11598858,2134.1,2133.6,7.0246]
["bitfinex","ETHUSD",1625126496703,0.11598858,2134.1,2133.6,11.4096]
["bitfinex","ETHUSD",1625126497023,6.8698917,2134.1,2133.6,11.4096]
["bitfinex","ETHUSD",1625126497024,0.11598858,2134.1,2133.6,11.4096]
["bitfinex","ETHUSD",1625126497125,0.11598858,2134.1,2133.6,4.395]
["bitfinex","ETHUSD",1625126497219,0.11598858,2134.1,2133.6,1.61937657]
["bitfinex","ETHUSD",1625126497522,1.19198858,2134.2,2133.6,1.61937657]
["bitfinex","ETHUSD",1625126497822,1.14198858,2134.2,2133.6,1.61937657]
["bitfinex","ETHUSD",1625126500742,1.14198858,2134.2,2133.6,0.01]
["bitfinex","ETHUSD",1625126501042,3.51274,2134.0,2133.6,0.01]
["bitfinex","ETHUSD",1625126501787,3.51274,2134.0,2133.5,5.37613]
["bitfinex","ETHUSD",1625126501887,0.01780716,2133.9,2133.5,5.37613]
["bitfinex","ETHUSD",1625126502190,3.52106749,2134.0,2133.5,5.37613]
["bitfinex","ETHUSD",1625126502391,3.51274,2134.0,2133.5,5.37613]
["bitfinex","ETHUSD",1625126503191,3.51274,2134.0,2133.7,7.02567]
["bitfinex","ETHUSD",1625126507197,0.1159757,2133.9,2133.7,7.02567]
["bitfinex","ETHUSD",1625126507298,1.14198858,2134.2,2134.0,6.3712843]
["bitfinex","ETHUSD",1625126507696,1.14198858,2134.2,2134.0,11.0958843]
["bitfinex","ETHUSD",1625126509247,1.14198858,2134.2,2134.1,7.02489]
["bitfinex","ETHUSD",1625126510243,1.14198858,2134.2,2134.1,14.62489]
["bitfinex","ETHUSD",1625126510345,1.14198858,2134.2,2134.1,7.02489]
["bitfinex","ETHUSD",1625126511196,1.14198858,2134.2,2134.1,19.87489]
["bitfinex","ETHUSD",1625126511593,1.14198858,2134.2,2134.1,19.88489]
["bitfinex","ETHUSD",1625126511893,1.14198858,2134.2,2134.1,12.86]
["bitfinex","ETHUSD",1625126513479,3.51249,2134.6,2134.2,28.45]
["bitfinex","ETHUSD",1625126513580,3.8,2135.3,2134.3,28.45]
["bitfinex","ETHUSD",1625126513679,1.61637765,2135.7,2134.4,8.37069737]
["bitfinex","ETHUSD",1625126513776,1.713429,2136.2,2134.4,8.37069737]
["bitfinex","ETHUSD",1625126513777,1.713429,2136.2,2134.5,5.01]
["bitfinex","ETHUSD",1625126513878,21.4849,2136.5,2134.6,5.25210201]
["bitfinex","ETHUSD",1625126513979,7.59171943,2136.0,2134.6,5.25210201]
["bitfinex","ETHUSD",1625126514078,8.96904653,2136.4,2134.8,0.15920173]
["bitfinex","ETHUSD",1625126514177,0.56958882,2136.4,2134.8,6.94011495]
["bitfinex","ETHUSD",1625126514280,0.56958882,2136.4,2134.8,11.95011495]
["bitfinex","ETHUSD",1625126514379,27.60398,2136.5,2135.2,7.01895]
["bitfinex","ETHUSD",1625126514476,3.50939,2135.7,2135.3,7.79469107]
["bitfinex","ETHUSD",1625126514580,10.78443469,2136.5,2135.3,6.79175529]
["bitfinex","ETHUSD",1625126514675,10.81182948,2136.5,2135.3,0.18]
["bitfinex","ETHUSD",1625126514880,10.81182948,2136.5,2135.4,5.01]
["bitfinex","ETHUSD",1625126515198,10.81182948,2136.5,2135.5,0.18]
["bitfinex","ETHUSD",1625126515298,10.3712,2136.5,2135.6,0.18]
["bitfinex","ETHUSD",1625126515398,10.3712,2136.5,2135.5,5.92635138]
["bitfinex","ETHUSD",1625126515499,10.3712,2136.5,2136.0,9.35592]
["bitfinex","ETHUSD",1625126515601,20.5759,2136.8,2136.0,9.35592]
["bitfinex","ETHUSD",1625126515602,20.5759,2136.8,2136.0,13.51922]
["bitfinex","ETHUSD",1625126515698,20.5759,2136.8,2136.1,0.01544888]
["bitfinex","ETHUSD",1625126515800,8.3042282,2136.6,2136.1,0.01544888]
["bitfinex","ETHUSD",1625126515901,8.3042282,2136.6,2136.0,13.51922]
["bitfinex","ETHUSD",1625126516003,8.3042282,2136.6,2136.0,13.50377112]
["bitfinex","ETHUSD",1625126516201,8.3042282,2136.6,2136.0,16.15091662]
["bitfinex","ETHUSD",1625126516300,8.3042282,2136.6,2136.1,3.5081108]
["bitfinex","ETHUSD",1625126516400,2.1252282,2136.6,2136.3,5.01]
["bitfinex","ETHUSD",1625126516498,2.1252282,2136.6,2136.2,10.0]
["bitfinex","ETHUSD",1625126516699,2.1252282,2136.6,2136.3,7.01608]
["bitfinex","ETHUSD",1625126516998,2.1252282,2136.6,2136.2,9.35477]
["bitfinex","ETHUSD",1625126517100,6.76996395,2136.5,2136.2,9.35477]
["bitfinex","ETHUSD",1625126517273,6.74875472,2136.5,2135.3,0.01]
["bitfinex","ETHUSD",1625126517358,0.06,2136.4,2135.3,0.01]
["bitfinex","ETHUSD",1625126517658,0.06,2136.4,2135.0,3.06219]
["bitfinex","ETHUSD",1625126517659,3.51045,2136.1,2135.0,3.06219]
["bitfinex","ETHUSD",1625126517761,3.51045,2136.1,2133.6,2.142]
["bitfinex","ETHUSD",1625126517762,5.95929017,2136.1,2133.6,2.142]
["bitfinex","ETHUSD",1625126517865,0.30768322,2135.8,2133.6,0.5219]
["bitfinex","ETHUSD",1625126517959,0.41471127,2135.7,2132.8,1.71826577]
["bitfinex","ETHUSD",1625126518059,0.41471127,2135.7,2132.5,49.25720099]
["bitfinex","ETHUSD",1625126518060,11.82541192,2135.1,2132.5,49.25720099]
["bitfinex","ETHUSD",1625126518173,11.82541192,2135.1,2132.5,48.31562292]
["bitfinex","ETHUSD",1625126518174,20.0,2134.0,2132.5,48.31562292]
["bitfinex","ETHUSD",1625126518265,3.51522,2133.5,2132.5,48.31562292]
["bitfinex","ETHUSD",1625126518360,5.0,2133.3,2130.9,10.4955]
["bitfinex","ETHUSD",1625126518461,10.20019526,2133.2,2130.0,10.6843]
["bitfinex","ETHUSD",1625126518556,5.01,2133.1,2130.5,0.26386135]
["bitfinex","ETHUSD",1625126518658,8.15453361,2133.0,2130.5,3.23278389]
["bitfinex","ETHUSD",1625126518762,20.03422361,2133.0,2130.9,7.03246]
["bitfinex","ETHUSD",1625126518863,0.44885842,2132.9,2130.9,10.0]
["bitfinex","ETHUSD",1625126518958,1.39315842,2132.9,2130.6,2.96892254]
["bitfinex","ETHUSD",1625126519064,11.86599733,2132.8,2130.6,2.96892254]
["bitfinex","ETHUSD",1625126519170,17.54451818,2132.8,2130.6,2.96892254]
["bitfinex","ETHUSD",1625126519269,0.33537497,2132.7,2130.0,21.52002319]
["bitfinex","ETHUSD",1625126519362,5.34537497,2132.7,2130.0,21.2768]
["bitfinex","ETHUSD",1625126519594,16.4798557,2132.6,2130.0,21.2768]
["bitfinex","ETHUSD",1625126519680,16.4798557,2132.6,2129.9,3.00590058]
["bitfinex","ETHUSD",1625126519681,3.5172,2131.4,2129.9,3.00590058]
["bitfinex","ETHUSD",1625126519776,7.5264,2131.4,2129.9,10.0]
["bitfinex","ETHUSD",1625126519875,0.12235815,2131.3,2129.9,10.0]
["bitfinex","ETHUSD",1625126519976,0.12235815,2131.3,2130.1,2.91365217]
["bitfinex","ETHUSD",1625126520367,0.1,2131.2,2129.9,2.96892254]
["bitfinex","ETHUSD",1625126520489,0.1,2131.2,2129.3,2.91365217]
["bitfinex","ETHUSD",1625126520565,0.10561277,2131.1,2129.3,2.91365217]
["bitfinex","ETHUSD",1625126520766,9.79859705,2131.1,2129.3,27.91365217]
["bitfinex","ETHUSD",1625126520868,10.31847381,2131.1,2129.3,12.91365217]
["bitfinex","ETHUSD",1625126520991,0.04917516,2131.0,2129.1,2.96892254]
["bitfinex","ETHUSD",1625126521073,0.04917516,2131.0,2129.0,1.666022]
["bitfinex","ETHUSD",1625126521074,0.20446917,2130.9,2129.0,1.666022]
["bitfinex","ETHUSD",1625126521171,0.29325326,2130.6,2129.0,1.666022]
["bitfinex","ETHUSD",1625126521266,0.23801674,2130.5,2129.0,1.666022]
["bitfinex","ETHUSD",1625126521366,9.08097899,2130.5,2129.0,1.666022]
["bitfinex","ETHUSD",1625126521467,5.0,2130.4,2129.0,1.666022]
["bitfinex","ETHUSD",1625126521570,0.17140562,2130.3,2129.0,1.666022]
["bitfinex","ETHUSD",1625126521664,0.04,2130.2,2129.0,1.666022]
["bitfinex","ETHUSD",1625126521766,0.30488452,2130.0,2129.0,1.666022]
["bitfinex","ETHUSD",1625126521865,0.03672521,2129.9,2129.0,1.666022]
["bitfinex","ETHUSD",1625126521964,4.4534,2129.9,2129.0,1.666022]
["bitfinex","ETHUSD",1625126522065,4.4534,2129.9,2128.1,15.0]
["bitfinex","ETHUSD",1625126522168,35.41136912,2129.8,2128.2,2.42381728]
["bitfinex","ETHUSD",1625126522268,0.21025454,2129.7,2128.3,2.62781884]
["bitfinex","ETHUSD",1625126522522,0.21025454,2129.7,2127.2,57.84236991]
["bitfinex","ETHUSD",1625126522523,1.68221422,2129.5,2127.7,1.5986]
["bitfinex","ETHUSD",1625126522629,9.06965387,2129.4,2127.4,2.33172559]
["bitfinex","ETHUSD",1625126522714,13.67645387,2129.4,2127.4,1.7381]
["bitfinex","ETHUSD",1625126522810,13.67645387,2129.4,2127.2,58.09006991]
["bitfinex","ETHUSD",1625126522916,0.28322899,2129.3,2127.2,58.09006991]
["bitfinex","ETHUSD",1625126523118,7.04429,2128.9,2127.2,58.09006991]
["bitfinex","ETHUSD",1625126523216,0.2177505,2128.7,2127.2,58.09006991]
["bitfinex","ETHUSD",1625126523367,0.23622353,2128.7,2127.2,56.48336991]
["bitfinex","ETHUSD",1625126523464,0.23622353,2128.7,2127.2,56.43336991]
["bitfinex","ETHUSD",1625126523662,5.13,2128.6,2127.2,56.43336991]
["bitfinex","ETHUSD",1625126523765,8.11756621,2128.5,2127.2,56.43336991]
["bitfinex","ETHUSD",1625126523866,7.92980444,2128.5,2127.2,56.43336991]
["bitfinex","ETHUSD",1625126524063,0.29354816,2128.4,2127.2,56.43336991]
["bitfinex","ETHUSD",1625126524167,7.1622541,2128.3,2127.2,56.43336991]
["bitfinex","ETHUSD",1625126524267,0.12236842,2128.3,2127.2,56.43336991]
["bitfinex","ETHUSD",1625126524364,6.99750703,2128.3,2127.2,56.43336991]
["bitfinex","ETHUSD",1625126524466,7.06670011,2128.4,2127.2,56.43336991]
["bitfinex","ETHUSD",1625126524575,0.02225283,2128.3,2127.2,57.98146991]
["bitfinex","ETHUSD",1625126524815,0.81969,2128.8,2127.3,7.4104278]
["bitfinex","ETHUSD",1625126524907,0.81969,2128.8,2127.2,57.98146991]
["bitfinex","ETHUSD",1625126524908,2.0,2128.6,2127.2,56.43336991]
["bitfinex","ETHUSD",1625126525003,7.19377367,2128.5,2127.3,1.7304]
["bitfinex","ETHUSD",1625126525102,7.31639391,2128.7,2127.2,1.706]
["bitfinex","ETHUSD",1625126525205,7.31639391,2128.7,2127.4,7.04263]
["bitfinex","ETHUSD",1625126525206,0.15363065,2128.6,2127.4,7.04263]
["bitfinex","ETHUSD",1625126525301,7.31639391,2128.7,2127.4,7.04263]
["bitfinex","ETHUSD",1625126525402,2.8,2128.6,2127.4,7.04263]
["bitfinex","ETHUSD",1625126525503,8.58320868,2128.5,2127.1,0.01]
["bitfinex","ETHUSD",1625126525610,8.63567902,2128.5,2127.1,0.01]
["bitfinex","ETHUSD",1625126525703,0.29366266,2128.2,2127.1,0.01]
["bitfinex","ETHUSD",1625126525803,0.05441197,2128.1,2127.1,0.01]
["bitfinex","ETHUSD",1625126526003,1.3837447,2128.2,2127.1,0.01]
["bitfinex","ETHUSD",1625126526100,0.0397447,2128.2,2127.1,0.01]
["bitfinex","ETHUSD",1625126526203,0.01075843,2128.2,2127.1,0.01]
["bitfinex","ETHUSD",1625126526352,1.5633,2128.3,2127.1,0.01]
["bitfinex","ETHUSD",1625126526552,7.08406946,2128.2,2127.1,0.01]
["bitfinex","ETHUSD",1625126526651,1.5633,2128.3,2127.1,0.01]
["bitfinex","ETHUSD",1625126526752,0.08,2128.1,2127.1,0.01]
["bitfinex","ETHUSD",1625126527313,0.09794988,2128.1,2127.1,0.01]
["bitfinex","ETHUSD",1625126527407,0.30824635,2127.7,2127.1,0.01]
["bitfinex","ETHUSD",1625126527513,13.01491031,2127.7,2127.1,0.01]
["bitfinex","ETHUSD",1625126527618,5.25020048,2127.7,2127.1,0.01]
["bitfinex","ETHUSD",1625126527711,5.22454635,2127.7,2127.1,0.01]
["bitfinex","ETHUSD",1625126527813,0.2,2127.6,2127.1,0.01]
["bitfinex","ETHUSD",1625126529012,0.28940384,2127.3,2127.1,0.01]
["bitfinex","ETHUSD",1625126529760,0.28940384,2127.3,2126.5,50.0]
["bitfinex","ETHUSD",1625126529863,1.10909384,2127.3,2125.4,1.6133]
["bitfinex","ETHUSD",1625126529962,1.10909384,2127.3,2125.1,1.60982102]
["bitfinex","ETHUSD",1625126529963,0.30594027,2126.7,2125.1,1.60982102]
["bitfinex","ETHUSD",1625126530066,0.15329381,2126.6,2125.1,1.60982102]
["bitfinex","ETHUSD",1625126530159,0.1650706,2126.6,2125.1,0.00672102]
["bitfinex","ETHUSD",1625126530365,0.29097723,2126.2,2125.1,0.00672102]
["bitfinex","ETHUSD",1625126530466,0.05527113,2126.1,2125.1,0.00672102]
["bitfinex","ETHUSD",1625126530561,0.05527113,2126.1,2124.2,0.06943008]
["bitfinex","ETHUSD",1625126530562,0.28877391,2125.6,2124.2,0.06943008]
["bitfinex","ETHUSD",1625126530668,6.6375,2125.6,2124.2,0.06943008]
["bitfinex","ETHUSD",1625126530764,0.2748765,2125.5,2124.2,0.06943008]
["bitfinex","ETHUSD",1625126530965,5.01,2125.4,2124.2,0.06943008]
["bitfinex","ETHUSD",1625126531165,0.27473,2125.3,2124.2,0.06943008]
["bitfinex","ETHUSD",1625126531310,0.3055171,2124.8,2124.2,0.06943008]
["bitfinex","ETHUSD",1625126531529,5.4634171,2124.8,2124.2,0.06943008]
["bitfinex","ETHUSD",1625126531532,5.4634171,2124.8,2123.2,2.0]
["bitfinex","ETHUSD",1625126531533,28.45,2124.7,2123.2,2.0]
["bitfinex","ETHUSD",1625126531627,28.45,2124.7,2123.2,0.964088]
["bitfinex","ETHUSD",1625126531745,44.11320139,2124.6,2123.2,0.964088]
["bitfinex","ETHUSD",1625126531846,5.01,2124.5,2123.2,0.964088]
["bitfinex","ETHUSD",1625126531936,29.93470699,2124.4,2123.2,0.964088]
["bitfinex","ETHUSD",1625126532044,34.97004006,2124.4,2123.2,0.964088]
["bitfinex","ETHUSD",1625126532145,0.30454655,2123.8,2123.2,0.0553112]
["bitfinex","ETHUSD",1625126532232,4.53895225,2123.8,2123.2,0.0553112]
["bitfinex","ETHUSD",1625126532323,0.0545389,2123.7,2123.2,0.0553112]
["bitfinex","ETHUSD",1625126532496,4.52914655,2123.8,2123.2,0.0553112]
["bitfinex","ETHUSD",1625126532573,0.01579379,2123.7,2123.2,0.0053112]
["bitfinex","ETHUSD",1625126532672,0.12,2123.7,2123.2,0.0053112]
["bitfinex","ETHUSD",1625126532872,7.57314413,2123.7,2123.2,0.0053112]
["bitfinex","ETHUSD",1625126532972,7.58827756,2123.7,2123.2,0.0053112]
["bitfinex","ETHUSD",1625126533174,0.11302848,2123.7,2123.2,0.0053112]
["bitfinex","ETHUSD",1625126533297,0.04,2123.6,2123.2,0.0053112]
["bitfinex","ETHUSD",1625126533891,5.29768099,2123.5,2123.2,0.0053112]
["bitfinex","ETHUSD",1625126534007,28.45,2123.4,2121.1,0.05]
["bitfinex","ETHUSD",1625126534167,37.44761139,2123.4,2121.1,0.05]
["bitfinex","ETHUSD",1625126534216,37.44761139,2123.4,2120.8,0.00672239]
["bitfinex","ETHUSD",1625126534217,50.13824082,2123.3,2120.8,0.00672239]
["bitfinex","ETHUSD",1625126534463,0.29645017,2122.6,2120.8,7.1502495]
["bitfinex","ETHUSD",1625126534512,7.64595017,2122.6,2119.7,3.51000906]
["bitfinex","ETHUSD",1625126534828,7.64595017,2122.6,2119.6,13.91725]
["bitfinex","ETHUSD",1625126534829,11.6100827,2122.4,2120.0,9.85]
["bitfinex","ETHUSD",1625126534890,12.32245143,2122.4,2120.1,0.13382519]
["bitfinex","ETHUSD",1625126534943,9.07666307,2122.3,2120.0,9.85]
["bitfinex","ETHUSD",1625126535158,2.1453,2122.1,2120.0,9.85]
["bitfinex","ETHUSD",1625126535179,8.51495596,2122.0,2120.0,9.85]
["bitfinex","ETHUSD",1625126535249,0.38409073,2121.9,2120.0,9.85]
["bitfinex","ETHUSD",1625126535304,3.7742,2121.3,2120.0,9.85]
["bitfinex","ETHUSD",1625126535403,0.29214227,2120.3,2120.0,9.85]
["bitfinex","ETHUSD",1625126535502,4.03494227,2120.3,2120.0,9.85]
["bitfinex","ETHUSD",1625126535606,7.49496018,2120.2,2120.0,9.6]
["bitfinex","ETHUSD",1625126535699,7.25718096,2120.2,2120.0,9.6]
["bitfinex","ETHUSD",1625126535837,4.03494227,2120.3,2120.0,9.6]
["bitfinex","ETHUSD",1625126536118,3.7428,2120.3,2120.0,9.6]
["bitfinex","ETHUSD",1625126536548,3.7428,2120.3,2120.0,4.25]
["bitfinex","ETHUSD",1625126536549,6.66019803,2120.2,2120.0,4.25]
["bitfinex","ETHUSD",1625126536786,6.66019803,2120.2,2118.6,0.28900663]
["bitfinex","ETHUSD",1625126536868,7.19967512,2120.2,2118.6,0.28900663]
["bitfinex","ETHUSD",1625126536927,0.54635283,2120.1,2118.6,0.28900663]
["bitfinex","ETHUSD",1625126537019,7.64704369,2120.1,2118.0,9.72983521]
["bitfinex","ETHUSD",1625126537121,7.66314918,2120.1,2118.0,0.30059521]
["bitfinex","ETHUSD",1625126537264,0.416955,2120.0,2118.0,0.30059521]
["bitfinex","ETHUSD",1625126537372,7.10247277,2120.0,2118.0,0.01669607]
["bitfinex","ETHUSD",1625126537468,3.8,2119.2,2117.9,0.53011644]
["bitfinex","ETHUSD",1625126537563,8.7515,2119.2,2117.9,0.53011644]
["bitfinex","ETHUSD",1625126537633,17.28325379,2119.2,2119.1,2.36]
["bitfinex","ETHUSD",1625126537819,8.7515,2119.2,2119.1,1.2337]
["bitfinex","ETHUSD",1625126537917,8.7515,2119.2,2117.9,0.53011644]
["bitfinex","ETHUSD",1625126537918,4.9515,2119.2,2117.9,0.53011644]
["bitfinex","ETHUSD",1625126538024,4.9515,2119.2,2118.8,4.215028]
["bitfinex","ETHUSD",1625126538278,0.01275407,2120.2,2118.8,4.215028]
["bitfinex","ETHUSD",1625126538382,2.01275407,2120.2,2119.1,0.29165245]
["bitfinex","ETHUSD",1625126538481,4.1,2119.7,2118.8,4.215028]
["bitfinex","ETHUSD",1625126538980,4.50858954,2119.7,2118.8,4.215028]
["bitfinex","ETHUSD",1625126539082,5.87188954,2119.7,2118.8,4.215028]
["bitfinex","ETHUSD",1625126539179,4.1,2119.7,2118.8,4.215028]
["bitfinex","ETHUSD",1625126539377,2.0,2119.7,2118.8,4.215028]
["bitfinex","ETHUSD",1625126539481,0.8566,2119.8,2118.8,4.215028]
["bitfinex","ETHUSD",1625126539582,3.2,2120.1,2118.8,5.922028]
["bitfinex","ETHUSD",1625126539677,3.96e-06,2120.4,2118.8,5.922028]
["bitfinex","ETHUSD",1625126539779,3.96e-06,2120.4,2118.9,7.85014197]
["bitfinex","ETHUSD",1625126540014,3.96e-06,2120.4,2119.0,0.12264658]
["bitfinex","ETHUSD",1625126540087,0.06845993,2121.2,2121.1,2.026]
["bitfinex","ETHUSD",1625126540185,0.06845993,2121.2,2121.1,26.83515781]
["bitfinex","ETHUSD",1625126540284,0.06845993,2121.2,2121.1,6.0249]
["bitfinex","ETHUSD",1625126540529,9.93e-06,2121.2,2121.1,6.0249]
["bitfinex","ETHUSD",1625126540639,1.017e-05,2121.9,2121.1,6.0249]
["bitfinex","ETHUSD",1625126540737,1.017e-05,2121.9,2121.1,20.40915853]
["bitfinex","ETHUSD",1625126540859,1.017e-05,2121.9,2121.1,14.0249]
["bitfinex","ETHUSD",1625126540973,1.017e-05,2121.9,2121.6,1.49127597]
["bitfinex","ETHUSD",1625126541039,1.017e-05,2121.9,2121.6,6.12597597]
["bitfinex","ETHUSD",1625126541140,1.017e-05,2121.9,2121.6,7.34537597]
["bitfinex","ETHUSD",1625126541239,1.017e-05,2121.9,2121.6,15.34537597]
["bitfinex","ETHUSD",1625126541350,1.017e-05,2121.9,2121.8,5.01]
["bitfinex","ETHUSD",1625126541646,22.38070932,2124.5,2121.8,5.01]
["bitfinex","ETHUSD",1625126541746,0.30111901,2123.4,2121.8,5.01]
["bitfinex","ETHUSD",1625126541874,0.30111901,2123.4,2121.6,5.8541]
["bitfinex","ETHUSD",1625126541954,0.30111901,2123.4,2121.9,0.06118024]
["bitfinex","ETHUSD",1625126542064,5.29731901,2123.4,2121.9,0.06118024]
["bitfinex","ETHUSD",1625126542152,6.95553602,2120.3,2120.2,9.7210016]
["bitfinex","ETHUSD",1625126542247,6.95553602,2120.3,2120.2,9.42082]
["bitfinex","ETHUSD",1625126542445,6.02e-06,2120.3,2120.2,9.42082]
["bitfinex","ETHUSD",1625126542553,6.02e-06,2120.3,2120.2,11.11462]
["bitfinex","ETHUSD",1625126542650,0.10761989,2122.5,2120.2,12.60482]
["bitfinex","ETHUSD",1625126542776,2.75659751,2124.2,2120.2,12.60482]
["bitfinex","ETHUSD",1625126542777,0.02724058,2122.7,2120.3,3.09668315]
["bitfinex","ETHUSD",1625126542878,0.02724058,2122.7,2120.4,4.41150521]
["bitfinex","ETHUSD",1625126542980,0.02724058,2122.7,2120.5,13.23419106]
["bitfinex","ETHUSD",1625126542981,5.8e-07,2122.7,2120.5,13.23419106]
["bitfinex","ETHUSD",1625126543079,5.8e-07,2122.7,2120.5,14.87859106]
["bitfinex","ETHUSD",1625126543179,10.538,2123.7,2121.4,0.2901003]
["bitfinex","ETHUSD",1625126543276,10.538,2123.7,2121.4,5.3994003]
["bitfinex","ETHUSD",1625126543376,0.30588276,2123.9,2121.5,0.18575422]
["bitfinex","ETHUSD",1625126543579,0.30588276,2123.9,2121.5,9.16839747]
["bitfinex","ETHUSD",1625126543676,0.30588276,2123.9,2121.5,17.16839747]
["bitfinex","ETHUSD",1625126543775,0.30588276,2123.9,2121.5,0.19378462]
["bitfinex","ETHUSD",1625126543979,0.49241169,2123.2,2121.5,0.19378462]
["bitfinex","ETHUSD",1625126544282,0.49241169,2123.2,2121.5,5.1035304]
["bitfinex","ETHUSD",1625126544380,28.45,2123.1,2121.4,1.06721955]
["bitfinex","ETHUSD",1625126544482,28.45,2123.0,2121.5,4.96020521]
["bitfinex","ETHUSD",1625126544578,28.45,2123.0,2120.9,2.44439069]
["bitfinex","ETHUSD",1625126544579,39.58462953,2123.0,2120.9,2.44439069]
["bitfinex","ETHUSD",1625126544680,39.75207862,2123.0,2120.9,2.44439069]
["bitfinex","ETHUSD",1625126544778,49.62565326,2122.9,2120.9,2.44439069]
["bitfinex","ETHUSD",1625126544885,57.07567897,2122.8,2120.3,0.08]
["bitfinex","ETHUSD",1625126545098,1.41,2122.4,2120.3,0.08]
["bitfinex","ETHUSD",1625126545183,1.41,2122.4,2118.7,0.588]
["bitfinex","ETHUSD",1625126545184,107.37795024,2122.3,2118.7,0.588]
["bitfinex","ETHUSD",1625126545266,7.07418,2121.9,2117.5,10.7247]
["bitfinex","ETHUSD",1625126545366,102.70665908,2121.8,2117.4,11.78694]
["bitfinex","ETHUSD",1625126545465,0.29925286,2121.0,2117.3,7.07418]
["bitfinex","ETHUSD",1625126545567,0.29002153,2120.2,2116.5,1.7264686]
["bitfinex","ETHUSD",1625126545667,0.29229087,2120.1,2116.5,1.7264686]
["bitfinex","ETHUSD",1625126545763,0.53369413,2120.0,2116.5,1.7264686]
["bitfinex","ETHUSD",1625126545917,5.01,2118.7,2116.5,3.4727686]
["bitfinex","ETHUSD",1625126546015,7.87171591,2120.0,2116.5,3.4727686]
["bitfinex","ETHUSD",1625126546120,0.92321087,2120.1,2117.6,1.41]
["bitfinex","ETHUSD",1625126546235,0.29002153,2120.2,2117.6,1.41]
["bitfinex","ETHUSD",1625126546316,6.38946039,2120.7,2117.6,3.0347]
["bitfinex","ETHUSD",1625126546415,0.02761916,2120.0,2117.7,15.26141668]
["bitfinex","ETHUSD",1625126546523,0.81969,2121.0,2118.0,4.41150521]
["bitfinex","ETHUSD",1625126546623,0.81969,2121.0,2118.9,0.28838992]
["bitfinex","ETHUSD",1625126546719,0.81969,2121.0,2118.2,0.30470788]
["bitfinex","ETHUSD",1625126546720,0.3030918,2121.5,2118.2,0.2430978]
["bitfinex","ETHUSD",1625126546825,2.0954709,2121.6,2118.2,0.2430978]
["bitfinex","ETHUSD",1625126546826,2.076,2121.6,2120.7,0.28713767]
["bitfinex","ETHUSD",1625126546916,0.2,2121.7,2120.8,0.31072128]
["bitfinex","ETHUSD",1625126547016,0.2,2121.7,2120.7,0.9423]
["bitfinex","ETHUSD",1625126547115,0.2,2121.7,2120.7,0.9147]
["bitfinex","ETHUSD",1625126547274,3.608029,2121.7,2120.7,0.9147]
["bitfinex","ETHUSD",1625126547374,3.608029,2121.7,2120.2,0.8232]
["bitfinex","ETHUSD",1625126547375,1.95484111,2121.6,2120.2,0.8232]
["bitfinex","ETHUSD",1625126547470,1.95484111,2121.6,2120.2,0.7732]
["bitfinex","ETHUSD",1625126547671,0.63629385,2121.6,2120.2,0.7732]
["bitfinex","ETHUSD",1625126547773,0.63629385,2121.6,2118.2,2.8465]
["bitfinex","ETHUSD",1625126547774,11.1133073,2121.5,2118.6,0.28745929]
["bitfinex","ETHUSD",1625126547875,11.1133073,2121.5,2118.1,0.30514148]
["bitfinex","ETHUSD",1625126547876,1.5091,2121.2,2118.1,0.30514148]
["bitfinex","ETHUSD",1625126547972,0.28768833,2120.8,2118.0,0.01005001]
["bitfinex","ETHUSD",1625126548077,1.418805,2120.7,2118.0,0.01005001]
["bitfinex","ETHUSD",1625126548175,1.00185,2120.7,2118.0,0.01005001]
["bitfinex","ETHUSD",1625126548274,1.53788611,2120.6,2118.0,0.01005001]
["bitfinex","ETHUSD",1625126548382,0.04597378,2120.5,2118.0,0.01005001]
["bitfinex","ETHUSD",1625126548477,6.79886047,2120.6,2118.1,0.40231906]
["bitfinex","ETHUSD",1625126548579,0.01053601,2120.6,2118.2,5.98223015]
["bitfinex","ETHUSD",1625126548678,0.01053601,2120.6,2118.2,7.50473015]
["bitfinex","ETHUSD",1625126548773,0.01053601,2120.6,2119.6,0.3045689]
["bitfinex","ETHUSD",1625126548878,0.01053601,2120.6,2119.3,4.8243]
["bitfinex","ETHUSD",1625126549076,0.42749101,2120.6,2119.3,4.8243]
["bitfinex","ETHUSD",1625126549180,0.01053601,2120.6,2119.3,4.8243]
["bitfinex","ETHUSD",1625126549277,6.69376335,2120.6,2119.3,4.8243]
["bitfinex","ETHUSD",1625126549379,6.68322734,2120.6,2119.3,4.8243]
["bitfinex","ETHUSD",1625126549722,0.31082685,2120.3,2118.1,4.87e-06]
["bitfinex","ETHUSD",1625126549828,0.45661736,2120.5,2118.1,4.87e-06]
["bitfinex","ETHUSD",1625126549829,0.94756604,2120.2,2118.1,4.87e-06]
["bitfinex","ETHUSD",1625126549925,4.4162,2120.2,2118.0,0.01005001]
["bitfinex","ETHUSD",1625126550027,3.2,2119.6,2118.0,0.01005001]
["bitfinex","ETHUSD",1625126550125,0.3276973,2120.3,2118.0,0.01005001]
["bitfinex","ETHUSD",1625126550222,0.02772803,2120.3,2118.0,0.01005001]
["bitfinex","ETHUSD",1625126550330,0.02772803,2120.3,2118.1,0.6488189]
["bitfinex","ETHUSD",1625126550455,0.02026202,2121.2,2118.1,0.6488189]
["bitfinex","ETHUSD",1625126550539,0.02026202,2121.2,2118.2,4.41150521]
["bitfinex","ETHUSD",1625126550627,0.02026202,2121.2,2118.6,1.998]
["bitfinex","ETHUSD",1625126550721,0.02026202,2121.2,2119.5,0.30014744]
["bitfinex","ETHUSD",1625126550821,0.02026202,2121.2,2119.5,5.08104744]
["bitfinex","ETHUSD",1625126550923,0.2,2121.7,2119.6,10.08108528]
["bitfinex","ETHUSD",1625126551133,8.13930997,2121.7,2119.6,0.53034182]
["bitfinex","ETHUSD",1625126551231,20.0,2121.6,2119.6,0.53034182]
["bitfinex","ETHUSD",1625126551330,9.78667689,2121.5,2118.8,0.29745289]
["bitfinex","ETHUSD",1625126551421,9.74070311,2121.5,2118.8,0.29745289]
["bitfinex","ETHUSD",1625126551521,0.06499019,2121.4,2118.8,0.29745289]
["bitfinex","ETHUSD",1625126551772,9.78005123,2121.5,2118.8,0.29745289]
["bitfinex","ETHUSD",1625126551773,9.78005123,2121.5,2118.9,0.37394255]
["bitfinex","ETHUSD",1625126551870,9.78005123,2121.5,2119.2,5.01]
["bitfinex","ETHUSD",1625126551968,0.2,2121.7,2119.2,6.7771]
["bitfinex","ETHUSD",1625126551969,0.22083446,2121.7,2119.2,6.7771]
["bitfinex","ETHUSD",1625126552068,8.84653985,2121.7,2119.3,0.43796474]
["bitfinex","ETHUSD",1625126552472,8.84653985,2121.7,2119.3,0.73265626]
["bitfinex","ETHUSD",1625126552572,7.86349187,2121.7,2119.3,3.45835626]
["bitfinex","ETHUSD",1625126552673,7.37349187,2121.7,2119.4,1.7998]
["bitfinex","ETHUSD",1625126552771,7.37349187,2121.7,2120.6,0.0166151]
["bitfinex","ETHUSD",1625126552878,9.02569406,2121.7,2120.6,0.0166151]
["bitfinex","ETHUSD",1625126552973,10.2781,2121.8,2120.6,0.0166151]
["bitfinex","ETHUSD",1625126553078,10.52963372,2122.3,2120.6,0.0166151]
["bitfinex","ETHUSD",1625126553377,7.07021,2122.4,2120.6,0.0166151]
["bitfinex","ETHUSD",1625126553478,11.78949,2122.5,2120.7,0.36216432]
["bitfinex","ETHUSD",1625126553576,11.78709,2122.8,2120.7,0.36216432]
["bitfinex","ETHUSD",1625126553676,8.21078101,2122.6,2120.7,0.36216432]
["bitfinex","ETHUSD",1625126553879,9.31780262,2122.8,2120.7,0.36216432]
["bitfinex","ETHUSD",1625126554038,11.36482026,2123.2,2120.7,0.36216432]
["bitfinex","ETHUSD",1625126554535,20.0,2122.2,2120.7,0.36216432]
["bitfinex","ETHUSD",1625126554638,20.0,2122.2,2120.6,1.0174151]
["bitfinex","ETHUSD",1625126554785,9.01029876,2122.1,2120.6,0.0166151]
["bitfinex","ETHUSD",1625126555087,8.99594618,2122.1,2120.6,0.0166151]
["bitfinex","ETHUSD",1625126555285,0.01168831,2122.1,2120.6,0.0166151]
["bitfinex","ETHUSD",1625126555483,8.22847694,2122.1,2120.6,0.0166151]
["bitfinex","ETHUSD",1625126555692,16.22847694,2122.1,2120.6,0.0166151]
["bitfinex","ETHUSD",1625126555785,16.22847694,2122.1,2119.6,0.01233231]
["bitfinex","ETHUSD",1625126555786,16.22847694,2122.1,2119.7,0.0166151]
["bitfinex","ETHUSD",1625126555885,5.01,2122.0,2119.7,0.0166151]
["bitfinex","ETHUSD",1625126555986,6.98361038,2121.9,2119.7,0.0166151]
["bitfinex","ETHUSD",1625126556085,7.41272634,2121.9,2119.7,0.0166151]
["bitfinex","ETHUSD",1625126556331,5.01,2121.4,2119.7,1.5358151]
["bitfinex","ETHUSD",1625126556436,5.01,2121.4,2119.8,7.22432433]
["bitfinex","ETHUSD",1625126556631,5.01,2121.4,2119.8,1.664]
["bitfinex","ETHUSD",1625126556931,5.01,2121.4,2119.8,8.89907022]
["bitfinex","ETHUSD",1625126557031,5.01,2121.4,2119.9,0.32902641]
["bitfinex","ETHUSD",1625126557132,5.01,2121.4,2119.9,3.40492641]
["bitfinex","ETHUSD",1625126557332,20.0,2122.2,2119.9,3.40492641]
["bitfinex","ETHUSD",1625126557333,5.01,2121.8,2119.9,3.40492641]
["bitfinex","ETHUSD",1625126557437,5.01,2121.8,2120.0,7.46327056]
["bitfinex","ETHUSD",1625126557537,5.01,2121.8,2119.9,10.61047585]
["bitfinex","ETHUSD",1625126558035,20.0,2122.2,2119.9,3.40492641]
["bitfinex","ETHUSD",1625126558138,4.64214366,2121.7,2119.9,3.40492641]
["bitfinex","ETHUSD",1625126558245,0.00924801,2121.7,2119.9,3.0759]
["bitfinex","ETHUSD",1625126558391,5.01,2121.2,2119.9,3.0759]
["bitfinex","ETHUSD",1625126558537,0.2963323,2121.8,2120.0,7.43734652]
["bitfinex","ETHUSD",1625126558637,8.0,2121.9,2120.0,7.43734652]
["bitfinex","ETHUSD",1625126558734,8.0,2121.9,2120.0,8.57864652]
["bitfinex","ETHUSD",1625126558836,8.0,2121.9,2120.1,0.0166151]
["bitfinex","ETHUSD",1625126559135,0.08,2121.8,2120.2,0.31288844]
["bitfinex","ETHUSD",1625126559242,7.98,2121.9,2120.2,0.31288844]
["bitfinex","ETHUSD",1625126559338,6.87531727,2122.1,2120.3,28.45]
["bitfinex","ETHUSD",1625126559439,20.0,2122.2,2120.4,7.67696503]
["bitfinex","ETHUSD",1625126559538,20.0,2122.2,2120.4,5.11137683]
["bitfinex","ETHUSD",1625126559636,20.0,2122.2,2120.4,13.11882746]
["bitfinex","ETHUSD",1625126559939,20.0,2122.2,2120.4,13.12696502]
["bitfinex","ETHUSD",1625126560039,1.713429,2122.4,2120.4,14.17146502]
["bitfinex","ETHUSD",1625126560242,1.713429,2122.4,2120.4,6.45223976]
["bitfinex","ETHUSD",1625126560343,6.66554688,2122.3,2120.4,11.46223976]
["bitfinex","ETHUSD",1625126560641,8.88147802,2123.0,2120.4,11.41223976]
["bitfinex","ETHUSD",1625126560886,8.88147802,2123.0,2121.3,4.68817]
["bitfinex","ETHUSD",1625126560983,8.88147802,2123.0,2121.4,0.39059507]
["bitfinex","ETHUSD",1625126561938,1.12708,2123.1,2121.4,0.39059507]
["bitfinex","ETHUSD",1625126562089,7.02067998,2123.0,2122.0,3.53251]
["bitfinex","ETHUSD",1625126562186,1.12708,2123.1,2122.0,9.64351]
["bitfinex","ETHUSD",1625126562284,1.12708,2123.1,2122.0,9.32481537]
["bitfinex","ETHUSD",1625126562511,1.12708,2123.1,2122.0,6.5357134]
["bitfinex","ETHUSD",1625126562589,7.78782508,2123.1,2122.0,6.5357134]
["bitfinex","ETHUSD",1625126563044,1.12708,2123.1,2122.0,6.5357134]
["bitfinex","ETHUSD",1625126563342,1.12708,2123.1,2122.1,0.30553158]
["bitfinex","ETHUSD",1625126563440,1.12708,2123.1,2122.0,6.84563799]
["bitfinex","ETHUSD",1625126563537,1.12708,2123.1,2122.0,8.3221134]
["bitfinex","ETHUSD",1625126563839,6.58775928,2123.0,2122.0,8.3221134]
["bitfinex","ETHUSD",1625126563937,6.54601415,2123.0,2122.0,6.5357134]
["bitfinex","ETHUSD",1625126564038,1.12708,2123.1,2122.0,6.5357134]
["bitfinex","ETHUSD",1625126564141,7.725125,2123.1,2122.0,6.5357134]
["bitfinex","ETHUSD",1625126564239,1.12708,2123.1,2122.0,13.5992434]
["bitfinex","ETHUSD",1625126564722,7.60237184,2123.1,2122.0,13.5992434]
["bitfinex","ETHUSD",1625126564824,7.60237184,2123.1,2122.0,4.8485]
["bitfinex","ETHUSD",1625126564825,5.01,2122.4,2122.0,4.8485]
["bitfinex","ETHUSD",1625126564926,5.01,2122.4,2121.5,9.4194]
["bitfinex","ETHUSD",1625126565123,5.01,2122.4,2120.6,13.4879651]
["bitfinex","ETHUSD",1625126565333,5.01,2122.4,2121.2,9.42052]
["bitfinex","ETHUSD",1625126565334,0.01275227,2122.4,2121.2,9.42052]
["bitfinex","ETHUSD",1625126565429,0.01275227,2122.4,2121.2,11.08742]
["bitfinex","ETHUSD",1625126565628,6.53499137,2122.6,2121.2,11.08742]
["bitfinex","ETHUSD",1625126565731,5.01,2122.7,2121.2,11.08742]
["bitfinex","ETHUSD",1625126565834,5.01,2122.2,2121.2,11.08742]
["bitfinex","ETHUSD",1625126566032,5.01,2122.2,2122.0,3.53251]
["bitfinex","ETHUSD",1625126566630,7.135192,2123.0,2122.0,3.53251]
["bitfinex","ETHUSD",1625126566831,1.12708,2123.1,2122.0,3.53251]
["bitfinex","ETHUSD",1625126566932,1.12708,2123.1,2122.1,0.3285297]
["bitfinex","ETHUSD",1625126567432,7.57392859,2123.1,2122.0,6.66171]
["bitfinex","ETHUSD",1625126567576,1.12708,2123.1,2122.0,6.66171]
["bitfinex","ETHUSD",1625126567678,7.60335973,2123.1,2122.0,6.66171]
["bitfinex","ETHUSD",1625126567782,28.45,2123.0,2121.5,4.70975]
["bitfinex","ETHUSD",1625126567887,9.02463552,2122.9,2120.6,11.7908651]
["bitfinex","ETHUSD",1625126567982,17.14816273,2122.9,2120.6,11.7908651]
["bitfinex","ETHUSD",1625126568077,1.12708,2122.8,2120.6,11.7908651]
["bitfinex","ETHUSD",1625126568176,0.09597378,2122.7,2120.6,11.7908651]
["bitfinex","ETHUSD",1625126568278,11.92261629,2122.7,2120.6,11.7908651]
["bitfinex","ETHUSD",1625126568377,5.01,2121.3,2120.6,11.7908651]
["bitfinex","ETHUSD",1625126568533,9.3938,2121.3,2120.6,11.7908651]
["bitfinex","ETHUSD",1625126568782,15.75025977,2121.3,2121.1,3.53402]
["bitfinex","ETHUSD",1625126568879,6.41211314,2121.2,2120.6,0.0166151]
["bitfinex","ETHUSD",1625126568981,28.45,2121.1,2120.0,0.01823908]
["bitfinex","ETHUSD",1625126569077,6.86592246,2121.0,2120.0,0.01823908]
["bitfinex","ETHUSD",1625126569194,28.46156075,2121.1,2120.0,0.01823908]
["bitfinex","ETHUSD",1625126569297,36.46156075,2121.1,2120.0,0.01823908]
["bitfinex","ETHUSD",1625126569389,5.01,2121.0,2120.0,0.01823908]
["bitfinex","ETHUSD",1625126569484,11.56959615,2121.0,2120.0,0.01823908]
["bitfinex","ETHUSD",1625126569588,28.46958665,2120.9,2119.4,36.78095]
["bitfinex","ETHUSD",1625126569688,36.46958665,2120.9,2119.4,25.0]
["bitfinex","ETHUSD",1625126569825,8.76630796,2120.8,2119.4,25.0]
["bitfinex","ETHUSD",1625126569914,12.60250796,2120.8,2119.4,25.0]
["bitfinex","ETHUSD",1625126570208,7.07435,2120.7,2119.4,25.0]
["bitfinex","ETHUSD",1625126570360,5.01,2119.8,2119.4,25.0]
["bitfinex","ETHUSD",1625126570463,8.798,2119.8,2119.4,25.0]
["bitfinex","ETHUSD",1625126570656,16.798,2119.8,2119.4,25.0]
["bitfinex","ETHUSD",1625126570963,16.798,2119.8,2118.2,10.30533412]
["bitfinex","ETHUSD",1625126571062,0.01328072,2119.7,2118.5,3.53766]
["bitfinex","ETHUSD",1625126571257,0.01328072,2119.7,2118.5,3.48766]
["bitfinex","ETHUSD",1625126571355,5.01,2119.5,2118.5,3.48766]
["bitfinex","ETHUSD",1625126571556,5.01673391,2119.5,2118.5,3.48766]
["bitfinex","ETHUSD",1625126571660,5.01,2119.5,2118.5,3.48766]
["bitfinex","ETHUSD",1625126572335,5.01,2119.9,2118.5,3.48766]
["bitfinex","ETHUSD",1625126572535,0.01514754,2120.4,2118.6,7.13072672]
["bitfinex","ETHUSD",1625126572635,3.5375129,2120.8,2118.6,13.282179]
["bitfinex","ETHUSD",1625126572736,10.5898,2121.3,2118.6,13.282179]
["bitfinex","ETHUSD",1625126572836,10.5898,2121.3,2118.6,12.53122672]
["bitfinex","ETHUSD",1625126572937,10.5898,2121.3,2118.7,0.70613691]
["bitfinex","ETHUSD",1625126573036,10.5898,2121.3,2119.2,44.14389568]
["bitfinex","ETHUSD",1625126573140,10.5898,2121.3,2119.9,3.53535]
["bitfinex","ETHUSD",1625126573236,3.66594108,2121.6,2119.9,8.33625]
["bitfinex","ETHUSD",1625126573237,0.1,2121.2,2119.9,8.33625]
["bitfinex","ETHUSD",1625126573336,3.66594108,2121.6,2120.0,8.27871842]
["bitfinex","ETHUSD",1625126573435,10.1045,2122.3,2120.0,8.27871842]
["bitfinex","ETHUSD",1625126573537,18.61883407,2122.3,2120.5,7.06787]
["bitfinex","ETHUSD",1625126573640,10.1045,2122.3,2120.6,0.47935095]
["bitfinex","ETHUSD",1625126573739,1.12708,2122.7,2120.7,3.53418]
["bitfinex","ETHUSD",1625126573838,1.12708,2122.7,2120.8,8.27456079]
["bitfinex","ETHUSD",1625126573937,1.12708,2122.7,2120.8,0.58516634]
["bitfinex","ETHUSD",1625126574036,1.12708,2122.7,2120.8,8.04427152]
["bitfinex","ETHUSD",1625126574135,7.02979774,2122.6,2120.8,0.59780856]
["bitfinex","ETHUSD",1625126574593,7.02979774,2122.6,2120.8,0.01264222]
["bitfinex","ETHUSD",1625126574690,1.12708,2122.7,2120.9,0.32753534]
["bitfinex","ETHUSD",1625126575192,5.40691372,2122.7,2120.9,0.32753534]
["bitfinex","ETHUSD",1625126575291,5.69680789,2122.7,2120.8,0.32292545]
["bitfinex","ETHUSD",1625126575393,5.69680789,2122.7,2120.8,0.01264222]
["bitfinex","ETHUSD",1625126575394,25.69680789,2122.7,2120.8,0.01264222]
["bitfinex","ETHUSD",1625126575495,25.69680789,2122.7,2120.7,3.53418]
["bitfinex","ETHUSD",1625126575496,20.0,2122.2,2120.7,3.53418]
["bitfinex","ETHUSD",1625126575597,7.44826538,2122.1,2120.7,3.53418]
["bitfinex","ETHUSD",1625126575695,20.0,2122.1,2120.0,4.71215]
["bitfinex","ETHUSD",1625126575795,7.35347417,2122.7,2120.0,4.71215]
["bitfinex","ETHUSD",1625126575796,7.90251964,2122.0,2120.0,4.71215]
["bitfinex","ETHUSD",1625126576093,31.58062843,2122.0,2120.0,4.71215]
["bitfinex","ETHUSD",1625126576194,19.58062843,2122.0,2120.0,4.71215]
["bitfinex","ETHUSD",1625126576292,15.11605313,2122.0,2120.0,4.71215]
["bitfinex","ETHUSD",1625126576391,5.01,2120.8,2120.0,4.71215]
["bitfinex","ETHUSD",1625126577051,0.01,2120.8,2120.0,11.78259]
["bitfinex","ETHUSD",1625126577152,0.01,2120.8,2120.0,4.71215]
["bitfinex","ETHUSD",1625126577400,9.2972876,2121.8,2120.0,4.71215]
["bitfinex","ETHUSD",1625126577598,17.2972876,2121.8,2120.0,4.71215]
["bitfinex","ETHUSD",1625126578102,17.2972876,2121.8,2120.4,3.53546]
["bitfinex","ETHUSD",1625126578202,7.07068,2121.6,2120.4,3.53546]
["bitfinex","ETHUSD",1625126578300,6.84714279,2121.5,2120.4,3.53546]
["bitfinex","ETHUSD",1625126578799,10.24934042,2121.3,2119.9,3.53641]
["bitfinex","ETHUSD",1625126578885,18.24934042,2121.3,2119.9,3.53641]
["bitfinex","ETHUSD",1625126579389,5.01,2120.4,2119.9,3.53641]
["bitfinex","ETHUSD",1625126579843,5.01,2120.7,2119.9,3.53641]
["bitfinex","ETHUSD",1625126579945,5.01,2120.7,2119.9,7.82391]
["bitfinex","ETHUSD",1625126580043,0.50850536,2121.3,2119.9,16.12326296]
["bitfinex","ETHUSD",1625126580147,0.50850536,2121.3,2119.9,16.1076532]
["bitfinex","ETHUSD",1625126580250,0.50850536,2121.3,2120.0,0.33845933]
["bitfinex","ETHUSD",1625126580397,0.50850536,2121.3,2120.0,1.327]
["bitfinex","ETHUSD",1625126580497,0.50850536,2121.3,2120.5,7.06964]
["bitfinex","ETHUSD",1625126580604,0.50850536,2121.3,2120.6,3.53496]
["bitfinex","ETHUSD",1625126580694,4.5368394,2121.9,2120.6,3.53496]
["bitfinex","ETHUSD",1625126580793,4.5368394,2121.9,2120.5,12.3349959]
["bitfinex","ETHUSD",1625126580895,1.00185,2121.9,2120.6,0.34922642]
["bitfinex","ETHUSD",1625126581043,1.00185,2121.9,2120.6,7.36480688]
["bitfinex","ETHUSD",1625126581136,1.00185,2121.9,2120.6,9.26309474]
["bitfinex","ETHUSD",1625126581235,0.50850536,2122.1,2121.1,5.20477]
["bitfinex","ETHUSD",1625126581341,0.50850536,2122.1,2121.2,1.7207]
["bitfinex","ETHUSD",1625126581433,0.50850536,2122.1,2121.2,2.03627596]
["bitfinex","ETHUSD",1625126581637,3.5331189,2123.0,2121.2,1.7207]
["bitfinex","ETHUSD",1625126581736,3.5331189,2123.0,2121.2,7.86206846]
["bitfinex","ETHUSD",1625126581835,3.5331189,2123.0,2122.2,3.53293]
["bitfinex","ETHUSD",1625126581934,3.5331189,2123.0,2122.2,7.21553]
["bitfinex","ETHUSD",1625126582035,3.5331189,2123.0,2122.2,8.87823]
["bitfinex","ETHUSD",1625126582133,3.5331189,2123.0,2122.2,5.3453]
["bitfinex","ETHUSD",1625126582234,31.9831189,2123.0,2121.7,7.06587]
["bitfinex","ETHUSD",1625126582334,31.9831189,2123.0,2121.7,4.8436]
["bitfinex","ETHUSD",1625126582535,7.76478001,2122.9,2121.7,4.8436]
["bitfinex","ETHUSD",1625126582741,28.45,2122.8,2121.1,9.42266]
["bitfinex","ETHUSD",1625126582838,10.84875576,2122.7,2120.7,9.42445]
["bitfinex","ETHUSD",1625126582943,10.87221374,2122.7,2120.7,9.42445]
["bitfinex","ETHUSD",1625126583038,1.68127129,2122.5,2120.7,9.42445]
["bitfinex","ETHUSD",1625126583139,0.01650732,2122.4,2120.7,9.42445]
["bitfinex","ETHUSD",1625126583288,6.55913109,2122.4,2120.7,9.42445]
["bitfinex","ETHUSD",1625126583585,8.01650732,2122.4,2120.7,9.42445]
["bitfinex","ETHUSD",1625126583689,6.6950333,2122.3,2120.7,9.42445]
["bitfinex","ETHUSD",1625126583790,14.6950333,2122.3,2120.7,9.42445]
["bitfinex","ETHUSD",1625126583888,6.6950333,2122.3,2120.7,9.42445]
["bitfinex","ETHUSD",1625126583987,6.6950333,2122.3,2121.1,1.7881]
["bitfinex","ETHUSD",1625126584088,14.6950333,2122.3,2121.4,4.7103]
["bitfinex","ETHUSD",1625126584186,10.2291142,2122.3,2121.4,4.7103]
["bitfinex","ETHUSD",1625126584489,3.5340809,2122.3,2121.4,4.7103]
["bitfinex","ETHUSD",1625126584686,6.54491522,2122.2,2121.4,4.7103]
["bitfinex","ETHUSD",1625126584786,6.77312641,2122.2,2121.4,4.7103]
["bitfinex","ETHUSD",1625126585188,6.712037,2122.2,2121.4,4.7103]
["bitfinex","ETHUSD",1625126585536,7.8660809,2122.3,2121.4,4.7103]
["bitfinex","ETHUSD",1625126585635,8.0,2122.2,2121.4,4.7103]
["bitfinex","ETHUSD",1625126585733,11.5340809,2122.3,2121.4,4.7103]
["bitfinex","ETHUSD",1625126585835,6.60897637,2122.2,2121.4,4.7103]
["bitfinex","ETHUSD",1625126585932,8.0,2122.2,2121.4,4.7103]
["bitfinex","ETHUSD",1625126586036,3.5340809,2122.3,2121.4,4.7103]
["bitfinex","ETHUSD",1625126586531,3.5340809,2122.3,2121.4,4.6603]
["bitfinex","ETHUSD",1625126586933,10.6012909,2122.3,2121.4,4.6603]
["bitfinex","ETHUSD",1625126587135,3.5340809,2122.3,2121.4,4.6603]
["bitfinex","ETHUSD",1625126587240,6.69515152,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126587335,14.69515152,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126587886,15.20365688,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126588788,8.50850536,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126588888,8.0,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126588992,14.67003754,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126589200,6.96609914,2122.1,2121.4,4.6603]
["bitfinex","ETHUSD",1625126589793,6.58334785,2122.1,2121.4,4.6603]
["bitfinex","ETHUSD",1625126589891,8.50850536,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126590031,14.97762111,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126590133,8.50850536,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126590231,15.04964045,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126590331,8.50850536,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126590733,14.98268881,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126590932,14.47418345,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126591034,8.0,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126591434,15.06731,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126591834,21.49547795,2122.2,2121.4,4.6603]
["bitfinex","ETHUSD",1625126591933,0.50850536,2122.1,2121.4,4.6603]
["bitfinex","ETHUSD",1625126592035,3.98810536,2122.1,2121.4,4.6603]
["bitfinex","ETHUSD",1625126592143,3.98810536,2122.1,2121.4,4.7103]
["bitfinex","ETHUSD",1625126592319,8.15912525,2122.0,2119.7,10.3439]
["bitfinex","ETHUSD",1625126592406,5.01,2120.9,2119.7,10.3439]
["bitfinex","ETHUSD",1625126592504,8.5449,2120.9,2119.6,22.57247]
["bitfinex","ETHUSD",1625126592707,18.84478013,2120.9,2119.6,11.77977]
["bitfinex","ETHUSD",1625126592802,6.97142895,2120.7,2119.5,12.96219]
["bitfinex","ETHUSD",1625126593002,6.97925584,2120.7,2119.5,5.8908]
["bitfinex","ETHUSD",1625126593201,6.97925584,2120.7,2118.8,11.7838]
["bitfinex","ETHUSD",1625126593302,0.00782689,2120.7,2118.8,14.2599]
["bitfinex","ETHUSD",1625126593399,5.01,2120.6,2120.0,0.01]
["bitfinex","ETHUSD",1625126594002,7.07279,2120.3,2120.0,0.01]
["bitfinex","ETHUSD",1625126594203,17.43082,2120.4,2120.0,0.01]
["bitfinex","ETHUSD",1625126594302,3.5363853,2120.5,2120.0,0.01]
["bitfinex","ETHUSD",1625126595186,10.6083353,2120.5,2120.0,0.01]
["bitfinex","ETHUSD",1625126595591,3.5363853,2120.5,2120.0,0.01]
["bitfinex","ETHUSD",1625126595790,0.50850536,2121.1,2120.0,0.01]
["bitfinex","ETHUSD",1625126595990,12.29690536,2121.5,2120.1,0.33129636]
["bitfinex","ETHUSD",1625126596090,12.29690536,2121.5,2120.5,0.32316579]
["bitfinex","ETHUSD",1625126596191,7.07028,2121.1,2120.4,3.53518]
["bitfinex","ETHUSD",1625126596291,10.6055255,2121.1,2120.4,3.53518]
["bitfinex","ETHUSD",1625126596391,3.5352455,2121.1,2120.4,3.53518]
["bitfinex","ETHUSD",1625126596693,3.5352455,2121.1,2120.4,3.53526]
["bitfinex","ETHUSD",1625126596836,3.53606,2121.0,2120.4,8e-05]
["bitfinex","ETHUSD",1625126597331,5.01,2120.8,2120.4,8e-05]
["bitfinex","ETHUSD",1625126597533,6.66309047,2120.7,2120.4,8e-05]
["bitfinex","ETHUSD",1625126597733,14.66309047,2120.7,2120.4,8e-05]
["bitfinex","ETHUSD",1625126597836,14.66309047,2120.7,2120.0,0.01]
["bitfinex","ETHUSD",1625126597932,0.1,2120.6,2120.0,0.01]
["bitfinex","ETHUSD",1625126598182,19.51279047,2120.7,2120.0,0.01]
["bitfinex","ETHUSD",1625126598383,5.01,2120.6,2120.0,0.01]
["bitfinex","ETHUSD",1625126598585,11.57613427,2120.6,2120.0,0.01]
["bitfinex","ETHUSD",1625126598684,6.55148119,2120.5,2120.0,0.01]
["bitfinex","ETHUSD",1625126598783,10.6104866,2120.3,2120.0,0.01]
["bitfinex","ETHUSD",1625126598884,6.64303749,2120.2,2120.0,0.01]
["bitfinex","ETHUSD",1625126599039,6.60270445,2120.2,2120.0,0.01]
["bitfinex","ETHUSD",1625126599140,10.44820445,2120.2,2120.0,0.01]
["bitfinex","ETHUSD",1625126599240,34.63387967,2120.1,2120.0,0.01]
["bitfinex","ETHUSD",1625126599439,8.8555,2120.2,2120.0,0.01]
["bitfinex","ETHUSD",1625126599551,5.01,2120.2,2120.0,0.01]
["bitfinex","ETHUSD",1625126599938,1.713429,2120.5,2120.0,0.01]
["bitfinex","ETHUSD",1625126600438,0.50850536,2120.9,2120.0,0.01]
["bitfinex","ETHUSD",1625126601038,0.50850536,2120.9,2120.0,7.08061]
["bitfinex","ETHUSD",1625126601138,7.07079,2121.2,2120.0,7.08061]
["bitfinex","ETHUSD",1625126601589,7.07079,2121.2,2120.3,3.53531]
["bitfinex","ETHUSD",1625126602194,11.78857,2121.4,2120.3,3.53531]
["bitfinex","ETHUSD",1625126602593,2.22193436,2121.7,2120.3,3.53531]
["bitfinex","ETHUSD",1625126602793,5.01,2121.6,2120.3,3.53531]
["bitfinex","ETHUSD",1625126602893,9.7318,2121.6,2120.3,3.53531]
["bitfinex","ETHUSD",1625126602993,9.7318,2121.6,2120.3,10.57823026]
["bitfinex","ETHUSD",1625126603090,4.7218,2121.6,2120.3,10.57823026]
["bitfinex","ETHUSD",1625126603293,4.7218,2121.6,2120.9,7.0696]
["bitfinex","ETHUSD",1625126603944,1.713429,2122.3,2121.0,7.69078601]
["bitfinex","ETHUSD",1625126604045,1.713429,2122.3,2121.5,3.53351]
["bitfinex","ETHUSD",1625126604146,22.46117,2123.2,2121.6,9.9496489]
["bitfinex","ETHUSD",1625126604253,10.6785,2123.2,2121.7,0.35181038]
["bitfinex","ETHUSD",1625126604403,10.6785,2123.2,2121.9,9.41935]
["bitfinex","ETHUSD",1625126604500,0.2,2123.2,2122.0,1.62681366]
["bitfinex","ETHUSD",1625126604603,0.2,2123.2,2122.0,10.06681345]
["bitfinex","ETHUSD",1625126604696,0.2,2123.2,2122.1,3.53268]
["bitfinex","ETHUSD",1625126604799,0.2,2123.2,2122.2,2.11460939]
["bitfinex","ETHUSD",1625126605092,0.2,2123.2,2122.2,1.6836]
["bitfinex","ETHUSD",1625126605192,0.2,2123.2,2122.3,0.34633]
["bitfinex","ETHUSD",1625126605291,0.2,2123.2,2122.2,2.00677504]
["bitfinex","ETHUSD",1625126605389,0.2,2123.2,2122.4,0.2]
["bitfinex","ETHUSD",1625126605490,0.2,2123.2,2122.8,7.06191]
["bitfinex","ETHUSD",1625126605593,0.2,2123.2,2122.8,10.76721]
["bitfinex","ETHUSD",1625126605691,0.2,2123.2,2122.8,3.7053]
["bitfinex","ETHUSD",1625126606244,28.5,2123.1,2121.0,0.82324]
["bitfinex","ETHUSD",1625126606346,9.9753837,2122.9,2121.1,23.54184]
["bitfinex","ETHUSD",1625126606441,0.29894008,2122.6,2121.0,0.82324]
["bitfinex","ETHUSD",1625126606543,5.31884008,2122.6,2121.0,0.82324]
["bitfinex","ETHUSD",1625126606641,9.01124104,2122.5,2121.0,0.82324]
["bitfinex","ETHUSD",1625126606839,15.86124104,2122.5,2121.0,0.82324]
["bitfinex","ETHUSD",1625126606947,0.2985696,2121.9,2121.0,0.82324]
["bitfinex","ETHUSD",1625126607189,0.18015587,2121.8,2121.0,0.82324]
["bitfinex","ETHUSD",1625126607389,3.5347271,2121.7,2121.0,0.82324]
["bitfinex","ETHUSD",1625126607592,7.06946,2121.5,2121.0,0.82324]
["bitfinex","ETHUSD",1625126607690,15.19466,2121.5,2121.0,0.82324]
["bitfinex","ETHUSD",1625126607791,12.45187191,2121.4,2121.0,0.82324]
["bitfinex","ETHUSD",1625126607893,5.01,2121.3,2121.0,0.82324]
["bitfinex","ETHUSD",1625126608050,8.08990554,2121.2,2120.0,0.01]
["bitfinex","ETHUSD",1625126608160,13.19990554,2121.2,2120.0,0.01]
["bitfinex","ETHUSD",1625126608248,0.2909085,2120.8,2120.0,0.01]
["bitfinex","ETHUSD",1625126608350,0.01310441,2120.7,2118.3,12.2404]
["bitfinex","ETHUSD",1625126608450,0.31060282,2120.3,2118.3,10.2604]
["bitfinex","ETHUSD",1625126608550,3.38580282,2120.3,2118.3,10.2604]
["bitfinex","ETHUSD",1625126608653,7.07565,2119.5,2118.3,10.2604]
["bitfinex","ETHUSD",1625126608752,11.45975,2119.5,2117.9,2.11461644]
["bitfinex","ETHUSD",1625126608853,5.01,2119.3,2117.9,0.53011644]
["bitfinex","ETHUSD",1625126608949,5.01,2119.3,2117.9,1.35453644]
["bitfinex","ETHUSD",1625126609050,0.04642469,2119.2,2117.9,1.35453644]
["bitfinex","ETHUSD",1625126609155,6.46796246,2119.2,2117.9,3.05463644]
["bitfinex","ETHUSD",1625126609256,6.46796246,2119.2,2117.9,2.92663644]
["bitfinex","ETHUSD",1625126609257,6.84591554,2119.1,2117.9,2.92663644]
["bitfinex","ETHUSD",1625126609356,1.83591554,2119.1,2117.9,2.92663644]
["bitfinex","ETHUSD",1625126609451,11.46921323,2119.5,2117.9,2.92663644]
["bitfinex","ETHUSD",1625126609452,1.1192,2119.2,2117.9,2.92663644]
["bitfinex","ETHUSD",1625126609555,1.2959,2119.2,2118.0,4.35]
["bitfinex","ETHUSD",1625126609655,1.2959,2119.2,2118.0,11.16404253]
["bitfinex","ETHUSD",1625126609926,5.01,2119.0,2118.0,4.35]
["bitfinex","ETHUSD",1625126610064,0.1,2118.9,2118.0,4.35]
["bitfinex","ETHUSD",1625126610316,17.3271,2119.0,2118.0,4.35]
["bitfinex","ETHUSD",1625126610598,17.3271,2119.0,2117.9,1.35453644]
["bitfinex","ETHUSD",1625126610803,17.3271,2119.0,2118.0,6.87334722]
["bitfinex","ETHUSD",1625126610899,17.3271,2119.0,2118.0,8.60194722]
["bitfinex","ETHUSD",1625126611002,9.3271,2119.0,2118.0,8.60194722]
["bitfinex","ETHUSD",1625126611100,9.3271,2119.0,2118.0,1.7286]
["bitfinex","ETHUSD",1625126611101,4.3171,2119.0,2118.0,1.7286]
["bitfinex","ETHUSD",1625126611201,0.01714619,2119.1,2118.0,1.7286]
["bitfinex","ETHUSD",1625126611301,5.01,2119.5,2118.0,1.7286]
["bitfinex","ETHUSD",1625126611402,5.01,2119.5,2118.1,0.01430907]
["bitfinex","ETHUSD",1625126611502,5.01,2119.5,2118.0,8.83205037]
["bitfinex","ETHUSD",1625126611604,5.01,2119.5,2118.1,6.8972175]
["bitfinex","ETHUSD",1625126611804,9.74434292,2119.7,2118.1,6.8972175]
["bitfinex","ETHUSD",1625126611904,3.5,2120.4,2118.4,7.07583]
["bitfinex","ETHUSD",1625126611905,15.10463282,2120.3,2118.4,7.07583]
["bitfinex","ETHUSD",1625126612007,15.10463282,2120.3,2118.5,0.21211221]
["bitfinex","ETHUSD",1625126612008,3.31060282,2120.3,2118.5,0.21211221]
["bitfinex","ETHUSD",1625126612100,0.31060282,2120.3,2118.5,0.23822927]
["bitfinex","ETHUSD",1625126612205,0.31060282,2120.3,2118.5,0.02611706]
["bitfinex","ETHUSD",1625126612300,0.31060282,2120.3,2118.2,1.99482237]
["bitfinex","ETHUSD",1625126612301,0.31060282,2120.3,2118.3,8.71020225]
["bitfinex","ETHUSD",1625126612400,13.8650685,2120.8,2118.4,3.53738]
["bitfinex","ETHUSD",1625126612401,10.3271085,2120.8,2118.4,3.53738]
["bitfinex","ETHUSD",1625126612544,10.3271085,2120.8,2118.5,8.0655201]
["bitfinex","ETHUSD",1625126612643,10.3271085,2120.8,2118.6,0.34165279]
["bitfinex","ETHUSD",1625126612742,10.3271085,2120.8,2118.6,0.37080753]
["bitfinex","ETHUSD",1625126612995,10.3271085,2120.8,2119.0,9.43157]
["bitfinex","ETHUSD",1625126612996,17.4016485,2120.8,2119.0,9.43157]
["bitfinex","ETHUSD",1625126613099,17.4016485,2120.8,2119.1,0.18960611]
["bitfinex","ETHUSD",1625126613100,7.3654485,2120.8,2119.1,0.18960611]
["bitfinex","ETHUSD",1625126613203,10.4196,2121.4,2119.1,9.42170659]
["bitfinex","ETHUSD",1625126613298,10.4196,2121.4,2119.2,5.01]
["bitfinex","ETHUSD",1625126613406,10.40862944,2121.4,2119.3,9.02667596]
["bitfinex","ETHUSD",1625126613597,10.40862944,2121.4,2119.4,0.49969907]
["bitfinex","ETHUSD",1625126613797,10.40862944,2121.4,2119.6,3.5345593]
["bitfinex","ETHUSD",1625126613900,10.9011,2122.5,2120.0,1.164]
["bitfinex","ETHUSD",1625126613998,10.9011,2122.5,2120.1,10.34027187]
["bitfinex","ETHUSD",1625126614094,10.2747,2122.6,2121.1,7.0688]
["bitfinex","ETHUSD",1625126614200,10.2747,2122.6,2121.2,0.40600555]
["bitfinex","ETHUSD",1625126614392,17.13,2122.9,2121.2,0.43030123]
["bitfinex","ETHUSD",1625126614599,7.81421338,2122.8,2121.2,0.43030123]
["bitfinex","ETHUSD",1625126614931,6.57619491,2122.7,2121.2,0.02429568]
["bitfinex","ETHUSD",1625126615026,6.57619491,2122.7,2121.1,6.357]
["bitfinex","ETHUSD",1625126615027,7.2476667,2122.6,2121.1,6.357]
["bitfinex","ETHUSD",1625126615128,7.27778226,2122.6,2121.1,6.357]
["bitfinex","ETHUSD",1625126615231,0.28517861,2122.7,2121.4,7.06735]
["bitfinex","ETHUSD",1625126615428,17.13,2122.9,2121.4,8.69805]
["bitfinex","ETHUSD",1625126615525,17.13,2122.9,2121.4,1.6307]
["bitfinex","ETHUSD",1625126615824,17.13,2122.9,2121.4,2.45378]
["bitfinex","ETHUSD",1625126615927,6.96088954,2122.8,2121.4,2.45378]
["bitfinex","ETHUSD",1625126616031,17.13,2122.9,2121.5,7.11556286]
["bitfinex","ETHUSD",1625126616230,17.13,2122.9,2121.6,1.5339]
["bitfinex","ETHUSD",1625126616337,17.13,2122.9,2121.7,8.19879159]
["bitfinex","ETHUSD",1625126616444,17.13,2122.9,2122.1,7.36587482]
["bitfinex","ETHUSD",1625126616531,17.13,2122.9,2122.1,10.74028277]
["bitfinex","ETHUSD",1625126616631,17.13,2122.9,2122.2,1.6107]
["bitfinex","ETHUSD",1625126617260,17.13,2122.9,2122.1,4.4869]
["bitfinex","ETHUSD",1625126617552,17.13,2122.9,2122.1,4.4369]
["bitfinex","ETHUSD",1625126617955,17.13,2122.9,2122.1,1.1674]
["bitfinex","ETHUSD",1625126618056,17.13,2122.9,2121.9,1.5443]
["bitfinex","ETHUSD",1625126618955,17.13,2122.9,2121.8,7.11189016]
["bitfinex","ETHUSD",1625126619058,17.13,2122.9,2121.8,8.77999016]
["bitfinex","ETHUSD",1625126619157,17.13,2122.9,2121.8,1.6681]
["bitfinex","ETHUSD",1625126619341,17.13,2122.9,2122.4,9.41636]
["bitfinex","ETHUSD",1625126619444,17.13,2122.9,2121.9,9.41725]
["bitfinex","ETHUSD",1625126619638,5.01,2122.7,2121.9,9.41725]
["bitfinex","ETHUSD",1625126620039,5.01,2122.7,2121.7,9.42]
["bitfinex","ETHUSD",1625126620338,5.01,2122.8,2121.7,9.42]
["bitfinex","ETHUSD",1625126620839,6.0974,2122.9,2121.7,9.42]
["bitfinex","ETHUSD",1625126620937,9.0,2123.1,2121.7,9.42]
["bitfinex","ETHUSD",1625126621039,9.0,2123.1,2121.7,16.26286011]
["bitfinex","ETHUSD",1625126621140,9.0,2123.1,2121.8,0.08709472]
["bitfinex","ETHUSD",1625126621243,9.0,2123.1,2121.8,3.51979472]
["bitfinex","ETHUSD",1625126621569,6.69333701,2123.0,2121.8,3.51979472]
["bitfinex","ETHUSD",1625126621653,9.0,2123.1,2121.8,3.51979472]
["bitfinex","ETHUSD",1625126621869,9.0,2123.1,2122.2,7.0633]
["bitfinex","ETHUSD",1625126622057,9.0,2123.1,2122.3,0.13539565]
["bitfinex","ETHUSD",1625126622159,9.0,2123.1,2122.3,0.01904413]
["bitfinex","ETHUSD",1625126622311,6.7107669,2123.0,2121.9,9.43263012]
["bitfinex","ETHUSD",1625126622515,9.0,2123.1,2121.9,9.41773]
["bitfinex","ETHUSD",1625126622607,6.92202208,2123.0,2121.9,9.41773]
["bitfinex","ETHUSD",1625126622714,6.73913891,2123.0,2121.9,9.41773]
["bitfinex","ETHUSD",1625126622809,6.73913891,2123.0,2121.3,3.53192]
["bitfinex","ETHUSD",1625126622922,6.73913891,2123.0,2121.5,7.06491]
["bitfinex","ETHUSD",1625126623010,0.05010222,2122.9,2121.0,13.30537]
["bitfinex","ETHUSD",1625126623110,6.73913891,2123.0,2121.0,13.30537]
["bitfinex","ETHUSD",1625126623208,0.03250415,2122.9,2121.0,13.30537]
["bitfinex","ETHUSD",1625126623310,0.18250415,2122.9,2121.0,11.77317]
["bitfinex","ETHUSD",1625126623512,0.18250415,2122.9,2121.0,14.17317]
["bitfinex","ETHUSD",1625126623797,0.15,2122.9,2121.0,14.17317]
["bitfinex","ETHUSD",1625126623851,0.15,2122.9,2121.1,0.32851075]
["bitfinex","ETHUSD",1625126623950,6.73913891,2123.0,2121.1,0.32851075]
["bitfinex","ETHUSD",1625126624050,6.73913891,2123.0,2121.8,0.12813358]
["bitfinex","ETHUSD",1625126624152,9.0,2123.1,2121.8,0.1435288]
["bitfinex","ETHUSD",1625126624655,9.0,2123.1,2121.9,0.04]
["bitfinex","ETHUSD",1625126625115,9.0,2123.1,2122.3,7.06242]
["bitfinex","ETHUSD",1625126625214,9.0,2123.1,2122.4,0.0670184]
["bitfinex","ETHUSD",1625126625417,0.2,2123.2,2122.4,7.7670389]
["bitfinex","ETHUSD",1625126625541,0.0001,2123.2,2122.4,7.7670389]
["bitfinex","ETHUSD",1625126625719,0.0001,2123.2,2122.5,0.19]
["bitfinex","ETHUSD",1625126625820,10.28,2124.3,2122.6,0.08145256]
["bitfinex","ETHUSD",1625126626100,10.28,2124.3,2122.7,0.2]
["bitfinex","ETHUSD",1625126626201,10.28,2124.3,2122.6,0.08145256]
["bitfinex","ETHUSD",1625126626299,10.28,2124.3,2122.8,0.27323325]
["bitfinex","ETHUSD",1625126626400,10.28,2124.3,2122.5,0.01591379]
["bitfinex","ETHUSD",1625126626401,10.28,2124.3,2122.6,0.27841535]
["bitfinex","ETHUSD",1625126626503,10.28,2124.3,2122.8,0.02046653]
["bitfinex","ETHUSD",1625126626604,0.28812149,2124.8,2122.9,0.05863083]
["bitfinex","ETHUSD",1625126626706,10.1082,2125.2,2122.9,1.75623083]
["bitfinex","ETHUSD",1625126626805,10.1082,2125.2,2123.0,8.72017728]
["bitfinex","ETHUSD",1625126626900,10.1082,2125.2,2123.1,0.21678708]
["bitfinex","ETHUSD",1625126626901,6.81629862,2125.1,2123.1,0.21678708]
["bitfinex","ETHUSD",1625126627005,10.1082,2125.2,2123.1,0.24423909]
["bitfinex","ETHUSD",1625126627098,7.03809584,2125.1,2123.2,0.2]
["bitfinex","ETHUSD",1625126627204,7.03809584,2125.1,2123.2,1.9556]
["bitfinex","ETHUSD",1625126627301,1.713429,2125.3,2123.3,0.16]
["bitfinex","ETHUSD",1625126627403,1.713429,2125.3,2123.3,4.8049722]
["bitfinex","ETHUSD",1625126627507,10.82080582,2125.5,2123.4,0.02354342]
["bitfinex","ETHUSD",1625126627603,3.96,2125.5,2123.3,6.5760722]
["bitfinex","ETHUSD",1625126627702,3.96,2125.5,2123.8,7.05622]
["bitfinex","ETHUSD",1625126627802,3.96,2125.5,2123.8,13.33926824]
["bitfinex","ETHUSD",1625126627904,3.96,2125.5,2123.9,0.03174312]
["bitfinex","ETHUSD",1625126628004,3.96,2125.5,2123.8,6.28304824]
["bitfinex","ETHUSD",1625126628105,3.96,2125.5,2123.8,6.28216613]
["bitfinex","ETHUSD",1625126628205,3.96,2125.5,2123.9,2.642]
["bitfinex","ETHUSD",1625126628315,3.96,2125.5,2123.9,5.14630037]
["bitfinex","ETHUSD",1625126628414,3.96,2125.5,2123.9,6.64880037]
["bitfinex","ETHUSD",1625126628523,3.96,2125.5,2124.1,0.05019868]
["bitfinex","ETHUSD",1625126628616,3.96,2125.5,2124.1,0.02144997]
["bitfinex","ETHUSD",1625126628711,3.91,2125.5,2124.1,6.51394997]
["bitfinex","ETHUSD",1625126628811,3.91,2125.5,2124.2,0.22130779]
["bitfinex","ETHUSD",1625126628912,3.91,2125.5,2124.7,7.05285]
["bitfinex","ETHUSD",1625126629013,6.85,2125.6,2124.8,1.6642]
["bitfinex","ETHUSD",1625126629118,6.85,2125.6,2124.8,1.82989368]
["bitfinex","ETHUSD",1625126629325,6.85,2125.6,2124.9,6.94080649]
["bitfinex","ETHUSD",1625126629416,8.08431329,2126.8,2125.0,28.5]
["bitfinex","ETHUSD",1625126629527,7.98431329,2126.8,2125.1,0.21678708]
["bitfinex","ETHUSD",1625126629628,21.7523,2127.0,2125.1,3.63958763]
["bitfinex","ETHUSD",1625126629719,21.7523,2127.0,2125.1,5.38659622]
["bitfinex","ETHUSD",1625126629720,10.81,2127.0,2125.1,5.38659622]
["bitfinex","ETHUSD",1625126629825,6.79023234,2126.9,2125.2,0.01008557]
["bitfinex","ETHUSD",1625126629918,7.14268142,2126.9,2125.2,5.09538557]
["bitfinex","ETHUSD",1625126630220,0.28892009,2127.6,2125.2,7.41738557]
["bitfinex","ETHUSD",1625126630317,0.28892009,2127.6,2125.2,8.83708557]
["bitfinex","ETHUSD",1625126630417,0.15,2127.5,2125.2,8.83708557]
["bitfinex","ETHUSD",1625126630603,0.15,2127.5,2125.2,6.51508557]
["bitfinex","ETHUSD",1625126630693,0.15,2127.5,2125.3,0.18]
["bitfinex","ETHUSD",1625126630996,0.15,2127.5,2125.3,0.19291347]
["bitfinex","ETHUSD",1625126631095,0.15,2127.5,2125.3,0.18]
["bitfinex","ETHUSD",1625126631501,0.15,2127.5,2125.3,0.19297118]
["bitfinex","ETHUSD",1625126631595,20.4994,2127.9,2125.4,5.01]
["bitfinex","ETHUSD",1625126631695,6.8861609,2127.7,2125.5,0.16678708]
["bitfinex","ETHUSD",1625126631995,10.0443,2127.9,2125.5,0.16678708]
["bitfinex","ETHUSD",1625126632095,7.16374126,2127.8,2125.5,5.17678708]
["bitfinex","ETHUSD",1625126632197,9.02029594,2128.2,2126.1,9.39618]
["bitfinex","ETHUSD",1625126632300,9.02029594,2128.2,2126.1,12.75648767]
["bitfinex","ETHUSD",1625126632399,9.02029594,2128.2,2126.1,14.37098767]
["bitfinex","ETHUSD",1625126632505,9.02029594,2128.2,2126.2,0.21989345]
["bitfinex","ETHUSD",1625126632618,0.30450889,2128.0,2126.2,0.21989345]
["bitfinex","ETHUSD",1625126632713,0.28709094,2127.5,2126.1,0.02070767]
["bitfinex","ETHUSD",1625126632870,0.28709094,2127.5,2125.5,0.00789117]
["bitfinex","ETHUSD",1625126633064,0.2961131,2126.9,2125.5,0.00789117]
["bitfinex","ETHUSD",1625126633162,5.0514131,2126.9,2125.5,0.00789117]
["bitfinex","ETHUSD",1625126633270,7.05484,2126.5,2125.5,0.00789117]
["bitfinex","ETHUSD",1625126633463,7.34668249,2126.4,2125.5,0.00789117]
["bitfinex","ETHUSD",1625126633566,0.30882979,2126.2,2124.3,3.4955]
["bitfinex","ETHUSD",1625126633718,0.29799904,2126.1,2123.6,21.6822]
["bitfinex","ETHUSD",1625126633812,0.29799904,2126.1,2124.4,0.06]
["bitfinex","ETHUSD",1625126634017,7.80218264,2126.1,2123.8,8.6834]
["bitfinex","ETHUSD",1625126634111,5.01,2125.9,2123.8,8.6834]
["bitfinex","ETHUSD",1625126634212,5.02932887,2125.9,2123.8,8.6834]
["bitfinex","ETHUSD",1625126634323,5.02932887,2125.9,2123.8,1.6282]
["bitfinex","ETHUSD",1625126634324,0.52562773,2125.8,2123.8,1.6282]
["bitfinex","ETHUSD",1625126634416,9.23271497,2125.8,2123.8,1.6282]
["bitfinex","ETHUSD",1625126634514,9.23271497,2125.8,2123.9,0.14]
["bitfinex","ETHUSD",1625126634615,5.01,2125.6,2123.9,0.14]
["bitfinex","ETHUSD",1625126634718,5.01,2125.6,2124.0,0.12]
["bitfinex","ETHUSD",1625126634719,7.51499186,2125.5,2124.0,0.12]
["bitfinex","ETHUSD",1625126634815,5.01,2125.3,2124.0,0.12]
["bitfinex","ETHUSD",1625126634914,5.01730725,2125.3,2124.0,0.12]
["bitfinex","ETHUSD",1625126635080,5.01,2125.4,2124.1,0.18]
["bitfinex","ETHUSD",1625126635281,5.01,2125.3,2124.1,0.18]
["bitfinex","ETHUSD",1625126635383,5.01,2125.4,2124.1,1.8894]
["bitfinex","ETHUSD",1625126635582,5.01,2126.4,2124.2,0.2]
["bitfinex","ETHUSD",1625126635786,7.53440267,2126.3,2124.2,0.2]
["bitfinex","ETHUSD",1625126635881,5.01,2126.1,2124.2,0.2]
["bitfinex","ETHUSD",1625126635986,8.30175611,2126.0,2124.2,0.2]
["bitfinex","ETHUSD",1625126636086,5.01,2125.8,2124.3,0.1]
["bitfinex","ETHUSD",1625126636186,8.97014703,2125.7,2124.1,2.208]
["bitfinex","ETHUSD",1625126636298,8.97014703,2125.7,2123.3,26.72754]
["bitfinex","ETHUSD",1625126636299,5.01,2125.5,2123.7,2.04]
["bitfinex","ETHUSD",1625126636396,0.48189881,2125.4,2123.7,2.04]
["bitfinex","ETHUSD",1625126636482,8.54041327,2125.4,2123.7,2.166]
["bitfinex","ETHUSD",1625126636586,16.69041327,2125.4,2123.7,2.166]
["bitfinex","ETHUSD",1625126636684,5.01,2125.2,2123.8,0.04]
["bitfinex","ETHUSD",1625126636783,8.08865004,2125.1,2123.8,0.04]
["bitfinex","ETHUSD",1625126636883,8.43010724,2125.1,2123.4,2.274]
["bitfinex","ETHUSD",1625126636986,5.01,2124.9,2123.4,2.274]
["bitfinex","ETHUSD",1625126637099,5.01,2124.9,2123.2,1.6184]
["bitfinex","ETHUSD",1625126637100,10.05207878,2124.9,2123.2,1.6184]
["bitfinex","ETHUSD",1625126637194,7.9063015,2124.8,2123.2,1.6184]
["bitfinex","ETHUSD",1625126637310,5.01,2124.6,2123.2,1.6184]
["bitfinex","ETHUSD",1625126637410,7.18548848,2124.5,2123.5,0.04]
["bitfinex","ETHUSD",1625126637517,7.10231012,2124.5,2123.5,0.04]
["bitfinex","ETHUSD",1625126637609,5.01,2124.3,2123.2,1.6184]
["bitfinex","ETHUSD",1625126637710,8.3812,2124.3,2123.2,3.7184]
["bitfinex","ETHUSD",1625126637911,3.3712,2124.3,2123.2,3.6884]
["bitfinex","ETHUSD",1625126638008,3.3712,2124.3,2123.2,6.16153589]
["bitfinex","ETHUSD",1625126638209,3.3712,2124.3,2123.3,0.18]
["bitfinex","ETHUSD",1625126638410,3.3712,2124.3,2123.4,7.05673]
["bitfinex","ETHUSD",1625126638511,3.3712,2124.3,2123.5,1.7641]
["bitfinex","ETHUSD",1625126638813,0.00628707,2125.5,2123.5,1.7641]
["bitfinex","ETHUSD",1625126638913,0.00628707,2125.5,2123.5,1.7748045]
["bitfinex","ETHUSD",1625126639036,6.84130882,2125.8,2123.6,5.01]
["bitfinex","ETHUSD",1625126639120,6.84130882,2125.8,2123.6,5.50237919]
["bitfinex","ETHUSD",1625126639216,6.84130882,2125.8,2123.7,5.01]
["bitfinex","ETHUSD",1625126639315,6.84130882,2125.8,2123.8,0.16678708]
["bitfinex","ETHUSD",1625126639430,10.4169,2126.0,2123.8,0.51678708]
["bitfinex","ETHUSD",1625126639562,10.452,2126.2,2124.5,0.09596133]
["bitfinex","ETHUSD",1625126639672,8.13020049,2126.6,2124.5,3.96546133]
["bitfinex","ETHUSD",1625126639769,8.13020049,2126.6,2124.6,0.02070767]
["bitfinex","ETHUSD",1625126640157,8.13020049,2126.6,2124.7,0.31678708]
["bitfinex","ETHUSD",1625126640356,8.13020049,2126.6,2124.8,0.12]
["bitfinex","ETHUSD",1625126640457,7.68366262,2126.9,2124.9,0.07214574]
["bitfinex","ETHUSD",1625126640561,7.37644571,2126.9,2124.8,0.13808786]
["bitfinex","ETHUSD",1625126640763,7.37644571,2126.9,2124.9,0.02831641]
["bitfinex","ETHUSD",1625126640859,7.37644571,2126.9,2124.8,0.01808786]
["bitfinex","ETHUSD",1625126641068,0.29946767,2126.6,2124.8,0.01808786]
["bitfinex","ETHUSD",1625126641657,8.40911324,2126.7,2124.7,3.52569]
["bitfinex","ETHUSD",1625126641833,0.30921633,2126.6,2124.7,3.52569]
["bitfinex","ETHUSD",1625126641937,0.30921633,2126.6,2124.7,12.92799]
["bitfinex","ETHUSD",1625126642034,0.30365971,2126.2,2124.9,0.18]
["bitfinex","ETHUSD",1625126642136,5.26825971,2126.2,2124.9,0.18]
["bitfinex","ETHUSD",1625126642232,0.43910289,2126.1,2124.0,7.72257224]
["bitfinex","ETHUSD",1625126642430,0.29752573,2125.7,2124.0,7.72257224]
["bitfinex","ETHUSD",1625126642537,0.37477238,2125.6,2124.0,7.72257224]
["bitfinex","ETHUSD",1625126642632,0.52477238,2125.6,2124.0,7.72257224]
["bitfinex","ETHUSD",1625126642736,0.15,2125.6,2124.1,0.1]
["bitfinex","ETHUSD",1625126642835,0.30464416,2125.5,2124.1,0.1]
["bitfinex","ETHUSD",1625126642930,0.01411284,2125.7,2124.1,0.1]
["bitfinex","ETHUSD",1625126643032,0.32026517,2125.7,2124.1,1.839]
["bitfinex","ETHUSD",1625126643134,0.32026517,2125.7,2124.1,0.1]
["bitfinex","ETHUSD",1625126643231,0.15,2125.6,2124.0,7.05614]
["bitfinex","ETHUSD",1625126643332,0.15,2125.6,2124.0,14.27089525]
["bitfinex","ETHUSD",1625126643434,0.15,2125.6,2124.0,7.05614]
["bitfinex","ETHUSD",1625126643534,5.01,2125.5,2124.0,7.05614]
["bitfinex","ETHUSD",1625126643632,9.2894,2125.5,2124.0,7.05614]
["bitfinex","ETHUSD",1625126643734,0.28684539,2125.4,2124.0,14.13260435]
["bitfinex","ETHUSD",1625126643833,0.28684539,2125.4,2124.1,0.04]
["bitfinex","ETHUSD",1625126644088,0.15,2125.5,2124.1,1.7791]
["bitfinex","ETHUSD",1625126644196,0.01411284,2125.7,2124.4,7.05537]
["bitfinex","ETHUSD",1625126644285,0.01411284,2125.7,2124.3,10.56887]
["bitfinex","ETHUSD",1625126644485,0.30365971,2126.2,2124.6,3.52719]
["bitfinex","ETHUSD",1625126644586,0.30365971,2126.2,2124.6,7.79549]
["bitfinex","ETHUSD",1625126644683,0.30365971,2126.2,2124.7,0.2]
["bitfinex","ETHUSD",1625126645089,0.30365971,2126.2,2124.7,7.23487576]
["bitfinex","ETHUSD",1625126645287,0.30365971,2126.2,2124.8,7.05408]
["bitfinex","ETHUSD",1625126645487,0.30365971,2126.2,2124.9,0.2]
["bitfinex","ETHUSD",1625126645696,0.30365971,2126.2,2125.0,0.18]
["bitfinex","ETHUSD",1625126645795,10.6127,2126.8,2125.1,3.52662]
["bitfinex","ETHUSD",1625126645888,10.6127,2126.8,2125.2,1.10074807]
["bitfinex","ETHUSD",1625126646085,10.6127,2126.8,2125.3,0.08]
["bitfinex","ETHUSD",1625126646185,0.15,2127.1,2125.3,0.08]
["bitfinex","ETHUSD",1625126646316,0.15,2127.1,2125.3,0.08815407]
["bitfinex","ETHUSD",1625126646519,0.15,2127.1,2125.3,0.08]
["bitfinex","ETHUSD",1625126646715,0.15,2127.1,2125.4,0.18]
["bitfinex","ETHUSD",1625126646918,0.15,2127.1,2125.7,3.52577]
["bitfinex","ETHUSD",1625126647018,0.15,2127.1,2125.7,8.36787]
["bitfinex","ETHUSD",1625126647317,0.15,2127.1,2125.8,0.04]
["bitfinex","ETHUSD",1625126647520,7.05112,2127.4,2125.8,8.16643595]
["bitfinex","ETHUSD",1625126647621,3.82267448,2127.6,2125.8,9.88526415]
["bitfinex","ETHUSD",1625126647719,9.924,2127.8,2125.8,9.88526415]
["bitfinex","ETHUSD",1625126647720,9.924,2127.8,2125.8,9.84526415]
["bitfinex","ETHUSD",1625126647819,9.924,2127.8,2125.9,0.27475018]
["bitfinex","ETHUSD",1625126648121,10.4305,2128.0,2126.7,7.04773]
["bitfinex","ETHUSD",1625126648225,0.15,2128.2,2126.8,6.89944402]
["bitfinex","ETHUSD",1625126648323,45.33546738,2129.2,2126.7,10.50473183]
["bitfinex","ETHUSD",1625126648420,10.7155,2128.5,2126.8,0.03695417]
["bitfinex","ETHUSD",1625126648589,28.48341729,2128.4,2126.9,0.2]
["bitfinex","ETHUSD",1625126648989,6.7098631,2128.3,2126.9,0.2]
["bitfinex","ETHUSD",1625126649090,0.15,2128.7,2126.9,0.2]
["bitfinex","ETHUSD",1625126649195,13.93496691,2128.7,2126.9,0.2]
["bitfinex","ETHUSD",1625126649288,13.93496691,2128.7,2126.8,11.07377]
["bitfinex","ETHUSD",1625126649289,6.89690777,2128.5,2126.8,11.07377]
["bitfinex","ETHUSD",1625126649389,6.89690777,2128.5,2127.4,3.52278]
["bitfinex","ETHUSD",1625126649495,6.89690777,2128.5,2127.4,8.43798]
["bitfinex","ETHUSD",1625126649589,7.04675,2128.7,2127.4,8.43798]
["bitfinex","ETHUSD",1625126649688,11.74975,2128.8,2127.4,8.43798]
["bitfinex","ETHUSD",1625126649689,11.74975,2128.8,2127.5,6.95611794]
["bitfinex","ETHUSD",1625126649790,3.82836757,2129.1,2127.5,0.08]
["bitfinex","ETHUSD",1625126649889,3.82836757,2129.1,2127.5,7.10513212]
["bitfinex","ETHUSD",1625126649991,0.30475757,2129.1,2127.5,7.10513212]
["bitfinex","ETHUSD",1625126650087,0.30475757,2129.1,2127.5,0.08]
["bitfinex","ETHUSD",1625126650188,0.30475757,2129.1,2127.6,0.08]
["bitfinex","ETHUSD",1625126650501,0.30475757,2129.1,2127.6,7.12443]
["bitfinex","ETHUSD",1625126650593,0.30475757,2129.1,2127.7,7.11021209]
["bitfinex","ETHUSD",1625126650812,0.30475757,2129.1,2127.8,0.14]
["bitfinex","ETHUSD",1625126651012,0.30475757,2129.1,2127.9,0.06]
["bitfinex","ETHUSD",1625126651113,0.30475757,2129.1,2127.9,3.2534]
["bitfinex","ETHUSD",1625126651318,7.38089794,2129.5,2127.9,3.2534]
["bitfinex","ETHUSD",1625126651412,6.86797333,2129.5,2127.9,3.2534]
["bitfinex","ETHUSD",1625126651515,17.47394,2129.6,2128.0,1.563]
["bitfinex","ETHUSD",1625126651613,6.71216605,2129.5,2128.0,0.2]
["bitfinex","ETHUSD",1625126651713,10.28,2129.6,2128.0,0.2]
["bitfinex","ETHUSD",1625126652018,6.77401124,2129.5,2128.0,0.2]
["bitfinex","ETHUSD",1625126652115,10.28,2129.6,2128.0,0.2]
["bitfinex","ETHUSD",1625126652216,10.28,2129.6,2128.1,0.16]
["bitfinex","ETHUSD",1625126652918,10.28,2129.6,2128.2,7.04215]
["bitfinex","ETHUSD",1625126653102,6.77037518,2129.5,2128.3,0.2]
["bitfinex","ETHUSD",1625126653191,10.28,2129.6,2128.3,0.2]
["bitfinex","ETHUSD",1625126653386,10.28,2129.6,2128.4,0.2]
["bitfinex","ETHUSD",1625126653491,10.28,2129.6,2128.4,5.2105]
["bitfinex","ETHUSD",1625126653890,10.28,2129.6,2128.5,3.52076]
["bitfinex","ETHUSD",1625126654089,10.28,2129.6,2128.5,10.56235]
["bitfinex","ETHUSD",1625126654291,6.72760216,2129.5,2128.5,10.56235]
["bitfinex","ETHUSD",1625126654389,10.28,2129.6,2128.5,10.56235]
["bitfinex","ETHUSD",1625126654591,6.79200814,2129.5,2128.5,10.56235]
["bitfinex","ETHUSD",1625126654689,10.28,2129.6,2128.5,10.56235]
["bitfinex","ETHUSD",1625126654992,10.28,2129.6,2128.6,0.06]
["bitfinex","ETHUSD",1625126655089,6.72870871,2129.5,2128.6,0.06]
["bitfinex","ETHUSD",1625126655352,0.37493601,2129.3,2128.0,2.034]
["bitfinex","ETHUSD",1625126655433,0.37493601,2129.3,2127.9,9.39008]
["bitfinex","ETHUSD",1625126655434,0.40102913,2129.3,2128.7,0.06]
["bitfinex","ETHUSD",1625126655527,0.40102913,2129.3,2127.9,9.39008]
["bitfinex","ETHUSD",1625126655528,0.02609312,2129.3,2127.9,9.39008]
["bitfinex","ETHUSD",1625126655634,0.43717089,2129.2,2127.9,9.39008]
["bitfinex","ETHUSD",1625126655829,0.02609312,2129.3,2127.9,9.39008]
["bitfinex","ETHUSD",1625126656033,28.5,2129.4,2128.0,11.24752596]
["bitfinex","ETHUSD",1625126656129,28.5,2129.4,2128.0,3.62149]
["bitfinex","ETHUSD",1625126656231,28.5,2129.4,2128.0,3.52149]
["bitfinex","ETHUSD",1625126656331,28.45,2129.4,2128.0,3.52149]
["bitfinex","ETHUSD",1625126656729,5.01,2129.2,2128.0,3.52149]
["bitfinex","ETHUSD",1625126656930,5.31770014,2129.2,2128.0,3.52149]
["bitfinex","ETHUSD",1625126657032,0.34170244,2129.1,2127.7,6.89648544]
["bitfinex","ETHUSD",1625126657129,0.36142314,2129.1,2127.7,6.89648544]
["bitfinex","ETHUSD",1625126657427,7.35204014,2129.2,2127.8,7.1041]
["bitfinex","ETHUSD",1625126657566,7.04434,2129.2,2127.9,3.52187]
["bitfinex","ETHUSD",1625126657667,7.04434,2129.2,2127.9,3.60187]
["bitfinex","ETHUSD",1625126657765,36.45,2129.4,2127.9,10.4474355]
["bitfinex","ETHUSD",1625126657869,28.45,2129.4,2127.9,10.4474355]
["bitfinex","ETHUSD",1625126657965,2.00979003,2129.8,2127.9,6.9255655]
["bitfinex","ETHUSD",1625126658067,1.713429,2129.8,2128.0,0.2]
["bitfinex","ETHUSD",1625126658167,1.713429,2129.8,2128.0,4.8944]
["bitfinex","ETHUSD",1625126658268,1.713429,2129.8,2128.3,7.68635922]
["bitfinex","ETHUSD",1625126658364,1.713429,2129.8,2128.3,13.56795922]
["bitfinex","ETHUSD",1625126658465,10.7774,2130.2,2128.3,13.55155922]
["bitfinex","ETHUSD",1625126658570,12.7144954,2130.4,2128.4,1.5176]
["bitfinex","ETHUSD",1625126658668,12.7144954,2130.4,2128.5,8.17872654]
["bitfinex","ETHUSD",1625126658669,2.1697954,2130.4,2128.5,8.17872654]
["bitfinex","ETHUSD",1625126658772,7.0413,2130.2,2128.6,7.05038926]
["bitfinex","ETHUSD",1625126658870,7.0413,2130.2,2128.7,8.27834788]
["bitfinex","ETHUSD",1625126658970,1.713429,2130.4,2128.7,1.5112]
["bitfinex","ETHUSD",1625126659068,1.713429,2130.4,2128.8,0.2]
["bitfinex","ETHUSD",1625126659170,1.713429,2130.4,2128.8,10.27052039]
["bitfinex","ETHUSD",1625126659268,1.713429,2130.4,2128.8,11.79472039]
["bitfinex","ETHUSD",1625126659374,1.713429,2130.4,2128.9,0.2]
["bitfinex","ETHUSD",1625126659467,6.85,2130.5,2128.9,0.2]
["bitfinex","ETHUSD",1625126659666,11.73701,2130.8,2129.1,3.51962]
["bitfinex","ETHUSD",1625126659806,11.73701,2130.8,2129.2,6.81763202]
["bitfinex","ETHUSD",1625126659905,0.32326552,2130.9,2129.2,0.2]
["bitfinex","ETHUSD",1625126660005,0.32326552,2130.9,2129.2,6.9916003]
["bitfinex","ETHUSD",1625126660306,5.9316424,2131.1,2129.2,6.9916003]
["bitfinex","ETHUSD",1625126660408,3.67079697,2131.1,2129.3,1.5302]
["bitfinex","ETHUSD",1625126660505,11.73506,2131.2,2129.4,0.719987]
["bitfinex","ETHUSD",1625126660506,28.5,2131.0,2129.4,0.719987]
["bitfinex","ETHUSD",1625126660607,28.5,2131.0,2129.3,9.2756]
["bitfinex","ETHUSD",1625126660608,35.34021169,2131.0,2129.3,9.2756]
["bitfinex","ETHUSD",1625126660709,0.33525476,2130.9,2129.3,9.2756]
["bitfinex","ETHUSD",1625126660812,35.34021169,2131.0,2129.4,0.1]
["bitfinex","ETHUSD",1625126660909,0.32838685,2130.9,2129.4,0.1]
["bitfinex","ETHUSD",1625126661010,7.0389,2130.8,2129.4,0.1]
["bitfinex","ETHUSD",1625126661108,7.13205636,2130.7,2129.4,0.1]
["bitfinex","ETHUSD",1625126661207,7.45377255,2130.7,2129.4,0.1]
["bitfinex","ETHUSD",1625126661308,7.45377255,2130.7,2129.5,0.06]
["bitfinex","ETHUSD",1625126661410,7.13205636,2130.7,2129.5,0.06]
["bitfinex","ETHUSD",1625126661708,7.0389,2130.8,2129.5,0.06]
["bitfinex","ETHUSD",1625126661812,34.93402203,2130.7,2129.4,1.0733]
["bitfinex","ETHUSD",1625126662072,34.93402203,2130.7,2129.7,3.5189]
["bitfinex","ETHUSD",1625126662167,6.33199839,2130.6,2129.7,3.5189]
["bitfinex","ETHUSD",1625126662369,28.5,2130.7,2129.7,3.5189]
["bitfinex","ETHUSD",1625126662570,6.61064688,2130.6,2129.7,3.5189]
["bitfinex","ETHUSD",1625126662971,7.03869,2130.9,2129.7,3.5189]
["bitfinex","ETHUSD",1625126663172,7.03869,2130.9,2129.7,6.3997]
["bitfinex","ETHUSD",1625126663280,3.51961,2131.3,2129.8,8.10314728]
["bitfinex","ETHUSD",1625126663374,4.265028,2131.5,2129.8,12.83014728]
["bitfinex","ETHUSD",1625126663472,4.265028,2131.5,2130.0,3.9]
["bitfinex","ETHUSD",1625126663573,4.265028,2131.5,2130.0,3.90860756]
["bitfinex","ETHUSD",1625126663675,4.265028,2131.5,2130.0,5.50510756]
["bitfinex","ETHUSD",1625126663774,4.265028,2131.5,2130.3,4.25404537]
["bitfinex","ETHUSD",1625126663878,4.265028,2131.5,2130.3,10.49784537]
["bitfinex","ETHUSD",1625126664074,4.265028,2131.5,2130.3,9.76116]
["bitfinex","ETHUSD",1625126664174,4.265028,2131.5,2130.4,0.18]
["bitfinex","ETHUSD",1625126664628,4.265028,2131.5,2130.8,3.51671]
["bitfinex","ETHUSD",1625126664727,6.37485464,2131.4,2130.8,3.51671]
["bitfinex","ETHUSD",1625126664885,6.37485464,2131.4,2130.2,9.37888]
["bitfinex","ETHUSD",1625126664983,6.37485464,2131.4,2130.1,2.118]
["bitfinex","ETHUSD",1625126664984,10.37445464,2131.4,2130.1,2.118]
["bitfinex","ETHUSD",1625126665095,3.9996,2131.4,2130.0,4.68929]
["bitfinex","ETHUSD",1625126665179,3.9496,2131.4,2130.2,7.24735989]
["bitfinex","ETHUSD",1625126665479,3.9496,2131.4,2130.3,0.12]
["bitfinex","ETHUSD",1625126666129,3.9496,2131.4,2130.4,0.12]
["bitfinex","ETHUSD",1625126666228,7.572228,2131.5,2130.4,0.12]
["bitfinex","ETHUSD",1625126666229,4.265028,2131.5,2130.4,0.12]
["bitfinex","ETHUSD",1625126666326,4.265028,2131.5,2130.2,2.124]
["bitfinex","ETHUSD",1625126666574,4.265028,2131.5,2130.3,7.11239976]
["bitfinex","ETHUSD",1625126666673,4.165028,2131.5,2130.1,3.8681]
["bitfinex","ETHUSD",1625126666772,4.165028,2131.5,2130.2,7.44735127]
["bitfinex","ETHUSD",1625126666969,4.165028,2131.5,2130.7,7.03347]
["bitfinex","ETHUSD",1625126667271,2.8e-05,2131.5,2130.7,8.68147]
["bitfinex","ETHUSD",1625126667676,2.8e-05,2131.5,2130.8,2.046]
["bitfinex","ETHUSD",1625126667875,2.8e-05,2131.5,2130.9,0.14]
["bitfinex","ETHUSD",1625126668176,2.8e-05,2131.5,2130.6,1.7748]
["bitfinex","ETHUSD",1625126668473,2.8e-05,2131.5,2130.6,8.80858]
["bitfinex","ETHUSD",1625126668819,2.8e-05,2131.5,2130.6,16.04626731]
["bitfinex","ETHUSD",1625126668922,2.8e-05,2131.5,2130.6,1.7748]
["bitfinex","ETHUSD",1625126669224,2.8e-05,2131.5,2130.7,0.16]
["bitfinex","ETHUSD",1625126669324,2.8e-05,2131.5,2130.7,7.37735626]
["bitfinex","ETHUSD",1625126669523,2.8e-05,2131.5,2130.7,0.16]
["bitfinex","ETHUSD",1625126669621,2.8e-05,2131.5,2130.8,2.07]
["bitfinex","ETHUSD",1625126669723,2.8e-05,2131.5,2130.9,7.03267]
["bitfinex","ETHUSD",1625126669826,2.8e-05,2131.5,2130.9,7.23267]
["bitfinex","ETHUSD",1625126670046,2.8e-05,2131.5,2130.9,14.48010128]
["bitfinex","ETHUSD",1625126670153,2.8e-05,2131.5,2130.9,7.23267]
["bitfinex","ETHUSD",1625126670244,2.8e-05,2131.5,2130.9,7.03267]
["bitfinex","ETHUSD",1625126670346,2.8e-05,2131.5,2131.0,0.2]
["bitfinex","ETHUSD",1625126670545,0.30258873,2133.0,2131.0,0.2]
["bitfinex","ETHUSD",1625126670546,0.06239757,2133.0,2131.1,28.5]
["bitfinex","ETHUSD",1625126670646,0.24245195,2132.8,2131.1,28.5]
["bitfinex","ETHUSD",1625126670851,0.24245195,2132.8,2131.0,0.2]
["bitfinex","ETHUSD",1625126670966,5.2492326,2132.8,2131.5,3.51582]
["bitfinex","ETHUSD",1625126671146,0.2955104,2132.0,2130.6,2.004]
["bitfinex","ETHUSD",1625126671215,4.3626104,2132.0,2130.6,2.004]
["bitfinex","ETHUSD",1625126671311,4.3626104,2132.0,2128.9,3.594]
["bitfinex","ETHUSD",1625126671312,4.3626104,2132.0,2129.8,1.968]
["bitfinex","ETHUSD",1625126671413,8.13918566,2131.9,2129.8,1.968]
["bitfinex","ETHUSD",1625126671512,0.30010176,2131.5,2129.8,1.968]
["bitfinex","ETHUSD",1625126671613,4.66210176,2131.5,2130.0,0.1]
["bitfinex","ETHUSD",1625126671712,7.30004885,2131.4,2130.0,0.1]
["bitfinex","ETHUSD",1625126671814,5.01,2131.2,2130.1,1.7622]
["bitfinex","ETHUSD",1625126671968,0.39022695,2131.2,2128.9,2.436]
["bitfinex","ETHUSD",1625126672062,6.37607761,2131.1,2129.0,8.30834437]
["bitfinex","ETHUSD",1625126672163,0.37276078,2131.0,2129.3,11.72412]
["bitfinex","ETHUSD",1625126672262,6.37607761,2131.1,2129.3,11.72412]
["bitfinex","ETHUSD",1625126672361,8.37068451,2131.5,2130.1,1.7216]
["bitfinex","ETHUSD",1625126672462,5.01,2131.3,2129.3,11.72412]
["bitfinex","ETHUSD",1625126672562,5.01,2131.3,2129.4,10.51875208]
["bitfinex","ETHUSD",1625126672659,5.01,2131.3,2130.2,0.2]
["bitfinex","ETHUSD",1625126672760,0.2455104,2132.0,2130.3,3.5171]
["bitfinex","ETHUSD",1625126672863,0.2455104,2132.0,2130.3,4.33723]
["bitfinex","ETHUSD",1625126673162,7.03621,2131.8,2130.3,4.33723]
["bitfinex","ETHUSD",1625126673342,0.15,2131.7,2130.3,4.33723]
["bitfinex","ETHUSD",1625126673446,7.03621,2131.8,2130.3,6.01883]
["bitfinex","ETHUSD",1625126673543,6.43102039,2132.1,2130.3,10.93743]
["bitfinex","ETHUSD",1625126673644,0.32807587,2132.6,2130.4,0.08]
["bitfinex","ETHUSD",1625126673743,0.32807587,2132.6,2130.4,0.23]
["bitfinex","ETHUSD",1625126673842,0.32807587,2132.6,2130.5,9.09889548]
["bitfinex","ETHUSD",1625126674041,0.32807587,2132.6,2130.5,9.29889548]
["bitfinex","ETHUSD",1625126674140,0.32807587,2132.6,2130.6,1.8157]
["bitfinex","ETHUSD",1625126674246,0.32807587,2132.6,2131.6,7.03005]
["bitfinex","ETHUSD",1625126674343,10.8123,2133.8,2131.6,11.83705]
["bitfinex","ETHUSD",1625126674442,10.6808,2133.5,2131.6,14.33415]
["bitfinex","ETHUSD",1625126674544,10.6808,2133.5,2131.7,7.1586974]
["bitfinex","ETHUSD",1625126674716,10.8123,2133.8,2131.8,0.01325604]
["bitfinex","ETHUSD",1625126674798,10.0066,2134.1,2131.8,1.74935604]
["bitfinex","ETHUSD",1625126674902,10.0066,2134.1,2132.1,3.51443]
["bitfinex","ETHUSD",1625126675004,0.23805034,2134.5,2132.2,7.55204523]
["bitfinex","ETHUSD",1625126675094,0.23805034,2134.5,2132.2,7.63154127]
["bitfinex","ETHUSD",1625126675192,0.23805034,2134.5,2132.2,9.43144973]
["bitfinex","ETHUSD",1625126675291,0.23805034,2134.5,2132.2,10.25083973]
["bitfinex","ETHUSD",1625126675399,0.23805034,2134.5,2132.2,12.65683973]
["bitfinex","ETHUSD",1625126675583,31.4276,2134.7,2132.2,12.65683973]
["bitfinex","ETHUSD",1625126675584,0.22635801,2134.1,2132.3,0.19241032]
["bitfinex","ETHUSD",1625126675734,0.22635801,2134.1,2132.3,2.39441032]
["bitfinex","ETHUSD",1625126675830,0.22635801,2134.1,2132.7,0.00613312]
["bitfinex","ETHUSD",1625126676230,2.82892159,2134.1,2132.7,0.00613312]
["bitfinex","ETHUSD",1625126676433,6.68635002,2134.0,2132.2,0.81939]
["bitfinex","ETHUSD",1625126676630,0.42430667,2133.9,2132.2,0.81939]
["bitfinex","ETHUSD",1625126676932,5.01,2133.8,2132.2,0.81939]
["bitfinex","ETHUSD",1625126677132,7.13200496,2133.7,2132.2,0.81939]
["bitfinex","ETHUSD",1625126677335,0.43599257,2133.7,2132.2,0.81939]
["bitfinex","ETHUSD",1625126677434,0.02402203,2133.8,2132.2,0.81939]
["bitfinex","ETHUSD",1625126677533,8.03166481,2133.9,2132.2,0.81939]
["bitfinex","ETHUSD",1625126677815,8.03166481,2133.9,2132.2,0.93939]
["bitfinex","ETHUSD",1625126677972,0.33663432,2133.8,2132.2,0.93939]
["bitfinex","ETHUSD",1625126678070,0.35312431,2133.8,2132.2,0.93939]
["bitfinex","ETHUSD",1625126678171,8.03166481,2133.9,2132.2,0.81939]
["bitfinex","ETHUSD",1625126678372,7.02957,2133.7,2132.2,0.81939]
["bitfinex","ETHUSD",1625126678473,7.164526,2133.6,2132.2,0.81939]
["bitfinex","ETHUSD",1625126678975,7.50496128,2133.6,2132.1,1.56479439]
["bitfinex","ETHUSD",1625126679529,0.00616487,2132.5,2132.1,1.56479439]
["bitfinex","ETHUSD",1625126679724,0.00616487,2132.5,2132.2,0.12]
["bitfinex","ETHUSD",1625126680174,0.00616487,2132.5,2132.1,1.56479439]
["bitfinex","ETHUSD",1625126680282,0.00616487,2132.5,2132.4,0.0108305]
["bitfinex","ETHUSD",1625126681084,5.01616487,2132.5,2132.4,0.0108305]
["bitfinex","ETHUSD",1625126681328,23.61691043,2132.5,2132.4,0.0108305]
["bitfinex","ETHUSD",1625126681633,27.7,2132.4,2131.8,0.01262554]
["bitfinex","ETHUSD",1625126681728,0.39571539,2132.3,2131.8,0.01262554]
["bitfinex","ETHUSD",1625126681829,27.7,2132.4,2131.8,0.01262554]
["bitfinex","ETHUSD",1625126681929,33.69307681,2132.4,2131.8,0.01262554]
["bitfinex","ETHUSD",1625126682031,33.63238677,2132.4,2131.8,0.01262554]
["bitfinex","ETHUSD",1625126682130,5.96825389,2132.2,2131.4,4.69984751]
["bitfinex","ETHUSD",1625126682323,0.38042167,2132.2,2131.4,4.69984751]
["bitfinex","ETHUSD",1625126682378,6.06805231,2132.2,2131.5,0.06]
["bitfinex","ETHUSD",1625126682501,27.75,2132.3,2131.5,0.06]
["bitfinex","ETHUSD",1625126682582,6.22416346,2132.4,2131.5,0.06]
["bitfinex","ETHUSD",1625126682683,5.99659409,2132.4,2131.5,0.06]
["bitfinex","ETHUSD",1625126682779,6.03438508,2132.4,2131.6,0.04]
["bitfinex","ETHUSD",1625126682883,0.00677553,2132.7,2131.6,0.04]
["bitfinex","ETHUSD",1625126683179,0.00677553,2132.7,2131.4,8.67694751]
["bitfinex","ETHUSD",1625126683680,5.01677553,2132.7,2131.4,8.67694751]
["bitfinex","ETHUSD",1625126683783,5.01677553,2132.7,2132.6,0.00968905]
["bitfinex","ETHUSD",1625126683885,6.06570158,2132.7,2132.6,0.00968905]
["bitfinex","ETHUSD",1625126683981,0.00677553,2132.7,2132.6,0.00968905]
["bitfinex","ETHUSD",1625126684283,25.2824086,2132.7,2132.6,0.01679272]
["bitfinex","ETHUSD",1625126684384,25.34797178,2132.7,2132.6,0.01679272]
["bitfinex","ETHUSD",1625126684686,25.18097178,2132.7,2132.6,0.02593192]
["bitfinex","ETHUSD",1625126685151,28.5,2132.6,2131.5,0.16838611]
["bitfinex","ETHUSD",1625126685301,0.01323928,2132.4,2131.5,0.16838611]
["bitfinex","ETHUSD",1625126685397,0.52910539,2132.3,2131.5,6.11e-06]
["bitfinex","ETHUSD",1625126685500,0.28720549,2132.2,2131.5,6.11e-06]
["bitfinex","ETHUSD",1625126685592,0.46639886,2132.1,2131.5,6.11e-06]
["bitfinex","ETHUSD",1625126685694,7.33697119,2132.1,2131.4,1.362e-05]
["bitfinex","ETHUSD",1625126685794,0.42660928,2131.9,2131.4,1.362e-05]
["bitfinex","ETHUSD",1625126685893,7.14707995,2131.8,2131.4,1.362e-05]
["bitfinex","ETHUSD",1625126685995,28.80462446,2131.6,2130.7,3.51792]
["bitfinex","ETHUSD",1625126686102,0.30079053,2131.2,2130.4,1.102e-05]
["bitfinex","ETHUSD",1625126686196,0.463874,2131.1,2130.4,1.102e-05]
["bitfinex","ETHUSD",1625126686306,3.52041,2131.0,2130.4,1.102e-05]
["bitfinex","ETHUSD",1625126686447,6.39768017,2130.9,2129.4,0.0197817]
["bitfinex","ETHUSD",1625126686545,11.40768017,2130.9,2129.4,0.0197817]
["bitfinex","ETHUSD",1625126686649,0.16633189,2130.8,2129.4,0.0197817]
["bitfinex","ETHUSD",1625126686860,0.01924758,2129.8,2129.4,0.0197817]
["bitfinex","ETHUSD",1625126686949,3.53074758,2129.8,2129.4,0.0197817]
["bitfinex","ETHUSD",1625126687051,5.91979092,2129.7,2129.4,0.0197817]
["bitfinex","ETHUSD",1625126687152,5.01,2129.6,2129.4,0.0197817]
["bitfinex","ETHUSD",1625126687251,11.37394143,2130.0,2129.4,0.0197817]
["bitfinex","ETHUSD",1625126687450,4.99794127,2130.0,2129.4,0.0197817]
["bitfinex","ETHUSD",1625126687551,7.30883949,2130.2,2129.4,0.0197817]
["bitfinex","ETHUSD",1625126687552,5.9585565,2130.2,2129.4,0.0197817]
["bitfinex","ETHUSD",1625126687649,0.00958411,2130.2,2129.4,0.0197817]
["bitfinex","ETHUSD",1625126687856,0.00958411,2130.2,2129.7,3.51916]
["bitfinex","ETHUSD",1625126687952,0.52474165,2130.8,2129.7,3.51916]
["bitfinex","ETHUSD",1625126688053,0.01633189,2130.8,2129.8,0.12]
["bitfinex","ETHUSD",1625126688254,0.01633189,2130.8,2129.8,0.13869369]
["bitfinex","ETHUSD",1625126688353,0.01633189,2130.8,2129.8,7.17535369]
["bitfinex","ETHUSD",1625126688452,0.01633189,2130.8,2129.9,0.2]
["bitfinex","ETHUSD",1625126688552,0.01633189,2130.8,2130.3,3.5181]
["bitfinex","ETHUSD",1625126689273,0.01633189,2130.8,2130.4,0.1]
["bitfinex","ETHUSD",1625126689774,0.01633189,2130.8,2130.4,4.78939]
["bitfinex","ETHUSD",1625126689876,0.0111313,2131.2,2130.8,0.00758628]
["bitfinex","ETHUSD",1625126689974,0.0111313,2131.2,2130.8,4.77508628]
["bitfinex","ETHUSD",1625126690174,0.01323928,2132.4,2130.8,4.77508628]
["bitfinex","ETHUSD",1625126690175,0.00332706,2132.4,2130.9,28.7]
["bitfinex","ETHUSD",1625126690274,0.00332706,2132.4,2131.5,3.51624]
["bitfinex","ETHUSD",1625126690476,0.00332706,2132.4,2131.5,10.49298887]
["bitfinex","ETHUSD",1625126690673,0.00332706,2132.4,2131.6,0.14]
["bitfinex","ETHUSD",1625126691320,0.00332706,2132.4,2131.5,4.93884]
["bitfinex","ETHUSD",1625126692069,0.00332706,2132.4,2131.5,3.51624]
["bitfinex","ETHUSD",1625126692174,7.03673706,2132.4,2131.5,3.51624]
["bitfinex","ETHUSD",1625126692271,0.39336545,2132.3,2131.5,3.51624]
["bitfinex","ETHUSD",1625126692371,6.30473546,2132.3,2131.5,3.51624]
["bitfinex","ETHUSD",1625126692475,0.00332706,2132.4,2131.5,3.50724]
["bitfinex","ETHUSD",1625126693272,7.03664706,2132.4,2131.5,3.50724]
["bitfinex","ETHUSD",1625126693478,0.00332706,2132.4,2131.5,6.98364]
["bitfinex","ETHUSD",1625126693590,0.00332706,2132.4,2131.6,0.2]
["bitfinex","ETHUSD",1625126694287,19.85,2132.3,2131.5,4.40553639]
["bitfinex","ETHUSD",1625126694488,20.17816366,2132.3,2131.5,4.40553639]
["bitfinex","ETHUSD",1625126694586,0.3229008,2132.1,2131.5,0.92913639]
["bitfinex","ETHUSD",1625126694689,6.27287396,2132.2,2131.5,0.92913639]
["bitfinex","ETHUSD",1625126694788,19.85,2132.3,2131.5,0.92913639]
["bitfinex","ETHUSD",1625126694890,6.1643255,2132.2,2131.5,0.92913639]
["bitfinex","ETHUSD",1625126695296,10.05923526,2132.2,2131.5,0.92913639]
["bitfinex","ETHUSD",1625126695496,10.05923526,2132.2,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126695497,5.01,2132.0,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126695696,6.88343792,2131.9,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126695864,5.01,2131.7,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126695963,6.31014337,2131.6,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126696063,33.51,2131.5,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126696262,5.01,2131.5,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126696360,7.9102,2131.7,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126696461,26.56,2131.5,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126697212,5.01,2131.5,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126697312,7.69946227,2132.1,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126697313,7.03567,2131.7,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126697519,11.22060352,2131.8,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126697613,5.01,2131.8,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126697816,5.01,2132.0,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126698186,6.14335798,2131.9,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126698280,5.01,2131.7,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126698484,5.01,2132.0,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126698679,5.01,2131.8,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126698882,7.18123285,2132.2,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126698981,6.1703031,2131.9,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126699082,5.01,2132.0,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126699190,6.21455858,2131.9,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126699388,5.01,2131.7,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126699685,5.01,2131.9,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126699786,5.01,2131.8,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126700395,5.01,2131.9,2131.4,0.01385751]
["bitfinex","ETHUSD",1625126701883,5.01,2131.9,2131.4,7.51e-06]
["bitfinex","ETHUSD",1625126701982,5.16,2131.9,2131.4,7.51e-06]
["bitfinex","ETHUSD",1625126702385,5.16,2131.9,2130.8,0.02330396]
["bitfinex","ETHUSD",1625126702386,7.0363,2131.6,2130.8,0.02330396]
["bitfinex","ETHUSD",1625126702485,7.06500456,2131.5,2130.8,0.02330396]
["bitfinex","ETHUSD",1625126702637,5.36772946,2131.3,2130.8,0.02330396]
["bitfinex","ETHUSD",1625126702738,11.33856513,2131.3,2130.8,0.02330396]
["bitfinex","ETHUSD",1625126702837,5.01,2131.3,2130.8,0.02330396]
["bitfinex","ETHUSD",1625126702937,5.02509897,2131.4,2130.8,0.02330396]
["bitfinex","ETHUSD",1625126703038,5.02509897,2131.4,2131.0,1.3e-06]
["bitfinex","ETHUSD",1625126703239,0.15,2131.3,2131.0,1.3e-06]
["bitfinex","ETHUSD",1625126703439,0.15,2131.3,2130.4,0.01693913]
["bitfinex","ETHUSD",1625126703440,7.03741,2131.2,2130.4,9.13e-06]
["bitfinex","ETHUSD",1625126703542,7.03741,2131.2,2130.2,0.01812259]
["bitfinex","ETHUSD",1625126703543,5.01,2131.0,2130.2,1.172e-05]
["bitfinex","ETHUSD",1625126703642,5.44222202,2130.9,2130.2,1.172e-05]
["bitfinex","ETHUSD",1625126703741,0.29783508,2130.6,2130.2,1.172e-05]
["bitfinex","ETHUSD",1625126703940,7.39789803,2130.6,2130.2,1.172e-05]
["bitfinex","ETHUSD",1625126704038,7.54789803,2130.6,2130.2,1.172e-05]
["bitfinex","ETHUSD",1625126704141,5.01,2130.4,2130.2,1.172e-05]
["bitfinex","ETHUSD",1625126704248,6.72603462,2130.3,2130.2,1.172e-05]
["bitfinex","ETHUSD",1625126704340,6.831963,2130.3,2130.2,1.172e-05]
["bitfinex","ETHUSD",1625126704439,28.45,2130.2,2129.4,0.0197817]
["bitfinex","ETHUSD",1625126704540,12.22358992,2130.1,2129.6,7.58e-06]
["bitfinex","ETHUSD",1625126704640,12.22358992,2130.1,2128.4,0.02206979]
["bitfinex","ETHUSD",1625126704641,28.45,2129.9,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126704743,0.55752915,2129.8,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126704880,5.01,2129.7,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126704986,12.82143346,2129.6,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126705130,0.00819193,2129.2,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126705232,4.75395321,2129.2,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126705330,13.94689116,2129.2,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126705427,7.65513759,2129.2,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126705536,7.31249193,2129.2,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126705733,5.01,2129.0,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126706031,34.18906957,2128.9,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126706135,27.91,2128.9,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126706935,5.01,2128.9,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126707031,14.96,2128.9,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126707481,5.01,2128.9,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126707630,5.01,2129.0,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126707835,0.00819193,2129.2,2128.8,0.01999477]
["bitfinex","ETHUSD",1625126708630,0.00819193,2129.2,2128.8,3.39289477]
["bitfinex","ETHUSD",1625126709386,0.02078061,2129.4,2129.1,14.1]
["bitfinex","ETHUSD",1625126709578,0.02078061,2129.4,2129.1,17.62013]
["bitfinex","ETHUSD",1625126709729,0.0197817,2129.6,2129.2,28.45]
["bitfinex","ETHUSD",1625126709932,0.0197817,2129.6,2129.2,35.48905]
["bitfinex","ETHUSD",1625126710131,0.0197817,2129.6,2129.3,0.06]
["bitfinex","ETHUSD",1625126710332,0.0197817,2129.6,2129.2,28.47078061]
["bitfinex","ETHUSD",1625126710436,0.01924758,2129.8,2129.3,28.45]
["bitfinex","ETHUSD",1625126710538,0.01924758,2129.8,2129.3,32.6326]
["bitfinex","ETHUSD",1625126711239,0.00958411,2130.2,2129.4,28.45]
["bitfinex","ETHUSD",1625126711338,0.00958411,2130.2,2129.4,35.56795]
["bitfinex","ETHUSD",1625126711675,0.00958411,2130.2,2129.6,5.01]
["bitfinex","ETHUSD",1625126712081,0.00958411,2130.2,2129.7,8.52819]
["bitfinex","ETHUSD",1625126712180,0.00958411,2130.2,2129.7,4.57309]
["bitfinex","ETHUSD",1625126712384,0.01633189,2130.8,2129.9,12.04624]
["bitfinex","ETHUSD",1625126712517,0.01633189,2130.8,2130.0,12.00798768]
["bitfinex","ETHUSD",1625126712583,0.01633189,2130.8,2130.0,5.01]
["bitfinex","ETHUSD",1625126712679,0.01633189,2130.8,2130.0,11.91345863]
["bitfinex","ETHUSD",1625126712782,0.01633189,2130.8,2130.1,5.01]
["bitfinex","ETHUSD",1625126713180,0.01633189,2130.8,2130.1,11.99527941]
["bitfinex","ETHUSD",1625126713285,0.01633189,2130.8,2130.4,0.01693913]
["bitfinex","ETHUSD",1625126713780,0.01633189,2130.8,2130.4,7.05141913]
["bitfinex","ETHUSD",1625126714323,0.01571768,2131.0,2130.5,28.45]
["bitfinex","ETHUSD",1625126714428,0.01571768,2131.0,2130.5,32.6326]
["bitfinex","ETHUSD",1625126714525,0.01571768,2131.0,2130.5,32.7926]
["bitfinex","ETHUSD",1625126714723,0.01571768,2131.0,2130.8,0.13045231]
["bitfinex","ETHUSD",1625126714827,0.01571768,2131.0,2130.9,34.08332]
["bitfinex","ETHUSD",1625126715026,0.01571768,2131.0,2130.9,7.03332]
["bitfinex","ETHUSD",1625126715929,0.01571768,2131.0,2130.9,12.63332]
["bitfinex","ETHUSD",1625126716293,4.898e-05,2131.2,2131.0,25.3]
["bitfinex","ETHUSD",1625126716493,4.898e-05,2131.2,2131.1,24.38299]
["bitfinex","ETHUSD",1625126716992,4.898e-05,2131.2,2131.1,24.50299]
["bitfinex","ETHUSD",1625126717196,4.898e-05,2131.2,2131.1,7.15299]
["bitfinex","ETHUSD",1625126717393,4.898e-05,2131.2,2131.1,7.03299]
["bitfinex","ETHUSD",1625126717496,4.898e-05,2131.2,2130.8,0.26748227]
["bitfinex","ETHUSD",1625126717593,4.898e-05,2131.2,2131.0,9.37722]
["bitfinex","ETHUSD",1625126719522,4.898e-05,2131.2,2130.8,0.26748227]
["bitfinex","ETHUSD",1625126719624,3.81764898,2131.2,2130.8,0.26748227]
["bitfinex","ETHUSD",1625126719823,4.13976835,2131.2,2130.8,0.01571768]
["bitfinex","ETHUSD",1625126720117,4.13976835,2131.2,2131.0,0.25176459]
["bitfinex","ETHUSD",1625126720215,3.81764898,2131.2,2131.0,0.25176459]
["bitfinex","ETHUSD",1625126720316,3.81764898,2131.2,2131.0,0.20176459]
["bitfinex","ETHUSD",1625126720794,0.95204898,2131.2,2131.0,7.23532459]
["bitfinex","ETHUSD",1625126720895,0.01385751,2131.6,2131.2,28.45]
["bitfinex","ETHUSD",1625126721291,0.01385751,2131.6,2131.2,28.46509897]
["bitfinex","ETHUSD",1625126721391,0.37226727,2132.3,2131.3,25.8]
["bitfinex","ETHUSD",1625126721494,0.37226727,2132.3,2131.6,3.516]
["bitfinex","ETHUSD",1625126721692,0.00332706,2132.4,2131.6,3.516]
["bitfinex","ETHUSD",1625126723668,5.01332706,2132.4,2131.6,3.516]
["bitfinex","ETHUSD",1625126723768,6.11355739,2132.3,2131.6,3.516]
["bitfinex","ETHUSD",1625126723868,5.12692706,2132.4,2131.6,3.516]
["bitfinex","ETHUSD",1625126723967,6.07270586,2132.3,2131.6,3.516]
["bitfinex","ETHUSD",1625126724068,5.01,2132.3,2131.6,3.516]
["bitfinex","ETHUSD",1625126724166,10.13692706,2132.4,2131.6,3.516]
["bitfinex","ETHUSD",1625126724268,5.01,2132.3,2131.6,3.516]
["bitfinex","ETHUSD",1625126724370,12.5010375,2132.4,2131.6,3.516]
["bitfinex","ETHUSD",1625126724468,11.1726375,2132.4,2131.6,3.516]
["bitfinex","ETHUSD",1625126725410,11.1726375,2132.4,2132.0,0.20176459]
["bitfinex","ETHUSD",1625126725911,5.01332706,2132.4,2132.0,0.20176459]
["bitfinex","ETHUSD",1625126726016,11.16110126,2132.3,2132.0,0.20176459]
["bitfinex","ETHUSD",1625126726214,5.01,2132.2,2132.0,0.20176459]
["bitfinex","ETHUSD",1625126726312,11.16110126,2132.3,2132.0,0.20176459]
["bitfinex","ETHUSD",1625126727216,5.01,2132.3,2132.0,0.20176459]
["bitfinex","ETHUSD",1625126727435,11.00982907,2132.3,2132.0,0.20176459]
["bitfinex","ETHUSD",1625126727720,5.01,2132.3,2132.0,0.20176459]
["bitfinex","ETHUSD",1625126728025,0.00332706,2132.4,2132.0,0.20176459]
["bitfinex","ETHUSD",1625126728124,0.01262554,2132.6,2132.1,28.45]
["bitfinex","ETHUSD",1625126728234,0.03974167,2132.8,2132.2,8.10583727]
["bitfinex","ETHUSD",1625126728321,0.03974167,2132.8,2132.3,0.49]
["bitfinex","ETHUSD",1625126728426,0.0091392,2133.4,2132.3,28.94]
["bitfinex","ETHUSD",1625126728522,0.0091392,2133.4,2132.4,9.65566308]
["bitfinex","ETHUSD",1625126728625,0.0091392,2133.4,2132.5,5.01]
["bitfinex","ETHUSD",1625126728719,0.0091392,2133.4,2132.5,4.8939]
["bitfinex","ETHUSD",1625126729023,0.0091392,2133.4,2132.5,11.64948234]
["bitfinex","ETHUSD",1625126729126,0.0091392,2133.4,2133.0,0.00710367]
["bitfinex","ETHUSD",1625126729226,0.0091392,2133.4,2133.0,4.30200367]
["bitfinex","ETHUSD",1625126729424,0.0091392,2133.4,2133.1,7.02638]
["bitfinex","ETHUSD",1625126729529,0.0091392,2133.4,2133.1,7.10638]
["bitfinex","ETHUSD",1625126729875,0.0091392,2133.4,2133.1,7.02638]
["bitfinex","ETHUSD",1625126730516,7.020101,2134.5,2133.1,7.02638]
["bitfinex","ETHUSD",1625126730517,6.99491337,2134.5,2133.2,14.6]
["bitfinex","ETHUSD",1625126730717,6.99491337,2134.5,2133.4,0.12131228]
["bitfinex","ETHUSD",1625126730916,9.66189663,2134.8,2133.4,0.12131228]
["bitfinex","ETHUSD",1625126730917,7.43254196,2134.7,2133.4,0.12131228]
["bitfinex","ETHUSD",1625126731113,28.45,2134.6,2133.2,0.08045231]
["bitfinex","ETHUSD",1625126731215,7.63660018,2134.5,2133.2,0.08045231]
["bitfinex","ETHUSD",1625126731413,7.63660018,2134.5,2133.6,0.00758628]
["bitfinex","ETHUSD",1625126731616,7.21921504,2134.5,2133.6,0.00758628]
["bitfinex","ETHUSD",1625126731715,5.01,2134.3,2133.6,0.00758628]
["bitfinex","ETHUSD",1625126732018,6.41569605,2134.5,2133.6,0.00758628]
["bitfinex","ETHUSD",1625126732113,6.09375178,2134.5,2133.6,0.00758628]
["bitfinex","ETHUSD",1625126732212,28.45,2134.6,2133.6,0.00758628]
["bitfinex","ETHUSD",1625126732519,0.50840976,2135.0,2133.9,3.51222]
["bitfinex","ETHUSD",1625126732612,5.94557927,2134.5,2133.9,7.86422]
["bitfinex","ETHUSD",1625126732713,0.50840976,2135.0,2133.9,7.86422]
["bitfinex","ETHUSD",1625126733113,7.05869613,2135.0,2133.9,7.86422]
["bitfinex","ETHUSD",1625126733312,6.55028637,2135.0,2133.9,7.86422]
["bitfinex","ETHUSD",1625126734017,21.55028637,2135.0,2133.9,4.352]
["bitfinex","ETHUSD",1625126734114,7.39624427,2134.9,2133.6,0.00758628]
["bitfinex","ETHUSD",1625126734247,0.36991427,2134.9,2133.6,0.00758628]
["bitfinex","ETHUSD",1625126734344,6.56972368,2135.0,2133.6,0.00758628]
["bitfinex","ETHUSD",1625126734544,5.01,2134.8,2133.6,0.00758628]
["bitfinex","ETHUSD",1625126734744,5.33181434,2134.8,2133.6,0.00758628]
["bitfinex","ETHUSD",1625126734845,6.22275679,2134.7,2133.6,0.00758628]
["bitfinex","ETHUSD",1625126734946,3.96560801,2135.2,2133.6,0.00758628]
["bitfinex","ETHUSD",1625126734947,6.30996099,2135.1,2134.1,3.51332]
["bitfinex","ETHUSD",1625126735052,0.38328992,2135.1,2134.1,3.51332]
["bitfinex","ETHUSD",1625126735147,20.0,2135.7,2134.6,7.02387]
["bitfinex","ETHUSD",1625126735148,0.31746323,2135.5,2134.6,7.02387]
["bitfinex","ETHUSD",1625126735943,0.15,2135.9,2134.6,7.02387]
["bitfinex","ETHUSD",1625126736048,0.15,2135.9,2135.0,0.08045231]
["bitfinex","ETHUSD",1625126736506,0.15,2135.9,2134.5,9.36515]
["bitfinex","ETHUSD",1625126736701,0.15,2135.9,2134.1,3.51332]
["bitfinex","ETHUSD",1625126736801,0.3648873,2135.8,2134.1,3.51332]
["bitfinex","ETHUSD",1625126737002,0.3648873,2135.8,2134.8,3.51185]
["bitfinex","ETHUSD",1625126737207,7.56989767,2135.9,2134.8,3.51185]
["bitfinex","ETHUSD",1625126738618,20.0,2135.6,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126738788,23.00808469,2135.5,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126738883,0.30747612,2135.2,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126738980,7.47593912,2135.2,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126739080,7.79832697,2135.2,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126739184,5.01,2135.0,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126739335,6.12459758,2134.9,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126739630,9.54225861,2135.0,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126739729,5.98661851,2134.9,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126740034,9.54225861,2135.0,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126740134,6.12542471,2134.9,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126740234,6.1316098,2134.9,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126740337,6.00497365,2134.8,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126740535,6.06497365,2134.8,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126740736,6.21497365,2134.8,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126740836,6.15497365,2134.8,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126740995,0.15,2134.8,2134.3,0.00601286]
["bitfinex","ETHUSD",1625126741707,5.01,2134.7,2134.6,3.83e-06]
["bitfinex","ETHUSD",1625126741804,28.4,2134.6,2133.8,0.00919602]
["bitfinex","ETHUSD",1625126741902,0.38853934,2134.5,2133.8,0.00919602]
["bitfinex","ETHUSD",1625126742001,11.13224209,2134.5,2133.8,6.02e-06]
["bitfinex","ETHUSD",1625126742099,5.01,2134.4,2133.6,1.241e-05]
["bitfinex","ETHUSD",1625126742203,12.38294544,2134.3,2133.6,1.241e-05]
["bitfinex","ETHUSD",1625126742400,36.02645629,2134.1,2132.8,0.01173734]
["bitfinex","ETHUSD",1625126742543,36.02645629,2134.1,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126742544,20.30067858,2133.7,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126742652,0.52306628,2133.6,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126742724,9.91681976,2133.6,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126742802,0.37969236,2133.2,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126742904,11.44597634,2133.2,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126742998,5.01,2133.1,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126743101,5.01,2133.0,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126743349,5.01,2132.9,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126743501,11.37999754,2132.9,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126743604,5.01,2132.9,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126744703,5.01,2133.0,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126744901,4.3831,2133.2,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126744902,10.36495301,2133.2,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126745106,4.3831,2133.2,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126746232,4.39420178,2133.2,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126746532,10.40726789,2133.2,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126746934,4.39420178,2133.2,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126747585,6.18816652,2133.1,2132.8,7.34e-06]
["bitfinex","ETHUSD",1625126747816,5.01,2132.9,2132.6,1.359e-05]
["bitfinex","ETHUSD",1625126747911,6.79329041,2132.8,2131.6,0.01493355]
["bitfinex","ETHUSD",1625126748005,0.29909768,2132.3,2131.6,0.01493355]
["bitfinex","ETHUSD",1625126748100,0.3994185,2132.2,2131.6,0.01493355]
["bitfinex","ETHUSD",1625126748201,7.40304497,2132.2,2131.6,0.01493355]
["bitfinex","ETHUSD",1625126748301,5.01,2132.1,2131.6,0.01493355]
["bitfinex","ETHUSD",1625126748402,5.37626813,2132.0,2131.6,0.01493355]
["bitfinex","ETHUSD",1625126748500,12.04881556,2132.0,2131.6,0.01493355]
["bitfinex","ETHUSD",1625126748605,11.67877054,2132.0,2131.6,0.01493355]
["bitfinex","ETHUSD",1625126748699,7.03523,2131.8,2131.6,0.01493355]
["bitfinex","ETHUSD",1625126748808,33.41,2131.7,2131.6,0.01493355]
["bitfinex","ETHUSD",1625126749507,33.41,2131.7,2131.6,3.55e-06]
["bitfinex","ETHUSD",1625126749604,33.47,2131.7,2131.6,3.55e-06]
["bitfinex","ETHUSD",1625126750035,28.46,2131.7,2131.6,3.55e-06]
["bitfinex","ETHUSD",1625126750134,28.4,2131.7,2131.6,3.55e-06]
["bitfinex","ETHUSD",1625126750231,21.65779,2131.7,2131.6,3.55e-06]
["bitfinex","ETHUSD",1625126750430,27.80498295,2131.7,2131.6,3.55e-06]
["bitfinex","ETHUSD",1625126750632,21.65779,2131.7,2131.6,3.55e-06]
["bitfinex","ETHUSD",1625126750832,27.79249568,2131.7,2131.6,3.55e-06]
["bitfinex","ETHUSD",1625126751132,21.65779,2131.7,2131.6,3.55e-06]
["bitfinex","ETHUSD",1625126751233,27.88932182,2131.7,2131.6,3.55e-06]
["bitfinex","ETHUSD",1625126751834,27.88932182,2131.7,2131.6,0.00693034]
["bitfinex","ETHUSD",1625126751937,27.88932182,2131.7,2131.6,1.034e-05]
["bitfinex","ETHUSD",1625126752035,27.92932182,2131.7,2131.6,1.034e-05]
["bitfinex","ETHUSD",1625126752281,21.69779,2131.7,2131.6,1.034e-05]
["bitfinex","ETHUSD",1625126752581,21.65779,2131.7,2131.6,1.034e-05]
["bitfinex","ETHUSD",1625126753790,4.08983355,2131.8,2131.6,1.034e-05]
["bitfinex","ETHUSD",1625126753887,0.01493355,2131.8,2131.6,1.034e-05]
["bitfinex","ETHUSD",1625126754850,0.00841588,2132.2,2131.7,25.5]
["bitfinex","ETHUSD",1625126755048,0.00841588,2132.2,2131.7,33.5]
["bitfinex","ETHUSD",1625126755351,0.00841588,2132.2,2131.8,3.51515]
["bitfinex","ETHUSD",1625126755551,0.00841588,2132.2,2131.9,0.16]
["bitfinex","ETHUSD",1625126755648,0.00841588,2132.2,2132.0,5.01]
["bitfinex","ETHUSD",1625126755847,0.00841588,2132.2,2132.0,12.03958]
["bitfinex","ETHUSD",1625126755951,0.00841588,2132.2,2132.0,20.03958]
["bitfinex","ETHUSD",1625126756247,0.00841588,2132.2,2132.1,32.45]
["bitfinex","ETHUSD",1625126756783,0.01226625,2132.8,2132.2,26.6]
["bitfinex","ETHUSD",1625126756884,0.01226625,2132.8,2132.2,39.77]
["bitfinex","ETHUSD",1625126756989,0.01226625,2132.8,2132.5,7.02803]
["bitfinex","ETHUSD",1625126757383,0.01226625,2132.8,2132.7,15.2]
["bitfinex","ETHUSD",1625126757688,0.01226625,2132.8,2132.3,12.88472]
["bitfinex","ETHUSD",1625126757887,0.01226625,2132.8,2132.4,0.01279883]
["bitfinex","ETHUSD",1625126758191,0.01226625,2132.8,2132.5,7.02825]
["bitfinex","ETHUSD",1625126759678,0.01110178,2133.2,2132.8,28.4]
["bitfinex","ETHUSD",1625126759679,5.37e-06,2133.2,2132.8,28.4]
["bitfinex","ETHUSD",1625126759878,5.37e-06,2133.2,2133.0,5.01]
["bitfinex","ETHUSD",1625126760901,5.37e-06,2133.2,2133.0,12.03607]
["bitfinex","ETHUSD",1625126761098,5.37e-06,2133.2,2133.1,5.11]
["bitfinex","ETHUSD",1625126762252,5.37e-06,2133.2,2133.0,15.02607]
["bitfinex","ETHUSD",1625126763689,5.37e-06,2133.2,2133.0,7.02607]
["bitfinex","ETHUSD",1625126764194,5.37e-06,2133.2,2132.9,12.88105]
["bitfinex","ETHUSD",1625126764291,0.32185087,2133.1,2132.9,3.51295]
["bitfinex","ETHUSD",1625126764790,5.37e-06,2133.2,2132.9,3.51295]
["bitfinex","ETHUSD",1625126766239,5.37e-06,2133.2,2132.9,10.54046]
["bitfinex","ETHUSD",1625126766339,5.37e-06,2133.2,2132.9,18.54046]
["bitfinex","ETHUSD",1625126766440,5.37e-06,2133.2,2133.1,5.01]
["bitfinex","ETHUSD",1625126768500,5.37e-06,2133.2,2133.0,9.13442]
["bitfinex","ETHUSD",1625126768599,5.37e-06,2133.2,2133.0,7.02642]
["bitfinex","ETHUSD",1625126769500,6.00637536,2133.2,2133.0,7.02642]
["bitfinex","ETHUSD",1625126769602,6.00637536,2133.2,2132.9,3.51295]
["bitfinex","ETHUSD",1625126769603,6.03555918,2133.2,2132.9,3.51295]
["bitfinex","ETHUSD",1625126769798,5.37e-06,2133.2,2132.9,3.51295]
["bitfinex","ETHUSD",1625126769997,6.08984254,2133.2,2132.9,3.51295]
["bitfinex","ETHUSD",1625126770095,5.37e-06,2133.2,2132.9,3.51295]
["bitfinex","ETHUSD",1625126770856,5.01,2133.1,2132.8,0.01173734]
["bitfinex","ETHUSD",1625126771056,5.01,2133.0,2132.8,0.01173734]
["bitfinex","ETHUSD",1625126771157,26.47222033,2132.9,2132.8,0.01173734]
["bitfinex","ETHUSD",1625126771255,20.5,2132.9,2132.8,0.01173734]
["bitfinex","ETHUSD",1625126771455,5.01,2133.0,2132.8,0.01173734]
["bitfinex","ETHUSD",1625126771856,5.01,2133.1,2132.8,0.01173734]
["bitfinex","ETHUSD",1625126772459,5.01,2133.0,2132.8,0.01173734]
["bitfinex","ETHUSD",1625126772595,5.01,2133.1,2132.8,0.01173734]
["bitfinex","ETHUSD",1625126773904,28.4,2133.0,2132.6,3.59e-06]
["bitfinex","ETHUSD",1625126774106,5.01,2132.8,2132.6,3.59e-06]
["bitfinex","ETHUSD",1625126774205,9.9328,2132.8,2132.6,3.59e-06]
["bitfinex","ETHUSD",1625126774608,9.9328,2132.8,2132.4,1.242e-05]
["bitfinex","ETHUSD",1625126774709,28.54,2132.7,2131.8,0.01440259]
["bitfinex","ETHUSD",1625126774866,3.8,2132.2,2131.8,0.01440259]
["bitfinex","ETHUSD",1625126774958,0.32978327,2132.1,2131.8,0.01440259]
["bitfinex","ETHUSD",1625126775060,5.01,2132.0,2131.8,0.01440259]
["bitfinex","ETHUSD",1625126776729,28.41,2131.9,2131.8,0.01440259]
["bitfinex","ETHUSD",1625126776927,5.01,2131.9,2131.8,0.01440259]
["bitfinex","ETHUSD",1625126777109,14.12551588,2132.2,2131.8,0.01440259]
["bitfinex","ETHUSD",1625126777165,5.01,2132.0,2131.8,0.01440259]
["bitfinex","ETHUSD",1625126779772,4.7393,2132.0,2131.8,0.01440259]
["bitfinex","ETHUSD",1625126780674,0.00841588,2132.2,2131.8,0.01440259]
["bitfinex","ETHUSD",1625126780980,5.88e-06,2132.2,2131.8,2.57773027]
["bitfinex","ETHUSD",1625126781077,5.88e-06,2132.2,2131.9,3.51587]
["bitfinex","ETHUSD",1625126781178,0.0133335,2132.4,2131.9,4.87107]
["bitfinex","ETHUSD",1625126781275,0.0133335,2132.4,2132.1,5.01]
["bitfinex","ETHUSD",1625126781375,0.0133335,2132.4,2132.1,8.4205]
["bitfinex","ETHUSD",1625126781646,0.0133335,2132.4,2132.2,0.16]
["bitfinex","ETHUSD",1625126781647,3.5e-06,2132.4,2132.2,0.16]
["bitfinex","ETHUSD",1625126781744,3.5e-06,2132.4,2132.2,7.73332768]
["bitfinex","ETHUSD",1625126781847,3.5e-06,2132.4,2132.3,5.17]
["bitfinex","ETHUSD",1625126782147,3.5e-06,2132.4,2132.3,20.19908]
["bitfinex","ETHUSD",1625126782244,3.5e-06,2132.4,2132.3,20.03908]
["bitfinex","ETHUSD",1625126782945,3.5e-06,2132.4,2132.3,23.55275]
["bitfinex","ETHUSD",1625126783049,3.5e-06,2132.4,2132.3,20.03908]
["bitfinex","ETHUSD",1625126783147,0.01279883,2132.6,2132.4,5.01]
["bitfinex","ETHUSD",1625126783347,0.01279883,2132.6,2132.5,40.43716]
["bitfinex","ETHUSD",1625126783546,0.01279883,2132.6,2132.5,48.43716]
["bitfinex","ETHUSD",1625126783969,0.01279883,2132.6,2132.5,51.95061]
["bitfinex","ETHUSD",1625126784071,0.01279883,2132.6,2132.5,48.43716]
["bitfinex","ETHUSD",1625126784271,0.01226625,2132.8,2132.6,28.4]
["bitfinex","ETHUSD",1625126784375,0.01226625,2132.8,2132.7,35.85715]
["bitfinex","ETHUSD",1625126784472,5.37e-06,2133.2,2132.8,25.9]
["bitfinex","ETHUSD",1625126784670,5.37e-06,2133.2,2132.9,32.16]
["bitfinex","ETHUSD",1625126784870,5.37e-06,2133.2,2132.9,40.16]
["bitfinex","ETHUSD",1625126784972,5.37e-06,2133.2,2132.9,40.2]
["bitfinex","ETHUSD",1625126785473,5.37e-06,2133.2,2133.0,10.6987745]
["bitfinex","ETHUSD",1625126785570,5.37e-06,2133.2,2133.0,13.7850745]
["bitfinex","ETHUSD",1625126785670,5.37e-06,2133.2,2133.1,5.01]
["bitfinex","ETHUSD",1625126786231,0.00968639,2133.8,2133.1,5.01]
["bitfinex","ETHUSD",1625126786330,0.00968639,2133.8,2133.1,13.01]
["bitfinex","ETHUSD",1625126786832,0.00968639,2133.8,2133.2,7.02551]
["bitfinex","ETHUSD",1625126788374,0.00968639,2133.8,2133.3,24.36]
["bitfinex","ETHUSD",1625126788964,0.0641317,2134.4,2133.4,22.85]
["bitfinex","ETHUSD",1625126789068,0.0641317,2134.4,2133.9,3.51291]
["bitfinex","ETHUSD",1625126789866,0.0641317,2134.4,2134.2,0.00824944]
["bitfinex","ETHUSD",1625126790065,0.00779491,2134.6,2134.2,0.00824944]
["bitfinex","ETHUSD",1625126790169,0.00779491,2134.6,2134.3,3.51259]
["bitfinex","ETHUSD",1625126790709,5.01,2134.5,2134.3,3.51259]
["bitfinex","ETHUSD",1625126792610,0.00779491,2134.6,2134.3,3.51259]
["bitfinex","ETHUSD",1625126796349,0.00779491,2134.6,2134.5,17.21]
["bitfinex","ETHUSD",1625126796549,0.00779491,2134.6,2134.5,12.36]
["bitfinex","ETHUSD",1625126796950,0.00779491,2134.6,2134.5,8.06]
["bitfinex","ETHUSD",1625126797910,0.00779491,2134.6,2134.5,7.9]
["bitfinex","ETHUSD",1625126798111,0.00779491,2134.6,2134.5,7.02202]
["bitfinex","ETHUSD",1625126798414,0.00779491,2134.6,2134.3,3.51259]
["bitfinex","ETHUSD",1625126799319,0.00779491,2134.6,2134.5,16.56]
["bitfinex","ETHUSD",1625126799419,0.00779491,2134.6,2134.5,23.58185]
["bitfinex","ETHUSD",1625126799673,0.00779491,2134.6,2134.5,15.58269]
["bitfinex","ETHUSD",1625126799774,0.00735383,2134.8,2134.6,10.25]
["bitfinex","ETHUSD",1625126800076,0.00735383,2134.8,2134.5,8.56084]
["bitfinex","ETHUSD",1625126800273,0.00735383,2134.8,2134.5,8.52084]
["bitfinex","ETHUSD",1625126800375,0.00735383,2134.8,2134.5,3.51084]
["bitfinex","ETHUSD",1625126800676,4.15535383,2134.8,2134.5,3.51084]
["bitfinex","ETHUSD",1625126802105,10.27722129,2134.8,2134.5,3.51084]
["bitfinex","ETHUSD",1625126802210,4.15535383,2134.8,2134.5,3.51084]
["bitfinex","ETHUSD",1625126802304,5.01,2134.6,2134.5,3.51084]
["bitfinex","ETHUSD",1625126802404,5.01,2134.6,2134.4,0.00779491]
["bitfinex","ETHUSD",1625126802707,2.888,2134.7,2134.4,0.00779491]
["bitfinex","ETHUSD",1625126802904,8.84915673,2134.7,2134.4,0.00779491]
["bitfinex","ETHUSD",1625126803006,8.84915673,2134.7,2134.2,0.00824944]
["bitfinex","ETHUSD",1625126803117,8.84915673,2134.7,2133.0,0.01104858]
["bitfinex","ETHUSD",1625126803118,5.3112972,2134.5,2133.0,0.01104858]
["bitfinex","ETHUSD",1625126803212,20.30287057,2133.8,2133.0,0.01104858]
["bitfinex","ETHUSD",1625126803313,0.29799259,2133.5,2133.0,0.01104858]
["bitfinex","ETHUSD",1625126803409,0.31828033,2133.5,2133.0,0.01104858]
["bitfinex","ETHUSD",1625126803610,7.04821754,2133.3,2133.0,0.01104858]
["bitfinex","ETHUSD",1625126803710,5.01,2133.1,2133.0,0.01104858]
["bitfinex","ETHUSD",1625126803809,5.01,2133.1,2133.0,8.58e-06]
["bitfinex","ETHUSD",1625126803911,5.17,2133.1,2133.0,8.58e-06]
["bitfinex","ETHUSD",1625126804201,8.28153752,2133.1,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126804287,0.12,2133.0,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126804400,3.63616,2133.0,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126804689,10.66906,2133.0,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126805295,7.0329,2133.0,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126806036,6.73993,2133.0,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126806616,5.01,2132.9,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126808522,6.73993,2133.0,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126810378,9.54162324,2133.0,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126810479,0.12,2132.9,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126810579,9.3299,2132.9,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126810778,9.4799,2132.9,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126810877,12.28159324,2132.9,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126811228,15.14117284,2132.9,2132.8,1.592e-05]
["bitfinex","ETHUSD",1625126812231,28.35,2132.8,2132.2,3.5e-06]
["bitfinex","ETHUSD",1625126812332,8.1987297,2132.7,2132.0,9.38e-06]
["bitfinex","ETHUSD",1625126812430,13.3587297,2132.7,2132.0,9.38e-06]
["bitfinex","ETHUSD",1625126812528,28.3587297,2132.7,2132.0,9.38e-06]
["bitfinex","ETHUSD",1625126812627,6.86697548,2132.5,2132.0,9.38e-06]
["bitfinex","ETHUSD",1625126812729,0.0133335,2132.4,2132.0,9.38e-06]
["bitfinex","ETHUSD",1625126812830,0.29111639,2132.2,2132.0,9.38e-06]
["bitfinex","ETHUSD",1625126812930,1.38981639,2132.2,2132.0,9.38e-06]
["bitfinex","ETHUSD",1625126813027,6.53807175,2132.1,2132.0,9.38e-06]
["bitfinex","ETHUSD",1625126813228,9.33904637,2132.1,2132.0,9.38e-06]
["bitfinex","ETHUSD",1625126813427,9.39904637,2132.1,2132.0,9.38e-06]
["bitfinex","ETHUSD",1625126813529,3.01097462,2132.1,2132.0,9.38e-06]
["bitfinex","ETHUSD",1625126813728,3.01097462,2132.1,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126813729,5.01,2131.9,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126813830,11.23624,2131.6,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126813930,6.22193894,2131.5,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126814033,5.01,2131.4,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126814131,5.55335781,2131.4,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126814230,3.3203,2131.4,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126814330,14.54,2131.3,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126814530,0.04,2131.3,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126814630,3.3203,2131.4,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126815773,10.35623,2131.4,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126816073,28.81,2131.3,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126816173,34.87809575,2131.3,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126816274,28.81,2131.3,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126816774,5.01,2131.3,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126816875,7.03593,2131.4,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126817077,1.0975,2131.5,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126817178,4.2154597,2131.6,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126817738,0.06,2131.5,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126818231,4.2154597,2131.6,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126818332,5.01,2131.4,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126819537,7.03578,2131.5,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126820080,6.02536088,2131.4,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126820173,7.03578,2131.5,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126820765,7.02475536,2131.5,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126821673,0.0154597,2131.6,2131.2,0.01597921]
["bitfinex","ETHUSD",1625126822418,0.01493355,2131.8,2131.3,28.35]
["bitfinex","ETHUSD",1625126822579,0.01493355,2131.8,2131.5,5.01]
["bitfinex","ETHUSD",1625126822774,0.01493355,2131.8,2131.6,5.01]
["bitfinex","ETHUSD",1625126822869,0.00841588,2132.2,2131.7,19.15]
["bitfinex","ETHUSD",1625126823071,0.00841588,2132.2,2131.9,23.11]
["bitfinex","ETHUSD",1625126823278,0.00841588,2132.2,2131.9,5.01]
["bitfinex","ETHUSD",1625126823369,0.00841588,2132.2,2131.6,5.01]
["bitfinex","ETHUSD",1625126823569,0.00841588,2132.2,2131.7,0.14]
["bitfinex","ETHUSD",1625126824275,0.00841588,2132.2,2131.7,5.01]
["bitfinex","ETHUSD",1625126824368,0.00841588,2132.2,2131.8,5.01]
["bitfinex","ETHUSD",1625126824731,0.00841588,2132.2,2131.6,0.01493355]
["bitfinex","ETHUSD",1625126826530,0.00841588,2132.2,2131.7,5.01]
["bitfinex","ETHUSD",1625126826866,0.00841588,2132.2,2131.8,5.01]
["bitfinex","ETHUSD",1625126827164,0.00841588,2132.2,2131.9,23.32]
["bitfinex","ETHUSD",1625126827368,0.0133335,2132.4,2132.0,18.05]
["bitfinex","ETHUSD",1625126827465,0.0133335,2132.4,2132.2,5.01]
["bitfinex","ETHUSD",1625126829116,0.0133335,2132.4,2132.3,5.01]
["bitfinex","ETHUSD",1625126829314,0.01226625,2132.8,2132.3,5.01]
["bitfinex","ETHUSD",1625126829512,0.01226625,2132.8,2132.5,4.68681]
["bitfinex","ETHUSD",1625126830668,0.01226625,2132.8,2132.5,12.81285]
["bitfinex","ETHUSD",1625126830768,0.01226625,2132.8,2132.6,4.68681]
["bitfinex","ETHUSD",1625126830867,0.01226625,2132.8,2132.7,33.36]
["bitfinex","ETHUSD",1625126831073,0.01226625,2132.8,2132.7,41.36]
["bitfinex","ETHUSD",1625126831167,0.0106963,2133.4,2132.7,41.36]
["bitfinex","ETHUSD",1625126831318,0.0106963,2133.4,2132.8,5.01]
["bitfinex","ETHUSD",1625126831418,0.0106963,2133.4,2132.9,5.01]
["bitfinex","ETHUSD",1625126831820,0.0106963,2133.4,2133.0,0.01517117]
["bitfinex","ETHUSD",1625126831921,0.0106963,2133.4,2133.0,4.70010117]
["bitfinex","ETHUSD",1625126832117,0.0106963,2133.4,2133.0,4.71120295]
["bitfinex","ETHUSD",1625126833072,0.0106963,2133.4,2133.2,5.01]
["bitfinex","ETHUSD",1625126833371,0.0106963,2133.4,2133.3,22.84]
["bitfinex","ETHUSD",1625126833645,0.01018685,2133.6,2133.4,12.4]
["bitfinex","ETHUSD",1625126833742,0.01018685,2133.6,2133.4,5.01]
["bitfinex","ETHUSD",1625126834193,0.01018685,2133.6,2133.2,3.51331]
["bitfinex","ETHUSD",1625126834391,6.25353955,2134.0,2133.2,3.51331]
["bitfinex","ETHUSD",1625126834497,6.25353955,2134.0,2133.2,0.0106963]
["bitfinex","ETHUSD",1625126834991,6.25353955,2134.0,2133.4,4.68542]
["bitfinex","ETHUSD",1625126835878,7.02819,2133.7,2133.4,4.68542]
["bitfinex","ETHUSD",1625126838516,9.37109,2133.9,2133.4,4.68542]
["bitfinex","ETHUSD",1625126838615,7.03266301,2134.0,2133.4,4.68542]
["bitfinex","ETHUSD",1625126839824,7.03266301,2134.0,2133.6,5.01]
["bitfinex","ETHUSD",1625126840021,0.00566301,2134.0,2133.6,5.01]
["bitfinex","ETHUSD",1625126841361,0.00566301,2134.0,2133.4,4.68542]
["bitfinex","ETHUSD",1625126841462,0.00566301,2134.0,2133.4,12.68542]
["bitfinex","ETHUSD",1625126841566,0.00566301,2134.0,2133.4,4.68542]
["bitfinex","ETHUSD",1625126841567,6.19322585,2134.0,2133.4,4.68542]
["bitfinex","ETHUSD",1625126841663,6.25585368,2134.0,2133.4,4.68542]
["bitfinex","ETHUSD",1625126842167,0.00566301,2134.0,2133.4,4.68542]
["bitfinex","ETHUSD",1625126842676,7.03231301,2134.0,2133.4,4.68542]
["bitfinex","ETHUSD",1625126843276,0.00566301,2134.0,2133.4,4.68542]
["bitfinex","ETHUSD",1625126844975,0.00566301,2134.0,2133.6,5.01]
["bitfinex","ETHUSD",1625126846680,0.00566301,2134.0,2133.5,8.0]
["bitfinex","ETHUSD",1625126846780,0.00566301,2134.0,2133.4,4.63542]
["bitfinex","ETHUSD",1625126847123,0.00566301,2134.0,2133.4,12.63542]
["bitfinex","ETHUSD",1625126847124,0.00566301,2134.0,2133.6,5.01]
["bitfinex","ETHUSD",1625126847317,0.00566301,2134.0,2133.7,5.01]
["bitfinex","ETHUSD",1625126847413,0.00566301,2134.0,2133.7,8.52268]
["bitfinex","ETHUSD",1625126847514,0.00566301,2134.0,2133.7,3.51268]
["bitfinex","ETHUSD",1625126848720,0.0061167,2134.2,2133.7,14.01268]
["bitfinex","ETHUSD",1625126848819,0.0061167,2134.2,2133.9,5.01]
["bitfinex","ETHUSD",1625126848922,0.0061167,2134.2,2134.0,4.68365]
["bitfinex","ETHUSD",1625126850271,0.0061167,2134.2,2134.1,5.01]
["bitfinex","ETHUSD",1625126850370,0.0061167,2134.2,2134.0,12.68365]
["bitfinex","ETHUSD",1625126850470,0.0061167,2134.2,2134.0,4.68365]
["bitfinex","ETHUSD",1625126850854,0.0061167,2134.2,2134.1,5.01]
["bitfinex","ETHUSD",1625126851157,0.0061167,2134.2,2134.0,12.68365]
["bitfinex","ETHUSD",1625126851254,0.0061167,2134.2,2134.0,4.68365]
["bitfinex","ETHUSD",1625126852418,0.0061167,2134.2,2134.1,5.01]
["bitfinex","ETHUSD",1625126853517,0.0061167,2134.2,2134.0,4.68365]
["bitfinex","ETHUSD",1625126854049,0.0061167,2134.2,2134.1,5.01]
["bitfinex","ETHUSD",1625126855101,0.0061167,2134.2,2134.1,9.3012]
["bitfinex","ETHUSD",1625126855304,0.0061167,2134.2,2134.1,15.2612]
["bitfinex","ETHUSD",1625126855705,6.7e-06,2134.2,2134.1,22.85080583]
["bitfinex","ETHUSD",1625126855807,6.7e-06,2134.2,2134.1,15.2612]
["bitfinex","ETHUSD",1625126856093,0.00779491,2134.6,2134.2,28.3]
["bitfinex","ETHUSD",1625126856149,0.00779491,2134.6,2134.4,5.01]
["bitfinex","ETHUSD",1625126856355,0.00779491,2134.6,2134.5,24.42]
["bitfinex","ETHUSD",1625126857256,0.00779491,2134.6,2134.5,24.3]
["bitfinex","ETHUSD",1625126857655,0.00779491,2134.6,2134.5,19.06]
["bitfinex","ETHUSD",1625126858154,0.00779491,2134.6,2134.5,5.01]
["bitfinex","ETHUSD",1625126859261,0.00779491,2134.6,2134.5,10.41]
["bitfinex","ETHUSD",1625126859466,0.00779491,2134.6,2134.5,13.92111]
["bitfinex","ETHUSD",1625126859859,0.00692679,2135.0,2134.6,14.15]
["bitfinex","ETHUSD",1625126860061,0.00692679,2135.0,2134.5,8.52111]
["bitfinex","ETHUSD",1625126862611,0.00692679,2135.0,2134.6,9.4]
["bitfinex","ETHUSD",1625126863561,0.00692679,2135.0,2134.6,0.00735383]
["bitfinex","ETHUSD",1625126865883,11.70831,2135.6,2134.6,13.18029232]
["bitfinex","ETHUSD",1625126865974,11.70831,2135.6,2134.6,19.06670149]
["bitfinex","ETHUSD",1625126866166,19.85,2135.8,2134.9,4.2]
["bitfinex","ETHUSD",1625126866462,13.0,2135.8,2135.1,5.01]
["bitfinex","ETHUSD",1625126866672,13.0,2135.8,2135.2,8.78358529]
["bitfinex","ETHUSD",1625126866764,13.0,2135.8,2135.2,7.97717783]
["bitfinex","ETHUSD",1625126866862,13.0,2135.8,2135.2,8.31]
["bitfinex","ETHUSD",1625126867060,13.0,2135.8,2135.2,0.31]
["bitfinex","ETHUSD",1625126867258,13.0,2135.8,2135.4,9.35741]
["bitfinex","ETHUSD",1625126867499,13.0,2135.8,2135.5,6.93826758]
["bitfinex","ETHUSD",1625126867503,10.22826337,2135.8,2135.5,0.06]
["bitfinex","ETHUSD",1625126867799,10.22826337,2135.8,2135.6,5.01]
["bitfinex","ETHUSD",1625126867946,10.22826337,2135.8,2135.5,0.06]
["bitfinex","ETHUSD",1625126867947,10.22826337,2135.8,2135.5,0.9939221]
["bitfinex","ETHUSD",1625126868144,10.22826337,2135.8,2135.5,0.06]
["bitfinex","ETHUSD",1625126868244,14.46216337,2135.8,2135.5,0.06]
["bitfinex","ETHUSD",1625126870902,14.31716337,2135.8,2135.5,0.06]
["bitfinex","ETHUSD",1625126871201,0.06,2135.7,2135.5,0.06]
["bitfinex","ETHUSD",1625126871505,10.08326337,2135.8,2135.5,0.06]
["bitfinex","ETHUSD",1625126872559,6.05084105,2135.7,2135.5,0.06]
["bitfinex","ETHUSD",1625126872662,10.10429433,2135.7,2135.2,3.67031]
["bitfinex","ETHUSD",1625126872767,5.01,2135.5,2135.2,3.67031]
["bitfinex","ETHUSD",1625126872861,35.93580317,2135.4,2135.1,2.48682]
["bitfinex","ETHUSD",1625126873010,36.41095816,2135.4,2135.0,3.74e-06]
["bitfinex","ETHUSD",1625126873116,5.01,2135.2,2135.0,3.74e-06]
["bitfinex","ETHUSD",1625126873211,8.1457,2135.2,2135.0,3.74e-06]
["bitfinex","ETHUSD",1625126873310,5.01,2134.9,2134.8,7.96e-06]
["bitfinex","ETHUSD",1625126873812,6.04044724,2135.2,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126873813,5.01,2135.0,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126874354,33.31,2134.9,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126874554,33.51,2134.9,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126875157,0.2,2134.9,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126875358,5.01,2135.0,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126875558,5.01789374,2135.2,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126876057,0.00789374,2135.2,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126876159,0.00789374,2135.2,2134.8,3.51965203]
["bitfinex","ETHUSD",1625126876712,0.00789374,2135.2,2134.8,3.31965203]
["bitfinex","ETHUSD",1625126877514,0.00789374,2135.2,2135.0,0.00693243]
["bitfinex","ETHUSD",1625126877910,0.00789374,2135.2,2135.0,0.01347828]
["bitfinex","ETHUSD",1625126878256,0.00789374,2135.2,2135.0,0.01965024]
["bitfinex","ETHUSD",1625126880974,0.00789374,2135.2,2135.1,21.76]
["bitfinex","ETHUSD",1625126881072,0.00789374,2135.2,2135.1,29.76]
["bitfinex","ETHUSD",1625126881371,0.00789374,2135.2,2135.1,13.01]
["bitfinex","ETHUSD",1625126881669,10.08326337,2135.8,2135.2,12.85]
["bitfinex","ETHUSD",1625126881771,10.08326337,2135.8,2135.4,10.53102]
["bitfinex","ETHUSD",1625126882471,0.04,2135.7,2135.4,10.53102]
["bitfinex","ETHUSD",1625126882770,0.04,2135.7,2135.4,3.51034]
["bitfinex","ETHUSD",1625126883630,10.07326337,2135.8,2135.4,16.71034]
["bitfinex","ETHUSD",1625126884128,10.07326337,2135.8,2135.4,23.73117]
["bitfinex","ETHUSD",1625126884230,10.07326337,2135.8,2135.4,31.73117]
["bitfinex","ETHUSD",1625126884329,10.07326337,2135.8,2135.4,24.71034]
["bitfinex","ETHUSD",1625126884629,7.30159159,2135.8,2135.4,24.71034]
["bitfinex","ETHUSD",1625126885235,7.30159159,2135.8,2135.5,7.02042]
["bitfinex","ETHUSD",1625126889472,7.30159159,2135.8,2135.7,12.56]
["bitfinex","ETHUSD",1625126889567,7.30159159,2135.8,2135.7,20.56]
["bitfinex","ETHUSD",1625126890110,9.9025,2136.5,2135.8,18.1]
["bitfinex","ETHUSD",1625126890215,9.9025,2136.5,2136.1,3.50932]
["bitfinex","ETHUSD",1625126890311,9.9025,2136.5,2136.1,10.52788]
["bitfinex","ETHUSD",1625126890411,9.9625,2136.5,2136.1,10.52788]
["bitfinex","ETHUSD",1625126890716,0.06,2136.5,2136.1,10.52788]
["bitfinex","ETHUSD",1625126890914,0.06,2136.5,2136.1,3.50932]
["bitfinex","ETHUSD",1625126891013,6.13367088,2136.5,2136.1,3.50932]
["bitfinex","ETHUSD",1625126891214,6.07367088,2136.5,2136.1,3.50932]
["bitfinex","ETHUSD",1625126891311,0.08,2136.4,2136.1,3.50932]
["bitfinex","ETHUSD",1625126891982,0.08,2136.4,2135.6,9.35934]
["bitfinex","ETHUSD",1625126892069,0.08,2136.4,2135.4,4.68043]
["bitfinex","ETHUSD",1625126892070,0.15,2136.3,2135.4,4.68043]
["bitfinex","ETHUSD",1625126892270,0.30400739,2136.0,2135.4,4.55263]
["bitfinex","ETHUSD",1625126892396,0.30400739,2136.0,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126892397,0.40409788,2135.9,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126892510,7.61528553,2135.9,2135.0,3.54143814]
["bitfinex","ETHUSD",1625126892591,5.01,2135.8,2135.0,3.54143814]
["bitfinex","ETHUSD",1625126892692,11.53020195,2135.7,2135.0,3.54143814]
["bitfinex","ETHUSD",1625126892790,11.81624746,2135.7,2135.0,0.02958814]
["bitfinex","ETHUSD",1625126892893,0.33928753,2135.5,2135.0,0.02958814]
["bitfinex","ETHUSD",1625126892992,6.75337647,2135.5,2135.0,0.02958814]
["bitfinex","ETHUSD",1625126893092,0.15,2135.4,2135.0,0.02958814]
["bitfinex","ETHUSD",1625126893191,7.19147973,2135.4,2135.0,0.02958814]
["bitfinex","ETHUSD",1625126893294,7.17452,2135.4,2135.0,0.02958814]
["bitfinex","ETHUSD",1625126893390,5.01,2135.2,2135.0,0.02958814]
["bitfinex","ETHUSD",1625126893493,4.4223,2135.2,2135.0,0.02958814]
["bitfinex","ETHUSD",1625126893594,9.4323,2135.2,2135.0,0.02958814]
["bitfinex","ETHUSD",1625126893693,4.4223,2135.2,2135.0,0.02958814]
["bitfinex","ETHUSD",1625126893791,28.5,2135.1,2135.0,0.02958814]
["bitfinex","ETHUSD",1625126893891,33.51,2135.1,2135.0,0.02958814]
["bitfinex","ETHUSD",1625126894190,33.51,2135.1,2135.0,1.814e-05]
["bitfinex","ETHUSD",1625126894293,33.51,2135.1,2134.8,2.03e-06]
["bitfinex","ETHUSD",1625126894294,7.02493,2134.9,2134.8,2.03e-06]
["bitfinex","ETHUSD",1625126894465,13.18532034,2134.9,2134.8,2.03e-06]
["bitfinex","ETHUSD",1625126894665,7.02493,2134.9,2134.8,2.03e-06]
["bitfinex","ETHUSD",1625126894765,7.22493,2134.9,2134.8,2.03e-06]
["bitfinex","ETHUSD",1625126895465,7.22493,2134.9,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126895938,30.37493,2134.9,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126896744,7.22493,2134.9,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126896848,17.02493,2134.9,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126897147,10.0,2134.9,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126897249,17.02493,2134.9,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126897648,2.35638162,2135.7,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126897754,0.15,2135.6,2135.0,28.3]
["bitfinex","ETHUSD",1625126897857,1.7143,2136.4,2135.0,39.65888612]
["bitfinex","ETHUSD",1625126897858,0.2,2135.2,2135.0,39.65888612]
["bitfinex","ETHUSD",1625126897952,6.85,2136.5,2135.1,12.08958138]
["bitfinex","ETHUSD",1625126898052,10.9086,2136.4,2135.1,5.0321611]
["bitfinex","ETHUSD",1625126898153,19.26341655,2136.4,2135.2,0.2]
["bitfinex","ETHUSD",1625126898257,7.02166,2135.9,2135.2,0.2]
["bitfinex","ETHUSD",1625126898651,7.02166,2135.9,2135.6,0.00617196]
["bitfinex","ETHUSD",1625126898753,7.02166,2135.9,2134.7,3e-06]
["bitfinex","ETHUSD",1625126898754,35.01431629,2135.8,2134.7,3e-06]
["bitfinex","ETHUSD",1625126898856,35.01431629,2135.8,2133.8,11.39844335]
["bitfinex","ETHUSD",1625126898857,0.29530969,2135.5,2133.8,11.39844335]
["bitfinex","ETHUSD",1625126899024,20.0,2134.8,2133.6,0.01041855]
["bitfinex","ETHUSD",1625126899090,7.29972856,2133.0,2132.9,5.85505]
["bitfinex","ETHUSD",1625126899204,7.29972856,2133.0,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126899304,8.71122856,2133.0,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126899390,6.2905026,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126899494,3.9858,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126899593,5.76433393,2133.0,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126899693,2.99094746,2133.0,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126899906,24.88415004,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126899991,29.39685004,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126900196,23.1127,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126900290,23.2627,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126900891,29.49528994,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126900994,23.2627,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126901092,23.3227,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126901919,23.2627,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126903022,4.6627,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126903121,0.15,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126903322,5.16,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126903773,23.41,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126903875,27.8723,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126905380,22.8623,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126905478,18.4,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126905818,24.71842189,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126906016,18.46,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126906217,0.15,2132.9,2132.8,0.0123399]
["bitfinex","ETHUSD",1625126906419,6.35931,2133.0,2132.8,4.2939399]
["bitfinex","ETHUSD",1625126906719,0.15758944,2133.2,2132.8,4.2939399]
["bitfinex","ETHUSD",1625126906820,0.00758944,2133.2,2132.8,4.2939399]
["bitfinex","ETHUSD",1625126907536,7.45534579,2133.2,2132.8,4.2939399]
["bitfinex","ETHUSD",1625126907624,5.30865636,2133.1,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126907725,11.27898873,2133.0,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126907821,5.01,2132.9,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126907972,0.15,2132.9,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126908174,5.01,2132.8,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126908274,0.0123399,2133.0,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126908275,6.26657615,2133.0,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126908374,0.0123399,2133.0,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126908476,7.03255,2132.9,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126908579,0.0123399,2133.0,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126910223,5.0223399,2133.0,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126910320,5.01,2132.9,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126910420,4.765,2132.9,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126910614,10.99941628,2132.9,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126910716,0.06,2132.8,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126910980,4.765,2132.9,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126911280,0.60342393,2132.9,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126911680,0.0123399,2133.0,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126914482,12.88893376,2133.0,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126914580,0.1623399,2133.0,2132.6,0.01282713]
["bitfinex","ETHUSD",1625126915226,0.00758944,2133.2,2132.7,28.3]
["bitfinex","ETHUSD",1625126915325,0.01137118,2133.4,2132.7,28.3]
["bitfinex","ETHUSD",1625126915728,0.01137118,2133.4,2132.9,5.01]
["bitfinex","ETHUSD",1625126915828,0.01137118,2133.4,2133.0,0.08]
["bitfinex","ETHUSD",1625126916029,1.18e-06,2133.4,2133.0,0.08]
["bitfinex","ETHUSD",1625126916225,1.18e-06,2133.4,2133.1,0.18]
["bitfinex","ETHUSD",1625126916330,0.0087096,2134.2,2133.2,28.3]
["bitfinex","ETHUSD",1625126916428,0.0087096,2134.2,2133.2,43.3]
["bitfinex","ETHUSD",1625126916534,0.0087096,2134.2,2133.2,51.3]
["bitfinex","ETHUSD",1625126916629,0.0087096,2134.2,2133.2,52.4803]
["bitfinex","ETHUSD",1625126916782,0.0087096,2134.2,2133.4,5.01]
["bitfinex","ETHUSD",1625126916881,0.0087096,2134.2,2133.4,14.9901]
["bitfinex","ETHUSD",1625126916987,0.0087096,2134.2,2133.4,22.9901]
["bitfinex","ETHUSD",1625126917186,0.0087096,2134.2,2133.4,32.9901]
["bitfinex","ETHUSD",1625126917587,0.0087096,2134.2,2133.5,0.06]
["bitfinex","ETHUSD",1625126917687,0.0087096,2134.2,2133.5,7.08389]
["bitfinex","ETHUSD",1625126917790,0.0087096,2134.2,2133.5,0.06]
["bitfinex","ETHUSD",1625126917991,0.0087096,2134.2,2133.4,13.01]
["bitfinex","ETHUSD",1625126918086,0.0087096,2134.2,2133.4,8.0]
["bitfinex","ETHUSD",1625126918898,6.074e-05,2134.2,2133.4,8.0]
["bitfinex","ETHUSD",1625126918991,0.00816404,2134.8,2133.7,28.3]
["bitfinex","ETHUSD",1625126919102,0.00816404,2134.8,2133.9,4.1]
["bitfinex","ETHUSD",1625126919273,0.00816404,2134.8,2133.9,12.7271]
["bitfinex","ETHUSD",1625126919362,0.0099379,2135.2,2134.1,28.3]
["bitfinex","ETHUSD",1625126919557,0.0099379,2135.2,2134.1,36.3]
["bitfinex","ETHUSD",1625126919754,0.0099379,2135.2,2134.3,5.01]
["bitfinex","ETHUSD",1625126919856,0.0099379,2135.2,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126919957,0.0099379,2135.2,2134.8,3.63994203]
["bitfinex","ETHUSD",1625126921362,0.0099379,2135.2,2134.8,0.00774203]
["bitfinex","ETHUSD",1625126921511,0.0099379,2135.2,2134.9,5.01]
["bitfinex","ETHUSD",1625126921611,0.0099379,2135.2,2135.0,5.01]
["bitfinex","ETHUSD",1625126921806,0.0099379,2135.2,2135.1,28.48]
["bitfinex","ETHUSD",1625126922006,6.85028507,2135.4,2135.2,17.35]
["bitfinex","ETHUSD",1625126922355,0.00654585,2135.6,2135.3,28.3]
["bitfinex","ETHUSD",1625126922455,0.00654585,2135.6,2135.3,36.5274]
["bitfinex","ETHUSD",1625126922555,0.00654585,2135.6,2135.4,5.01]
["bitfinex","ETHUSD",1625126922655,0.00654585,2135.6,2135.4,5.19]
["bitfinex","ETHUSD",1625126922955,0.00654585,2135.6,2135.5,25.11]
["bitfinex","ETHUSD",1625126923161,0.00654585,2135.6,2135.5,33.11]
["bitfinex","ETHUSD",1625126923558,0.00654585,2135.6,2135.5,36.46]
["bitfinex","ETHUSD",1625126923741,0.00617196,2135.8,2135.5,33.11]
["bitfinex","ETHUSD",1625126923831,0.00617196,2135.8,2135.7,21.01]
["bitfinex","ETHUSD",1625126924035,0.00617196,2135.8,2135.7,13.05]
["bitfinex","ETHUSD",1625126924132,0.00617196,2135.8,2135.7,1.7719]
["bitfinex","ETHUSD",1625126924235,0.00617196,2135.8,2135.7,1.7319]
["bitfinex","ETHUSD",1625126924333,0.00617196,2135.8,2135.2,0.00693243]
["bitfinex","ETHUSD",1625126929985,13.78376892,2135.8,2135.2,0.00693243]
["bitfinex","ETHUSD",1625126930084,0.52109195,2135.7,2135.2,0.00693243]
["bitfinex","ETHUSD",1625126930187,5.01,2135.6,2135.2,0.00693243]
["bitfinex","ETHUSD",1625126930284,5.13,2135.6,2135.2,0.00693243]
["bitfinex","ETHUSD",1625126930385,0.15,2135.5,2135.2,0.00693243]
["bitfinex","ETHUSD",1625126930485,6.61168852,2135.5,2135.2,0.00693243]
["bitfinex","ETHUSD",1625126930587,11.62168852,2135.5,2135.2,0.00693243]
["bitfinex","ETHUSD",1625126930686,11.62168852,2135.5,2134.6,0.00816404]
["bitfinex","ETHUSD",1625126930687,28.3,2135.3,2134.6,0.00816404]
["bitfinex","ETHUSD",1625126930785,7.55988725,2135.2,2134.6,0.00816404]
["bitfinex","ETHUSD",1625126930885,12.71988725,2135.2,2134.6,0.00816404]
["bitfinex","ETHUSD",1625126930988,5.01,2135.1,2134.6,0.00816404]
["bitfinex","ETHUSD",1625126931088,0.00774203,2135.0,2134.6,0.00816404]
["bitfinex","ETHUSD",1625126931266,5.16774203,2135.0,2134.6,0.00816404]
["bitfinex","ETHUSD",1625126931369,7.18291203,2135.0,2134.6,0.00816404]
["bitfinex","ETHUSD",1625126931469,0.00774203,2135.0,2134.6,0.00816404]
["bitfinex","ETHUSD",1625126931572,0.0099379,2135.2,2135.0,2.76454394]
["bitfinex","ETHUSD",1625126931667,0.0099379,2135.2,2135.0,3.2742]
["bitfinex","ETHUSD",1625126932165,0.0099379,2135.2,2135.0,3.28074585]
["bitfinex","ETHUSD",1625126932468,0.0099379,2135.2,2135.1,31.27]
["bitfinex","ETHUSD",1625126932573,0.0099379,2135.2,2135.1,39.27]
["bitfinex","ETHUSD",1625126932670,0.0099379,2135.2,2135.1,41.7087]
["bitfinex","ETHUSD",1625126933789,0.00693243,2135.4,2135.2,28.3]
["bitfinex","ETHUSD",1625126933992,0.00693243,2135.4,2135.3,27.93]
["bitfinex","ETHUSD",1625126934086,0.00693243,2135.4,2135.3,35.93]
["bitfinex","ETHUSD",1625126936239,0.00693243,2135.4,2135.3,35.75]
["bitfinex","ETHUSD",1625126936338,0.00693243,2135.4,2135.3,8.0]
["bitfinex","ETHUSD",1625126936442,0.00693243,2135.4,2135.1,13.01]
["bitfinex","ETHUSD",1625126936545,0.00693243,2135.4,2135.1,5.01]
["bitfinex","ETHUSD",1625126936742,0.00693243,2135.4,2135.2,5.01]
["bitfinex","ETHUSD",1625126936941,0.00693243,2135.4,2135.3,19.56]
["bitfinex","ETHUSD",1625126937041,0.00693243,2135.4,2135.2,13.01]
["bitfinex","ETHUSD",1625126937144,0.00693243,2135.4,2135.2,8.0]
["bitfinex","ETHUSD",1625126937241,0.00693243,2135.4,2135.3,14.76]
["bitfinex","ETHUSD",1625126937391,0.00693243,2135.4,2135.3,11.61]
["bitfinex","ETHUSD",1625126937792,0.00693243,2135.4,2135.3,5.01]
["bitfinex","ETHUSD",1625126938234,0.00693243,2135.4,2135.1,5.01]
["bitfinex","ETHUSD",1625126938433,6.49255005,2136.1,2135.2,23.05]
["bitfinex","ETHUSD",1625126938535,6.85,2136.2,2135.4,5.01]
["bitfinex","ETHUSD",1625126940435,6.34817763,2136.5,2135.4,5.01]
["bitfinex","ETHUSD",1625126940540,17.67028,2136.7,2135.4,5.01]
["bitfinex","ETHUSD",1625126940636,24.15167732,2136.7,2135.4,5.01]
["bitfinex","ETHUSD",1625126940937,17.67028,2136.7,2135.4,5.01]
["bitfinex","ETHUSD",1625126941106,17.67028,2136.7,2135.5,0.08]
["bitfinex","ETHUSD",1625126941107,10.75640699,2136.6,2135.5,0.08]
["bitfinex","ETHUSD",1625126941201,10.60640699,2136.6,2135.5,0.08]
["bitfinex","ETHUSD",1625126941305,10.60640699,2136.6,2135.4,16.9269]
["bitfinex","ETHUSD",1625126941600,4.115028,2136.6,2135.4,16.9269]
["bitfinex","ETHUSD",1625126942105,4.115028,2136.6,2135.5,0.08]
["bitfinex","ETHUSD",1625126942207,4.115028,2136.6,2135.9,0.00615869]
["bitfinex","ETHUSD",1625126942598,6.29567699,2136.5,2135.9,0.00615869]
["bitfinex","ETHUSD",1625126942695,8.503328,2136.6,2135.9,0.00615869]
["bitfinex","ETHUSD",1625126942892,6.39728465,2136.5,2135.9,0.00615869]
["bitfinex","ETHUSD",1625126943093,4.115028,2136.6,2135.9,0.00615869]
["bitfinex","ETHUSD",1625126943191,4.115028,2136.6,2136.3,0.01]
["bitfinex","ETHUSD",1625126944839,6.3270934,2136.5,2136.3,0.01]
["bitfinex","ETHUSD",1625126944941,10.87211488,2136.5,2136.3,0.01]
["bitfinex","ETHUSD",1625126945042,39.99106095,2136.4,2136.3,0.01]
["bitfinex","ETHUSD",1625126945141,39.79120198,2136.4,2136.3,0.01]
["bitfinex","ETHUSD",1625126945240,39.94120198,2136.4,2136.3,0.01]
["bitfinex","ETHUSD",1625126945440,34.93120198,2136.4,2136.3,0.01]
["bitfinex","ETHUSD",1625126945538,28.61,2136.4,2136.3,0.01]
["bitfinex","ETHUSD",1625126945639,28.56,2136.4,2136.3,0.01]
["bitfinex","ETHUSD",1625126945738,28.45,2136.4,2136.3,0.01]
["bitfinex","ETHUSD",1625126946237,28.45,2136.4,2135.9,0.00615869]
["bitfinex","ETHUSD",1625126946337,35.46944,2136.4,2135.9,0.00615869]
["bitfinex","ETHUSD",1625126946741,35.46944,2136.4,2136.2,0.01058348]
["bitfinex","ETHUSD",1625126946839,7.16944,2136.4,2136.2,0.01058348]
["bitfinex","ETHUSD",1625126947301,7.16944,2136.4,2136.3,0.006]
["bitfinex","ETHUSD",1625126947501,7.01944,2136.4,2136.3,0.006]
["bitfinex","ETHUSD",1625126947802,4.115028,2136.6,2136.3,0.006]
["bitfinex","ETHUSD",1625126948703,4.115028,2136.6,2136.3,3.3518]
["bitfinex","ETHUSD",1625126948808,4.115028,2136.6,2136.5,5.01]
["bitfinex","ETHUSD",1625126948905,4.115028,2136.6,2136.5,19.26]
["bitfinex","ETHUSD",1625126949106,4.115028,2136.6,2136.5,13.01]
["bitfinex","ETHUSD",1625126949229,4.115028,2136.6,2136.4,0.14]
["bitfinex","ETHUSD",1625126949431,4.115028,2136.6,2136.5,15.71]
["bitfinex","ETHUSD",1625126949533,1.34483875,2136.6,2136.5,15.71]
["bitfinex","ETHUSD",1625126949629,1.34483875,2136.6,2136.5,23.71]
["bitfinex","ETHUSD",1625126949937,1.34483875,2136.6,2136.5,25.2612]
["bitfinex","ETHUSD",1625126950034,1.34483875,2136.6,2136.5,25.3212]
["bitfinex","ETHUSD",1625126950831,1.34483875,2136.6,2136.5,14.6212]
["bitfinex","ETHUSD",1625126950932,1.34483875,2136.6,2136.5,13.07]
["bitfinex","ETHUSD",1625126952558,1.34483875,2136.6,2136.5,0.06]
["bitfinex","ETHUSD",1625126952844,1.34483875,2136.6,2136.3,0.006]
["bitfinex","ETHUSD",1625126952943,6.29183875,2136.6,2136.3,0.006]
["bitfinex","ETHUSD",1625126953548,13.31028875,2136.6,2136.3,0.006]
["bitfinex","ETHUSD",1625126953796,33.26,2136.4,2136.3,0.006]
["bitfinex","ETHUSD",1625126954092,28.25,2136.2,2135.8,0.01102292]
["bitfinex","ETHUSD",1625126954195,28.25,2136.2,2135.8,2.92e-06]
["bitfinex","ETHUSD",1625126954294,7.82664343,2136.1,2135.8,2.92e-06]
["bitfinex","ETHUSD",1625126954391,12.75214343,2136.1,2135.8,2.92e-06]
["bitfinex","ETHUSD",1625126954595,5.01,2135.9,2135.8,2.92e-06]
["bitfinex","ETHUSD",1625126955497,7.02189,2136.0,2135.8,2.92e-06]
["bitfinex","ETHUSD",1625126956231,5.01,2135.9,2135.8,2.92e-06]
["bitfinex","ETHUSD",1625126956429,7.02189,2136.0,2135.8,2.92e-06]
["bitfinex","ETHUSD",1625126956732,22.75,2135.9,2134.8,0.00830313]
["bitfinex","ETHUSD",1625126956860,0.35907734,2135.8,2134.8,0.00830313]
["bitfinex","ETHUSD",1625126956929,6.86038469,2135.8,2134.8,0.00830313]
["bitfinex","ETHUSD",1625126957131,0.00887676,2135.2,2134.8,0.00830313]
["bitfinex","ETHUSD",1625126957229,0.00887676,2135.2,2134.8,5.01830313]
["bitfinex","ETHUSD",1625126957334,0.00887676,2135.2,2135.0,5.01]
["bitfinex","ETHUSD",1625126957629,0.00887676,2135.2,2135.1,0.06]
["bitfinex","ETHUSD",1625126957730,0.00887676,2135.2,2134.8,0.00830313]
["bitfinex","ETHUSD",1625126958134,0.00887676,2135.2,2134.9,5.01]
["bitfinex","ETHUSD",1625126958343,0.00887676,2135.2,2134.8,0.00830313]
["bitfinex","ETHUSD",1625126958654,0.00887676,2135.2,2134.6,0.0136877]
["bitfinex","ETHUSD",1625126958750,0.00887676,2135.2,2134.0,12.21673768]
["bitfinex","ETHUSD",1625126958751,28.4,2135.1,2134.0,12.21673768]
["bitfinex","ETHUSD",1625126958846,8.04443674,2134.9,2134.0,0.51685768]
["bitfinex","ETHUSD",1625126958978,8.04443674,2134.9,2134.0,0.00846712]
["bitfinex","ETHUSD",1625126959050,7.05612308,2134.8,2134.0,0.00846712]
["bitfinex","ETHUSD",1625126959147,0.33072938,2134.7,2134.0,0.00846712]
["bitfinex","ETHUSD",1625126959247,5.01,2134.6,2134.4,5.6e-06]
["bitfinex","ETHUSD",1625126959349,8.38,2134.6,2134.4,5.6e-06]
["bitfinex","ETHUSD",1625126959449,8.53,2134.6,2134.4,5.6e-06]
["bitfinex","ETHUSD",1625126959546,0.14,2134.5,2134.4,5.6e-06]
["bitfinex","ETHUSD",1625126959748,0.29,2134.5,2134.4,5.6e-06]
["bitfinex","ETHUSD",1625126960145,9.65978,2134.5,2134.4,5.6e-06]
["bitfinex","ETHUSD",1625126960246,5.01,2134.3,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126960346,5.41994314,2134.2,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126960511,0.1,2134.1,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126960608,3.7924,2134.1,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126960710,4.11502481,2134.1,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126960911,4.01502481,2134.1,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126961012,3.6924,2134.1,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126961213,10.72001,2134.1,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126961312,33.26,2133.9,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126961519,33.41,2133.9,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126961716,33.57,2133.9,2133.8,3.33e-06]
["bitfinex","ETHUSD",1625126962954,33.57,2133.9,2133.6,6.17e-06]
["bitfinex","ETHUSD",1625126963053,40.59893,2133.9,2133.6,6.17e-06]
["bitfinex","ETHUSD",1625126963151,0.48974513,2133.8,2133.6,6.17e-06]
["bitfinex","ETHUSD",1625126963301,5.49974513,2133.8,2133.6,6.17e-06]
["bitfinex","ETHUSD",1625126963406,5.17,2133.8,2133.6,6.17e-06]
["bitfinex","ETHUSD",1625126963501,5.01,2133.7,2133.6,6.17e-06]
["bitfinex","ETHUSD",1625126963604,5.16,2133.7,2133.6,6.17e-06]
["bitfinex","ETHUSD",1625126963703,5.32,2133.7,2133.6,6.17e-06]
["bitfinex","ETHUSD",1625126964205,12.35082,2133.7,2133.6,6.17e-06]
["bitfinex","ETHUSD",1625126965048,18.60114895,2133.7,2133.6,6.17e-06]
["bitfinex","ETHUSD",1625126965149,12.35082,2133.7,2133.6,6.17e-06]
["bitfinex","ETHUSD",1625126966050,12.35082,2133.7,2132.8,0.01733355]
["bitfinex","ETHUSD",1625126966153,7.03091,2133.3,2132.8,0.01733355]
["bitfinex","ETHUSD",1625126966251,7.04817042,2133.3,2132.8,0.01733355]
["bitfinex","ETHUSD",1625126966352,17.46,2133.1,2132.8,0.01733355]
["bitfinex","ETHUSD",1625126966655,2.23593272,2133.1,2132.8,0.01733355]
["bitfinex","ETHUSD",1625126966754,12.04091,2133.3,2132.8,0.01733355]
["bitfinex","ETHUSD",1625126966853,5.01,2133.3,2132.8,0.01733355]
["bitfinex","ETHUSD",1625126967153,0.16697359,2133.4,2132.8,0.01733355]
["bitfinex","ETHUSD",1625126967471,0.16697359,2133.4,2132.9,3.0932]
["bitfinex","ETHUSD",1625126967576,0.01697359,2133.4,2132.9,3.0932]
["bitfinex","ETHUSD",1625126967668,0.01697359,2133.4,2132.8,0.01733355]
["bitfinex","ETHUSD",1625126968269,0.01697359,2133.4,2132.9,5.01]
["bitfinex","ETHUSD",1625126968374,0.01621194,2133.6,2133.0,31.3857]
["bitfinex","ETHUSD",1625126968483,0.01621194,2133.6,2133.0,38.36610699]
["bitfinex","ETHUSD",1625126968576,0.01621194,2133.6,2133.1,0.1]
["bitfinex","ETHUSD",1625126968675,0.00767339,2133.2,2133.1,0.1]
["bitfinex","ETHUSD",1625126968773,3.39e-06,2133.2,2133.1,7.14336493]
["bitfinex","ETHUSD",1625126968874,3.39e-06,2133.2,2133.1,0.1]
["bitfinex","ETHUSD",1625126968973,0.01621194,2133.6,2133.1,0.1]
["bitfinex","ETHUSD",1625126969182,0.01621194,2133.6,2133.2,0.06]
["bitfinex","ETHUSD",1625126969408,0.01621194,2133.6,2133.2,0.07697359]
["bitfinex","ETHUSD",1625126969693,0.01621194,2133.6,2133.3,0.04]
["bitfinex","ETHUSD",1625126969793,0.01540333,2134.0,2133.4,35.27485]
["bitfinex","ETHUSD",1625126969893,0.01540333,2134.0,2133.4,43.27485]
["bitfinex","ETHUSD",1625126970094,0.01540333,2134.0,2133.6,5.01]
["bitfinex","ETHUSD",1625126970293,0.01540333,2134.0,2133.7,0.12]
["bitfinex","ETHUSD",1625126970593,0.01540333,2134.0,2133.7,5.13]
["bitfinex","ETHUSD",1625126970794,0.01540333,2134.0,2133.8,5.01]
["bitfinex","ETHUSD",1625126970896,0.01540333,2134.0,2133.7,8.12]
["bitfinex","ETHUSD",1625126971000,0.01540333,2134.0,2133.9,17.51]
["bitfinex","ETHUSD",1625126971318,0.01540333,2134.0,2133.9,25.51]
["bitfinex","ETHUSD",1625126971961,0.01540333,2134.0,2133.9,25.57]
["bitfinex","ETHUSD",1625126972064,0.01540333,2134.0,2133.9,33.52]
["bitfinex","ETHUSD",1625126972666,0.01540333,2134.0,2133.9,33.46]
["bitfinex","ETHUSD",1625126972766,0.01540333,2134.0,2133.9,25.51]
["bitfinex","ETHUSD",1625126972970,8.94612444,2135.1,2134.0,25.05]
["bitfinex","ETHUSD",1625126973066,8.94612444,2135.1,2134.2,5.01]
["bitfinex","ETHUSD",1625126973268,8.94612444,2135.1,2134.1,5.01]
["bitfinex","ETHUSD",1625126973368,13.36352444,2135.1,2133.5,12.6751718]
["bitfinex","ETHUSD",1625126973467,5.01,2134.9,2133.5,12.6751718]
["bitfinex","ETHUSD",1625126973575,6.99645313,2134.8,2133.6,5.01]
["bitfinex","ETHUSD",1625126973673,7.02637,2134.4,2133.6,5.01]
["bitfinex","ETHUSD",1625126973772,6.285745,2134.3,2133.6,5.01]
["bitfinex","ETHUSD",1625126973875,10.52227,2134.4,2134.2,0.01498473]
["bitfinex","ETHUSD",1625126974001,28.25,2134.3,2134.2,0.01498473]
["bitfinex","ETHUSD",1625126974102,23.6,2134.3,2134.2,0.01498473]
["bitfinex","ETHUSD",1625126974604,23.6,2134.3,2134.2,0.02911033]
["bitfinex","ETHUSD",1625126974903,23.6,2134.3,2134.2,0.04279803]
["bitfinex","ETHUSD",1625126975309,23.6,2134.3,2134.2,0.05604399]
["bitfinex","ETHUSD",1625126975705,23.6,2134.3,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126975706,28.25,2134.1,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126975808,6.57723973,2134.0,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126975908,6.67723973,2134.0,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126976006,33.26,2133.9,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126976105,37.8201,2133.9,2133.8,0.01540333]
["bitfinex","ETHUSD",1625126976284,5.01,2133.8,2133.4,0.01621194]
["bitfinex","ETHUSD",1625126976383,5.01,2133.7,2133.4,0.01621194]
["bitfinex","ETHUSD",1625126976479,4.1,2133.6,2133.4,0.01621194]
["bitfinex","ETHUSD",1625126976580,15.38651022,2133.6,2133.4,0.01621194]
["bitfinex","ETHUSD",1625126976686,28.4,2133.5,2133.4,0.01621194]
["bitfinex","ETHUSD",1625126977682,0.15,2133.5,2133.4,0.01621194]
["bitfinex","ETHUSD",1625126977982,16.35,2133.5,2133.4,0.01621194]
["bitfinex","ETHUSD",1625126978084,16.3,2133.5,2133.4,0.01621194]
["bitfinex","ETHUSD",1625126978386,0.1,2133.5,2133.4,0.01621194]
["bitfinex","ETHUSD",1625126978907,12.8,2133.5,2133.4,0.01621194]
["bitfinex","ETHUSD",1625126981802,10.02626788,2133.5,2133.4,0.01621194]
["bitfinex","ETHUSD",1625126984709,15.45,2133.4,2133.2,0.01619553]
["bitfinex","ETHUSD",1625126984911,0.06,2133.5,2133.2,0.01619553]
["bitfinex","ETHUSD",1625126985012,5.01,2133.6,2133.2,0.01619553]
["bitfinex","ETHUSD",1625126985112,5.02621194,2133.6,2133.2,0.01619553]
["bitfinex","ETHUSD",1625126985451,7.02947,2133.4,2133.2,0.01619553]
["bitfinex","ETHUSD",1625126985748,5.02621194,2133.6,2133.2,0.01619553]
["bitfinex","ETHUSD",1625126986432,5.02621194,2133.6,2133.0,1.00683892]
["bitfinex","ETHUSD",1625126986529,4.98400194,2133.6,2133.0,1.00683892]
["bitfinex","ETHUSD",1625126986733,12.01281194,2133.6,2133.0,1.00683892]
["bitfinex","ETHUSD",1625126986832,0.01697359,2133.4,2133.0,1.00683892]
["bitfinex","ETHUSD",1625126987131,0.01697359,2133.4,2133.1,0.04]
["bitfinex","ETHUSD",1625126987521,0.01697359,2133.4,2133.2,5.01]
["bitfinex","ETHUSD",1625126987706,0.01697359,2133.4,2133.2,12.03662]
["bitfinex","ETHUSD",1625126987906,0.01621194,2133.6,2133.5,28.25]
["bitfinex","ETHUSD",1625126988005,0.01621194,2133.6,2133.5,32.7738]
["bitfinex","ETHUSD",1625126988206,0.01621194,2133.6,2133.5,45.9238]
["bitfinex","ETHUSD",1625126988655,1.94e-06,2133.6,2133.5,45.9238]
["bitfinex","ETHUSD",1625126989655,0.01581284,2133.8,2133.5,45.87986]
["bitfinex","ETHUSD",1625126989656,0.00852478,2133.8,2133.5,45.87986]
["bitfinex","ETHUSD",1625126989802,0.00852478,2133.8,2133.7,20.51]
["bitfinex","ETHUSD",1625126989999,0.00852478,2133.8,2133.7,5.01]
["bitfinex","ETHUSD",1625126990605,0.00852478,2133.8,2133.6,0.12]
["bitfinex","ETHUSD",1625126990700,0.00852478,2133.8,2133.3,5.01]
["bitfinex","ETHUSD",1625126990906,3.86602478,2133.8,2133.4,5.01]
["bitfinex","ETHUSD",1625126991005,3.86602478,2133.8,2133.2,0.01697359]
["bitfinex","ETHUSD",1625126991102,10.11153696,2133.8,2133.2,0.01697359]
["bitfinex","ETHUSD",1625126991301,5.01,2133.6,2133.2,0.01697359]
["bitfinex","ETHUSD",1625126991403,7.58604539,2133.5,2133.2,0.01697359]
["bitfinex","ETHUSD",1625126991506,7.50201421,2133.5,2133.2,0.01697359]
["bitfinex","ETHUSD",1625126991704,28.96,2133.3,2133.2,0.01697359]
["bitfinex","ETHUSD",1625126991801,33.3853,2133.3,2133.2,0.01697359]
["bitfinex","ETHUSD",1625126991901,33.6553,2133.3,2133.2,0.01697359]
["bitfinex","ETHUSD",1625126992145,33.6553,2133.3,2133.2,0.03318553]
["bitfinex","ETHUSD",1625126992247,33.6553,2133.3,2133.0,1.0]
["bitfinex","ETHUSD",1625126992349,33.26,2133.2,2132.8,0.01733355]
["bitfinex","ETHUSD",1625126992453,7.03109,2133.0,2132.8,0.01733355]
["bitfinex","ETHUSD",1625126992750,0.00767339,2133.2,2132.8,0.01733355]
["bitfinex","ETHUSD",1625126992852,0.00767339,2133.2,2133.0,0.01581284]
["bitfinex","ETHUSD",1625126993048,0.00767339,2133.2,2133.0,0.00782284]
["bitfinex","ETHUSD",1625126994450,7.03752339,2133.2,2133.0,0.00782284]
["bitfinex","ETHUSD",1625126994752,11.3876104,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126994851,15.0541104,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126994950,15.2041104,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126995049,8.9865,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126995350,8.8265,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126995551,15.03309892,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126995649,15.10703837,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126995853,8.8265,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126996252,15.01418566,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126996350,8.8265,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126996827,3.8165,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126997332,10.00207379,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126997431,9.97256362,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126997531,3.8165,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126997631,3.8965,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126998330,3.8165,2133.1,2133.0,2.84e-06]
["bitfinex","ETHUSD",1625126999849,3.8165,2133.1,2132.4,0.01800544]
["bitfinex","ETHUSD",1625126999954,8.43581574,2132.9,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127000102,0.29102992,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127000206,6.40752992,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127000301,7.83472992,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127000605,13.09862907,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127000802,17.16768215,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127000903,17.18558576,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127001298,10.67465581,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127001592,17.70976581,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127001796,15.01876306,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127002094,12.91376306,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127002195,11.35661,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127002396,17.62790053,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127002495,11.35661,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127002695,17.58965603,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127002895,11.30661,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127003096,17.51344835,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127003260,11.30661,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127003811,10.46996579,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127004012,5.01,2132.1,2131.8,7.136e-05]
["bitfinex","ETHUSD",1625127004112,5.01,2132.0,2131.8,7.136e-05]
["bitfinex","ETHUSD",1625127004214,5.16,2132.0,2131.8,7.136e-05]
["bitfinex","ETHUSD",1625127004313,39.58081078,2131.9,2131.8,7.136e-05]
["bitfinex","ETHUSD",1625127004412,28.2,2131.8,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127004512,6.26057015,2131.7,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127004613,0.06,2131.6,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127004712,3.69444363,2131.7,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127004816,0.15,2131.6,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127004912,31.56512447,2131.8,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127005013,5.16,2131.6,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127005120,7.03671,2131.6,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127005526,0.06,2131.5,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127005639,7.03671,2131.6,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127005739,9.38227,2131.7,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127005841,0.01912447,2131.8,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127006541,7.03487,2131.7,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127006644,0.01912447,2131.8,2131.4,0.00014709]
["bitfinex","ETHUSD",1625127007965,0.01912447,2131.8,2131.4,5.01014709]
["bitfinex","ETHUSD",1625127008081,0.01912447,2131.8,2131.4,9.05294709]
["bitfinex","ETHUSD",1625127008172,0.01887551,2132.0,2131.5,28.38]
["bitfinex","ETHUSD",1625127008266,0.01887551,2132.0,2131.6,6.75653343]
["bitfinex","ETHUSD",1625127008371,0.00729051,2132.2,2131.7,33.21]
["bitfinex","ETHUSD",1625127008569,0.00729051,2132.2,2131.7,41.21]
["bitfinex","ETHUSD",1625127008966,0.01800544,2132.6,2131.9,28.2]
["bitfinex","ETHUSD",1625127009122,0.01800544,2132.6,2132.0,8.21061936]
["bitfinex","ETHUSD",1625127009217,5.44e-06,2132.6,2132.1,5.01]
["bitfinex","ETHUSD",1625127009319,0.01733355,2133.0,2132.2,40.33280205]
["bitfinex","ETHUSD",1625127009422,0.01733355,2133.0,2132.3,0.05150396]
["bitfinex","ETHUSD",1625127009517,0.01733355,2133.0,2132.3,0.30300793]
["bitfinex","ETHUSD",1625127009815,0.01733355,2133.0,2132.4,0.1]
["bitfinex","ETHUSD",1625127010002,3.355e-05,2133.0,2132.5,28.2]
["bitfinex","ETHUSD",1625127010067,3.355e-05,2133.0,2132.5,41.96384372]
["bitfinex","ETHUSD",1625127010162,3.355e-05,2133.0,2132.7,5.01]
["bitfinex","ETHUSD",1625127011162,0.00010694,2133.2,2132.8,35.2271]
["bitfinex","ETHUSD",1625127011363,0.00010694,2133.2,2133.0,5.01]
["bitfinex","ETHUSD",1625127011562,0.00010694,2133.2,2133.1,25.64]
["bitfinex","ETHUSD",1625127011762,0.00010694,2133.2,2133.1,33.64]
["bitfinex","ETHUSD",1625127012666,0.01540333,2134.0,2133.2,28.2]
["bitfinex","ETHUSD",1625127012871,0.01540333,2134.0,2133.4,5.01]
["bitfinex","ETHUSD",1625127012968,0.01540333,2134.0,2133.4,8.2812]
["bitfinex","ETHUSD",1625127013168,0.01540333,2134.0,2133.4,16.2812]
["bitfinex","ETHUSD",1625127013269,0.01540333,2134.0,2133.4,8.2812]
["bitfinex","ETHUSD",1625127013571,0.01540333,2134.0,2133.4,3.2712]
["bitfinex","ETHUSD",1625127013870,0.01540333,2134.0,2133.5,24.2]
["bitfinex","ETHUSD",1625127014514,0.01540333,2134.0,2133.5,32.2]
["bitfinex","ETHUSD",1625127014711,0.01540333,2134.0,2133.5,32.25150396]
["bitfinex","ETHUSD",1625127014815,0.01540333,2134.0,2133.5,13.15300793]
["bitfinex","ETHUSD",1625127014920,0.00105897,2133.6,2133.5,0.14300793]
["bitfinex","ETHUSD",1625127015018,0.00105897,2133.6,2133.5,0.10300793]
["bitfinex","ETHUSD",1625127015114,18.4,2133.5,2132.6,0.01767791]
["bitfinex","ETHUSD",1625127015315,6.59851457,2133.4,2132.6,0.01767791]
["bitfinex","ETHUSD",1625127015412,3.97453766,2133.4,2132.6,0.01767791]
["bitfinex","ETHUSD",1625127015513,0.15,2133.3,2132.6,0.01767791]
["bitfinex","ETHUSD",1625127015713,6.52834814,2133.3,2132.6,0.01767791]
["bitfinex","ETHUSD",1625127015815,6.5472662,2133.3,2132.6,0.01767791]
["bitfinex","ETHUSD",1625127015916,6.5472662,2133.3,2133.2,0.01697359]
["bitfinex","ETHUSD",1625127016017,0.15,2133.3,2133.2,0.01697359]
["bitfinex","ETHUSD",1625127016340,5.16,2133.3,2133.2,0.01697359]
["bitfinex","ETHUSD",1625127016539,10.5,2133.3,2133.2,0.01697359]
["bitfinex","ETHUSD",1625127016771,0.15,2133.3,2133.2,0.01697359]
["bitfinex","ETHUSD",1625127017070,9.52453,2133.3,2133.2,0.01697359]
["bitfinex","ETHUSD",1625127017370,28.2,2133.2,2132.4,0.01800544]
["bitfinex","ETHUSD",1625127017472,6.89990837,2133.1,2132.4,0.01800544]
["bitfinex","ETHUSD",1625127017570,5.01,2133.0,2132.4,0.01800544]
["bitfinex","ETHUSD",1625127017669,33.21,2132.9,2132.4,5.44e-06]
["bitfinex","ETHUSD",1625127017821,5.01,2132.6,2132.4,5.44e-06]
["bitfinex","ETHUSD",1625127018023,11.61675476,2132.6,2132.4,5.44e-06]
["bitfinex","ETHUSD",1625127018123,12.044,2132.5,2132.2,1.078e-05]
["bitfinex","ETHUSD",1625127018219,17.0829,2132.5,2132.2,1.078e-05]
["bitfinex","ETHUSD",1625127018322,8.52723,2132.4,2132.2,1.078e-05]
["bitfinex","ETHUSD",1625127018419,8.67723,2132.4,2132.2,1.078e-05]
["bitfinex","ETHUSD",1625127018521,8.73723,2132.4,2132.2,1.078e-05]
["bitfinex","ETHUSD",1625127019130,8.67723,2132.4,2132.2,1.078e-05]
["bitfinex","ETHUSD",1625127019233,28.2,2132.2,2130.9,5.01]
["bitfinex","ETHUSD",1625127019338,28.2,2132.2,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127019433,6.66198286,2132.1,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127019536,0.01887551,2132.0,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127019634,0.16887551,2132.0,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127019729,3.88709064,2132.1,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127019832,28.22726362,2132.2,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127019833,0.15,2132.0,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127019930,28.22726362,2132.2,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127020131,0.15,2132.1,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127020234,7.03446,2132.0,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127020534,0.15,2132.1,2130.9,1.1584]
["bitfinex","ETHUSD",1625127020633,0.00729051,2132.2,2131.6,3.57282447]
["bitfinex","ETHUSD",1625127020743,0.00729051,2132.2,2131.8,0.01887551]
["bitfinex","ETHUSD",1625127020837,0.00729051,2132.2,2131.8,5.02887551]
["bitfinex","ETHUSD",1625127021035,0.0115792,2132.8,2132.0,28.2]
["bitfinex","ETHUSD",1625127021264,0.0115792,2132.8,2132.0,41.21]
["bitfinex","ETHUSD",1625127021363,0.0115792,2132.8,2132.2,5.01]
["bitfinex","ETHUSD",1625127021461,0.0115792,2132.8,2132.2,9.1842]
["bitfinex","ETHUSD",1625127021561,0.0115792,2132.8,2132.2,17.1842]
["bitfinex","ETHUSD",1625127021761,0.0115792,2132.8,2132.3,5.19]
["bitfinex","ETHUSD",1625127021863,0.0115792,2132.8,2132.4,0.12]
["bitfinex","ETHUSD",1625127022262,0.0115792,2132.8,2132.3,5.01]
["bitfinex","ETHUSD",1625127022365,0.0115792,2132.8,2132.4,5.01]
["bitfinex","ETHUSD",1625127022711,0.0115792,2132.8,2132.5,5.01]
["bitfinex","ETHUSD",1625127022811,0.0115792,2132.8,2132.6,5.01]
["bitfinex","ETHUSD",1625127023016,9.2e-06,2132.8,2132.7,5.01]
["bitfinex","ETHUSD",1625127023118,9.2e-06,2132.8,2132.7,9.1395]
["bitfinex","ETHUSD",1625127023314,9.2e-06,2132.8,2132.7,17.1395]
["bitfinex","ETHUSD",1625127023417,0.01733355,2133.0,2132.7,17.1395]
["bitfinex","ETHUSD",1625127023541,0.01733355,2133.0,2132.8,0.2]
["bitfinex","ETHUSD",1625127023740,0.01697359,2133.4,2132.9,28.2]
["bitfinex","ETHUSD",1625127023843,0.01697359,2133.4,2133.1,5.01]
["bitfinex","ETHUSD",1625127024142,0.01697359,2133.4,2133.2,0.18]
["bitfinex","ETHUSD",1625127024242,0.01697359,2133.4,2133.2,9.3071]
["bitfinex","ETHUSD",1625127024445,0.01697359,2133.4,2133.2,4.2971]
["bitfinex","ETHUSD",1625127024547,0.01697359,2133.4,2133.2,0.18]
["bitfinex","ETHUSD",1625127024647,0.01697359,2133.4,2132.8,3.9]
["bitfinex","ETHUSD",1625127024746,3.21927359,2133.4,2132.8,3.9]
["bitfinex","ETHUSD",1625127024846,6.75689731,2133.3,2132.8,3.9]
["bitfinex","ETHUSD",1625127024947,6.90689731,2133.3,2132.8,3.9]
["bitfinex","ETHUSD",1625127025147,6.90689731,2133.3,2132.8,0.9]
["bitfinex","ETHUSD",1625127025871,5.01,2133.1,2132.8,0.9]
["bitfinex","ETHUSD",1625127025969,12.04175,2133.1,2132.8,0.9]
["bitfinex","ETHUSD",1625127026073,6.6942349,2133.0,2132.8,0.9]
["bitfinex","ETHUSD",1625127026173,6.68577438,2133.0,2132.8,0.9]
["bitfinex","ETHUSD",1625127026369,28.15,2132.9,2132.6,0.01767791]
["bitfinex","ETHUSD",1625127026474,11.526761,2132.8,2132.6,0.01767791]
["bitfinex","ETHUSD",1625127026574,40.03394003,2132.7,2132.6,7.91e-06]
["bitfinex","ETHUSD",1625127026674,40.0162194,2132.7,2132.6,7.91e-06]
["bitfinex","ETHUSD",1625127026873,40.1662194,2132.7,2132.6,7.91e-06]
["bitfinex","ETHUSD",1625127027171,40.1662194,2132.7,2132.4,1.335e-05]
["bitfinex","ETHUSD",1625127027272,3.51759,2132.6,2132.4,1.335e-05]
["bitfinex","ETHUSD",1625127027373,12.78667,2132.6,2132.4,1.335e-05]
["bitfinex","ETHUSD",1625127027470,0.15,2132.5,2132.4,1.335e-05]
["bitfinex","ETHUSD",1625127027572,5.16,2132.5,2132.4,1.335e-05]
["bitfinex","ETHUSD",1625127028052,5.01,2132.4,2132.2,1.224e-05]
["bitfinex","ETHUSD",1625127028149,7.74625444,2132.3,2132.2,1.224e-05]
["bitfinex","ETHUSD",1625127028249,32.29494418,2132.3,2132.2,1.224e-05]
["bitfinex","ETHUSD",1625127028346,40.29494418,2132.3,2132.2,1.224e-05]
["bitfinex","ETHUSD",1625127028447,60.29494418,2132.3,2132.2,1.224e-05]
["bitfinex","ETHUSD",1625127028554,52.29494418,2132.3,2132.2,1.224e-05]
["bitfinex","ETHUSD",1625127028653,7.03811776,2132.2,2132.0,5.1e-07]
["bitfinex","ETHUSD",1625127028751,12.04811776,2132.2,2131.8,6.02e-06]
["bitfinex","ETHUSD",1625127028851,0.30148492,2131.9,2131.8,6.02e-06]
["bitfinex","ETHUSD",1625127028950,5.62668492,2131.9,2131.8,6.02e-06]
["bitfinex","ETHUSD",1625127029049,27.04565348,2131.9,2131.8,6.02e-06]
["bitfinex","ETHUSD",1625127029153,12.04565348,2131.9,2131.8,6.02e-06]
["bitfinex","ETHUSD",1625127029354,11.74416856,2131.9,2131.8,6.02e-06]
["bitfinex","ETHUSD",1625127029548,11.74416856,2131.9,2131.8,0.00767941]
["bitfinex","ETHUSD",1625127029649,5.4752,2131.9,2131.8,0.00767941]
["bitfinex","ETHUSD",1625127030150,8.9942556,2131.9,2131.8,0.00767941]
["bitfinex","ETHUSD",1625127030363,36.8942556,2131.9,2131.8,0.00767941]
["bitfinex","ETHUSD",1625127030869,43.9323756,2131.9,2131.8,0.00767941]
["bitfinex","ETHUSD",1625127031171,16.0323756,2131.9,2131.8,0.00767941]
["bitfinex","ETHUSD",1625127031444,10.93652,2131.9,2131.8,0.00767941]
["bitfinex","ETHUSD",1625127031523,21.72149051,2132.2,2131.8,0.00767941]
["bitfinex","ETHUSD",1625127031721,10.95679051,2132.2,2131.8,0.00767941]
["bitfinex","ETHUSD",1625127031823,0.00729051,2132.2,2131.8,0.00767941]
["bitfinex","ETHUSD",1625127033032,0.00729051,2132.2,2131.8,4.60287941]
["bitfinex","ETHUSD",1625127033636,0.00729051,2132.2,2131.8,0.90767941]
["bitfinex","ETHUSD",1625127033637,0.15,2132.1,2131.8,0.90767941]
["bitfinex","ETHUSD",1625127033739,4.7792,2132.1,2131.8,0.90767941]
["bitfinex","ETHUSD",1625127033835,6.36523298,2132.0,2131.8,0.90767941]
["bitfinex","ETHUSD",1625127034033,26.55,2131.8,2131.2,0.019735]
["bitfinex","ETHUSD",1625127034134,0.34670828,2131.7,2131.2,0.019735]
["bitfinex","ETHUSD",1625127034236,7.21615365,2131.7,2131.2,0.019735]
["bitfinex","ETHUSD",1625127034338,6.88641557,2131.7,2131.2,0.019735]
["bitfinex","ETHUSD",1625127034435,0.01935126,2131.6,2131.2,0.019735]
["bitfinex","ETHUSD",1625127034534,3.34785126,2131.6,2131.2,0.019735]
["bitfinex","ETHUSD",1625127034641,7.1871,2131.5,2131.2,0.019735]
["bitfinex","ETHUSD",1625127034875,0.15,2131.5,2131.2,0.019735]
["bitfinex","ETHUSD",1625127034976,6.49153233,2131.7,2131.2,0.019735]
["bitfinex","ETHUSD",1625127035076,10.01008233,2131.7,2131.2,0.019735]
["bitfinex","ETHUSD",1625127035175,3.51855,2131.7,2131.2,0.019735]
["bitfinex","ETHUSD",1625127035381,7.03696,2131.7,2131.2,0.019735]
["bitfinex","ETHUSD",1625127036177,14.07265,2131.7,2131.2,0.019735]
["bitfinex","ETHUSD",1625127036782,7.03696,2131.7,2131.2,0.019735]
["bitfinex","ETHUSD",1625127037034,7.03696,2131.7,2131.0,0.00691764]
["bitfinex","ETHUSD",1625127037035,8.42146,2131.7,2131.0,0.00691764]
["bitfinex","ETHUSD",1625127037135,5.01,2131.5,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127037238,7.03813,2131.2,2130.6,0.02002084]
["bitfinex","ETHUSD",1625127037335,0.35267983,2131.1,2130.6,0.02002084]
["bitfinex","ETHUSD",1625127037437,3.51965,2130.9,2130.6,0.02002084]
["bitfinex","ETHUSD",1625127037533,14.95476654,2130.9,2130.6,0.02002084]
["bitfinex","ETHUSD",1625127037635,0.15,2130.8,2130.6,0.02002084]
["bitfinex","ETHUSD",1625127039137,0.15,2130.8,2130.6,0.0393721]
["bitfinex","ETHUSD",1625127039521,0.01989047,2131.0,2130.6,0.0393721]
["bitfinex","ETHUSD",1625127040419,0.16989047,2131.0,2130.6,0.0393721]
["bitfinex","ETHUSD",1625127040616,11.69034035,2131.0,2130.6,0.0393721]
["bitfinex","ETHUSD",1625127040819,5.17989047,2131.0,2130.6,0.0393721]
["bitfinex","ETHUSD",1625127041016,7.20832047,2131.0,2130.6,0.0393721]
["bitfinex","ETHUSD",1625127041118,5.01,2130.8,2130.6,0.0393721]
["bitfinex","ETHUSD",1625127041220,10.0192,2130.8,2130.6,0.0393721]
["bitfinex","ETHUSD",1625127041318,24.25,2130.7,2130.6,0.0393721]
["bitfinex","ETHUSD",1625127041621,0.15,2130.7,2130.6,0.0393721]
["bitfinex","ETHUSD",1625127042926,0.01989047,2131.0,2130.6,0.0393721]
["bitfinex","ETHUSD",1625127043526,0.16989047,2131.0,2130.6,0.0393721]
["bitfinex","ETHUSD",1625127043629,7.20798047,2131.0,2130.6,0.0393721]
["bitfinex","ETHUSD",1625127044083,28.15,2130.9,2130.4,0.02012561]
["bitfinex","ETHUSD",1625127044235,0.3510924,2130.8,2130.4,0.02012561]
["bitfinex","ETHUSD",1625127044334,6.66215069,2130.7,2130.4,0.02012561]
["bitfinex","ETHUSD",1625127044529,0.15,2130.6,2130.4,0.02012561]
["bitfinex","ETHUSD",1625127044629,27.1,2130.5,2130.2,0.02025681]
["bitfinex","ETHUSD",1625127044731,31.8989324,2130.5,2130.2,0.02025681]
["bitfinex","ETHUSD",1625127044829,38.61795,2130.5,2130.2,0.02025681]
["bitfinex","ETHUSD",1625127044932,6.54576758,2130.4,2130.2,0.02025681]
["bitfinex","ETHUSD",1625127045031,6.54576758,2130.4,2130.0,0.00655523]
["bitfinex","ETHUSD",1625127045237,6.54576758,2130.4,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127045238,5.01,2130.2,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127045331,0.37750789,2130.1,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127045431,7.84647686,2130.1,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127045532,0.02028294,2130.0,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127045639,0.33062835,2129.9,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127045734,3.52194,2129.8,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127045832,33.16,2129.7,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127045933,33.31,2129.7,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127046807,5.16,2129.7,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127047208,27.46,2129.7,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127048791,5.16,2129.7,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127049398,0.15,2129.7,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127050143,0.02028294,2130.0,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127050243,27.15,2129.9,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127050344,27.3,2129.9,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127050572,7.04267,2129.8,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127050574,7.06287437,2129.8,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127050671,0.02020437,2129.8,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127050769,0.15,2129.7,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127051071,6.67843254,2130.2,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127051170,0.15,2130.1,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127051770,0.15,2130.1,2129.4,5.02955503]
["bitfinex","ETHUSD",1625127051970,0.15,2130.1,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127052070,0.15,2130.1,2129.5,0.12]
["bitfinex","ETHUSD",1625127052271,0.15,2130.1,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127052374,0.15,2130.1,2129.6,5.01]
["bitfinex","ETHUSD",1625127052569,0.15,2130.1,2129.5,0.08]
["bitfinex","ETHUSD",1625127052778,0.15,2130.1,2129.4,5.02955503]
["bitfinex","ETHUSD",1625127052877,0.00655523,2130.2,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127052979,0.00655523,2130.2,2129.6,5.01]
["bitfinex","ETHUSD",1625127053081,0.00655523,2130.2,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127053279,0.00655523,2130.2,2129.4,5.02955503]
["bitfinex","ETHUSD",1625127053379,0.00655523,2130.2,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127053481,0.00655523,2130.2,2129.6,5.01]
["bitfinex","ETHUSD",1625127053780,0.00655523,2130.2,2129.5,0.08]
["bitfinex","ETHUSD",1625127053881,0.00655523,2130.2,2129.6,5.01]
["bitfinex","ETHUSD",1625127054083,0.00655523,2130.2,2129.5,0.08]
["bitfinex","ETHUSD",1625127054385,0.00655523,2130.2,2129.6,5.01]
["bitfinex","ETHUSD",1625127054484,0.00655523,2130.2,2129.5,5.09]
["bitfinex","ETHUSD",1625127054583,0.00655523,2130.2,2129.7,0.06]
["bitfinex","ETHUSD",1625127054783,0.00655523,2130.2,2129.5,5.01]
["bitfinex","ETHUSD",1625127057147,0.00655523,2130.2,2129.7,5.01]
["bitfinex","ETHUSD",1625127057289,0.00655523,2130.2,2129.8,5.01]
["bitfinex","ETHUSD",1625127057391,0.00655523,2130.2,2129.9,5.01]
["bitfinex","ETHUSD",1625127057590,0.00655523,2130.2,2130.0,0.14]
["bitfinex","ETHUSD",1625127058288,0.00655523,2130.2,2129.9,5.01]
["bitfinex","ETHUSD",1625127058388,0.00655523,2130.2,2129.8,5.01]
["bitfinex","ETHUSD",1625127058494,0.00655523,2130.2,2129.5,5.01]
["bitfinex","ETHUSD",1625127058791,0.00655523,2130.2,2129.5,14.45516]
["bitfinex","ETHUSD",1625127058892,0.00655523,2130.2,2129.5,0.06]
["bitfinex","ETHUSD",1625127058993,0.00655523,2130.2,2129.7,5.01]
["bitfinex","ETHUSD",1625127059094,0.00655523,2130.2,2129.4,5.02955503]
["bitfinex","ETHUSD",1625127059646,0.00655523,2130.2,2129.5,5.05]
["bitfinex","ETHUSD",1625127059845,0.00655523,2130.2,2129.6,5.01]
["bitfinex","ETHUSD",1625127059946,0.00655523,2130.2,2129.5,5.05]
["bitfinex","ETHUSD",1625127060145,0.00655523,2130.2,2129.5,0.04]
["bitfinex","ETHUSD",1625127060348,0.15,2130.1,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127061792,7.04185,2129.9,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127062742,9.53925,2130.1,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127062947,9.53925,2130.1,2129.5,0.06]
["bitfinex","ETHUSD",1625127063144,9.53925,2130.1,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127063244,12.60525,2130.1,2129.4,0.01955503]
["bitfinex","ETHUSD",1625127064550,17.2,2130.0,2129.3,4.97955503]
["bitfinex","ETHUSD",1625127064751,17.52924438,2130.0,2129.3,4.97955503]
["bitfinex","ETHUSD",1625127064847,0.01955503,2129.6,2129.3,4.97955503]
["bitfinex","ETHUSD",1625127065049,9.87888351,2130.1,2129.4,28.15]
["bitfinex","ETHUSD",1625127065153,3.52740523,2130.2,2130.0,0.01955503]
["bitfinex","ETHUSD",1625127065250,0.00655523,2130.2,2129.4,32.6691]
["bitfinex","ETHUSD",1625127065352,0.00655523,2130.2,2129.4,32.5891]
["bitfinex","ETHUSD",1625127065449,0.00655523,2130.2,2129.8,0.02028294]
["bitfinex","ETHUSD",1625127066052,0.00655523,2130.2,2129.8,5.03028294]
["bitfinex","ETHUSD",1625127066294,0.00655523,2130.2,2129.8,5.93028294]
["bitfinex","ETHUSD",1625127066594,0.00655523,2130.2,2129.9,0.16]
["bitfinex","ETHUSD",1625127066795,0.00655523,2130.2,2129.9,7.19867]
["bitfinex","ETHUSD",1625127066896,0.00655523,2130.2,2130.1,22.76]
["bitfinex","ETHUSD",1625127067000,0.00655523,2130.2,2130.1,5.01]
["bitfinex","ETHUSD",1625127067899,0.00655523,2130.2,2130.1,16.41]
["bitfinex","ETHUSD",1625127068100,0.00655523,2130.2,2130.1,16.59]
["bitfinex","ETHUSD",1625127068840,0.00655523,2130.2,2130.1,21.3765]
["bitfinex","ETHUSD",1625127068938,0.00655523,2130.2,2130.1,32.2265]
["bitfinex","ETHUSD",1625127069542,1.204e-05,2130.4,2130.2,28.1]
["bitfinex","ETHUSD",1625127069742,1.204e-05,2130.4,2130.3,28.3]
["bitfinex","ETHUSD",1625127069841,1.204e-05,2130.4,2130.3,33.31]
["bitfinex","ETHUSD",1625127070894,0.02002084,2130.8,2130.4,28.1]
["bitfinex","ETHUSD",1625127070998,0.02002084,2130.8,2130.6,5.01]
["bitfinex","ETHUSD",1625127071092,0.02002084,2130.8,2130.6,12.0456]
["bitfinex","ETHUSD",1625127071194,0.01989047,2131.0,2130.7,28.1]
["bitfinex","ETHUSD",1625127071296,0.01989047,2131.0,2130.7,33.31]
["bitfinex","ETHUSD",1625127071497,0.01989047,2131.0,2130.7,41.31]
["bitfinex","ETHUSD",1625127071596,0.01989047,2131.0,2130.8,0.2]
["bitfinex","ETHUSD",1625127071895,0.01935126,2131.6,2130.8,4.9554]
["bitfinex","ETHUSD",1625127071993,0.01935126,2131.6,2130.9,28.1]
["bitfinex","ETHUSD",1625127072099,0.01935126,2131.6,2130.9,34.94856807]
["bitfinex","ETHUSD",1625127072198,0.01935126,2131.6,2131.1,18.67525123]
["bitfinex","ETHUSD",1625127072293,0.01935126,2131.6,2131.2,5.01]
["bitfinex","ETHUSD",1625127072394,0.01935126,2131.6,2131.3,33.11]
["bitfinex","ETHUSD",1625127072510,0.01935126,2131.6,2131.3,33.31]
["bitfinex","ETHUSD",1625127073143,0.01935126,2131.6,2131.3,5.21]
["bitfinex","ETHUSD",1625127073245,0.01935126,2131.6,2131.3,0.2]
["bitfinex","ETHUSD",1625127073343,0.01935126,2131.6,2131.5,22.31]
["bitfinex","ETHUSD",1625127073447,0.01935126,2131.6,2131.5,17.3]
["bitfinex","ETHUSD",1625127073542,0.01935126,2131.6,2131.5,22.31]
["bitfinex","ETHUSD",1625127073844,0.01935126,2131.6,2131.5,5.01]
["bitfinex","ETHUSD",1625127073942,0.01935126,2131.6,2131.3,5.01]
["bitfinex","ETHUSD",1625127074142,0.01935126,2131.6,2131.2,5.01]
["bitfinex","ETHUSD",1625127074648,0.01887551,2132.0,2131.3,28.1]
["bitfinex","ETHUSD",1625127074848,0.01887551,2132.0,2131.5,5.01]
["bitfinex","ETHUSD",1625127074949,0.01887551,2132.0,2131.5,5.21]
["bitfinex","ETHUSD",1625127075045,0.01887551,2132.0,2131.6,0.2]
["bitfinex","ETHUSD",1625127075147,0.01887551,2132.0,2131.5,5.21]
["bitfinex","ETHUSD",1625127075148,0.01887551,2132.0,2131.5,5.01]
["bitfinex","ETHUSD",1625127075595,0.01887551,2132.0,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127077558,3.53634551,2132.0,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127077659,11.00243964,2132.0,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127077764,7.03562,2131.8,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127077861,4.2181,2131.8,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127078259,23.6,2131.7,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127078757,0.15,2131.7,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127078857,13.5,2131.7,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127079610,0.15,2131.7,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127079843,10.55,2131.7,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127080347,0.15,2131.7,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127081348,3.8471,2131.7,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127081749,19.9971,2131.7,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127081847,19.9971,2131.7,2131.4,5.73e-06]
["bitfinex","ETHUSD",1625127081949,19.9971,2131.7,2130.4,0.02012561]
["bitfinex","ETHUSD",1625127081950,28.1,2131.6,2130.4,0.02012561]
["bitfinex","ETHUSD",1625127082107,28.1,2131.6,2129.8,0.02028294]
["bitfinex","ETHUSD",1625127082108,0.29860025,2131.3,2129.8,0.02028294]
["bitfinex","ETHUSD",1625127082207,0.30870549,2130.8,2129.8,0.02028294]
["bitfinex","ETHUSD",1625127082310,3.91276388,2130.7,2129.8,0.02028294]
["bitfinex","ETHUSD",1625127082407,3.93723555,2130.7,2129.8,0.02028294]
["bitfinex","ETHUSD",1625127082525,0.02025681,2130.4,2129.8,0.02028294]
["bitfinex","ETHUSD",1625127082806,0.36347367,2130.7,2129.8,0.02028294]
["bitfinex","ETHUSD",1625127082807,6.85041236,2130.7,2129.8,0.02028294]
["bitfinex","ETHUSD",1625127082908,3.79112274,2130.5,2129.8,0.02028294]
["bitfinex","ETHUSD",1625127083006,3.4507,2130.5,2129.8,0.02028294]
["bitfinex","ETHUSD",1625127084107,3.4507,2130.5,2130.0,7.04297523]
["bitfinex","ETHUSD",1625127084358,3.4507,2130.5,2130.2,5.01]
["bitfinex","ETHUSD",1625127084459,0.02002084,2130.8,2130.2,5.01]
["bitfinex","ETHUSD",1625127084561,0.02002084,2130.8,2130.1,0.18]
["bitfinex","ETHUSD",1625127085558,0.02002084,2130.8,2130.4,7.0354]
["bitfinex","ETHUSD",1625127085757,0.02002084,2130.8,2130.6,5.01]
["bitfinex","ETHUSD",1625127086058,0.02002084,2130.8,2130.7,13.24]
["bitfinex","ETHUSD",1625127086537,0.02002084,2130.8,2130.7,0.04]
["bitfinex","ETHUSD",1625127086692,0.02002084,2130.8,2130.7,14.89]
["bitfinex","ETHUSD",1625127087397,0.02002084,2130.8,2130.7,14.85]
["bitfinex","ETHUSD",1625127087796,0.02002084,2130.8,2130.6,5.01]
["bitfinex","ETHUSD",1625127087997,0.02002084,2130.8,2130.3,5.01]
["bitfinex","ETHUSD",1625127088198,0.01989047,2131.0,2130.4,28.1]
["bitfinex","ETHUSD",1625127088398,0.01989047,2131.0,2130.6,5.01]
["bitfinex","ETHUSD",1625127088599,9.047e-05,2131.0,2130.7,28.1]
["bitfinex","ETHUSD",1625127088823,0.00691764,2131.2,2130.9,5.01]
["bitfinex","ETHUSD",1625127089310,0.00691764,2131.2,2130.8,0.21989047]
["bitfinex","ETHUSD",1625127089416,3.92111764,2131.2,2130.8,0.21989047]
["bitfinex","ETHUSD",1625127089509,7.21223492,2131.1,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127089611,3.92111764,2131.2,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127090510,10.95674764,2131.2,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127093192,10.95674764,2131.2,2130.8,0.02603637]
["bitfinex","ETHUSD",1625127093911,3.92111764,2131.2,2130.8,0.02603637]
["bitfinex","ETHUSD",1625127094910,7.03489,2131.1,2130.8,0.02603637]
["bitfinex","ETHUSD",1625127095012,7.03489,2131.1,2130.8,0.92603637]
["bitfinex","ETHUSD",1625127095211,0.00691764,2131.2,2130.8,0.92603637]
["bitfinex","ETHUSD",1625127097897,0.019735,2131.4,2130.9,24.9]
["bitfinex","ETHUSD",1625127098099,0.019735,2131.4,2131.1,5.01]
["bitfinex","ETHUSD",1625127098798,0.019735,2131.4,2131.0,5.01691764]
["bitfinex","ETHUSD",1625127099097,7.055365,2131.4,2131.0,5.01691764]
["bitfinex","ETHUSD",1625127099201,0.019735,2131.4,2131.0,5.01691764]
["bitfinex","ETHUSD",1625127101253,0.019735,2131.4,2131.1,0.14]
["bitfinex","ETHUSD",1625127101653,0.019735,2131.4,2131.1,5.15]
["bitfinex","ETHUSD",1625127102054,0.019735,2131.4,2131.2,0.08]
["bitfinex","ETHUSD",1625127102152,0.019735,2131.4,2131.0,5.01691764]
["bitfinex","ETHUSD",1625127104204,7.055445,2131.4,2131.0,5.01691764]
["bitfinex","ETHUSD",1625127104406,0.019735,2131.4,2131.1,0.00602779]
["bitfinex","ETHUSD",1625127104569,0.019735,2131.4,2131.1,0.01205558]
["bitfinex","ETHUSD",1625127104666,0.019735,2131.4,2131.2,0.14]
["bitfinex","ETHUSD",1625127105865,0.019735,2131.4,2131.1,0.01205558]
["bitfinex","ETHUSD",1625127108262,0.0031883,2131.4,2131.1,0.01205558]
["bitfinex","ETHUSD",1625127108561,0.0031883,2131.4,2131.2,0.12]
["bitfinex","ETHUSD",1625127109512,0.0031883,2131.4,2131.1,0.01205558]
["bitfinex","ETHUSD",1625127110862,10.37497956,2131.7,2131.2,8.65]
["bitfinex","ETHUSD",1625127111162,10.27497956,2131.7,2131.2,8.65]
["bitfinex","ETHUSD",1625127111740,10.27497956,2131.7,2131.4,0.01935126]
["bitfinex","ETHUSD",1625127111839,10.27497956,2131.7,2131.4,5.02935126]
["bitfinex","ETHUSD",1625127112038,0.01912447,2131.8,2131.4,5.02935126]
["bitfinex","ETHUSD",1625127112142,0.01912447,2131.8,2131.5,0.14]
["bitfinex","ETHUSD",1625127113188,7.05334447,2131.8,2131.5,0.14]
["bitfinex","ETHUSD",1625127113289,3.51715,2131.7,2131.5,0.14]
["bitfinex","ETHUSD",1625127113970,3.51715,2131.7,2131.6,0.04]
["bitfinex","ETHUSD",1625127114269,3.51715,2131.7,2131.4,5.02935126]
["bitfinex","ETHUSD",1625127114871,0.01912447,2131.8,2131.4,5.02935126]
["bitfinex","ETHUSD",1625127115169,0.01912447,2131.8,2131.5,0.04]
["bitfinex","ETHUSD",1625127115671,0.01912447,2131.8,2131.5,0.94]
["bitfinex","ETHUSD",1625127115917,7.05352447,2131.8,2131.5,0.94]
["bitfinex","ETHUSD",1625127116021,3.51715,2131.7,2131.5,0.94]
["bitfinex","ETHUSD",1625127116127,0.01912447,2131.8,2131.5,0.94]
["bitfinex","ETHUSD",1625127116128,0.01912447,2131.8,2131.6,0.16]
["bitfinex","ETHUSD",1625127116225,6.85729051,2132.2,2131.7,28.1]
["bitfinex","ETHUSD",1625127116320,6.85729051,2132.2,2131.9,5.01]
["bitfinex","ETHUSD",1625127116420,6.85729051,2132.2,2131.9,8.9345]
["bitfinex","ETHUSD",1625127116623,6.24869346,2132.8,2132.0,28.1]
["bitfinex","ETHUSD",1625127116725,0.01767791,2132.8,2132.0,28.3]
["bitfinex","ETHUSD",1625127116823,0.01767791,2132.8,2132.2,5.01]
["bitfinex","ETHUSD",1625127116919,0.01767791,2132.8,2132.2,12.04038]
["bitfinex","ETHUSD",1625127117121,0.01767791,2132.8,2132.3,5.21]
["bitfinex","ETHUSD",1625127117322,0.01767791,2132.8,2132.3,5.01]
["bitfinex","ETHUSD",1625127117524,0.01767791,2132.8,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127117720,6.56205525,2132.8,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127117823,6.56205525,2132.8,2132.2,5.02860534]
["bitfinex","ETHUSD",1625127118068,2.1168,2132.7,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127118118,13.4629479,2132.6,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127118214,7.05053544,2132.6,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127118315,6.3183829,2132.5,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127118417,10.7051829,2132.5,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127118817,17.5551829,2132.5,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127118954,0.15,2132.4,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127119221,7.18357,2132.4,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127119815,10.70083,2132.4,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127120015,14.21801,2132.4,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127121429,2.92190864,2131.7,2131.4,11.47945223]
["bitfinex","ETHUSD",1625127121672,0.14489351,2131.7,2131.6,10.87912447]
["bitfinex","ETHUSD",1625127121773,0.14489351,2131.7,2131.6,0.15912447]
["bitfinex","ETHUSD",1625127122072,0.14489351,2131.7,2131.6,5.16912447]
["bitfinex","ETHUSD",1625127123921,0.14489351,2131.7,2131.6,5.02912447]
["bitfinex","ETHUSD",1625127124724,0.14489351,2131.7,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127125332,10.59489351,2131.7,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127125934,0.14489351,2131.7,2131.6,0.01912447]
["bitfinex","ETHUSD",1625127126433,0.14489351,2131.7,2131.6,0.03598587]
["bitfinex","ETHUSD",1625127127164,0.14489351,2131.7,2131.6,0.93598587]
["bitfinex","ETHUSD",1625127127665,0.14489351,2131.7,2131.6,1.03598587]
["bitfinex","ETHUSD",1625127128968,0.14489351,2131.7,2131.6,6.04598587]
["bitfinex","ETHUSD",1625127129923,0.14489351,2131.7,2131.6,1.03598587]
["bitfinex","ETHUSD",1625127130225,0.14489351,2131.7,2131.6,6.98598587]
["bitfinex","ETHUSD",1625127130323,0.14489351,2131.7,2131.6,1.03598587]
["bitfinex","ETHUSD",1625127130828,0.14489351,2131.7,2131.6,0.93598587]
["bitfinex","ETHUSD",1625127131870,0.14489351,2131.7,2131.6,5.94598587]
["bitfinex","ETHUSD",1625127132069,0.14489351,2131.7,2131.6,0.93598587]
["bitfinex","ETHUSD",1625127132170,0.14489351,2131.7,2131.6,13.98598587]
["bitfinex","ETHUSD",1625127132267,0.14489351,2131.7,2131.6,14.02598587]
["bitfinex","ETHUSD",1625127133567,0.14489351,2131.7,2131.6,0.97598587]
["bitfinex","ETHUSD",1625127133672,0.14489351,2131.7,2131.6,5.98598587]
["bitfinex","ETHUSD",1625127133818,0.14489351,2131.7,2131.6,0.97598587]
["bitfinex","ETHUSD",1625127135620,0.14489351,2131.7,2131.6,5.98598587]
["bitfinex","ETHUSD",1625127135719,0.14489351,2131.7,2131.6,0.97598587]
["bitfinex","ETHUSD",1625127135820,3.64499351,2131.7,2131.6,0.93598587]
["bitfinex","ETHUSD",1625127136076,6.3,2131.6,2131.1,9.35446213]
["bitfinex","ETHUSD",1625127136369,0.019735,2131.4,2131.1,9.35446213]
["bitfinex","ETHUSD",1625127136826,0.01935126,2131.6,2131.2,11.55]
["bitfinex","ETHUSD",1625127137030,3.53704126,2131.6,2131.2,11.55]
["bitfinex","ETHUSD",1625127137327,3.53704126,2131.6,2131.1,9.35446213]
["bitfinex","ETHUSD",1625127137628,3.53704126,2131.6,2131.2,0.12]
["bitfinex","ETHUSD",1625127138241,3.53704126,2131.6,2131.1,9.35446213]
["bitfinex","ETHUSD",1625127138383,3.53704126,2131.6,2131.3,5.01]
["bitfinex","ETHUSD",1625127138988,0.01935126,2131.6,2131.3,5.01]
["bitfinex","ETHUSD",1625127139278,0.01935126,2131.6,2131.4,5.01]
["bitfinex","ETHUSD",1625127139384,0.01935126,2131.6,2131.5,7.03362]
["bitfinex","ETHUSD",1625127139480,0.01935126,2131.6,2131.5,22.08362]
["bitfinex","ETHUSD",1625127139983,0.01935126,2131.6,2131.5,7.03362]
["bitfinex","ETHUSD",1625127140278,0.01935126,2131.6,2131.5,7.09362]
["bitfinex","ETHUSD",1625127142121,0.01935126,2131.6,2131.5,12.74362]
["bitfinex","ETHUSD",1625127142220,0.01935126,2131.6,2131.5,7.09362]
["bitfinex","ETHUSD",1625127142722,0.01935126,2131.6,2131.5,0.06]
["bitfinex","ETHUSD",1625127142872,0.01935126,2131.6,2131.5,5.07]
["bitfinex","ETHUSD",1625127143420,0.01935126,2131.6,2131.2,0.01242156]
["bitfinex","ETHUSD",1625127143522,3.25795126,2131.6,2131.2,0.01242156]
["bitfinex","ETHUSD",1625127143722,6.59258947,2131.5,2131.2,0.01242156]
["bitfinex","ETHUSD",1625127143820,6.74258947,2131.5,2131.2,0.01242156]
["bitfinex","ETHUSD",1625127144019,0.15,2131.5,2131.2,0.01242156]
["bitfinex","ETHUSD",1625127145222,7.18663,2131.5,2131.2,0.01242156]
["bitfinex","ETHUSD",1625127145521,13.51979986,2131.5,2131.2,0.01242156]
["bitfinex","ETHUSD",1625127146020,7.18663,2131.5,2131.2,0.01242156]
["bitfinex","ETHUSD",1625127146127,7.18663,2131.5,2130.3,2.67335058]
["bitfinex","ETHUSD",1625127146128,1.18748922,2131.1,2130.3,2.67335058]
["bitfinex","ETHUSD",1625127146225,0.8805,2130.8,2130.7,5.01]
["bitfinex","ETHUSD",1625127146328,0.8805,2130.8,2130.3,2.67335058]
["bitfinex","ETHUSD",1625127146424,0.29711851,2130.6,2130.3,2.67335058]
["bitfinex","ETHUSD",1625127146527,0.31724412,2130.6,2130.3,2.67335058]
["bitfinex","ETHUSD",1625127146621,0.31724412,2130.6,2130.4,0.18]
["bitfinex","ETHUSD",1625127147223,0.31724412,2130.6,2130.2,0.02025681]
["bitfinex","ETHUSD",1625127147573,0.31724412,2130.6,2130.4,0.2]
["bitfinex","ETHUSD",1625127147772,0.31724412,2130.6,2130.4,9.58141]
["bitfinex","ETHUSD",1625127148275,0.31724412,2130.6,2130.4,9.601145]
["bitfinex","ETHUSD",1625127148373,0.31724412,2130.6,2130.5,26.33]
["bitfinex","ETHUSD",1625127150880,0.90052084,2130.8,2130.6,28.05]
["bitfinex","ETHUSD",1625127151083,0.90052084,2130.8,2130.7,33.26]
["bitfinex","ETHUSD",1625127151284,2.084e-05,2130.8,2130.7,33.26]
["bitfinex","ETHUSD",1625127151382,0.00012084,2130.9,2130.8,28.05]
["bitfinex","ETHUSD",1625127151581,0.00012084,2130.9,2130.8,28.25]
["bitfinex","ETHUSD",1625127151926,1.131e-05,2131.0,2130.8,28.25]
["bitfinex","ETHUSD",1625127152015,5.8635,2130.9,2130.8,41.13954]
["bitfinex","ETHUSD",1625127152112,5.53600707,2130.9,2130.8,41.13954]
["bitfinex","ETHUSD",1625127152509,1.131e-05,2131.0,2130.8,41.33954]
["bitfinex","ETHUSD",1625127152610,1.131e-05,2131.0,2130.9,30.71]
["bitfinex","ETHUSD",1625127153116,4.68957,2131.5,2130.9,42.23184844]
["bitfinex","ETHUSD",1625127153221,4.68957,2131.5,2131.1,6.43971058]
["bitfinex","ETHUSD",1625127153312,4.68957,2131.5,2131.3,5.01]
["bitfinex","ETHUSD",1625127153415,4.68957,2131.5,2131.3,9.2427]
["bitfinex","ETHUSD",1625127153611,0.01935126,2131.6,2131.3,9.2427]
["bitfinex","ETHUSD",1625127153813,0.01935126,2131.6,2131.4,0.2]
["bitfinex","ETHUSD",1625127154021,11.55753551,2132.0,2131.6,28.05]
["bitfinex","ETHUSD",1625127154022,1.57665998,2132.0,2131.6,28.05]
["bitfinex","ETHUSD",1625127154142,1.57665998,2132.0,2131.6,34.68960881]
["bitfinex","ETHUSD",1625127154343,3.52298051,2132.2,2131.8,5.01]
["bitfinex","ETHUSD",1625127154442,3.52298051,2132.2,2131.8,9.6511]
["bitfinex","ETHUSD",1625127154847,10.37298051,2132.2,2131.8,9.6511]
["bitfinex","ETHUSD",1625127155342,10.37298051,2132.2,2131.9,0.2]
["bitfinex","ETHUSD",1625127155447,10.37298051,2132.2,2132.0,7.03042]
["bitfinex","ETHUSD",1625127155543,10.37298051,2132.2,2132.1,26.36]
["bitfinex","ETHUSD",1625127156581,15.37298051,2132.2,2132.1,26.36]
["bitfinex","ETHUSD",1625127156685,15.37298051,2132.2,2132.1,5.21]
["bitfinex","ETHUSD",1625127156882,15.37298051,2132.2,2132.1,17.36]
["bitfinex","ETHUSD",1625127156984,15.37298051,2132.2,2132.1,17.56]
["bitfinex","ETHUSD",1625127157184,15.33125831,2132.2,2132.1,17.56]
["bitfinex","ETHUSD",1625127157287,15.33125831,2132.2,2132.1,21.7702]
["bitfinex","ETHUSD",1625127157784,11.85729051,2132.2,2132.1,21.7702]
["bitfinex","ETHUSD",1625127158649,5.34e-06,2132.4,2132.2,5.01]
["bitfinex","ETHUSD",1625127158849,5.34e-06,2132.4,2132.3,6.69343364]
["bitfinex","ETHUSD",1625127158998,5.34e-06,2132.4,2132.3,5.01]
["bitfinex","ETHUSD",1625127159099,5.34e-06,2132.4,2132.3,7.31888344]
["bitfinex","ETHUSD",1625127159308,5.34e-06,2132.4,2132.3,7.51888344]
["bitfinex","ETHUSD",1625127159405,5.34e-06,2132.4,2132.3,10.51888344]
["bitfinex","ETHUSD",1625127159502,3.51452,2133.0,2132.4,28.05]
["bitfinex","ETHUSD",1625127159603,3.51452,2133.0,2132.6,7.02895]
["bitfinex","ETHUSD",1625127159703,0.00767339,2133.2,2132.6,16.71685]
["bitfinex","ETHUSD",1625127159796,0.00767339,2133.2,2132.7,11.95541315]
["bitfinex","ETHUSD",1625127159896,0.00767339,2133.2,2132.8,5.01]
["bitfinex","ETHUSD",1625127160046,0.00767339,2133.2,2132.9,6.66414534]
["bitfinex","ETHUSD",1625127160148,0.00767339,2133.2,2132.9,5.01]
["bitfinex","ETHUSD",1625127160245,0.00767339,2133.2,2132.8,5.01]
["bitfinex","ETHUSD",1625127160345,0.00767339,2133.2,2133.0,0.2]
["bitfinex","ETHUSD",1625127160446,0.00767339,2133.2,2133.1,30.5]
["bitfinex","ETHUSD",1625127160545,0.00767339,2133.2,2133.1,33.804]
["bitfinex","ETHUSD",1625127160648,0.00767339,2133.2,2133.1,33.752856]
["bitfinex","ETHUSD",1625127161087,0.00767339,2133.2,2133.1,6.252856]
["bitfinex","ETHUSD",1625127161890,0.00767339,2133.2,2133.1,17.852856]
["bitfinex","ETHUSD",1625127162192,0.00767339,2133.2,2133.1,24.880096]
["bitfinex","ETHUSD",1625127162511,0.00767339,2133.2,2133.1,22.13124]
["bitfinex","ETHUSD",1625127163230,0.00767339,2133.2,2133.1,10.53124]
["bitfinex","ETHUSD",1625127163334,0.00767339,2133.2,2133.1,15.54124]
["bitfinex","ETHUSD",1625127163430,0.00767339,2133.2,2133.1,18.54124]
["bitfinex","ETHUSD",1625127164381,0.00767339,2133.2,2133.1,15.54124]
["bitfinex","ETHUSD",1625127164581,0.00767339,2133.2,2133.1,10.53124]
["bitfinex","ETHUSD",1625127164681,0.00767339,2133.2,2133.1,7.22724]
["bitfinex","ETHUSD",1625127164882,0.00767339,2133.2,2133.1,0.2]
["bitfinex","ETHUSD",1625127165583,0.00767339,2133.2,2132.8,0.01733355]
["bitfinex","ETHUSD",1625127168152,0.00767339,2133.2,2132.8,0.21733355]
["bitfinex","ETHUSD",1625127171667,0.00767339,2133.2,2132.8,7.24617355]
["bitfinex","ETHUSD",1625127172205,7.35137339,2133.3,2132.9,12.74]
["bitfinex","ETHUSD",1625127172704,7.35137339,2133.3,2132.9,0.04]
["bitfinex","ETHUSD",1625127173105,7.35137339,2133.3,2133.0,0.00767339]
["bitfinex","ETHUSD",1625127173909,7.35137339,2133.3,2133.1,0.00691672]
["bitfinex","ETHUSD",1625127175654,7.30137339,2133.3,2133.1,0.00691672]
["bitfinex","ETHUSD",1625127176006,7.30137339,2133.3,2133.2,0.14]
["bitfinex","ETHUSD",1625127176209,7.30137339,2133.3,2133.1,0.00691672]
["bitfinex","ETHUSD",1625127179921,6.02937339,2133.3,2133.2,5.01]
["bitfinex","ETHUSD",1625127180027,0.01697359,2133.4,2133.2,5.01]
["bitfinex","ETHUSD",1625127180122,4.90767339,2133.3,2133.2,5.21]
["bitfinex","ETHUSD",1625127180416,4.90767339,2133.3,2133.2,0.2]
["bitfinex","ETHUSD",1625127180715,4.90767339,2133.3,2133.2,9.56896]
["bitfinex","ETHUSD",1625127181236,4.90767339,2133.3,2133.2,14.57896]
["bitfinex","ETHUSD",1625127181528,0.00105897,2133.6,2133.2,14.57896]
["bitfinex","ETHUSD",1625127181628,0.00105897,2133.6,2133.3,5.01]
["bitfinex","ETHUSD",1625127181877,0.00105897,2133.6,2133.4,12.03623]
["bitfinex","ETHUSD",1625127182071,0.00105897,2133.6,2133.4,12.23623]
["bitfinex","ETHUSD",1625127182372,0.00105897,2133.6,2133.5,10.2]
["bitfinex","ETHUSD",1625127183276,5.01581284,2133.8,2133.6,13.80976341]
["bitfinex","ETHUSD",1625127183463,5.01581284,2133.8,2133.6,13.8]
["bitfinex","ETHUSD",1625127183517,0.01540333,2134.0,2133.8,28.05]
["bitfinex","ETHUSD",1625127183815,0.01540333,2134.0,2133.9,5.21]
["bitfinex","ETHUSD",1625127183915,0.01540333,2134.0,2133.9,0.2]
["bitfinex","ETHUSD",1625127184117,0.01540333,2134.0,2133.9,7.22487]
["bitfinex","ETHUSD",1625127184219,0.01540333,2134.0,2133.9,7.02487]
["bitfinex","ETHUSD",1625127184320,0.01540333,2134.0,2133.5,9.36817]
["bitfinex","ETHUSD",1625127184418,3.61280333,2134.0,2133.6,0.01581284]
["bitfinex","ETHUSD",1625127184520,12.12635333,2134.0,2133.6,0.01581284]
["bitfinex","ETHUSD",1625127184919,6.28760094,2133.9,2133.6,0.01581284]
["bitfinex","ETHUSD",1625127185020,6.31399129,2133.9,2133.6,0.01581284]
["bitfinex","ETHUSD",1625127185124,28.05,2133.8,2133.1,9.36883]
["bitfinex","ETHUSD",1625127185223,3.51425,2133.7,2133.1,9.36883]
["bitfinex","ETHUSD",1625127185318,5.0,2133.5,2133.1,9.36883]
["bitfinex","ETHUSD",1625127185426,6.46902975,2133.4,2133.0,0.00767339]
["bitfinex","ETHUSD",1625127185520,11.47902975,2133.4,2133.0,0.00767339]
["bitfinex","ETHUSD",1625127185622,20.17502084,2133.3,2133.0,0.00767339]
["bitfinex","ETHUSD",1625127185730,14.0,2133.3,2133.0,0.00767339]
["bitfinex","ETHUSD",1625127185825,19.0,2133.3,2133.0,0.00767339]
["bitfinex","ETHUSD",1625127186426,5.0,2133.3,2133.0,0.00767339]
["bitfinex","ETHUSD",1625127186927,5.0,2133.3,2133.2,0.21697359]
["bitfinex","ETHUSD",1625127187728,0.01621194,2133.6,2133.2,5.22697359]
["bitfinex","ETHUSD",1625127187975,0.01621194,2133.6,2133.2,0.21697359]
["bitfinex","ETHUSD",1625127188070,0.01621194,2133.6,2133.4,5.01]
["bitfinex","ETHUSD",1625127188270,0.01621194,2133.6,2133.3,0.2]
["bitfinex","ETHUSD",1625127188370,0.01621194,2133.6,2133.5,25.95]
["bitfinex","ETHUSD",1625127188570,5.01581284,2133.8,2133.6,20.5]
["bitfinex","ETHUSD",1625127188875,5.01581284,2133.8,2133.7,15.3]
["bitfinex","ETHUSD",1625127188973,4.97423056,2133.8,2133.7,0.2]
["bitfinex","ETHUSD",1625127189873,3.056e-05,2133.8,2133.7,28.25]
["bitfinex","ETHUSD",1625127189974,3.056e-05,2133.8,2133.7,33.26]
["bitfinex","ETHUSD",1625127190976,3.056e-05,2133.8,2133.7,5.21]
["bitfinex","ETHUSD",1625127191576,3.056e-05,2133.8,2133.7,19.01]
["bitfinex","ETHUSD",1625127193501,0.01540333,2134.0,2133.7,19.01]
["bitfinex","ETHUSD",1625127193502,5.01498473,2134.4,2133.9,28.05]
["bitfinex","ETHUSD",1625127193594,5.01498473,2134.4,2134.0,5.01]
["bitfinex","ETHUSD",1625127193793,5.01498473,2134.4,2134.1,11.43207711]
["bitfinex","ETHUSD",1625127193894,5.01498473,2134.4,2134.1,9.1424]
["bitfinex","ETHUSD",1625127193999,5.01498473,2134.4,2134.1,15.5047765]
["bitfinex","ETHUSD",1625127194294,5.01498473,2134.4,2134.1,9.1424]
["bitfinex","ETHUSD",1625127194395,5.01498473,2134.4,2134.2,5.01]
["bitfinex","ETHUSD",1625127194546,5.01498473,2134.4,2134.3,29.61]
["bitfinex","ETHUSD",1625127194842,5.01498473,2134.4,2134.3,5.21]
["bitfinex","ETHUSD",1625127195142,5.01498473,2134.4,2134.3,5.21970017]
["bitfinex","ETHUSD",1625127195544,5.01498473,2134.4,2134.3,15.46970017]
["bitfinex","ETHUSD",1625127197400,0.0136877,2134.8,2134.4,28.05]
["bitfinex","ETHUSD",1625127197510,0.0136877,2134.8,2134.6,7.02289]
["bitfinex","ETHUSD",1625127197607,0.0136877,2134.8,2134.6,12.03289]
["bitfinex","ETHUSD",1625127197850,0.0136877,2134.8,2134.7,33.26]
["bitfinex","ETHUSD",1625127198355,5.00887676,2135.2,2134.8,27.2]
["bitfinex","ETHUSD",1625127198554,5.00887676,2135.2,2134.9,7.22087]
["bitfinex","ETHUSD",1625127198654,5.00887676,2135.2,2135.0,0.2]
["bitfinex","ETHUSD",1625127199055,5.00887676,2135.2,2135.0,5.21]
["bitfinex","ETHUSD",1625127199803,5.00887676,2135.2,2135.0,0.2]
["bitfinex","ETHUSD",1625127199906,5.00887676,2135.2,2135.0,7.22118]
["bitfinex","ETHUSD",1625127200005,5.00887676,2135.2,2135.1,10.59]
["bitfinex","ETHUSD",1625127200105,5.00887676,2135.2,2135.1,0.14]
["bitfinex","ETHUSD",1625127200204,5.00887676,2135.2,2135.0,7.02118]
["bitfinex","ETHUSD",1625127201655,5.00055282,2135.2,2135.0,7.02118]
["bitfinex","ETHUSD",1625127202159,5.00055282,2135.2,2135.1,0.04]
["bitfinex","ETHUSD",1625127202254,5.00055282,2135.2,2135.1,12.69]
["bitfinex","ETHUSD",1625127202353,5.00055282,2135.2,2135.1,0.04]
["bitfinex","ETHUSD",1625127204800,5.00055282,2135.2,2134.8,9.37440596]
["bitfinex","ETHUSD",1625127204902,9.81605282,2135.2,2134.8,9.37440596]
["bitfinex","ETHUSD",1625127204999,10.15286044,2135.2,2134.8,9.37440596]
["bitfinex","ETHUSD",1625127205198,9.81605282,2135.2,2134.8,9.37440596]
["bitfinex","ETHUSD",1625127205298,10.14592165,2135.2,2134.8,0.01324596]
["bitfinex","ETHUSD",1625127205599,16.3873964,2135.2,2134.8,0.01324596]
["bitfinex","ETHUSD",1625127205799,9.81605282,2135.2,2134.8,0.01324596]
["bitfinex","ETHUSD",1625127206499,13.32787282,2135.2,2134.8,0.01324596]
["bitfinex","ETHUSD",1625127206604,19.5473719,2135.2,2134.9,0.00939516]
["bitfinex","ETHUSD",1625127206710,12.06109419,2135.0,2134.6,0.0136877]
["bitfinex","ETHUSD",1625127206805,33.37521497,2134.9,2134.4,0.0141256]
["bitfinex","ETHUSD",1625127206905,6.5811751,2134.8,2134.4,0.0141256]
["bitfinex","ETHUSD",1625127207004,11.7411751,2134.8,2134.4,0.0141256]
["bitfinex","ETHUSD",1625127207103,6.4317929,2134.7,2134.4,0.0141256]
["bitfinex","ETHUSD",1625127207208,4.99167606,2134.6,2134.4,0.0141256]
["bitfinex","ETHUSD",1625127207303,36.79118654,2134.5,2134.4,0.0141256]
["bitfinex","ETHUSD",1625127207406,36.79118654,2134.5,2134.4,5.6e-06]
["bitfinex","ETHUSD",1625127207535,31.56367,2134.4,2133.4,0.01621194]
["bitfinex","ETHUSD",1625127207609,7.93834364,2134.3,2133.4,0.01621194]
["bitfinex","ETHUSD",1625127207705,3.51363,2134.1,2133.4,0.01621194]
["bitfinex","ETHUSD",1625127207808,5.01,2133.9,2133.4,0.01621194]
["bitfinex","ETHUSD",1625127207903,11.2253068,2133.8,2133.4,0.01621194]
["bitfinex","ETHUSD",1625127208007,27.1768149,2133.7,2133.4,0.01621194]
["bitfinex","ETHUSD",1625127208283,8.50600606,2133.5,2133.0,0.00767339]
["bitfinex","ETHUSD",1625127208381,4.1,2133.3,2133.0,0.00767339]
["bitfinex","ETHUSD",1625127208485,9.09167606,2133.3,2133.0,0.00767339]
["bitfinex","ETHUSD",1625127208935,9.09167606,2133.3,2133.2,11.06697359]
["bitfinex","ETHUSD",1625127208936,6.31705949,2133.3,2133.2,11.06697359]
["bitfinex","ETHUSD",1625127209235,6.31705949,2133.3,2133.2,0.09697359]
["bitfinex","ETHUSD",1625127209439,6.31705949,2133.3,2133.2,5.10697359]
["bitfinex","ETHUSD",1625127210243,14.36033989,2133.3,2133.2,0.09697359]
["bitfinex","ETHUSD",1625127210339,25.5,2133.2,2132.9,12.3696]
["bitfinex","ETHUSD",1625127210549,12.66801656,2133.1,2132.8,0.01733355]
["bitfinex","ETHUSD",1625127210631,33.06,2133.0,2132.4,0.01800544]
["bitfinex","ETHUSD",1625127210734,11.64259324,2132.9,2132.4,0.01800544]
["bitfinex","ETHUSD",1625127210834,6.78259324,2132.9,2132.4,0.01800544]
["bitfinex","ETHUSD",1625127210931,33.06,2132.7,2132.4,0.01800544]
["bitfinex","ETHUSD",1625127211027,35.27705949,2132.7,2132.4,0.01800544]
["bitfinex","ETHUSD",1625127211130,35.42705949,2132.7,2132.4,0.01800544]
["bitfinex","ETHUSD",1625127211226,26.9,2132.6,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127211330,6.85462696,2132.5,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127211427,10.86612696,2132.5,2132.2,0.01860534]
["bitfinex","ETHUSD",1625127211527,10.86612696,2132.5,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127211528,33.01,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127211728,33.16,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127212927,5.16,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127213732,0.15,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127213929,11.3598557,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127214028,5.16,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127214431,11.46396276,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127214632,5.16,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127215585,0.15,2132.3,2132.2,5.34e-06]
["bitfinex","ETHUSD",1625127217085,0.15,2132.3,2132.2,0.20000534]
["bitfinex","ETHUSD",1625127217333,8.5,2132.3,2132.2,0.20000534]
["bitfinex","ETHUSD",1625127217533,0.15,2132.3,2132.2,0.20000534]
["bitfinex","ETHUSD",1625127217635,0.15,2132.3,2132.2,0.20801031]
["bitfinex","ETHUSD",1625127218938,0.15,2132.3,2132.2,0.00801031]
["bitfinex","ETHUSD",1625127219242,22.93296,2132.3,2132.2,0.00801031]
["bitfinex","ETHUSD",1625127219347,22.93296,2132.3,2131.4,0.01935126]
["bitfinex","ETHUSD",1625127219447,34.99839595,2132.1,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127219598,0.20276827,2131.8,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127219697,5.81705949,2131.1,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127219794,33.18505949,2131.1,2130.8,0.01989047]
["bitfinex","ETHUSD",1625127219899,22.9,2131.0,2130.6,0.02002084]
["bitfinex","ETHUSD",1625127219995,5.01,2130.9,2130.6,0.02002084]
["bitfinex","ETHUSD",1625127220100,5.01,2130.8,2130.6,0.02002084]
["bitfinex","ETHUSD",1625127220197,7.22705949,2130.8,2130.6,0.02002084]
["bitfinex","ETHUSD",1625127220398,27.93579,2130.7,2130.6,0.02002084]
["bitfinex","ETHUSD",1625127220497,32.94579,2130.7,2130.6,0.02002084]
["bitfinex","ETHUSD",1625127220597,35.93579,2130.7,2130.6,0.02002084]
["bitfinex","ETHUSD",1625127220693,18.3,2130.6,2130.4,0.03986061]
["bitfinex","ETHUSD",1625127220794,21.9739,2130.6,2130.4,0.03986061]
["bitfinex","ETHUSD",1625127220995,12.9,2130.5,2130.2,0.02025681]
["bitfinex","ETHUSD",1625127221197,15.11705949,2130.5,2130.2,0.02025681]
["bitfinex","ETHUSD",1625127221306,21.56,2130.3,2130.2,0.02025681]
["bitfinex","ETHUSD",1625127221835,5.01,2130.3,2130.2,0.02025681]
["bitfinex","ETHUSD",1625127223443,9.25683949,2130.4,2130.2,0.02025681]
["bitfinex","ETHUSD",1625127224088,7.21388911,2130.6,2130.2,0.02025681]
["bitfinex","ETHUSD",1625127225089,5.0,2130.5,2130.2,0.02025681]
["bitfinex","ETHUSD",1625127227037,5.0,2130.5,2130.2,5.681e-05]
["bitfinex","ETHUSD",1625127227134,20.06,2130.3,2130.2,5.681e-05]
["bitfinex","ETHUSD",1625127227333,15.05,2130.3,2130.2,5.681e-05]
["bitfinex","ETHUSD",1625127228133,6.147,2130.4,2130.2,5.681e-05]
["bitfinex","ETHUSD",1625127228235,13.09039,2130.3,2130.2,5.681e-05]
["bitfinex","ETHUSD",1625127228334,7.04039,2130.3,2130.2,5.681e-05]
["bitfinex","ETHUSD",1625127228974,7.04039,2130.3,2130.2,0.00786173]
["bitfinex","ETHUSD",1625127229075,3.53998911,2130.6,2130.2,0.00786173]
["bitfinex","ETHUSD",1625127229276,0.02012561,2130.6,2130.2,0.00786173]
["bitfinex","ETHUSD",1625127234583,6.45e-06,2130.8,2130.2,0.00786173]
["bitfinex","ETHUSD",1625127234751,3.52604924,2131.2,2130.3,28.0]
["bitfinex","ETHUSD",1625127234852,10.89790834,2131.3,2131.0,3.6743071]
["bitfinex","ETHUSD",1625127234942,0.01935126,2131.6,2131.1,7.61616681]
["bitfinex","ETHUSD",1625127235036,0.01935126,2131.6,2131.2,5.01]
["bitfinex","ETHUSD",1625127235409,0.01935126,2131.6,2131.3,0.2]
["bitfinex","ETHUSD",1625127235507,0.01935126,2131.6,2131.3,0.35]
["bitfinex","ETHUSD",1625127236400,0.01935126,2131.6,2131.4,7.03279]
["bitfinex","ETHUSD",1625127236502,0.01935126,2131.6,2131.4,12.04279]
["bitfinex","ETHUSD",1625127236603,0.01935126,2131.6,2131.5,28.15]
["bitfinex","ETHUSD",1625127236701,1.26e-06,2131.6,2131.5,32.4022]
["bitfinex","ETHUSD",1625127237305,1.26e-06,2131.6,2131.4,7.72429]
["bitfinex","ETHUSD",1625127237456,1.26e-06,2131.6,2131.3,9.37695]
["bitfinex","ETHUSD",1625127237457,3.60280126,2131.6,2131.3,9.37695]
["bitfinex","ETHUSD",1625127237658,8.60280126,2131.6,2131.2,0.019735]
["bitfinex","ETHUSD",1625127238357,20.8,2131.3,2130.6,11.74141084]
["bitfinex","ETHUSD",1625127238459,0.19981505,2131.1,2130.6,2.0]
["bitfinex","ETHUSD",1625127238558,3.851,2131.1,2130.6,2.0]
["bitfinex","ETHUSD",1625127238660,5.02989047,2131.0,2130.6,2.0]
["bitfinex","ETHUSD",1625127238756,0.02002084,2130.8,2130.6,2.0]
["bitfinex","ETHUSD",1625127238954,0.02002084,2130.8,2130.6,1.95]
["bitfinex","ETHUSD",1625127239161,0.02002084,2130.8,2130.7,0.06]
["bitfinex","ETHUSD",1625127239255,0.02002084,2130.8,2130.6,1.95]
["bitfinex","ETHUSD",1625127239355,0.01989047,2131.0,2130.6,1.95]
["bitfinex","ETHUSD",1625127239882,0.01989047,2131.0,2130.6,1.97002084]
["bitfinex","ETHUSD",1625127239978,0.01989047,2131.0,2130.7,0.01092215]
["bitfinex","ETHUSD",1625127241380,0.01989047,2131.0,2130.8,0.04]
["bitfinex","ETHUSD",1625127243082,0.01989047,2131.0,2130.8,7.07521]
["bitfinex","ETHUSD",1625127243180,0.01989047,2131.0,2130.8,10.40891]
["bitfinex","ETHUSD",1625127243382,0.01989047,2131.0,2130.9,30.51]
["bitfinex","ETHUSD",1625127244619,0.01989047,2131.0,2130.9,25.5]
["bitfinex","ETHUSD",1625127244920,0.00691764,2131.2,2131.0,27.1]
["bitfinex","ETHUSD",1625127245819,0.00691764,2131.2,2131.1,26.46]
["bitfinex","ETHUSD",1625127245920,0.00691764,2131.2,2131.1,33.49366]
["bitfinex","ETHUSD",1625127247312,0.00691764,2131.2,2131.1,28.48366]
["bitfinex","ETHUSD",1625127247409,0.00691764,2131.2,2131.1,7.03366]
["bitfinex","ETHUSD",1625127247861,0.00691764,2131.2,2131.1,15.08366]
["bitfinex","ETHUSD",1625127248360,0.00691764,2131.2,2131.1,7.03366]
["bitfinex","ETHUSD",1625127248923,0.00691764,2131.2,2131.1,15.68366]
["bitfinex","ETHUSD",1625127249627,0.00691764,2131.2,2131.1,7.03366]
["bitfinex","ETHUSD",1625127249828,0.00691764,2131.2,2131.0,9.37822]
["bitfinex","ETHUSD",1625127251160,0.00691764,2131.2,2131.1,13.11073338]
["bitfinex","ETHUSD",1625127251463,12.00691764,2131.2,2131.1,13.11073338]
["bitfinex","ETHUSD",1625127251865,12.00691764,2131.2,2131.1,27.16073338]
["bitfinex","ETHUSD",1625127252064,12.00691764,2131.2,2131.1,34.19439338]
["bitfinex","ETHUSD",1625127252665,12.00691764,2131.2,2131.1,20.24439338]
["bitfinex","ETHUSD",1625127252867,12.00691764,2131.2,2131.1,7.14439338]
["bitfinex","ETHUSD",1625127252972,12.00691764,2131.2,2131.1,0.11073338]
["bitfinex","ETHUSD",1625127253066,12.00691764,2131.2,2131.1,0.01073338]
["bitfinex","ETHUSD",1625127255438,12.0,2131.2,2131.1,0.01073338]
["bitfinex","ETHUSD",1625127255537,12.0,2131.2,2131.1,6.21073338]
["bitfinex","ETHUSD",1625127255538,11.99038733,2131.2,2131.1,6.21073338]
["bitfinex","ETHUSD",1625127255673,11.99038733,2131.2,2131.1,0.01073338]
["bitfinex","ETHUSD",1625127257222,9.21298272,2131.2,2131.1,5.96073338]
["bitfinex","ETHUSD",1625127257320,9.21298272,2131.2,2131.1,0.01073338]
["bitfinex","ETHUSD",1625127258147,9.19665665,2131.2,2131.1,0.01073338]
["bitfinex","ETHUSD",1625127260307,8.1,2131.1,2130.6,11.35005084]
["bitfinex","ETHUSD",1625127260403,8.24449971,2131.1,2130.6,11.35005084]
["bitfinex","ETHUSD",1625127260604,0.01989047,2131.0,2130.6,11.35005084]
["bitfinex","ETHUSD",1625127260703,0.01989047,2131.0,2130.6,1.97002084]
["bitfinex","ETHUSD",1625127260803,0.01989047,2131.0,2130.7,0.1]
["bitfinex","ETHUSD",1625127261306,0.01989047,2131.0,2130.6,1.97002084]
["bitfinex","ETHUSD",1625127262003,0.01989047,2131.0,2130.7,0.00934194]
["bitfinex","ETHUSD",1625127263853,5.02989047,2131.0,2130.7,0.00934194]
["bitfinex","ETHUSD",1625127264156,5.01,2130.9,2130.7,0.00934194]
["bitfinex","ETHUSD",1625127264255,28.0,2130.6,2129.8,0.02028294]
["bitfinex","ETHUSD",1625127264360,5.01,2130.5,2129.8,0.02028294]
["bitfinex","ETHUSD",1625127264462,8.34663488,2130.4,2129.6,0.02020437]
["bitfinex","ETHUSD",1625127264557,0.00655523,2130.2,2129.6,0.02020437]
["bitfinex","ETHUSD",1625127264719,0.02028294,2130.0,2129.6,0.02020437]
["bitfinex","ETHUSD",1625127265018,5.01,2129.9,2129.6,0.02020437]
["bitfinex","ETHUSD",1625127265115,9.4257,2129.9,2129.6,0.02020437]
["bitfinex","ETHUSD",1625127265214,5.01,2129.8,2129.6,0.02020437]
["bitfinex","ETHUSD",1625127265422,21.65,2129.7,2129.4,5.94e-05]
["bitfinex","ETHUSD",1625127265519,6.19448897,2129.6,2129.4,5.94e-05]
["bitfinex","ETHUSD",1625127265620,33.01,2129.5,2129.4,5.94e-05]
["bitfinex","ETHUSD",1625127265921,33.16,2129.5,2129.4,5.94e-05]
["bitfinex","ETHUSD",1625127266116,33.36,2129.5,2129.4,5.94e-05]
["bitfinex","ETHUSD",1625127266816,5.36,2129.5,2129.4,5.94e-05]
["bitfinex","ETHUSD",1625127266978,0.35,2129.5,2129.4,5.94e-05]
["bitfinex","ETHUSD",1625127267268,0.15,2129.5,2129.4,5.94e-05]
["bitfinex","ETHUSD",1625127267564,9.38939,2129.7,2129.4,5.94e-05]
["bitfinex","ETHUSD",1625127267666,0.02020437,2129.8,2129.4,3.3934594]
["bitfinex","ETHUSD",1625127267864,0.02020437,2129.8,2129.6,5.01]
["bitfinex","ETHUSD",1625127269064,0.02020437,2129.8,2129.4,5.94e-05]
["bitfinex","ETHUSD",1625127269224,0.02028294,2130.0,2129.4,5.94e-05]
["bitfinex","ETHUSD",1625127270017,0.02028294,2130.0,2128.8,20.83447114]
["bitfinex","ETHUSD",1625127270018,18.78144,2129.5,2128.8,20.83447114]
["bitfinex","ETHUSD",1625127270116,18.78144,2129.5,2128.8,10.6838]
["bitfinex","ETHUSD",1625127270218,0.12343044,2129.4,2128.4,0.01235604]
["bitfinex","ETHUSD",1625127270319,0.01659929,2129.0,2128.4,0.01235604]
["bitfinex","ETHUSD",1625127270418,0.01659929,2129.0,2128.5,5.01]
["bitfinex","ETHUSD",1625127270519,0.01659929,2129.0,2128.6,0.01455838]
["bitfinex","ETHUSD",1625127270618,0.12273129,2129.1,2128.7,20.6]
["bitfinex","ETHUSD",1625127270821,0.01139749,2129.2,2128.7,20.6]
["bitfinex","ETHUSD",1625127271217,0.01139749,2129.2,2129.0,0.02020437]
["bitfinex","ETHUSD",1625127271564,6.31143101,2129.2,2129.0,0.02020437]
["bitfinex","ETHUSD",1625127271763,21.1,2129.1,2129.0,0.02020437]
["bitfinex","ETHUSD",1625127271869,26.11,2129.1,2129.0,0.02020437]
["bitfinex","ETHUSD",1625127272013,0.2,2129.1,2129.0,0.02020437]
["bitfinex","ETHUSD",1625127272393,0.01831496,2129.4,2129.0,0.02020437]
["bitfinex","ETHUSD",1625127272692,7.06113496,2129.4,2129.0,0.02020437]
["bitfinex","ETHUSD",1625127272940,7.06113496,2129.4,2129.1,0.00883327]
["bitfinex","ETHUSD",1625127276542,18.5,2129.3,2129.0,3.513e-05]
["bitfinex","ETHUSD",1625127276644,28.74385,2129.1,2129.0,3.513e-05]
["bitfinex","ETHUSD",1625127277243,17.45,2129.0,2128.6,0.01455838]
["bitfinex","ETHUSD",1625127277442,6.24533622,2129.2,2128.6,0.01455838]
["bitfinex","ETHUSD",1625127277546,0.01659929,2129.0,2128.6,0.01455838]
["bitfinex","ETHUSD",1625127278682,0.01659929,2129.0,2128.7,0.06]
["bitfinex","ETHUSD",1625127278782,0.01659929,2129.0,2128.6,0.01455838]
["bitfinex","ETHUSD",1625127282229,7.06060929,2129.0,2128.6,0.01455838]
["bitfinex","ETHUSD",1625127283492,7.06060929,2129.0,2128.7,0.00769006]
["bitfinex","ETHUSD",1625127286641,28.0,2128.9,2128.4,0.01235604]
["bitfinex","ETHUSD",1625127286741,27.95,2128.9,2128.4,0.01235604]
["bitfinex","ETHUSD",1625127286847,7.04535,2128.5,2127.6,6.85]
["bitfinex","ETHUSD",1625127286942,8.63069575,2128.4,2127.6,6.85]
["bitfinex","ETHUSD",1625127287045,5.01,2128.3,2127.6,6.85]
["bitfinex","ETHUSD",1625127287382,5.01,2128.3,2126.9,3.67752]
["bitfinex","ETHUSD",1625127287383,33.3678783,2128.2,2126.9,3.67752]
["bitfinex","ETHUSD",1625127287386,12.71156101,2128.1,2126.9,3.67752]
["bitfinex","ETHUSD",1625127287468,12.71156101,2128.1,2125.9,5.87179]
["bitfinex","ETHUSD",1625127287469,41.07815325,2128.1,2125.9,5.87179]
["bitfinex","ETHUSD",1625127287566,0.52227778,2127.9,2125.9,10.5645]
["bitfinex","ETHUSD",1625127287666,3.46,2127.6,2125.9,10.5645]
["bitfinex","ETHUSD",1625127287769,26.09067254,2127.5,2125.4,1.71673118]
["bitfinex","ETHUSD",1625127287920,3.46,2127.2,2125.2,2.0]
["bitfinex","ETHUSD",1625127288017,9.40353,2126.8,2125.3,7.05206]
["bitfinex","ETHUSD",1625127288114,7.05186,2126.9,2125.3,7.05206]
["bitfinex","ETHUSD",1625127288115,7.05186,2126.9,2125.3,9.41735065]
["bitfinex","ETHUSD",1625127288212,6.92077401,2127.1,2125.5,2.3578794]
["bitfinex","ETHUSD",1625127288318,7.50034512,2127.1,2125.6,0.08]
["bitfinex","ETHUSD",1625127288515,0.15,2127.1,2125.6,2.36529065]
["bitfinex","ETHUSD",1625127288614,0.15,2127.1,2125.6,9.18545465]
["bitfinex","ETHUSD",1625127288815,0.15,2127.1,2125.6,2.36529065]
["bitfinex","ETHUSD",1625127289118,0.15,2127.1,2125.6,9.07036833]
["bitfinex","ETHUSD",1625127289220,0.14,2127.1,2125.6,9.07036833]
["bitfinex","ETHUSD",1625127289416,5.01,2127.0,2125.6,2.36529065]
["bitfinex","ETHUSD",1625127289590,5.16,2127.0,2125.7,0.1]
["bitfinex","ETHUSD",1625127289688,5.16,2127.0,2125.6,9.12254011]
["bitfinex","ETHUSD",1625127289786,5.16,2127.0,2125.6,2.36529065]
["bitfinex","ETHUSD",1625127289988,12.21135,2127.0,2125.6,2.36529065]
["bitfinex","ETHUSD",1625127290090,12.21135,2127.0,2125.5,2.3578794]
["bitfinex","ETHUSD",1625127290189,29.13194175,2127.0,2125.3,7.41779889]
["bitfinex","ETHUSD",1625127290287,5.01,2126.9,2125.3,7.41779889]
["bitfinex","ETHUSD",1625127290390,5.01,2126.8,2125.3,7.41779889]
["bitfinex","ETHUSD",1625127290491,5.16,2126.8,2125.3,7.41779889]
["bitfinex","ETHUSD",1625127290790,5.16,2126.8,2125.4,0.06]
["bitfinex","ETHUSD",1625127290887,5.16,2126.8,2125.3,7.41779889]
["bitfinex","ETHUSD",1625127291188,5.16,2126.8,2125.2,21.2948]
["bitfinex","ETHUSD",1625127291293,7.05381,2126.5,2125.3,7.05312]
["bitfinex","ETHUSD",1625127291392,7.06256777,2126.4,2125.2,21.2948]
["bitfinex","ETHUSD",1625127291489,6.86496026,2126.4,2125.1,20.05824]
["bitfinex","ETHUSD",1625127291592,6.86496026,2126.4,2125.1,9.40124]
["bitfinex","ETHUSD",1625127292039,6.86496026,2126.4,2124.7,2.3578794]
["bitfinex","ETHUSD",1625127292591,9.46496026,2126.4,2124.7,2.3578794]
["bitfinex","ETHUSD",1625127292890,10.96496026,2126.4,2124.7,2.3578794]
["bitfinex","ETHUSD",1625127293193,7.05429,2126.3,2124.8,11.77038065]
["bitfinex","ETHUSD",1625127293394,6.82570514,2126.2,2124.8,11.77038065]
["bitfinex","ETHUSD",1625127293491,6.91845273,2126.2,2124.8,11.77038065]
["bitfinex","ETHUSD",1625127293592,6.91845273,2126.2,2124.9,0.08]
["bitfinex","ETHUSD",1625127293897,5.01,2126.0,2124.8,2.36529065]
["bitfinex","ETHUSD",1625127293993,5.01,2126.0,2124.7,2.3578794]
["bitfinex","ETHUSD",1625127294293,6.47701162,2125.9,2124.7,2.3578794]
["bitfinex","ETHUSD",1625127294393,5.01,2125.9,2124.7,2.3578794]
["bitfinex","ETHUSD",1625127294492,6.41804118,2125.9,2124.7,2.3578794]
["bitfinex","ETHUSD",1625127294592,5.01,2125.9,2124.9,0.00817974]
["bitfinex","ETHUSD",1625127296339,5.16,2126.2,2124.9,0.00817974]
["bitfinex","ETHUSD",1625127296403,0.15,2126.2,2125.0,0.42523559]
["bitfinex","ETHUSD",1625127296494,5.01,2126.1,2125.0,0.42523559]
["bitfinex","ETHUSD",1625127296596,5.01,2126.1,2124.9,5.01817974]
["bitfinex","ETHUSD",1625127296698,5.16,2126.1,2124.9,5.01817974]
["bitfinex","ETHUSD",1625127297002,5.16,2126.1,2126.0,0.01662495]
["bitfinex","ETHUSD",1625127297296,0.15,2126.1,2126.0,0.01662495]
["bitfinex","ETHUSD",1625127297799,20.8813,2126.6,2126.0,4.69992495]
["bitfinex","ETHUSD",1625127297898,10.3077,2127.0,2126.0,4.69992495]
["bitfinex","ETHUSD",1625127298000,0.15,2126.9,2126.0,4.69992495]
["bitfinex","ETHUSD",1625127298148,0.15,2126.9,2126.0,5.11626042]
["bitfinex","ETHUSD",1625127298249,6.74472212,2126.9,2126.0,4.69992495]
["bitfinex","ETHUSD",1625127298596,0.15,2126.9,2126.0,4.69992495]
["bitfinex","ETHUSD",1625127300600,8.0,2126.1,2126.0,4.69992495]
["bitfinex","ETHUSD",1625127301051,8.0,2126.1,2126.0,4.75992495]
["bitfinex","ETHUSD",1625127301456,8.0,2126.1,2126.0,4.69992495]
["bitfinex","ETHUSD",1625127302275,8.0,2126.1,2126.0,11.79992495]
["bitfinex","ETHUSD",1625127302571,8.0,2126.1,2126.0,4.69992495]
["bitfinex","ETHUSD",1625127302873,5.21741234,2126.1,2126.0,21.24992495]
["bitfinex","ETHUSD",1625127303133,5.21741234,2126.1,2126.0,4.69992495]
["bitfinex","ETHUSD",1625127303838,5.21741234,2126.1,2126.0,0.01662495]
["bitfinex","ETHUSD",1625127303944,20.61741234,2126.1,2125.2,9.9305]
["bitfinex","ETHUSD",1625127304039,12.27194491,2126.0,2125.1,10.265]
["bitfinex","ETHUSD",1625127304139,16.46114491,2126.0,2125.1,10.265]
["bitfinex","ETHUSD",1625127304237,0.15,2125.9,2124.9,0.00817974]
["bitfinex","ETHUSD",1625127304340,0.15,2125.9,2124.9,7.06289974]
["bitfinex","ETHUSD",1625127304637,0.15,2125.9,2124.9,0.00817974]
["bitfinex","ETHUSD",1625127304744,5.16,2125.9,2124.3,5.89147348]
["bitfinex","ETHUSD",1625127304844,28.87844532,2125.8,2124.0,10.7613]
["bitfinex","ETHUSD",1625127304940,28.87844532,2125.8,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127304941,24.84914678,2125.7,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127305044,29.40660986,2125.7,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127305140,5.01,2125.5,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127305243,8.3321,2125.5,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127305380,9.35568266,2125.4,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127305476,7.05853,2125.0,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127305575,7.40872421,2124.9,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127305679,12.46602421,2124.9,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127305876,5.0,2124.8,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127306079,0.15,2124.7,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127306374,5.01,2124.6,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127306577,0.15,2124.5,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127306775,12.07029,2124.4,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127306876,14.8573,2124.4,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127306974,15.0073,2124.4,2123.9,2.92018925]
["bitfinex","ETHUSD",1625127307075,15.0073,2124.4,2123.0,6.76806054]
["bitfinex","ETHUSD",1625127307076,28.0,2124.3,2123.0,6.76806054]
["bitfinex","ETHUSD",1625127307179,28.0,2124.3,2122.1,10.6014154]
["bitfinex","ETHUSD",1625127307277,36.09293163,2124.3,2122.7,2.36385928]
["bitfinex","ETHUSD",1625127307381,36.09293163,2124.3,2122.2,13.77130304]
["bitfinex","ETHUSD",1625127307382,5.01,2124.1,2122.2,11.50714135]
["bitfinex","ETHUSD",1625127307476,5.01,2124.1,2122.2,10.5694]
["bitfinex","ETHUSD",1625127307477,9.30243784,2124.0,2122.2,10.5694]
["bitfinex","ETHUSD",1625127307611,13.93867319,2124.0,2122.2,10.5694]
["bitfinex","ETHUSD",1625127307811,5.01,2123.9,2122.2,10.5694]
["bitfinex","ETHUSD",1625127307914,5.01,2123.9,2122.1,0.01]
["bitfinex","ETHUSD",1625127307915,6.75470149,2123.5,2122.1,0.01]
["bitfinex","ETHUSD",1625127308014,0.15,2123.4,2122.1,0.01]
["bitfinex","ETHUSD",1625127308113,9.4297,2123.4,2122.1,0.01]
["bitfinex","ETHUSD",1625127308213,11.50950566,2123.3,2122.1,0.01]
["bitfinex","ETHUSD",1625127308316,6.49950566,2123.3,2122.1,0.01]
["bitfinex","ETHUSD",1625127308416,0.15,2123.2,2122.1,0.01]
["bitfinex","ETHUSD",1625127308917,0.15,2123.2,2122.1,2.27416169]
["bitfinex","ETHUSD",1625127309221,0.15,2123.2,2122.1,4.63827166]
["bitfinex","ETHUSD",1625127309719,0.15,2123.2,2122.1,2.37410997]
["bitfinex","ETHUSD",1625127309870,0.15,2123.2,2122.1,0.01]
["bitfinex","ETHUSD",1625127310476,0.15,2123.2,2122.1,6.75046893]
["bitfinex","ETHUSD",1625127310577,0.15,2123.2,2122.2,5.01]
["bitfinex","ETHUSD",1625127310675,10.9936,2123.8,2122.3,13.21971365]
["bitfinex","ETHUSD",1625127310781,0.15,2123.7,2122.4,0.29438818]
["bitfinex","ETHUSD",1625127310934,10.4183,2124.2,2122.5,0.47311689]
["bitfinex","ETHUSD",1625127311026,10.4183,2124.2,2122.5,7.74329293]
["bitfinex","ETHUSD",1625127311126,10.4183,2124.2,2122.7,5.01]
["bitfinex","ETHUSD",1625127311224,10.4183,2124.2,2122.8,0.45933774]
["bitfinex","ETHUSD",1625127311325,17.48007,2124.2,2122.6,0.44478602]
["bitfinex","ETHUSD",1625127311428,0.15,2124.1,2122.6,0.39478602]
["bitfinex","ETHUSD",1625127311625,0.15,2124.1,2122.6,0.41775668]
["bitfinex","ETHUSD",1625127312312,7.06285,2123.8,2122.4,6.89176419]
["bitfinex","ETHUSD",1625127312414,7.06285,2123.8,2122.2,7.25044488]
["bitfinex","ETHUSD",1625127312537,0.15,2123.7,2122.2,7.25044488]
["bitfinex","ETHUSD",1625127312611,0.15,2123.7,2122.1,9.42623]
["bitfinex","ETHUSD",1625127312710,5.01,2123.6,2122.1,9.42623]
["bitfinex","ETHUSD",1625127313112,0.15,2123.5,2122.2,6.98147099]
["bitfinex","ETHUSD",1625127313313,0.15,2123.5,2122.1,9.42623]
["bitfinex","ETHUSD",1625127313412,0.15,2123.5,2122.1,0.01]
["bitfinex","ETHUSD",1625127314013,8.08640983,2123.5,2122.1,0.01]
["bitfinex","ETHUSD",1625127314370,5.01,2123.3,2122.1,0.01]
["bitfinex","ETHUSD",1625127314570,7.06417,2123.4,2122.1,0.01]
["bitfinex","ETHUSD",1625127314670,5.01,2123.6,2122.1,4.1155]
["bitfinex","ETHUSD",1625127314775,0.15,2123.4,2122.1,4.1155]
["bitfinex","ETHUSD",1625127314873,13.59838225,2123.8,2122.3,5.01]
["bitfinex","ETHUSD",1625127314969,6.7960398,2123.7,2122.3,5.01]
["bitfinex","ETHUSD",1625127315369,5.01,2123.5,2122.1,0.01]
["bitfinex","ETHUSD",1625127315472,7.02334301,2123.4,2122.1,0.01]
["bitfinex","ETHUSD",1625127315570,7.17334301,2123.4,2122.1,0.01]
["bitfinex","ETHUSD",1625127315672,0.15,2123.4,2122.1,0.01]
["bitfinex","ETHUSD",1625127315873,0.15,2123.4,2122.1,7.07284]
["bitfinex","ETHUSD",1625127315970,0.15,2123.4,2122.2,12.16283851]
["bitfinex","ETHUSD",1625127316069,0.15,2123.4,2122.2,9.1721]
["bitfinex","ETHUSD",1625127316168,0.15,2123.4,2122.3,5.01]
["bitfinex","ETHUSD",1625127316268,0.15,2123.4,2122.3,12.01355775]
["bitfinex","ETHUSD",1625127316704,0.15,2123.4,2122.3,5.01]
["bitfinex","ETHUSD",1625127316907,0.15,2123.4,2122.3,11.87383431]
["bitfinex","ETHUSD",1625127317006,0.15,2123.4,2122.3,18.93604431]
["bitfinex","ETHUSD",1625127317108,0.15,2123.4,2122.4,5.01]
["bitfinex","ETHUSD",1625127317378,0.15,2123.8,2122.5,5.13]
["bitfinex","ETHUSD",1625127317473,31.1075,2124.2,2122.5,5.13]
["bitfinex","ETHUSD",1625127317474,20.8465,2124.2,2122.6,7.44207622]
["bitfinex","ETHUSD",1625127317579,0.15,2123.8,2122.8,5.01]
["bitfinex","ETHUSD",1625127317678,10.4183,2124.2,2122.8,9.08040239]
["bitfinex","ETHUSD",1625127317775,10.4183,2124.2,2122.9,8.12149227]
["bitfinex","ETHUSD",1625127317875,1.71190303,2124.5,2123.1,5.01]
["bitfinex","ETHUSD",1625127317974,21.5543,2124.7,2123.2,7.51001123]
["bitfinex","ETHUSD",1625127318072,21.5543,2124.7,2123.2,8.00493358]
["bitfinex","ETHUSD",1625127318172,21.5543,2124.7,2123.4,5.01]
["bitfinex","ETHUSD",1625127318274,21.5543,2124.7,2123.5,0.43832421]
["bitfinex","ETHUSD",1625127318275,10.6249,2124.7,2123.5,0.43832421]
["bitfinex","ETHUSD",1625127318385,0.15,2125.0,2123.5,15.53361691]
["bitfinex","ETHUSD",1625127318484,10.3276,2125.4,2123.6,0.16513882]
["bitfinex","ETHUSD",1625127318584,10.3276,2125.4,2123.7,5.59956947]
["bitfinex","ETHUSD",1625127318678,10.3276,2125.4,2123.8,8.10746699]
["bitfinex","ETHUSD",1625127318779,10.3276,2125.4,2124.1,0.29644733]
["bitfinex","ETHUSD",1625127318876,10.3276,2125.4,2124.2,0.48486182]
["bitfinex","ETHUSD",1625127319002,6.5609207,2126.0,2124.2,0.48486182]
["bitfinex","ETHUSD",1625127319101,6.5609207,2126.0,2124.3,5.01]
["bitfinex","ETHUSD",1625127319205,6.5609207,2126.0,2124.4,0.55794518]
["bitfinex","ETHUSD",1625127319607,6.5609207,2126.0,2124.4,0.59334504]
["bitfinex","ETHUSD",1625127319700,6.5609207,2126.0,2124.4,0.03539986]
["bitfinex","ETHUSD",1625127319799,6.5609207,2126.0,2124.4,0.44032855]
["bitfinex","ETHUSD",1625127319997,6.5609207,2126.0,2124.4,5.45032855]
["bitfinex","ETHUSD",1625127320096,6.5609207,2126.0,2124.4,0.44032855]
["bitfinex","ETHUSD",1625127320197,7.50589221,2126.0,2124.6,5.01]
["bitfinex","ETHUSD",1625127320303,7.50589221,2126.0,2124.6,0.02660905]
["bitfinex","ETHUSD",1625127320398,29.56140221,2126.0,2124.4,0.02749057]
["bitfinex","ETHUSD",1625127320501,19.56140221,2126.0,2123.9,0.02319465]
["bitfinex","ETHUSD",1625127320600,7.50589221,2126.0,2124.0,0.3993427]
["bitfinex","ETHUSD",1625127320698,7.50589221,2126.0,2123.8,5.36737097]
["bitfinex","ETHUSD",1625127320798,0.94497151,2126.0,2123.9,8.79820758]
["bitfinex","ETHUSD",1625127320899,6.51392759,2125.9,2124.0,5.01]
["bitfinex","ETHUSD",1625127321049,0.94497151,2126.0,2124.1,6.92706877]
["bitfinex","ETHUSD",1625127321223,0.15,2125.9,2123.9,0.37577714]
["bitfinex","ETHUSD",1625127321426,7.05703,2125.5,2123.9,7.43308714]
["bitfinex","ETHUSD",1625127321524,7.05703,2125.5,2124.0,7.68710482]
["bitfinex","ETHUSD",1625127321626,5.01,2125.3,2124.0,7.68710482]
["bitfinex","ETHUSD",1625127321723,5.01,2125.3,2123.9,7.05731]
["bitfinex","ETHUSD",1625127321825,5.01,2125.4,2124.0,7.32681138]
["bitfinex","ETHUSD",1625127321922,5.01,2125.4,2123.9,7.05731]
["bitfinex","ETHUSD",1625127322038,5.01,2125.4,2124.0,6.91992375]
["bitfinex","ETHUSD",1625127322422,5.01,2125.4,2124.1,7.05668]
["bitfinex","ETHUSD",1625127322623,5.01,2125.4,2124.2,6.98106371]
["bitfinex","ETHUSD",1625127322828,9.40952,2125.6,2124.2,6.98106371]
["bitfinex","ETHUSD",1625127322925,5.01,2125.4,2124.2,6.98106371]
["bitfinex","ETHUSD",1625127323124,5.01,2125.4,2124.2,6.92106371]
["bitfinex","ETHUSD",1625127323222,5.01,2125.4,2124.1,7.05668]
["bitfinex","ETHUSD",1625127323323,5.01,2125.4,2124.2,6.88080684]
["bitfinex","ETHUSD",1625127323595,5.01,2125.4,2124.1,7.05668]
["bitfinex","ETHUSD",1625127324251,12.06714,2125.4,2124.2,6.97479551]
["bitfinex","ETHUSD",1625127324549,12.06714,2125.4,2124.1,7.05668]
["bitfinex","ETHUSD",1625127324649,12.06714,2125.4,2124.2,7.03690137]
["bitfinex","ETHUSD",1625127324753,5.01,2125.7,2124.2,7.03690137]
["bitfinex","ETHUSD",1625127324854,0.15,2125.9,2124.3,0.53647681]
["bitfinex","ETHUSD",1625127324955,5.21741234,2126.1,2124.4,5.01]
["bitfinex","ETHUSD",1625127325053,5.21741234,2126.1,2124.5,0.51348965]
["bitfinex","ETHUSD",1625127325150,5.21741234,2126.1,2124.7,5.01]
["bitfinex","ETHUSD",1625127325250,5.21741234,2126.1,2124.7,12.09535868]
["bitfinex","ETHUSD",1625127325352,5.21741234,2126.1,2124.8,0.46530196]
["bitfinex","ETHUSD",1625127325450,5.21741234,2126.1,2124.8,0.49117491]
["bitfinex","ETHUSD",1625127325451,6.44601653,2126.0,2124.8,0.49117491]
["bitfinex","ETHUSD",1625127325550,6.44601653,2126.0,2124.8,0.46530196]
["bitfinex","ETHUSD",1625127325742,6.44601653,2126.0,2124.6,6.63685837]
["bitfinex","ETHUSD",1625127325832,6.44601653,2126.0,2124.6,6.27784264]
["bitfinex","ETHUSD",1625127326034,6.44601653,2126.0,2124.6,6.6677487]
["bitfinex","ETHUSD",1625127326132,5.21741234,2126.1,2124.7,0.12]
["bitfinex","ETHUSD",1625127326232,5.21741234,2126.1,2124.8,5.01]
["bitfinex","ETHUSD",1625127326333,5.21741234,2126.1,2125.1,7.05319]
["bitfinex","ETHUSD",1625127326436,5.21741234,2126.1,2125.1,12.18870404]
["bitfinex","ETHUSD",1625127326634,5.21741234,2126.1,2125.1,12.21301746]
["bitfinex","ETHUSD",1625127326732,5.21741234,2126.1,2125.1,5.15982746]
["bitfinex","ETHUSD",1625127326835,5.21741234,2126.1,2125.2,0.12]
["bitfinex","ETHUSD",1625127327035,5.21741234,2126.1,2125.2,6.82985714]
["bitfinex","ETHUSD",1625127327338,10.2548,2126.7,2125.5,7.05261]
["bitfinex","ETHUSD",1625127327440,4.374,2127.1,2125.7,5.30635386]
["bitfinex","ETHUSD",1625127327539,4.374,2127.1,2125.8,8.17220909]
["bitfinex","ETHUSD",1625127327689,4.374,2127.1,2125.8,8.32220909]
["bitfinex","ETHUSD",1625127327786,4.374,2127.1,2125.8,26.32220909]
["bitfinex","ETHUSD",1625127327973,4.374,2127.1,2126.3,0.29254648]
["bitfinex","ETHUSD",1625127328075,4.374,2127.1,2126.3,3.74504382]
["bitfinex","ETHUSD",1625127328174,4.374,2127.1,2126.4,7.16508571]
["bitfinex","ETHUSD",1625127328275,4.374,2127.1,2126.5,5.01]
["bitfinex","ETHUSD",1625127328375,4.374,2127.1,2126.6,5.01]
["bitfinex","ETHUSD",1625127328673,0.51037316,2128.4,2126.7,28.0]
["bitfinex","ETHUSD",1625127328773,0.51037316,2128.4,2126.8,0.22461912]
["bitfinex","ETHUSD",1625127328872,0.51037316,2128.4,2127.0,7.04741]
["bitfinex","ETHUSD",1625127328975,0.51037316,2128.4,2127.1,0.12161281]
["bitfinex","ETHUSD",1625127329177,0.51037316,2128.4,2126.8,0.06941157]
["bitfinex","ETHUSD",1625127329276,0.15,2128.3,2126.8,0.06941157]
["bitfinex","ETHUSD",1625127329373,10.71008288,2128.5,2126.8,0.09800104]
["bitfinex","ETHUSD",1625127329475,10.86008288,2128.5,2126.8,0.09800104]
["bitfinex","ETHUSD",1625127329572,10.86008288,2128.5,2126.8,1.53100104]
["bitfinex","ETHUSD",1625127330236,7.04907,2128.1,2126.8,7.35927126]
["bitfinex","ETHUSD",1625127330322,7.04907,2128.1,2126.8,0.46158947]
["bitfinex","ETHUSD",1625127330522,7.04907,2128.1,2126.7,32.5228]
["bitfinex","ETHUSD",1625127330623,7.04907,2128.1,2126.8,6.93997033]
["bitfinex","ETHUSD",1625127330721,5.01,2127.9,2126.8,6.93997033]
["bitfinex","ETHUSD",1625127330822,5.16,2128.2,2126.8,6.93997033]
["bitfinex","ETHUSD",1625127331021,0.15,2128.2,2126.8,6.93997033]
["bitfinex","ETHUSD",1625127331423,0.15,2128.2,2126.8,13.98829033]
["bitfinex","ETHUSD",1625127332666,5.16,2128.2,2126.8,13.98829033]
["bitfinex","ETHUSD",1625127332765,5.01,2128.0,2126.8,13.98829033]
["bitfinex","ETHUSD",1625127332966,5.01,2128.2,2126.8,13.98829033]
["bitfinex","ETHUSD",1625127333169,0.15,2128.5,2127.0,3.8109935]
["bitfinex","ETHUSD",1625127333268,27.98955,2128.8,2127.1,0.06526912]
["bitfinex","ETHUSD",1625127333370,27.98955,2128.8,2127.1,7.57872696]
["bitfinex","ETHUSD",1625127333467,18.05105,2128.8,2127.1,7.69872696]
["bitfinex","ETHUSD",1625127333566,18.05105,2128.8,2127.1,7.70506021]
["bitfinex","ETHUSD",1625127333768,18.05105,2128.8,2127.2,0.06]
["bitfinex","ETHUSD",1625127333871,18.05105,2128.8,2127.2,4.9312]
["bitfinex","ETHUSD",1625127333971,18.05105,2128.8,2127.3,7.1857371]
["bitfinex","ETHUSD",1625127334169,18.05105,2128.8,2127.5,7.04601]
["bitfinex","ETHUSD",1625127334272,18.05105,2128.8,2127.6,6.66038562]
["bitfinex","ETHUSD",1625127334370,18.05105,2128.8,2127.7,0.03008947]
["bitfinex","ETHUSD",1625127334472,11.0041,2128.8,2127.7,3.1428]
["bitfinex","ETHUSD",1625127334718,10.5193,2129.0,2127.7,3.1428]
["bitfinex","ETHUSD",1625127334816,0.15,2129.1,2127.8,0.05062608]
["bitfinex","ETHUSD",1625127334912,0.15,2129.1,2127.8,6.86045348]
["bitfinex","ETHUSD",1625127335014,15.15,2129.1,2127.7,0.10158756]
["bitfinex","ETHUSD",1625127335113,0.15,2129.1,2127.7,6.78096831]
["bitfinex","ETHUSD",1625127335213,7.19574,2129.1,2127.6,1.5016]
["bitfinex","ETHUSD",1625127335311,7.04574,2129.1,2127.6,1.5016]
["bitfinex","ETHUSD",1625127335562,7.19574,2129.1,2127.7,6.97855957]
["bitfinex","ETHUSD",1625127335663,0.15,2129.1,2127.7,11.75345957]
["bitfinex","ETHUSD",1625127335767,1.71190303,2129.2,2127.8,0.05113324]
["bitfinex","ETHUSD",1625127335965,0.51037316,2129.3,2127.9,0.06]
["bitfinex","ETHUSD",1625127336163,10.0779,2129.4,2127.9,0.06]
["bitfinex","ETHUSD",1625127336264,10.0779,2129.4,2127.8,0.05113324]
["bitfinex","ETHUSD",1625127336265,7.04506,2129.3,2127.8,0.05113324]
["bitfinex","ETHUSD",1625127336368,7.04506,2129.3,2127.4,3.52224]
["bitfinex","ETHUSD",1625127336463,0.21755129,2129.2,2127.4,3.52224]
["bitfinex","ETHUSD",1625127336665,5.95879512,2129.2,2127.3,16.18953033]
["bitfinex","ETHUSD",1625127336765,15.0,2129.1,2127.0,25.2646535]
["bitfinex","ETHUSD",1625127336864,5.44963982,2129.0,2127.0,25.2646535]
["bitfinex","ETHUSD",1625127336970,9.93673982,2129.0,2127.0,25.2646535]
["bitfinex","ETHUSD",1625127337067,24.93673982,2129.0,2127.0,20.2546535]
["bitfinex","ETHUSD",1625127337268,5.01,2128.8,2127.0,20.2546535]
["bitfinex","ETHUSD",1625127337369,5.01,2128.8,2127.1,6.7733245]
["bitfinex","ETHUSD",1625127337470,0.19079903,2128.7,2127.2,0.12]
["bitfinex","ETHUSD",1625127337667,0.19880845,2128.7,2127.2,0.12]
["bitfinex","ETHUSD",1625127337769,5.20880845,2128.7,2127.2,0.12]
["bitfinex","ETHUSD",1625127337969,5.01,2128.6,2127.2,0.12]
["bitfinex","ETHUSD",1625127338073,5.01,2128.6,2127.1,6.80720916]
["bitfinex","ETHUSD",1625127338171,5.01,2128.5,2127.3,0.04]
["bitfinex","ETHUSD",1625127338274,0.08102029,2128.9,2127.3,9.3859]
["bitfinex","ETHUSD",1625127338373,0.00794556,2129.0,2127.5,0.28819685]
["bitfinex","ETHUSD",1625127338673,0.15,2129.2,2127.6,5.01]
["bitfinex","ETHUSD",1625127338775,0.15,2129.2,2127.7,6.96493505]
["bitfinex","ETHUSD",1625127338875,11.17361683,2129.4,2127.7,0.14]
["bitfinex","ETHUSD",1625127339072,11.17361683,2129.4,2127.7,7.1608513]
["bitfinex","ETHUSD",1625127339217,11.17361683,2129.4,2127.7,7.0208513]
["bitfinex","ETHUSD",1625127339415,11.17361683,2129.4,2127.6,6.3736]
["bitfinex","ETHUSD",1625127339563,18.21842683,2129.4,2127.9,7.04448]
["bitfinex","ETHUSD",1625127339663,8.14052683,2129.4,2128.0,6.74051111]
["bitfinex","ETHUSD",1625127339762,8.14052683,2129.4,2128.0,6.83629745]
["bitfinex","ETHUSD",1625127339966,8.14052683,2129.4,2127.9,12.04418]
["bitfinex","ETHUSD",1625127340067,8.14052683,2129.4,2128.0,6.71692456]
["bitfinex","ETHUSD",1625127340364,8.14052683,2129.4,2128.1,0.04]
["bitfinex","ETHUSD",1625127340565,5.01,2129.2,2127.9,7.04448]
["bitfinex","ETHUSD",1625127340767,5.01,2129.2,2127.6,12.05537]
["bitfinex","ETHUSD",1625127340768,9.3997,2129.2,2127.6,12.05537]
["bitfinex","ETHUSD",1625127340866,0.15,2129.1,2127.5,7.39633916]
["bitfinex","ETHUSD",1625127341067,0.22233123,2129.1,2127.5,7.39633916]
["bitfinex","ETHUSD",1625127341168,0.15,2129.1,2127.5,7.39633916]
["bitfinex","ETHUSD",1625127341265,0.15,2129.1,2127.6,0.1]
["bitfinex","ETHUSD",1625127341568,0.15,2129.1,2127.5,7.39633916]
["bitfinex","ETHUSD",1625127341668,0.15833428,2129.1,2127.5,0.28819685]
["bitfinex","ETHUSD",1625127341767,0.09213573,2129.0,2127.4,19.35741]
["bitfinex","ETHUSD",1625127341971,7.13819573,2129.0,2127.4,19.35741]
["bitfinex","ETHUSD",1625127342170,5.01,2128.8,2127.4,19.35741]
["bitfinex","ETHUSD",1625127342275,5.19916678,2128.8,2127.4,9.39361]
["bitfinex","ETHUSD",1625127342369,5.01,2128.7,2127.4,9.39361]
["bitfinex","ETHUSD",1625127342472,0.17277866,2128.6,2127.4,9.39361]
["bitfinex","ETHUSD",1625127342572,0.17277866,2128.6,2127.1,6.9323918]
["bitfinex","ETHUSD",1625127342669,5.01,2128.5,2127.1,0.01260035]
["bitfinex","ETHUSD",1625127342772,0.1119675,2128.4,2127.1,0.01260035]
["bitfinex","ETHUSD",1625127342869,0.01133331,2128.5,2127.2,0.12]
["bitfinex","ETHUSD",1625127342971,0.06446901,2128.4,2127.2,0.12]
["bitfinex","ETHUSD",1625127343073,0.01133331,2128.5,2127.3,0.12]
["bitfinex","ETHUSD",1625127343170,0.12995352,2128.7,2127.3,0.12]
["bitfinex","ETHUSD",1625127343273,0.12995352,2128.7,2127.1,0.01260035]
["bitfinex","ETHUSD",1625127343371,0.00768592,2128.7,2127.1,0.01260035]
["bitfinex","ETHUSD",1625127343472,0.08777981,2128.6,2127.1,0.01260035]
["bitfinex","ETHUSD",1625127343819,0.00768592,2128.7,2127.1,0.01260035]
["bitfinex","ETHUSD",1625127343919,0.07464659,2128.7,2127.2,7.04672]
["bitfinex","ETHUSD",1625127344022,5.01,2128.6,2127.2,7.18672]
["bitfinex","ETHUSD",1625127344118,0.15,2128.9,2127.2,7.18672]
["bitfinex","ETHUSD",1625127344224,0.15,2128.9,2127.3,6.85380928]
["bitfinex","ETHUSD",1625127344321,5.16,2128.9,2127.3,11.38950928]
["bitfinex","ETHUSD",1625127344523,5.16,2128.9,2127.4,0.08]
["bitfinex","ETHUSD",1625127344722,0.15,2128.9,2127.1,5.02260035]
["bitfinex","ETHUSD",1625127344829,5.01,2128.7,2127.1,0.01260035]
["bitfinex","ETHUSD",1625127344922,7.04735,2128.6,2127.1,0.01260035]
["bitfinex","ETHUSD",1625127345024,7.19735,2128.6,2127.1,6.84049188]
["bitfinex","ETHUSD",1625127345122,5.01,2128.4,2127.1,0.01260035]
["bitfinex","ETHUSD",1625127345225,5.01,2128.4,2127.1,6.84153129]
["bitfinex","ETHUSD",1625127345325,2.9073,2128.5,2127.1,6.84153129]
["bitfinex","ETHUSD",1625127345422,2.9073,2128.5,2127.2,0.1]
["bitfinex","ETHUSD",1625127345724,1.1382,2128.5,2127.2,0.1]
["bitfinex","ETHUSD",1625127345823,0.15,2128.8,2127.5,0.30519973]
["bitfinex","ETHUSD",1625127345989,31.589,2129.0,2127.5,0.30519973]
["bitfinex","ETHUSD",1625127346172,31.589,2129.0,2127.5,12.87488532]
["bitfinex","ETHUSD",1625127346575,20.8792,2129.0,2127.5,12.87488532]
["bitfinex","ETHUSD",1625127346771,20.8792,2129.0,2127.6,0.02719782]
["bitfinex","ETHUSD",1625127346873,10.5139,2129.0,2127.6,0.02719782]
["bitfinex","ETHUSD",1625127346978,10.5139,2129.0,2127.6,0.08719782]
["bitfinex","ETHUSD",1625127347073,10.5139,2129.0,2127.8,9.39229]
["bitfinex","ETHUSD",1625127347173,10.5139,2129.0,2127.9,6.94914732]
["bitfinex","ETHUSD",1625127347273,18.78144,2129.5,2127.9,7.26690664]
["bitfinex","ETHUSD",1625127347431,18.78144,2129.5,2128.0,0.06]
["bitfinex","ETHUSD",1625127347530,18.78144,2129.5,2128.1,0.10321582]
["bitfinex","ETHUSD",1625127348366,18.78144,2129.5,2128.0,0.06795653]
["bitfinex","ETHUSD",1625127348468,5.01,2129.3,2128.0,0.06795653]
["bitfinex","ETHUSD",1625127348570,5.01,2129.3,2127.9,0.00652804]
["bitfinex","ETHUSD",1625127348671,5.01,2129.3,2128.1,7.04395]
["bitfinex","ETHUSD",1625127348871,5.01,2129.3,2127.9,0.00652804]
["bitfinex","ETHUSD",1625127349270,5.01,2129.2,2127.9,7.05036632]
["bitfinex","ETHUSD",1625127349376,5.01,2129.2,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127349377,9.0012,2129.2,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127349572,3.9912,2129.2,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127349672,3.9912,2129.2,2128.1,7.36440584]
["bitfinex","ETHUSD",1625127349772,3.9912,2129.2,2128.2,6.93012184]
["bitfinex","ETHUSD",1625127349869,3.9912,2129.2,2128.2,7.01265042]
["bitfinex","ETHUSD",1625127349970,3.9912,2129.2,2128.3,0.12]
["bitfinex","ETHUSD",1625127350371,3.9912,2129.2,2128.3,5.13]
["bitfinex","ETHUSD",1625127350515,18.78144,2129.5,2128.3,5.13]
["bitfinex","ETHUSD",1625127350516,18.78144,2129.5,2128.3,0.12]
["bitfinex","ETHUSD",1625127350716,18.78144,2129.5,2128.2,5.01]
["bitfinex","ETHUSD",1625127350916,18.78144,2129.5,2128.1,0.32047584]
["bitfinex","ETHUSD",1625127351022,7.67826668,2129.4,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127351121,8.556712,2129.4,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127351223,0.28870372,2129.3,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127351319,0.10255747,2129.2,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127351420,8.1729123,2129.0,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127351518,12.9394123,2129.0,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127351721,0.10327894,2128.9,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127351917,1.02844532,2128.8,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127352018,7.04748,2128.5,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127352118,10.74268,2128.5,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127352218,5.01,2128.3,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127352419,26.31,2128.2,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127354172,32.6784076,2128.2,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127354574,26.31,2128.2,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127355028,5.16,2128.2,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127355126,11.86477012,2128.2,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127355323,5.16,2128.2,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127355425,11.78988403,2128.2,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127355726,28.38988403,2128.2,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127356126,28.07754336,2128.2,2128.1,0.01221999]
["bitfinex","ETHUSD",1625127357418,5.01,2128.1,2126.9,7.04808]
["bitfinex","ETHUSD",1625127357549,5.01,2128.1,2126.4,10.1758]
["bitfinex","ETHUSD",1625127357617,10.14023287,2128.0,2126.3,10.356]
["bitfinex","ETHUSD",1625127357720,30.95325869,2128.0,2126.3,10.356]
["bitfinex","ETHUSD",1625127357819,5.01,2127.9,2126.3,10.356]
["bitfinex","ETHUSD",1625127357917,8.52370181,2127.8,2126.3,10.356]
["bitfinex","ETHUSD",1625127358019,3.46,2127.7,2125.9,9.9717]
["bitfinex","ETHUSD",1625127358122,0.42156393,2127.6,2125.9,9.9717]
["bitfinex","ETHUSD",1625127358219,0.57156393,2127.6,2125.7,10.7032]
["bitfinex","ETHUSD",1625127358320,5.01,2127.5,2125.8,7.36905367]
["bitfinex","ETHUSD",1625127358420,7.04989,2127.3,2126.2,7.04973]
["bitfinex","ETHUSD",1625127358520,7.04989,2127.3,2125.9,9.39996]
["bitfinex","ETHUSD",1625127358623,0.15,2127.4,2126.3,0.04]
["bitfinex","ETHUSD",1625127358718,0.15,2127.4,2126.0,6.98364532]
["bitfinex","ETHUSD",1625127358918,0.15,2127.4,2126.0,9.44038108]
["bitfinex","ETHUSD",1625127359523,0.15,2127.4,2126.1,0.06]
["bitfinex","ETHUSD",1625127359822,0.1,2127.4,2126.1,0.06]
["bitfinex","ETHUSD",1625127359975,0.1,2127.4,2126.2,9.39865]
["bitfinex","ETHUSD",1625127360474,0.1,2127.4,2126.3,6.58908173]
["bitfinex","ETHUSD",1625127360575,0.1,2127.4,2126.4,5.01]
["bitfinex","ETHUSD",1625127360675,0.1,2127.4,2126.5,11.75821515]
["bitfinex","ETHUSD",1625127360775,0.1,2127.4,2126.4,5.15]
["bitfinex","ETHUSD",1625127361072,0.1,2127.4,2126.5,5.01]
["bitfinex","ETHUSD",1625127361173,0.1,2127.4,2126.6,7.04828]
["bitfinex","ETHUSD",1625127361472,0.1,2127.4,2126.6,9.04828]
["bitfinex","ETHUSD",1625127361925,0.1,2127.4,2126.7,0.08]
["bitfinex","ETHUSD",1625127362220,0.1,2127.4,2126.6,9.04828]
["bitfinex","ETHUSD",1625127362473,0.1,2127.4,2126.7,7.04797]
["bitfinex","ETHUSD",1625127362767,0.1,2127.4,2126.7,13.76528243]
["bitfinex","ETHUSD",1625127362870,25.82941,2128.0,2126.9,5.01]
["bitfinex","ETHUSD",1625127362871,18.78144,2128.0,2126.9,5.01]
["bitfinex","ETHUSD",1625127362970,18.78144,2128.0,2127.0,7.46626641]
["bitfinex","ETHUSD",1625127363418,18.78144,2128.0,2127.1,0.12]
["bitfinex","ETHUSD",1625127363520,18.78144,2128.0,2127.1,2.12]
["bitfinex","ETHUSD",1625127363617,18.78144,2128.0,2127.1,3.4162]
["bitfinex","ETHUSD",1625127364168,18.78144,2128.0,2127.4,7.04558]
["bitfinex","ETHUSD",1625127364566,18.78144,2128.0,2127.4,9.04558]
["bitfinex","ETHUSD",1625127364969,0.15,2128.9,2127.4,9.04558]
["bitfinex","ETHUSD",1625127364970,22.28502,2129.0,2127.5,28.0]
["bitfinex","ETHUSD",1625127365074,10.5384,2129.0,2127.5,28.23327879]
["bitfinex","ETHUSD",1625127365170,10.5384,2129.0,2127.9,1.87163588]
["bitfinex","ETHUSD",1625127365273,10.5384,2129.0,2128.0,0.05624552]
["bitfinex","ETHUSD",1625127365372,6.40569633,2129.4,2128.0,0.09624552]
["bitfinex","ETHUSD",1625127365469,6.40569633,2129.4,2128.0,0.10319059]
["bitfinex","ETHUSD",1625127365570,10.6284,2129.5,2128.1,0.2]
["bitfinex","ETHUSD",1625127365668,33.43710303,2129.7,2128.2,0.10420434]
["bitfinex","ETHUSD",1625127365669,6.55884834,2129.4,2128.2,0.10420434]
["bitfinex","ETHUSD",1625127365769,6.6857442,2129.6,2128.2,0.11106793]
["bitfinex","ETHUSD",1625127367225,7.04309,2129.3,2128.2,9.50056793]
["bitfinex","ETHUSD",1625127367322,6.50222763,2129.2,2128.2,9.50056793]
["bitfinex","ETHUSD",1625127367424,6.50222763,2129.2,2128.2,9.39636359]
["bitfinex","ETHUSD",1625127367523,6.50222763,2129.2,2128.3,0.1]
["bitfinex","ETHUSD",1625127367622,7.04309,2129.3,2128.3,0.1]
["bitfinex","ETHUSD",1625127367925,6.4613206,2129.2,2128.3,0.1]
["bitfinex","ETHUSD",1625127368028,6.78236008,2129.4,2128.3,0.1]
["bitfinex","ETHUSD",1625127368128,21.1609,2129.7,2128.4,5.01]
["bitfinex","ETHUSD",1625127368230,10.7044,2129.7,2128.7,7.04104]
["bitfinex","ETHUSD",1625127368328,18.03917,2129.9,2128.7,7.04104]
["bitfinex","ETHUSD",1625127368558,18.03917,2129.9,2128.8,0.1]
["bitfinex","ETHUSD",1625127368660,18.03917,2129.9,2128.9,5.01]
["bitfinex","ETHUSD",1625127368759,18.03917,2129.9,2128.9,8.8279]
["bitfinex","ETHUSD",1625127368860,6.92257824,2130.1,2128.9,3.8179]
["bitfinex","ETHUSD",1625127368961,11.74007,2130.2,2129.0,0.1]
["bitfinex","ETHUSD",1625127369063,11.74007,2130.2,2129.1,5.01]
["bitfinex","ETHUSD",1625127369365,7.04046,2130.1,2129.2,0.06]
["bitfinex","ETHUSD",1625127369463,7.04046,2130.1,2129.1,5.01]
["bitfinex","ETHUSD",1625127369564,13.57585706,2130.1,2129.1,5.01]
["bitfinex","ETHUSD",1625127369664,6.95634155,2130.1,2129.1,5.01]
["bitfinex","ETHUSD",1625127369763,20.4882,2130.8,2129.1,5.02139255]
["bitfinex","ETHUSD",1625127369861,20.4882,2130.8,2129.3,0.02077083]
["bitfinex","ETHUSD",1625127369965,0.2,2130.6,2129.3,0.18077083]
["bitfinex","ETHUSD",1625127370060,0.2,2130.6,2129.5,0.02015979]
["bitfinex","ETHUSD",1625127370161,0.2,2130.6,2129.5,3.72175979]
["bitfinex","ETHUSD",1625127371111,0.2,2130.6,2129.6,0.01380593]
["bitfinex","ETHUSD",1625127371310,0.2,2130.6,2129.7,0.08]
["bitfinex","ETHUSD",1625127371811,0.2,2130.6,2129.7,5.09]
["bitfinex","ETHUSD",1625127372213,0.2,2130.6,2129.8,5.01]
["bitfinex","ETHUSD",1625127372535,0.2,2130.6,2129.8,11.7887216]
["bitfinex","ETHUSD",1625127372719,0.2,2130.6,2129.9,5.01]
["bitfinex","ETHUSD",1625127372919,0.2,2130.6,2130.0,12.15583326]
["bitfinex","ETHUSD",1625127373071,0.2,2130.6,2130.0,9.5743]
["bitfinex","ETHUSD",1625127373170,0.0001,2130.6,2130.0,9.5743]
["bitfinex","ETHUSD",1625127373270,0.51017357,2131.4,2130.1,6.56656668]
["bitfinex","ETHUSD",1625127373381,0.51017357,2131.4,2130.2,0.16652516]
["bitfinex","ETHUSD",1625127373478,0.51017357,2131.4,2130.3,5.01]
["bitfinex","ETHUSD",1625127373672,0.51017357,2131.4,2130.4,7.76728152]
["bitfinex","ETHUSD",1625127373770,0.51017357,2131.4,2130.7,0.2922928]
["bitfinex","ETHUSD",1625127373871,0.51017357,2131.4,2130.7,3.9081928]
["bitfinex","ETHUSD",1625127373969,0.51017357,2131.4,2130.7,5.4468928]
["bitfinex","ETHUSD",1625127374070,0.51017357,2131.4,2130.8,6.68076486]
["bitfinex","ETHUSD",1625127374226,0.51017357,2132.0,2131.0,5.07109522]
["bitfinex","ETHUSD",1625127374325,0.51017357,2132.0,2131.0,12.28646564]
["bitfinex","ETHUSD",1625127374522,0.51017357,2132.0,2131.1,4.25503001]
["bitfinex","ETHUSD",1625127374621,0.51017357,2132.0,2131.2,7.10253866]
["bitfinex","ETHUSD",1625127374726,0.51017357,2132.0,2131.2,7.65308456]
["bitfinex","ETHUSD",1625127374825,0.51017357,2132.0,2131.4,5.01]
["bitfinex","ETHUSD",1625127375122,0.60746507,2132.2,2131.2,7.2992]
["bitfinex","ETHUSD",1625127375222,0.60746507,2132.2,2131.2,5.9356]
["bitfinex","ETHUSD",1625127375466,0.60746507,2132.2,2131.3,0.12]
["bitfinex","ETHUSD",1625127375670,7.64177507,2132.2,2131.3,0.12]
["bitfinex","ETHUSD",1625127375871,7.64177507,2132.2,2130.5,21.71309676]
["bitfinex","ETHUSD",1625127375967,11.61667507,2132.2,2130.5,9.974]
["bitfinex","ETHUSD",1625127376068,21.8691614,2132.2,2130.5,9.974]
["bitfinex","ETHUSD",1625127376167,0.09334567,2132.1,2130.6,0.04]
["bitfinex","ETHUSD",1625127376370,14.97039422,2132.2,2130.6,0.04]
["bitfinex","ETHUSD",1625127376468,3.51844,2131.9,2130.6,0.04]
["bitfinex","ETHUSD",1625127376569,5.22884,2131.9,2130.6,0.04]
["bitfinex","ETHUSD",1625127376668,5.23533235,2131.9,2130.2,6.83450566]
["bitfinex","ETHUSD",1625127376872,7.03712,2131.3,2130.2,6.83450566]
["bitfinex","ETHUSD",1625127376970,10.11282,2131.3,2129.9,28.23775]
["bitfinex","ETHUSD",1625127377168,0.11027196,2131.2,2130.0,0.08]
["bitfinex","ETHUSD",1625127377370,0.11027196,2131.2,2130.0,6.90382552]
["bitfinex","ETHUSD",1625127377613,0.11027196,2131.2,2130.0,0.08]
["bitfinex","ETHUSD",1625127377670,10.11282,2131.3,2130.0,0.08]
["bitfinex","ETHUSD",1625127377671,10.17962566,2131.3,2130.0,0.08]
["bitfinex","ETHUSD",1625127377768,10.17962566,2131.3,2129.9,17.29575]
["bitfinex","ETHUSD",1625127377871,10.17962566,2131.3,2130.1,0.2]
["bitfinex","ETHUSD",1625127378175,10.11282,2131.3,2130.1,0.2]
["bitfinex","ETHUSD",1625127378272,5.01,2131.1,2130.1,0.2]
["bitfinex","ETHUSD",1625127378374,5.01,2131.1,2130.2,0.04]
["bitfinex","ETHUSD",1625127378572,5.01,2131.1,2129.8,5.01]
["bitfinex","ETHUSD",1625127378872,5.07313398,2131.1,2129.8,5.01]
["bitfinex","ETHUSD",1625127378974,5.01,2131.1,2129.8,5.01]
["bitfinex","ETHUSD",1625127379180,5.01,2131.1,2129.9,5.01]
["bitfinex","ETHUSD",1625127379277,5.01,2131.1,2129.9,5.21]
["bitfinex","ETHUSD",1625127379578,3.0757,2131.3,2129.7,1.98730648]
["bitfinex","ETHUSD",1625127379674,6.54571795,2131.0,2129.6,15.34853236]
["bitfinex","ETHUSD",1625127379866,0.07601103,2131.0,2129.6,7.34853236]
["bitfinex","ETHUSD",1625127379923,6.28618795,2130.8,2129.6,7.34853236]
["bitfinex","ETHUSD",1625127380022,6.48276227,2130.8,2129.7,0.06]
["bitfinex","ETHUSD",1625127380120,6.42535076,2130.8,2129.7,0.06]
["bitfinex","ETHUSD",1625127380220,14.39843997,2131.1,2129.7,8.06]
["bitfinex","ETHUSD",1625127380321,14.3200952,2131.1,2129.7,0.06]
["bitfinex","ETHUSD",1625127380421,14.3200952,2131.1,2129.8,0.04]
["bitfinex","ETHUSD",1625127380725,8.0857,2131.3,2129.8,4.3957]
["bitfinex","ETHUSD",1625127380726,11.35279369,2131.3,2129.8,4.3957]
["bitfinex","ETHUSD",1625127380826,6.94817803,2131.6,2129.8,4.3957]
["bitfinex","ETHUSD",1625127380923,6.24093931,2131.2,2130.1,0.29389469]
["bitfinex","ETHUSD",1625127381024,7.11782016,2131.6,2130.1,0.29389469]
["bitfinex","ETHUSD",1625127381322,7.11782016,2131.6,2130.2,0.08]
["bitfinex","ETHUSD",1625127381722,7.11782016,2131.6,2130.3,7.03508]
["bitfinex","ETHUSD",1625127381821,7.11782016,2131.6,2130.3,10.36058]
["bitfinex","ETHUSD",1625127382106,7.11782016,2131.6,2130.5,5.01]
["bitfinex","ETHUSD",1625127382763,7.11782016,2131.6,2130.5,12.04435]
["bitfinex","ETHUSD",1625127383064,7.11782016,2131.6,2130.6,0.1]
["bitfinex","ETHUSD",1625127383268,6.27708907,2131.6,2130.6,0.1]
["bitfinex","ETHUSD",1625127383364,10.7949,2131.7,2130.6,0.1]
["bitfinex","ETHUSD",1625127383564,6.34586736,2131.6,2130.6,0.1]
["bitfinex","ETHUSD",1625127383664,6.34586736,2131.6,2130.7,0.08]
["bitfinex","ETHUSD",1625127384767,10.7949,2131.7,2130.7,0.08]
["bitfinex","ETHUSD",1625127385068,6.20093012,2131.6,2130.7,0.08]
["bitfinex","ETHUSD",1625127385170,6.40520704,2131.6,2130.7,0.08]
["bitfinex","ETHUSD",1625127385269,6.62438297,2131.6,2130.7,0.08]
["bitfinex","ETHUSD",1625127385377,10.44848297,2131.6,2130.5,5.01]
["bitfinex","ETHUSD",1625127385479,5.01,2131.4,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127385574,7.58566616,2131.3,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127385673,0.06339638,2131.2,2130.2,5.02678396]
["bitfinex","ETHUSD",1625127385777,7.58566616,2131.3,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127385874,6.77495212,2131.0,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127385976,10.45505212,2131.0,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127386714,3.6801,2131.0,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127386914,3.6801,2131.0,2130.3,0.08]
["bitfinex","ETHUSD",1625127387015,7.72515953,2131.5,2130.3,0.08]
["bitfinex","ETHUSD",1625127387114,7.72515953,2131.5,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127387214,7.71433255,2131.5,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127387617,5.01,2131.3,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127388116,1.5531,2131.4,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127388321,6.5631,2131.4,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127388419,6.5631,2131.4,2130.3,0.06]
["bitfinex","ETHUSD",1625127388969,6.5631,2131.4,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127389064,1.7031,2131.4,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127389174,5.01,2131.2,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127389265,4.8191,2131.2,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127389671,4.8191,2131.2,2130.3,0.04]
["bitfinex","ETHUSD",1625127389769,5.01,2131.0,2130.3,0.04]
["bitfinex","ETHUSD",1625127389871,5.01,2131.0,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127390518,7.03821,2130.9,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127390818,6.4634,2131.0,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127390819,5.01,2130.7,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127390922,8.2052,2130.7,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127391019,3.1952,2130.7,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127391159,5.01,2130.5,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127391558,3.1952,2130.7,2130.2,0.01678396]
["bitfinex","ETHUSD",1625127391661,3.1952,2130.7,2130.2,1.01678396]
["bitfinex","ETHUSD",1625127392263,3.1952,2130.7,2130.3,0.06]
["bitfinex","ETHUSD",1625127392367,4.2,2131.2,2130.3,7.0230598]
["bitfinex","ETHUSD",1625127392611,1.86190303,2131.4,2130.4,0.2]
["bitfinex","ETHUSD",1625127392708,0.15,2131.4,2130.5,5.08895092]
["bitfinex","ETHUSD",1625127392811,10.7949,2131.7,2130.6,7.09550348]
["bitfinex","ETHUSD",1625127392909,10.7949,2131.7,2130.7,0.09377799]
["bitfinex","ETHUSD",1625127393206,10.7949,2131.7,2130.7,0.29377799]
["bitfinex","ETHUSD",1625127393957,10.8182,2131.9,2130.7,0.29377799]
["bitfinex","ETHUSD",1625127394058,10.8182,2131.9,2130.7,1.63953206]
["bitfinex","ETHUSD",1625127394158,9.9466,2132.0,2130.8,0.2]
["bitfinex","ETHUSD",1625127394254,9.9466,2132.0,2130.9,0.18672922]
["bitfinex","ETHUSD",1625127394356,9.9466,2132.0,2131.1,7.03319]
["bitfinex","ETHUSD",1625127394457,0.60746507,2132.2,2131.2,0.07083657]
["bitfinex","ETHUSD",1625127394556,0.60746507,2132.2,2130.9,0.00649979]
["bitfinex","ETHUSD",1625127394557,0.60746507,2132.2,2131.0,0.1157366]
["bitfinex","ETHUSD",1625127394657,0.60746507,2132.2,2131.2,0.29005139]
["bitfinex","ETHUSD",1625127394758,0.60746507,2132.2,2131.3,0.06057489]
["bitfinex","ETHUSD",1625127394859,0.60746507,2132.2,2131.3,8.76717489]
["bitfinex","ETHUSD",1625127395057,0.60746507,2132.2,2131.4,0.08]
["bitfinex","ETHUSD",1625127395998,0.60746507,2132.2,2131.6,7.03165]
["bitfinex","ETHUSD",1625127396195,0.60746507,2132.2,2131.4,0.08]
["bitfinex","ETHUSD",1625127396295,0.60746507,2132.2,2131.1,9.3906838]
["bitfinex","ETHUSD",1625127396397,0.60746507,2132.2,2131.1,9.37657]
["bitfinex","ETHUSD",1625127396697,0.60746507,2132.2,2131.2,0.18]
["bitfinex","ETHUSD",1625127396797,7.45746507,2132.2,2131.2,0.18]
["bitfinex","ETHUSD",1625127397400,5.01,2132.0,2131.2,0.18]
["bitfinex","ETHUSD",1625127397496,5.01,2132.0,2131.1,9.37657]
["bitfinex","ETHUSD",1625127397705,5.01,2131.9,2131.1,9.37657]
["bitfinex","ETHUSD",1625127398046,5.01,2132.0,2131.2,0.1]
["bitfinex","ETHUSD",1625127398748,7.45746507,2132.2,2131.2,7.13303]
["bitfinex","ETHUSD",1625127400505,7.64069507,2132.2,2131.2,7.13303]
["bitfinex","ETHUSD",1625127400708,7.64069507,2132.2,2131.2,7.03303]
["bitfinex","ETHUSD",1625127400808,7.64069507,2132.2,2131.3,0.1]
["bitfinex","ETHUSD",1625127400909,0.60746507,2132.2,2131.3,0.1]
["bitfinex","ETHUSD",1625127401109,5.61746507,2132.2,2131.3,0.1]
["bitfinex","ETHUSD",1625127401705,5.61746507,2132.2,2131.4,7.09263]
["bitfinex","ETHUSD",1625127401806,5.01,2132.1,2131.4,7.09263]
["bitfinex","ETHUSD",1625127401907,5.01,2132.1,2131.4,7.03263]
["bitfinex","ETHUSD",1625127402308,0.60746507,2132.2,2131.4,7.03263]
["bitfinex","ETHUSD",1625127402450,0.60746507,2132.2,2131.5,0.04]
["bitfinex","ETHUSD",1625127403154,0.00746507,2132.2,2131.5,0.04]
["bitfinex","ETHUSD",1625127403756,5.01746507,2132.2,2131.5,0.04]
["bitfinex","ETHUSD",1625127403852,5.01746507,2132.2,2131.6,0.0393712]
["bitfinex","ETHUSD",1625127404356,5.01,2132.1,2131.6,0.0393712]
["bitfinex","ETHUSD",1625127404454,5.01,2132.0,2131.6,0.0393712]
["bitfinex","ETHUSD",1625127404557,5.01,2132.1,2131.6,0.0393712]
["bitfinex","ETHUSD",1625127404699,5.01746507,2132.2,2131.6,0.0393712]
["bitfinex","ETHUSD",1625127405095,0.00746507,2132.2,2131.6,0.0393712]
["bitfinex","ETHUSD",1625127405195,0.00746507,2132.2,2131.7,0.08]
["bitfinex","ETHUSD",1625127405298,0.00746507,2132.2,2131.6,0.0393712]
["bitfinex","ETHUSD",1625127405523,0.00746507,2132.2,2131.6,1.2689712]
["bitfinex","ETHUSD",1625127405602,0.00746507,2132.2,2131.7,7.55052825]
["bitfinex","ETHUSD",1625127405701,0.00746507,2132.2,2131.7,10.88776173]
["bitfinex","ETHUSD",1625127405807,0.00746507,2132.2,2131.8,0.50397484]
["bitfinex","ETHUSD",1625127406401,0.00746507,2132.2,2131.9,7.02999]
["bitfinex","ETHUSD",1625127406501,0.00746507,2132.2,2131.8,9.57332]
["bitfinex","ETHUSD",1625127406602,0.00746507,2132.2,2131.8,0.2]
["bitfinex","ETHUSD",1625127406699,0.00746507,2132.2,2131.6,0.0393712]
["bitfinex","ETHUSD",1625127407454,0.00746507,2132.2,2131.6,7.0713312]
["bitfinex","ETHUSD",1625127407633,0.00746507,2132.2,2131.6,14.14529856]
["bitfinex","ETHUSD",1625127407737,0.00746507,2132.2,2131.8,5.01]
["bitfinex","ETHUSD",1625127408932,0.00746507,2132.2,2131.8,5.94169653]
["bitfinex","ETHUSD",1625127409212,0.00746507,2132.2,2131.8,9.45671663]
["bitfinex","ETHUSD",1625127409265,0.00746507,2132.2,2132.0,7.0298]
["bitfinex","ETHUSD",1625127409463,0.00746507,2132.2,2132.1,25.2]
["bitfinex","ETHUSD",1625127409773,0.00746507,2132.2,2132.1,32.19148446]
["bitfinex","ETHUSD",1625127409868,5.07e-06,2132.2,2132.1,36.63428446]
["bitfinex","ETHUSD",1625127409964,5.07e-06,2132.2,2132.1,37.6428]
["bitfinex","ETHUSD",1625127410065,5.07e-06,2132.2,2132.1,29.6428]
["bitfinex","ETHUSD",1625127410162,5.07e-06,2132.2,2132.1,42.6528]
["bitfinex","ETHUSD",1625127410470,20.6715,2133.7,2132.2,28.0]
["bitfinex","ETHUSD",1625127410565,10.6094,2134.2,2132.2,28.0]
["bitfinex","ETHUSD",1625127410566,21.0345,2134.2,2132.5,20.0]
["bitfinex","ETHUSD",1625127410668,10.7873,2134.2,2132.8,9.38314379]
["bitfinex","ETHUSD",1625127410765,10.7873,2134.2,2132.9,5.18670553]
["bitfinex","ETHUSD",1625127410865,10.3773,2134.4,2132.9,5.18670553]
["bitfinex","ETHUSD",1625127410964,10.3773,2134.4,2133.0,7.56010559]
["bitfinex","ETHUSD",1625127411065,10.2773,2134.4,2133.1,0.17521571]
["bitfinex","ETHUSD",1625127411268,10.2773,2134.4,2133.2,0.2]
["bitfinex","ETHUSD",1625127411364,10.2773,2134.4,2133.3,0.10246281]
["bitfinex","ETHUSD",1625127411474,10.2773,2134.4,2133.3,3.57736281]
["bitfinex","ETHUSD",1625127411570,10.2773,2134.4,2133.5,7.0252]
["bitfinex","ETHUSD",1625127411869,10.2773,2134.4,2133.5,8.11455165]
["bitfinex","ETHUSD",1625127411972,10.2773,2134.4,2133.5,5.33973407]
["bitfinex","ETHUSD",1625127412070,10.2773,2134.4,2133.5,5.32228242]
["bitfinex","ETHUSD",1625127412369,10.2773,2134.4,2133.6,0.06]
["bitfinex","ETHUSD",1625127413176,10.2273,2134.4,2133.5,5.32228242]
["bitfinex","ETHUSD",1625127413829,10.2273,2134.4,2133.3,7.07620932]
["bitfinex","ETHUSD",1625127414024,10.2273,2134.4,2133.3,7.02584]
["bitfinex","ETHUSD",1625127414326,10.2273,2134.4,2133.4,0.04]
["bitfinex","ETHUSD",1625127414528,9.9408,2134.8,2133.4,0.04]
["bitfinex","ETHUSD",1625127414626,5.01,2134.6,2133.4,6.91397429]
["bitfinex","ETHUSD",1625127414724,5.01,2134.6,2133.4,0.04]
["bitfinex","ETHUSD",1625127414827,5.01,2134.6,2133.4,0.9702478]
["bitfinex","ETHUSD",1625127414926,5.01,2134.6,2133.4,0.98896979]
["bitfinex","ETHUSD",1625127415228,5.01,2134.6,2133.4,0.94896979]
["bitfinex","ETHUSD",1625127415331,12.03573,2134.6,2133.4,0.94896979]
["bitfinex","ETHUSD",1625127415732,6.81443331,2134.5,2133.4,0.01872199]
["bitfinex","ETHUSD",1625127415885,5.01,2134.3,2133.4,0.01872199]
["bitfinex","ETHUSD",1625127415996,9.31746866,2134.3,2133.4,0.01872199]
["bitfinex","ETHUSD",1625127416098,7.02872934,2134.2,2133.4,0.01872199]
["bitfinex","ETHUSD",1625127416195,5.01,2134.0,2133.4,0.01872199]
["bitfinex","ETHUSD",1625127416299,24.75,2133.9,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127416396,7.02756,2134.0,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127416495,6.1123,2134.1,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127416698,5.01,2134.0,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127416898,1.1023,2134.1,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127417296,5.01,2134.0,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127417397,6.1123,2134.1,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127417497,5.01,2134.1,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127417697,5.01,2134.1,2133.4,0.2]
["bitfinex","ETHUSD",1625127417797,5.01,2134.2,2133.4,0.2]
["bitfinex","ETHUSD",1625127417898,5.01,2134.2,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127417997,11.25396187,2134.1,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127418097,6.24396187,2134.1,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127418227,5.01,2134.2,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127418320,5.01,2134.1,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127418519,5.01,2134.1,2133.3,7.04422199]
["bitfinex","ETHUSD",1625127418820,5.01,2134.1,2133.4,0.06]
["bitfinex","ETHUSD",1625127418922,5.01,2134.1,2133.4,1.06]
["bitfinex","ETHUSD",1625127419225,11.29323071,2134.1,2133.4,1.0]
["bitfinex","ETHUSD",1625127419321,5.01,2133.9,2133.4,1.0]
["bitfinex","ETHUSD",1625127419423,8.375,2133.9,2133.4,1.0]
["bitfinex","ETHUSD",1625127419822,3.365,2133.9,2133.4,1.0]
["bitfinex","ETHUSD",1625127420022,3.365,2133.9,2133.5,0.06]
["bitfinex","ETHUSD",1625127420223,3.365,2133.9,2133.4,1.0]
["bitfinex","ETHUSD",1625127420576,1.2287,2134.0,2133.4,1.0]
["bitfinex","ETHUSD",1625127420775,6.2387,2134.0,2133.4,1.0]
["bitfinex","ETHUSD",1625127421174,6.19034331,2133.9,2133.4,1.0]
["bitfinex","ETHUSD",1625127421278,10.85708539,2133.9,2133.4,1.0]
["bitfinex","ETHUSD",1625127421575,4.5231,2133.9,2133.4,1.0]
["bitfinex","ETHUSD",1625127422075,10.70119033,2133.9,2133.4,1.0]
["bitfinex","ETHUSD",1625127422177,4.5231,2133.9,2133.4,1.0]
["bitfinex","ETHUSD",1625127422275,6.2387,2134.0,2133.4,1.0]
["bitfinex","ETHUSD",1625127422375,7.02786,2133.8,2133.4,1.0]
["bitfinex","ETHUSD",1625127422870,11.2198862,2133.9,2133.4,1.0]
["bitfinex","ETHUSD",1625127422972,6.17627131,2134.0,2133.4,1.0]
["bitfinex","ETHUSD",1625127423072,9.37013,2134.1,2133.4,1.0]
["bitfinex","ETHUSD",1625127423172,6.41259135,2134.2,2133.4,1.0]
["bitfinex","ETHUSD",1625127423471,7.02675,2134.1,2133.4,1.0]
["bitfinex","ETHUSD",1625127424772,12.88258,2134.5,2133.4,1.0]
["bitfinex","ETHUSD",1625127424876,6.42649595,2134.4,2133.4,1.0]
["bitfinex","ETHUSD",1625127425045,6.42649595,2134.4,2133.5,0.08]
["bitfinex","ETHUSD",1625127425046,6.3598214,2134.4,2133.5,0.08]
["bitfinex","ETHUSD",1625127425132,12.88258,2134.5,2133.4,1.0]
["bitfinex","ETHUSD",1625127425431,6.52792376,2134.6,2133.4,1.0]
["bitfinex","ETHUSD",1625127425530,10.4332,2134.7,2133.4,1.0]
["bitfinex","ETHUSD",1625127425531,6.23756741,2134.4,2133.4,1.0]
["bitfinex","ETHUSD",1625127425631,13.60697729,2134.6,2133.5,7.08518]
["bitfinex","ETHUSD",1625127425931,13.60697729,2134.6,2133.6,0.11599884]
["bitfinex","ETHUSD",1625127426130,13.60697729,2134.6,2133.6,0.01599884]
["bitfinex","ETHUSD",1625127427266,13.60697729,2134.6,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127427267,28.0,2134.5,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127427366,0.10381486,2134.3,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127427670,0.07145202,2134.1,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127427971,7.02629,2134.3,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127428270,6.24149141,2134.2,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127428675,5.01,2134.0,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127428876,6.39661763,2133.9,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127428979,13.42398763,2133.9,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127429915,7.02737,2133.9,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127430013,13.20516414,2133.9,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127430717,5.01,2133.7,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127430816,8.3733,2133.7,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127431014,6.26276198,2133.6,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127431115,8.3733,2133.7,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127431416,3.3633,2133.7,2133.3,0.01872199]
["bitfinex","ETHUSD",1625127431870,5.01,2133.5,2133.3,1.99e-06]
["bitfinex","ETHUSD",1625127431970,6.63868906,2133.4,2133.3,1.99e-06]
["bitfinex","ETHUSD",1625127432071,11.67961187,2133.4,2133.3,1.99e-06]
["bitfinex","ETHUSD",1625127432173,5.8599,2133.5,2133.3,1.99e-06]
["bitfinex","ETHUSD",1625127432273,6.74213983,2133.4,2133.3,1.99e-06]
["bitfinex","ETHUSD",1625127432369,5.8599,2133.5,2133.3,1.99e-06]
["bitfinex","ETHUSD",1625127432470,11.56582513,2133.4,2133.3,1.99e-06]
["bitfinex","ETHUSD",1625127432973,11.56582513,2133.4,2132.2,10.4085]
["bitfinex","ETHUSD",1625127433075,7.03088,2132.8,2132.1,0.81914]
["bitfinex","ETHUSD",1625127433171,10.15488,2132.8,2132.1,0.81914]
["bitfinex","ETHUSD",1625127433271,6.15656936,2132.7,2132.1,0.81914]
["bitfinex","ETHUSD",1625127433473,11.27648,2132.8,2132.1,0.81914]
["bitfinex","ETHUSD",1625127433575,11.27648,2132.8,2132.2,0.06]
["bitfinex","ETHUSD",1625127433871,4.2456,2132.8,2132.2,0.06]
["bitfinex","ETHUSD",1625127434218,6.20100192,2132.7,2132.1,0.81914]
["bitfinex","ETHUSD",1625127434320,4.2456,2132.8,2132.1,0.81914]
["bitfinex","ETHUSD",1625127434521,6.22454706,2132.7,2132.1,0.81914]
["bitfinex","ETHUSD",1625127434616,4.2456,2132.8,2132.1,0.81914]
["bitfinex","ETHUSD",1625127434818,6.11183474,2132.7,2132.1,0.81914]
["bitfinex","ETHUSD",1625127435320,5.01,2132.5,2132.1,0.81914]
["bitfinex","ETHUSD",1625127435427,6.42357618,2132.4,2132.1,0.81914]
["bitfinex","ETHUSD",1625127435633,5.01,2132.2,2131.3,10.2232]
["bitfinex","ETHUSD",1625127435728,7.40576035,2132.1,2130.9,10.5637]
["bitfinex","ETHUSD",1625127435828,7.40576035,2132.1,2130.8,21.02]
["bitfinex","ETHUSD",1625127435829,5.01,2131.9,2130.8,10.2789]
["bitfinex","ETHUSD",1625127435934,0.13018885,2131.8,2130.2,3.67051973]
["bitfinex","ETHUSD",1625127436026,7.72882539,2131.8,2130.2,3.67051973]
["bitfinex","ETHUSD",1625127436121,7.72882539,2131.8,2130.1,21.306]
["bitfinex","ETHUSD",1625127436286,7.41453026,2131.5,2130.1,21.306]
["bitfinex","ETHUSD",1625127436376,7.41453026,2131.5,2130.2,0.14]
["bitfinex","ETHUSD",1625127436377,12.20843026,2131.5,2130.2,0.14]
["bitfinex","ETHUSD",1625127436479,7.03603,2131.3,2130.2,7.17571]
["bitfinex","ETHUSD",1625127436579,6.51210001,2131.2,2130.2,0.14]
["bitfinex","ETHUSD",1625127436678,6.51884083,2131.2,2130.2,0.14]
["bitfinex","ETHUSD",1625127436783,5.01,2131.0,2129.9,15.39449595]
["bitfinex","ETHUSD",1625127436884,8.9108,2131.0,2129.9,15.39449595]
["bitfinex","ETHUSD",1625127436981,6.17265108,2130.9,2129.5,20.8099]
["bitfinex","ETHUSD",1625127437081,6.17265108,2130.9,2129.5,9.989]
["bitfinex","ETHUSD",1625127437180,5.01,2130.7,2129.4,10.7417]
["bitfinex","ETHUSD",1625127437280,6.73204662,2130.6,2129.3,11.72534]
["bitfinex","ETHUSD",1625127437758,6.73204662,2130.6,2129.2,11.65090253]
["bitfinex","ETHUSD",1625127437955,5.01,2130.4,2129.2,9.27594656]
["bitfinex","ETHUSD",1625127438059,5.01,2130.4,2129.2,0.06]
["bitfinex","ETHUSD",1625127438060,0.1158474,2130.3,2129.2,0.06]
["bitfinex","ETHUSD",1625127438159,0.1158474,2130.3,2128.8,24.66500633]
["bitfinex","ETHUSD",1625127438160,7.73085141,2130.3,2128.8,13.83690633]
["bitfinex","ETHUSD",1625127438261,7.73085141,2130.3,2128.8,3.67470633]
["bitfinex","ETHUSD",1625127438359,5.01,2130.1,2128.7,11.72813]
["bitfinex","ETHUSD",1625127438457,5.01,2130.1,2128.2,10.19229304]
["bitfinex","ETHUSD",1625127438458,7.76049568,2130.0,2128.2,10.19229304]
["bitfinex","ETHUSD",1625127438653,7.76049568,2130.0,2128.4,2.0]
["bitfinex","ETHUSD",1625127438744,5.01,2129.8,2128.2,9.9131]
["bitfinex","ETHUSD",1625127438838,7.78629678,2129.7,2128.2,9.9131]
["bitfinex","ETHUSD",1625127438935,2.4,2128.7,2128.2,9.9131]
["bitfinex","ETHUSD",1625127439037,7.4436,2128.7,2128.2,9.9131]
["bitfinex","ETHUSD",1625127439149,7.4436,2128.7,2128.1,7.04149]
["bitfinex","ETHUSD",1625127439336,7.4436,2128.7,2128.2,0.12]
["bitfinex","ETHUSD",1625127439438,3.8,2128.5,2128.3,28.05]
["bitfinex","ETHUSD",1625127439540,7.1808,2128.5,2128.3,28.05]
["bitfinex","ETHUSD",1625127439733,3.3808,2128.5,2128.3,28.05]
["bitfinex","ETHUSD",1625127439835,1.1171,2129.2,2128.4,28.05]
["bitfinex","ETHUSD",1625127439933,6.1974,2129.8,2128.4,28.05]
["bitfinex","ETHUSD",1625127439934,4.9981,2129.8,2128.5,6.85813344]
["bitfinex","ETHUSD",1625127440034,3.3,2128.9,2128.5,6.85813344]
["bitfinex","ETHUSD",1625127440138,15.9284,2130.3,2128.5,6.85813344]
["bitfinex","ETHUSD",1625127440233,0.15,2130.4,2128.5,11.46220289]
["bitfinex","ETHUSD",1625127440337,9.38606,2130.5,2128.6,0.2]
["bitfinex","ETHUSD",1625127440440,0.00890861,2130.6,2128.6,0.2]
["bitfinex","ETHUSD",1625127440535,30.2937,2130.7,2128.7,0.2]
["bitfinex","ETHUSD",1625127440536,4.2,2130.2,2128.7,0.2]
["bitfinex","ETHUSD",1625127440633,5.6685,2130.3,2128.7,0.2]
["bitfinex","ETHUSD",1625127440852,5.6685,2130.3,2128.8,6.83126009]
["bitfinex","ETHUSD",1625127440952,5.6685,2130.3,2128.9,0.01116575]
["bitfinex","ETHUSD",1625127441151,5.6685,2130.3,2129.0,5.01]
["bitfinex","ETHUSD",1625127441552,12.70835,2130.3,2129.0,5.01]
["bitfinex","ETHUSD",1625127441751,5.01,2130.1,2129.0,5.01]
["bitfinex","ETHUSD",1625127444200,5.01,2130.1,2129.1,0.04]
["bitfinex","ETHUSD",1625127444302,5.01,2130.1,2129.1,6.6782777]
["bitfinex","ETHUSD",1625127444402,30.2937,2130.7,2129.3,5.01]
["bitfinex","ETHUSD",1625127444506,20.2062,2130.7,2129.4,7.04386151]
["bitfinex","ETHUSD",1625127444600,20.0562,2130.7,2129.4,11.26339658]
["bitfinex","ETHUSD",1625127444701,20.0562,2130.7,2129.6,5.01]
["bitfinex","ETHUSD",1625127444802,10.1287,2130.7,2129.7,0.08575678]
["bitfinex","ETHUSD",1625127444900,10.1287,2130.7,2129.6,0.05744105]
["bitfinex","ETHUSD",1625127445103,10.1287,2130.7,2129.5,0.03175768]
["bitfinex","ETHUSD",1625127445364,10.1287,2130.7,2129.6,0.1]
["bitfinex","ETHUSD",1625127445446,10.1287,2130.7,2129.7,0.0280136]
["bitfinex","ETHUSD",1625127445546,10.1287,2130.7,2129.7,6.5417764]
["bitfinex","ETHUSD",1625127445647,10.1287,2130.7,2129.7,6.56173228]
["bitfinex","ETHUSD",1625127445745,10.1287,2130.7,2129.7,6.57234793]
["bitfinex","ETHUSD",1625127445946,10.11212231,2130.7,2129.9,5.01]
["bitfinex","ETHUSD",1625127446149,7.03706,2131.1,2130.0,6.65360502]
["bitfinex","ETHUSD",1625127446250,10.8501,2131.2,2130.1,0.05400969]
["bitfinex","ETHUSD",1625127446647,10.8501,2131.2,2130.0,12.27698082]
["bitfinex","ETHUSD",1625127446754,10.8501,2131.2,2129.9,0.94491719]
["bitfinex","ETHUSD",1625127446950,10.8501,2131.2,2130.1,6.83699758]
["bitfinex","ETHUSD",1625127447050,22.08438,2131.4,2129.9,5.95491719]
["bitfinex","ETHUSD",1625127447161,6.20377293,2131.3,2130.0,5.03905117]
["bitfinex","ETHUSD",1625127447303,6.20377293,2131.3,2130.1,5.01]
["bitfinex","ETHUSD",1625127447495,6.20377293,2131.3,2130.0,5.01]
["bitfinex","ETHUSD",1625127448098,5.01,2131.1,2130.0,5.01]
["bitfinex","ETHUSD",1625127448299,5.01,2131.1,2129.9,0.00618768]
["bitfinex","ETHUSD",1625127448399,5.01,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127449117,6.20377293,2131.3,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127449701,5.01,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127451155,5.01,2131.1,2130.2,0.06]
["bitfinex","ETHUSD",1625127452301,5.01,2131.1,2130.1,0.93985732]
["bitfinex","ETHUSD",1625127452403,5.01,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127452602,10.88449139,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127452863,5.87449139,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127453063,5.85834639,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127453266,5.91282676,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127453364,5.01,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127453467,10.9781215,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127456460,18.0153415,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127456608,12.04722,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127456808,10.94119776,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127456908,1.6786,2131.2,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127457009,10.3513,2131.4,2130.1,4.41889433]
["bitfinex","ETHUSD",1625127457109,10.3513,2131.4,2130.3,5.01]
["bitfinex","ETHUSD",1625127457213,5.85005178,2131.5,2130.4,0.01060488]
["bitfinex","ETHUSD",1625127457309,20.7124,2131.7,2130.4,0.01060488]
["bitfinex","ETHUSD",1625127457408,26.61317267,2131.7,2130.5,0.08]
["bitfinex","ETHUSD",1625127457506,20.7124,2131.7,2130.5,0.08]
["bitfinex","ETHUSD",1625127457607,20.7124,2131.7,2130.6,0.01667212]
["bitfinex","ETHUSD",1625127457710,26.76019267,2131.7,2130.6,0.01667212]
["bitfinex","ETHUSD",1625127457811,26.76019267,2131.7,2130.2,0.04067217]
["bitfinex","ETHUSD",1625127457908,7.03532,2131.6,2130.2,0.04067217]
["bitfinex","ETHUSD",1625127458009,6.36378862,2131.5,2130.1,2.43885722]
["bitfinex","ETHUSD",1625127458208,6.36378862,2131.5,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127458308,6.36378862,2131.5,2130.1,5.02259433]
["bitfinex","ETHUSD",1625127458509,5.01,2131.3,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127458859,5.01,2131.5,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127458954,5.01,2131.0,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127459054,6.0711039,2131.4,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127459055,7.03686,2131.2,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127459157,12.04686,2131.2,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127459258,12.04686,2131.2,2130.2,0.2]
["bitfinex","ETHUSD",1625127459359,5.89163657,2131.1,2130.2,0.2]
["bitfinex","ETHUSD",1625127459459,5.96351313,2131.1,2130.2,0.2]
["bitfinex","ETHUSD",1625127459557,5.96351313,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127459858,10.21001313,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127460066,5.01,2130.9,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127460163,10.93960018,2130.9,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127460361,5.92960018,2130.9,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127461207,8.20578,2131.0,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127461307,7.03718,2131.0,2130.2,0.04]
["bitfinex","ETHUSD",1625127461907,1.2184,2131.1,2130.2,0.04]
["bitfinex","ETHUSD",1625127462006,11.02590223,2131.1,2130.2,0.04]
["bitfinex","ETHUSD",1625127462106,6.01590223,2131.1,2130.3,0.04]
["bitfinex","ETHUSD",1625127462209,6.01590223,2131.1,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127462409,5.01,2131.2,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127462410,5.01,2131.0,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127462510,5.01,2131.1,2130.1,7.04846433]
["bitfinex","ETHUSD",1625127462611,13.15521529,2131.3,2130.3,5.01]
["bitfinex","ETHUSD",1625127462712,13.15521529,2131.3,2130.3,9.1884]
["bitfinex","ETHUSD",1625127462812,13.15521529,2131.3,2130.3,4.1784]
["bitfinex","ETHUSD",1625127462913,5.01,2131.1,2130.3,4.1784]
["bitfinex","ETHUSD",1625127463011,5.01,2131.1,2130.4,0.1]
["bitfinex","ETHUSD",1625127463210,5.01,2131.1,2130.1,7.04846433]
["bitfinex","ETHUSD",1625127463754,6.11880529,2131.3,2130.1,7.04846433]
["bitfinex","ETHUSD",1625127463859,12.04557,2131.4,2130.3,5.01]
["bitfinex","ETHUSD",1625127463955,5.88194086,2131.5,2130.3,5.01]
["bitfinex","ETHUSD",1625127464055,31.5731,2131.7,2130.3,5.01]
["bitfinex","ETHUSD",1625127464257,31.5731,2131.7,2130.4,0.18]
["bitfinex","ETHUSD",1625127464756,5.84074261,2131.6,2130.4,0.18]
["bitfinex","ETHUSD",1625127464857,31.5731,2131.7,2130.4,0.18]
["bitfinex","ETHUSD",1625127464959,5.85936348,2131.6,2130.4,0.18]
["bitfinex","ETHUSD",1625127465207,12.89427348,2131.6,2130.5,7.03473]
["bitfinex","ETHUSD",1625127465315,3.51822,2131.5,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127465509,7.02834583,2131.4,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127465617,6.44963693,2131.0,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127465717,9.55343693,2131.0,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127465820,5.01,2130.8,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127465920,10.17494079,2130.7,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127466020,10.08925384,2130.7,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127466119,5.01,2130.5,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127466219,8.2817,2130.5,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127466320,17.91319148,2130.4,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127466421,12.04865,2130.4,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127466622,6.16609444,2130.3,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127466828,5.01,2130.2,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127466925,40.23378072,2130.2,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127467025,40.38378072,2130.2,2130.1,0.01259433]
["bitfinex","ETHUSD",1625127467127,40.38378072,2130.2,2130.1,4.33e-06]
["bitfinex","ETHUSD",1625127467429,47.42314072,2130.2,2130.1,4.33e-06]
["bitfinex","ETHUSD",1625127468228,55.42314072,2130.2,2130.1,4.33e-06]
["bitfinex","ETHUSD",1625127468330,5.23208213,2130.1,2129.0,1.998]
["bitfinex","ETHUSD",1625127468428,0.00677295,2129.7,2129.0,1.998]
["bitfinex","ETHUSD",1625127468529,7.04206,2129.4,2128.5,17.31129]
["bitfinex","ETHUSD",1625127468631,7.05269293,2129.4,2128.5,7.04139]
["bitfinex","ETHUSD",1625127468731,0.08844848,2129.3,2128.5,7.04139]
["bitfinex","ETHUSD",1625127469026,5.92239191,2129.3,2128.5,7.04139]
["bitfinex","ETHUSD",1625127469330,0.08844848,2129.3,2128.3,9.38862]
["bitfinex","ETHUSD",1625127469433,5.94585218,2129.3,2128.3,9.38862]
["bitfinex","ETHUSD",1625127469530,6.58843997,2129.5,2128.3,9.38862]
["bitfinex","ETHUSD",1625127469629,11.59182322,2129.5,2128.3,9.38862]
["bitfinex","ETHUSD",1625127469729,11.59787176,2129.5,2128.3,9.38862]
["bitfinex","ETHUSD",1625127469829,11.59182322,2129.5,2128.3,9.38862]
["bitfinex","ETHUSD",1625127470134,11.59182322,2129.5,2127.9,16.36542358]
["bitfinex","ETHUSD",1625127470135,11.59182322,2129.5,2128.4,0.01166799]
["bitfinex","ETHUSD",1625127470277,0.40862539,2129.4,2128.4,0.01166799]
["bitfinex","ETHUSD",1625127470365,0.41917019,2129.4,2128.4,0.01166799]
["bitfinex","ETHUSD",1625127470466,5.42917019,2129.4,2128.4,0.01166799]
["bitfinex","ETHUSD",1625127470564,12.36496849,2129.3,2128.4,0.01166799]
["bitfinex","ETHUSD",1625127470668,12.65417194,2129.3,2128.4,0.01166799]
["bitfinex","ETHUSD",1625127470766,5.27717988,2129.2,2128.4,0.01166799]
["bitfinex","ETHUSD",1625127470870,3.52309,2128.8,2128.4,0.01166799]
["bitfinex","ETHUSD",1625127471066,5.01,2128.6,2128.4,0.01166799]
["bitfinex","ETHUSD",1625127471217,33.06,2128.5,2128.4,0.01166799]
["bitfinex","ETHUSD",1625127471316,39.71938011,2128.5,2128.4,7.99e-06]
["bitfinex","ETHUSD",1625127471718,47.71938011,2128.5,2128.4,7.99e-06]
["bitfinex","ETHUSD",1625127472018,39.71938011,2128.5,2128.4,7.99e-06]
["bitfinex","ETHUSD",1625127472780,39.71938011,2128.5,2126.5,10.58410799]
["bitfinex","ETHUSD",1625127472886,7.04793,2127.7,2126.5,17.63149799]
["bitfinex","ETHUSD",1625127472980,10.10633,2127.7,2126.5,7.04739]
["bitfinex","ETHUSD",1625127473084,10.08617094,2127.7,2126.5,6.99739]
["bitfinex","ETHUSD",1625127473183,10.01404722,2127.7,2126.5,6.99739]
["bitfinex","ETHUSD",1625127473286,0.06365081,2127.6,2126.5,6.99739]
["bitfinex","ETHUSD",1625127473384,10.07476734,2127.7,2126.5,13.72964936]
["bitfinex","ETHUSD",1625127473486,10.00633,2127.7,2126.5,13.72964936]
["bitfinex","ETHUSD",1625127473587,3.0584,2127.7,2126.6,0.14]
["bitfinex","ETHUSD",1625127473986,3.0584,2127.7,2126.8,7.0464]
["bitfinex","ETHUSD",1625127474086,3.0584,2127.7,2126.7,5.07]
["bitfinex","ETHUSD",1625127474186,3.0584,2127.7,2126.7,0.06]
["bitfinex","ETHUSD",1625127474287,3.0584,2127.7,2126.6,9.3952]
["bitfinex","ETHUSD",1625127474385,3.0584,2127.7,2126.4,6.85]
["bitfinex","ETHUSD",1625127474585,3.0584,2127.7,2126.5,0.1]
["bitfinex","ETHUSD",1625127474779,3.0584,2127.7,2126.4,6.85]
["bitfinex","ETHUSD",1625127474780,5.01,2127.5,2126.4,6.85]
["bitfinex","ETHUSD",1625127474883,5.01,2127.5,2126.1,6.83213608]
["bitfinex","ETHUSD",1625127474980,6.78777178,2127.4,2126.0,3.67924528]
["bitfinex","ETHUSD",1625127475084,6.78777178,2127.4,2125.8,17.1889]
["bitfinex","ETHUSD",1625127475085,14.06599015,2127.4,2126.1,7.04859]
["bitfinex","ETHUSD",1625127475185,5.01,2127.2,2125.9,9.39822]
["bitfinex","ETHUSD",1625127475330,5.01,2127.2,2125.8,6.85]
["bitfinex","ETHUSD",1625127475331,0.13638992,2127.1,2125.8,6.85]
["bitfinex","ETHUSD",1625127475557,0.13638992,2127.1,2125.9,0.06]
["bitfinex","ETHUSD",1625127475636,4.37254407,2127.2,2125.9,0.06]
["bitfinex","ETHUSD",1625127475637,4.366,2127.2,2125.9,0.06]
["bitfinex","ETHUSD",1625127475831,4.366,2127.2,2125.9,6.6628536]
["bitfinex","ETHUSD",1625127475929,2.9,2127.1,2125.9,6.6628536]
["bitfinex","ETHUSD",1625127476029,4.366,2127.2,2125.9,0.06]
["bitfinex","ETHUSD",1625127476130,5.01,2126.9,2125.9,0.06]
["bitfinex","ETHUSD",1625127476234,5.01,2126.9,2125.8,6.85]
["bitfinex","ETHUSD",1625127476331,5.01,2127.0,2125.9,6.56529176]
["bitfinex","ETHUSD",1625127476434,5.01,2127.0,2125.9,6.583575]
["bitfinex","ETHUSD",1625127476533,5.01,2127.0,2125.9,6.5677131]
["bitfinex","ETHUSD",1625127476630,5.01,2127.0,2125.8,6.85]
["bitfinex","ETHUSD",1625127477620,5.01,2127.0,2125.9,6.91236345]
["bitfinex","ETHUSD",1625127477721,1.1535,2127.3,2125.9,6.91236345]
["bitfinex","ETHUSD",1625127477818,5.01,2127.4,2125.9,6.91236345]
["bitfinex","ETHUSD",1625127477928,5.01,2127.3,2126.0,0.16]
["bitfinex","ETHUSD",1625127478118,5.01,2127.5,2126.0,0.16]
["bitfinex","ETHUSD",1625127478317,5.01,2127.5,2125.9,10.008723]
["bitfinex","ETHUSD",1625127478420,8.835,2127.5,2126.1,0.12]
["bitfinex","ETHUSD",1625127478718,8.835,2127.5,2126.1,5.13]
["bitfinex","ETHUSD",1625127478919,5.9658059,2127.4,2126.1,5.13]
["bitfinex","ETHUSD",1625127479020,6.1073,2127.5,2126.2,7.0481]
["bitfinex","ETHUSD",1625127479119,6.1073,2127.5,2126.2,7.0881]
["bitfinex","ETHUSD",1625127479229,5.1614,2127.5,2126.4,5.01]
["bitfinex","ETHUSD",1625127479728,5.1614,2127.5,2126.4,11.86]
["bitfinex","ETHUSD",1625127479826,5.1614,2127.5,2126.4,19.86]
["bitfinex","ETHUSD",1625127480028,5.1614,2127.5,2126.5,0.04]
["bitfinex","ETHUSD",1625127480228,5.1614,2127.5,2126.4,26.90756]
["bitfinex","ETHUSD",1625127480329,17.4104,2127.9,2126.4,19.86]
["bitfinex","ETHUSD",1625127480435,10.3631,2127.9,2126.5,15.07059637]
["bitfinex","ETHUSD",1625127480531,5.85159382,2128.1,2126.5,28.95058504]
["bitfinex","ETHUSD",1625127480628,5.85159382,2128.1,2126.6,20.2]
["bitfinex","ETHUSD",1625127480727,5.85159382,2128.1,2126.6,20.20981656]
["bitfinex","ETHUSD",1625127480829,5.85159382,2128.1,2126.7,0.31673501]
["bitfinex","ETHUSD",1625127480930,5.85159382,2128.1,2126.7,1.25753087]
["bitfinex","ETHUSD",1625127481035,5.85159382,2128.1,2126.7,5.60106511]
["bitfinex","ETHUSD",1625127481134,5.85159382,2128.1,2126.8,15.06]
["bitfinex","ETHUSD",1625127481227,10.4686,2128.3,2126.8,15.06]
["bitfinex","ETHUSD",1625127481228,16.49100983,2128.3,2126.9,0.10514654]
["bitfinex","ETHUSD",1625127481328,16.49100983,2128.3,2127.4,7.04436]
["bitfinex","ETHUSD",1625127481508,10.4686,2128.3,2127.4,7.04436]
["bitfinex","ETHUSD",1625127482713,10.4686,2128.3,2127.6,5.01]
["bitfinex","ETHUSD",1625127483149,6.09887881,2128.8,2127.7,0.04]
["bitfinex","ETHUSD",1625127483244,6.09887881,2128.8,2127.7,0.00975127]
["bitfinex","ETHUSD",1625127483343,6.09887881,2128.8,2127.5,0.06502596]
["bitfinex","ETHUSD",1625127483444,40.871,2129.2,2127.5,0.06502596]
["bitfinex","ETHUSD",1625127483445,6.13920885,2129.1,2127.5,0.06502596]
["bitfinex","ETHUSD",1625127483645,30.3618,2129.2,2127.7,2.06424235]
["bitfinex","ETHUSD",1625127483856,6.16891354,2129.3,2128.1,0.02508253]
["bitfinex","ETHUSD",1625127483954,6.24300586,2129.3,2128.0,5.01]
["bitfinex","ETHUSD",1625127484057,6.24300586,2129.3,2128.1,0.03112253]
["bitfinex","ETHUSD",1625127484154,6.24300586,2129.3,2127.9,0.05288108]
["bitfinex","ETHUSD",1625127484254,6.24300586,2129.3,2127.7,0.01362373]
["bitfinex","ETHUSD",1625127484352,6.24300586,2129.3,2127.7,0.00731669]
["bitfinex","ETHUSD",1625127485257,13.28550586,2129.3,2127.7,0.00731669]
["bitfinex","ETHUSD",1625127485653,16.80775586,2129.3,2127.7,0.00731669]
["bitfinex","ETHUSD",1625127485854,13.28550586,2129.3,2127.7,0.00731669]
["bitfinex","ETHUSD",1625127486087,13.28550586,2129.3,2127.8,0.06]
["bitfinex","ETHUSD",1625127486184,5.01,2129.1,2127.7,5.84527802]
["bitfinex","ETHUSD",1625127486282,5.85030935,2129.0,2127.7,5.83783669]
["bitfinex","ETHUSD",1625127486383,12.05325,2129.1,2127.9,7.04272]
["bitfinex","ETHUSD",1625127486481,5.92739067,2129.0,2127.9,7.04272]
["bitfinex","ETHUSD",1625127486582,3.6213,2129.0,2127.9,7.04272]
["bitfinex","ETHUSD",1625127486684,3.6213,2129.0,2128.1,5.01]
["bitfinex","ETHUSD",1625127486890,3.6213,2129.0,2128.2,5.01]
["bitfinex","ETHUSD",1625127486987,12.0,2129.4,2128.2,5.01]
["bitfinex","ETHUSD",1625127487090,5.81036464,2129.3,2128.2,5.01]
["bitfinex","ETHUSD",1625127487384,12.0,2129.4,2128.3,0.08]
["bitfinex","ETHUSD",1625127487587,12.0,2129.4,2128.5,7.04092]
["bitfinex","ETHUSD",1625127487685,12.0,2129.4,2128.5,11.61382]
["bitfinex","ETHUSD",1625127487789,12.0,2129.4,2128.7,5.01]
["bitfinex","ETHUSD",1625127488083,12.0,2129.4,2128.7,5.16]
["bitfinex","ETHUSD",1625127488499,5.93133588,2130.1,2129.5,2.77948445]
["bitfinex","ETHUSD",1625127488596,10.7947,2130.4,2129.5,3.0766]
["bitfinex","ETHUSD",1625127488694,10.7947,2130.4,2129.6,0.06480748]
["bitfinex","ETHUSD",1625127488893,17.54262001,2130.9,2129.6,0.06480748]
["bitfinex","ETHUSD",1625127489299,17.54262001,2130.9,2129.7,5.01]
["bitfinex","ETHUSD",1625127489397,17.54262001,2130.9,2129.6,0.06480748]
["bitfinex","ETHUSD",1625127489498,17.54262001,2130.9,2129.6,0.12755814]
["bitfinex","ETHUSD",1625127490193,24.58046001,2130.9,2129.6,7.16515814]
["bitfinex","ETHUSD",1625127490730,13.65226001,2130.9,2129.6,7.16515814]
["bitfinex","ETHUSD",1625127490935,13.65226001,2130.9,2129.6,0.12755814]
["bitfinex","ETHUSD",1625127491031,13.65226001,2130.9,2129.4,5.01]
["bitfinex","ETHUSD",1625127491236,13.65226001,2130.9,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127491439,17.17220001,2130.9,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127491635,10.13436001,2130.9,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127491733,5.01,2130.7,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127491934,5.9276,2130.5,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127492038,7.27182177,2130.4,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127492138,7.29055244,2130.4,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127492240,5.01,2130.2,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127492337,11.44648567,2130.2,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127492440,7.04142,2130.1,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127492538,6.34731543,2130.0,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127492796,10.02691543,2130.0,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127493496,34.57626166,2129.8,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127493694,34.72626166,2129.8,2129.7,0.01267533]
["bitfinex","ETHUSD",1625127494200,34.72626166,2129.8,2129.7,5.33e-06]
["bitfinex","ETHUSD",1625127494397,47.80605061,2129.8,2129.7,5.33e-06]
["bitfinex","ETHUSD",1625127495247,57.19769061,2129.8,2129.7,5.33e-06]
["bitfinex","ETHUSD",1625127495451,44.11790166,2129.8,2129.7,5.33e-06]
["bitfinex","ETHUSD",1625127495849,49.12790166,2129.8,2129.7,5.33e-06]
["bitfinex","ETHUSD",1625127496147,44.11790166,2129.8,2129.7,5.33e-06]
["bitfinex","ETHUSD",1625127496249,47.41500166,2129.8,2129.7,5.33e-06]
["bitfinex","ETHUSD",1625127497386,55.41500166,2129.8,2129.7,5.33e-06]
["bitfinex","ETHUSD",1625127498588,47.41500166,2129.8,2129.7,5.33e-06]
["bitfinex","ETHUSD",1625127499519,49.82771042,2129.8,2129.7,5.33e-06]
["bitfinex","ETHUSD",1625127500347,49.82771042,2129.8,2127.7,15.9805029]
["bitfinex","ETHUSD",1625127500450,49.82771042,2129.8,2127.3,11.73602]
["bitfinex","ETHUSD",1625127500451,5.01,2129.6,2127.3,11.73602]
["bitfinex","ETHUSD",1625127500552,26.28959664,2129.5,2127.1,10.5577]
["bitfinex","ETHUSD",1625127500649,36.44959664,2129.5,2127.1,10.5577]
["bitfinex","ETHUSD",1625127500744,25.00670854,2129.2,2127.1,10.5577]
["bitfinex","ETHUSD",1625127500845,5.01,2129.1,2127.1,10.5577]
["bitfinex","ETHUSD",1625127500948,0.45705904,2129.0,2127.1,10.5577]
["bitfinex","ETHUSD",1625127501066,31.83891952,2129.0,2126.6,10.3049]
["bitfinex","ETHUSD",1625127501167,7.28544328,2128.1,2126.7,10.0192]
["bitfinex","ETHUSD",1625127501245,5.01,2128.0,2126.4,6.85]
["bitfinex","ETHUSD",1625127501344,13.17655971,2127.9,2126.4,6.85]
["bitfinex","ETHUSD",1625127501444,12.7046453,2127.9,2126.4,6.85]
["bitfinex","ETHUSD",1625127501547,0.07278913,2127.1,2126.4,6.85]
["bitfinex","ETHUSD",1625127501645,4.48328913,2127.1,2126.4,6.85]
["bitfinex","ETHUSD",1625127501830,10.89027261,2127.0,2126.0,10.6953]
["bitfinex","ETHUSD",1625127501888,0.11558646,2126.9,2125.9,7.04965]
["bitfinex","ETHUSD",1625127501988,0.11558646,2126.9,2125.7,18.5951]
["bitfinex","ETHUSD",1625127502087,0.11558646,2126.9,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127502188,10.89027261,2127.0,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127502287,10.89027261,2127.0,2126.9,0.11558646]
["bitfinex","ETHUSD",1625127502588,5.01,2127.0,2126.9,0.11558646]
["bitfinex","ETHUSD",1625127502890,10.97916547,2127.0,2126.9,0.11558646]
["bitfinex","ETHUSD",1625127502993,25.05,2126.9,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127503092,6.08136795,2126.8,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127503294,5.01,2126.8,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127503392,30.06,2126.9,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127503591,5.01,2126.9,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127503794,4.4105,2127.1,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127504129,11.46067,2127.1,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127504131,4.4105,2127.1,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127505230,5.93863293,2127.0,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127505327,5.6072,2127.1,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127505525,5.01,2126.9,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127505828,10.98397554,2126.9,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127506129,18.18472554,2126.9,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127506637,12.21075,2126.9,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127506837,5.01,2126.8,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127507039,5.01,2126.7,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127507143,11.11785139,2126.8,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127507640,7.05156,2126.7,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127507743,5.01,2126.6,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127507942,7.05156,2126.7,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127508040,6.07356147,2127.0,2126.5,0.01230755]
["bitfinex","ETHUSD",1625127508574,6.07356147,2127.0,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127508978,9.55042,2127.2,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127509077,0.15,2127.2,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127509431,5.01,2127.0,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127509531,5.01,2126.9,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127509630,5.01,2127.0,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127509828,5.16,2127.2,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127509930,0.15,2127.2,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127510027,5.01,2127.0,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127510128,11.21422961,2127.2,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127510329,5.97489568,2127.1,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127510428,5.16,2127.2,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127510529,6.55030184,2127.4,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127510530,12.05979,2127.3,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127510632,5.01,2127.0,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127510738,5.01,2127.3,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127510867,29.86802,2127.8,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127510960,10.1105,2127.8,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127511052,6.42011533,2127.7,2126.6,5.09]
["bitfinex","ETHUSD",1625127511156,6.42011533,2127.7,2126.6,0.08]
["bitfinex","ETHUSD",1625127511258,5.01,2127.5,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127511356,6.42011533,2127.7,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127511455,10.1105,2127.8,2126.5,1.01230755]
["bitfinex","ETHUSD",1625127511551,10.1105,2127.8,2126.5,0.96230755]
["bitfinex","ETHUSD",1625127511655,6.11356164,2127.7,2126.5,0.96230755]
["bitfinex","ETHUSD",1625127511761,6.11356164,2127.7,2126.5,5.97230755]
["bitfinex","ETHUSD",1625127511951,10.1105,2127.8,2126.6,0.08]
["bitfinex","ETHUSD",1625127512152,10.1105,2127.8,2126.7,5.01]
["bitfinex","ETHUSD",1625127512361,10.1105,2127.8,2126.8,0.04]
["bitfinex","ETHUSD",1625127512753,10.1105,2127.8,2126.6,6.71426427]
["bitfinex","ETHUSD",1625127512852,10.1105,2127.8,2126.5,13.97230755]
["bitfinex","ETHUSD",1625127513132,10.1105,2127.8,2126.6,6.78692499]
["bitfinex","ETHUSD",1625127513189,10.1105,2127.8,2126.6,6.78961535]
["bitfinex","ETHUSD",1625127513290,10.1105,2127.8,2126.7,0.06]
["bitfinex","ETHUSD",1625127514193,5.01,2127.6,2126.7,0.06]
["bitfinex","ETHUSD",1625127514291,5.01,2127.6,2126.5,23.36836755]
["bitfinex","ETHUSD",1625127514993,5.01,2127.6,2126.5,0.96230755]
["bitfinex","ETHUSD",1625127515436,5.01,2127.6,2126.6,0.04]
["bitfinex","ETHUSD",1625127517237,5.01,2127.6,2126.6,7.0875]
["bitfinex","ETHUSD",1625127517439,5.01,2127.6,2126.7,0.08]
["bitfinex","ETHUSD",1625127517887,5.01,2127.6,2126.7,0.09054763]
["bitfinex","ETHUSD",1625127518186,5.01,2127.6,2126.7,0.01054763]
["bitfinex","ETHUSD",1625127518489,17.15868,2127.8,2126.7,0.01054763]
["bitfinex","ETHUSD",1625127518587,5.01,2127.6,2126.7,0.01054763]
["bitfinex","ETHUSD",1625127519089,5.6779,2127.7,2126.7,5.02054763]
["bitfinex","ETHUSD",1625127519393,5.6779,2127.7,2126.7,0.01054763]
["bitfinex","ETHUSD",1625127519693,5.6779,2127.7,2126.7,5.02054763]
["bitfinex","ETHUSD",1625127520549,5.6779,2127.7,2126.7,0.01054763]
["bitfinex","ETHUSD",1625127520640,5.01,2127.5,2126.7,0.01054763]
["bitfinex","ETHUSD",1625127521242,7.04976,2127.3,2126.7,0.01054763]
["bitfinex","ETHUSD",1625127521343,5.01,2127.1,2126.7,0.01054763]
["bitfinex","ETHUSD",1625127521441,8.615,2127.1,2126.7,0.01054763]
["bitfinex","ETHUSD",1625127521845,5.83265716,2127.1,2126.7,0.01054763]
["bitfinex","ETHUSD",1625127521942,3.605,2127.1,2126.7,0.01054763]
["bitfinex","ETHUSD",1625127522486,10.65506,2127.1,2126.7,0.01054763]
["bitfinex","ETHUSD",1625127523540,5.01,2126.9,2125.8,10.0619]
["bitfinex","ETHUSD",1625127523690,5.01,2126.9,2125.7,10.2713]
["bitfinex","ETHUSD",1625127523742,0.29805224,2126.8,2125.4,6.85]
["bitfinex","ETHUSD",1625127523893,5.01,2126.7,2125.4,6.85]
["bitfinex","ETHUSD",1625127523988,0.21600087,2126.6,2125.5,0.12]
["bitfinex","ETHUSD",1625127524087,4.7673,2126.6,2125.5,0.12]
["bitfinex","ETHUSD",1625127524188,0.07563757,2126.5,2125.5,0.12]
["bitfinex","ETHUSD",1625127524290,0.08260854,2126.5,2125.5,0.12]
["bitfinex","ETHUSD",1625127524402,0.08260854,2126.5,2125.4,6.85]
["bitfinex","ETHUSD",1625127524403,0.98060854,2126.5,2125.4,6.85]
["bitfinex","ETHUSD",1625127524491,5.01,2126.4,2125.4,6.85]
["bitfinex","ETHUSD",1625127524594,0.09532008,2126.3,2125.4,6.85]
["bitfinex","ETHUSD",1625127524692,0.00631995,2126.3,2125.4,6.85]
["bitfinex","ETHUSD",1625127524895,7.05239,2126.4,2125.4,6.85]
["bitfinex","ETHUSD",1625127524995,2.0628,2126.5,2125.5,0.1]
["bitfinex","ETHUSD",1625127525197,2.0628,2126.5,2125.6,0.16]
["bitfinex","ETHUSD",1625127525692,2.0628,2126.5,2125.6,5.17]
["bitfinex","ETHUSD",1625127525794,4.7673,2126.6,2125.6,0.16]
["bitfinex","ETHUSD",1625127525893,4.7673,2126.6,2125.8,5.01]
["bitfinex","ETHUSD",1625127526095,4.7673,2126.6,2125.6,5.01]
["bitfinex","ETHUSD",1625127526192,4.7673,2126.6,2126.5,0.1]
["bitfinex","ETHUSD",1625127528760,4.7673,2126.6,2126.5,0.10936941]
["bitfinex","ETHUSD",1625127529245,9.40325,2127.0,2126.5,0.10936941]
["bitfinex","ETHUSD",1625127529246,15.8363,2127.2,2126.5,0.10936941]
["bitfinex","ETHUSD",1625127529327,10.8263,2127.2,2126.5,3.53686941]
["bitfinex","ETHUSD",1625127529627,5.01,2127.5,2126.5,3.5485418]
["bitfinex","ETHUSD",1625127529715,5.01,2127.3,2126.6,0.1]
["bitfinex","ETHUSD",1625127529815,11.75254,2127.7,2126.6,0.1]
["bitfinex","ETHUSD",1625127530112,51.5548,2128.2,2126.7,0.1]
["bitfinex","ETHUSD",1625127530213,17.15796,2127.8,2126.8,0.01617963]
["bitfinex","ETHUSD",1625127530316,17.15796,2127.8,2126.7,6.61431622]
["bitfinex","ETHUSD",1625127530410,10.1105,2127.8,2126.7,7.95331622]
["bitfinex","ETHUSD",1625127530613,10.1105,2127.8,2126.9,5.01]
["bitfinex","ETHUSD",1625127530918,10.1105,2127.8,2126.9,6.34909777]
["bitfinex","ETHUSD",1625127531157,10.1105,2127.8,2126.8,0.9572]
["bitfinex","ETHUSD",1625127531362,17.15797,2127.8,2126.8,0.9572]
["bitfinex","ETHUSD",1625127532210,5.01,2127.6,2126.8,0.9572]
["bitfinex","ETHUSD",1625127532310,5.01,2127.6,2126.5,0.10936941]
["bitfinex","ETHUSD",1625127532413,7.04891,2127.4,2126.5,0.10936941]
["bitfinex","ETHUSD",1625127532513,10.1105,2127.8,2126.6,0.1]
["bitfinex","ETHUSD",1625127532613,10.1105,2127.8,2126.6,4.3986]
["bitfinex","ETHUSD",1625127532811,10.1105,2127.8,2126.7,6.46125187]
["bitfinex","ETHUSD",1625127532915,10.1105,2127.8,2126.7,11.47125187]
["bitfinex","ETHUSD",1625127533011,10.1105,2127.8,2126.7,6.46125187]
["bitfinex","ETHUSD",1625127533114,10.1105,2127.8,2126.9,5.01]
["bitfinex","ETHUSD",1625127533313,10.1105,2127.8,2127.0,6.53469612]
["bitfinex","ETHUSD",1625127533460,10.1105,2127.8,2127.2,7.04619]
["bitfinex","ETHUSD",1625127533565,10.1105,2127.8,2127.2,10.77299]
["bitfinex","ETHUSD",1625127533655,47.21382,2128.2,2127.2,10.77299]
["bitfinex","ETHUSD",1625127533755,26.75952,2128.2,2127.2,17.16833491]
["bitfinex","ETHUSD",1625127533857,5.01,2128.0,2127.3,0.00704166]
["bitfinex","ETHUSD",1625127533954,5.01,2128.0,2127.2,10.77299]
["bitfinex","ETHUSD",1625127534155,5.01,2128.5,2127.2,10.77299]
["bitfinex","ETHUSD",1625127534256,11.74658,2128.7,2127.3,0.06]
["bitfinex","ETHUSD",1625127534358,11.74658,2128.7,2127.4,5.01]
["bitfinex","ETHUSD",1625127534463,11.74658,2128.7,2127.5,7.10576268]
["bitfinex","ETHUSD",1625127534560,7.04536,2128.5,2127.5,7.2175815]
["bitfinex","ETHUSD",1625127534659,7.04536,2128.5,2127.7,5.01]
["bitfinex","ETHUSD",1625127534755,7.04536,2128.5,2127.7,9.6111]
["bitfinex","ETHUSD",1625127534959,9.9683,2128.8,2127.8,6.54735546]
["bitfinex","ETHUSD",1625127535059,9.9683,2128.8,2127.8,11.55735546]
["bitfinex","ETHUSD",1625127535258,9.9933,2128.9,2127.8,11.55735546]
["bitfinex","ETHUSD",1625127535361,9.9933,2128.9,2127.9,5.01]
["bitfinex","ETHUSD",1625127535458,9.9933,2128.9,2128.0,6.45435125]
["bitfinex","ETHUSD",1625127535557,9.9933,2128.9,2128.0,11.46486761]
["bitfinex","ETHUSD",1625127535665,9.9933,2128.9,2128.0,6.48367419]
["bitfinex","ETHUSD",1625127535760,9.9933,2128.9,2128.0,11.49367419]
["bitfinex","ETHUSD",1625127535860,9.9933,2128.9,2128.2,5.01]
["bitfinex","ETHUSD",1625127535961,9.9933,2128.9,2128.2,8.1671]
["bitfinex","ETHUSD",1625127536062,9.9933,2128.9,2128.3,0.16]
["bitfinex","ETHUSD",1625127536161,9.9933,2128.9,2128.3,5.17]
["bitfinex","ETHUSD",1625127536368,18.04702,2129.3,2128.4,5.01]
["bitfinex","ETHUSD",1625127536461,7.04262,2129.3,2128.4,5.01]
["bitfinex","ETHUSD",1625127539059,7.04262,2129.3,2128.3,10.55379]
["bitfinex","ETHUSD",1625127539163,7.04262,2129.3,2128.5,5.01]
["bitfinex","ETHUSD",1625127539363,5.95456924,2129.6,2128.6,0.1]
["bitfinex","ETHUSD",1625127539562,5.95456924,2129.6,2128.5,5.0216185]
["bitfinex","ETHUSD",1625127539658,5.95456924,2129.6,2128.7,5.01]
["bitfinex","ETHUSD",1625127539760,5.95456924,2129.6,2128.5,5.0216185]
["bitfinex","ETHUSD",1625127540060,12.99671924,2129.6,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127540792,15.52309415,2129.6,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127540896,18.07105934,2129.6,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127540991,26.07105934,2129.6,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127541092,5.01,2129.4,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127541194,7.0451,2129.1,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127541294,5.01,2128.9,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127541397,6.38583337,2129.0,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127541398,5.01,2128.8,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127541500,5.85534672,2128.7,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127541593,5.01,2128.8,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127541792,6.80781445,2129.0,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127541893,5.95591445,2129.0,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127541995,9.39347,2129.2,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127542193,16.54660747,2129.4,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127542293,5.85789039,2129.2,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127542416,7.37866929,2129.5,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127543803,7.04356,2129.1,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127543904,10.47726,2129.1,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127544007,6.27890325,2129.0,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127544106,5.01,2128.9,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127544203,6.32209252,2128.8,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127544310,5.01,2128.6,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127544408,38.77050184,2128.6,2128.5,0.0116185]
["bitfinex","ETHUSD",1625127544503,32.4102,2128.6,2128.5,8.5e-06]
["bitfinex","ETHUSD",1625127544953,39.60621,2128.6,2128.5,8.5e-06]
["bitfinex","ETHUSD",1625127546053,39.55621,2128.6,2128.5,8.5e-06]
["bitfinex","ETHUSD",1625127549592,15.80621,2128.6,2128.5,8.5e-06]
["bitfinex","ETHUSD",1625127550249,10.84621,2128.6,2128.5,8.5e-06]
["bitfinex","ETHUSD",1625127550357,10.69621,2128.6,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127550444,7.04601,2128.6,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127550543,14.40315,2128.9,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127550642,20.18595147,2128.9,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127550744,14.40315,2128.9,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127550842,5.01,2128.7,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127551143,7.04454,2128.8,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127551447,10.6414,2129.0,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127551549,31.2789,2129.2,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127551848,20.8166,2129.2,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127552248,5.88330805,2129.1,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127552350,5.86204495,2129.1,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127552449,5.86272926,2129.1,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127553050,20.8166,2129.2,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127553156,10.904,2129.2,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127553348,10.904,2129.2,2128.6,0.06]
["bitfinex","ETHUSD",1625127553547,10.904,2129.2,2128.5,0.01009953]
["bitfinex","ETHUSD",1625127554200,10.904,2129.2,2128.5,7.05190953]
["bitfinex","ETHUSD",1625127555103,6.24567201,2129.4,2129.0,0.1]
["bitfinex","ETHUSD",1625127555402,5.01,2129.5,2129.0,0.1]
["bitfinex","ETHUSD",1625127555603,5.01,2129.4,2129.0,0.1]
["bitfinex","ETHUSD",1625127555704,4.96,2129.4,2129.0,0.1]
["bitfinex","ETHUSD",1625127555805,5.01,2129.5,2129.0,0.1]
["bitfinex","ETHUSD",1625127555956,20.9228,2129.7,2129.0,0.1]
["bitfinex","ETHUSD",1625127556258,10.911,2129.7,2129.0,0.1]
["bitfinex","ETHUSD",1625127556661,19.75094446,2129.9,2129.0,0.1]
["bitfinex","ETHUSD",1625127556765,19.75094446,2129.9,2129.0,5.11]
["bitfinex","ETHUSD",1625127556865,19.75094446,2129.9,2129.0,0.1]
["bitfinex","ETHUSD",1625127556958,19.75094446,2129.9,2129.1,0.1]
["bitfinex","ETHUSD",1625127557161,6.85,2129.9,2129.0,5.11]
["bitfinex","ETHUSD",1625127557260,6.85,2129.9,2129.0,0.1]
["bitfinex","ETHUSD",1625127557464,6.85,2129.9,2129.1,0.06]
["bitfinex","ETHUSD",1625127557660,6.85,2129.9,2129.0,0.1]
["bitfinex","ETHUSD",1625127557764,5.86433144,2129.8,2129.0,0.1]
["bitfinex","ETHUSD",1625127557865,5.86433144,2129.8,2129.1,7.03979]
["bitfinex","ETHUSD",1625127557962,6.85,2129.9,2129.1,7.03979]
["bitfinex","ETHUSD",1625127558306,6.85,2129.9,2129.2,0.06]
["bitfinex","ETHUSD",1625127558405,5.86806914,2129.8,2129.2,0.06]
["bitfinex","ETHUSD",1625127558609,5.86806914,2129.8,2129.0,0.1]
["bitfinex","ETHUSD",1625127558706,6.85,2129.9,2129.0,0.1]
["bitfinex","ETHUSD",1625127558811,5.88756116,2129.8,2129.0,0.1]
["bitfinex","ETHUSD",1625127558907,6.85,2129.9,2129.0,0.1]
["bitfinex","ETHUSD",1625127559007,12.67540016,2129.9,2129.0,0.1]
["bitfinex","ETHUSD",1625127559210,12.67540016,2129.9,2129.0,7.1404]
["bitfinex","ETHUSD",1625127560107,5.82540016,2129.9,2129.0,7.1404]
["bitfinex","ETHUSD",1625127560308,5.01,2129.7,2129.0,0.1]
["bitfinex","ETHUSD",1625127560609,5.94680757,2129.6,2129.0,0.1]
["bitfinex","ETHUSD",1625127560711,5.89538356,2129.6,2129.0,0.1]
["bitfinex","ETHUSD",1625127560910,5.89538356,2129.6,2129.1,0.00969927]
["bitfinex","ETHUSD",1625127561211,11.40650821,2129.8,2129.1,0.00969927]
["bitfinex","ETHUSD",1625127561413,7.04216,2129.5,2129.1,0.00969927]
["bitfinex","ETHUSD",1625127561518,6.22497343,2129.4,2129.1,0.00969927]
["bitfinex","ETHUSD",1625127561614,5.01,2129.2,2127.8,22.52507]
["bitfinex","ETHUSD",1625127561715,12.51533216,2129.2,2127.4,25.8811339]
["bitfinex","ETHUSD",1625127561813,0.09159302,2129.1,2127.4,21.1866]
["bitfinex","ETHUSD",1625127561914,1.23821904,2129.1,2127.4,21.1866]
["bitfinex","ETHUSD",1625127562011,0.15,2129.0,2127.4,21.1866]
["bitfinex","ETHUSD",1625127562113,0.08581838,2128.9,2127.4,21.1866]
["bitfinex","ETHUSD",1625127562311,5.01,2128.8,2127.5,0.08]
["bitfinex","ETHUSD",1625127562412,5.01,2128.8,2127.8,7.04446]
["bitfinex","ETHUSD",1625127562413,7.04527,2128.6,2127.8,7.04446]
["bitfinex","ETHUSD",1625127562612,5.83926709,2128.5,2127.5,9.39309]
["bitfinex","ETHUSD",1625127562756,9.51171909,2128.5,2127.5,9.39309]
["bitfinex","ETHUSD",1625127562858,5.01,2128.3,2127.1,11.73902]
["bitfinex","ETHUSD",1625127563008,0.09262293,2128.2,2127.2,0.1]
["bitfinex","ETHUSD",1625127563109,6.72123752,2128.2,2127.2,0.1]
["bitfinex","ETHUSD",1625127563306,6.62861459,2128.2,2127.3,0.14]
["bitfinex","ETHUSD",1625127563709,5.01,2128.0,2127.3,0.14]
["bitfinex","ETHUSD",1625127563808,5.01,2128.0,2127.0,10.0231]
["bitfinex","ETHUSD",1625127563809,8.0548,2128.0,2127.0,10.0231]
["bitfinex","ETHUSD",1625127563908,8.0548,2128.0,2126.5,14.58505931]
["bitfinex","ETHUSD",1625127563909,6.95924185,2127.9,2126.5,10.7621]
["bitfinex","ETHUSD",1625127564016,6.95924185,2127.9,2126.4,28.127]
["bitfinex","ETHUSD",1625127564117,0.04668034,2127.6,2126.4,28.127]
["bitfinex","ETHUSD",1625127564209,7.03429027,2127.6,2126.4,17.1535]
["bitfinex","ETHUSD",1625127564312,5.01,2127.4,2126.4,17.1535]
["bitfinex","ETHUSD",1625127564411,0.01146569,2127.3,2126.4,6.85]
["bitfinex","ETHUSD",1625127564508,6.5002344,2127.3,2126.4,6.85]
["bitfinex","ETHUSD",1625127564709,13.5495544,2127.3,2126.4,6.85]
["bitfinex","ETHUSD",1625127564907,13.53808871,2127.3,2126.4,6.85]
["bitfinex","ETHUSD",1625127565354,5.01,2127.1,2126.4,6.85]
["bitfinex","ETHUSD",1625127565453,6.18733071,2127.0,2126.4,6.85]
["bitfinex","ETHUSD",1625127565556,6.18936798,2127.0,2126.4,6.85]
["bitfinex","ETHUSD",1625127565653,5.01,2126.8,2126.4,6.85]
["bitfinex","ETHUSD",1625127565754,8.6659,2126.8,2126.4,6.85]
["bitfinex","ETHUSD",1625127565858,8.6659,2126.8,2125.6,11.74657]
["bitfinex","ETHUSD",1625127565954,0.04031688,2126.7,2125.8,7.05069]
["bitfinex","ETHUSD",1625127566058,5.82095559,2126.7,2125.8,7.05069]
["bitfinex","ETHUSD",1625127566152,5.82095559,2126.7,2125.4,10.28]
["bitfinex","ETHUSD",1625127566153,10.83095559,2126.7,2125.4,10.28]
["bitfinex","ETHUSD",1625127566252,0.04950169,2126.6,2125.4,10.28]
["bitfinex","ETHUSD",1625127566352,0.05718194,2126.6,2125.4,10.28]
["bitfinex","ETHUSD",1625127566754,5.06718194,2126.6,2125.3,6.85]
["bitfinex","ETHUSD",1625127566854,12.21040712,2126.5,2125.3,6.85]
["bitfinex","ETHUSD",1625127566953,0.06835074,2126.4,2125.3,6.85]
["bitfinex","ETHUSD",1625127567057,5.07835074,2126.4,2125.3,6.85]
["bitfinex","ETHUSD",1625127567156,6.12990449,2126.4,2125.3,6.85]
["bitfinex","ETHUSD",1625127567255,5.01,2126.2,2125.3,6.85]
["bitfinex","ETHUSD",1625127567353,8.8187,2126.2,2125.3,6.85]
["bitfinex","ETHUSD",1625127567456,15.87197,2126.2,2125.2,0.1369717]
["bitfinex","ETHUSD",1625127567555,21.70361861,2126.2,2125.2,0.1369717]
["bitfinex","ETHUSD",1625127567657,21.70361861,2126.2,2124.8,9.37650789]
["bitfinex","ETHUSD",1625127567757,0.06331393,2126.1,2124.8,9.37650789]
["bitfinex","ETHUSD",1625127567855,0.06331393,2126.1,2124.8,9.23951614]
["bitfinex","ETHUSD",1625127567957,0.06331393,2126.1,2124.8,2.18601614]
["bitfinex","ETHUSD",1625127569058,7.05389,2126.1,2124.8,2.18601614]
["bitfinex","ETHUSD",1625127569265,7.05389,2126.1,2124.9,0.12]
["bitfinex","ETHUSD",1625127569524,0.15750004,2126.0,2124.9,0.12]
["bitfinex","ETHUSD",1625127569613,0.15,2126.0,2124.9,0.12]
["bitfinex","ETHUSD",1625127570008,0.15,2126.0,2125.0,0.04]
["bitfinex","ETHUSD",1625127570309,0.15,2126.0,2124.9,5.01]
["bitfinex","ETHUSD",1625127570410,0.15,2126.0,2124.8,2.18601614]
["bitfinex","ETHUSD",1625127570509,0.15,2126.0,2125.1,7.05246]
["bitfinex","ETHUSD",1625127570612,9.40311,2126.7,2125.1,3.4055]
["bitfinex","ETHUSD",1625127570613,5.94218029,2126.6,2125.1,3.4055]
["bitfinex","ETHUSD",1625127570709,0.00694984,2126.7,2125.3,5.01]
["bitfinex","ETHUSD",1625127570710,0.15,2126.5,2125.3,5.01]
["bitfinex","ETHUSD",1625127570816,0.15,2126.5,2125.4,7.10699348]
["bitfinex","ETHUSD",1625127570909,0.15,2126.5,2125.4,12.32586934]
["bitfinex","ETHUSD",1625127571008,0.15,2126.5,2125.4,20.32586934]
["bitfinex","ETHUSD",1625127571112,3.52608,2127.3,2125.5,5.01]
["bitfinex","ETHUSD",1625127571212,0.15,2126.9,2125.6,8.33846365]
["bitfinex","ETHUSD",1625127571313,3.52608,2127.3,2125.7,0.11005132]
["bitfinex","ETHUSD",1625127571415,0.15,2127.3,2125.8,5.01]
["bitfinex","ETHUSD",1625127571510,0.15,2127.3,2125.9,7.26891003]
["bitfinex","ETHUSD",1625127571806,0.15,2127.3,2126.2,0.09440364]
["bitfinex","ETHUSD",1625127571905,0.15,2127.3,2125.9,0.113887]
["bitfinex","ETHUSD",1625127572006,3.7837,2127.3,2125.8,0.04512028]
["bitfinex","ETHUSD",1625127572105,3.7837,2127.3,2125.6,0.09434378]
["bitfinex","ETHUSD",1625127572656,10.42521693,2127.3,2125.6,0.09434378]
["bitfinex","ETHUSD",1625127572757,5.01,2127.1,2125.6,0.09434378]
["bitfinex","ETHUSD",1625127572858,3.52618,2127.0,2125.5,0.05271608]
["bitfinex","ETHUSD",1625127572958,3.67618,2127.0,2125.5,0.01760264]
["bitfinex","ETHUSD",1625127573059,5.01,2126.8,2125.5,0.01760264]
["bitfinex","ETHUSD",1625127573219,9.4357,2126.8,2125.5,0.01760264]
["bitfinex","ETHUSD",1625127573620,9.4357,2126.8,2125.5,0.00997088]
["bitfinex","ETHUSD",1625127573621,17.41920712,2126.8,2125.5,0.00997088]
["bitfinex","ETHUSD",1625127573721,21.61920712,2126.8,2125.5,0.00997088]
["bitfinex","ETHUSD",1625127574883,21.61920712,2126.8,2125.9,16.0]
["bitfinex","ETHUSD",1625127574884,9.40334,2126.7,2125.9,16.0]
["bitfinex","ETHUSD",1625127574985,5.01,2126.5,2125.9,16.0]
["bitfinex","ETHUSD",1625127575083,4.9475,2126.5,2125.9,16.0]
["bitfinex","ETHUSD",1625127575391,4.4257,2126.8,2125.9,16.0]
["bitfinex","ETHUSD",1625127575485,0.15,2126.8,2125.9,16.0]
["bitfinex","ETHUSD",1625127576706,7.20205,2126.8,2125.9,16.0]
["bitfinex","ETHUSD",1625127577105,5.01,2126.6,2125.9,16.0]
["bitfinex","ETHUSD",1625127579252,12.06255,2126.5,2125.9,16.0]
["bitfinex","ETHUSD",1625127579348,5.01,2126.3,2125.9,16.0]
["bitfinex","ETHUSD",1625127579449,8.9928,2126.3,2125.9,16.0]
["bitfinex","ETHUSD",1625127579850,6.20920336,2126.3,2125.9,16.0]
["bitfinex","ETHUSD",1625127579947,3.9828,2126.3,2125.9,16.0]
["bitfinex","ETHUSD",1625127581148,5.01,2126.1,2125.9,16.0]
["bitfinex","ETHUSD",1625127581449,3.9828,2126.3,2125.9,16.0]
["bitfinex","ETHUSD",1625127581658,5.01,2126.5,2126.0,0.14]
["bitfinex","ETHUSD",1625127581753,3.52621,2127.1,2126.0,0.14]
["bitfinex","ETHUSD",1625127581754,5.01,2126.8,2126.0,0.14]
["bitfinex","ETHUSD",1625127581855,5.01,2126.8,2126.0,6.5900536]
["bitfinex","ETHUSD",1625127581958,9.40284,2127.3,2126.0,6.81424882]
["bitfinex","ETHUSD",1625127582060,10.8039,2127.4,2126.1,0.12]
["bitfinex","ETHUSD",1625127582157,10.8039,2127.4,2126.1,5.22096135]
["bitfinex","ETHUSD",1625127582252,10.8039,2127.4,2126.2,6.70907512]
["bitfinex","ETHUSD",1625127582454,10.8039,2127.4,2126.3,0.10218384]
["bitfinex","ETHUSD",1625127582654,10.8039,2127.4,2126.2,0.06847747]
["bitfinex","ETHUSD",1625127582655,17.85387,2127.4,2126.2,0.06847747]
["bitfinex","ETHUSD",1625127582756,17.85387,2127.4,2126.0,6.76055957]
["bitfinex","ETHUSD",1625127582954,17.85387,2127.4,2125.9,16.0]
["bitfinex","ETHUSD",1625127583125,0.15,2127.3,2125.9,16.0]
["bitfinex","ETHUSD",1625127583319,5.01,2127.2,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127583519,0.15,2127.1,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127583719,7.05249,2126.7,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127583823,5.01,2126.5,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127584222,5.91096958,2126.4,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127584325,5.01,2126.3,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127584621,1.4697,2126.5,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127584622,6.4797,2126.5,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127584724,5.01,2126.4,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127584922,10.11,2126.3,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127585021,1.4697,2126.5,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127585365,7.05295,2126.4,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127586517,1.4697,2126.5,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127586721,6.26118572,2127.1,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127586820,0.15,2127.0,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127586920,12.9295,2127.2,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127587023,5.79062434,2127.1,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127587121,13.0795,2127.2,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127587325,5.8300866,2127.1,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127587586,5.98602412,2127.1,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127588247,7.05158,2126.9,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127588548,5.98602412,2127.1,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127588855,5.01,2126.9,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127589827,5.01,2127.0,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127589883,6.20517167,2127.3,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127590041,17.85399,2127.4,2126.2,0.00959208]
["bitfinex","ETHUSD",1625127590137,10.8039,2127.4,2126.2,0.04513679]
["bitfinex","ETHUSD",1625127590232,5.82347162,2127.3,2126.2,0.04513679]
["bitfinex","ETHUSD",1625127590332,10.8039,2127.4,2126.3,0.12]
["bitfinex","ETHUSD",1625127590438,10.8039,2127.4,2126.3,0.16346388]
["bitfinex","ETHUSD",1625127590538,10.8039,2127.4,2126.4,0.12]
["bitfinex","ETHUSD",1625127590733,10.8039,2127.4,2126.4,0.16746365]
["bitfinex","ETHUSD",1625127590939,10.8039,2127.4,2126.4,5.17746365]
["bitfinex","ETHUSD",1625127591035,10.8039,2127.4,2126.9,7.04725]
["bitfinex","ETHUSD",1625127591137,10.8039,2127.4,2126.9,10.90735]
["bitfinex","ETHUSD",1625127591234,10.5514,2127.7,2126.9,10.90735]
["bitfinex","ETHUSD",1625127591334,6.1044679,2128.1,2127.0,0.04084165]
["bitfinex","ETHUSD",1625127591436,5.82038184,2128.1,2127.0,0.04084165]
["bitfinex","ETHUSD",1625127591538,5.82038184,2128.1,2127.1,0.2]
["bitfinex","ETHUSD",1625127591939,16.20330548,2128.3,2127.2,0.05867654]
["bitfinex","ETHUSD",1625127592142,10.4066,2128.3,2127.6,7.04524]
["bitfinex","ETHUSD",1625127592232,10.4066,2128.3,2127.8,5.01]
["bitfinex","ETHUSD",1625127592331,5.84935372,2128.6,2127.8,5.01]
["bitfinex","ETHUSD",1625127592432,10.4698,2128.7,2127.8,5.01]
["bitfinex","ETHUSD",1625127592532,7.35971822,2128.8,2127.9,0.09714025]
["bitfinex","ETHUSD",1625127592735,7.35971822,2128.8,2128.0,0.04]
["bitfinex","ETHUSD",1625127592931,6.85,2128.8,2128.0,0.04]
["bitfinex","ETHUSD",1625127593634,17.75,2128.7,2127.9,5.08409]
["bitfinex","ETHUSD",1625127594139,17.75,2128.7,2128.1,0.00878625]
["bitfinex","ETHUSD",1625127594583,23.63743246,2128.7,2128.1,0.00878625]
["bitfinex","ETHUSD",1625127595085,3.52346,2128.6,2128.1,0.00878625]
["bitfinex","ETHUSD",1625127595187,6.54045542,2128.5,2128.1,0.00878625]
["bitfinex","ETHUSD",1625127595289,5.01,2128.4,2128.1,0.00878625]
["bitfinex","ETHUSD",1625127595384,11.74302942,2128.3,2128.1,6.25e-06]
["bitfinex","ETHUSD",1625127595486,11.6811853,2128.3,2128.1,6.25e-06]
["bitfinex","ETHUSD",1625127595585,6.39798625,2128.2,2128.1,6.25e-06]
["bitfinex","ETHUSD",1625127595887,0.15,2128.2,2128.1,6.25e-06]
["bitfinex","ETHUSD",1625127595987,6.12855373,2128.2,2128.1,6.25e-06]
["bitfinex","ETHUSD",1625127596084,11.13855373,2128.2,2128.1,6.25e-06]
["bitfinex","ETHUSD",1625127596190,11.13855373,2128.2,2126.6,7.04842]
["bitfinex","ETHUSD",1625127596286,5.02650443,2128.1,2126.6,7.04842]
["bitfinex","ETHUSD",1625127596386,8.53436,2128.0,2126.6,7.04842]
["bitfinex","ETHUSD",1625127596487,6.25210316,2127.9,2126.6,7.04842]
["bitfinex","ETHUSD",1625127596691,6.25862334,2127.9,2126.7,0.08]
["bitfinex","ETHUSD",1625127596791,6.25210316,2127.9,2126.7,0.08]
["bitfinex","ETHUSD",1625127596893,6.25210316,2127.9,2126.4,22.36131948]
["bitfinex","ETHUSD",1625127596994,7.04831,2127.8,2126.9,7.04742]
["bitfinex","ETHUSD",1625127597293,5.80605145,2127.7,2126.9,7.04742]
["bitfinex","ETHUSD",1625127597392,7.04831,2127.8,2126.7,5.01]
["bitfinex","ETHUSD",1625127597493,5.82149985,2127.7,2126.6,5.01]
["bitfinex","ETHUSD",1625127597694,5.82149985,2127.7,2126.8,0.1]
["bitfinex","ETHUSD",1625127597794,6.06277874,2127.7,2126.8,0.1]
["bitfinex","ETHUSD",1625127598093,6.06277874,2127.7,2126.6,5.01]
["bitfinex","ETHUSD",1625127598194,6.06277874,2127.7,2126.7,7.04791]
["bitfinex","ETHUSD",1625127598302,5.01,2127.5,2126.4,22.36131948]
["bitfinex","ETHUSD",1625127598397,9.1913,2127.5,2126.4,12.03341948]
["bitfinex","ETHUSD",1625127598500,6.36267634,2127.4,2126.4,0.29087948]
["bitfinex","ETHUSD",1625127598648,6.29728086,2127.4,2126.1,10.5031]
["bitfinex","ETHUSD",1625127598852,7.76478086,2127.4,2126.1,10.5031]
["bitfinex","ETHUSD",1625127598854,7.75834638,2127.4,2125.9,16.2929414]
["bitfinex","ETHUSD",1625127598955,0.01750818,2127.3,2126.2,0.14]
["bitfinex","ETHUSD",1625127599055,0.00812356,2127.3,2126.2,0.14]
["bitfinex","ETHUSD",1625127599158,7.76535424,2127.4,2126.3,0.04]
["bitfinex","ETHUSD",1625127599257,7.76535424,2127.4,2126.6,7.04816]
["bitfinex","ETHUSD",1625127599361,7.75834638,2127.4,2126.6,7.04816]
["bitfinex","ETHUSD",1625127599564,1.3675,2127.4,2126.7,0.06]
["bitfinex","ETHUSD",1625127599861,6.40868477,2127.8,2126.7,0.06]
["bitfinex","ETHUSD",1625127599957,6.40868477,2127.8,2126.8,0.16]
["bitfinex","ETHUSD",1625127600156,6.40868477,2127.8,2126.2,9.39826]
["bitfinex","ETHUSD",1625127600258,6.40868477,2127.8,2126.4,5.01]
["bitfinex","ETHUSD",1625127600455,6.40868477,2127.8,2126.2,9.39826]
["bitfinex","ETHUSD",1625127601104,6.40868477,2127.8,2126.3,0.04]
["bitfinex","ETHUSD",1625127601194,13.45662477,2127.8,2126.8,7.0477]
["bitfinex","ETHUSD",1625127601396,5.01,2127.6,2126.5,9.39705]
["bitfinex","ETHUSD",1625127601798,5.87788892,2127.5,2126.5,9.39705]
["bitfinex","ETHUSD",1625127601896,5.82968897,2127.5,2126.5,9.39705]
["bitfinex","ETHUSD",1625127602098,3.52471,2127.5,2126.2,9.39826]
["bitfinex","ETHUSD",1625127602201,5.01,2127.3,2126.2,9.39826]
["bitfinex","ETHUSD",1625127602297,7.05024,2127.1,2126.2,9.39826]
["bitfinex","ETHUSD",1625127602404,5.81657216,2127.0,2126.2,9.39826]
["bitfinex","ETHUSD",1625127602496,14.01288129,2127.1,2126.2,9.39826]
["bitfinex","ETHUSD",1625127602996,8.05564,2127.1,2126.2,9.39826]
["bitfinex","ETHUSD",1625127603098,13.90910761,2127.1,2126.2,9.39826]
["bitfinex","ETHUSD",1625127603468,8.05564,2127.1,2126.2,9.39826]
["bitfinex","ETHUSD",1625127603571,5.8720517,2127.0,2126.2,9.39826]
["bitfinex","ETHUSD",1625127603669,12.9228417,2127.0,2126.0,7.05079]
["bitfinex","ETHUSD",1625127604070,12.9228417,2127.0,2126.1,0.06]
["bitfinex","ETHUSD",1625127604372,12.9228417,2127.0,2125.9,27.745]
["bitfinex","ETHUSD",1625127605068,5.8720517,2127.0,2126.2,7.05013]
["bitfinex","ETHUSD",1625127606218,1.0054,2127.1,2126.2,7.05013]
["bitfinex","ETHUSD",1625127606420,5.78166289,2127.0,2126.2,7.05013]
["bitfinex","ETHUSD",1625127606519,5.73977035,2127.0,2126.2,7.05013]
["bitfinex","ETHUSD",1625127606622,4.98285,2127.2,2126.3,0.06]
["bitfinex","ETHUSD",1625127606722,10.92738636,2127.2,2126.3,0.06]
["bitfinex","ETHUSD",1625127606823,1.41548039,2127.2,2126.3,0.06]
["bitfinex","ETHUSD",1625127606922,10.75835,2127.3,2126.3,0.06]
["bitfinex","ETHUSD",1625127607022,10.75835,2127.3,2126.4,0.04]
["bitfinex","ETHUSD",1625127607121,10.75835,2127.3,2126.6,7.04886]
["bitfinex","ETHUSD",1625127607122,3.7087,2127.3,2126.6,7.04886]
["bitfinex","ETHUSD",1625127607224,12.05907,2127.5,2126.6,7.04886]
["bitfinex","ETHUSD",1625127607323,5.01,2127.4,2126.6,7.04886]
["bitfinex","ETHUSD",1625127607524,5.01,2127.3,2126.6,7.04886]
["bitfinex","ETHUSD",1625127607887,5.01,2127.4,2126.6,7.04886]
["bitfinex","ETHUSD",1625127608484,5.01,2127.4,2126.4,7.04957]
["bitfinex","ETHUSD",1625127608485,12.05932,2127.4,2126.4,7.04957]
["bitfinex","ETHUSD",1625127609338,0.01378745,2126.8,2126.4,7.04957]
["bitfinex","ETHUSD",1625127609439,0.01378745,2126.8,2126.5,0.14]
["bitfinex","ETHUSD",1625127609537,0.08186452,2126.6,2126.5,0.14]
["bitfinex","ETHUSD",1625127609737,4.608,2127.3,2126.6,16.05]
["bitfinex","ETHUSD",1625127609836,4.608,2127.3,2126.4,7.04957]
["bitfinex","ETHUSD",1625127609936,0.08186452,2126.9,2126.4,7.04957]
["bitfinex","ETHUSD",1625127610714,0.08186452,2126.9,2126.2,14.4093]
["bitfinex","ETHUSD",1625127610818,0.08186452,2126.9,2126.2,9.3993]
["bitfinex","ETHUSD",1625127610919,0.08186452,2126.9,2126.0,7.05085]
["bitfinex","ETHUSD",1625127610920,7.13288452,2126.9,2126.0,7.05085]
["bitfinex","ETHUSD",1625127611115,6.89688452,2126.9,2126.0,7.05085]
["bitfinex","ETHUSD",1625127611217,6.63488501,2126.8,2125.9,16.0]
["bitfinex","ETHUSD",1625127611317,17.51539501,2126.8,2125.9,16.0]
["bitfinex","ETHUSD",1625127611519,17.49874269,2126.8,2125.9,16.0]
["bitfinex","ETHUSD",1625127611716,10.86385768,2126.8,2125.9,16.0]
["bitfinex","ETHUSD",1625127612020,10.86385768,2126.8,2126.7,0.01663941]
["bitfinex","ETHUSD",1625127612219,16.59379294,2126.8,2126.7,0.01663941]
["bitfinex","ETHUSD",1625127612369,10.86385768,2126.8,2126.7,0.01663941]
["bitfinex","ETHUSD",1625127612975,13.8,2126.7,2125.9,16.0]
["bitfinex","ETHUSD",1625127613073,5.96532475,2126.6,2125.9,16.0]
["bitfinex","ETHUSD",1625127613180,5.01,2126.5,2125.9,16.0]
["bitfinex","ETHUSD",1625127613275,5.84204191,2126.4,2125.9,16.0]
["bitfinex","ETHUSD",1625127613373,5.01,2126.4,2125.9,16.0]
["bitfinex","ETHUSD",1625127613474,10.80310087,2126.4,2125.9,16.0]
["bitfinex","ETHUSD",1625127613574,5.01,2126.4,2125.9,16.0]
["bitfinex","ETHUSD",1625127613674,5.01,2126.3,2125.9,16.0]
["bitfinex","ETHUSD",1625127613773,2.22609277,2126.3,2125.9,16.0]
["bitfinex","ETHUSD",1625127613874,5.83848975,2126.4,2125.9,16.0]
["bitfinex","ETHUSD",1625127613974,4.209,2126.5,2125.9,16.0]
["bitfinex","ETHUSD",1625127614177,7.7355,2126.5,2125.9,16.0]
["bitfinex","ETHUSD",1625127614276,7.05341,2126.2,2125.9,16.0]
["bitfinex","ETHUSD",1625127614626,5.85496632,2126.1,2125.9,16.0]
["bitfinex","ETHUSD",1625127615724,11.08161189,2126.3,2125.9,16.0]
["bitfinex","ETHUSD",1625127616024,3.52684,2126.2,2125.2,10.0743]
["bitfinex","ETHUSD",1625127616131,5.01,2126.1,2124.9,10.3964]
["bitfinex","ETHUSD",1625127616228,5.01,2126.0,2124.8,6.85]
["bitfinex","ETHUSD",1625127616326,0.04881052,2125.8,2124.5,10.2955]
["bitfinex","ETHUSD",1625127616426,0.04881052,2125.8,2124.5,20.4012]
["bitfinex","ETHUSD",1625127616427,0.05791409,2125.8,2124.5,20.4012]
["bitfinex","ETHUSD",1625127616529,0.00910357,2125.8,2124.5,20.4012]
["bitfinex","ETHUSD",1625127616626,0.00910357,2125.8,2124.5,10.2955]
["bitfinex","ETHUSD",1625127617083,0.00910357,2125.8,2124.6,0.04]
["bitfinex","ETHUSD",1625127617287,0.00910357,2125.8,2124.5,18.2955]
["bitfinex","ETHUSD",1625127617385,8.8699926,2125.9,2124.7,5.01]
["bitfinex","ETHUSD",1625127617787,8.8699926,2125.9,2124.5,10.2955]
["bitfinex","ETHUSD",1625127617887,0.00867854,2125.8,2124.9,7.05411]
["bitfinex","ETHUSD",1625127617989,15.9244626,2125.9,2124.9,7.05411]
["bitfinex","ETHUSD",1625127618406,49.2815,2126.3,2124.9,7.05411]
["bitfinex","ETHUSD",1625127618501,49.2815,2126.3,2124.9,10.57071]
["bitfinex","ETHUSD",1625127618502,41.2815,2126.3,2124.9,10.57071]
["bitfinex","ETHUSD",1625127618601,5.7882289,2126.2,2125.0,0.26388213]
["bitfinex","ETHUSD",1625127618802,5.7882289,2126.2,2125.0,0.2]
["bitfinex","ETHUSD",1625127618899,5.7882289,2126.2,2125.0,0.23913568]
["bitfinex","ETHUSD",1625127619000,5.7882289,2126.2,2125.5,7.05208]
["bitfinex","ETHUSD",1625127619143,7.05255,2126.5,2125.5,7.05208]
["bitfinex","ETHUSD",1625127619425,5.78889587,2126.4,2125.5,7.05208]
["bitfinex","ETHUSD",1625127619527,7.05255,2126.5,2125.5,7.05208]
["bitfinex","ETHUSD",1625127619826,7.05255,2126.5,2125.7,5.01]
["bitfinex","ETHUSD",1625127620024,7.05255,2126.5,2125.5,7.05208]
["bitfinex","ETHUSD",1625127620227,7.05255,2126.5,2125.7,5.01]
["bitfinex","ETHUSD",1625127620526,6.18734657,2126.6,2125.6,7.05181]
["bitfinex","ETHUSD",1625127620627,6.18734657,2126.6,2125.8,0.1]
["bitfinex","ETHUSD",1625127620726,5.80495976,2126.6,2125.8,0.1]
["bitfinex","ETHUSD",1625127621028,10.8795,2126.7,2125.8,0.1]
["bitfinex","ETHUSD",1625127621128,10.8795,2126.7,2125.8,5.11]
["bitfinex","ETHUSD",1625127621225,10.8795,2126.7,2125.8,0.1]
["bitfinex","ETHUSD",1625127621389,10.8795,2126.7,2126.5,0.00824135]
["bitfinex","ETHUSD",1625127621491,10.8795,2126.7,2126.5,3.72664135]
["bitfinex","ETHUSD",1625127621586,27.54742,2127.2,2126.5,3.72664135]
["bitfinex","ETHUSD",1625127621689,17.36282,2127.2,2126.5,3.72664135]
["bitfinex","ETHUSD",1625127621789,5.78484715,2127.3,2126.5,3.72664135]
["bitfinex","ETHUSD",1625127621891,9.420539,2127.5,2126.5,3.72664135]
["bitfinex","ETHUSD",1625127621986,3.5254,2127.5,2126.5,3.72664135]
["bitfinex","ETHUSD",1625127622693,6.0336517,2127.4,2126.5,3.72664135]
["bitfinex","ETHUSD",1625127622789,7.05015,2127.2,2126.5,3.72664135]
["bitfinex","ETHUSD",1625127623190,3.52528,2127.4,2126.5,3.72664135]
["bitfinex","ETHUSD",1625127623488,9.34526873,2127.4,2126.5,3.72664135]
["bitfinex","ETHUSD",1625127624918,7.0505,2127.1,2126.5,3.72664135]
["bitfinex","ETHUSD",1625127625017,7.0505,2127.1,2126.5,0.00824135]
["bitfinex","ETHUSD",1625127625216,10.416,2127.1,2126.5,0.00824135]
["bitfinex","ETHUSD",1625127625722,5.01,2126.9,2126.5,0.00824135]
["bitfinex","ETHUSD",1625127626180,5.01786,2127.0,2126.5,0.00824135]
["bitfinex","ETHUSD",1625127626479,1.4923,2127.0,2126.5,0.00824135]
["bitfinex","ETHUSD",1625127627881,3.52538,2127.2,2126.5,0.00824135]
["bitfinex","ETHUSD",1625127629741,3.52464,2127.6,2126.6,5.01]
["bitfinex","ETHUSD",1625127629864,10.1563,2128.0,2126.7,7.01782572]
["bitfinex","ETHUSD",1625127629998,10.1563,2128.0,2126.7,6.86570276]
["bitfinex","ETHUSD",1625127630092,10.1563,2128.0,2127.0,7.20040439]
["bitfinex","ETHUSD",1625127630186,10.1563,2128.0,2127.0,6.63291257]
["bitfinex","ETHUSD",1625127630436,10.1563,2128.0,2127.2,5.01]
["bitfinex","ETHUSD",1625127630439,10.1563,2128.0,2127.3,0.05183451]
["bitfinex","ETHUSD",1625127630636,10.1563,2128.0,2127.4,5.01]
["bitfinex","ETHUSD",1625127630835,15.0,2128.2,2127.5,0.05917528]
["bitfinex","ETHUSD",1625127631039,15.0,2128.2,2127.5,6.35968859]
["bitfinex","ETHUSD",1625127631139,15.0,2128.2,2127.5,13.41350592]
["bitfinex","ETHUSD",1625127631236,15.0,2128.2,2127.6,0.06]
["bitfinex","ETHUSD",1625127631335,15.0,2128.2,2127.7,5.01]
["bitfinex","ETHUSD",1625127631437,15.0,2128.2,2127.7,8.9548]
["bitfinex","ETHUSD",1625127632137,15.0,2128.2,2127.8,5.01]
["bitfinex","ETHUSD",1625127632339,15.0,2128.2,2127.7,3.95592586]
["bitfinex","ETHUSD",1625127632340,15.0,2128.2,2127.9,5.05]
["bitfinex","ETHUSD",1625127633423,14.5,2128.2,2128.1,0.01119647]
["bitfinex","ETHUSD",1625127633718,14.5,2128.2,2128.1,0.05119647]
["bitfinex","ETHUSD",1625127634524,14.5,2128.2,2128.1,11.65119647]
["bitfinex","ETHUSD",1625127634892,14.5,2128.2,2128.1,0.05119647]
["bitfinex","ETHUSD",1625127635087,14.5,2128.2,2128.1,0.01119647]
["bitfinex","ETHUSD",1625127636189,0.0001,2128.2,2128.1,28.11119647]
["bitfinex","ETHUSD",1625127636293,10.5917,2128.9,2128.2,28.1]
["bitfinex","ETHUSD",1625127636591,21.1931,2129.2,2128.2,28.1]
["bitfinex","ETHUSD",1625127636592,10.2808,2129.2,2128.2,28.1]
["bitfinex","ETHUSD",1625127636691,6.12569358,2129.3,2128.2,28.1]
["bitfinex","ETHUSD",1625127636892,6.12569358,2129.3,2128.2,29.4883]
["bitfinex","ETHUSD",1625127637143,6.12569358,2129.3,2128.2,1.3883]
["bitfinex","ETHUSD",1625127637338,6.12569358,2129.3,2128.3,5.01]
["bitfinex","ETHUSD",1625127637437,7.04382,2129.3,2128.1,9.40149647]
["bitfinex","ETHUSD",1625127637537,6.85,2129.5,2128.3,5.01]
["bitfinex","ETHUSD",1625127637642,6.85,2129.5,2128.4,0.04]
["bitfinex","ETHUSD",1625127637643,6.11399857,2129.4,2128.4,0.04]
["bitfinex","ETHUSD",1625127637743,6.85,2129.5,2128.4,0.04]
["bitfinex","ETHUSD",1625127637839,3.96,2129.6,2128.4,5.05]
["bitfinex","ETHUSD",1625127637940,5.79746349,2129.5,2128.5,0.06]
["bitfinex","ETHUSD",1625127638041,5.79746349,2129.5,2128.5,5.07]
["bitfinex","ETHUSD",1625127638139,9.77534202,2129.6,2128.5,5.07]
["bitfinex","ETHUSD",1625127638240,3.96,2129.6,2128.5,5.07]
["bitfinex","ETHUSD",1625127638541,9.81235764,2129.6,2128.5,5.07]
["bitfinex","ETHUSD",1625127638644,5.85235764,2129.6,2128.8,7.0413]
["bitfinex","ETHUSD",1625127638743,21.7123,2129.7,2128.8,11.2021]
["bitfinex","ETHUSD",1625127638839,21.7123,2129.7,2129.0,5.01]
["bitfinex","ETHUSD",1625127638942,21.7123,2129.7,2128.8,11.2021]
["bitfinex","ETHUSD",1625127639041,10.7173,2129.7,2128.8,11.2021]
["bitfinex","ETHUSD",1625127639146,5.81754484,2129.6,2128.8,11.2021]
["bitfinex","ETHUSD",1625127639242,10.7173,2129.7,2128.8,11.2021]
["bitfinex","ETHUSD",1625127639418,10.7173,2129.7,2128.8,17.5435677]
["bitfinex","ETHUSD",1625127639616,10.7173,2129.7,2129.0,5.01]
["bitfinex","ETHUSD",1625127639818,10.7173,2129.7,2129.0,12.05078]
["bitfinex","ETHUSD",1625127639916,10.7173,2129.7,2129.0,7.04078]
["bitfinex","ETHUSD",1625127640017,10.7173,2129.7,2129.1,6.44970366]
["bitfinex","ETHUSD",1625127640216,10.2213,2130.0,2129.1,6.44970366]
["bitfinex","ETHUSD",1625127640316,10.2213,2130.0,2128.9,11.67490013]
["bitfinex","ETHUSD",1625127640417,10.2213,2130.0,2128.9,5.11]
["bitfinex","ETHUSD",1625127640519,10.2213,2130.0,2129.0,5.01]
["bitfinex","ETHUSD",1625127640920,10.3409,2130.3,2129.0,5.01]
["bitfinex","ETHUSD",1625127641124,10.3409,2130.3,2129.1,7.04028]
["bitfinex","ETHUSD",1625127641222,18.3409,2130.3,2129.1,7.04028]
["bitfinex","ETHUSD",1625127641419,8.0,2130.3,2129.1,7.04028]
["bitfinex","ETHUSD",1625127641651,5.01,2130.1,2129.1,7.04028]
["bitfinex","ETHUSD",1625127641852,4.96,2130.1,2129.1,7.04028]
["bitfinex","ETHUSD",1625127641950,13.5326,2130.4,2129.1,7.04028]
["bitfinex","ETHUSD",1625127642051,13.5326,2130.4,2129.3,5.01]
["bitfinex","ETHUSD",1625127642156,10.0119,2130.4,2129.3,16.16527]
["bitfinex","ETHUSD",1625127642251,10.0119,2130.4,2129.4,6.50021053]
["bitfinex","ETHUSD",1625127642457,10.0119,2130.4,2129.6,5.01]
["bitfinex","ETHUSD",1625127642555,31.1951,2130.7,2129.6,5.01]
["bitfinex","ETHUSD",1625127642654,20.3733,2130.7,2129.6,5.01]
["bitfinex","ETHUSD",1625127642953,20.3733,2130.7,2129.5,5.07267703]
["bitfinex","ETHUSD",1625127643051,20.3733,2130.7,2129.5,5.01]
["bitfinex","ETHUSD",1625127643451,27.41307,2130.7,2129.5,5.01]
["bitfinex","ETHUSD",1625127643551,5.01,2130.5,2129.5,5.01]
["bitfinex","ETHUSD",1625127644078,5.01,2130.5,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127644176,5.01,2130.5,2129.4,0.07022834]
["bitfinex","ETHUSD",1625127644280,5.01,2130.5,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127644579,12.05032,2130.5,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127644782,14.20992044,2130.5,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127644882,5.01,2130.4,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127644983,5.01,2130.3,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127645781,7.04193,2130.0,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127645883,10.91883,2130.0,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127646335,5.01,2129.8,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127647334,12.05254,2129.8,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127647436,5.01,2129.8,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127647634,5.01,2129.9,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127647834,10.114,2130.3,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127648034,13.01,2130.5,2129.4,0.01022834]
["bitfinex","ETHUSD",1625127648140,30.6746,2130.7,2130.2,0.01119647]
["bitfinex","ETHUSD",1625127648235,30.5246,2130.7,2130.2,4.19699647]
["bitfinex","ETHUSD",1625127648443,23.67271,2130.7,2130.2,4.19699647]
["bitfinex","ETHUSD",1625127648541,3.52021,2130.7,2130.2,4.19699647]
["bitfinex","ETHUSD",1625127648648,10.55957,2130.7,2130.2,4.19699647]
["bitfinex","ETHUSD",1625127648745,3.52021,2130.7,2130.2,4.19699647]
["bitfinex","ETHUSD",1625127649187,11.73667,2131.1,2130.3,0.08]
["bitfinex","ETHUSD",1625127649188,3.66899,2131.2,2130.2,4.19699647]
["bitfinex","ETHUSD",1625127649381,3.51899,2131.2,2130.2,4.19699647]
["bitfinex","ETHUSD",1625127649776,10.55689,2131.2,2130.2,4.19699647]
["bitfinex","ETHUSD",1625127650275,3.51899,2131.2,2130.2,10.6569891]
["bitfinex","ETHUSD",1625127650375,14.51874,2131.5,2130.3,0.04]
["bitfinex","ETHUSD",1625127650577,14.51874,2131.5,2130.4,0.03501268]
["bitfinex","ETHUSD",1625127650825,14.51874,2131.5,2130.3,0.08664033]
["bitfinex","ETHUSD",1625127651028,21.55567,2131.5,2130.3,0.08664033]
["bitfinex","ETHUSD",1625127651128,21.55567,2131.5,2130.3,0.04]
["bitfinex","ETHUSD",1625127651384,21.55567,2131.5,2130.4,0.06]
["bitfinex","ETHUSD",1625127652529,21.55567,2131.5,2130.2,11.23349647]
["bitfinex","ETHUSD",1625127653633,14.51874,2131.5,2130.2,11.23349647]
["bitfinex","ETHUSD",1625127653734,5.01,2131.3,2130.2,11.23349647]
["bitfinex","ETHUSD",1625127654135,14.51874,2131.5,2130.4,5.01]
["bitfinex","ETHUSD",1625127654242,10.9997,2131.5,2130.4,5.01]
["bitfinex","ETHUSD",1625127654344,10.9997,2131.5,2130.5,6.65573049]
["bitfinex","ETHUSD",1625127654438,10.9997,2131.5,2130.5,6.63346223]
["bitfinex","ETHUSD",1625127654539,10.9997,2131.5,2130.4,5.01]
["bitfinex","ETHUSD",1625127654638,10.73075547,2131.5,2130.4,12.04576]
["bitfinex","ETHUSD",1625127654743,28.0703,2131.6,2130.4,0.03244838]
["bitfinex","ETHUSD",1625127654840,28.0703,2131.6,2130.2,0.02097682]
["bitfinex","ETHUSD",1625127655138,30.22194883,2131.6,2130.2,0.02097682]
["bitfinex","ETHUSD",1625127655436,5.01,2131.4,2130.2,0.02097682]
["bitfinex","ETHUSD",1625127655885,3.51913,2131.3,2130.2,0.02097682]
["bitfinex","ETHUSD",1625127656386,28.0703,2131.6,2130.2,0.02097682]
["bitfinex","ETHUSD",1625127656589,5.01,2131.4,2130.3,0.06]
["bitfinex","ETHUSD",1625127656690,5.01,2131.4,2130.2,5.03097682]
["bitfinex","ETHUSD",1625127656786,5.01,2131.4,2130.3,6.37103383]
["bitfinex","ETHUSD",1625127656890,5.01,2131.4,2130.2,5.03097682]
["bitfinex","ETHUSD",1625127657191,5.01,2131.4,2130.3,0.04]
["bitfinex","ETHUSD",1625127657292,5.01,2131.4,2130.3,6.42763939]
["bitfinex","ETHUSD",1625127657390,5.01,2131.4,2130.3,6.39971597]
["bitfinex","ETHUSD",1625127657790,5.01,2131.3,2130.3,0.04]
["bitfinex","ETHUSD",1625127658139,5.01,2131.3,2130.2,12.06763682]
["bitfinex","ETHUSD",1625127658230,5.01,2131.3,2130.3,5.01]
["bitfinex","ETHUSD",1625127658532,7.03681,2131.5,2130.4,5.01]
["bitfinex","ETHUSD",1625127658833,7.03681,2131.5,2130.4,12.04603]
["bitfinex","ETHUSD",1625127658934,7.03681,2131.5,2130.4,7.03603]
["bitfinex","ETHUSD",1625127659035,7.03681,2131.5,2130.5,0.06]
["bitfinex","ETHUSD",1625127659142,10.55551,2131.5,2130.2,0.02097682]
["bitfinex","ETHUSD",1625127659237,10.0,2131.4,2130.2,0.02097682]
["bitfinex","ETHUSD",1625127659338,5.82034883,2131.5,2130.2,0.02097682]
["bitfinex","ETHUSD",1625127659934,7.03834,2130.9,2130.2,0.02097682]
["bitfinex","ETHUSD",1625127660034,11.35964,2130.9,2130.2,0.02097682]
["bitfinex","ETHUSD",1625127660140,5.01,2130.7,2130.2,0.02097682]
["bitfinex","ETHUSD",1625127660390,0.15,2130.6,2130.2,0.02097682]
["bitfinex","ETHUSD",1625127660589,0.15,2130.6,2129.2,6.45066204]
["bitfinex","ETHUSD",1625127660590,28.1,2130.5,2129.2,6.45066204]
["bitfinex","ETHUSD",1625127660688,0.0179151,2130.4,2129.0,11.72799]
["bitfinex","ETHUSD",1625127660789,5.01,2130.3,2128.8,10.2612]
["bitfinex","ETHUSD",1625127660891,6.72157403,2130.2,2128.8,10.2612]
["bitfinex","ETHUSD",1625127660987,11.73157403,2130.2,2128.8,10.2612]
["bitfinex","ETHUSD",1625127661192,11.73157403,2130.2,2130.1,0.01119112]
["bitfinex","ETHUSD",1625127661288,25.93157403,2130.2,2130.1,0.01119112]
["bitfinex","ETHUSD",1625127661389,20.90541587,2130.2,2130.1,0.01119112]
["bitfinex","ETHUSD",1625127661594,21.05541587,2130.2,2130.1,0.01119112]
["bitfinex","ETHUSD",1625127661892,24.57582587,2130.2,2130.1,0.01119112]
["bitfinex","ETHUSD",1625127662491,10.37582587,2130.2,2130.1,0.01119112]
["bitfinex","ETHUSD",1625127662676,3.67041,2130.2,2130.1,0.01119112]
["bitfinex","ETHUSD",1625127662762,0.15,2130.2,2130.1,0.01119112]
["bitfinex","ETHUSD",1625127663061,5.95086207,2130.6,2130.1,0.01119112]
["bitfinex","ETHUSD",1625127663493,10.6422,2130.7,2130.1,0.01119112]
["bitfinex","ETHUSD",1625127663896,5.81154751,2130.6,2130.1,0.01119112]
["bitfinex","ETHUSD",1625127664099,16.37081751,2130.6,2130.1,0.01119112]
["bitfinex","ETHUSD",1625127664596,5.01,2130.4,2130.1,0.01119112]
["bitfinex","ETHUSD",1625127665306,5.01,2130.4,2130.2,0.0086402]
["bitfinex","ETHUSD",1625127666110,17.89758633,2130.4,2130.2,0.0086402]
["bitfinex","ETHUSD",1625127667010,12.04972,2130.4,2130.2,0.0086402]
["bitfinex","ETHUSD",1625127667738,17.75,2130.3,2130.2,0.0086402]
["bitfinex","ETHUSD",1625127667834,23.54136613,2130.3,2130.2,0.0086402]
["bitfinex","ETHUSD",1625127667935,23.54136613,2130.3,2130.1,3.132e-05]
["bitfinex","ETHUSD",1625127667936,27.9,2130.2,2130.1,3.132e-05]
["bitfinex","ETHUSD",1625127668033,32.91,2130.2,2128.9,9.38714]
["bitfinex","ETHUSD",1625127668134,11.81858142,2130.1,2128.9,9.38714]
["bitfinex","ETHUSD",1625127668234,11.81858142,2130.1,2128.6,11.72966]
["bitfinex","ETHUSD",1625127668332,5.01,2129.9,2128.6,11.72966]
["bitfinex","ETHUSD",1625127668437,0.02785754,2129.8,2128.6,11.72966]
["bitfinex","ETHUSD",1625127668535,6.63727371,2129.8,2128.6,11.72966]
["bitfinex","ETHUSD",1625127668733,6.63727371,2129.8,2128.7,0.08]
["bitfinex","ETHUSD",1625127668833,3.52115,2129.5,2128.7,0.08]
["bitfinex","ETHUSD",1625127668936,5.83292598,2129.4,2128.7,0.08]
["bitfinex","ETHUSD",1625127669032,5.83292598,2129.4,2128.7,7.12199]
["bitfinex","ETHUSD",1625127669136,6.11484514,2129.7,2128.8,0.12]
["bitfinex","ETHUSD",1625127670089,6.11484514,2129.7,2129.1,7.04071]
["bitfinex","ETHUSD",1625127670195,3.52053,2129.9,2129.1,7.04071]
["bitfinex","ETHUSD",1625127670393,3.52053,2129.9,2129.2,0.12]
["bitfinex","ETHUSD",1625127670642,3.52053,2129.9,2129.3,0.12]
["bitfinex","ETHUSD",1625127670844,5.78651653,2129.8,2128.6,12.95326158]
["bitfinex","ETHUSD",1625127670943,5.84175073,2129.8,2128.6,12.02478579]
["bitfinex","ETHUSD",1625127671042,5.84175073,2129.8,2128.6,11.72966]
["bitfinex","ETHUSD",1625127671146,12.88323073,2129.8,2129.0,7.04097]
["bitfinex","ETHUSD",1625127671986,12.83323073,2129.8,2129.0,7.04097]
["bitfinex","ETHUSD",1625127672084,5.88504494,2129.7,2129.0,7.04097]
["bitfinex","ETHUSD",1625127672184,3.52053,2129.9,2129.1,0.06]
["bitfinex","ETHUSD",1625127672287,19.90874,2130.4,2129.1,0.06]
["bitfinex","ETHUSD",1625127672386,4.84357,2130.6,2129.1,4.5095]
["bitfinex","ETHUSD",1625127672485,6.07217214,2130.5,2129.2,0.03367105]
["bitfinex","ETHUSD",1625127672587,5.86902471,2130.2,2129.2,0.2]
["bitfinex","ETHUSD",1625127672687,6.44917956,2130.5,2129.2,0.2]
["bitfinex","ETHUSD",1625127672785,10.0745,2130.3,2129.3,0.08]
["bitfinex","ETHUSD",1625127672986,15.98676383,2130.3,2129.3,0.08]
["bitfinex","ETHUSD",1625127673185,15.98676383,2130.3,2129.5,7.03921]
["bitfinex","ETHUSD",1625127673895,10.0745,2130.3,2129.5,7.03921]
["bitfinex","ETHUSD",1625127674496,5.80921893,2130.2,2129.5,7.03921]
["bitfinex","ETHUSD",1625127674597,10.0745,2130.3,2129.5,7.03921]
["bitfinex","ETHUSD",1625127674697,5.83843426,2130.2,2129.5,7.03921]
["bitfinex","ETHUSD",1625127674796,10.0745,2130.3,2129.5,7.03921]
["bitfinex","ETHUSD",1625127674896,5.80746724,2130.2,2129.5,7.03921]
["bitfinex","ETHUSD",1625127674997,10.0745,2130.3,2129.5,7.03921]
["bitfinex","ETHUSD",1625127675297,5.80614756,2130.2,2129.5,7.03921]
["bitfinex","ETHUSD",1625127675400,5.01,2130.1,2129.2,9.38615]
["bitfinex","ETHUSD",1625127675499,5.01,2130.0,2129.2,9.38615]
["bitfinex","ETHUSD",1625127675601,6.00417772,2130.0,2129.3,7.03999]
["bitfinex","ETHUSD",1625127675799,6.00417772,2130.0,2129.2,9.33615]
["bitfinex","ETHUSD",1625127676143,6.00417772,2130.0,2129.6,0.007572]
["bitfinex","ETHUSD",1625127676344,5.01,2129.8,2129.6,0.007572]
["bitfinex","ETHUSD",1625127676440,34.51530489,2129.7,2129.6,0.007572]
["bitfinex","ETHUSD",1625127676740,34.49652559,2129.7,2129.6,0.007572]
["bitfinex","ETHUSD",1625127677245,49.53875559,2129.7,2129.6,0.007572]
["bitfinex","ETHUSD",1625127677347,51.93399696,2129.7,2129.6,0.007572]
["bitfinex","ETHUSD",1625127677446,52.08399696,2129.7,2129.6,0.007572]
["bitfinex","ETHUSD",1625127677542,5.01,2129.5,2128.2,10.1603]
["bitfinex","ETHUSD",1625127677643,5.11863936,2129.4,2128.2,10.1603]
["bitfinex","ETHUSD",1625127677744,7.04424,2129.1,2128.2,10.1603]
["bitfinex","ETHUSD",1625127677843,0.00698386,2129.0,2127.7,11.73639]
["bitfinex","ETHUSD",1625127677944,5.97167206,2129.0,2127.7,11.73639]
["bitfinex","ETHUSD",1625127678143,5.97167206,2129.0,2127.9,0.04]
["bitfinex","ETHUSD",1625127678399,5.97834866,2129.0,2128.3,7.04334]
["bitfinex","ETHUSD",1625127678554,0.00698386,2129.0,2128.3,7.04334]
["bitfinex","ETHUSD",1625127678653,0.00698386,2129.0,2128.4,0.04]
["bitfinex","ETHUSD",1625127678748,6.16056022,2129.3,2128.4,0.04]
["bitfinex","ETHUSD",1625127678848,10.5922,2129.4,2128.4,0.04]
["bitfinex","ETHUSD",1625127679150,9.0922,2129.4,2128.4,0.04]
["bitfinex","ETHUSD",1625127679351,10.3272,2129.7,2128.5,0.08]
["bitfinex","ETHUSD",1625127679548,5.92820944,2129.8,2128.2,12.9109299]
["bitfinex","ETHUSD",1625127679549,6.15145839,2129.8,2128.2,12.9109299]
["bitfinex","ETHUSD",1625127679653,5.74709543,2129.6,2129.1,7.04082]
["bitfinex","ETHUSD",1625127679753,10.0693,2129.9,2129.1,7.04082]
["bitfinex","ETHUSD",1625127679950,13.69215,2130.2,2129.1,7.04082]
["bitfinex","ETHUSD",1625127680050,5.94762039,2130.1,2129.1,7.04082]
["bitfinex","ETHUSD",1625127680148,13.64215,2130.2,2129.1,7.04082]
["bitfinex","ETHUSD",1625127680250,5.85157266,2130.1,2129.2,0.04]
["bitfinex","ETHUSD",1625127680450,3.47045,2130.2,2129.2,0.04]
["bitfinex","ETHUSD",1625127680548,5.77954765,2130.1,2128.8,0.03944961]
["bitfinex","ETHUSD",1625127680716,10.20708363,2130.5,2128.9,3.519672]
["bitfinex","ETHUSD",1625127680794,6.1375878,2130.4,2129.4,7.0396]
["bitfinex","ETHUSD",1625127680896,6.13726096,2130.4,2129.4,7.0396]
["bitfinex","ETHUSD",1625127681297,5.01,2130.2,2129.4,7.0396]
["bitfinex","ETHUSD",1625127681599,5.01,2130.2,2129.5,0.04]
["bitfinex","ETHUSD",1625127681797,5.01,2130.2,2129.5,7.07925]
["bitfinex","ETHUSD",1625127681992,6.13726096,2130.4,2129.5,7.07925]
["bitfinex","ETHUSD",1625127682195,6.13726096,2130.4,2129.5,7.03925]
["bitfinex","ETHUSD",1625127682594,6.13726096,2130.4,2129.3,9.3858]
["bitfinex","ETHUSD",1625127682799,8.52997,2130.5,2129.3,9.3858]
["bitfinex","ETHUSD",1625127682910,3.51997,2130.5,2129.3,12.44]
["bitfinex","ETHUSD",1625127683061,16.52859541,2130.6,2129.3,12.44]
["bitfinex","ETHUSD",1625127683062,10.55867,2130.6,2129.4,0.16]
["bitfinex","ETHUSD",1625127683160,3.51971,2130.6,2129.4,0.16]
["bitfinex","ETHUSD",1625127683257,9.41706105,2130.6,2129.4,0.16]
["bitfinex","ETHUSD",1625127683358,5.89735105,2130.6,2129.4,0.16]
["bitfinex","ETHUSD",1625127684168,5.01,2130.4,2129.4,0.16]
["bitfinex","ETHUSD",1625127684259,12.04949,2130.4,2129.6,9.38452]
["bitfinex","ETHUSD",1625127684662,7.03949,2130.4,2129.6,9.38452]
["bitfinex","ETHUSD",1625127685161,5.8131164,2130.3,2129.6,9.38452]
["bitfinex","ETHUSD",1625127685258,5.82235393,2130.3,2129.3,9.3858]
["bitfinex","ETHUSD",1625127685360,5.82235393,2130.3,2129.4,7.03987]
["bitfinex","ETHUSD",1625127685361,7.04006,2130.2,2129.4,7.03987]
["bitfinex","ETHUSD",1625127685458,5.76967935,2130.1,2129.3,9.3858]
["bitfinex","ETHUSD",1625127685558,5.743395,2130.1,2129.3,9.3858]
["bitfinex","ETHUSD",1625127685659,6.85,2130.4,2129.3,0.3858]
["bitfinex","ETHUSD",1625127685660,6.01802469,2130.3,2129.3,0.3858]
["bitfinex","ETHUSD",1625127685958,5.01,2130.1,2129.0,9.38709]
["bitfinex","ETHUSD",1625127686263,5.01,2130.0,2129.0,9.38709]
["bitfinex","ETHUSD",1625127686560,7.04101,2129.9,2129.1,7.04086]
["bitfinex","ETHUSD",1625127686961,7.04101,2129.9,2129.0,9.38709]
["bitfinex","ETHUSD",1625127687388,7.04101,2129.9,2129.1,0.00663246]
["bitfinex","ETHUSD",1625127687988,7.04101,2129.9,2129.1,7.04718246]
["bitfinex","ETHUSD",1625127688087,7.04101,2129.9,2129.2,0.06]
["bitfinex","ETHUSD",1625127688188,7.04101,2129.9,2129.1,7.04718246]
["bitfinex","ETHUSD",1625127689093,3.52051,2130.0,2129.1,7.04718246]
["bitfinex","ETHUSD",1625127689492,3.52051,2130.0,2129.3,5.01]
["bitfinex","ETHUSD",1625127689836,3.52051,2130.0,2129.2,5.01]
["bitfinex","ETHUSD",1625127689935,3.52051,2130.0,2129.3,5.01]
["bitfinex","ETHUSD",1625127690038,3.52051,2130.0,2129.3,0.14]
["bitfinex","ETHUSD",1625127691238,3.52051,2130.0,2129.4,7.03971]
["bitfinex","ETHUSD",1625127691539,13.0,2129.9,2129.4,7.03971]
["bitfinex","ETHUSD",1625127696294,13.0,2129.9,2129.4,7.96550633]
["bitfinex","ETHUSD",1625127696395,13.0,2129.9,2129.4,7.03971]
["bitfinex","ETHUSD",1625127696502,4.8440005,2131.0,2129.6,35.68226707]
["bitfinex","ETHUSD",1625127696599,6.0193462,2131.1,2129.8,5.01]
["bitfinex","ETHUSD",1625127696699,5.93772136,2131.2,2129.9,0.21313403]
["bitfinex","ETHUSD",1625127696810,6.78343148,2130.8,2129.9,0.21313403]
["bitfinex","ETHUSD",1625127696898,3.51892,2130.9,2129.9,0.21313403]
["bitfinex","ETHUSD",1625127696997,6.5240278,2130.8,2129.8,0.05332681]
["bitfinex","ETHUSD",1625127697099,10.0429978,2130.8,2129.8,0.006956]
["bitfinex","ETHUSD",1625127697396,3.51892,2130.9,2129.9,0.04]
["bitfinex","ETHUSD",1625127697501,6.05200262,2130.8,2129.9,0.04]
["bitfinex","ETHUSD",1625127697599,6.27308328,2131.1,2129.9,0.04]
["bitfinex","ETHUSD",1625127697700,15.65629328,2131.1,2130.0,1.443]
["bitfinex","ETHUSD",1625127697796,9.9139,2131.2,2130.0,1.443]
["bitfinex","ETHUSD",1625127697797,19.45345057,2131.2,2130.0,3.0984]
["bitfinex","ETHUSD",1625127697998,13.05905057,2131.2,2130.0,2.9984]
["bitfinex","ETHUSD",1625127698098,13.05905057,2131.2,2130.0,1.5554]
["bitfinex","ETHUSD",1625127698198,13.05905057,2131.2,2129.9,9.38455]
["bitfinex","ETHUSD",1625127698497,3.51993,2130.8,2129.9,0.00630143]
["bitfinex","ETHUSD",1625127698681,7.0408,2130.4,2129.9,0.00630143]
["bitfinex","ETHUSD",1625127698775,6.0418401,2130.3,2129.9,0.00630143]
["bitfinex","ETHUSD",1625127698878,4.9438,2130.3,2129.9,0.00630143]
["bitfinex","ETHUSD",1625127699075,5.01,2130.1,2129.9,0.00630143]
["bitfinex","ETHUSD",1625127699282,6.03017971,2130.0,2129.9,0.00630143]
["bitfinex","ETHUSD",1625127699385,6.03017971,2130.0,2129.9,1.43e-06]
["bitfinex","ETHUSD",1625127699386,34.18017971,2130.0,2129.9,1.43e-06]
["bitfinex","ETHUSD",1625127699587,42.37017971,2130.0,2129.9,1.43e-06]
["bitfinex","ETHUSD",1625127699879,44.22401639,2130.0,2129.9,1.43e-06]
["bitfinex","ETHUSD",1625127700177,44.22401639,2130.0,2128.5,10.9453]
["bitfinex","ETHUSD",1625127700277,3.52177,2129.5,2128.5,10.9453]
["bitfinex","ETHUSD",1625127700382,6.3631589,2129.4,2128.3,11.73503]
["bitfinex","ETHUSD",1625127700475,6.44585687,2129.4,2128.3,11.73503]
["bitfinex","ETHUSD",1625127700775,0.02813692,2129.3,2128.1,10.2534]
["bitfinex","ETHUSD",1625127700893,0.03665528,2129.3,2128.4,7.04366]
["bitfinex","ETHUSD",1625127700990,13.48938687,2129.4,2128.4,7.04366]
["bitfinex","ETHUSD",1625127701488,6.44585687,2129.4,2128.4,7.04366]
["bitfinex","ETHUSD",1625127701590,6.44585687,2129.4,2128.5,0.04]
["bitfinex","ETHUSD",1625127701796,6.59077,2129.5,2128.6,5.01]
["bitfinex","ETHUSD",1625127701893,10.11254,2129.5,2128.6,12.05298]
["bitfinex","ETHUSD",1625127701999,10.11254,2129.5,2128.7,0.08]
["bitfinex","ETHUSD",1625127702091,3.069,2129.5,2128.7,0.08]
["bitfinex","ETHUSD",1625127702193,3.069,2129.5,2128.6,5.01]
["bitfinex","ETHUSD",1625127702294,1.4251,2129.6,2128.6,5.01]
["bitfinex","ETHUSD",1625127702391,1.4251,2129.6,2128.8,0.01657197]
["bitfinex","ETHUSD",1625127702796,1.4051,2129.6,2128.8,0.01657197]
["bitfinex","ETHUSD",1625127702893,6.58985315,2129.8,2128.8,0.01657197]
["bitfinex","ETHUSD",1625127703247,0.15,2129.8,2128.8,0.01657197]
["bitfinex","ETHUSD",1625127703349,0.15,2129.8,2128.9,0.06]
["bitfinex","ETHUSD",1625127703449,9.69790645,2130.0,2128.9,0.06]
["bitfinex","ETHUSD",1625127703549,16.81645514,2130.2,2129.0,5.01]
["bitfinex","ETHUSD",1625127703746,16.81645514,2130.2,2128.9,5.07]
["bitfinex","ETHUSD",1625127703846,16.81645514,2130.2,2129.1,0.08]
["bitfinex","ETHUSD",1625127703954,16.81645514,2130.2,2129.1,3.9524]
["bitfinex","ETHUSD",1625127704148,16.81645514,2130.2,2129.3,5.01]
["bitfinex","ETHUSD",1625127704349,10.8778,2130.3,2129.4,0.16]
["bitfinex","ETHUSD",1625127704848,6.10437062,2130.2,2129.4,0.16]
["bitfinex","ETHUSD",1625127704955,6.10437062,2130.2,2129.5,7.04025]
["bitfinex","ETHUSD",1625127705057,6.10437062,2130.2,2129.3,14.39699]
["bitfinex","ETHUSD",1625127705148,6.10437062,2130.2,2129.3,9.38699]
["bitfinex","ETHUSD",1625127705250,6.10437062,2130.2,2129.0,9.38775]
["bitfinex","ETHUSD",1625127705397,6.10437062,2130.2,2128.8,10.19897197]
["bitfinex","ETHUSD",1625127705398,5.01,2130.0,2128.8,10.19897197]
["bitfinex","ETHUSD",1625127705494,6.45149064,2129.9,2128.8,0.01657197]
["bitfinex","ETHUSD",1625127705598,1.8436,2130.4,2128.8,0.01657197]
["bitfinex","ETHUSD",1625127705695,8.43856735,2130.3,2128.7,19.44248]
["bitfinex","ETHUSD",1625127705801,5.01,2130.1,2128.7,10.0532]
["bitfinex","ETHUSD",1625127705895,8.53114,2130.1,2128.7,10.0532]
["bitfinex","ETHUSD",1625127705994,6.72595614,2130.0,2128.7,10.0532]
["bitfinex","ETHUSD",1625127706797,7.04229,2129.9,2129.0,7.04214]
["bitfinex","ETHUSD",1625127706898,7.07508559,2129.8,2128.7,9.38928]
["bitfinex","ETHUSD",1625127707000,7.07508559,2129.8,2128.4,21.2905]
["bitfinex","ETHUSD",1625127707001,5.01,2129.7,2128.4,21.2905]
["bitfinex","ETHUSD",1625127707101,6.62255595,2129.6,2128.4,21.2905]
["bitfinex","ETHUSD",1625127707199,6.30262471,2129.6,2128.4,21.2905]
["bitfinex","ETHUSD",1625127707498,6.2052388,2129.8,2128.4,24.8113244]
["bitfinex","ETHUSD",1625127707670,0.0061916,2129.9,2128.5,5.73411234]
["bitfinex","ETHUSD",1625127707754,0.0061916,2129.9,2128.9,0.29252746]
["bitfinex","ETHUSD",1625127707852,0.0061916,2129.9,2129.0,9.3879]
["bitfinex","ETHUSD",1625127707955,0.0061916,2129.9,2129.0,15.1593]
["bitfinex","ETHUSD",1625127708080,0.0061916,2129.9,2129.0,15.1993]
["bitfinex","ETHUSD",1625127708149,0.0061916,2129.9,2129.2,5.01]
["bitfinex","ETHUSD",1625127708352,6.42045952,2130.6,2129.3,5.01]
["bitfinex","ETHUSD",1625127708450,6.42045952,2130.6,2129.3,5.21]
["bitfinex","ETHUSD",1625127708733,27.2487,2130.7,2129.3,5.21]
["bitfinex","ETHUSD",1625127708827,20.3987,2130.7,2129.4,6.35312048]
["bitfinex","ETHUSD",1625127708933,20.3987,2130.7,2130.0,7.0374]
["bitfinex","ETHUSD",1625127709029,10.037,2130.7,2130.0,7.0374]
["bitfinex","ETHUSD",1625127709133,38.69159,2131.4,2130.0,7.0374]
["bitfinex","ETHUSD",1625127709231,6.67181548,2131.3,2130.2,5.01]
["bitfinex","ETHUSD",1625127709331,6.67181548,2131.3,2130.1,5.01]
["bitfinex","ETHUSD",1625127709735,6.67181548,2131.3,2130.2,0.06]
["bitfinex","ETHUSD",1625127709991,6.67181548,2131.3,2130.5,7.03703]
["bitfinex","ETHUSD",1625127710296,3.51937,2131.2,2130.0,0.04869131]
["bitfinex","ETHUSD",1625127710395,3.51981,2130.9,2129.7,5.01]
["bitfinex","ETHUSD",1625127710596,6.67703913,2130.8,2129.5,5.01]
["bitfinex","ETHUSD",1625127710693,6.67703913,2130.8,2129.4,5.01]
["bitfinex","ETHUSD",1625127710694,10.28823913,2130.8,2129.4,5.01]
["bitfinex","ETHUSD",1625127711997,10.28823913,2130.8,2129.9,7.03881]
["bitfinex","ETHUSD",1625127713040,3.6112,2130.8,2130.1,5.01]
["bitfinex","ETHUSD",1625127713146,6.87642909,2131.2,2130.1,5.01]
["bitfinex","ETHUSD",1625127713242,7.03801,2131.1,2130.3,7.03752]
["bitfinex","ETHUSD",1625127713343,6.17283601,2131.0,2130.4,0.08]
["bitfinex","ETHUSD",1625127713542,11.51896,2131.3,2130.1,9.38336]
["bitfinex","ETHUSD",1625127713543,10.49565594,2131.2,2130.1,9.38336]
["bitfinex","ETHUSD",1625127713742,10.49565594,2131.2,2130.0,5.01]
["bitfinex","ETHUSD",1625127713843,3.51937,2131.1,2129.8,9.38372]
["bitfinex","ETHUSD",1625127713944,6.64293755,2131.0,2129.8,9.38372]
["bitfinex","ETHUSD",1625127714045,14.64293755,2131.0,2129.8,9.38372]
["bitfinex","ETHUSD",1625127714390,8.0,2131.0,2129.8,9.38372]
["bitfinex","ETHUSD",1625127714491,3.51937,2131.1,2129.8,9.38372]
["bitfinex","ETHUSD",1625127714591,9.38402,2131.4,2129.8,9.38372]
["bitfinex","ETHUSD",1625127714693,6.08452362,2131.0,2129.9,0.2]
["bitfinex","ETHUSD",1625127714793,6.39200671,2131.3,2130.0,5.01]
["bitfinex","ETHUSD",1625127715089,6.39200671,2131.3,2130.0,5.07]
["bitfinex","ETHUSD",1625127715344,6.39200671,2131.3,2130.0,5.01]
["bitfinex","ETHUSD",1625127715443,6.39200671,2131.3,2130.1,0.1]
["bitfinex","ETHUSD",1625127715542,6.39200671,2131.3,2130.1,3.7549]
["bitfinex","ETHUSD",1625127715843,6.39200671,2131.3,2130.3,5.01]
["bitfinex","ETHUSD",1625127716148,6.39200671,2131.3,2130.7,7.03612]
["bitfinex","ETHUSD",1625127716242,6.39200671,2131.3,2130.7,12.08092]
["bitfinex","ETHUSD",1625127716347,16.54071184,2131.5,2130.7,12.08092]
["bitfinex","ETHUSD",1625127717245,6.18881184,2131.5,2130.7,12.08092]
["bitfinex","ETHUSD",1625127717347,6.85,2131.6,2130.9,5.01]
["bitfinex","ETHUSD",1625127718095,6.85,2131.6,2130.7,5.01]
["bitfinex","ETHUSD",1625127718096,6.19867665,2131.5,2130.7,5.01]
["bitfinex","ETHUSD",1625127718296,6.85,2131.6,2130.7,5.01]
["bitfinex","ETHUSD",1625127718394,13.88658,2131.6,2130.7,5.01]
["bitfinex","ETHUSD",1625127718496,6.00597571,2131.5,2130.7,5.01]
["bitfinex","ETHUSD",1625127718907,6.00597571,2131.5,2130.5,9.38138]
["bitfinex","ETHUSD",1625127719112,6.00597571,2131.5,2130.0,10.4462]
["bitfinex","ETHUSD",1625127719214,10.83197571,2131.5,2130.0,10.4462]
["bitfinex","ETHUSD",1625127719811,21.38788571,2131.5,2130.0,10.4462]
["bitfinex","ETHUSD",1625127719908,0.01946903,2131.4,2130.0,10.4462]
["bitfinex","ETHUSD",1625127720509,22.50810946,2131.5,2130.0,10.4462]
["bitfinex","ETHUSD",1625127720912,26.02698946,2131.5,2130.0,10.4462]
["bitfinex","ETHUSD",1625127721170,7.03774,2131.3,2130.1,0.14]
["bitfinex","ETHUSD",1625127721268,6.51126978,2131.2,2130.1,0.14]
["bitfinex","ETHUSD",1625127721672,6.51126978,2131.2,2130.2,5.01]
["bitfinex","ETHUSD",1625127722373,6.51126978,2131.2,2130.2,14.39263]
["bitfinex","ETHUSD",1625127722675,6.51126978,2131.2,2130.3,0.06]
["bitfinex","ETHUSD",1625127722782,7.03784,2131.5,2130.3,0.06]
["bitfinex","ETHUSD",1625127722783,6.61074289,2131.4,2130.3,0.06]
["bitfinex","ETHUSD",1625127723077,5.61074289,2131.4,2130.3,0.06]
["bitfinex","ETHUSD",1625127723176,7.03784,2131.5,2130.3,0.06]
["bitfinex","ETHUSD",1625127723272,13.86036764,2131.6,2130.3,0.06]
["bitfinex","ETHUSD",1625127723424,6.85,2131.6,2130.3,5.07]
["bitfinex","ETHUSD",1625127723507,14.00023668,2131.6,2130.3,5.01]
["bitfinex","ETHUSD",1625127723680,21.03661668,2131.6,2130.4,0.04]
["bitfinex","ETHUSD",1625127723781,21.88638,2131.6,2130.3,14.39225]
["bitfinex","ETHUSD",1625127723880,28.86347732,2131.6,2130.3,14.39225]
["bitfinex","ETHUSD",1625127723979,14.85,2131.6,2130.3,14.39225]
["bitfinex","ETHUSD",1625127724582,6.85,2131.6,2130.3,14.39225]
["bitfinex","ETHUSD",1625127725085,10.36854,2131.6,2130.3,14.39225]
["bitfinex","ETHUSD",1625127725184,7.03733,2131.3,2130.3,14.39225]
["bitfinex","ETHUSD",1625127725282,10.36854,2131.6,2130.3,14.39225]
["bitfinex","ETHUSD",1625127725386,6.85,2131.6,2130.4,6.82727146]
["bitfinex","ETHUSD",1625127725482,6.85,2131.6,2130.4,6.96815543]
["bitfinex","ETHUSD",1625127725655,6.85,2131.6,2130.6,5.01]
["bitfinex","ETHUSD",1625127725744,6.85,2131.6,2130.7,0.18]
["bitfinex","ETHUSD",1625127726145,6.85,2131.6,2130.6,6.2981]
["bitfinex","ETHUSD",1625127726248,13.88634,2131.6,2130.8,7.0358]
["bitfinex","ETHUSD",1625127726348,13.88634,2131.6,2130.6,1.2881]
["bitfinex","ETHUSD",1625127726646,21.88634,2131.6,2130.6,1.2881]
["bitfinex","ETHUSD",1625127726745,14.85,2131.6,2130.6,1.2881]
["bitfinex","ETHUSD",1625127726844,6.85,2131.6,2130.5,6.1784]
["bitfinex","ETHUSD",1625127726945,6.85,2131.6,2130.5,5.01]
["bitfinex","ETHUSD",1625127727447,7.037,2131.4,2130.5,12.04671]
["bitfinex","ETHUSD",1625127727993,3.51869,2131.5,2130.5,12.04671]
["bitfinex","ETHUSD",1625127728091,10.36847,2131.6,2130.5,12.04671]
["bitfinex","ETHUSD",1625127728291,6.85,2131.6,2130.6,0.06]
["bitfinex","ETHUSD",1625127728590,6.85,2131.6,2130.7,0.1]
["bitfinex","ETHUSD",1625127728793,10.3873,2131.9,2131.0,7.03507]
["bitfinex","ETHUSD",1625127728891,6.41454759,2131.8,2131.0,7.03507]
["bitfinex","ETHUSD",1625127729196,6.41454759,2131.8,2131.2,5.01]
["bitfinex","ETHUSD",1625127729493,9.66887295,2132.0,2131.3,0.08]
["bitfinex","ETHUSD",1625127729592,9.57027057,2132.0,2131.3,0.08]
["bitfinex","ETHUSD",1625127729792,9.57027057,2132.0,2131.2,5.01]
["bitfinex","ETHUSD",1625127730246,9.57027057,2132.0,2131.2,12.04412]
["bitfinex","ETHUSD",1625127730347,13.27619369,2132.2,2131.2,12.04412]
["bitfinex","ETHUSD",1625127730445,6.24125035,2132.2,2131.2,15.48962]
["bitfinex","ETHUSD",1625127730546,21.5613,2132.3,2131.3,0.04]
["bitfinex","ETHUSD",1625127730644,6.201257,2132.2,2131.3,5.05]
["bitfinex","ETHUSD",1625127730844,6.201257,2132.2,2131.4,5.01]
["bitfinex","ETHUSD",1625127731449,10.6143,2132.3,2131.4,5.01]
["bitfinex","ETHUSD",1625127731548,10.6143,2132.3,2131.6,7.03288]
["bitfinex","ETHUSD",1625127731652,6.20602493,2132.3,2131.6,7.03288]
["bitfinex","ETHUSD",1625127731748,14.20602493,2132.3,2131.6,7.03288]
["bitfinex","ETHUSD",1625127731847,6.20602493,2132.3,2131.6,7.03288]
["bitfinex","ETHUSD",1625127732049,14.20602493,2132.3,2131.7,0.04]
["bitfinex","ETHUSD",1625127732251,14.20602493,2132.3,2131.6,7.03288]
["bitfinex","ETHUSD",1625127732497,6.20602493,2132.3,2131.6,7.03288]
["bitfinex","ETHUSD",1625127733198,6.20602493,2132.3,2131.4,5.01]
["bitfinex","ETHUSD",1625127733299,6.20602493,2132.3,2131.5,5.01]
["bitfinex","ETHUSD",1625127733898,6.20602493,2132.3,2131.2,5.01]
["bitfinex","ETHUSD",1625127734397,14.20602493,2132.3,2131.2,5.01]
["bitfinex","ETHUSD",1625127734642,6.81876663,2132.1,2131.3,0.08]
["bitfinex","ETHUSD",1625127734744,6.8433179,2132.1,2131.0,7.03507]
["bitfinex","ETHUSD",1625127734843,6.8433179,2132.1,2130.8,10.3146]
["bitfinex","ETHUSD",1625127734944,11.8321179,2132.1,2130.8,10.3146]
["bitfinex","ETHUSD",1625127735143,0.01085713,2132.0,2130.8,10.3146]
["bitfinex","ETHUSD",1625127735445,0.01085713,2132.0,2130.7,9.3801]
["bitfinex","ETHUSD",1625127735550,0.01085713,2132.0,2130.5,10.9659]
["bitfinex","ETHUSD",1625127735551,5.01,2131.9,2130.5,10.9659]
["bitfinex","ETHUSD",1625127735648,8.01235417,2131.8,2130.5,10.9659]
["bitfinex","ETHUSD",1625127735748,6.72032115,2131.5,2130.5,7.03618]
["bitfinex","ETHUSD",1625127735846,11.36624579,2131.5,2130.5,7.03618]
["bitfinex","ETHUSD",1625127735946,11.36624579,2131.5,2130.6,0.1]
["bitfinex","ETHUSD",1625127736146,11.36624579,2131.5,2130.5,7.03618]
["bitfinex","ETHUSD",1625127737012,0.15,2131.4,2130.3,10.2611]
["bitfinex","ETHUSD",1625127737113,5.01,2131.3,2130.3,10.2611]
["bitfinex","ETHUSD",1625127737213,5.03233719,2131.3,2130.3,10.2611]
["bitfinex","ETHUSD",1625127737312,5.01,2131.0,2129.9,11.72371]
["bitfinex","ETHUSD",1625127737412,5.01,2131.0,2129.5,0.13738225]
["bitfinex","ETHUSD",1625127737413,6.80653356,2130.9,2129.5,0.13738225]
["bitfinex","ETHUSD",1625127737512,6.81986076,2130.9,2129.5,0.13738225]
["bitfinex","ETHUSD",1625127737812,6.81986076,2130.9,2129.6,0.06]
["bitfinex","ETHUSD",1625127738214,7.03897,2130.6,2129.8,7.03861]
["bitfinex","ETHUSD",1625127738511,6.75877074,2130.9,2129.8,7.03861]
["bitfinex","ETHUSD",1625127738734,6.75877074,2130.9,2129.9,0.14]
["bitfinex","ETHUSD",1625127738934,6.75877074,2130.9,2130.0,0.1]
["bitfinex","ETHUSD",1625127739178,6.29494056,2131.1,2130.1,5.01]
["bitfinex","ETHUSD",1625127739270,6.29494056,2131.1,2130.4,7.03684]
["bitfinex","ETHUSD",1625127739471,6.01058286,2131.1,2130.4,7.03684]
["bitfinex","ETHUSD",1625127739574,6.01058286,2131.1,2130.2,0.08]
["bitfinex","ETHUSD",1625127739670,6.61059269,2131.3,2130.2,0.08]
["bitfinex","ETHUSD",1625127739873,6.61059269,2131.3,2130.3,0.08]
["bitfinex","ETHUSD",1625127739973,6.61059269,2131.3,2130.1,14.39282]
["bitfinex","ETHUSD",1625127740172,13.46059269,2131.3,2130.1,14.39282]
["bitfinex","ETHUSD",1625127740369,9.38356,2131.2,2130.1,14.39282]
["bitfinex","ETHUSD",1625127740470,6.14530407,2131.1,2130.1,14.39282]
["bitfinex","ETHUSD",1625127741997,13.18265407,2131.1,2130.1,14.39282]
["bitfinex","ETHUSD",1625127742198,13.18265407,2131.1,2130.2,5.01861359]
["bitfinex","ETHUSD",1625127742399,13.18265407,2131.1,2130.3,5.01]
["bitfinex","ETHUSD",1625127742802,6.14530407,2131.1,2130.3,5.01]
["bitfinex","ETHUSD",1625127742900,6.14530407,2131.1,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127743102,6.14530407,2131.1,2130.4,0.12]
["bitfinex","ETHUSD",1625127743202,13.18265407,2131.1,2130.4,7.1569]
["bitfinex","ETHUSD",1625127743505,13.18265407,2131.1,2130.4,0.12]
["bitfinex","ETHUSD",1625127743752,13.18265407,2131.1,2130.3,5.01]
["bitfinex","ETHUSD",1625127743954,13.18265407,2131.1,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127744351,21.18265407,2131.1,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127744451,7.03807,2130.8,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127745919,7.03751,2131.0,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127746014,6.14530407,2131.1,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127746114,6.14530407,2131.1,2130.3,0.12]
["bitfinex","ETHUSD",1625127746219,6.14530407,2131.1,2130.3,5.13]
["bitfinex","ETHUSD",1625127746413,6.14530407,2131.1,2130.4,0.14]
["bitfinex","ETHUSD",1625127746526,3.51849,2130.9,2130.4,0.14]
["bitfinex","ETHUSD",1625127746715,6.1908378,2130.8,2130.2,5.01861359]
["bitfinex","ETHUSD",1625127746818,6.1908378,2130.8,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127747017,13.2289978,2130.8,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127748658,7.03816,2130.8,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127748759,9.51335478,2130.9,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127748857,3.51849,2130.9,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127748954,6.11835968,2130.8,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127749257,6.11835968,2130.8,2130.2,5.01861359]
["bitfinex","ETHUSD",1625127749360,13.15640968,2130.8,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127749461,6.11835968,2130.8,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127749957,3.51849,2130.9,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127750259,9.77441658,2130.9,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127751008,3.51849,2130.9,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127751310,9.77550662,2130.9,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127751609,9.77550662,2130.9,2130.3,0.12]
["bitfinex","ETHUSD",1625127751710,3.51849,2130.9,2130.3,0.12]
["bitfinex","ETHUSD",1625127751809,9.58736858,2130.9,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127752678,8.0,2130.7,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127752862,8.0,2130.7,2130.3,0.04]
["bitfinex","ETHUSD",1625127753064,8.0,2130.7,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127753164,3.519,2130.6,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127754288,8.0,2130.7,2130.2,0.00861359]
["bitfinex","ETHUSD",1625127754390,8.0,2130.7,2130.3,0.14]
["bitfinex","ETHUSD",1625127754494,8.0,2130.7,2130.4,5.01]
["bitfinex","ETHUSD",1625127754592,6.85,2131.3,2130.5,28.2]
["bitfinex","ETHUSD",1625127754794,6.85,2131.3,2130.7,5.01]
["bitfinex","ETHUSD",1625127754938,6.85,2131.3,2130.7,11.26587146]
["bitfinex","ETHUSD",1625127755121,6.85,2131.3,2130.8,5.01]
["bitfinex","ETHUSD",1625127755319,6.85,2131.3,2131.0,7.03468]
["bitfinex","ETHUSD",1625127755518,6.85,2131.3,2131.0,12.04468]
["bitfinex","ETHUSD",1625127755719,6.85,2131.3,2131.1,0.06]
["bitfinex","ETHUSD",1625127756221,6.10581075,2132.0,2131.2,28.2]
["bitfinex","ETHUSD",1625127756321,31.6829,2132.2,2131.4,5.01]
["bitfinex","ETHUSD",1625127756322,20.9683,2132.2,2131.4,5.01]
["bitfinex","ETHUSD",1625127756422,20.9683,2132.2,2131.6,7.03266]
["bitfinex","ETHUSD",1625127756522,10.28,2132.2,2131.6,7.03266]
["bitfinex","ETHUSD",1625127756623,10.28,2132.2,2131.6,7.23266]
["bitfinex","ETHUSD",1625127756721,10.28,2132.2,2131.8,5.01]
["bitfinex","ETHUSD",1625127756820,6.19267678,2132.5,2131.8,8.7469]
["bitfinex","ETHUSD",1625127756920,6.19267678,2132.5,2131.8,8.78682196]
["bitfinex","ETHUSD",1625127757021,6.19267678,2132.5,2131.9,0.06]
["bitfinex","ETHUSD",1625127757154,10.0168,2132.6,2131.9,0.06]
["bitfinex","ETHUSD",1625127757361,10.0168,2132.6,2132.0,0.03686288]
["bitfinex","ETHUSD",1625127757455,17.0493,2132.6,2132.0,0.03686288]
["bitfinex","ETHUSD",1625127757560,17.0493,2132.6,2131.9,0.06]
["bitfinex","ETHUSD",1625127757657,17.0493,2132.6,2132.1,0.12]
["bitfinex","ETHUSD",1625127757856,17.0493,2132.6,2132.0,1.2887]
["bitfinex","ETHUSD",1625127757857,7.0325,2132.6,2132.0,1.2887]
["bitfinex","ETHUSD",1625127757957,3.51656,2132.2,2132.0,1.2887]
["bitfinex","ETHUSD",1625127758062,6.85,2132.6,2132.0,6.2987]
["bitfinex","ETHUSD",1625127758157,6.85,2132.6,2132.0,1.2887]
["bitfinex","ETHUSD",1625127758258,6.85,2132.6,2132.1,0.2]
["bitfinex","ETHUSD",1625127758758,6.85,2132.6,2132.1,7.23086]
["bitfinex","ETHUSD",1625127758857,6.85,2132.6,2132.3,5.01]
["bitfinex","ETHUSD",1625127758960,6.85,2132.6,2132.3,8.6192]
["bitfinex","ETHUSD",1625127759260,6.85,2132.6,2132.4,0.2]
["bitfinex","ETHUSD",1625127759518,6.85,2132.6,2132.5,0.2]
["bitfinex","ETHUSD",1625127759619,6.83896531,2132.6,2132.5,0.2]
["bitfinex","ETHUSD",1625127759718,0.01119647,2132.8,2132.5,0.2]
["bitfinex","ETHUSD",1625127760121,0.01119647,2132.8,2132.4,1.2419]
["bitfinex","ETHUSD",1625127760829,6.112179,2132.8,2132.3,3.6092]
["bitfinex","ETHUSD",1625127760923,6.112179,2132.8,2131.7,9.37531]
["bitfinex","ETHUSD",1625127761122,0.01119647,2132.8,2131.7,9.37531]
["bitfinex","ETHUSD",1625127761220,7.3553263,2132.8,2131.7,9.37531]
["bitfinex","ETHUSD",1625127761319,7.3553263,2132.8,2131.8,0.04]
["bitfinex","ETHUSD",1625127761417,15.3553263,2132.8,2131.8,0.04]
["bitfinex","ETHUSD",1625127761850,15.3553263,2132.8,2131.2,2.7]
["bitfinex","ETHUSD",1625127761851,5.01,2132.6,2131.2,2.7]
["bitfinex","ETHUSD",1625127761954,3.51678,2132.2,2131.1,21.70131]
["bitfinex","ETHUSD",1625127762050,6.84428473,2132.1,2131.1,21.70131]
["bitfinex","ETHUSD",1625127762249,6.84428473,2132.1,2131.1,11.71731]
["bitfinex","ETHUSD",1625127762350,6.56356673,2132.1,2131.1,11.71731]
["bitfinex","ETHUSD",1625127762451,6.53138475,2132.1,2131.2,0.1]
["bitfinex","ETHUSD",1625127763250,6.53138475,2132.1,2131.2,7.13368]
["bitfinex","ETHUSD",1625127763454,6.53138475,2132.1,2131.2,0.1]
["bitfinex","ETHUSD",1625127763557,3.51686,2131.8,2131.2,0.1]
["bitfinex","ETHUSD",1625127763653,3.51686,2131.8,2131.3,0.06]
["bitfinex","ETHUSD",1625127763909,3.51686,2131.8,2131.2,0.00811825]
["bitfinex","ETHUSD",1625127764505,6.47164231,2132.3,2131.2,0.00811825]
["bitfinex","ETHUSD",1625127764610,7.12384477,2132.4,2131.2,0.00811825]
["bitfinex","ETHUSD",1625127765204,7.12384477,2132.4,2131.3,5.09]
["bitfinex","ETHUSD",1625127765306,14.15612477,2132.4,2131.3,12.12205]
["bitfinex","ETHUSD",1625127765706,14.15612477,2132.4,2131.4,5.01]
["bitfinex","ETHUSD",1625127765806,14.15612477,2132.4,2131.5,5.01]
["bitfinex","ETHUSD",1625127765906,14.15612477,2132.4,2131.5,5.19]
["bitfinex","ETHUSD",1625127766011,3.51618,2132.2,2131.5,0.18]
["bitfinex","ETHUSD",1625127766157,3.51618,2132.2,2131.2,0.00811825]
["bitfinex","ETHUSD",1625127766158,6.59781345,2132.1,2131.2,5.01811825]
["bitfinex","ETHUSD",1625127766356,42.7676092,2132.5,2131.2,5.01811825]
["bitfinex","ETHUSD",1625127766357,7.03358,2132.0,2131.2,5.01811825]
["bitfinex","ETHUSD",1625127766454,7.03358,2132.0,2131.2,0.00811825]
["bitfinex","ETHUSD",1625127766455,6.37311268,2131.9,2131.2,0.00811825]
["bitfinex","ETHUSD",1625127766554,6.37311268,2131.9,2131.4,5.01]
["bitfinex","ETHUSD",1625127766655,7.03358,2132.0,2131.2,0.00811825]
["bitfinex","ETHUSD",1625127766758,6.190032,2131.9,2131.2,0.00811825]
["bitfinex","ETHUSD",1625127766856,6.190032,2131.9,2131.3,0.12]
["bitfinex","ETHUSD",1625127766954,7.03358,2132.0,2131.3,0.12]
["bitfinex","ETHUSD",1625127767055,7.03358,2132.0,2131.2,0.00811825]
["bitfinex","ETHUSD",1625127767155,3.51689,2131.8,2131.2,0.00811825]
["bitfinex","ETHUSD",1625127767559,3.51689,2131.8,2131.3,5.01]
["bitfinex","ETHUSD",1625127767855,3.51689,2131.8,2131.4,0.2]
["bitfinex","ETHUSD",1625127768920,20.98069202,2132.3,2131.4,0.2]
["bitfinex","ETHUSD",1625127769719,20.98069202,2132.3,2131.3,12.04243]
["bitfinex","ETHUSD",1625127770024,3.51611,2132.2,2131.3,12.04243]
["bitfinex","ETHUSD",1625127770230,6.57201915,2132.1,2131.3,12.04243]
["bitfinex","ETHUSD",1625127770421,6.57201915,2132.1,2131.4,0.04]
["bitfinex","ETHUSD",1625127770675,6.57201915,2132.1,2131.4,7.07231]
["bitfinex","ETHUSD",1625127772281,6.44619715,2132.1,2131.4,7.07231]
["bitfinex","ETHUSD",1625127772383,6.44619715,2132.1,2131.6,5.01]
["bitfinex","ETHUSD",1625127772632,6.19006864,2132.2,2131.7,0.1]
["bitfinex","ETHUSD",1625127772735,6.85,2132.3,2131.7,3.7438]
["bitfinex","ETHUSD",1625127772902,10.8488,2132.5,2131.9,5.01]
["bitfinex","ETHUSD",1625127773000,6.07641911,2132.6,2131.9,5.01]
["bitfinex","ETHUSD",1625127773100,6.11905007,2132.6,2132.0,5.01]
["bitfinex","ETHUSD",1625127773300,6.11905007,2132.6,2132.1,0.1]
["bitfinex","ETHUSD",1625127773500,10.1269,2132.7,2132.1,0.1]
["bitfinex","ETHUSD",1625127773600,6.38464641,2132.8,2132.1,0.1]
["bitfinex","ETHUSD",1625127774002,3.51576,2132.7,2132.1,0.1]
["bitfinex","ETHUSD",1625127774103,6.25448753,2132.6,2131.8,1.4992]
["bitfinex","ETHUSD",1625127774203,3.51576,2132.7,2131.7,3.6438]
["bitfinex","ETHUSD",1625127774302,6.34684297,2132.6,2131.7,3.6438]
["bitfinex","ETHUSD",1625127774402,6.34684297,2132.6,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127774501,3.51576,2132.7,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127774800,6.30156384,2132.6,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127774901,6.33569847,2132.6,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127776077,13.36743847,2132.6,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127776172,14.33569847,2132.6,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127776673,6.33569847,2132.6,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127776873,8.0,2132.6,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127777070,3.51576,2132.7,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127778420,7.03223,2132.5,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127779023,8.0,2132.6,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127779523,3.51576,2132.7,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127779766,0.01119647,2132.8,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127779863,0.01119647,2132.8,2132.2,3.43571692]
["bitfinex","ETHUSD",1625127780064,0.01119647,2132.8,2132.4,5.01]
["bitfinex","ETHUSD",1625127780367,0.01119647,2132.8,2132.3,0.18]
["bitfinex","ETHUSD",1625127780467,0.01119647,2132.8,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127780674,7.04235647,2132.8,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127780769,0.01119647,2132.8,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127780868,0.01119647,2132.8,2132.3,0.14]
["bitfinex","ETHUSD",1625127781067,0.01119647,2132.8,2132.2,0.00771692]
["bitfinex","ETHUSD",1625127781269,0.01119647,2132.8,2132.2,1.39241692]
["bitfinex","ETHUSD",1625127781373,3.52677647,2132.8,2132.3,6.72175264]
["bitfinex","ETHUSD",1625127781471,0.01119647,2132.8,2132.3,3.2561]
["bitfinex","ETHUSD",1625127781573,0.01119647,2132.8,2132.3,3.4361]
["bitfinex","ETHUSD",1625127781671,0.01119647,2132.8,2132.3,10.0177339]
["bitfinex","ETHUSD",1625127781772,0.01119647,2132.8,2132.5,12.03914]
["bitfinex","ETHUSD",1625127782233,0.01119647,2132.8,2132.6,0.1]
["bitfinex","ETHUSD",1625127783034,0.01119647,2132.8,2132.6,7.12881]
["bitfinex","ETHUSD",1625127783133,0.01119647,2132.8,2132.7,15.51]
["bitfinex","ETHUSD",1625127783634,0.01119647,2132.8,2132.7,15.69]
["bitfinex","ETHUSD",1625127783905,0.01119647,2132.8,2132.7,5.19]
["bitfinex","ETHUSD",1625127784175,0.01119647,2132.8,2132.7,0.18]
["bitfinex","ETHUSD",1625127784574,0.01119647,2132.8,2132.7,5.19]
["bitfinex","ETHUSD",1625127784824,0.01119647,2132.8,2132.7,21.69759821]
["bitfinex","ETHUSD",1625127785830,0.01119647,2132.8,2132.7,33.04759821]
["bitfinex","ETHUSD",1625127786029,10.9411,2133.7,2132.8,28.2]
["bitfinex","ETHUSD",1625127786130,27.7689,2134.0,2132.9,7.04034061]
["bitfinex","ETHUSD",1625127786227,27.7689,2134.0,2133.0,5.01]
["bitfinex","ETHUSD",1625127786418,27.7689,2134.0,2133.1,5.11713658]
["bitfinex","ETHUSD",1625127786476,16.8209,2134.0,2133.1,11.87425164]
["bitfinex","ETHUSD",1625127786580,0.0111826,2133.2,2133.1,5.11713658]
["bitfinex","ETHUSD",1625127786674,0.0111826,2133.2,2133.1,5.21]
["bitfinex","ETHUSD",1625127786773,0.0111826,2133.2,2133.1,0.2]
["bitfinex","ETHUSD",1625127786877,0.0111826,2133.2,2133.1,25.61895]
["bitfinex","ETHUSD",1625127787976,0.0111826,2133.2,2133.1,9.56895]
["bitfinex","ETHUSD",1625127790948,14.8320826,2134.0,2133.2,27.15]
["bitfinex","ETHUSD",1625127791043,14.8320826,2134.0,2133.2,33.78312198]
["bitfinex","ETHUSD",1625127791143,6.85,2134.0,2133.4,5.01]
["bitfinex","ETHUSD",1625127791243,6.85,2134.0,2133.4,8.9894]
["bitfinex","ETHUSD",1625127791347,6.85,2134.0,2133.5,0.2]
["bitfinex","ETHUSD",1625127791546,6.85,2134.0,2133.7,7.0253]
["bitfinex","ETHUSD",1625127791843,6.85,2134.0,2133.8,0.16]
["bitfinex","ETHUSD",1625127792149,6.85,2134.0,2133.6,2.9912]
["bitfinex","ETHUSD",1625127792543,6.85,2134.0,2133.8,7.02543]
["bitfinex","ETHUSD",1625127792644,6.85,2134.0,2133.9,34.79011632]
["bitfinex","ETHUSD",1625127792645,0.0001,2134.0,2133.9,34.79011632]
["bitfinex","ETHUSD",1625127792751,17.44586,2134.9,2134.0,28.2]
["bitfinex","ETHUSD",1625127792752,10.4209,2134.9,2134.0,28.2]
["bitfinex","ETHUSD",1625127792851,3.5127,2135.0,2134.2,5.01]
["bitfinex","ETHUSD",1625127792948,10.1651,2134.9,2134.3,0.04307596]
["bitfinex","ETHUSD",1625127793049,10.1651,2134.9,2134.2,0.2]
["bitfinex","ETHUSD",1625127793174,10.1651,2134.9,2134.3,0.04]
["bitfinex","ETHUSD",1625127793272,6.12856537,2135.2,2134.3,0.04]
["bitfinex","ETHUSD",1625127793474,6.12461703,2135.2,2134.3,0.04]
["bitfinex","ETHUSD",1625127793577,6.38617798,2135.2,2133.9,5.01]
["bitfinex","ETHUSD",1625127793676,9.36671,2135.0,2134.0,0.04032735]
["bitfinex","ETHUSD",1625127793780,6.5597546,2134.9,2133.7,9.36672]
["bitfinex","ETHUSD",1625127793879,6.5597546,2134.9,2133.9,5.01]
["bitfinex","ETHUSD",1625127794078,6.5597546,2134.9,2133.7,9.36672]
["bitfinex","ETHUSD",1625127794181,6.5597546,2134.9,2133.8,0.1]
["bitfinex","ETHUSD",1625127794377,6.5597546,2134.9,2133.7,5.01]
["bitfinex","ETHUSD",1625127794677,5.01,2134.7,2133.6,5.01]
["bitfinex","ETHUSD",1625127794783,13.33756394,2134.6,2133.6,12.03548]
["bitfinex","ETHUSD",1625127794881,24.21671,2135.0,2133.6,12.03548]
["bitfinex","ETHUSD",1625127794882,6.7037774,2134.9,2133.6,12.03548]
["bitfinex","ETHUSD",1625127794978,6.7037774,2134.9,2133.6,15.85458]
["bitfinex","ETHUSD",1625127795079,6.7037774,2134.9,2133.7,0.16]
["bitfinex","ETHUSD",1625127795279,6.6537774,2134.9,2133.6,15.85458]
["bitfinex","ETHUSD",1625127795523,6.6537774,2134.9,2133.7,0.00689363]
["bitfinex","ETHUSD",1625127795626,3.51281,2134.7,2133.7,0.00689363]
["bitfinex","ETHUSD",1625127796232,7.02549,2134.6,2133.8,0.00668776]
["bitfinex","ETHUSD",1625127797524,7.02549,2134.6,2133.8,5.01668776]
["bitfinex","ETHUSD",1625127797680,7.02549,2134.6,2133.8,0.00668776]
["bitfinex","ETHUSD",1625127798284,11.51281,2134.7,2133.9,5.01]
["bitfinex","ETHUSD",1625127798386,6.85,2135.0,2133.9,10.1491]
["bitfinex","ETHUSD",1625127798482,6.83345941,2135.0,2133.9,10.1491]
["bitfinex","ETHUSD",1625127798937,6.83345941,2135.0,2134.0,0.2]
["bitfinex","ETHUSD",1625127799333,6.83345941,2135.0,2133.9,9.9491]
["bitfinex","ETHUSD",1625127799486,6.83345941,2135.0,2134.7,0.00603609]
["bitfinex","ETHUSD",1625127799950,13.85772941,2135.0,2134.7,0.00603609]
["bitfinex","ETHUSD",1625127800051,21.85772941,2135.0,2134.7,0.00603609]
["bitfinex","ETHUSD",1625127800152,14.83345941,2135.0,2134.7,0.00603609]
["bitfinex","ETHUSD",1625127800652,28.2,2134.9,2134.5,0.00714207]
["bitfinex","ETHUSD",1625127801050,35.22464,2134.9,2134.5,0.00714207]
["bitfinex","ETHUSD",1625127801250,35.17464,2134.9,2134.5,0.00714207]
["bitfinex","ETHUSD",1625127801452,35.17464,2134.9,2134.3,0.00822996]
["bitfinex","ETHUSD",1625127802867,35.18067609,2134.9,2134.3,0.00822996]
["bitfinex","ETHUSD",1625127802971,35.18067609,2134.9,2134.6,0.00932127]
["bitfinex","ETHUSD",1625127802972,0.00714207,2134.7,2134.6,0.00932127]
["bitfinex","ETHUSD",1625127803374,25.45,2134.4,2133.8,7.03688933]
["bitfinex","ETHUSD",1625127803478,5.01,2134.3,2133.8,0.01177933]
["bitfinex","ETHUSD",1625127803575,7.31903594,2134.2,2133.8,0.01177933]
["bitfinex","ETHUSD",1625127803670,4.0905,2134.2,2133.8,0.01177933]
["bitfinex","ETHUSD",1625127804727,11.11746,2134.2,2133.8,0.01177933]
["bitfinex","ETHUSD",1625127805032,28.2,2134.1,2133.4,0.01450336]
["bitfinex","ETHUSD",1625127805135,12.45301301,2134.0,2133.4,0.01450336]
["bitfinex","ETHUSD",1625127805232,5.01,2133.9,2133.4,0.01450336]
["bitfinex","ETHUSD",1625127805333,5.01,2133.8,2133.4,0.01450336]
["bitfinex","ETHUSD",1625127805730,6.77132343,2133.7,2133.4,0.01450336]
["bitfinex","ETHUSD",1625127805835,18.04944343,2133.7,2133.4,0.01450336]
["bitfinex","ETHUSD",1625127806030,26.46,2133.5,2133.4,0.01450336]
["bitfinex","ETHUSD",1625127806130,26.5,2133.3,2132.3,5.58367411]
["bitfinex","ETHUSD",1625127806233,32.98815512,2133.3,2132.3,5.58367411]
["bitfinex","ETHUSD",1625127806334,0.01482046,2133.2,2132.1,11.71159]
["bitfinex","ETHUSD",1625127806431,0.01936164,2132.6,2132.0,0.00927675]
["bitfinex","ETHUSD",1625127806778,0.01936164,2132.6,2132.0,2.71061368]
["bitfinex","ETHUSD",1625127806879,0.01936164,2132.6,2132.2,7.05054625]
["bitfinex","ETHUSD",1625127806982,0.01936164,2132.6,2132.3,0.2]
["bitfinex","ETHUSD",1625127807079,0.01936164,2132.6,2132.3,5.42615357]
["bitfinex","ETHUSD",1625127807282,0.01838054,2132.8,2132.4,28.2]
["bitfinex","ETHUSD",1625127807380,0.01642193,2133.0,2132.6,28.2]
["bitfinex","ETHUSD",1625127807479,0.01642193,2133.0,2132.6,29.13397291]
["bitfinex","ETHUSD",1625127807579,0.01642193,2133.0,2132.8,5.01]
["bitfinex","ETHUSD",1625127807680,0.006552,2133.2,2132.9,28.2]
["bitfinex","ETHUSD",1625127807879,0.006552,2133.2,2133.1,24.65]
["bitfinex","ETHUSD",1625127807981,0.006552,2133.2,2133.1,28.6923]
["bitfinex","ETHUSD",1625127808077,0.006552,2133.2,2133.1,28.8923]
["bitfinex","ETHUSD",1625127808480,0.006552,2133.2,2133.1,4.2423]
["bitfinex","ETHUSD",1625127809225,0.006552,2133.2,2133.1,0.2]
["bitfinex","ETHUSD",1625127809329,0.006552,2133.2,2133.1,5.21]
["bitfinex","ETHUSD",1625127809627,0.006552,2133.2,2133.1,0.2]
["bitfinex","ETHUSD",1625127810524,0.006552,2133.2,2133.1,5.45]
["bitfinex","ETHUSD",1625127810626,0.006552,2133.2,2133.1,5.25]
["bitfinex","ETHUSD",1625127811475,0.006552,2133.2,2133.1,10.26]
["bitfinex","ETHUSD",1625127811577,0.006552,2133.2,2133.1,10.46]
["bitfinex","ETHUSD",1625127812075,0.006552,2133.2,2133.1,10.52525873]
["bitfinex","ETHUSD",1625127813535,0.006552,2133.2,2133.1,17.72525873]
["bitfinex","ETHUSD",1625127814283,0.006552,2133.2,2133.1,10.52525873]
["bitfinex","ETHUSD",1625127814482,0.006552,2133.2,2133.1,27.02525873]
["bitfinex","ETHUSD",1625127814781,0.006552,2133.2,2133.1,27.96726359]
["bitfinex","ETHUSD",1625127815184,0.006552,2133.2,2133.1,11.46726359]
["bitfinex","ETHUSD",1625127815483,0.006552,2133.2,2133.1,10.52525873]
["bitfinex","ETHUSD",1625127816628,0.01545518,2133.4,2133.2,16.1]
["bitfinex","ETHUSD",1625127816833,0.01545518,2133.4,2133.3,18.96]
["bitfinex","ETHUSD",1625127817333,0.01545518,2133.4,2133.3,5.21]
["bitfinex","ETHUSD",1625127817530,0.01545518,2133.4,2133.3,10.66]
["bitfinex","ETHUSD",1625127818170,0.01545518,2133.4,2133.3,5.21]
["bitfinex","ETHUSD",1625127818272,0.01545518,2133.4,2133.3,0.2]
["bitfinex","ETHUSD",1625127818471,0.01545518,2133.4,2133.3,6.45]
["bitfinex","ETHUSD",1625127819228,0.01545518,2133.4,2133.3,0.2]
["bitfinex","ETHUSD",1625127819526,0.01545518,2133.4,2133.3,0.23831411]
["bitfinex","ETHUSD",1625127820417,0.01545518,2133.4,2133.3,6.48831411]
["bitfinex","ETHUSD",1625127821218,0.01545518,2133.4,2133.3,0.23831411]
["bitfinex","ETHUSD",1625127822220,0.01545518,2133.4,2133.3,5.24831411]
["bitfinex","ETHUSD",1625127822439,0.01545518,2133.4,2133.3,21.69831411]
["bitfinex","ETHUSD",1625127822735,0.01545518,2133.4,2133.2,11.41806529]
["bitfinex","ETHUSD",1625127823333,0.01545518,2133.4,2133.2,7.05126529]
["bitfinex","ETHUSD",1625127823432,0.01545518,2133.4,2133.3,0.14]
["bitfinex","ETHUSD",1625127823533,0.01545518,2133.4,2133.3,16.54]
["bitfinex","ETHUSD",1625127824235,0.01545518,2133.4,2133.3,16.4]
["bitfinex","ETHUSD",1625127824538,0.02628074,2133.4,2133.3,16.4220944]
["bitfinex","ETHUSD",1625127828041,0.02628074,2133.4,2133.3,0.0220944]
["bitfinex","ETHUSD",1625127828244,0.02628074,2133.4,2133.3,9.62842484]
["bitfinex","ETHUSD",1625127828646,0.02628074,2133.4,2133.3,9.68842484]
["bitfinex","ETHUSD",1625127829380,0.02628074,2133.4,2133.3,17.18842484]
["bitfinex","ETHUSD",1625127829679,0.02628074,2133.4,2133.3,17.18841967]
["bitfinex","ETHUSD",1625127830384,0.01357088,2133.8,2133.3,31.21614738]
["bitfinex","ETHUSD",1625127830486,0.01357088,2133.8,2133.5,3.51267]
["bitfinex","ETHUSD",1625127830585,0.01177933,2134.0,2133.5,8.52267]
["bitfinex","ETHUSD",1625127830688,0.01177933,2134.0,2133.6,11.92180945]
["bitfinex","ETHUSD",1625127830885,0.01177933,2134.0,2133.7,5.01]
["bitfinex","ETHUSD",1625127830985,0.01177933,2134.0,2133.7,8.1422]
["bitfinex","ETHUSD",1625127831185,0.01177933,2134.0,2133.7,11.65427]
["bitfinex","ETHUSD",1625127831286,0.01177933,2134.0,2133.8,7.02424]
["bitfinex","ETHUSD",1625127831822,0.01177933,2134.0,2133.7,12.49785]
["bitfinex","ETHUSD",1625127831923,0.01177933,2134.0,2133.7,9.36565]
["bitfinex","ETHUSD",1625127832021,0.01177933,2134.0,2133.6,0.01357088]
["bitfinex","ETHUSD",1625127832127,0.01177933,2134.0,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127832128,0.00901612,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127834176,0.00901612,2133.8,2133.7,17.02759127]
["bitfinex","ETHUSD",1625127834379,0.00901612,2133.8,2133.7,12.01759127]
["bitfinex","ETHUSD",1625127834628,0.00901191,2133.8,2133.7,8.49759127]
["bitfinex","ETHUSD",1625127834726,0.00901191,2133.8,2133.7,0.09759127]
["bitfinex","ETHUSD",1625127834927,0.00901191,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127835328,0.00901191,2133.8,2133.7,7.04368127]
["bitfinex","ETHUSD",1625127836942,0.00901191,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127837143,6.15701853,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127837243,0.00901191,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127839443,0.00900778,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127842041,0.00900778,2133.8,2133.7,32.20969127]
["bitfinex","ETHUSD",1625127842130,0.00900778,2133.8,2133.7,44.24517127]
["bitfinex","ETHUSD",1625127842234,0.00900778,2133.8,2133.7,44.38517127]
["bitfinex","ETHUSD",1625127842428,0.00900778,2133.8,2133.7,16.23517127]
["bitfinex","ETHUSD",1625127842673,0.01177933,2134.0,2133.8,17.2]
["bitfinex","ETHUSD",1625127842774,0.01177933,2134.0,2133.7,9.20969127]
["bitfinex","ETHUSD",1625127842872,0.01177933,2134.0,2133.7,9.06969127]
["bitfinex","ETHUSD",1625127843075,0.01177933,2134.0,2133.7,4.05969127]
["bitfinex","ETHUSD",1625127844384,0.01177933,2134.0,2133.7,11.08536127]
["bitfinex","ETHUSD",1625127844684,0.00984554,2133.8,2133.7,11.08536127]
["bitfinex","ETHUSD",1625127845626,0.00984554,2133.8,2133.7,4.05969127]
["bitfinex","ETHUSD",1625127846128,0.00984554,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127849333,0.00984554,2133.8,2133.7,7.04349127]
["bitfinex","ETHUSD",1625127849465,0.00984554,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127849561,0.00984134,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127850363,0.00984134,2133.8,2133.7,7.04342127]
["bitfinex","ETHUSD",1625127850965,0.00984134,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127853086,0.00984134,2133.8,2133.7,0.11759127]
["bitfinex","ETHUSD",1625127853185,0.00984134,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127854653,0.00983713,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127856586,3.29803713,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127856787,3.35803713,2133.8,2133.7,0.01759127]
["bitfinex","ETHUSD",1625127857646,28.15,2133.7,2133.4,0.01450336]
["bitfinex","ETHUSD",1625127857742,28.15,2133.7,2133.1,0.94921546]
["bitfinex","ETHUSD",1625127857743,28.15,2133.6,2133.1,0.94921546]
["bitfinex","ETHUSD",1625127857843,5.01,2133.4,2133.0,0.01441223]
["bitfinex","ETHUSD",1625127857940,6.24254408,2133.3,2133.0,0.01441223]
["bitfinex","ETHUSD",1625127858039,11.37994408,2133.3,2133.0,0.01441223]
["bitfinex","ETHUSD",1625127858142,5.01,2133.1,2133.0,0.01441223]
["bitfinex","ETHUSD",1625127858239,17.16,2133.1,2133.0,0.01441223]
["bitfinex","ETHUSD",1625127858342,12.15,2133.1,2133.0,0.01441223]
["bitfinex","ETHUSD",1625127858490,18.60846811,2133.1,2133.0,0.01441223]
["bitfinex","ETHUSD",1625127858978,30.70846811,2133.1,2133.0,0.01441223]
["bitfinex","ETHUSD",1625127859437,24.39798524,2133.1,2133.0,0.01441223]
["bitfinex","ETHUSD",1625127859738,30.49785283,2133.1,2133.0,0.01441223]
["bitfinex","ETHUSD",1625127859937,24.39798524,2133.1,2133.0,0.01441223]
["bitfinex","ETHUSD",1625127860238,30.60224657,2133.1,2133.0,0.01441223]
["bitfinex","ETHUSD",1625127860840,30.60224657,2133.1,2133.0,0.02088395]
["bitfinex","ETHUSD",1625127860841,18.50224657,2133.1,2133.0,0.02088395]
["bitfinex","ETHUSD",1625127861044,12.29798524,2133.1,2133.0,0.02088395]
["bitfinex","ETHUSD",1625127861240,12.21798524,2133.1,2133.0,0.02088395]
["bitfinex","ETHUSD",1625127861541,0.06798524,2133.1,2133.0,0.02088395]
["bitfinex","ETHUSD",1625127861943,11.53636212,2133.1,2133.0,0.02088395]
["bitfinex","ETHUSD",1625127863683,0.08636212,2133.1,2133.0,0.02088395]
["bitfinex","ETHUSD",1625127864189,0.14636212,2133.1,2133.0,0.02088395]
["bitfinex","ETHUSD",1625127864294,0.08636212,2133.1,2133.0,0.02088395]
["bitfinex","ETHUSD",1625127864412,0.08636212,2133.1,2133.0,4.86128395]
["bitfinex","ETHUSD",1625127865137,0.01545518,2133.4,2133.0,4.86128395]
["bitfinex","ETHUSD",1625127867244,7.04438518,2133.4,2133.0,4.90430339]
["bitfinex","ETHUSD",1625127869729,7.04438518,2133.4,2133.1,0.01378913]
["bitfinex","ETHUSD",1625127871037,0.01545518,2133.4,2133.1,0.01378913]
["bitfinex","ETHUSD",1625127871136,0.01545518,2133.4,2133.1,1.76918913]
["bitfinex","ETHUSD",1625127871336,0.01545518,2133.4,2133.1,6.77918913]
["bitfinex","ETHUSD",1625127871436,0.01545518,2133.4,2133.2,0.00637783]
["bitfinex","ETHUSD",1625127871536,0.01545518,2133.4,2133.2,0.10637783]
["bitfinex","ETHUSD",1625127871996,0.01545518,2133.4,2133.2,0.00637783]
["bitfinex","ETHUSD",1625127872094,0.01545518,2133.4,2133.2,5.01637783]
["bitfinex","ETHUSD",1625127872194,0.01545518,2133.4,2133.2,5.02609313]
["bitfinex","ETHUSD",1625127872494,0.01545518,2133.4,2133.2,4.92609313]
["bitfinex","ETHUSD",1625127872903,0.01545518,2133.4,2133.1,0.02714287]
["bitfinex","ETHUSD",1625127874597,0.01545518,2133.4,2133.2,0.00809171]
["bitfinex","ETHUSD",1625127875196,0.01545518,2133.4,2133.3,0.06]
["bitfinex","ETHUSD",1625127875401,0.01545518,2133.4,2133.2,5.01809171]
["bitfinex","ETHUSD",1625127877165,0.01545518,2133.4,2133.3,0.01334824]
["bitfinex","ETHUSD",1625127879694,0.01545518,2133.4,2133.3,0.01334367]
["bitfinex","ETHUSD",1625127883390,0.00945518,2133.4,2133.3,0.01334367]
["bitfinex","ETHUSD",1625127884393,11.98752942,2133.8,2133.3,16.81994367]
["bitfinex","ETHUSD",1625127884492,11.98752942,2133.8,2133.3,21.82994367]
["bitfinex","ETHUSD",1625127884593,11.98752942,2133.8,2133.4,0.14]
["bitfinex","ETHUSD",1625127884794,11.98752942,2133.8,2133.3,21.82993941]
["bitfinex","ETHUSD",1625127884997,11.98752942,2133.8,2133.3,8.17993941]
["bitfinex","ETHUSD",1625127885937,19.01465942,2133.8,2133.3,8.17993941]
["bitfinex","ETHUSD",1625127887140,19.01465942,2133.8,2133.3,8.18242064]
["bitfinex","ETHUSD",1625127887884,22.52853942,2133.8,2133.3,8.18242064]
["bitfinex","ETHUSD",1625127888188,7.02785,2133.6,2133.3,8.18242064]
["bitfinex","ETHUSD",1625127889805,7.02785,2133.6,2133.3,8.18241623]
["bitfinex","ETHUSD",1625127890061,7.02785,2133.6,2133.3,3.17241623]
["bitfinex","ETHUSD",1625127890758,11.98752942,2133.8,2133.3,3.17241623]
["bitfinex","ETHUSD",1625127891701,11.9709745,2133.8,2133.3,3.17241623]
["bitfinex","ETHUSD",1625127892002,15.4848545,2133.8,2133.3,3.17241623]
["bitfinex","ETHUSD",1625127892210,7.02785,2133.6,2133.3,3.17241623]
["bitfinex","ETHUSD",1625127892625,7.02785,2133.6,2133.4,0.01450336]
["bitfinex","ETHUSD",1625127892728,15.4848545,2133.8,2133.4,0.01450336]
["bitfinex","ETHUSD",1625127893026,15.4848545,2133.8,2133.4,0.02807424]
["bitfinex","ETHUSD",1625127893730,15.4348545,2133.8,2133.4,0.02807424]
["bitfinex","ETHUSD",1625127894565,11.9709745,2133.8,2133.4,0.02807424]
["bitfinex","ETHUSD",1625127894663,7.02744,2133.7,2133.5,0.01521145]
["bitfinex","ETHUSD",1625127897402,7.02744,2133.7,2133.5,0.04493941]
["bitfinex","ETHUSD",1625127898958,15.4848545,2133.8,2133.5,0.04493941]
["bitfinex","ETHUSD",1625127899095,22.5119345,2133.8,2133.5,0.04493941]
["bitfinex","ETHUSD",1625127899696,22.5119345,2133.8,2133.5,0.04493393]
["bitfinex","ETHUSD",1625127900099,15.4848545,2133.8,2133.5,0.04493393]
["bitfinex","ETHUSD",1625127900803,0.06,2133.7,2133.5,0.04493393]
["bitfinex","ETHUSD",1625127901004,15.4848545,2133.8,2133.5,0.04493393]
["bitfinex","ETHUSD",1625127902206,7.02731,2133.7,2133.5,0.04493393]
["bitfinex","ETHUSD",1625127902408,11.9709745,2133.8,2133.5,0.04493393]
["bitfinex","ETHUSD",1625127903110,11.9709745,2133.8,2133.5,5.05493393]
["bitfinex","ETHUSD",1625127903213,11.9709745,2133.8,2133.6,0.12]
["bitfinex","ETHUSD",1625127903311,11.9709745,2133.8,2133.7,5.01]
["bitfinex","ETHUSD",1625127903577,18.57667344,2133.8,2133.5,0.04493393]
["bitfinex","ETHUSD",1625127903668,22.09697344,2133.8,2133.5,0.04493393]
["bitfinex","ETHUSD",1625127903768,0.1,2133.7,2133.5,0.04493393]
["bitfinex","ETHUSD",1625127903966,15.4912745,2133.8,2133.5,0.04493393]
["bitfinex","ETHUSD",1625127904937,15.4912745,2133.8,2133.5,0.04492992]
["bitfinex","ETHUSD",1625127905136,11.9709745,2133.8,2133.5,0.04492992]
["bitfinex","ETHUSD",1625127905438,3.9709745,2133.8,2133.5,0.04492992]
["bitfinex","ETHUSD",1625127905971,10.11819551,2133.8,2133.5,0.04492992]
["bitfinex","ETHUSD",1625127906075,0.14,2133.7,2133.5,0.04492992]
["bitfinex","ETHUSD",1625127906169,4.6818,2133.7,2133.5,0.04492992]
["bitfinex","ETHUSD",1625127906266,11.71044,2133.7,2133.5,0.04492992]
["bitfinex","ETHUSD",1625127906470,0.1,2133.6,2133.5,0.04492992]
["bitfinex","ETHUSD",1625127906667,6.45819017,2133.6,2133.5,0.04492992]
["bitfinex","ETHUSD",1625127907065,0.1,2133.6,2133.5,0.04492992]
["bitfinex","ETHUSD",1625127907266,0.1,2133.6,2133.5,0.04294185]
["bitfinex","ETHUSD",1625127907468,5.11,2133.6,2133.5,0.04294185]
["bitfinex","ETHUSD",1625127907966,0.1,2133.6,2133.5,0.04294185]
["bitfinex","ETHUSD",1625127908190,7.17864,2133.7,2133.5,0.04294185]
["bitfinex","ETHUSD",1625127908392,7.02864,2133.7,2133.5,0.04294185]
["bitfinex","ETHUSD",1625127908492,6.5812745,2133.8,2133.5,0.04294185]
["bitfinex","ETHUSD",1625127908591,5.1842745,2133.8,2133.5,0.04294185]
["bitfinex","ETHUSD",1625127908696,3.9709745,2133.8,2133.5,0.04294185]
["bitfinex","ETHUSD",1625127909294,3.9709745,2133.8,2133.6,0.06537928]
["bitfinex","ETHUSD",1625127909396,3.9709745,2133.8,2133.6,0.153861]
["bitfinex","ETHUSD",1625127909495,3.9709745,2133.8,2133.6,0.08848172]
["bitfinex","ETHUSD",1625127909591,3.9709745,2133.8,2133.5,0.04294185]
["bitfinex","ETHUSD",1625127909791,3.9709745,2133.8,2133.7,0.08660118]
["bitfinex","ETHUSD",1625127910191,10.9987145,2133.8,2133.7,0.08660118]
["bitfinex","ETHUSD",1625127910539,3.9709745,2133.8,2133.7,0.08660118]
["bitfinex","ETHUSD",1625127912442,3.9709745,2133.8,2133.7,0.11541962]
["bitfinex","ETHUSD",1625127913433,3.9709745,2133.8,2133.7,12.77541962]
["bitfinex","ETHUSD",1625127913534,3.9709745,2133.8,2133.7,16.91481962]
["bitfinex","ETHUSD",1625127913632,3.9709745,2133.8,2133.7,17.05481962]
["bitfinex","ETHUSD",1625127914132,3.9709745,2133.8,2133.7,9.40481962]
["bitfinex","ETHUSD",1625127914587,3.9709745,2133.8,2133.7,9.26481962]
["bitfinex","ETHUSD",1625127914683,3.9709745,2133.8,2133.7,6.22232626]
["bitfinex","ETHUSD",1625127914783,3.9709745,2133.8,2133.7,5.13732626]
["bitfinex","ETHUSD",1625127915134,3.9709745,2133.8,2133.7,5.22392744]
["bitfinex","ETHUSD",1625127915636,3.9709745,2133.8,2133.7,5.26392744]
["bitfinex","ETHUSD",1625127916139,3.9709745,2133.8,2133.7,0.21392744]
["bitfinex","ETHUSD",1625127919845,3.9709745,2133.8,2133.7,0.21391865]
["bitfinex","ETHUSD",1625127923942,4.0509745,2133.8,2133.7,0.21391865]
["bitfinex","ETHUSD",1625127924242,10.9509745,2133.8,2133.7,0.21391865]
["bitfinex","ETHUSD",1625127924542,25.1009745,2133.8,2133.7,1.865e-05]
["bitfinex","ETHUSD",1625127924741,25.1009745,2133.8,2133.7,0.03263172]
["bitfinex","ETHUSD",1625127925143,10.9509745,2133.8,2133.7,0.03263172]
["bitfinex","ETHUSD",1625127925345,17.43178004,2133.8,2133.7,0.03263172]
["bitfinex","ETHUSD",1625127925443,24.464065,2133.8,2133.7,0.03263172]
["bitfinex","ETHUSD",1625127925545,17.9793545,2133.8,2133.7,0.03263172]
["bitfinex","ETHUSD",1625127926484,17.9293545,2133.8,2133.7,0.03263172]
["bitfinex","ETHUSD",1625127927188,17.86000185,2133.8,2133.7,0.01115267]
["bitfinex","ETHUSD",1625127927839,3.93162185,2133.8,2133.7,0.01115267]
["bitfinex","ETHUSD",1625127932948,3.91929185,2133.8,2133.7,0.01115267]
["bitfinex","ETHUSD",1625127933046,0.01177933,2134.0,2133.7,5.77055267]
["bitfinex","ETHUSD",1625127933147,0.01177933,2134.0,2133.8,6.04642985]
["bitfinex","ETHUSD",1625127933248,0.01177933,2134.0,2133.9,5.01]
["bitfinex","ETHUSD",1625127933345,0.01177933,2134.0,2133.9,32.36]
["bitfinex","ETHUSD",1625127933452,0.01010677,2134.6,2134.0,28.15]
["bitfinex","ETHUSD",1625127933546,10.05,2135.4,2134.2,0.15458992]
["bitfinex","ETHUSD",1625127933650,10.05,2135.4,2134.5,2.6]
["bitfinex","ETHUSD",1625127933651,0.00603609,2134.9,2134.5,2.6]
["bitfinex","ETHUSD",1625127933746,0.00603609,2134.9,2134.6,7.02229]
["bitfinex","ETHUSD",1625127933949,0.00603609,2134.9,2134.7,18.7]
["bitfinex","ETHUSD",1625127934047,0.00603609,2134.9,2134.7,23.1806]
["bitfinex","ETHUSD",1625127934147,0.00603609,2134.9,2134.7,23.2606]
["bitfinex","ETHUSD",1625127934617,0.00603609,2134.9,2134.7,23.1106]
["bitfinex","ETHUSD",1625127936788,0.00603609,2134.9,2134.7,4.5606]
["bitfinex","ETHUSD",1625127936886,0.00603609,2134.9,2134.7,0.08]
["bitfinex","ETHUSD",1625127936992,0.00603609,2134.9,2134.7,0.23]
["bitfinex","ETHUSD",1625127937085,0.00603609,2134.9,2134.7,5.24]
["bitfinex","ETHUSD",1625127937185,0.00603609,2134.9,2134.7,23.29]
["bitfinex","ETHUSD",1625127939749,0.00603609,2134.9,2134.7,29.92171605]
["bitfinex","ETHUSD",1625127939853,0.00603609,2134.9,2134.7,34.81491605]
["bitfinex","ETHUSD",1625127939854,6.09e-06,2134.9,2134.7,34.81491605]
["bitfinex","ETHUSD",1625127939955,6.09e-06,2134.9,2134.8,12.56280973]
["bitfinex","ETHUSD",1625127940053,6.09e-06,2134.9,2134.8,16.16280973]
["bitfinex","ETHUSD",1625127940152,6.09e-06,2134.9,2134.8,24.31280973]
["bitfinex","ETHUSD",1625127940256,6.09e-06,2134.9,2134.8,27.09429122]
["bitfinex","ETHUSD",1625127940355,6.09e-06,2134.9,2134.8,22.45242524]
["bitfinex","ETHUSD",1625127940456,8.18209898,2136.6,2135.2,3.50947]
["bitfinex","ETHUSD",1625127940553,8.18209898,2136.6,2135.2,8.75147]
["bitfinex","ETHUSD",1625127940652,1.34483875,2136.6,2135.4,8.47]
["bitfinex","ETHUSD",1625127940854,8.2904644,2136.6,2135.5,5.01]
["bitfinex","ETHUSD",1625127940951,8.2904644,2136.6,2135.4,8.47]
["bitfinex","ETHUSD",1625127941054,8.2904644,2136.6,2135.6,0.15]
["bitfinex","ETHUSD",1625127941152,8.2904644,2136.6,2135.4,8.47]
["bitfinex","ETHUSD",1625127941153,1.34483875,2136.6,2135.4,8.47]
["bitfinex","ETHUSD",1625127941255,1.34483875,2136.6,2135.7,0.15]
["bitfinex","ETHUSD",1625127941753,8.36421875,2136.6,2135.7,0.15]
["bitfinex","ETHUSD",1625127942107,8.31421875,2136.6,2135.7,0.15]
["bitfinex","ETHUSD",1625127942910,1.29483875,2136.6,2135.7,18.86740291]
["bitfinex","ETHUSD",1625127943005,1.29483875,2136.6,2135.7,15.64189]
["bitfinex","ETHUSD",1625127943105,1.24483875,2136.6,2135.8,5.13]
["bitfinex","ETHUSD",1625127943206,1.24483875,2136.6,2135.7,15.49189]
["bitfinex","ETHUSD",1625127943305,1.24483875,2136.6,2135.9,0.15]
["bitfinex","ETHUSD",1625127945814,1.24483875,2136.6,2135.9,0.0001]
["bitfinex","ETHUSD",1625127945920,1.24483875,2136.6,2135.2,0.15]
["bitfinex","ETHUSD",1625127945921,33.16,2136.5,2135.2,0.15]
["bitfinex","ETHUSD",1625127946017,29.68139539,2136.4,2134.8,10.8855]
["bitfinex","ETHUSD",1625127946116,0.20910189,2136.3,2134.7,1.71931734]
["bitfinex","ETHUSD",1625127946219,7.02281,2135.6,2134.7,1.71931734]
["bitfinex","ETHUSD",1625127946315,6.97654224,2135.5,2134.7,1.71931734]
["bitfinex","ETHUSD",1625127946416,6.77768997,2135.3,2134.7,1.71931734]
["bitfinex","ETHUSD",1625127946538,6.77768997,2135.3,2134.6,0.00932127]
["bitfinex","ETHUSD",1625127946638,0.15,2135.2,2134.6,0.00932127]
["bitfinex","ETHUSD",1625127946840,0.15,2135.2,2135.0,5.99e-06]
["bitfinex","ETHUSD",1625127946841,5.05,2135.1,2135.0,5.99e-06]
["bitfinex","ETHUSD",1625127946939,17.05921979,2135.1,2135.0,5.99e-06]
["bitfinex","ETHUSD",1625127947039,20.65674986,2135.1,2135.0,5.99e-06]
["bitfinex","ETHUSD",1625127947138,28.65674986,2135.1,2135.0,5.99e-06]
["bitfinex","ETHUSD",1625127947339,38.02318986,2135.1,2135.0,5.99e-06]
["bitfinex","ETHUSD",1625127947437,0.03066012,2134.9,2134.4,0.01656577]
["bitfinex","ETHUSD",1625127947541,3.55056048,2134.9,2134.4,0.01656577]
["bitfinex","ETHUSD",1625127947640,3.54415012,2134.9,2134.4,0.01656577]
["bitfinex","ETHUSD",1625127947737,0.15,2134.8,2134.4,0.01656577]
["bitfinex","ETHUSD",1625127948037,9.70545484,2134.9,2134.4,0.01656577]
["bitfinex","ETHUSD",1625127948138,9.85545484,2134.9,2134.4,0.01656577]
["bitfinex","ETHUSD",1625127948439,0.2,2134.8,2134.4,0.01656577]
["bitfinex","ETHUSD",1625127948779,0.2,2134.7,2134.4,0.01656577]
["bitfinex","ETHUSD",1625127949065,5.21,2134.7,2134.4,0.01656577]
["bitfinex","ETHUSD",1625127949175,12.23628,2134.7,2134.4,0.01656577]
["bitfinex","ETHUSD",1625127949609,7.22628,2134.7,2134.4,0.01656577]
["bitfinex","ETHUSD",1625127949812,7.22628,2134.7,2134.4,0.05490303]
["bitfinex","ETHUSD",1625127950009,0.2,2134.7,2134.4,0.05490303]
["bitfinex","ETHUSD",1625127950111,0.01579575,2134.8,2134.4,0.05490303]
["bitfinex","ETHUSD",1625127950415,0.01579575,2134.8,2134.4,4.22340303]
["bitfinex","ETHUSD",1625127950614,0.01579575,2134.8,2134.6,5.01]
["bitfinex","ETHUSD",1625127950812,0.01579575,2134.8,2134.6,5.02350883]
["bitfinex","ETHUSD",1625127951237,0.01579575,2134.8,2134.6,5.04830746]
["bitfinex","ETHUSD",1625127951339,5.982e-05,2135.0,2134.7,27.55]
["bitfinex","ETHUSD",1625127951434,0.00747599,2135.2,2134.7,27.61]
["bitfinex","ETHUSD",1625127951536,0.00747599,2135.2,2134.9,5.01]
["bitfinex","ETHUSD",1625127951687,6.85,2135.9,2135.0,28.29]
["bitfinex","ETHUSD",1625127951790,6.85,2135.9,2135.4,0.00929355]
["bitfinex","ETHUSD",1625127951884,6.85,2135.9,2135.4,4.81389355]
["bitfinex","ETHUSD",1625127952186,6.85,2135.9,2135.6,5.01]
["bitfinex","ETHUSD",1625127952390,6.85,2135.9,2135.7,0.14]
["bitfinex","ETHUSD",1625127952887,6.26083781,2136.5,2135.7,5.01]
["bitfinex","ETHUSD",1625127952988,15.11390875,2136.6,2135.7,5.01]
["bitfinex","ETHUSD",1625127953084,21.27599001,2136.6,2135.6,5.01]
["bitfinex","ETHUSD",1625127953250,6.11218276,2136.5,2135.6,5.01]
["bitfinex","ETHUSD",1625127953355,15.11390875,2136.6,2135.6,5.01]
["bitfinex","ETHUSD",1625127953452,15.11390875,2136.6,2135.7,6.97108143]
["bitfinex","ETHUSD",1625127953557,8.09483875,2136.6,2135.7,6.97108143]
["bitfinex","ETHUSD",1625127953658,8.09483875,2136.6,2135.8,0.29]
["bitfinex","ETHUSD",1625127953855,1.24483875,2136.6,2135.8,0.29]
["bitfinex","ETHUSD",1625127953956,1.24483875,2136.6,2135.8,0.3326434]
["bitfinex","ETHUSD",1625127954054,1.24483875,2136.6,2135.8,0.29]
["bitfinex","ETHUSD",1625127954155,1.24483875,2136.6,2135.9,0.14]
["bitfinex","ETHUSD",1625127954258,1.24483875,2136.6,2135.9,5.0278]
["bitfinex","ETHUSD",1625127954357,1.24483875,2136.6,2136.0,6.99067434]
["bitfinex","ETHUSD",1625127954456,1.24483875,2136.6,2136.0,7.11223318]
["bitfinex","ETHUSD",1625127954659,1.24483875,2136.6,2136.0,14.12929318]
["bitfinex","ETHUSD",1625127954863,1.24483875,2136.6,2136.1,0.14]
["bitfinex","ETHUSD",1625127955062,1.24483875,2136.6,2136.2,0.15]
["bitfinex","ETHUSD",1625127955165,1.24483875,2136.6,2136.2,12.4767994]
["bitfinex","ETHUSD",1625127955263,2.16713901,2136.6,2136.4,8.47182969]
["bitfinex","ETHUSD",1625127955363,17.2891,2137.8,2136.5,35.27128582]
["bitfinex","ETHUSD",1625127955538,6.85,2137.8,2136.7,0.23454902]
["bitfinex","ETHUSD",1625127955626,6.85,2137.8,2136.7,6.85636254]
["bitfinex","ETHUSD",1625127955727,6.85,2137.8,2136.8,5.16]
["bitfinex","ETHUSD",1625127955828,30.8049,2138.2,2136.9,0.137229]
["bitfinex","ETHUSD",1625127955931,20.8174,2138.2,2136.9,15.71216747]
["bitfinex","ETHUSD",1625127956028,20.8174,2138.2,2137.0,0.15]
["bitfinex","ETHUSD",1625127956126,27.6674,2138.2,2137.1,0.16592715]
["bitfinex","ETHUSD",1625127956329,27.6674,2138.2,2137.2,0.15]
["bitfinex","ETHUSD",1625127956425,27.6674,2138.2,2137.3,0.04579527]
["bitfinex","ETHUSD",1625127956526,17.1878,2138.2,2137.3,0.04579527]
["bitfinex","ETHUSD",1625127956626,17.1878,2138.2,2137.4,0.15]
["bitfinex","ETHUSD",1625127956827,17.1878,2138.2,2137.4,3.27790473]
["bitfinex","ETHUSD",1625127957544,7.01435,2138.1,2137.4,3.27790473]
["bitfinex","ETHUSD",1625127957776,17.1878,2138.2,2137.4,3.1737]
["bitfinex","ETHUSD",1625127957876,17.1878,2138.2,2137.0,0.03417691]
["bitfinex","ETHUSD",1625127957974,22.0403,2138.2,2137.0,0.03417691]
["bitfinex","ETHUSD",1625127958074,30.0403,2138.2,2136.9,0.15]
["bitfinex","ETHUSD",1625127958275,3.50814,2138.0,2136.9,0.15]
["bitfinex","ETHUSD",1625127958377,7.68771565,2137.9,2136.7,5.01]
["bitfinex","ETHUSD",1625127958474,7.66232726,2137.9,2136.7,5.01]
["bitfinex","ETHUSD",1625127958573,15.66232726,2137.9,2136.6,5.16]
["bitfinex","ETHUSD",1625127958677,15.66232726,2137.9,2136.6,0.15]
["bitfinex","ETHUSD",1625127958773,15.66232726,2137.9,2136.6,5.16]
["bitfinex","ETHUSD",1625127958876,7.01644,2137.5,2136.6,5.16]
["bitfinex","ETHUSD",1625127958975,6.15960819,2137.4,2136.6,5.16]
["bitfinex","ETHUSD",1625127959078,7.01644,2137.5,2136.6,5.16]
["bitfinex","ETHUSD",1625127959180,6.19232887,2137.3,2136.6,5.16]
["bitfinex","ETHUSD",1625127959478,6.48823013,2137.6,2136.6,5.16]
["bitfinex","ETHUSD",1625127959575,7.13566801,2137.8,2136.6,5.16]
["bitfinex","ETHUSD",1625127960028,7.13566801,2137.8,2136.6,12.1751]
["bitfinex","ETHUSD",1625127960723,7.0151,2137.9,2136.6,12.1751]
["bitfinex","ETHUSD",1625127960821,7.0151,2137.9,2136.9,5.01]
["bitfinex","ETHUSD",1625127961119,7.0151,2137.9,2136.8,5.01]
["bitfinex","ETHUSD",1625127961523,7.0151,2137.9,2136.9,4.0]
["bitfinex","ETHUSD",1625127961820,9.35423,2138.0,2136.9,10.69834308]
["bitfinex","ETHUSD",1625127961922,17.1878,2138.2,2136.9,15.02524308]
["bitfinex","ETHUSD",1625127962022,17.1878,2138.2,2137.0,0.14]
["bitfinex","ETHUSD",1625127962306,17.1878,2138.2,2136.9,8.3269]
["bitfinex","ETHUSD",1625127963006,7.01444,2138.1,2136.9,8.3269]
["bitfinex","ETHUSD",1625127963106,7.01444,2138.1,2136.9,4.15]
["bitfinex","ETHUSD",1625127963411,7.01444,2138.1,2136.9,10.80304075]
["bitfinex","ETHUSD",1625127963708,7.01444,2138.1,2136.9,4.15]
["bitfinex","ETHUSD",1625127963909,7.01444,2138.1,2136.9,10.68747397]
["bitfinex","ETHUSD",1625127964111,7.01444,2138.1,2137.0,0.06]
["bitfinex","ETHUSD",1625127964209,7.01444,2138.1,2137.1,2.0]
["bitfinex","ETHUSD",1625127964311,7.01444,2138.1,2136.9,2.15]
["bitfinex","ETHUSD",1625127964792,21.52878232,2138.2,2136.9,2.15]
["bitfinex","ETHUSD",1625127964986,21.52878232,2138.2,2137.0,5.01]
["bitfinex","ETHUSD",1625127965089,25.1878,2138.2,2137.0,5.01]
["bitfinex","ETHUSD",1625127965185,31.65848,2138.2,2137.0,5.01]
["bitfinex","ETHUSD",1625127965289,0.08,2138.1,2136.8,0.0393496]
["bitfinex","ETHUSD",1625127965389,7.01566,2137.6,2136.8,0.0393496]
["bitfinex","ETHUSD",1625127965484,10.38936,2137.6,2136.8,0.0393496]
["bitfinex","ETHUSD",1625127965685,10.33936,2137.6,2136.8,0.0393496]
["bitfinex","ETHUSD",1625127966189,3.3737,2137.6,2136.9,0.15]
["bitfinex","ETHUSD",1625127966336,3.3737,2137.6,2136.9,0.27]
["bitfinex","ETHUSD",1625127966535,3.3737,2137.6,2136.9,0.15]
["bitfinex","ETHUSD",1625127966637,28.1073,2138.2,2137.2,0.0080812]
["bitfinex","ETHUSD",1625127966816,35.12099,2138.2,2137.2,0.0080812]
["bitfinex","ETHUSD",1625127967716,7.63428063,2138.1,2137.2,0.0080812]
["bitfinex","ETHUSD",1625127967821,7.01517,2137.8,2137.2,0.0080812]
["bitfinex","ETHUSD",1625127968314,9.35356,2138.0,2137.2,0.0080812]
["bitfinex","ETHUSD",1625127968416,28.2573,2138.2,2137.2,0.0080812]
["bitfinex","ETHUSD",1625127968620,17.1878,2138.2,2137.2,3.6911812]
["bitfinex","ETHUSD",1625127968714,17.1878,2138.2,2137.2,10.26250462]
["bitfinex","ETHUSD",1625127969179,17.1878,2138.2,2137.2,3.6911812]
["bitfinex","ETHUSD",1625127969826,17.1878,2138.2,2137.2,10.2531642]
["bitfinex","ETHUSD",1625127969923,17.1878,2138.2,2137.3,6.7319739]
["bitfinex","ETHUSD",1625127970023,17.1878,2138.2,2137.3,6.90892635]
["bitfinex","ETHUSD",1625127970124,17.1878,2138.2,2137.4,0.14]
["bitfinex","ETHUSD",1625127970125,10.3378,2138.2,2137.4,0.14]
["bitfinex","ETHUSD",1625127971025,10.3378,2138.2,2137.3,0.17695245]
["bitfinex","ETHUSD",1625127972433,10.3378,2138.2,2137.3,0.17695633]
["bitfinex","ETHUSD",1625127973874,7.4976,2138.2,2137.3,0.17695633]
["bitfinex","ETHUSD",1625127974074,7.4976,2138.2,2137.4,0.06]
["bitfinex","ETHUSD",1625127974273,7.4976,2138.2,2137.5,0.15]
["bitfinex","ETHUSD",1625127975178,7.4976,2138.2,2137.5,7.16175]
["bitfinex","ETHUSD",1625127975481,7.4976,2138.2,2137.6,0.08]
["bitfinex","ETHUSD",1625127975676,7.4976,2138.2,2137.6,0.23]
["bitfinex","ETHUSD",1625127976018,7.4976,2138.2,2137.6,0.15]
["bitfinex","ETHUSD",1625127977524,7.4976,2138.2,2137.7,0.01308818]
["bitfinex","ETHUSD",1625127977627,0.15,2138.1,2137.7,0.01308818]
["bitfinex","ETHUSD",1625127977723,5.1274,2138.1,2137.7,0.01308818]
["bitfinex","ETHUSD",1625127977822,5.2274,2138.1,2137.7,0.01308818]
["bitfinex","ETHUSD",1625127977922,5.2274,2138.1,2137.6,0.0284485]
["bitfinex","ETHUSD",1625127978082,0.08,2138.0,2137.6,0.0284485]
["bitfinex","ETHUSD",1625127978279,0.15,2137.9,2137.6,0.0284485]
["bitfinex","ETHUSD",1625127978881,0.15,2137.9,2137.8,0.00708905]
["bitfinex","ETHUSD",1625127979180,7.16514,2137.9,2137.8,0.00708905]
["bitfinex","ETHUSD",1625127979535,0.15,2137.9,2137.8,0.00708905]
["bitfinex","ETHUSD",1625127979634,15.75,2137.9,2137.8,0.00708905]
["bitfinex","ETHUSD",1625127979932,0.15,2137.9,2137.8,0.00708905]
["bitfinex","ETHUSD",1625127980235,7.60942335,2138.2,2137.8,0.00708905]
["bitfinex","ETHUSD",1625127980397,14.77330335,2138.2,2137.8,0.00708905]
["bitfinex","ETHUSD",1625127980599,0.08,2138.1,2137.8,0.00708905]
["bitfinex","ETHUSD",1625127980797,0.15,2138.0,2137.8,0.00708905]
["bitfinex","ETHUSD",1625127981898,0.13342773,2138.0,2137.8,0.00708905]
["bitfinex","ETHUSD",1625127982197,7.14805773,2138.0,2137.8,0.00708905]
["bitfinex","ETHUSD",1625127982616,17.35676935,2137.9,2137.8,0.02622175]
["bitfinex","ETHUSD",1625127983319,17.35676935,2137.9,2137.4,7.11e-06]
["bitfinex","ETHUSD",1625127983320,28.15,2137.8,2137.4,7.11e-06]
["bitfinex","ETHUSD",1625127983428,28.15,2137.8,2137.2,0.00912039]
["bitfinex","ETHUSD",1625127983429,8.41153053,2137.7,2137.2,0.00912039]
["bitfinex","ETHUSD",1625127983518,13.31433053,2137.7,2137.2,0.00912039]
["bitfinex","ETHUSD",1625127983619,3.65862,2137.6,2137.2,0.00912039]
["bitfinex","ETHUSD",1625127983718,3.85862,2137.6,2137.2,0.00912039]
["bitfinex","ETHUSD",1625127983818,10.28682632,2137.5,2137.2,0.00912039]
["bitfinex","ETHUSD",1625127983923,10.08523727,2137.5,2137.2,3.9e-07]
["bitfinex","ETHUSD",1625127984022,0.15,2137.4,2137.2,3.9e-07]
["bitfinex","ETHUSD",1625127984119,0.35,2137.4,2137.2,3.9e-07]
["bitfinex","ETHUSD",1625127984217,28.15,2137.3,2136.0,10.96361471]
["bitfinex","ETHUSD",1625127984322,10.52876,2136.9,2136.0,10.96361471]
["bitfinex","ETHUSD",1625127984421,7.45975,2136.9,2136.0,10.45396439]
["bitfinex","ETHUSD",1625127984520,6.46023463,2136.8,2136.0,10.45396439]
["bitfinex","ETHUSD",1625127984671,0.15,2136.7,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127985976,0.1198,2136.7,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127986175,7.13916,2136.7,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127987572,13.12080404,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127987775,20.28969404,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127987972,20.48969404,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127988672,7.18969404,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127989077,0.17080404,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127989983,0.18477326,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127990479,0.29666727,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127990578,8.44666727,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127990782,0.29666727,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127990883,0.29666727,2136.5,2136.0,6.44424061]
["bitfinex","ETHUSD",1625127990984,0.14666727,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127991483,0.14666727,2136.5,2136.0,6.34960298]
["bitfinex","ETHUSD",1625127991652,0.14666727,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127992545,16.09666727,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127992650,16.21666727,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127992945,16.09666727,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127993042,0.14666727,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127993601,8.39666727,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127993872,8.53666727,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127994758,8.39666727,2136.5,2136.0,0.00956439]
["bitfinex","ETHUSD",1625127995159,25.75,2136.4,2136.0,5.382e-05]
["bitfinex","ETHUSD",1625127995262,28.15,2136.3,2135.8,0.01259956]
["bitfinex","ETHUSD",1625127995367,34.74021253,2136.3,2135.8,0.01259956]
["bitfinex","ETHUSD",1625127995461,34.89021253,2136.3,2135.8,0.01259956]
["bitfinex","ETHUSD",1625127995563,0.14956439,2136.2,2135.8,0.01259956]
["bitfinex","ETHUSD",1625127996141,0.15,2136.1,2135.8,0.01259956]
["bitfinex","ETHUSD",1625127996206,0.15,2136.1,2135.4,0.01444835]
["bitfinex","ETHUSD",1625127996207,28.21,2136.0,2135.4,0.01444835]
["bitfinex","ETHUSD",1625127996303,6.19090059,2135.9,2135.4,0.01444835]
["bitfinex","ETHUSD",1625127996399,0.04,2135.8,2135.4,0.01444835]
["bitfinex","ETHUSD",1625127996504,0.05382899,2135.8,2135.4,0.01444835]
["bitfinex","ETHUSD",1625127996599,0.01382899,2135.8,2135.4,0.01444835]
["bitfinex","ETHUSD",1625127997305,7.02176,2135.7,2135.4,0.01444835]
["bitfinex","ETHUSD",1625127997405,7.02176,2135.7,2135.4,5.02444835]
["bitfinex","ETHUSD",1625127997500,7.02176,2135.7,2135.4,0.01444835]
["bitfinex","ETHUSD",1625127997599,7.04259073,2135.7,2135.4,0.01444835]
["bitfinex","ETHUSD",1625127997701,0.02083073,2135.7,2135.4,0.01444835]
["bitfinex","ETHUSD",1625127997801,0.12,2135.6,2135.4,0.01444835]
["bitfinex","ETHUSD",1625127998299,0.02083073,2135.7,2135.4,0.01444835]
["bitfinex","ETHUSD",1625127998849,0.02083073,2135.7,2135.6,0.024]
["bitfinex","ETHUSD",1625127999452,15.42083073,2135.7,2135.6,0.024]
["bitfinex","ETHUSD",1625128000152,15.43479161,2135.7,2135.6,0.024]
["bitfinex","ETHUSD",1625128000791,0.03479161,2135.7,2135.6,0.024]
["bitfinex","ETHUSD",1625128001393,15.33479161,2135.7,2135.6,0.024]
["bitfinex","ETHUSD",1625128001592,15.44672754,2135.7,2135.6,0.024]
["bitfinex","ETHUSD",1625128001798,15.48672754,2135.7,2135.6,0.024]
["bitfinex","ETHUSD",1625128001996,0.14672754,2135.7,2135.6,0.024]
["bitfinex","ETHUSD",1625128003403,13.74672754,2135.7,2135.6,0.024]
["bitfinex","ETHUSD",1625128004500,0.14672754,2135.7,2135.6,0.024]
["bitfinex","ETHUSD",1625128005174,0.14672754,2135.7,2135.6,3.7063]
["bitfinex","ETHUSD",1625128005260,0.14672754,2135.7,2135.6,3.93125934]
["bitfinex","ETHUSD",1625128005360,0.14672754,2135.7,2135.6,17.93125934]
["bitfinex","ETHUSD",1625128005461,0.01382899,2135.8,2135.7,23.85]
["bitfinex","ETHUSD",1625128005563,0.01382899,2135.8,2135.7,16.97495934]
["bitfinex","ETHUSD",1625128005660,0.01382899,2135.8,2135.7,24.97495934]
["bitfinex","ETHUSD",1625128005863,0.01382899,2135.8,2135.7,24.99895934]
["bitfinex","ETHUSD",1625128005961,0.01382899,2135.8,2135.7,8.24895934]
["bitfinex","ETHUSD",1625128006771,8.55,2135.7,2135.2,0.0150679]
["bitfinex","ETHUSD",1625128006870,6.45673038,2135.6,2135.3,5.01]
["bitfinex","ETHUSD",1625128006968,6.45673038,2135.6,2135.2,5.0250679]
["bitfinex","ETHUSD",1625128007066,0.1,2135.5,2135.2,0.0150679]
["bitfinex","ETHUSD",1625128007163,4.4159,2135.5,2135.2,0.0150679]
["bitfinex","ETHUSD",1625128007266,4.3159,2135.5,2135.2,0.0150679]
["bitfinex","ETHUSD",1625128007404,11.33877,2135.5,2135.2,0.0150679]
["bitfinex","ETHUSD",1625128009829,4.3159,2135.5,2135.2,0.0150679]
["bitfinex","ETHUSD",1625128010227,6.11622282,2135.4,2135.2,0.03725513]
["bitfinex","ETHUSD",1625128010450,0.15,2135.3,2135.2,0.02536513]
["bitfinex","ETHUSD",1625128010545,28.25,2135.3,2135.2,0.02536513]
["bitfinex","ETHUSD",1625128010645,28.35,2135.3,2135.2,0.02536513]
["bitfinex","ETHUSD",1625128011244,28.25,2135.3,2135.2,0.02536513]
["bitfinex","ETHUSD",1625128012146,32.45,2135.3,2135.2,0.02536513]
["bitfinex","ETHUSD",1625128012654,32.45,2135.3,2135.0,0.00817507]
["bitfinex","ETHUSD",1625128012655,32.72478,2135.2,2135.0,0.00817507]
["bitfinex","ETHUSD",1625128013049,24.25,2135.1,2134.8,0.01568534]
["bitfinex","ETHUSD",1625128013461,6.45742375,2135.0,2134.8,0.01568534]
["bitfinex","ETHUSD",1625128013553,10.18552375,2135.0,2134.8,0.01568534]
["bitfinex","ETHUSD",1625128013654,34.58687626,2134.9,2134.8,5.34e-06]
["bitfinex","ETHUSD",1625128013751,34.78687626,2134.9,2134.8,5.34e-06]
["bitfinex","ETHUSD",1625128013852,34.78687626,2134.9,2134.6,0.01690427]
["bitfinex","ETHUSD",1625128013853,34.93687626,2134.9,2134.6,0.01690427]
["bitfinex","ETHUSD",1625128013952,28.1,2134.8,2134.4,0.0175008]
["bitfinex","ETHUSD",1625128014049,28.1,2134.8,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128014050,28.1,2134.6,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128014153,28.24,2134.6,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128014252,6.46672149,2134.5,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128014355,0.0180853,2134.4,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128014451,0.1680853,2134.4,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128015003,6.21753198,2134.4,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128015100,0.1680853,2134.4,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128015204,7.0277,2134.3,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128016102,0.08,2134.2,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128016509,0.08,2134.2,2132.4,0.95868264]
["bitfinex","ETHUSD",1625128016510,28.1,2134.0,2132.4,0.95868264]
["bitfinex","ETHUSD",1625128016606,28.1,2134.0,2132.6,6.87202437]
["bitfinex","ETHUSD",1625128016607,8.40610813,2133.9,2132.6,6.87202437]
["bitfinex","ETHUSD",1625128016708,0.20884913,2133.8,2132.8,8.0]
["bitfinex","ETHUSD",1625128016805,0.02119682,2133.0,2132.7,3.66304606]
["bitfinex","ETHUSD",1625128016910,4.79689682,2133.0,2132.7,3.66304606]
["bitfinex","ETHUSD",1625128017170,4.79689682,2133.0,2132.6,4.37e-06]
["bitfinex","ETHUSD",1625128017171,0.04,2132.9,2132.6,4.37e-06]
["bitfinex","ETHUSD",1625128017321,3.46,2132.8,2132.6,4.37e-06]
["bitfinex","ETHUSD",1625128017414,3.46,2132.8,2132.4,8.02238872]
["bitfinex","ETHUSD",1625128017537,7.03472,2132.6,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128017615,7.03472,2132.6,2132.4,8.02238872]
["bitfinex","ETHUSD",1625128017713,25.4,2132.5,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128017812,25.4,2132.5,2132.4,8.02238872]
["bitfinex","ETHUSD",1625128017813,29.3144,2132.5,2132.4,8.02238872]
["bitfinex","ETHUSD",1625128017916,29.3144,2132.5,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128018012,29.3144,2132.5,2132.4,8.02238872]
["bitfinex","ETHUSD",1625128018114,4.0644,2132.5,2132.4,8.02238872]
["bitfinex","ETHUSD",1625128018215,19.7644,2132.5,2132.4,8.02238872]
["bitfinex","ETHUSD",1625128018413,25.95799866,2132.5,2132.4,8.02238872]
["bitfinex","ETHUSD",1625128018612,26.05799866,2132.5,2132.4,8.02238872]
["bitfinex","ETHUSD",1625128018715,19.8644,2132.5,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128019012,4.1644,2132.5,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128019164,4.1644,2132.5,2132.4,6.57238872]
["bitfinex","ETHUSD",1625128019165,0.25,2132.5,2132.4,6.57238872]
["bitfinex","ETHUSD",1625128019268,0.17202437,2132.8,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128019444,0.02202437,2132.8,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128019625,0.02202437,2132.8,2132.4,3.46498872]
["bitfinex","ETHUSD",1625128020030,0.05254665,2132.5,2132.4,3.46498872]
["bitfinex","ETHUSD",1625128020225,0.05254665,2132.5,2132.4,16.96498872]
["bitfinex","ETHUSD",1625128020526,0.05254665,2132.5,2132.4,17.00498872]
["bitfinex","ETHUSD",1625128021025,0.05254665,2132.5,2132.4,16.96498872]
["bitfinex","ETHUSD",1625128021850,4.665e-05,2132.5,2132.4,16.96498872]
["bitfinex","ETHUSD",1625128021953,0.02202437,2132.8,2132.4,16.96498872]
["bitfinex","ETHUSD",1625128021954,0.02202437,2132.8,2132.5,28.1]
["bitfinex","ETHUSD",1625128022052,0.02202437,2132.8,2132.5,34.66068213]
["bitfinex","ETHUSD",1625128022150,0.02202437,2132.8,2132.5,28.1]
["bitfinex","ETHUSD",1625128022255,0.02202437,2132.8,2132.7,27.56]
["bitfinex","ETHUSD",1625128022350,0.02202437,2132.8,2132.4,19.46498872]
["bitfinex","ETHUSD",1625128022553,0.02006893,2132.5,2132.4,19.46498872]
["bitfinex","ETHUSD",1625128022650,0.02006893,2132.5,2132.4,3.46498872]
["bitfinex","ETHUSD",1625128023354,0.02202437,2132.8,2132.4,3.46498872]
["bitfinex","ETHUSD",1625128023454,0.02119682,2133.0,2132.5,28.1]
["bitfinex","ETHUSD",1625128023554,0.02119682,2133.0,2132.5,28.24]
["bitfinex","ETHUSD",1625128024003,0.02119682,2133.0,2132.5,34.81522314]
["bitfinex","ETHUSD",1625128024107,0.02073785,2133.4,2132.6,28.1]
["bitfinex","ETHUSD",1625128024303,0.02073785,2133.4,2132.7,6.59148844]
["bitfinex","ETHUSD",1625128024504,0.02073785,2133.4,2132.6,36.1]
["bitfinex","ETHUSD",1625128024961,0.02073785,2133.4,2132.6,36.10939953]
["bitfinex","ETHUSD",1625128025071,0.02073785,2133.4,2132.8,0.02119682]
["bitfinex","ETHUSD",1625128027204,0.02073785,2133.4,2132.8,6.70997132]
["bitfinex","ETHUSD",1625128027305,0.02073785,2133.4,2132.9,0.15]
["bitfinex","ETHUSD",1625128027407,0.02073785,2133.4,2132.9,3.735]
["bitfinex","ETHUSD",1625128028166,0.02025178,2133.6,2133.1,6.72231717]
["bitfinex","ETHUSD",1625128028398,0.02025178,2133.6,2133.2,0.18686582]
["bitfinex","ETHUSD",1625128028498,0.02025178,2133.6,2133.2,0.24686582]
["bitfinex","ETHUSD",1625128028499,5.178e-05,2133.6,2133.2,0.24686582]
["bitfinex","ETHUSD",1625128028697,5.178e-05,2133.6,2133.3,0.04]
["bitfinex","ETHUSD",1625128028802,0.50923271,2134.3,2133.5,28.1]
["bitfinex","ETHUSD",1625128028908,0.50923271,2134.3,2133.6,7.43027116]
["bitfinex","ETHUSD",1625128029100,0.50923271,2134.3,2133.7,0.15]
["bitfinex","ETHUSD",1625128029214,6.74e-06,2134.2,2133.8,0.11293918]
["bitfinex","ETHUSD",1625128029307,6.74e-06,2134.2,2133.8,0.25293918]
["bitfinex","ETHUSD",1625128029401,0.0175008,2134.6,2134.5,30.41658796]
["bitfinex","ETHUSD",1625128029503,0.0175008,2134.6,2134.5,38.68578796]
["bitfinex","ETHUSD",1625128029603,0.0175008,2134.6,2134.5,38.82578796]
["bitfinex","ETHUSD",1625128029799,0.0175008,2134.6,2134.5,38.68578796]
["bitfinex","ETHUSD",1625128030098,8e-07,2134.6,2134.5,38.68578796]
["bitfinex","ETHUSD",1625128030398,8e-07,2134.6,2134.5,10.58578796]
["bitfinex","ETHUSD",1625128031258,8e-07,2134.6,2134.5,6.01658796]
["bitfinex","ETHUSD",1625128031357,8e-07,2134.6,2134.5,8.01658796]
["bitfinex","ETHUSD",1625128031865,8e-07,2134.6,2134.5,6.01658796]
["bitfinex","ETHUSD",1625128031960,8e-07,2134.6,2134.5,2.31658796]
["bitfinex","ETHUSD",1625128032360,8e-07,2134.6,2134.5,8.796e-05]
["bitfinex","ETHUSD",1625128032569,8e-07,2134.6,2134.5,0.02275085]
["bitfinex","ETHUSD",1625128032913,0.2000008,2134.6,2134.5,0.02275085]
["bitfinex","ETHUSD",1625128033013,0.2000008,2134.6,2134.5,0.00010085]
["bitfinex","ETHUSD",1625128033119,28.1,2134.5,2133.6,0.019741]
["bitfinex","ETHUSD",1625128033227,36.1,2134.5,2133.6,0.019741]
["bitfinex","ETHUSD",1625128033329,0.1680853,2134.4,2133.6,0.019741]
["bitfinex","ETHUSD",1625128033530,0.01865522,2134.0,2133.6,0.019741]
["bitfinex","ETHUSD",1625128033543,3.65305522,2134.0,2133.6,0.019741]
["bitfinex","ETHUSD",1625128033741,5.01,2133.8,2133.6,0.019741]
["bitfinex","ETHUSD",1625128034029,0.1,2133.9,2133.6,0.019741]
["bitfinex","ETHUSD",1625128034115,5.01,2133.8,2133.6,0.019741]
["bitfinex","ETHUSD",1625128034719,34.32192,2133.7,2133.6,0.019741]
["bitfinex","ETHUSD",1625128034823,28.1,2133.6,2133.2,0.02073785]
["bitfinex","ETHUSD",1625128034922,5.01,2133.5,2133.2,0.02073785]
["bitfinex","ETHUSD",1625128035023,5.01,2133.4,2133.2,3.785e-05]
["bitfinex","ETHUSD",1625128035171,5.16,2133.4,2133.2,3.785e-05]
["bitfinex","ETHUSD",1625128035262,33.11,2133.3,2133.2,3.785e-05]
["bitfinex","ETHUSD",1625128035474,33.26,2133.3,2133.2,3.785e-05]
["bitfinex","ETHUSD",1625128035570,28.1,2133.2,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128035786,7.03213,2132.9,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128035875,31.26,2132.7,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128035969,39.26,2132.7,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128036068,39.41,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128036488,31.41,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128036573,26.4,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128036666,34.4,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128036966,33.43262,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128037066,41.43262,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128037163,33.43262,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128037610,41.43262,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128037725,41.45921431,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128037826,41.59921431,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128037911,33.59921431,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128038214,7.34921431,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128038313,7.20921431,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128038817,0.17659431,2132.7,2132.6,2.39e-05]
["bitfinex","ETHUSD",1625128038916,26.25,2132.6,2132.0,0.10038784]
["bitfinex","ETHUSD",1625128039219,7.03285,2132.4,2132.0,0.10038784]
["bitfinex","ETHUSD",1625128039321,13.91,2132.3,2132.0,0.10038784]
["bitfinex","ETHUSD",1625128039423,5.19,2132.3,2132.0,0.10038784]
["bitfinex","ETHUSD",1625128039526,0.18,2132.3,2132.0,0.10038784]
["bitfinex","ETHUSD",1625128039791,7.03285,2132.4,2132.0,0.10038784]
["bitfinex","ETHUSD",1625128039994,23.66,2132.3,2132.0,0.10038784]
["bitfinex","ETHUSD",1625128040931,11.01,2132.3,2132.0,0.10038784]
["bitfinex","ETHUSD",1625128041037,16.35,2132.2,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128041145,5.01,2132.3,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128041232,0.04,2132.1,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128041532,0.00638784,2132.2,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128041733,7.03387,2132.0,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128042759,7.04716277,2132.0,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128042955,0.01329277,2132.0,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128043460,0.01968063,2132.2,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128044180,7.03357,2132.1,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128044466,0.12,2132.0,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128045233,0.0221462,2132.0,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128045640,7.0559462,2132.0,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128045736,11.1340462,2132.0,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128045936,12.4526462,2132.0,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128046134,16.91,2131.9,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128047168,0.16,2131.9,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128047265,12.4526462,2132.0,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128047371,11.1340462,2132.0,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128047590,4.1002462,2132.0,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128047676,0.0110731,2131.9,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128051758,15.3591731,2131.9,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128051860,6.4191731,2131.9,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128052262,6.3591731,2131.9,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128053461,6.3591731,2131.9,2131.8,0.02913516]
["bitfinex","ETHUSD",1625128053959,5.0035731,2131.9,2131.8,0.02913516]
["bitfinex","ETHUSD",1625128054260,4.0035731,2131.9,2131.8,7.87913516]
["bitfinex","ETHUSD",1625128054363,4.0035731,2131.9,2131.8,12.88913516]
["bitfinex","ETHUSD",1625128054925,0.0110731,2132.0,2131.9,19.85]
["bitfinex","ETHUSD",1625128055424,0.0046931,2132.0,2131.9,24.0444]
["bitfinex","ETHUSD",1625128055534,0.00470094,2132.2,2131.9,24.0444]
["bitfinex","ETHUSD",1625128055621,0.00470094,2132.2,2132.0,6.60247361]
["bitfinex","ETHUSD",1625128055721,0.00470094,2132.2,2132.1,33.11]
["bitfinex","ETHUSD",1625128056987,0.02271754,2132.4,2132.2,28.1]
["bitfinex","ETHUSD",1625128057186,0.02271754,2132.4,2132.3,28.66]
["bitfinex","ETHUSD",1625128057286,0.02271754,2132.4,2132.1,7.02971]
["bitfinex","ETHUSD",1625128057387,0.02271754,2132.4,2132.0,22.38232]
["bitfinex","ETHUSD",1625128057588,0.02271754,2132.4,2132.0,14.38232]
["bitfinex","ETHUSD",1625128057686,0.02271754,2132.4,2132.1,11.82450502]
["bitfinex","ETHUSD",1625128057787,0.02271754,2132.4,2132.1,6.81450502]
["bitfinex","ETHUSD",1625128057888,0.02271754,2132.4,2132.3,27.51]
["bitfinex","ETHUSD",1625128058813,0.00839769,2133.2,2132.4,23.85]
["bitfinex","ETHUSD",1625128059016,0.00839769,2133.2,2132.5,2.7]
["bitfinex","ETHUSD",1625128059213,7.03827769,2133.2,2132.5,2.7]
["bitfinex","ETHUSD",1625128060012,7.07827769,2133.2,2132.4,6.80831968]
["bitfinex","ETHUSD",1625128060213,7.07827769,2133.2,2132.6,0.01154609]
["bitfinex","ETHUSD",1625128060313,7.03827769,2133.2,2132.6,0.01154609]
["bitfinex","ETHUSD",1625128060953,0.00839769,2133.2,2132.6,0.01154609]
["bitfinex","ETHUSD",1625128061255,0.00839769,2133.2,2132.6,5.02154609]
["bitfinex","ETHUSD",1625128061756,0.00839769,2133.2,2132.6,0.01154609]
["bitfinex","ETHUSD",1625128061863,0.00839769,2133.2,2132.6,5.02154609]
["bitfinex","ETHUSD",1625128061969,0.00839769,2133.2,2132.6,0.01154609]
["bitfinex","ETHUSD",1625128063360,7.03785769,2133.2,2132.6,0.01154609]
["bitfinex","ETHUSD",1625128063560,7.03785769,2133.2,2132.6,5.02154609]
["bitfinex","ETHUSD",1625128063760,7.03785769,2133.2,2132.7,5.01]
["bitfinex","ETHUSD",1625128063961,0.00839769,2133.2,2132.7,5.01]
["bitfinex","ETHUSD",1625128064366,0.00839769,2133.2,2132.6,1.14754609]
["bitfinex","ETHUSD",1625128064465,7.03768769,2133.2,2132.6,0.01154609]
["bitfinex","ETHUSD",1625128065063,0.06,2133.1,2132.6,0.01154609]
["bitfinex","ETHUSD",1625128065203,0.00839769,2133.2,2132.7,0.0195802]
["bitfinex","ETHUSD",1625128065503,7.03076,2132.9,2132.7,0.0195802]
["bitfinex","ETHUSD",1625128066412,0.00839769,2133.2,2132.7,0.0195802]
["bitfinex","ETHUSD",1625128066503,0.00839769,2133.2,2132.7,5.1126802]
["bitfinex","ETHUSD",1625128066604,0.00839769,2133.2,2132.7,5.9401802]
["bitfinex","ETHUSD",1625128066903,0.00839769,2133.2,2132.7,5.8901802]
["bitfinex","ETHUSD",1625128067735,0.00839769,2133.2,2132.8,0.01154034]
["bitfinex","ETHUSD",1625128067835,0.00839769,2133.2,2132.9,5.01]
["bitfinex","ETHUSD",1625128068235,0.00839769,2133.2,2132.8,0.03273716]
["bitfinex","ETHUSD",1625128069245,4.32899769,2133.2,2132.8,0.03273716]
["bitfinex","ETHUSD",1625128069344,0.18,2133.1,2132.8,0.03273716]
["bitfinex","ETHUSD",1625128069439,6.32279779,2133.1,2132.8,0.03273716]
["bitfinex","ETHUSD",1625128069541,0.18,2133.1,2132.8,0.03273716]
["bitfinex","ETHUSD",1625128069865,22.3,2132.9,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128069975,24.75,2132.8,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128070063,31.39442543,2132.8,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128070167,5.01,2132.7,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128070263,11.23958283,2132.6,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128070462,0.2,2132.5,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128070664,5.21,2132.5,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128070863,11.85,2132.4,2131.4,10.78313447]
["bitfinex","ETHUSD",1625128070970,17.96243407,2132.4,2131.4,10.73313447]
["bitfinex","ETHUSD",1625128071072,7.03343,2132.0,2131.4,10.73313447]
["bitfinex","ETHUSD",1625128071163,11.28293,2132.0,2131.2,10.57319462]
["bitfinex","ETHUSD",1625128071262,13.45872574,2132.0,2131.2,10.57319462]
["bitfinex","ETHUSD",1625128071363,13.45872574,2132.0,2131.3,28.05]
["bitfinex","ETHUSD",1625128071473,13.45872574,2132.0,2131.5,5.01]
["bitfinex","ETHUSD",1625128071564,13.45872574,2132.0,2131.7,0.02364562]
["bitfinex","ETHUSD",1625128071661,7.18931376,2132.0,2131.7,0.02364562]
["bitfinex","ETHUSD",1625128072206,7.17270077,2132.0,2131.7,0.02364562]
["bitfinex","ETHUSD",1625128072709,0.02011904,2131.8,2131.7,0.02364562]
["bitfinex","ETHUSD",1625128073607,0.02011904,2131.8,2131.7,9.47364562]
["bitfinex","ETHUSD",1625128074009,2.32027227,2132.5,2131.8,13.45]
["bitfinex","ETHUSD",1625128074198,2.88269581,2134.9,2131.2,4.22377462]
["bitfinex","ETHUSD",1625128074199,37.42754,2132.3,2131.2,4.22377462]
["bitfinex","ETHUSD",1625128074301,7.52012789,2132.2,2131.2,0.02377462]
["bitfinex","ETHUSD",1625128074407,7.52012789,2132.2,2130.8,4.22386068]
["bitfinex","ETHUSD",1625128074408,0.02364562,2131.6,2130.8,0.02386068]
["bitfinex","ETHUSD",1625128074500,3.38254562,2131.6,2130.8,0.02386068]
["bitfinex","ETHUSD",1625128074742,0.06,2131.5,2130.8,0.02386068]
["bitfinex","ETHUSD",1625128074858,0.0060774,2131.2,2130.8,0.02386068]
["bitfinex","ETHUSD",1625128075847,7.0427874,2131.2,2130.8,0.02386068]
["bitfinex","ETHUSD",1625128076144,0.1,2131.1,2130.8,0.02386068]
["bitfinex","ETHUSD",1625128076243,4.5764,2131.1,2130.8,0.02386068]
["bitfinex","ETHUSD",1625128076702,4.5764,2131.1,2130.8,6.068e-05]
["bitfinex","ETHUSD",1625128076902,4.5764,2131.1,2131.0,0.02300909]
["bitfinex","ETHUSD",1625128077203,4.5764,2131.1,2131.0,0.02939693]
["bitfinex","ETHUSD",1625128077404,4.4764,2131.1,2131.0,0.02939693]
["bitfinex","ETHUSD",1625128077705,4.4764,2131.1,2131.0,0.05211447]
["bitfinex","ETHUSD",1625128079956,7.7,2131.0,2130.8,0.02096284]
["bitfinex","ETHUSD",1625128080153,7.9,2131.0,2130.8,0.02096284]
["bitfinex","ETHUSD",1625128080256,7.9,2131.0,2130.8,6.068e-05]
["bitfinex","ETHUSD",1625128080358,14.9376,2131.0,2130.8,6.068e-05]
["bitfinex","ETHUSD",1625128081221,14.7376,2131.0,2130.8,6.068e-05]
["bitfinex","ETHUSD",1625128081418,7.0376,2131.0,2130.8,6.068e-05]
["bitfinex","ETHUSD",1625128081513,0.0060774,2131.2,2130.8,6.068e-05]
["bitfinex","ETHUSD",1625128082211,0.0060774,2131.2,2130.8,4.15056068]
["bitfinex","ETHUSD",1625128082813,0.0060774,2131.2,2130.8,4.17145453]
["bitfinex","ETHUSD",1625128084164,7.0430274,2131.2,2130.8,4.17145453]
["bitfinex","ETHUSD",1625128085509,0.0060774,2131.2,2130.9,6.44275719]
["bitfinex","ETHUSD",1625128085705,0.0060774,2131.2,2131.0,0.14]
["bitfinex","ETHUSD",1625128085811,0.0060774,2131.2,2131.1,33.06]
["bitfinex","ETHUSD",1625128086007,0.0060774,2131.2,2131.1,21.06]
["bitfinex","ETHUSD",1625128086111,0.02377462,2131.4,2131.1,21.06]
["bitfinex","ETHUSD",1625128086961,0.02347438,2131.8,2131.3,28.05]
["bitfinex","ETHUSD",1625128087068,0.02300909,2132.0,2131.4,35.75920404]
["bitfinex","ETHUSD",1625128087178,0.02300909,2132.0,2131.5,5.01]
["bitfinex","ETHUSD",1625128087260,9.09e-06,2132.0,2131.6,0.0975118]
["bitfinex","ETHUSD",1625128087365,9.09e-06,2132.0,2131.6,11.99132638]
["bitfinex","ETHUSD",1625128087462,9.09e-06,2132.0,2131.7,0.14]
["bitfinex","ETHUSD",1625128087567,9.09e-06,2132.0,2131.7,0.18182273]
["bitfinex","ETHUSD",1625128087667,9.09e-06,2132.0,2131.7,0.33182273]
["bitfinex","ETHUSD",1625128087768,9.09e-06,2132.0,2131.8,0.14]
["bitfinex","ETHUSD",1625128087871,9.09e-06,2132.0,2131.8,5.85057823]
["bitfinex","ETHUSD",1625128087973,9.09e-06,2132.0,2131.9,7.03023]
["bitfinex","ETHUSD",1625128088070,9.09e-06,2132.0,2131.9,12.04023]
["bitfinex","ETHUSD",1625128088275,9.09e-06,2132.0,2131.9,12.14023]
["bitfinex","ETHUSD",1625128088665,9.09e-06,2132.0,2131.9,12.29023]
["bitfinex","ETHUSD",1625128088969,9.09e-06,2132.0,2131.9,13.23961341]
["bitfinex","ETHUSD",1625128089169,0.02238872,2132.6,2132.0,28.05]
["bitfinex","ETHUSD",1625128089276,0.02238872,2132.6,2132.1,6.92602724]
["bitfinex","ETHUSD",1625128089372,0.02238872,2132.6,2132.1,0.23120563]
["bitfinex","ETHUSD",1625128089473,0.02238872,2132.6,2132.1,0.03320787]
["bitfinex","ETHUSD",1625128089572,0.02238872,2132.6,2132.0,28.09233738]
["bitfinex","ETHUSD",1625128089775,0.02238872,2132.6,2132.0,34.64325021]
["bitfinex","ETHUSD",1625128089914,0.02238872,2132.6,2132.1,0.0399077]
["bitfinex","ETHUSD",1625128090019,0.02238872,2132.6,2132.0,28.05]
["bitfinex","ETHUSD",1625128090114,0.02238872,2132.6,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128091619,5.03238872,2132.6,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128091718,0.02238872,2132.6,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128091819,5.01,2132.4,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128091940,8.2136,2132.4,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128092048,3.2036,2132.4,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128092363,0.16,2132.3,2132.2,11.37271754]
["bitfinex","ETHUSD",1625128092464,0.02238872,2132.6,2132.2,11.37271754]
["bitfinex","ETHUSD",1625128092860,0.02238872,2132.6,2132.3,0.01025913]
["bitfinex","ETHUSD",1625128092962,0.02238872,2132.6,2132.3,6.85184106]
["bitfinex","ETHUSD",1625128093370,0.02238872,2132.6,2132.4,7.02952]
["bitfinex","ETHUSD",1625128093371,8.872e-05,2132.6,2132.4,7.02952]
["bitfinex","ETHUSD",1625128093465,0.00839769,2133.2,2132.6,28.05]
["bitfinex","ETHUSD",1625128093582,0.00839769,2133.2,2132.7,0.03583828]
["bitfinex","ETHUSD",1625128093664,0.00839769,2133.2,2132.8,5.01]
["bitfinex","ETHUSD",1625128093792,0.00839769,2133.2,2132.8,5.05114589]
["bitfinex","ETHUSD",1625128093885,0.00839769,2133.2,2133.0,0.29984225]
["bitfinex","ETHUSD",1625128093961,3.554e-05,2133.4,2133.1,28.05]
["bitfinex","ETHUSD",1625128094079,7.44336311,2134.6,2133.3,28.05]
["bitfinex","ETHUSD",1625128094080,0.00693674,2134.2,2133.3,28.05]
["bitfinex","ETHUSD",1625128094164,0.00693674,2134.2,2133.4,7.17825523]
["bitfinex","ETHUSD",1625128094263,0.00693674,2134.2,2133.4,7.31825523]
["bitfinex","ETHUSD",1625128094714,0.00693674,2134.2,2133.4,7.17825523]
["bitfinex","ETHUSD",1625128094817,0.00693674,2134.2,2133.3,28.05]
["bitfinex","ETHUSD",1625128095224,0.00693674,2134.2,2133.5,7.02564]
["bitfinex","ETHUSD",1625128095527,0.00693674,2134.2,2133.6,6.52892432]
["bitfinex","ETHUSD",1625128095622,0.00693674,2134.2,2133.7,28.05]
["bitfinex","ETHUSD",1625128096020,0.00693674,2134.2,2133.6,4.0712]
["bitfinex","ETHUSD",1625128096136,0.00693674,2134.2,2133.4,0.00878261]
["bitfinex","ETHUSD",1625128096517,0.00693674,2134.2,2133.6,0.019741]
["bitfinex","ETHUSD",1625128096670,5.01693674,2134.2,2133.6,0.019741]
["bitfinex","ETHUSD",1625128096859,5.01693674,2134.2,2133.6,2.419741]
["bitfinex","ETHUSD",1625128096961,0.00693674,2134.2,2133.6,2.419741]
["bitfinex","ETHUSD",1625128097273,0.00693674,2134.2,2133.7,9.71885303]
["bitfinex","ETHUSD",1625128097368,0.00693674,2134.2,2133.9,28.06]
["bitfinex","ETHUSD",1625128097661,0.00693674,2134.2,2133.9,32.2547]
["bitfinex","ETHUSD",1625128097958,0.00693674,2134.2,2133.9,9.2047]
["bitfinex","ETHUSD",1625128098158,0.2180853,2134.4,2134.0,28.05]
["bitfinex","ETHUSD",1625128098362,0.2180853,2134.4,2134.1,6.99555072]
["bitfinex","ETHUSD",1625128099013,0.2180853,2134.4,2134.1,6.85555072]
["bitfinex","ETHUSD",1625128099113,0.2180853,2134.4,2134.0,28.05693674]
["bitfinex","ETHUSD",1625128099215,0.2180853,2134.4,2134.1,7.02372]
["bitfinex","ETHUSD",1625128099891,8.53e-05,2134.4,2134.1,7.02372]
["bitfinex","ETHUSD",1625128100091,8e-07,2134.6,2134.1,13.74984883]
["bitfinex","ETHUSD",1625128100387,8e-07,2134.6,2134.1,13.76931148]
["bitfinex","ETHUSD",1625128100496,8e-07,2134.6,2134.2,0.04]
["bitfinex","ETHUSD",1625128100890,8e-07,2134.6,2134.1,8.77858265]
["bitfinex","ETHUSD",1625128101755,8e-07,2134.6,2134.1,7.04318265]
["bitfinex","ETHUSD",1625128102210,8e-07,2134.6,2134.1,0.01946265]
["bitfinex","ETHUSD",1625128102313,3.2564008,2134.6,2134.1,0.01946265]
["bitfinex","ETHUSD",1625128102517,5.01,2134.4,2134.1,0.01946265]
["bitfinex","ETHUSD",1625128102908,2.6006,2134.5,2134.1,0.01946265]
["bitfinex","ETHUSD",1625128102909,5.01,2134.3,2134.1,0.01946265]
["bitfinex","ETHUSD",1625128104258,12.03706,2134.3,2134.1,0.01946265]
["bitfinex","ETHUSD",1625128104462,5.01,2134.3,2134.1,0.01946265]
["bitfinex","ETHUSD",1625128104560,8e-07,2134.6,2134.1,0.01946265]
["bitfinex","ETHUSD",1625128104860,5.0100008,2134.6,2134.1,0.01946265]
["bitfinex","ETHUSD",1625128106106,5.01,2134.5,2134.1,0.01946265]
["bitfinex","ETHUSD",1625128106209,5.0100008,2134.6,2134.1,0.01946265]
["bitfinex","ETHUSD",1625128107208,12.0364708,2134.6,2134.1,0.01946265]
["bitfinex","ETHUSD",1625128107941,0.00817767,2134.5,2134.1,0.01068686]
["bitfinex","ETHUSD",1625128108239,28.05,2134.4,2133.8,0.01865522]
["bitfinex","ETHUSD",1625128108440,5.01,2134.2,2133.8,0.01865522]
["bitfinex","ETHUSD",1625128108534,5.01693674,2134.2,2133.8,0.01865522]
["bitfinex","ETHUSD",1625128109541,5.01693674,2134.2,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128110269,0.00995434,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128110463,17.46995434,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128110863,5.01995434,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128111362,0.00995434,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128115136,17.16995434,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128116337,5.01995434,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128117110,0.00995434,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128117212,21.66995434,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128117310,16.65995434,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128118063,0.00995434,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128118361,13.86995434,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128118462,8.85995434,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128118761,0.00995434,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128120230,0.01689108,2134.2,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128120330,5.02689108,2134.2,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128120431,0.00994578,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128120629,16.36994578,2134.1,2134.0,0.0180853]
["bitfinex","ETHUSD",1625128120831,23.15,2134.0,2133.6,0.019741]
["bitfinex","ETHUSD",1625128120938,5.01,2133.9,2133.6,0.019741]
["bitfinex","ETHUSD",1625128121048,5.01,2133.8,2133.6,0.019741]
["bitfinex","ETHUSD",1625128121426,6.23561538,2133.7,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128121622,27.21,2133.5,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128121714,30.3054,2133.5,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128123018,30.3054,2133.5,2133.4,0.04092165]
["bitfinex","ETHUSD",1625128123661,25.2954,2133.5,2133.4,0.04092165]
["bitfinex","ETHUSD",1625128123761,22.2,2133.5,2133.4,0.04092165]
["bitfinex","ETHUSD",1625128125023,28.05,2133.2,2132.0,15.94771789]
["bitfinex","ETHUSD",1625128125124,6.52553951,2133.1,2132.3,2.8]
["bitfinex","ETHUSD",1625128125227,5.01,2133.0,2132.0,11.71916784]
["bitfinex","ETHUSD",1625128125332,5.01,2132.9,2132.0,11.71916784]
["bitfinex","ETHUSD",1625128125623,5.01,2132.8,2132.0,11.71916784]
["bitfinex","ETHUSD",1625128125985,4.48819682,2133.0,2132.5,1.1012]
["bitfinex","ETHUSD",1625128125986,0.02119682,2133.0,2132.5,1.1012]
["bitfinex","ETHUSD",1625128126056,0.02119682,2133.0,2132.6,6.85090615]
["bitfinex","ETHUSD",1625128126175,0.02119682,2133.0,2132.6,11.80214159]
["bitfinex","ETHUSD",1625128126365,0.02119682,2133.0,2132.7,0.18]
["bitfinex","ETHUSD",1625128126656,0.02025178,2133.6,2132.8,28.05]
["bitfinex","ETHUSD",1625128126756,0.02025178,2133.6,2132.9,28.05]
["bitfinex","ETHUSD",1625128126856,0.02025178,2133.6,2133.2,0.02959451]
["bitfinex","ETHUSD",1625128126987,0.02025178,2133.6,2133.2,12.02975703]
["bitfinex","ETHUSD",1625128127078,5.178e-05,2133.6,2133.3,6.89712534]
["bitfinex","ETHUSD",1625128127260,5.178e-05,2133.6,2133.4,0.2]
["bitfinex","ETHUSD",1625128127562,0.0180853,2134.4,2133.5,28.05]
["bitfinex","ETHUSD",1625128127657,0.0180853,2134.4,2133.7,3.51212]
["bitfinex","ETHUSD",1625128127762,0.0180853,2134.4,2133.7,8.01862]
["bitfinex","ETHUSD",1625128127855,0.0180853,2134.4,2133.8,6.75693884]
["bitfinex","ETHUSD",1625128127960,0.0180853,2134.4,2133.8,7.69891586]
["bitfinex","ETHUSD",1625128128058,0.0180853,2134.4,2133.9,7.02401]
["bitfinex","ETHUSD",1625128128985,0.0180853,2134.4,2134.0,10.10268564]
["bitfinex","ETHUSD",1625128129085,0.0180853,2134.4,2134.1,35.3225777]
["bitfinex","ETHUSD",1625128129192,0.0180853,2134.4,2134.1,37.0485777]
["bitfinex","ETHUSD",1625128129287,0.0180853,2134.4,2134.1,9.0485777]
["bitfinex","ETHUSD",1625128129386,0.0180853,2134.4,2134.1,8.74905]
["bitfinex","ETHUSD",1625128129978,2.204e-05,2134.4,2134.2,23.95]
["bitfinex","ETHUSD",1625128130076,2.204e-05,2134.4,2134.2,28.238]
["bitfinex","ETHUSD",1625128130176,2.204e-05,2134.4,2134.3,24.28]
["bitfinex","ETHUSD",1625128131225,2.204e-05,2134.4,2134.3,31.30284]
["bitfinex","ETHUSD",1625128131627,2.204e-05,2134.4,2134.3,7.20284]
["bitfinex","ETHUSD",1625128131933,2.204e-05,2134.4,2134.3,17.40284]
["bitfinex","ETHUSD",1625128132338,2.204e-05,2134.4,2134.3,7.20284]
["bitfinex","ETHUSD",1625128132975,0.01323137,2134.4,2134.3,14.50284]
["bitfinex","ETHUSD",1625128133178,0.01323137,2134.4,2134.3,7.20284]
["bitfinex","ETHUSD",1625128133289,0.01323137,2134.4,2134.3,0.18]
["bitfinex","ETHUSD",1625128133475,0.01323137,2134.4,2134.0,9.37099674]
["bitfinex","ETHUSD",1625128133596,0.01323137,2134.4,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128134282,0.01323137,2134.4,2134.0,7.03180674]
["bitfinex","ETHUSD",1625128134930,0.01323137,2134.4,2134.1,0.04]
["bitfinex","ETHUSD",1625128135326,0.01323137,2134.4,2134.1,7.06453]
["bitfinex","ETHUSD",1625128135533,0.02640931,2134.2,2134.1,7.06453]
["bitfinex","ETHUSD",1625128137180,0.02640931,2134.2,2134.1,0.04]
["bitfinex","ETHUSD",1625128137273,0.02640931,2134.2,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128137971,5.03640931,2134.2,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128138071,27.51,2134.1,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128139223,5.01,2134.1,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128139470,0.02640931,2134.2,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128140319,0.01320034,2134.1,2134.0,0.00693674]
["bitfinex","ETHUSD",1625128140769,28.01320034,2134.1,2133.8,9.196e-05]
["bitfinex","ETHUSD",1625128140871,28.01320034,2134.1,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128140872,5.01,2133.9,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128140971,6.92232232,2133.8,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128141071,11.87173575,2133.8,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128141181,19.89147675,2133.8,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128141282,5.05,2133.7,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128141378,19.46,2133.5,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128141480,14.45,2133.5,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128142779,7.02949,2133.6,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128142878,15.0864005,2133.5,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128142978,10.0764005,2133.5,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128143086,0.0264005,2133.5,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128146062,28.3864005,2133.5,2133.4,0.02025178]
["bitfinex","ETHUSD",1625128146400,19.5,2133.4,2133.2,0.02073785]
["bitfinex","ETHUSD",1625128146502,24.51,2133.4,2133.2,0.02073785]
["bitfinex","ETHUSD",1625128146598,19.5,2133.4,2133.2,0.02073785]
["bitfinex","ETHUSD",1625128146701,5.01,2133.3,2133.2,0.02073785]
["bitfinex","ETHUSD",1625128146799,5.0364005,2133.5,2133.2,0.02073785]
["bitfinex","ETHUSD",1625128146906,0.0264005,2133.5,2133.2,0.02073785]
["bitfinex","ETHUSD",1625128147898,0.02639193,2133.3,2133.2,0.02073785]
["bitfinex","ETHUSD",1625128148009,4.05664371,2133.6,2133.2,0.02073785]
["bitfinex","ETHUSD",1625128149921,7.02936,2133.6,2133.2,0.02073785]
["bitfinex","ETHUSD",1625128150020,5.01,2133.4,2133.2,0.02073785]
["bitfinex","ETHUSD",1625128150132,8.544891,2133.8,2133.2,0.02073785]
["bitfinex","ETHUSD",1625128150324,16.544891,2133.8,2133.2,0.01082216]
["bitfinex","ETHUSD",1625128150432,35.63566328,2133.7,2132.6,0.02202437]
["bitfinex","ETHUSD",1625128150525,0.29062869,2133.6,2132.6,0.02202437]
["bitfinex","ETHUSD",1625128150722,33.01,2133.4,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128150810,0.02119682,2133.0,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128150900,2.8,2132.6,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128151004,24.81,2132.5,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128151102,34.73322555,2132.5,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128151204,49.76742555,2132.5,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128151301,41.76742555,2132.5,2132.4,0.02238872]
["bitfinex","ETHUSD",1625128151403,28.0,2132.4,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128151503,27.58050433,2132.3,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128151800,21.34,2132.3,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128152399,28.37479,2132.3,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128152502,28.33479,2132.3,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128153016,28.33479,2132.3,2132.2,0.03389457]
["bitfinex","ETHUSD",1625128153171,5.01,2132.1,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128153369,5.01,2132.0,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128153571,20.90638784,2132.2,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128153768,0.00638784,2132.2,2131.8,0.02300909]
["bitfinex","ETHUSD",1625128153872,0.00638784,2132.2,2131.8,0.04326087]
["bitfinex","ETHUSD",1625128154778,0.00638784,2132.2,2131.8,0.86200087]
["bitfinex","ETHUSD",1625128155183,0.00638784,2132.2,2131.9,0.81892]
["bitfinex","ETHUSD",1625128155474,0.01164955,2132.1,2131.9,0.81892]
["bitfinex","ETHUSD",1625128156477,0.01164955,2132.1,2131.8,0.86200087]
["bitfinex","ETHUSD",1625128156786,0.01164955,2132.1,2131.9,0.16]
["bitfinex","ETHUSD",1625128157081,0.01164955,2132.1,2131.8,0.86200087]
["bitfinex","ETHUSD",1625128157824,0.02329908,2132.0,2131.8,0.86200087]
["bitfinex","ETHUSD",1625128158026,0.02329908,2132.0,2131.8,0.04326087]
["bitfinex","ETHUSD",1625128160372,0.0116448,2131.9,2131.8,0.04326087]
["bitfinex","ETHUSD",1625128161476,0.01164955,2132.0,2131.8,0.04326087]
["bitfinex","ETHUSD",1625128162168,0.01164955,2132.0,2131.9,0.00610264]
["bitfinex","ETHUSD",1625128164175,11.01164955,2132.0,2131.9,0.00610264]
["bitfinex","ETHUSD",1625128165525,10.99503334,2132.0,2131.9,10.95610264]
["bitfinex","ETHUSD",1625128166618,10.99503334,2132.0,2131.9,0.00610264]
["bitfinex","ETHUSD",1625128167870,10.99503334,2132.0,2131.9,0.01727564]
["bitfinex","ETHUSD",1625128168320,10.99503334,2132.0,2131.9,0.13727564]
["bitfinex","ETHUSD",1625128168967,10.99503334,2132.0,2131.9,0.01727564]
["bitfinex","ETHUSD",1625128170515,10.99503334,2132.0,2131.9,0.01727138]
["bitfinex","ETHUSD",1625128175246,10.99503334,2132.0,2131.8,7.05450028]
["bitfinex","ETHUSD",1625128175451,10.99503334,2132.0,2131.9,25.58472388]
["bitfinex","ETHUSD",1625128175750,10.99503334,2132.0,2131.9,9.58472388]
["bitfinex","ETHUSD",1625128176103,0.00638784,2132.2,2131.9,16.38378969]
["bitfinex","ETHUSD",1625128176208,0.00638784,2132.2,2131.9,21.0696617]
["bitfinex","ETHUSD",1625128176309,7.84e-06,2132.2,2131.9,21.0696617]
["bitfinex","ETHUSD",1625128176401,7.84e-06,2132.2,2132.0,7.23143]
["bitfinex","ETHUSD",1625128176601,7.84e-06,2132.2,2132.1,6.51510096]
["bitfinex","ETHUSD",1625128176705,0.02238872,2132.6,2132.1,11.52510096]
["bitfinex","ETHUSD",1625128176801,0.02238872,2132.6,2132.3,3.51472]
["bitfinex","ETHUSD",1625128176900,0.02238872,2132.6,2132.3,14.82579093]
["bitfinex","ETHUSD",1625128177110,0.02238872,2132.6,2132.4,0.2]
["bitfinex","ETHUSD",1625128177871,0.02238872,2132.6,2132.5,28.66]
["bitfinex","ETHUSD",1625128177972,0.02238872,2132.6,2132.5,38.03233]
["bitfinex","ETHUSD",1625128178177,0.02238872,2132.6,2132.5,38.17233]
["bitfinex","ETHUSD",1625128178373,0.02238872,2132.6,2132.5,14.52233]
["bitfinex","ETHUSD",1625128179177,0.02238872,2132.6,2132.5,21.09798495]
["bitfinex","ETHUSD",1625128179278,0.02238872,2132.6,2132.5,16.08798495]
["bitfinex","ETHUSD",1625128179373,0.02238872,2132.6,2132.5,9.51233]
["bitfinex","ETHUSD",1625128179977,0.02238872,2132.6,2132.5,16.17214588]
["bitfinex","ETHUSD",1625128180271,0.02238872,2132.6,2132.5,9.51233]
["bitfinex","ETHUSD",1625128180471,0.03257696,2132.6,2132.5,9.51233]
["bitfinex","ETHUSD",1625128180781,0.03257696,2132.6,2132.5,0.14]
["bitfinex","ETHUSD",1625128181086,0.03257696,2132.6,2131.9,0.00681008]
["bitfinex","ETHUSD",1625128181183,6.23691101,2132.6,2131.9,0.00681008]
["bitfinex","ETHUSD",1625128181276,0.03257696,2132.6,2131.9,0.00681008]
["bitfinex","ETHUSD",1625128181578,5.04257696,2132.6,2131.9,0.00681008]
["bitfinex","ETHUSD",1625128181676,7.06504696,2132.6,2131.9,7.03901008]
["bitfinex","ETHUSD",1625128182931,0.02037637,2132.4,2131.9,7.03901008]
["bitfinex","ETHUSD",1625128183427,0.02037637,2132.4,2131.9,0.00681008]
["bitfinex","ETHUSD",1625128183628,0.02037637,2132.4,2132.0,0.2]
["bitfinex","ETHUSD",1625128184451,0.02037637,2132.4,2132.0,3.7157053]
["bitfinex","ETHUSD",1625128184654,0.02037637,2132.4,2132.1,0.2]
["bitfinex","ETHUSD",1625128184856,0.02037637,2132.4,2132.1,7.23161]
["bitfinex","ETHUSD",1625128185458,0.0203689,2132.2,2132.1,7.23161]
["bitfinex","ETHUSD",1625128186790,0.0203689,2132.2,2132.1,0.2]
["bitfinex","ETHUSD",1625128186975,0.0203689,2132.2,2131.9,5.01681008]
["bitfinex","ETHUSD",1625128187872,0.02036888,2132.2,2131.9,8.53260008]
["bitfinex","ETHUSD",1625128188174,0.02036888,2132.2,2132.1,7.03161]
["bitfinex","ETHUSD",1625128188475,0.02036888,2132.2,2132.1,7.23161]
["bitfinex","ETHUSD",1625128190489,0.02238872,2132.6,2132.1,7.23161]
["bitfinex","ETHUSD",1625128190582,0.02238872,2132.6,2132.1,0.2]
["bitfinex","ETHUSD",1625128190683,0.02238872,2132.6,2132.2,3.7154003]
["bitfinex","ETHUSD",1625128190882,0.02238872,2132.6,2132.4,7.03088]
["bitfinex","ETHUSD",1625128192006,0.02238872,2132.6,2132.3,10.5468]
["bitfinex","ETHUSD",1625128192205,0.02238872,2132.6,2132.3,3.51541]
["bitfinex","ETHUSD",1625128192716,0.02238872,2132.6,2132.0,0.01850008]
["bitfinex","ETHUSD",1625128192807,0.01638872,2132.6,2132.0,0.01850008]
["bitfinex","ETHUSD",1625128192909,0.01638872,2132.6,2132.4,0.01849632]
["bitfinex","ETHUSD",1625128194224,0.01638872,2132.6,2132.5,17.68081]
["bitfinex","ETHUSD",1625128194423,0.01638872,2132.6,2132.5,17.84081]
["bitfinex","ETHUSD",1625128195778,0.02202437,2132.8,2132.6,25.45]
["bitfinex","ETHUSD",1625128195881,0.02202437,2132.8,2132.6,28.9646036]
["bitfinex","ETHUSD",1625128196082,0.02202437,2132.8,2132.7,15.42]
["bitfinex","ETHUSD",1625128196183,0.02202437,2132.8,2132.7,0.12]
["bitfinex","ETHUSD",1625128196485,0.02202437,2132.8,2132.6,3.5146036]
["bitfinex","ETHUSD",1625128196988,0.02202437,2132.8,2132.7,7.02929]
["bitfinex","ETHUSD",1625128197982,0.02202437,2132.8,2132.7,0.00929103]
["bitfinex","ETHUSD",1625128198990,0.02202437,2132.8,2132.7,20.53059103]
["bitfinex","ETHUSD",1625128199101,0.02202437,2132.8,2132.7,12.11065103]
["bitfinex","ETHUSD",1625128199180,0.02202437,2132.8,2132.7,12.29065103]
["bitfinex","ETHUSD",1625128200523,0.02202437,2132.8,2132.7,12.30880742]
["bitfinex","ETHUSD",1625128200633,0.02202437,2132.8,2132.7,12.12880742]
["bitfinex","ETHUSD",1625128200727,0.02202437,2132.8,2132.7,5.09874742]
["bitfinex","ETHUSD",1625128201026,0.02202437,2132.8,2132.7,4.11054742]
["bitfinex","ETHUSD",1625128201125,5.67202437,2132.8,2132.7,4.11054742]
["bitfinex","ETHUSD",1625128201576,5.67202437,2132.8,2132.7,0.02744742]
["bitfinex","ETHUSD",1625128202458,28.0,2132.7,2132.2,0.02271754]
["bitfinex","ETHUSD",1625128202552,39.49980399,2132.6,2132.0,0.00638784]
["bitfinex","ETHUSD",1625128202641,5.01,2132.5,2132.0,0.00638784]
["bitfinex","ETHUSD",1625128202745,6.65565458,2132.4,2132.0,0.00638784]
["bitfinex","ETHUSD",1625128202845,6.67837212,2132.4,2132.0,0.00638784]
["bitfinex","ETHUSD",1625128202942,5.01,2132.2,2132.0,0.00638784]
["bitfinex","ETHUSD",1625128203041,9.8778,2132.2,2132.0,0.00638784]
["bitfinex","ETHUSD",1625128203144,6.22102541,2132.1,2132.0,0.00638784]
["bitfinex","ETHUSD",1625128203241,22.32102541,2132.1,2132.0,0.00638784]
["bitfinex","ETHUSD",1625128203344,6.22102541,2132.1,2132.0,0.00638784]
["bitfinex","ETHUSD",1625128203457,28.0,2131.9,2131.2,0.02377462]
["bitfinex","ETHUSD",1625128203560,7.03667,2131.6,2131.2,0.02377462]
["bitfinex","ETHUSD",1625128203660,11.53927,2131.6,2131.2,0.02377462]
["bitfinex","ETHUSD",1625128203776,7.416668,2131.5,2131.2,0.02377462]
["bitfinex","ETHUSD",1625128203846,5.01,2131.3,2131.2,0.02377462]
["bitfinex","ETHUSD",1625128203954,29.92788584,2131.3,2131.2,0.02377462]
["bitfinex","ETHUSD",1625128204071,6.32092179,2131.1,2130.8,6.068e-05]
["bitfinex","ETHUSD",1625128204154,25.31443498,2131.1,2130.8,6.068e-05]
["bitfinex","ETHUSD",1625128204358,25.35443498,2131.1,2130.8,6.068e-05]
["bitfinex","ETHUSD",1625128205254,32.39283498,2131.1,2130.8,6.068e-05]
["bitfinex","ETHUSD",1625128205633,32.43253565,2131.1,2130.8,6.068e-05]
["bitfinex","ETHUSD",1625128205732,33.64783565,2131.1,2131.0,7.4e-06]
["bitfinex","ETHUSD",1625128205833,41.64783565,2131.1,2131.0,7.4e-06]
["bitfinex","ETHUSD",1625128205933,41.79783565,2131.1,2131.0,7.4e-06]
["bitfinex","ETHUSD",1625128206633,33.01,2130.9,2130.0,1.24563634]
["bitfinex","ETHUSD",1625128206737,8.41996753,2130.7,2130.0,0.01118911]
["bitfinex","ETHUSD",1625128206849,5.01,2130.5,2130.0,0.01118911]
["bitfinex","ETHUSD",1625128206939,7.83507168,2130.4,2130.0,0.01118911]
["bitfinex","ETHUSD",1625128207046,0.00604747,2130.2,2130.0,0.01118911]
["bitfinex","ETHUSD",1625128207135,11.32595714,2130.2,2130.0,0.01118911]
["bitfinex","ETHUSD",1625128207252,34.80922716,2130.1,2128.6,15.25394]
["bitfinex","ETHUSD",1625128207342,34.80922716,2130.1,2128.3,0.17145131]
["bitfinex","ETHUSD",1625128207343,47.83642157,2130.1,2128.3,0.17145131]
["bitfinex","ETHUSD",1625128207436,5.2,2130.0,2128.3,0.17145131]
["bitfinex","ETHUSD",1625128207537,23.1159771,2129.9,2128.3,0.17145131]
["bitfinex","ETHUSD",1625128207652,0.02162639,2129.8,2128.3,0.17145131]
["bitfinex","ETHUSD",1625128207744,6.63636948,2129.6,2128.3,0.17145131]
["bitfinex","ETHUSD",1625128207845,5.01,2129.4,2128.3,0.17145131]
["bitfinex","ETHUSD",1625128207938,8.5518,2129.4,2128.3,0.17145131]
["bitfinex","ETHUSD",1625128208052,23.20190028,2129.3,2128.3,0.17145131]
["bitfinex","ETHUSD",1625128208138,28.21190028,2129.3,2128.2,0.01321203]
["bitfinex","ETHUSD",1625128208239,19.0199,2129.4,2128.2,0.01321203]
["bitfinex","ETHUSD",1625128208333,16.54,2129.3,2128.2,0.01321203]
["bitfinex","ETHUSD",1625128208644,0.04,2129.3,2128.2,0.01321203]
["bitfinex","ETHUSD",1625128208892,2.4681,2129.4,2128.2,0.01321203]
["bitfinex","ETHUSD",1625128208988,2.4681,2129.4,2128.2,8.76152552]
["bitfinex","ETHUSD",1625128209091,11.00512639,2129.8,2128.2,8.76152552]
["bitfinex","ETHUSD",1625128209197,11.00512639,2129.8,2128.4,5.01]
["bitfinex","ETHUSD",1625128209306,11.00512639,2129.8,2128.5,8.31865037]
["bitfinex","ETHUSD",1625128209399,0.0170819,2129.5,2128.5,8.31865037]
["bitfinex","ETHUSD",1625128209496,0.03418245,2129.5,2128.7,5.01]
["bitfinex","ETHUSD",1625128209603,0.03418245,2129.5,2128.4,7.32964063]
["bitfinex","ETHUSD",1625128209898,0.03418245,2129.5,2129.0,9.38728]
["bitfinex","ETHUSD",1625128210596,0.00820775,2129.3,2129.0,9.38728]
["bitfinex","ETHUSD",1625128210897,0.00820775,2129.3,2128.6,12.3892]
["bitfinex","ETHUSD",1625128211100,0.00820775,2129.3,2129.2,12.76920797]
["bitfinex","ETHUSD",1625128211672,0.03419081,2129.5,2129.2,12.86920797]
["bitfinex","ETHUSD",1625128211755,2.45e-06,2129.5,2129.3,27.95]
["bitfinex","ETHUSD",1625128212269,2.45e-06,2129.5,2129.3,34.50760059]
["bitfinex","ETHUSD",1625128212364,2.45e-06,2129.5,2129.4,6.46373071]
["bitfinex","ETHUSD",1625128212577,2.45e-06,2129.5,2129.3,34.98963]
["bitfinex","ETHUSD",1625128212656,2.45e-06,2129.5,2129.4,0.2]
["bitfinex","ETHUSD",1625128212755,2.45e-06,2129.5,2129.4,0.05]
["bitfinex","ETHUSD",1625128213055,2.45e-06,2129.5,2129.4,3.05]
["bitfinex","ETHUSD",1625128213155,0.01174088,2129.5,2129.4,3.05]
["bitfinex","ETHUSD",1625128213257,1.76e-06,2129.5,2129.4,3.0]
["bitfinex","ETHUSD",1625128215018,1.76e-06,2129.5,2129.2,2.01920797]
["bitfinex","ETHUSD",1625128215117,4.57590176,2129.5,2129.2,0.01920797]
["bitfinex","ETHUSD",1625128215424,0.06,2129.4,2129.2,0.01920797]
["bitfinex","ETHUSD",1625128215718,5.01,2129.3,2129.2,0.01920797]
["bitfinex","ETHUSD",1625128216533,1.0238,2129.4,2129.2,0.01920797]
["bitfinex","ETHUSD",1625128216938,0.02162639,2129.8,2129.2,0.01920797]
["bitfinex","ETHUSD",1625128218197,0.02162639,2129.8,2129.2,7.05998797]
["bitfinex","ETHUSD",1625128218284,0.02162639,2129.8,2129.2,7.08167952]
["bitfinex","ETHUSD",1625128218589,0.02162639,2129.8,2129.2,7.14167952]
["bitfinex","ETHUSD",1625128218891,0.02162639,2129.8,2129.2,7.08167952]
["bitfinex","ETHUSD",1625128219290,0.02162639,2129.8,2129.2,0.04089952]
["bitfinex","ETHUSD",1625128220465,0.02162639,2129.8,2129.2,4.77499952]
["bitfinex","ETHUSD",1625128220549,0.02162639,2129.8,2129.2,11.48336967]
["bitfinex","ETHUSD",1625128220648,0.02162639,2129.8,2129.2,11.40003544]
["bitfinex","ETHUSD",1625128221052,0.02162639,2129.8,2129.2,4.77500366]
["bitfinex","ETHUSD",1625128221149,0.02162639,2129.8,2129.3,6.61753418]
["bitfinex","ETHUSD",1625128221352,0.02162639,2129.8,2129.4,0.12]
["bitfinex","ETHUSD",1625128221650,0.02162639,2129.8,2129.2,4.77500366]
["bitfinex","ETHUSD",1625128221752,0.02162639,2129.8,2129.4,7.04015]
["bitfinex","ETHUSD",1625128222150,0.02162639,2129.8,2129.4,6.94447]
["bitfinex","ETHUSD",1625128222502,0.23944672,2129.5,2129.4,6.94447]
["bitfinex","ETHUSD",1625128222693,6.72e-06,2129.5,2129.4,6.94447]
["bitfinex","ETHUSD",1625128222944,6.72e-06,2129.5,2129.4,10.04447]
["bitfinex","ETHUSD",1625128223050,0.02162639,2129.8,2129.7,27.95]
["bitfinex","ETHUSD",1625128223146,0.02162639,2129.8,2129.7,24.15]
["bitfinex","ETHUSD",1625128223445,0.02162639,2129.8,2129.7,25.07745021]
["bitfinex","ETHUSD",1625128223546,0.02162639,2129.8,2129.7,24.15]
["bitfinex","ETHUSD",1625128223848,0.02162639,2129.8,2129.7,12.99]
["bitfinex","ETHUSD",1625128223956,0.02162639,2129.8,2129.7,20.02895]
["bitfinex","ETHUSD",1625128224247,0.00604747,2130.2,2129.7,20.02895]
["bitfinex","ETHUSD",1625128224351,0.00604747,2130.2,2129.7,19.98895]
["bitfinex","ETHUSD",1625128225795,0.00604747,2130.2,2129.7,12.95]
["bitfinex","ETHUSD",1625128227745,0.00604747,2130.2,2129.6,0.02162639]
["bitfinex","ETHUSD",1625128227846,4.56714747,2130.2,2129.6,0.02162639]
["bitfinex","ETHUSD",1625128228046,5.01,2130.0,2129.6,0.02162639]
["bitfinex","ETHUSD",1625128228554,0.18,2129.9,2129.6,0.02162639]
["bitfinex","ETHUSD",1625128228845,0.12,2129.8,2129.6,0.02162639]
["bitfinex","ETHUSD",1625128229145,0.12,2129.8,2129.4,0.00935691]
["bitfinex","ETHUSD",1625128229254,21.75,2129.7,2129.4,0.00935691]
["bitfinex","ETHUSD",1625128229351,5.01,2129.5,2129.2,0.03800446]
["bitfinex","ETHUSD",1625128230252,25.68668431,2129.4,2128.2,0.01321203]
["bitfinex","ETHUSD",1625128230349,34.28719431,2129.4,2128.2,0.01321203]
["bitfinex","ETHUSD",1625128230461,5.01,2129.2,2128.2,0.01321203]
["bitfinex","ETHUSD",1625128230555,8.841,2129.2,2128.2,0.01321203]
["bitfinex","ETHUSD",1625128231349,8.841,2129.2,2128.3,5.01]
["bitfinex","ETHUSD",1625128231350,3.831,2129.2,2128.3,5.01]
["bitfinex","ETHUSD",1625128231449,3.831,2129.2,2128.4,7.04316]
["bitfinex","ETHUSD",1625128231553,3.831,2129.2,2128.4,6.59534119]
["bitfinex","ETHUSD",1625128231713,0.01920797,2129.4,2128.4,6.59534119]
["bitfinex","ETHUSD",1625128232211,0.01920797,2129.4,2128.7,3.0]
["bitfinex","ETHUSD",1625128232711,0.01920797,2129.4,2128.8,7.05813828]
["bitfinex","ETHUSD",1625128232805,0.01920797,2129.4,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128233703,0.01920797,2129.4,2128.8,7.05843828]
["bitfinex","ETHUSD",1625128234349,0.01920797,2129.4,2129.0,3.5208]
["bitfinex","ETHUSD",1625128234561,0.01920797,2129.4,2128.8,7.05843828]
["bitfinex","ETHUSD",1625128234650,0.01920797,2129.4,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128234851,5.02920797,2129.4,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128234952,0.01920797,2129.4,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128235050,5.01,2129.2,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128235311,1.5032,2129.3,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128235419,6.3932,2129.3,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128235515,5.01,2129.2,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128235611,6.3932,2129.3,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128235920,1.3832,2129.3,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128236013,5.13,2129.2,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128236230,5.01,2129.1,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128236335,5.01,2129.0,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128236528,3.1981,2129.1,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128237130,3.1981,2129.1,2128.8,7.05896828]
["bitfinex","ETHUSD",1625128237732,0.21073302,2129.4,2128.8,7.05896828]
["bitfinex","ETHUSD",1625128237834,0.21073302,2129.4,2129.0,3.52072]
["bitfinex","ETHUSD",1625128238235,0.21073302,2129.4,2129.1,7.0415]
["bitfinex","ETHUSD",1625128238541,0.21073302,2129.4,2129.0,12.9092]
["bitfinex","ETHUSD",1625128238843,0.21073302,2129.4,2129.0,3.52072]
["bitfinex","ETHUSD",1625128239452,0.21073302,2129.4,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128239549,5.01,2129.3,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128239653,11.26898752,2129.3,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128239749,11.44872786,2129.3,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128239848,5.19,2129.3,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128240051,6.37048394,2129.3,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128240156,6.19048394,2129.3,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128240257,1.69663302,2129.4,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128240359,7.9777034,2129.4,2128.8,3.01629828]
["bitfinex","ETHUSD",1625128240711,1.69663302,2129.4,2128.8,3.01629828]
["bitfinex","ETHUSD",1625128240808,1.69663302,2129.4,2128.8,10.05898828]
["bitfinex","ETHUSD",1625128240911,8.02573017,2129.4,2128.8,3.01629828]
["bitfinex","ETHUSD",1625128241308,5.01,2129.2,2128.8,3.01629828]
["bitfinex","ETHUSD",1625128241415,5.01,2129.2,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128242122,3.1371,2129.3,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128242514,0.19146037,2129.2,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128245240,0.19146037,2129.2,2128.8,7.05899828]
["bitfinex","ETHUSD",1625128245339,0.14146037,2129.2,2128.8,7.05899828]
["bitfinex","ETHUSD",1625128246941,0.14146037,2129.2,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128247043,4.16006037,2129.2,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128247868,11.20387037,2129.2,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128248260,11.24387037,2129.2,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128248562,4.20006037,2129.2,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128249160,4.20006037,2129.2,2128.8,7.05920828]
["bitfinex","ETHUSD",1625128249261,0.18146037,2129.2,2128.8,7.05920828]
["bitfinex","ETHUSD",1625128250674,0.18146037,2129.2,2128.8,14.10126258]
["bitfinex","ETHUSD",1625128250771,0.01920797,2129.4,2128.8,10.75475258]
["bitfinex","ETHUSD",1625128250880,0.01920797,2129.4,2128.9,6.64333669]
["bitfinex","ETHUSD",1625128250978,0.01920797,2129.4,2128.9,6.66249742]
["bitfinex","ETHUSD",1625128251477,0.02162639,2129.8,2129.0,27.95]
["bitfinex","ETHUSD",1625128251581,0.02162639,2129.8,2129.2,3.52053]
["bitfinex","ETHUSD",1625128252120,0.02162639,2129.8,2129.1,15.9084817]
["bitfinex","ETHUSD",1625128252419,0.02162639,2129.8,2129.2,0.01920797]
["bitfinex","ETHUSD",1625128252820,7.06361639,2129.8,2129.2,0.01920797]
["bitfinex","ETHUSD",1625128252923,0.02162639,2129.8,2129.2,0.01920797]
["bitfinex","ETHUSD",1625128253328,0.02162639,2129.8,2129.2,3.16250797]
["bitfinex","ETHUSD",1625128253424,0.02162639,2129.8,2129.3,10.12710697]
["bitfinex","ETHUSD",1625128253557,0.02162639,2129.8,2129.3,10.28710697]
["bitfinex","ETHUSD",1625128253633,0.02162639,2129.8,2129.3,3.68022]
["bitfinex","ETHUSD",1625128253729,10.83897386,2130.3,2129.4,22.75]
["bitfinex","ETHUSD",1625128253928,7.04159,2129.9,2129.4,22.75]
["bitfinex","ETHUSD",1625128254026,7.04159,2129.9,2129.3,1.1043]
["bitfinex","ETHUSD",1625128254371,9.38836,2130.2,2129.3,1.1043]
["bitfinex","ETHUSD",1625128254469,9.38836,2130.2,2129.2,16.89974474]
["bitfinex","ETHUSD",1625128254578,0.14529763,2129.8,2129.2,16.89974474]
["bitfinex","ETHUSD",1625128254671,0.14529763,2129.8,2129.6,0.02162639]
["bitfinex","ETHUSD",1625128255418,0.14529763,2129.8,2129.6,0.02767386]
["bitfinex","ETHUSD",1625128256507,0.14529763,2129.8,2129.7,0.006]
["bitfinex","ETHUSD",1625128257218,0.13424248,2129.8,2129.7,0.006]
["bitfinex","ETHUSD",1625128257810,27.54424248,2129.8,2129.7,0.006]
["bitfinex","ETHUSD",1625128257913,27.35,2129.7,2129.2,0.01920797]
["bitfinex","ETHUSD",1625128258114,5.01,2129.5,2129.2,0.01920797]
["bitfinex","ETHUSD",1625128258308,0.12,2129.4,2129.2,0.01920797]
["bitfinex","ETHUSD",1625128258925,34.99368,2129.3,2128.8,0.01629828]
["bitfinex","ETHUSD",1625128259025,34.88822528,2129.2,2128.3,0.5556424]
["bitfinex","ETHUSD",1625128259121,5.01,2129.1,2128.3,0.5556424]
["bitfinex","ETHUSD",1625128259223,5.01,2129.0,2128.3,0.5556424]
["bitfinex","ETHUSD",1625128259322,5.02629828,2129.0,2128.3,0.5556424]
["bitfinex","ETHUSD",1625128259421,5.17629828,2129.0,2128.3,0.5556424]
["bitfinex","ETHUSD",1625128259523,0.18,2128.9,2128.3,0.5556424]
["bitfinex","ETHUSD",1625128260118,7.04605,2128.7,2128.3,0.5556424]
["bitfinex","ETHUSD",1625128260218,10.68565,2128.7,2128.3,0.5556424]
["bitfinex","ETHUSD",1625128260323,5.01,2128.5,2128.3,0.5556424]
["bitfinex","ETHUSD",1625128262771,12.05638,2128.5,2128.3,0.5556424]
["bitfinex","ETHUSD",1625128262964,8.24,2128.4,2128.3,0.5556424]
["bitfinex","ETHUSD",1625128263211,0.04,2128.4,2128.3,0.5556424]
["bitfinex","ETHUSD",1625128264712,13.41498,2128.5,2128.3,0.5556424]
["bitfinex","ETHUSD",1625128264813,14.45,2128.4,2127.6,0.01023215]
["bitfinex","ETHUSD",1625128265113,14.46321203,2128.4,2127.6,0.01023215]
["bitfinex","ETHUSD",1625128265598,7.06025203,2128.4,2127.6,7.05684215]
["bitfinex","ETHUSD",1625128265599,0.01321203,2128.4,2127.6,7.05684215]
["bitfinex","ETHUSD",1625128266073,0.01321203,2128.4,2127.6,0.01023215]
["bitfinex","ETHUSD",1625128266775,5.01,2128.5,2127.7,26.8]
["bitfinex","ETHUSD",1625128266874,0.14268223,2128.3,2127.7,26.8]
["bitfinex","ETHUSD",1625128266980,7.19014223,2128.3,2127.6,6.86023215]
["bitfinex","ETHUSD",1625128267476,0.14268223,2128.3,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128269324,5.01,2128.2,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128270349,0.14268223,2128.3,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128271742,5.15268223,2128.3,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128272143,0.06,2128.2,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128272320,5.01,2128.1,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128272812,5.01,2128.0,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128272912,7.04788,2128.2,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128273815,5.01,2128.0,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128274215,11.73248,2128.2,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128274555,5.01,2128.0,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128275453,6.21862715,2127.9,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128275657,24.36,2127.8,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128275752,30.74728633,2127.8,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128276056,30.92728633,2127.8,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128276358,11.57728633,2127.8,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128276454,11.72728633,2127.8,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128276552,19.72728633,2127.8,2127.7,0.00615119]
["bitfinex","ETHUSD",1625128276656,32.96,2127.7,2126.1,10.59245]
["bitfinex","ETHUSD",1625128276874,32.96,2127.7,2126.1,1.7784]
["bitfinex","ETHUSD",1625128276875,27.59172911,2127.4,2126.1,1.7784]
["bitfinex","ETHUSD",1625128276949,57.59172911,2127.4,2125.1,11.0046]
["bitfinex","ETHUSD",1625128277043,57.59172911,2127.4,2125.0,3.15119517]
["bitfinex","ETHUSD",1625128277044,0.18487105,2126.2,2125.0,0.01119517]
["bitfinex","ETHUSD",1625128277150,28.73981903,2126.2,2125.0,0.01119517]
["bitfinex","ETHUSD",1625128277268,3.46,2126.0,2125.0,0.01119517]
["bitfinex","ETHUSD",1625128277348,15.0,2125.7,2125.0,0.01119517]
["bitfinex","ETHUSD",1625128277450,5.01,2125.6,2125.0,0.01119517]
["bitfinex","ETHUSD",1625128277554,12.9751226,2125.5,2125.0,0.01119517]
["bitfinex","ETHUSD",1625128277645,12.81172285,2125.5,2125.0,0.01119517]
["bitfinex","ETHUSD",1625128277744,5.16,2125.4,2125.0,0.01119517]
["bitfinex","ETHUSD",1625128277846,5.01,2125.2,2125.0,0.01119517]
["bitfinex","ETHUSD",1625128277944,8.0716,2125.2,2125.0,0.01119517]
["bitfinex","ETHUSD",1625128278041,7.21355165,2125.1,2125.0,0.01119517]
["bitfinex","ETHUSD",1625128278142,12.40355165,2125.1,2125.0,0.01119517]
["bitfinex","ETHUSD",1625128278344,38.15355165,2125.1,2123.4,5.42959442]
["bitfinex","ETHUSD",1625128278507,7.05956,2124.2,2123.4,5.23433434]
["bitfinex","ETHUSD",1625128278593,6.32411649,2125.0,2123.5,27.95]
["bitfinex","ETHUSD",1625128278690,0.51120155,2125.1,2123.7,20.0]
["bitfinex","ETHUSD",1625128278793,0.51120155,2125.1,2124.3,0.31018592]
["bitfinex","ETHUSD",1625128278890,0.51120155,2125.1,2124.4,6.82081406]
["bitfinex","ETHUSD",1625128279066,0.51120155,2125.1,2124.2,11.37582454]
["bitfinex","ETHUSD",1625128279167,0.51120155,2125.1,2124.3,6.46137092]
["bitfinex","ETHUSD",1625128279268,0.51120155,2125.1,2124.4,2.76183913]
["bitfinex","ETHUSD",1625128279371,0.51120155,2125.1,2124.5,6.37532511]
["bitfinex","ETHUSD",1625128279468,0.51120155,2125.1,2124.5,1.998]
["bitfinex","ETHUSD",1625128279565,3.6,2125.8,2124.5,1.998]
["bitfinex","ETHUSD",1625128279666,3.6,2125.8,2124.6,6.40601071]
["bitfinex","ETHUSD",1625128279766,7.71624155,2125.9,2124.6,6.40601071]
["bitfinex","ETHUSD",1625128279867,0.51120155,2125.9,2124.8,5.01]
["bitfinex","ETHUSD",1625128279980,0.51120155,2125.9,2124.9,9.19888914]
["bitfinex","ETHUSD",1625128280177,0.51120155,2125.9,2125.1,5.01]
["bitfinex","ETHUSD",1625128280265,0.51120155,2125.9,2125.2,10.0]
["bitfinex","ETHUSD",1625128280472,7.96419052,2126.8,2125.3,27.95]
["bitfinex","ETHUSD",1625128280570,7.81419052,2126.8,2125.4,0.2014432]
["bitfinex","ETHUSD",1625128280728,0.15,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128280922,7.46421965,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128281019,7.11980493,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128281451,0.15,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128281557,6.82619987,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128281653,0.15,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128281853,6.71760809,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128282053,0.15,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128282454,6.71935518,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128282550,6.69472764,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128282761,0.15,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128282951,6.67684423,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128283052,0.15,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128283160,6.87084018,2127.1,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128283257,7.05198,2127.0,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128283407,6.69095012,2126.9,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128283562,0.15,2126.9,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128283662,5.16,2126.9,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128284260,6.62965671,2126.8,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128284360,5.01,2126.6,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128284460,6.86460835,2126.8,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128284567,11.87460835,2126.8,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128284668,6.86460835,2126.8,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128284761,12.06365,2126.6,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128284861,11.77450911,2126.5,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128284964,11.92450911,2126.5,2126.2,0.01321203]
["bitfinex","ETHUSD",1625128285163,27.95,2126.3,2125.4,3.82142]
["bitfinex","ETHUSD",1625128285263,7.08105994,2126.2,2125.4,3.82142]
["bitfinex","ETHUSD",1625128285362,5.01,2126.0,2125.4,3.82142]
["bitfinex","ETHUSD",1625128285461,6.6126238,2125.9,2125.4,0.82142]
["bitfinex","ETHUSD",1625128285663,5.01,2125.7,2125.4,0.82142]
["bitfinex","ETHUSD",1625128285905,6.073,2125.8,2125.4,0.82142]
["bitfinex","ETHUSD",1625128285999,1.063,2125.8,2125.4,0.82142]
["bitfinex","ETHUSD",1625128286100,5.01,2125.6,2125.4,0.82142]
["bitfinex","ETHUSD",1625128286202,6.073,2125.8,2125.4,0.82142]
["bitfinex","ETHUSD",1625128286300,1.063,2125.8,2125.4,0.82142]
["bitfinex","ETHUSD",1625128286505,6.073,2125.8,2125.4,0.82142]
["bitfinex","ETHUSD",1625128287000,5.01,2125.8,2125.4,0.82142]
["bitfinex","ETHUSD",1625128287101,6.5458004,2125.7,2125.4,2e-05]
["bitfinex","ETHUSD",1625128287218,10.5992004,2125.7,2124.6,1.998]
["bitfinex","ETHUSD",1625128287307,0.15,2125.6,2124.6,1.998]
["bitfinex","ETHUSD",1625128287420,7.17164099,2125.4,2124.6,1.998]
["bitfinex","ETHUSD",1625128287514,7.17164099,2125.4,2124.1,10.5194]
["bitfinex","ETHUSD",1625128287613,5.01,2125.2,2124.3,6.39910496]
["bitfinex","ETHUSD",1625128287702,3.2705,2125.2,2124.3,6.39910496]
["bitfinex","ETHUSD",1625128287802,3.2705,2125.2,2124.0,10.402]
["bitfinex","ETHUSD",1625128287899,3.2705,2125.2,2124.1,0.2]
["bitfinex","ETHUSD",1625128288075,5.01,2125.0,2124.1,0.2]
["bitfinex","ETHUSD",1625128288154,5.01,2125.0,2124.0,10.402]
["bitfinex","ETHUSD",1625128288257,5.01,2125.0,2123.6,7.18636205]
["bitfinex","ETHUSD",1625128288372,12.06804,2125.0,2123.3,6.46327532]
["bitfinex","ETHUSD",1625128288460,0.15,2124.9,2123.4,11.921]
["bitfinex","ETHUSD",1625128288558,12.65159691,2124.9,2123.4,9.921]
["bitfinex","ETHUSD",1625128288657,12.65159691,2124.9,2123.5,6.47469523]
["bitfinex","ETHUSD",1625128288658,5.1675166,2124.9,2123.5,6.47469523]
["bitfinex","ETHUSD",1625128288757,5.01,2124.8,2123.5,6.47469523]
["bitfinex","ETHUSD",1625128288857,5.01,2124.7,2123.4,9.921]
["bitfinex","ETHUSD",1625128288956,9.3963,2124.7,2123.2,5.0926716]
["bitfinex","ETHUSD",1625128289260,9.3963,2124.7,2123.2,4.2782716]
["bitfinex","ETHUSD",1625128289358,9.3963,2124.7,2123.3,6.59140651]
["bitfinex","ETHUSD",1625128289459,9.3963,2124.7,2123.3,6.67231111]
["bitfinex","ETHUSD",1625128289559,7.06019,2124.5,2123.3,6.67231111]
["bitfinex","ETHUSD",1625128289663,9.3963,2124.7,2123.4,0.16]
["bitfinex","ETHUSD",1625128289759,4.3863,2124.7,2123.4,0.16]
["bitfinex","ETHUSD",1625128289957,0.15,2125.1,2123.4,2.68871827]
["bitfinex","ETHUSD",1625128290058,9.55991,2125.4,2123.5,7.40029893]
["bitfinex","ETHUSD",1625128290158,9.55991,2125.4,2123.5,21.40103355]
["bitfinex","ETHUSD",1625128290322,0.15,2125.4,2124.0,3.0]
["bitfinex","ETHUSD",1625128290409,0.15,2125.4,2124.1,7.21684152]
["bitfinex","ETHUSD",1625128290708,0.15,2125.4,2124.1,7.22821771]
["bitfinex","ETHUSD",1625128290808,0.15,2125.4,2123.8,15.40322872]
["bitfinex","ETHUSD",1625128290909,5.0133,2125.4,2123.8,15.24185739]
["bitfinex","ETHUSD",1625128291011,7.05746,2125.3,2123.9,0.17144919]
["bitfinex","ETHUSD",1625128291108,7.05746,2125.3,2123.8,7.24185739]
["bitfinex","ETHUSD",1625128291208,7.05746,2125.3,2123.8,7.23077986]
["bitfinex","ETHUSD",1625128291511,7.05746,2125.3,2124.0,5.01]
["bitfinex","ETHUSD",1625128291713,7.05746,2125.3,2124.1,6.60600724]
["bitfinex","ETHUSD",1625128291812,7.05746,2125.3,2124.1,6.59095691]
["bitfinex","ETHUSD",1625128291913,7.05746,2125.3,2123.9,7.46771727]
["bitfinex","ETHUSD",1625128292028,7.05746,2125.3,2124.0,5.01]
["bitfinex","ETHUSD",1625128292115,7.05746,2125.3,2123.9,6.7463981]
["bitfinex","ETHUSD",1625128292215,0.15,2125.2,2123.8,6.43869922]
["bitfinex","ETHUSD",1625128292315,0.15,2125.2,2123.7,13.4309]
["bitfinex","ETHUSD",1625128292316,0.30774511,2125.1,2123.7,13.4309]
["bitfinex","ETHUSD",1625128292417,1.46924511,2125.1,2123.7,3.0]
["bitfinex","ETHUSD",1625128292606,0.15,2125.0,2123.5,6.51779819]
["bitfinex","ETHUSD",1625128292683,5.16,2125.0,2123.5,7.02893299]
["bitfinex","ETHUSD",1625128292882,5.16,2125.0,2123.5,7.51433939]
["bitfinex","ETHUSD",1625128293185,5.01,2124.9,2123.5,7.51433939]
["bitfinex","ETHUSD",1625128293283,8.8708,2124.9,2123.5,7.51433939]
["bitfinex","ETHUSD",1625128293382,5.16,2124.8,2123.5,7.51433939]
["bitfinex","ETHUSD",1625128293584,5.01,2124.7,2123.5,7.51433939]
["bitfinex","ETHUSD",1625128293789,5.01,2124.6,2123.5,7.51433939]
["bitfinex","ETHUSD",1625128293899,6.8889,2124.7,2123.5,0.0062671]
["bitfinex","ETHUSD",1625128293987,7.06054,2124.3,2123.5,0.0062671]
["bitfinex","ETHUSD",1625128294087,11.78514,2124.3,2123.5,0.0062671]
["bitfinex","ETHUSD",1625128294295,5.01,2124.1,2123.5,0.0062671]
["bitfinex","ETHUSD",1625128294932,1.0105,2124.2,2123.5,0.0062671]
["bitfinex","ETHUSD",1625128295809,11.21586521,2124.3,2123.5,0.0062671]
["bitfinex","ETHUSD",1625128295914,5.01,2124.1,2123.5,0.0062671]
["bitfinex","ETHUSD",1625128296916,11.49615467,2124.1,2123.5,0.0062671]
["bitfinex","ETHUSD",1625128297167,7.14856864,2123.9,2123.5,0.0062671]
["bitfinex","ETHUSD",1625128297261,20.01,2123.8,2123.5,0.0062671]
["bitfinex","ETHUSD",1625128297375,5.01,2123.7,2123.5,0.0062671]
["bitfinex","ETHUSD",1625128297476,27.95,2123.6,2122.3,10.8365]
["bitfinex","ETHUSD",1625128297579,6.50677701,2123.5,2122.3,10.8365]
["bitfinex","ETHUSD",1625128297675,3.5,2123.2,2122.3,10.8365]
["bitfinex","ETHUSD",1625128297785,7.3638,2123.2,2122.3,10.8365]
["bitfinex","ETHUSD",1625128297868,5.01,2123.0,2122.3,10.8365]
["bitfinex","ETHUSD",1625128298065,5.01,2123.0,2122.2,6.85]
["bitfinex","ETHUSD",1625128298665,7.5138,2123.2,2122.2,6.85]
["bitfinex","ETHUSD",1625128298765,16.93377,2123.2,2122.2,6.85]
["bitfinex","ETHUSD",1625128298863,7.5138,2123.2,2122.2,6.85]
["bitfinex","ETHUSD",1625128298967,7.5138,2123.2,2122.1,0.01]
["bitfinex","ETHUSD",1625128299356,5.01,2123.0,2122.1,0.01]
["bitfinex","ETHUSD",1625128299710,5.01,2122.9,2122.1,0.01]
["bitfinex","ETHUSD",1625128300060,0.00710372,2122.9,2122.1,0.01]
["bitfinex","ETHUSD",1625128300160,6.51089974,2122.9,2122.1,0.01]
["bitfinex","ETHUSD",1625128300261,26.2,2122.8,2121.6,4.98120289]
["bitfinex","ETHUSD",1625128300368,6.82245049,2122.7,2121.6,4.98120289]
["bitfinex","ETHUSD",1625128300463,10.65735049,2122.7,2121.6,4.98120289]
["bitfinex","ETHUSD",1625128300661,3.8349,2122.7,2121.6,4.98120289]
["bitfinex","ETHUSD",1625128300963,5.01,2122.5,2121.3,10.8374]
["bitfinex","ETHUSD",1625128301063,5.01,2122.5,2121.7,0.1]
["bitfinex","ETHUSD",1625128301275,5.01,2122.5,2121.2,6.26047927]
["bitfinex","ETHUSD",1625128301462,5.01,2122.5,2121.2,8.78919754]
["bitfinex","ETHUSD",1625128301918,5.01,2122.5,2121.2,2.52871827]
["bitfinex","ETHUSD",1625128302018,6.52213163,2122.4,2121.0,7.29973379]
["bitfinex","ETHUSD",1625128302122,6.52213163,2122.4,2121.0,7.0]
["bitfinex","ETHUSD",1625128302123,11.53213163,2122.4,2121.0,7.0]
["bitfinex","ETHUSD",1625128302221,6.52213163,2122.4,2121.0,7.0]
["bitfinex","ETHUSD",1625128302325,5.01,2122.2,2121.0,7.0]
["bitfinex","ETHUSD",1625128302420,7.37583699,2122.1,2121.0,7.0]
["bitfinex","ETHUSD",1625128302518,12.38583699,2122.1,2121.0,7.0]
["bitfinex","ETHUSD",1625128302623,12.38583699,2122.1,2121.0,4.0]
["bitfinex","ETHUSD",1625128302718,5.01,2122.0,2121.0,4.0]
["bitfinex","ETHUSD",1625128302919,5.01,2121.9,2121.0,4.0]
["bitfinex","ETHUSD",1625128303018,5.01,2122.0,2121.0,4.0]
["bitfinex","ETHUSD",1625128303117,5.01,2122.0,2121.0,3.0]
["bitfinex","ETHUSD",1625128303524,5.01,2121.9,2121.0,3.0]
["bitfinex","ETHUSD",1625128304473,5.01,2122.0,2121.0,3.0]
["bitfinex","ETHUSD",1625128304574,0.15,2122.3,2121.2,5.01]
["bitfinex","ETHUSD",1625128304664,1.96e-06,2121.8,2121.2,5.01]
["bitfinex","ETHUSD",1625128304964,1.96e-06,2121.8,2121.3,0.12]
["bitfinex","ETHUSD",1625128305281,1.96e-06,2121.8,2121.3,6.96285629]
["bitfinex","ETHUSD",1625128305375,10.6837,2122.9,2121.8,0.00599804]
["bitfinex","ETHUSD",1625128305482,10.6837,2122.9,2121.8,4.2633]
["bitfinex","ETHUSD",1625128305564,10.6837,2122.9,2121.9,6.98652787]
["bitfinex","ETHUSD",1625128305665,10.6837,2122.9,2121.9,7.09315681]
["bitfinex","ETHUSD",1625128305966,0.11657441,2123.3,2121.9,7.09315681]
["bitfinex","ETHUSD",1625128306151,0.11657441,2123.3,2122.1,4.96]
["bitfinex","ETHUSD",1625128306235,0.11657441,2123.3,2122.2,7.21548359]
["bitfinex","ETHUSD",1625128306328,0.11657441,2123.3,2122.2,7.43226652]
["bitfinex","ETHUSD",1625128306425,0.11657441,2123.3,2122.2,9.30858293]
["bitfinex","ETHUSD",1625128306525,0.11657441,2123.3,2122.3,6.85906438]
["bitfinex","ETHUSD",1625128306630,0.11657441,2123.3,2122.4,0.1645778]
["bitfinex","ETHUSD",1625128306827,0.11657441,2123.3,2122.3,7.03237545]
["bitfinex","ETHUSD",1625128307025,0.11657441,2123.3,2122.3,6.85906438]
["bitfinex","ETHUSD",1625128307141,0.11657441,2123.3,2122.3,7.02362693]
["bitfinex","ETHUSD",1625128307428,0.11657441,2123.3,2122.3,6.85906438]
["bitfinex","ETHUSD",1625128307534,0.11657441,2123.3,2122.3,8.01222517]
["bitfinex","ETHUSD",1625128307626,0.11657441,2123.3,2122.3,0.01222517]
["bitfinex","ETHUSD",1625128308131,0.11657441,2123.3,2122.1,7.21607257]
["bitfinex","ETHUSD",1625128308761,0.11657441,2123.3,2122.2,0.15]
["bitfinex","ETHUSD",1625128308876,0.11657441,2123.3,2122.2,4.878]
["bitfinex","ETHUSD",1625128308961,0.11657441,2123.3,2122.3,12.10610499]
["bitfinex","ETHUSD",1625128309063,0.11657441,2123.3,2122.4,5.01]
["bitfinex","ETHUSD",1625128309162,0.11657441,2123.3,2122.3,12.10610499]
["bitfinex","ETHUSD",1625128309270,0.11657441,2123.3,2122.5,6.85327001]
["bitfinex","ETHUSD",1625128309471,0.11657441,2123.3,2122.3,6.84936855]
["bitfinex","ETHUSD",1625128309567,0.11657441,2123.3,2122.3,6.68405115]
["bitfinex","ETHUSD",1625128309662,0.11657441,2123.3,2122.5,5.01]
["bitfinex","ETHUSD",1625128309771,0.00695424,2123.0,2122.5,8.8824]
["bitfinex","ETHUSD",1625128309865,0.11657441,2123.3,2122.6,6.66491559]
["bitfinex","ETHUSD",1625128310068,4.41e-06,2123.3,2122.8,5.01]
["bitfinex","ETHUSD",1625128310168,4.41e-06,2123.3,2122.9,6.96474974]
["bitfinex","ETHUSD",1625128310711,4.41e-06,2123.3,2122.9,9.96474974]
["bitfinex","ETHUSD",1625128310794,4.41e-06,2123.3,2123.1,5.01]
["bitfinex","ETHUSD",1625128310993,4.41e-06,2123.3,2123.2,6.63939693]
["bitfinex","ETHUSD",1625128311091,4.41e-06,2123.3,2123.1,5.01]
["bitfinex","ETHUSD",1625128311193,4.41e-06,2123.3,2123.2,6.64604224]
["bitfinex","ETHUSD",1625128311391,4.41e-06,2123.3,2123.2,6.70604224]
["bitfinex","ETHUSD",1625128311494,4.41e-06,2123.3,2123.2,0.06]
["bitfinex","ETHUSD",1625128311591,4.41e-06,2123.3,2123.2,6.36474826]
["bitfinex","ETHUSD",1625128311699,4.41e-06,2123.3,2123.0,9.8770851]
["bitfinex","ETHUSD",1625128311800,4.41e-06,2123.3,2123.1,1.3367]
["bitfinex","ETHUSD",1625128311898,10.173,2124.7,2123.2,5.01]
["bitfinex","ETHUSD",1625128311996,32.01294432,2125.2,2123.4,3.52881]
["bitfinex","ETHUSD",1625128312097,32.01294432,2125.2,2123.5,0.3861888]
["bitfinex","ETHUSD",1625128312098,31.7072,2125.2,2123.5,0.3861888]
["bitfinex","ETHUSD",1625128312198,31.7072,2125.2,2123.5,0.40866993]
["bitfinex","ETHUSD",1625128312306,31.7072,2125.2,2123.5,8.46035813]
["bitfinex","ETHUSD",1625128312392,31.7072,2125.2,2123.5,8.61035813]
["bitfinex","ETHUSD",1625128312693,21.0267,2125.2,2123.7,5.01]
["bitfinex","ETHUSD",1625128312797,21.0267,2125.2,2123.8,8.11320424]
["bitfinex","ETHUSD",1625128312959,21.0267,2125.2,2124.0,5.01]
["bitfinex","ETHUSD",1625128313053,21.0267,2125.2,2124.0,5.02592933]
["bitfinex","ETHUSD",1625128313154,21.0267,2125.2,2124.1,7.2191176]
["bitfinex","ETHUSD",1625128313757,21.0267,2125.2,2124.1,0.2347127]
["bitfinex","ETHUSD",1625128313855,21.0267,2125.2,2124.0,0.21990074]
["bitfinex","ETHUSD",1625128313955,21.0267,2125.2,2123.9,10.75479796]
["bitfinex","ETHUSD",1625128314364,21.0267,2125.2,2124.1,5.01928445]
["bitfinex","ETHUSD",1625128314557,21.0267,2125.2,2124.2,6.58483245]
["bitfinex","ETHUSD",1625128314659,10.1981,2125.2,2124.2,6.58483245]
["bitfinex","ETHUSD",1625128314762,7.05703,2125.4,2124.3,0.00968417]
["bitfinex","ETHUSD",1625128315207,7.05703,2125.4,2124.2,6.60267102]
["bitfinex","ETHUSD",1625128315310,7.05703,2125.4,2124.1,0.00785279]
["bitfinex","ETHUSD",1625128316009,7.17349391,2125.4,2124.1,0.00785279]
["bitfinex","ETHUSD",1625128316407,8.84319391,2125.4,2124.1,0.00785279]
["bitfinex","ETHUSD",1625128316928,1.78616391,2125.4,2124.2,5.01]
["bitfinex","ETHUSD",1625128317018,21.2129,2126.0,2124.2,9.54654941]
["bitfinex","ETHUSD",1625128317112,21.2129,2126.0,2124.4,0.20634665]
["bitfinex","ETHUSD",1625128317212,10.2573,2126.0,2124.4,0.23115544]
["bitfinex","ETHUSD",1625128317325,17.31228,2126.0,2124.7,7.07149497]
["bitfinex","ETHUSD",1625128317442,17.31228,2126.0,2124.7,0.01358643]
["bitfinex","ETHUSD",1625128318640,17.31228,2126.0,2124.6,0.02720823]
["bitfinex","ETHUSD",1625128318747,17.31228,2126.0,2124.7,3.0]
["bitfinex","ETHUSD",1625128318841,17.31228,2126.0,2124.8,7.63960064]
["bitfinex","ETHUSD",1625128318953,21.72255,2126.4,2124.9,5.01]
["bitfinex","ETHUSD",1625128319039,21.72255,2126.4,2124.9,0.0156824]
["bitfinex","ETHUSD",1625128319149,21.72255,2126.4,2125.0,7.07869699]
["bitfinex","ETHUSD",1625128319245,21.72255,2126.4,2125.0,7.08900492]
["bitfinex","ETHUSD",1625128319543,21.72255,2126.4,2125.0,0.01030793]
["bitfinex","ETHUSD",1625128319699,21.72255,2126.4,2124.8,10.67621856]
["bitfinex","ETHUSD",1625128319895,21.72255,2126.4,2124.8,14.20312856]
["bitfinex","ETHUSD",1625128319993,7.05416,2126.3,2124.8,14.20312856]
["bitfinex","ETHUSD",1625128320096,7.05416,2126.3,2124.8,14.19144043]
["bitfinex","ETHUSD",1625128320203,5.01,2126.1,2124.8,14.19144043]
["bitfinex","ETHUSD",1625128320301,5.01,2126.2,2124.8,14.19144043]
["bitfinex","ETHUSD",1625128322046,5.12642496,2126.2,2124.8,14.19144043]
["bitfinex","ETHUSD",1625128322244,5.12642496,2126.2,2124.9,0.00784419]
["bitfinex","ETHUSD",1625128323250,0.11642496,2126.2,2125.0,5.01]
["bitfinex","ETHUSD",1625128323449,0.11642496,2126.2,2125.1,6.65440608]
["bitfinex","ETHUSD",1625128323549,0.11642496,2126.2,2125.1,6.66324903]
["bitfinex","ETHUSD",1625128323652,0.11642496,2126.2,2125.0,0.01025924]
["bitfinex","ETHUSD",1625128323750,0.11642496,2126.2,2124.9,8.37868892]
["bitfinex","ETHUSD",1625128323751,6.19722496,2126.2,2124.9,8.37868892]
["bitfinex","ETHUSD",1625128323869,6.19722496,2126.2,2124.9,8.36907091]
["bitfinex","ETHUSD",1625128324687,6.19722496,2126.2,2124.9,8.3690674]
["bitfinex","ETHUSD",1625128324790,5.01,2126.0,2124.9,8.3690674]
["bitfinex","ETHUSD",1625128324992,7.05541,2125.9,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128325191,5.01,2125.7,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128325289,9.0876,2125.7,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128325654,5.01,2125.6,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128325851,5.01,2125.5,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128326255,12.06683,2125.5,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128326821,5.01,2125.4,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128327017,5.01,2125.3,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128328020,12.06734,2125.3,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128328847,11.74609258,2125.2,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128328949,8.4596,2125.2,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128329044,21.02339728,2125.1,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128329144,9.51233,2125.1,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128329248,5.16,2125.0,2124.9,0.00784068]
["bitfinex","ETHUSD",1625128329351,5.01,2124.9,2124.2,1.998]
["bitfinex","ETHUSD",1625128329452,5.01,2124.8,2124.2,1.998]
["bitfinex","ETHUSD",1625128329549,6.3584,2124.9,2124.2,1.998]
["bitfinex","ETHUSD",1625128329852,6.3584,2124.9,2123.7,9.9864]
["bitfinex","ETHUSD",1625128329946,0.05102331,2124.8,2123.7,9.9864]
["bitfinex","ETHUSD",1625128330547,6.4122856,2124.9,2123.7,9.9864]
["bitfinex","ETHUSD",1625128330652,4.83325834,2124.9,2123.7,9.9864]
["bitfinex","ETHUSD",1625128330751,4.77937274,2124.9,2123.7,9.9864]
["bitfinex","ETHUSD",1625128331017,11.25911759,2124.9,2123.7,9.9864]
["bitfinex","ETHUSD",1625128331124,0.04893763,2124.8,2123.7,9.9864]
["bitfinex","ETHUSD",1625128331211,12.82795103,2124.9,2123.7,9.9864]
["bitfinex","ETHUSD",1625128331612,12.82795103,2124.9,2123.6,4.70405]
["bitfinex","ETHUSD",1625128331713,6.34820618,2124.9,2123.6,4.70405]
["bitfinex","ETHUSD",1625128331814,6.29777274,2124.9,2123.6,11.60561209]
["bitfinex","ETHUSD",1625128331916,6.29777274,2124.9,2123.6,11.61623848]
["bitfinex","ETHUSD",1625128332015,6.29777274,2124.9,2123.6,4.70405]
["bitfinex","ETHUSD",1625128332115,0.01295247,2124.7,2123.7,0.12]
["bitfinex","ETHUSD",1625128332913,0.01295247,2124.7,2123.8,5.01]
["bitfinex","ETHUSD",1625128333279,0.01295247,2124.7,2123.7,7.05764]
["bitfinex","ETHUSD",1625128333987,2.47e-06,2124.7,2124.1,3.52853]
["bitfinex","ETHUSD",1625128334086,2.47e-06,2124.7,2124.1,7.64053]
["bitfinex","ETHUSD",1625128334481,0.11650289,2124.6,2124.1,7.64053]
["bitfinex","ETHUSD",1625128334789,0.01294692,2124.4,2124.1,4.112]
["bitfinex","ETHUSD",1625128334883,0.01294692,2124.4,2124.1,3.1616]
["bitfinex","ETHUSD",1625128335380,0.01294692,2124.4,2123.9,3.0]
["bitfinex","ETHUSD",1625128335592,0.01294692,2124.4,2124.0,2.0]
["bitfinex","ETHUSD",1625128335992,0.01294692,2124.4,2124.0,2.08]
["bitfinex","ETHUSD",1625128336192,0.01294692,2124.4,2124.0,2.0]
["bitfinex","ETHUSD",1625128336593,0.01294692,2124.4,2124.1,10.58525]
["bitfinex","ETHUSD",1625128337102,0.01078858,2124.3,2124.1,10.58525]
["bitfinex","ETHUSD",1625128337788,0.01078858,2124.3,2124.2,0.1]
["bitfinex","ETHUSD",1625128337990,0.11650289,2124.6,2124.2,0.1]
["bitfinex","ETHUSD",1625128338103,0.11650289,2124.6,2124.2,7.15658]
["bitfinex","ETHUSD",1625128338789,0.11650289,2124.6,2124.2,7.05658]
["bitfinex","ETHUSD",1625128339795,0.11650289,2124.6,2124.2,0.0104736]
["bitfinex","ETHUSD",1625128340656,7.17500289,2124.6,2124.2,0.0104736]
["bitfinex","ETHUSD",1625128341171,0.11650289,2124.6,2124.2,0.0104736]
["bitfinex","ETHUSD",1625128341657,0.11650289,2124.6,2124.3,7.05666]
["bitfinex","ETHUSD",1625128342704,2.89e-06,2124.6,2124.3,7.05666]
["bitfinex","ETHUSD",1625128343105,2.89e-06,2124.6,2124.4,0.06]
["bitfinex","ETHUSD",1625128343306,2.89e-06,2124.6,2124.3,7.05666]
["bitfinex","ETHUSD",1625128343612,2.89e-06,2124.6,2124.5,5.01]
["bitfinex","ETHUSD",1625128343714,2.89e-06,2124.6,2124.5,11.3491]
["bitfinex","ETHUSD",1625128344123,2.89e-06,2124.6,2124.5,6.3391]
["bitfinex","ETHUSD",1625128344211,2.89e-06,2124.6,2124.5,11.3491]
["bitfinex","ETHUSD",1625128344311,6.55014406,2125.7,2124.5,11.5491]
["bitfinex","ETHUSD",1625128344405,7.05457,2125.8,2125.0,4.7325]
["bitfinex","ETHUSD",1625128344553,10.8541,2126.2,2125.0,11.81591854]
["bitfinex","ETHUSD",1625128344653,10.8541,2126.2,2125.1,0.01055452]
["bitfinex","ETHUSD",1625128344756,10.8541,2126.2,2125.1,0.02251645]
["bitfinex","ETHUSD",1625128344855,10.8541,2126.2,2125.0,5.21586541]
["bitfinex","ETHUSD",1625128344856,17.24916024,2126.2,2125.0,5.21586541]
["bitfinex","ETHUSD",1625128344974,23.30706024,2126.2,2125.0,5.21566745]
["bitfinex","ETHUSD",1625128345062,23.30706024,2126.2,2125.0,1.68]
["bitfinex","ETHUSD",1625128345258,16.912,2126.2,2125.0,1.68]
["bitfinex","ETHUSD",1625128345554,16.912,2126.2,2125.3,3.52742]
["bitfinex","ETHUSD",1625128345654,6.0579,2126.2,2125.3,3.52742]
["bitfinex","ETHUSD",1625128345756,5.01,2126.0,2125.3,3.52742]
["bitfinex","ETHUSD",1625128346064,7.05497,2125.7,2125.3,3.52742]
["bitfinex","ETHUSD",1625128346460,7.05497,2125.7,2124.9,7.05449]
["bitfinex","ETHUSD",1625128346461,3.0793,2125.3,2124.9,7.05449]
["bitfinex","ETHUSD",1625128346658,0.30393953,2125.6,2124.9,7.05449]
["bitfinex","ETHUSD",1625128346803,0.11641848,2125.3,2124.9,7.05449]
["bitfinex","ETHUSD",1625128347463,0.9765,2125.6,2124.8,12.40548]
["bitfinex","ETHUSD",1625128347561,0.30998988,2126.2,2124.9,28.0]
["bitfinex","ETHUSD",1625128347655,0.30998988,2126.2,2125.1,5.01]
["bitfinex","ETHUSD",1625128347853,6.47578715,2126.6,2125.2,0.14]
["bitfinex","ETHUSD",1625128348052,6.77405569,2126.6,2125.3,0.0411258]
["bitfinex","ETHUSD",1625128348152,6.77405569,2126.6,2125.3,0.0506061]
["bitfinex","ETHUSD",1625128348253,6.77405569,2126.6,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128348355,7.05277,2126.3,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128348475,10.57963,2126.3,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128348564,34.28748082,2126.2,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128348655,34.30438042,2126.2,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128348857,6.60438042,2126.2,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128349015,7.05277,2126.3,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128349307,7.3438987,2126.4,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128349417,12.0470687,2126.4,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128349605,8.0,2126.2,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128350908,7.98889338,2126.2,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128352062,7.05277,2126.3,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128352262,17.31,2126.2,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128352974,21.72,2126.2,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128353263,16.71,2126.2,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128354300,15.22654204,2126.2,2126.1,0.01664552]
["bitfinex","ETHUSD",1625128354401,22.67654204,2126.2,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128354515,1.1636,2125.9,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128354703,6.1736,2125.9,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128355303,1.1636,2125.9,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128355506,1.1636,2125.9,2125.4,7.06356216]
["bitfinex","ETHUSD",1625128355788,5.01,2126.0,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128355849,15.22654204,2126.2,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128356646,15.22654204,2126.2,2125.4,7.06358216]
["bitfinex","ETHUSD",1625128356753,4.41,2126.2,2125.4,7.06358216]
["bitfinex","ETHUSD",1625128356950,7.05302,2126.3,2125.4,7.06358216]
["bitfinex","ETHUSD",1625128357049,7.05302,2126.3,2125.5,0.06]
["bitfinex","ETHUSD",1625128357146,7.05302,2126.3,2125.4,7.06358216]
["bitfinex","ETHUSD",1625128357245,7.05302,2126.3,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128357246,5.01,2126.1,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128357348,5.01,2126.2,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128357457,6.3997,2126.2,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128358086,13.4531,2126.2,2125.4,7.06349216]
["bitfinex","ETHUSD",1625128359339,7.05329,2126.1,2125.4,7.06349216]
["bitfinex","ETHUSD",1625128359544,5.01,2126.2,2125.4,7.06349216]
["bitfinex","ETHUSD",1625128360590,12.06299,2126.2,2125.4,7.06349216]
["bitfinex","ETHUSD",1625128360790,12.06299,2126.2,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128361091,5.01,2126.1,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128361191,9.1289,2126.1,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128361895,7.0538,2126.0,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128362293,5.01,2126.1,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128362580,3.52681,2126.3,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128362680,5.01,2126.1,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128362970,3.52681,2126.3,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128363172,7.05307,2126.2,2125.4,7.06345216]
["bitfinex","ETHUSD",1625128364078,7.05307,2126.2,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128364172,6.35532379,2126.1,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128364372,3.52706,2126.0,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128365295,6.51229856,2125.9,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128365603,13.56625856,2125.9,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128366197,7.05396,2125.9,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128366497,6.45211243,2125.8,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128366705,5.01,2125.6,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128366808,7.22735398,2125.5,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128366902,7.03997256,2125.5,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128367245,7.18997256,2125.5,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128367545,0.15,2125.5,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128368052,5.16,2125.5,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128368247,12.21528,2125.5,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128369061,7.20528,2125.5,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128369327,7.05528,2125.5,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128369419,9.92441204,2125.8,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128369713,3.52748,2125.8,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128369826,11.2243683,2126.1,2125.4,0.01045216]
["bitfinex","ETHUSD",1625128370016,0.00894986,2125.5,2124.8,3.0]
["bitfinex","ETHUSD",1625128370114,0.00894986,2125.5,2125.0,5.01]
["bitfinex","ETHUSD",1625128370312,0.00894986,2125.5,2125.1,0.1]
["bitfinex","ETHUSD",1625128370861,0.00894986,2125.5,2125.1,3.9522]
["bitfinex","ETHUSD",1625128371247,7.01273986,2125.9,2125.1,10.90607]
["bitfinex","ETHUSD",1625128371811,6.520165,2126.1,2125.1,3.8522]
["bitfinex","ETHUSD",1625128371909,5.01,2126.2,2125.1,3.8522]
["bitfinex","ETHUSD",1625128372109,6.44561333,2126.1,2125.1,3.8522]
["bitfinex","ETHUSD",1625128372210,7.05419,2125.8,2125.1,3.8522]
["bitfinex","ETHUSD",1625128372311,9.40559,2126.0,2125.1,3.8522]
["bitfinex","ETHUSD",1625128372410,9.40559,2126.0,2125.1,3.86261639]
["bitfinex","ETHUSD",1625128373610,6.51052058,2125.9,2125.1,3.86261639]
["bitfinex","ETHUSD",1625128374229,7.05451,2125.7,2125.1,3.86261639]
["bitfinex","ETHUSD",1625128375534,10.03793058,2125.9,2125.1,3.86261639]
["bitfinex","ETHUSD",1625128375651,3.52741,2125.9,2125.1,3.86261639]
["bitfinex","ETHUSD",1625128375732,0.0385,2125.5,2125.3,5.01]
["bitfinex","ETHUSD",1625128376080,0.0385,2125.5,2125.2,0.1]
["bitfinex","ETHUSD",1625128376282,0.0385,2125.5,2125.3,5.01]
["bitfinex","ETHUSD",1625128376380,0.0385,2125.5,2125.2,0.1]
["bitfinex","ETHUSD",1625128376585,0.0385,2125.5,2125.3,5.01]
["bitfinex","ETHUSD",1625128376680,0.0385,2125.5,2125.2,7.15357]
["bitfinex","ETHUSD",1625128377604,0.0385,2125.5,2125.3,0.12]
["bitfinex","ETHUSD",1625128377691,0.0385,2125.5,2125.4,23.35287]
["bitfinex","ETHUSD",1625128377986,7.05318,2126.1,2125.5,22.8]
["bitfinex","ETHUSD",1625128378333,5.88644,2126.4,2125.5,22.7]
["bitfinex","ETHUSD",1625128378834,7.05291,2126.1,2125.5,29.75269]
["bitfinex","ETHUSD",1625128379185,5.88644,2126.4,2125.5,29.75269]
["bitfinex","ETHUSD",1625128379287,2.36,2126.4,2125.5,29.75269]
["bitfinex","ETHUSD",1625128379389,2.36,2126.4,2125.7,5.01]
["bitfinex","ETHUSD",1625128380089,2.36,2126.4,2125.8,5.01]
["bitfinex","ETHUSD",1625128380832,2.36,2126.4,2125.8,8.01]
["bitfinex","ETHUSD",1625128381229,2.36,2126.4,2125.8,15.06145]
["bitfinex","ETHUSD",1625128381932,2.36,2126.4,2125.8,8.01]
["bitfinex","ETHUSD",1625128382135,7.37,2126.4,2125.8,3.0]
["bitfinex","ETHUSD",1625128382237,14.42222,2126.4,2125.8,3.0]
["bitfinex","ETHUSD",1625128382335,5.01,2126.3,2125.8,3.01040177]
["bitfinex","ETHUSD",1625128382434,6.48539439,2126.2,2125.8,3.01040177]
["bitfinex","ETHUSD",1625128382539,11.49539439,2126.2,2125.8,3.01040177]
["bitfinex","ETHUSD",1625128382635,11.49539439,2126.2,2125.0,10.5516]
["bitfinex","ETHUSD",1625128382749,11.49539439,2126.2,2124.5,10.0122]
["bitfinex","ETHUSD",1625128382846,12.7221455,2126.0,2124.4,20.0043]
["bitfinex","ETHUSD",1625128382944,0.11453853,2125.9,2124.6,10.7348]
["bitfinex","ETHUSD",1625128383046,5.01,2125.9,2124.6,10.7348]
["bitfinex","ETHUSD",1625128383141,0.15,2125.8,2124.6,10.7348]
["bitfinex","ETHUSD",1625128383248,10.43765528,2125.8,2124.6,10.7348]
["bitfinex","ETHUSD",1625128383344,10.43765528,2125.8,2124.6,17.79041]
["bitfinex","ETHUSD",1625128383345,7.05591,2125.3,2124.6,17.79041]
["bitfinex","ETHUSD",1625128383444,11.41211,2125.3,2124.6,17.79041]
["bitfinex","ETHUSD",1625128383641,11.41211,2125.3,2124.6,7.05561]
["bitfinex","ETHUSD",1625128383848,11.41211,2125.3,2124.4,20.0043]
["bitfinex","ETHUSD",1625128383946,6.44531645,2125.2,2124.4,10.0083]
["bitfinex","ETHUSD",1625128384144,6.44531645,2125.2,2124.2,11.75538]
["bitfinex","ETHUSD",1625128384248,5.1739,2125.3,2124.2,11.75538]
["bitfinex","ETHUSD",1625128384346,5.1739,2125.3,2124.3,0.14]
["bitfinex","ETHUSD",1625128384445,0.8177,2125.3,2124.3,0.14]
["bitfinex","ETHUSD",1625128384747,6.56958804,2125.2,2124.3,0.14]
["bitfinex","ETHUSD",1625128384853,12.35051546,2125.2,2124.3,0.14]
["bitfinex","ETHUSD",1625128384961,12.35051546,2125.2,2123.9,26.06293375]
["bitfinex","ETHUSD",1625128385116,0.09389991,2125.1,2123.9,12.6359]
["bitfinex","ETHUSD",1625128385621,6.58832134,2124.7,2123.9,10.6359]
["bitfinex","ETHUSD",1625128385825,3.11,2124.7,2123.7,10.8338]
["bitfinex","ETHUSD",1625128385926,6.6267323,2124.6,2123.7,10.8338]
["bitfinex","ETHUSD",1625128386023,5.01,2124.5,2123.7,10.8338]
["bitfinex","ETHUSD",1625128386121,5.01,2124.5,2123.6,9.9398]
["bitfinex","ETHUSD",1625128386224,5.01,2124.5,2123.2,10.5625]
["bitfinex","ETHUSD",1625128386318,0.10064853,2124.4,2123.2,10.5625]
["bitfinex","ETHUSD",1625128386418,6.79928442,2124.4,2123.2,10.5625]
["bitfinex","ETHUSD",1625128386926,6.69863589,2124.4,2123.2,10.5625]
["bitfinex","ETHUSD",1625128387025,0.04333618,2124.3,2123.3,0.08]
["bitfinex","ETHUSD",1625128387125,8.32316682,2124.6,2123.3,0.08]
["bitfinex","ETHUSD",1625128387221,0.01093259,2124.3,2123.3,0.08]
["bitfinex","ETHUSD",1625128387337,0.01093259,2124.3,2123.4,2.40689834]
["bitfinex","ETHUSD",1625128387437,0.01093259,2124.3,2123.4,4.76367599]
["bitfinex","ETHUSD",1625128387737,0.01093259,2124.3,2123.2,10.5625]
["bitfinex","ETHUSD",1625128387839,1.50213259,2124.3,2123.2,10.5625]
["bitfinex","ETHUSD",1625128388341,1.50213259,2124.3,2123.2,12.92939834]
["bitfinex","ETHUSD",1625128388646,6.49543886,2124.2,2123.2,12.92939834]
["bitfinex","ETHUSD",1625128388843,5.01,2124.0,2123.2,10.5625]
["bitfinex","ETHUSD",1625128388958,8.57402149,2123.9,2123.2,10.5625]
["bitfinex","ETHUSD",1625128389047,7.50426839,2123.9,2123.2,10.5625]
["bitfinex","ETHUSD",1625128389148,0.06,2123.8,2123.2,10.5625]
["bitfinex","ETHUSD",1625128389354,2.7866,2124.0,2123.1,6.85]
["bitfinex","ETHUSD",1625128389800,0.0109265,2123.9,2123.1,6.85]
["bitfinex","ETHUSD",1625128389900,0.0109265,2123.9,2123.0,10.4504]
["bitfinex","ETHUSD",1625128390200,7.0720465,2123.9,2123.0,10.4504]
["bitfinex","ETHUSD",1625128390503,0.03417806,2123.8,2123.0,10.4504]
["bitfinex","ETHUSD",1625128391253,0.03417806,2123.8,2122.9,2.0]
["bitfinex","ETHUSD",1625128391841,5.04417806,2123.8,2122.9,2.0]
["bitfinex","ETHUSD",1625128391999,0.03417806,2123.8,2122.9,2.0]
["bitfinex","ETHUSD",1625128392311,0.03417806,2123.8,2122.9,4.36689834]
["bitfinex","ETHUSD",1625128392404,0.01092648,2123.7,2122.9,4.36689834]
["bitfinex","ETHUSD",1625128392650,3.40362648,2123.7,2122.9,4.36689834]
["bitfinex","ETHUSD",1625128393353,0.61783779,2123.7,2123.1,5.01]
["bitfinex","ETHUSD",1625128394899,0.61783779,2123.7,2123.1,5.02048332]
["bitfinex","ETHUSD",1625128395403,0.61783779,2123.7,2123.1,0.01048332]
["bitfinex","ETHUSD",1625128397346,0.00909977,2123.6,2122.9,4.36689834]
["bitfinex","ETHUSD",1625128397550,0.00909977,2123.6,2123.0,6.20200862]
["bitfinex","ETHUSD",1625128397648,0.00909977,2123.6,2122.9,4.36689834]
["bitfinex","ETHUSD",1625128397749,0.00909977,2123.6,2123.0,6.40733736]
["bitfinex","ETHUSD",1625128398053,0.00909977,2123.6,2122.9,4.36689834]
["bitfinex","ETHUSD",1625128398450,0.00909977,2123.6,2123.0,6.19614914]
["bitfinex","ETHUSD",1625128398602,0.00909977,2123.6,2123.0,13.58571967]
["bitfinex","ETHUSD",1625128398798,0.00909977,2123.6,2123.2,5.01]
["bitfinex","ETHUSD",1625128398998,0.00909977,2123.6,2123.1,5.11]
["bitfinex","ETHUSD",1625128399100,0.00909977,2123.6,2123.1,0.1]
["bitfinex","ETHUSD",1625128399200,0.00909977,2123.6,2122.9,9.37689834]
["bitfinex","ETHUSD",1625128399304,0.00909977,2123.6,2123.1,5.01]
["bitfinex","ETHUSD",1625128400002,0.0090939,2123.3,2123.1,5.01]
["bitfinex","ETHUSD",1625128400200,0.0090939,2123.3,2123.1,12.07001]
["bitfinex","ETHUSD",1625128400508,0.03417806,2123.8,2123.2,0.04]
["bitfinex","ETHUSD",1625128400702,9.41335,2124.4,2123.2,4.5381]
["bitfinex","ETHUSD",1625128400965,32.7602343,2125.2,2123.4,5.01]
["bitfinex","ETHUSD",1625128401058,10.3045,2124.9,2123.5,8.21461454]
["bitfinex","ETHUSD",1625128401141,10.3045,2124.9,2123.7,5.01]
["bitfinex","ETHUSD",1625128401251,10.3045,2124.9,2123.8,0.11407211]
["bitfinex","ETHUSD",1625128401347,10.3045,2124.9,2124.2,7.05621]
["bitfinex","ETHUSD",1625128401440,20.6933,2125.2,2124.3,6.69717236]
["bitfinex","ETHUSD",1625128401662,15.29266,2125.6,2124.3,6.69717236]
["bitfinex","ETHUSD",1625128401750,15.29266,2125.6,2124.5,5.01]
["bitfinex","ETHUSD",1625128401850,15.29266,2125.6,2124.5,5.027806]
["bitfinex","ETHUSD",1625128401951,3.52811,2125.6,2124.6,6.20185707]
["bitfinex","ETHUSD",1625128402146,3.52811,2125.6,2124.6,9.60185707]
["bitfinex","ETHUSD",1625128402847,10.9499,2125.8,2124.7,0.08]
["bitfinex","ETHUSD",1625128402948,7.05507,2125.7,2124.8,7.10002212]
["bitfinex","ETHUSD",1625128403047,7.05507,2125.7,2124.9,6.33213019]
["bitfinex","ETHUSD",1625128403148,10.9499,2125.8,2124.9,6.31728684]
["bitfinex","ETHUSD",1625128403347,10.9499,2125.8,2124.9,6.328119]
["bitfinex","ETHUSD",1625128403651,10.9499,2125.8,2124.9,0.01083216]
["bitfinex","ETHUSD",1625128403875,10.9499,2125.8,2124.8,13.32891263]
["bitfinex","ETHUSD",1625128404863,7.05434,2125.9,2124.8,13.33939397]
["bitfinex","ETHUSD",1625128404963,7.05434,2125.9,2124.8,13.35176848]
["bitfinex","ETHUSD",1625128405472,7.05434,2125.9,2124.8,13.33939397]
["bitfinex","ETHUSD",1625128406211,7.99756847,2125.9,2124.8,13.33939397]
["bitfinex","ETHUSD",1625128406304,7.05434,2125.9,2124.8,13.33939397]
["bitfinex","ETHUSD",1625128407107,7.05434,2125.9,2124.8,7.0757007]
["bitfinex","ETHUSD",1625128407308,7.05434,2125.9,2124.8,7.06507134]
["bitfinex","ETHUSD",1625128407411,7.05434,2125.9,2124.8,0.01048134]
["bitfinex","ETHUSD",1625128407506,7.05434,2125.9,2124.8,5.02047246]
["bitfinex","ETHUSD",1625128408112,7.05434,2125.9,2124.9,5.01]
["bitfinex","ETHUSD",1625128408867,20.4253,2126.0,2124.9,5.01]
["bitfinex","ETHUSD",1625128409069,7.05485,2125.8,2124.8,7.06481246]
["bitfinex","ETHUSD",1625128410068,7.05485,2125.8,2124.8,7.05434]
["bitfinex","ETHUSD",1625128411316,7.05485,2125.8,2124.6,14.41578]
["bitfinex","ETHUSD",1625128411419,5.01,2125.5,2123.8,3.42957044]
["bitfinex","ETHUSD",1625128411528,5.01,2125.5,2123.7,0.40675746]
["bitfinex","ETHUSD",1625128411529,0.29840281,2124.9,2123.7,0.40675746]
["bitfinex","ETHUSD",1625128411631,0.2592097,2124.8,2123.3,0.13464901]
["bitfinex","ETHUSD",1625128411724,0.29643994,2124.0,2123.4,2.0]
["bitfinex","ETHUSD",1625128411828,0.1071606,2123.9,2123.3,0.13464901]
["bitfinex","ETHUSD",1625128412037,0.2571606,2123.9,2123.3,0.13464901]
["bitfinex","ETHUSD",1625128412128,7.2526704,2124.0,2122.8,0.40528135]
["bitfinex","ETHUSD",1625128412271,6.94206673,2123.9,2122.8,0.1352604]
["bitfinex","ETHUSD",1625128412377,7.0607,2123.5,2122.8,0.1352604]
["bitfinex","ETHUSD",1625128412476,17.43963296,2123.5,2122.8,0.1352604]
["bitfinex","ETHUSD",1625128412580,17.43963296,2123.5,2122.7,0.2705208]
["bitfinex","ETHUSD",1625128412581,17.43963296,2123.5,2122.7,0.13553902]
["bitfinex","ETHUSD",1625128412974,17.43963296,2123.5,2122.5,6.85]
["bitfinex","ETHUSD",1625128413270,0.00936474,2123.4,2122.5,6.85]
["bitfinex","ETHUSD",1625128413369,5.01,2123.3,2122.5,6.85]
["bitfinex","ETHUSD",1625128413569,7.06239,2123.0,2122.5,6.85]
["bitfinex","ETHUSD",1625128413669,10.77729,2123.0,2122.5,6.85]
["bitfinex","ETHUSD",1625128414975,0.00756051,2122.8,2122.5,6.85]
["bitfinex","ETHUSD",1625128415313,0.8767,2122.9,2122.5,6.85]
["bitfinex","ETHUSD",1625128415970,0.8767,2122.9,2122.2,0.94316328]
["bitfinex","ETHUSD",1625128416078,7.19130454,2122.9,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128416175,11.58201202,2122.8,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128416272,5.01,2122.7,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128416470,0.15,2122.7,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128417269,4.6733,2122.9,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128417270,7.0632,2122.5,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128417418,9.41817,2122.8,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128417712,0.00630045,2122.6,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128420116,0.00990996,2122.5,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128420219,7.06364,2122.4,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128420517,13.5028302,2122.4,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128420623,18.1893302,2122.4,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128420915,11.75014,2122.4,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128421017,15.34235,2122.4,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128421216,21.84613179,2122.4,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128421368,21.78613179,2122.4,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128421471,21.93613179,2122.4,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128421769,22.22903027,2122.4,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128422716,0.00990994,2122.3,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128422817,5.01,2122.2,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128422916,26.71,2122.2,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128423220,33.36816375,2122.2,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128423922,11.91816375,2122.2,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128424016,5.26,2122.2,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128424245,12.32661,2122.2,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128424343,7.31661,2122.2,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128424441,7.21661,2122.2,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128424962,0.15,2122.2,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128425441,0.00990994,2122.3,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128425642,10.0,2122.5,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128426565,0.0001,2122.5,2122.1,0.01120686]
["bitfinex","ETHUSD",1625128427067,0.0001,2122.5,2122.1,5.01]
["bitfinex","ETHUSD",1625128427168,17.24963328,2123.4,2122.1,5.01]
["bitfinex","ETHUSD",1625128427268,25.94067,2123.5,2122.7,1.5019]
["bitfinex","ETHUSD",1625128427372,15.30557,2123.5,2122.7,1.5019]
["bitfinex","ETHUSD",1625128427768,21.86185846,2123.5,2122.7,1.5019]
["bitfinex","ETHUSD",1625128428169,7.06213,2123.2,2122.7,1.5019]
["bitfinex","ETHUSD",1625128428373,7.06213,2123.2,2122.2,5.01]
["bitfinex","ETHUSD",1625128428475,7.06213,2123.2,2121.9,0.05970183]
["bitfinex","ETHUSD",1625128428476,6.45623307,2123.1,2122.0,5.01]
["bitfinex","ETHUSD",1625128428628,6.50813143,2123.1,2121.8,10.1689]
["bitfinex","ETHUSD",1625128428726,7.70527552,2123.4,2121.8,10.1689]
["bitfinex","ETHUSD",1625128428818,7.06035156,2123.0,2121.8,10.1689]
["bitfinex","ETHUSD",1625128428915,11.23496534,2123.0,2121.8,10.1689]
["bitfinex","ETHUSD",1625128430220,7.06451,2122.6,2121.8,10.1689]
["bitfinex","ETHUSD",1625128430523,0.00824726,2122.8,2121.6,5.01]
["bitfinex","ETHUSD",1625128430623,0.00824726,2122.8,2121.8,5.01]
["bitfinex","ETHUSD",1625128430724,0.00824726,2122.8,2121.7,5.01]
["bitfinex","ETHUSD",1625128431079,5.01824726,2122.8,2121.5,11.2011584]
["bitfinex","ETHUSD",1625128431178,5.01824726,2122.8,2121.5,10.2694]
["bitfinex","ETHUSD",1625128431282,6.46108001,2122.7,2121.5,10.2694]
["bitfinex","ETHUSD",1625128431381,12.07442,2122.6,2121.5,10.2694]
["bitfinex","ETHUSD",1625128431481,12.07442,2122.6,2121.4,10.226]
["bitfinex","ETHUSD",1625128431482,7.00969102,2122.5,2121.4,10.226]
["bitfinex","ETHUSD",1625128431587,12.01969102,2122.5,2121.4,10.226]
["bitfinex","ETHUSD",1625128431687,7.00969102,2122.5,2121.4,10.226]
["bitfinex","ETHUSD",1625128431785,7.00969102,2122.5,2121.1,10.8397]
["bitfinex","ETHUSD",1625128432034,0.15824726,2122.8,2121.1,10.8397]
["bitfinex","ETHUSD",1625128432132,0.15824726,2122.8,2121.2,0.16]
["bitfinex","ETHUSD",1625128432335,0.15824726,2122.8,2121.3,5.01]
["bitfinex","ETHUSD",1625128432537,0.00824723,2122.6,2121.3,5.01]
["bitfinex","ETHUSD",1625128432740,7.07263723,2122.6,2121.3,12.07439]
["bitfinex","ETHUSD",1625128432934,6.48227941,2122.5,2121.3,12.07439]
["bitfinex","ETHUSD",1625128433212,7.07263723,2122.6,2121.3,12.07439]
["bitfinex","ETHUSD",1625128433311,6.69157272,2122.5,2121.3,12.07439]
["bitfinex","ETHUSD",1625128433524,13.61368956,2122.6,2121.4,0.06]
["bitfinex","ETHUSD",1625128433614,0.00824723,2122.6,2121.4,4.5176]
["bitfinex","ETHUSD",1625128433812,0.00824723,2122.6,2121.6,5.01]
["bitfinex","ETHUSD",1625128434916,0.00824166,2122.5,2121.6,5.01]
["bitfinex","ETHUSD",1625128435215,0.00824166,2122.5,2121.6,12.07373]
["bitfinex","ETHUSD",1625128435360,0.00824166,2122.5,2121.7,0.08]
["bitfinex","ETHUSD",1625128435571,0.00824166,2122.5,2121.6,12.07373]
["bitfinex","ETHUSD",1625128436159,0.00824166,2122.5,2121.5,0.94505038]
["bitfinex","ETHUSD",1625128436262,0.00824166,2122.5,2121.4,13.09009951]
["bitfinex","ETHUSD",1625128436662,0.00824166,2122.5,2121.4,3.67178951]
["bitfinex","ETHUSD",1625128437061,0.00824166,2122.5,2121.4,2.95342445]
["bitfinex","ETHUSD",1625128437163,6.46552158,2122.5,2121.4,2.95342445]
["bitfinex","ETHUSD",1625128437363,0.00824166,2122.5,2121.1,10.8397]
["bitfinex","ETHUSD",1625128437461,0.00824164,2122.3,2121.1,10.8397]
["bitfinex","ETHUSD",1625128437717,0.15,2122.2,2121.1,10.8397]
["bitfinex","ETHUSD",1625128437815,5.01,2122.1,2121.1,10.8397]
["bitfinex","ETHUSD",1625128437915,5.01,2122.1,2121.0,3.0]
["bitfinex","ETHUSD",1625128438030,7.08200736,2122.0,2121.0,3.0]
["bitfinex","ETHUSD",1625128438215,5.01,2121.8,2121.0,3.0]
["bitfinex","ETHUSD",1625128438316,10.0543,2121.8,2121.0,3.0]
["bitfinex","ETHUSD",1625128438422,0.15,2121.7,2121.0,3.0]
["bitfinex","ETHUSD",1625128438717,0.13340638,2121.7,2121.0,3.0]
["bitfinex","ETHUSD",1625128440159,0.00823593,2121.5,2121.0,3.0]
["bitfinex","ETHUSD",1625128442210,7.06697,2121.8,2121.0,3.0]
["bitfinex","ETHUSD",1625128442610,0.00823593,2121.4,2121.0,3.0]
["bitfinex","ETHUSD",1625128442710,0.00823593,2121.4,2121.0,0.64]
["bitfinex","ETHUSD",1625128443010,7.06697,2121.8,2121.0,0.64]
["bitfinex","ETHUSD",1625128443713,7.06697,2121.8,2121.1,0.00625362]
["bitfinex","ETHUSD",1625128445172,7.06697,2121.8,2121.1,0.01349451]
["bitfinex","ETHUSD",1625128445273,6.46220714,2121.7,2121.1,0.01349451]
["bitfinex","ETHUSD",1625128445372,5.01,2121.5,2121.1,0.01349451]
["bitfinex","ETHUSD",1625128445677,0.16,2121.6,2121.1,0.01349451]
["bitfinex","ETHUSD",1625128445791,6.44555808,2121.7,2121.1,0.01349451]
["bitfinex","ETHUSD",1625128446044,3.53429,2121.9,2121.1,0.01349451]
["bitfinex","ETHUSD",1625128446152,7.06731,2121.7,2121.1,0.01349451]
["bitfinex","ETHUSD",1625128447375,13.52306821,2121.7,2121.1,0.01349451]
["bitfinex","ETHUSD",1625128447468,13.49335542,2121.7,2121.1,0.01349451]
["bitfinex","ETHUSD",1625128447568,0.06,2121.6,2121.1,0.01349451]
["bitfinex","ETHUSD",1625128447672,0.00849254,2121.5,2121.1,0.00625362]
["bitfinex","ETHUSD",1625128447971,3.54301034,2121.5,2121.1,0.00625362]
["bitfinex","ETHUSD",1625128448371,7.06873,2121.4,2121.1,0.00625362]
["bitfinex","ETHUSD",1625128449624,12.31996787,2121.5,2121.1,0.00625362]
["bitfinex","ETHUSD",1625128449726,0.00849254,2121.5,2121.1,0.00625362]
["bitfinex","ETHUSD",1625128450125,0.00848688,2121.3,2121.1,0.00625362]
["bitfinex","ETHUSD",1625128450623,20.09153,2122.0,2121.1,0.00625362]
["bitfinex","ETHUSD",1625128450624,10.5183,2122.0,2121.1,0.00625362]
["bitfinex","ETHUSD",1625128450725,10.5183,2122.0,2121.1,3.94565362]
["bitfinex","ETHUSD",1625128450832,17.07629307,2122.0,2121.1,3.94565362]
["bitfinex","ETHUSD",1625128450920,10.5183,2122.0,2121.2,0.2]
["bitfinex","ETHUSD",1625128451171,6.44371976,2121.9,2121.1,0.00625362]
["bitfinex","ETHUSD",1625128451271,10.5183,2122.0,2121.1,0.00625362]
["bitfinex","ETHUSD",1625128451693,7.61113175,2121.9,2121.1,0.00625362]
["bitfinex","ETHUSD",1625128451794,7.06773,2121.7,2121.1,0.95764227]
["bitfinex","ETHUSD",1625128451916,7.06773,2121.7,2120.3,0.94664508]
["bitfinex","ETHUSD",1625128451917,43.05,2121.6,2119.9,0.01120686]
["bitfinex","ETHUSD",1625128452069,0.04414639,2121.5,2120.0,20.18867925]
["bitfinex","ETHUSD",1625128452104,4.2,2121.2,2120.0,20.18867925]
["bitfinex","ETHUSD",1625128452291,3.46,2120.6,2119.8,6.85]
["bitfinex","ETHUSD",1625128452344,8.4576,2120.6,2119.8,6.85]
["bitfinex","ETHUSD",1625128452626,3.46,2120.1,2119.3,11.21185706]
["bitfinex","ETHUSD",1625128452653,3.46,2120.1,2119.3,0.93185706]
["bitfinex","ETHUSD",1625128452683,3.46,2120.1,2118.2,2.73609901]
["bitfinex","ETHUSD",1625128452684,7.98928225,2120.0,2118.2,2.73609901]
["bitfinex","ETHUSD",1625128452708,3.57732028,2119.9,2118.2,0.13609901]
["bitfinex","ETHUSD",1625128452934,7.74226474,2119.8,2118.2,0.13609901]
["bitfinex","ETHUSD",1625128452953,0.07734481,2119.4,2118.2,0.13609901]
["bitfinex","ETHUSD",1625128453070,3.23894481,2119.4,2118.1,4.2782716]
["bitfinex","ETHUSD",1625128453101,0.15,2119.3,2118.1,4.2282716]
["bitfinex","ETHUSD",1625128453424,0.15,2119.3,2118.2,6.59641344]
["bitfinex","ETHUSD",1625128453546,0.24,2119.3,2118.2,6.59641344]
["bitfinex","ETHUSD",1625128454134,0.24,2119.3,2118.2,6.52051966]
["bitfinex","ETHUSD",1625128454242,0.24,2119.3,2118.1,8.32143805]
["bitfinex","ETHUSD",1625128454342,0.24,2119.3,2118.2,7.07517]
["bitfinex","ETHUSD",1625128455129,0.24,2119.3,2118.3,6.57802014]
["bitfinex","ETHUSD",1625128455339,0.00722061,2119.2,2118.3,6.57802014]
["bitfinex","ETHUSD",1625128455429,0.00722061,2119.2,2118.5,5.01]
["bitfinex","ETHUSD",1625128455681,0.00722061,2119.2,2118.2,7.07517]
["bitfinex","ETHUSD",1625128455770,3.95552061,2119.2,2118.3,6.62717887]
["bitfinex","ETHUSD",1625128456071,3.95552061,2119.2,2118.2,7.07517]
["bitfinex","ETHUSD",1625128456280,28.05,2119.0,2117.0,0.15]
["bitfinex","ETHUSD",1625128456371,28.35079571,2119.0,2116.9,13.96]
["bitfinex","ETHUSD",1625128456472,8.07650857,2118.9,2116.9,3.96]
["bitfinex","ETHUSD",1625128456570,8.29008568,2118.9,2116.9,3.86]
["bitfinex","ETHUSD",1625128456671,0.21357711,2118.9,2116.9,3.86]
["bitfinex","ETHUSD",1625128456771,0.01605402,2119.0,2117.5,20.0]
["bitfinex","ETHUSD",1625128456876,0.05032003,2119.0,2117.6,46.5119098]
["bitfinex","ETHUSD",1625128456978,0.00722061,2119.2,2119.1,0.43967997]
["bitfinex","ETHUSD",1625128457075,0.00722061,2119.2,2119.1,4.61557997]
["bitfinex","ETHUSD",1625128457631,0.15,2120.0,2119.2,17.45]
["bitfinex","ETHUSD",1625128457727,0.15,2120.0,2119.2,24.48443862]
["bitfinex","ETHUSD",1625128457897,32.24374,2120.7,2119.2,24.48443862]
["bitfinex","ETHUSD",1625128457996,22.00174,2120.7,2119.2,24.48443862]
["bitfinex","ETHUSD",1625128458099,22.00174,2120.7,2119.4,5.01]
["bitfinex","ETHUSD",1625128458100,0.15,2120.5,2119.4,5.01]
["bitfinex","ETHUSD",1625128458195,0.15,2120.5,2119.5,7.5202547]
["bitfinex","ETHUSD",1625128458283,24.36877,2121.3,2119.5,7.5202547]
["bitfinex","ETHUSD",1625128458284,0.15,2121.1,2119.5,7.5202547]
["bitfinex","ETHUSD",1625128458483,24.36877,2121.3,2119.7,5.01]
["bitfinex","ETHUSD",1625128458585,7.06993,2121.1,2119.8,0.29680401]
["bitfinex","ETHUSD",1625128458690,7.06993,2121.1,2119.8,8.20811147]
["bitfinex","ETHUSD",1625128458986,7.06993,2121.1,2120.0,5.01]
["bitfinex","ETHUSD",1625128459081,7.06993,2121.1,2120.1,7.76916313]
["bitfinex","ETHUSD",1625128459181,7.06993,2121.1,2120.1,8.04067909]
["bitfinex","ETHUSD",1625128459387,10.1741,2121.4,2120.1,8.04067909]
["bitfinex","ETHUSD",1625128459493,11.78682,2121.5,2120.2,0.30284452]
["bitfinex","ETHUSD",1625128459597,17.97692,2121.9,2120.3,5.01]
["bitfinex","ETHUSD",1625128459598,0.15,2121.7,2120.3,5.01]
["bitfinex","ETHUSD",1625128459699,10.9684,2122.2,2120.4,17.04223023]
["bitfinex","ETHUSD",1625128459700,22.7515,2122.2,2120.4,17.04223023]
["bitfinex","ETHUSD",1625128459794,11.7831,2122.2,2120.4,14.98500023]
["bitfinex","ETHUSD",1625128459889,22.0873,2122.2,2120.5,5.01]
["bitfinex","ETHUSD",1625128460150,0.02146509,2120.9,2120.6,12.63979969]
["bitfinex","ETHUSD",1625128460236,0.02146509,2120.9,2120.6,5.43450407]
["bitfinex","ETHUSD",1625128460336,0.02146509,2120.9,2120.5,6.1209]
["bitfinex","ETHUSD",1625128460636,0.02146509,2120.9,2120.6,0.06]
["bitfinex","ETHUSD",1625128461173,0.02146509,2120.9,2120.7,5.01]
["bitfinex","ETHUSD",1625128461283,0.02146509,2120.9,2120.5,1.1109]
["bitfinex","ETHUSD",1625128461361,0.02146509,2120.9,2120.4,5.01]
["bitfinex","ETHUSD",1625128461865,6.509e-05,2120.9,2120.4,5.01]
["bitfinex","ETHUSD",1625128461969,6.509e-05,2120.9,2120.4,4.96]
["bitfinex","ETHUSD",1625128462064,6.509e-05,2120.9,2120.5,0.1]
["bitfinex","ETHUSD",1625128462288,6.509e-05,2120.9,2120.1,9.42324]
["bitfinex","ETHUSD",1625128462409,6.509e-05,2120.9,2119.9,0.02289187]
["bitfinex","ETHUSD",1625128462410,4.82016509,2120.9,2119.9,0.02289187]
["bitfinex","ETHUSD",1625128462596,11.18866846,2120.9,2119.7,9.42477]
["bitfinex","ETHUSD",1625128462694,0.04293015,2120.7,2119.7,9.42477]
["bitfinex","ETHUSD",1625128462794,0.04293015,2120.7,2119.3,9.42648]
["bitfinex","ETHUSD",1625128462893,7.81237117,2120.7,2119.3,9.42648]
["bitfinex","ETHUSD",1625128462992,7.35238687,2120.7,2119.3,9.42648]
["bitfinex","ETHUSD",1625128463798,7.35238687,2120.7,2119.2,11.78004]
["bitfinex","ETHUSD",1625128463893,5.01,2120.5,2119.0,3.66960703]
["bitfinex","ETHUSD",1625128463995,7.40659763,2120.4,2119.0,3.66960703]
["bitfinex","ETHUSD",1625128464094,3.7255,2120.4,2119.1,7.22133142]
["bitfinex","ETHUSD",1625128464295,3.7255,2120.4,2118.9,9.9721]
["bitfinex","ETHUSD",1625128464296,3.7255,2120.4,2118.9,17.36956696]
["bitfinex","ETHUSD",1625128464929,3.7255,2120.4,2119.0,0.08]
["bitfinex","ETHUSD",1625128465234,10.79827,2120.4,2119.0,7.15224]
["bitfinex","ETHUSD",1625128465330,0.01789219,2120.2,2119.1,7.21727902]
["bitfinex","ETHUSD",1625128465431,0.01789219,2120.2,2119.0,7.15224]
["bitfinex","ETHUSD",1625128465629,0.01789219,2120.2,2119.0,7.07224]
["bitfinex","ETHUSD",1625128465731,0.01789219,2120.2,2119.0,14.24544307]
["bitfinex","ETHUSD",1625128465828,0.01789219,2120.2,2119.0,7.07224]
["bitfinex","ETHUSD",1625128465929,0.01789219,2120.2,2119.0,14.23829478]
["bitfinex","ETHUSD",1625128466037,0.01789219,2120.2,2119.1,7.24138418]
["bitfinex","ETHUSD",1625128466140,0.01789219,2120.2,2119.0,7.07224]
["bitfinex","ETHUSD",1625128466334,0.01789219,2120.2,2119.0,14.57291532]
["bitfinex","ETHUSD",1625128466439,0.01789219,2120.2,2119.1,7.52138039]
["bitfinex","ETHUSD",1625128466733,0.01789219,2120.2,2119.0,7.07224]
["bitfinex","ETHUSD",1625128467577,0.01789219,2120.2,2119.2,5.01]
["bitfinex","ETHUSD",1625128467779,0.01789217,2120.0,2119.2,5.01]
["bitfinex","ETHUSD",1625128467879,0.01789217,2120.0,2119.3,7.1738256]
["bitfinex","ETHUSD",1625128467979,0.01789217,2120.0,2119.3,7.27870467]
["bitfinex","ETHUSD",1625128468187,0.01789217,2120.0,2119.2,5.01]
["bitfinex","ETHUSD",1625128468286,0.01789217,2120.0,2119.4,0.08]
["bitfinex","ETHUSD",1625128468784,1.137e-05,2120.1,2119.5,28.05]
["bitfinex","ETHUSD",1625128468880,1.137e-05,2120.1,2119.6,7.68567599]
["bitfinex","ETHUSD",1625128468989,1.137e-05,2120.1,2119.7,5.01]
["bitfinex","ETHUSD",1625128469129,1.137e-05,2120.1,2119.8,12.49879961]
["bitfinex","ETHUSD",1625128469336,1.137e-05,2120.1,2120.0,5.01]
["bitfinex","ETHUSD",1625128469435,1.137e-05,2120.1,2120.0,5.21]
["bitfinex","ETHUSD",1625128470041,10.5409,2121.2,2120.0,5.21]
["bitfinex","ETHUSD",1625128470134,10.5409,2121.2,2120.1,0.33878418]
["bitfinex","ETHUSD",1625128470230,10.5409,2121.2,2120.1,9.91978418]
["bitfinex","ETHUSD",1625128470329,10.5409,2121.2,2120.1,4.90978418]
["bitfinex","ETHUSD",1625128470428,10.5409,2121.2,2120.3,7.35346992]
["bitfinex","ETHUSD",1625128470629,10.5409,2121.2,2120.3,7.06878]
["bitfinex","ETHUSD",1625128471383,10.5409,2121.2,2120.2,7.22488003]
["bitfinex","ETHUSD",1625128471485,10.5409,2121.2,2120.3,3.5038]
["bitfinex","ETHUSD",1625128471892,10.5409,2121.2,2120.4,7.3178606]
["bitfinex","ETHUSD",1625128471986,10.5409,2121.2,2120.5,5.01]
["bitfinex","ETHUSD",1625128472184,7.06864,2121.7,2120.5,5.01]
["bitfinex","ETHUSD",1625128472382,7.06864,2121.7,2120.5,5.03299741]
["bitfinex","ETHUSD",1625128472587,7.06864,2121.7,2120.5,5.30343761]
["bitfinex","ETHUSD",1625128472883,0.01191648,2121.0,2120.5,5.30343761]
["bitfinex","ETHUSD",1625128472983,0.01191648,2121.0,2120.5,5.01]
["bitfinex","ETHUSD",1625128473185,7.06864,2121.7,2120.5,7.06817]
["bitfinex","ETHUSD",1625128473287,7.06864,2121.7,2120.6,7.32365492]
["bitfinex","ETHUSD",1625128473385,7.06864,2121.7,2120.6,0.40887964]
["bitfinex","ETHUSD",1625128473483,7.06864,2121.7,2120.4,28.12365281]
["bitfinex","ETHUSD",1625128473667,7.06864,2121.7,2120.5,0.30113578]
["bitfinex","ETHUSD",1625128473668,5.01,2121.5,2120.5,0.30113578]
["bitfinex","ETHUSD",1625128473752,5.01,2121.5,2120.4,28.1]
["bitfinex","ETHUSD",1625128473955,5.01,2121.7,2120.5,7.2231704]
["bitfinex","ETHUSD",1625128474154,5.01,2121.7,2120.4,28.12268573]
["bitfinex","ETHUSD",1625128474252,5.01,2121.7,2120.5,7.40999571]
["bitfinex","ETHUSD",1625128474353,7.06842,2121.7,2120.5,14.47816571]
["bitfinex","ETHUSD",1625128474460,7.06905,2122.0,2120.6,0.31379016]
["bitfinex","ETHUSD",1625128474554,3.53439,2122.0,2120.6,0.3511288]
["bitfinex","ETHUSD",1625128474654,41.3766,2122.2,2120.6,0.3511288]
["bitfinex","ETHUSD",1625128474960,41.3766,2122.2,2120.7,5.01]
["bitfinex","ETHUSD",1625128475064,30.8335,2122.2,2120.8,0.36298215]
["bitfinex","ETHUSD",1625128475156,30.8335,2122.2,2120.8,8.30369675]
["bitfinex","ETHUSD",1625128475258,20.8258,2122.2,2120.8,8.30369675]
["bitfinex","ETHUSD",1625128475454,0.00791798,2121.5,2120.8,8.30369675]
["bitfinex","ETHUSD",1625128475657,0.00791798,2121.5,2120.8,0.36298215]
["bitfinex","ETHUSD",1625128475755,0.00791798,2121.5,2120.9,0.08]
["bitfinex","ETHUSD",1625128476097,12.03566798,2122.0,2120.9,28.1]
["bitfinex","ETHUSD",1625128476296,12.03566798,2122.0,2121.0,0.2621068]
["bitfinex","ETHUSD",1625128476493,12.03566798,2122.0,2120.9,28.1]
["bitfinex","ETHUSD",1625128476597,12.03566798,2122.0,2121.0,0.26913481]
["bitfinex","ETHUSD",1625128476996,12.03566798,2122.0,2120.9,7.33490846]
["bitfinex","ETHUSD",1625128477095,12.03566798,2122.0,2120.8,7.99177]
["bitfinex","ETHUSD",1625128477199,12.03566798,2122.0,2120.8,7.06717]
["bitfinex","ETHUSD",1625128477295,12.03566798,2122.0,2120.8,14.27260049]
["bitfinex","ETHUSD",1625128477594,12.03566798,2122.0,2120.8,7.06717]
["bitfinex","ETHUSD",1625128477697,12.03566798,2122.0,2120.9,7.38838465]
["bitfinex","ETHUSD",1625128477794,0.00659835,2121.8,2121.0,0.01481785]
["bitfinex","ETHUSD",1625128480040,0.29357736,2121.5,2121.0,0.01481785]
["bitfinex","ETHUSD",1625128480137,1.48007736,2121.5,2121.0,0.01481785]
["bitfinex","ETHUSD",1625128480236,0.15,2121.4,2121.0,0.01481785]
["bitfinex","ETHUSD",1625128480384,0.15,2121.4,2121.0,0.01481601]
["bitfinex","ETHUSD",1625128480997,2.7622,2121.5,2121.0,0.01481601]
["bitfinex","ETHUSD",1625128481089,0.00659238,2121.6,2121.0,5.01861601]
["bitfinex","ETHUSD",1625128481186,0.00659238,2121.6,2121.0,6.23361601]
["bitfinex","ETHUSD",1625128481785,0.00659238,2121.6,2121.0,13.44269356]
["bitfinex","ETHUSD",1625128481888,0.00659238,2121.6,2121.1,0.12]
["bitfinex","ETHUSD",1625128482088,0.00659238,2121.6,2121.1,7.18643]
["bitfinex","ETHUSD",1625128482625,0.00659238,2121.6,2121.1,7.06643]
["bitfinex","ETHUSD",1625128482724,0.00659238,2121.6,2121.0,6.23361601]
["bitfinex","ETHUSD",1625128482839,0.00659236,2121.4,2121.0,6.23361601]
["bitfinex","ETHUSD",1625128483443,0.00659236,2121.4,2121.0,5.01861601]
["bitfinex","ETHUSD",1625128483638,0.00659236,2121.4,2121.0,12.08543601]
["bitfinex","ETHUSD",1625128483737,0.00659236,2121.4,2121.0,5.01861601]
["bitfinex","ETHUSD",1625128483830,0.00659236,2121.4,2121.1,0.1]
["bitfinex","ETHUSD",1625128485111,0.00659236,2121.4,2121.1,7.16647]
["bitfinex","ETHUSD",1625128485310,0.00659236,2121.4,2121.2,0.06]
["bitfinex","ETHUSD",1625128485413,10.8101,2122.2,2121.2,0.06]
["bitfinex","ETHUSD",1625128486316,10.8101,2122.2,2121.3,5.01]
["bitfinex","ETHUSD",1625128486515,10.8101,2122.2,2121.4,7.21084026]
["bitfinex","ETHUSD",1625128486613,7.06565,2122.6,2121.3,5.27942739]
["bitfinex","ETHUSD",1625128486916,7.06565,2122.6,2121.4,0.30031949]
["bitfinex","ETHUSD",1625128487020,14.13192,2122.6,2121.4,8.2808238]
["bitfinex","ETHUSD",1625128487127,20.7661,2122.7,2121.4,8.2808238]
["bitfinex","ETHUSD",1625128487240,20.7661,2122.7,2121.6,5.01]
["bitfinex","ETHUSD",1625128487339,20.7661,2122.7,2121.7,7.55085774]
["bitfinex","ETHUSD",1625128487340,10.2357,2122.7,2121.7,7.55085774]
["bitfinex","ETHUSD",1625128487544,10.2357,2122.7,2122.0,7.06355]
["bitfinex","ETHUSD",1625128487635,10.9946,2123.0,2121.9,6.263]
["bitfinex","ETHUSD",1625128487729,10.9946,2123.0,2122.0,0.30070779]
["bitfinex","ETHUSD",1625128487833,10.9946,2123.0,2122.0,1.76970779]
["bitfinex","ETHUSD",1625128487941,0.00658669,2122.4,2122.0,1.469]
["bitfinex","ETHUSD",1625128488328,0.00658669,2122.4,2122.1,0.08]
["bitfinex","ETHUSD",1625128488529,0.00658669,2122.4,2122.0,1.469]
["bitfinex","ETHUSD",1625128490185,0.00658669,2122.4,2122.1,7.06251]
["bitfinex","ETHUSD",1625128490289,14.43473094,2123.1,2122.1,10.28851]
["bitfinex","ETHUSD",1625128490290,0.0065809,2122.2,2122.1,10.28851]
["bitfinex","ETHUSD",1625128490391,0.0065809,2122.2,2122.1,10.48851]
["bitfinex","ETHUSD",1625128490485,10.90317094,2123.1,2122.2,28.1]
["bitfinex","ETHUSD",1625128490580,3.5314,2123.1,2122.3,4.1733634]
["bitfinex","ETHUSD",1625128490682,3.5314,2123.1,2122.3,4.1]
["bitfinex","ETHUSD",1625128490785,3.5314,2123.1,2122.3,4.36746282]
["bitfinex","ETHUSD",1625128491448,6.62461666,2123.0,2122.3,0.2]
["bitfinex","ETHUSD",1625128491647,6.62461666,2123.0,2122.0,0.01479285]
["bitfinex","ETHUSD",1625128491832,0.15,2122.9,2122.0,0.01479285]
["bitfinex","ETHUSD",1625128492539,14.57908,2122.9,2122.0,0.01479285]
["bitfinex","ETHUSD",1625128492635,7.06449,2122.7,2122.0,0.01479285]
["bitfinex","ETHUSD",1625128492734,7.06449,2122.7,2122.0,0.01479705]
["bitfinex","ETHUSD",1625128492735,6.67310248,2122.6,2122.0,0.01479705]
["bitfinex","ETHUSD",1625128492887,6.82310248,2122.6,2122.0,0.01479705]
["bitfinex","ETHUSD",1625128493586,7.06569,2122.4,2122.0,0.01479705]
["bitfinex","ETHUSD",1625128494441,6.43906409,2122.6,2122.0,0.01479705]
["bitfinex","ETHUSD",1625128494531,7.06449,2122.7,2122.0,0.01479705]
["bitfinex","ETHUSD",1625128494838,6.40897225,2122.6,2122.0,0.01479705]
["bitfinex","ETHUSD",1625128495140,7.06449,2122.7,2122.0,0.01479705]
["bitfinex","ETHUSD",1625128495231,13.51228271,2122.7,2122.0,0.01479705]
["bitfinex","ETHUSD",1625128495334,13.51228271,2122.7,2122.0,0.01479124]
["bitfinex","ETHUSD",1625128495638,7.06449,2122.7,2122.0,0.01479124]
["bitfinex","ETHUSD",1625128495744,7.06449,2122.7,2122.0,5.52029124]
["bitfinex","ETHUSD",1625128496033,7.06449,2122.7,2122.1,0.14]
["bitfinex","ETHUSD",1625128496187,7.06449,2122.7,2122.0,1.37969124]
["bitfinex","ETHUSD",1625128496281,7.06449,2122.7,2122.1,5.01]
["bitfinex","ETHUSD",1625128496379,3.53132,2123.1,2122.1,5.01]
["bitfinex","ETHUSD",1625128496480,3.53132,2123.1,2122.0,4.97169124]
["bitfinex","ETHUSD",1625128496579,3.53132,2123.1,2122.2,5.01]
["bitfinex","ETHUSD",1625128496688,3.33132,2123.1,2122.2,5.01]
["bitfinex","ETHUSD",1625128497082,3.33132,2123.1,2122.5,7.06107]
["bitfinex","ETHUSD",1625128497182,6.66137597,2123.4,2122.5,10.49547]
["bitfinex","ETHUSD",1625128497286,13.6579,2123.5,2122.5,10.49547]
["bitfinex","ETHUSD",1625128497287,13.6579,2123.5,2122.6,0.1]
["bitfinex","ETHUSD",1625128497399,13.6579,2123.5,2122.6,9.4294]
["bitfinex","ETHUSD",1625128497596,13.6579,2123.5,2122.6,4.4194]
["bitfinex","ETHUSD",1625128498184,3.5305,2123.5,2122.6,4.4194]
["bitfinex","ETHUSD",1625128499229,6.35364783,2123.4,2122.6,11.48014]
["bitfinex","ETHUSD",1625128499429,3.5305,2123.5,2122.6,4.4194]
["bitfinex","ETHUSD",1625128499535,3.53093,2123.3,2122.6,4.4194]
["bitfinex","ETHUSD",1625128500131,7.06218,2123.3,2122.6,4.4194]
["bitfinex","ETHUSD",1625128500325,6.4714786,2123.2,2122.6,4.4194]
["bitfinex","ETHUSD",1625128500424,7.06218,2123.3,2122.6,4.434177]
["bitfinex","ETHUSD",1625128500744,3.53093,2123.3,2122.6,4.434177]
["bitfinex","ETHUSD",1625128501442,6.55685901,2123.6,2122.6,4.434177]
["bitfinex","ETHUSD",1625128501543,6.55685901,2123.6,2122.6,5.846677]
["bitfinex","ETHUSD",1625128501645,3.53048,2123.7,2122.8,5.01]
["bitfinex","ETHUSD",1625128501748,6.40882107,2123.6,2122.8,5.01]
["bitfinex","ETHUSD",1625128502146,3.53048,2123.7,2122.8,5.01]
["bitfinex","ETHUSD",1625128502450,10.04442644,2123.8,2122.8,12.07021]
["bitfinex","ETHUSD",1625128502546,6.36905657,2123.6,2122.8,12.0946347]
["bitfinex","ETHUSD",1625128502646,6.36905657,2123.6,2122.8,12.07021]
["bitfinex","ETHUSD",1625128502749,3.53015,2123.8,2122.8,12.07021]
["bitfinex","ETHUSD",1625128502989,3.53015,2123.8,2122.9,0.01477537]
["bitfinex","ETHUSD",1625128503792,3.53015,2123.8,2123.0,7.0593]
["bitfinex","ETHUSD",1625128504099,10.75516229,2124.1,2123.0,7.0593]
["bitfinex","ETHUSD",1625128504200,10.75516229,2124.1,2123.2,5.01]
["bitfinex","ETHUSD",1625128504293,17.24130381,2124.2,2123.2,8.9795]
["bitfinex","ETHUSD",1625128504393,3.52931,2124.3,2123.2,8.9795]
["bitfinex","ETHUSD",1625128504493,3.52931,2124.3,2123.3,0.05172949]
["bitfinex","ETHUSD",1625128506069,7.05819,2124.6,2123.5,7.05755]
["bitfinex","ETHUSD",1625128506217,13.47700706,2124.6,2123.3,0.05172949]
["bitfinex","ETHUSD",1625128506321,13.47700706,2124.6,2123.3,5.01]
["bitfinex","ETHUSD",1625128506513,13.47700706,2124.6,2123.1,9.41103]
["bitfinex","ETHUSD",1625128507016,13.47700706,2124.6,2123.3,5.01]
["bitfinex","ETHUSD",1625128507211,13.47700706,2124.6,2123.3,7.05844]
["bitfinex","ETHUSD",1625128507886,3.52946,2124.4,2123.3,7.05844]
["bitfinex","ETHUSD",1625128507980,6.66084,2124.3,2123.3,7.05844]
["bitfinex","ETHUSD",1625128508082,6.69574511,2124.3,2123.3,7.05844]
["bitfinex","ETHUSD",1625128508781,3.52946,2124.4,2123.3,7.05844]
["bitfinex","ETHUSD",1625128509180,10.53811,2124.4,2123.3,7.05844]
["bitfinex","ETHUSD",1625128509281,6.35969691,2124.3,2123.3,7.05844]
["bitfinex","ETHUSD",1625128509433,0.08437796,2123.8,2123.3,7.05844]
["bitfinex","ETHUSD",1625128509533,0.08437796,2123.6,2123.1,9.42579816]
["bitfinex","ETHUSD",1625128509653,0.08437796,2123.6,2123.1,0.01476816]
["bitfinex","ETHUSD",1625128510349,0.08437796,2123.6,2123.3,0.01476097]
["bitfinex","ETHUSD",1625128510450,6.97827541,2123.6,2123.3,9.7e-07]
["bitfinex","ETHUSD",1625128510850,7.03827541,2123.6,2123.3,9.7e-07]
["bitfinex","ETHUSD",1625128511148,6.97827541,2123.6,2123.3,9.7e-07]
["bitfinex","ETHUSD",1625128511351,0.08437796,2123.6,2123.3,9.7e-07]
["bitfinex","ETHUSD",1625128511459,6.5203588,2123.6,2123.3,9.7e-07]
["bitfinex","ETHUSD",1625128511647,0.08437796,2123.6,2123.3,9.7e-07]
["bitfinex","ETHUSD",1625128511749,7.14601796,2123.6,2123.3,9.7e-07]
["bitfinex","ETHUSD",1625128511889,13.66401385,2123.6,2123.3,9.7e-07]
["bitfinex","ETHUSD",1625128513184,0.0123545,2123.4,2122.7,7.06087]
["bitfinex","ETHUSD",1625128513283,0.0123545,2123.4,2122.7,12.07087]
["bitfinex","ETHUSD",1625128514639,0.08437796,2123.0,2122.7,12.07087]
["bitfinex","ETHUSD",1625128514842,0.08437796,2123.0,2122.8,0.14]
["bitfinex","ETHUSD",1625128514937,0.0123545,2123.4,2122.9,21.15]
["bitfinex","ETHUSD",1625128515041,0.0123545,2123.4,2122.8,1.276]
["bitfinex","ETHUSD",1625128515340,3.53107,2123.3,2122.8,1.276]
["bitfinex","ETHUSD",1625128515460,6.39128147,2123.2,2122.8,1.276]
["bitfinex","ETHUSD",1625128515540,0.01235126,2123.2,2122.8,1.276]
["bitfinex","ETHUSD",1625128515646,7.06243,2123.1,2122.8,1.276]
["bitfinex","ETHUSD",1625128516040,7.06243,2123.1,2122.2,7.0623]
["bitfinex","ETHUSD",1625128516383,6.48649243,2123.2,2122.2,7.0623]
["bitfinex","ETHUSD",1625128516837,6.48649243,2123.2,2122.4,5.01]
["bitfinex","ETHUSD",1625128516942,6.48649243,2123.2,2122.2,5.01]
["bitfinex","ETHUSD",1625128517034,0.01235126,2123.2,2122.2,5.01]
["bitfinex","ETHUSD",1625128517138,6.50396452,2123.2,2122.2,5.01]
["bitfinex","ETHUSD",1625128517240,6.57347623,2123.2,2122.0,11.76525]
["bitfinex","ETHUSD",1625128518150,0.01235345,2123.0,2122.1,0.1]
["bitfinex","ETHUSD",1625128518247,0.01235345,2123.0,2122.1,4.6389]
["bitfinex","ETHUSD",1625128518541,0.01235345,2123.0,2122.3,5.01]
["bitfinex","ETHUSD",1625128518689,3.53076,2123.3,2122.4,28.1]
["bitfinex","ETHUSD",1625128518690,3.53079517,2123.3,2122.4,28.1]
["bitfinex","ETHUSD",1625128518797,1.1411,2125.6,2122.4,35.28576349]
["bitfinex","ETHUSD",1625128518798,14.12194,2123.8,2122.4,35.28576349]
["bitfinex","ETHUSD",1625128518894,10.3616,2123.9,2122.4,35.28576349]
["bitfinex","ETHUSD",1625128518895,13.8918752,2123.9,2122.6,5.01]
["bitfinex","ETHUSD",1625128518996,10.0086,2124.0,2123.0,0.02503192]
["bitfinex","ETHUSD",1625128519089,10.0086,2124.0,2123.1,0.0852595]
["bitfinex","ETHUSD",1625128519191,10.0086,2124.0,2123.1,3.1673595]
["bitfinex","ETHUSD",1625128519293,10.0086,2124.0,2123.1,3.19118119]
["bitfinex","ETHUSD",1625128519388,10.0086,2124.0,2123.1,9.98636048]
["bitfinex","ETHUSD",1625128519495,3.53013,2123.9,2123.1,9.98636048]
["bitfinex","ETHUSD",1625128519591,3.53013,2123.9,2123.1,9.87727929]
["bitfinex","ETHUSD",1625128519799,10.8411,2124.6,2123.1,3.0821]
["bitfinex","ETHUSD",1625128519905,10.8411,2124.6,2123.2,0.18120873]
["bitfinex","ETHUSD",1625128519995,7.05949,2124.2,2123.4,7.05906]
["bitfinex","ETHUSD",1625128520089,3.5298,2124.4,2123.3,1.1262]
["bitfinex","ETHUSD",1625128520189,0.08437796,2123.9,2123.5,6.90083805]
["bitfinex","ETHUSD",1625128520289,0.08437796,2123.9,2123.3,7.6758]
["bitfinex","ETHUSD",1625128520390,0.08437796,2123.9,2123.3,14.49393159]
["bitfinex","ETHUSD",1625128520491,0.08437796,2123.9,2123.4,0.1]
["bitfinex","ETHUSD",1625128520609,0.00876636,2123.8,2123.4,0.1]
["bitfinex","ETHUSD",1625128520796,0.00876636,2123.8,2123.3,7.6758]
["bitfinex","ETHUSD",1625128521045,0.00876636,2123.8,2123.3,7.272089]
["bitfinex","ETHUSD",1625128521863,0.00876636,2123.8,2123.4,9.41126]
["bitfinex","ETHUSD",1625128522762,3.5298,2124.4,2123.4,9.41126]
["bitfinex","ETHUSD",1625128522763,3.5298,2124.4,2123.5,35.19452231]
["bitfinex","ETHUSD",1625128522865,3.5298,2124.4,2123.5,35.29657379]
["bitfinex","ETHUSD",1625128522959,31.3028,2124.7,2123.7,5.01]
["bitfinex","ETHUSD",1625128523172,31.3028,2124.7,2123.7,6.35012989]
["bitfinex","ETHUSD",1625128523272,21.1669,2124.7,2123.8,0.00877558]
["bitfinex","ETHUSD",1625128523376,6.58240949,2124.6,2123.7,1.6536]
["bitfinex","ETHUSD",1625128523469,21.1669,2124.7,2123.7,1.6536]
["bitfinex","ETHUSD",1625128524166,21.1669,2124.7,2123.8,7.05843]
["bitfinex","ETHUSD",1625128524475,6.6623812,2124.6,2123.8,7.05843]
["bitfinex","ETHUSD",1625128524672,6.6623812,2124.6,2123.5,9.425265]
["bitfinex","ETHUSD",1625128524673,5.01,2124.4,2123.5,9.425265]
["bitfinex","ETHUSD",1625128524784,8.4005,2124.4,2123.5,9.425265]
["bitfinex","ETHUSD",1625128524871,7.15833922,2124.3,2123.5,0.014455]
["bitfinex","ETHUSD",1625128525027,7.30833922,2124.3,2123.5,0.014455]
["bitfinex","ETHUSD",1625128525132,5.01,2124.1,2123.5,0.014455]
["bitfinex","ETHUSD",1625128525403,5.01,2123.8,2123.5,0.014455]
["bitfinex","ETHUSD",1625128525496,10.0397,2123.8,2123.3,1.88955839]
["bitfinex","ETHUSD",1625128525599,16.69441234,2123.8,2123.3,1.88955839]
["bitfinex","ETHUSD",1625128525697,5.01,2123.7,2123.3,1.88955839]
["bitfinex","ETHUSD",1625128525897,5.01,2123.6,2123.3,1.88955839]
["bitfinex","ETHUSD",1625128526197,5.01,2123.6,2122.7,10.2402]
["bitfinex","ETHUSD",1625128526198,11.67249378,2123.6,2122.7,10.2402]
["bitfinex","ETHUSD",1625128526299,0.1,2123.5,2122.5,11.76538]
["bitfinex","ETHUSD",1625128526501,6.66215738,2123.6,2122.9,7.06157]
["bitfinex","ETHUSD",1625128526900,4.3863,2123.7,2122.9,7.06157]
["bitfinex","ETHUSD",1625128527848,0.00729969,2123.4,2122.9,7.07602348]
["bitfinex","ETHUSD",1625128527949,0.00729969,2123.4,2123.0,7.06103]
["bitfinex","ETHUSD",1625128528052,0.00729969,2123.4,2122.9,0.01445348]
["bitfinex","ETHUSD",1625128528158,3.23999969,2123.4,2122.9,0.01445348]
["bitfinex","ETHUSD",1625128528347,8.24999969,2123.4,2122.9,0.01445348]
["bitfinex","ETHUSD",1625128529153,6.69141814,2123.3,2122.9,3.48e-06]
["bitfinex","ETHUSD",1625128529360,5.01,2123.1,2122.9,3.48e-06]
["bitfinex","ETHUSD",1625128529458,6.94650582,2123.0,2122.9,3.48e-06]
["bitfinex","ETHUSD",1625128529676,7.09650582,2123.0,2122.9,3.48e-06]
["bitfinex","ETHUSD",1625128529915,7.25650582,2123.0,2122.9,3.48e-06]
["bitfinex","ETHUSD",1625128529999,7.56702338,2123.0,2122.9,3.48e-06]
["bitfinex","ETHUSD",1625128530202,7.56702338,2123.0,2121.5,7.06559]
["bitfinex","ETHUSD",1625128530300,5.01,2122.8,2121.5,7.06559]
["bitfinex","ETHUSD",1625128530420,0.04114119,2122.7,2121.5,7.06559]
["bitfinex","ETHUSD",1625128530521,7.28172015,2122.7,2121.5,7.06559]
["bitfinex","ETHUSD",1625128530605,5.01,2122.5,2121.5,7.06559]
["bitfinex","ETHUSD",1625128530749,6.7082996,2122.4,2121.5,7.06559]
["bitfinex","ETHUSD",1625128530851,6.8232736,2122.5,2121.5,7.06559]
["bitfinex","ETHUSD",1625128530947,6.0081,2122.6,2121.5,7.06559]
["bitfinex","ETHUSD",1625128531059,0.9981,2122.6,2121.5,7.06559]
["bitfinex","ETHUSD",1625128531151,0.15,2122.7,2121.5,7.06559]
["bitfinex","ETHUSD",1625128532202,7.06548,2122.6,2121.5,7.06559]
["bitfinex","ETHUSD",1625128532289,5.01,2122.4,2121.5,7.06559]
["bitfinex","ETHUSD",1625128533239,5.01,2122.3,2121.5,7.06559]
["bitfinex","ETHUSD",1625128533340,10.0388,2122.3,2121.5,7.06559]
["bitfinex","ETHUSD",1625128534604,5.0288,2122.3,2121.5,7.06559]
["bitfinex","ETHUSD",1625128535455,0.01270782,2122.1,2121.5,7.06559]
["bitfinex","ETHUSD",1625128536059,0.01270782,2122.1,2121.3,0.01]
["bitfinex","ETHUSD",1625128536298,1.127,2122.2,2121.3,0.01]
["bitfinex","ETHUSD",1625128536299,1.10950053,2122.2,2121.3,0.01]
["bitfinex","ETHUSD",1625128536656,5.01,2122.1,2121.3,0.01]
["bitfinex","ETHUSD",1625128537152,1.10950053,2122.2,2121.3,0.01]
["bitfinex","ETHUSD",1625128537350,5.01,2122.1,2121.3,0.01]
["bitfinex","ETHUSD",1625128538053,0.08,2122.0,2121.3,0.01]
["bitfinex","ETHUSD",1625128538148,0.08,2122.0,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128538649,0.23,2122.0,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128538750,5.01,2121.9,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128539102,0.16,2121.8,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128539204,5.3622,2121.8,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128539304,0.14,2121.7,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128539706,7.20874,2121.7,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128539804,0.14,2121.7,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128540198,5.2022,2121.8,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128540700,5.01,2121.6,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128540999,5.16,2121.8,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128541151,5.01,2121.7,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128541653,0.15,2121.8,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128541750,5.01,2122.0,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128542161,0.15,2122.1,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128542252,10.1641,2122.3,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128542349,10.1641,2122.3,2121.3,7.09028014]
["bitfinex","ETHUSD",1625128542852,7.21688,2122.4,2121.3,7.09028014]
["bitfinex","ETHUSD",1625128543050,0.00650523,2122.0,2121.3,7.09028014]
["bitfinex","ETHUSD",1625128544102,0.00650523,2122.0,2121.3,0.02416014]
["bitfinex","ETHUSD",1625128544301,0.00650523,2122.0,2121.4,0.14]
["bitfinex","ETHUSD",1625128544502,0.00650523,2122.0,2121.5,6.16793674]
["bitfinex","ETHUSD",1625128544604,0.00650523,2122.0,2121.4,1.0138]
["bitfinex","ETHUSD",1625128544900,0.00650523,2122.0,2121.4,0.8738]
["bitfinex","ETHUSD",1625128545101,0.00650523,2122.0,2121.6,7.06535]
["bitfinex","ETHUSD",1625128545201,0.00650523,2122.0,2121.4,9.42013]
["bitfinex","ETHUSD",1625128545302,6.70868899,2122.4,2121.5,10.7]
["bitfinex","ETHUSD",1625128545403,23.6231,2122.5,2121.5,10.7]
["bitfinex","ETHUSD",1625128545502,10.6131,2122.5,2121.5,10.7]
["bitfinex","ETHUSD",1625128546152,6.60365731,2122.4,2121.5,10.7]
["bitfinex","ETHUSD",1625128546257,10.6131,2122.5,2121.5,10.7]
["bitfinex","ETHUSD",1625128546555,6.63210673,2122.7,2121.5,17.76551]
["bitfinex","ETHUSD",1625128546653,10.6048,2122.8,2121.7,5.01]
["bitfinex","ETHUSD",1625128546754,10.6048,2122.8,2121.8,0.02106042]
["bitfinex","ETHUSD",1625128546863,10.6048,2122.8,2121.8,5.03106042]
["bitfinex","ETHUSD",1625128547063,10.6048,2122.8,2121.9,5.03636158]
["bitfinex","ETHUSD",1625128547154,10.6048,2122.8,2122.0,0.01899345]
["bitfinex","ETHUSD",1625128547304,10.0022,2123.2,2122.0,5.02899345]
["bitfinex","ETHUSD",1625128547404,10.0022,2123.2,2122.2,0.02755456]
["bitfinex","ETHUSD",1625128547602,10.0022,2123.2,2122.2,5.06151921]
["bitfinex","ETHUSD",1625128547702,10.0022,2123.2,2122.2,0.05151921]
["bitfinex","ETHUSD",1625128547951,10.0022,2123.2,2122.6,7.06193]
["bitfinex","ETHUSD",1625128548049,7.5866684,2123.5,2122.6,7.06193]
["bitfinex","ETHUSD",1625128548153,21.3538,2123.7,2122.7,0.02465975]
["bitfinex","ETHUSD",1625128548251,21.3538,2123.7,2122.7,0.04778075]
["bitfinex","ETHUSD",1625128548350,21.3538,2123.7,2122.7,0.023121]
["bitfinex","ETHUSD",1625128548562,21.3538,2123.7,2122.6,7.08612229]
["bitfinex","ETHUSD",1625128548654,28.11329697,2123.7,2122.6,7.08612229]
["bitfinex","ETHUSD",1625128548850,28.11329697,2123.7,2122.6,7.06193]
["bitfinex","ETHUSD",1625128549151,28.05054911,2123.7,2122.6,7.06193]
["bitfinex","ETHUSD",1625128549354,21.3538,2123.7,2122.6,7.06193]
["bitfinex","ETHUSD",1625128550053,28.04331026,2123.7,2122.6,7.06193]
["bitfinex","ETHUSD",1625128550570,21.3538,2123.7,2122.6,7.07606364]
["bitfinex","ETHUSD",1625128550665,21.3538,2123.7,2122.6,0.01413364]
["bitfinex","ETHUSD",1625128550763,28.10692262,2123.7,2122.8,7.06123]
["bitfinex","ETHUSD",1625128551063,10.3853,2123.7,2122.8,7.06123]
["bitfinex","ETHUSD",1625128551755,17.08614351,2123.7,2122.8,7.06123]
["bitfinex","ETHUSD",1625128552056,10.3853,2123.7,2122.8,7.06123]
["bitfinex","ETHUSD",1625128553203,10.3853,2123.7,2122.9,0.01413208]
["bitfinex","ETHUSD",1625128553309,10.3853,2123.7,2123.1,7.06043]
["bitfinex","ETHUSD",1625128553408,17.62078265,2124.1,2123.1,11.71163]
["bitfinex","ETHUSD",1625128553603,10.7489,2124.1,2123.1,11.71163]
["bitfinex","ETHUSD",1625128553716,10.7489,2124.1,2123.1,11.7358212]
["bitfinex","ETHUSD",1625128553806,10.7489,2124.1,2123.2,0.022172]
["bitfinex","ETHUSD",1625128553905,10.7489,2124.1,2123.1,5.7907]
["bitfinex","ETHUSD",1625128554005,10.7489,2124.1,2123.1,5.81356605]
["bitfinex","ETHUSD",1625128554407,10.7489,2124.1,2123.4,7.0594]
["bitfinex","ETHUSD",1625128554644,15.6839,2124.3,2123.4,7.0594]
["bitfinex","ETHUSD",1625128554743,5.01,2124.1,2123.4,7.08252544]
["bitfinex","ETHUSD",1625128554844,5.01,2124.1,2123.4,7.0594]
["bitfinex","ETHUSD",1625128555043,5.01,2124.2,2123.4,7.0594]
["bitfinex","ETHUSD",1625128555345,5.01,2124.3,2123.4,7.0594]
["bitfinex","ETHUSD",1625128555447,6.5720669,2124.1,2123.4,7.0594]
["bitfinex","ETHUSD",1625128555563,11.93843212,2124.2,2122.9,9.44022278]
["bitfinex","ETHUSD",1625128555648,12.03843212,2124.2,2122.9,9.42793208]
["bitfinex","ETHUSD",1625128555749,3.6805493,2124.1,2123.5,0.01412198]
["bitfinex","ETHUSD",1625128555850,5.01,2123.9,2123.5,0.01412198]
["bitfinex","ETHUSD",1625128555949,6.62346854,2123.8,2123.5,0.01412198]
["bitfinex","ETHUSD",1625128556049,15.13096854,2123.8,2123.5,0.01412198]
["bitfinex","ETHUSD",1625128556348,5.01,2123.7,2123.5,0.01412198]
["bitfinex","ETHUSD",1625128556450,5.11,2123.6,2123.5,0.01412198]
["bitfinex","ETHUSD",1625128556549,5.26,2123.6,2123.5,0.01412198]
["bitfinex","ETHUSD",1625128556654,12.45912904,2123.6,2123.5,0.01412198]
["bitfinex","ETHUSD",1625128556943,20.45912904,2123.6,2123.5,0.01412198]
["bitfinex","ETHUSD",1625128557044,23.16283915,2123.6,2123.5,0.01412198]
["bitfinex","ETHUSD",1625128557144,25.51966316,2123.6,2123.5,0.01412198]
["bitfinex","ETHUSD",1625128557235,28.97966316,2123.6,2123.5,0.01412198]
["bitfinex","ETHUSD",1625128557532,28.97966316,2123.6,2122.0,10.5578]
["bitfinex","ETHUSD",1625128557699,3.53283,2122.8,2122.0,10.5578]
["bitfinex","ETHUSD",1625128557748,3.53283,2122.8,2121.6,7.06556]
["bitfinex","ETHUSD",1625128557749,6.78176982,2122.7,2121.6,7.06556]
["bitfinex","ETHUSD",1625128557836,5.01,2122.6,2121.6,7.06556]
["bitfinex","ETHUSD",1625128557937,11.7032173,2122.5,2121.6,7.06556]
["bitfinex","ETHUSD",1625128558047,11.86805093,2122.5,2121.6,7.06556]
["bitfinex","ETHUSD",1625128558141,6.85805093,2122.5,2121.6,7.06556]
["bitfinex","ETHUSD",1625128558239,5.01,2122.3,2121.3,11.78153]
["bitfinex","ETHUSD",1625128558338,9.5015,2122.3,2121.3,0.01]
["bitfinex","ETHUSD",1625128558439,0.25430165,2122.2,2121.3,0.01]
["bitfinex","ETHUSD",1625128558538,7.89374797,2122.2,2121.3,0.01]
["bitfinex","ETHUSD",1625128558640,12.90374797,2122.2,2121.3,0.01]
["bitfinex","ETHUSD",1625128558738,0.06,2122.1,2121.3,0.01]
["bitfinex","ETHUSD",1625128558836,3.53436,2121.8,2121.3,0.01]
["bitfinex","ETHUSD",1625128558943,10.50676,2121.8,2121.3,0.01]
["bitfinex","ETHUSD",1625128559038,5.01,2121.6,2121.3,0.01]
["bitfinex","ETHUSD",1625128560559,16.17897613,2121.4,2121.3,0.01]
["bitfinex","ETHUSD",1625128560753,13.38938764,2121.4,2121.3,0.01]
["bitfinex","ETHUSD",1625128560959,5.01,2121.6,2121.3,0.01]
["bitfinex","ETHUSD",1625128561414,8.0674,2121.8,2121.3,0.01]
["bitfinex","ETHUSD",1625128561506,6.9724,2121.8,2121.3,0.01]
["bitfinex","ETHUSD",1625128562504,4.566,2121.8,2121.3,0.01]
["bitfinex","ETHUSD",1625128562906,6.92122985,2122.2,2121.3,0.01]
["bitfinex","ETHUSD",1625128563308,6.92122985,2122.2,2121.3,0.02482093]
["bitfinex","ETHUSD",1625128563643,0.15,2122.2,2121.3,0.02482093]
["bitfinex","ETHUSD",1625128563743,5.01,2122.1,2121.3,0.02482093]
["bitfinex","ETHUSD",1625128563941,11.7694328,2122.2,2121.3,0.02482093]
["bitfinex","ETHUSD",1625128564042,5.01,2122.2,2121.3,0.02482093]
["bitfinex","ETHUSD",1625128564248,5.01,2122.2,2121.6,7.06558]
["bitfinex","ETHUSD",1625128564548,5.01,2122.3,2121.6,7.06558]
["bitfinex","ETHUSD",1625128565243,10.4706,2122.5,2121.6,7.06558]
["bitfinex","ETHUSD",1625128565346,10.1349,2122.7,2121.7,0.01675147]
["bitfinex","ETHUSD",1625128565571,10.1349,2122.7,2121.8,5.01]
["bitfinex","ETHUSD",1625128565646,10.1349,2122.7,2121.6,6.2068]
["bitfinex","ETHUSD",1625128565768,10.1349,2122.7,2121.6,6.22161317]
["bitfinex","ETHUSD",1625128566105,6.81029743,2123.0,2121.6,6.22161317]
["bitfinex","ETHUSD",1625128566213,0.9,2122.7,2121.7,0.08643505]
["bitfinex","ETHUSD",1625128566451,0.9,2122.7,2121.7,8.60696235]
["bitfinex","ETHUSD",1625128566545,0.9,2122.7,2121.7,8.70696235]
["bitfinex","ETHUSD",1625128566642,0.9,2122.7,2121.8,5.01]
["bitfinex","ETHUSD",1625128566739,0.9,2122.7,2121.9,5.01]
["bitfinex","ETHUSD",1625128566845,0.9,2122.7,2121.9,8.2926]
["bitfinex","ETHUSD",1625128567044,0.9,2122.7,2122.0,5.01]
["bitfinex","ETHUSD",1625128567146,0.9,2122.7,2122.3,7.06304]
["bitfinex","ETHUSD",1625128570160,0.9,2122.7,2122.2,9.41718]
["bitfinex","ETHUSD",1625128570248,0.9,2122.7,2121.9,9.43351072]
["bitfinex","ETHUSD",1625128570439,0.9,2122.7,2121.9,0.01481072]
["bitfinex","ETHUSD",1625128570936,0.9,2122.7,2122.3,0.0148028]
["bitfinex","ETHUSD",1625128571232,5.91,2122.7,2122.3,0.0148028]
["bitfinex","ETHUSD",1625128571536,0.9,2122.7,2122.3,0.0148028]
["bitfinex","ETHUSD",1625128573361,0.9,2122.7,2122.3,0.01480701]
["bitfinex","ETHUSD",1625128575629,0.9,2122.7,2122.3,3.06720701]
["bitfinex","ETHUSD",1625128575720,0.9,2122.7,2122.4,11.87306834]
["bitfinex","ETHUSD",1625128575805,0.9,2122.7,2122.5,5.01]
["bitfinex","ETHUSD",1625128575909,28.2541,2123.3,2122.6,36.61463005]
["bitfinex","ETHUSD",1625128576009,17.7434,2123.3,2122.6,36.61463005]
["bitfinex","ETHUSD",1625128576213,17.7434,2123.3,2122.7,0.14]
["bitfinex","ETHUSD",1625128576405,10.8934,2123.3,2122.7,0.14]
["bitfinex","ETHUSD",1625128576511,10.8934,2123.3,2122.6,31.0623]
["bitfinex","ETHUSD",1625128576608,10.8934,2123.3,2122.9,7.06098]
["bitfinex","ETHUSD",1625128576705,10.3810811,2123.8,2122.9,10.20458]
["bitfinex","ETHUSD",1625128576804,10.3810811,2123.8,2122.9,17.00271754]
["bitfinex","ETHUSD",1625128576906,6.85,2123.8,2122.9,17.02295447]
["bitfinex","ETHUSD",1625128577013,24.6921733,2124.1,2122.9,17.02295447]
["bitfinex","ETHUSD",1625128577169,24.6921733,2124.1,2123.0,0.00726625]
["bitfinex","ETHUSD",1625128577370,21.1618,2124.1,2122.9,9.96197447]
["bitfinex","ETHUSD",1625128577466,21.1618,2124.1,2123.1,5.01]
["bitfinex","ETHUSD",1625128577668,21.1618,2124.1,2123.5,7.05906]
["bitfinex","ETHUSD",1625128577769,10.4653,2124.1,2123.5,10.23426]
["bitfinex","ETHUSD",1625128577870,7.05952,2124.3,2123.6,6.86003403]
["bitfinex","ETHUSD",1625128577970,7.05952,2124.3,2123.6,6.85964035]
["bitfinex","ETHUSD",1625128578067,7.05952,2124.3,2123.5,10.23426]
["bitfinex","ETHUSD",1625128578369,5.01,2124.1,2123.5,10.23426]
["bitfinex","ETHUSD",1625128578672,5.01,2124.1,2123.5,3.1752]
["bitfinex","ETHUSD",1625128580030,5.01,2124.1,2123.4,8.4999]
["bitfinex","ETHUSD",1625128580132,5.01,2124.1,2122.9,0.01479299]
["bitfinex","ETHUSD",1625128580234,5.01,2124.1,2123.2,5.01]
["bitfinex","ETHUSD",1625128580330,5.01,2124.3,2122.9,0.01479299]
["bitfinex","ETHUSD",1625128580732,7.07389694,2124.0,2123.2,7.05991]
["bitfinex","ETHUSD",1625128581184,7.07389694,2124.0,2123.1,9.41289]
["bitfinex","ETHUSD",1625128581287,0.01342694,2124.0,2123.2,6.76702544]
["bitfinex","ETHUSD",1625128581487,0.01342694,2124.0,2122.9,7.33122368]
["bitfinex","ETHUSD",1625128581657,0.01342694,2124.0,2123.0,5.01]
["bitfinex","ETHUSD",1625128581716,0.01342694,2124.0,2123.1,5.01]
["bitfinex","ETHUSD",1625128581813,0.01342694,2124.0,2123.2,5.01]
["bitfinex","ETHUSD",1625128583017,0.01342694,2124.0,2123.1,5.01]
["bitfinex","ETHUSD",1625128583119,0.01342694,2124.0,2123.2,6.8461121]
["bitfinex","ETHUSD",1625128583221,0.01342692,2123.9,2123.2,13.9060521]
["bitfinex","ETHUSD",1625128583418,0.01342692,2123.9,2123.2,7.05994]
["bitfinex","ETHUSD",1625128584165,5.02342692,2123.9,2123.2,7.05994]
["bitfinex","ETHUSD",1625128584364,0.01342692,2123.9,2123.2,7.05994]
["bitfinex","ETHUSD",1625128584966,0.01342692,2123.9,2123.0,6.66752796]
["bitfinex","ETHUSD",1625128585067,0.01342692,2123.9,2122.9,9.41372]
["bitfinex","ETHUSD",1625128586065,5.01,2124.0,2122.9,9.41372]
["bitfinex","ETHUSD",1625128586066,0.01342126,2123.7,2122.9,9.41372]
["bitfinex","ETHUSD",1625128586208,0.01342126,2123.7,2123.0,7.06029]
["bitfinex","ETHUSD",1625128586407,5.01,2123.6,2122.9,9.41372]
["bitfinex","ETHUSD",1625128587209,0.01342126,2123.7,2122.9,9.41372]
["bitfinex","ETHUSD",1625128588514,0.01342122,2123.4,2122.9,9.41372]
["bitfinex","ETHUSD",1625128589323,0.01342122,2123.4,2122.7,17.3388]
["bitfinex","ETHUSD",1625128589619,0.01342122,2123.4,2122.7,10.2774]
["bitfinex","ETHUSD",1625128590366,7.07560122,2123.4,2122.7,10.2774]
["bitfinex","ETHUSD",1625128590463,10.46210122,2123.4,2122.5,5.01]
["bitfinex","ETHUSD",1625128590667,10.46210122,2123.4,2122.6,5.01]
["bitfinex","ETHUSD",1625128590769,10.46210122,2123.4,2122.6,11.77919462]
["bitfinex","ETHUSD",1625128590867,0.00867337,2123.2,2122.6,6.76919462]
["bitfinex","ETHUSD",1625128590968,0.00867337,2123.2,2122.4,13.90907635]
["bitfinex","ETHUSD",1625128591570,0.00867337,2123.2,2122.5,0.14]
["bitfinex","ETHUSD",1625128592438,0.00867337,2123.2,2122.4,12.73840423]
["bitfinex","ETHUSD",1625128592533,0.00867337,2123.2,2122.8,7.06064]
["bitfinex","ETHUSD",1625128593464,0.00867115,2123.0,2122.8,7.06064]
["bitfinex","ETHUSD",1625128593867,0.00867115,2123.0,2122.6,6.2216]
["bitfinex","ETHUSD",1625128594065,0.00867115,2123.0,2122.7,5.01]
["bitfinex","ETHUSD",1625128594266,0.00867115,2123.0,2122.8,5.01]
["bitfinex","ETHUSD",1625128594366,0.00867115,2123.0,2122.7,5.01]
["bitfinex","ETHUSD",1625128594564,0.00867115,2123.0,2122.9,16.01]
["bitfinex","ETHUSD",1625128594667,0.00867115,2123.0,2122.9,19.4405]
["bitfinex","ETHUSD",1625128595173,0.00867115,2123.0,2122.9,19.3805]
["bitfinex","ETHUSD",1625128595672,0.00867115,2123.0,2122.9,3.4305]
["bitfinex","ETHUSD",1625128595884,0.9,2123.4,2122.9,3.4305]
["bitfinex","ETHUSD",1625128596714,0.9,2123.4,2123.0,6.63755562]
["bitfinex","ETHUSD",1625128596818,0.9,2123.4,2123.0,13.69834562]
["bitfinex","ETHUSD",1625128596915,6.85,2123.7,2123.1,28.2]
["bitfinex","ETHUSD",1625128597031,6.85,2123.7,2123.2,12.83122409]
["bitfinex","ETHUSD",1625128597151,14.0,2124.0,2123.3,5.01]
["bitfinex","ETHUSD",1625128597232,14.0,2124.0,2123.4,8.34592058]
["bitfinex","ETHUSD",1625128597328,14.0,2124.0,2123.4,11.67126168]
["bitfinex","ETHUSD",1625128597486,14.0,2124.0,2123.7,6.90348673]
["bitfinex","ETHUSD",1625128597925,14.0,2124.0,2123.6,7.4087]
["bitfinex","ETHUSD",1625128598036,14.0,2124.0,2123.7,6.79224054]
["bitfinex","ETHUSD",1625128598325,14.0,2124.0,2123.6,7.4087]
["bitfinex","ETHUSD",1625128598938,20.85,2124.0,2123.6,7.4087]
["bitfinex","ETHUSD",1625128599227,20.85,2124.0,2123.7,5.01]
["bitfinex","ETHUSD",1625128600667,20.85,2124.0,2123.7,5.95476175]
["bitfinex","ETHUSD",1625128600764,20.85,2124.0,2123.7,5.01]
["bitfinex","ETHUSD",1625128600866,0.00868003,2123.8,2123.7,5.01]
["bitfinex","ETHUSD",1625128601672,0.00868003,2123.8,2123.7,13.91]
["bitfinex","ETHUSD",1625128601951,0.00868003,2123.8,2123.7,5.01]
["bitfinex","ETHUSD",1625128602440,0.00868003,2123.8,2123.7,28.04719598]
["bitfinex","ETHUSD",1625128602540,0.00868003,2123.8,2123.7,28.22719598]
["bitfinex","ETHUSD",1625128602661,0.00868003,2123.8,2123.7,21.58]
["bitfinex","ETHUSD",1625128602769,12.69525246,2124.0,2123.7,21.58]
["bitfinex","ETHUSD",1625128602845,10.92205407,2124.0,2123.8,25.0]
["bitfinex","ETHUSD",1625128603042,10.92205407,2124.0,2123.9,5.17]
["bitfinex","ETHUSD",1625128603142,10.92205407,2124.0,2123.9,0.16]
["bitfinex","ETHUSD",1625128603244,6.21554849,2124.0,2123.9,16.5]
["bitfinex","ETHUSD",1625128603448,1.2e-06,2124.0,2123.9,43.1294004]
["bitfinex","ETHUSD",1625128603547,17.6461,2124.9,2124.8,3.6760988]
["bitfinex","ETHUSD",1625128603548,6.85,2124.9,2124.8,3.6760988]
["bitfinex","ETHUSD",1625128603741,6.85,2124.9,2124.8,11.35794367]
["bitfinex","ETHUSD",1625128603844,6.85,2124.9,2124.8,3.6760988]
["bitfinex","ETHUSD",1625128603951,10.3436,2125.4,2124.8,3.6760988]
["bitfinex","ETHUSD",1625128604044,10.3436,2125.4,2124.9,6.48617821]
["bitfinex","ETHUSD",1625128604200,21.7474,2125.7,2124.8,3.6760988]
["bitfinex","ETHUSD",1625128604393,21.7474,2125.7,2124.9,6.85139984]
["bitfinex","ETHUSD",1625128604483,21.7474,2125.7,2124.9,10.13399984]
["bitfinex","ETHUSD",1625128604585,21.7474,2125.7,2125.0,7.05428]
["bitfinex","ETHUSD",1625128604586,10.9072,2125.7,2125.0,7.05428]
["bitfinex","ETHUSD",1625128604692,10.9072,2125.7,2125.1,6.5243841]
["bitfinex","ETHUSD",1625128604787,20.6574849,2125.8,2125.0,7.05428]
["bitfinex","ETHUSD",1625128604984,20.6574849,2125.8,2124.9,11.03170158]
["bitfinex","ETHUSD",1625128605087,20.6574849,2125.8,2124.9,3.2826]
["bitfinex","ETHUSD",1625128605583,7.05627,2125.4,2124.9,3.2826]
["bitfinex","ETHUSD",1625128605685,11.38497,2125.4,2124.8,3.6760988]
["bitfinex","ETHUSD",1625128605894,11.38497,2125.4,2125.0,0.01533012]
["bitfinex","ETHUSD",1625128606468,8.3288268,2126.6,2125.0,7.58763012]
["bitfinex","ETHUSD",1625128606574,6.29283403,2126.6,2125.1,6.65378113]
["bitfinex","ETHUSD",1625128606869,6.16050403,2126.6,2125.1,6.65378113]
["bitfinex","ETHUSD",1625128606968,6.16050403,2126.6,2125.0,7.58763012]
["bitfinex","ETHUSD",1625128607166,7.05454,2125.9,2125.0,14.64187012]
["bitfinex","ETHUSD",1625128607470,5.01,2125.7,2125.1,6.87845046]
["bitfinex","ETHUSD",1625128607581,10.9309826,2126.4,2125.3,5.01]
["bitfinex","ETHUSD",1625128607674,10.9309826,2126.4,2125.4,6.86541157]
["bitfinex","ETHUSD",1625128607870,10.9309826,2126.4,2125.6,5.01]
["bitfinex","ETHUSD",1625128607983,10.9309826,2126.4,2125.6,8.9815]
["bitfinex","ETHUSD",1625128608077,10.9309826,2126.4,2125.6,15.606765]
["bitfinex","ETHUSD",1625128608183,10.9309826,2126.4,2125.6,10.596765]
["bitfinex","ETHUSD",1625128608274,0.0111826,2126.4,2125.6,10.596765]
["bitfinex","ETHUSD",1625128608470,0.0111826,2126.4,2125.7,0.12]
["bitfinex","ETHUSD",1625128608572,0.0111826,2126.4,2126.0,3.3]
["bitfinex","ETHUSD",1625128608787,0.0111826,2126.4,2126.1,2.6]
["bitfinex","ETHUSD",1625128610929,0.0111826,2126.4,2126.1,2.61531682]
["bitfinex","ETHUSD",1625128611229,0.0111826,2126.4,2126.1,0.01531682]
["bitfinex","ETHUSD",1625128613364,5.0211826,2126.4,2126.1,0.01531682]
["bitfinex","ETHUSD",1625128613461,0.0111826,2126.4,2126.1,0.01532123]
["bitfinex","ETHUSD",1625128613554,5.01,2126.2,2126.1,0.01532123]
["bitfinex","ETHUSD",1625128613658,8.6615,2126.2,2125.0,12.20453]
["bitfinex","ETHUSD",1625128613854,5.01,2126.1,2125.0,12.20453]
["bitfinex","ETHUSD",1625128613955,5.01,2126.0,2125.0,9.40453]
["bitfinex","ETHUSD",1625128614156,6.70681914,2126.1,2125.0,9.40453]
["bitfinex","ETHUSD",1625128614258,6.81588977,2126.1,2125.0,9.40453]
["bitfinex","ETHUSD",1625128614556,5.01,2125.9,2125.0,9.40453]
["bitfinex","ETHUSD",1625128614955,5.01,2125.9,2125.0,9.46453]
["bitfinex","ETHUSD",1625128615056,5.01,2125.8,2125.0,9.46453]
["bitfinex","ETHUSD",1625128615158,5.01,2125.8,2125.0,9.40453]
["bitfinex","ETHUSD",1625128615794,5.01,2125.8,2125.0,9.41729432]
["bitfinex","ETHUSD",1625128616496,5.01,2125.7,2125.0,0.01276432]
["bitfinex","ETHUSD",1625128616600,10.0588,2125.7,2125.0,0.01276432]
["bitfinex","ETHUSD",1625128616701,5.01,2125.6,2125.0,0.01276432]
["bitfinex","ETHUSD",1625128616800,6.68592935,2125.5,2125.0,0.01276432]
["bitfinex","ETHUSD",1625128616929,11.69592935,2125.5,2125.0,0.01276432]
["bitfinex","ETHUSD",1625128617201,15.59592935,2125.5,2125.0,0.01276432]
["bitfinex","ETHUSD",1625128617310,5.01,2125.4,2125.0,0.01276432]
["bitfinex","ETHUSD",1625128617407,11.75469949,2125.3,2125.0,0.01276432]
["bitfinex","ETHUSD",1625128617508,11.72646931,2125.3,2125.0,0.01276432]
["bitfinex","ETHUSD",1625128617599,6.53465703,2125.1,2125.0,0.01276432]
["bitfinex","ETHUSD",1625128617719,14.58895703,2125.1,2125.0,0.01276432]
["bitfinex","ETHUSD",1625128617815,8.0543,2125.1,2125.0,0.01276432]
["bitfinex","ETHUSD",1625128618419,14.60313995,2125.1,2125.0,0.0127679]
["bitfinex","ETHUSD",1625128618921,14.68313995,2125.1,2125.0,0.0127679]
["bitfinex","ETHUSD",1625128619124,5.01,2125.0,2123.9,7.05715]
["bitfinex","ETHUSD",1625128619224,6.51084223,2124.9,2123.9,7.05715]
["bitfinex","ETHUSD",1625128619332,11.52084223,2124.9,2123.9,7.05715]
["bitfinex","ETHUSD",1625128619426,1.382,2125.0,2123.9,7.05715]
["bitfinex","ETHUSD",1625128619627,6.56194738,2124.9,2123.9,7.05715]
["bitfinex","ETHUSD",1625128619732,1.382,2125.0,2124.1,5.01]
["bitfinex","ETHUSD",1625128619974,6.5732132,2125.1,2124.0,5.01]
["bitfinex","ETHUSD",1625128620072,3.0443,2125.1,2124.1,7.05666]
["bitfinex","ETHUSD",1625128620169,6.7612632,2125.3,2124.3,5.01]
["bitfinex","ETHUSD",1625128620316,17.52969,2125.4,2124.3,5.01]
["bitfinex","ETHUSD",1625128620317,10.4733,2125.4,2124.3,5.01]
["bitfinex","ETHUSD",1625128620417,10.4733,2125.4,2124.2,5.01]
["bitfinex","ETHUSD",1625128620519,16.98599982,2125.4,2124.2,5.01]
["bitfinex","ETHUSD",1625128620712,0.00722098,2124.8,2124.2,5.01]
["bitfinex","ETHUSD",1625128621319,0.00722098,2124.8,2124.3,9.40707]
["bitfinex","ETHUSD",1625128622017,0.90722098,2124.8,2124.3,9.40707]
["bitfinex","ETHUSD",1625128623173,0.02191629,2124.6,2124.3,9.40707]
["bitfinex","ETHUSD",1625128623876,0.02191629,2124.6,2124.2,9.40777]
["bitfinex","ETHUSD",1625128624000,0.02191629,2124.6,2123.8,14.41953]
["bitfinex","ETHUSD",1625128624001,5.55871629,2124.6,2123.8,14.41953]
["bitfinex","ETHUSD",1625128624081,7.21837697,2124.5,2123.8,14.41953]
["bitfinex","ETHUSD",1625128624183,7.21837697,2124.5,2123.3,2.56382537]
["bitfinex","ETHUSD",1625128624328,7.21837697,2124.5,2122.8,5.87952]
["bitfinex","ETHUSD",1625128624329,7.61364008,2124.2,2122.9,21.0023]
["bitfinex","ETHUSD",1625128624514,7.4920487,2124.2,2123.3,9.41147]
["bitfinex","ETHUSD",1625128624796,7.4920487,2124.2,2122.9,21.99247]
["bitfinex","ETHUSD",1625128624900,7.53031714,2124.2,2122.9,21.99247]
["bitfinex","ETHUSD",1625128624996,7.4920487,2124.2,2122.9,10.231]
["bitfinex","ETHUSD",1625128625096,0.06266578,2124.1,2122.9,10.231]
["bitfinex","ETHUSD",1625128625211,4.67731303,2124.1,2122.9,10.231]
["bitfinex","ETHUSD",1625128625296,6.70861755,2124.0,2122.9,10.231]
["bitfinex","ETHUSD",1625128625396,7.08059837,2124.0,2122.9,10.231]
["bitfinex","ETHUSD",1625128625602,7.12522189,2124.0,2122.7,20.7767]
["bitfinex","ETHUSD",1625128625705,14.20810581,2124.0,2122.7,10.2495]
["bitfinex","ETHUSD",1625128625808,7.15584434,2124.0,2122.7,10.2495]
["bitfinex","ETHUSD",1625128626206,5.01,2123.8,2122.7,10.2495]
["bitfinex","ETHUSD",1625128626299,5.01,2123.8,2122.6,9.41456]
["bitfinex","ETHUSD",1625128626300,0.06423973,2123.7,2122.6,9.41456]
["bitfinex","ETHUSD",1625128626400,6.79775569,2123.7,2122.6,9.41456]
["bitfinex","ETHUSD",1625128626614,6.7817717,2123.7,2122.6,9.41456]
["bitfinex","ETHUSD",1625128626859,0.07194709,2123.7,2122.6,9.41456]
["bitfinex","ETHUSD",1625128626958,6.54949474,2123.7,2122.8,7.06101]
["bitfinex","ETHUSD",1625128627057,7.8336135,2123.8,2122.8,7.06101]
["bitfinex","ETHUSD",1625128627561,1.2458,2123.8,2122.6,9.41456]
["bitfinex","ETHUSD",1625128627712,7.15137306,2123.7,2122.6,9.41456]
["bitfinex","ETHUSD",1625128627812,7.15137306,2123.7,2122.3,22.09761]
["bitfinex","ETHUSD",1625128627912,6.88336697,2123.4,2122.3,22.09761]
["bitfinex","ETHUSD",1625128628010,11.78026697,2123.4,2122.3,22.09761]
["bitfinex","ETHUSD",1625128628111,18.84311697,2123.4,2122.3,10.3323]
["bitfinex","ETHUSD",1625128628213,0.04559251,2123.3,2122.3,10.3323]
["bitfinex","ETHUSD",1625128628608,18.84311697,2123.4,2122.3,10.3323]
["bitfinex","ETHUSD",1625128629056,11.78026697,2123.4,2122.3,10.3323]
["bitfinex","ETHUSD",1625128629160,11.78026697,2123.4,2122.3,17.39487]
["bitfinex","ETHUSD",1625128629361,11.78026697,2123.4,2122.5,5.01]
["bitfinex","ETHUSD",1625128629564,4.8969,2123.4,2122.5,5.01]
["bitfinex","ETHUSD",1625128629659,1.3556994,2123.6,2122.5,5.01]
["bitfinex","ETHUSD",1625128629767,0.0218994,2123.6,2122.5,5.01]
["bitfinex","ETHUSD",1625128629864,0.0218994,2123.6,2122.6,0.06]
["bitfinex","ETHUSD",1625128630260,0.0218994,2123.6,2122.5,5.01]
["bitfinex","ETHUSD",1625128630359,0.0218994,2123.6,2122.9,7.06082]
["bitfinex","ETHUSD",1625128630764,0.00720325,2123.2,2122.8,5.01]
["bitfinex","ETHUSD",1625128630967,0.00720325,2123.2,2122.7,5.01]
["bitfinex","ETHUSD",1625128631226,0.00720325,2123.2,2123.0,5.01]
["bitfinex","ETHUSD",1625128631324,10.55,2124.2,2123.1,28.25]
["bitfinex","ETHUSD",1625128631428,10.55,2124.2,2123.3,7.05934]
["bitfinex","ETHUSD",1625128631525,6.85,2124.2,2123.3,12.06934]
["bitfinex","ETHUSD",1625128631929,6.85,2124.2,2123.3,11.16934]
["bitfinex","ETHUSD",1625128632324,10.5901294,2124.3,2123.3,11.16934]
["bitfinex","ETHUSD",1625128632424,10.5901294,2124.3,2123.4,5.01]
["bitfinex","ETHUSD",1625128632526,10.5901294,2124.3,2123.3,11.16934]
["bitfinex","ETHUSD",1625128632628,30.8303,2124.5,2123.6,5.01]
["bitfinex","ETHUSD",1625128632729,20.7863,2124.5,2123.6,5.01]
["bitfinex","ETHUSD",1625128632825,6.85,2124.7,2123.7,11.58082752]
["bitfinex","ETHUSD",1625128632934,6.85,2124.7,2123.6,5.01]
["bitfinex","ETHUSD",1625128633029,6.85,2124.7,2123.7,11.66046774]
["bitfinex","ETHUSD",1625128633138,6.85,2124.7,2123.7,15.79366774]
["bitfinex","ETHUSD",1625128633233,6.85,2124.7,2123.7,18.17360747]
["bitfinex","ETHUSD",1625128633336,6.85,2124.7,2123.9,0.02425928]
["bitfinex","ETHUSD",1625128633501,6.85,2124.7,2123.9,12.20027645]
["bitfinex","ETHUSD",1625128633588,6.85,2124.7,2124.0,5.01]
["bitfinex","ETHUSD",1625128633692,39.0484,2125.2,2124.3,7.05592]
["bitfinex","ETHUSD",1625128633795,39.0484,2125.2,2124.3,11.15902]
["bitfinex","ETHUSD",1625128633888,28.3683,2125.2,2124.3,11.15902]
["bitfinex","ETHUSD",1625128634089,17.8145,2125.2,2124.4,6.56462909]
["bitfinex","ETHUSD",1625128634191,17.8145,2125.2,2124.5,5.01]
["bitfinex","ETHUSD",1625128634396,6.85,2125.2,2124.6,6.59816391]
["bitfinex","ETHUSD",1625128634489,6.85,2125.2,2124.5,5.01]
["bitfinex","ETHUSD",1625128634687,6.85,2125.2,2124.6,5.01]
["bitfinex","ETHUSD",1625128634792,6.85,2125.2,2124.6,11.98734702]
["bitfinex","ETHUSD",1625128636018,6.85,2125.2,2124.6,5.01]
["bitfinex","ETHUSD",1625128636416,12.9355876,2125.7,2124.6,5.01]
["bitfinex","ETHUSD",1625128636518,5.01,2125.5,2124.6,5.01]
["bitfinex","ETHUSD",1625128636630,5.01,2125.5,2124.7,6.79774664]
["bitfinex","ETHUSD",1625128636720,5.01,2125.5,2124.6,5.01]
["bitfinex","ETHUSD",1625128637033,5.01,2125.5,2124.7,6.63637688]
["bitfinex","ETHUSD",1625128637124,12.06533,2125.5,2124.7,6.70729774]
["bitfinex","ETHUSD",1625128637221,12.06533,2125.5,2124.7,10.96839774]
["bitfinex","ETHUSD",1625128637322,7.05533,2125.5,2124.7,4.2611]
["bitfinex","ETHUSD",1625128637996,10.7615,2125.8,2124.7,4.2611]
["bitfinex","ETHUSD",1625128638075,10.7615,2125.8,2124.9,5.01]
["bitfinex","ETHUSD",1625128638274,10.7615,2125.8,2125.0,5.01]
["bitfinex","ETHUSD",1625128638372,17.81612,2125.8,2125.0,5.01]
["bitfinex","ETHUSD",1625128638570,7.05462,2125.8,2125.0,5.01]
["bitfinex","ETHUSD",1625128639180,7.05462,2125.8,2124.8,6.66301615]
["bitfinex","ETHUSD",1625128639578,7.05462,2125.8,2125.0,5.01]
["bitfinex","ETHUSD",1625128639876,10.3606,2126.0,2125.0,5.01]
["bitfinex","ETHUSD",1625128639980,16.77225,2126.1,2125.0,5.01]
["bitfinex","ETHUSD",1625128640562,5.01,2125.9,2124.8,7.01347575]
["bitfinex","ETHUSD",1625128640863,5.01,2125.9,2125.0,0.01305299]
["bitfinex","ETHUSD",1625128641696,12.06412,2125.9,2125.0,0.01305299]
["bitfinex","ETHUSD",1625128641837,0.9,2125.9,2125.0,5.02305299]
["bitfinex","ETHUSD",1625128642040,0.9,2125.9,2125.0,6.24235299]
["bitfinex","ETHUSD",1625128642920,0.9,2125.9,2125.1,6.59241235]
["bitfinex","ETHUSD",1625128643021,0.9,2125.9,2125.1,6.61327926]
["bitfinex","ETHUSD",1625128643221,0.9,2125.9,2125.0,6.24235299]
["bitfinex","ETHUSD",1625128643321,0.9,2125.9,2125.1,5.01]
["bitfinex","ETHUSD",1625128644323,0.9,2125.9,2125.2,5.01]
["bitfinex","ETHUSD",1625128644624,0.9,2125.9,2125.3,5.01]
["bitfinex","ETHUSD",1625128644769,0.9,2125.9,2125.2,5.01]
["bitfinex","ETHUSD",1625128644864,0.9,2125.9,2125.0,0.01305299]
["bitfinex","ETHUSD",1625128644964,0.9,2125.9,2125.1,5.01]
["bitfinex","ETHUSD",1625128645168,3.5275476,2125.8,2125.0,0.01305299]
["bitfinex","ETHUSD",1625128645370,5.01,2125.6,2125.0,0.01305299]
["bitfinex","ETHUSD",1625128645664,0.06,2125.5,2125.4,0.01304524]
["bitfinex","ETHUSD",1625128645867,6.326,2125.6,2125.4,0.01304524]
["bitfinex","ETHUSD",1625128646067,6.326,2125.6,2124.2,7.16353351]
["bitfinex","ETHUSD",1625128646578,6.326,2125.6,2124.2,8.09715557]
["bitfinex","ETHUSD",1625128647217,7.05605,2125.3,2124.2,15.15329557]
["bitfinex","ETHUSD",1625128648116,7.05605,2125.3,2124.2,14.21967351]
["bitfinex","ETHUSD",1625128648216,10.45595,2125.3,2124.2,14.21967351]
["bitfinex","ETHUSD",1625128648317,10.46914516,2125.3,2124.2,14.21967351]
["bitfinex","ETHUSD",1625128648521,7.05627,2125.2,2124.2,14.21967351]
["bitfinex","ETHUSD",1625128648917,7.05627,2125.2,2124.2,7.05614]
["bitfinex","ETHUSD",1625128649263,7.05627,2125.2,2124.2,8.00077797]
["bitfinex","ETHUSD",1625128649463,7.05627,2125.2,2124.1,9.40782]
["bitfinex","ETHUSD",1625128650565,7.05627,2125.2,2124.3,5.01]
["bitfinex","ETHUSD",1625128651064,0.01318914,2125.1,2124.4,5.01]
["bitfinex","ETHUSD",1625128651365,0.01318914,2125.1,2124.3,5.01]
["bitfinex","ETHUSD",1625128651711,0.01318914,2125.1,2124.4,0.08]
["bitfinex","ETHUSD",1625128651813,0.01318914,2125.1,2124.6,5.01]
["bitfinex","ETHUSD",1625128652011,0.01318914,2125.1,2124.7,13.59849136]
["bitfinex","ETHUSD",1625128652115,0.01318914,2125.1,2124.9,5.01]
["bitfinex","ETHUSD",1625128653212,0.01099088,2125.0,2124.9,5.01]
["bitfinex","ETHUSD",1625128653514,0.01099088,2125.0,2124.7,10.56382537]
["bitfinex","ETHUSD",1625128653616,0.01099088,2125.0,2124.7,17.18157463]
["bitfinex","ETHUSD",1625128653889,0.01099088,2125.0,2124.9,5.01]
["bitfinex","ETHUSD",1625128653986,0.01099088,2125.0,2124.9,5.13]
["bitfinex","ETHUSD",1625128654187,7.05399,2125.9,2125.0,29.72136768]
["bitfinex","ETHUSD",1625128654289,0.0111826,2126.4,2125.2,5.01]
["bitfinex","ETHUSD",1625128654391,0.0111826,2126.4,2125.3,0.11981683]
["bitfinex","ETHUSD",1625128654492,0.0111826,2126.4,2125.3,7.81202205]
["bitfinex","ETHUSD",1625128654588,0.0111826,2126.4,2125.3,12.82202205]
["bitfinex","ETHUSD",1625128654689,0.0111826,2126.4,2125.4,0.04]
["bitfinex","ETHUSD",1625128654789,0.0111826,2126.4,2125.5,0.08164687]
["bitfinex","ETHUSD",1625128654888,0.0111826,2126.4,2125.5,6.9056173]
["bitfinex","ETHUSD",1625128654986,0.0111826,2126.4,2125.7,5.01]
["bitfinex","ETHUSD",1625128655088,0.0111826,2126.4,2125.8,6.64231702]
["bitfinex","ETHUSD",1625128655590,0.0111826,2126.4,2126.1,7.73978028]
["bitfinex","ETHUSD",1625128655690,0.0111826,2126.4,2126.1,11.89565621]
["bitfinex","ETHUSD",1625128655898,0.0111826,2126.4,2126.1,19.89565621]
["bitfinex","ETHUSD",1625128656026,0.0111826,2126.4,2126.1,21.37585621]
["bitfinex","ETHUSD",1625128657233,0.0111826,2126.4,2126.3,5.01]
["bitfinex","ETHUSD",1625128657321,15.0,2127.0,2126.3,5.01]
["bitfinex","ETHUSD",1625128657422,0.01119663,2126.4,2126.3,5.01]
["bitfinex","ETHUSD",1625128657535,0.01119663,2126.4,2126.3,32.67743597]
["bitfinex","ETHUSD",1625128657631,0.01119663,2126.4,2126.3,35.22736191]
["bitfinex","ETHUSD",1625128657721,0.01119663,2126.4,2126.3,43.22736191]
["bitfinex","ETHUSD",1625128657818,0.01119663,2126.4,2126.3,43.42736191]
["bitfinex","ETHUSD",1625128657921,0.01119663,2126.4,2126.3,35.75992594]
["bitfinex","ETHUSD",1625128658468,0.01119663,2126.4,2126.3,42.80840594]
["bitfinex","ETHUSD",1625128658672,0.01119663,2126.4,2126.3,57.80840594]
["bitfinex","ETHUSD",1625128659170,6.63e-06,2126.4,2126.3,57.80840594]
["bitfinex","ETHUSD",1625128659272,14.7558832,2127.0,2126.4,8.53321]
["bitfinex","ETHUSD",1625128659372,14.31686765,2127.0,2126.6,3.52314]
["bitfinex","ETHUSD",1625128659467,9.67588033,2127.0,2126.7,27.03553604]
["bitfinex","ETHUSD",1625128659568,9.67588033,2127.0,2126.8,5.01]
["bitfinex","ETHUSD",1625128659666,9.67588033,2127.0,2126.8,25.01]
["bitfinex","ETHUSD",1625128659764,9.67588033,2127.0,2126.9,24.91]
["bitfinex","ETHUSD",1625128659874,9.67588033,2127.0,2126.9,39.44370314]
["bitfinex","ETHUSD",1625128660012,0.01119617,2127.5,2127.0,22.3]
["bitfinex","ETHUSD",1625128660070,0.01119617,2127.5,2126.9,16.19]
["bitfinex","ETHUSD",1625128660167,0.01119617,2127.5,2126.9,16.01]
["bitfinex","ETHUSD",1625128660569,0.01119617,2127.5,2127.0,0.04]
["bitfinex","ETHUSD",1625128661171,0.01119617,2127.5,2127.1,7.04625]
["bitfinex","ETHUSD",1625128661582,0.01119617,2127.5,2127.1,4.26321932]
["bitfinex","ETHUSD",1625128662204,0.01119617,2127.5,2126.9,9.40766582]
["bitfinex","ETHUSD",1625128662821,0.01119617,2127.5,2127.0,0.14]
["bitfinex","ETHUSD",1625128663430,0.01119617,2127.5,2127.1,7.04689]
["bitfinex","ETHUSD",1625128663517,0.01119617,2127.5,2127.2,6.93987732]
["bitfinex","ETHUSD",1625128663724,0.01119617,2127.5,2127.4,25.61]
["bitfinex","ETHUSD",1625128663819,0.01119617,2127.5,2127.4,32.55614142]
["bitfinex","ETHUSD",1625128664220,0.01119617,2127.5,2127.4,25.61]
["bitfinex","ETHUSD",1625128664419,0.01119617,2127.5,2127.4,32.23285691]
["bitfinex","ETHUSD",1625128664724,0.01119617,2127.5,2127.4,34.57034945]
["bitfinex","ETHUSD",1625128665369,0.01119617,2127.5,2127.4,42.57034945]
["bitfinex","ETHUSD",1625128665817,0.01119617,2127.5,2127.4,42.58120698]
["bitfinex","ETHUSD",1625128666020,0.01119617,2127.5,2127.4,43.51125807]
["bitfinex","ETHUSD",1625128666228,0.01119617,2127.5,2127.4,22.91125807]
["bitfinex","ETHUSD",1625128666319,0.01119617,2127.5,2127.4,15.55835007]
["bitfinex","ETHUSD",1625128666820,0.01119617,2127.5,2127.4,22.2532725]
["bitfinex","ETHUSD",1625128666977,0.01119617,2127.5,2127.4,34.0032725]
["bitfinex","ETHUSD",1625128667083,0.01119617,2127.5,2127.4,27.30835007]
["bitfinex","ETHUSD",1625128667180,0.01119617,2127.5,2127.4,15.55835007]
["bitfinex","ETHUSD",1625128667415,0.01119617,2127.5,2127.4,0.21085753]
["bitfinex","ETHUSD",1625128667514,0.01119617,2127.5,2127.4,0.01085753]
["bitfinex","ETHUSD",1625128668315,0.01119617,2127.5,2127.4,0.01085757]
["bitfinex","ETHUSD",1625128669221,4.00689617,2127.5,2127.4,0.01085757]
["bitfinex","ETHUSD",1625128670806,4.00689617,2127.5,2127.4,0.01085152]
["bitfinex","ETHUSD",1625128673137,4.90689617,2127.5,2127.4,0.01085152]
["bitfinex","ETHUSD",1625128673739,15.90689617,2127.5,2127.4,0.01085152]
["bitfinex","ETHUSD",1625128675849,15.90689617,2127.5,2127.4,0.01084599]
["bitfinex","ETHUSD",1625128676795,15.90689617,2127.5,2127.1,5.01]
["bitfinex","ETHUSD",1625128677483,15.90689617,2127.5,2127.2,5.01]
["bitfinex","ETHUSD",1625128678236,15.90689617,2127.5,2126.9,17.39571]
["bitfinex","ETHUSD",1625128678386,15.90689617,2127.5,2127.1,0.00903939]
["bitfinex","ETHUSD",1625128681000,15.90689617,2127.5,2127.1,0.00903652]
["bitfinex","ETHUSD",1625128681499,15.90689617,2127.5,2127.1,5.01903652]
["bitfinex","ETHUSD",1625128681801,15.90689617,2127.5,2127.1,0.00903652]
["bitfinex","ETHUSD",1625128683441,15.90689617,2127.5,2127.1,0.00903654]
["bitfinex","ETHUSD",1625128684332,15.90689617,2127.5,2127.1,5.01903654]
["bitfinex","ETHUSD",1625128684733,15.90689617,2127.5,2127.2,5.01]
["bitfinex","ETHUSD",1625128684834,15.90689617,2127.5,2127.1,5.01903654]
["bitfinex","ETHUSD",1625128685235,15.90689617,2127.5,2127.1,0.00903654]
["bitfinex","ETHUSD",1625128685586,15.90689617,2127.5,2127.2,5.01]
["bitfinex","ETHUSD",1625128685735,15.90689617,2127.5,2127.2,5.21]
["bitfinex","ETHUSD",1625128685835,15.90689617,2127.5,2127.3,5.01]
["bitfinex","ETHUSD",1625128686137,15.90689617,2127.5,2127.4,5.01]
["bitfinex","ETHUSD",1625128686296,15.90689617,2127.5,2127.3,5.01]
["bitfinex","ETHUSD",1625128686384,15.90689617,2127.5,2127.4,5.01]
["bitfinex","ETHUSD",1625128686485,15.90689617,2127.5,2127.4,13.01]
["bitfinex","ETHUSD",1625128686584,15.90689617,2127.5,2127.4,13.05]
["bitfinex","ETHUSD",1625128686684,15.90689617,2127.5,2127.4,5.05]
["bitfinex","ETHUSD",1625128686953,15.90689617,2127.5,2127.4,5.01]
["bitfinex","ETHUSD",1625128688503,15.90689617,2127.5,2127.4,5.01902679]
["bitfinex","ETHUSD",1625128689303,15.90689617,2127.5,2127.4,0.00902679]
["bitfinex","ETHUSD",1625128690955,15.90689617,2127.5,2127.4,0.00902091]
["bitfinex","ETHUSD",1625128691257,15.96689617,2127.5,2127.4,0.00902091]
["bitfinex","ETHUSD",1625128691454,16.11689617,2127.5,2127.4,0.00902091]
["bitfinex","ETHUSD",1625128691552,16.41147893,2127.5,2127.4,0.00902091]
["bitfinex","ETHUSD",1625128691858,23.60109844,2127.5,2127.4,0.00902091]
["bitfinex","ETHUSD",1625128691958,16.41147893,2127.5,2127.4,0.00902091]
["bitfinex","ETHUSD",1625128692059,16.41147893,2127.5,2126.2,6.65649157]
["bitfinex","ETHUSD",1625128692236,5.01,2127.3,2126.1,2.0]
["bitfinex","ETHUSD",1625128692326,0.05608592,2127.2,2126.1,2.0]
["bitfinex","ETHUSD",1625128692416,0.05608592,2127.2,2125.5,6.61457409]
["bitfinex","ETHUSD",1625128692521,0.30314812,2127.0,2125.5,6.61457409]
["bitfinex","ETHUSD",1625128692625,9.40445,2126.5,2125.5,6.61457409]
["bitfinex","ETHUSD",1625128692721,0.02710136,2126.4,2125.4,0.01269078]
["bitfinex","ETHUSD",1625128692920,5.01,2126.3,2125.4,0.01269078]
["bitfinex","ETHUSD",1625128693022,0.05203069,2126.2,2125.4,0.01269078]
["bitfinex","ETHUSD",1625128693219,3.3,2125.5,2125.4,0.01269078]
["bitfinex","ETHUSD",1625128693376,1.1555,2126.4,2125.4,0.01269078]
["bitfinex","ETHUSD",1625128693673,3.3,2125.8,2125.4,0.01269078]
["bitfinex","ETHUSD",1625128693784,7.7334,2125.8,2125.4,0.01269078]
["bitfinex","ETHUSD",1625128694644,14.11114951,2125.8,2125.4,0.01269078]
["bitfinex","ETHUSD",1625128694741,0.08,2125.7,2125.4,0.01269078]
["bitfinex","ETHUSD",1625128695240,14.11114951,2125.8,2125.4,0.01269078]
["bitfinex","ETHUSD",1625128695441,14.11114951,2125.8,2124.9,0.01]
["bitfinex","ETHUSD",1625128695442,28.25,2125.7,2124.9,0.01]
["bitfinex","ETHUSD",1625128695552,12.37471219,2125.6,2124.9,0.01]
["bitfinex","ETHUSD",1625128695640,0.06202562,2125.5,2124.9,0.01]
["bitfinex","ETHUSD",1625128695740,5.07202562,2125.5,2124.9,0.01]
["bitfinex","ETHUSD",1625128695846,6.74724482,2125.4,2124.9,0.01]
["bitfinex","ETHUSD",1625128696041,11.75724482,2125.4,2124.9,0.01]
["bitfinex","ETHUSD",1625128696143,6.74724482,2125.4,2124.9,0.01]
["bitfinex","ETHUSD",1625128696711,5.01,2125.2,2124.9,0.01]
["bitfinex","ETHUSD",1625128696807,9.6526,2125.2,2124.9,0.01]
["bitfinex","ETHUSD",1625128696907,6.41270471,2125.1,2124.9,0.01]
["bitfinex","ETHUSD",1625128697007,6.72363464,2125.1,2124.9,0.01]
["bitfinex","ETHUSD",1625128698108,9.6526,2125.2,2124.9,0.01]
["bitfinex","ETHUSD",1625128698213,7.05772,2125.1,2124.9,0.01]
["bitfinex","ETHUSD",1625128698311,33.26,2125.0,2124.9,0.01]
["bitfinex","ETHUSD",1625128698422,33.42,2125.0,2124.9,0.01]
["bitfinex","ETHUSD",1625128698524,33.43439682,2125.0,2124.9,0.01]
["bitfinex","ETHUSD",1625128698611,35.77869682,2125.0,2124.9,0.01]
["bitfinex","ETHUSD",1625128698811,30.76869682,2125.0,2124.9,0.01]
["bitfinex","ETHUSD",1625128699019,2.35869682,2125.0,2124.9,0.01]
["bitfinex","ETHUSD",1625128699313,1.18839682,2125.0,2124.9,0.01]
["bitfinex","ETHUSD",1625128699408,1.18839682,2125.0,2124.5,7.05535]
["bitfinex","ETHUSD",1625128699711,0.00329422,2125.0,2124.5,7.05535]
["bitfinex","ETHUSD",1625128700110,0.00329422,2125.0,2124.4,6.0837]
["bitfinex","ETHUSD",1625128700415,0.00329422,2125.0,2124.4,1.0737]
["bitfinex","ETHUSD",1625128700506,0.00329422,2125.0,2124.6,5.01]
["bitfinex","ETHUSD",1625128700610,0.00329422,2125.0,2124.3,5.01]
["bitfinex","ETHUSD",1625128701011,0.0125384,2124.7,2124.4,5.01]
["bitfinex","ETHUSD",1625128703522,7.05960199,2125.3,2124.4,5.01]
["bitfinex","ETHUSD",1625128703523,0.0125384,2124.5,2124.4,5.01]
["bitfinex","ETHUSD",1625128704210,0.0125384,2124.5,2124.3,5.01]
["bitfinex","ETHUSD",1625128704311,0.0125384,2124.5,2124.2,5.01]
["bitfinex","ETHUSD",1625128704818,0.0125384,2124.5,2123.6,0.93943359]
["bitfinex","ETHUSD",1625128704913,0.0125384,2124.5,2123.5,9.9535]
["bitfinex","ETHUSD",1625128705514,0.0125384,2124.5,2123.5,14.35180234]
["bitfinex","ETHUSD",1625128705775,0.0125384,2124.5,2123.6,0.12]
["bitfinex","ETHUSD",1625128705872,0.9,2124.7,2123.6,0.12]
["bitfinex","ETHUSD",1625128705873,0.01253231,2124.4,2123.6,0.12]
["bitfinex","ETHUSD",1625128706075,0.01253231,2124.4,2123.7,5.05]
["bitfinex","ETHUSD",1625128706177,0.01253231,2124.4,2124.0,9.40835]
["bitfinex","ETHUSD",1625128706375,0.01253231,2124.4,2124.2,5.01]
["bitfinex","ETHUSD",1625128707331,0.9,2124.7,2124.2,5.01]
["bitfinex","ETHUSD",1625128707428,0.9,2124.7,2124.3,7.05581]
["bitfinex","ETHUSD",1625128707627,0.9,2124.7,2124.5,5.01]
["bitfinex","ETHUSD",1625128708517,0.9,2124.7,2124.6,30.02319652]
["bitfinex","ETHUSD",1625128708719,0.9,2124.7,2124.6,38.02319652]
["bitfinex","ETHUSD",1625128708919,0.9,2124.7,2124.6,38.14319652]
["bitfinex","ETHUSD",1625128709017,0.9,2124.7,2124.6,31.47]
["bitfinex","ETHUSD",1625128709275,12.8198,2125.7,2124.8,0.04036586]
["bitfinex","ETHUSD",1625128709374,17.7119,2125.9,2124.9,5.01]
["bitfinex","ETHUSD",1625128709526,17.7119,2125.9,2125.0,0.09442469]
["bitfinex","ETHUSD",1625128709623,17.7119,2125.9,2125.0,5.00612469]
["bitfinex","ETHUSD",1625128709823,17.70081736,2125.9,2125.2,5.01]
["bitfinex","ETHUSD",1625128709921,6.85,2125.9,2125.2,5.01]
["bitfinex","ETHUSD",1625128710129,6.85,2125.9,2125.2,5.02602098]
["bitfinex","ETHUSD",1625128710367,6.85,2125.9,2125.2,5.01]
["bitfinex","ETHUSD",1625128710467,6.84416262,2126.4,2125.2,5.01]
["bitfinex","ETHUSD",1625128710569,6.84416262,2126.4,2125.3,0.01830777]
["bitfinex","ETHUSD",1625128710675,6.84416262,2126.4,2125.3,0.02511281]
["bitfinex","ETHUSD",1625128710770,9.9644,2126.5,2125.3,0.02511281]
["bitfinex","ETHUSD",1625128710870,14.9744,2126.5,2125.3,0.02511281]
["bitfinex","ETHUSD",1625128710973,0.01043771,2125.8,2125.3,0.02511281]
["bitfinex","ETHUSD",1625128711079,0.01043771,2125.8,2125.3,0.00680504]
["bitfinex","ETHUSD",1625128713410,0.01043765,2125.6,2125.3,0.00680504]
["bitfinex","ETHUSD",1625128715774,6.71576591,2126.6,2125.3,0.00680504]
["bitfinex","ETHUSD",1625128715881,10.2066,2126.7,2125.3,12.42863236]
["bitfinex","ETHUSD",1625128715973,10.2066,2126.7,2125.4,0.30721365]
["bitfinex","ETHUSD",1625128716071,1.92e-06,2125.5,2125.4,5.2447887]
["bitfinex","ETHUSD",1625128716171,1.92e-06,2125.5,2125.4,5.21]
["bitfinex","ETHUSD",1625128716275,1.92e-06,2125.5,2125.4,13.93233118]
["bitfinex","ETHUSD",1625128716471,1.92e-06,2125.5,2125.4,16.16443372]
["bitfinex","ETHUSD",1625128716774,1.92e-06,2125.5,2125.4,16.26443372]
["bitfinex","ETHUSD",1625128717001,1.92e-06,2125.5,2125.4,7.34210254]
["bitfinex","ETHUSD",1625128717597,7.03436446,2126.7,2125.4,8.29589498]
["bitfinex","ETHUSD",1625128717776,7.03436446,2126.7,2125.5,19.78725684]
["bitfinex","ETHUSD",1625128717865,7.03436446,2126.7,2125.6,5.01]
["bitfinex","ETHUSD",1625128717972,7.03436446,2126.7,2125.7,6.51611762]
["bitfinex","ETHUSD",1625128718071,7.03436446,2126.7,2125.7,11.52611762]
["bitfinex","ETHUSD",1625128718467,7.05184,2126.3,2125.7,11.52611762]
["bitfinex","ETHUSD",1625128718574,7.05184,2126.3,2125.5,8.0]
["bitfinex","ETHUSD",1625128718668,7.05184,2126.3,2125.4,5.01]
["bitfinex","ETHUSD",1625128718866,7.05184,2126.3,2125.3,0.00680504]
["bitfinex","ETHUSD",1625128721619,7.05184,2126.3,2125.4,5.01]
["bitfinex","ETHUSD",1625128721820,7.05184,2126.3,2125.3,0.00680504]
["bitfinex","ETHUSD",1625128723011,7.05184,2126.3,2125.3,5.01680504]
["bitfinex","ETHUSD",1625128723210,7.00184,2126.3,2125.4,5.01]
["bitfinex","ETHUSD",1625128723313,7.00184,2126.3,2125.5,5.01]
["bitfinex","ETHUSD",1625128723612,7.00184,2126.3,2125.4,6.0995]
["bitfinex","ETHUSD",1625128724362,7.00184,2126.3,2125.5,5.01]
["bitfinex","ETHUSD",1625128725480,7.00184,2126.3,2125.5,11.59806568]
["bitfinex","ETHUSD",1625128725578,7.00184,2126.3,2125.5,5.01]
["bitfinex","ETHUSD",1625128725679,7.00184,2126.3,2125.4,6.0995]
["bitfinex","ETHUSD",1625128725779,7.00184,2126.3,2125.5,5.01]
["bitfinex","ETHUSD",1625128725879,7.00184,2126.3,2125.4,6.0995]
["bitfinex","ETHUSD",1625128725981,7.00184,2126.3,2125.5,0.01278189]
["bitfinex","ETHUSD",1625128726288,7.00184,2126.3,2125.5,5.02278189]
["bitfinex","ETHUSD",1625128726381,7.00184,2126.3,2125.6,5.01]
["bitfinex","ETHUSD",1625128726585,7.00184,2126.3,2125.5,8.01278189]
["bitfinex","ETHUSD",1625128726772,7.00184,2126.3,2125.5,0.01278189]
["bitfinex","ETHUSD",1625128726829,7.00184,2126.3,2125.5,5.02278189]
["bitfinex","ETHUSD",1625128727043,7.00184,2126.3,2125.6,5.01]
["bitfinex","ETHUSD",1625128727728,7.00184,2126.3,2125.5,5.02278189]
["bitfinex","ETHUSD",1625128727831,7.00184,2126.3,2125.5,0.01278189]
["bitfinex","ETHUSD",1625128728133,7.00184,2126.3,2125.5,5.02278189]
["bitfinex","ETHUSD",1625128728432,7.00184,2126.3,2125.5,0.01278555]
["bitfinex","ETHUSD",1625128729889,3.5268847,2126.2,2125.5,0.01278555]
["bitfinex","ETHUSD",1625128730889,3.5268847,2126.2,2125.5,5.02278555]
["bitfinex","ETHUSD",1625128730987,3.5268847,2126.2,2125.5,5.02277984]
["bitfinex","ETHUSD",1625128731088,3.5268847,2126.2,2125.5,0.01277984]
["bitfinex","ETHUSD",1625128731263,7.05382,2125.9,2125.5,0.01277984]
["bitfinex","ETHUSD",1625128735236,10.37302,2125.9,2125.5,0.01277984]
["bitfinex","ETHUSD",1625128735336,5.01,2125.7,2125.5,0.01277984]
["bitfinex","ETHUSD",1625128735543,5.01,2125.7,2125.5,9.84e-06]
["bitfinex","ETHUSD",1625128735642,5.16,2125.7,2125.5,9.84e-06]
["bitfinex","ETHUSD",1625128735792,0.30012895,2125.6,2125.5,9.84e-06]
["bitfinex","ETHUSD",1625128735884,6.33882895,2125.6,2124.3,4.2]
["bitfinex","ETHUSD",1625128736036,8.60313123,2125.5,2124.3,6.2]
["bitfinex","ETHUSD",1625128736165,3.59313123,2125.5,2124.3,2.0]
["bitfinex","ETHUSD",1625128736252,9.40979,2125.0,2124.0,7.41055893]
["bitfinex","ETHUSD",1625128736433,9.40979,2125.0,2123.9,21.9232]
["bitfinex","ETHUSD",1625128737132,12.9385515,2125.0,2123.9,21.9232]
["bitfinex","ETHUSD",1625128737734,12.9385515,2125.0,2124.1,5.01]
["bitfinex","ETHUSD",1625128737835,12.9385515,2125.0,2124.2,5.01]
["bitfinex","ETHUSD",1625128737836,9.40979,2124.8,2124.2,5.01]
["bitfinex","ETHUSD",1625128737941,9.40979,2124.8,2124.1,5.01]
["bitfinex","ETHUSD",1625128738181,9.40979,2124.8,2124.2,6.51980476]
["bitfinex","ETHUSD",1625128738289,3.5282461,2125.4,2124.1,13.01]
["bitfinex","ETHUSD",1625128738391,3.5282461,2125.4,2124.2,12.09587379]
["bitfinex","ETHUSD",1625128738483,21.71073,2125.5,2124.2,12.09587379]
["bitfinex","ETHUSD",1625128738585,21.71073,2125.5,2124.3,5.01]
["bitfinex","ETHUSD",1625128738688,21.71073,2125.5,2124.3,8.859]
["bitfinex","ETHUSD",1625128738784,21.71073,2125.5,2124.4,6.58045665]
["bitfinex","ETHUSD",1625128738988,21.71073,2125.5,2124.6,5.01]
["bitfinex","ETHUSD",1625128739085,7.05527,2125.1,2124.6,5.01]
["bitfinex","ETHUSD",1625128739186,21.71073,2125.5,2124.6,5.01]
["bitfinex","ETHUSD",1625128739291,21.71073,2125.5,2124.7,5.01]
["bitfinex","ETHUSD",1625128739488,11.76223,2125.5,2124.7,5.01]
["bitfinex","ETHUSD",1625128739587,11.76223,2125.5,2124.8,5.01]
["bitfinex","ETHUSD",1625128739689,11.76223,2125.5,2124.8,9.0276]
["bitfinex","ETHUSD",1625128740317,7.05496,2125.3,2124.9,6.69580082]
["bitfinex","ETHUSD",1625128740415,33.41636,2125.9,2124.9,6.69580082]
["bitfinex","ETHUSD",1625128740528,11.76056,2125.9,2125.1,5.01]
["bitfinex","ETHUSD",1625128740628,11.76056,2125.9,2125.2,6.50409691]
["bitfinex","ETHUSD",1625128740709,11.76056,2125.9,2125.1,6.3015]
["bitfinex","ETHUSD",1625128740817,11.76056,2125.9,2125.1,7.5613]
["bitfinex","ETHUSD",1625128740913,10.2768,2126.0,2125.1,22.13961027]
["bitfinex","ETHUSD",1625128741011,10.2768,2126.0,2125.2,6.54742967]
["bitfinex","ETHUSD",1625128741111,10.2768,2126.0,2125.2,6.60650829]
["bitfinex","ETHUSD",1625128741220,10.2768,2126.0,2125.4,5.01]
["bitfinex","ETHUSD",1625128741325,10.2768,2126.0,2125.1,15.5613]
["bitfinex","ETHUSD",1625128741414,10.2768,2126.0,2125.1,14.2698]
["bitfinex","ETHUSD",1625128741415,17.32932,2126.0,2125.1,14.2698]
["bitfinex","ETHUSD",1625128741511,17.32932,2126.0,2125.2,5.01]
["bitfinex","ETHUSD",1625128741614,17.32932,2126.0,2125.1,14.2698]
["bitfinex","ETHUSD",1625128741830,10.2768,2126.0,2125.1,14.2698]
["bitfinex","ETHUSD",1625128741914,10.2768,2126.0,2125.1,6.2698]
["bitfinex","ETHUSD",1625128742122,13.80389,2126.0,2125.1,6.2698]
["bitfinex","ETHUSD",1625128742211,13.80389,2126.0,2125.2,5.01]
["bitfinex","ETHUSD",1625128742309,13.80389,2126.0,2125.3,5.01]
["bitfinex","ETHUSD",1625128742538,17.33114,2126.0,2125.0,8.0]
["bitfinex","ETHUSD",1625128742643,8.53753,2125.8,2124.8,0.01063839]
["bitfinex","ETHUSD",1625128742737,6.61030067,2125.7,2124.8,0.01063839]
["bitfinex","ETHUSD",1625128742935,3.52753,2125.8,2124.8,0.01063839]
["bitfinex","ETHUSD",1625128743452,3.52753,2125.8,2125.2,0.01063607]
["bitfinex","ETHUSD",1625128743744,9.40675,2125.5,2125.2,0.01063607]
["bitfinex","ETHUSD",1625128745531,10.2768,2126.0,2125.2,0.01063607]
["bitfinex","ETHUSD",1625128745833,10.2768,2126.0,2125.2,5.02063607]
["bitfinex","ETHUSD",1625128746036,7.05311,2125.7,2125.2,5.02063607]
["bitfinex","ETHUSD",1625128746131,7.05311,2125.7,2125.2,5.02063352]
["bitfinex","ETHUSD",1625128746337,6.41344026,2126.0,2125.2,5.02063352]
["bitfinex","ETHUSD",1625128746432,11.75808,2126.1,2125.3,0.06]
["bitfinex","ETHUSD",1625128746632,11.75808,2126.1,2125.2,5.02063352]
["bitfinex","ETHUSD",1625128747401,11.75808,2126.1,2125.2,12.07318352]
["bitfinex","ETHUSD",1625128747597,18.13171949,2126.1,2125.2,20.07318352]
["bitfinex","ETHUSD",1625128747787,18.13171949,2126.1,2125.2,13.02063352]
["bitfinex","ETHUSD",1625128747845,11.75808,2126.1,2125.2,13.02063352]
["bitfinex","ETHUSD",1625128747942,18.23912702,2126.1,2125.2,13.02063352]
["bitfinex","ETHUSD",1625128748545,11.75808,2126.1,2125.2,13.02063371]
["bitfinex","ETHUSD",1625128748743,28.9193,2126.2,2125.3,13.01]
["bitfinex","ETHUSD",1625128748848,28.9193,2126.2,2125.3,3.7907]
["bitfinex","ETHUSD",1625128749044,28.9193,2126.2,2125.5,5.01]
["bitfinex","ETHUSD",1625128749146,17.9245,2126.2,2125.5,5.01]
["bitfinex","ETHUSD",1625128749248,7.0524,2126.2,2125.5,5.01]
["bitfinex","ETHUSD",1625128749346,7.0524,2126.2,2125.4,5.01]
["bitfinex","ETHUSD",1625128749449,7.0524,2126.2,2125.2,0.01063371]
["bitfinex","ETHUSD",1625128749650,6.56213294,2126.1,2125.2,0.01063371]
["bitfinex","ETHUSD",1625128749747,10.76473294,2126.1,2125.2,0.01063371]
["bitfinex","ETHUSD",1625128749852,7.05399,2125.7,2125.2,0.01063371]
["bitfinex","ETHUSD",1625128750255,1.699,2125.8,2125.2,0.01063371]
["bitfinex","ETHUSD",1625128750959,21.014,2126.5,2125.2,0.01063371]
["bitfinex","ETHUSD",1625128751172,7.05316,2125.9,2125.2,0.01062799]
["bitfinex","ETHUSD",1625128752805,7.05316,2125.9,2125.2,11.526742]
["bitfinex","ETHUSD",1625128752904,7.05316,2125.9,2125.3,5.01]
["bitfinex","ETHUSD",1625128753016,7.05316,2125.9,2125.3,9.4921]
["bitfinex","ETHUSD",1625128753105,7.05316,2125.9,2125.4,5.01]
["bitfinex","ETHUSD",1625128753303,7.05316,2125.9,2125.3,9.4921]
["bitfinex","ETHUSD",1625128753709,7.05316,2125.9,2125.3,4.4821]
["bitfinex","ETHUSD",1625128754111,7.05316,2125.9,2125.2,1.47612799]
["bitfinex","ETHUSD",1625128754795,7.05316,2125.9,2125.2,0.01062799]
["bitfinex","ETHUSD",1625128755190,3.5274958,2125.8,2125.2,0.01062799]
["bitfinex","ETHUSD",1625128755991,3.5274958,2125.8,2125.2,0.01062278]
["bitfinex","ETHUSD",1625128756195,7.05498,2125.6,2125.2,0.01062278]
["bitfinex","ETHUSD",1625128758347,10.97288,2125.6,2125.2,0.01062278]
["bitfinex","ETHUSD",1625128758447,0.1,2125.5,2125.2,0.01062278]
["bitfinex","ETHUSD",1625128758545,0.1,2125.5,2125.2,0.01062276]
["bitfinex","ETHUSD",1625128758749,3.9179,2125.6,2125.2,0.01062276]
["bitfinex","ETHUSD",1625128759488,7.05616,2125.4,2125.2,0.01062276]
["bitfinex","ETHUSD",1625128760986,7.05616,2125.4,2125.2,0.0106135]
["bitfinex","ETHUSD",1625128761900,3.5273705,2125.9,2125.2,0.0106135]
["bitfinex","ETHUSD",1625128762261,10.682,2126.0,2125.2,4.3129135]
["bitfinex","ETHUSD",1625128762360,10.682,2126.0,2125.4,5.01]
["bitfinex","ETHUSD",1625128762751,6.54547209,2126.3,2125.4,5.01]
["bitfinex","ETHUSD",1625128763255,6.54547209,2126.3,2125.2,8.72983276]
["bitfinex","ETHUSD",1625128763356,6.54547209,2126.3,2125.2,4.3129135]
["bitfinex","ETHUSD",1625128763595,0.1,2126.2,2125.2,4.3129135]
["bitfinex","ETHUSD",1625128763696,6.54547209,2126.3,2125.2,4.31291674]
["bitfinex","ETHUSD",1625128764911,7.0534,2126.0,2125.4,5.01]
["bitfinex","ETHUSD",1625128766242,9.40471,2126.2,2125.4,5.01]
["bitfinex","ETHUSD",1625128766440,6.85862338,2126.3,2125.4,5.01]
["bitfinex","ETHUSD",1625128767246,21.6508823,2126.4,2125.4,5.01]
["bitfinex","ETHUSD",1625128767443,7.05299,2126.1,2125.4,12.06285]
["bitfinex","ETHUSD",1625128768897,6.39236718,2126.0,2125.2,0.01061674]
["bitfinex","ETHUSD",1625128769001,6.39236718,2126.0,2125.2,7.06409674]
["bitfinex","ETHUSD",1625128769099,6.39236718,2126.0,2125.2,0.01061674]
["bitfinex","ETHUSD",1625128769999,7.05417,2125.7,2125.2,0.01061674]
["bitfinex","ETHUSD",1625128771161,7.05417,2125.7,2125.2,0.01060522]
["bitfinex","ETHUSD",1625128773603,13.50040651,2125.7,2125.2,0.01060522]
["bitfinex","ETHUSD",1625128773698,13.49879344,2125.7,2125.2,0.01060522]
["bitfinex","ETHUSD",1625128773897,7.05417,2125.7,2125.2,0.01060522]
["bitfinex","ETHUSD",1625128774096,13.52342955,2125.7,2125.2,0.01060522]
["bitfinex","ETHUSD",1625128774196,7.05417,2125.7,2125.2,0.01060522]
["bitfinex","ETHUSD",1625128774297,13.5184422,2125.7,2125.2,0.01060522]
["bitfinex","ETHUSD",1625128774500,7.05417,2125.7,2125.2,0.01060522]
["bitfinex","ETHUSD",1625128775315,13.6483077,2125.7,2125.2,0.01060522]
["bitfinex","ETHUSD",1625128776114,13.6483077,2125.7,2125.2,0.01059916]
["bitfinex","ETHUSD",1625128777674,7.05417,2125.7,2125.2,0.01059916]
["bitfinex","ETHUSD",1625128777900,13.42146663,2125.7,2125.2,0.01059916]
["bitfinex","ETHUSD",1625128778601,13.42146663,2125.7,2125.2,0.01059912]
["bitfinex","ETHUSD",1625128778808,6.36729663,2125.7,2125.2,0.01059912]
["bitfinex","ETHUSD",1625128778904,1.2074,2125.8,2125.2,0.01059912]
["bitfinex","ETHUSD",1625128779105,6.5808981,2125.9,2125.2,0.01059912]
["bitfinex","ETHUSD",1625128779304,10.70829389,2126.1,2125.2,0.01059912]
["bitfinex","ETHUSD",1625128779408,6.61999389,2126.1,2125.2,0.01059912]
["bitfinex","ETHUSD",1625128779909,5.01,2125.9,2125.2,0.01059912]
["bitfinex","ETHUSD",1625128780089,7.05543,2125.6,2125.2,0.01059912]
["bitfinex","ETHUSD",1625128780299,5.01,2125.4,2125.2,0.01059912]
["bitfinex","ETHUSD",1625128780381,5.01,2125.3,2125.2,9.12e-06]
["bitfinex","ETHUSD",1625128780486,12.06086641,2125.3,2125.2,9.12e-06]
["bitfinex","ETHUSD",1625128780690,7.05086641,2125.3,2125.2,9.12e-06]
["bitfinex","ETHUSD",1625128781283,7.05086641,2125.3,2125.2,0.00907921]
["bitfinex","ETHUSD",1625128781477,7.15086641,2125.3,2125.2,0.00907921]
["bitfinex","ETHUSD",1625128782804,7.05086641,2125.3,2125.2,0.00907921]
["bitfinex","ETHUSD",1625128783601,10.11216641,2125.3,2125.2,0.00907921]
["bitfinex","ETHUSD",1625128783856,10.11216641,2125.3,2124.1,2.53843912]
["bitfinex","ETHUSD",1625128783953,3.5288786,2125.0,2124.1,2.53843912]
["bitfinex","ETHUSD",1625128784053,3.5288786,2125.0,2124.1,2.4]
["bitfinex","ETHUSD",1625128784155,3.5288786,2125.0,2124.0,11.12534079]
["bitfinex","ETHUSD",1625128784262,6.67118132,2124.9,2124.0,11.12534079]
["bitfinex","ETHUSD",1625128784460,6.67118132,2124.9,2124.0,10.9869]
["bitfinex","ETHUSD",1625128784690,5.2623786,2125.0,2124.0,10.9869]
["bitfinex","ETHUSD",1625128784785,5.2623786,2125.0,2124.1,0.08]
["bitfinex","ETHUSD",1625128784982,6.38192872,2124.9,2124.1,0.08]
["bitfinex","ETHUSD",1625128785084,5.2623786,2125.0,2124.1,0.08]
["bitfinex","ETHUSD",1625128785184,6.43091792,2124.9,2124.1,0.08]
["bitfinex","ETHUSD",1625128785483,5.2623786,2125.0,2124.1,0.08]
["bitfinex","ETHUSD",1625128785685,7.05774,2124.5,2124.2,0.1]
["bitfinex","ETHUSD",1625128785786,9.41035,2124.8,2124.2,0.1]
["bitfinex","ETHUSD",1625128786085,0.00909574,2124.7,2124.2,0.1]
["bitfinex","ETHUSD",1625128786191,0.00909574,2124.7,2124.1,5.01]
["bitfinex","ETHUSD",1625128786497,6.47494349,2124.7,2124.1,5.01]
["bitfinex","ETHUSD",1625128786587,6.47494349,2124.7,2123.8,9.54737238]
["bitfinex","ETHUSD",1625128786693,6.47494349,2124.7,2124.0,5.01]
["bitfinex","ETHUSD",1625128786918,0.00909574,2124.7,2124.0,5.01]
["bitfinex","ETHUSD",1625128787621,6.48817815,2124.7,2124.0,5.01]
["bitfinex","ETHUSD",1625128787730,6.48817815,2124.7,2124.1,5.01]
["bitfinex","ETHUSD",1625128787827,6.48817815,2124.7,2124.1,5.15]
["bitfinex","ETHUSD",1625128788018,0.00909574,2124.7,2124.1,5.01]
["bitfinex","ETHUSD",1625128788323,15.31174574,2124.8,2124.1,5.01]
["bitfinex","ETHUSD",1625128788619,7.05753,2124.5,2123.9,5.01]
["bitfinex","ETHUSD",1625128788725,7.06662567,2124.5,2123.9,5.01]
["bitfinex","ETHUSD",1625128788926,0.00909567,2124.5,2123.7,10.6358]
["bitfinex","ETHUSD",1625128789083,1.47959567,2124.5,2123.6,6.95]
["bitfinex","ETHUSD",1625128789161,7.95006462,2124.4,2123.6,6.95]
["bitfinex","ETHUSD",1625128789364,0.15,2124.3,2123.5,0.13838234]
["bitfinex","ETHUSD",1625128789466,4.9511,2124.3,2123.4,10.1622882]
["bitfinex","ETHUSD",1625128789664,7.06018,2123.9,2123.4,10.1622882]
["bitfinex","ETHUSD",1625128789765,7.06018,2123.9,2123.4,0.1383882]
["bitfinex","ETHUSD",1625128789968,4.27441212,2123.9,2123.3,0.13839366]
["bitfinex","ETHUSD",1625128790168,10.65231418,2123.9,2123.3,0.13839366]
["bitfinex","ETHUSD",1625128790268,4.27441212,2123.9,2123.3,0.13839366]
["bitfinex","ETHUSD",1625128790368,3.57391212,2123.9,2123.3,0.13839366]
["bitfinex","ETHUSD",1625128790572,3.57391212,2123.9,2123.2,0.13829217]
["bitfinex","ETHUSD",1625128790668,3.57391212,2123.9,2123.3,2.20173545]
["bitfinex","ETHUSD",1625128791072,0.00926682,2123.8,2123.3,2.20173545]
["bitfinex","ETHUSD",1625128791304,0.00926682,2123.8,2123.3,7.21173545]
["bitfinex","ETHUSD",1625128791506,0.00926682,2123.8,2123.4,5.01]
["bitfinex","ETHUSD",1625128791909,0.00926682,2123.8,2123.2,8.13829217]
["bitfinex","ETHUSD",1625128792012,0.00926682,2123.8,2123.2,0.13829217]
["bitfinex","ETHUSD",1625128792013,7.06032,2123.6,2123.2,0.13829217]
["bitfinex","ETHUSD",1625128792193,7.06032,2123.6,2123.1,0.13829128]
["bitfinex","ETHUSD",1625128792688,7.06032,2123.6,2123.0,6.85]
["bitfinex","ETHUSD",1625128793575,7.06032,2123.6,2123.0,6.98819432]
["bitfinex","ETHUSD",1625128793702,0.00926671,2123.4,2123.0,6.85]
["bitfinex","ETHUSD",1625128794574,0.00926671,2123.4,2123.2,5.01]
["bitfinex","ETHUSD",1625128794876,0.00926671,2123.4,2123.3,0.18]
["bitfinex","ETHUSD",1625128795376,0.00926671,2123.4,2123.2,5.01]
["bitfinex","ETHUSD",1625128797028,0.00926671,2123.4,2123.0,6.85]
["bitfinex","ETHUSD",1625128797928,7.06172,2123.3,2123.0,6.85]
["bitfinex","ETHUSD",1625128798175,0.00926671,2123.4,2123.0,6.85]
["bitfinex","ETHUSD",1625128798769,0.00926123,2123.3,2123.0,6.85]
["bitfinex","ETHUSD",1625128800322,0.00926123,2123.3,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128800323,5.03646123,2123.3,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128800422,7.0621,2123.2,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128800616,13.49130978,2123.2,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128801122,13.39130978,2123.2,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128801321,0.00925555,2123.1,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128801523,18.41299,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128802564,24.73528116,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128802771,24.89528116,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128802866,18.57299,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128802969,7.22299,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128803267,7.06299,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128803870,7.07224553,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128804069,13.36140905,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128804172,7.07224553,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128804472,13.57548733,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128804577,13.61548733,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128804812,16.27488733,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128804914,9.77164553,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128805215,9.73164553,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128806115,8.32734553,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128806221,7.07224553,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128807915,0.00925553,2123.0,2122.9,0.01119828]
["bitfinex","ETHUSD",1625128808121,19.92804,2123.4,2123.0,0.007422]
["bitfinex","ETHUSD",1625128808209,19.77804,2123.4,2123.0,0.007422]
["bitfinex","ETHUSD",1625128808808,10.3619,2123.4,2123.0,0.007422]
["bitfinex","ETHUSD",1625128809117,10.0798,2123.5,2123.0,0.007422]
["bitfinex","ETHUSD",1625128809209,22.13099,2123.7,2123.0,0.007422]
["bitfinex","ETHUSD",1625128809329,21.98099,2123.7,2123.0,0.007422]
["bitfinex","ETHUSD",1625128810119,11.77289,2123.7,2123.0,0.007422]
["bitfinex","ETHUSD",1625128810322,30.9792,2124.2,2123.1,5.01]
["bitfinex","ETHUSD",1625128810425,20.9297,2124.2,2123.1,5.21047378]
["bitfinex","ETHUSD",1625128810622,20.9297,2124.2,2123.1,5.39047378]
["bitfinex","ETHUSD",1625128810721,20.9297,2124.2,2123.1,25.21047378]
["bitfinex","ETHUSD",1625128810825,20.9297,2124.2,2123.2,5.01]
["bitfinex","ETHUSD",1625128811021,20.9297,2124.2,2123.3,5.05110656]
["bitfinex","ETHUSD",1625128811125,20.9297,2124.2,2123.4,0.007422]
["bitfinex","ETHUSD",1625128811220,0.00931739,2123.6,2123.4,3.158922]
["bitfinex","ETHUSD",1625128811561,0.00931739,2123.6,2123.5,5.11]
["bitfinex","ETHUSD",1625128811761,7.05872,2123.9,2123.5,5.11]
["bitfinex","ETHUSD",1625128811960,7.05872,2123.9,2123.4,5.017422]
["bitfinex","ETHUSD",1625128812870,7.05872,2123.9,2123.5,6.94053909]
["bitfinex","ETHUSD",1625128812982,17.8019253,2124.9,2123.6,48.35]
["bitfinex","ETHUSD",1625128813077,13.6250767,2124.8,2123.7,6.89015597]
["bitfinex","ETHUSD",1625128813174,13.6250767,2124.8,2123.8,5.01]
["bitfinex","ETHUSD",1625128813266,11.76643,2124.9,2123.9,5.14565625]
["bitfinex","ETHUSD",1625128813363,11.76643,2124.9,2123.9,11.8981678]
["bitfinex","ETHUSD",1625128813464,11.76643,2124.9,2124.0,0.15]
["bitfinex","ETHUSD",1625128813569,11.76643,2124.9,2124.0,3.2617]
["bitfinex","ETHUSD",1625128813666,20.7167,2125.2,2124.1,6.66076139]
["bitfinex","ETHUSD",1625128813813,20.7167,2125.2,2124.3,5.01]
["bitfinex","ETHUSD",1625128813912,20.7167,2125.2,2124.4,0.02749128]
["bitfinex","ETHUSD",1625128814014,20.7167,2125.2,2124.4,6.35706347]
["bitfinex","ETHUSD",1625128814112,20.7167,2125.2,2124.4,0.02749128]
["bitfinex","ETHUSD",1625128814210,10.3356,2125.2,2124.4,6.34914125]
["bitfinex","ETHUSD",1625128814320,17.39185,2125.2,2124.4,6.32164997]
["bitfinex","ETHUSD",1625128814417,7.05625,2125.2,2124.4,6.32164997]
["bitfinex","ETHUSD",1625128814516,7.05625,2125.2,2124.5,0.09372331]
["bitfinex","ETHUSD",1625128814616,7.05625,2125.2,2124.5,3.2011]
["bitfinex","ETHUSD",1625128815821,31.0986,2125.7,2124.5,3.2011]
["bitfinex","ETHUSD",1625128815923,3.528126,2125.6,2124.6,0.04772913]
["bitfinex","ETHUSD",1625128816085,7.05625,2125.2,2124.6,0.04772913]
["bitfinex","ETHUSD",1625128816188,7.05625,2125.2,2124.5,3.20787076]
["bitfinex","ETHUSD",1625128816280,7.05625,2125.2,2124.5,3.21849821]
["bitfinex","ETHUSD",1625128818086,13.26776869,2125.2,2124.5,3.21849821]
["bitfinex","ETHUSD",1625128818439,13.39422381,2125.2,2124.5,3.21849821]
["bitfinex","ETHUSD",1625128818536,7.05625,2125.2,2124.5,3.21849821]
["bitfinex","ETHUSD",1625128818841,7.05625,2125.2,2124.5,4.75329821]
["bitfinex","ETHUSD",1625128818937,7.05625,2125.2,2124.7,5.01]
["bitfinex","ETHUSD",1625128820875,7.05625,2125.2,2124.5,16.65329821]
["bitfinex","ETHUSD",1625128821070,7.05625,2125.2,2124.5,7.11849821]
["bitfinex","ETHUSD",1625128821272,7.05625,2125.2,2124.8,0.01062056]
["bitfinex","ETHUSD",1625128821372,13.33123578,2125.2,2124.8,0.01062056]
["bitfinex","ETHUSD",1625128821471,13.331533,2125.2,2124.8,0.01062056]
["bitfinex","ETHUSD",1625128821868,7.05625,2125.2,2124.8,0.01062056]
["bitfinex","ETHUSD",1625128822070,13.48125132,2125.2,2124.8,0.01062056]
["bitfinex","ETHUSD",1625128822473,5.1326492,2125.2,2124.8,0.01062056]
["bitfinex","ETHUSD",1625128822576,11.3343591,2125.2,2124.8,0.01062056]
["bitfinex","ETHUSD",1625128822676,5.1326492,2125.2,2124.8,0.01062056]
["bitfinex","ETHUSD",1625128822824,6.31752479,2125.1,2124.8,0.01062056]
["bitfinex","ETHUSD",1625128823319,5.1326492,2125.2,2124.8,0.01062056]
["bitfinex","ETHUSD",1625128823530,7.05758,2125.0,2124.8,0.01062056]
["bitfinex","ETHUSD",1625128823724,7.05758,2125.0,2124.8,0.01062369]
["bitfinex","ETHUSD",1625128824124,13.34043528,2125.0,2124.8,0.01062369]
["bitfinex","ETHUSD",1625128824322,7.05758,2125.0,2124.8,0.01062369]
["bitfinex","ETHUSD",1625128825515,13.32286012,2125.0,2124.8,0.01062369]
["bitfinex","ETHUSD",1625128825615,17.96146012,2125.0,2124.8,0.01062369]
["bitfinex","ETHUSD",1625128825814,0.06,2124.9,2124.8,0.01062369]
["bitfinex","ETHUSD",1625128826215,11.69618,2125.0,2124.8,0.01061797]
["bitfinex","ETHUSD",1625128826325,7.05758,2125.0,2124.8,0.01061797]
["bitfinex","ETHUSD",1625128827166,7.05758,2125.0,2124.8,5.12671797]
["bitfinex","ETHUSD",1625128827320,3.5282,2125.6,2124.8,5.12671797]
["bitfinex","ETHUSD",1625128827928,10.8384,2125.7,2124.9,6.32741594]
["bitfinex","ETHUSD",1625128828025,20.5757,2125.8,2125.0,5.01]
["bitfinex","ETHUSD",1625128828222,27.63015,2125.8,2125.0,5.01]
["bitfinex","ETHUSD",1625128828329,27.63015,2125.8,2125.0,5.05]
["bitfinex","ETHUSD",1625128828427,17.57795,2125.8,2125.0,5.05]
["bitfinex","ETHUSD",1625128828669,7.05445,2125.8,2125.0,5.05]
["bitfinex","ETHUSD",1625128829084,7.05445,2125.8,2125.1,6.36059673]
["bitfinex","ETHUSD",1625128829376,7.05445,2125.8,2125.0,5.05]
["bitfinex","ETHUSD",1625128829600,7.05445,2125.8,2125.1,0.04]
["bitfinex","ETHUSD",1625128830006,7.05445,2125.8,2125.0,5.01]
["bitfinex","ETHUSD",1625128830500,11.81748,2126.0,2125.0,5.01]
["bitfinex","ETHUSD",1625128830606,0.0569,2126.0,2125.1,11.39412017]
["bitfinex","ETHUSD",1625128830701,0.0569,2126.0,2125.1,11.54412017]
["bitfinex","ETHUSD",1625128830804,0.0569,2126.0,2125.2,0.12]
["bitfinex","ETHUSD",1625128830998,0.0569,2126.0,2125.2,5.13]
["bitfinex","ETHUSD",1625128831200,0.0569,2126.0,2125.3,5.16]
["bitfinex","ETHUSD",1625128831402,0.0569,2126.0,2125.4,5.01]
["bitfinex","ETHUSD",1625128831500,0.0569,2126.0,2125.5,5.01]
["bitfinex","ETHUSD",1625128831605,0.0569,2126.0,2125.4,5.01]
["bitfinex","ETHUSD",1625128831701,0.0569,2126.0,2125.5,5.01]
["bitfinex","ETHUSD",1625128831832,0.0569,2126.0,2125.6,5.01]
["bitfinex","ETHUSD",1625128832524,0.0569,2126.0,2125.6,4.11]
["bitfinex","ETHUSD",1625128833125,7.10962,2126.0,2125.6,4.11]
["bitfinex","ETHUSD",1625128833628,7.10962,2126.0,2125.6,4.12060407]
["bitfinex","ETHUSD",1625128835675,7.10962,2126.0,2125.6,1.71860407]
["bitfinex","ETHUSD",1625128836172,7.10962,2126.0,2125.7,5.01]
["bitfinex","ETHUSD",1625128839171,7.10962,2126.0,2125.8,5.01]
["bitfinex","ETHUSD",1625128839473,7.10962,2126.0,2125.7,5.01]
["bitfinex","ETHUSD",1625128839674,7.10962,2126.0,2125.8,5.01]
["bitfinex","ETHUSD",1625128839767,7.10962,2126.0,2125.7,5.01]
["bitfinex","ETHUSD",1625128839867,7.10962,2126.0,2125.8,5.01]
["bitfinex","ETHUSD",1625128840068,7.10962,2126.0,2125.6,8.01060407]
["bitfinex","ETHUSD",1625128840169,7.10962,2126.0,2125.8,5.01]
["bitfinex","ETHUSD",1625128840276,7.10962,2126.0,2125.6,0.01060407]
["bitfinex","ETHUSD",1625128841322,7.10962,2126.0,2125.6,0.01059567]
["bitfinex","ETHUSD",1625128842131,17.46575361,2126.0,2125.6,0.01059567]
["bitfinex","ETHUSD",1625128842226,17.65528707,2126.0,2125.6,0.01059567]
["bitfinex","ETHUSD",1625128842426,0.1,2125.9,2125.6,0.01059567]
["bitfinex","ETHUSD",1625128842727,6.84166919,2125.8,2125.6,0.01059567]
["bitfinex","ETHUSD",1625128842837,10.35740369,2125.8,2125.6,0.01059567]
["bitfinex","ETHUSD",1625128842930,6.56284543,2125.7,2125.6,0.01059567]
["bitfinex","ETHUSD",1625128843165,6.52284543,2125.7,2125.6,0.01059567]
["bitfinex","ETHUSD",1625128844069,10.5824134,2125.8,2125.6,0.01059567]
["bitfinex","ETHUSD",1625128844167,10.59282895,2125.8,2124.5,0.15]
["bitfinex","ETHUSD",1625128844269,3.53801895,2125.8,2124.6,5.01]
["bitfinex","ETHUSD",1625128844370,0.01041555,2125.8,2124.8,2.21161663]
["bitfinex","ETHUSD",1625128844496,0.01041555,2125.8,2125.0,5.01]
["bitfinex","ETHUSD",1625128844769,0.01041555,2125.8,2125.1,0.2]
["bitfinex","ETHUSD",1625128844868,0.01041555,2125.8,2125.1,14.07557626]
["bitfinex","ETHUSD",1625128844971,0.01041555,2125.8,2125.2,0.15]
["bitfinex","ETHUSD",1625128845168,5.55e-06,2125.8,2125.2,0.15]
["bitfinex","ETHUSD",1625128845323,5.55e-06,2125.8,2125.4,5.01]
["bitfinex","ETHUSD",1625128845424,5.55e-06,2125.8,2125.5,7.05101]
["bitfinex","ETHUSD",1625128845527,5.55e-06,2125.8,2125.6,0.2]
["bitfinex","ETHUSD",1625128845623,5.55e-06,2125.8,2125.6,7.3466]
["bitfinex","ETHUSD",1625128845822,5.55e-06,2125.8,2125.6,15.3466]
["bitfinex","ETHUSD",1625128846226,5.55e-06,2125.8,2125.7,4.1]
["bitfinex","ETHUSD",1625128846336,0.0569,2126.0,2125.7,4.1]
["bitfinex","ETHUSD",1625128846440,0.0569,2126.0,2125.8,7.05029]
["bitfinex","ETHUSD",1625128846627,0.0569,2126.0,2125.9,17.16]
["bitfinex","ETHUSD",1625128846826,0.0569,2126.0,2125.9,0.21]
["bitfinex","ETHUSD",1625128847025,0.0569,2126.0,2125.9,0.15]
["bitfinex","ETHUSD",1625128847570,0.0569,2126.0,2125.9,5.16]
["bitfinex","ETHUSD",1625128847878,10.5654,2126.8,2126.0,10.45]
["bitfinex","ETHUSD",1625128847975,20.4212,2126.9,2126.0,10.45]
["bitfinex","ETHUSD",1625128848073,20.4212,2126.9,2126.1,0.15]
["bitfinex","ETHUSD",1625128848174,7.05125,2126.5,2126.1,6.60380895]
["bitfinex","ETHUSD",1625128848269,9.40131,2126.8,2126.1,6.52046568]
["bitfinex","ETHUSD",1625128848472,9.40131,2126.8,2126.1,0.15]
["bitfinex","ETHUSD",1625128850020,9.40131,2126.8,2126.2,5.01]
["bitfinex","ETHUSD",1625128850214,7.0507,2126.7,2126.2,5.01]
["bitfinex","ETHUSD",1625128850320,9.40031,2127.1,2126.2,5.01]
["bitfinex","ETHUSD",1625128850917,9.40031,2127.1,2126.3,0.15]
["bitfinex","ETHUSD",1625128851015,6.43414851,2127.2,2126.3,0.15]
["bitfinex","ETHUSD",1625128851115,7.0505163,2127.3,2126.3,0.15]
["bitfinex","ETHUSD",1625128851217,7.04938,2127.1,2126.3,7.19904]
["bitfinex","ETHUSD",1625128851328,22.07553,2127.4,2126.3,7.19904]
["bitfinex","ETHUSD",1625128851418,22.07553,2127.4,2126.4,0.05692257]
["bitfinex","ETHUSD",1625128851517,22.07553,2127.4,2126.4,0.13692257]
["bitfinex","ETHUSD",1625128851616,22.07553,2127.4,2126.4,0.23]
["bitfinex","ETHUSD",1625128851815,22.07553,2127.4,2126.4,0.15]
["bitfinex","ETHUSD",1625128852105,28.26461807,2127.4,2126.4,0.15]
["bitfinex","ETHUSD",1625128852570,7.04882,2127.3,2126.4,7.19853]
["bitfinex","ETHUSD",1625128852668,10.3225,2127.4,2126.4,7.19853]
["bitfinex","ETHUSD",1625128852773,10.3225,2127.4,2126.4,0.15]
["bitfinex","ETHUSD",1625128852866,10.3225,2127.4,2126.5,0.04]
["bitfinex","ETHUSD",1625128852966,10.3225,2127.4,2126.5,3.4166]
["bitfinex","ETHUSD",1625128853067,17.86119617,2127.5,2126.5,3.4166]
["bitfinex","ETHUSD",1625128853174,17.86119617,2127.5,2126.6,0.15]
["bitfinex","ETHUSD",1625128854173,24.90941617,2127.5,2126.6,0.15]
["bitfinex","ETHUSD",1625128856128,24.90941617,2127.5,2126.6,7.19821]
["bitfinex","ETHUSD",1625128856335,24.90941617,2127.5,2126.7,0.01078662]
["bitfinex","ETHUSD",1625128856578,17.86119617,2127.5,2126.7,0.16078662]
["bitfinex","ETHUSD",1625128857186,24.90941617,2127.5,2126.7,0.16078662]
["bitfinex","ETHUSD",1625128858817,24.90941617,2127.5,2126.7,0.16078981]
["bitfinex","ETHUSD",1625128860183,6.32823513,2127.4,2126.7,0.16078981]
["bitfinex","ETHUSD",1625128860276,17.90913513,2127.4,2126.7,0.16078981]
["bitfinex","ETHUSD",1625128860378,17.90913513,2127.4,2126.7,0.01078981]
["bitfinex","ETHUSD",1625128860476,0.08,2127.3,2126.7,0.01078981]
["bitfinex","ETHUSD",1625128860687,17.90913513,2127.4,2126.7,0.01078981]
["bitfinex","ETHUSD",1625128860783,17.88770129,2127.4,2126.7,0.01078981]
["bitfinex","ETHUSD",1625128860883,11.5809,2127.4,2126.7,0.01078981]
["bitfinex","ETHUSD",1625128861325,17.79288148,2127.4,2126.7,0.01078981]
["bitfinex","ETHUSD",1625128861418,17.53056104,2127.4,2126.7,0.01078392]
["bitfinex","ETHUSD",1625128861523,17.53056104,2127.4,2126.9,2.0]
["bitfinex","ETHUSD",1625128862021,17.53056104,2127.4,2126.7,0.01078392]
["bitfinex","ETHUSD",1625128862820,7.04977,2127.1,2126.7,0.01078392]
["bitfinex","ETHUSD",1625128863424,6.04977,2127.1,2126.7,0.01078392]
["bitfinex","ETHUSD",1625128863825,6.04977,2127.1,2126.7,0.00924254]
["bitfinex","ETHUSD",1625128864636,7.05031,2126.9,2126.7,0.00924254]
["bitfinex","ETHUSD",1625128864724,11.54621,2126.9,2126.7,0.00924254]
["bitfinex","ETHUSD",1625128864925,17.80223647,2126.9,2126.7,0.00924254]
["bitfinex","ETHUSD",1625128865124,11.54621,2126.9,2126.7,0.00924254]
["bitfinex","ETHUSD",1625128865423,4.4959,2126.9,2126.7,0.00924254]
["bitfinex","ETHUSD",1625128866380,4.4959,2126.9,2126.7,0.00923664]
["bitfinex","ETHUSD",1625128866782,6.79464004,2127.2,2126.7,0.00923664]
["bitfinex","ETHUSD",1625128866882,0.15,2127.3,2126.7,0.00923664]
["bitfinex","ETHUSD",1625128866983,9.40043,2127.1,2126.7,0.00923664]
["bitfinex","ETHUSD",1625128867408,13.35216451,2127.4,2126.7,0.00923664]
["bitfinex","ETHUSD",1625128868034,0.1,2127.3,2126.7,0.00923664]
["bitfinex","ETHUSD",1625128868234,13.35216451,2127.4,2126.7,0.00923664]
["bitfinex","ETHUSD",1625128868844,13.35216451,2127.4,2126.7,0.00923679]
["bitfinex","ETHUSD",1625128869238,7.04974,2127.1,2126.7,0.00923679]
["bitfinex","ETHUSD",1625128869336,10.70984,2127.1,2126.7,0.00923679]
["bitfinex","ETHUSD",1625128871476,10.70984,2127.1,2126.7,0.00923139]
["bitfinex","ETHUSD",1625128872175,6.20733896,2127.0,2126.7,0.00923139]
["bitfinex","ETHUSD",1625128872326,13.25730896,2127.0,2126.7,0.00923139]
["bitfinex","ETHUSD",1625128872424,7.04997,2127.0,2126.7,0.00923139]
["bitfinex","ETHUSD",1625128873830,7.04997,2127.0,2126.7,0.00923133]
["bitfinex","ETHUSD",1625128874584,7.04929,2127.2,2126.7,0.00923133]
["bitfinex","ETHUSD",1625128876097,2.5,2127.4,2126.8,0.15]
["bitfinex","ETHUSD",1625128876216,11.01119617,2127.5,2126.8,20.15]
["bitfinex","ETHUSD",1625128876300,11.01119617,2127.5,2126.8,27.73388109]
["bitfinex","ETHUSD",1625128876392,11.01119617,2127.5,2127.0,5.01]
["bitfinex","ETHUSD",1625128876589,11.01119617,2127.5,2127.1,5.16]
["bitfinex","ETHUSD",1625128876686,11.01119617,2127.5,2127.1,0.15]
["bitfinex","ETHUSD",1625128877939,11.01119617,2127.5,2127.1,0.1]
["bitfinex","ETHUSD",1625128878040,11.01119617,2127.5,2127.1,7.14735]
["bitfinex","ETHUSD",1625128879085,11.01119617,2127.5,2127.1,7.15657083]
["bitfinex","ETHUSD",1625128879186,11.01119617,2127.5,2127.2,7.04707]
["bitfinex","ETHUSD",1625128879789,11.01119617,2127.5,2127.2,11.60447]
["bitfinex","ETHUSD",1625128879983,11.01119617,2127.5,2127.2,17.74575851]
["bitfinex","ETHUSD",1625128880183,11.01119617,2127.5,2127.2,11.60447]
["bitfinex","ETHUSD",1625128880285,11.01119617,2127.5,2127.3,0.14]
["bitfinex","ETHUSD",1625128880484,11.01119617,2127.5,2127.2,7.04707]
["bitfinex","ETHUSD",1625128880784,11.01119617,2127.5,2127.2,6.90707]
["bitfinex","ETHUSD",1625128881745,11.01119617,2127.5,2127.3,0.15]
["bitfinex","ETHUSD",1625128881949,11.01119617,2127.5,2127.4,7.04618]
["bitfinex","ETHUSD",1625128882150,11.01119617,2127.5,2127.4,7.19618]
["bitfinex","ETHUSD",1625128884060,11.01119617,2127.5,2127.4,7.20539357]
["bitfinex","ETHUSD",1625128884669,11.01119617,2127.5,2127.4,0.15921357]
["bitfinex","ETHUSD",1625128884764,11.01119617,2127.5,2127.4,0.00921357]
["bitfinex","ETHUSD",1625128886532,11.01119617,2127.5,2127.4,0.00920736]
["bitfinex","ETHUSD",1625128886937,11.11119617,2127.5,2127.4,0.00920736]
["bitfinex","ETHUSD",1625128887734,11.01119617,2127.5,2127.4,0.00920736]
["bitfinex","ETHUSD",1625128889391,17.87449813,2127.5,2127.4,0.00920736]
["bitfinex","ETHUSD",1625128889497,18.02449813,2127.5,2127.4,0.00920736]
["bitfinex","ETHUSD",1625128889696,18.18449813,2127.5,2127.4,0.00920736]
["bitfinex","ETHUSD",1625128889829,18.18449813,2127.5,2127.4,7.36e-06]
["bitfinex","ETHUSD",1625128889896,20.59992506,2127.5,2126.2,10.2837]
["bitfinex","ETHUSD",1625128890000,5.01,2127.3,2126.2,10.2837]
["bitfinex","ETHUSD",1625128890102,5.01,2127.3,2126.0,10.4214]
["bitfinex","ETHUSD",1625128890103,7.50295992,2127.2,2126.0,10.4214]
["bitfinex","ETHUSD",1625128890194,4.0,2126.8,2126.0,10.4214]
["bitfinex","ETHUSD",1625128890366,6.46074049,2126.7,2126.0,10.4214]
["bitfinex","ETHUSD",1625128890474,7.17171199,2126.8,2126.0,10.4214]
["bitfinex","ETHUSD",1625128890559,7.05142,2126.7,2126.0,10.4214]
["bitfinex","ETHUSD",1625128890665,13.37801003,2126.8,2126.0,10.4214]
["bitfinex","ETHUSD",1625128891655,0.00871083,2126.5,2126.0,10.4214]
["bitfinex","ETHUSD",1625128891854,0.00871083,2126.5,2126.0,17.47225]
["bitfinex","ETHUSD",1625128891955,0.00871083,2126.5,2126.1,0.08]
["bitfinex","ETHUSD",1625128892062,0.00871083,2126.5,2126.1,5.0831]
["bitfinex","ETHUSD",1625128892463,0.00871083,2126.5,2126.3,5.01]
["bitfinex","ETHUSD",1625128892795,0.00871083,2126.5,2126.1,5.0031]
["bitfinex","ETHUSD",1625128892998,0.00871083,2126.5,2126.2,7.04999]
["bitfinex","ETHUSD",1625128893303,0.00871083,2126.5,2126.3,0.06]
["bitfinex","ETHUSD",1625128893798,9.90912742,2127.2,2126.3,0.06]
["bitfinex","ETHUSD",1625128893998,7.10912742,2127.2,2126.3,0.06]
["bitfinex","ETHUSD",1625128894209,7.10912742,2127.2,2126.2,3.52462]
["bitfinex","ETHUSD",1625128894320,7.10912742,2127.2,2126.6,7.04864]
["bitfinex","ETHUSD",1625128894408,17.36343,2127.4,2126.6,10.12334]
["bitfinex","ETHUSD",1625128894409,16.53757247,2127.4,2126.6,10.12334]
["bitfinex","ETHUSD",1625128894509,10.3142,2127.4,2126.6,10.12334]
["bitfinex","ETHUSD",1625128894614,10.3142,2127.4,2126.7,0.15]
["bitfinex","ETHUSD",1625128894870,20.91389617,2127.5,2126.7,0.15]
["bitfinex","ETHUSD",1625128894970,11.01119617,2127.5,2126.7,0.15]
["bitfinex","ETHUSD",1625128895668,11.01119617,2127.5,2126.7,10.72212]
["bitfinex","ETHUSD",1625128896475,0.0087055,2127.3,2126.7,10.72212]
["bitfinex","ETHUSD",1625128897806,0.0087055,2127.3,2126.9,5.01]
["bitfinex","ETHUSD",1625128898011,0.0087055,2127.3,2127.0,0.1]
["bitfinex","ETHUSD",1625128898209,0.0087055,2127.3,2127.1,0.15]
["bitfinex","ETHUSD",1625128898309,0.0087055,2127.3,2127.1,4.9973]
["bitfinex","ETHUSD",1625128898408,11.01119617,2127.5,2127.1,4.9973]
["bitfinex","ETHUSD",1625128899008,11.01119617,2127.5,2127.1,12.04443]
["bitfinex","ETHUSD",1625128899111,11.01119617,2127.5,2127.1,4.8473]
["bitfinex","ETHUSD",1625128901606,11.01119617,2127.5,2127.1,4.85509024]
["bitfinex","ETHUSD",1625128903608,11.01119617,2127.5,2126.7,0.15]
["bitfinex","ETHUSD",1625128903609,6.34776739,2127.4,2126.7,0.15]
["bitfinex","ETHUSD",1625128903713,11.01119617,2127.5,2126.4,9.39818]
["bitfinex","ETHUSD",1625128903714,7.49856385,2127.2,2126.4,9.39818]
["bitfinex","ETHUSD",1625128903841,7.49856385,2127.2,2126.1,4.84898]
["bitfinex","ETHUSD",1625128903842,7.56390659,2127.2,2126.1,4.84898]
["bitfinex","ETHUSD",1625128903952,7.56390659,2127.2,2126.1,4.69898]
["bitfinex","ETHUSD",1625128903953,7.75390659,2127.2,2126.1,4.69898]
["bitfinex","ETHUSD",1625128904244,6.38238702,2126.9,2126.0,17.47231]
["bitfinex","ETHUSD",1625128904341,2.5,2126.7,2126.0,17.47231]
["bitfinex","ETHUSD",1625128904443,2.5,2126.7,2126.0,10.4214]
["bitfinex","ETHUSD",1625128904543,6.3082675,2126.6,2126.0,10.4214]
["bitfinex","ETHUSD",1625128904740,2.5,2126.7,2126.0,10.4214]
["bitfinex","ETHUSD",1625128905543,11.90277,2126.7,2126.0,10.4214]
["bitfinex","ETHUSD",1625128906398,0.00854067,2126.5,2126.0,10.4214]
["bitfinex","ETHUSD",1625128908107,0.00854067,2126.5,2126.1,6.45071325]
["bitfinex","ETHUSD",1625128908206,0.00854067,2126.5,2126.2,7.04971]
["bitfinex","ETHUSD",1625128908775,0.00998901,2126.3,2126.2,7.04971]
["bitfinex","ETHUSD",1625128909077,0.00998901,2126.3,2126.2,7.18971]
["bitfinex","ETHUSD",1625128909180,0.00998901,2126.3,2126.2,7.04971]
["bitfinex","ETHUSD",1625128909482,0.00998901,2126.3,2126.1,9.39961]
["bitfinex","ETHUSD",1625128909879,0.00998901,2126.3,2126.0,10.4214]
["bitfinex","ETHUSD",1625128911600,0.00998207,2126.2,2126.0,10.4214]
["bitfinex","ETHUSD",1625128911902,0.00998207,2126.2,2126.0,17.47248]
["bitfinex","ETHUSD",1625128912606,0.00998207,2126.2,2126.1,6.2869833]
["bitfinex","ETHUSD",1625128912697,3.2,2127.1,2126.1,10.7244833]
["bitfinex","ETHUSD",1625128912963,20.7313,2127.2,2126.1,10.7244833]
["bitfinex","ETHUSD",1625128913264,20.7313,2127.2,2126.1,10.6644833]
["bitfinex","ETHUSD",1625128913465,20.7313,2127.2,2126.2,3.52471]
["bitfinex","ETHUSD",1625128913565,20.7313,2127.2,2126.3,6.22416849]
["bitfinex","ETHUSD",1625128913663,10.0486,2127.2,2126.3,6.22416849]
["bitfinex","ETHUSD",1625128914163,10.0486,2127.2,2126.5,7.04941]
["bitfinex","ETHUSD",1625128914564,17.58121,2127.3,2126.5,7.04941]
["bitfinex","ETHUSD",1625128915093,17.58121,2127.3,2126.6,6.14875965]
["bitfinex","ETHUSD",1625128915194,10.5318,2127.3,2126.6,16.49782263]
["bitfinex","ETHUSD",1625128915292,10.5318,2127.3,2126.6,10.27944]
["bitfinex","ETHUSD",1625128915391,21.58496347,2127.5,2126.6,10.27944]
["bitfinex","ETHUSD",1625128915496,21.58496347,2127.5,2126.6,16.45528129]
["bitfinex","ETHUSD",1625128916295,0.00831273,2127.2,2126.6,16.45528129]
["bitfinex","ETHUSD",1625128916394,0.00831273,2127.2,2126.6,10.27944]
["bitfinex","ETHUSD",1625128916495,0.00831273,2127.2,2126.6,16.44393662]
["bitfinex","ETHUSD",1625128916594,0.00831273,2127.2,2126.6,16.61669141]
["bitfinex","ETHUSD",1625128917098,0.00831273,2127.2,2126.7,0.27]
["bitfinex","ETHUSD",1625128917341,0.00831273,2127.2,2126.7,3.7939]
["bitfinex","ETHUSD",1625128917743,0.00831273,2127.2,2126.8,6.14956035]
["bitfinex","ETHUSD",1625128918144,0.00831273,2127.2,2126.9,7.08812]
["bitfinex","ETHUSD",1625128918245,2.73e-06,2127.2,2127.0,6.18800736]
["bitfinex","ETHUSD",1625128918344,2.73e-06,2127.2,2127.0,6.33800736]
["bitfinex","ETHUSD",1625128918442,2.73e-06,2127.2,2127.0,6.53800736]
["bitfinex","ETHUSD",1625128918548,2.73e-06,2127.2,2127.1,0.18]
["bitfinex","ETHUSD",1625128918646,2.73e-06,2127.2,2127.1,9.959891]
["bitfinex","ETHUSD",1625128918745,2.73e-06,2127.2,2127.1,3.8866]
["bitfinex","ETHUSD",1625128918844,11.01119617,2127.5,2127.1,3.8866]
["bitfinex","ETHUSD",1625128919046,11.01119617,2127.5,2127.2,6.52685892]
["bitfinex","ETHUSD",1625128919199,0.14770474,2128.4,2127.4,7.54729886]
["bitfinex","ETHUSD",1625128919304,0.14770474,2128.4,2127.5,0.08440428]
["bitfinex","ETHUSD",1625128919395,0.14770474,2128.4,2127.5,0.23440428]
["bitfinex","ETHUSD",1625128919499,0.14770474,2128.4,2127.5,1.3468467]
["bitfinex","ETHUSD",1625128919624,0.14770474,2128.4,2127.6,6.83928748]
["bitfinex","ETHUSD",1625128919717,0.01321203,2128.4,2127.7,0.00972374]
["bitfinex","ETHUSD",1625128919817,0.01321203,2128.4,2127.7,0.27972374]
["bitfinex","ETHUSD",1625128920115,0.01321203,2128.4,2127.8,20.0]
["bitfinex","ETHUSD",1625128920219,0.01321203,2128.4,2128.0,7.04411]
["bitfinex","ETHUSD",1625128920316,0.01321203,2128.4,2128.1,7.43928496]
["bitfinex","ETHUSD",1625128920411,0.01321203,2128.4,2128.1,11.86298496]
["bitfinex","ETHUSD",1625128920516,0.01321203,2128.4,2128.2,3.72085]
["bitfinex","ETHUSD",1625128920712,0.01321203,2128.4,2128.3,28.55]
["bitfinex","ETHUSD",1625128921312,0.01321203,2128.4,2128.3,36.67]
["bitfinex","ETHUSD",1625128921412,0.01321203,2128.4,2128.3,56.67]
["bitfinex","ETHUSD",1625128922137,0.01321203,2128.4,2128.3,28.27]
["bitfinex","ETHUSD",1625128922240,0.01321203,2128.4,2128.3,8.27]
["bitfinex","ETHUSD",1625128922540,0.01321203,2128.4,2128.3,0.27]
["bitfinex","ETHUSD",1625128922644,0.01321203,2128.4,2128.2,7.04169]
["bitfinex","ETHUSD",1625128922793,0.01321203,2128.4,2128.1,0.0095108]
["bitfinex","ETHUSD",1625128922896,0.01321203,2128.4,2127.9,0.15]
["bitfinex","ETHUSD",1625128922988,0.01321203,2128.4,2127.5,6.46492492]
["bitfinex","ETHUSD",1625128923094,0.01321203,2128.4,2127.9,0.15]
["bitfinex","ETHUSD",1625128923990,0.00850729,2128.3,2127.9,0.15]
["bitfinex","ETHUSD",1625128924510,0.00850729,2128.3,2127.9,5.16]
["bitfinex","ETHUSD",1625128924608,0.00850729,2128.3,2127.9,5.01]
["bitfinex","ETHUSD",1625128925158,0.00850729,2128.3,2127.9,11.189]
["bitfinex","ETHUSD",1625128925461,0.00850729,2128.3,2128.0,5.21]
["bitfinex","ETHUSD",1625128925759,0.00850729,2128.3,2128.0,12.254]
["bitfinex","ETHUSD",1625128926160,0.00850729,2128.3,2128.0,12.054]
["bitfinex","ETHUSD",1625128926399,0.00850188,2128.2,2128.0,5.01]
["bitfinex","ETHUSD",1625128926500,0.00850188,2128.2,2127.9,0.189]
["bitfinex","ETHUSD",1625128926599,0.00850188,2128.2,2127.8,5.16]
["bitfinex","ETHUSD",1625128926897,0.00850188,2128.2,2127.9,7.04445]
["bitfinex","ETHUSD",1625128927199,0.00850188,2128.2,2127.9,13.46119878]
["bitfinex","ETHUSD",1625128927402,0.00850188,2128.2,2128.0,0.1]
["bitfinex","ETHUSD",1625128927639,1.88e-06,2128.2,2128.0,20.25]
["bitfinex","ETHUSD",1625128927732,1.88e-06,2128.2,2128.0,28.25]
["bitfinex","ETHUSD",1625128927828,1.88e-06,2128.2,2128.1,0.2]
["bitfinex","ETHUSD",1625128927934,1.88e-06,2128.2,2128.1,6.49016399]
["bitfinex","ETHUSD",1625128928028,1.88e-06,2128.2,2128.1,6.64016399]
["bitfinex","ETHUSD",1625128928825,0.01321203,2128.4,2128.1,6.64016399]
["bitfinex","ETHUSD",1625128928924,0.01321203,2128.4,2128.3,22.81]
["bitfinex","ETHUSD",1625128929022,0.01321203,2128.4,2128.3,27.8632]
["bitfinex","ETHUSD",1625128929124,0.01321203,2128.4,2128.3,36.0132]
["bitfinex","ETHUSD",1625128929227,0.01321203,2128.4,2128.3,18.2132]
["bitfinex","ETHUSD",1625128929324,0.01321203,2128.4,2128.3,10.2132]
["bitfinex","ETHUSD",1625128929723,0.01321203,2128.4,2128.3,10.2532]
["bitfinex","ETHUSD",1625128930126,0.01321203,2128.4,2128.3,17.29575]
["bitfinex","ETHUSD",1625128930327,0.01321203,2128.4,2128.3,25.29575]
["bitfinex","ETHUSD",1625128930433,0.01321203,2128.4,2128.3,31.56967413]
["bitfinex","ETHUSD",1625128930627,0.01321203,2128.4,2128.3,17.29575]
["bitfinex","ETHUSD",1625128930726,0.01321203,2128.4,2128.3,17.14575]
["bitfinex","ETHUSD",1625128930855,0.01321203,2128.4,2128.3,5.0532]
["bitfinex","ETHUSD",1625128930955,0.01321203,2128.4,2128.1,6.38544722]
["bitfinex","ETHUSD",1625128931053,0.01321203,2128.4,2128.1,6.31268362]
["bitfinex","ETHUSD",1625128931152,0.01321203,2128.4,2128.1,7.04368]
["bitfinex","ETHUSD",1625128931354,0.01321203,2128.4,2128.3,0.00933025]
["bitfinex","ETHUSD",1625128933848,0.01321203,2128.4,2128.3,15.05895834]
["bitfinex","ETHUSD",1625128934145,0.01321203,2128.4,2128.3,0.10933025]
["bitfinex","ETHUSD",1625128934349,0.01321203,2128.4,2128.3,0.00933025]
["bitfinex","ETHUSD",1625128934748,0.01321203,2128.4,2128.3,18.85208569]
["bitfinex","ETHUSD",1625128934849,0.01321203,2128.4,2128.3,12.98626018]
["bitfinex","ETHUSD",1625128934949,0.01321203,2128.4,2128.3,6.75933025]
["bitfinex","ETHUSD",1625128935053,19.2115,2129.4,2128.3,6.75933025]
["bitfinex","ETHUSD",1625128935161,0.40443001,2129.9,2128.6,28.4]
["bitfinex","ETHUSD",1625128935258,0.40443001,2129.9,2129.4,2.72724647]
["bitfinex","ETHUSD",1625128935372,0.40443001,2129.9,2129.6,5.01]
["bitfinex","ETHUSD",1625128935472,0.23337233,2130.2,2129.6,5.01]
["bitfinex","ETHUSD",1625128935621,0.23337233,2130.2,2129.7,0.15]
["bitfinex","ETHUSD",1625128935720,0.01118784,2129.8,2129.7,0.15]
["bitfinex","ETHUSD",1625128936518,0.01118784,2129.8,2129.7,7.13458859]
["bitfinex","ETHUSD",1625128936718,0.01118784,2129.8,2129.7,0.21]
["bitfinex","ETHUSD",1625128936868,0.01118784,2129.8,2129.7,14.06222363]
["bitfinex","ETHUSD",1625128937170,0.01118784,2129.8,2129.7,14.00222363]
["bitfinex","ETHUSD",1625128937369,0.01118784,2129.8,2129.7,11.2]
["bitfinex","ETHUSD",1625128937710,0.01118784,2129.8,2129.7,17.50514721]
["bitfinex","ETHUSD",1625128937812,0.01118784,2129.8,2129.7,22.95514721]
["bitfinex","ETHUSD",1625128938014,0.01118784,2129.8,2129.7,37.21737084]
["bitfinex","ETHUSD",1625128938111,0.01118784,2129.8,2129.7,38.69697084]
["bitfinex","ETHUSD",1625128938214,4.2782716,2130.9,2129.7,58.69697084]
["bitfinex","ETHUSD",1625128938316,0.01118647,2130.0,2129.9,33.41]
["bitfinex","ETHUSD",1625128938514,0.01118647,2130.0,2129.9,41.56]
["bitfinex","ETHUSD",1625128938613,0.01118647,2130.0,2129.9,0.15]
["bitfinex","ETHUSD",1625128938713,0.01118647,2130.0,2129.9,2.95222363]
["bitfinex","ETHUSD",1625128938812,0.01118647,2130.0,2129.9,9.70222363]
["bitfinex","ETHUSD",1625128938911,0.01118647,2130.0,2129.9,15.81812207]
["bitfinex","ETHUSD",1625128939014,0.01118647,2130.0,2129.9,24.00985279]
["bitfinex","ETHUSD",1625128939115,0.01118647,2130.0,2129.9,25.16065279]
["bitfinex","ETHUSD",1625128939212,0.01118647,2130.0,2129.9,24.19758279]
["bitfinex","ETHUSD",1625128939415,0.01118647,2130.0,2129.9,24.23758279]
["bitfinex","ETHUSD",1625128939851,0.01118647,2130.0,2129.9,32.23758279]
["bitfinex","ETHUSD",1625128940157,0.01118647,2130.0,2129.9,25.72995363]
["bitfinex","ETHUSD",1625128940354,0.01118647,2130.0,2129.9,31.93907301]
["bitfinex","ETHUSD",1625128940450,0.01118647,2130.0,2129.9,17.72995363]
["bitfinex","ETHUSD",1625128940552,0.01118647,2130.0,2129.9,16.57915363]
["bitfinex","ETHUSD",1625128940851,0.01118647,2130.0,2129.9,24.57915363]
["bitfinex","ETHUSD",1625128941453,0.01118647,2130.0,2129.9,24.58846539]
["bitfinex","ETHUSD",1625128941656,0.01118647,2130.0,2129.9,18.03846539]
["bitfinex","ETHUSD",1625128941855,0.01118647,2130.0,2129.9,7.23624176]
["bitfinex","ETHUSD",1625128942120,4.71798647,2130.0,2129.9,7.23624176]
["bitfinex","ETHUSD",1625128942216,4.71798647,2130.0,2129.9,0.00931176]
["bitfinex","ETHUSD",1625128942696,4.56798647,2130.0,2129.9,0.15931176]
["bitfinex","ETHUSD",1625128943584,4.56798647,2130.0,2129.9,2.15931176]
["bitfinex","ETHUSD",1625128943785,4.56798647,2130.0,2129.9,7.16931176]
["bitfinex","ETHUSD",1625128945981,4.56798647,2130.0,2129.9,9.96903538]
["bitfinex","ETHUSD",1625128946080,4.2782716,2130.9,2129.9,17.71642761]
["bitfinex","ETHUSD",1625128946180,4.2782716,2130.9,2130.0,7.01]
["bitfinex","ETHUSD",1625128946380,4.2782716,2130.9,2130.1,5.01]
["bitfinex","ETHUSD",1625128946628,4.2782716,2130.9,2130.1,5.16]
["bitfinex","ETHUSD",1625128946718,4.2782716,2130.9,2130.2,5.01]
["bitfinex","ETHUSD",1625128946819,4.2782716,2130.9,2130.3,5.01]
["bitfinex","ETHUSD",1625128947021,4.2782716,2130.9,2130.4,0.15]
["bitfinex","ETHUSD",1625128947117,4.2782716,2130.9,2130.4,7.18612]
["bitfinex","ETHUSD",1625128947219,4.2782716,2130.9,2130.6,5.01]
["bitfinex","ETHUSD",1625128947320,4.2782716,2130.9,2130.6,2.23186761]
["bitfinex","ETHUSD",1625128947416,4.2782716,2130.9,2130.5,0.15]
["bitfinex","ETHUSD",1625128948519,4.2782716,2130.9,2130.5,7.18663]
["bitfinex","ETHUSD",1625128949572,4.2782716,2130.9,2130.7,5.01]
["bitfinex","ETHUSD",1625128950176,4.2782716,2130.9,2130.5,5.01]
["bitfinex","ETHUSD",1625128950379,4.2282716,2130.9,2130.6,0.33]
["bitfinex","ETHUSD",1625128950774,4.2282716,2130.9,2130.7,7.03617]
["bitfinex","ETHUSD",1625128950973,4.2282716,2130.9,2130.8,0.15]
["bitfinex","ETHUSD",1625128953019,4.2282716,2130.9,2130.8,5.16]
["bitfinex","ETHUSD",1625128953463,4.2282716,2130.9,2130.8,11.27783315]
["bitfinex","ETHUSD",1625128953663,4.2282716,2130.9,2130.8,5.2]
["bitfinex","ETHUSD",1625128954361,4.2282716,2130.9,2130.8,5.16]
["bitfinex","ETHUSD",1625128955717,4.2282716,2130.9,2130.8,0.15]
["bitfinex","ETHUSD",1625128956018,4.2282716,2130.9,2130.8,5.16]
["bitfinex","ETHUSD",1625128956521,4.2282716,2130.9,2130.8,0.15]
["bitfinex","ETHUSD",1625128956824,4.2282716,2130.9,2130.4,0.15]
["bitfinex","ETHUSD",1625128956921,9.1885716,2130.9,2130.4,0.15]
["bitfinex","ETHUSD",1625128957223,9.0885716,2130.9,2130.4,0.15]
["bitfinex","ETHUSD",1625128957734,7.8320716,2130.9,2130.5,0.08]
["bitfinex","ETHUSD",1625128957926,7.8320716,2130.9,2130.6,5.16]
["bitfinex","ETHUSD",1625128958015,4.2282716,2130.9,2130.7,5.01]
["bitfinex","ETHUSD",1625128958113,3.9834577,2130.9,2130.7,5.01]
["bitfinex","ETHUSD",1625128958212,3.9834577,2130.9,2130.8,25.56]
["bitfinex","ETHUSD",1625128958614,3.9834577,2130.9,2130.8,5.16]
["bitfinex","ETHUSD",1625128958714,3.9834577,2130.9,2130.8,0.15]
["bitfinex","ETHUSD",1625128959417,3.9834577,2130.9,2130.8,5.16]
["bitfinex","ETHUSD",1625128959614,3.9834577,2130.9,2130.8,13.95]
["bitfinex","ETHUSD",1625128959814,3.9834577,2130.9,2130.8,5.3]
["bitfinex","ETHUSD",1625128960160,3.9834577,2130.9,2130.8,5.16]
["bitfinex","ETHUSD",1625128960758,3.9834577,2130.9,2130.8,24.16]
["bitfinex","ETHUSD",1625128960759,3.9282577,2130.9,2130.8,24.16]
["bitfinex","ETHUSD",1625128960862,3.9282577,2130.9,2130.8,30.33135305]
["bitfinex","ETHUSD",1625128960961,3.9282577,2130.9,2130.8,11.35886213]
["bitfinex","ETHUSD",1625128961058,3.9282577,2130.9,2130.8,5.16]
["bitfinex","ETHUSD",1625128961562,3.9282577,2130.9,2130.8,0.15]
["bitfinex","ETHUSD",1625128961668,26.3,2130.8,2130.6,9.37908]
["bitfinex","ETHUSD",1625128961771,25.2,2130.7,2129.6,2.36572604]
["bitfinex","ETHUSD",1625128961876,25.2,2130.7,2129.4,10.1286]
["bitfinex","ETHUSD",1625128961877,25.21720319,2130.7,2129.8,0.15]
["bitfinex","ETHUSD",1625128961980,25.15940827,2130.7,2129.7,2.0]
["bitfinex","ETHUSD",1625128962060,25.15940827,2130.7,2130.0,9.38374]
["bitfinex","ETHUSD",1625128962162,25.15940827,2130.7,2129.7,11.72646]
["bitfinex","ETHUSD",1625128962510,25.15940827,2130.7,2129.7,11.705178]
["bitfinex","ETHUSD",1625128962610,25.15940827,2130.7,2129.6,0.15]
["bitfinex","ETHUSD",1625128962713,25.30940827,2130.7,2129.5,10.0674]
["bitfinex","ETHUSD",1625128962813,0.07416878,2130.6,2129.5,10.0674]
["bitfinex","ETHUSD",1625128962910,0.16,2130.6,2129.5,10.0674]
["bitfinex","ETHUSD",1625128963014,0.16,2130.6,2129.5,16.29145676]
["bitfinex","ETHUSD",1625128963114,1.0095,2130.6,2129.5,16.29145676]
["bitfinex","ETHUSD",1625128963310,1.0095,2130.6,2129.5,10.0674]
["bitfinex","ETHUSD",1625128963816,10.39591,2130.6,2129.5,23.36743677]
["bitfinex","ETHUSD",1625128963912,0.00978854,2130.5,2129.5,17.10687]
["bitfinex","ETHUSD",1625128964015,1.98008854,2130.5,2129.5,7.03947]
["bitfinex","ETHUSD",1625128965055,7.03989,2130.3,2129.5,7.03947]
["bitfinex","ETHUSD",1625128965157,11.43459,2130.3,2129.2,11.87953]
["bitfinex","ETHUSD",1625128965260,0.03420631,2130.2,2129.2,11.87953]
["bitfinex","ETHUSD",1625128965455,11.46512259,2130.3,2129.2,11.87953]
["bitfinex","ETHUSD",1625128965658,11.43459,2130.3,2129.2,11.87953]
["bitfinex","ETHUSD",1625128965856,5.01,2130.1,2129.2,11.72953]
["bitfinex","ETHUSD",1625128965957,5.01,2130.1,2129.0,17.98854373]
["bitfinex","ETHUSD",1625128966157,12.07951218,2130.1,2129.3,7.04023]
["bitfinex","ETHUSD",1625128966259,12.05046,2130.1,2129.3,7.04023]
["bitfinex","ETHUSD",1625128966557,0.00978252,2130.0,2129.3,7.04023]
["bitfinex","ETHUSD",1625128966659,1.27848252,2130.0,2129.3,7.04023]
["bitfinex","ETHUSD",1625128966908,6.28848252,2130.0,2129.3,7.04023]
["bitfinex","ETHUSD",1625128967606,1.27848252,2130.0,2129.3,7.04023]
["bitfinex","ETHUSD",1625128968209,1.27848252,2130.0,2128.9,16.0646]
["bitfinex","ETHUSD",1625128968308,1.27848252,2130.0,2129.1,5.01]
["bitfinex","ETHUSD",1625128968709,0.00978252,2130.0,2129.5,7.03944]
["bitfinex","ETHUSD",1625128968810,0.00978252,2130.0,2129.7,5.01]
["bitfinex","ETHUSD",1625128969017,0.00978248,2129.9,2129.5,0.15]
["bitfinex","ETHUSD",1625128969122,0.00978248,2129.9,2129.5,5.16]
["bitfinex","ETHUSD",1625128969219,0.00978248,2129.9,2129.5,5.01]
["bitfinex","ETHUSD",1625128969313,0.00978248,2129.9,2129.5,5.16]
["bitfinex","ETHUSD",1625128970213,0.00978248,2129.9,2129.7,7.03885]
["bitfinex","ETHUSD",1625128970412,0.00978248,2129.9,2129.7,7.09885]
["bitfinex","ETHUSD",1625128970515,0.00978248,2129.9,2129.7,7.03885]
["bitfinex","ETHUSD",1625128971014,0.00978248,2129.9,2129.8,0.15]
["bitfinex","ETHUSD",1625128971560,6.85,2130.4,2129.8,0.15]
["bitfinex","ETHUSD",1625128971762,6.85,2130.4,2130.1,7.03732]
["bitfinex","ETHUSD",1625128971963,6.85,2130.4,2130.1,7.18732]
["bitfinex","ETHUSD",1625128972061,20.9874577,2130.9,2130.1,7.18732]
["bitfinex","ETHUSD",1625128972262,27.22983553,2130.9,2130.1,7.18732]
["bitfinex","ETHUSD",1625128972462,27.22983553,2130.9,2129.9,9.38309]
["bitfinex","ETHUSD",1625128972463,0.06,2130.8,2129.9,9.38309]
["bitfinex","ETHUSD",1625128972562,0.06,2130.8,2129.8,0.15]
["bitfinex","ETHUSD",1625128972872,7.03859,2130.7,2129.8,7.18852]
["bitfinex","ETHUSD",1625128972975,6.4448507,2130.6,2129.8,7.18852]
["bitfinex","ETHUSD",1625128973375,7.03859,2130.7,2129.8,7.18852]
["bitfinex","ETHUSD",1625128973940,31.5446077,2130.9,2129.8,7.18852]
["bitfinex","ETHUSD",1625128974042,0.00977689,2130.7,2129.8,7.18852]
["bitfinex","ETHUSD",1625128976162,6.94775689,2130.8,2129.8,7.18852]
["bitfinex","ETHUSD",1625128976566,0.00977092,2130.5,2129.8,7.18852]
["bitfinex","ETHUSD",1625128978919,7.03818,2130.7,2129.8,7.19787172]
["bitfinex","ETHUSD",1625128979119,7.03818,2130.7,2129.8,0.15935172]
["bitfinex","ETHUSD",1625128979219,7.03818,2130.7,2130.0,7.03795]
["bitfinex","ETHUSD",1625128980366,7.03818,2130.7,2129.8,7.19779172]
["bitfinex","ETHUSD",1625128980467,11.86888,2130.7,2129.8,7.19779172]
["bitfinex","ETHUSD",1625128980567,2.64,2130.6,2129.8,0.00935172]
["bitfinex","ETHUSD",1625128981062,2.5,2130.6,2129.8,0.00935172]
["bitfinex","ETHUSD",1625128981561,2.5,2130.6,2129.8,0.00934921]
["bitfinex","ETHUSD",1625128981866,7.03919,2130.4,2129.8,0.00934921]
["bitfinex","ETHUSD",1625128984017,7.03919,2130.4,2129.8,0.00934925]
["bitfinex","ETHUSD",1625128984718,10.82562,2130.5,2129.8,0.00934925]
["bitfinex","ETHUSD",1625128984719,1.4397,2130.5,2129.8,0.00934925]
["bitfinex","ETHUSD",1625128984867,16.5,2130.6,2129.8,5.01934925]
["bitfinex","ETHUSD",1625128984966,16.5,2130.6,2129.9,0.15]
["bitfinex","ETHUSD",1625128985666,16.5,2130.6,2129.9,7.18817]
["bitfinex","ETHUSD",1625128985870,14.0,2130.6,2129.9,7.18817]
["bitfinex","ETHUSD",1625128986319,14.0,2130.6,2129.9,13.42199386]
["bitfinex","ETHUSD",1625128986418,14.0,2130.6,2129.9,13.58229819]
["bitfinex","ETHUSD",1625128986520,14.0,2130.6,2130.0,0.06]
["bitfinex","ETHUSD",1625128986820,14.0,2130.6,2130.1,0.15]
["bitfinex","ETHUSD",1625128987019,14.0,2130.6,2130.3,7.03685]
["bitfinex","ETHUSD",1625128987911,14.0,2130.6,2130.4,0.15]
["bitfinex","ETHUSD",1625128988007,14.0,2130.6,2130.5,12.43578]
["bitfinex","ETHUSD",1625128988109,14.0,2130.6,2130.5,7.03578]
["bitfinex","ETHUSD",1625128988209,14.0,2130.6,2130.5,7.18578]
["bitfinex","ETHUSD",1625128988611,14.0,2130.6,2130.5,0.15]
["bitfinex","ETHUSD",1625128991662,13.9,2130.6,2130.5,9.5]
["bitfinex","ETHUSD",1625128991759,13.9,2130.6,2130.5,0.15]
["bitfinex","ETHUSD",1625128995107,13.9,2130.6,2130.4,0.00933799]
["bitfinex","ETHUSD",1625128996265,13.9,2130.6,2130.4,5.01933799]
["bitfinex","ETHUSD",1625128996862,13.9,2130.6,2130.4,12.05580799]
["bitfinex","ETHUSD",1625128997762,13.9,2130.6,2130.4,5.01933799]
["bitfinex","ETHUSD",1625128997862,13.9,2130.6,2130.4,0.00933799]
["bitfinex","ETHUSD",1625128999703,13.9,2130.6,2130.4,7.99e-06]
["bitfinex","ETHUSD",1625129000005,0.06,2130.5,2130.4,7.99e-06]
["bitfinex","ETHUSD",1625129000105,3.5611,2130.5,2130.4,7.99e-06]
["bitfinex","ETHUSD",1625129000204,8.5711,2130.5,2130.4,7.99e-06]
["bitfinex","ETHUSD",1625129000304,8.7211,2130.5,2130.4,7.99e-06]
["bitfinex","ETHUSD",1625129000678,1.1815,2130.3,2129.1,0.15]
["bitfinex","ETHUSD",1625129000779,1.1815,2130.3,2128.9,20.1007]
["bitfinex","ETHUSD",1625129000780,0.09656647,2130.2,2128.9,20.1007]
["bitfinex","ETHUSD",1625129000872,8.07434325,2130.2,2128.9,20.1007]
["bitfinex","ETHUSD",1625129000973,2.7,2129.5,2128.7,2.64330003]
["bitfinex","ETHUSD",1625129001072,6.62761992,2129.4,2128.5,0.15]
["bitfinex","ETHUSD",1625129001172,0.04252654,2129.3,2128.5,0.15]
["bitfinex","ETHUSD",1625129001275,0.04252654,2129.3,2128.1,31.2151]
["bitfinex","ETHUSD",1625129001376,0.04252654,2129.3,2128.2,0.15]
["bitfinex","ETHUSD",1625129001770,0.04866009,2129.3,2128.2,0.15]
["bitfinex","ETHUSD",1625129002172,7.0435,2129.1,2128.2,7.19321]
["bitfinex","ETHUSD",1625129002272,6.80340321,2129.0,2128.2,0.15]
["bitfinex","ETHUSD",1625129002372,0.02892011,2128.9,2128.0,0.05]
["bitfinex","ETHUSD",1625129002974,0.29759906,2128.6,2128.0,0.0001]
["bitfinex","ETHUSD",1625129003077,31.17919328,2128.1,2128.0,0.0001]
["bitfinex","ETHUSD",1625129003175,34.06121903,2128.1,2128.0,0.0001]
["bitfinex","ETHUSD",1625129003370,34.14121903,2128.1,2128.0,0.0001]
["bitfinex","ETHUSD",1625129003468,27.645,2128.1,2128.0,0.0001]
["bitfinex","ETHUSD",1625129003671,33.82695497,2128.1,2128.0,0.0001]
["bitfinex","ETHUSD",1625129004575,38.98695497,2128.1,2128.0,0.0001]
["bitfinex","ETHUSD",1625129004878,46.98695497,2128.1,2128.0,0.0001]
["bitfinex","ETHUSD",1625129004974,48.37925497,2128.1,2128.0,0.0001]
["bitfinex","ETHUSD",1625129005074,56.37925497,2128.1,2128.0,0.0001]
["bitfinex","ETHUSD",1625129005220,59.10898841,2128.1,2128.0,0.0001]
["bitfinex","ETHUSD",1625129005820,74.10898841,2128.1,2128.0,0.0001]
["bitfinex","ETHUSD",1625129006320,51.10898841,2128.1,2128.0,0.0001]
["bitfinex","ETHUSD",1625129006422,51.10898841,2128.1,2128.0,10.0001]
["bitfinex","ETHUSD",1625129006523,48.37925497,2128.1,2128.0,10.0001]
["bitfinex","ETHUSD",1625129006621,48.38891679,2128.1,2128.0,10.0001]
["bitfinex","ETHUSD",1625129006722,28.4,2128.0,2126.3,14.71580003]
["bitfinex","ETHUSD",1625129006824,5.01,2127.8,2126.4,3.82649694]
["bitfinex","ETHUSD",1625129006924,5.01,2127.8,2126.3,13.35680003]
["bitfinex","ETHUSD",1625129006925,0.02877712,2127.7,2126.3,15.38313124]
["bitfinex","ETHUSD",1625129007025,5.01,2127.8,2126.3,15.38313124]
["bitfinex","ETHUSD",1625129007127,6.27504947,2127.7,2126.5,7.65330003]
["bitfinex","ETHUSD",1625129007220,6.30403949,2128.0,2126.5,7.65330003]
["bitfinex","ETHUSD",1625129007321,0.00660255,2128.0,2126.6,0.15]
["bitfinex","ETHUSD",1625129007458,0.00660255,2128.0,2126.6,5.2]
["bitfinex","ETHUSD",1625129007557,0.00660255,2128.0,2126.6,7.22633121]
["bitfinex","ETHUSD",1625129007657,0.00660255,2128.0,2126.7,2.64330003]
["bitfinex","ETHUSD",1625129007758,0.00660255,2128.0,2126.8,7.04713]
["bitfinex","ETHUSD",1625129007860,0.00660255,2128.0,2126.9,5.01]
["bitfinex","ETHUSD",1625129007957,0.00660255,2128.0,2126.8,0.15]
["bitfinex","ETHUSD",1625129008457,5.01660255,2128.0,2126.8,0.15]
["bitfinex","ETHUSD",1625129008559,6.63960649,2127.9,2126.8,0.15]
["bitfinex","ETHUSD",1625129008656,6.69960649,2127.9,2126.8,0.15]
["bitfinex","ETHUSD",1625129008760,5.01,2127.8,2126.8,0.15]
["bitfinex","ETHUSD",1625129008857,5.01,2127.7,2126.8,0.15]
["bitfinex","ETHUSD",1625129009258,5.01,2127.7,2126.7,2.64330003]
["bitfinex","ETHUSD",1625129009463,5.01,2127.6,2126.8,2.79330003]
["bitfinex","ETHUSD",1625129009721,0.0096617,2127.8,2126.8,2.79330003]
["bitfinex","ETHUSD",1625129009921,0.0096617,2127.8,2126.6,6.53126751]
["bitfinex","ETHUSD",1625129010022,3.5235617,2127.8,2126.6,6.53126751]
["bitfinex","ETHUSD",1625129010420,12.9225717,2127.8,2126.6,6.53126751]
["bitfinex","ETHUSD",1625129010519,3.5235617,2127.8,2126.6,6.53126751]
["bitfinex","ETHUSD",1625129011020,3.5235617,2127.8,2126.5,0.15]
["bitfinex","ETHUSD",1625129011126,0.29282887,2127.5,2126.5,0.15]
["bitfinex","ETHUSD",1625129011224,0.29282887,2127.5,2126.0,0.15]
["bitfinex","ETHUSD",1625129011322,12.7071592,2127.5,2126.0,0.15]
["bitfinex","ETHUSD",1625129011424,7.05142,2126.9,2126.0,0.15]
["bitfinex","ETHUSD",1625129011526,11.56762,2126.9,2126.0,0.15]
["bitfinex","ETHUSD",1625129011725,11.56762,2126.9,2125.9,0.5100985]
["bitfinex","ETHUSD",1625129011979,11.56762,2126.9,2125.6,0.15]
["bitfinex","ETHUSD",1625129012078,6.31848342,2126.8,2125.6,0.15]
["bitfinex","ETHUSD",1625129012377,11.56762,2126.9,2125.6,0.15]
["bitfinex","ETHUSD",1625129012679,6.66376776,2126.8,2125.6,0.15]
["bitfinex","ETHUSD",1625129013784,6.84081952,2126.8,2125.4,9.82844837]
["bitfinex","ETHUSD",1625129014221,7.05203,2126.7,2125.4,9.82844837]
["bitfinex","ETHUSD",1625129014319,6.42951546,2126.6,2125.4,9.82844837]
["bitfinex","ETHUSD",1625129014519,7.09675487,2126.7,2125.4,9.82844837]
["bitfinex","ETHUSD",1625129014619,7.06220355,2126.7,2125.4,9.82844837]
["bitfinex","ETHUSD",1625129014720,7.06220355,2126.7,2125.6,5.01]
["bitfinex","ETHUSD",1625129015524,0.01017355,2126.7,2125.6,12.06123]
["bitfinex","ETHUSD",1625129015622,4.22556959,2126.8,2125.6,12.06123]
["bitfinex","ETHUSD",1625129015722,4.5162,2126.9,2125.6,12.21123]
["bitfinex","ETHUSD",1625129015822,4.5162,2126.9,2125.7,11.57742401]
["bitfinex","ETHUSD",1625129015823,5.01,2126.7,2125.7,11.57742401]
["bitfinex","ETHUSD",1625129015922,5.01,2126.7,2125.7,6.56742401]
["bitfinex","ETHUSD",1625129016026,3.67615,2127.1,2125.9,5.01]
["bitfinex","ETHUSD",1625129016224,0.15,2127.1,2126.0,6.54788427]
["bitfinex","ETHUSD",1625129016321,0.15,2127.1,2126.2,5.01]
["bitfinex","ETHUSD",1625129016472,10.4855,2127.4,2126.3,6.92547677]
["bitfinex","ETHUSD",1625129016571,7.05028,2127.3,2126.3,6.92547677]
["bitfinex","ETHUSD",1625129016677,10.4855,2127.4,2126.5,5.01]
["bitfinex","ETHUSD",1625129016777,10.4092,2127.5,2126.6,6.20878623]
["bitfinex","ETHUSD",1625129016868,10.4092,2127.5,2126.6,6.24616762]
["bitfinex","ETHUSD",1625129016969,10.2659,2127.7,2126.6,6.24616762]
["bitfinex","ETHUSD",1625129017073,10.2659,2127.7,2126.7,0.15]
["bitfinex","ETHUSD",1625129017222,10.2659,2127.7,2126.8,5.01]
["bitfinex","ETHUSD",1625129017518,10.2659,2127.7,2126.9,0.15]
["bitfinex","ETHUSD",1625129018143,10.2659,2127.7,2126.9,5.16]
["bitfinex","ETHUSD",1625129018249,10.2659,2127.7,2126.9,0.15]
["bitfinex","ETHUSD",1625129019323,10.2659,2127.7,2127.0,0.00940909]
["bitfinex","ETHUSD",1625129019626,17.31476,2127.7,2127.0,0.00940909]
["bitfinex","ETHUSD",1625129019723,6.57197956,2127.6,2127.0,0.00940909]
["bitfinex","ETHUSD",1625129019822,0.30687806,2127.5,2127.0,0.00940909]
["bitfinex","ETHUSD",1625129019922,2.06357806,2127.5,2127.0,0.00940909]
["bitfinex","ETHUSD",1625129020020,6.80594717,2127.4,2127.0,0.00940909]
["bitfinex","ETHUSD",1625129020226,0.16,2127.3,2127.0,0.00940909]
["bitfinex","ETHUSD",1625129020322,5.01,2127.2,2127.0,0.00940909]
["bitfinex","ETHUSD",1625129020424,5.16,2127.2,2127.0,0.00940909]
["bitfinex","ETHUSD",1625129020620,0.16,2127.1,2127.0,0.00940909]
["bitfinex","ETHUSD",1625129020719,0.16,2127.1,2127.0,9.09e-06]
["bitfinex","ETHUSD",1625129020720,5.1339,2127.1,2127.0,9.09e-06]
["bitfinex","ETHUSD",1625129020827,10.1439,2127.1,2127.0,9.09e-06]
["bitfinex","ETHUSD",1625129020921,16.60983028,2127.1,2127.0,9.09e-06]
["bitfinex","ETHUSD",1625129021143,24.60983028,2127.1,2127.0,9.09e-06]
["bitfinex","ETHUSD",1625129021245,25.70223028,2127.1,2127.0,9.09e-06]
["bitfinex","ETHUSD",1625129021942,19.2363,2127.1,2127.0,9.09e-06]
["bitfinex","ETHUSD",1625129022045,25.88412175,2127.1,2125.7,3.2]
["bitfinex","ETHUSD",1625129022143,25.88412175,2127.1,2125.6,0.15]
["bitfinex","ETHUSD",1625129022144,0.06,2127.0,2125.6,0.15]
["bitfinex","ETHUSD",1625129022244,0.08696571,2127.0,2125.6,0.15]
["bitfinex","ETHUSD",1625129022346,20.7606,2127.1,2125.6,0.15]
["bitfinex","ETHUSD",1625129022451,9.9839,2127.1,2125.6,6.56517254]
["bitfinex","ETHUSD",1625129022553,4.3819547,2127.2,2125.6,9.19238091]
["bitfinex","ETHUSD",1625129022646,0.8319547,2127.2,2125.7,0.12228353]
["bitfinex","ETHUSD",1625129022748,0.8319547,2127.2,2125.9,0.30715737]
["bitfinex","ETHUSD",1625129022847,10.53809682,2128.0,2126.4,0.00794623]
["bitfinex","ETHUSD",1625129022848,11.75263,2128.0,2126.4,0.00794623]
["bitfinex","ETHUSD",1625129022946,3.85281497,2128.5,2127.0,3.5]
["bitfinex","ETHUSD",1625129022947,0.95281497,2128.5,2127.0,3.5]
["bitfinex","ETHUSD",1625129023047,12.04695906,2128.6,2127.1,9.06538071]
["bitfinex","ETHUSD",1625129023150,12.04695906,2128.6,2127.1,12.99036518]
["bitfinex","ETHUSD",1625129023151,11.74936,2128.6,2127.1,12.99036518]
["bitfinex","ETHUSD",1625129023356,3.83161501,2129.1,2127.4,9.10453581]
["bitfinex","ETHUSD",1625129023451,0.30867501,2129.1,2127.6,3.46]
["bitfinex","ETHUSD",1625129023550,0.9354775,2129.2,2128.4,4.0]
["bitfinex","ETHUSD",1625129023655,0.9354775,2129.2,2128.4,7.5601]
["bitfinex","ETHUSD",1625129023748,0.94607156,2129.9,2128.6,5.01]
["bitfinex","ETHUSD",1625129023851,0.94607156,2129.9,2128.7,5.01]
["bitfinex","ETHUSD",1625129023852,10.2522,2129.9,2128.7,5.01]
["bitfinex","ETHUSD",1625129023950,10.2522,2129.9,2128.7,12.0721107]
["bitfinex","ETHUSD",1625129024148,10.1135,2130.2,2128.7,12.0721107]
["bitfinex","ETHUSD",1625129024304,3.52135,2130.4,2128.8,0.05234225]
["bitfinex","ETHUSD",1625129024402,10.9477,2130.7,2128.8,0.05234225]
["bitfinex","ETHUSD",1625129024499,13.9,2130.6,2128.9,0.61437685]
["bitfinex","ETHUSD",1625129024602,13.9,2130.6,2129.0,0.05720057]
["bitfinex","ETHUSD",1625129024700,13.9,2130.6,2129.0,9.00329786]
["bitfinex","ETHUSD",1625129024805,13.9,2130.6,2129.5,3.46]
["bitfinex","ETHUSD",1625129024904,13.9,2130.6,2129.7,5.01]
["bitfinex","ETHUSD",1625129024999,13.9,2130.6,2129.8,6.31509162]
["bitfinex","ETHUSD",1625129025099,13.9,2130.6,2129.8,5.16]
["bitfinex","ETHUSD",1625129025558,13.9,2130.6,2129.8,14.96060278]
["bitfinex","ETHUSD",1625129025663,13.9,2130.6,2129.8,20.89098064]
["bitfinex","ETHUSD",1625129025755,13.9,2130.6,2129.9,0.46437685]
["bitfinex","ETHUSD",1625129025859,13.9,2130.6,2129.9,7.05681454]
["bitfinex","ETHUSD",1625129025960,13.9,2130.6,2130.0,0.15]
["bitfinex","ETHUSD",1625129026057,13.9,2130.6,2130.1,5.01]
["bitfinex","ETHUSD",1625129026157,13.9,2130.6,2130.0,1.1359]
["bitfinex","ETHUSD",1625129026357,13.19036531,2130.6,2130.1,0.15]
["bitfinex","ETHUSD",1625129026955,14.12503597,2130.6,2130.1,0.15]
["bitfinex","ETHUSD",1625129027058,13.19036531,2130.6,2130.1,1.07812107]
["bitfinex","ETHUSD",1625129027160,13.19036531,2130.6,2130.1,0.15]
["bitfinex","ETHUSD",1625129027260,13.19036531,2130.6,2130.2,7.03662]
["bitfinex","ETHUSD",1625129027358,13.19036531,2130.6,2130.2,11.91032]
["bitfinex","ETHUSD",1625129027459,13.19036531,2130.6,2130.3,0.15]
["bitfinex","ETHUSD",1625129027559,13.19036531,2130.6,2130.4,5.01]
["bitfinex","ETHUSD",1625129027661,13.19036531,2130.6,2130.3,0.15]
["bitfinex","ETHUSD",1625129027662,13.19036531,2130.6,2130.3,1.0847]
["bitfinex","ETHUSD",1625129027897,13.19036531,2130.6,2130.4,0.15]
["bitfinex","ETHUSD",1625129028099,13.19036531,2130.6,2130.4,5.16]
["bitfinex","ETHUSD",1625129028203,14.13676981,2130.6,2130.4,5.16]
["bitfinex","ETHUSD",1625129028297,14.13676981,2130.6,2130.4,0.15]
["bitfinex","ETHUSD",1625129028397,14.13676981,2130.6,2130.4,7.18616]
["bitfinex","ETHUSD",1625129029200,14.13676981,2130.6,2130.5,21.66]
["bitfinex","ETHUSD",1625129029403,14.13676981,2130.6,2130.5,5.16]
["bitfinex","ETHUSD",1625129029601,14.13676981,2130.6,2130.5,5.24]
["bitfinex","ETHUSD",1625129029799,14.13676981,2130.6,2130.5,0.15]
["bitfinex","ETHUSD",1625129030489,14.13676981,2130.6,2130.5,6.24314359]
["bitfinex","ETHUSD",1625129030593,14.13676981,2130.6,2130.5,11.25314359]
["bitfinex","ETHUSD",1625129030690,14.13676981,2130.6,2130.5,11.71752044]
["bitfinex","ETHUSD",1625129030790,14.13676981,2130.6,2130.5,5.62437685]
["bitfinex","ETHUSD",1625129030991,13.19036531,2130.6,2130.5,11.91746179]
["bitfinex","ETHUSD",1625129031395,13.19036531,2130.6,2130.5,15.37746179]
["bitfinex","ETHUSD",1625129031494,5.31e-06,2130.6,2130.5,15.37746179]
["bitfinex","ETHUSD",1625129031592,5.31e-06,2130.6,2130.5,17.79465138]
["bitfinex","ETHUSD",1625129031696,0.0111874,2130.8,2130.7,31.22713565]
["bitfinex","ETHUSD",1625129031791,0.0111874,2130.8,2130.7,33.0531]
["bitfinex","ETHUSD",1625129031891,0.0111874,2130.8,2130.7,33.2031]
["bitfinex","ETHUSD",1625129032505,4.47683636,2130.9,2130.7,4.7531]
["bitfinex","ETHUSD",1625129032607,3.53732283,2130.9,2130.7,4.7531]
["bitfinex","ETHUSD",1625129032985,3.53732283,2130.9,2130.7,0.15]
["bitfinex","ETHUSD",1625129033076,3.53732283,2130.9,2130.7,0.93255299]
["bitfinex","ETHUSD",1625129033377,3.53732283,2130.9,2130.7,0.88255299]
["bitfinex","ETHUSD",1625129033478,3.53732283,2130.9,2130.7,1.03255299]
["bitfinex","ETHUSD",1625129033578,4.48528353,2130.9,2130.7,1.03255299]
["bitfinex","ETHUSD",1625129034476,4.48528353,2130.9,2130.7,1.04150183]
["bitfinex","ETHUSD",1625129034826,4.48528353,2130.9,2130.7,0.15894884]
["bitfinex","ETHUSD",1625129034923,4.48528353,2130.9,2130.7,5.16894884]
["bitfinex","ETHUSD",1625129035025,4.48528353,2130.9,2130.7,0.15894884]
["bitfinex","ETHUSD",1625129035125,4.48528353,2130.9,2130.8,12.11]
["bitfinex","ETHUSD",1625129035329,4.48528353,2130.9,2130.8,38.6496]
["bitfinex","ETHUSD",1625129035330,3.99543353,2130.9,2130.8,38.6496]
["bitfinex","ETHUSD",1625129035424,1.72029353,2130.9,2130.8,38.6496]
["bitfinex","ETHUSD",1625129035530,1.72029353,2130.9,2130.8,39.17397685]
["bitfinex","ETHUSD",1625129035630,6.856,2131.5,2130.9,28.45]
["bitfinex","ETHUSD",1625129035824,6.856,2131.5,2131.1,5.01]
["bitfinex","ETHUSD",1625129036024,0.006,2131.5,2131.2,0.15]
["bitfinex","ETHUSD",1625129036839,0.006,2131.5,2131.3,0.1]
["bitfinex","ETHUSD",1625129037038,0.006,2131.5,2131.4,13.7]
["bitfinex","ETHUSD",1625129037140,0.006,2131.5,2131.4,0.15]
["bitfinex","ETHUSD",1625129037940,6.85,2131.4,2130.9,6.76683454]
["bitfinex","ETHUSD",1625129038041,0.006,2131.5,2131.0,0.15]
["bitfinex","ETHUSD",1625129038140,6.8709657,2131.7,2130.5,28.45]
["bitfinex","ETHUSD",1625129038239,6.8709657,2131.7,2131.1,0.15]
["bitfinex","ETHUSD",1625129038543,0.05,2131.0,2130.6,6.25269833]
["bitfinex","ETHUSD",1625129038645,3.7913,2131.0,2130.0,12.88251394]
["bitfinex","ETHUSD",1625129038748,4.74099942,2131.0,2130.6,0.9290297]
["bitfinex","ETHUSD",1625129038842,4.74099942,2131.0,2130.0,2.52751394]
["bitfinex","ETHUSD",1625129038843,4.74099942,2131.0,2130.0,6.1062128]
["bitfinex","ETHUSD",1625129038941,3.7913,2131.0,2130.7,0.15]
["bitfinex","ETHUSD",1625129039310,3.7913,2131.0,2130.9,0.024]
["bitfinex","ETHUSD",1625129039710,11.7413,2131.0,2130.9,0.024]
["bitfinex","ETHUSD",1625129040008,12.68780842,2131.0,2130.9,0.024]
["bitfinex","ETHUSD",1625129040106,3.7913,2131.0,2130.9,0.024]
["bitfinex","ETHUSD",1625129040410,3.91635623,2131.0,2130.9,0.024]
["bitfinex","ETHUSD",1625129041207,4.86248924,2131.0,2130.9,0.024]
["bitfinex","ETHUSD",1625129041327,3.91635623,2131.0,2130.9,0.024]
["bitfinex","ETHUSD",1625129041426,0.17505623,2131.0,2130.9,0.024]
["bitfinex","ETHUSD",1625129041677,0.17505623,2131.0,2130.9,8.524]
["bitfinex","ETHUSD",1625129041782,0.18294926,2131.0,2130.9,8.524]
["bitfinex","ETHUSD",1625129041874,0.18294926,2131.0,2130.9,13.534]
["bitfinex","ETHUSD",1625129041975,0.18294926,2131.0,2130.9,5.074]
["bitfinex","ETHUSD",1625129042075,0.18294926,2131.0,2130.9,0.064]
["bitfinex","ETHUSD",1625129042178,0.18294926,2131.0,2130.9,5.034]
["bitfinex","ETHUSD",1625129042278,0.18294926,2131.0,2130.9,0.024]
["bitfinex","ETHUSD",1625129042680,0.18294926,2131.0,2130.9,17.624]
["bitfinex","ETHUSD",1625129042776,0.18294926,2131.0,2130.9,17.704]
["bitfinex","ETHUSD",1625129042878,0.18294926,2131.0,2130.9,17.854]
["bitfinex","ETHUSD",1625129043282,0.18294926,2131.0,2130.9,17.774]
["bitfinex","ETHUSD",1625129043612,0.18294926,2131.0,2130.9,0.174]
["bitfinex","ETHUSD",1625129043711,0.18294926,2131.0,2130.9,13.984]
["bitfinex","ETHUSD",1625129043811,0.18294926,2131.0,2130.9,0.174]
["bitfinex","ETHUSD",1625129044414,0.18294926,2131.0,2130.9,1.11650812]
["bitfinex","ETHUSD",1625129044513,0.18294926,2131.0,2130.9,0.174]
["bitfinex","ETHUSD",1625129045314,3.9087,2131.4,2131.2,5.01]
["bitfinex","ETHUSD",1625129045614,4.83860958,2131.4,2131.2,5.95218776]
["bitfinex","ETHUSD",1625129045832,3.62031307,2131.4,2131.2,5.95218776]
["bitfinex","ETHUSD",1625129045931,6.8709657,2131.7,2131.3,0.06]
["bitfinex","ETHUSD",1625129046130,6.8709657,2131.7,2131.2,5.95218776]
["bitfinex","ETHUSD",1625129046232,6.8709657,2131.7,2131.2,5.01]
["bitfinex","ETHUSD",1625129046331,6.8709657,2131.7,2131.6,0.024]
["bitfinex","ETHUSD",1625129046633,16.6709657,2131.7,2131.6,0.024]
["bitfinex","ETHUSD",1625129046735,35.3209657,2131.7,2131.6,0.0001]
["bitfinex","ETHUSD",1625129046833,36.39783592,2131.7,2131.6,0.0001]
["bitfinex","ETHUSD",1625129046932,28.45,2131.6,2130.9,0.00623512]
["bitfinex","ETHUSD",1625129047037,6.64108665,2131.5,2130.9,0.00623512]
["bitfinex","ETHUSD",1625129047133,10.90418665,2131.5,2130.9,0.00023512]
["bitfinex","ETHUSD",1625129047231,0.15,2131.4,2130.9,0.00023512]
["bitfinex","ETHUSD",1625129047431,0.19,2131.4,2130.9,0.00023512]
["bitfinex","ETHUSD",1625129047732,0.15,2131.4,2130.9,0.00023512]
["bitfinex","ETHUSD",1625129048201,28.45,2131.3,2130.1,0.00812266]
["bitfinex","ETHUSD",1625129048205,0.18350212,2131.1,2130.1,0.00812266]
["bitfinex","ETHUSD",1625129048459,8.3961358,2130.6,2130.1,0.00812266]
["bitfinex","ETHUSD",1625129048553,4.0,2130.3,2130.1,0.94835578]
["bitfinex","ETHUSD",1625129048650,4.0,2130.3,2130.1,0.00812266]
["bitfinex","ETHUSD",1625129048754,6.20478083,2130.2,2129.5,0.0064943]
["bitfinex","ETHUSD",1625129048853,6.20478083,2130.2,2129.3,0.0070227]
["bitfinex","ETHUSD",1625129048854,31.92081,2130.1,2129.3,0.0070227]
["bitfinex","ETHUSD",1625129048955,31.92081,2130.1,2128.7,0.0087618]
["bitfinex","ETHUSD",1625129048956,12.89593937,2130.0,2128.7,0.0087618]
["bitfinex","ETHUSD",1625129049060,5.01,2129.9,2128.7,0.0087618]
["bitfinex","ETHUSD",1625129049158,3.5216471,2129.6,2128.5,0.00939035]
["bitfinex","ETHUSD",1625129049262,9.31742485,2129.5,2128.5,0.00939035]
["bitfinex","ETHUSD",1625129049361,0.30883199,2129.4,2128.5,0.00939035]
["bitfinex","ETHUSD",1625129049457,10.56669,2129.1,2128.5,3.5e-07]
["bitfinex","ETHUSD",1625129049560,28.4,2128.9,2128.1,5.57e-05]
["bitfinex","ETHUSD",1625129049659,33.41,2128.9,2128.1,5.57e-05]
["bitfinex","ETHUSD",1625129049759,7.39142443,2128.8,2128.1,5.57e-05]
["bitfinex","ETHUSD",1625129049861,12.40142443,2128.8,2128.1,5.57e-05]
["bitfinex","ETHUSD",1625129049950,0.15,2128.7,2128.1,5.57e-05]
["bitfinex","ETHUSD",1625129050052,5.16,2128.7,2128.1,5.57e-05]
["bitfinex","ETHUSD",1625129050154,3.5239,2128.6,2128.1,5.57e-05]
["bitfinex","ETHUSD",1625129050254,5.01,2128.4,2128.1,5.57e-05]
["bitfinex","ETHUSD",1625129050454,6.4693469,2128.5,2127.7,7.642e-05]
["bitfinex","ETHUSD",1625129050455,28.4,2128.1,2127.7,7.642e-05]
["bitfinex","ETHUSD",1625129050549,6.70451762,2128.0,2127.7,7.642e-05]
["bitfinex","ETHUSD",1625129050751,0.03745483,2127.9,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129050848,34.75297248,2128.1,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129050951,0.14,2127.8,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129051052,0.01140567,2128.1,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129051753,7.04901,2127.9,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129051853,0.01015716,2127.8,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129052357,32.33325716,2127.8,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129052698,32.37325716,2127.8,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129052997,3.97325716,2127.8,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129053103,3.93325716,2127.8,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129053397,0.01015716,2127.8,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129055314,13.66625716,2127.8,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129055421,19.80295048,2127.8,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129055515,13.66625716,2127.8,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129055614,19.79783405,2127.8,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129055716,19.79588664,2127.8,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129055814,19.79588664,2127.8,2127.5,5.429e-05]
["bitfinex","ETHUSD",1625129055815,28.4,2127.7,2127.5,5.429e-05]
["bitfinex","ETHUSD",1625129055915,6.64212947,2127.6,2127.5,5.429e-05]
["bitfinex","ETHUSD",1625129056214,6.80212947,2127.6,2127.5,5.429e-05]
["bitfinex","ETHUSD",1625129056517,0.16,2127.6,2127.5,5.429e-05]
["bitfinex","ETHUSD",1625129056620,0.01015716,2127.8,2127.5,5.429e-05]
["bitfinex","ETHUSD",1625129056720,5.01,2127.7,2127.3,0.01357725]
["bitfinex","ETHUSD",1625129056822,5.01,2127.4,2126.7,0.0158407]
["bitfinex","ETHUSD",1625129057021,7.05,2127.2,2126.7,0.0158407]
["bitfinex","ETHUSD",1625129057192,6.09440717,2127.1,2126.7,0.0158407]
["bitfinex","ETHUSD",1625129057272,10.4679,2127.2,2126.7,0.0158407]
["bitfinex","ETHUSD",1625129057573,16.59685161,2127.2,2126.7,0.0158407]
["bitfinex","ETHUSD",1625129057778,0.04,2127.1,2126.7,0.0158407]
["bitfinex","ETHUSD",1625129058074,10.4679,2127.2,2126.7,0.0158407]
["bitfinex","ETHUSD",1625129058777,14.2679,2127.2,2126.7,0.0158407]
["bitfinex","ETHUSD",1625129059515,0.00932476,2127.1,2126.7,0.0158407]
["bitfinex","ETHUSD",1625129061411,3.70132476,2127.1,2126.7,0.0158407]
["bitfinex","ETHUSD",1625129061858,4.57792476,2127.1,2126.7,0.0158407]
["bitfinex","ETHUSD",1625129062458,4.57792476,2127.1,2126.7,2.11508202]
["bitfinex","ETHUSD",1625129062661,4.57792476,2127.1,2127.0,9.35]
["bitfinex","ETHUSD",1625129062662,1.79646186,2127.1,2127.0,9.35]
["bitfinex","ETHUSD",1625129062757,1.79646186,2127.1,2126.7,7.12508202]
["bitfinex","ETHUSD",1625129063049,1.79646186,2127.1,2126.8,2.09914262]
["bitfinex","ETHUSD",1625129063148,1.79646186,2127.1,2126.9,7.12412473]
["bitfinex","ETHUSD",1625129063252,9.41432529,2127.3,2127.0,2.09894524]
["bitfinex","ETHUSD",1625129063351,0.01432529,2127.3,2127.0,7.10894524]
["bitfinex","ETHUSD",1625129063455,0.01432529,2127.3,2127.1,2.09884656]
["bitfinex","ETHUSD",1625129063657,0.01432529,2127.3,2127.2,34.49114013]
["bitfinex","ETHUSD",1625129063754,0.01283952,2127.7,2127.3,28.4]
["bitfinex","ETHUSD",1625129063942,0.01283952,2127.7,2127.5,0.01358254]
["bitfinex","ETHUSD",1625129063943,9.52e-06,2127.7,2127.5,0.01358254]
["bitfinex","ETHUSD",1625129064024,9.52e-06,2127.7,2127.5,27.10845195]
["bitfinex","ETHUSD",1625129064122,9.52e-06,2127.7,2127.6,7.10835332]
["bitfinex","ETHUSD",1625129064226,9.52e-06,2127.7,2127.6,2.09835332]
["bitfinex","ETHUSD",1625129065226,0.01140567,2128.1,2127.7,28.4]
["bitfinex","ETHUSD",1625129065327,0.01140567,2128.1,2127.9,5.01]
["bitfinex","ETHUSD",1625129065426,0.01140567,2128.1,2128.0,30.49795889]
["bitfinex","ETHUSD",1625129065529,0.01140567,2128.1,2128.0,30.63795889]
["bitfinex","ETHUSD",1625129066024,0.00939035,2128.7,2128.1,28.4]
["bitfinex","ETHUSD",1625129066167,0.00939035,2128.7,2128.1,30.49786031]
["bitfinex","ETHUSD",1625129066168,1.51e-06,2128.5,2128.1,30.49786031]
["bitfinex","ETHUSD",1625129066265,1.51e-06,2128.5,2128.3,5.01]
["bitfinex","ETHUSD",1625129066366,1.51e-06,2128.5,2128.4,2.09756461]
["bitfinex","ETHUSD",1625129066965,1.51e-06,2128.5,2128.4,5.45126461]
["bitfinex","ETHUSD",1625129068120,1.51e-06,2128.5,2128.4,2.05613261]
["bitfinex","ETHUSD",1625129069356,1.51e-06,2128.5,2128.4,2.06391811]
["bitfinex","ETHUSD",1625129070968,1.51e-06,2128.7,2128.4,2.06391811]
["bitfinex","ETHUSD",1625129073318,1.51e-06,2128.7,2128.4,7.07391811]
["bitfinex","ETHUSD",1625129073519,1.51e-06,2128.7,2128.5,2.05603601]
["bitfinex","ETHUSD",1625129073626,1.51e-06,2128.7,2128.6,7.12593942]
["bitfinex","ETHUSD",1625129073919,1.51e-06,2128.7,2128.6,2.11593942]
["bitfinex","ETHUSD",1625129074124,1.51e-06,2128.7,2128.6,2.05593942]
["bitfinex","ETHUSD",1625129074821,1.51e-06,2128.7,2128.6,22.05593942]
["bitfinex","ETHUSD",1625129075031,1.51e-06,2128.7,2128.6,10.05593942]
["bitfinex","ETHUSD",1625129076271,1.51e-06,2128.7,2128.6,30.05593942]
["bitfinex","ETHUSD",1625129076371,7.0473343,2129.7,2128.9,28.4]
["bitfinex","ETHUSD",1625129076372,0.0064943,2129.7,2128.9,28.4]
["bitfinex","ETHUSD",1625129076471,0.0064943,2129.7,2129.2,20.0]
["bitfinex","ETHUSD",1625129076585,0.0064943,2129.7,2129.0,8.62128097]
["bitfinex","ETHUSD",1625129076586,0.0064943,2129.7,2129.1,20.0]
["bitfinex","ETHUSD",1625129076671,0.0064943,2129.7,2129.1,2.02238486]
["bitfinex","ETHUSD",1625129076769,0.0064943,2129.7,2129.1,2.12238486]
["bitfinex","ETHUSD",1625129076871,0.0064943,2129.7,2129.1,5.82238486]
["bitfinex","ETHUSD",1625129077073,0.0064943,2129.7,2129.2,2.02228988]
["bitfinex","ETHUSD",1625129077170,0.0064943,2129.7,2129.3,5.01]
["bitfinex","ETHUSD",1625129077272,0.0064943,2129.7,2129.3,7.03219491]
["bitfinex","ETHUSD",1625129077462,2.7e-06,2129.5,2129.4,30.42209994]
["bitfinex","ETHUSD",1625129077556,2.7e-06,2129.5,2129.4,2.02209994]
["bitfinex","ETHUSD",1625129078245,0.0064943,2129.7,2129.4,2.00059077]
["bitfinex","ETHUSD",1625129078847,0.0064943,2129.7,2129.4,7.01059077]
["bitfinex","ETHUSD",1625129078942,0.0064943,2129.7,2129.4,2.00059077]
["bitfinex","ETHUSD",1625129079447,0.0071821,2129.5,2129.4,2.00059077]
["bitfinex","ETHUSD",1625129079553,3.1963821,2129.5,2129.4,2.00059077]
["bitfinex","ETHUSD",1625129081572,4.13641938,2129.5,2129.4,2.00059077]
["bitfinex","ETHUSD",1625129081874,4.12923728,2129.5,2129.4,2.00961616]
["bitfinex","ETHUSD",1625129082588,4.12923728,2129.5,2129.4,2.9540092]
["bitfinex","ETHUSD",1625129083087,4.12923728,2129.5,2129.4,2.00961616]
["bitfinex","ETHUSD",1625129083193,4.12923728,2129.5,2129.4,2.00059616]
["bitfinex","ETHUSD",1625129083293,3.1892,2129.5,2129.4,2.00059616]
["bitfinex","ETHUSD",1625129084244,23.4992,2129.5,2129.4,2.00059616]
["bitfinex","ETHUSD",1625129084344,28.4,2129.4,2128.9,0.00815689]
["bitfinex","ETHUSD",1625129084446,3.52189,2129.3,2128.9,6.89e-06]
["bitfinex","ETHUSD",1625129084547,3.52189,2129.3,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129084548,7.94741854,2129.2,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129084651,8.10629497,2129.2,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129084749,5.01,2129.0,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129084846,0.00939013,2128.7,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129085445,7.05496013,2128.7,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129085544,6.29467649,2128.6,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129085850,3.52296,2128.6,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129085947,5.01,2128.5,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129086046,3.7453,2128.5,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129086910,3.7532478,2128.5,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129087208,10.7990178,2128.5,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129087818,3.7532478,2128.5,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129087915,0.0079478,2128.5,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129088319,0.0079478,2128.5,2128.3,5.02004128]
["bitfinex","ETHUSD",1625129088514,0.0079478,2128.5,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129089274,0.00939013,2128.7,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129089471,0.00794782,2128.4,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129089666,0.00794782,2128.4,2128.3,0.17004128]
["bitfinex","ETHUSD",1625129089966,0.00794782,2128.4,2128.3,5.18004128]
["bitfinex","ETHUSD",1625129090270,0.00794782,2128.4,2128.3,5.02004128]
["bitfinex","ETHUSD",1625129090369,0.00794782,2128.4,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129091186,0.00939013,2128.7,2128.3,5.02004128]
["bitfinex","ETHUSD",1625129091386,0.00939013,2128.7,2128.5,5.01]
["bitfinex","ETHUSD",1625129091586,0.00939013,2128.7,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129091787,0.0087616,2128.9,2128.7,0.00168895]
["bitfinex","ETHUSD",1625129093326,0.00815689,2129.1,2128.8,19.35]
["bitfinex","ETHUSD",1625129093520,0.00815689,2129.1,2129.0,5.01]
["bitfinex","ETHUSD",1625129093623,0.00815689,2129.1,2128.7,0.00168895]
["bitfinex","ETHUSD",1625129094320,0.00815689,2129.1,2128.7,0.95186577]
["bitfinex","ETHUSD",1625129094422,0.00815689,2129.1,2128.8,0.01014035]
["bitfinex","ETHUSD",1625129094873,7.05006689,2129.1,2128.8,0.01014035]
["bitfinex","ETHUSD",1625129095955,0.00815689,2129.1,2128.8,0.01014035]
["bitfinex","ETHUSD",1625129097057,7.05011689,2129.1,2128.8,0.01014035]
["bitfinex","ETHUSD",1625129097159,13.04664494,2129.1,2128.8,0.01014035]
["bitfinex","ETHUSD",1625129097261,13.0747269,2129.1,2128.8,0.01014035]
["bitfinex","ETHUSD",1625129097562,7.05011689,2129.1,2128.8,0.01014035]
["bitfinex","ETHUSD",1625129097657,6.0998217,2129.0,2128.8,0.01014035]
["bitfinex","ETHUSD",1625129097811,9.5777217,2129.0,2128.8,0.01014035]
["bitfinex","ETHUSD",1625129097913,6.19401402,2128.9,2128.8,0.01014035]
["bitfinex","ETHUSD",1625129098199,3.4779,2129.0,2128.8,0.01014035]
["bitfinex","ETHUSD",1625129099407,7.05011689,2129.1,2128.8,0.01014035]
["bitfinex","ETHUSD",1625129101867,7.98854598,2129.1,2128.8,0.01014035]
["bitfinex","ETHUSD",1625129102068,7.98854598,2129.1,2128.8,0.01012895]
["bitfinex","ETHUSD",1625129102167,5.01,2128.9,2128.8,8.95e-06]
["bitfinex","ETHUSD",1625129102326,9.236,2128.9,2128.8,8.95e-06]
["bitfinex","ETHUSD",1625129102422,31.1226791,2128.8,2128.5,0.00939013]
["bitfinex","ETHUSD",1625129102520,3.52273,2128.7,2128.5,0.00939013]
["bitfinex","ETHUSD",1625129102620,5.27333,2128.7,2128.5,0.00939013]
["bitfinex","ETHUSD",1625129102719,28.51,2128.6,2128.5,0.00939013]
["bitfinex","ETHUSD",1625129102823,33.52,2128.6,2128.5,0.00939013]
["bitfinex","ETHUSD",1625129103371,28.35,2128.5,2128.1,0.0107136]
["bitfinex","ETHUSD",1625129103470,28.38584427,2128.4,2127.7,0.01211477]
["bitfinex","ETHUSD",1625129103580,28.35,2128.1,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129103729,3.524504,2127.8,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129103835,3.69721098,2127.5,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129103926,0.03735103,2127.4,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129104024,5.01,2127.3,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129104125,8.6938,2127.3,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129104561,28.39,2127.2,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129104662,0.04,2127.2,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129104959,14.2595,2127.3,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129105161,10.73424,2127.3,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129105364,3.6838,2127.3,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129105461,4.84957725,2127.5,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129105562,3.41357725,2127.5,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129105664,0.01357725,2127.5,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129106260,7.06119725,2127.5,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129107010,0.00991402,2127.4,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129107108,4.83171402,2127.4,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129107511,7.04855,2127.3,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129107714,4.83171402,2127.4,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129108011,4.83171402,2127.4,2127.1,2.56799418]
["bitfinex","ETHUSD",1625129108012,0.6600441,2127.4,2127.1,2.56799418]
["bitfinex","ETHUSD",1625129108115,0.01357725,2127.5,2127.3,5.01]
["bitfinex","ETHUSD",1625129108336,0.01357725,2127.5,2127.4,28.41]
["bitfinex","ETHUSD",1625129108437,0.01140541,2128.1,2127.8,9.1676]
["bitfinex","ETHUSD",1625129108536,7.05868477,2127.9,2127.8,9.1676]
["bitfinex","ETHUSD",1625129108634,7.05868477,2127.9,2127.8,1.1176]
["bitfinex","ETHUSD",1625129108836,7.05868477,2127.9,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129108937,25.2,2127.8,2127.1,0.01432529]
["bitfinex","ETHUSD",1625129109103,25.36,2127.8,2127.5,0.01283952]
["bitfinex","ETHUSD",1625129109190,32.40883,2127.8,2127.5,0.01283952]
["bitfinex","ETHUSD",1625129109297,0.04,2127.7,2127.5,0.01283952]
["bitfinex","ETHUSD",1625129109388,0.04,2127.7,2127.6,0.0466706]
["bitfinex","ETHUSD",1625129109492,0.04,2127.7,2127.6,0.16335152]
["bitfinex","ETHUSD",1625129109587,0.04,2127.7,2127.6,0.11668092]
["bitfinex","ETHUSD",1625129109787,28.35,2127.6,2126.9,0.0150808]
["bitfinex","ETHUSD",1625129109887,46.2826805,2127.6,2126.9,0.0150808]
["bitfinex","ETHUSD",1625129109989,3.52487,2127.4,2126.9,0.0150808]
["bitfinex","ETHUSD",1625129110087,7.31337,2127.4,2126.9,0.0150808]
["bitfinex","ETHUSD",1625129110192,0.01432529,2127.3,2126.9,0.0150808]
["bitfinex","ETHUSD",1625129110893,0.01432529,2127.3,2126.9,2.56803205]
["bitfinex","ETHUSD",1625129111333,0.01432529,2127.3,2127.1,5.01]
["bitfinex","ETHUSD",1625129111532,0.01283952,2127.7,2127.2,33.36]
["bitfinex","ETHUSD",1625129111633,0.01283952,2127.7,2127.2,33.51]
["bitfinex","ETHUSD",1625129111737,0.01283952,2127.7,2127.2,41.51]
["bitfinex","ETHUSD",1625129111834,0.0107136,2128.3,2127.3,5.01]
["bitfinex","ETHUSD",1625129111945,0.0107136,2128.3,2127.4,28.35]
["bitfinex","ETHUSD",1625129112036,0.0107136,2128.3,2127.5,26.58440976]
["bitfinex","ETHUSD",1625129112134,0.0107136,2128.3,2127.5,26.74225449]
["bitfinex","ETHUSD",1625129112238,0.0107136,2128.3,2127.8,7.04299]
["bitfinex","ETHUSD",1625129112335,0.0107136,2128.3,2128.0,5.01]
["bitfinex","ETHUSD",1625129112432,0.0107136,2128.3,2128.0,9.115]
["bitfinex","ETHUSD",1625129112536,7.0517516,2128.9,2128.3,28.35]
["bitfinex","ETHUSD",1625129112635,0.0087616,2128.9,2128.4,6.26500264]
["bitfinex","ETHUSD",1625129112736,0.0087616,2128.9,2128.5,5.01]
["bitfinex","ETHUSD",1625129112838,0.0087616,2128.9,2128.6,11.46131423]
["bitfinex","ETHUSD",1625129112934,0.0087616,2128.9,2128.6,11.61131423]
["bitfinex","ETHUSD",1625129113033,0.0087616,2128.9,2128.7,5.01]
["bitfinex","ETHUSD",1625129113136,0.0087616,2128.9,2128.6,8.3821]
["bitfinex","ETHUSD",1625129113659,0.0087616,2128.9,2128.6,3.2221]
["bitfinex","ETHUSD",1625129114159,0.0087616,2128.9,2128.4,0.15]
["bitfinex","ETHUSD",1625129114552,0.0087616,2128.9,2128.6,0.00970834]
["bitfinex","ETHUSD",1625129114952,0.0087616,2128.9,2128.6,0.12638926]
["bitfinex","ETHUSD",1625129117245,7.0522116,2128.9,2128.6,0.12638926]
["bitfinex","ETHUSD",1625129118274,7.0522116,2128.9,2128.6,0.10698926]
["bitfinex","ETHUSD",1625129118380,5.01,2128.7,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129118474,6.71154505,2128.6,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129118574,11.72154505,2128.6,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129118673,15.24485335,2128.6,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129118775,16.56405335,2128.6,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129118876,5.01,2128.5,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129118979,33.75784891,2128.4,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129119077,36.84954616,2128.4,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129119275,9.27954616,2128.4,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129119378,3.1727,2128.4,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129119777,21.2227,2128.4,2128.3,0.01004128]
["bitfinex","ETHUSD",1625129120076,25.6,2128.3,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129120178,31.74698,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129120332,36.79698,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129120426,12.09698,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129120526,18.13370889,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129120624,13.12370889,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129120722,13.08370889,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129120923,7.04698,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129121422,13.10879904,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129121621,7.04698,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129121821,10.25668,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129122122,10.26489036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129122570,11.78749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129122770,17.43749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129123069,11.88749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129123443,18.03028152,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129123545,11.88749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129123744,23.63749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129124444,11.78749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129124825,19.73749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129124923,11.78749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129125326,11.88749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129126429,11.78749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129126731,18.63749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129126828,11.78749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129127698,17.23749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129128025,11.78749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129128327,11.93749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129128828,11.97749036,2128.2,2128.1,5.488e-05]
["bitfinex","ETHUSD",1625129129132,5.01,2128.0,2127.3,0.01357725]
["bitfinex","ETHUSD",1625129129240,28.35,2127.9,2127.3,0.01357725]
["bitfinex","ETHUSD",1625129129383,5.01,2127.7,2127.3,0.01357725]
["bitfinex","ETHUSD",1625129129473,28.35,2127.6,2127.1,2.54e-06]
["bitfinex","ETHUSD",1625129129568,33.58313263,2127.6,2127.1,2.54e-06]
["bitfinex","ETHUSD",1625129129774,5.15,2127.5,2127.1,2.54e-06]
["bitfinex","ETHUSD",1625129129867,3.52537,2127.3,2127.1,2.54e-06]
["bitfinex","ETHUSD",1625129130268,0.15,2127.2,2127.1,2.54e-06]
["bitfinex","ETHUSD",1625129130367,3.9378,2127.2,2127.1,2.54e-06]
["bitfinex","ETHUSD",1625129130469,8.9478,2127.2,2127.1,2.54e-06]
["bitfinex","ETHUSD",1625129130773,28.35,2127.1,2126.5,0.01660173]
["bitfinex","ETHUSD",1625129130872,3.52588,2126.8,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129130971,5.05056691,2126.7,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129131070,3.39156691,2126.7,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129131168,0.15,2126.6,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129131368,3.5262771,2126.5,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129131704,3.3762771,2126.5,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129131799,7.05256,2126.4,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129132096,2.87923978,2126.4,2126.3,8.01736047]
["bitfinex","ETHUSD",1625129132197,2.87923978,2126.4,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129132899,12.94527173,2126.7,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129133963,3.54248173,2126.7,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129134467,0.00820019,2126.5,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129135016,0.01660173,2126.7,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129135317,7.06624173,2126.7,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129135719,0.01660173,2126.7,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129135816,0.01660173,2126.7,2126.3,3.31816047]
["bitfinex","ETHUSD",1625129135918,9.32149243,2127.0,2126.3,3.31816047]
["bitfinex","ETHUSD",1625129136167,0.93380786,2127.0,2126.4,5.95797753]
["bitfinex","ETHUSD",1625129136255,0.0150808,2127.1,2126.4,5.95797753]
["bitfinex","ETHUSD",1625129136343,7.0634708,2127.1,2126.4,5.95797753]
["bitfinex","ETHUSD",1625129136847,7.0634708,2127.1,2126.4,25.95797753]
["bitfinex","ETHUSD",1625129136848,0.0150808,2127.1,2126.4,25.95797753]
["bitfinex","ETHUSD",1625129136951,0.0150808,2127.1,2126.5,0.06]
["bitfinex","ETHUSD",1625129137149,0.0150808,2127.1,2126.4,5.89797753]
["bitfinex","ETHUSD",1625129137252,0.0150808,2127.1,2126.3,16.47816047]
["bitfinex","ETHUSD",1625129137654,0.0150808,2127.1,2126.3,16.32816047]
["bitfinex","ETHUSD",1625129137850,0.0150808,2127.1,2126.3,3.31816047]
["bitfinex","ETHUSD",1625129137947,0.0150808,2127.1,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129138529,3.52535,2126.9,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129138627,9.63585,2126.9,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129138729,4.70058,2126.8,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129138931,0.06,2126.7,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129139030,3.58547,2126.7,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129139127,3.52547,2126.7,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129139231,4.62377,2126.7,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129139930,7.05079,2126.6,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129140231,10.5763629,2126.6,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129140329,3.5255729,2126.6,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129140430,0.14,2126.5,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129140978,7.19227,2126.5,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129141178,7.19227,2126.5,2126.3,0.96576404]
["bitfinex","ETHUSD",1625129141277,7.19227,2126.5,2126.3,0.01736047]
["bitfinex","ETHUSD",1625129142278,7.19227,2126.5,2126.3,4.7e-07]
["bitfinex","ETHUSD",1625129142384,33.36,2126.3,2125.9,0.01885665]
["bitfinex","ETHUSD",1625129142485,3.52687,2126.1,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129142590,3.83269304,2126.1,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129142713,28.3,2125.9,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129142829,33.38452685,2125.9,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129143026,0.0202994,2125.7,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129143124,3.1610994,2125.7,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129143374,5.01,2125.5,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129143778,12.06655,2125.5,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129143975,7.89123372,2125.5,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129144077,7.05655,2125.5,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129144377,14.98,2125.4,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129144576,14.98834135,2125.4,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129144780,0.08834135,2125.4,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129144978,0.00834135,2125.4,2125.3,0.02099113]
["bitfinex","ETHUSD",1625129145287,0.00834135,2125.4,2125.3,0.03759286]
["bitfinex","ETHUSD",1625129145691,0.00834135,2125.4,2125.3,0.05343356]
["bitfinex","ETHUSD",1625129146791,4.2814932,2125.5,2125.3,0.05343356]
["bitfinex","ETHUSD",1625129147090,0.0092656,2125.4,2125.3,0.05343356]
["bitfinex","ETHUSD",1625129149610,7.05655,2125.5,2125.3,0.05343356]
["bitfinex","ETHUSD",1625129149707,0.06,2125.4,2125.3,0.05343356]
["bitfinex","ETHUSD",1625129150104,7.05655,2125.5,2125.3,0.05343356]
["bitfinex","ETHUSD",1625129150612,5e-05,2125.5,2125.3,0.05343356]
["bitfinex","ETHUSD",1625129150711,5e-05,2125.5,2125.3,4.02663356]
["bitfinex","ETHUSD",1625129150809,5e-05,2125.5,2125.4,5.01]
["bitfinex","ETHUSD",1625129150907,5e-05,2125.5,2125.4,33.31]
["bitfinex","ETHUSD",1625129151007,5e-05,2125.5,2125.4,28.3]
["bitfinex","ETHUSD",1625129151210,5e-05,2125.5,2125.3,0.05343356]
["bitfinex","ETHUSD",1625129151308,7.05368,2125.5,2125.3,0.05343356]
["bitfinex","ETHUSD",1625129152031,18.60282124,2125.4,2125.3,0.05343356]
["bitfinex","ETHUSD",1625129152231,18.66282124,2125.4,2125.3,0.05343356]
["bitfinex","ETHUSD",1625129152327,12.61,2125.4,2125.3,0.05343356]
["bitfinex","ETHUSD",1625129152631,28.3,2125.1,2124.5,0.02347111]
["bitfinex","ETHUSD",1625129152732,6.23361312,2125.0,2124.5,0.02347111]
["bitfinex","ETHUSD",1625129153127,10.93942312,2125.0,2124.5,0.02347111]
["bitfinex","ETHUSD",1625129153721,28.3,2124.8,2124.5,0.02347111]
["bitfinex","ETHUSD",1625129154905,7.05931,2124.7,2124.5,0.02347111]
["bitfinex","ETHUSD",1625129155107,28.3,2124.6,2124.3,0.02400102]
["bitfinex","ETHUSD",1625129155210,40.40346,2124.6,2124.3,0.02400102]
["bitfinex","ETHUSD",1625129155307,40.40346,2124.6,2124.1,0.02448804]
["bitfinex","ETHUSD",1625129155308,28.3,2124.4,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129155411,6.17850815,2124.3,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129155509,6.32923556,2124.3,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129155610,0.02492911,2124.1,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129155708,3.53022,2124.2,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129157238,7.06044,2124.0,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129158238,7.10044,2124.0,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129158438,7.06044,2124.0,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129158873,3.53022,2124.2,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129160176,7.05982,2124.1,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129161537,3.5299985,2124.0,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129162140,3.53819155,2124.0,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129162739,7.05964,2123.9,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129163117,10.30964,2123.9,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129164466,10.31783299,2123.9,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129164865,10.30964,2123.9,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129164967,10.11783299,2123.9,2123.7,0.01119185]
["bitfinex","ETHUSD",1625129166131,10.11783299,2123.9,2123.7,0.97504387]
["bitfinex","ETHUSD",1625129166230,9.41371,2123.8,2123.7,0.97504387]
["bitfinex","ETHUSD",1625129166532,9.41371,2123.8,2123.7,0.03612096]
["bitfinex","ETHUSD",1625129166630,6.62773757,2123.8,2123.7,0.03612096]
["bitfinex","ETHUSD",1625129166733,6.62773757,2123.8,2123.2,0.007422]
["bitfinex","ETHUSD",1625129166836,6.62773757,2123.8,2123.5,5.03532141]
["bitfinex","ETHUSD",1625129166837,10.15775757,2123.8,2123.5,5.03532141]
["bitfinex","ETHUSD",1625129166933,3.52994,2123.7,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129167032,4.55594,2123.7,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129167330,13.96878,2123.7,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129167978,13.96878,2123.7,2123.5,0.96414439]
["bitfinex","ETHUSD",1625129168177,13.96878,2123.7,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129168382,20.20956,2123.6,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129168480,20.28956,2123.6,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129168722,7.13956,2123.6,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129168812,7.05956,2123.6,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129169014,28.3,2123.5,2123.2,0.007422]
["bitfinex","ETHUSD",1625129169217,5.01,2123.3,2122.7,0.02594986]
["bitfinex","ETHUSD",1625129169317,8.9257,2123.3,2122.7,0.02594986]
["bitfinex","ETHUSD",1625129169517,5.01,2123.2,2122.7,0.02594986]
["bitfinex","ETHUSD",1625129169621,10.5962344,2123.0,2122.7,0.02594986]
["bitfinex","ETHUSD",1625129172123,4.71,2122.7,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129172220,10.7683,2122.7,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129172319,3.53246,2122.6,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129172420,9.73940724,2122.6,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129172518,3.53246,2122.6,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129172620,9.72852246,2122.6,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129172724,9.7990748,2122.6,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129172825,6.27921566,2122.5,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129173120,16.85,2122.4,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129173221,22.9833583,2122.4,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129173321,0.1,2122.4,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129173925,6.5959586,2122.4,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129174023,6.73801613,2122.4,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129174224,18.83801613,2122.4,2122.3,0.00213175]
["bitfinex","ETHUSD",1625129174834,18.83801613,2122.4,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129174835,28.3,2122.3,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129174938,3.5338,2122.1,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129175036,6.27280843,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129175132,13.34039843,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129175234,0.06,2121.9,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129176131,7.87249,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129176331,7.06759,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129177402,7.06759,2122.0,2121.7,5.03635697]
["bitfinex","ETHUSD",1625129177501,7.06759,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129178003,10.60131,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129178654,10.60131,2122.0,2121.7,4.45505697]
["bitfinex","ETHUSD",1625129180940,3.53372,2122.0,2121.7,4.45505697]
["bitfinex","ETHUSD",1625129181403,3.53372,2122.0,2121.8,0.01668596]
["bitfinex","ETHUSD",1625129181807,7.06691,2121.9,2121.8,0.01668596]
["bitfinex","ETHUSD",1625129181906,0.09717067,2121.9,2121.8,9.86668596]
["bitfinex","ETHUSD",1625129182004,0.09717067,2121.9,2121.8,8.596e-05]
["bitfinex","ETHUSD",1625129183845,5.10717067,2121.9,2121.8,8.596e-05]
["bitfinex","ETHUSD",1625129184040,5.16717067,2121.9,2121.8,8.596e-05]
["bitfinex","ETHUSD",1625129184345,30.26,2121.8,2121.5,0.01]
["bitfinex","ETHUSD",1625129184444,0.14,2121.7,2121.5,0.01]
["bitfinex","ETHUSD",1625129184544,3.7453,2121.7,2121.5,0.01]
["bitfinex","ETHUSD",1625129184742,11.99,2121.6,2121.5,0.01]
["bitfinex","ETHUSD",1625129184945,21.41547,2121.6,2121.5,0.01]
["bitfinex","ETHUSD",1625129185600,28.3,2121.5,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129185785,0.1,2121.4,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129185884,5.19786,2121.4,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129185983,7.06992,2121.3,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129186884,21.01,2121.1,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129186985,25.7234,2121.1,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129187084,25.8434,2121.1,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129187184,9.8434,2121.1,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129187285,24.65,2121.0,2119.9,8.16787718]
["bitfinex","ETHUSD",1625129187486,0.04620116,2120.9,2119.9,2.3448633]
["bitfinex","ETHUSD",1625129187694,24.65,2121.0,2119.9,2.3448633]
["bitfinex","ETHUSD",1625129187834,5.03647393,2121.1,2120.0,5.92637574]
["bitfinex","ETHUSD",1625129187931,5.03647393,2121.1,2120.0,4.69637574]
["bitfinex","ETHUSD",1625129188035,5.03647393,2121.1,2119.9,2.3448633]
["bitfinex","ETHUSD",1625129188133,8.90147393,2121.1,2119.9,2.3448633]
["bitfinex","ETHUSD",1625129188639,8.90147393,2121.1,2119.8,26.43593579]
["bitfinex","ETHUSD",1625129188837,7.07091,2120.8,2119.8,20.5595]
["bitfinex","ETHUSD",1625129188935,3.5358,2120.5,2119.7,6.87653222]
["bitfinex","ETHUSD",1625129189036,7.2603,2120.5,2119.7,6.87653222]
["bitfinex","ETHUSD",1625129189135,7.2603,2120.5,2119.8,2.30939106]
["bitfinex","ETHUSD",1625129189242,7.2603,2120.5,2119.9,5.01]
["bitfinex","ETHUSD",1625129189436,3.82381071,2120.5,2119.9,5.01]
["bitfinex","ETHUSD",1625129190312,3.82381071,2120.5,2119.8,2.30939106]
["bitfinex","ETHUSD",1625129190508,3.82381071,2120.5,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129190614,3.53589,2120.2,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129190808,3.53589,2120.2,2119.7,5.89952033]
["bitfinex","ETHUSD",1625129190912,3.53589,2120.2,2119.7,8.37080758]
["bitfinex","ETHUSD",1625129191012,4.7144,2120.9,2119.9,5.01]
["bitfinex","ETHUSD",1625129191711,4.7144,2120.9,2120.0,6.25942133]
["bitfinex","ETHUSD",1625129191812,3.53494,2120.7,2120.2,5.01]
["bitfinex","ETHUSD",1625129191962,3.56130393,2121.1,2120.3,6.00023369]
["bitfinex","ETHUSD",1625129192066,5.89267,2121.6,2120.4,28.3]
["bitfinex","ETHUSD",1625129192163,5.89267,2121.6,2120.5,11.26434511]
["bitfinex","ETHUSD",1625129192349,7.06818,2121.5,2120.6,5.01]
["bitfinex","ETHUSD",1625129192448,7.06818,2121.5,2120.7,11.12356964]
["bitfinex","ETHUSD",1625129192551,7.06818,2121.5,2120.7,6.11356964]
["bitfinex","ETHUSD",1625129192649,7.06818,2121.5,2120.6,5.01]
["bitfinex","ETHUSD",1625129192751,7.06818,2121.5,2120.7,5.95648622]
["bitfinex","ETHUSD",1625129192850,7.06818,2121.5,2120.7,10.96648622]
["bitfinex","ETHUSD",1625129192951,7.06818,2121.5,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129193061,3.53409,2121.3,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129193156,10.4032,2121.8,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129193258,10.4032,2121.8,2120.9,0.17647393]
["bitfinex","ETHUSD",1625129193357,0.02635697,2121.9,2120.9,2.48586499]
["bitfinex","ETHUSD",1625129193454,0.02635697,2121.9,2121.0,0.1]
["bitfinex","ETHUSD",1625129193655,0.02635697,2121.9,2121.0,1.05709119]
["bitfinex","ETHUSD",1625129193755,0.02635697,2121.9,2121.1,2.46699886]
["bitfinex","ETHUSD",1625129193856,3.53342,2121.8,2121.1,2.45939106]
["bitfinex","ETHUSD",1625129194057,3.53342,2121.8,2121.2,5.87060242]
["bitfinex","ETHUSD",1625129194158,3.53342,2121.8,2121.1,2.45939106]
["bitfinex","ETHUSD",1625129194887,3.53342,2121.8,2121.2,6.01227699]
["bitfinex","ETHUSD",1625129194989,3.53342,2121.8,2121.1,2.45939106]
["bitfinex","ETHUSD",1625129195188,3.52237858,2121.8,2121.1,2.45939106]
["bitfinex","ETHUSD",1625129195486,3.52237858,2121.8,2121.2,6.00845812]
["bitfinex","ETHUSD",1625129195693,0.02635697,2121.9,2121.2,6.00845812]
["bitfinex","ETHUSD",1625129195789,0.02635697,2121.9,2121.3,2.44939106]
["bitfinex","ETHUSD",1625129196190,0.02635697,2121.9,2121.3,2.30939106]
["bitfinex","ETHUSD",1625129197139,7.06589,2122.3,2121.4,28.3]
["bitfinex","ETHUSD",1625129197540,7.06589,2122.3,2121.3,2.30939106]
["bitfinex","ETHUSD",1625129197642,12.07169,2122.3,2121.3,2.30939106]
["bitfinex","ETHUSD",1625129197739,3.53323,2122.0,2121.1,6.09381393]
["bitfinex","ETHUSD",1625129197841,3.53323,2122.0,2121.0,0.9503649]
["bitfinex","ETHUSD",1625129197943,3.53323,2122.0,2120.9,17.59691393]
["bitfinex","ETHUSD",1625129198041,3.53323,2122.0,2120.9,15.59622921]
["bitfinex","ETHUSD",1625129198142,4.47613,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129198248,0.9429,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129198445,7.12684,2121.9,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129199094,7.06684,2121.9,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129199689,0.00678625,2121.8,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129202246,7.06684,2121.9,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129202341,2.89159959,2121.9,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129202543,2.89159959,2121.9,2121.6,4.5268]
["bitfinex","ETHUSD",1625129202544,3.53352,2121.7,2121.6,4.1075]
["bitfinex","ETHUSD",1625129203587,3.53352,2121.7,2121.4,5.01]
["bitfinex","ETHUSD",1625129204490,3.53352,2121.7,2121.2,0.15]
["bitfinex","ETHUSD",1625129204590,3.53352,2121.7,2121.3,5.01]
["bitfinex","ETHUSD",1625129205391,3.53352,2121.7,2121.4,5.97075741]
["bitfinex","ETHUSD",1625129205497,0.02635697,2121.9,2121.5,7.06516]
["bitfinex","ETHUSD",1625129205599,0.02635697,2121.9,2121.6,6.06906167]
["bitfinex","ETHUSD",1625129205699,0.02635697,2121.9,2121.6,6.53343852]
["bitfinex","ETHUSD",1625129205881,0.02618189,2122.5,2121.8,26.04781842]
["bitfinex","ETHUSD",1625129205967,0.02618189,2122.5,2121.9,0.03775254]
["bitfinex","ETHUSD",1625129206168,0.02618189,2122.5,2122.0,5.16]
["bitfinex","ETHUSD",1625129206566,0.02618189,2122.5,2122.1,5.79558311]
["bitfinex","ETHUSD",1625129206670,0.02618189,2122.5,2122.0,5.16]
["bitfinex","ETHUSD",1625129206769,0.02618189,2122.5,2122.1,6.17350901]
["bitfinex","ETHUSD",1625129206871,0.02618189,2122.5,2122.2,0.04]
["bitfinex","ETHUSD",1625129207067,3.53196,2122.7,2122.3,28.3]
["bitfinex","ETHUSD",1625129207169,11.02594986,2122.9,2122.3,33.31]
["bitfinex","ETHUSD",1625129207272,11.02594986,2122.9,2122.4,5.83123456]
["bitfinex","ETHUSD",1625129207367,11.02594986,2122.9,2122.3,33.31]
["bitfinex","ETHUSD",1625129207468,11.02594986,2122.9,2122.5,0.04]
["bitfinex","ETHUSD",1625129207673,11.02594986,2122.9,2122.4,5.01]
["bitfinex","ETHUSD",1625129207767,11.02594986,2122.9,2122.5,5.01]
["bitfinex","ETHUSD",1625129208193,11.02594986,2122.9,2122.6,5.01]
["bitfinex","ETHUSD",1625129208796,11.02594986,2122.9,2122.4,5.01]
["bitfinex","ETHUSD",1625129208898,15.55884986,2122.9,2122.4,5.01]
["bitfinex","ETHUSD",1625129208997,15.55884986,2122.9,2122.2,4.38462653]
["bitfinex","ETHUSD",1625129209097,15.55884986,2122.9,2122.2,2.26257764]
["bitfinex","ETHUSD",1625129209197,15.55884986,2122.9,2121.9,6.48275184]
["bitfinex","ETHUSD",1625129209647,15.55884986,2122.9,2122.0,0.46437685]
["bitfinex","ETHUSD",1625129209748,15.55884986,2122.9,2122.0,0.61437685]
["bitfinex","ETHUSD",1625129209847,3.53169,2122.8,2122.0,0.61437685]
["bitfinex","ETHUSD",1625129209946,3.53169,2122.8,2122.0,0.69437685]
["bitfinex","ETHUSD",1625129210046,3.53169,2122.8,2122.1,2.25691684]
["bitfinex","ETHUSD",1625129210147,3.53169,2122.8,2122.2,6.07190497]
["bitfinex","ETHUSD",1625129210249,3.53169,2122.8,2122.2,13.13413497]
["bitfinex","ETHUSD",1625129210390,3.53169,2122.8,2122.2,15.40618386]
["bitfinex","ETHUSD",1625129210490,3.53169,2122.8,2122.2,17.65336333]
["bitfinex","ETHUSD",1625129210694,3.53169,2122.8,2122.4,5.01]
["bitfinex","ETHUSD",1625129210892,11.02594986,2122.9,2122.4,5.01]
["bitfinex","ETHUSD",1625129210995,11.02594986,2122.9,2122.5,6.10461603]
["bitfinex","ETHUSD",1625129211093,11.02594986,2122.9,2122.5,6.56899288]
["bitfinex","ETHUSD",1625129211194,11.02594986,2122.9,2122.7,5.01]
["bitfinex","ETHUSD",1625129211493,11.02594986,2122.9,2122.7,12.07055]
["bitfinex","ETHUSD",1625129211590,11.02594986,2122.9,2122.8,26.94958911]
["bitfinex","ETHUSD",1625129211993,11.02594986,2122.9,2122.8,5.79958911]
["bitfinex","ETHUSD",1625129212095,11.02594986,2122.9,2122.7,5.01]
["bitfinex","ETHUSD",1625129212198,11.02594986,2122.9,2122.8,22.71]
["bitfinex","ETHUSD",1625129212495,8.23894804,2122.9,2122.8,22.71]
["bitfinex","ETHUSD",1625129212809,8.23894804,2122.9,2122.8,5.01]
["bitfinex","ETHUSD",1625129213712,8.23894804,2122.9,2122.8,25.01]
["bitfinex","ETHUSD",1625129213944,8.23894804,2122.9,2122.8,5.19]
["bitfinex","ETHUSD",1625129214037,8.23894804,2122.9,2122.7,0.02594986]
["bitfinex","ETHUSD",1625129214871,8.23894804,2122.9,2122.4,4.3296273]
["bitfinex","ETHUSD",1625129214974,11.76988804,2122.9,2122.4,4.3296273]
["bitfinex","ETHUSD",1625129215070,23.2530579,2122.9,2122.4,4.3296273]
["bitfinex","ETHUSD",1625129215187,16.1905379,2122.9,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129215289,3.532014,2122.8,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129215381,3.592014,2122.8,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129215475,3.53241,2122.7,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129215582,3.53242,2122.5,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129215975,4.46726539,2122.5,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129216075,3.53242,2122.5,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129216177,9.41977,2122.4,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129216273,13.09297,2122.4,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129219388,28.3,2122.3,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129219484,6.35173881,2122.2,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129219675,3.53333,2122.1,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129220674,7.06666,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129220774,7.06666,2122.0,2121.5,2.90717268]
["bitfinex","ETHUSD",1625129220876,7.06666,2122.0,2121.7,5.01]
["bitfinex","ETHUSD",1625129221073,0.02635697,2121.9,2121.5,2.0]
["bitfinex","ETHUSD",1625129221483,0.02635697,2121.9,2121.5,22.0]
["bitfinex","ETHUSD",1625129221633,3.53333,2122.1,2121.6,28.3]
["bitfinex","ETHUSD",1625129221726,3.53333,2122.1,2121.7,5.01]
["bitfinex","ETHUSD",1625129221827,3.53333,2122.1,2121.8,5.01]
["bitfinex","ETHUSD",1625129222833,0.02618189,2122.5,2121.8,5.01]
["bitfinex","ETHUSD",1625129223327,0.02618189,2122.5,2121.8,4.96]
["bitfinex","ETHUSD",1625129223628,0.02618189,2122.5,2121.9,0.08]
["bitfinex","ETHUSD",1625129223847,3.50847559,2122.7,2122.0,28.3]
["bitfinex","ETHUSD",1625129223938,3.53333,2122.1,2122.0,28.3]
["bitfinex","ETHUSD",1625129224037,3.53195,2122.6,2122.0,28.3]
["bitfinex","ETHUSD",1625129224235,3.53195,2122.6,2122.0,28.38]
["bitfinex","ETHUSD",1625129224838,3.53195,2122.6,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129225988,3.53173,2122.5,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129226995,3.53195,2122.6,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129227599,0.74437185,2122.6,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129227946,7.79556967,2122.6,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129228058,20.0415479,2122.9,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129228059,8.2648979,2122.9,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129228201,3.55641241,2123.3,2122.8,20.0]
["bitfinex","ETHUSD",1625129228369,3.55641241,2123.3,2123.0,5.01]
["bitfinex","ETHUSD",1625129228370,0.02566241,2123.3,2123.0,5.01]
["bitfinex","ETHUSD",1625129228657,0.02532141,2123.7,2123.1,5.01]
["bitfinex","ETHUSD",1625129228763,0.02532141,2123.7,2123.1,5.02345116]
["bitfinex","ETHUSD",1625129229039,1.41e-06,2123.7,2123.2,20.35]
["bitfinex","ETHUSD",1625129229130,1.41e-06,2123.7,2123.5,20.0]
["bitfinex","ETHUSD",1625129229228,1.41e-06,2123.7,2123.5,23.1855]
["bitfinex","ETHUSD",1625129229333,1.41e-06,2123.7,2123.6,5.01]
["bitfinex","ETHUSD",1625129229431,1.41e-06,2123.7,2123.6,5.36]
["bitfinex","ETHUSD",1625129229528,1.41e-06,2123.7,2123.6,9.06]
["bitfinex","ETHUSD",1625129229726,1.41e-06,2123.7,2123.6,13.91735363]
["bitfinex","ETHUSD",1625129230129,1.41e-06,2123.7,2123.6,11.63970605]
["bitfinex","ETHUSD",1625129230228,1.41e-06,2123.7,2123.6,8.86]
["bitfinex","ETHUSD",1625129230528,1.41e-06,2123.7,2123.6,3.85]
["bitfinex","ETHUSD",1625129230640,1.41e-06,2123.7,2123.6,3.7]
["bitfinex","ETHUSD",1625129232239,7.06006,2124.2,2123.7,7.3]
["bitfinex","ETHUSD",1625129232240,7.03499052,2124.2,2123.7,7.3]
["bitfinex","ETHUSD",1625129232339,7.03499052,2124.2,2123.6,3.7]
["bitfinex","ETHUSD",1625129233175,9.41395,2124.1,2123.9,0.02492911]
["bitfinex","ETHUSD",1625129233776,15.55212789,2124.1,2123.9,0.02492911]
["bitfinex","ETHUSD",1625129233877,22.81,2124.0,2123.9,0.02492911]
["bitfinex","ETHUSD",1625129234078,24.55,2123.9,2123.6,3.7]
["bitfinex","ETHUSD",1625129234177,24.55,2123.9,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129234329,14.09557911,2124.1,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129234629,20.34667499,2124.1,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129234727,14.09557911,2124.1,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129234828,0.04,2124.0,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129235147,9.43887911,2124.1,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129235148,0.02492911,2124.1,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129235245,7.08489911,2124.1,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129235344,7.08489911,2124.1,2123.5,5.03532141]
["bitfinex","ETHUSD",1625129235345,0.02492911,2124.1,2123.5,5.03532141]
["bitfinex","ETHUSD",1625129235543,0.02492911,2124.1,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129235845,6.30613789,2124.1,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129236549,0.02492911,2124.1,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129236746,7.06103,2123.7,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129236846,10.50783,2123.7,2123.5,0.02532141]
["bitfinex","ETHUSD",1625129237581,34.4491816,2123.6,2123.1,0.02566241]
["bitfinex","ETHUSD",1625129237680,3.53104,2123.5,2123.1,0.02566241]
["bitfinex","ETHUSD",1625129237781,35.36293,2123.3,2123.0,6.241e-05]
["bitfinex","ETHUSD",1625129237883,35.11205731,2123.2,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129237981,11.13255725,2123.1,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129238085,5.06982716,2123.0,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129238181,3.5323678,2122.8,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129238284,6.80932179,2122.7,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129238381,14.55708179,2122.7,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129238478,3.53263,2122.6,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129238981,10.59755,2122.6,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129239382,14.68355,2122.6,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129240131,0.02594986,2122.9,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129240225,0.02594986,2122.9,2122.3,6.05542457]
["bitfinex","ETHUSD",1625129240325,0.02594986,2122.9,2122.5,5.01]
["bitfinex","ETHUSD",1625129240520,0.02594986,2122.9,2122.6,5.01]
["bitfinex","ETHUSD",1625129240621,0.02594986,2122.9,2122.6,10.93925491]
["bitfinex","ETHUSD",1625129240720,0.02594986,2122.9,2122.6,5.01]
["bitfinex","ETHUSD",1625129240823,0.02594986,2122.9,2122.7,5.01]
["bitfinex","ETHUSD",1625129242096,0.02594986,2122.9,2122.3,6.09974334]
["bitfinex","ETHUSD",1625129242195,0.02594986,2122.9,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129243397,0.02594986,2122.9,2122.4,5.01]
["bitfinex","ETHUSD",1625129245049,3.55693241,2123.3,2122.5,28.3]
["bitfinex","ETHUSD",1625129245251,3.55693241,2123.3,2122.7,5.01]
["bitfinex","ETHUSD",1625129245348,3.55693241,2123.3,2122.8,5.01]
["bitfinex","ETHUSD",1625129245653,3.55693241,2123.3,2122.4,5.01]
["bitfinex","ETHUSD",1625129245754,15.46646241,2123.3,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129245857,3.53171,2123.1,2122.3,0.02618189]
["bitfinex","ETHUSD",1625129245951,3.53171,2123.1,2122.7,0.02594986]
["bitfinex","ETHUSD",1625129246054,0.04,2123.0,2122.7,0.02594986]
["bitfinex","ETHUSD",1625129246251,0.08,2122.9,2122.7,0.02594986]
["bitfinex","ETHUSD",1625129246804,35.26417,2122.8,2122.7,4.986e-05]
["bitfinex","ETHUSD",1625129246905,40.00917,2122.8,2122.7,4.986e-05]
["bitfinex","ETHUSD",1625129247505,28.3,2122.7,2121.7,6.0469611]
["bitfinex","ETHUSD",1625129247608,28.32456777,2122.6,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129247710,7.4553901,2122.5,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129247807,3.53316,2122.3,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129247908,7.06679,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129248305,13.27416868,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129248509,7.06679,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129251159,7.0571041,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129251464,0.12,2121.9,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129251872,0.12,2121.9,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129251873,0.04984393,2121.6,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129251970,11.24798549,2121.6,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129252165,12.99643244,2121.4,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129252265,6.58317553,2121.3,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129252364,6.31254467,2121.3,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129252469,7.0706,2121.2,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129252565,0.08,2121.2,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129252768,6.65768,2121.6,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129253475,3.1231,2121.6,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129253572,10.1367,2122.4,2120.9,12.27174405]
["bitfinex","ETHUSD",1625129253672,10.1367,2122.4,2121.1,20.0]
["bitfinex","ETHUSD",1625129253771,10.1367,2122.4,2121.3,5.01]
["bitfinex","ETHUSD",1625129254069,10.1367,2122.4,2121.4,5.89173122]
["bitfinex","ETHUSD",1625129254172,10.1367,2122.4,2121.2,5.09]
["bitfinex","ETHUSD",1625129254268,10.1367,2122.4,2121.2,5.01]
["bitfinex","ETHUSD",1625129254568,1.4784,2122.3,2121.2,5.01]
["bitfinex","ETHUSD",1625129254672,1.4784,2122.3,2121.3,7.06539]
["bitfinex","ETHUSD",1625129254771,5.01,2122.2,2121.0,6.6393506]
["bitfinex","ETHUSD",1625129254871,3.82475697,2121.9,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129255370,28.35,2121.8,2120.5,5.93869307]
["bitfinex","ETHUSD",1625129255514,28.65173446,2121.8,2120.4,9.42354]
["bitfinex","ETHUSD",1625129255613,0.02647393,2121.1,2120.4,9.42354]
["bitfinex","ETHUSD",1625129255716,3.33517393,2121.1,2120.4,9.42354]
["bitfinex","ETHUSD",1625129255913,3.33517393,2121.1,2120.1,19.6449]
["bitfinex","ETHUSD",1625129256218,3.33517393,2121.1,2120.1,25.6761719]
["bitfinex","ETHUSD",1625129256318,3.33517393,2121.1,2120.1,19.6449]
["bitfinex","ETHUSD",1625129256413,3.33517393,2121.1,2120.1,25.75468803]
["bitfinex","ETHUSD",1625129256918,3.33517393,2121.1,2120.3,7.0688]
["bitfinex","ETHUSD",1625129257114,3.33517393,2121.1,2120.1,25.75468803]
["bitfinex","ETHUSD",1625129257315,3.33517393,2121.1,2120.3,5.01]
["bitfinex","ETHUSD",1625129257763,3.33517393,2121.1,2120.6,5.01]
["bitfinex","ETHUSD",1625129258058,3.33517393,2121.1,2120.2,6.3148608]
["bitfinex","ETHUSD",1625129258059,3.33517393,2121.1,2120.3,5.01]
["bitfinex","ETHUSD",1625129258161,3.33517393,2121.1,2120.4,5.01]
["bitfinex","ETHUSD",1625129258360,3.33517393,2121.1,2120.4,11.00844419]
["bitfinex","ETHUSD",1625129258461,3.33517393,2121.1,2120.5,5.01]
["bitfinex","ETHUSD",1625129258566,0.02647393,2121.1,2120.5,5.01]
["bitfinex","ETHUSD",1625129258666,0.02647393,2121.1,2120.6,11.01576411]
["bitfinex","ETHUSD",1625129259196,3.53465,2121.8,2120.7,28.25]
["bitfinex","ETHUSD",1625129259298,3.53465,2121.8,2120.8,6.071076]
["bitfinex","ETHUSD",1625129259404,3.53465,2121.8,2120.9,5.01]
["bitfinex","ETHUSD",1625129259503,0.02635697,2121.9,2121.0,11.15848984]
["bitfinex","ETHUSD",1625129259895,0.02635697,2121.9,2121.0,5.01]
["bitfinex","ETHUSD",1625129260061,0.02635697,2121.9,2121.1,6.10718099]
["bitfinex","ETHUSD",1625129260162,0.02635697,2121.9,2121.3,5.01]
["bitfinex","ETHUSD",1625129260563,0.02635697,2121.9,2121.0,0.15]
["bitfinex","ETHUSD",1625129260663,0.02635697,2121.9,2121.0,11.34740148]
["bitfinex","ETHUSD",1625129261160,0.02635697,2121.9,2121.1,7.06629]
["bitfinex","ETHUSD",1625129261363,0.02635697,2121.9,2121.3,5.01]
["bitfinex","ETHUSD",1625129261461,0.02635697,2121.9,2121.2,10.98519149]
["bitfinex","ETHUSD",1625129261563,0.02635697,2121.9,2121.0,5.16]
["bitfinex","ETHUSD",1625129261664,0.02635697,2121.9,2121.1,5.01]
["bitfinex","ETHUSD",1625129261764,0.02635697,2121.9,2121.1,10.9958883]
["bitfinex","ETHUSD",1625129261962,0.02635697,2121.9,2121.0,5.01]
["bitfinex","ETHUSD",1625129262062,0.02635697,2121.9,2121.1,5.01]
["bitfinex","ETHUSD",1625129262702,7.09410697,2121.9,2121.2,6.10947529]
["bitfinex","ETHUSD",1625129262898,0.02635697,2121.9,2121.2,6.46717117]
["bitfinex","ETHUSD",1625129262997,0.02635697,2121.9,2121.0,5.01]
["bitfinex","ETHUSD",1625129263096,0.02635697,2121.9,2121.2,6.11265773]
["bitfinex","ETHUSD",1625129264300,0.02635697,2121.9,2121.0,12.07657]
["bitfinex","ETHUSD",1625129264539,0.02635697,2121.9,2121.1,6.06779397]
["bitfinex","ETHUSD",1625129264735,0.02635697,2121.9,2121.3,5.01]
["bitfinex","ETHUSD",1625129265038,0.02635697,2121.9,2120.9,5.03647393]
["bitfinex","ETHUSD",1625129265139,3.70325697,2121.9,2121.0,5.01]
["bitfinex","ETHUSD",1625129265238,3.70325697,2121.9,2121.0,11.03014175]
["bitfinex","ETHUSD",1625129265335,3.70325697,2121.9,2121.1,5.01]
["bitfinex","ETHUSD",1625129265437,10.77085697,2121.9,2121.1,5.01]
["bitfinex","ETHUSD",1625129265535,10.77085697,2121.9,2121.0,5.01]
["bitfinex","ETHUSD",1625129265636,10.77085697,2121.9,2121.0,11.14552124]
["bitfinex","ETHUSD",1625129265938,10.77085697,2121.9,2121.0,6.13552124]
["bitfinex","ETHUSD",1625129266139,10.83085697,2121.9,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129266689,10.77085697,2121.9,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129268246,3.53449,2121.6,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129268443,10.0,2121.5,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129268547,5.01,2121.4,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129268645,5.01,2121.3,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129268747,8.4506,2121.4,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129268844,9.6265,2121.4,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129269057,28.25,2121.2,2120.1,12.7949]
["bitfinex","ETHUSD",1625129269151,6.75269199,2121.1,2120.1,2.0]
["bitfinex","ETHUSD",1625129269258,12.96466,2120.9,2119.9,2.0]
["bitfinex","ETHUSD",1625129269361,7.00756679,2120.8,2119.8,10.1052]
["bitfinex","ETHUSD",1625129269455,6.97906982,2120.8,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129269950,0.03246893,2120.7,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129270050,0.022605,2120.8,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129270551,18.61139,2120.9,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129270856,15.0755,2120.9,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129270951,12.832,2120.9,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129271054,3.53563,2121.0,2119.7,20.49090907]
["bitfinex","ETHUSD",1625129271154,3.82647393,2121.1,2119.8,6.7320301]
["bitfinex","ETHUSD",1625129271313,0.02647393,2121.1,2120.0,5.01]
["bitfinex","ETHUSD",1625129271401,0.02647393,2121.1,2120.1,6.0006232]
["bitfinex","ETHUSD",1625129271500,0.02647393,2121.1,2120.1,6.01304337]
["bitfinex","ETHUSD",1625129271603,0.02647393,2121.1,2120.2,7.06965]
["bitfinex","ETHUSD",1625129271706,0.02647393,2121.1,2120.4,5.01]
["bitfinex","ETHUSD",1625129271801,0.01678129,2121.1,2120.3,5.01]
["bitfinex","ETHUSD",1625129271901,3.43118129,2121.1,2120.6,5.01]
["bitfinex","ETHUSD",1625129272004,3.43118129,2121.1,2120.5,5.01]
["bitfinex","ETHUSD",1625129272303,3.43118129,2121.1,2120.3,5.93468934]
["bitfinex","ETHUSD",1625129272404,3.43118129,2121.1,2120.2,5.01]
["bitfinex","ETHUSD",1625129272510,3.43118129,2121.1,2120.3,6.03358403]
["bitfinex","ETHUSD",1625129272609,10.50135129,2121.1,2120.3,5.95716029]
["bitfinex","ETHUSD",1625129272708,3.43118129,2121.1,2120.5,5.01]
["bitfinex","ETHUSD",1625129273012,3.43118129,2121.1,2120.2,5.01]
["bitfinex","ETHUSD",1625129273110,3.43118129,2121.1,2120.3,11.12992577]
["bitfinex","ETHUSD",1625129273213,3.43118129,2121.1,2120.3,6.06312879]
["bitfinex","ETHUSD",1625129273408,3.43118129,2121.1,2120.2,5.01]
["bitfinex","ETHUSD",1625129273549,3.43118129,2121.1,2120.3,10.8974244]
["bitfinex","ETHUSD",1625129274501,3.43118129,2121.1,2120.3,5.01]
["bitfinex","ETHUSD",1625129274602,14.03654129,2121.1,2120.2,5.01]
["bitfinex","ETHUSD",1625129274701,0.16,2121.0,2119.9,11.15398355]
["bitfinex","ETHUSD",1625129274803,0.16,2121.0,2120.1,5.01]
["bitfinex","ETHUSD",1625129275000,0.12,2120.9,2119.9,6.14398355]
["bitfinex","ETHUSD",1625129275303,1.2318,2121.0,2120.0,0.04]
["bitfinex","ETHUSD",1625129275885,7.0714,2120.7,2120.0,0.04]
["bitfinex","ETHUSD",1625129276042,3.53578,2120.8,2120.0,0.04]
["bitfinex","ETHUSD",1625129276842,10.60659,2120.8,2120.0,7.11022]
["bitfinex","ETHUSD",1625129276941,10.60659,2120.8,2120.0,0.04]
["bitfinex","ETHUSD",1625129277041,11.76819,2120.8,2120.0,0.04]
["bitfinex","ETHUSD",1625129277746,11.04376989,2120.8,2120.0,0.04]
["bitfinex","ETHUSD",1625129277948,7.07179,2120.5,2120.0,0.04]
["bitfinex","ETHUSD",1625129278043,11.50499,2120.5,2120.0,0.04]
["bitfinex","ETHUSD",1625129278387,7.31928495,2120.5,2120.0,0.04]
["bitfinex","ETHUSD",1625129278690,4.4332,2120.5,2120.0,0.04]
["bitfinex","ETHUSD",1625129279088,4.4332,2120.5,2120.0,7.11119]
["bitfinex","ETHUSD",1625129279494,4.4332,2120.5,2120.2,5.01]
["bitfinex","ETHUSD",1625129279694,4.4332,2120.5,2120.0,5.05]
["bitfinex","ETHUSD",1625129279893,4.4332,2120.5,2120.3,0.12]
["bitfinex","ETHUSD",1625129280093,4.4332,2120.5,2120.0,5.05]
["bitfinex","ETHUSD",1625129280191,4.4332,2120.5,2120.3,7.07017]
["bitfinex","ETHUSD",1625129280399,4.4332,2120.5,2120.2,9.42654]
["bitfinex","ETHUSD",1625129280599,4.4332,2120.5,2120.0,0.04]
["bitfinex","ETHUSD",1625129280901,3.9707,2120.5,2120.0,0.04]
["bitfinex","ETHUSD",1625129281001,2.2647,2120.6,2120.1,0.06]
["bitfinex","ETHUSD",1625129281200,2.2647,2120.6,2120.0,0.04]
["bitfinex","ETHUSD",1625129281402,2.2647,2120.6,2120.1,7.07006]
["bitfinex","ETHUSD",1625129281701,2.2647,2120.6,2120.0,0.04]
["bitfinex","ETHUSD",1625129281803,7.07059,2120.9,2120.0,0.04]
["bitfinex","ETHUSD",1625129282103,13.33142422,2120.9,2120.0,0.04]
["bitfinex","ETHUSD",1625129282404,7.07059,2120.9,2120.0,0.04]
["bitfinex","ETHUSD",1625129282662,8.70388,2121.0,2120.0,7.11045]
["bitfinex","ETHUSD",1625129282847,7.07098,2121.0,2120.0,7.11045]
["bitfinex","ETHUSD",1625129282946,7.07098,2121.0,2120.2,5.01]
["bitfinex","ETHUSD",1625129283347,7.07098,2121.0,2120.0,0.04]
["bitfinex","ETHUSD",1625129283447,7.07098,2121.0,2120.1,8.01]
["bitfinex","ETHUSD",1625129283448,3.53542,2121.0,2120.1,8.01]
["bitfinex","ETHUSD",1625129283550,0.01678129,2121.1,2120.1,8.01]
["bitfinex","ETHUSD",1625129283751,0.01678129,2121.1,2120.2,9.4258]
["bitfinex","ETHUSD",1625129283852,0.01678129,2121.1,2120.4,25.01]
["bitfinex","ETHUSD",1625129283953,0.01678129,2121.1,2120.4,5.01]
["bitfinex","ETHUSD",1625129284051,0.01678129,2121.1,2120.4,25.01]
["bitfinex","ETHUSD",1625129284153,0.01678129,2121.1,2120.4,25.16]
["bitfinex","ETHUSD",1625129284352,0.01678129,2121.1,2120.5,5.01]
["bitfinex","ETHUSD",1625129284453,0.01678129,2121.1,2120.8,3.0]
["bitfinex","ETHUSD",1625129284551,8.129e-05,2121.1,2120.8,3.0]
["bitfinex","ETHUSD",1625129284651,0.02635697,2121.9,2120.9,28.25]
["bitfinex","ETHUSD",1625129284752,0.02635697,2121.9,2121.3,7.06653]
["bitfinex","ETHUSD",1625129284901,0.02635697,2121.9,2121.2,0.05227651]
["bitfinex","ETHUSD",1625129285103,0.02635697,2121.9,2121.2,5.01]
["bitfinex","ETHUSD",1625129285600,0.02635697,2121.9,2121.3,5.01]
["bitfinex","ETHUSD",1625129286102,0.02635697,2121.9,2121.5,7.06584]
["bitfinex","ETHUSD",1625129286301,0.02635697,2121.9,2121.3,14.43112]
["bitfinex","ETHUSD",1625129286902,4.71176,2122.4,2121.4,28.25]
["bitfinex","ETHUSD",1625129287009,3.55914189,2122.5,2121.5,0.08301568]
["bitfinex","ETHUSD",1625129287164,0.02618189,2122.5,2121.8,7.06446]
["bitfinex","ETHUSD",1625129287255,0.02618189,2122.5,2121.7,7.29622822]
["bitfinex","ETHUSD",1625129287359,0.02618189,2122.5,2121.8,5.01]
["bitfinex","ETHUSD",1625129287457,0.02618189,2122.5,2121.9,0.06041942]
["bitfinex","ETHUSD",1625129287556,0.02618189,2122.5,2121.9,8.45441942]
["bitfinex","ETHUSD",1625129287754,0.02618189,2122.5,2122.0,5.01]
["bitfinex","ETHUSD",1625129287961,0.02618189,2122.5,2122.1,5.01]
["bitfinex","ETHUSD",1625129288160,0.02618189,2122.5,2122.0,5.01]
["bitfinex","ETHUSD",1625129288356,0.02618189,2122.5,2122.1,5.01]
["bitfinex","ETHUSD",1625129288457,0.02618189,2122.5,2122.4,3.0]
["bitfinex","ETHUSD",1625129289474,11.87618189,2122.5,2122.0,5.01]
["bitfinex","ETHUSD",1625129289574,11.87618189,2122.5,2121.8,5.01]
["bitfinex","ETHUSD",1625129289673,0.02618189,2122.5,2121.8,5.01]
["bitfinex","ETHUSD",1625129289868,3.53211,2122.4,2121.8,5.01]
["bitfinex","ETHUSD",1625129289968,3.53211,2122.4,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129290077,7.06422,2122.4,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129290169,8.00956933,2122.4,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129290470,8.00956933,2122.4,2122.3,3.0]
["bitfinex","ETHUSD",1625129290670,7.06422,2122.4,2122.3,3.0]
["bitfinex","ETHUSD",1625129290968,31.34422,2122.4,2122.3,3.0]
["bitfinex","ETHUSD",1625129291270,28.25,2122.3,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129291470,6.82305434,2122.2,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129291692,7.06788,2122.0,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129291793,6.34729158,2121.9,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129291888,10.45359158,2121.9,2121.7,0.95560743]
["bitfinex","ETHUSD",1625129291991,31.39455939,2121.8,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129292089,31.47455939,2121.8,2121.7,0.02635697]
["bitfinex","ETHUSD",1625129292489,28.25,2121.7,2120.9,0.02647728]
["bitfinex","ETHUSD",1625129292596,28.25,2121.7,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129292597,3.53486,2121.4,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129292702,6.52930354,2121.3,2120.9,0.02647393]
["bitfinex","ETHUSD",1625129292792,28.25,2121.2,2119.8,10.2092]
["bitfinex","ETHUSD",1625129292895,12.27194536,2121.1,2119.8,10.2092]
["bitfinex","ETHUSD",1625129292993,3.53582,2120.7,2119.8,10.2092]
["bitfinex","ETHUSD",1625129293092,6.92922,2120.7,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129293192,6.68422207,2120.6,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129293490,0.04,2120.5,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129293592,3.5362989,2120.3,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129293790,7.0726789,2120.3,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129294012,9.3586789,2120.3,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129294115,7.07267,2120.2,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129294217,14.02206428,2120.2,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129294414,16.44,2120.1,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129294513,16.44,2120.1,2120.0,0.04]
["bitfinex","ETHUSD",1625129295215,16.4,2120.1,2120.0,0.04]
["bitfinex","ETHUSD",1625129295516,11.56857,2120.2,2120.0,0.04]
["bitfinex","ETHUSD",1625129295818,34.75492589,2120.1,2120.0,0.0001]
["bitfinex","ETHUSD",1625129296022,39.92492589,2120.1,2120.0,0.0001]
["bitfinex","ETHUSD",1625129296182,40.07492589,2120.1,2120.0,0.0001]
["bitfinex","ETHUSD",1625129296280,28.25,2120.0,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129296484,6.3717368,2119.9,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129296585,6.5317368,2119.9,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129296682,11.2487628,2119.9,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129296789,0.16,2119.9,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129296882,1.3501,2119.9,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129297087,21.53,2119.8,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129297285,0.08,2119.8,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129297783,11.23,2119.8,2119.7,0.02653222]
["bitfinex","ETHUSD",1625129298286,3.5379561,2119.4,2118.8,6.14474679]
["bitfinex","ETHUSD",1625129298423,3.538,2119.2,2118.6,6.17383484]
["bitfinex","ETHUSD",1625129298520,3.538,2119.2,2118.5,10.8683]
["bitfinex","ETHUSD",1625129298521,5.2217,2119.2,2118.5,5.87188019]
["bitfinex","ETHUSD",1625129298620,5.2217,2119.2,2118.3,6.03643563]
["bitfinex","ETHUSD",1625129298722,1.6837,2119.2,2118.1,17.01426622]
["bitfinex","ETHUSD",1625129299021,1.6837,2119.2,2118.3,5.80476815]
["bitfinex","ETHUSD",1625129299324,7.07634,2118.8,2118.3,5.30476815]
["bitfinex","ETHUSD",1625129299422,7.07634,2118.8,2118.2,0.46437685]
["bitfinex","ETHUSD",1625129299523,7.07634,2118.8,2118.2,4.15254335]
["bitfinex","ETHUSD",1625129299621,7.07634,2118.8,2118.3,5.01]
["bitfinex","ETHUSD",1625129299719,7.07634,2118.8,2118.4,5.01]
["bitfinex","ETHUSD",1625129299823,0.09641709,2118.8,2118.4,5.01]
["bitfinex","ETHUSD",1625129300022,6.73908844,2119.1,2118.5,28.25]
["bitfinex","ETHUSD",1625129300224,6.73908844,2119.1,2118.7,5.01]
["bitfinex","ETHUSD",1625129300321,6.73908844,2119.1,2118.4,5.01]
["bitfinex","ETHUSD",1625129300521,7.07634,2118.8,2118.5,5.01]
["bitfinex","ETHUSD",1625129300666,10.78134,2118.8,2118.4,5.01]
["bitfinex","ETHUSD",1625129300972,3.705,2118.8,2118.4,5.01]
["bitfinex","ETHUSD",1625129301068,3.705,2118.8,2118.5,5.01]
["bitfinex","ETHUSD",1625129301872,3.705,2118.8,2118.4,5.01]
["bitfinex","ETHUSD",1625129302072,3.705,2118.8,2118.5,5.01]
["bitfinex","ETHUSD",1625129302774,3.705,2118.8,2118.5,5.96491642]
["bitfinex","ETHUSD",1625129303017,3.705,2118.8,2118.5,5.01]
["bitfinex","ETHUSD",1625129303121,6.4547,2119.2,2118.5,5.01]
["bitfinex","ETHUSD",1625129303219,12.29717,2119.2,2118.5,5.01]
["bitfinex","ETHUSD",1625129303317,8.75917,2119.2,2118.5,5.01]
["bitfinex","ETHUSD",1625129303621,7.07547,2119.2,2118.5,5.01]
["bitfinex","ETHUSD",1625129304122,7.07547,2119.2,2118.4,5.95898228]
["bitfinex","ETHUSD",1625129304358,10.62917,2119.2,2118.5,5.01]
["bitfinex","ETHUSD",1625129304658,10.62917,2119.2,2118.4,5.01]
["bitfinex","ETHUSD",1625129305056,10.62917,2119.2,2118.5,10.85843371]
["bitfinex","ETHUSD",1625129305210,10.62917,2119.2,2118.4,5.01]
["bitfinex","ETHUSD",1625129305400,10.62917,2119.2,2118.5,5.01]
["bitfinex","ETHUSD",1625129305803,10.62917,2119.2,2118.4,5.01]
["bitfinex","ETHUSD",1625129306206,10.62917,2119.2,2118.3,5.84469055]
["bitfinex","ETHUSD",1625129306404,10.62917,2119.2,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129306604,0.14,2119.1,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129306703,7.07762,2118.7,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129306804,10.98362,2118.7,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129307304,4.00298493,2118.7,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129307852,4.00298493,2118.7,2118.3,5.01]
["bitfinex","ETHUSD",1625129308852,4.00298493,2118.7,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129308955,2.3967,2118.8,2118.2,17.8]
["bitfinex","ETHUSD",1625129309056,3.2873,2118.8,2118.2,17.8]
["bitfinex","ETHUSD",1625129309457,3.2873,2118.8,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129309801,7.07762,2118.7,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129309897,10.77182,2118.7,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129310101,10.77182,2118.7,2118.3,5.01]
["bitfinex","ETHUSD",1625129312344,10.77182,2118.7,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129312545,3.53958,2118.6,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129312645,3.65958,2118.6,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129313244,3.53958,2118.6,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129314210,7.07941,2118.4,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129314515,7.07941,2118.4,2118.2,5.79190075]
["bitfinex","ETHUSD",1625129314617,3.53958,2118.6,2118.3,5.01]
["bitfinex","ETHUSD",1625129314820,12.97561,2118.9,2118.4,11.35438064]
["bitfinex","ETHUSD",1625129314911,3.53878,2118.9,2118.4,11.35438064]
["bitfinex","ETHUSD",1625129315161,3.50878,2118.9,2118.4,5.01]
["bitfinex","ETHUSD",1625129315260,0.71615404,2118.9,2118.4,5.01]
["bitfinex","ETHUSD",1625129315661,0.71615404,2118.9,2118.2,6.49748074]
["bitfinex","ETHUSD",1625129315763,7.07785,2118.8,2118.1,9.2882716]
["bitfinex","ETHUSD",1625129315865,7.07785,2118.8,2118.4,5.01]
["bitfinex","ETHUSD",1625129316061,7.07785,2118.8,2118.3,5.01]
["bitfinex","ETHUSD",1625129316163,7.07785,2118.8,2118.4,5.01]
["bitfinex","ETHUSD",1625129316263,7.07785,2118.8,2118.3,5.01]
["bitfinex","ETHUSD",1625129317009,7.07785,2118.8,2118.3,4.96]
["bitfinex","ETHUSD",1625129318012,7.22729,2119.0,2118.3,4.96]
["bitfinex","ETHUSD",1625129318917,7.22729,2119.0,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129319020,11.37253826,2119.0,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129319120,0.12,2118.9,2118.3,5.01]
["bitfinex","ETHUSD",1625129319220,7.07841,2118.7,2118.3,5.01]
["bitfinex","ETHUSD",1625129319474,9.73903304,2118.6,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129319571,9.78529973,2118.6,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129319680,0.31,2118.5,2118.1,4.2782716]
["bitfinex","ETHUSD",1625129319774,26.95,2118.4,2117.5,10.07690492]
["bitfinex","ETHUSD",1625129319870,26.95,2118.4,2117.5,0.01120492]
["bitfinex","ETHUSD",1625129319971,6.72381,2118.2,2117.5,0.01120492]
["bitfinex","ETHUSD",1625129320169,6.87381,2118.2,2117.5,0.01120492]
["bitfinex","ETHUSD",1625129320374,7.08069,2117.9,2117.5,0.01120492]
["bitfinex","ETHUSD",1625129321203,11.76059,2117.9,2117.5,0.01120492]
["bitfinex","ETHUSD",1625129321404,7.92688397,2117.8,2117.5,0.01120492]
["bitfinex","ETHUSD",1625129321507,0.30827481,2117.6,2117.5,0.01120492]
["bitfinex","ETHUSD",1625129321602,2.95507481,2117.6,2117.5,0.01120492]
["bitfinex","ETHUSD",1625129321705,31.35507481,2117.6,2117.5,0.01120492]
["bitfinex","ETHUSD",1625129321907,31.51507481,2117.6,2117.5,0.01120492]
["bitfinex","ETHUSD",1625129322206,31.51507481,2117.6,2116.5,0.00820283]
["bitfinex","ETHUSD",1625129322308,31.51507481,2117.6,2116.1,6.43671824]
["bitfinex","ETHUSD",1625129322309,28.25,2117.5,2116.1,6.36050194]
["bitfinex","ETHUSD",1625129322405,6.61317616,2116.9,2116.0,0.5]
["bitfinex","ETHUSD",1625129322506,10.19793588,2116.9,2116.0,0.45]
["bitfinex","ETHUSD",1625129322606,7.0854,2116.5,2116.0,0.45]
["bitfinex","ETHUSD",1625129322716,28.25,2116.4,2115.3,10.3886]
["bitfinex","ETHUSD",1625129322811,39.85441653,2116.4,2115.2,2.16779223]
["bitfinex","ETHUSD",1625129322906,8.21808348,2116.1,2115.5,0.0001]
["bitfinex","ETHUSD",1625129323008,0.02963659,2116.1,2115.5,0.0001]
["bitfinex","ETHUSD",1625129323109,0.15,2116.0,2115.5,0.0001]
["bitfinex","ETHUSD",1625129323486,6.60094304,2116.0,2115.5,0.0001]
["bitfinex","ETHUSD",1625129323590,7.08813,2115.8,2115.1,4.833e-05]
["bitfinex","ETHUSD",1625129323683,7.86206953,2115.7,2115.1,4.833e-05]
["bitfinex","ETHUSD",1625129323781,7.86206953,2115.7,2114.3,0.41140726]
["bitfinex","ETHUSD",1625129323782,28.25,2115.6,2114.3,0.41140726]
["bitfinex","ETHUSD",1625129323885,8.94383533,2115.5,2114.3,0.41140726]
["bitfinex","ETHUSD",1625129324036,1.39068371,2115.3,2113.1,0.17465488]
["bitfinex","ETHUSD",1625129324137,10.6375333,2115.1,2113.1,0.17465488]
["bitfinex","ETHUSD",1625129324239,22.53829249,2115.0,2113.1,0.17465488]
["bitfinex","ETHUSD",1625129324342,15.01,2114.9,2113.3,8.145e-05]
["bitfinex","ETHUSD",1625129324437,10.00498643,2114.8,2113.1,0.17465488]
["bitfinex","ETHUSD",1625129324539,0.15,2114.7,2113.1,0.17465488]
["bitfinex","ETHUSD",1625129324636,3.48066146,2114.4,2113.1,0.17465488]
["bitfinex","ETHUSD",1625129324737,7.09707,2113.6,2113.1,0.17465488]
["bitfinex","ETHUSD",1625129324835,10.40877,2113.6,2112.9,4.60292648]
["bitfinex","ETHUSD",1625129324940,0.15,2113.5,2112.9,4.60292648]
["bitfinex","ETHUSD",1625129325037,0.15996151,2113.5,2112.9,4.60292648]
["bitfinex","ETHUSD",1625129325133,0.00996151,2113.5,2112.9,4.60292648]
["bitfinex","ETHUSD",1625129325237,13.00764461,2113.6,2112.9,4.60292648]
["bitfinex","ETHUSD",1625129325238,13.02674694,2113.6,2112.9,4.60292648]
["bitfinex","ETHUSD",1625129325338,5.91057461,2113.6,2112.9,4.60292648]
["bitfinex","ETHUSD",1625129325438,5.9019,2113.6,2112.9,4.60292648]
["bitfinex","ETHUSD",1625129325580,6.67865379,2113.5,2112.9,4.60292648]
["bitfinex","ETHUSD",1625129325680,5.9019,2113.6,2113.0,7.08354006]
["bitfinex","ETHUSD",1625129325781,2.5902,2113.6,2113.0,9.15886334]
["bitfinex","ETHUSD",1625129325877,2.5902,2113.6,2113.0,11.04185528]
["bitfinex","ETHUSD",1625129326029,0.14776711,2114.4,2113.1,0.46437685]
["bitfinex","ETHUSD",1625129326132,0.14776711,2114.4,2113.2,20.0]
["bitfinex","ETHUSD",1625129326227,0.14776711,2114.4,2113.1,0.56437685]
["bitfinex","ETHUSD",1625129326328,0.14776711,2114.4,2113.2,1.88299194]
["bitfinex","ETHUSD",1625129326431,0.14776711,2114.4,2113.2,10.27777503]
["bitfinex","ETHUSD",1625129326626,0.14776711,2114.4,2113.3,0.29916768]
["bitfinex","ETHUSD",1625129326730,0.00812316,2114.9,2113.3,1.32526644]
["bitfinex","ETHUSD",1625129326833,0.0075558,2115.2,2113.4,8.35314367]
["bitfinex","ETHUSD",1625129326927,0.0075558,2115.2,2113.4,13.36314367]
["bitfinex","ETHUSD",1625129327028,0.0075558,2115.2,2113.5,0.14459082]
["bitfinex","ETHUSD",1625129327128,0.00724046,2115.6,2113.4,25.57129163]
["bitfinex","ETHUSD",1625129327226,1.5214,2115.5,2113.4,25.57129163]
["bitfinex","ETHUSD",1625129327329,2.6056,2115.5,2113.6,2.32932269]
["bitfinex","ETHUSD",1625129327526,2.6056,2115.5,2113.9,7.08863]
["bitfinex","ETHUSD",1625129327626,2.6056,2115.5,2114.1,5.01]
["bitfinex","ETHUSD",1625129327880,2.6056,2115.5,2114.2,11.4084712]
["bitfinex","ETHUSD",1625129327972,2.6056,2115.5,2114.2,6.3984712]
["bitfinex","ETHUSD",1625129328071,2.6056,2115.5,2114.1,5.01]
["bitfinex","ETHUSD",1625129328171,2.6056,2115.5,2114.2,6.34569702]
["bitfinex","ETHUSD",1625129328275,2.6056,2115.5,2114.4,5.01]
["bitfinex","ETHUSD",1625129328376,2.6056,2115.5,2113.7,0.01895649]
["bitfinex","ETHUSD",1625129328474,2.6056,2115.5,2113.7,6.81098852]
["bitfinex","ETHUSD",1625129328574,7.09147,2115.0,2113.7,6.81098852]
["bitfinex","ETHUSD",1625129328675,11.61797,2115.0,2113.7,6.81098852]
["bitfinex","ETHUSD",1625129328972,11.61797,2115.0,2113.7,8.99127216]
["bitfinex","ETHUSD",1625129328973,4.5265,2115.0,2113.7,8.99127216]
["bitfinex","ETHUSD",1625129329073,4.5265,2115.0,2113.7,10.87009743]
["bitfinex","ETHUSD",1625129329377,4.5265,2115.0,2113.8,6.16157361]
["bitfinex","ETHUSD",1625129329477,4.5265,2115.0,2113.7,4.05910891]
["bitfinex","ETHUSD",1625129329577,4.5265,2115.0,2113.5,6.08044315]
["bitfinex","ETHUSD",1625129329578,7.09193,2114.8,2113.5,6.08044315]
["bitfinex","ETHUSD",1625129329974,7.09193,2114.8,2113.4,10.9081]
["bitfinex","ETHUSD",1625129330122,7.09193,2114.8,2113.4,16.7720119]
["bitfinex","ETHUSD",1625129330422,13.51000145,2114.8,2113.4,10.9081]
["bitfinex","ETHUSD",1625129330622,7.09193,2114.8,2113.4,10.9081]
["bitfinex","ETHUSD",1625129330877,4.5265,2115.0,2113.5,3.18058686]
["bitfinex","ETHUSD",1625129330976,9.46727912,2115.3,2113.5,3.18058686]
["bitfinex","ETHUSD",1625129331075,16.5117706,2115.4,2113.5,3.64496371]
["bitfinex","ETHUSD",1625129331172,10.2375,2115.4,2113.6,0.09668859]
["bitfinex","ETHUSD",1625129331273,10.2375,2115.4,2113.7,6.57352217]
["bitfinex","ETHUSD",1625129331373,12.3061,2115.5,2113.6,2.27697223]
["bitfinex","ETHUSD",1625129331474,12.3061,2115.5,2113.8,0.06265128]
["bitfinex","ETHUSD",1625129331577,13.7058,2115.5,2113.8,0.06265128]
["bitfinex","ETHUSD",1625129331772,13.7658,2115.5,2113.8,0.06265128]
["bitfinex","ETHUSD",1625129331877,20.85575,2115.5,2113.8,0.06265128]
["bitfinex","ETHUSD",1625129331977,20.79575,2115.5,2113.8,2.24293492]
["bitfinex","ETHUSD",1625129332176,20.79575,2115.5,2113.9,5.82556414]
["bitfinex","ETHUSD",1625129332368,19.27435,2115.5,2114.0,5.0251239]
["bitfinex","ETHUSD",1625129332468,17.87465,2115.5,2114.1,5.82879824]
["bitfinex","ETHUSD",1625129332564,0.04,2115.4,2114.1,11.20853273]
["bitfinex","ETHUSD",1625129332765,0.40961724,2115.3,2114.1,6.19853273]
["bitfinex","ETHUSD",1625129332963,0.40961724,2115.3,2114.0,5.01]
["bitfinex","ETHUSD",1625129333065,0.40961724,2115.3,2113.6,5.02090231]
["bitfinex","ETHUSD",1625129333166,0.40961724,2115.3,2113.6,5.01]
["bitfinex","ETHUSD",1625129333267,0.28961724,2115.3,2113.6,5.01]
["bitfinex","ETHUSD",1625129333473,0.28961724,2115.3,2113.7,0.01420317]
["bitfinex","ETHUSD",1625129333474,1.37271724,2115.3,2113.7,0.01420317]
["bitfinex","ETHUSD",1625129333570,0.29497454,2114.8,2113.7,0.01420317]
["bitfinex","ETHUSD",1625129333671,0.29497454,2114.8,2113.4,10.9081]
["bitfinex","ETHUSD",1625129333672,3.91457454,2114.8,2113.4,10.9081]
["bitfinex","ETHUSD",1625129333822,15.41321528,2114.8,2113.4,10.9081]
["bitfinex","ETHUSD",1625129333919,6.60857516,2114.7,2113.1,10.6174]
["bitfinex","ETHUSD",1625129334019,6.72006263,2114.7,2113.1,10.6174]
["bitfinex","ETHUSD",1625129334121,0.24843313,2114.7,2113.2,4.81863518]
["bitfinex","ETHUSD",1625129334223,0.16843313,2114.7,2113.2,4.96846596]
["bitfinex","ETHUSD",1625129334463,0.15,2114.7,2113.1,10.6174]
["bitfinex","ETHUSD",1625129334600,0.15,2114.7,2113.2,5.08023744]
["bitfinex","ETHUSD",1625129334697,1.194,2114.8,2113.2,5.54461429]
["bitfinex","ETHUSD",1625129334797,10.0146,2115.2,2113.3,2.02078343]
["bitfinex","ETHUSD",1625129334891,10.0146,2115.2,2113.4,5.0116109]
["bitfinex","ETHUSD",1625129334992,10.0146,2115.2,2113.5,0.04078611]
["bitfinex","ETHUSD",1625129335492,10.0146,2115.2,2113.6,2.34361697]
["bitfinex","ETHUSD",1625129335493,16.24904841,2115.2,2113.6,2.34361697]
["bitfinex","ETHUSD",1625129335590,16.24904841,2115.2,2113.6,7.35361697]
["bitfinex","ETHUSD",1625129335690,16.24904841,2115.2,2113.7,0.46437685]
["bitfinex","ETHUSD",1625129335691,10.0146,2115.2,2113.7,0.46437685]
["bitfinex","ETHUSD",1625129335793,6.38556712,2115.1,2113.7,0.46437685]
["bitfinex","ETHUSD",1625129335893,9.81376712,2115.1,2113.6,2.34361697]
["bitfinex","ETHUSD",1625129336096,9.95376712,2115.1,2113.5,7.09072]
["bitfinex","ETHUSD",1625129336293,3.4282,2115.1,2113.5,7.09072]
["bitfinex","ETHUSD",1625129336821,3.4282,2115.1,2113.3,0.46437685]
["bitfinex","ETHUSD",1625129336922,10.51994,2115.1,2113.4,4.87073326]
["bitfinex","ETHUSD",1625129337022,10.51994,2115.1,2113.4,4.856569]
["bitfinex","ETHUSD",1625129337121,10.51994,2115.1,2113.3,0.46437685]
["bitfinex","ETHUSD",1625129337221,6.25558475,2115.0,2113.3,0.46437685]
["bitfinex","ETHUSD",1625129337482,6.25558475,2115.0,2113.2,8.0]
["bitfinex","ETHUSD",1625129337483,0.30079925,2114.8,2113.2,8.0]
["bitfinex","ETHUSD",1625129337576,0.30079925,2114.8,2113.1,10.1169]
["bitfinex","ETHUSD",1625129337773,0.06522326,2114.7,2113.1,10.1169]
["bitfinex","ETHUSD",1625129337973,0.06522326,2114.7,2113.3,5.01]
["bitfinex","ETHUSD",1625129338174,7.09357,2114.5,2113.3,5.01]
["bitfinex","ETHUSD",1625129338276,7.09357,2114.5,2113.3,5.47437685]
["bitfinex","ETHUSD",1625129338373,3.67,2114.5,2113.3,5.47437685]
["bitfinex","ETHUSD",1625129338479,3.67,2114.5,2113.3,0.46437685]
["bitfinex","ETHUSD",1625129339094,3.67,2114.5,2113.4,20.0]
["bitfinex","ETHUSD",1625129339190,3.67,2114.5,2113.6,7.09076]
["bitfinex","ETHUSD",1625129339292,3.67,2114.5,2113.6,11.33826]
["bitfinex","ETHUSD",1625129339390,27.89043,2115.2,2113.7,6.54068975]
["bitfinex","ETHUSD",1625129339496,20.7992,2115.2,2114.5,0.936]
["bitfinex","ETHUSD",1625129339592,10.0146,2115.2,2114.5,0.936]
["bitfinex","ETHUSD",1625129339887,10.0746,2115.2,2114.5,0.936]
["bitfinex","ETHUSD",1625129339987,10.0146,2115.2,2114.5,0.936]
["bitfinex","ETHUSD",1625129340792,6.68131515,2115.6,2114.5,0.936]
["bitfinex","ETHUSD",1625129340990,1.98163916,2115.2,2114.5,0.936]
["bitfinex","ETHUSD",1625129341190,0.16,2115.1,2114.5,0.936]
["bitfinex","ETHUSD",1625129341444,0.00724046,2115.6,2114.5,0.936]
["bitfinex","ETHUSD",1625129342244,0.00724046,2115.6,2114.5,3.29257205]
["bitfinex","ETHUSD",1625129342340,0.00724046,2115.6,2114.8,5.01]
["bitfinex","ETHUSD",1625129342442,0.00724046,2115.6,2114.9,7.08621]
["bitfinex","ETHUSD",1625129342638,0.00724046,2115.6,2115.1,5.01]
["bitfinex","ETHUSD",1625129343873,0.00724046,2115.6,2115.1,12.09586]
["bitfinex","ETHUSD",1625129343975,0.00724046,2115.6,2115.2,0.46437685]
["bitfinex","ETHUSD",1625129344072,0.00724046,2115.6,2115.1,12.09586]
["bitfinex","ETHUSD",1625129344375,0.00724046,2115.6,2115.1,5.01]
["bitfinex","ETHUSD",1625129344574,0.00724046,2115.6,2115.0,5.01]
["bitfinex","ETHUSD",1625129344880,0.00724046,2115.6,2114.9,0.00606469]
["bitfinex","ETHUSD",1625129344984,1.09614046,2115.6,2114.9,0.00606469]
["bitfinex","ETHUSD",1625129345080,1.0889,2115.6,2114.9,0.00606469]
["bitfinex","ETHUSD",1625129345179,2.6148,2115.6,2114.9,0.00606469]
["bitfinex","ETHUSD",1625129345942,2.6148,2115.6,2114.9,2.36263674]
["bitfinex","ETHUSD",1625129346041,1.5259,2115.6,2114.9,2.36263674]
["bitfinex","ETHUSD",1625129346339,6.51546621,2116.5,2114.9,2.36263674]
["bitfinex","ETHUSD",1625129346444,6.51546621,2116.5,2114.9,7.37263674]
["bitfinex","ETHUSD",1625129346537,20.07232,2116.7,2115.0,0.02441016]
["bitfinex","ETHUSD",1625129346638,20.07232,2116.7,2115.1,5.01]
["bitfinex","ETHUSD",1625129346838,20.07232,2116.7,2115.2,0.00726821]
["bitfinex","ETHUSD",1625129346938,20.07232,2116.7,2115.1,5.01]
["bitfinex","ETHUSD",1625129347037,20.07232,2116.7,2115.0,7.32919792]
["bitfinex","ETHUSD",1625129347140,20.07232,2116.7,2115.0,0.03935857]
["bitfinex","ETHUSD",1625129347241,10.6232,2116.7,2115.0,7.12555857]
["bitfinex","ETHUSD",1625129347342,10.6232,2116.7,2115.2,5.01]
["bitfinex","ETHUSD",1625129347741,10.6232,2116.7,2115.3,0.02892644]
["bitfinex","ETHUSD",1625129347843,6.28378986,2116.6,2115.3,0.02892644]
["bitfinex","ETHUSD",1625129347943,6.25613979,2116.6,2115.3,0.02892644]
["bitfinex","ETHUSD",1625129348081,0.06,2116.6,2115.0,5.01]
["bitfinex","ETHUSD",1625129348185,0.08,2116.5,2115.0,5.01]
["bitfinex","ETHUSD",1625129348280,4.7794,2116.5,2114.9,5.01606469]
["bitfinex","ETHUSD",1625129348384,6.3915193,2116.4,2114.9,5.01606469]
["bitfinex","ETHUSD",1625129348481,7.08793,2116.2,2114.9,5.01606469]
["bitfinex","ETHUSD",1625129348583,6.37667652,2116.1,2114.9,5.01606469]
["bitfinex","ETHUSD",1625129348682,10.0,2116.0,2114.9,5.01606469]
["bitfinex","ETHUSD",1625129348783,14.7374,2116.0,2114.9,5.01606469]
["bitfinex","ETHUSD",1625129348884,14.7374,2116.0,2114.9,0.00606469]
["bitfinex","ETHUSD",1625129348980,0.06,2115.9,2114.9,0.00606469]
["bitfinex","ETHUSD",1625129349179,14.7374,2116.0,2114.9,0.00606469]
["bitfinex","ETHUSD",1625129349285,4.7374,2116.0,2114.9,0.00606469]
["bitfinex","ETHUSD",1625129349515,14.7374,2116.0,2114.9,0.00606469]
["bitfinex","ETHUSD",1625129350007,29.7374,2116.0,2114.9,0.00606469]
["bitfinex","ETHUSD",1625129350211,7.08948,2115.7,2114.9,4.69e-06]
["bitfinex","ETHUSD",1625129350373,6.3668562,2115.6,2114.9,4.69e-06]
["bitfinex","ETHUSD",1625129350459,6.3668562,2115.6,2114.2,10.6643]
["bitfinex","ETHUSD",1625129350460,0.00839726,2115.5,2114.2,10.6643]
["bitfinex","ETHUSD",1625129350558,0.00839726,2115.5,2114.2,12.0442584]
["bitfinex","ETHUSD",1625129350559,3.17119726,2115.5,2114.2,12.0442584]
["bitfinex","ETHUSD",1625129350658,3.1628,2115.5,2114.2,12.0442584]
["bitfinex","ETHUSD",1625129350760,9.21836323,2115.5,2114.2,10.6643]
["bitfinex","ETHUSD",1625129350855,9.28837051,2115.5,2114.2,10.6643]
["bitfinex","ETHUSD",1625129351210,3.17714578,2115.5,2114.2,10.6643]
["bitfinex","ETHUSD",1625129351512,7.09043,2115.4,2114.0,9.45168]
["bitfinex","ETHUSD",1625129351610,0.02378664,2115.3,2114.0,9.45168]
["bitfinex","ETHUSD",1625129351762,6.34408168,2115.4,2114.0,9.45168]
["bitfinex","ETHUSD",1625129351763,6.34143787,2115.4,2114.0,9.45168]
["bitfinex","ETHUSD",1625129351861,3.17016396,2115.5,2114.0,9.45168]
["bitfinex","ETHUSD",1625129351960,3.1628,2115.5,2114.0,9.45168]
["bitfinex","ETHUSD",1625129352060,3.1628,2115.5,2114.0,10.98090062]
["bitfinex","ETHUSD",1625129352261,3.1628,2115.5,2114.0,9.45168]
["bitfinex","ETHUSD",1625129352759,3.1628,2115.5,2114.1,1.55381066]
["bitfinex","ETHUSD",1625129352856,3.1628,2115.5,2114.1,2.16818751]
["bitfinex","ETHUSD",1625129352955,20.98630876,2116.0,2114.5,20.0]
["bitfinex","ETHUSD",1625129353058,10.7689,2116.0,2114.6,27.60879567]
["bitfinex","ETHUSD",1625129353156,10.0251,2116.2,2114.8,0.09717845]
["bitfinex","ETHUSD",1625129353254,10.0251,2116.2,2114.8,5.10717845]
["bitfinex","ETHUSD",1625129353353,10.0251,2116.2,2114.9,0.15]
["bitfinex","ETHUSD",1625129353453,10.0251,2116.2,2115.0,0.0196269]
["bitfinex","ETHUSD",1625129353556,10.6232,2116.7,2115.0,0.0196269]
["bitfinex","ETHUSD",1625129353654,10.6232,2116.7,2115.0,3.5399269]
["bitfinex","ETHUSD",1625129353759,10.6232,2116.7,2115.2,5.01]
["bitfinex","ETHUSD",1625129353858,10.6232,2116.7,2115.3,0.04654593]
["bitfinex","ETHUSD",1625129354057,10.6232,2116.7,2115.8,7.08495]
["bitfinex","ETHUSD",1625129354167,36.2517252,2117.2,2115.8,7.08495]
["bitfinex","ETHUSD",1625129354168,20.8951,2117.2,2115.8,7.08495]
["bitfinex","ETHUSD",1625129354260,20.8951,2117.2,2116.0,5.01]
["bitfinex","ETHUSD",1625129354458,20.9551,2117.2,2116.0,5.01]
["bitfinex","ETHUSD",1625129354658,10.8462,2117.2,2116.0,5.01]
["bitfinex","ETHUSD",1625129355196,10.8462,2117.2,2115.9,1.0667]
["bitfinex","ETHUSD",1625129355297,10.7862,2117.2,2116.0,0.46437685]
["bitfinex","ETHUSD",1625129355404,21.94761,2117.7,2116.4,7.08309]
["bitfinex","ETHUSD",1625129355505,10.1365,2117.7,2116.6,5.01]
["bitfinex","ETHUSD",1625129355800,10.5352,2118.0,2116.7,0.03818673]
["bitfinex","ETHUSD",1625129355900,12.04303667,2118.2,2116.7,0.03818673]
["bitfinex","ETHUSD",1625129356000,12.04303667,2118.2,2116.7,5.04818673]
["bitfinex","ETHUSD",1625129356101,15.0,2118.1,2116.7,10.91337204]
["bitfinex","ETHUSD",1625129356198,0.00659471,2117.2,2116.7,5.01]
["bitfinex","ETHUSD",1625129356299,0.01318942,2117.2,2116.6,5.01]
["bitfinex","ETHUSD",1625129356498,0.01318942,2117.2,2116.3,5.01]
["bitfinex","ETHUSD",1625129356697,0.01318942,2117.2,2116.3,14.4535]
["bitfinex","ETHUSD",1625129357104,0.01318942,2117.2,2116.3,5.01]
["bitfinex","ETHUSD",1625129357202,0.01318942,2117.2,2116.1,0.61437685]
["bitfinex","ETHUSD",1625129357305,0.01318942,2117.2,2115.8,0.15]
["bitfinex","ETHUSD",1625129357403,3.92018942,2117.2,2115.7,10.0353]
["bitfinex","ETHUSD",1625129357505,3.92018942,2117.2,2115.6,0.01148917]
["bitfinex","ETHUSD",1625129357506,6.39246367,2117.1,2115.6,0.01148917]
["bitfinex","ETHUSD",1625129357604,6.68480391,2117.1,2115.4,10.92363501]
["bitfinex","ETHUSD",1625129357706,3.5428441,2116.9,2115.4,10.9133]
["bitfinex","ETHUSD",1625129357804,7.08654,2116.2,2115.0,11.0158]
["bitfinex","ETHUSD",1625129357903,10.95014,2116.2,2115.0,11.0158]
["bitfinex","ETHUSD",1625129358007,6.28812644,2116.1,2115.0,11.0158]
["bitfinex","ETHUSD",1625129358107,6.38210884,2116.1,2115.0,11.0158]
["bitfinex","ETHUSD",1625129358205,0.01455136,2116.0,2114.4,0.30687956]
["bitfinex","ETHUSD",1625129358361,0.30760699,2115.5,2114.3,2.0]
["bitfinex","ETHUSD",1625129358467,0.30760699,2115.5,2113.5,1.07525828]
["bitfinex","ETHUSD",1625129358468,3.3956368,2115.0,2113.5,1.07525828]
["bitfinex","ETHUSD",1625129358567,3.46,2114.5,2112.7,0.95200616]
["bitfinex","ETHUSD",1625129358657,10.01320993,2114.5,2113.0,2.0]
["bitfinex","ETHUSD",1625129358763,3.46,2113.4,2112.7,0.0112195]
["bitfinex","ETHUSD",1625129358858,3.64096,2113.1,2112.7,0.0112195]
["bitfinex","ETHUSD",1625129358967,6.2545878,2113.0,2112.7,0.0112195]
["bitfinex","ETHUSD",1625129359059,21.4545878,2113.0,2112.7,0.0112195]
["bitfinex","ETHUSD",1625129359158,5.01,2112.9,2112.7,0.0112195]
["bitfinex","ETHUSD",1625129359258,20.01,2112.8,2112.7,0.0112195]
["bitfinex","ETHUSD",1625129359368,23.84852906,2112.8,2112.7,9.5e-06]
["bitfinex","ETHUSD",1625129359470,28.24854004,2112.8,2112.2,0.00672495]
["bitfinex","ETHUSD",1625129359570,22.12269101,2112.5,2112.2,0.00672495]
["bitfinex","ETHUSD",1625129359668,3.46,2112.3,2112.2,0.00672495]
["bitfinex","ETHUSD",1625129359766,29.69716103,2112.3,2112.1,0.12072495]
["bitfinex","ETHUSD",1625129359920,16.98748,2112.3,2112.1,0.12072495]
["bitfinex","ETHUSD",1625129360015,16.67748,2112.3,2112.1,0.12072495]
["bitfinex","ETHUSD",1625129360118,4.8401,2112.3,2112.0,5.86698493]
["bitfinex","ETHUSD",1625129360315,4.8401,2112.3,2112.0,0.2599431]
["bitfinex","ETHUSD",1625129360816,0.08,2112.2,2112.0,0.2599431]
["bitfinex","ETHUSD",1625129361215,0.23,2112.2,2112.0,0.2599431]
["bitfinex","ETHUSD",1625129361317,0.53084476,2112.2,2112.0,0.2599431]
["bitfinex","ETHUSD",1625129361660,0.06,2112.1,2112.0,0.2599431]
["bitfinex","ETHUSD",1625129362061,10.06,2112.1,2112.0,0.2599431]
["bitfinex","ETHUSD",1625129362261,25.21,2112.1,2112.0,0.2599431]
["bitfinex","ETHUSD",1625129362364,0.21,2112.1,2112.0,0.2599431]
["bitfinex","ETHUSD",1625129362565,11.93855,2112.3,2112.0,0.2599431]
["bitfinex","ETHUSD",1625129362766,11.93855,2112.3,2112.1,0.006]
["bitfinex","ETHUSD",1625129363065,46.08142656,2112.2,2112.1,0.006]
["bitfinex","ETHUSD",1625129363164,31.26649011,2112.2,2112.1,0.006]
["bitfinex","ETHUSD",1625129363368,31.57649011,2112.2,2112.1,0.006]
["bitfinex","ETHUSD",1625129363564,25.56,2112.2,2112.1,0.006]
["bitfinex","ETHUSD",1625129363874,0.31,2112.2,2112.1,0.006]
["bitfinex","ETHUSD",1625129363963,0.15,2112.2,2112.1,0.006]
["bitfinex","ETHUSD",1625129364070,10.85,2112.2,2112.1,0.006]
["bitfinex","ETHUSD",1625129364262,16.63762014,2112.2,2112.1,0.006]
["bitfinex","ETHUSD",1625129364364,16.62624967,2112.2,2112.1,0.006]
["bitfinex","ETHUSD",1625129364577,0.13862953,2112.2,2112.1,0.006]
["bitfinex","ETHUSD",1625129366315,20.6,2112.1,2111.9,34.4788431]
["bitfinex","ETHUSD",1625129366416,0.13862953,2112.2,2111.9,34.4788431]
["bitfinex","ETHUSD",1625129366513,7.10625562,2112.3,2111.9,34.4788431]
["bitfinex","ETHUSD",1625129366915,0.00780562,2112.3,2111.9,39.0221431]
["bitfinex","ETHUSD",1625129367116,0.00780562,2112.3,2112.1,5.01]
["bitfinex","ETHUSD",1625129367220,0.00780562,2112.3,2111.9,39.0221431]
["bitfinex","ETHUSD",1625129367317,0.00780562,2112.3,2112.1,5.01]
["bitfinex","ETHUSD",1625129368116,8.0,2112.8,2112.1,5.01]
["bitfinex","ETHUSD",1625129368469,7.9,2112.8,2112.1,5.01]
["bitfinex","ETHUSD",1625129369267,7.9,2112.8,2111.9,39.0221431]
["bitfinex","ETHUSD",1625129370561,7.9,2112.8,2112.1,5.01]
["bitfinex","ETHUSD",1625129370666,7.9,2112.8,2111.9,42.4788431]
["bitfinex","ETHUSD",1625129370772,7.9,2112.8,2111.9,34.4788431]
["bitfinex","ETHUSD",1625129370867,7.9,2112.8,2112.0,5.68506942]
["bitfinex","ETHUSD",1625129371173,7.9,2112.8,2111.9,34.4288431]
["bitfinex","ETHUSD",1625129372473,8.05,2112.8,2111.9,34.4288431]
["bitfinex","ETHUSD",1625129373229,7.09943,2112.7,2111.9,34.4288431]
["bitfinex","ETHUSD",1625129373932,5.01,2112.5,2111.9,34.4288431]
["bitfinex","ETHUSD",1625129374135,8.05,2112.8,2111.9,34.4288431]
["bitfinex","ETHUSD",1625129374246,0.14,2112.6,2111.9,34.4288431]
["bitfinex","ETHUSD",1625129374633,7.09989,2112.5,2111.9,34.4288431]
["bitfinex","ETHUSD",1625129375573,6.75542505,2112.4,2111.9,18.6402431]
["bitfinex","ETHUSD",1625129375674,7.10066,2112.2,2111.9,3.1e-06]
["bitfinex","ETHUSD",1625129375828,28.53886534,2112.0,2111.0,7.31e-05]
["bitfinex","ETHUSD",1625129375927,15.0,2111.9,2110.3,0.006]
["bitfinex","ETHUSD",1625129376024,37.13868201,2111.9,2110.3,0.006]
["bitfinex","ETHUSD",1625129376126,37.13501117,2111.9,2110.3,0.006]
["bitfinex","ETHUSD",1625129376224,0.16922483,2111.7,2110.3,0.006]
["bitfinex","ETHUSD",1625129376326,0.17984353,2111.7,2110.3,0.006]
["bitfinex","ETHUSD",1625129376724,0.2,2111.8,2110.3,0.006]
["bitfinex","ETHUSD",1625129377027,7.10335,2111.5,2110.7,0.39393193]
["bitfinex","ETHUSD",1625129377225,6.1927646,2111.4,2110.7,0.39393193]
["bitfinex","ETHUSD",1625129377326,6.30383457,2111.4,2110.7,0.39393193]
["bitfinex","ETHUSD",1625129377462,0.18,2111.3,2110.7,0.39393193]
["bitfinex","ETHUSD",1625129377659,28.25,2111.2,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129377760,6.42307992,2111.1,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129378058,33.0231,2111.2,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129378459,6.05344115,2111.1,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129378658,0.2,2111.0,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129379727,33.0231,2111.2,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129379728,33.1731,2111.2,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129379828,28.17,2111.2,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129380224,0.0079359,2110.8,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129381480,10.1439,2111.9,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129381580,10.1439,2111.9,2110.7,3.99493193]
["bitfinex","ETHUSD",1625129381680,0.30375424,2112.6,2110.8,6.35816107]
["bitfinex","ETHUSD",1625129381777,0.30375424,2112.6,2110.9,5.20368226]
["bitfinex","ETHUSD",1625129381984,0.30375424,2112.6,2111.1,0.27188811]
["bitfinex","ETHUSD",1625129382077,0.66078817,2112.7,2111.1,6.59019778]
["bitfinex","ETHUSD",1625129382276,0.66078817,2112.7,2111.3,5.01]
["bitfinex","ETHUSD",1625129382377,0.66078817,2112.7,2111.4,0.21353847]
["bitfinex","ETHUSD",1625129382481,0.66078817,2112.7,2111.4,12.13887959]
["bitfinex","ETHUSD",1625129382582,0.51078817,2112.7,2111.4,12.13887959]
["bitfinex","ETHUSD",1625129382678,10.0038,2113.2,2111.5,0.25143573]
["bitfinex","ETHUSD",1625129382830,10.0038,2113.2,2111.5,3.28819738]
["bitfinex","ETHUSD",1625129382928,7.406,2112.8,2111.6,6.77365907]
["bitfinex","ETHUSD",1625129383132,7.406,2112.8,2111.7,0.01563964]
["bitfinex","ETHUSD",1625129383530,7.406,2112.8,2111.6,7.74656351]
["bitfinex","ETHUSD",1625129383732,7.406,2112.8,2111.6,7.73565907]
["bitfinex","ETHUSD",1625129384210,7.406,2112.8,2111.8,5.01]
["bitfinex","ETHUSD",1625129384308,7.406,2112.8,2111.8,8.6205]
["bitfinex","ETHUSD",1625129384405,7.406,2112.8,2111.9,9.46299]
["bitfinex","ETHUSD",1625129384508,7.406,2112.8,2112.0,5.01]
["bitfinex","ETHUSD",1625129384608,7.406,2112.8,2112.1,5.01]
["bitfinex","ETHUSD",1625129384709,7.406,2112.8,2112.0,5.01]
["bitfinex","ETHUSD",1625129384809,7.406,2112.8,2111.6,5.01]
["bitfinex","ETHUSD",1625129385009,0.15,2112.7,2111.6,5.01]
["bitfinex","ETHUSD",1625129385110,6.7362584,2112.7,2111.4,9.46532]
["bitfinex","ETHUSD",1625129385212,6.7362584,2112.7,2111.1,0.00831738]
["bitfinex","ETHUSD",1625129385313,0.10571183,2112.6,2110.9,11.82919]
["bitfinex","ETHUSD",1625129385408,4.06431183,2112.6,2110.9,11.82919]
["bitfinex","ETHUSD",1625129385511,0.29400559,2112.4,2110.8,7.10123]
["bitfinex","ETHUSD",1625129385614,0.29400559,2112.4,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129385711,0.15,2112.3,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129386114,0.15125816,2112.2,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129386312,0.30760586,2111.9,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129386475,5.44880586,2111.9,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129386566,7.81149968,2111.8,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129386667,7.10453,2111.3,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129386768,11.66533,2111.3,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129386864,18.06762089,2111.3,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129387069,0.35,2111.2,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129387766,6.51949044,2111.2,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129387962,7.10524,2111.0,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129388162,0.08,2110.9,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129388461,0.16,2110.8,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129388566,4.5608,2111.3,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129389311,7.10383,2111.1,2110.7,3.193e-05]
["bitfinex","ETHUSD",1625129389711,19.9,2111.0,2107.9,3.72059726]
["bitfinex","ETHUSD",1625129389811,19.9,2111.0,2109.2,0.30179451]
["bitfinex","ETHUSD",1625129389812,6.45712425,2110.9,2109.2,0.30179451]
["bitfinex","ETHUSD",1625129389915,0.34626298,2110.8,2109.2,0.30179451]
["bitfinex","ETHUSD",1625129390511,7.10423,2110.8,2109.6,7.10381]
["bitfinex","ETHUSD",1625129390611,6.51781219,2110.7,2109.6,7.10381]
["bitfinex","ETHUSD",1625129390714,10.88191219,2110.7,2109.6,5.01]
["bitfinex","ETHUSD",1625129390815,10.88191219,2110.7,2109.6,4.71]
["bitfinex","ETHUSD",1625129390971,0.09661165,2110.6,2109.0,17.47274]
["bitfinex","ETHUSD",1625129391057,10.88191219,2110.7,2109.0,17.47274]
["bitfinex","ETHUSD",1625129391155,10.94191219,2110.7,2109.0,17.47274]
["bitfinex","ETHUSD",1625129391256,10.88191219,2110.7,2109.0,9.47274]
["bitfinex","ETHUSD",1625129391354,10.97667366,2110.7,2109.0,9.47274]
["bitfinex","ETHUSD",1625129391557,7.10598,2110.2,2109.0,9.47274]
["bitfinex","ETHUSD",1625129391655,10.77968,2110.2,2109.0,9.47274]
["bitfinex","ETHUSD",1625129391856,10.77968,2110.2,2109.0,9.37274]
["bitfinex","ETHUSD",1625129392057,1.2353,2110.3,2110.2,17.75]
["bitfinex","ETHUSD",1625129392159,1.2353,2110.3,2109.7,6.0049]
["bitfinex","ETHUSD",1625129392258,1.2037,2110.4,2109.7,4.7771]
["bitfinex","ETHUSD",1625129392357,7.12369355,2110.9,2109.7,4.7771]
["bitfinex","ETHUSD",1625129392656,7.10476,2110.5,2109.7,4.7771]
["bitfinex","ETHUSD",1625129392956,0.00903317,2110.1,2109.7,4.7771]
["bitfinex","ETHUSD",1625129393299,0.00903317,2110.1,2109.4,5.01]
["bitfinex","ETHUSD",1625129393602,0.00903317,2110.1,2109.5,48.91142982]
["bitfinex","ETHUSD",1625129393799,0.00903317,2110.1,2109.7,5.01]
["bitfinex","ETHUSD",1625129393903,0.00903317,2110.1,2109.7,9.6111]
["bitfinex","ETHUSD",1625129394655,0.00903317,2110.1,2109.8,5.01]
["bitfinex","ETHUSD",1625129394756,0.00903317,2110.1,2109.8,7.10308]
["bitfinex","ETHUSD",1625129394852,0.00903317,2110.1,2109.8,12.11308]
["bitfinex","ETHUSD",1625129394955,0.00903317,2110.1,2109.8,7.10308]
["bitfinex","ETHUSD",1625129395051,0.00903317,2110.1,2110.0,5.01]
["bitfinex","ETHUSD",1625129395515,7.10342,2110.9,2110.0,5.01]
["bitfinex","ETHUSD",1625129395718,7.10342,2110.9,2110.1,5.01]
["bitfinex","ETHUSD",1625129395920,7.10342,2110.9,2109.8,7.10308]
["bitfinex","ETHUSD",1625129396067,7.10342,2110.9,2109.6,6.01057841]
["bitfinex","ETHUSD",1625129397024,7.10342,2110.9,2109.5,9.47109]
["bitfinex","ETHUSD",1625129397273,7.10342,2110.9,2109.6,6.14717642]
["bitfinex","ETHUSD",1625129397373,7.10342,2110.9,2109.6,6.42044137]
["bitfinex","ETHUSD",1625129397472,7.10342,2110.9,2109.8,5.01]
["bitfinex","ETHUSD",1625129397842,7.10342,2110.9,2109.7,5.01]
["bitfinex","ETHUSD",1625129397941,0.0090262,2110.7,2109.7,5.01]
["bitfinex","ETHUSD",1625129398042,0.0090262,2110.7,2109.4,5.01]
["bitfinex","ETHUSD",1625129398143,0.0090262,2110.7,2109.4,7.01]
["bitfinex","ETHUSD",1625129398342,7.10532,2110.4,2109.4,7.01]
["bitfinex","ETHUSD",1625129398441,0.0090262,2110.7,2109.4,7.01]
["bitfinex","ETHUSD",1625129398542,0.0090262,2110.7,2109.5,7.73366859]
["bitfinex","ETHUSD",1625129398642,0.0090262,2110.7,2109.5,5.01]
["bitfinex","ETHUSD",1625129398740,0.0090262,2110.7,2109.6,5.01]
["bitfinex","ETHUSD",1625129398841,0.0090262,2110.7,2109.5,13.01]
["bitfinex","ETHUSD",1625129398942,0.0090262,2110.7,2109.6,2.74429087]
["bitfinex","ETHUSD",1625129399042,0.0090262,2110.7,2109.8,5.01]
["bitfinex","ETHUSD",1625129399349,0.0090262,2110.7,2109.9,5.01]
["bitfinex","ETHUSD",1625129399546,0.0090262,2110.7,2110.2,7.10232]
["bitfinex","ETHUSD",1625129399645,0.0090262,2110.7,2110.4,5.01]
["bitfinex","ETHUSD",1625129399796,0.0090262,2110.7,2109.9,22.48033]
["bitfinex","ETHUSD",1625129400224,0.0090262,2110.7,2109.9,14.48033]
["bitfinex","ETHUSD",1625129400624,7.1135362,2110.7,2109.9,5.01]
["bitfinex","ETHUSD",1625129400723,0.00902627,2110.5,2109.9,5.01]
["bitfinex","ETHUSD",1625129401827,0.00902627,2110.5,2109.9,12.11397]
["bitfinex","ETHUSD",1625129401977,0.00902627,2110.5,2109.7,9.4714]
["bitfinex","ETHUSD",1625129402077,0.00902627,2110.5,2109.4,11.47317]
["bitfinex","ETHUSD",1625129402444,3.0,2110.0,2109.4,11.47317]
["bitfinex","ETHUSD",1625129402743,0.00902627,2110.5,2109.5,28.3]
["bitfinex","ETHUSD",1625129402943,0.00901034,2110.4,2109.6,7.10493]
["bitfinex","ETHUSD",1625129403441,0.00901034,2110.4,2109.8,5.01]
["bitfinex","ETHUSD",1625129404345,0.00901034,2110.4,2109.7,5.01]
["bitfinex","ETHUSD",1625129405297,7.10568,2110.1,2109.7,5.01]
["bitfinex","ETHUSD",1625129405704,0.00901027,2110.2,2109.7,5.01]
["bitfinex","ETHUSD",1625129405904,10.17216829,2110.5,2109.7,5.01]
["bitfinex","ETHUSD",1625129406002,3.06733829,2110.5,2109.7,5.01]
["bitfinex","ETHUSD",1625129406738,3.06733829,2110.5,2109.7,4.96929149]
["bitfinex","ETHUSD",1625129406837,7.10479,2110.3,2109.7,4.96929149]
["bitfinex","ETHUSD",1625129407137,6.86680401,2111.2,2109.7,4.96929149]
["bitfinex","ETHUSD",1625129407535,0.1,2111.1,2109.7,4.96929149]
["bitfinex","ETHUSD",1625129408394,7.10428,2110.7,2109.7,12.07350149]
["bitfinex","ETHUSD",1625129409002,7.10428,2110.7,2109.7,4.96929149]
["bitfinex","ETHUSD",1625129409409,0.08178563,2110.2,2109.7,4.96929149]
["bitfinex","ETHUSD",1625129409504,0.16357126,2110.2,2109.7,4.96929149]
["bitfinex","ETHUSD",1625129409713,0.16357126,2110.2,2109.7,12.07370149]
["bitfinex","ETHUSD",1625129409811,7.10428,2110.7,2109.8,28.3]
["bitfinex","ETHUSD",1625129409912,9.4729,2110.8,2110.0,5.01]
["bitfinex","ETHUSD",1625129410015,3.55224,2111.0,2110.0,5.01]
["bitfinex","ETHUSD",1625129410016,3.55224,2111.0,2110.0,9.5763]
["bitfinex","ETHUSD",1625129410116,3.85224933,2111.3,2110.1,7.1891217]
["bitfinex","ETHUSD",1625129410223,10.6005,2111.7,2111.1,3.70065788]
["bitfinex","ETHUSD",1625129410316,10.6005,2111.7,2111.1,7.94445788]
["bitfinex","ETHUSD",1625129410418,11.83972,2111.9,2111.1,7.94445788]
["bitfinex","ETHUSD",1625129410514,11.83972,2111.9,2111.3,5.01]
["bitfinex","ETHUSD",1625129410612,11.51138817,2112.0,2111.3,5.01]
["bitfinex","ETHUSD",1625129410715,3.55086,2111.9,2111.3,5.01]
["bitfinex","ETHUSD",1625129410822,10.65116,2111.9,2111.3,5.01]
["bitfinex","ETHUSD",1625129410966,7.1003,2111.9,2111.3,5.01]
["bitfinex","ETHUSD",1625129411067,0.51078817,2112.0,2111.3,5.01]
["bitfinex","ETHUSD",1625129411166,11.83814,2112.2,2111.3,5.01]
["bitfinex","ETHUSD",1625129411325,11.81814,2112.2,2111.3,5.01]
["bitfinex","ETHUSD",1625129412013,7.09986,2112.0,2111.3,5.01]
["bitfinex","ETHUSD",1625129412208,7.09986,2112.0,2111.4,5.01]
["bitfinex","ETHUSD",1625129412309,7.1000799,2112.7,2111.4,4.51]
["bitfinex","ETHUSD",1625129412608,7.1000799,2112.7,2111.2,0.00942882]
["bitfinex","ETHUSD",1625129412860,3.55015,2112.7,2111.2,0.00942882]
["bitfinex","ETHUSD",1625129412960,7.406,2112.8,2111.3,0.07493947]
["bitfinex","ETHUSD",1625129413060,7.406,2112.8,2111.6,9.46238]
["bitfinex","ETHUSD",1625129413159,7.406,2112.8,2112.0,6.2526895]
["bitfinex","ETHUSD",1625129413361,7.356,2112.8,2112.0,6.26130478]
["bitfinex","ETHUSD",1625129413462,7.356,2112.8,2112.0,14.26014909]
["bitfinex","ETHUSD",1625129413574,0.51078817,2113.6,2112.0,14.26014909]
["bitfinex","ETHUSD",1625129413575,0.51078817,2113.6,2112.0,14.27232136]
["bitfinex","ETHUSD",1625129413671,0.51078817,2113.6,2112.1,28.3]
["bitfinex","ETHUSD",1625129413772,0.51078817,2113.6,2112.2,7.43085614]
["bitfinex","ETHUSD",1625129413967,0.51078817,2113.6,2112.2,7.44895547]
["bitfinex","ETHUSD",1625129414068,0.51078817,2113.6,2112.4,5.01]
["bitfinex","ETHUSD",1625129414168,0.51078817,2113.6,2112.5,0.16367755]
["bitfinex","ETHUSD",1625129414267,0.51078817,2113.6,2112.5,6.51491075]
["bitfinex","ETHUSD",1625129414372,0.51078817,2113.6,2112.7,5.02008342]
["bitfinex","ETHUSD",1625129414468,15.37421,2114.1,2112.8,7.08698708]
["bitfinex","ETHUSD",1625129414567,15.37421,2114.1,2113.0,5.01]
["bitfinex","ETHUSD",1625129414670,15.37421,2114.1,2113.0,5.0198653]
["bitfinex","ETHUSD",1625129414770,15.37421,2114.1,2113.1,6.21439498]
["bitfinex","ETHUSD",1625129414867,15.37421,2114.1,2113.3,5.01]
["bitfinex","ETHUSD",1625129415068,15.37421,2114.1,2113.3,8.8513]
["bitfinex","ETHUSD",1625129415669,3.5472,2114.1,2113.3,8.8513]
["bitfinex","ETHUSD",1625129415905,7.09315,2114.2,2113.3,8.8513]
["bitfinex","ETHUSD",1625129416002,7.09315,2114.2,2113.3,8.85747253]
["bitfinex","ETHUSD",1625129416103,7.09315,2114.2,2113.4,6.02671949]
["bitfinex","ETHUSD",1625129416204,7.09315,2114.2,2113.6,5.01]
["bitfinex","ETHUSD",1625129416507,4.05727817,2114.7,2113.6,11.13583884]
["bitfinex","ETHUSD",1625129417107,0.51078817,2114.7,2113.6,11.13583884]
["bitfinex","ETHUSD",1625129417509,4.05635817,2115.2,2113.6,11.13583884]
["bitfinex","ETHUSD",1625129417711,4.05635817,2115.2,2113.7,0.11575465]
["bitfinex","ETHUSD",1625129417808,7.09089,2115.1,2113.7,0.11575465]
["bitfinex","ETHUSD",1625129417906,0.51078817,2115.2,2113.7,0.11575465]
["bitfinex","ETHUSD",1625129418089,0.51078817,2115.2,2113.7,6.27921097]
["bitfinex","ETHUSD",1625129418184,0.51078817,2115.2,2113.9,5.01]
["bitfinex","ETHUSD",1625129418382,0.51078817,2115.2,2113.8,5.01]
["bitfinex","ETHUSD",1625129418484,0.81795806,2115.2,2113.7,0.11575465]
["bitfinex","ETHUSD",1625129418584,0.81795806,2115.2,2113.4,6.72654519]
["bitfinex","ETHUSD",1625129418585,0.15,2115.1,2113.4,6.72654519]
["bitfinex","ETHUSD",1625129418888,7.09295,2114.3,2113.4,0.00878847]
["bitfinex","ETHUSD",1625129419987,3.54797,2114.2,2112.5,6.79643452]
["bitfinex","ETHUSD",1625129420087,3.54797,2114.2,2112.2,7.48893424]
["bitfinex","ETHUSD",1625129420088,0.30716247,2114.1,2112.2,7.48893424]
["bitfinex","ETHUSD",1625129420185,0.30716247,2114.1,2112.1,10.2557]
["bitfinex","ETHUSD",1625129420186,9.87778446,2114.1,2112.1,18.15037692]
["bitfinex","ETHUSD",1625129420320,0.15,2114.0,2112.0,10.8954]
["bitfinex","ETHUSD",1625129420416,5.0148,2114.0,2112.0,10.8954]
["bitfinex","ETHUSD",1625129420516,7.09307669,2113.9,2112.0,10.8954]
["bitfinex","ETHUSD",1625129420617,7.36263316,2113.9,2112.0,10.8954]
["bitfinex","ETHUSD",1625129420715,0.15,2113.8,2112.0,10.8954]
["bitfinex","ETHUSD",1625129420816,0.18460961,2113.7,2112.0,10.8954]
["bitfinex","ETHUSD",1625129421018,7.09647,2113.3,2112.2,5.01]
["bitfinex","ETHUSD",1625129421118,10.30987,2113.3,2112.2,5.01]
["bitfinex","ETHUSD",1625129421222,0.15,2113.2,2112.3,5.01]
["bitfinex","ETHUSD",1625129421519,0.15,2113.2,2112.0,5.01]
["bitfinex","ETHUSD",1625129421719,0.15,2113.2,2112.0,4.96]
["bitfinex","ETHUSD",1625129421818,0.15,2113.2,2111.3,21.60827157]
["bitfinex","ETHUSD",1625129421922,0.15,2113.2,2111.6,8.0]
["bitfinex","ETHUSD",1625129421923,0.10521525,2113.1,2111.6,8.0]
["bitfinex","ETHUSD",1625129422021,0.10521525,2113.1,2111.5,21.8239]
["bitfinex","ETHUSD",1625129422121,7.09643,2113.1,2111.7,7.09613]
["bitfinex","ETHUSD",1625129422320,7.09643,2113.1,2111.5,21.8239]
["bitfinex","ETHUSD",1625129422573,6.68697188,2113.0,2111.5,2.0]
["bitfinex","ETHUSD",1625129423056,6.63697188,2113.0,2111.5,2.0]
["bitfinex","ETHUSD",1625129423157,0.15,2113.1,2111.5,2.0]
["bitfinex","ETHUSD",1625129423558,7.09682,2112.5,2111.5,2.0]
["bitfinex","ETHUSD",1625129423757,7.09682,2112.5,2111.5,7.01]
["bitfinex","ETHUSD",1625129423856,7.09682,2112.5,2111.7,5.01]
["bitfinex","ETHUSD",1625129424056,7.09682,2112.5,2111.5,7.01]
["bitfinex","ETHUSD",1625129424556,6.60282,2112.5,2111.5,7.01]
["bitfinex","ETHUSD",1625129424928,6.55282,2112.5,2111.6,5.01]
["bitfinex","ETHUSD",1625129425024,6.55282,2112.5,2111.7,5.01]
["bitfinex","ETHUSD",1625129425322,6.55282,2112.5,2111.8,5.01]
["bitfinex","ETHUSD",1625129425725,6.55282,2112.5,2111.9,6.09632249]
["bitfinex","ETHUSD",1625129425826,6.55282,2112.5,2112.1,5.01]
["bitfinex","ETHUSD",1625129425925,6.55282,2112.5,2112.1,8.9891]
["bitfinex","ETHUSD",1625129426026,6.55282,2112.5,2112.1,3.9791]
["bitfinex","ETHUSD",1625129426130,9.46304,2112.8,2112.3,5.01]
["bitfinex","ETHUSD",1625129426524,9.36304,2112.8,2112.3,5.01]
["bitfinex","ETHUSD",1625129426724,9.36304,2112.8,2112.2,5.01]
["bitfinex","ETHUSD",1625129426828,9.36304,2112.8,2111.9,5.01]
["bitfinex","ETHUSD",1625129427074,9.36304,2112.8,2111.8,5.01]
["bitfinex","ETHUSD",1625129427178,7.09682,2112.5,2111.8,5.01]
["bitfinex","ETHUSD",1625129427677,7.04682,2112.5,2111.8,5.01]
["bitfinex","ETHUSD",1625129428276,7.04682,2112.5,2111.8,25.01]
["bitfinex","ETHUSD",1625129428580,7.09605,2112.7,2111.8,25.01]
["bitfinex","ETHUSD",1625129428678,7.09605,2112.7,2111.8,29.101]
["bitfinex","ETHUSD",1625129428878,7.04605,2112.7,2111.8,29.101]
["bitfinex","ETHUSD",1625129429453,7.04605,2112.7,2111.8,9.101]
["bitfinex","ETHUSD",1625129429556,7.04605,2112.7,2111.8,37.101]
["bitfinex","ETHUSD",1625129429656,10.64378,2113.0,2111.8,37.101]
["bitfinex","ETHUSD",1625129429955,10.64378,2113.0,2111.8,17.101]
["bitfinex","ETHUSD",1625129430356,10.64378,2113.0,2111.8,29.101]
["bitfinex","ETHUSD",1625129430456,10.59378,2113.0,2111.8,37.101]
["bitfinex","ETHUSD",1625129430756,10.59378,2113.0,2111.9,5.01]
["bitfinex","ETHUSD",1625129430957,10.59378,2113.0,2112.0,5.01]
["bitfinex","ETHUSD",1625129431061,10.59378,2113.0,2112.0,5.96832879]
["bitfinex","ETHUSD",1625129431157,10.59378,2113.0,2112.1,5.01]
["bitfinex","ETHUSD",1625129431258,10.59378,2113.0,2112.0,5.96832879]
["bitfinex","ETHUSD",1625129431881,10.59378,2113.0,2112.0,13.96832879]
["bitfinex","ETHUSD",1625129432084,10.59378,2113.0,2112.9,0.006]
["bitfinex","ETHUSD",1625129432687,4.73139,2113.7,2112.9,3.4584]
["bitfinex","ETHUSD",1625129432688,13.63601,2113.6,2112.9,3.4584]
["bitfinex","ETHUSD",1625129432785,3.54751,2113.6,2112.9,3.4584]
["bitfinex","ETHUSD",1625129432884,3.54751,2113.6,2113.1,5.01]
["bitfinex","ETHUSD",1625129433588,3.5473176,2113.7,2113.1,5.01]
["bitfinex","ETHUSD",1625129433687,3.4973176,2113.7,2113.1,5.01]
["bitfinex","ETHUSD",1625129434988,3.4473176,2113.7,2113.1,5.01]
["bitfinex","ETHUSD",1625129435189,7.09336,2113.6,2113.1,5.01]
["bitfinex","ETHUSD",1625129435591,7.09336,2113.6,2113.2,5.01]
["bitfinex","ETHUSD",1625129435888,6e-05,2113.6,2113.2,5.01]
["bitfinex","ETHUSD",1625129436606,6e-05,2113.6,2113.1,5.01]
["bitfinex","ETHUSD",1625129437208,7.09342,2113.6,2113.1,5.01]
["bitfinex","ETHUSD",1625129437304,7.09342,2113.6,2113.2,5.01]
["bitfinex","ETHUSD",1625129437408,7.09342,2113.6,2113.0,6.11820814]
["bitfinex","ETHUSD",1625129437507,7.09342,2113.6,2112.9,0.006]
["bitfinex","ETHUSD",1625129437908,7.09342,2113.6,2112.7,6.44830418]
["bitfinex","ETHUSD",1625129438351,7.09342,2113.6,2112.7,6.23051135]
["bitfinex","ETHUSD",1625129438632,7.09342,2113.6,2112.4,14.79767341]
["bitfinex","ETHUSD",1625129438732,7.08342,2113.6,2112.7,6.51633723]
["bitfinex","ETHUSD",1625129438832,7.08342,2113.6,2112.9,5.01]
["bitfinex","ETHUSD",1625129438932,7.08342,2113.6,2113.0,6.06128481]
["bitfinex","ETHUSD",1625129439034,7.08342,2113.6,2112.9,5.01]
["bitfinex","ETHUSD",1625129439334,7.08342,2113.6,2112.5,20.0]
["bitfinex","ETHUSD",1625129440695,7.08342,2113.6,2112.7,5.01]
["bitfinex","ETHUSD",1625129440770,7.08342,2113.6,2112.7,5.9575981]
["bitfinex","ETHUSD",1625129441271,7.08342,2113.6,2112.7,0.9475981]
["bitfinex","ETHUSD",1625129442474,6.14654305,2113.5,2112.7,0.9475981]
["bitfinex","ETHUSD",1625129442575,3.5472,2113.4,2112.0,23.8023692]
["bitfinex","ETHUSD",1625129442676,0.3610001,2113.4,2112.0,12.9569692]
["bitfinex","ETHUSD",1625129442774,0.3610001,2113.4,2112.0,2.6880692]
["bitfinex","ETHUSD",1625129442775,3.5479644,2112.9,2112.0,2.6880692]
["bitfinex","ETHUSD",1625129442922,6.67839342,2112.8,2112.0,1.72974041]
["bitfinex","ETHUSD",1625129443023,0.13214335,2112.7,2112.0,1.72974041]
["bitfinex","ETHUSD",1625129443125,3.54855,2112.6,2111.7,0.8266]
["bitfinex","ETHUSD",1625129443224,6.9363101,2112.5,2111.7,0.8266]
["bitfinex","ETHUSD",1625129443323,6.93676292,2112.1,2111.0,10.6843]
["bitfinex","ETHUSD",1625129443422,6.93676292,2112.1,2110.9,10.4511]
["bitfinex","ETHUSD",1625129443423,14.1430758,2112.1,2110.9,10.4511]
["bitfinex","ETHUSD",1625129443523,0.43866286,2112.0,2110.9,10.4511]
["bitfinex","ETHUSD",1625129443620,0.43866286,2112.0,2110.7,0.9366472]
["bitfinex","ETHUSD",1625129443720,3.55062,2111.6,2110.5,0.0683]
["bitfinex","ETHUSD",1625129443824,4.4021,2111.6,2110.5,0.0183]
["bitfinex","ETHUSD",1625129443920,6.38612921,2111.5,2110.5,0.0183]
["bitfinex","ETHUSD",1625129444020,10.13663921,2111.5,2110.5,0.0183]
["bitfinex","ETHUSD",1625129444323,4.02598221,2111.5,2110.5,0.0183]
["bitfinex","ETHUSD",1625129444625,3.5511712,2111.4,2110.5,0.0183]
["bitfinex","ETHUSD",1625129444723,13.02107,2111.2,2110.5,0.0183]
["bitfinex","ETHUSD",1625129444825,0.1175649,2111.1,2110.5,0.0183]
["bitfinex","ETHUSD",1625129444925,3.9683,2111.1,2110.5,0.0183]
["bitfinex","ETHUSD",1625129445022,1.28271507,2111.1,2110.5,0.0183]
["bitfinex","ETHUSD",1625129445151,0.2,2111.0,2110.5,0.0183]
["bitfinex","ETHUSD",1625129445647,3.7517935,2111.0,2110.5,0.0183]
["bitfinex","ETHUSD",1625129445749,7.10374,2110.8,2110.5,0.0183]
["bitfinex","ETHUSD",1625129445847,6.13946336,2110.7,2110.5,0.0183]
["bitfinex","ETHUSD",1625129445947,6.51929274,2110.9,2110.5,0.0183]
["bitfinex","ETHUSD",1625129446047,2.0,2110.8,2110.5,0.0183]
["bitfinex","ETHUSD",1625129447246,7.10374,2110.6,2110.5,0.0183]
["bitfinex","ETHUSD",1625129447416,7.16374,2110.6,2110.5,0.0183]
["bitfinex","ETHUSD",1625129447615,7.16374,2110.6,2110.5,9.1683]
["bitfinex","ETHUSD",1625129447616,2.9589471,2110.6,2110.5,9.1683]
["bitfinex","ETHUSD",1625129447718,2.9589471,2110.6,2110.5,0.0183]
["bitfinex","ETHUSD",1625129447814,0.06719741,2110.6,2110.5,0.0183]
["bitfinex","ETHUSD",1625129447919,0.00719741,2110.6,2110.5,0.0183]
["bitfinex","ETHUSD",1625129449223,7.11093741,2110.6,2110.5,0.0183]
["bitfinex","ETHUSD",1625129449321,12.00563741,2110.6,2110.5,0.0183]
["bitfinex","ETHUSD",1625129450450,10.75003741,2110.6,2110.5,0.0183]
["bitfinex","ETHUSD",1625129451149,10.79003741,2110.6,2110.5,0.0183]
["bitfinex","ETHUSD",1625129451449,16.85587598,2110.6,2110.5,0.0183]
["bitfinex","ETHUSD",1625129451555,17.00587598,2110.6,2110.5,0.0183]
["bitfinex","ETHUSD",1625129452019,38.30587598,2110.6,2110.5,0.0183]
["bitfinex","ETHUSD",1625129452120,38.30587598,2110.6,2109.9,0.01122946]
["bitfinex","ETHUSD",1625129452218,3.5533775,2110.3,2109.9,0.01122946]
["bitfinex","ETHUSD",1625129452318,6.10287823,2110.2,2109.9,0.01122946]
["bitfinex","ETHUSD",1625129452420,0.15,2110.1,2109.9,0.01122946]
["bitfinex","ETHUSD",1625129452522,5.0407,2110.1,2109.9,0.01122946]
["bitfinex","ETHUSD",1625129452621,34.51357501,2110.0,2109.9,0.01122946]
["bitfinex","ETHUSD",1625129452720,34.71357501,2110.0,2109.9,0.01122946]
["bitfinex","ETHUSD",1625129452819,34.86357501,2110.0,2109.9,0.01122946]
["bitfinex","ETHUSD",1625129453074,34.86357501,2110.0,2109.1,0.01]
["bitfinex","ETHUSD",1625129453175,50.16503373,2110.0,2109.1,0.01]
["bitfinex","ETHUSD",1625129453325,50.16503373,2110.0,2108.5,2.1379446]
["bitfinex","ETHUSD",1625129453326,3.46,2109.2,2108.5,0.1379446]
["bitfinex","ETHUSD",1625129453428,3.46,2109.2,2108.6,0.03349685]
["bitfinex","ETHUSD",1625129453429,36.83912296,2109.1,2108.6,0.03349685]
["bitfinex","ETHUSD",1625129453522,3.46,2108.6,2108.0,0.05]
["bitfinex","ETHUSD",1625129453624,8.03851127,2108.5,2108.0,0.05]
["bitfinex","ETHUSD",1625129453727,3.46,2108.1,2108.0,0.05]
["bitfinex","ETHUSD",1625129453821,6.5285,2108.1,2108.0,0.05]
["bitfinex","ETHUSD",1625129453923,29.5785,2108.1,2108.0,0.05]
["bitfinex","ETHUSD",1625129454025,29.5785,2108.1,2107.8,4.6782716]
["bitfinex","ETHUSD",1625129454026,28.3,2108.0,2107.8,4.6782716]
["bitfinex","ETHUSD",1625129454287,29.5785,2108.1,2107.8,4.6782716]
["bitfinex","ETHUSD",1625129454288,28.74875006,2107.9,2107.8,4.6782716]
["bitfinex","ETHUSD",1625129454378,35.87333006,2107.9,2107.8,4.6782716]
["bitfinex","ETHUSD",1625129454479,11.18333006,2107.9,2107.8,4.6782716]
["bitfinex","ETHUSD",1625129454583,1.10779072,2108.4,2107.9,28.3]
["bitfinex","ETHUSD",1625129454684,0.51026147,2108.6,2108.0,5.96944089]
["bitfinex","ETHUSD",1625129454897,0.51026147,2108.6,2108.2,3.704]
["bitfinex","ETHUSD",1625129455095,8.16338902,2109.7,2108.2,3.704]
["bitfinex","ETHUSD",1625129455198,0.15,2109.6,2108.2,3.704]
["bitfinex","ETHUSD",1625129455296,28.3,2109.5,2107.6,1.9989653]
["bitfinex","ETHUSD",1625129455403,28.3,2109.5,2107.1,0.77583968]
["bitfinex","ETHUSD",1625129455404,7.11185,2108.7,2107.2,3.10130763]
["bitfinex","ETHUSD",1625129455500,0.00849535,2107.9,2107.2,3.10130763]
["bitfinex","ETHUSD",1625129455597,11.68357642,2107.9,2107.2,0.01233823]
["bitfinex","ETHUSD",1625129455697,5.44089535,2107.9,2107.2,0.01233823]
["bitfinex","ETHUSD",1625129456783,3.96019535,2107.9,2107.2,0.01233823]
["bitfinex","ETHUSD",1625129457081,3.96019535,2107.9,2107.1,0.58817791]
["bitfinex","ETHUSD",1625129458136,0.00848839,2107.8,2107.1,0.58817791]
["bitfinex","ETHUSD",1625129458339,2.73358839,2107.8,2107.1,0.58817791]
["bitfinex","ETHUSD",1625129458439,2.79358839,2107.8,2107.1,0.58817791]
["bitfinex","ETHUSD",1625129458744,2.73358839,2107.8,2107.1,0.58817791]
["bitfinex","ETHUSD",1625129459545,9.48531,2108.6,2107.8,0.48631073]
["bitfinex","ETHUSD",1625129459647,11.0308,2108.7,2107.8,0.48631073]
["bitfinex","ETHUSD",1625129459945,32.97473,2109.2,2107.8,0.48631073]
["bitfinex","ETHUSD",1625129460045,21.98303,2109.2,2107.8,0.48631073]
["bitfinex","ETHUSD",1625129460149,6.10317615,2109.1,2107.8,0.48631073]
["bitfinex","ETHUSD",1625129460248,7.1132,2108.6,2107.8,0.48631073]
["bitfinex","ETHUSD",1625129460347,10.9733,2108.6,2107.8,0.48631073]
["bitfinex","ETHUSD",1625129461940,3.8601,2108.6,2107.8,0.48631073]
["bitfinex","ETHUSD",1625129462041,1.0294,2108.7,2107.8,0.48631073]
["bitfinex","ETHUSD",1625129462140,0.30619928,2109.1,2107.8,0.48631073]
["bitfinex","ETHUSD",1625129462440,0.30619928,2109.1,2107.8,0.51399659]
["bitfinex","ETHUSD",1625129462540,0.30619928,2109.1,2107.8,6.88520573]
["bitfinex","ETHUSD",1625129462643,0.30619928,2109.1,2107.8,6.8842357]
["bitfinex","ETHUSD",1625129462740,11.85823,2109.2,2108.0,5.01]
["bitfinex","ETHUSD",1625129462942,11.85823,2109.2,2107.8,0.48631073]
["bitfinex","ETHUSD",1625129463042,8.30859,2109.3,2107.8,0.48631073]
["bitfinex","ETHUSD",1625129463140,8.30859,2109.3,2107.9,0.05708198]
["bitfinex","ETHUSD",1625129463242,7.11089,2109.3,2107.9,0.05708198]
["bitfinex","ETHUSD",1625129463441,7.11089,2109.3,2107.9,5.06708198]
["bitfinex","ETHUSD",1625129463545,0.01017978,2109.5,2107.9,5.06708198]
["bitfinex","ETHUSD",1625129463546,0.01017978,2109.5,2108.0,13.09760873]
["bitfinex","ETHUSD",1625129463645,0.01017978,2109.5,2108.1,0.23247361]
["bitfinex","ETHUSD",1625129463749,0.01017978,2109.5,2108.3,1.18202663]
["bitfinex","ETHUSD",1625129463844,0.01017978,2109.5,2108.4,8.66925102]
["bitfinex","ETHUSD",1625129463945,0.46027125,2110.2,2108.5,20.0]
["bitfinex","ETHUSD",1625129464045,10.7861,2110.7,2108.9,0.29925997]
["bitfinex","ETHUSD",1625129464147,10.7861,2110.7,2109.1,8.62269738]
["bitfinex","ETHUSD",1625129464256,10.7861,2110.7,2109.5,0.30615318]
["bitfinex","ETHUSD",1625129464346,11.0587,2111.0,2109.5,3.6021052]
["bitfinex","ETHUSD",1625129464451,6.36895606,2111.2,2109.6,0.12046187]
["bitfinex","ETHUSD",1625129464544,10.3464,2111.3,2109.6,0.12046187]
["bitfinex","ETHUSD",1625129464652,10.3464,2111.3,2109.6,1.14986187]
["bitfinex","ETHUSD",1625129464849,6.18407035,2111.2,2109.7,5.13]
["bitfinex","ETHUSD",1625129464948,6.18407035,2111.2,2109.8,0.14923356]
["bitfinex","ETHUSD",1625129465047,10.3464,2111.3,2109.8,0.16604493]
["bitfinex","ETHUSD",1625129466301,10.3464,2111.3,2109.8,1.58784493]
["bitfinex","ETHUSD",1625129466397,6.20146305,2111.5,2109.8,3.07704493]
["bitfinex","ETHUSD",1625129466502,6.20146305,2111.5,2109.8,8.08704493]
["bitfinex","ETHUSD",1625129466598,6.20146305,2111.5,2109.9,20.0]
["bitfinex","ETHUSD",1625129466699,10.5009,2111.7,2109.9,20.0]
["bitfinex","ETHUSD",1625129466802,10.5009,2111.7,2110.1,5.01]
["bitfinex","ETHUSD",1625129466904,6.56285674,2112.1,2110.1,8.73034189]
["bitfinex","ETHUSD",1625129467002,20.0856,2112.2,2110.1,8.73034189]
["bitfinex","ETHUSD",1625129467003,10.0563,2112.2,2110.4,0.02437618]
["bitfinex","ETHUSD",1625129467100,16.20486555,2112.2,2110.5,0.39553023]
["bitfinex","ETHUSD",1625129467200,16.20486555,2112.2,2110.5,0.57070784]
["bitfinex","ETHUSD",1625129467300,10.0563,2112.2,2110.5,0.57070784]
["bitfinex","ETHUSD",1625129467400,10.9655,2112.3,2110.5,5.58070784]
["bitfinex","ETHUSD",1625129467501,7.5333822,2112.8,2110.5,5.58070784]
["bitfinex","ETHUSD",1625129467602,7.10088,2112.3,2110.5,12.68102784]
["bitfinex","ETHUSD",1625129467744,7.10088,2112.3,2110.6,0.0285]
["bitfinex","ETHUSD",1625129467847,6.70392338,2112.2,2110.6,0.1216]
["bitfinex","ETHUSD",1625129467947,7.51505179,2112.4,2110.7,5.01]
["bitfinex","ETHUSD",1625129468052,0.30198481,2112.3,2110.6,0.13494322]
["bitfinex","ETHUSD",1625129468151,0.30198481,2112.3,2110.6,0.1216]
["bitfinex","ETHUSD",1625129468152,0.29633463,2111.8,2110.6,0.1216]
["bitfinex","ETHUSD",1625129468258,0.29633463,2111.8,2110.3,4.95736168]
["bitfinex","ETHUSD",1625129468350,0.15,2111.7,2109.6,5.19733881]
["bitfinex","ETHUSD",1625129468448,0.15,2111.7,2109.6,7.21358982]
["bitfinex","ETHUSD",1625129468546,3.55251,2111.5,2109.6,7.21358982]
["bitfinex","ETHUSD",1625129468653,3.55251,2111.5,2109.6,5.01]
["bitfinex","ETHUSD",1625129468654,7.55516822,2111.4,2109.6,5.01]
["bitfinex","ETHUSD",1625129468749,7.55516822,2111.4,2109.2,0.16756764]
["bitfinex","ETHUSD",1625129468950,7.55516822,2111.4,2109.3,0.03171086]
["bitfinex","ETHUSD",1625129469049,7.55516822,2111.4,2110.6,0.0297]
["bitfinex","ETHUSD",1625129469250,0.30405385,2111.2,2110.6,0.0297]
["bitfinex","ETHUSD",1625129469348,4.94665385,2111.2,2110.6,0.0297]
["bitfinex","ETHUSD",1625129469452,4.94665385,2111.2,2109.2,0.16432028]
["bitfinex","ETHUSD",1625129469453,11.21416487,2111.2,2109.2,0.16432028]
["bitfinex","ETHUSD",1625129469552,11.21416487,2111.2,2109.2,0.15]
["bitfinex","ETHUSD",1625129469650,12.45556487,2111.2,2109.2,0.16527632]
["bitfinex","ETHUSD",1625129469749,12.45556487,2111.2,2109.9,7.10522]
["bitfinex","ETHUSD",1625129470198,6.18805385,2111.2,2109.9,7.10522]
["bitfinex","ETHUSD",1625129470296,12.5003295,2111.2,2109.9,7.10522]
["bitfinex","ETHUSD",1625129470697,12.5003295,2111.2,2109.9,7.05522]
["bitfinex","ETHUSD",1625129470798,12.5003295,2111.2,2110.1,5.01]
["bitfinex","ETHUSD",1625129470897,5.884,2111.2,2110.1,5.01]
["bitfinex","ETHUSD",1625129470996,12.0890224,2111.2,2110.1,5.01]
["bitfinex","ETHUSD",1625129471096,5.884,2111.2,2110.1,5.01]
["bitfinex","ETHUSD",1625129471200,12.0671075,2111.2,2110.1,5.01]
["bitfinex","ETHUSD",1625129471295,12.10654741,2111.2,2110.1,5.01]
["bitfinex","ETHUSD",1625129471397,5.884,2111.2,2110.1,5.01]
["bitfinex","ETHUSD",1625129471699,5.884,2111.2,2109.9,5.01]
["bitfinex","ETHUSD",1625129471797,4.6426,2111.2,2109.9,5.01]
["bitfinex","ETHUSD",1625129471998,6.23524106,2111.1,2109.9,5.01]
["bitfinex","ETHUSD",1625129472416,1.5313,2111.3,2109.9,5.01]
["bitfinex","ETHUSD",1625129472513,7.15570863,2111.6,2109.9,5.01]
["bitfinex","ETHUSD",1625129472731,10.8656,2111.7,2110.7,7.10253]
["bitfinex","ETHUSD",1625129472815,0.15,2111.9,2110.7,7.10253]
["bitfinex","ETHUSD",1625129472913,7.19891721,2112.1,2110.7,7.10253]
["bitfinex","ETHUSD",1625129473013,28.45,2112.2,2110.7,7.10253]
["bitfinex","ETHUSD",1625129473112,28.3,2112.2,2110.7,7.10253]
["bitfinex","ETHUSD",1625129473413,6.26038278,2112.1,2110.7,7.10253]
["bitfinex","ETHUSD",1625129473515,6.21038278,2112.1,2110.7,7.10253]
["bitfinex","ETHUSD",1625129473769,6.21038278,2112.1,2110.9,5.01]
["bitfinex","ETHUSD",1625129473966,28.3,2112.2,2110.9,5.01]
["bitfinex","ETHUSD",1625129474066,6.21403218,2112.1,2110.6,5.07451272]
["bitfinex","ETHUSD",1625129474167,6.44803252,2112.1,2110.6,5.01]
["bitfinex","ETHUSD",1625129474553,28.3,2112.2,2110.6,5.01]
["bitfinex","ETHUSD",1625129474710,12.15422728,2112.9,2110.7,8.43529917]
["bitfinex","ETHUSD",1625129474815,33.9255,2113.0,2111.2,1.3716]
["bitfinex","ETHUSD",1625129474916,10.0604,2113.0,2111.3,0.01877231]
["bitfinex","ETHUSD",1625129475015,10.0604,2113.0,2111.7,0.28878952]
["bitfinex","ETHUSD",1625129475114,10.0604,2113.0,2111.7,6.45344007]
["bitfinex","ETHUSD",1625129475214,20.865,2113.2,2111.8,6.39144124]
["bitfinex","ETHUSD",1625129475315,10.6939,2113.2,2111.8,11.69847313]
["bitfinex","ETHUSD",1625129475412,10.9564,2113.7,2111.9,5.03680002]
["bitfinex","ETHUSD",1625129475513,10.9564,2113.7,2112.0,7.12521832]
["bitfinex","ETHUSD",1625129475609,0.29617849,2114.2,2112.0,12.42860241]
["bitfinex","ETHUSD",1625129475811,57.9505562,2114.7,2112.2,0.29406457]
["bitfinex","ETHUSD",1625129475915,57.9505562,2114.7,2112.7,0.01809449]
["bitfinex","ETHUSD",1625129476010,57.9505562,2114.7,2112.7,3.95149449]
["bitfinex","ETHUSD",1625129476011,44.11576,2114.7,2112.7,3.95149449]
["bitfinex","ETHUSD",1625129476114,44.11576,2114.7,2112.8,6.54357287]
["bitfinex","ETHUSD",1625129476212,44.11576,2114.7,2112.8,11.55357287]
["bitfinex","ETHUSD",1625129476313,17.51858003,2114.6,2112.8,6.54357287]
["bitfinex","ETHUSD",1625129476413,15.0,2114.6,2112.8,6.54357287]
["bitfinex","ETHUSD",1625129476609,15.0,2114.6,2112.8,6.55799034]
["bitfinex","ETHUSD",1625129476715,15.0,2114.6,2112.8,0.24850625]
["bitfinex","ETHUSD",1625129476831,15.0,2114.6,2112.0,9.46315]
["bitfinex","ETHUSD",1625129476832,0.2949222,2114.2,2112.0,9.46315]
["bitfinex","ETHUSD",1625129476940,7.0982,2113.5,2111.3,10.76591919]
["bitfinex","ETHUSD",1625129477036,0.30949561,2113.1,2111.3,7.86371145]
["bitfinex","ETHUSD",1625129477183,11.63609561,2113.1,2111.3,7.86371145]
["bitfinex","ETHUSD",1625129477280,17.88359561,2113.1,2111.3,7.86371145]
["bitfinex","ETHUSD",1625129477384,5.01,2112.9,2111.3,7.86371145]
["bitfinex","ETHUSD",1625129477488,18.7618,2112.9,2111.3,0.00621919]
["bitfinex","ETHUSD",1625129477586,3.7618,2112.9,2111.4,6.38468236]
["bitfinex","ETHUSD",1625129477685,3.7618,2112.9,2111.3,0.00621919]
["bitfinex","ETHUSD",1625129477786,3.7618,2112.9,2111.0,7.56560302]
["bitfinex","ETHUSD",1625129477787,3.7618,2112.9,2110.8,8.43643538]
["bitfinex","ETHUSD",1625129477881,0.28637701,2112.8,2110.8,8.43643538]
["bitfinex","ETHUSD",1625129478082,0.23637701,2112.8,2111.2,7.09974]
["bitfinex","ETHUSD",1625129478284,0.23637701,2112.8,2111.3,6.56348651]
["bitfinex","ETHUSD",1625129478382,0.23637701,2112.8,2111.3,6.55360691]
["bitfinex","ETHUSD",1625129478485,7.09974,2113.0,2111.3,6.55360691]
["bitfinex","ETHUSD",1625129478486,0.21049672,2112.9,2111.3,6.55360691]
["bitfinex","ETHUSD",1625129478582,0.21049672,2112.9,2111.3,6.61360691]
["bitfinex","ETHUSD",1625129478891,0.16901706,2113.0,2111.3,0.06]
["bitfinex","ETHUSD",1625129479094,0.16256639,2113.3,2111.1,0.2929643]
["bitfinex","ETHUSD",1625129479170,31.97954704,2113.4,2112.0,7.09685]
["bitfinex","ETHUSD",1625129479273,21.41194704,2113.4,2112.1,6.72217431]
["bitfinex","ETHUSD",1625129479373,21.41194704,2113.4,2112.3,6.36061798]
["bitfinex","ETHUSD",1625129479374,10.7641,2113.4,2112.3,6.36061798]
["bitfinex","ETHUSD",1625129479475,0.82244,2113.5,2111.7,5.29987927]
["bitfinex","ETHUSD",1625129479672,0.82244,2113.5,2111.8,6.74985827]
["bitfinex","ETHUSD",1625129479772,0.82244,2113.5,2111.8,6.72598746]
["bitfinex","ETHUSD",1625129479872,0.82244,2113.5,2112.0,5.01]
["bitfinex","ETHUSD",1625129479989,0.82244,2113.5,2112.1,6.56190082]
["bitfinex","ETHUSD",1625129480071,0.82244,2113.5,2112.3,5.01]
["bitfinex","ETHUSD",1625129480169,0.82244,2113.5,2111.8,7.51401707]
["bitfinex","ETHUSD",1625129480371,0.82244,2113.5,2112.0,5.01]
["bitfinex","ETHUSD",1625129480569,0.82244,2113.5,2111.9,9.46168]
["bitfinex","ETHUSD",1625129480672,10.0,2113.4,2112.1,5.01]
["bitfinex","ETHUSD",1625129480776,10.0,2113.4,2111.8,6.42183561]
["bitfinex","ETHUSD",1625129480777,25.0,2113.4,2112.0,5.01]
["bitfinex","ETHUSD",1625129480883,25.0,2113.4,2111.7,0.00636337]
["bitfinex","ETHUSD",1625129480974,0.30017435,2113.1,2111.7,0.00636337]
["bitfinex","ETHUSD",1625129481073,0.16206911,2113.0,2111.7,0.00636337]
["bitfinex","ETHUSD",1625129481172,4.05896911,2113.0,2111.7,0.00636337]
["bitfinex","ETHUSD",1625129481317,6.93793318,2112.9,2111.7,0.00636337]
["bitfinex","ETHUSD",1625129481414,0.19280241,2112.8,2111.7,0.00636337]
["bitfinex","ETHUSD",1625129481612,0.19880352,2112.8,2111.7,0.00636337]
["bitfinex","ETHUSD",1625129482113,0.00600111,2112.8,2111.7,0.00636337]
["bitfinex","ETHUSD",1625129482217,7.10063,2112.7,2111.7,0.00636337]
["bitfinex","ETHUSD",1625129482314,7.10063,2112.7,2111.1,9.46581]
["bitfinex","ETHUSD",1625129482414,6.44311043,2112.6,2111.1,9.46581]
["bitfinex","ETHUSD",1625129482513,6.40822776,2112.6,2111.1,9.46581]
["bitfinex","ETHUSD",1625129482863,6.37964905,2112.6,2111.1,9.46581]
["bitfinex","ETHUSD",1625129482963,7.10063,2112.7,2111.1,9.46581]
["bitfinex","ETHUSD",1625129483163,6.46401022,2112.6,2111.1,9.46581]
["bitfinex","ETHUSD",1625129483264,7.42668802,2112.9,2111.1,9.46581]
["bitfinex","ETHUSD",1625129483366,7.1004,2112.8,2111.1,9.46581]
["bitfinex","ETHUSD",1625129483465,7.54151155,2112.7,2111.1,9.46581]
["bitfinex","ETHUSD",1625129483575,7.69151155,2112.7,2110.8,11.8288]
["bitfinex","ETHUSD",1625129483670,7.69151155,2112.7,2110.7,10.2646]
["bitfinex","ETHUSD",1625129483671,22.69151155,2112.7,2110.7,10.2646]
["bitfinex","ETHUSD",1625129483767,7.69151155,2112.7,2110.7,10.2646]
["bitfinex","ETHUSD",1625129483870,0.29065016,2112.6,2110.7,10.2646]
["bitfinex","ETHUSD",1625129483980,7.87988549,2112.5,2110.7,10.2646]
["bitfinex","ETHUSD",1625129484073,11.44140879,2112.5,2110.5,21.99942]
["bitfinex","ETHUSD",1625129484470,7.10228,2112.2,2110.7,7.10101]
["bitfinex","ETHUSD",1625129484575,0.19820128,2112.1,2110.7,7.10101]
["bitfinex","ETHUSD",1625129484670,6.57522154,2112.1,2110.7,7.10101]
["bitfinex","ETHUSD",1625129484770,6.76877995,2112.1,2110.7,7.10101]
["bitfinex","ETHUSD",1625129485009,6.76877995,2112.1,2110.1,10.9807]
["bitfinex","ETHUSD",1625129485105,6.70989436,2112.0,2110.0,0.30249455]
["bitfinex","ETHUSD",1625129485203,11.68647186,2112.0,2110.0,0.30249455]
["bitfinex","ETHUSD",1625129485302,0.36544411,2111.9,2110.0,0.30249455]
["bitfinex","ETHUSD",1625129485404,0.3775987,2111.9,2110.0,0.30249455]
["bitfinex","ETHUSD",1625129485605,0.15,2111.8,2110.0,0.30249455]
["bitfinex","ETHUSD",1625129485711,0.32982316,2111.7,2110.0,0.30249455]
["bitfinex","ETHUSD",1625129485844,0.33891659,2111.7,2110.0,0.30249455]
["bitfinex","ETHUSD",1625129485944,1.58952316,2111.7,2110.1,0.08]
["bitfinex","ETHUSD",1625129486044,1.58952316,2111.7,2110.4,7.10229]
["bitfinex","ETHUSD",1625129486144,1.2597,2111.7,2110.4,7.10229]
["bitfinex","ETHUSD",1625129486643,1.2597,2111.7,2110.6,5.01]
["bitfinex","ETHUSD",1625129486846,1.2597,2111.7,2110.6,20.3071896]
["bitfinex","ETHUSD",1625129486944,1.1005,2111.8,2110.6,20.3071896]
["bitfinex","ETHUSD",1625129487097,10.2784,2112.2,2111.2,7.09901]
["bitfinex","ETHUSD",1625129487194,10.6814,2112.5,2111.2,7.09901]
["bitfinex","ETHUSD",1625129487394,7.1611633,2112.6,2111.2,7.09901]
["bitfinex","ETHUSD",1625129487495,0.95513089,2112.6,2111.4,5.01]
["bitfinex","ETHUSD",1625129487716,7.09938,2112.9,2111.4,5.01]
["bitfinex","ETHUSD",1625129487798,6.35336733,2112.8,2111.4,2.20649813]
["bitfinex","ETHUSD",1625129487898,7.09938,2112.9,2111.4,2.20649813]
["bitfinex","ETHUSD",1625129487997,0.00856654,2111.5,2111.4,2.20649813]
["bitfinex","ETHUSD",1625129489503,0.00856654,2111.5,2111.4,2.30649813]
["bitfinex","ETHUSD",1625129490458,0.00856656,2111.5,2111.4,2.30649813]
["bitfinex","ETHUSD",1625129491561,0.00856656,2111.5,2111.4,2.20649813]
["bitfinex","ETHUSD",1625129491665,0.00856656,2111.5,2111.4,7.21649813]
["bitfinex","ETHUSD",1625129491762,0.00856656,2111.5,2111.4,2.20649813]
["bitfinex","ETHUSD",1625129491915,6.39564933,2111.5,2110.2,11.83164]
["bitfinex","ETHUSD",1625129492011,6.39564933,2111.5,2109.8,31.6995]
["bitfinex","ETHUSD",1625129492012,6.39564933,2111.5,2109.8,21.1204]
["bitfinex","ETHUSD",1625129492112,0.17021542,2111.4,2109.8,10.0318]
["bitfinex","ETHUSD",1625129492213,0.32021542,2111.4,2109.8,10.0318]
["bitfinex","ETHUSD",1625129492413,0.32021542,2111.4,2109.2,18.33063614]
["bitfinex","ETHUSD",1625129492603,0.32021542,2111.4,2109.4,2.0]
["bitfinex","ETHUSD",1625129492700,7.10513,2111.0,2109.7,7.10456]
["bitfinex","ETHUSD",1625129492797,4.8527,2111.0,2109.8,6.23436743]
["bitfinex","ETHUSD",1625129492897,4.8527,2111.0,2109.7,7.10456]
["bitfinex","ETHUSD",1625129493198,4.8527,2111.0,2109.8,6.16645651]
["bitfinex","ETHUSD",1625129493297,4.8527,2111.0,2109.6,6.60130665]
["bitfinex","ETHUSD",1625129493797,4.8527,2111.0,2110.3,7.10329]
["bitfinex","ETHUSD",1625129493900,2.6847,2111.1,2110.3,7.10329]
["bitfinex","ETHUSD",1625129493996,0.15,2111.4,2110.3,7.10329]
["bitfinex","ETHUSD",1625129495243,7.25371,2111.4,2110.3,7.10329]
["bitfinex","ETHUSD",1625129495544,7.25371,2111.4,2110.1,9.47105]
["bitfinex","ETHUSD",1625129495645,0.00856096,2111.3,2110.1,9.47105]
["bitfinex","ETHUSD",1625129496147,0.00856096,2111.3,2110.2,6.1820263]
["bitfinex","ETHUSD",1625129496245,7.10442,2111.2,2110.2,6.1820263]
["bitfinex","ETHUSD",1625129496347,0.00856096,2111.3,2110.1,15.80085432]
["bitfinex","ETHUSD",1625129496449,0.00856096,2111.3,2110.1,9.47105]
["bitfinex","ETHUSD",1625129496851,0.00856096,2111.3,2109.7,6.95312032]
["bitfinex","ETHUSD",1625129496952,1.2170614,2111.3,2109.7,6.95312032]
["bitfinex","ETHUSD",1625129497107,0.44504689,2111.2,2109.3,6.54999658]
["bitfinex","ETHUSD",1625129497203,0.44504689,2111.2,2109.5,6.3676902]
["bitfinex","ETHUSD",1625129497304,0.28844659,2110.9,2109.5,6.3676902]
["bitfinex","ETHUSD",1625129497406,0.19998319,2110.8,2109.5,6.3676902]
["bitfinex","ETHUSD",1625129497501,7.10635,2110.5,2109.5,6.3676902]
["bitfinex","ETHUSD",1625129497601,7.10635,2110.5,2109.4,7.10604]
["bitfinex","ETHUSD",1625129497702,7.10635,2110.5,2109.4,9.10604]
["bitfinex","ETHUSD",1625129498056,7.10635,2110.5,2109.4,2.0]
["bitfinex","ETHUSD",1625129498155,0.62473962,2110.4,2109.1,0.01]
["bitfinex","ETHUSD",1625129498259,4.72912447,2110.4,2109.1,0.01]
["bitfinex","ETHUSD",1625129498357,4.87912447,2110.4,2109.1,0.01]
["bitfinex","ETHUSD",1625129498555,7.10773,2110.1,2109.1,0.01]
["bitfinex","ETHUSD",1625129498654,4.87152889,2110.4,2109.1,0.01]
["bitfinex","ETHUSD",1625129499404,4.87152889,2110.4,2109.1,6.41445961]
["bitfinex","ETHUSD",1625129499604,4.7331,2110.4,2109.3,5.01]
["bitfinex","ETHUSD",1625129499704,11.84007,2110.4,2109.3,12.11633]
["bitfinex","ETHUSD",1625129499804,11.84007,2110.4,2109.3,7.10633]
["bitfinex","ETHUSD",1625129499993,11.84007,2110.4,2109.2,5.01]
["bitfinex","ETHUSD",1625129500199,11.84007,2110.4,2109.3,5.01]
["bitfinex","ETHUSD",1625129500292,11.84007,2110.4,2109.3,11.14654281]
["bitfinex","ETHUSD",1625129500392,11.84007,2110.4,2109.3,5.01]
["bitfinex","ETHUSD",1625129500596,4.7331,2110.4,2109.3,5.01]
["bitfinex","ETHUSD",1625129500796,0.00855147,2110.2,2109.3,12.11617]
["bitfinex","ETHUSD",1625129501806,0.00855147,2110.2,2109.6,5.01]
["bitfinex","ETHUSD",1625129502106,0.00855147,2110.2,2109.4,6.12084224]
["bitfinex","ETHUSD",1625129502208,0.00855147,2110.2,2109.4,6.53114878]
["bitfinex","ETHUSD",1625129502308,0.00855147,2110.2,2109.6,5.01]
["bitfinex","ETHUSD",1625129502605,9.83735147,2111.2,2109.6,5.01]
["bitfinex","ETHUSD",1625129502710,9.83735147,2111.2,2109.7,6.46160253]
["bitfinex","ETHUSD",1625129502808,9.83735147,2111.2,2109.7,6.51685336]
["bitfinex","ETHUSD",1625129502908,9.83735147,2111.2,2109.9,5.01]
["bitfinex","ETHUSD",1625129503009,9.83735147,2111.2,2110.0,9.4712]
["bitfinex","ETHUSD",1625129503110,0.00853618,2110.1,2110.0,9.4712]
["bitfinex","ETHUSD",1625129503608,2.75,2111.3,2110.0,9.4712]
["bitfinex","ETHUSD",1625129503710,2.75,2111.3,2110.2,5.01]
["bitfinex","ETHUSD",1625129503846,2.75,2111.3,2110.1,0.02388209]
["bitfinex","ETHUSD",1625129503847,0.15,2111.3,2110.1,0.02388209]
["bitfinex","ETHUSD",1625129503945,0.15,2111.3,2109.9,6.33779879]
["bitfinex","ETHUSD",1625129504042,0.15,2111.3,2109.7,6.52066851]
["bitfinex","ETHUSD",1625129504145,0.15,2111.3,2109.7,6.42133497]
["bitfinex","ETHUSD",1625129504845,7.1046,2111.1,2109.9,7.10419]
["bitfinex","ETHUSD",1625129505146,7.1046,2111.1,2110.1,5.01]
["bitfinex","ETHUSD",1625129505349,7.1046,2111.1,2109.5,11.28655328]
["bitfinex","ETHUSD",1625129505446,10.2084,2111.1,2109.7,6.02503726]
["bitfinex","ETHUSD",1625129505546,0.15,2111.0,2109.7,6.31623656]
["bitfinex","ETHUSD",1625129505848,0.15,2111.0,2109.9,5.01]
["bitfinex","ETHUSD",1625129506122,7.10537,2110.8,2109.8,5.01]
["bitfinex","ETHUSD",1625129506323,7.10537,2110.8,2109.9,5.01]
["bitfinex","ETHUSD",1625129506622,7.10537,2110.8,2109.8,5.01]
["bitfinex","ETHUSD",1625129506922,7.10537,2110.8,2109.5,6.50036418]
["bitfinex","ETHUSD",1625129507020,7.10537,2110.8,2109.8,5.01]
["bitfinex","ETHUSD",1625129507320,7.10537,2110.8,2109.9,5.01]
["bitfinex","ETHUSD",1625129507421,7.10537,2110.8,2109.7,13.17097865]
["bitfinex","ETHUSD",1625129507622,7.10537,2110.8,2109.9,5.01]
["bitfinex","ETHUSD",1625129507827,7.10537,2110.8,2109.7,7.10498]
["bitfinex","ETHUSD",1625129508125,7.10537,2110.8,2109.7,13.15143729]
["bitfinex","ETHUSD",1625129508344,3.7029359,2111.0,2109.9,5.01]
["bitfinex","ETHUSD",1625129508443,7.25467,2111.0,2109.9,5.01]
["bitfinex","ETHUSD",1625129510050,6.1360955,2110.9,2109.9,5.01]
["bitfinex","ETHUSD",1625129510150,6.1360955,2110.9,2109.8,5.01]
["bitfinex","ETHUSD",1625129510250,6.1360955,2110.9,2109.4,5.01]
["bitfinex","ETHUSD",1625129510350,6.1360955,2110.9,2109.3,9.4745]
["bitfinex","ETHUSD",1625129510696,3.5530834,2110.8,2109.3,9.4745]
["bitfinex","ETHUSD",1625129510797,0.0342359,2110.6,2109.3,9.4745]
["bitfinex","ETHUSD",1625129510897,3.8999,2110.6,2109.3,9.4745]
["bitfinex","ETHUSD",1625129510996,0.0135323,2110.5,2109.3,9.4745]
["bitfinex","ETHUSD",1625129511095,0.01360382,2110.6,2109.3,9.4745]
["bitfinex","ETHUSD",1625129511200,7.10651,2110.4,2109.3,9.4745]
["bitfinex","ETHUSD",1625129511400,15.76745795,2110.7,2109.3,9.4745]
["bitfinex","ETHUSD",1625129511598,6.11783033,2110.7,2109.5,5.01]
["bitfinex","ETHUSD",1625129511899,3.5530834,2110.8,2109.5,5.01]
["bitfinex","ETHUSD",1625129512398,6.19562253,2110.7,2109.5,5.01]
["bitfinex","ETHUSD",1625129512596,3.5530834,2110.8,2109.5,5.01]
["bitfinex","ETHUSD",1625129513046,6.15367845,2110.7,2109.5,5.01]
["bitfinex","ETHUSD",1625129513250,6.15367845,2110.7,2109.8,7.10506]
["bitfinex","ETHUSD",1625129513348,10.6582434,2110.8,2109.8,7.10506]
["bitfinex","ETHUSD",1625129513649,10.6582434,2110.8,2109.1,0.01]
["bitfinex","ETHUSD",1625129513650,28.4,2110.6,2109.1,0.01]
["bitfinex","ETHUSD",1625129513751,0.30928389,2110.4,2108.8,3.55273]
["bitfinex","ETHUSD",1625129513851,0.30928389,2110.4,2108.7,1.72974041]
["bitfinex","ETHUSD",1625129513852,0.30092006,2109.7,2108.7,1.72974041]
["bitfinex","ETHUSD",1625129513954,3.3,2109.6,2108.7,1.72974041]
["bitfinex","ETHUSD",1625129514055,8.25631071,2109.5,2108.7,1.72974041]
["bitfinex","ETHUSD",1625129514154,8.25631071,2109.5,2108.1,10.5225]
["bitfinex","ETHUSD",1625129514252,0.30595716,2109.1,2108.2,7.11031]
["bitfinex","ETHUSD",1625129514406,0.01477196,2109.0,2107.7,11.8476]
["bitfinex","ETHUSD",1625129514505,0.01477196,2109.0,2107.8,6.85]
["bitfinex","ETHUSD",1625129514599,0.15,2108.9,2107.8,6.85]
["bitfinex","ETHUSD",1625129515593,7.1117,2108.7,2107.8,6.85]
["bitfinex","ETHUSD",1625129517295,21.0,2108.6,2107.8,6.84913091]
["bitfinex","ETHUSD",1625129517425,0.03866146,2108.5,2107.8,6.84913091]
["bitfinex","ETHUSD",1625129517612,0.1,2108.4,2107.8,6.84913091]
["bitfinex","ETHUSD",1625129517911,0.07916379,2108.3,2107.2,6.33287102]
["bitfinex","ETHUSD",1625129518113,0.15,2108.5,2107.2,6.33287102]
["bitfinex","ETHUSD",1625129518114,0.04760736,2108.5,2107.2,6.33287102]
["bitfinex","ETHUSD",1625129518212,0.05618271,2108.5,2107.1,0.58817791]
["bitfinex","ETHUSD",1625129518412,4.90668271,2108.5,2107.1,0.58817791]
["bitfinex","ETHUSD",1625129518513,7.11253,2108.3,2107.1,7.70075791]
["bitfinex","ETHUSD",1625129518612,7.1213064,2108.3,2107.2,6.27964421]
["bitfinex","ETHUSD",1625129518712,7.11253,2108.3,2107.2,6.27964421]
["bitfinex","ETHUSD",1625129518813,7.11253,2108.3,2107.3,5.01]
["bitfinex","ETHUSD",1625129519016,4.30539595,2108.3,2107.4,6.16705782]
["bitfinex","ETHUSD",1625129519115,0.00679936,2108.6,2107.4,11.17705782]
["bitfinex","ETHUSD",1625129519520,0.00679936,2108.6,2107.4,5.01]
["bitfinex","ETHUSD",1625129519784,0.00679936,2108.6,2107.5,5.01]
["bitfinex","ETHUSD",1625129519882,0.00679936,2108.6,2107.1,0.58817791]
["bitfinex","ETHUSD",1625129519984,3.96689936,2108.6,2107.2,5.01]
["bitfinex","ETHUSD",1625129520183,3.96689936,2108.6,2107.2,11.86]
["bitfinex","ETHUSD",1625129520382,3.96689936,2108.6,2107.3,6.17888081]
["bitfinex","ETHUSD",1625129520482,3.96689936,2108.6,2107.2,6.85]
["bitfinex","ETHUSD",1625129520588,3.97518207,2108.6,2107.2,6.85]
["bitfinex","ETHUSD",1625129520789,9.48342,2108.5,2107.2,6.85]
["bitfinex","ETHUSD",1625129520890,13.0402753,2108.5,2107.2,6.85]
["bitfinex","ETHUSD",1625129520991,0.00679905,2108.3,2107.2,6.85]
["bitfinex","ETHUSD",1625129521091,1.66389905,2108.3,2107.2,6.85]
["bitfinex","ETHUSD",1625129521188,1.66389905,2108.3,2107.3,6.18675879]
["bitfinex","ETHUSD",1625129521289,1.66389905,2108.3,2107.2,6.85]
["bitfinex","ETHUSD",1625129521790,8.77697905,2108.3,2107.2,6.85]
["bitfinex","ETHUSD",1625129521931,11.57697905,2108.3,2107.3,6.60051152]
["bitfinex","ETHUSD",1625129522037,8.77697905,2108.3,2107.3,6.60051152]
["bitfinex","ETHUSD",1625129522131,1.66389905,2108.3,2107.3,6.60051152]
["bitfinex","ETHUSD",1625129522234,0.00679905,2108.3,2107.3,6.60051152]
["bitfinex","ETHUSD",1625129522440,0.00679905,2108.3,2107.4,0.08]
["bitfinex","ETHUSD",1625129522539,13.77144,2109.2,2108.7,3.69630095]
["bitfinex","ETHUSD",1625129522636,0.00844668,2109.2,2108.8,6.21074071]
["bitfinex","ETHUSD",1625129522737,16.4988661,2110.2,2108.8,0.14]
["bitfinex","ETHUSD",1625129522838,16.4988661,2110.2,2108.8,6.69067172]
["bitfinex","ETHUSD",1625129522839,7.10941,2109.4,2108.8,6.69067172]
["bitfinex","ETHUSD",1625129522933,11.85154,2109.9,2108.8,6.54686811]
["bitfinex","ETHUSD",1625129523031,3.55429,2110.2,2108.7,7.86287796]
["bitfinex","ETHUSD",1625129523232,3.5538241,2110.3,2108.8,6.22731484]
["bitfinex","ETHUSD",1625129523532,3.5538241,2110.3,2108.8,6.22118987]
["bitfinex","ETHUSD",1625129523633,3.5538241,2110.3,2108.8,6.27878404]
["bitfinex","ETHUSD",1625129523734,11.84881,2110.4,2108.8,6.27878404]
["bitfinex","ETHUSD",1625129523836,21.5194,2110.5,2109.0,5.01]
["bitfinex","ETHUSD",1625129523933,21.5194,2110.5,2109.4,7.10558]
["bitfinex","ETHUSD",1625129524030,7.1055,2110.8,2109.4,11.05608]
["bitfinex","ETHUSD",1625129524207,7.1055,2110.8,2109.4,17.26024694]
["bitfinex","ETHUSD",1625129524300,7.1055,2110.8,2109.5,0.08583685]
["bitfinex","ETHUSD",1625129524508,7.1055,2110.8,2109.6,5.01]
["bitfinex","ETHUSD",1625129524604,7.1055,2110.8,2109.7,6.27747671]
["bitfinex","ETHUSD",1625129524701,7.1055,2110.8,2109.6,5.01]
["bitfinex","ETHUSD",1625129525402,7.1055,2110.8,2109.7,6.68338414]
["bitfinex","ETHUSD",1625129525703,7.1055,2110.8,2109.6,5.01]
["bitfinex","ETHUSD",1625129525806,7.1055,2110.8,2109.7,5.01]
["bitfinex","ETHUSD",1625129526006,7.1055,2110.8,2109.8,6.54876135]
["bitfinex","ETHUSD",1625129526105,11.84528,2111.1,2109.8,6.63808469]
["bitfinex","ETHUSD",1625129526210,3.5526745,2111.3,2109.9,0.06872966]
["bitfinex","ETHUSD",1625129526305,3.5526745,2111.3,2109.9,5.06172966]
["bitfinex","ETHUSD",1625129526433,3.5526745,2111.3,2110.0,6.353963]
["bitfinex","ETHUSD",1625129526519,0.11328593,2110.8,2110.0,6.23196989]
["bitfinex","ETHUSD",1625129526621,0.11328593,2110.8,2109.9,6.14402966]
["bitfinex","ETHUSD",1625129526721,0.11328593,2110.8,2110.0,6.335869]
["bitfinex","ETHUSD",1625129526822,0.11328593,2110.8,2110.1,5.01]
["bitfinex","ETHUSD",1625129527019,0.11328593,2110.8,2110.1,4.96]
["bitfinex","ETHUSD",1625129527327,0.11328593,2110.8,2108.8,18.56899932]
["bitfinex","ETHUSD",1625129527427,0.11328593,2110.8,2109.1,6.36912459]
["bitfinex","ETHUSD",1625129527428,5.01458593,2110.8,2109.1,6.36912459]
["bitfinex","ETHUSD",1625129527524,5.01458593,2110.8,2109.0,10.049]
["bitfinex","ETHUSD",1625129527626,15.01458593,2110.8,2109.0,10.049]
["bitfinex","ETHUSD",1625129527724,15.01458593,2110.8,2109.0,16.41045665]
["bitfinex","ETHUSD",1625129527822,15.01458593,2110.8,2109.3,6.23180845]
["bitfinex","ETHUSD",1625129527922,5.01458593,2110.8,2109.1,6.59067334]
["bitfinex","ETHUSD",1625129528123,0.07381748,2110.6,2108.9,29.6985]
["bitfinex","ETHUSD",1625129528222,0.07381748,2110.6,2109.0,6.35637972]
["bitfinex","ETHUSD",1625129528322,0.07381748,2110.6,2108.9,9.4756]
["bitfinex","ETHUSD",1625129528422,0.07381748,2110.6,2109.0,6.33042271]
["bitfinex","ETHUSD",1625129528710,0.08188548,2110.6,2109.0,6.33042271]
["bitfinex","ETHUSD",1625129528804,7.10759,2110.1,2109.0,6.33042271]
["bitfinex","ETHUSD",1625129529104,7.10759,2110.1,2108.9,9.4756]
["bitfinex","ETHUSD",1625129529205,11.30919,2110.1,2109.0,6.25836357]
["bitfinex","ETHUSD",1625129529309,11.30919,2110.1,2108.9,9.4756]
["bitfinex","ETHUSD",1625129529907,4.2016,2110.1,2108.9,9.4756]
["bitfinex","ETHUSD",1625129530314,4.2016,2110.1,2109.1,5.01]
["bitfinex","ETHUSD",1625129530412,7.10692,2110.3,2109.1,5.01]
["bitfinex","ETHUSD",1625129530813,0.0081924,2110.0,2109.1,5.01]
["bitfinex","ETHUSD",1625129531077,0.0081924,2110.0,2109.2,5.01]
["bitfinex","ETHUSD",1625129531281,0.0081924,2110.0,2109.3,7.10622]
["bitfinex","ETHUSD",1625129531380,0.0081924,2110.0,2109.2,5.09]
["bitfinex","ETHUSD",1625129531677,0.0081924,2110.0,2109.3,6.26872188]
["bitfinex","ETHUSD",1625129531778,0.0081924,2110.0,2109.3,6.30872188]
["bitfinex","ETHUSD",1625129531879,0.0081924,2110.0,2109.5,5.01]
["bitfinex","ETHUSD",1625129531981,0.0081924,2110.0,2109.6,6.39658986]
["bitfinex","ETHUSD",1625129532080,0.0081924,2110.0,2109.6,5.1297]
["bitfinex","ETHUSD",1625129532278,0.0081924,2110.0,2109.8,5.01]
["bitfinex","ETHUSD",1625129532383,0.0081924,2110.0,2109.8,12.1139]
["bitfinex","ETHUSD",1625129532485,0.11332083,2109.9,2109.8,12.1139]
["bitfinex","ETHUSD",1625129533227,0.11332083,2109.9,2109.8,7.1039]
["bitfinex","ETHUSD",1625129533427,0.12149926,2109.9,2109.8,7.1039]
["bitfinex","ETHUSD",1625129534029,0.00819279,2110.7,2109.9,26.45]
["bitfinex","ETHUSD",1625129535030,0.00819279,2110.7,2110.1,5.01]
["bitfinex","ETHUSD",1625129535850,0.00819279,2110.7,2110.2,5.01]
["bitfinex","ETHUSD",1625129536449,0.00819279,2110.7,2110.1,5.01]
["bitfinex","ETHUSD",1625129536655,0.00819279,2110.7,2110.2,6.32978559]
["bitfinex","ETHUSD",1625129536751,0.00819279,2110.7,2110.2,6.55668347]
["bitfinex","ETHUSD",1625129536849,0.00819279,2110.7,2110.4,5.01]
["bitfinex","ETHUSD",1625129537053,0.00819279,2110.7,2110.4,4.9638]
["bitfinex","ETHUSD",1625129537253,0.00819279,2110.7,2110.5,13.49091937]
["bitfinex","ETHUSD",1625129537456,10.42559279,2111.7,2110.6,6.18708034]
["bitfinex","ETHUSD",1625129537559,10.42559279,2111.7,2110.7,0.03050199]
["bitfinex","ETHUSD",1625129537730,31.6516,2112.2,2110.8,7.253407]
["bitfinex","ETHUSD",1625129537821,10.4167,2112.2,2110.9,0.17138186]
["bitfinex","ETHUSD",1625129538018,0.30737336,2112.7,2110.9,0.17138186]
["bitfinex","ETHUSD",1625129538421,7.09981,2112.5,2111.4,6.5227445]
["bitfinex","ETHUSD",1625129538521,7.09981,2112.5,2111.4,6.20900389]
["bitfinex","ETHUSD",1625129539723,11.83771,2112.8,2111.4,13.30816389]
["bitfinex","ETHUSD",1625129539979,11.83771,2112.8,2111.6,5.09136478]
["bitfinex","ETHUSD",1625129540083,10.8778,2113.0,2111.6,5.09136478]
["bitfinex","ETHUSD",1625129540174,10.8778,2113.0,2111.8,0.11028501]
["bitfinex","ETHUSD",1625129540377,10.8778,2113.0,2111.5,7.13148969]
["bitfinex","ETHUSD",1625129540476,11.83567,2113.1,2111.5,7.17353741]
["bitfinex","ETHUSD",1625129540574,11.83567,2113.1,2111.5,7.21489425]
["bitfinex","ETHUSD",1625129540675,11.83567,2113.1,2111.7,5.01]
["bitfinex","ETHUSD",1625129540777,10.4891,2113.2,2111.9,0.1839239]
["bitfinex","ETHUSD",1625129540879,10.4891,2113.2,2112.1,6.40315038]
["bitfinex","ETHUSD",1625129540977,10.4891,2113.2,2112.2,0.05186475]
["bitfinex","ETHUSD",1625129541077,12.65646,2113.5,2112.2,0.05186475]
["bitfinex","ETHUSD",1625129541377,12.65646,2113.5,2112.3,5.01]
["bitfinex","ETHUSD",1625129541482,12.65646,2113.5,2112.4,6.71538986]
["bitfinex","ETHUSD",1625129541787,14.58423,2113.7,2112.4,6.71538986]
["bitfinex","ETHUSD",1625129542081,14.58423,2113.7,2112.6,5.01]
["bitfinex","ETHUSD",1625129542257,13.1637773,2114.1,2112.7,6.70237619]
["bitfinex","ETHUSD",1625129542258,7.09433,2113.9,2112.7,6.70237619]
["bitfinex","ETHUSD",1625129542333,7.09433,2113.9,2112.9,5.01]
["bitfinex","ETHUSD",1625129542435,7.09433,2113.9,2113.0,0.04179042]
["bitfinex","ETHUSD",1625129542636,7.09433,2113.9,2113.0,6.08157008]
["bitfinex","ETHUSD",1625129542733,7.09433,2113.9,2113.1,0.08]
["bitfinex","ETHUSD",1625129542831,7.09433,2113.9,2113.2,5.01]
["bitfinex","ETHUSD",1625129542936,7.09433,2113.9,2113.3,6.2194796]
["bitfinex","ETHUSD",1625129543034,7.09433,2113.9,2113.3,11.2294796]
["bitfinex","ETHUSD",1625129543235,7.09203,2114.2,2113.4,5.01]
["bitfinex","ETHUSD",1625129543335,7.04203,2114.2,2113.3,11.25317452]
["bitfinex","ETHUSD",1625129543436,7.04203,2114.2,2113.5,0.06]
["bitfinex","ETHUSD",1625129543538,6.99203,2114.2,2113.5,0.06]
["bitfinex","ETHUSD",1625129543939,6.96980102,2114.2,2113.5,0.06]
["bitfinex","ETHUSD",1625129544339,6.96980102,2114.2,2113.3,5.01]
["bitfinex","ETHUSD",1625129544475,10.2405,2114.5,2113.3,5.30489835]
["bitfinex","ETHUSD",1625129544579,3.5461633,2114.8,2114.2,0.016723]
["bitfinex","ETHUSD",1625129544675,6.15363706,2114.6,2114.2,0.016723]
["bitfinex","ETHUSD",1625129544976,3.5461633,2114.8,2114.2,0.016723]
["bitfinex","ETHUSD",1625129545259,3.54613,2115.1,2114.2,0.016723]
["bitfinex","ETHUSD",1625129545357,6.85,2114.7,2114.2,0.016723]
["bitfinex","ETHUSD",1625129547067,6.85,2114.7,2114.4,9.5132]
["bitfinex","ETHUSD",1625129547163,6.85,2114.7,2114.4,1.5132]
["bitfinex","ETHUSD",1625129547263,6.85,2114.7,2114.5,0.12]
["bitfinex","ETHUSD",1625129547367,6.70184092,2115.6,2114.6,28.4]
["bitfinex","ETHUSD",1625129547466,33.34187,2115.7,2114.8,0.29385039]
["bitfinex","ETHUSD",1625129547564,33.34187,2115.7,2114.8,5.30385039]
["bitfinex","ETHUSD",1625129547669,11.81807,2115.7,2114.8,5.30385039]
["bitfinex","ETHUSD",1625129547765,11.81807,2115.7,2114.8,5.01]
["bitfinex","ETHUSD",1625129547866,11.81807,2115.7,2114.6,0.03118034]
["bitfinex","ETHUSD",1625129547967,11.81807,2115.7,2114.4,0.01984956]
["bitfinex","ETHUSD",1625129547968,6.20510866,2115.6,2114.4,0.01984956]
["bitfinex","ETHUSD",1625129548065,11.81807,2115.7,2114.2,0.016723]
["bitfinex","ETHUSD",1625129548166,24.96343026,2115.7,2114.2,0.016723]
["bitfinex","ETHUSD",1625129548265,18.66807,2115.7,2114.2,0.016723]
["bitfinex","ETHUSD",1625129548465,18.66807,2115.7,2114.3,0.31823461]
["bitfinex","ETHUSD",1625129548565,6.85,2115.7,2114.4,0.04]
["bitfinex","ETHUSD",1625129548668,6.85,2115.7,2114.4,0.06304516]
["bitfinex","ETHUSD",1625129548764,6.85,2115.7,2114.4,0.02304516]
["bitfinex","ETHUSD",1625129549008,6.46925594,2115.6,2114.3,0.29669031]
["bitfinex","ETHUSD",1625129549413,12.4321,2115.7,2114.3,0.29669031]
["bitfinex","ETHUSD",1625129549612,12.4321,2115.7,2114.4,0.04]
["bitfinex","ETHUSD",1625129549705,6.24757608,2115.6,2114.4,0.04]
["bitfinex","ETHUSD",1625129549808,6.43601857,2115.6,2114.4,0.04]
["bitfinex","ETHUSD",1625129549908,6.43601857,2115.6,2114.3,0.29669031]
["bitfinex","ETHUSD",1625129550012,6.43601857,2115.6,2114.2,0.016723]
["bitfinex","ETHUSD",1625129550110,5.01,2115.4,2115.1,2.0]
["bitfinex","ETHUSD",1625129550217,5.5821,2115.7,2115.1,2.0]
["bitfinex","ETHUSD",1625129550512,3.1366,2115.7,2113.8,0.06685867]
["bitfinex","ETHUSD",1625129550611,7.08965,2115.3,2113.8,0.06685867]
["bitfinex","ETHUSD",1625129550711,7.08965,2115.3,2114.3,0.3055816]
["bitfinex","ETHUSD",1625129550809,3.1366,2115.7,2114.3,0.3055816]
["bitfinex","ETHUSD",1625129550912,0.3763499,2115.0,2114.3,0.3055816]
["bitfinex","ETHUSD",1625129551009,4.2979499,2115.0,2114.3,0.3055816]
["bitfinex","ETHUSD",1625129551257,4.2979499,2115.0,2114.5,1.6944184]
["bitfinex","ETHUSD",1625129551354,4.2979499,2115.0,2114.6,0.06]
["bitfinex","ETHUSD",1625129551555,4.2979499,2115.0,2114.5,1.6944184]
["bitfinex","ETHUSD",1625129551906,4.2979499,2115.0,2114.5,1.6344184]
["bitfinex","ETHUSD",1625129552510,4.2979499,2115.0,2113.9,0.30788575]
["bitfinex","ETHUSD",1625129552608,4.2979499,2115.0,2114.0,0.04]
["bitfinex","ETHUSD",1625129553225,11.81666,2115.9,2114.1,4.4115052]
["bitfinex","ETHUSD",1625129553370,4.7257456,2116.7,2114.5,1.98799601]
["bitfinex","ETHUSD",1625129553535,0.01122059,2116.8,2115.2,0.29368929]
["bitfinex","ETHUSD",1625129553629,0.00807633,2117.2,2115.7,0.30988874]
["bitfinex","ETHUSD",1625129553726,0.00807633,2117.2,2115.8,2.02953823]
["bitfinex","ETHUSD",1625129553922,0.00807633,2117.2,2115.8,2.17953823]
["bitfinex","ETHUSD",1625129554027,0.00807633,2117.2,2115.9,5.29588422]
["bitfinex","ETHUSD",1625129554124,6.70097075,2117.9,2115.9,7.81547606]
["bitfinex","ETHUSD",1625129554224,6.70097075,2117.9,2115.9,14.89694606]
["bitfinex","ETHUSD",1625129554322,6.70097075,2117.9,2116.0,5.01]
["bitfinex","ETHUSD",1625129554421,0.12589549,2117.9,2116.1,0.32777988]
["bitfinex","ETHUSD",1625129554523,6.33328274,2117.9,2116.1,5.33777988]
["bitfinex","ETHUSD",1625129554629,6.20738725,2117.9,2116.2,0.29804625]
["bitfinex","ETHUSD",1625129554721,6.20738725,2117.9,2116.2,11.63634625]
["bitfinex","ETHUSD",1625129554830,6.20738725,2117.9,2116.4,5.01]
["bitfinex","ETHUSD",1625129554924,6.20738725,2117.9,2116.5,0.20267315]
["bitfinex","ETHUSD",1625129555124,10.2135,2118.0,2116.5,0.20267315]
["bitfinex","ETHUSD",1625129555282,6.49592679,2118.1,2116.5,0.20267315]
["bitfinex","ETHUSD",1625129555424,6.49592679,2118.1,2116.5,0.20981312]
["bitfinex","ETHUSD",1625129555523,6.49592679,2118.1,2116.6,0.08]
["bitfinex","ETHUSD",1625129555853,6.49592679,2118.1,2116.7,0.19855825]
["bitfinex","ETHUSD",1625129555954,6.49592679,2118.1,2116.7,3.47915825]
["bitfinex","ETHUSD",1625129556152,0.15,2118.0,2116.7,3.47915825]
["bitfinex","ETHUSD",1625129556257,0.15,2118.0,2116.7,0.19855825]
["bitfinex","ETHUSD",1625129556360,7.23318,2118.0,2116.7,0.19855825]
["bitfinex","ETHUSD",1625129556457,3.41,2117.8,2116.7,0.08447825]
["bitfinex","ETHUSD",1625129556553,6.67355978,2117.7,2116.5,0.00713997]
["bitfinex","ETHUSD",1625129556656,6.67355978,2117.7,2115.7,10.93446874]
["bitfinex","ETHUSD",1625129556657,0.19855825,2116.4,2115.7,10.93446874]
["bitfinex","ETHUSD",1625129556753,9.57991082,2117.7,2115.7,10.93446874]
["bitfinex","ETHUSD",1625129556853,0.15,2117.2,2115.7,10.93446874]
["bitfinex","ETHUSD",1625129556954,0.15,2117.2,2115.8,0.03481196]
["bitfinex","ETHUSD",1625129557054,0.15,2117.2,2115.7,10.93446874]
["bitfinex","ETHUSD",1625129557155,0.15,2117.2,2115.8,0.1]
["bitfinex","ETHUSD",1625129557354,0.15,2117.2,2115.8,3.8899954]
["bitfinex","ETHUSD",1625129557514,0.15,2117.2,2116.2,0.30084968]
["bitfinex","ETHUSD",1625129557609,8.273218,2118.1,2116.2,1.32444968]
["bitfinex","ETHUSD",1625129557708,0.15,2118.0,2116.2,1.32444968]
["bitfinex","ETHUSD",1625129557810,0.15,2118.0,2116.3,0.04255065]
["bitfinex","ETHUSD",1625129557907,0.15,2118.0,2116.3,9.56675065]
["bitfinex","ETHUSD",1625129558116,0.15,2118.0,2116.4,5.05]
["bitfinex","ETHUSD",1625129558213,0.15,2118.0,2116.5,0.0121111]
["bitfinex","ETHUSD",1625129558315,0.15,2118.3,2117.3,0.29948404]
["bitfinex","ETHUSD",1625129558472,0.15,2118.3,2117.4,0.300614]
["bitfinex","ETHUSD",1625129558568,0.15,2118.3,2118.1,0.3040136]
["bitfinex","ETHUSD",1625129558667,10.6845,2119.7,2118.1,4.4602136]
["bitfinex","ETHUSD",1625129558766,1.77,2120.0,2118.2,6.06772939]
["bitfinex","ETHUSD",1625129558869,21.7129,2120.1,2118.3,5.01]
["bitfinex","ETHUSD",1625129558969,21.7129,2120.1,2118.1,1.1335]
["bitfinex","ETHUSD",1625129558970,15.0,2119.9,2118.1,1.1335]
["bitfinex","ETHUSD",1625129559067,21.7129,2120.1,2118.0,2.0187]
["bitfinex","ETHUSD",1625129559168,0.15,2119.5,2118.0,2.0187]
["bitfinex","ETHUSD",1625129559318,0.15,2119.5,2118.0,7.0287]
["bitfinex","ETHUSD",1625129559417,2.27321907,2120.0,2118.1,6.50889779]
["bitfinex","ETHUSD",1625129559518,0.15,2119.8,2118.0,2.0187]
["bitfinex","ETHUSD",1625129559615,0.15,2119.8,2118.2,5.15]
["bitfinex","ETHUSD",1625129559717,0.15,2119.8,2118.3,6.23690685]
["bitfinex","ETHUSD",1625129559813,0.15,2119.8,2118.2,0.14]
["bitfinex","ETHUSD",1625129559915,0.15,2119.5,2118.1,6.79518939]
["bitfinex","ETHUSD",1625129560017,0.15,2119.5,2118.3,5.01]
["bitfinex","ETHUSD",1625129560319,0.15,2119.5,2118.3,3.01]
["bitfinex","ETHUSD",1625129560413,0.15,2119.5,2117.7,0.07632766]
["bitfinex","ETHUSD",1625129560508,7.07822,2119.6,2117.9,1.1395]
["bitfinex","ETHUSD",1625129560655,7.07822,2119.6,2118.0,6.80948982]
["bitfinex","ETHUSD",1625129560860,0.53394641,2117.9,2117.8,6.2412]
["bitfinex","ETHUSD",1625129560956,0.53394641,2117.9,2117.8,14.1612]
["bitfinex","ETHUSD",1625129561055,0.53394641,2117.9,2117.8,6.1612]
["bitfinex","ETHUSD",1625129561254,0.53394641,2117.9,2117.8,14.1612]
["bitfinex","ETHUSD",1625129561760,7.91481157,2119.4,2117.9,28.4]
["bitfinex","ETHUSD",1625129561860,7.91481157,2119.4,2117.9,36.4]
["bitfinex","ETHUSD",1625129561959,5.30321907,2120.0,2118.0,0.15]
["bitfinex","ETHUSD",1625129562061,28.4,2119.8,2118.1,5.01]
["bitfinex","ETHUSD",1625129562162,28.4,2119.8,2118.1,0.96544347]
["bitfinex","ETHUSD",1625129562308,6.57436551,2119.7,2118.1,0.96544347]
["bitfinex","ETHUSD",1625129562579,6.57436551,2119.7,2118.2,1.998]
["bitfinex","ETHUSD",1625129562678,6.57436551,2119.7,2118.2,2.038]
["bitfinex","ETHUSD",1625129562679,6.29196497,2119.7,2118.2,2.038]
["bitfinex","ETHUSD",1625129562776,28.4,2119.8,2118.3,0.15]
["bitfinex","ETHUSD",1625129562978,10.9309,2120.1,2118.3,0.15]
["bitfinex","ETHUSD",1625129563178,10.9309,2120.1,2118.7,0.29294616]
["bitfinex","ETHUSD",1625129563377,10.6347,2120.1,2118.8,0.15]
["bitfinex","ETHUSD",1625129563478,10.6347,2120.1,2118.8,0.21]
["bitfinex","ETHUSD",1625129563581,6.67324374,2120.5,2118.8,0.21]
["bitfinex","ETHUSD",1625129563680,4.2282716,2120.6,2118.8,0.15]
["bitfinex","ETHUSD",1625129563778,6.4798741,2120.5,2118.8,0.15]
["bitfinex","ETHUSD",1625129563877,6.26818309,2120.5,2118.8,0.15]
["bitfinex","ETHUSD",1625129563978,4.2282716,2120.6,2118.8,0.15]
["bitfinex","ETHUSD",1625129564081,4.2282716,2120.6,2119.0,7.07248]
["bitfinex","ETHUSD",1625129564336,4.2282716,2120.6,2119.8,0.29634641]
["bitfinex","ETHUSD",1625129564432,4.2282716,2120.6,2119.8,4.86534641]
["bitfinex","ETHUSD",1625129564531,4.2282716,2120.6,2120.0,5.01]
["bitfinex","ETHUSD",1625129564800,4.2282716,2120.6,2120.1,6.36611869]
["bitfinex","ETHUSD",1625129564890,4.2282716,2120.6,2120.3,5.01]
["bitfinex","ETHUSD",1625129565096,4.2282716,2120.6,2119.9,1.926]
["bitfinex","ETHUSD",1625129565290,4.2282716,2120.6,2119.7,0.15]
["bitfinex","ETHUSD",1625129565391,6.43045566,2120.5,2119.7,0.15]
["bitfinex","ETHUSD",1625129565493,4.2282716,2120.6,2119.3,5.01]
["bitfinex","ETHUSD",1625129565594,6.38133197,2120.4,2119.3,5.01]
["bitfinex","ETHUSD",1625129565692,6.38133197,2120.4,2119.1,0.15]
["bitfinex","ETHUSD",1625129565792,6.38133197,2120.4,2118.7,2.058]
["bitfinex","ETHUSD",1625129565793,9.67373197,2120.4,2118.7,2.058]
["bitfinex","ETHUSD",1625129565890,9.67373197,2120.4,2118.3,16.4988]
["bitfinex","ETHUSD",1625129565992,9.96841973,2120.4,2118.2,13.0655]
["bitfinex","ETHUSD",1625129566092,9.96841973,2120.4,2118.3,0.15]
["bitfinex","ETHUSD",1625129566293,33.41,2120.2,2117.7,16.52977623]
["bitfinex","ETHUSD",1625129566390,8.88104587,2120.1,2117.7,16.52977623]
["bitfinex","ETHUSD",1625129566494,5.01,2119.9,2117.7,16.52977623]
["bitfinex","ETHUSD",1625129566589,3.9638,2119.9,2117.7,14.80003582]
["bitfinex","ETHUSD",1625129566690,0.33305396,2119.8,2117.8,7.98893553]
["bitfinex","ETHUSD",1625129566790,0.33305396,2119.8,2117.8,8.08893553]
["bitfinex","ETHUSD",1625129566891,0.33305396,2119.8,2117.9,0.15]
["bitfinex","ETHUSD",1625129567086,0.28948619,2120.0,2117.9,0.15]
["bitfinex","ETHUSD",1625129567184,0.28948619,2120.0,2118.0,7.07536]
["bitfinex","ETHUSD",1625129567282,0.0158456,2119.8,2118.1,6.95117599]
["bitfinex","ETHUSD",1625129567383,0.303339,2120.1,2118.1,7.10117599]
["bitfinex","ETHUSD",1625129567582,0.303339,2120.1,2118.1,0.15]
["bitfinex","ETHUSD",1625129567684,0.303339,2120.1,2118.2,0.06]
["bitfinex","ETHUSD",1625129567883,0.303339,2120.1,2118.3,0.4425542]
["bitfinex","ETHUSD",1625129567983,35.1746,2120.2,2118.3,0.4425542]
["bitfinex","ETHUSD",1625129568182,35.1746,2120.2,2118.3,0.15]
["bitfinex","ETHUSD",1625129568282,0.24754852,2120.1,2118.3,0.15]
["bitfinex","ETHUSD",1625129568384,28.4,2120.0,2118.2,9.43248]
["bitfinex","ETHUSD",1625129568484,0.30787451,2119.9,2118.2,9.43248]
["bitfinex","ETHUSD",1625129568588,5.01,2119.8,2118.2,9.43248]
["bitfinex","ETHUSD",1625129568684,5.01,2119.8,2118.3,6.27273516]
["bitfinex","ETHUSD",1625129568783,5.27567975,2119.7,2118.2,9.43248]
["bitfinex","ETHUSD",1625129568883,0.26567975,2119.7,2118.2,9.43248]
["bitfinex","ETHUSD",1625129568985,3.1431,2119.9,2118.3,6.31451097]
["bitfinex","ETHUSD",1625129569085,0.21246227,2119.8,2118.3,6.47321903]
["bitfinex","ETHUSD",1625129569186,0.22457006,2119.9,2118.3,6.78619358]
["bitfinex","ETHUSD",1625129569331,5.02463974,2120.2,2118.3,6.78619358]
["bitfinex","ETHUSD",1625129569332,10.5873,2120.5,2118.3,7.39287353]
["bitfinex","ETHUSD",1625129569430,21.00585319,2120.7,2118.3,12.63067353]
["bitfinex","ETHUSD",1625129569527,21.00585319,2120.7,2118.7,7.07329]
["bitfinex","ETHUSD",1625129569632,4.1782716,2120.6,2118.8,6.994554]
["bitfinex","ETHUSD",1625129569724,4.1782716,2120.6,2118.9,5.01]
["bitfinex","ETHUSD",1625129569826,4.1782716,2120.6,2119.0,11.27060214]
["bitfinex","ETHUSD",1625129569920,0.01364504,2119.8,2119.0,11.27060214]
["bitfinex","ETHUSD",1625129570024,0.01364504,2119.8,2119.0,5.01]
["bitfinex","ETHUSD",1625129570222,0.01364504,2119.8,2118.9,0.15]
["bitfinex","ETHUSD",1625129570324,0.01364504,2119.8,2118.9,5.16]
["bitfinex","ETHUSD",1625129570423,0.01364504,2119.8,2119.0,0.08]
["bitfinex","ETHUSD",1625129570825,0.01364504,2119.8,2118.3,17.53999335]
["bitfinex","ETHUSD",1625129570924,0.01364504,2119.8,2118.3,6.75809335]
["bitfinex","ETHUSD",1625129572092,0.01364504,2119.8,2118.3,0.29667995]
["bitfinex","ETHUSD",1625129572196,1.21454504,2119.8,2118.2,9.43248]
["bitfinex","ETHUSD",1625129572294,7.22622877,2119.7,2117.7,20.74836795]
["bitfinex","ETHUSD",1625129572395,7.22622877,2119.7,2117.7,10.25666795]
["bitfinex","ETHUSD",1625129572396,7.7917128,2119.7,2117.7,10.25666795]
["bitfinex","ETHUSD",1625129572496,5.01,2119.5,2117.7,9.9619]
["bitfinex","ETHUSD",1625129572594,7.45086338,2119.4,2117.5,11.78948]
["bitfinex","ETHUSD",1625129573495,7.07832,2119.3,2117.5,11.78948]
["bitfinex","ETHUSD",1625129573593,0.44611745,2119.2,2117.5,11.78948]
["bitfinex","ETHUSD",1625129573693,5.01,2119.1,2117.0,10.78021747]
["bitfinex","ETHUSD",1625129573840,12.55056544,2119.2,2117.3,4.71583]
["bitfinex","ETHUSD",1625129573939,0.4709012,2119.1,2117.3,4.71583]
["bitfinex","ETHUSD",1625129574041,0.020367,2119.0,2117.3,4.71583]
["bitfinex","ETHUSD",1625129574140,0.36245654,2118.9,2117.3,4.71583]
["bitfinex","ETHUSD",1625129574238,0.40328405,2119.1,2117.5,10.0]
["bitfinex","ETHUSD",1625129574843,0.40328405,2119.1,2117.3,4.71583]
["bitfinex","ETHUSD",1625129575040,0.40328405,2119.1,2117.5,5.01]
["bitfinex","ETHUSD",1625129575386,7.08461563,2119.0,2117.0,21.50081747]
["bitfinex","ETHUSD",1625129575487,0.37543653,2118.9,2117.0,0.29951747]
["bitfinex","ETHUSD",1625129575586,0.40197589,2118.9,2117.0,0.29951747]
["bitfinex","ETHUSD",1625129575784,0.40197589,2118.9,2117.1,0.1]
["bitfinex","ETHUSD",1625129575883,0.40197589,2118.9,2117.0,0.29951747]
["bitfinex","ETHUSD",1625129576664,0.40197589,2118.9,2117.0,7.42323744]
["bitfinex","ETHUSD",1625129576763,0.40197589,2118.9,2117.1,5.01]
["bitfinex","ETHUSD",1625129576862,0.40197589,2118.9,2117.2,5.01]
["bitfinex","ETHUSD",1625129576965,0.02653936,2118.9,2117.3,6.62455321]
["bitfinex","ETHUSD",1625129577065,6.73070479,2118.9,2117.3,6.62455321]
["bitfinex","ETHUSD",1625129577165,6.73070479,2118.9,2117.5,5.01]
["bitfinex","ETHUSD",1625129577866,6.74567184,2118.9,2117.5,5.01]
["bitfinex","ETHUSD",1625129577968,5.01,2118.7,2116.9,4.71608]
["bitfinex","ETHUSD",1625129578065,7.69351336,2118.6,2116.9,4.71608]
["bitfinex","ETHUSD",1625129578374,7.69351336,2118.6,2116.8,16.79444]
["bitfinex","ETHUSD",1625129579232,7.42575521,2118.6,2116.8,16.79444]
["bitfinex","ETHUSD",1625129579330,7.65433241,2118.6,2116.8,16.79444]
["bitfinex","ETHUSD",1625129579428,7.42575521,2118.6,2116.8,16.79444]
["bitfinex","ETHUSD",1625129579531,7.42575521,2118.6,2116.9,0.08]
["bitfinex","ETHUSD",1625129579630,0.21108775,2118.5,2117.0,5.01]
["bitfinex","ETHUSD",1625129579727,4.3986,2118.5,2117.0,5.01]
["bitfinex","ETHUSD",1625129579929,6.40882134,2118.4,2117.0,5.01]
["bitfinex","ETHUSD",1625129580234,6.40882134,2118.4,2116.8,8.0]
["bitfinex","ETHUSD",1625129580332,0.25304139,2118.3,2116.8,8.0]
["bitfinex","ETHUSD",1625129580978,0.25304139,2118.3,2116.7,19.43795]
["bitfinex","ETHUSD",1625129581080,0.25304139,2118.3,2116.9,7.07983]
["bitfinex","ETHUSD",1625129581179,6.42117792,2118.4,2116.9,7.07983]
["bitfinex","ETHUSD",1625129581581,6.42117792,2118.4,2117.1,5.01]
["bitfinex","ETHUSD",1625129581682,6.42117792,2118.4,2116.9,4.2830396]
["bitfinex","ETHUSD",1625129581778,13.18357792,2118.4,2116.9,4.2830396]
["bitfinex","ETHUSD",1625129581980,13.18357792,2118.4,2116.7,9.43795]
["bitfinex","ETHUSD",1625129582085,13.18357792,2118.4,2116.5,20.5291]
["bitfinex","ETHUSD",1625129582086,0.15,2118.3,2116.5,20.5291]
["bitfinex","ETHUSD",1625129582183,7.08214,2118.0,2116.4,10.2959]
["bitfinex","ETHUSD",1625129582283,8.28038346,2117.9,2116.0,12.1554751]
["bitfinex","ETHUSD",1625129582387,5.01,2117.8,2116.0,1.7409751]
["bitfinex","ETHUSD",1625129582486,14.82889934,2117.7,2116.0,1.7409751]
["bitfinex","ETHUSD",1625129582584,15.17415509,2117.7,2116.0,0.01123469]
["bitfinex","ETHUSD",1625129582732,12.5734441,2117.5,2116.0,0.01123469]
["bitfinex","ETHUSD",1625129582889,20.01,2117.4,2116.0,0.01123469]
["bitfinex","ETHUSD",1625129582990,5.46353904,2117.3,2116.0,0.01123469]
["bitfinex","ETHUSD",1625129583087,13.40942162,2117.3,2116.0,0.01123469]
["bitfinex","ETHUSD",1625129583187,9.75781649,2117.1,2116.0,0.01123469]
["bitfinex","ETHUSD",1625129583290,0.01813642,2116.8,2116.0,0.01123469]
["bitfinex","ETHUSD",1625129583392,3.29753642,2116.8,2116.0,0.01123469]
["bitfinex","ETHUSD",1625129583490,5.01,2116.6,2116.0,0.01123469]
["bitfinex","ETHUSD",1625129583591,0.01466384,2116.6,2116.0,0.01123469]
["bitfinex","ETHUSD",1625129583692,0.20856164,2116.5,2116.0,0.01123469]
["bitfinex","ETHUSD",1625129583789,5.9376,2116.6,2116.0,4.69e-06]
["bitfinex","ETHUSD",1625129583890,5.9376,2116.6,2114.8,13.39262978]
["bitfinex","ETHUSD",1625129583991,7.24886734,2116.5,2114.7,14.3581]
["bitfinex","ETHUSD",1625129584090,15.24886734,2116.5,2114.6,19.967]
["bitfinex","ETHUSD",1625129584192,5.01,2116.3,2114.6,9.9963]
["bitfinex","ETHUSD",1625129584290,7.68682483,2116.2,2114.1,3.54426]
["bitfinex","ETHUSD",1625129584392,0.68690791,2116.2,2114.1,3.54426]
["bitfinex","ETHUSD",1625129584493,7.08897,2115.9,2114.2,13.88054505]
["bitfinex","ETHUSD",1625129584591,0.37903678,2115.8,2114.2,6.79157505]
["bitfinex","ETHUSD",1625129584692,3.77863678,2115.8,2114.2,6.79157505]
["bitfinex","ETHUSD",1625129584790,3.77863678,2115.8,2114.3,13.54382]
["bitfinex","ETHUSD",1625129584896,3.3996,2115.8,2114.6,20.0]
["bitfinex","ETHUSD",1625129584995,0.35250017,2116.4,2114.8,0.29375437]
["bitfinex","ETHUSD",1625129585175,2.5,2116.5,2114.8,0.29375437]
["bitfinex","ETHUSD",1625129585251,6.19450164,2116.4,2115.0,20.0]
["bitfinex","ETHUSD",1625129585348,6.46586603,2116.4,2115.0,20.0]
["bitfinex","ETHUSD",1625129585450,6.46586603,2116.4,2115.0,10.0]
["bitfinex","ETHUSD",1625129585451,6.46030481,2116.4,2115.0,10.0]
["bitfinex","ETHUSD",1625129585748,0.0073978,2115.7,2115.0,10.0]
["bitfinex","ETHUSD",1625129585848,6.46030481,2116.4,2115.2,5.01]
["bitfinex","ETHUSD",1625129585951,6.46030481,2116.4,2115.2,15.01]
["bitfinex","ETHUSD",1625129586049,6.29325475,2116.4,2115.3,0.08]
["bitfinex","ETHUSD",1625129586151,2.5,2116.5,2115.3,8.08]
["bitfinex","ETHUSD",1625129586250,14.46296411,2116.9,2115.5,12.09484]
["bitfinex","ETHUSD",1625129586349,7.37731411,2116.9,2115.5,12.09484]
["bitfinex","ETHUSD",1625129586451,3.0,2117.0,2115.5,7.08484]
["bitfinex","ETHUSD",1625129586550,3.0,2117.0,2115.7,5.01]
["bitfinex","ETHUSD",1625129586949,6.30494287,2116.9,2115.7,5.01]
["bitfinex","ETHUSD",1625129587049,3.0,2117.0,2115.7,5.01]
["bitfinex","ETHUSD",1625129587150,6.40273912,2116.9,2115.7,5.01]
["bitfinex","ETHUSD",1625129587249,3.0,2117.0,2115.7,5.01]
["bitfinex","ETHUSD",1625129587385,6.34144453,2116.9,2115.7,5.01]
["bitfinex","ETHUSD",1625129587484,3.0,2117.0,2115.7,5.01]
["bitfinex","ETHUSD",1625129587583,3.0,2117.0,2115.8,5.01]
["bitfinex","ETHUSD",1625129587783,6.42416878,2116.9,2115.8,5.01]
["bitfinex","ETHUSD",1625129587883,6.42416878,2116.9,2115.7,5.01]
["bitfinex","ETHUSD",1625129588683,4.5893,2117.0,2115.7,5.01]
["bitfinex","ETHUSD",1625129588885,4.5893,2117.0,2115.8,11.20941088]
["bitfinex","ETHUSD",1625129588985,4.5893,2117.0,2115.8,6.19941088]
["bitfinex","ETHUSD",1625129589086,4.5893,2117.0,2116.0,5.01]
["bitfinex","ETHUSD",1625129589186,1.5893,2117.0,2115.9,6.39214759]
["bitfinex","ETHUSD",1625129589295,7.23384,2117.5,2116.1,6.19629328]
["bitfinex","ETHUSD",1625129589399,7.08384,2117.5,2115.8,13.49183721]
["bitfinex","ETHUSD",1625129589489,10.1444,2117.7,2115.8,21.49183721]
["bitfinex","ETHUSD",1625129589490,10.1551,2117.6,2115.8,21.49183721]
["bitfinex","ETHUSD",1625129589656,10.1444,2117.7,2115.9,25.41805949]
["bitfinex","ETHUSD",1625129589836,2.0,2117.8,2116.0,12.04380181]
["bitfinex","ETHUSD",1625129589934,2.0,2117.8,2116.1,0.05203944]
["bitfinex","ETHUSD",1625129590136,2.0,2117.8,2116.1,5.06203944]
["bitfinex","ETHUSD",1625129590320,2.0,2117.8,2116.5,7.08117]
["bitfinex","ETHUSD",1625129590518,2.0,2117.8,2116.7,5.01]
["bitfinex","ETHUSD",1625129590913,2.0,2117.8,2116.3,5.01]
["bitfinex","ETHUSD",1625129591016,2.0,2117.8,2116.4,6.20984999]
["bitfinex","ETHUSD",1625129591117,2.0,2117.8,2116.2,5.01]
["bitfinex","ETHUSD",1625129591214,2.0,2117.8,2116.6,5.01]
["bitfinex","ETHUSD",1625129591313,2.0,2117.8,2116.5,5.01]
["bitfinex","ETHUSD",1625129591517,9.08246,2117.8,2116.5,5.01]
["bitfinex","ETHUSD",1625129591817,2.0,2117.8,2116.5,5.01]
["bitfinex","ETHUSD",1625129592268,2.0,2117.8,2116.0,6.32357123]
["bitfinex","ETHUSD",1625129592365,2.0,2117.8,2116.0,6.23839968]
["bitfinex","ETHUSD",1625129592467,7.90105699,2117.7,2115.8,10.9744]
["bitfinex","ETHUSD",1625129592568,7.90105699,2117.7,2115.5,6.24681941]
["bitfinex","ETHUSD",1625129592569,7.08506,2117.0,2115.5,6.24681941]
["bitfinex","ETHUSD",1625129592666,0.2279824,2116.9,2115.2,22.75712]
["bitfinex","ETHUSD",1625129592869,0.2279824,2116.9,2115.1,4.72166]
["bitfinex","ETHUSD",1625129592968,0.2279824,2116.9,2115.1,10.90462843]
["bitfinex","ETHUSD",1625129593070,0.2279824,2116.9,2115.1,4.72166]
["bitfinex","ETHUSD",1625129593071,5.01,2116.8,2115.1,4.72166]
["bitfinex","ETHUSD",1625129593167,0.30154709,2116.7,2115.1,11.01188454]
["bitfinex","ETHUSD",1625129593668,7.08634,2116.6,2115.1,11.01188454]
["bitfinex","ETHUSD",1625129593766,0.24162126,2116.5,2115.1,11.01188454]
["bitfinex","ETHUSD",1625129593867,5.13412126,2116.5,2115.1,10.98097554]
["bitfinex","ETHUSD",1625129594208,5.13412126,2116.5,2115.1,4.72166]
["bitfinex","ETHUSD",1625129594310,5.13412126,2116.5,2115.3,5.01]
["bitfinex","ETHUSD",1625129594410,4.8925,2116.5,2115.3,5.01]
["bitfinex","ETHUSD",1625129594712,4.8925,2116.5,2115.4,5.01]
["bitfinex","ETHUSD",1625129594814,8.6925,2116.5,2115.4,11.28853804]
["bitfinex","ETHUSD",1625129595111,8.6925,2116.5,2115.4,21.28853804]
["bitfinex","ETHUSD",1625129595215,8.6925,2116.5,2115.4,21.59154259]
["bitfinex","ETHUSD",1625129595311,8.6925,2116.5,2115.5,5.11]
["bitfinex","ETHUSD",1625129595514,8.6925,2116.5,2115.6,5.01]
["bitfinex","ETHUSD",1625129595612,8.6925,2116.5,2115.6,8.55187]
["bitfinex","ETHUSD",1625129595814,8.6925,2116.5,2115.8,7.08381]
["bitfinex","ETHUSD",1625129595912,8.6925,2116.5,2115.6,8.55187]
["bitfinex","ETHUSD",1625129596761,8.6925,2116.5,2115.6,5.01]
["bitfinex","ETHUSD",1625129596959,15.7787,2116.5,2115.6,5.01]
["bitfinex","ETHUSD",1625129597163,15.7787,2116.5,2115.1,4.72166]
["bitfinex","ETHUSD",1625129597365,15.7787,2116.5,2115.5,0.1]
["bitfinex","ETHUSD",1625129597668,23.7787,2116.5,2115.5,0.1]
["bitfinex","ETHUSD",1625129597776,5.01,2116.3,2115.5,0.1]
["bitfinex","ETHUSD",1625129597866,0.22654194,2116.2,2115.5,0.1]
["bitfinex","ETHUSD",1625129597968,7.08789,2115.9,2115.5,0.0001]
["bitfinex","ETHUSD",1625129598069,10.52779,2115.9,2115.5,0.0001]
["bitfinex","ETHUSD",1625129598365,0.46110097,2115.7,2114.1,7.3989085]
["bitfinex","ETHUSD",1625129598462,0.48522694,2115.7,2114.1,7.3989085]
["bitfinex","ETHUSD",1625129598565,0.48522694,2115.7,2113.9,21.0686]
["bitfinex","ETHUSD",1625129598687,0.4257609,2115.5,2113.7,13.75791]
["bitfinex","ETHUSD",1625129598786,0.4257609,2115.5,2113.7,10.2132]
["bitfinex","ETHUSD",1625129598787,9.22432498,2115.5,2113.7,10.2132]
["bitfinex","ETHUSD",1625129598885,9.22432498,2115.5,2113.6,21.077]
["bitfinex","ETHUSD",1625129598886,18.39142498,2115.5,2113.6,21.077]
["bitfinex","ETHUSD",1625129598983,5.30808777,2115.3,2113.6,21.077]
["bitfinex","ETHUSD",1625129599086,7.09209,2114.6,2113.6,10.1852]
["bitfinex","ETHUSD",1625129599188,7.09209,2114.6,2113.3,20.5379]
["bitfinex","ETHUSD",1625129599189,7.16516791,2114.5,2113.3,10.3013]
["bitfinex","ETHUSD",1625129599290,7.16516791,2114.5,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129599486,7.18974166,2114.5,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129600285,7.09338,2114.1,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129600385,0.21887794,2114.0,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129600686,3.0403,2114.1,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129601024,3.0403,2114.1,2113.3,20.0]
["bitfinex","ETHUSD",1625129601124,0.0001,2114.2,2113.4,28.45]
["bitfinex","ETHUSD",1625129601228,0.01556533,2115.1,2114.5,0.494]
["bitfinex","ETHUSD",1625129601326,0.01556533,2115.1,2114.5,4.2005]
["bitfinex","ETHUSD",1625129601429,10.83999543,2115.9,2114.5,4.2005]
["bitfinex","ETHUSD",1625129601430,7.08938,2115.3,2114.6,6.25334547]
["bitfinex","ETHUSD",1625129601525,11.81887,2115.8,2114.5,11.58340106]
["bitfinex","ETHUSD",1625129601623,11.81718,2116.1,2114.6,0.04]
["bitfinex","ETHUSD",1625129601726,11.81718,2116.1,2114.5,1.48045386]
["bitfinex","ETHUSD",1625129601924,11.81718,2116.1,2114.6,5.01]
["bitfinex","ETHUSD",1625129602222,11.81718,2116.1,2114.7,5.01]
["bitfinex","ETHUSD",1625129602321,11.76718,2116.1,2114.7,5.01]
["bitfinex","ETHUSD",1625129602422,11.76718,2116.1,2114.7,11.15670191]
["bitfinex","ETHUSD",1625129602522,7.08822,2115.7,2114.7,11.15670191]
["bitfinex","ETHUSD",1625129602822,7.08822,2115.7,2114.7,5.01]
["bitfinex","ETHUSD",1625129603173,11.76718,2116.1,2114.7,5.01]
["bitfinex","ETHUSD",1625129603370,11.76718,2116.1,2114.6,5.01]
["bitfinex","ETHUSD",1625129603472,11.76718,2116.1,2114.7,5.01]
["bitfinex","ETHUSD",1625129603576,7.08763,2115.8,2114.7,5.01]
["bitfinex","ETHUSD",1625129603774,7.08763,2115.8,2114.6,5.01]
["bitfinex","ETHUSD",1625129603875,7.08763,2115.8,2114.5,1.48045386]
["bitfinex","ETHUSD",1625129603980,8.03422677,2115.8,2114.5,1.48045386]
["bitfinex","ETHUSD",1625129604072,8.76952348,2115.7,2114.5,1.48045386]
["bitfinex","ETHUSD",1625129604176,3.30237313,2115.7,2114.5,1.48045386]
["bitfinex","ETHUSD",1625129604288,0.29435962,2115.3,2114.5,1.48045386]
["bitfinex","ETHUSD",1625129604474,0.44435962,2115.3,2114.5,1.48045386]
["bitfinex","ETHUSD",1625129604573,5.01,2115.2,2114.5,1.48045386]
["bitfinex","ETHUSD",1625129604680,9.9146,2115.2,2114.5,1.48045386]
["bitfinex","ETHUSD",1625129604774,7.09185,2114.9,2114.5,1.48045386]
["bitfinex","ETHUSD",1625129605073,10.6380431,2114.9,2113.5,10.8919]
["bitfinex","ETHUSD",1625129605183,5.01,2114.7,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129605420,13.06127688,2114.6,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129605612,21.06127688,2114.6,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129605714,5.01,2114.5,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129605812,0.36745682,2114.4,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129605916,7.09507,2113.8,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129606014,10.34287,2113.8,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129606372,16.48498277,2113.8,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129606573,10.34287,2113.8,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129606771,3.3,2113.5,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129607273,3.1,2113.4,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129610421,2.9,2113.8,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129610875,9.99423,2113.8,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129614346,2.9,2113.8,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129614549,9.45894,2114.1,2113.3,28.45]
["bitfinex","ETHUSD",1625129614652,21.45651,2114.5,2113.5,20.0]
["bitfinex","ETHUSD",1625129614747,12.0,2114.5,2113.8,1.4809144]
["bitfinex","ETHUSD",1625129614847,12.0,2114.5,2113.8,5.7245144]
["bitfinex","ETHUSD",1625129614947,11.86845847,2114.5,2113.8,5.7245144]
["bitfinex","ETHUSD",1625129615193,6.02486995,2114.4,2113.8,5.7245144]
["bitfinex","ETHUSD",1625129615898,7.09328,2114.1,2113.2,0.01121678]
["bitfinex","ETHUSD",1625129616003,28.75990397,2114.0,2111.8,32.6866]
["bitfinex","ETHUSD",1625129616093,9.21471069,2113.9,2111.8,32.6866]
["bitfinex","ETHUSD",1625129616194,0.34216645,2113.8,2111.8,32.6866]
["bitfinex","ETHUSD",1625129616291,5.03295214,2113.7,2111.8,21.6444]
["bitfinex","ETHUSD",1625129616391,8.25017878,2113.6,2111.8,10.8346]
["bitfinex","ETHUSD",1625129616491,7.45428022,2113.6,2111.8,10.8346]
["bitfinex","ETHUSD",1625129616596,3.5491091,2113.3,2111.8,10.8346]
["bitfinex","ETHUSD",1625129616695,7.19634577,2113.2,2111.5,10.0809]
["bitfinex","ETHUSD",1625129616794,5.72232631,2113.1,2111.5,10.0809]
["bitfinex","ETHUSD",1625129616894,12.01332453,2113.0,2111.2,10.98242055]
["bitfinex","ETHUSD",1625129616995,0.34732218,2112.9,2111.2,10.98242055]
["bitfinex","ETHUSD",1625129617526,0.34732218,2112.9,2111.2,20.98242055]
["bitfinex","ETHUSD",1625129617829,0.3636589,2112.9,2111.4,5.01]
["bitfinex","ETHUSD",1625129617925,6.50440718,2113.0,2111.4,5.01]
["bitfinex","ETHUSD",1625129618028,6.19381645,2113.2,2111.6,20.0]
["bitfinex","ETHUSD",1625129618182,6.19381645,2113.2,2112.0,20.0]
["bitfinex","ETHUSD",1625129618183,0.01683826,2113.2,2112.0,20.0]
["bitfinex","ETHUSD",1625129618277,0.01683826,2113.2,2112.0,30.0]
["bitfinex","ETHUSD",1625129618375,0.01683826,2113.2,2112.2,5.01]
["bitfinex","ETHUSD",1625129618682,6.94082396,2113.7,2112.2,5.01]
["bitfinex","ETHUSD",1625129618780,7.09655,2113.3,2111.8,9.46134]
["bitfinex","ETHUSD",1625129618880,6.31989784,2113.2,2111.8,14.47134]
["bitfinex","ETHUSD",1625129618979,10.5217097,2113.2,2111.8,14.47134]
["bitfinex","ETHUSD",1625129619080,10.5217097,2113.2,2111.8,5.01]
["bitfinex","ETHUSD",1625129619291,2.4,2113.1,2111.9,5.01]
["bitfinex","ETHUSD",1625129619383,6.06446961,2113.0,2111.9,5.01]
["bitfinex","ETHUSD",1625129619584,6.06446961,2113.0,2111.4,5.01]
["bitfinex","ETHUSD",1625129619781,7.09914,2112.5,2111.4,5.01]
["bitfinex","ETHUSD",1625129619883,6.26797993,2112.4,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129620086,6.54010041,2112.4,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129620588,6.48010041,2112.4,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129620792,6.26797993,2112.4,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129620893,0.27856457,2112.6,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129621194,7.10126,2111.9,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129621942,11.46066,2111.9,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129622830,11.46066,2111.9,2111.2,5.02122055]
["bitfinex","ETHUSD",1625129622930,11.46066,2111.9,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129623035,11.46066,2111.9,2111.4,5.01]
["bitfinex","ETHUSD",1625129623132,11.46066,2111.9,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129623133,4.3594,2111.9,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129623233,9.46821,2112.2,2111.2,5.02122055]
["bitfinex","ETHUSD",1625129623332,5.15e-06,2111.7,2111.2,5.02122055]
["bitfinex","ETHUSD",1625129623635,7.09922,2112.4,2111.2,5.02122055]
["bitfinex","ETHUSD",1625129623732,7.09922,2112.4,2111.3,5.98835511]
["bitfinex","ETHUSD",1625129623834,9.46632,2112.6,2112.2,0.494]
["bitfinex","ETHUSD",1625129624792,5.01,2112.4,2112.2,0.494]
["bitfinex","ETHUSD",1625129624891,8.1274,2112.4,2112.2,0.494]
["bitfinex","ETHUSD",1625129625692,5.01,2112.3,2112.2,0.494]
["bitfinex","ETHUSD",1625129625791,33.46,2112.3,2112.2,0.494]
["bitfinex","ETHUSD",1625129625894,28.53,2112.3,2112.2,0.494]
["bitfinex","ETHUSD",1625129626044,7.18118,2112.3,2112.2,0.494]
["bitfinex","ETHUSD",1625129626142,7.10118,2112.3,2112.2,0.494]
["bitfinex","ETHUSD",1625129626423,7.10118,2112.3,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129626424,28.45,2112.2,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129626621,0.65989532,2112.1,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129627121,7.10131,2111.8,2111.2,0.01122055]
["bitfinex","ETHUSD",1625129628124,28.45,2111.7,2110.7,10.76492736]
["bitfinex","ETHUSD",1625129628225,28.45,2111.7,2110.7,4.52722055]
["bitfinex","ETHUSD",1625129628327,28.45,2111.7,2110.4,7.19000838]
["bitfinex","ETHUSD",1625129628524,0.27835421,2111.6,2110.4,7.19000838]
["bitfinex","ETHUSD",1625129628682,0.27835421,2111.6,2110.4,0.98776263]
["bitfinex","ETHUSD",1625129628884,0.27835421,2111.6,2110.1,10.0523]
["bitfinex","ETHUSD",1625129628984,0.27835421,2111.6,2110.0,2.09640911]
["bitfinex","ETHUSD",1625129629083,5.01,2111.5,2109.6,16.39257535]
["bitfinex","ETHUSD",1625129629188,7.59103288,2111.4,2109.7,0.24694066]
["bitfinex","ETHUSD",1625129629292,7.10483,2110.6,2109.7,0.24694066]
["bitfinex","ETHUSD",1625129629395,16.61101207,2110.6,2109.7,0.24694066]
["bitfinex","ETHUSD",1625129629496,0.23660574,2110.5,2109.7,0.24694066]
["bitfinex","ETHUSD",1625129630086,9.73170141,2110.6,2109.7,0.24694066]
["bitfinex","ETHUSD",1625129630594,9.73170141,2110.6,2109.4,0.01948982]
["bitfinex","ETHUSD",1625129630595,7.10569,2110.1,2109.4,0.01948982]
["bitfinex","ETHUSD",1625129630688,5.94138041,2110.0,2109.4,0.01948982]
["bitfinex","ETHUSD",1625129631138,0.38796264,2109.9,2109.4,0.01948982]
["bitfinex","ETHUSD",1625129631238,5.01,2109.8,2109.4,0.01948982]
["bitfinex","ETHUSD",1625129631339,30.05,2109.5,2109.4,0.01948982]
["bitfinex","ETHUSD",1625129631434,34.9042,2109.5,2109.4,0.01948982]
["bitfinex","ETHUSD",1625129631637,30.7042,2109.5,2109.4,0.01948982]
["bitfinex","ETHUSD",1625129631836,30.7042,2109.5,2108.6,0.11522716]
["bitfinex","ETHUSD",1625129631943,7.10986,2109.1,2108.6,0.11522716]
["bitfinex","ETHUSD",1625129632137,6.35619015,2109.0,2108.6,0.11522716]
["bitfinex","ETHUSD",1625129632237,4.1011,2109.0,2108.6,0.11522716]
["bitfinex","ETHUSD",1625129632837,1.29510402,2109.0,2108.6,0.11522716]
["bitfinex","ETHUSD",1625129633336,3.8,2109.7,2108.6,20.11522716]
["bitfinex","ETHUSD",1625129633441,5.92677088,2109.9,2108.6,20.11522716]
["bitfinex","ETHUSD",1625129633534,5.92677088,2109.9,2108.6,24.80222716]
["bitfinex","ETHUSD",1625129633636,6.1475969,2110.1,2108.6,24.80222716]
["bitfinex","ETHUSD",1625129633737,11.86361293,2110.2,2108.7,2.09640911]
["bitfinex","ETHUSD",1625129633839,11.86361293,2110.2,2109.0,20.0]
["bitfinex","ETHUSD",1625129633939,0.01494293,2110.2,2109.8,1.48380388]
["bitfinex","ETHUSD",1625129634440,0.00376254,2110.2,2109.8,1.48380388]
["bitfinex","ETHUSD",1625129634736,0.00376254,2110.2,2110.1,0.01494293]
["bitfinex","ETHUSD",1625129635040,11.83585501,2110.5,2110.1,0.01494293]
["bitfinex","ETHUSD",1625129635142,11.82123813,2110.5,2110.1,0.01494293]
["bitfinex","ETHUSD",1625129635618,3.5523311,2111.3,2110.1,0.01494293]
["bitfinex","ETHUSD",1625129635619,0.15,2111.0,2110.1,0.01494293]
["bitfinex","ETHUSD",1625129635809,0.15,2111.0,2110.1,5.02494293]
["bitfinex","ETHUSD",1625129635913,3.5523311,2111.3,2110.1,8.44434293]
["bitfinex","ETHUSD",1625129636116,3.5523311,2111.3,2110.1,15.30429195]
["bitfinex","ETHUSD",1625129636212,11.99111,2111.6,2110.2,5.01]
["bitfinex","ETHUSD",1625129636315,11.84111,2111.6,2110.3,5.01]
["bitfinex","ETHUSD",1625129636410,11.84111,2111.6,2110.3,8.86567574]
["bitfinex","ETHUSD",1625129636715,11.84111,2111.6,2110.3,5.01]
["bitfinex","ETHUSD",1625129636914,6.00361394,2111.5,2110.3,5.01]
["bitfinex","ETHUSD",1625129637017,6.19565771,2111.5,2110.1,0.96044293]
["bitfinex","ETHUSD",1625129637115,9.46485771,2111.5,2110.1,0.96044293]
["bitfinex","ETHUSD",1625129637214,9.46485771,2111.5,2110.1,0.01494293]
["bitfinex","ETHUSD",1625129637314,7.10574,2110.8,2110.1,0.01494293]
["bitfinex","ETHUSD",1625129637413,12.06314,2110.8,2110.1,0.01494293]
["bitfinex","ETHUSD",1625129637515,6.03352397,2110.7,2110.1,0.01494293]
["bitfinex","ETHUSD",1625129637786,0.04,2110.6,2110.1,0.01494293]
["bitfinex","ETHUSD",1625129638088,0.15,2110.5,2110.1,0.01494293]
["bitfinex","ETHUSD",1625129638289,6.3373563,2110.5,2110.1,0.01494293]
["bitfinex","ETHUSD",1625129638441,5.01,2110.3,2110.1,2.93e-06]
["bitfinex","ETHUSD",1625129638543,9.7215,2110.3,2110.1,2.93e-06]
["bitfinex","ETHUSD",1625129638640,0.15,2110.2,2110.1,2.93e-06]
["bitfinex","ETHUSD",1625129638740,28.45,2110.1,2108.7,10.8569]
["bitfinex","ETHUSD",1625129638892,6.94794308,2110.0,2108.2,10.3492]
["bitfinex","ETHUSD",1625129638987,7.09794308,2110.0,2108.2,10.3492]
["bitfinex","ETHUSD",1625129639187,5.01,2109.8,2108.2,10.3492]
["bitfinex","ETHUSD",1625129639287,6.7481199,2109.7,2108.2,10.3492]
["bitfinex","ETHUSD",1625129639394,6.7481199,2109.7,2107.8,10.7848]
["bitfinex","ETHUSD",1625129639395,6.64993414,2109.7,2107.8,10.7848]
["bitfinex","ETHUSD",1625129639492,0.06,2109.6,2107.8,10.7848]
["bitfinex","ETHUSD",1625129639593,7.11056,2109.2,2107.8,10.7848]
["bitfinex","ETHUSD",1625129639686,11.54256,2109.2,2107.8,10.7848]
["bitfinex","ETHUSD",1625129639790,17.4006471,2109.2,2107.8,10.7848]
["bitfinex","ETHUSD",1625129639944,17.4006471,2109.2,2107.8,0.1]
["bitfinex","ETHUSD",1625129639945,6.03433346,2109.1,2107.8,0.1]
["bitfinex","ETHUSD",1625129640145,6.05664396,2109.2,2107.8,0.1]
["bitfinex","ETHUSD",1625129640246,5.8373,2109.2,2107.8,0.1]
["bitfinex","ETHUSD",1625129640443,9.3930754,2109.2,2107.8,0.1]
["bitfinex","ETHUSD",1625129641145,7.11086,2108.9,2107.8,0.1]
["bitfinex","ETHUSD",1625129641345,12.98787367,2108.9,2107.8,0.1]
["bitfinex","ETHUSD",1625129641446,7.11086,2108.9,2107.8,0.1]
["bitfinex","ETHUSD",1625129641845,7.11086,2108.9,2108.6,1.05224253]
["bitfinex","ETHUSD",1625129641947,2.90162996,2108.9,2108.6,1.05224253]
["bitfinex","ETHUSD",1625129642048,2.90162996,2108.9,2108.6,0.11522716]
["bitfinex","ETHUSD",1625129644688,0.0060387,2109.8,2108.6,0.11522716]
["bitfinex","ETHUSD",1625129644787,0.0060387,2109.8,2108.6,3.29092716]
["bitfinex","ETHUSD",1625129644884,0.15,2109.9,2108.6,3.29092716]
["bitfinex","ETHUSD",1625129644985,11.70411118,2109.6,2108.8,5.01]
["bitfinex","ETHUSD",1625129645685,10.4212,2110.2,2108.8,5.01]
["bitfinex","ETHUSD",1625129645686,10.4212,2110.2,2108.8,5.01691898]
["bitfinex","ETHUSD",1625129645792,7.10739,2109.8,2108.9,0.06608063]
["bitfinex","ETHUSD",1625129645889,7.10739,2109.8,2108.8,5.01691898]
["bitfinex","ETHUSD",1625129646089,7.10739,2109.8,2108.9,0.06]
["bitfinex","ETHUSD",1625129646189,7.10739,2109.8,2108.8,5.01691898]
["bitfinex","ETHUSD",1625129646839,7.10739,2109.8,2108.8,3.01691898]
["bitfinex","ETHUSD",1625129647235,7.10739,2109.8,2108.8,3.48571311]
["bitfinex","ETHUSD",1625129647337,7.10739,2109.8,2108.9,5.90428696]
["bitfinex","ETHUSD",1625129647639,7.10739,2109.8,2108.9,6.58286052]
["bitfinex","ETHUSD",1625129647744,11.79893,2110.3,2108.9,6.58286052]
["bitfinex","ETHUSD",1625129647844,11.79893,2110.3,2109.8,0.989]
["bitfinex","ETHUSD",1625129648142,10.1541,2110.8,2109.8,5.999]
["bitfinex","ETHUSD",1625129648239,11.84548,2110.9,2109.9,5.93118015]
["bitfinex","ETHUSD",1625129648340,11.84548,2110.9,2109.8,5.999]
["bitfinex","ETHUSD",1625129648539,11.84548,2110.9,2109.9,6.22580086]
["bitfinex","ETHUSD",1625129649086,11.84255,2111.2,2109.9,9.77732086]
["bitfinex","ETHUSD",1625129649585,10.7351,2111.5,2110.1,20.0]
["bitfinex","ETHUSD",1625129649695,25.6818871,2111.6,2110.3,3.55094]
["bitfinex","ETHUSD",1625129649696,7.1023,2111.3,2110.3,3.55094]
["bitfinex","ETHUSD",1625129649787,7.1023,2111.3,2110.4,6.46834603]
["bitfinex","ETHUSD",1625129649888,11.84078,2111.6,2110.4,6.46834603]
["bitfinex","ETHUSD",1625129650386,21.99556,2112.2,2110.4,6.46834603]
["bitfinex","ETHUSD",1625129650486,3.5508552,2112.0,2110.5,0.06372379]
["bitfinex","ETHUSD",1625129650693,3.5508552,2112.0,2110.6,0.46879413]
["bitfinex","ETHUSD",1625129650789,11.83826,2112.2,2110.7,7.02305175]
["bitfinex","ETHUSD",1625129650904,11.83826,2112.2,2110.7,7.31265031]
["bitfinex","ETHUSD",1625129650989,10.9073,2112.6,2110.8,0.00700156]
["bitfinex","ETHUSD",1625129651092,10.9073,2112.6,2111.4,20.0]
["bitfinex","ETHUSD",1625129651225,10.9073,2112.6,2111.5,7.14000229]
["bitfinex","ETHUSD",1625129651317,10.6029,2113.2,2111.4,15.5303]
["bitfinex","ETHUSD",1625129651416,0.15,2113.3,2111.4,7.5303]
["bitfinex","ETHUSD",1625129651521,4.72464987,2113.6,2111.5,5.97321656]
["bitfinex","ETHUSD",1625129651613,0.43959584,2113.1,2111.5,5.98090234]
["bitfinex","ETHUSD",1625129651712,0.28959584,2113.1,2111.5,5.98090234]
["bitfinex","ETHUSD",1625129651815,7.09867,2112.5,2111.5,5.98090234]
["bitfinex","ETHUSD",1625129652012,7.09867,2112.5,2111.5,0.00768578]
["bitfinex","ETHUSD",1625129652116,7.09867,2112.5,2111.5,5.95385728]
["bitfinex","ETHUSD",1625129652213,7.09867,2112.5,2111.5,0.00768578]
["bitfinex","ETHUSD",1625129653116,7.09867,2112.5,2111.4,20.0]
["bitfinex","ETHUSD",1625129653216,22.82489,2113.2,2111.4,20.0]
["bitfinex","ETHUSD",1625129653217,6.91007233,2113.1,2111.4,20.0]
["bitfinex","ETHUSD",1625129653316,5.83958499,2112.6,2111.4,20.46879413]
["bitfinex","ETHUSD",1625129653459,6.36619977,2113.1,2111.4,12.01754413]
["bitfinex","ETHUSD",1625129654102,0.15,2113.1,2111.4,12.01754413]
["bitfinex","ETHUSD",1625129654204,7.0979,2112.8,2111.4,24.11522413]
["bitfinex","ETHUSD",1625129654502,7.0979,2112.8,2111.5,20.0]
["bitfinex","ETHUSD",1625129654600,7.0979,2112.8,2111.4,34.11522413]
["bitfinex","ETHUSD",1625129654804,5.981374,2112.7,2111.4,34.11522413]
["bitfinex","ETHUSD",1625129655005,5.981374,2112.7,2111.4,19.11522413]
["bitfinex","ETHUSD",1625129655104,5.981374,2112.7,2111.4,12.01754413]
["bitfinex","ETHUSD",1625129655203,6.97392548,2113.1,2111.4,12.01754413]
["bitfinex","ETHUSD",1625129655713,7.09838,2112.6,2111.4,12.01754413]
["bitfinex","ETHUSD",1625129655806,7.09838,2112.6,2111.6,20.0]
["bitfinex","ETHUSD",1625129655911,7.09838,2112.6,2111.6,24.3685]
["bitfinex","ETHUSD",1625129656016,6.89916767,2113.1,2111.6,24.3685]
["bitfinex","ETHUSD",1625129656107,6.89916767,2113.1,2111.7,20.0]
["bitfinex","ETHUSD",1625129656206,6.89916767,2113.1,2111.7,20.46879413]
["bitfinex","ETHUSD",1625129656509,0.15,2113.1,2111.7,20.46879413]
["bitfinex","ETHUSD",1625129656707,6.29609968,2113.1,2111.7,20.46879413]
["bitfinex","ETHUSD",1625129657308,6.29609968,2113.1,2111.7,0.46879413]
["bitfinex","ETHUSD",1625129658042,28.45,2113.0,2111.6,23.65195835]
["bitfinex","ETHUSD",1625129658141,28.45,2113.0,2111.5,1.155]
["bitfinex","ETHUSD",1625129658240,6.31795705,2112.9,2111.5,1.155]
["bitfinex","ETHUSD",1625129658343,6.31795705,2112.9,2111.4,3.54875]
["bitfinex","ETHUSD",1625129658441,6.48250315,2112.9,2111.4,3.54875]
["bitfinex","ETHUSD",1625129658546,0.39715137,2112.9,2111.4,3.54875]
["bitfinex","ETHUSD",1625129658648,7.49472137,2112.9,2111.5,20.0]
["bitfinex","ETHUSD",1625129658749,0.21789489,2113.3,2111.8,0.30041815]
["bitfinex","ETHUSD",1625129658851,0.15,2113.3,2111.8,1.58141815]
["bitfinex","ETHUSD",1625129658944,0.15,2113.3,2111.9,10.0]
["bitfinex","ETHUSD",1625129659146,0.15,2113.3,2111.9,18.0]
["bitfinex","ETHUSD",1625129659249,0.15,2113.3,2112.0,20.0]
["bitfinex","ETHUSD",1625129659350,0.15,2113.3,2112.0,24.5986]
["bitfinex","ETHUSD",1625129659444,0.15,2113.3,2112.0,4.5986]
["bitfinex","ETHUSD",1625129659644,0.15,2113.3,2112.2,5.01]
["bitfinex","ETHUSD",1625129659745,0.15,2113.3,2112.2,15.01]
["bitfinex","ETHUSD",1625129659849,0.15,2113.3,2112.2,16.2804]
["bitfinex","ETHUSD",1625129660200,0.15,2113.3,2112.2,1.2704]
["bitfinex","ETHUSD",1625129660803,7.24602,2113.3,2112.2,21.2704]
["bitfinex","ETHUSD",1625129660902,0.15,2113.3,2112.2,24.8932]
["bitfinex","ETHUSD",1625129661102,0.15,2113.3,2112.3,0.04]
["bitfinex","ETHUSD",1625129661302,0.15,2113.3,2112.3,0.34819714]
["bitfinex","ETHUSD",1625129661502,0.15,2113.3,2112.7,20.0]
["bitfinex","ETHUSD",1625129661602,0.15,2113.3,2112.7,24.1917]
["bitfinex","ETHUSD",1625129662003,0.15,2113.3,2112.7,32.1917]
["bitfinex","ETHUSD",1625129662457,6.47468377,2114.3,2112.7,12.1917]
["bitfinex","ETHUSD",1625129662560,7.09405,2113.9,2112.7,12.1917]
["bitfinex","ETHUSD",1625129662658,7.09405,2113.9,2112.6,0.8851]
["bitfinex","ETHUSD",1625129662755,7.09405,2113.9,2112.4,5.01]
["bitfinex","ETHUSD",1625129662863,6.19025383,2113.8,2112.4,5.01]
["bitfinex","ETHUSD",1625129662962,6.19025383,2113.8,2112.5,5.01]
["bitfinex","ETHUSD",1625129663058,6.19025383,2113.8,2111.9,9.41906422]
["bitfinex","ETHUSD",1625129663159,6.19025383,2113.8,2112.0,6.78647038]
["bitfinex","ETHUSD",1625129663160,0.41213292,2113.7,2112.0,6.78647038]
["bitfinex","ETHUSD",1625129663260,0.21574597,2113.7,2112.8,0.29176314]
["bitfinex","ETHUSD",1625129663362,0.2361932,2114.0,2112.8,5.56376314]
["bitfinex","ETHUSD",1625129663460,21.3007,2114.4,2112.8,9.10983314]
["bitfinex","ETHUSD",1625129663558,11.0246,2114.4,2112.8,16.10298171]
["bitfinex","ETHUSD",1625129663657,11.0246,2114.4,2112.8,23.19568171]
["bitfinex","ETHUSD",1625129663759,18.96072847,2114.5,2112.8,25.42016704]
["bitfinex","ETHUSD",1625129663760,11.86845847,2114.5,2112.8,25.42016704]
["bitfinex","ETHUSD",1625129663857,11.86845847,2114.5,2113.3,0.29516845]
["bitfinex","ETHUSD",1625129663958,11.86845847,2114.5,2113.3,6.15836845]
["bitfinex","ETHUSD",1625129664058,11.86845847,2114.5,2113.5,20.0]
["bitfinex","ETHUSD",1625129664259,11.86845847,2114.5,2113.7,5.01]
["bitfinex","ETHUSD",1625129664365,32.90951,2115.2,2114.0,20.0]
["bitfinex","ETHUSD",1625129664366,20.9373,2115.2,2114.0,20.0]
["bitfinex","ETHUSD",1625129664462,10.7771,2115.2,2114.2,5.01]
["bitfinex","ETHUSD",1625129664741,0.15,2115.8,2114.6,6.44727543]
["bitfinex","ETHUSD",1625129664834,7.08804,2116.0,2114.6,10.76417543]
["bitfinex","ETHUSD",1625129665434,0.15,2115.9,2114.6,10.76417543]
["bitfinex","ETHUSD",1625129665777,0.15,2115.9,2114.6,4.3169]
["bitfinex","ETHUSD",1625129665872,0.15,2115.9,2114.3,6.20246263]
["bitfinex","ETHUSD",1625129665978,0.15,2115.9,2114.2,5.01]
["bitfinex","ETHUSD",1625129665979,7.08984,2115.6,2114.2,5.01]
["bitfinex","ETHUSD",1625129666170,0.15,2115.5,2114.2,5.01]
["bitfinex","ETHUSD",1625129666273,0.15,2115.5,2114.3,5.59326403]
["bitfinex","ETHUSD",1625129666376,6.31048923,2115.5,2114.2,5.01]
["bitfinex","ETHUSD",1625129666574,6.31048923,2115.5,2113.3,17.62223834]
["bitfinex","ETHUSD",1625129666683,11.0894906,2115.5,2113.5,2.0]
["bitfinex","ETHUSD",1625129666774,11.0894906,2115.5,2113.5,4.0]
["bitfinex","ETHUSD",1625129666991,5.01,2115.3,2113.5,4.0]
["bitfinex","ETHUSD",1625129667090,7.09316,2114.6,2113.5,2.0]
["bitfinex","ETHUSD",1625129667189,7.09316,2114.6,2113.3,10.2762]
["bitfinex","ETHUSD",1625129667190,12.04636,2114.6,2113.3,10.2762]
["bitfinex","ETHUSD",1625129667293,6.28131469,2114.5,2112.9,10.6234]
["bitfinex","ETHUSD",1625129667391,6.43131469,2114.5,2112.8,0.24176314]
["bitfinex","ETHUSD",1625129667493,6.43131469,2114.5,2112.8,2.24176314]
["bitfinex","ETHUSD",1625129667494,0.22842714,2114.4,2112.8,2.24176314]
["bitfinex","ETHUSD",1625129667593,0.22842714,2114.4,2112.7,10.9368]
["bitfinex","ETHUSD",1625129667727,0.15,2114.3,2112.7,10.9368]
["bitfinex","ETHUSD",1625129667792,0.25325234,2114.2,2112.7,10.9368]
["bitfinex","ETHUSD",1625129667994,0.25325234,2114.2,2112.3,10.5597]
["bitfinex","ETHUSD",1625129668095,0.15,2114.1,2112.3,10.5597]
["bitfinex","ETHUSD",1625129668194,0.25972034,2114.0,2112.4,2.0]
["bitfinex","ETHUSD",1625129668297,7.25156276,2114.0,2112.4,2.0]
["bitfinex","ETHUSD",1625129668392,0.15,2113.9,2112.4,2.0]
["bitfinex","ETHUSD",1625129668492,0.15,2113.9,2112.2,10.3605]
["bitfinex","ETHUSD",1625129668593,0.29792255,2113.8,2112.2,10.3605]
["bitfinex","ETHUSD",1625129668792,0.15,2113.7,2112.2,10.3605]
["bitfinex","ETHUSD",1625129668898,0.28594781,2113.6,2112.2,10.3605]
["bitfinex","ETHUSD",1625129668992,4.45265636,2113.6,2112.0,10.0184]
["bitfinex","ETHUSD",1625129669094,4.45265636,2113.6,2111.6,10.9548]
["bitfinex","ETHUSD",1625129669095,0.25688728,2113.4,2111.6,10.9548]
["bitfinex","ETHUSD",1625129669301,0.15,2113.3,2111.6,37.1338]
["bitfinex","ETHUSD",1625129669406,0.15,2113.3,2111.6,39.35828533]
["bitfinex","ETHUSD",1625129669499,6.38392563,2113.3,2111.7,0.14]
["bitfinex","ETHUSD",1625129669603,6.34683179,2113.3,2111.7,0.14]
["bitfinex","ETHUSD",1625129669798,6.34683179,2113.3,2111.8,9.31991533]
["bitfinex","ETHUSD",1625129670209,6.34683179,2113.3,2112.3,20.0]
["bitfinex","ETHUSD",1625129670210,0.11290616,2113.3,2112.3,20.0]
["bitfinex","ETHUSD",1625129670304,6.0122228,2113.7,2112.3,24.2883]
["bitfinex","ETHUSD",1625129670404,10.7792,2113.8,2112.3,24.2883]
["bitfinex","ETHUSD",1625129670405,0.15,2113.8,2112.3,24.2883]
["bitfinex","ETHUSD",1625129670804,0.15,2113.8,2112.3,31.38246]
["bitfinex","ETHUSD",1625129670902,0.00728998,2113.2,2112.3,31.38246]
["bitfinex","ETHUSD",1625129671257,0.00728998,2113.2,2112.5,5.01]
["bitfinex","ETHUSD",1625129671457,0.00728998,2113.2,2112.5,5.06128403]
["bitfinex","ETHUSD",1625129671756,0.00728998,2113.2,2112.6,8.0]
["bitfinex","ETHUSD",1625129671857,0.00728998,2113.2,2112.5,5.06128403]
["bitfinex","ETHUSD",1625129671959,0.15,2113.8,2112.5,5.06128403]
["bitfinex","ETHUSD",1625129672208,0.15,2113.8,2112.6,7.09331]
["bitfinex","ETHUSD",1625129672309,0.15,2113.8,2112.8,5.01]
["bitfinex","ETHUSD",1625129672609,0.15,2113.8,2112.5,8.0]
["bitfinex","ETHUSD",1625129672712,0.15,2113.8,2112.7,5.01]
["bitfinex","ETHUSD",1625129673112,0.15,2113.8,2112.7,8.5928]
["bitfinex","ETHUSD",1625129673212,6.25410368,2114.5,2112.8,5.01]
["bitfinex","ETHUSD",1625129673314,0.15,2114.4,2112.8,5.01]
["bitfinex","ETHUSD",1625129673509,0.15,2114.4,2112.9,5.01]
["bitfinex","ETHUSD",1625129674021,0.15,2114.4,2113.0,5.01]
["bitfinex","ETHUSD",1625129674818,7.09281,2114.6,2113.1,34.69178306]
["bitfinex","ETHUSD",1625129674920,0.15,2114.5,2113.1,34.69178306]
["bitfinex","ETHUSD",1625129675521,0.15,2114.5,2113.1,28.45]
["bitfinex","ETHUSD",1625129675621,3.7197,2114.5,2112.8,23.09264]
["bitfinex","ETHUSD",1625129675721,3.7197,2114.5,2112.8,21.9164835]
["bitfinex","ETHUSD",1625129675958,0.21282901,2114.4,2112.8,16.0]
["bitfinex","ETHUSD",1625129676056,3.77731553,2114.5,2112.6,6.33071664]
["bitfinex","ETHUSD",1625129676165,0.15,2114.3,2112.5,3.5462]
["bitfinex","ETHUSD",1625129676258,7.09517,2113.8,2112.2,10.7523]
["bitfinex","ETHUSD",1625129676360,5.30750844,2113.8,2112.2,10.7523]
["bitfinex","ETHUSD",1625129676459,0.41080657,2113.7,2111.9,22.30774041]
["bitfinex","ETHUSD",1625129676556,3.46,2113.5,2111.9,10.4869]
["bitfinex","ETHUSD",1625129676655,6.55234564,2113.4,2111.8,3.54799]
["bitfinex","ETHUSD",1625129676759,6.55234564,2113.4,2111.6,10.4394]
["bitfinex","ETHUSD",1625129676760,5.01,2113.3,2111.6,10.4394]
["bitfinex","ETHUSD",1625129676858,5.01,2113.3,2111.5,10.5597]
["bitfinex","ETHUSD",1625129676859,10.32820126,2113.2,2111.5,10.5597]
["bitfinex","ETHUSD",1625129676954,10.36966688,2113.2,2111.5,10.5597]
["bitfinex","ETHUSD",1625129677357,10.36966688,2113.2,2111.5,30.5597]
["bitfinex","ETHUSD",1625129677456,10.36966688,2113.2,2111.3,1.72974041]
["bitfinex","ETHUSD",1625129677560,7.0989,2112.7,2111.2,10.285]
["bitfinex","ETHUSD",1625129677664,7.14999553,2112.6,2111.1,10.2008]
["bitfinex","ETHUSD",1625129677764,7.14999553,2112.6,2110.8,10.235]
["bitfinex","ETHUSD",1625129677765,10.75999553,2112.6,2110.8,10.235]
["bitfinex","ETHUSD",1625129677860,10.75999553,2112.6,2110.4,10.39002716]
["bitfinex","ETHUSD",1625129677963,0.10856014,2112.5,2110.4,10.39002716]
["bitfinex","ETHUSD",1625129678060,0.02154063,2112.1,2110.4,10.39002716]
["bitfinex","ETHUSD",1625129678250,0.15,2112.0,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129678448,0.42171163,2111.9,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129678647,7.10301,2111.2,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129678754,10.60561,2111.2,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129678850,10.8131281,2111.2,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129678948,3.7101181,2111.2,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129679050,3.5026,2111.2,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129680862,0.15,2111.3,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129681258,7.10309,2111.2,2110.4,5.9560037]
["bitfinex","ETHUSD",1625129681358,7.10309,2111.2,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129681458,0.1,2111.3,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129682461,7.20225,2111.3,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129683703,7.20225,2111.3,2110.4,5.02122716]
["bitfinex","ETHUSD",1625129683798,7.20225,2111.3,2110.5,11.02045568]
["bitfinex","ETHUSD",1625129683899,7.20225,2111.3,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129684001,7.20225,2111.3,2110.7,5.01]
["bitfinex","ETHUSD",1625129684100,7.20225,2111.3,2110.4,5.02122716]
["bitfinex","ETHUSD",1625129684200,7.20225,2111.3,2110.5,5.01]
["bitfinex","ETHUSD",1625129684401,7.20225,2111.3,2110.6,5.01]
["bitfinex","ETHUSD",1625129684801,7.20225,2111.3,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129684972,11.07885,2111.3,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129685067,0.31028458,2111.1,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129685169,5.32028458,2111.1,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129685264,3.7024678,2111.0,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129685366,3.46,2110.9,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129685567,0.15,2110.8,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129685668,4.3234,2110.8,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129686166,11.42917,2110.8,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129687017,0.04,2110.7,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129687263,0.15,2110.6,2110.4,0.01122716]
["bitfinex","ETHUSD",1625129687361,5.28,2110.6,2109.3,0.01]
["bitfinex","ETHUSD",1625129687463,5.3205327,2110.5,2109.3,0.01]
["bitfinex","ETHUSD",1625129687567,3.5542097,2110.1,2109.3,0.01]
["bitfinex","ETHUSD",1625129687666,9.2541097,2110.1,2109.3,0.01]
["bitfinex","ETHUSD",1625129687863,0.15,2110.0,2109.3,0.01]
["bitfinex","ETHUSD",1625129688965,7.10882,2109.7,2109.3,0.01]
["bitfinex","ETHUSD",1625129689168,0.15,2110.0,2109.3,0.01]
["bitfinex","ETHUSD",1625129689470,0.15,2110.0,2109.3,5.02]
["bitfinex","ETHUSD",1625129689577,0.15,2110.0,2109.3,0.01]
["bitfinex","ETHUSD",1625129689677,0.15,2110.0,2109.5,5.01]
["bitfinex","ETHUSD",1625129689870,0.15,2110.0,2109.4,5.01]
["bitfinex","ETHUSD",1625129690274,0.15,2110.0,2109.3,15.02]
["bitfinex","ETHUSD",1625129690376,0.15,2110.0,2109.4,15.90388915]
["bitfinex","ETHUSD",1625129690475,0.15,2110.0,2109.6,5.01]
["bitfinex","ETHUSD",1625129690579,7.10644,2110.2,2109.6,5.01]
["bitfinex","ETHUSD",1625129690674,9.47483,2110.3,2109.6,5.01]
["bitfinex","ETHUSD",1625129690776,0.15,2110.6,2109.7,6.01581584]
["bitfinex","ETHUSD",1625129690874,0.15,2110.6,2109.6,5.01]
["bitfinex","ETHUSD",1625129691576,0.15,2110.6,2109.7,5.83744728]
["bitfinex","ETHUSD",1625129691802,7.10504,2110.5,2109.7,5.83744728]
["bitfinex","ETHUSD",1625129691902,7.10504,2110.5,2109.6,10.0]
["bitfinex","ETHUSD",1625129692102,7.10504,2110.5,2109.7,6.0379421]
["bitfinex","ETHUSD",1625129692257,11.84448,2111.0,2110.0,28.45]
["bitfinex","ETHUSD",1625129692360,10.1057,2111.5,2110.2,20.0]
["bitfinex","ETHUSD",1625129692459,11.99174,2111.6,2110.2,24.77]
["bitfinex","ETHUSD",1625129692553,11.99174,2111.6,2110.3,6.7249196]
["bitfinex","ETHUSD",1625129692657,11.99174,2111.6,2110.3,6.70329147]
["bitfinex","ETHUSD",1625129692854,7.10245,2111.4,2110.3,6.70329147]
["bitfinex","ETHUSD",1625129694264,7.10245,2111.4,2110.9,5.90075884]
["bitfinex","ETHUSD",1625129694360,11.83927,2112.1,2110.8,20.0]
["bitfinex","ETHUSD",1625129694513,11.83927,2112.1,2110.9,6.57372768]
["bitfinex","ETHUSD",1625129695608,11.83927,2112.1,2110.9,0.95949139]
["bitfinex","ETHUSD",1625129695712,7.10075,2111.7,2110.9,0.95949139]
["bitfinex","ETHUSD",1625129695968,3.46,2111.5,2110.3,6.38614948]
["bitfinex","ETHUSD",1625129696221,0.15,2111.6,2110.3,6.38614948]
["bitfinex","ETHUSD",1625129696322,3.61,2111.4,2110.3,6.38614948]
["bitfinex","ETHUSD",1625129696420,3.61,2111.4,2110.1,0.94478038]
["bitfinex","ETHUSD",1625129696522,0.15,2111.3,2110.0,6.04733628]
["bitfinex","ETHUSD",1625129696622,0.15,2111.3,2110.0,5.94428329]
["bitfinex","ETHUSD",1625129696722,0.15,2111.3,2109.9,13.551]
["bitfinex","ETHUSD",1625129696821,7.10306,2110.9,2110.0,5.82613805]
["bitfinex","ETHUSD",1625129696922,12.06906,2110.9,2109.9,13.551]
["bitfinex","ETHUSD",1625129697024,0.15,2110.8,2109.9,13.451]
["bitfinex","ETHUSD",1625129697423,5.90710898,2110.8,2109.9,13.451]
["bitfinex","ETHUSD",1625129697523,5.97546706,2110.8,2109.9,9.9]
["bitfinex","ETHUSD",1625129697620,5.97546706,2110.8,2109.4,10.5084]
["bitfinex","ETHUSD",1625129697724,5.97546706,2110.8,2109.3,0.01]
["bitfinex","ETHUSD",1625129697821,5.97546706,2110.8,2109.3,2.01]
["bitfinex","ETHUSD",1625129697920,6.18544747,2110.8,2109.3,2.01]
["bitfinex","ETHUSD",1625129698021,13.28897747,2110.8,2109.3,2.01]
["bitfinex","ETHUSD",1625129698222,13.28897747,2110.8,2109.3,0.01]
["bitfinex","ETHUSD",1625129698465,0.20876482,2110.7,2109.3,0.01]
["bitfinex","ETHUSD",1625129698661,5.82546706,2110.8,2109.3,0.01]
["bitfinex","ETHUSD",1625129698662,0.15,2110.6,2109.3,0.01]
["bitfinex","ETHUSD",1625129698763,5.82546706,2110.8,2109.3,0.01]
["bitfinex","ETHUSD",1625129698861,0.15,2110.5,2109.3,0.01]
["bitfinex","ETHUSD",1625129699062,7.10547,2110.2,2109.3,0.01]
["bitfinex","ETHUSD",1625129699164,12.06067,2110.2,2109.3,0.01]
["bitfinex","ETHUSD",1625129699269,6.00866153,2110.1,2109.3,6.86]
["bitfinex","ETHUSD",1625129699465,0.15,2110.1,2109.3,6.86]
["bitfinex","ETHUSD",1625129700566,8.3652,2110.2,2109.4,16.0]
["bitfinex","ETHUSD",1625129700708,0.15,2110.1,2109.4,16.0]
["bitfinex","ETHUSD",1625129700806,7.10685,2109.8,2109.3,6.86]
["bitfinex","ETHUSD",1625129701003,0.15,2109.7,2109.3,6.86]
["bitfinex","ETHUSD",1625129701103,4.5612,2109.7,2109.3,6.86]
["bitfinex","ETHUSD",1625129701708,4.5612,2109.7,2109.5,5.01]
["bitfinex","ETHUSD",1625129701806,4.5612,2109.7,2109.3,6.86]
["bitfinex","ETHUSD",1625129702005,4.5612,2109.7,2109.5,5.01]
["bitfinex","ETHUSD",1625129702306,11.66871,2109.7,2109.3,0.01]
["bitfinex","ETHUSD",1625129702607,4.5612,2109.7,2109.3,0.01]
["bitfinex","ETHUSD",1625129702815,0.16246774,2109.7,2109.5,20.0]
["bitfinex","ETHUSD",1625129702979,21.0588,2110.8,2109.6,28.45]
["bitfinex","ETHUSD",1625129703078,10.7047,2110.8,2109.6,32.2071]
["bitfinex","ETHUSD",1625129703177,0.15,2110.6,2109.7,6.25411689]
["bitfinex","ETHUSD",1625129703274,0.15,2110.6,2109.7,9.72612689]
["bitfinex","ETHUSD",1625129703380,0.15,2110.5,2109.8,0.03813678]
["bitfinex","ETHUSD",1625129703474,0.15,2110.5,2109.7,9.72612689]
["bitfinex","ETHUSD",1625129703575,0.15,2110.4,2109.7,17.72612689]
["bitfinex","ETHUSD",1625129703676,3.46,2111.3,2109.7,17.72612689]
["bitfinex","ETHUSD",1625129703779,0.15,2110.7,2109.8,0.0655132]
["bitfinex","ETHUSD",1625129703878,7.10418,2110.8,2109.8,0.2]
["bitfinex","ETHUSD",1625129703977,0.15,2110.7,2109.8,0.2]
["bitfinex","ETHUSD",1625129704177,0.15,2110.7,2109.7,17.72612689]
["bitfinex","ETHUSD",1625129704377,0.15,2110.7,2109.8,10.0]
["bitfinex","ETHUSD",1625129704577,0.15,2110.7,2109.9,6.55108782]
["bitfinex","ETHUSD",1625129704676,0.553639,2110.0,2109.9,6.55108782]
["bitfinex","ETHUSD",1625129704779,21.82911,2111.5,2110.0,28.45]
["bitfinex","ETHUSD",1625129704880,0.15,2111.0,2110.1,13.40886753]
["bitfinex","ETHUSD",1625129704978,7.10309,2111.3,2110.1,23.40886753]
["bitfinex","ETHUSD",1625129705082,0.15,2111.0,2110.1,23.40886753]
["bitfinex","ETHUSD",1625129705329,0.15,2111.0,2110.1,43.40886753]
["bitfinex","ETHUSD",1625129705532,0.15,2111.0,2110.1,16.30618753]
["bitfinex","ETHUSD",1625129705629,0.15,2111.0,2110.1,19.85776753]
["bitfinex","ETHUSD",1625129705729,0.15,2111.0,2110.1,13.55158]
["bitfinex","ETHUSD",1625129705830,0.15,2111.0,2110.1,9.3449742]
["bitfinex","ETHUSD",1625129705932,0.15,2111.0,2110.1,9.42026775]
["bitfinex","ETHUSD",1625129706029,0.15,2111.0,2110.1,9.4914449]
["bitfinex","ETHUSD",1625129706331,0.15,2111.0,2110.4,3.55148]
["bitfinex","ETHUSD",1625129706535,0.15,2111.0,2110.6,5.01]
["bitfinex","ETHUSD",1625129706632,0.15,2111.0,2110.6,8.6921]
["bitfinex","ETHUSD",1625129707031,0.15,2111.0,2110.7,0.08]
["bitfinex","ETHUSD",1625129707181,0.15,2111.0,2110.6,15.79351]
["bitfinex","ETHUSD",1625129707282,0.15,2111.0,2110.6,8.6921]
["bitfinex","ETHUSD",1625129708121,7.10283,2110.9,2109.7,23.2087]
["bitfinex","ETHUSD",1625129708224,6.03542634,2110.8,2109.6,10.2167]
["bitfinex","ETHUSD",1625129708319,6.42144996,2110.8,2109.6,10.2167]
["bitfinex","ETHUSD",1625129708422,0.15,2110.8,2109.6,10.2167]
["bitfinex","ETHUSD",1625129708522,9.36613157,2110.8,2109.6,10.2167]
["bitfinex","ETHUSD",1625129708622,0.21086684,2110.7,2109.3,0.01]
["bitfinex","ETHUSD",1625129708820,5.68307065,2110.5,2109.3,0.01]
["bitfinex","ETHUSD",1625129708920,3.46,2110.6,2109.3,0.01]
["bitfinex","ETHUSD",1625129709022,0.15,2110.4,2109.3,0.01]
["bitfinex","ETHUSD",1625129709121,4.597,2110.4,2109.3,0.01]
["bitfinex","ETHUSD",1625129709620,7.10695,2109.9,2109.3,0.01]
["bitfinex","ETHUSD",1625129709739,12.04605,2109.9,2109.3,0.01]
["bitfinex","ETHUSD",1625129709827,5.80146836,2109.8,2109.3,0.01]
["bitfinex","ETHUSD",1625129709925,5.91605162,2109.8,2109.3,0.01]
["bitfinex","ETHUSD",1625129710378,3.5549406,2109.6,2109.3,0.01]
["bitfinex","ETHUSD",1625129710478,5.8158886,2109.5,2109.3,0.01]
["bitfinex","ETHUSD",1625129710578,31.91,2109.4,2109.3,0.01]
["bitfinex","ETHUSD",1625129710681,35.7964,2109.4,2109.3,0.01]
["bitfinex","ETHUSD",1625129710778,35.8764,2109.4,2109.3,0.01]
["bitfinex","ETHUSD",1625129711050,35.8764,2109.4,2108.6,6.954]
["bitfinex","ETHUSD",1625129711051,36.18350189,2109.4,2108.6,6.954]
["bitfinex","ETHUSD",1625129711147,36.18350189,2109.4,2108.6,0.104]
["bitfinex","ETHUSD",1625129711148,3.5559912,2109.1,2108.6,0.104]
["bitfinex","ETHUSD",1625129711247,3.46,2108.8,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129711346,5.8655418,2108.7,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129711446,3.46,2108.5,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129711547,5.74180141,2108.4,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129711645,5.93180141,2108.4,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129711999,0.19,2108.4,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129712182,0.15,2108.4,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129712536,7.11357,2108.3,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129712686,8.08358232,2108.3,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129712788,0.15,2108.2,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129713787,0.15709074,2108.2,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129714726,6.25477192,2108.9,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129714827,0.15,2108.8,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129714926,12.94148,2109.0,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129715029,0.15,2108.7,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129715528,0.15,2108.7,2108.0,5.02122933]
["bitfinex","ETHUSD",1625129715627,0.15,2108.7,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129715827,0.15,2108.7,2108.2,5.01]
["bitfinex","ETHUSD",1625129715927,0.15,2108.7,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129716026,0.1,2108.7,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129716228,7.21189,2108.7,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129716466,7.21189,2108.7,2108.0,5.02122933]
["bitfinex","ETHUSD",1625129717066,7.21189,2108.7,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129717820,7.21189,2108.7,2108.0,5.02122933]
["bitfinex","ETHUSD",1625129718119,7.21189,2108.7,2108.0,0.01122933]
["bitfinex","ETHUSD",1625129718570,7.21189,2108.7,2108.1,5.01]
["bitfinex","ETHUSD",1625129718776,0.1,2108.7,2108.1,5.01]
["bitfinex","ETHUSD",1625129718871,12.16125189,2109.4,2108.1,14.59377588]
["bitfinex","ETHUSD",1625129718969,0.15,2108.6,2108.2,6.00850644]
["bitfinex","ETHUSD",1625129719072,0.15,2108.6,2108.3,5.01]
["bitfinex","ETHUSD",1625129719373,0.15,2108.6,2108.3,4.96]
["bitfinex","ETHUSD",1625129720374,0.15,2108.6,2108.4,5.94995481]
["bitfinex","ETHUSD",1625129720527,21.3089,2109.9,2108.6,13.55426]
["bitfinex","ETHUSD",1625129720627,10.7389,2109.9,2108.7,27.51291013]
["bitfinex","ETHUSD",1625129720824,0.15,2109.8,2108.7,27.51291013]
["bitfinex","ETHUSD",1625129720980,0.15,2109.7,2108.8,0.07638914]
["bitfinex","ETHUSD",1625129721080,11.85206,2110.0,2108.7,27.51291013]
["bitfinex","ETHUSD",1625129721184,3.3,2110.5,2109.1,6.50421364]
["bitfinex","ETHUSD",1625129721185,0.15,2109.7,2109.1,6.50421364]
["bitfinex","ETHUSD",1625129721280,0.15,2109.7,2109.2,5.01]
["bitfinex","ETHUSD",1625129721380,0.15,2109.7,2109.3,6.48391407]
["bitfinex","ETHUSD",1625129721978,6.73675105,2111.1,2109.3,6.48391407]
["bitfinex","ETHUSD",1625129722081,0.15,2110.3,2109.3,6.48391407]
["bitfinex","ETHUSD",1625129722982,0.15,2110.3,2109.3,13.58980407]
["bitfinex","ETHUSD",1625129723087,0.15,2110.3,2109.5,11.567]
["bitfinex","ETHUSD",1625129723240,0.15,2110.3,2109.6,6.06417777]
["bitfinex","ETHUSD",1625129723329,0.15,2110.3,2109.6,17.58527777]
["bitfinex","ETHUSD",1625129723432,0.15,2110.3,2109.7,5.01]
["bitfinex","ETHUSD",1625129723730,0.15,2110.3,2109.8,10.77782969]
["bitfinex","ETHUSD",1625129723834,11.8459,2111.0,2109.8,10.77782969]
["bitfinex","ETHUSD",1625129723932,0.15,2110.8,2109.8,10.77782969]
["bitfinex","ETHUSD",1625129724031,0.15,2110.9,2109.9,3.55231]
["bitfinex","ETHUSD",1625129724135,7.10512,2110.6,2110.1,5.01]
["bitfinex","ETHUSD",1625129724232,7.10512,2110.6,2110.0,5.73263595]
["bitfinex","ETHUSD",1625129724434,7.10512,2110.6,2109.9,3.55231]
["bitfinex","ETHUSD",1625129724529,7.10512,2110.6,2110.1,5.01]
["bitfinex","ETHUSD",1625129724633,7.10512,2110.6,2109.9,5.76134794]
["bitfinex","ETHUSD",1625129724732,7.10512,2110.6,2109.9,5.76234623]
["bitfinex","ETHUSD",1625129724830,7.10512,2110.6,2110.1,5.01]
["bitfinex","ETHUSD",1625129724931,7.10512,2110.6,2109.9,5.89923607]
["bitfinex","ETHUSD",1625129725031,7.10512,2110.6,2110.1,5.01]
["bitfinex","ETHUSD",1625129725331,7.08843065,2110.6,2110.1,5.01]
["bitfinex","ETHUSD",1625129725578,0.15,2110.9,2110.1,5.01]
["bitfinex","ETHUSD",1625129725679,0.15,2110.9,2110.1,10.76135882]
["bitfinex","ETHUSD",1625129725780,0.15,2110.9,2110.6,0.0167445]
["bitfinex","ETHUSD",1625129726202,0.15,2111.4,2110.6,0.0167445]
["bitfinex","ETHUSD",1625129726305,4.49534678,2111.8,2110.6,5.0267445]
["bitfinex","ETHUSD",1625129726306,3.5514806,2111.8,2110.6,5.0267445]
["bitfinex","ETHUSD",1625129726406,0.15,2111.3,2110.7,5.01]
["bitfinex","ETHUSD",1625129726501,7.10211,2111.4,2110.7,6.54223119]
["bitfinex","ETHUSD",1625129726605,0.15,2111.2,2110.7,6.54223119]
["bitfinex","ETHUSD",1625129726702,0.15,2111.2,2110.6,0.0167445]
["bitfinex","ETHUSD",1625129726807,0.15,2111.2,2110.7,5.01]
["bitfinex","ETHUSD",1625129726904,0.15,2111.2,2110.7,15.01]
["bitfinex","ETHUSD",1625129727202,0.15,2111.2,2110.8,8.56017]
["bitfinex","ETHUSD",1625129727400,0.15,2111.2,2110.9,5.01]
["bitfinex","ETHUSD",1625129727501,0.15,2111.2,2111.0,5.01]
["bitfinex","ETHUSD",1625129728477,0.15,2111.2,2111.1,19.51]
["bitfinex","ETHUSD",1625129728578,0.15,2111.8,2111.1,25.41461775]
["bitfinex","ETHUSD",1625129728877,0.15,2111.8,2111.1,10.91461775]
["bitfinex","ETHUSD",1625129729778,0.15,2111.8,2111.1,5.01]
["bitfinex","ETHUSD",1625129730120,0.15,2111.8,2111.0,5.01]
["bitfinex","ETHUSD",1625129730524,11.00939,2111.8,2110.6,0.0167445]
["bitfinex","ETHUSD",1625129731226,5.77226037,2111.7,2110.6,0.0167445]
["bitfinex","ETHUSD",1625129731426,0.37131247,2111.6,2110.6,0.0167445]
["bitfinex","ETHUSD",1625129731528,0.438755,2111.6,2110.6,0.0167445]
["bitfinex","ETHUSD",1625129731626,7.10295,2111.2,2110.6,0.0167445]
["bitfinex","ETHUSD",1625129731731,5.75250858,2111.1,2110.6,0.0167445]
["bitfinex","ETHUSD",1625129731875,5.92964248,2111.1,2110.6,0.0167445]
["bitfinex","ETHUSD",1625129731977,0.15,2111.1,2109.7,6.13342962]
["bitfinex","ETHUSD",1625129732076,0.25473899,2111.0,2109.7,6.13342962]
["bitfinex","ETHUSD",1625129732233,0.15,2110.9,2109.7,6.13342962]
["bitfinex","ETHUSD",1625129732430,0.15,2110.9,2109.8,0.06]
["bitfinex","ETHUSD",1625129732629,0.15,2110.9,2109.7,26.13342962]
["bitfinex","ETHUSD",1625129732731,7.25377,2110.9,2109.7,33.23695962]
["bitfinex","ETHUSD",1625129732931,0.15,2110.9,2109.7,13.23695962]
["bitfinex","ETHUSD",1625129733030,0.15,2110.9,2109.9,20.0]
["bitfinex","ETHUSD",1625129733233,0.15,2110.9,2110.0,6.00346627]
["bitfinex","ETHUSD",1625129733435,0.15,2110.9,2109.9,30.0]
["bitfinex","ETHUSD",1625129733534,0.00702063,2110.8,2110.0,5.71638159]
["bitfinex","ETHUSD",1625129733636,0.00702063,2110.8,2110.3,20.0]
["bitfinex","ETHUSD",1625129733735,0.00702063,2110.8,2110.7,20.0]
["bitfinex","ETHUSD",1625129733835,6.3e-07,2110.8,2110.7,26.90478022]
["bitfinex","ETHUSD",1625129733936,6.3e-07,2110.8,2110.7,27.02745346]
["bitfinex","ETHUSD",1625129734039,6.3e-07,2110.8,2110.7,34.97603596]
["bitfinex","ETHUSD",1625129734139,6.3e-07,2110.8,2110.7,35.03603596]
["bitfinex","ETHUSD",1625129734234,6.3e-07,2110.8,2110.7,15.03603596]
["bitfinex","ETHUSD",1625129734504,6.3e-07,2110.8,2110.7,9.00925403]
["bitfinex","ETHUSD",1625129734591,6.3e-07,2110.8,2110.7,29.00925403]
["bitfinex","ETHUSD",1625129734692,6.3e-07,2110.8,2110.7,34.86787863]
["bitfinex","ETHUSD",1625129734939,6.3e-07,2110.8,2110.7,51.24567184]
["bitfinex","ETHUSD",1625129735139,0.15,2111.8,2110.7,53.29556653]
["bitfinex","ETHUSD",1625129735338,0.15,2111.8,2110.8,0.2]
["bitfinex","ETHUSD",1625129735542,0.05,2111.8,2110.8,0.2]
["bitfinex","ETHUSD",1625129735638,0.05,2111.8,2110.7,53.23556653]
["bitfinex","ETHUSD",1625129735940,0.05,2111.8,2110.9,20.0]
["bitfinex","ETHUSD",1625129736039,0.05,2111.8,2111.0,3.54961]
["bitfinex","ETHUSD",1625129736141,0.05,2111.8,2111.1,6.00652415]
["bitfinex","ETHUSD",1625129736240,0.05,2111.8,2111.1,13.10582415]
["bitfinex","ETHUSD",1625129736340,0.05,2111.8,2111.1,21.10582415]
["bitfinex","ETHUSD",1625129736441,0.05,2111.8,2111.2,10.06]
["bitfinex","ETHUSD",1625129736545,0.05,2111.8,2111.3,5.92783592]
["bitfinex","ETHUSD",1625129737041,0.05,2111.8,2111.2,9.68356786]
["bitfinex","ETHUSD",1625129737143,0.05,2111.8,2111.2,3.9794]
["bitfinex","ETHUSD",1625129737252,0.05,2111.8,2111.6,20.0]
["bitfinex","ETHUSD",1625129737349,0.15,2112.6,2111.6,24.4507]
["bitfinex","ETHUSD",1625129737447,42.3846,2113.2,2111.6,24.4507]
["bitfinex","ETHUSD",1625129737448,31.6724,2113.2,2111.7,6.75681745]
["bitfinex","ETHUSD",1625129737546,0.15,2112.5,2111.8,20.0]
["bitfinex","ETHUSD",1625129737648,11.83175,2113.5,2111.9,5.83440095]
["bitfinex","ETHUSD",1625129737745,0.15,2112.5,2111.7,6.07428779]
["bitfinex","ETHUSD",1625129737843,11.78175,2113.5,2111.7,6.08665665]
["bitfinex","ETHUSD",1625129737943,0.15,2112.5,2111.7,6.08665665]
["bitfinex","ETHUSD",1625129738145,0.15,2112.5,2111.7,4.90019466]
["bitfinex","ETHUSD",1625129738244,0.15,2112.5,2111.6,8.0]
["bitfinex","ETHUSD",1625129738444,0.15,2112.5,2111.6,28.0]
["bitfinex","ETHUSD",1625129738596,0.15,2112.5,2111.6,8.0]
["bitfinex","ETHUSD",1625129738991,0.15,2112.5,2111.7,20.0]
["bitfinex","ETHUSD",1625129739088,0.15,2112.5,2111.8,7.09693]
["bitfinex","ETHUSD",1625129739184,0.15,2112.5,2111.9,5.01]
["bitfinex","ETHUSD",1625129739290,6.19369311,2113.4,2111.9,5.01]
["bitfinex","ETHUSD",1625129739384,0.15,2113.4,2112.0,5.01]
["bitfinex","ETHUSD",1625129739888,0.15,2113.4,2111.8,6.54094657]
["bitfinex","ETHUSD",1625129740335,7.09685,2113.3,2112.0,7.09626]
["bitfinex","ETHUSD",1625129740732,7.04685,2113.3,2112.0,7.09626]
["bitfinex","ETHUSD",1625129740836,7.19685,2113.3,2112.0,7.09626]
["bitfinex","ETHUSD",1625129741602,7.19685,2113.3,2112.1,20.0]
["bitfinex","ETHUSD",1625129743152,7.19685,2113.3,2112.0,7.09626]
["bitfinex","ETHUSD",1625129743485,5.87111365,2113.2,2112.0,7.09626]
["bitfinex","ETHUSD",1625129743686,0.15,2113.1,2112.0,7.09626]
["bitfinex","ETHUSD",1625129745191,7.2471,2113.1,2111.9,2.4]
["bitfinex","ETHUSD",1625129745489,0.15,2113.1,2111.9,2.4]
["bitfinex","ETHUSD",1625129745748,0.15,2113.1,2112.1,20.0]
["bitfinex","ETHUSD",1625129745850,0.15,2113.1,2112.2,6.0320366]
["bitfinex","ETHUSD",1625129745948,0.15,2113.1,2112.4,20.0]
["bitfinex","ETHUSD",1625129746046,0.15,2113.1,2112.5,5.98367798]
["bitfinex","ETHUSD",1625129746147,0.15,2113.1,2112.3,6.36019468]
["bitfinex","ETHUSD",1625129746452,0.15,2113.1,2112.7,20.0]
["bitfinex","ETHUSD",1625129746948,0.15,2113.6,2112.7,20.0]
["bitfinex","ETHUSD",1625129747049,0.15,2113.6,2112.8,6.21398154]
["bitfinex","ETHUSD",1625129747148,0.15,2113.6,2112.8,6.33398154]
["bitfinex","ETHUSD",1625129747248,0.15,2113.6,2112.8,5.98140671]
["bitfinex","ETHUSD",1625129747451,0.15,2113.6,2112.8,5.86140671]
["bitfinex","ETHUSD",1625129747549,0.15,2113.6,2113.0,5.01]
["bitfinex","ETHUSD",1625129748402,0.15,2113.6,2113.1,5.73505092]
["bitfinex","ETHUSD",1625129748502,0.15,2113.6,2113.2,20.0]
["bitfinex","ETHUSD",1625129748606,0.15,2113.6,2113.3,6.54079476]
["bitfinex","ETHUSD",1625129748906,0.15,2114.3,2113.5,5.01]
["bitfinex","ETHUSD",1625129749002,10.8247,2114.8,2113.6,5.86967462]
["bitfinex","ETHUSD",1625129749103,0.15,2114.3,2113.6,25.98985157]
["bitfinex","ETHUSD",1625129749210,11.824,2115.1,2113.8,5.01]
["bitfinex","ETHUSD",1625129749313,0.15,2114.6,2113.9,6.29586819]
["bitfinex","ETHUSD",1625129749409,0.15,2115.0,2113.9,6.01531774]
["bitfinex","ETHUSD",1625129749614,0.15,2115.0,2113.9,6.09682071]
["bitfinex","ETHUSD",1625129749717,0.15,2115.0,2113.9,4.72414768]
["bitfinex","ETHUSD",1625129749909,0.15,2115.0,2114.0,0.1]
["bitfinex","ETHUSD",1625129750103,0.15,2115.0,2114.1,20.0]
["bitfinex","ETHUSD",1625129752277,0.15,2115.0,2114.1,30.26582666]
["bitfinex","ETHUSD",1625129752378,0.15,2115.0,2114.4,20.0]
["bitfinex","ETHUSD",1625129752502,0.15,2115.0,2114.5,20.0]
["bitfinex","ETHUSD",1625129753798,0.15,2115.0,2114.6,20.0]
["bitfinex","ETHUSD",1625129754402,5.37893328,2116.1,2114.7,28.45]
["bitfinex","ETHUSD",1625129754506,0.15,2115.9,2114.7,38.51]
["bitfinex","ETHUSD",1625129754600,0.15,2115.9,2115.0,20.0]
["bitfinex","ETHUSD",1625129754788,5.58686907,2116.5,2115.0,33.4265]
["bitfinex","ETHUSD",1625129754890,5.58686907,2116.5,2115.3,20.0]
["bitfinex","ETHUSD",1625129754991,0.15,2116.4,2115.3,20.0]
["bitfinex","ETHUSD",1625129755188,0.15,2116.4,2115.2,1.2176]
["bitfinex","ETHUSD",1625129755388,0.15,2116.4,2115.1,10.0]
["bitfinex","ETHUSD",1625129755487,7.23597,2116.4,2114.9,7.08605]
["bitfinex","ETHUSD",1625129755589,6.34910135,2116.3,2114.7,28.0]
["bitfinex","ETHUSD",1625129755687,6.40408299,2116.3,2114.7,20.0]
["bitfinex","ETHUSD",1625129755787,6.40408299,2116.3,2114.6,10.0]
["bitfinex","ETHUSD",1625129755887,0.15,2116.2,2114.7,6.13725198]
["bitfinex","ETHUSD",1625129755989,6.6801079,2116.5,2114.7,6.13725198]
["bitfinex","ETHUSD",1625129756209,0.15,2116.1,2114.7,6.13725198]
["bitfinex","ETHUSD",1625129756402,0.15,2116.0,2114.7,6.13725198]
["bitfinex","ETHUSD",1625129756501,5.01,2116.2,2114.5,16.97318852]
["bitfinex","ETHUSD",1625129756603,0.15,2115.9,2114.4,6.179]
["bitfinex","ETHUSD",1625129756704,7.08845,2115.6,2114.5,5.92626134]
["bitfinex","ETHUSD",1625129756801,7.08845,2115.6,2114.4,6.179]
["bitfinex","ETHUSD",1625129757065,0.15,2115.5,2114.4,6.179]
["bitfinex","ETHUSD",1625129758472,0.15,2115.5,2114.5,5.99984432]
["bitfinex","ETHUSD",1625129758589,9.45192,2116.1,2115.0,20.0]
["bitfinex","ETHUSD",1625129758672,0.15,2116.3,2115.3,20.0]
["bitfinex","ETHUSD",1625129758773,0.15,2116.3,2115.1,6.29870441]
["bitfinex","ETHUSD",1625129758872,0.15,2116.3,2115.4,20.0]
["bitfinex","ETHUSD",1625129758970,0.15,2116.3,2115.4,5.97254392]
["bitfinex","ETHUSD",1625129759070,0.15,2116.3,2115.3,21.4969]
["bitfinex","ETHUSD",1625129759171,0.15,2116.3,2115.4,5.85506254]
["bitfinex","ETHUSD",1625129759305,0.15,2116.3,2115.3,23.108]
["bitfinex","ETHUSD",1625129759410,0.15,2116.3,2115.4,6.10129478]
["bitfinex","ETHUSD",1625129759603,0.15,2116.3,2115.3,18.19273]
["bitfinex","ETHUSD",1625129760110,0.15,2116.3,2115.3,16.69583]
["bitfinex","ETHUSD",1625129760204,0.15,2116.3,2115.4,0.48543959]
["bitfinex","ETHUSD",1625129760307,0.15,2116.3,2115.4,9.17843066]
["bitfinex","ETHUSD",1625129760509,0.15,2116.3,2115.4,3.28543959]
["bitfinex","ETHUSD",1625129760607,0.15,2116.3,2115.4,3.34543959]
["bitfinex","ETHUSD",1625129760705,0.15,2116.3,2115.4,9.39061595]
["bitfinex","ETHUSD",1625129760807,0.15,2116.3,2115.7,20.0]
["bitfinex","ETHUSD",1625129760912,0.15,2116.3,2115.7,3.3124]
["bitfinex","ETHUSD",1625129761018,0.15,2116.3,2115.8,6.17492818]
["bitfinex","ETHUSD",1625129761103,0.15,2116.3,2115.7,3.3124]
["bitfinex","ETHUSD",1625129761206,0.15,2116.3,2115.8,5.98195681]
["bitfinex","ETHUSD",1625129761310,0.15,2116.8,2115.7,3.3124]
["bitfinex","ETHUSD",1625129761948,0.15,2116.8,2116.0,20.0]
["bitfinex","ETHUSD",1625129762146,0.15,2116.8,2116.0,8.0]
["bitfinex","ETHUSD",1625129762243,0.15,2116.8,2115.9,0.04]
["bitfinex","ETHUSD",1625129762345,0.15,2116.8,2115.6,6.31260972]
["bitfinex","ETHUSD",1625129762544,0.15,2116.8,2115.6,8.31260972]
["bitfinex","ETHUSD",1625129762645,0.15,2116.8,2115.7,20.0]
["bitfinex","ETHUSD",1625129762747,0.15,2116.8,2115.6,2.0]
["bitfinex","ETHUSD",1625129763046,3.9573,2116.8,2115.6,2.0]
["bitfinex","ETHUSD",1625129764095,11.04246,2116.8,2115.6,2.0]
["bitfinex","ETHUSD",1625129764396,11.04246,2116.8,2115.4,26.68264436]
["bitfinex","ETHUSD",1625129764497,11.04246,2116.8,2115.6,5.01]
["bitfinex","ETHUSD",1625129764894,11.04246,2116.8,2115.5,5.01]
["bitfinex","ETHUSD",1625129764994,11.04246,2116.8,2115.6,5.01]
["bitfinex","ETHUSD",1625129765393,11.04246,2116.8,2115.7,5.01]
["bitfinex","ETHUSD",1625129766246,11.04246,2116.8,2115.4,0.48543959]
["bitfinex","ETHUSD",1625129766343,11.04246,2116.8,2115.4,5.49543959]
["bitfinex","ETHUSD",1625129766644,11.04246,2116.8,2115.4,0.48543959]
["bitfinex","ETHUSD",1625129767245,5.01,2116.6,2115.4,0.48543959]
["bitfinex","ETHUSD",1625129767444,3.61,2116.5,2115.4,0.48543959]
["bitfinex","ETHUSD",1625129767546,0.01443611,2116.3,2115.4,0.48543959]
["bitfinex","ETHUSD",1625129767644,7.08702,2116.0,2115.4,0.48543959]
["bitfinex","ETHUSD",1625129768396,28.45,2115.9,2114.7,4.72271]
["bitfinex","ETHUSD",1625129768497,0.21443219,2115.8,2114.7,4.72271]
["bitfinex","ETHUSD",1625129768599,0.15,2115.8,2114.7,4.72271]
["bitfinex","ETHUSD",1625129768798,0.36037464,2115.8,2114.7,4.72271]
["bitfinex","ETHUSD",1625129768900,11.32879,2115.8,2114.7,4.72271]
["bitfinex","ETHUSD",1625129768998,11.54009012,2115.8,2114.7,4.72271]
["bitfinex","ETHUSD",1625129769100,5.63189326,2115.7,2114.7,4.72271]
["bitfinex","ETHUSD",1625129769199,5.84394201,2115.7,2114.7,4.72271]
["bitfinex","ETHUSD",1625129769307,0.15,2115.6,2114.7,4.72271]
["bitfinex","ETHUSD",1625129769405,0.15,2115.6,2114.8,20.0]
["bitfinex","ETHUSD",1625129769606,0.15,2115.6,2114.8,20.06]
["bitfinex","ETHUSD",1625129769900,0.15,2115.6,2114.8,20.0]
["bitfinex","ETHUSD",1625129770100,0.15,2115.6,2115.0,5.01]
["bitfinex","ETHUSD",1625129771061,7.23752,2115.6,2115.0,5.01]
["bitfinex","ETHUSD",1625129772358,5.41630778,2115.5,2115.0,5.01]
["bitfinex","ETHUSD",1625129772460,5.41630778,2115.5,2114.6,0.296108]
["bitfinex","ETHUSD",1625129772461,3.5075,2115.5,2114.6,0.296108]
["bitfinex","ETHUSD",1625129772563,7.54485086,2115.4,2114.6,0.296108]
["bitfinex","ETHUSD",1625129772662,33.46,2115.3,2114.6,8e-06]
["bitfinex","ETHUSD",1625129772849,11.70303525,2115.2,2114.6,8e-06]
["bitfinex","ETHUSD",1625129772952,3.46,2115.0,2114.6,8e-06]
["bitfinex","ETHUSD",1625129773050,6.7947,2115.0,2114.6,8e-06]
["bitfinex","ETHUSD",1625129773154,5.01,2114.8,2114.6,8e-06]
["bitfinex","ETHUSD",1625129773247,7.09267,2114.7,2114.6,8e-06]
["bitfinex","ETHUSD",1625129773449,7.28267,2114.7,2114.6,8e-06]
["bitfinex","ETHUSD",1625129773648,7.24267,2114.7,2114.6,8e-06]
["bitfinex","ETHUSD",1625129776191,7.24956878,2114.7,2114.6,8e-06]
["bitfinex","ETHUSD",1625129776491,0.15689878,2114.7,2114.6,8e-06]
["bitfinex","ETHUSD",1625129776591,0.00689878,2114.7,2114.6,8e-06]
["bitfinex","ETHUSD",1625129776891,8.78e-06,2114.7,2114.6,8e-06]
["bitfinex","ETHUSD",1625129777192,8.78e-06,2114.7,2114.6,0.50264749]
["bitfinex","ETHUSD",1625129777357,0.15,2116.0,2114.6,19.36813871]
["bitfinex","ETHUSD",1625129777451,0.15,2116.0,2115.1,20.0]
["bitfinex","ETHUSD",1625129777547,0.15,2116.0,2115.1,24.1169]
["bitfinex","ETHUSD",1625129777654,7.08628,2115.9,2115.2,6.04697332]
["bitfinex","ETHUSD",1625129777753,0.01443611,2116.3,2115.2,6.04697332]
["bitfinex","ETHUSD",1625129777849,0.01443611,2116.3,2115.2,16.04696454]
["bitfinex","ETHUSD",1625129777952,0.01443611,2116.3,2115.2,10.03999122]
["bitfinex","ETHUSD",1625129778045,0.01443611,2116.3,2115.2,30.03999122]
["bitfinex","ETHUSD",1625129778145,0.01443611,2116.3,2115.3,8.0]
["bitfinex","ETHUSD",1625129778748,0.01429254,2116.0,2115.4,5.99483911]
["bitfinex","ETHUSD",1625129778947,0.01429254,2116.0,2115.7,20.0]
["bitfinex","ETHUSD",1625129779049,0.01429254,2116.0,2115.7,24.23]
["bitfinex","ETHUSD",1625129779457,0.01429254,2116.0,2115.7,4.23]
["bitfinex","ETHUSD",1625129779599,0.01429254,2116.0,2115.9,5.01]
["bitfinex","ETHUSD",1625129780202,42.7752,2117.4,2116.1,6.21323172]
["bitfinex","ETHUSD",1625129780296,42.7752,2117.4,2116.2,20.0]
["bitfinex","ETHUSD",1625129780297,11.2025,2117.4,2116.2,20.0]
["bitfinex","ETHUSD",1625129780395,11.2025,2117.4,2116.5,20.0]
["bitfinex","ETHUSD",1625129780494,0.15,2117.4,2116.5,20.0]
["bitfinex","ETHUSD",1625129780894,0.15,2117.4,2116.7,5.01]
["bitfinex","ETHUSD",1625129780997,9.59437,2117.4,2116.7,9.101]
["bitfinex","ETHUSD",1625129781098,0.15,2117.4,2116.7,9.101]
["bitfinex","ETHUSD",1625129781697,0.15,2117.4,2116.7,29.101]
["bitfinex","ETHUSD",1625129781938,0.15,2117.4,2116.8,20.0]
["bitfinex","ETHUSD",1625129782240,11.8056,2117.8,2116.8,20.0]
["bitfinex","ETHUSD",1625129782241,7.08048,2117.7,2116.8,20.0]
["bitfinex","ETHUSD",1625129782338,0.15,2117.9,2116.9,26.06844785]
["bitfinex","ETHUSD",1625129782442,10.3512,2118.3,2116.9,6.18844785]
["bitfinex","ETHUSD",1625129782540,0.15,2117.9,2116.9,6.18844785]
["bitfinex","ETHUSD",1625129782641,0.15,2117.9,2117.3,20.0]
["bitfinex","ETHUSD",1625129782738,0.15,2117.9,2117.3,24.9779]
["bitfinex","ETHUSD",1625129782839,0.15,2117.9,2117.3,4.9779]
["bitfinex","ETHUSD",1625129783044,11.80221,2118.5,2117.3,24.9779]
["bitfinex","ETHUSD",1625129783159,11.95221,2118.5,2117.3,32.9779]
["bitfinex","ETHUSD",1625129783248,11.80221,2118.5,2117.3,32.9779]
["bitfinex","ETHUSD",1625129783399,0.15,2118.8,2117.4,7.2776]
["bitfinex","ETHUSD",1625129783596,0.15,2118.8,2117.5,0.14]
["bitfinex","ETHUSD",1625129784104,0.15,2118.8,2117.5,3.67811]
["bitfinex","ETHUSD",1625129784198,0.15,2118.8,2118.1,20.0]
["bitfinex","ETHUSD",1625129784305,0.15,2118.8,2118.1,23.0858]
["bitfinex","ETHUSD",1625129784401,7.07613,2119.3,2118.1,31.0858]
["bitfinex","ETHUSD",1625129784506,10.3199,2119.4,2118.2,20.0]
["bitfinex","ETHUSD",1625129784608,11.79639,2119.7,2118.2,0.2]
["bitfinex","ETHUSD",1625129784701,5.6466477,2119.6,2118.5,20.0]
["bitfinex","ETHUSD",1625129784803,5.6466477,2119.6,2118.2,0.2]
["bitfinex","ETHUSD",1625129784901,0.15,2119.5,2118.0,8.0]
["bitfinex","ETHUSD",1625129785101,0.15,2119.5,2118.2,10.0]
["bitfinex","ETHUSD",1625129785205,0.15,2119.5,2118.0,8.0]
["bitfinex","ETHUSD",1625129785400,7.07606,2119.2,2118.1,8.0]
["bitfinex","ETHUSD",1625129785503,7.07606,2119.2,2118.3,20.0]
["bitfinex","ETHUSD",1625129785600,7.22606,2119.2,2118.2,0.12]
["bitfinex","ETHUSD",1625129785704,0.15,2119.2,2118.2,0.12]
["bitfinex","ETHUSD",1625129785905,0.15,2119.2,2118.2,10.12]
["bitfinex","ETHUSD",1625129786012,0.15,2119.2,2118.2,0.12]
["bitfinex","ETHUSD",1625129786104,0.15,2119.2,2117.7,3.5375]
["bitfinex","ETHUSD",1625129786403,0.15,2119.2,2118.1,20.0]
["bitfinex","ETHUSD",1625129786507,7.22602,2119.2,2118.1,20.0]
["bitfinex","ETHUSD",1625129786804,12.54282844,2119.2,2118.1,20.0]
["bitfinex","ETHUSD",1625129786903,7.22602,2119.2,2118.2,10.0]
["bitfinex","ETHUSD",1625129787103,7.22602,2119.2,2118.3,0.04]
["bitfinex","ETHUSD",1625129787205,7.22602,2119.2,2118.6,20.0]
["bitfinex","ETHUSD",1625129787304,7.22602,2119.2,2118.6,30.0]
["bitfinex","ETHUSD",1625129787305,0.15,2119.2,2118.6,30.0]
["bitfinex","ETHUSD",1625129787404,0.15,2119.2,2118.8,5.01]
["bitfinex","ETHUSD",1625129787510,0.15,2119.2,2118.9,20.0]
["bitfinex","ETHUSD",1625129787603,7.07411,2119.8,2118.9,20.06]
["bitfinex","ETHUSD",1625129787713,7.22411,2119.8,2119.1,5.01]
["bitfinex","ETHUSD",1625129787808,7.22411,2119.8,2119.1,0.81617326]
["bitfinex","ETHUSD",1625129787905,0.15,2119.8,2119.2,5.01]
["bitfinex","ETHUSD",1625129788355,0.15,2119.8,2118.9,4.666]
["bitfinex","ETHUSD",1625129788896,0.15,2119.8,2118.8,18.0]
["bitfinex","ETHUSD",1625129789196,0.15,2119.8,2119.0,5.01]
["bitfinex","ETHUSD",1625129789698,0.15,2119.8,2118.9,10.0]
["bitfinex","ETHUSD",1625129789797,0.15,2119.8,2119.1,5.01]
["bitfinex","ETHUSD",1625129789999,0.15,2119.8,2118.7,5.01]
["bitfinex","ETHUSD",1625129790104,0.15,2119.8,2118.7,25.01]
["bitfinex","ETHUSD",1625129790203,0.15,2119.8,2119.0,20.0]
["bitfinex","ETHUSD",1625129790303,0.15,2119.8,2118.8,26.22395296]
["bitfinex","ETHUSD",1625129790403,0.15,2119.8,2119.0,13.01]
["bitfinex","ETHUSD",1625129790501,0.16404269,2119.8,2119.0,13.01]
["bitfinex","ETHUSD",1625129790603,0.16404269,2119.8,2119.1,5.01]
["bitfinex","ETHUSD",1625129790800,0.16404269,2119.8,2119.2,5.01]
["bitfinex","ETHUSD",1625129790952,0.16404269,2119.8,2119.2,10.81833723]
["bitfinex","ETHUSD",1625129791047,0.16404269,2119.8,2119.3,5.01]
["bitfinex","ETHUSD",1625129791148,0.01118486,2119.9,2119.4,23.6]
["bitfinex","ETHUSD",1625129791254,0.01118486,2119.9,2119.4,37.37742867]
["bitfinex","ETHUSD",1625129791348,0.01118486,2119.9,2119.6,5.01]
["bitfinex","ETHUSD",1625129791449,0.01118486,2119.9,2119.7,5.01]
["bitfinex","ETHUSD",1625129791649,0.01118486,2119.9,2119.8,23.86]
["bitfinex","ETHUSD",1625129791950,0.01118486,2119.9,2119.8,11.03326145]
["bitfinex","ETHUSD",1625129792048,0.01118486,2119.9,2119.8,19.22499609]
["bitfinex","ETHUSD",1625129792250,0.01118486,2119.9,2119.8,5.09]
["bitfinex","ETHUSD",1625129792450,0.01118486,2119.9,2119.8,5.01]
["bitfinex","ETHUSD",1625129792662,0.01118486,2119.9,2119.7,5.01]
["bitfinex","ETHUSD",1625129792752,0.01118486,2119.9,2119.5,5.01]
["bitfinex","ETHUSD",1625129792849,0.01118486,2119.9,2119.6,5.01]
["bitfinex","ETHUSD",1625129793050,0.01118486,2119.9,2119.5,5.01]
["bitfinex","ETHUSD",1625129793263,0.01118486,2119.9,2119.1,1.72974041]
["bitfinex","ETHUSD",1625129793462,7.08470486,2119.9,2119.1,1.72974041]
["bitfinex","ETHUSD",1625129793563,7.03634471,2119.9,2118.9,6.14437325]
["bitfinex","ETHUSD",1625129793662,7.04755169,2119.9,2119.0,10.0]
["bitfinex","ETHUSD",1625129793761,7.04755169,2119.9,2119.1,5.01]
["bitfinex","ETHUSD",1625129793861,7.04755169,2119.9,2119.2,5.01]
["bitfinex","ETHUSD",1625129794059,7.04755169,2119.9,2119.3,5.01]
["bitfinex","ETHUSD",1625129794811,0.01120698,2119.9,2119.3,5.01]
["bitfinex","ETHUSD",1625129795452,0.01120698,2119.9,2119.3,25.01]
["bitfinex","ETHUSD",1625129795649,0.01120698,2119.9,2119.3,33.01]
["bitfinex","ETHUSD",1625129795749,0.01120698,2119.9,2119.4,5.01]
["bitfinex","ETHUSD",1625129795851,0.01120698,2119.9,2119.5,5.01]
["bitfinex","ETHUSD",1625129796049,0.01120698,2119.9,2119.6,5.01]
["bitfinex","ETHUSD",1625129796151,0.01120698,2119.9,2119.5,13.01]
["bitfinex","ETHUSD",1625129796553,4.67530698,2119.9,2119.5,13.01]
["bitfinex","ETHUSD",1625129796652,4.67530698,2119.9,2119.0,5.96107718]
["bitfinex","ETHUSD",1625129796751,4.67530698,2119.9,2118.8,6.07434319]
["bitfinex","ETHUSD",1625129797250,4.67530698,2119.9,2119.2,20.0]
["bitfinex","ETHUSD",1625129797452,4.67530698,2119.9,2119.0,0.95127533]
["bitfinex","ETHUSD",1625129797552,4.67530698,2119.9,2118.9,6.17956011]
["bitfinex","ETHUSD",1625129797709,4.67530698,2119.9,2118.9,0.08]
["bitfinex","ETHUSD",1625129797903,4.67530698,2119.9,2119.0,0.06]
["bitfinex","ETHUSD",1625129798001,4.67530698,2119.9,2119.3,20.0]
["bitfinex","ETHUSD",1625129798305,4.67530698,2119.9,2119.5,5.01]
["bitfinex","ETHUSD",1625129799615,4.67530698,2119.9,2119.2,10.0]
["bitfinex","ETHUSD",1625129800550,4.62530698,2119.9,2119.2,10.0]
["bitfinex","ETHUSD",1625129800749,4.62530698,2119.9,2119.4,5.01]
["bitfinex","ETHUSD",1625129801363,4.62530698,2119.9,2119.4,25.01]
["bitfinex","ETHUSD",1625129801457,4.62530698,2119.9,2119.4,5.01]
["bitfinex","ETHUSD",1625129801757,1.5987,2120.0,2119.4,5.01]
["bitfinex","ETHUSD",1625129801857,7.07213,2120.3,2119.5,5.01]
["bitfinex","ETHUSD",1625129802057,7.07213,2120.3,2119.3,0.06]
["bitfinex","ETHUSD",1625129802226,1.50930653,2120.5,2119.3,0.06]
["bitfinex","ETHUSD",1625129802227,0.01120653,2120.5,2119.6,20.0]
["bitfinex","ETHUSD",1625129802325,0.01120653,2120.5,2119.8,2.21544513]
["bitfinex","ETHUSD",1625129802326,21.65,2120.4,2119.8,2.21544513]
["bitfinex","ETHUSD",1625129802424,0.01215719,2119.9,2119.8,3.14656631]
["bitfinex","ETHUSD",1625129802822,0.01215719,2119.9,2119.8,4.87630672]
["bitfinex","ETHUSD",1625129802926,0.01215719,2119.9,2119.8,2.66086159]
["bitfinex","ETHUSD",1625129803027,19.97645719,2119.9,2119.8,2.60434998]
["bitfinex","ETHUSD",1625129803124,0.93112118,2119.6,2119.0,0.93590874]
["bitfinex","ETHUSD",1625129803279,24.5,2119.8,2119.0,0.93590874]
["bitfinex","ETHUSD",1625129803377,24.5,2119.8,2118.5,29.4286]
["bitfinex","ETHUSD",1625129803481,24.5,2119.8,2118.5,20.0]
["bitfinex","ETHUSD",1625129803586,0.41152345,2119.7,2118.3,21.46515809]
["bitfinex","ETHUSD",1625129803680,0.41152345,2119.7,2118.3,20.50989532]
["bitfinex","ETHUSD",1625129803681,0.15,2119.7,2118.3,20.50989532]
["bitfinex","ETHUSD",1625129803774,0.15,2119.7,2118.4,0.08]
["bitfinex","ETHUSD",1625129804075,0.15,2119.7,2118.4,6.04657501]
["bitfinex","ETHUSD",1625129804280,0.15,2119.7,2118.3,20.0]
["bitfinex","ETHUSD",1625129804510,0.15,2119.7,2118.0,21.0745]
["bitfinex","ETHUSD",1625129804511,7.0752,2119.4,2118.0,21.0745]
["bitfinex","ETHUSD",1625129804599,5.74554771,2119.3,2118.0,10.2918]
["bitfinex","ETHUSD",1625129804697,5.98109474,2119.3,2118.0,10.2918]
["bitfinex","ETHUSD",1625129804805,5.98109474,2119.3,2117.9,0.93372426]
["bitfinex","ETHUSD",1625129804902,5.98109474,2119.3,2117.8,0.50989532]
["bitfinex","ETHUSD",1625129805001,5.01,2119.1,2117.8,0.50989532]
["bitfinex","ETHUSD",1625129805105,0.28665275,2119.0,2117.8,0.50989532]
["bitfinex","ETHUSD",1625129805205,7.2847751,2119.0,2117.8,0.50989532]
["bitfinex","ETHUSD",1625129805300,5.01,2118.8,2117.4,2.52572362]
["bitfinex","ETHUSD",1625129805401,0.21290085,2118.7,2117.4,2.52572362]
["bitfinex","ETHUSD",1625129805522,0.15,2118.6,2117.4,2.52572362]
["bitfinex","ETHUSD",1625129805600,0.35845404,2118.6,2117.4,2.52572362]
["bitfinex","ETHUSD",1625129806201,0.15,2118.6,2117.4,2.52572362]
["bitfinex","ETHUSD",1625129806603,0.36043496,2118.6,2117.4,2.52572362]
["bitfinex","ETHUSD",1625129806751,0.36043496,2118.6,2117.6,20.0]
["bitfinex","ETHUSD",1625129806851,7.07842,2118.4,2117.6,20.0]
["bitfinex","ETHUSD",1625129806950,15.52067651,2118.7,2117.6,20.0]
["bitfinex","ETHUSD",1625129806951,9.43779,2118.7,2117.6,20.0]
["bitfinex","ETHUSD",1625129807055,0.15,2118.7,2117.7,2.51080695]
["bitfinex","ETHUSD",1625129807153,5.49879612,2118.7,2117.8,5.01]
["bitfinex","ETHUSD",1625129807251,0.15,2118.7,2118.1,20.0]
["bitfinex","ETHUSD",1625129807352,0.15,2118.7,2118.1,28.0]
["bitfinex","ETHUSD",1625129807551,0.15,2118.7,2118.3,5.01]
["bitfinex","ETHUSD",1625129808551,0.1389097,2118.7,2118.3,5.01]
["bitfinex","ETHUSD",1625129808652,0.00685393,2118.6,2118.3,5.01]
["bitfinex","ETHUSD",1625129808757,0.00685393,2118.6,2117.8,0.95759298]
["bitfinex","ETHUSD",1625129808758,4.24275393,2118.6,2117.8,0.95759298]
["bitfinex","ETHUSD",1625129808856,0.15,2118.5,2117.1,41.1358]
["bitfinex","ETHUSD",1625129809009,0.15,2118.5,2117.1,20.0]
["bitfinex","ETHUSD",1625129809010,0.27,2118.5,2117.1,20.0]
["bitfinex","ETHUSD",1625129809103,5.01,2118.4,2117.1,20.0]
["bitfinex","ETHUSD",1625129809408,0.15,2118.3,2117.1,20.0]
["bitfinex","ETHUSD",1625129809509,7.07982,2117.8,2116.9,4.71742]
["bitfinex","ETHUSD",1625129809615,12.04732,2117.8,2116.9,4.71742]
["bitfinex","ETHUSD",1625129809765,5.01,2117.6,2116.5,10.8468]
["bitfinex","ETHUSD",1625129809868,5.01,2117.6,2115.7,11.07101721]
["bitfinex","ETHUSD",1625129809869,5.01,2117.6,2115.8,20.9514942]
["bitfinex","ETHUSD",1625129809962,0.32820073,2117.5,2115.8,5.90291697]
["bitfinex","ETHUSD",1625129810057,0.47820073,2117.5,2115.8,7.79534086]
["bitfinex","ETHUSD",1625129810257,0.15,2117.5,2115.9,0.08]
["bitfinex","ETHUSD",1625129810357,0.15,2117.5,2115.9,2.59036336]
["bitfinex","ETHUSD",1625129810456,0.15,2117.5,2116.0,6.91211131]
["bitfinex","ETHUSD",1625129810560,0.15,2117.5,2116.4,20.0]
["bitfinex","ETHUSD",1625129810660,7.0818,2117.2,2116.4,20.0]
["bitfinex","ETHUSD",1625129810760,11.4076,2117.2,2116.4,20.0]
["bitfinex","ETHUSD",1625129810861,11.5576,2117.2,2116.1,2.51036336]
["bitfinex","ETHUSD",1625129810961,4.4758,2117.2,2116.2,3.54058]
["bitfinex","ETHUSD",1625129811061,4.4758,2117.2,2116.4,20.0]
["bitfinex","ETHUSD",1625129811225,4.4758,2117.2,2116.9,20.0]
["bitfinex","ETHUSD",1625129811412,4.4758,2117.2,2116.5,0.1]
["bitfinex","ETHUSD",1625129811516,4.4758,2117.2,2116.9,20.0]
["bitfinex","ETHUSD",1625129811623,4.4758,2117.2,2116.5,0.94901512]
["bitfinex","ETHUSD",1625129811717,4.4758,2117.2,2116.6,2.51036336]
["bitfinex","ETHUSD",1625129811817,0.15,2117.2,2116.6,2.51036336]
["bitfinex","ETHUSD",1625129811919,0.15,2117.2,2116.6,16.05025336]
["bitfinex","ETHUSD",1625129812113,0.00685264,2117.3,2116.6,16.05025336]
["bitfinex","ETHUSD",1625129812221,0.01688715,2117.6,2117.2,20.0]
["bitfinex","ETHUSD",1625129812419,0.01688715,2117.6,2117.2,8.0]
["bitfinex","ETHUSD",1625129812915,0.15,2117.8,2117.4,5.01]
["bitfinex","ETHUSD",1625129813119,0.15,2117.8,2117.2,8.0]
["bitfinex","ETHUSD",1625129813217,4.5975,2117.8,2116.8,5.01]
["bitfinex","ETHUSD",1625129813316,4.5975,2117.8,2116.9,5.01]
["bitfinex","ETHUSD",1625129813465,5.45334796,2117.7,2116.4,10.9511]
["bitfinex","ETHUSD",1625129813568,5.01,2117.5,2116.4,10.9511]
["bitfinex","ETHUSD",1625129813670,5.01,2117.5,2115.9,10.3089]
["bitfinex","ETHUSD",1625129813765,6.32002968,2117.4,2116.1,3.54091]
["bitfinex","ETHUSD",1625129813870,6.32002968,2117.4,2115.8,1.89242389]
["bitfinex","ETHUSD",1625129813967,5.01,2117.2,2115.8,1.89242389]
["bitfinex","ETHUSD",1625129814062,7.08365,2116.8,2115.5,7.08333]
["bitfinex","ETHUSD",1625129814161,5.85821298,2116.7,2115.6,10.0]
["bitfinex","ETHUSD",1625129814272,9.75831298,2116.7,2115.6,10.0]
["bitfinex","ETHUSD",1625129814362,9.75831298,2116.7,2115.5,10.62516]
["bitfinex","ETHUSD",1625129814461,9.90831298,2116.7,2115.5,3.54183]
["bitfinex","ETHUSD",1625129814662,9.90831298,2116.7,2115.0,4.72238]
["bitfinex","ETHUSD",1625129814961,9.89717474,2116.7,2115.2,20.0]
["bitfinex","ETHUSD",1625129815161,8.89717474,2116.7,2115.2,20.0]
["bitfinex","ETHUSD",1625129815361,8.89717474,2116.7,2115.3,25.83005075]
["bitfinex","ETHUSD",1625129815739,8.89717474,2116.7,2115.4,20.0]
["bitfinex","ETHUSD",1625129815832,4.0501,2116.7,2115.4,20.0]
["bitfinex","ETHUSD",1625129816027,4.0501,2116.7,2115.5,25.77049041]
["bitfinex","ETHUSD",1625129816129,7.23389,2116.7,2116.0,20.0]
["bitfinex","ETHUSD",1625129816229,0.15,2116.7,2116.0,20.0]
["bitfinex","ETHUSD",1625129816496,0.15,2116.7,2116.1,20.0]
["bitfinex","ETHUSD",1625129816601,3.5,2117.0,2116.1,30.87243044]
["bitfinex","ETHUSD",1625129816697,3.5,2117.0,2116.3,20.0]
["bitfinex","ETHUSD",1625129816897,0.15,2117.3,2116.3,20.0]
["bitfinex","ETHUSD",1625129817099,0.15,2117.3,2116.5,5.01]
["bitfinex","ETHUSD",1625129817197,0.15,2117.3,2116.6,5.01]
["bitfinex","ETHUSD",1625129817300,0.15,2117.3,2116.6,8.8002]
["bitfinex","ETHUSD",1625129817602,0.15,2117.3,2116.6,16.8002]
["bitfinex","ETHUSD",1625129818510,0.15,2117.3,2116.7,20.0]
["bitfinex","ETHUSD",1625129818612,7.08106,2117.6,2116.7,20.0]
["bitfinex","ETHUSD",1625129818711,0.15,2117.8,2116.7,20.0]
["bitfinex","ETHUSD",1625129818808,11.80499,2118.1,2116.9,5.01]
["bitfinex","ETHUSD",1625129818911,7.07999,2117.8,2116.9,5.01]
["bitfinex","ETHUSD",1625129819009,7.07999,2117.8,2116.9,25.01]
["bitfinex","ETHUSD",1625129819109,7.07999,2117.8,2116.9,20.0]
["bitfinex","ETHUSD",1625129819212,7.07999,2117.8,2117.1,5.01]
["bitfinex","ETHUSD",1625129819313,7.07999,2117.8,2117.1,10.0264]
["bitfinex","ETHUSD",1625129819911,11.95499,2118.1,2117.2,5.01]
["bitfinex","ETHUSD",1625129820019,11.95499,2118.1,2117.3,5.01]
["bitfinex","ETHUSD",1625129820523,11.95499,2118.1,2117.4,5.01]
["bitfinex","ETHUSD",1625129820724,11.95499,2118.1,2117.3,5.01]
["bitfinex","ETHUSD",1625129821024,11.95499,2118.1,2117.1,5.01]
["bitfinex","ETHUSD",1625129821123,11.95499,2118.1,2117.2,5.01]
["bitfinex","ETHUSD",1625129821224,7.07944,2118.0,2117.1,5.01]
["bitfinex","ETHUSD",1625129821828,11.95499,2118.1,2117.1,5.01]
["bitfinex","ETHUSD",1625129822329,7.08006,2117.9,2117.1,5.01]
["bitfinex","ETHUSD",1625129822514,7.08006,2117.9,2117.3,20.0]
["bitfinex","ETHUSD",1625129822797,11.80324,2118.3,2117.4,20.0]
["bitfinex","ETHUSD",1625129822998,11.80324,2118.3,2117.1,5.01]
["bitfinex","ETHUSD",1625129823199,11.80324,2118.3,2117.2,5.01]
["bitfinex","ETHUSD",1625129823401,11.80324,2118.3,2117.3,5.01]
["bitfinex","ETHUSD",1625129823504,11.80324,2118.3,2117.2,5.01]
["bitfinex","ETHUSD",1625129823602,11.80324,2118.3,2117.2,25.01]
["bitfinex","ETHUSD",1625129824003,7.07922,2118.2,2117.2,25.01]
["bitfinex","ETHUSD",1625129824104,7.07922,2118.2,2117.2,33.01]
["bitfinex","ETHUSD",1625129824203,7.07922,2118.2,2117.2,25.01]
["bitfinex","ETHUSD",1625129824403,7.07922,2118.2,2117.2,33.01]
["bitfinex","ETHUSD",1625129824504,7.07922,2118.2,2117.2,13.01]
["bitfinex","ETHUSD",1625129824932,7.07922,2118.2,2117.4,20.0]
["bitfinex","ETHUSD",1625129825034,7.07922,2118.2,2117.2,13.01]
["bitfinex","ETHUSD",1625129825132,7.07922,2118.2,2117.4,20.0]
["bitfinex","ETHUSD",1625129825331,7.07922,2118.2,2117.2,13.01]
["bitfinex","ETHUSD",1625129825434,7.07949,2118.0,2117.2,13.01]
["bitfinex","ETHUSD",1625129826132,7.07949,2118.0,2117.3,20.0]
["bitfinex","ETHUSD",1625129826337,7.07949,2118.0,2117.4,14.41]
["bitfinex","ETHUSD",1625129826436,7.07949,2118.0,2117.4,5.01]
["bitfinex","ETHUSD",1625129827675,0.15,2118.1,2117.4,5.01]
["bitfinex","ETHUSD",1625129827778,11.80324,2118.3,2117.4,5.01]
["bitfinex","ETHUSD",1625129827873,11.80324,2118.3,2117.4,15.01]
["bitfinex","ETHUSD",1625129828075,8.15,2118.4,2117.4,15.11]
["bitfinex","ETHUSD",1625129828624,8.15,2118.4,2117.4,20.83190655]
["bitfinex","ETHUSD",1625129828724,8.15,2118.4,2117.4,15.11]
["bitfinex","ETHUSD",1625129828824,8.0,2118.4,2117.4,20.91]
["bitfinex","ETHUSD",1625129829330,8.0,2118.4,2117.4,26.66480636]
["bitfinex","ETHUSD",1625129829530,7.73710803,2118.4,2117.5,27.25]
["bitfinex","ETHUSD",1625129829632,7.73710803,2118.4,2117.9,3.53848]
["bitfinex","ETHUSD",1625129830230,7.73710803,2118.4,2117.3,8.0]
["bitfinex","ETHUSD",1625129830330,0.15,2118.3,2117.2,4.71805]
["bitfinex","ETHUSD",1625129831534,7.07943,2118.1,2117.2,4.71805]
["bitfinex","ETHUSD",1625129831695,0.15,2118.0,2117.2,4.71805]
["bitfinex","ETHUSD",1625129832088,0.15,2118.0,2116.4,20.94923101]
["bitfinex","ETHUSD",1625129832193,0.15,2118.0,2116.4,0.94923101]
["bitfinex","ETHUSD",1625129832392,0.15,2118.0,2116.5,5.69790718]
["bitfinex","ETHUSD",1625129832591,7.08162,2117.5,2116.6,4.71907]
["bitfinex","ETHUSD",1625129832717,10.91262,2117.5,2116.6,4.71907]
["bitfinex","ETHUSD",1625129832793,0.15,2117.4,2116.6,4.71907]
["bitfinex","ETHUSD",1625129833594,0.15,2117.4,2116.6,7.22943336]
["bitfinex","ETHUSD",1625129834301,0.15,2117.4,2117.1,20.0]
["bitfinex","ETHUSD",1625129834402,0.15,2117.9,2117.1,20.0]
["bitfinex","ETHUSD",1625129834517,9.44007,2118.2,2117.3,5.01]
["bitfinex","ETHUSD",1625129834606,0.15,2117.9,2117.3,5.01]
["bitfinex","ETHUSD",1625129835101,9.44007,2118.2,2117.3,5.01]
["bitfinex","ETHUSD",1625129835305,9.44007,2118.2,2117.5,20.0]
["bitfinex","ETHUSD",1625129835404,7.73710803,2118.4,2117.5,20.0]
["bitfinex","ETHUSD",1625129835405,7.07809,2118.3,2117.5,20.0]
["bitfinex","ETHUSD",1625129835703,7.73710803,2118.4,2117.5,20.0]
["bitfinex","ETHUSD",1625129835802,7.73710803,2118.4,2117.5,24.649]
["bitfinex","ETHUSD",1625129836237,7.73710803,2118.4,2117.6,5.66319898]
["bitfinex","ETHUSD",1625129836338,7.73710803,2118.4,2117.6,5.90474928]
["bitfinex","ETHUSD",1625129836442,7.73710803,2118.4,2117.9,3.53845]
["bitfinex","ETHUSD",1625129836740,7.73710803,2118.4,2117.9,6.13185]
["bitfinex","ETHUSD",1625129836853,3.18207342,2118.4,2118.0,25.70780174]
["bitfinex","ETHUSD",1625129836944,3.42e-06,2118.4,2118.0,38.90420174]
["bitfinex","ETHUSD",1625129837042,11.1483,2119.7,2118.4,6.54048051]
["bitfinex","ETHUSD",1625129837043,10.2435,2119.5,2118.4,6.54048051]
["bitfinex","ETHUSD",1625129837144,10.8351,2119.5,2118.8,5.69980112]
["bitfinex","ETHUSD",1625129837295,10.8351,2119.5,2118.8,9.02620862]
["bitfinex","ETHUSD",1625129837492,0.15,2119.7,2118.8,9.02620862]
["bitfinex","ETHUSD",1625129837589,7.07475,2119.4,2118.8,9.02620862]
["bitfinex","ETHUSD",1625129837689,7.07475,2119.4,2118.8,3.3952]
["bitfinex","ETHUSD",1625129838089,0.15,2119.7,2118.8,3.3952]
["bitfinex","ETHUSD",1625129838320,0.15,2119.7,2119.1,3.53719]
["bitfinex","ETHUSD",1625129838808,5.0,2120.2,2119.1,3.53719]
["bitfinex","ETHUSD",1625129838908,0.15,2120.1,2119.1,3.53719]
["bitfinex","ETHUSD",1625129839009,7.07463,2119.7,2119.1,3.53719]
["bitfinex","ETHUSD",1625129839811,0.15,2120.1,2119.1,3.53719]
["bitfinex","ETHUSD",1625129840361,0.15,2120.1,2119.0,28.0]
["bitfinex","ETHUSD",1625129840549,0.15,2120.1,2118.7,20.0]
["bitfinex","ETHUSD",1625129841054,0.15,2120.1,2119.4,3.53649]
["bitfinex","ETHUSD",1625129841253,5.33629223,2120.0,2119.4,3.53649]
["bitfinex","ETHUSD",1625129841351,5.42825281,2120.0,2119.4,3.53649]
["bitfinex","ETHUSD",1625129841451,10.00896492,2120.2,2119.4,3.53649]
["bitfinex","ETHUSD",1625129841557,11.28856492,2120.2,2118.6,17.43198]
["bitfinex","ETHUSD",1625129841656,0.15,2120.1,2118.6,17.43198]
["bitfinex","ETHUSD",1625129842354,5.01,2120.0,2118.6,17.43198]
["bitfinex","ETHUSD",1625129842554,5.61996572,2119.9,2118.6,17.43198]
["bitfinex","ETHUSD",1625129842894,7.07473,2119.7,2118.6,17.43198]
["bitfinex","ETHUSD",1625129842991,16.59415447,2119.7,2118.6,17.43198]
["bitfinex","ETHUSD",1625129843092,11.13953,2119.7,2119.4,3.53649]
["bitfinex","ETHUSD",1625129843493,16.40827334,2119.7,2119.4,3.53649]
["bitfinex","ETHUSD",1625129843593,16.54299073,2119.7,2119.4,3.53649]
["bitfinex","ETHUSD",1625129843893,16.36546295,2119.7,2119.4,3.53649]
["bitfinex","ETHUSD",1625129843995,11.13953,2119.7,2119.4,3.53649]
["bitfinex","ETHUSD",1625129844094,16.44270157,2119.7,2119.4,3.53649]
["bitfinex","ETHUSD",1625129844199,11.13953,2119.7,2119.4,3.53649]
["bitfinex","ETHUSD",1625129844396,0.15,2119.6,2119.4,3.53649]
["bitfinex","ETHUSD",1625129844498,7.22493,2119.6,2119.4,3.53649]
["bitfinex","ETHUSD",1625129846051,0.15,2119.6,2119.4,3.53649]
["bitfinex","ETHUSD",1625129846796,9.43288,2120.0,2119.4,3.53649]
["bitfinex","ETHUSD",1625129846895,7.07338,2119.8,2119.4,3.53649]
["bitfinex","ETHUSD",1625129847459,11.31078,2119.8,2119.4,3.53649]
["bitfinex","ETHUSD",1625129848760,11.32104175,2119.8,2119.4,3.53649]
["bitfinex","ETHUSD",1625129849994,4.24766175,2119.8,2119.5,5.80580537]
["bitfinex","ETHUSD",1625129850088,0.01026175,2119.8,2119.6,20.0]
["bitfinex","ETHUSD",1625129850188,0.01026175,2119.8,2119.7,34.63188603]
["bitfinex","ETHUSD",1625129850286,0.01120653,2120.5,2119.8,26.1]
["bitfinex","ETHUSD",1625129850388,0.01120653,2120.5,2119.8,31.24]
["bitfinex","ETHUSD",1625129850487,0.01120653,2120.5,2119.9,5.52009469]
["bitfinex","ETHUSD",1625129850686,0.01120653,2120.5,2119.8,39.1]
["bitfinex","ETHUSD",1625129850886,0.01120653,2120.5,2120.1,3.53545]
["bitfinex","ETHUSD",1625129851286,0.01120653,2120.5,2120.1,14.02262979]
["bitfinex","ETHUSD",1625129852053,0.01120653,2120.5,2120.1,8.53545]
["bitfinex","ETHUSD",1625129852955,0.01120653,2120.5,2120.1,14.22476099]
["bitfinex","ETHUSD",1625129853359,0.01120653,2120.5,2120.1,14.67141099]
["bitfinex","ETHUSD",1625129853462,0.15,2121.4,2120.2,28.57]
["bitfinex","ETHUSD",1625129853559,0.01120444,2120.5,2120.2,36.57]
["bitfinex","ETHUSD",1625129853658,0.15,2121.4,2120.3,28.53]
["bitfinex","ETHUSD",1625129853758,0.01120327,2121.7,2120.4,5.63129485]
["bitfinex","ETHUSD",1625129853858,0.16120327,2121.7,2120.4,13.63129485]
["bitfinex","ETHUSD",1625129854082,7.01120327,2121.7,2120.4,13.63129485]
["bitfinex","ETHUSD",1625129854486,7.01120327,2121.7,2120.5,20.0]
["bitfinex","ETHUSD",1625129854583,7.01120327,2121.7,2120.6,6.12481878]
["bitfinex","ETHUSD",1625129854684,7.01120327,2121.7,2120.8,3.53428]
["bitfinex","ETHUSD",1625129855284,0.16120327,2121.7,2120.8,3.53428]
["bitfinex","ETHUSD",1625129855693,7.22948327,2121.7,2120.8,3.53428]
["bitfinex","ETHUSD",1625129855891,5.01,2121.5,2120.8,3.53428]
["bitfinex","ETHUSD",1625129855988,9.9948,2121.5,2119.9,6.17486347]
["bitfinex","ETHUSD",1625129856092,0.67807349,2121.4,2119.5,20.1839]
["bitfinex","ETHUSD",1625129856189,0.67807349,2121.4,2119.6,2.0]
["bitfinex","ETHUSD",1625129856347,0.25477797,2121.2,2120.8,3.53428]
["bitfinex","ETHUSD",1625129856446,5.56538955,2121.4,2120.8,3.53428]
["bitfinex","ETHUSD",1625129856447,5.01,2121.3,2120.8,3.53428]
["bitfinex","ETHUSD",1625129856542,0.15,2121.1,2120.8,3.53428]
["bitfinex","ETHUSD",1625129856644,0.15,2121.1,2119.8,5.89194]
["bitfinex","ETHUSD",1625129856748,7.07283,2120.5,2119.8,5.89194]
["bitfinex","ETHUSD",1625129856847,5.74112257,2120.4,2120.1,3.53642]
["bitfinex","ETHUSD",1625129856946,5.01,2120.3,2119.8,5.89194]
["bitfinex","ETHUSD",1625129857047,11.01985025,2120.2,2119.1,5.0]
["bitfinex","ETHUSD",1625129857145,11.01985025,2120.2,2118.7,11.0003]
["bitfinex","ETHUSD",1625129857146,11.16985025,2120.2,2118.7,11.0003]
["bitfinex","ETHUSD",1625129857251,0.21829007,2120.1,2118.5,10.5997]
["bitfinex","ETHUSD",1625129857344,0.2335311,2120.1,2118.3,1.72516481]
["bitfinex","ETHUSD",1625129857454,0.15,2120.0,2118.1,10.5819]
["bitfinex","ETHUSD",1625129857546,0.40103673,2119.9,2119.1,4.71608]
["bitfinex","ETHUSD",1625129857645,6.47045435,2119.9,2118.6,4.71758]
["bitfinex","ETHUSD",1625129857743,5.46820292,2119.8,2118.6,4.71758]
["bitfinex","ETHUSD",1625129857843,11.17562839,2119.7,2118.6,4.71758]
["bitfinex","ETHUSD",1625129857943,9.43565,2119.3,2118.6,4.71758]
["bitfinex","ETHUSD",1625129858044,1.0,2119.0,2118.6,4.71758]
["bitfinex","ETHUSD",1625129858346,1.0,2119.0,2118.7,3.53817]
["bitfinex","ETHUSD",1625129858711,1.0,2119.0,2118.7,8.53817]
["bitfinex","ETHUSD",1625129859312,1.0,2119.0,2118.7,10.83939684]
["bitfinex","ETHUSD",1625129859506,1.0,2119.0,2118.9,20.0]
["bitfinex","ETHUSD",1625129859604,1.0,2119.0,2118.9,5.01]
["bitfinex","ETHUSD",1625129859705,1.0,2119.0,2118.9,25.01]
["bitfinex","ETHUSD",1625129859802,1.0,2119.0,2118.9,33.01]
["bitfinex","ETHUSD",1625129859901,1.0,2119.0,2118.9,25.01]
["bitfinex","ETHUSD",1625129860704,1.0,2119.0,2118.9,5.01]
["bitfinex","ETHUSD",1625129860889,1.00697254,2119.0,2118.9,5.01]
["bitfinex","ETHUSD",1625129861086,0.96697254,2119.0,2118.9,16.71]
["bitfinex","ETHUSD",1625129861185,0.96697254,2119.0,2118.9,5.01]
["bitfinex","ETHUSD",1625129861780,0.96697254,2119.0,2118.8,0.00663383]
["bitfinex","ETHUSD",1625129861880,4.17247254,2119.0,2118.8,0.00663383]
["bitfinex","ETHUSD",1625129861979,9.45360225,2119.0,2118.8,0.00663383]
["bitfinex","ETHUSD",1625129862085,0.15,2118.9,2118.0,4.90663383]
["bitfinex","ETHUSD",1625129862977,9.58692,2118.9,2118.0,24.90663383]
["bitfinex","ETHUSD",1625129863127,5.22348468,2118.8,2118.0,28.44497383]
["bitfinex","ETHUSD",1625129863216,0.15,2118.9,2118.0,28.44497383]
["bitfinex","ETHUSD",1625129863415,0.15,2118.9,2118.1,0.06]
["bitfinex","ETHUSD",1625129864065,0.15,2118.9,2118.3,20.0]
["bitfinex","ETHUSD",1625129864165,8.04382254,2119.0,2118.3,24.90663383]
["bitfinex","ETHUSD",1625129864669,0.96697254,2119.0,2118.4,0.06]
["bitfinex","ETHUSD",1625129864767,0.96697254,2119.0,2118.4,10.06]
["bitfinex","ETHUSD",1625129864869,0.96697254,2119.0,2118.5,8.0]
["bitfinex","ETHUSD",1625129864968,0.96697254,2119.0,2118.7,20.0]
["bitfinex","ETHUSD",1625129865070,0.96697254,2119.0,2118.7,24.90663383]
["bitfinex","ETHUSD",1625129865170,0.96697254,2119.0,2118.8,0.06]
["bitfinex","ETHUSD",1625129866022,0.96697254,2119.0,2118.7,16.44367383]
["bitfinex","ETHUSD",1625129866119,4.73917254,2119.0,2118.7,8.44367383]
["bitfinex","ETHUSD",1625129866321,4.73917254,2119.0,2118.7,4.90663383]
["bitfinex","ETHUSD",1625129866922,11.81543254,2119.0,2118.7,4.90663383]
["bitfinex","ETHUSD",1625129867526,5.28446902,2118.9,2118.3,3.53798]
["bitfinex","ETHUSD",1625129867646,5.01,2118.8,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129867845,10.66434778,2118.7,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129867947,10.51434778,2118.7,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129868046,7.07853,2118.3,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129868149,12.12163,2118.3,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129868445,5.42990129,2118.2,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129868545,5.395054,2118.2,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129868647,0.15,2118.1,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129869151,7.07993,2118.0,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129870428,9.44028,2118.1,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129870522,5.0431,2118.3,2117.7,3.55048933]
["bitfinex","ETHUSD",1625129870623,2.4439,2118.4,2117.7,8.55048933]
["bitfinex","ETHUSD",1625129870724,1.1526,2118.4,2117.7,18.55048933]
["bitfinex","ETHUSD",1625129870825,0.15,2118.7,2117.9,5.01]
["bitfinex","ETHUSD",1625129871024,4.88917254,2119.0,2117.9,5.01]
["bitfinex","ETHUSD",1625129871325,4.88917254,2119.0,2117.9,10.52732334]
["bitfinex","ETHUSD",1625129871426,4.88917254,2119.0,2118.0,5.01]
["bitfinex","ETHUSD",1625129871528,4.88917254,2119.0,2118.1,5.64249468]
["bitfinex","ETHUSD",1625129871928,7.07741,2118.6,2118.0,5.0]
["bitfinex","ETHUSD",1625129872026,7.07741,2118.6,2118.0,8.53867]
["bitfinex","ETHUSD",1625129872574,9.43677,2118.8,2118.0,16.53867]
["bitfinex","ETHUSD",1625129872675,1.11697254,2119.0,2118.0,16.53867]
["bitfinex","ETHUSD",1625129872973,7.077,2118.6,2118.0,16.53867]
["bitfinex","ETHUSD",1625129873077,7.077,2118.6,2118.0,22.34008699]
["bitfinex","ETHUSD",1625129873273,7.077,2118.6,2118.0,16.53867]
["bitfinex","ETHUSD",1625129873374,7.077,2118.6,2118.1,20.0]
["bitfinex","ETHUSD",1625129873473,7.077,2118.6,2118.0,16.53867]
["bitfinex","ETHUSD",1625129873575,7.077,2118.6,2118.1,5.55228468]
["bitfinex","ETHUSD",1625129873676,0.96697254,2119.0,2118.3,5.0]
["bitfinex","ETHUSD",1625129873778,0.96697254,2119.0,2118.3,10.55437042]
["bitfinex","ETHUSD",1625129873876,0.96697254,2119.0,2118.6,5.0]
["bitfinex","ETHUSD",1625129874275,7.07619,2118.9,2118.6,5.0]
["bitfinex","ETHUSD",1625129878510,10.39139,2118.9,2117.9,9.71705]
["bitfinex","ETHUSD",1625129878713,0.27,2118.8,2117.9,9.71705]
["bitfinex","ETHUSD",1625129878958,5.01,2118.7,2117.9,5.0]
["bitfinex","ETHUSD",1625129879056,5.01,2118.7,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129879267,7.07923,2118.2,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129879361,10.16823,2118.2,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129879462,10.31823,2118.2,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129879568,5.01,2118.0,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129879764,0.15,2117.9,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129880162,28.71,2117.8,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129880254,5.01,2117.8,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129880354,5.16,2117.8,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129881202,10.36,2117.8,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129881808,5.16,2117.8,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129882106,0.15,2117.8,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129882507,5.16,2117.8,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129882714,7.08069,2117.9,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129883211,13.34022,2118.3,2117.7,0.01122933]
["bitfinex","ETHUSD",1625129883310,9.44022,2118.3,2117.7,8.38852933]
["bitfinex","ETHUSD",1625129883475,20.1314,2118.8,2117.7,14.2920443]
["bitfinex","ETHUSD",1625129883570,20.1314,2118.8,2117.9,5.01]
["bitfinex","ETHUSD",1625129883668,10.0,2118.8,2117.9,5.01]
["bitfinex","ETHUSD",1625129884068,10.0,2118.8,2118.0,5.01]
["bitfinex","ETHUSD",1625129884167,10.0,2118.8,2118.0,5.0]
["bitfinex","ETHUSD",1625129884268,10.0,2118.8,2118.0,25.0]
["bitfinex","ETHUSD",1625129884369,10.0,2118.8,2118.2,5.01]
["bitfinex","ETHUSD",1625129884469,10.0,2118.8,2118.3,5.0]
["bitfinex","ETHUSD",1625129884671,10.0,2118.8,2118.5,5.01]
["bitfinex","ETHUSD",1625129884774,10.0,2118.8,2118.6,5.0]
["bitfinex","ETHUSD",1625129884872,10.0,2118.8,2118.6,5.22495934]
["bitfinex","ETHUSD",1625129885070,9.06662351,2118.8,2118.7,24.06]
["bitfinex","ETHUSD",1625129885175,9.06662351,2118.8,2118.7,29.19785934]
["bitfinex","ETHUSD",1625129885272,9.06662351,2118.8,2118.7,10.14785934]
["bitfinex","ETHUSD",1625129886684,8.39122398,2118.8,2118.7,10.14785934]
["bitfinex","ETHUSD",1625129886784,7.72293881,2118.8,2118.7,10.14785934]
["bitfinex","ETHUSD",1625129886886,7.72293881,2118.8,2118.7,30.14785934]
["bitfinex","ETHUSD",1625129886992,7.72293881,2118.8,2118.7,10.14785934]
["bitfinex","ETHUSD",1625129887087,7.72293881,2118.8,2118.7,5.23495934]
["bitfinex","ETHUSD",1625129887335,7.72293881,2118.8,2118.7,0.22495934]
["bitfinex","ETHUSD",1625129887435,7.72293881,2118.8,2118.5,5.01]
["bitfinex","ETHUSD",1625129887538,7.72293881,2118.8,2118.6,0.22495934]
["bitfinex","ETHUSD",1625129887997,7.07707,2118.7,2118.6,0.22495934]
["bitfinex","ETHUSD",1625129889397,7.72293881,2118.8,2118.6,0.22495934]
["bitfinex","ETHUSD",1625129890537,7.72293881,2118.8,2118.6,5.23495934]
["bitfinex","ETHUSD",1625129890634,7.72293881,2118.8,2118.6,0.22495934]
["bitfinex","ETHUSD",1625129890736,7.72293881,2118.8,2118.7,10.96]
["bitfinex","ETHUSD",1625129890834,7.72293881,2118.8,2118.7,5.23495934]
["bitfinex","ETHUSD",1625129890935,7.72293881,2118.8,2118.7,0.22495934]
["bitfinex","ETHUSD",1625129891136,7.72293881,2118.8,2118.7,32.18495934]
["bitfinex","ETHUSD",1625129891435,7.72293881,2118.8,2118.7,5.23495934]
["bitfinex","ETHUSD",1625129891634,7.67293881,2118.8,2118.7,5.23495934]
["bitfinex","ETHUSD",1625129893377,7.65336081,2118.8,2118.7,5.23495934]
["bitfinex","ETHUSD",1625129893779,7.65336081,2118.8,2118.7,5.33495934]
["bitfinex","ETHUSD",1625129894285,7.65336081,2118.8,2118.7,5.23495934]
["bitfinex","ETHUSD",1625129896277,11.69046081,2118.8,2118.7,5.23495934]
["bitfinex","ETHUSD",1625129896581,11.69720566,2118.8,2118.7,5.23495934]
["bitfinex","ETHUSD",1625129896680,11.69720566,2118.8,2118.7,0.22495934]
["bitfinex","ETHUSD",1625129896779,11.69720566,2118.8,2118.6,5.01]
["bitfinex","ETHUSD",1625129896878,11.69720566,2118.8,2118.7,0.22495934]
["bitfinex","ETHUSD",1625129901501,8.90302353,2118.8,2118.7,10.37495934]
["bitfinex","ETHUSD",1625129901608,8.90302353,2118.8,2118.7,0.22495934]
["bitfinex","ETHUSD",1625129902677,8.90302353,2118.8,2118.7,5.23495934]
["bitfinex","ETHUSD",1625129902775,4.86592353,2118.8,2118.7,5.23495934]
["bitfinex","ETHUSD",1625129903080,4.86592353,2118.8,2118.7,5.31495934]
["bitfinex","ETHUSD",1625129904379,4.86592353,2118.8,2118.7,25.31495934]
["bitfinex","ETHUSD",1625129904481,4.86592353,2118.8,2118.7,25.23495934]
["bitfinex","ETHUSD",1625129904582,4.86592353,2118.8,2118.7,33.23495934]
["bitfinex","ETHUSD",1625129904933,0.18792734,2118.8,2118.7,40.78495934]
["bitfinex","ETHUSD",1625129905032,0.18792734,2118.8,2118.7,13.35495934]
["bitfinex","ETHUSD",1625129905987,0.1657334,2118.8,2118.7,33.35495934]
["bitfinex","ETHUSD",1625129906476,0.1657334,2118.8,2118.7,13.35495934]
["bitfinex","ETHUSD",1625129906477,0.14902198,2118.8,2118.7,13.35495934]
["bitfinex","ETHUSD",1625129906960,0.14902198,2118.8,2118.7,44.55495934]
["bitfinex","ETHUSD",1625129907060,0.14902198,2118.8,2118.7,24.55495934]
["bitfinex","ETHUSD",1625129907159,0.96,2119.0,2118.8,18.05]
["bitfinex","ETHUSD",1625129907260,0.96,2119.0,2118.9,18.07495934]
["bitfinex","ETHUSD",1625129907359,0.96,2119.0,2118.9,26.19495934]
["bitfinex","ETHUSD",1625129907759,0.96,2119.0,2118.9,8.34495934]
["bitfinex","ETHUSD",1625129907963,0.96,2119.0,2118.9,25.78460371]
["bitfinex","ETHUSD",1625129908065,11.79489,2119.7,2119.0,28.2]
["bitfinex","ETHUSD",1625129908162,15.33107,2120.1,2119.4,20.0]
["bitfinex","ETHUSD",1625129908314,15.33107,2120.1,2119.5,5.58680135]
["bitfinex","ETHUSD",1625129908315,11.79403,2120.1,2119.5,5.58680135]
["bitfinex","ETHUSD",1625129908414,11.79403,2120.1,2119.6,5.01]
["bitfinex","ETHUSD",1625129908514,11.79403,2120.1,2119.7,5.23495934]
["bitfinex","ETHUSD",1625129908612,11.79014,2120.5,2119.7,0.22495934]
["bitfinex","ETHUSD",1625129908713,11.79014,2120.5,2119.9,5.01]
["bitfinex","ETHUSD",1625129908815,11.79014,2120.5,2120.0,0.22495934]
["bitfinex","ETHUSD",1625129909114,11.79014,2120.5,2120.0,5.23495934]
["bitfinex","ETHUSD",1625129909514,6.85,2120.8,2120.0,8.37555934]
["bitfinex","ETHUSD",1625129909615,6.85,2120.8,2120.1,10.40879439]
["bitfinex","ETHUSD",1625129909712,6.85,2120.8,2120.2,0.22495934]
["bitfinex","ETHUSD",1625129909816,6.85,2120.8,2120.2,5.23495934]
["bitfinex","ETHUSD",1625129910012,6.85,2120.8,2120.3,5.01]
["bitfinex","ETHUSD",1625129910113,6.85,2120.8,2120.4,0.22495934]
["bitfinex","ETHUSD",1625129910552,13.92095,2120.8,2120.4,0.22495934]
["bitfinex","ETHUSD",1625129910753,13.92095,2120.8,2120.2,0.22495934]
["bitfinex","ETHUSD",1625129910952,0.06,2120.7,2120.2,0.22495934]
["bitfinex","ETHUSD",1625129911149,6.85,2120.8,2120.2,0.22495934]
["bitfinex","ETHUSD",1625129911350,11.93906,2120.9,2120.2,0.22495934]
["bitfinex","ETHUSD",1625129912250,7.07281,2120.5,2120.2,0.22495934]
["bitfinex","ETHUSD",1625129915355,7.07143,2120.7,2120.2,0.22495934]
["bitfinex","ETHUSD",1625129915758,7.07143,2120.7,2120.1,5.01]
["bitfinex","ETHUSD",1625129915856,7.07143,2120.7,2120.2,0.22495934]
["bitfinex","ETHUSD",1625129916860,7.07143,2120.7,2120.3,5.01]
["bitfinex","ETHUSD",1625129916959,7.07143,2120.7,2120.4,0.22495934]
["bitfinex","ETHUSD",1625129917160,7.07143,2120.7,2119.6,9.42864]
["bitfinex","ETHUSD",1625129917284,10.81083,2120.7,2119.7,3.53616]
["bitfinex","ETHUSD",1625129917582,5.23293583,2120.6,2119.7,3.53616]
["bitfinex","ETHUSD",1625129917786,7.07283,2120.2,2119.7,3.53616]
["bitfinex","ETHUSD",1625129917882,11.23763,2120.2,2119.7,3.53616]
["bitfinex","ETHUSD",1625129918185,11.23763,2120.2,2119.9,5.01]
["bitfinex","ETHUSD",1625129918290,4.1648,2120.2,2119.9,5.01]
["bitfinex","ETHUSD",1625129918583,4.1648,2120.2,2119.8,5.01]
["bitfinex","ETHUSD",1625129918886,4.1648,2120.2,2119.8,5.11]
["bitfinex","ETHUSD",1625129918987,5.72286669,2120.8,2119.9,3.53592]
["bitfinex","ETHUSD",1625129919084,11.93906,2120.9,2119.9,3.53592]
["bitfinex","ETHUSD",1625129919186,7.07167,2120.6,2120.1,5.01]
["bitfinex","ETHUSD",1625129919811,11.78906,2120.9,2120.1,5.01]
["bitfinex","ETHUSD",1625129919905,0.15,2121.2,2120.2,5.13]
["bitfinex","ETHUSD",1625129920007,11.78624,2121.6,2120.2,5.13]
["bitfinex","ETHUSD",1625129920008,0.15,2121.5,2120.2,5.13]
["bitfinex","ETHUSD",1625129920209,0.15,2121.5,2120.3,5.01]
["bitfinex","ETHUSD",1625129920210,6.85,2121.3,2120.3,5.01]
["bitfinex","ETHUSD",1625129920305,6.85,2121.3,2120.5,7.0694]
["bitfinex","ETHUSD",1625129920406,6.85,2121.3,2120.4,5.01]
["bitfinex","ETHUSD",1625129920509,6.85,2121.3,2120.5,3.53486]
["bitfinex","ETHUSD",1625129920605,6.85,2121.3,2120.5,8.54486]
["bitfinex","ETHUSD",1625129920909,6.85,2121.3,2120.5,13.01]
["bitfinex","ETHUSD",1625129921106,6.85,2121.3,2120.6,0.04]
["bitfinex","ETHUSD",1625129921305,6.85,2121.3,2120.5,13.01]
["bitfinex","ETHUSD",1625129921507,6.85,2121.3,2120.8,3.53435]
["bitfinex","ETHUSD",1625129921832,6.85,2121.3,2120.8,14.32778]
["bitfinex","ETHUSD",1625129921833,6.85,2121.3,2121.0,5.01]
["bitfinex","ETHUSD",1625129922115,0.01120327,2121.7,2121.0,5.01]
["bitfinex","ETHUSD",1625129922819,0.01120327,2121.7,2121.1,5.01]
["bitfinex","ETHUSD",1625129923418,5.19278826,2121.7,2121.0,5.01]
["bitfinex","ETHUSD",1625129923524,5.31662774,2121.7,2120.8,3.53435]
["bitfinex","ETHUSD",1625129923626,9.99922774,2121.7,2120.3,9.42587]
["bitfinex","ETHUSD",1625129923723,0.06,2121.6,2120.2,4.71263]
["bitfinex","ETHUSD",1625129923827,0.43325474,2121.6,2120.2,4.71263]
["bitfinex","ETHUSD",1625129923923,0.06,2121.5,2120.2,4.71263]
["bitfinex","ETHUSD",1625129924155,0.15,2121.4,2120.2,4.71263]
["bitfinex","ETHUSD",1625129924255,10.30866188,2121.7,2120.2,4.71263]
["bitfinex","ETHUSD",1625129924355,0.15,2121.3,2120.2,4.71263]
["bitfinex","ETHUSD",1625129924861,0.15,2121.3,2119.8,3.0]
["bitfinex","ETHUSD",1625129924862,7.07172,2120.9,2119.8,3.0]
["bitfinex","ETHUSD",1625129924956,7.07172,2120.9,2120.2,4.71263]
["bitfinex","ETHUSD",1625129924957,5.22359706,2120.8,2120.2,4.71263]
["bitfinex","ETHUSD",1625129925157,5.27350967,2121.0,2120.2,4.71263]
["bitfinex","ETHUSD",1625129925358,9.57843,2121.1,2120.2,4.71263]
["bitfinex","ETHUSD",1625129925457,9.42843,2121.1,2120.2,4.71263]
["bitfinex","ETHUSD",1625129925656,5.184833,2121.0,2120.2,4.71263]
["bitfinex","ETHUSD",1625129925759,15.55883,2121.1,2120.2,4.71263]
["bitfinex","ETHUSD",1625129925858,0.15,2121.0,2120.2,4.71263]
["bitfinex","ETHUSD",1625129926058,5.35679596,2121.0,2120.2,4.71263]
["bitfinex","ETHUSD",1625129926158,0.15,2121.0,2120.2,4.71263]
["bitfinex","ETHUSD",1625129926300,7.07155,2120.8,2120.2,4.71263]
["bitfinex","ETHUSD",1625129926604,5.88482083,2121.3,2120.2,4.71263]
["bitfinex","ETHUSD",1625129926708,5.73482083,2121.3,2120.3,0.14]
["bitfinex","ETHUSD",1625129926804,5.79188123,2121.6,2120.3,0.14]
["bitfinex","ETHUSD",1625129927004,5.79188123,2121.6,2120.4,20.0]
["bitfinex","ETHUSD",1625129927103,0.15,2121.6,2120.4,20.93453624]
["bitfinex","ETHUSD",1625129927302,7.21884,2121.6,2120.8,7.06832]
["bitfinex","ETHUSD",1625129927402,0.15,2121.6,2120.8,11.60252]
["bitfinex","ETHUSD",1625129927502,0.15,2121.6,2121.0,5.01]
["bitfinex","ETHUSD",1625129927901,0.01120327,2121.7,2121.0,5.01]
["bitfinex","ETHUSD",1625129928557,5.20778241,2121.7,2121.1,5.01]
["bitfinex","ETHUSD",1625129928858,0.01120327,2121.7,2121.1,5.01]
["bitfinex","ETHUSD",1625129928964,28.5,2121.6,2121.1,5.01]
["bitfinex","ETHUSD",1625129929063,32.9141,2121.6,2120.2,34.13873]
["bitfinex","ETHUSD",1625129929164,6.00916178,2121.5,2120.2,14.13873]
["bitfinex","ETHUSD",1625129929260,6.00916178,2121.5,2120.2,4.71263]
["bitfinex","ETHUSD",1625129929362,0.15,2121.4,2120.2,4.71263]
["bitfinex","ETHUSD",1625129929909,0.15,2121.4,2120.2,14.13873]
["bitfinex","ETHUSD",1625129929910,7.07078,2121.1,2120.2,14.13873]
["bitfinex","ETHUSD",1625129930110,7.22078,2121.1,2120.2,14.13873]
["bitfinex","ETHUSD",1625129930313,5.19002603,2121.0,2120.2,14.13873]
["bitfinex","ETHUSD",1625129930509,5.19002603,2121.0,2120.2,4.71263]
["bitfinex","ETHUSD",1625129930608,0.15,2120.9,2120.2,4.71263]
["bitfinex","ETHUSD",1625129930711,0.15,2120.9,2120.4,5.01]
["bitfinex","ETHUSD",1625129931113,5.11336545,2121.2,2120.5,8.54473]
["bitfinex","ETHUSD",1625129931208,5.50808666,2121.4,2120.5,8.54473]
["bitfinex","ETHUSD",1625129931308,0.15,2121.4,2120.5,8.64473]
["bitfinex","ETHUSD",1625129931410,0.15,2121.4,2120.5,16.54473]
["bitfinex","ETHUSD",1625129932306,0.15,2121.4,2120.5,16.44473]
["bitfinex","ETHUSD",1625129932611,0.15,2121.4,2120.8,3.53445]
["bitfinex","ETHUSD",1625129933456,0.01120327,2121.7,2120.8,3.53445]
["bitfinex","ETHUSD",1625129933757,0.01120327,2121.7,2120.8,10.603]
["bitfinex","ETHUSD",1625129934056,5.12527434,2121.7,2120.8,10.603]
["bitfinex","ETHUSD",1625129934155,0.01120327,2121.7,2120.8,10.603]
["bitfinex","ETHUSD",1625129934354,0.16120327,2121.7,2120.8,10.603]
["bitfinex","ETHUSD",1625129934656,0.16120327,2121.7,2120.8,3.53445]
["bitfinex","ETHUSD",1625129934855,0.16120327,2121.7,2120.8,17.0428652]
["bitfinex","ETHUSD",1625129934957,7.22967327,2121.7,2120.8,11.53445]
["bitfinex","ETHUSD",1625129935314,7.22967327,2121.7,2120.9,5.47264336]
["bitfinex","ETHUSD",1625129935401,7.22967327,2121.7,2120.8,11.53445]
["bitfinex","ETHUSD",1625129935501,7.22967327,2121.7,2121.0,3.67398]
["bitfinex","ETHUSD",1625129935700,7.22967327,2121.7,2121.0,3.53398]
["bitfinex","ETHUSD",1625129936502,0.16120327,2121.7,2121.0,3.53398]
["bitfinex","ETHUSD",1625129936762,0.16120327,2121.7,2121.0,23.53398]
["bitfinex","ETHUSD",1625129936862,0.16120327,2121.7,2121.0,31.53398]
["bitfinex","ETHUSD",1625129937879,0.16120327,2121.7,2121.0,11.53398]
["bitfinex","ETHUSD",1625129938082,0.16120327,2121.7,2121.0,3.53398]
["bitfinex","ETHUSD",1625129939185,7.22977327,2121.7,2121.0,3.53398]
["bitfinex","ETHUSD",1625129939687,7.22977327,2121.7,2120.7,5.68373117]
["bitfinex","ETHUSD",1625129939832,10.92517327,2121.7,2120.7,5.68373117]
["bitfinex","ETHUSD",1625129939935,10.92517327,2121.7,2120.6,4.71199]
["bitfinex","ETHUSD",1625129940336,0.25036257,2121.6,2120.6,4.71199]
["bitfinex","ETHUSD",1625129940433,3.70660327,2121.7,2120.6,4.71199]
["bitfinex","ETHUSD",1625129940535,0.15,2121.5,2120.6,4.71199]
["bitfinex","ETHUSD",1625129940834,0.15,2121.5,2120.3,9.42422]
["bitfinex","ETHUSD",1625129941035,0.2241592,2121.4,2120.2,4.71292]
["bitfinex","ETHUSD",1625129941140,11.64632962,2121.4,2120.2,4.71292]
["bitfinex","ETHUSD",1625129941238,0.15,2121.3,2120.0,21.8545]
["bitfinex","ETHUSD",1625129941335,7.07132,2120.9,2120.0,10.8976]
["bitfinex","ETHUSD",1625129941435,10.29532,2120.9,2119.8,3.53606]
["bitfinex","ETHUSD",1625129941535,0.38214339,2120.8,2119.8,3.53606]
["bitfinex","ETHUSD",1625129942090,5.01,2120.7,2119.4,3.53665]
["bitfinex","ETHUSD",1625129942190,5.33214382,2120.6,2119.4,3.53665]
["bitfinex","ETHUSD",1625129942291,12.45896471,2120.6,2119.2,10.363]
["bitfinex","ETHUSD",1625129942395,12.47920051,2120.6,2118.8,10.9375]
["bitfinex","ETHUSD",1625129942488,7.07459,2119.9,2118.9,7.07472]
["bitfinex","ETHUSD",1625129942591,10.86399415,2119.9,2118.9,7.07472]
["bitfinex","ETHUSD",1625129942690,5.95272737,2119.8,2118.8,2.0]
["bitfinex","ETHUSD",1625129942791,6.10272737,2119.8,2118.6,4.7161]
["bitfinex","ETHUSD",1625129942989,3.30998477,2119.8,2118.6,4.7161]
["bitfinex","ETHUSD",1625129943695,0.23239505,2119.7,2118.6,4.7161]
["bitfinex","ETHUSD",1625129943788,2.93034464,2119.8,2118.6,4.7161]
["bitfinex","ETHUSD",1625129943892,0.15,2119.8,2118.7,20.0]
["bitfinex","ETHUSD",1625129944373,0.15,2119.8,2118.7,22.18540412]
["bitfinex","ETHUSD",1625129944471,5.3987069,2119.8,2118.7,22.18540412]
["bitfinex","ETHUSD",1625129944571,0.15,2119.8,2118.7,22.24540412]
["bitfinex","ETHUSD",1625129944671,7.22427,2119.8,2118.8,3.53705]
["bitfinex","ETHUSD",1625129944874,0.15,2119.8,2118.8,3.53705]
["bitfinex","ETHUSD",1625129944978,0.15,2119.8,2118.9,2.1815826]
["bitfinex","ETHUSD",1625129945372,0.15,2119.8,2119.1,3.53661]
["bitfinex","ETHUSD",1625129945579,0.15,2119.8,2119.3,5.01]
["bitfinex","ETHUSD",1625129945877,11.79238,2120.6,2119.4,5.01]
["bitfinex","ETHUSD",1625129945972,15.4290902,2120.5,2119.5,0.12]
["bitfinex","ETHUSD",1625129946074,0.15,2120.4,2119.5,0.12]
["bitfinex","ETHUSD",1625129946278,0.15,2120.4,2119.4,16.5879]
["bitfinex","ETHUSD",1625129946684,0.15,2120.4,2119.5,5.35228786]
["bitfinex","ETHUSD",1625129946883,0.15,2120.4,2119.7,5.01]
["bitfinex","ETHUSD",1625129947489,0.15,2120.4,2119.5,5.54369033]
["bitfinex","ETHUSD",1625129947586,0.15,2120.4,2119.6,5.01]
["bitfinex","ETHUSD",1625129947886,0.15,2120.4,2119.2,5.91898808]
["bitfinex","ETHUSD",1625129947988,0.15,2120.4,2119.4,5.01]
["bitfinex","ETHUSD",1625129948086,0.15,2120.4,2119.5,5.58032394]
["bitfinex","ETHUSD",1625129948187,7.07314,2120.2,2119.5,5.58032394]
["bitfinex","ETHUSD",1625129948288,7.07314,2120.2,2119.7,5.01]
["bitfinex","ETHUSD",1625129948387,7.07314,2120.2,2119.5,5.01]
["bitfinex","ETHUSD",1625129948488,7.07314,2120.2,2119.6,5.01]
["bitfinex","ETHUSD",1625129948837,7.07314,2120.2,2119.5,5.01]
["bitfinex","ETHUSD",1625129949735,0.15,2120.4,2119.5,5.01]
["bitfinex","ETHUSD",1625129949836,0.15,2120.4,2119.6,5.01]
["bitfinex","ETHUSD",1625129949938,0.15,2120.4,2119.7,5.01]
["bitfinex","ETHUSD",1625129951196,7.22248,2120.4,2119.7,5.01]
["bitfinex","ETHUSD",1625129951294,6.22248,2120.4,2119.7,5.01]
["bitfinex","ETHUSD",1625129951398,6.22248,2120.4,2119.8,5.36291347]
["bitfinex","ETHUSD",1625129951496,6.22248,2120.4,2119.8,5.38636262]
["bitfinex","ETHUSD",1625129951595,6.22248,2120.4,2119.9,5.01]
["bitfinex","ETHUSD",1625129952714,6.22248,2120.4,2119.9,9.5511]
["bitfinex","ETHUSD",1625129953005,11.79238,2120.6,2119.9,9.5511]
["bitfinex","ETHUSD",1625129954032,11.79238,2120.6,2120.0,5.01]
["bitfinex","ETHUSD",1625129954135,11.79238,2120.6,2119.9,5.01]
["bitfinex","ETHUSD",1625129954333,11.94238,2120.6,2119.9,5.01]
["bitfinex","ETHUSD",1625129954433,0.15,2120.6,2119.9,5.01]
["bitfinex","ETHUSD",1625129955233,7.2218,2120.6,2119.9,5.01]
["bitfinex","ETHUSD",1625129956492,7.2218,2120.6,2119.8,5.01]
["bitfinex","ETHUSD",1625129956893,5.31159456,2120.5,2119.8,5.01]
["bitfinex","ETHUSD",1625129956998,0.08,2120.4,2119.6,5.01]
["bitfinex","ETHUSD",1625129957195,0.08,2120.4,2119.3,5.01]
["bitfinex","ETHUSD",1625129957292,0.23,2120.4,2119.3,5.01]
["bitfinex","ETHUSD",1625129957493,0.15,2120.4,2119.3,5.01]
["bitfinex","ETHUSD",1625129957962,7.07393,2120.0,2119.3,5.01]
["bitfinex","ETHUSD",1625129958057,4.6762,2120.0,2119.0,26.33663]
["bitfinex","ETHUSD",1625129958155,4.6762,2120.0,2119.0,15.75643]
["bitfinex","ETHUSD",1625129958357,4.89589363,2120.0,2119.0,4.71453]
["bitfinex","ETHUSD",1625129958456,2.10277596,2120.0,2119.0,4.71453]
["bitfinex","ETHUSD",1625129958558,1.88308233,2120.0,2119.0,5.6692211]
["bitfinex","ETHUSD",1625129958662,1.88308233,2120.0,2119.0,4.71453]
["bitfinex","ETHUSD",1625129958758,2.09672607,2120.0,2119.0,4.71453]
["bitfinex","ETHUSD",1625129958858,1.88308233,2120.0,2119.0,4.71453]
["bitfinex","ETHUSD",1625129959161,2.09270359,2120.0,2119.0,4.71453]
["bitfinex","ETHUSD",1625129959262,7.07425,2119.9,2119.2,5.01]
["bitfinex","ETHUSD",1625129959561,12.31141788,2119.9,2119.2,5.01]
["bitfinex","ETHUSD",1625129959658,7.07425,2119.9,2119.2,5.01]
["bitfinex","ETHUSD",1625129959859,7.07425,2119.9,2119.0,4.71453]
["bitfinex","ETHUSD",1625129960087,5.2381874,2120.2,2119.2,23.53649]
["bitfinex","ETHUSD",1625129960188,5.2381874,2120.2,2119.2,3.53649]
["bitfinex","ETHUSD",1625129960286,5.78522112,2120.4,2119.2,3.53649]
["bitfinex","ETHUSD",1625129960487,5.78522112,2120.4,2119.3,0.04]
["bitfinex","ETHUSD",1625129960691,7.07298,2120.3,2119.5,7.0725]
["bitfinex","ETHUSD",1625129960990,0.15,2120.4,2119.5,7.0725]
["bitfinex","ETHUSD",1625129961090,5.46410661,2120.4,2119.7,5.01]
["bitfinex","ETHUSD",1625129961188,0.15,2120.4,2119.5,5.01]
["bitfinex","ETHUSD",1625129961688,0.15,2120.4,2119.6,5.01]
["bitfinex","ETHUSD",1625129961791,7.22275,2120.4,2119.6,5.01]
["bitfinex","ETHUSD",1625129961990,7.22275,2120.4,2119.5,5.01]
["bitfinex","ETHUSD",1625129962190,7.22275,2120.4,2119.2,9.30234506]
["bitfinex","ETHUSD",1625129962191,7.22275,2120.4,2119.4,5.01]
["bitfinex","ETHUSD",1625129962361,7.22275,2120.4,2119.5,5.01]
["bitfinex","ETHUSD",1625129962458,7.22275,2120.4,2119.5,5.11]
["bitfinex","ETHUSD",1625129962558,7.22275,2120.4,2119.5,5.0396]
["bitfinex","ETHUSD",1625129962858,7.22275,2120.4,2119.5,0.1]
["bitfinex","ETHUSD",1625129962959,7.22275,2120.4,2119.2,4.69854506]
["bitfinex","ETHUSD",1625129963058,7.22275,2120.4,2119.2,8.23503506]
["bitfinex","ETHUSD",1625129963259,7.22275,2120.4,2119.4,7.07275]
["bitfinex","ETHUSD",1625129964161,7.22275,2120.4,2119.6,5.01]
["bitfinex","ETHUSD",1625129964800,16.26489132,2121.1,2119.7,20.0]
["bitfinex","ETHUSD",1625129964900,11.78918,2121.1,2119.8,6.75766253]
["bitfinex","ETHUSD",1625129964998,10.4315,2121.2,2120.2,20.0]
["bitfinex","ETHUSD",1625129965098,10.4315,2121.2,2120.2,31.412]
["bitfinex","ETHUSD",1625129965198,10.4315,2121.2,2120.3,6.40700946]
["bitfinex","ETHUSD",1625129965301,10.53760327,2121.7,2120.4,5.01]
["bitfinex","ETHUSD",1625129965400,10.53760327,2121.7,2120.5,11.22459489]
["bitfinex","ETHUSD",1625129965401,0.01120327,2121.7,2120.5,11.22459489]
["bitfinex","ETHUSD",1625129965501,0.01120327,2121.7,2120.8,3.53426]
["bitfinex","ETHUSD",1625129965597,0.01120327,2121.7,2120.9,5.50492246]
["bitfinex","ETHUSD",1625129965700,0.01120327,2121.7,2121.0,5.01]
["bitfinex","ETHUSD",1625129966197,6.86120327,2121.7,2121.0,5.01]
["bitfinex","ETHUSD",1625129968592,6.86120327,2121.7,2121.1,5.56827381]
["bitfinex","ETHUSD",1625129968697,6.86120327,2121.7,2121.1,10.57827381]
["bitfinex","ETHUSD",1625129968793,18.63324,2122.3,2121.2,0.14]
["bitfinex","ETHUSD",1625129968897,6.85,2122.3,2121.3,5.01]
["bitfinex","ETHUSD",1625129968994,6.85,2122.3,2121.4,5.53382222]
["bitfinex","ETHUSD",1625129969302,6.85,2122.3,2121.6,5.01]
["bitfinex","ETHUSD",1625129969402,6.85,2122.3,2121.6,8.3027]
["bitfinex","ETHUSD",1625129969695,6.85,2122.3,2122.2,0.024]
["bitfinex","ETHUSD",1625129969840,6.85,2122.3,2122.2,4.7177]
["bitfinex","ETHUSD",1625129970140,0.01120164,2122.4,2122.2,4.7177]
["bitfinex","ETHUSD",1625129970439,0.01120164,2122.4,2122.3,0.06]
["bitfinex","ETHUSD",1625129970537,0.01120164,2122.4,2122.3,0.084]
["bitfinex","ETHUSD",1625129970638,0.01120164,2122.4,2122.3,0.024]
["bitfinex","ETHUSD",1625129973786,0.01120164,2122.4,2122.3,5.034]
["bitfinex","ETHUSD",1625129973987,0.01120164,2122.4,2122.3,5.194]
["bitfinex","ETHUSD",1625129974190,0.01120164,2122.4,2122.3,5.034]
["bitfinex","ETHUSD",1625129974747,0.01120164,2122.4,2122.3,10.35551248]
["bitfinex","ETHUSD",1625129974847,0.01120164,2122.4,2122.3,10.50268338]
["bitfinex","ETHUSD",1625129974950,0.01120164,2122.4,2122.3,30.50268338]
["bitfinex","ETHUSD",1625129975050,0.01120164,2122.4,2122.3,38.50268338]
["bitfinex","ETHUSD",1625129975146,0.01120164,2122.4,2122.3,38.80723993]
["bitfinex","ETHUSD",1625129975245,0.01120164,2122.4,2122.3,39.00723993]
["bitfinex","ETHUSD",1625129975347,0.01120164,2122.4,2122.3,35.91367249]
["bitfinex","ETHUSD",1625129975799,31.6635,2123.9,2122.8,3.5309]
["bitfinex","ETHUSD",1625129975899,31.6635,2123.9,2122.8,10.809]
["bitfinex","ETHUSD",1625129975900,0.01119745,2123.2,2122.8,10.809]
["bitfinex","ETHUSD",1625129975997,0.01119745,2123.2,2122.8,18.809]
["bitfinex","ETHUSD",1625129976096,0.01119745,2123.2,2123.0,5.01]
["bitfinex","ETHUSD",1625129976198,10.7722,2124.2,2123.1,5.35]
["bitfinex","ETHUSD",1625129976199,0.15,2123.6,2123.1,5.35]
["bitfinex","ETHUSD",1625129976297,11.74647398,2124.0,2123.1,5.35]
["bitfinex","ETHUSD",1625129976403,0.15,2123.6,2123.0,5.01]
["bitfinex","ETHUSD",1625129976497,11.74647398,2124.0,2123.0,5.01]
["bitfinex","ETHUSD",1625129976643,11.74647398,2124.0,2123.8,0.024]
["bitfinex","ETHUSD",1625129976738,19.8,2123.9,2123.8,0.024]
["bitfinex","ETHUSD",1625129976941,26.86216,2123.9,2123.8,0.024]
["bitfinex","ETHUSD",1625129977039,25.1,2123.8,2123.1,5.01]
["bitfinex","ETHUSD",1625129977138,0.15,2123.9,2123.1,5.01]
["bitfinex","ETHUSD",1625129977238,0.15,2123.7,2123.1,5.01]
["bitfinex","ETHUSD",1625129977440,0.15,2123.8,2123.1,5.01]
["bitfinex","ETHUSD",1625129977538,11.74647398,2124.0,2123.1,5.01]
["bitfinex","ETHUSD",1625129977643,0.15,2123.8,2123.1,5.01]
["bitfinex","ETHUSD",1625129977938,7.06162,2123.7,2123.1,5.01]
["bitfinex","ETHUSD",1625129979088,7.06162,2123.7,2123.2,5.01]
["bitfinex","ETHUSD",1625129979239,7.06162,2123.7,2123.1,13.01]
["bitfinex","ETHUSD",1625129979342,7.06162,2123.7,2123.1,5.01]
["bitfinex","ETHUSD",1625129979441,7.06162,2123.7,2123.1,13.01]
["bitfinex","ETHUSD",1625129982711,7.06162,2123.7,2122.8,3.5309]
["bitfinex","ETHUSD",1625129982799,7.06162,2123.7,2122.6,5.01]
["bitfinex","ETHUSD",1625129982905,0.15,2123.6,2122.6,5.01]
["bitfinex","ETHUSD",1625129983449,0.15,2123.6,2122.4,4.70754]
["bitfinex","ETHUSD",1625129983549,0.15,2123.6,2122.3,0.00779627]
["bitfinex","ETHUSD",1625129983650,0.48765465,2123.5,2122.3,0.00779627]
["bitfinex","ETHUSD",1625129983748,3.46,2123.3,2122.3,0.00779627]
["bitfinex","ETHUSD",1625129983849,5.01,2123.1,2122.3,0.00779627]
["bitfinex","ETHUSD",1625129983952,9.4213,2122.8,2122.3,0.00779627]
["bitfinex","ETHUSD",1625129984156,0.15,2122.7,2122.3,0.00779627]
["bitfinex","ETHUSD",1625129984449,0.15,2122.7,2121.7,5.21867532]
["bitfinex","ETHUSD",1625129984555,0.15,2122.7,2121.7,0.50989532]
["bitfinex","ETHUSD",1625129984652,5.36020874,2122.6,2121.7,0.50989532]
["bitfinex","ETHUSD",1625129984753,5.8214442,2122.5,2121.7,0.50989532]
["bitfinex","ETHUSD",1625129984950,0.42393129,2122.4,2121.7,0.50989532]
["bitfinex","ETHUSD",1625129985251,7.06826,2122.1,2121.7,0.50989532]
["bitfinex","ETHUSD",1625129985353,12.04816,2122.1,2121.7,0.50989532]
["bitfinex","ETHUSD",1625129985502,0.15,2122.0,2121.7,0.50989532]
["bitfinex","ETHUSD",1625129985659,0.15,2122.0,2121.8,0.01287266]
["bitfinex","ETHUSD",1625129985752,5.18221824,2122.3,2121.8,0.01287266]
["bitfinex","ETHUSD",1625129985852,11.9,2121.9,2121.8,0.01287266]
["bitfinex","ETHUSD",1625129985948,11.75,2121.9,2121.8,0.01287266]
["bitfinex","ETHUSD",1625129986049,0.15,2122.2,2121.8,0.01287266]
["bitfinex","ETHUSD",1625129986573,0.15,2122.2,2121.8,3.75227266]
["bitfinex","ETHUSD",1625129987053,0.15,2122.2,2122.0,5.01]
["bitfinex","ETHUSD",1625129988089,7.06503,2122.8,2122.0,5.01]
["bitfinex","ETHUSD",1625129988188,0.15,2122.7,2122.0,5.01]
["bitfinex","ETHUSD",1625129988688,0.15,2122.7,2122.1,5.01]
["bitfinex","ETHUSD",1625129988787,0.15,2122.7,2122.0,5.01]
["bitfinex","ETHUSD",1625129989186,0.15,2122.7,2122.6,0.01027325]
["bitfinex","ETHUSD",1625129989798,0.15,2122.7,2122.6,4.46567325]
["bitfinex","ETHUSD",1625129989887,0.15,2122.7,2122.6,4.47311802]
["bitfinex","ETHUSD",1625129990093,5.49175762,2123.2,2122.6,4.47311802]
["bitfinex","ETHUSD",1625129990194,7.0644,2122.9,2122.8,0.00928522]
["bitfinex","ETHUSD",1625129990694,7.0644,2122.9,2122.8,0.01762536]
["bitfinex","ETHUSD",1625129990993,7.0644,2122.9,2122.8,0.02551124]
["bitfinex","ETHUSD",1625129991893,30.4644,2122.9,2122.8,1.124e-05]
["bitfinex","ETHUSD",1625129991997,23.3144,2122.9,2122.8,1.124e-05]
["bitfinex","ETHUSD",1625129992100,24.85,2122.8,2122.4,0.01078082]
["bitfinex","ETHUSD",1625129992340,0.15,2123.1,2122.4,0.01078082]
["bitfinex","ETHUSD",1625129992437,0.01027325,2123.0,2122.4,0.01078082]
["bitfinex","ETHUSD",1625129993141,7.06495,2122.7,2122.4,0.01078082]
["bitfinex","ETHUSD",1625129993243,0.01027325,2123.0,2122.4,0.01078082]
["bitfinex","ETHUSD",1625129993743,0.01027325,2123.0,2122.4,0.94123251]
["bitfinex","ETHUSD",1625129993843,0.01027325,2123.0,2122.4,0.01078082]
["bitfinex","ETHUSD",1625129994252,0.01027325,2123.0,2122.5,0.08]
["bitfinex","ETHUSD",1625129994346,0.01027325,2123.0,2122.6,5.01]
["bitfinex","ETHUSD",1625129994619,0.01027325,2123.0,2122.5,0.08]
["bitfinex","ETHUSD",1625129994720,0.01027325,2123.0,2122.6,5.01]
["bitfinex","ETHUSD",1625129994817,0.01027325,2123.0,2122.5,10.54595926]
["bitfinex","ETHUSD",1625129994916,0.01027325,2123.0,2122.5,10.6304786]
["bitfinex","ETHUSD",1625129995017,0.01027325,2123.0,2122.5,18.6304786]
["bitfinex","ETHUSD",1625129995116,0.01027325,2123.0,2122.6,0.06]
["bitfinex","ETHUSD",1625129995516,0.01027325,2123.0,2122.6,5.07]
["bitfinex","ETHUSD",1625129995716,0.01027325,2123.0,2122.7,5.01]
["bitfinex","ETHUSD",1625129996223,0.01027325,2123.0,2122.4,0.01078082]
["bitfinex","ETHUSD",1625129996323,28.05,2122.9,2122.0,10.3556]
["bitfinex","ETHUSD",1625129996424,28.05,2122.9,2121.8,0.01989006]
["bitfinex","ETHUSD",1625129996521,5.94944875,2122.8,2121.8,0.01989006]
["bitfinex","ETHUSD",1625129996623,0.01234321,2122.4,2121.8,0.01989006]
["bitfinex","ETHUSD",1625129996724,4.87714321,2122.4,2121.8,0.01989006]
["bitfinex","ETHUSD",1625129997209,10.07477927,2122.4,2121.8,0.01989006]
["bitfinex","ETHUSD",1625129997306,10.05666997,2122.4,2121.8,0.01989006]
["bitfinex","ETHUSD",1625129997605,17.08160933,2122.4,2121.8,0.01989006]
["bitfinex","ETHUSD",1625129998207,0.15,2122.3,2121.8,0.01989006]
["bitfinex","ETHUSD",1625129998406,0.15,2122.3,2121.8,0.0265705]
["bitfinex","ETHUSD",1625129998705,5.28465038,2122.3,2121.8,0.0265705]
["bitfinex","ETHUSD",1625129998905,7.06679,2122.1,2121.8,0.0265705]
["bitfinex","ETHUSD",1625129999160,5.13465038,2122.3,2121.8,0.0265705]
["bitfinex","ETHUSD",1625129999264,4.87714321,2122.4,2121.8,0.0265705]
["bitfinex","ETHUSD",1625130000057,5.22689039,2122.3,2121.8,0.0265705]
["bitfinex","ETHUSD",1625130000264,0.15,2122.2,2121.8,0.0265705]
["bitfinex","ETHUSD",1625130000464,0.15,2122.2,2121.6,0.01340395]
["bitfinex","ETHUSD",1625130000465,28.5,2122.1,2121.6,0.01340395]
["bitfinex","ETHUSD",1625130000659,0.15,2122.0,2121.6,0.01340395]
["bitfinex","ETHUSD",1625130000758,0.16287266,2122.0,2121.6,0.01340395]
["bitfinex","ETHUSD",1625130001059,28.5,2121.9,2121.2,0.01499238]
["bitfinex","ETHUSD",1625130001160,28.5,2121.9,2121.0,0.00620582]
["bitfinex","ETHUSD",1625130001161,35.56856,2121.8,2121.0,0.00620582]
["bitfinex","ETHUSD",1625130001260,35.56856,2121.8,2120.8,0.01551427]
["bitfinex","ETHUSD",1625130001261,28.70788344,2121.7,2120.8,0.01551427]
["bitfinex","ETHUSD",1625130001409,4.2,2121.2,2120.8,0.01551427]
["bitfinex","ETHUSD",1625130001514,7.7848,2121.2,2120.6,4.362e-05]
["bitfinex","ETHUSD",1625130001613,34.05697309,2121.1,2120.6,4.362e-05]
["bitfinex","ETHUSD",1625130001812,28.5,2121.0,2120.2,0.01751516]
["bitfinex","ETHUSD",1625130001910,33.52610266,2120.9,2120.2,0.01751516]
["bitfinex","ETHUSD",1625130002015,6.81681796,2120.8,2120.2,0.01751516]
["bitfinex","ETHUSD",1625130002110,11.82681796,2120.8,2120.2,0.01751516]
["bitfinex","ETHUSD",1625130002216,0.01703168,2120.6,2120.2,0.01751516]
["bitfinex","ETHUSD",1625130002309,3.24603168,2120.6,2120.2,0.01751516]
["bitfinex","ETHUSD",1625130002417,0.15,2120.5,2120.2,0.01751516]
["bitfinex","ETHUSD",1625130002512,14.65855303,2120.6,2120.2,0.01751516]
["bitfinex","ETHUSD",1625130002613,0.15,2120.4,2120.2,0.01751516]
["bitfinex","ETHUSD",1625130002710,28.5,2120.5,2119.6,0.01843737]
["bitfinex","ETHUSD",1625130002815,33.73356368,2120.4,2119.6,0.01843737]
["bitfinex","ETHUSD",1625130002914,33.73356368,2120.4,2119.4,0.01928765]
["bitfinex","ETHUSD",1625130002915,34.71594231,2120.3,2119.4,0.01928765]
["bitfinex","ETHUSD",1625130003011,0.29613179,2120.2,2119.4,0.01928765]
["bitfinex","ETHUSD",1625130003109,0.01798434,2120.0,2119.4,0.01928765]
["bitfinex","ETHUSD",1625130003210,0.01843737,2119.8,2119.4,0.01928765]
["bitfinex","ETHUSD",1625130003604,7.22556,2119.7,2119.4,0.01928765]
["bitfinex","ETHUSD",1625130003611,0.30958406,2119.5,2119.4,0.01928765]
["bitfinex","ETHUSD",1625130003710,35.64148406,2119.5,2119.4,0.01928765]
["bitfinex","ETHUSD",1625130003808,40.80148406,2119.5,2119.4,0.01928765]
["bitfinex","ETHUSD",1625130003909,40.80148406,2119.5,2119.0,0.0085762]
["bitfinex","ETHUSD",1625130003910,40.94148406,2119.5,2119.2,9.01e-06]
["bitfinex","ETHUSD",1625130004009,40.94148406,2119.5,2119.0,0.0085762]
["bitfinex","ETHUSD",1625130004010,5.89328214,2119.4,2119.0,1.521e-05]
["bitfinex","ETHUSD",1625130004113,0.30474633,2119.1,2119.0,1.521e-05]
["bitfinex","ETHUSD",1625130004314,6.99589341,2119.1,2119.0,1.521e-05]
["bitfinex","ETHUSD",1625130004611,1.71554633,2119.1,2119.0,1.521e-05]
["bitfinex","ETHUSD",1625130004712,6.8848956,2119.1,2119.0,1.521e-05]
["bitfinex","ETHUSD",1625130005893,6.96771568,2119.1,2119.0,1.521e-05]
["bitfinex","ETHUSD",1625130005989,6.52296935,2119.1,2119.0,1.521e-05]
["bitfinex","ETHUSD",1625130006085,0.15,2119.1,2119.0,1.521e-05]
["bitfinex","ETHUSD",1625130006184,0.15,2119.1,2119.0,0.01704689]
["bitfinex","ETHUSD",1625130006185,5.25337148,2119.1,2119.0,0.01704689]
["bitfinex","ETHUSD",1625130006283,5.38660831,2119.1,2119.0,0.01704689]
["bitfinex","ETHUSD",1625130006383,5.44660831,2119.1,2119.0,0.01704689]
["bitfinex","ETHUSD",1625130006784,21.45338474,2119.1,2119.0,0.01704689]
["bitfinex","ETHUSD",1625130007084,21.45338474,2119.1,2119.0,6.89e-06]
["bitfinex","ETHUSD",1625130007686,5.01,2118.9,2118.8,8.75e-06]
["bitfinex","ETHUSD",1625130007837,14.12176737,2118.9,2118.8,8.75e-06]
["bitfinex","ETHUSD",1625130007935,14.56203071,2118.9,2118.8,8.75e-06]
["bitfinex","ETHUSD",1625130008300,21.64257071,2118.9,2118.6,1.63e-05]
["bitfinex","ETHUSD",1625130008399,24.54257071,2118.9,2118.6,1.63e-05]
["bitfinex","ETHUSD",1625130008495,3.46,2118.7,2118.6,1.63e-05]
["bitfinex","ETHUSD",1625130008696,8.53462471,2118.7,2118.6,1.63e-05]
["bitfinex","ETHUSD",1625130008795,8.82462471,2118.7,2118.6,1.63e-05]
["bitfinex","ETHUSD",1625130008897,3.75,2118.7,2118.6,1.63e-05]
["bitfinex","ETHUSD",1625130008997,3.61,2118.7,2118.6,1.63e-05]
["bitfinex","ETHUSD",1625130009699,10.69149,2118.7,2118.6,1.63e-05]
["bitfinex","ETHUSD",1625130009998,0.15,2118.7,2118.6,1.63e-05]
["bitfinex","ETHUSD",1625130010368,0.00676915,2118.9,2118.7,11.75]
["bitfinex","ETHUSD",1625130010469,0.00676915,2118.9,2118.7,3.8087]
["bitfinex","ETHUSD",1625130010968,0.00676915,2118.9,2118.8,5.01]
["bitfinex","ETHUSD",1625130011173,0.02005186,2119.0,2118.8,5.01]
["bitfinex","ETHUSD",1625130011469,1.86e-06,2119.0,2118.9,5.01]
["bitfinex","ETHUSD",1625130011668,0.0085762,2119.2,2119.1,28.5]
["bitfinex","ETHUSD",1625130011767,6.2e-06,2119.2,2119.1,28.5]
["bitfinex","ETHUSD",1625130012054,0.01928765,2119.6,2119.1,28.5]
["bitfinex","ETHUSD",1625130012138,0.01751516,2120.4,2119.1,35.57261]
["bitfinex","ETHUSD",1625130012260,0.01751516,2120.4,2119.1,37.91324782]
["bitfinex","ETHUSD",1625130012448,7.37e-06,2119.8,2119.3,20.0]
["bitfinex","ETHUSD",1625130012639,7.37e-06,2119.8,2119.4,0.2]
["bitfinex","ETHUSD",1625130012741,7.37e-06,2119.8,2119.5,0.12]
["bitfinex","ETHUSD",1625130013340,7.37e-06,2119.8,2119.5,2.46063782]
["bitfinex","ETHUSD",1625130013841,7.37e-06,2119.8,2119.4,0.01928765]
["bitfinex","ETHUSD",1625130014491,7.37e-06,2119.8,2119.4,2.35992547]
["bitfinex","ETHUSD",1625130014853,7.37e-06,2119.8,2119.5,0.06]
["bitfinex","ETHUSD",1625130015610,7.37e-06,2119.8,2119.4,2.35992547]
["bitfinex","ETHUSD",1625130015705,4.97910737,2119.8,2119.4,2.35992547]
["bitfinex","ETHUSD",1625130016612,10.05549588,2119.8,2119.4,0.01928765]
["bitfinex","ETHUSD",1625130017265,4.97910737,2119.8,2119.4,8.765e-05]
["bitfinex","ETHUSD",1625130017364,17.13285365,2119.8,2119.2,0.01968136]
["bitfinex","ETHUSD",1625130017470,28.5,2119.7,2119.2,0.01968136]
["bitfinex","ETHUSD",1625130017658,0.16928765,2119.6,2119.2,0.01968136]
["bitfinex","ETHUSD",1625130017964,0.16928765,2119.6,2119.2,8.136e-05]
["bitfinex","ETHUSD",1625130018062,5.15,2119.5,2119.2,8.136e-05]
["bitfinex","ETHUSD",1625130018260,0.15,2119.4,2119.2,8.136e-05]
["bitfinex","ETHUSD",1625130018361,0.29,2119.4,2119.2,8.136e-05]
["bitfinex","ETHUSD",1625130019060,7.36884,2119.4,2119.2,8.136e-05]
["bitfinex","ETHUSD",1625130019159,7.22884,2119.4,2119.2,8.136e-05]
["bitfinex","ETHUSD",1625130021608,11.56274,2119.4,2119.2,8.136e-05]
["bitfinex","ETHUSD",1625130022111,26.35,2119.3,2118.4,5.45618233]
["bitfinex","ETHUSD",1625130022209,26.56474359,2119.3,2118.4,0.02100852]
["bitfinex","ETHUSD",1625130022311,0.15,2119.2,2118.4,0.02100852]
["bitfinex","ETHUSD",1625130022411,0.25716539,2119.1,2118.4,0.02100852]
["bitfinex","ETHUSD",1625130022611,0.15,2119.0,2118.4,0.02100852]
["bitfinex","ETHUSD",1625130022714,7.22877,2119.0,2118.4,0.02100852]
["bitfinex","ETHUSD",1625130022912,28.5,2118.9,2118.0,0.00740977]
["bitfinex","ETHUSD",1625130023012,0.28794043,2118.8,2118.0,0.00740977]
["bitfinex","ETHUSD",1625130023715,29.8701,2118.9,2118.0,0.00740977]
["bitfinex","ETHUSD",1625130023857,28.65,2118.9,2118.0,0.00740977]
["bitfinex","ETHUSD",1625130024158,0.15,2118.9,2118.0,0.00740977]
["bitfinex","ETHUSD",1625130027158,0.40218832,2118.9,2118.0,0.00740977]
["bitfinex","ETHUSD",1625130027263,1.54098832,2118.9,2118.0,5.01740977]
["bitfinex","ETHUSD",1625130027361,2.61808832,2118.9,2118.2,5.01]
["bitfinex","ETHUSD",1625130027563,2.61808832,2118.9,2118.0,0.00740977]
["bitfinex","ETHUSD",1625130027667,6.73378832,2118.9,2118.0,0.00740977]
["bitfinex","ETHUSD",1625130027767,5.01,2118.7,2118.0,0.00740977]
["bitfinex","ETHUSD",1625130027868,5.01,2118.6,2118.0,0.00740977]
["bitfinex","ETHUSD",1625130027966,0.15,2118.6,2118.0,0.00740977]
["bitfinex","ETHUSD",1625130028169,5.16,2118.6,2118.0,0.00740977]
["bitfinex","ETHUSD",1625130028354,0.15,2118.6,2118.0,0.00740977]
["bitfinex","ETHUSD",1625130028415,5.31952705,2118.4,2117.8,0.0215034]
["bitfinex","ETHUSD",1625130028515,5.01,2118.3,2117.6,0.02170443]
["bitfinex","ETHUSD",1625130028612,0.22427728,2118.1,2117.0,0.00636226]
["bitfinex","ETHUSD",1625130028814,7.08313,2117.7,2117.0,0.00636226]
["bitfinex","ETHUSD",1625130028911,11.53363,2117.7,2117.0,0.00636226]
["bitfinex","ETHUSD",1625130029015,0.15,2117.6,2117.0,0.00636226]
["bitfinex","ETHUSD",1625130029211,7.9105,2117.7,2117.0,0.00636226]
["bitfinex","ETHUSD",1625130029212,3.86764314,2117.7,2117.0,0.00636226]
["bitfinex","ETHUSD",1625130029316,0.15,2117.6,2117.0,0.00636226]
["bitfinex","ETHUSD",1625130031208,10.75172705,2118.4,2117.0,0.00636226]
["bitfinex","ETHUSD",1625130031209,0.32526367,2118.4,2117.0,0.00636226]
["bitfinex","ETHUSD",1625130031310,11.82121846,2118.5,2117.0,5.82274742]
["bitfinex","ETHUSD",1625130031404,0.15,2118.3,2117.0,0.00636226]
["bitfinex","ETHUSD",1625130031704,0.15,2118.3,2117.1,5.01]
["bitfinex","ETHUSD",1625130031904,0.15,2118.3,2117.2,5.54143025]
["bitfinex","ETHUSD",1625130032005,0.15,2118.3,2117.2,5.656598]
["bitfinex","ETHUSD",1625130032208,0.15,2118.3,2117.4,5.01]
["bitfinex","ETHUSD",1625130032710,7.23017,2118.3,2117.4,5.01]
["bitfinex","ETHUSD",1625130032895,7.18223093,2118.3,2117.4,5.01]
["bitfinex","ETHUSD",1625130032994,0.25206093,2118.3,2117.4,5.01]
["bitfinex","ETHUSD",1625130033299,0.25206093,2118.3,2117.5,5.5024814]
["bitfinex","ETHUSD",1625130033397,10.26566123,2119.2,2117.7,20.0]
["bitfinex","ETHUSD",1625130033492,0.01616123,2119.2,2117.8,6.03819197]
["bitfinex","ETHUSD",1625130033695,0.01616123,2119.2,2118.0,10.87822534]
["bitfinex","ETHUSD",1625130033795,0.01616123,2119.2,2118.0,15.84422534]
["bitfinex","ETHUSD",1625130033901,10.7874,2119.4,2118.0,23.84422534]
["bitfinex","ETHUSD",1625130033999,10.7874,2119.4,2118.1,0.08]
["bitfinex","ETHUSD",1625130034098,10.7874,2119.4,2118.1,8.62831]
["bitfinex","ETHUSD",1625130034195,0.01928765,2119.6,2118.2,20.0]
["bitfinex","ETHUSD",1625130034294,0.01928765,2119.6,2118.2,31.91300659]
["bitfinex","ETHUSD",1625130034398,0.01928765,2119.6,2118.8,3.53686]
["bitfinex","ETHUSD",1625130034495,0.01928765,2119.6,2118.8,9.27666]
["bitfinex","ETHUSD",1625130034597,0.01928765,2119.6,2119.0,5.01]
["bitfinex","ETHUSD",1625130034796,0.01928765,2119.6,2119.1,5.01]
["bitfinex","ETHUSD",1625130034995,0.01928765,2119.6,2118.9,13.49193716]
["bitfinex","ETHUSD",1625130035123,0.01928765,2119.6,2119.1,5.01]
["bitfinex","ETHUSD",1625130035611,0.01928765,2119.6,2119.2,0.14]
["bitfinex","ETHUSD",1625130035714,0.01928765,2119.6,2119.2,7.21366]
["bitfinex","ETHUSD",1625130035819,0.01928765,2119.6,2119.2,0.14]
["bitfinex","ETHUSD",1625130036213,0.01928765,2119.6,2119.1,13.01]
["bitfinex","ETHUSD",1625130036414,0.01928765,2119.6,2119.1,5.01]
["bitfinex","ETHUSD",1625130036514,4.02708765,2119.6,2118.4,10.4456]
["bitfinex","ETHUSD",1625130036615,4.02708765,2119.6,2118.1,10.2572]
["bitfinex","ETHUSD",1625130036717,3.5386264,2119.3,2117.6,31.3852]
["bitfinex","ETHUSD",1625130036814,7.07781,2118.6,2117.6,31.3852]
["bitfinex","ETHUSD",1625130036921,11.91031,2118.6,2117.6,10.9673]
["bitfinex","ETHUSD",1625130037013,11.91031,2118.6,2117.3,10.7726]
["bitfinex","ETHUSD",1625130037114,11.91031,2118.6,2117.1,5.99618218]
["bitfinex","ETHUSD",1625130037367,11.91031,2118.6,2117.4,20.0]
["bitfinex","ETHUSD",1625130037464,11.91031,2118.6,2117.4,25.52782946]
["bitfinex","ETHUSD",1625130037565,11.91031,2118.6,2117.3,24.84202565]
["bitfinex","ETHUSD",1625130037767,11.91031,2118.6,2117.4,8.02871078]
["bitfinex","ETHUSD",1625130037868,11.91031,2118.6,2117.4,10.3693486]
["bitfinex","ETHUSD",1625130037967,11.91031,2118.6,2117.4,30.3693486]
["bitfinex","ETHUSD",1625130038066,11.91031,2118.6,2117.4,10.3693486]
["bitfinex","ETHUSD",1625130038166,11.91031,2118.6,2117.6,5.01]
["bitfinex","ETHUSD",1625130038466,11.91031,2118.6,2117.7,8.0028396]
["bitfinex","ETHUSD",1625130038569,11.91031,2118.6,2117.9,25.01]
["bitfinex","ETHUSD",1625130038667,7.07781,2118.6,2117.9,28.0928]
["bitfinex","ETHUSD",1625130038767,7.27950775,2118.6,2117.9,28.0928]
["bitfinex","ETHUSD",1625130038866,7.27950775,2118.6,2118.0,2.50138783]
["bitfinex","ETHUSD",1625130038968,0.20169775,2118.6,2118.0,4.84202565]
["bitfinex","ETHUSD",1625130039068,0.20169775,2118.6,2118.2,5.01]
["bitfinex","ETHUSD",1625130039371,7.75e-06,2118.6,2118.2,5.01]
["bitfinex","ETHUSD",1625130039473,7.07624,2118.8,2118.4,20.0]
["bitfinex","ETHUSD",1625130039474,2.88569283,2118.8,2118.4,20.0]
["bitfinex","ETHUSD",1625130039645,0.45307384,2119.8,2118.6,5.01]
["bitfinex","ETHUSD",1625130039646,7.37e-06,2119.8,2118.6,5.01]
["bitfinex","ETHUSD",1625130039831,7.37e-06,2119.8,2118.7,5.01]
["bitfinex","ETHUSD",1625130040126,7.07559,2119.1,2118.7,5.01]
["bitfinex","ETHUSD",1625130040430,11.79634,2119.4,2118.7,5.01]
["bitfinex","ETHUSD",1625130040630,11.79634,2119.4,2118.8,20.06]
["bitfinex","ETHUSD",1625130040732,7.37e-06,2119.8,2118.8,5.50977869]
["bitfinex","ETHUSD",1625130040829,7.37e-06,2119.8,2119.0,5.01]
["bitfinex","ETHUSD",1625130040925,7.37e-06,2119.8,2119.0,8.921]
["bitfinex","ETHUSD",1625130041025,7.37e-06,2119.8,2119.0,16.921]
["bitfinex","ETHUSD",1625130041853,7.37e-06,2119.8,2119.0,16.97592728]
["bitfinex","ETHUSD",1625130042106,7.07438,2119.4,2119.0,16.97592728]
["bitfinex","ETHUSD",1625130042306,7.07438,2119.4,2119.0,8.97592728]
["bitfinex","ETHUSD",1625130042408,7.07438,2119.4,2119.0,5.06492728]
["bitfinex","ETHUSD",1625130042505,7.07438,2119.4,2119.0,0.05492728]
["bitfinex","ETHUSD",1625130042607,7.07438,2119.4,2119.0,0.11038627]
["bitfinex","ETHUSD",1625130043309,7.07438,2119.4,2119.0,0.16426059]
["bitfinex","ETHUSD",1625130043907,7.07438,2119.4,2119.0,0.21459848]
["bitfinex","ETHUSD",1625130044166,5.01,2119.2,2119.0,0.21459848]
["bitfinex","ETHUSD",1625130044264,8.7916,2119.2,2118.5,0.05233]
["bitfinex","ETHUSD",1625130044363,8.7916,2119.2,2119.0,0.04523888]
["bitfinex","ETHUSD",1625130044562,3.7816,2119.2,2119.0,0.04523888]
["bitfinex","ETHUSD",1625130045466,22.02848,2119.1,2119.0,0.04523888]
["bitfinex","ETHUSD",1625130045562,7.07848,2119.1,2119.0,0.04523888]
["bitfinex","ETHUSD",1625130046805,12.23577206,2119.1,2119.0,0.04523888]
["bitfinex","ETHUSD",1625130046905,7.07848,2119.1,2119.0,0.04523888]
["bitfinex","ETHUSD",1625130047856,12.28427458,2119.1,2119.0,0.04523888]
["bitfinex","ETHUSD",1625130048058,12.40427458,2119.1,2119.0,0.04523888]
["bitfinex","ETHUSD",1625130048355,9.49019633,2119.1,2119.0,0.04523888]
["bitfinex","ETHUSD",1625130049564,5.89188841,2118.9,2118.5,0.05233]
["bitfinex","ETHUSD",1625130049667,5.96827484,2118.9,2118.5,0.05233]
["bitfinex","ETHUSD",1625130049770,9.65778594,2118.9,2118.5,0.05233]
["bitfinex","ETHUSD",1625130049911,28.5,2118.6,2117.6,2.9]
["bitfinex","ETHUSD",1625130049979,32.8495,2118.6,2117.6,2.9]
["bitfinex","ETHUSD",1625130050064,5.76915629,2118.5,2117.5,0.04795293]
["bitfinex","ETHUSD",1625130050172,7.08087,2118.0,2117.5,0.04795293]
["bitfinex","ETHUSD",1625130050268,11.05457,2118.0,2117.5,0.04795293]
["bitfinex","ETHUSD",1625130050470,6.86219259,2118.0,2117.5,0.04795293]
["bitfinex","ETHUSD",1625130051904,3.9737,2118.0,2117.5,0.04795293]
["bitfinex","ETHUSD",1625130052003,9.44103,2118.4,2117.5,0.04795293]
["bitfinex","ETHUSD",1625130052102,9.44103,2118.4,2117.5,3.13345293]
["bitfinex","ETHUSD",1625130052403,7.07837,2118.5,2117.7,5.01]
["bitfinex","ETHUSD",1625130052601,7.07837,2118.5,2117.8,3.94524666]
["bitfinex","ETHUSD",1625130052803,7.07837,2118.5,2118.0,5.01]
["bitfinex","ETHUSD",1625130052903,5.37049386,2118.9,2118.0,9.7788]
["bitfinex","ETHUSD",1625130053125,0.05233,2119.0,2118.1,4.02524666]
["bitfinex","ETHUSD",1625130053224,0.05233,2119.0,2118.3,5.01]
["bitfinex","ETHUSD",1625130053422,0.05233,2119.0,2118.3,8.95524666]
["bitfinex","ETHUSD",1625130053521,5.68063987,2119.6,2118.4,23.94524666]
["bitfinex","ETHUSD",1625130053623,9.43472,2119.5,2118.4,31.94524666]
["bitfinex","ETHUSD",1625130053771,0.01928765,2119.6,2118.4,31.94524666]
["bitfinex","ETHUSD",1625130053772,0.01928765,2119.6,2118.6,5.01]
["bitfinex","ETHUSD",1625130053870,0.01928765,2119.6,2118.7,5.01]
["bitfinex","ETHUSD",1625130054023,0.01928765,2119.6,2119.0,20.0]
["bitfinex","ETHUSD",1625130054122,0.01928765,2119.6,2118.9,0.95]
["bitfinex","ETHUSD",1625130054322,0.01928765,2119.6,2118.9,5.96]
["bitfinex","ETHUSD",1625130054522,0.01928765,2119.6,2119.0,0.1]
["bitfinex","ETHUSD",1625130054620,0.01928765,2119.6,2119.0,5.01]
["bitfinex","ETHUSD",1625130054723,0.01928765,2119.6,2119.0,8.95524666]
["bitfinex","ETHUSD",1625130054823,0.01928765,2119.6,2119.1,5.01]
["bitfinex","ETHUSD",1625130054922,0.01928765,2119.6,2119.0,16.95524666]
["bitfinex","ETHUSD",1625130055023,0.01928765,2119.6,2119.0,13.01]
["bitfinex","ETHUSD",1625130055123,0.01928765,2119.6,2119.0,16.95524666]
["bitfinex","ETHUSD",1625130055222,0.01928765,2119.6,2119.0,24.02887666]
["bitfinex","ETHUSD",1625130055380,0.01928765,2119.6,2119.0,33.01]
["bitfinex","ETHUSD",1625130055467,0.01928765,2119.6,2119.1,3.94524666]
["bitfinex","ETHUSD",1625130055674,0.01928765,2119.6,2119.3,5.01]
["bitfinex","ETHUSD",1625130056068,0.01928765,2119.6,2119.2,5.01]
["bitfinex","ETHUSD",1625130056366,0.01928765,2119.6,2119.3,9.01086866]
["bitfinex","ETHUSD",1625130056466,0.01928765,2119.6,2119.3,4.00086866]
["bitfinex","ETHUSD",1625130056569,0.14855638,2119.6,2119.5,17.16]
["bitfinex","ETHUSD",1625130056669,0.14855638,2119.6,2119.5,12.15]
["bitfinex","ETHUSD",1625130056770,0.01929638,2119.6,2119.5,17.16]
["bitfinex","ETHUSD",1625130057160,0.01929638,2119.6,2119.5,20.4638]
["bitfinex","ETHUSD",1625130057363,0.01929638,2119.6,2119.5,40.5838]
["bitfinex","ETHUSD",1625130057817,0.01929638,2119.6,2119.5,20.5838]
["bitfinex","ETHUSD",1625130058014,0.01929638,2119.6,2119.5,20.4638]
["bitfinex","ETHUSD",1625130058516,0.01127636,2120.2,2119.7,26.35]
["bitfinex","ETHUSD",1625130058722,0.01127636,2120.2,2119.9,5.01]
["bitfinex","ETHUSD",1625130058816,0.01127636,2120.2,2120.0,5.01]
["bitfinex","ETHUSD",1625130059015,6.36e-06,2120.2,2120.1,34.07910678]
["bitfinex","ETHUSD",1625130059122,1.152e-05,2120.4,2120.1,57.62220678]
["bitfinex","ETHUSD",1625130059217,1.152e-05,2120.4,2120.2,20.0]
["bitfinex","ETHUSD",1625130059323,0.01602935,2120.8,2120.3,33.46]
["bitfinex","ETHUSD",1625130059421,2.935e-05,2120.8,2120.4,5.55866079]
["bitfinex","ETHUSD",1625130059534,5.40308873,2121.9,2120.6,5.01]
["bitfinex","ETHUSD",1625130059624,21.82044698,2122.0,2120.7,20.0]
["bitfinex","ETHUSD",1625130059723,10.93704698,2122.0,2121.0,7.06745]
["bitfinex","ETHUSD",1625130059873,10.93704698,2122.0,2121.2,5.01]
["bitfinex","ETHUSD",1625130059968,0.06674698,2122.0,2121.3,5.01]
["bitfinex","ETHUSD",1625130060068,0.06674698,2122.0,2121.7,20.0]
["bitfinex","ETHUSD",1625130060170,0.06674698,2122.0,2121.7,4.628]
["bitfinex","ETHUSD",1625130060372,0.06674698,2122.0,2121.9,18.46]
["bitfinex","ETHUSD",1625130060517,0.06674698,2122.0,2121.9,5.01]
["bitfinex","ETHUSD",1625130061017,0.06674698,2122.0,2121.8,5.01]
["bitfinex","ETHUSD",1625130061119,0.06674698,2122.0,2121.7,5.01]
["bitfinex","ETHUSD",1625130062264,0.06674698,2122.0,2121.5,5.01]
["bitfinex","ETHUSD",1625130062361,0.06674698,2122.0,2121.3,5.01]
["bitfinex","ETHUSD",1625130062561,0.06674698,2122.0,2120.7,9.42352]
["bitfinex","ETHUSD",1625130062562,0.06674698,2122.0,2120.9,5.01]
["bitfinex","ETHUSD",1625130062663,9.27921063,2122.0,2121.4,5.01]
["bitfinex","ETHUSD",1625130062763,9.27921063,2122.0,2120.9,5.01]
["bitfinex","ETHUSD",1625130062866,9.27921063,2122.0,2121.0,5.01]
["bitfinex","ETHUSD",1625130062962,9.27921063,2122.0,2121.0,6.18467915]
["bitfinex","ETHUSD",1625130063061,9.27921063,2122.0,2121.2,5.01]
["bitfinex","ETHUSD",1625130063162,9.27921063,2122.0,2121.0,6.18467915]
["bitfinex","ETHUSD",1625130063267,9.27921063,2122.0,2120.7,9.42352]
["bitfinex","ETHUSD",1625130063462,9.27921063,2122.0,2120.7,15.60819915]
["bitfinex","ETHUSD",1625130063565,16.34811063,2122.0,2120.7,15.60819915]
["bitfinex","ETHUSD",1625130063764,16.34811063,2122.0,2120.8,6.18467915]
["bitfinex","ETHUSD",1625130063963,16.34811063,2122.0,2120.7,6.18467915]
["bitfinex","ETHUSD",1625130064066,16.49811063,2122.0,2120.2,12.07450361]
["bitfinex","ETHUSD",1625130064162,16.49811063,2122.0,2120.7,6.18467915]
["bitfinex","ETHUSD",1625130064265,16.49811063,2122.0,2120.5,6.18467915]
["bitfinex","ETHUSD",1625130064568,16.49811063,2122.0,2120.5,3.81050205]
["bitfinex","ETHUSD",1625130064671,16.49811063,2122.0,2120.6,3.81050205]
["bitfinex","ETHUSD",1625130064768,16.49811063,2122.0,2120.5,3.81050205]
["bitfinex","ETHUSD",1625130064869,16.49811063,2122.0,2120.7,3.81050205]
["bitfinex","ETHUSD",1625130064972,16.49811063,2122.0,2120.6,7.06905]
["bitfinex","ETHUSD",1625130065071,16.34811063,2122.0,2120.5,6.30459904]
["bitfinex","ETHUSD",1625130065169,16.34811063,2122.0,2120.7,3.81050205]
["bitfinex","ETHUSD",1625130065270,16.34811063,2122.0,2120.7,5.01]
["bitfinex","ETHUSD",1625130065369,16.34811063,2122.0,2120.8,3.81050205]
["bitfinex","ETHUSD",1625130065572,10.80564698,2122.0,2121.0,5.01]
["bitfinex","ETHUSD",1625130065671,3.73674698,2122.0,2120.8,3.81050205]
["bitfinex","ETHUSD",1625130065772,3.73674698,2122.0,2121.0,3.81050205]
["bitfinex","ETHUSD",1625130065871,3.73674698,2122.0,2121.1,5.01]
["bitfinex","ETHUSD",1625130065970,3.73674698,2122.0,2121.1,8.82050205]
["bitfinex","ETHUSD",1625130067318,3.73674698,2122.0,2121.2,5.01]
["bitfinex","ETHUSD",1625130067518,3.73674698,2122.0,2121.3,5.01]
["bitfinex","ETHUSD",1625130067622,3.73674698,2122.0,2121.2,5.01]
["bitfinex","ETHUSD",1625130067822,3.73674698,2122.0,2121.3,5.01]
["bitfinex","ETHUSD",1625130067922,3.73674698,2122.0,2121.2,13.01]
["bitfinex","ETHUSD",1625130069060,3.73674698,2122.0,2121.2,5.01]
["bitfinex","ETHUSD",1625130069260,3.73674698,2122.0,2121.1,5.63458676]
["bitfinex","ETHUSD",1625130069367,3.73674698,2122.0,2121.4,5.01]
["bitfinex","ETHUSD",1625130069662,3.73674698,2122.0,2121.5,7.06634]
["bitfinex","ETHUSD",1625130069763,0.06674698,2122.0,2121.5,7.06634]
["bitfinex","ETHUSD",1625130070259,0.06674698,2122.0,2121.5,11.05214]
["bitfinex","ETHUSD",1625130070362,0.0070174,2122.2,2121.6,28.45]
["bitfinex","ETHUSD",1625130070462,0.0070174,2122.2,2121.7,5.54147791]
["bitfinex","ETHUSD",1625130070564,0.0070174,2122.2,2121.9,20.0]
["bitfinex","ETHUSD",1625130070763,0.0070174,2122.2,2122.0,0.14]
["bitfinex","ETHUSD",1625130070862,0.0070174,2122.2,2122.0,4.8006]
["bitfinex","ETHUSD",1625130071117,0.06061114,2123.0,2122.1,28.45]
["bitfinex","ETHUSD",1625130071118,0.05256969,2123.0,2122.1,28.45]
["bitfinex","ETHUSD",1625130071218,0.05256969,2123.0,2122.2,0.08]
["bitfinex","ETHUSD",1625130071420,0.05256969,2123.0,2122.2,5.48174892]
["bitfinex","ETHUSD",1625130071821,0.05256969,2123.0,2122.3,4.2]
["bitfinex","ETHUSD",1625130071921,0.05256969,2123.0,2122.4,27.06309]
["bitfinex","ETHUSD",1625130072021,0.05256969,2123.0,2122.4,7.06309]
["bitfinex","ETHUSD",1625130072253,0.05256969,2123.0,2122.4,15.06309]
["bitfinex","ETHUSD",1625130072647,0.05256969,2123.0,2122.4,20.65787337]
["bitfinex","ETHUSD",1625130072848,0.05256969,2123.0,2122.4,13.59478337]
["bitfinex","ETHUSD",1625130073047,0.05256969,2123.0,2122.4,8.0]
["bitfinex","ETHUSD",1625130073146,0.05256969,2123.0,2122.3,4.2]
["bitfinex","ETHUSD",1625130073384,0.05256969,2123.0,2122.4,0.08]
["bitfinex","ETHUSD",1625130074187,0.05256969,2123.0,2122.4,7.14309]
["bitfinex","ETHUSD",1625130074285,0.05256969,2123.0,2122.4,7.06309]
["bitfinex","ETHUSD",1625130074390,0.05256969,2123.0,2122.4,12.59012444]
["bitfinex","ETHUSD",1625130074585,0.05256969,2123.0,2122.4,15.06309]
["bitfinex","ETHUSD",1625130075085,0.05256969,2123.0,2122.6,5.01]
["bitfinex","ETHUSD",1625130076313,0.16912459,2123.0,2122.6,5.01]
["bitfinex","ETHUSD",1625130076513,0.16912459,2123.0,2122.4,7.06309]
["bitfinex","ETHUSD",1625130077015,0.16912459,2123.0,2122.5,0.06]
["bitfinex","ETHUSD",1625130077215,6.936e-05,2123.2,2122.6,28.45]
["bitfinex","ETHUSD",1625130077313,6.936e-05,2123.2,2122.7,5.62537369]
["bitfinex","ETHUSD",1625130077414,6.936e-05,2123.2,2122.8,0.1]
["bitfinex","ETHUSD",1625130077614,6.936e-05,2123.2,2123.0,7.06038]
["bitfinex","ETHUSD",1625130080329,6.936e-05,2123.2,2123.1,31.35]
["bitfinex","ETHUSD",1625130080436,6.936e-05,2123.2,2123.1,20.0]
["bitfinex","ETHUSD",1625130080529,6.936e-05,2123.2,2123.1,20.14]
["bitfinex","ETHUSD",1625130080634,0.00012546,2123.6,2123.2,28.45]
["bitfinex","ETHUSD",1625130080736,0.00834014,2123.8,2123.5,20.0]
["bitfinex","ETHUSD",1625130080834,0.00834014,2123.8,2123.6,5.93966999]
["bitfinex","ETHUSD",1625130080931,0.00834014,2123.8,2123.7,20.0]
["bitfinex","ETHUSD",1625130081130,0.00834014,2123.8,2123.6,20.14]
["bitfinex","ETHUSD",1625130081333,0.00834014,2123.8,2123.6,28.14]
["bitfinex","ETHUSD",1625130081432,0.00834014,2123.8,2123.7,28.57]
["bitfinex","ETHUSD",1625130081932,0.12484303,2123.8,2123.7,28.57]
["bitfinex","ETHUSD",1625130082134,0.00834303,2123.8,2123.7,28.57]
["bitfinex","ETHUSD",1625130082238,21.1505,2125.2,2123.8,26.35]
["bitfinex","ETHUSD",1625130082363,5.67101317,2124.7,2123.8,34.35]
["bitfinex","ETHUSD",1625130082464,5.51565059,2125.1,2124.0,4.0]
["bitfinex","ETHUSD",1625130082561,0.0111947,2125.1,2124.0,7.1823]
["bitfinex","ETHUSD",1625130082763,6.11632371,2125.5,2124.1,24.35]
["bitfinex","ETHUSD",1625130082964,6.11632371,2125.5,2124.0,15.1823]
["bitfinex","ETHUSD",1625130083264,13.17417371,2125.5,2124.0,22.23928]
["bitfinex","ETHUSD",1625130083567,13.17417371,2125.5,2124.2,5.01]
["bitfinex","ETHUSD",1625130084064,6.11632371,2125.5,2124.2,8.6622]
["bitfinex","ETHUSD",1625130084165,5.54350502,2125.7,2124.2,8.6622]
["bitfinex","ETHUSD",1625130084270,5.57213726,2125.5,2124.2,3.6522]
["bitfinex","ETHUSD",1625130084365,12.62970726,2125.5,2124.2,10.70902]
["bitfinex","ETHUSD",1625130084467,12.62970726,2125.5,2124.2,3.6522]
["bitfinex","ETHUSD",1625130084624,0.12,2125.4,2124.2,3.6522]
["bitfinex","ETHUSD",1625130084717,5.59213726,2125.5,2124.2,3.6522]
["bitfinex","ETHUSD",1625130085217,5.59213726,2125.5,2123.9,3.52867]
["bitfinex","ETHUSD",1625130085419,5.59213726,2125.5,2124.0,0.08]
["bitfinex","ETHUSD",1625130085720,5.59213726,2125.5,2124.2,20.0]
["bitfinex","ETHUSD",1625130085825,0.15,2125.5,2124.2,7.05674]
["bitfinex","ETHUSD",1625130085925,0.01119308,2125.8,2124.4,20.0]
["bitfinex","ETHUSD",1625130086024,5.4316755,2125.8,2124.4,32.7539]
["bitfinex","ETHUSD",1625130086123,5.4316755,2125.8,2124.4,12.7539]
["bitfinex","ETHUSD",1625130086323,5.4316755,2125.8,2124.6,5.01]
["bitfinex","ETHUSD",1625130086426,5.22202766,2125.5,2124.6,5.01]
["bitfinex","ETHUSD",1625130086620,5.22202766,2125.5,2124.7,0.08]
["bitfinex","ETHUSD",1625130086974,0.01119308,2125.8,2124.7,0.08]
["bitfinex","ETHUSD",1625130087075,0.01119308,2125.8,2124.6,14.41618]
["bitfinex","ETHUSD",1625130087538,24.55,2125.5,2124.6,2.45618]
["bitfinex","ETHUSD",1625130087639,5.22754368,2125.4,2124.8,5.01]
["bitfinex","ETHUSD",1625130087736,24.66643145,2125.5,2124.6,2.45618]
["bitfinex","ETHUSD",1625130087838,5.24451563,2125.4,2124.6,2.45618]
["bitfinex","ETHUSD",1625130088235,5.24451563,2125.4,2124.8,3.52731]
["bitfinex","ETHUSD",1625130088438,0.11643145,2125.5,2124.8,3.52731]
["bitfinex","ETHUSD",1625130088537,5.4111943,2125.5,2125.0,0.04287717]
["bitfinex","ETHUSD",1625130089120,22.5,2125.4,2124.8,3.52731]
["bitfinex","ETHUSD",1625130089224,6.20828577,2125.3,2124.8,3.52731]
["bitfinex","ETHUSD",1625130089328,6.20828577,2125.3,2124.5,0.03791797]
["bitfinex","ETHUSD",1625130089430,6.26828577,2125.3,2124.5,0.03791797]
["bitfinex","ETHUSD",1625130089528,26.7754,2125.4,2124.5,0.03791797]
["bitfinex","ETHUSD",1625130089630,0.15,2125.3,2124.5,0.03791797]
["bitfinex","ETHUSD",1625130090376,7.0584,2125.0,2124.5,0.03791797]
["bitfinex","ETHUSD",1625130091179,0.15,2124.9,2124.5,0.03791797]
["bitfinex","ETHUSD",1625130091376,3.335,2124.9,2124.5,0.03791797]
["bitfinex","ETHUSD",1625130091378,28.45,2124.8,2123.5,10.47084998]
["bitfinex","ETHUSD",1625130091477,7.05972,2124.7,2123.5,0.03244998]
["bitfinex","ETHUSD",1625130091576,0.17115024,2124.6,2123.5,0.03244998]
["bitfinex","ETHUSD",1625130091678,6.33906995,2124.7,2123.5,0.03244998]
["bitfinex","ETHUSD",1625130091779,0.15,2124.6,2123.5,0.03244998]
["bitfinex","ETHUSD",1625130092582,7.06187,2124.0,2123.5,0.03244998]
["bitfinex","ETHUSD",1625130092681,5.9573815,2123.9,2123.5,0.03244998]
["bitfinex","ETHUSD",1625130092780,5.94056331,2123.9,2123.5,0.03244998]
["bitfinex","ETHUSD",1625130093179,0.15,2123.8,2123.0,0.04968511]
["bitfinex","ETHUSD",1625130093382,0.23497446,2123.7,2123.0,0.04968511]
["bitfinex","ETHUSD",1625130093620,0.15,2123.6,2123.0,0.04968511]
["bitfinex","ETHUSD",1625130093824,7.0642,2123.4,2123.0,0.04968511]
["bitfinex","ETHUSD",1625130093924,5.50728097,2123.3,2123.0,0.04968511]
["bitfinex","ETHUSD",1625130094224,5.65728097,2123.3,2123.0,0.04968511]
["bitfinex","ETHUSD",1625130095034,7.06425,2123.2,2123.0,0.04968511]
["bitfinex","ETHUSD",1625130095224,9.41894,2123.5,2123.0,0.04968511]
["bitfinex","ETHUSD",1625130095626,0.15,2123.6,2123.0,0.04968511]
["bitfinex","ETHUSD",1625130095733,9.53345614,2123.9,2123.0,4.78018511]
["bitfinex","ETHUSD",1625130095734,0.11650614,2123.9,2123.0,4.78018511]
["bitfinex","ETHUSD",1625130095979,0.11650614,2123.9,2123.1,0.06]
["bitfinex","ETHUSD",1625130096179,0.11650614,2123.9,2123.0,5.75038511]
["bitfinex","ETHUSD",1625130096381,0.11650614,2123.9,2123.0,13.75038511]
["bitfinex","ETHUSD",1625130096879,0.11650614,2123.9,2123.0,17.28051511]
["bitfinex","ETHUSD",1625130097580,0.11650614,2123.9,2123.2,12.94314]
["bitfinex","ETHUSD",1625130097781,0.11650614,2123.9,2123.2,20.94314]
["bitfinex","ETHUSD",1625130098137,0.11650614,2123.9,2123.3,0.04]
["bitfinex","ETHUSD",1625130098635,0.11650614,2123.9,2123.3,7.10014]
["bitfinex","ETHUSD",1625130099735,0.11650614,2123.9,2123.5,5.01]
["bitfinex","ETHUSD",1625130099835,0.11650614,2123.9,2123.6,7.05935]
["bitfinex","ETHUSD",1625130099836,0.06650614,2123.9,2123.6,7.05935]
["bitfinex","ETHUSD",1625130100684,0.04691961,2124.5,2123.7,28.45]
["bitfinex","ETHUSD",1625130100784,0.04691961,2124.5,2123.7,36.49]
["bitfinex","ETHUSD",1625130100979,0.04691961,2124.5,2123.9,9.41056]
["bitfinex","ETHUSD",1625130101179,0.04691961,2124.5,2123.9,17.41056]
["bitfinex","ETHUSD",1625130101581,0.04691961,2124.5,2123.9,9.41056]
["bitfinex","ETHUSD",1625130101882,7.98807754,2125.1,2124.0,25.57896]
["bitfinex","ETHUSD",1625130102416,7.98807754,2125.1,2124.1,5.40672507]
["bitfinex","ETHUSD",1625130102825,7.98807754,2125.1,2124.5,0.03791797]
["bitfinex","ETHUSD",1625130103026,7.05859,2125.0,2124.5,0.03791797]
["bitfinex","ETHUSD",1625130105977,12.06795,2125.2,2124.5,0.03791797]
["bitfinex","ETHUSD",1625130106381,7.05795,2125.2,2124.5,0.03791797]
["bitfinex","ETHUSD",1625130106680,7.05795,2125.2,2124.5,3.86941797]
["bitfinex","ETHUSD",1625130106886,6.85,2125.4,2124.5,3.86941797]
["bitfinex","ETHUSD",1625130108132,13.90722,2125.4,2124.5,10.92640797]
["bitfinex","ETHUSD",1625130108232,6.85,2125.4,2124.5,16.24247234]
["bitfinex","ETHUSD",1625130108336,6.85,2125.4,2124.6,0.08]
["bitfinex","ETHUSD",1625130108735,6.85,2125.4,2124.7,3.52801]
["bitfinex","ETHUSD",1625130109036,6.85,2125.4,2124.7,8.83885546]
["bitfinex","ETHUSD",1625130109135,6.85,2125.4,2124.7,8.84077402]
["bitfinex","ETHUSD",1625130109235,6.85,2125.4,2124.7,11.52801]
["bitfinex","ETHUSD",1625130109382,0.04287717,2125.5,2124.9,7.05562]
["bitfinex","ETHUSD",1625130109535,0.04287717,2125.5,2124.7,12.9355]
["bitfinex","ETHUSD",1625130109828,0.04287717,2125.5,2124.5,5.60561458]
["bitfinex","ETHUSD",1625130109929,0.04287717,2125.5,2124.5,0.03791797]
["bitfinex","ETHUSD",1625130110028,0.04287717,2125.5,2124.8,0.08]
["bitfinex","ETHUSD",1625130110129,0.04287717,2125.5,2124.7,3.52801]
["bitfinex","ETHUSD",1625130110828,0.04287717,2125.5,2124.8,7.05607]
["bitfinex","ETHUSD",1625130112533,0.1409029,2125.4,2124.8,7.05607]
["bitfinex","ETHUSD",1625130113333,0.1409029,2125.4,2124.9,3.52796]
["bitfinex","ETHUSD",1625130113534,0.1409029,2125.4,2124.9,10.5837]
["bitfinex","ETHUSD",1625130114579,0.1409029,2125.4,2124.9,3.52796]
["bitfinex","ETHUSD",1625130114679,0.1409029,2125.4,2124.7,12.9355]
["bitfinex","ETHUSD",1625130114680,0.1409029,2125.4,2124.7,3.52801]
["bitfinex","ETHUSD",1625130114880,0.0909029,2125.4,2124.7,3.52801]
["bitfinex","ETHUSD",1625130114982,0.0909029,2125.4,2124.5,9.44663797]
["bitfinex","ETHUSD",1625130115082,6.99741733,2125.4,2124.5,0.03791797]
["bitfinex","ETHUSD",1625130115182,7.28583129,2125.2,2124.0,9.45563961]
["bitfinex","ETHUSD",1625130115283,5.01,2125.1,2124.0,0.04691961]
["bitfinex","ETHUSD",1625130115382,11.770987,2125.0,2124.0,0.04691961]
["bitfinex","ETHUSD",1625130115487,11.83373724,2125.0,2124.0,0.04691961]
["bitfinex","ETHUSD",1625130115580,5.01,2124.9,2124.0,0.04691961]
["bitfinex","ETHUSD",1625130115687,7.06071,2124.5,2124.0,0.04691961]
["bitfinex","ETHUSD",1625130115785,4.8483,2124.5,2124.0,0.04691961]
["bitfinex","ETHUSD",1625130115889,0.15,2124.4,2124.0,0.04691961]
["bitfinex","ETHUSD",1625130116432,0.23710963,2124.9,2124.0,0.04691961]
["bitfinex","ETHUSD",1625130116532,0.03791797,2125.0,2124.4,20.0]
["bitfinex","ETHUSD",1625130116830,0.03791797,2125.0,2124.4,25.42740323]
["bitfinex","ETHUSD",1625130116934,0.03791797,2125.0,2124.4,13.42740323]
["bitfinex","ETHUSD",1625130117032,0.03791797,2125.0,2124.6,12.06648]
["bitfinex","ETHUSD",1625130117136,0.03791797,2125.0,2124.7,5.8293129]
["bitfinex","ETHUSD",1625130117334,0.03791797,2125.0,2124.9,38.86]
["bitfinex","ETHUSD",1625130117520,0.03791797,2125.0,2124.9,33.85]
["bitfinex","ETHUSD",1625130117725,0.03791797,2125.0,2124.9,53.85]
["bitfinex","ETHUSD",1625130117825,0.03791797,2125.0,2124.9,33.85]
["bitfinex","ETHUSD",1625130118020,0.03791797,2125.0,2124.9,8.0]
["bitfinex","ETHUSD",1625130118123,0.03791797,2125.0,2124.9,25.7]
["bitfinex","ETHUSD",1625130118979,0.03791797,2125.0,2124.9,30.71]
["bitfinex","ETHUSD",1625130119580,0.03791797,2125.0,2124.9,13.21]
["bitfinex","ETHUSD",1625130119782,0.03791797,2125.0,2124.9,5.21]
["bitfinex","ETHUSD",1625130120085,0.03791797,2125.0,2124.9,0.2]
["bitfinex","ETHUSD",1625130120184,0.03791797,2125.0,2124.8,7.05537]
["bitfinex","ETHUSD",1625130120283,3.90741797,2125.0,2124.6,3.52794]
["bitfinex","ETHUSD",1625130120647,3.90741797,2125.0,2124.3,5.32492822]
["bitfinex","ETHUSD",1625130120843,3.90741797,2125.0,2124.1,14.88955331]
["bitfinex","ETHUSD",1625130120944,3.90741797,2125.0,2124.4,0.04]
["bitfinex","ETHUSD",1625130121045,3.90741797,2125.0,2124.1,14.88955331]
["bitfinex","ETHUSD",1625130121344,3.90741797,2125.0,2124.3,5.01]
["bitfinex","ETHUSD",1625130121445,3.90741797,2125.0,2124.5,3.52832]
["bitfinex","ETHUSD",1625130121544,3.90741797,2125.0,2124.7,12.06635]
["bitfinex","ETHUSD",1625130122149,0.03791797,2125.0,2124.7,20.06635]
["bitfinex","ETHUSD",1625130122253,0.03791797,2125.0,2124.7,13.01]
["bitfinex","ETHUSD",1625130122450,1.797e-05,2125.0,2124.8,0.08]
["bitfinex","ETHUSD",1625130122550,0.0909029,2124.9,2124.8,7.13566]
["bitfinex","ETHUSD",1625130123480,0.0909029,2124.9,2124.8,16.08566]
["bitfinex","ETHUSD",1625130123577,2.9e-06,2124.9,2124.8,16.08566]
["bitfinex","ETHUSD",1625130123780,2.9e-06,2124.9,2124.8,7.13566]
["bitfinex","ETHUSD",1625130124078,2.9e-06,2124.9,2124.8,8.08991002]
["bitfinex","ETHUSD",1625130124179,2.9e-06,2124.9,2124.8,7.13566]
["bitfinex","ETHUSD",1625130124385,3.8658029,2124.9,2124.8,7.13566]
["bitfinex","ETHUSD",1625130124484,3.8658029,2124.9,2124.8,7.05566]
["bitfinex","ETHUSD",1625130124584,3.8658029,2124.9,2124.7,3.52783]
["bitfinex","ETHUSD",1625130124782,3.8658029,2124.9,2124.5,3.52832]
["bitfinex","ETHUSD",1625130125848,3.8658029,2124.9,2124.6,10.58516]
["bitfinex","ETHUSD",1625130126650,2.9e-06,2124.9,2124.6,15.10946]
["bitfinex","ETHUSD",1625130126750,2.9e-06,2124.9,2124.8,5.01]
["bitfinex","ETHUSD",1625130127152,2.9e-06,2124.9,2124.8,37.69392729]
["bitfinex","ETHUSD",1625130127251,2.9e-06,2124.9,2124.8,37.74051616]
["bitfinex","ETHUSD",1625130127386,2.9e-06,2124.9,2124.8,45.74051616]
["bitfinex","ETHUSD",1625130127484,2.9e-06,2124.9,2124.8,40.26488]
["bitfinex","ETHUSD",1625130128084,2.9e-06,2124.9,2124.8,20.26488]
["bitfinex","ETHUSD",1625130130836,0.64178975,2125.6,2124.9,20.7]
["bitfinex","ETHUSD",1625130130935,0.64178975,2125.6,2125.2,3.52725]
["bitfinex","ETHUSD",1625130131136,0.64178975,2125.6,2125.4,5.01]
["bitfinex","ETHUSD",1625130131434,0.64178975,2125.6,2125.4,4.96]
["bitfinex","ETHUSD",1625130131978,0.64178975,2125.6,2125.4,12.01445]
["bitfinex","ETHUSD",1625130132176,0.49178975,2125.6,2125.4,12.01445]
["bitfinex","ETHUSD",1625130133140,0.49178975,2125.6,2125.4,16.28145]
["bitfinex","ETHUSD",1625130133242,0.49178975,2125.6,2125.4,24.28145]
["bitfinex","ETHUSD",1625130133342,0.49178975,2125.6,2125.4,16.28145]
["bitfinex","ETHUSD",1625130133444,0.49178975,2125.6,2125.4,25.58455]
["bitfinex","ETHUSD",1625130133542,0.49178975,2125.6,2125.4,17.58455]
["bitfinex","ETHUSD",1625130134380,0.49178975,2125.6,2125.5,15.56]
["bitfinex","ETHUSD",1625130134483,0.49178975,2125.6,2125.5,5.01]
["bitfinex","ETHUSD",1625130134982,0.49178975,2125.6,2125.5,5.07]
["bitfinex","ETHUSD",1625130135680,0.49178975,2125.6,2125.5,5.01]
["bitfinex","ETHUSD",1625130138091,0.49178975,2125.6,2125.4,1.31065594]
["bitfinex","ETHUSD",1625130138188,0.49178975,2125.6,2125.4,0.00755594]
["bitfinex","ETHUSD",1625130138289,0.49178975,2125.6,2125.4,5.01755594]
["bitfinex","ETHUSD",1625130139471,0.49178975,2125.6,2125.4,12.07186594]
["bitfinex","ETHUSD",1625130139570,0.01,2126.1,2125.5,34.20373492]
["bitfinex","ETHUSD",1625130139674,0.01,2126.1,2125.5,62.53973492]
["bitfinex","ETHUSD",1625130139768,0.01,2126.1,2125.7,40.35]
["bitfinex","ETHUSD",1625130139969,0.01,2126.1,2125.6,13.01]
["bitfinex","ETHUSD",1625130140066,0.01,2126.1,2125.7,28.59]
["bitfinex","ETHUSD",1625130141793,0.01,2126.1,2125.6,23.58766]
["bitfinex","ETHUSD",1625130141892,0.01,2126.1,2125.7,20.26]
["bitfinex","ETHUSD",1625130142696,0.01,2126.1,2125.7,25.67332035]
["bitfinex","ETHUSD",1625130142896,0.01,2126.1,2125.7,20.26]
["bitfinex","ETHUSD",1625130143138,0.01,2126.1,2125.7,10.52090354]
["bitfinex","ETHUSD",1625130143328,0.01,2126.1,2125.7,5.01]
["bitfinex","ETHUSD",1625130143429,0.01,2126.1,2125.7,10.46825751]
["bitfinex","ETHUSD",1625130143629,0.01,2126.1,2125.7,5.01882028]
["bitfinex","ETHUSD",1625130143787,0.01,2126.1,2125.7,0.00882028]
["bitfinex","ETHUSD",1625130144487,0.16,2126.1,2125.7,0.00882028]
["bitfinex","ETHUSD",1625130145084,22.95,2125.7,2125.5,9.194e-05]
["bitfinex","ETHUSD",1625130145186,28.59,2125.6,2125.1,0.00689837]
["bitfinex","ETHUSD",1625130145404,28.45,2125.6,2125.1,0.00689837]
["bitfinex","ETHUSD",1625130145902,5.06419308,2125.8,2125.1,0.00689837]
["bitfinex","ETHUSD",1625130146005,5.06419308,2125.8,2125.2,0.00711163]
["bitfinex","ETHUSD",1625130146405,0.06,2125.7,2125.2,0.00711163]
["bitfinex","ETHUSD",1625130146509,5.01,2125.6,2125.2,0.00711163]
["bitfinex","ETHUSD",1625130146609,5.01,2125.6,2124.3,4.70375]
["bitfinex","ETHUSD",1625130146610,0.29192202,2124.8,2124.6,7.05735]
["bitfinex","ETHUSD",1625130146710,4.42522202,2124.8,2124.5,9.40936]
["bitfinex","ETHUSD",1625130146825,5.95022202,2124.8,2124.4,10.0]
["bitfinex","ETHUSD",1625130147009,4.70468,2124.5,2124.4,10.0]
["bitfinex","ETHUSD",1625130147108,5.95022202,2124.8,2124.4,10.0]
["bitfinex","ETHUSD",1625130147782,8.52873,2124.6,2124.4,10.0]
["bitfinex","ETHUSD",1625130147879,8.52873,2124.6,2124.4,17.05804]
["bitfinex","ETHUSD",1625130147977,8.52873,2124.6,2124.4,10.0]
["bitfinex","ETHUSD",1625130148676,8.47873,2124.6,2124.4,10.0]
["bitfinex","ETHUSD",1625130149278,8.47873,2124.6,2124.5,5.01]
["bitfinex","ETHUSD",1625130149581,8.47873,2124.6,2124.4,10.0]
["bitfinex","ETHUSD",1625130149681,8.63873,2124.6,2124.4,10.0]
["bitfinex","ETHUSD",1625130150523,5.16,2124.6,2124.4,10.0]
["bitfinex","ETHUSD",1625130150620,5.0,2124.6,2124.4,10.0]
["bitfinex","ETHUSD",1625130151575,8.52873,2124.6,2124.4,10.0]
["bitfinex","ETHUSD",1625130152240,8.52873,2124.6,2124.4,17.05867]
["bitfinex","ETHUSD",1625130152641,8.47873,2124.6,2124.5,5.01]
["bitfinex","ETHUSD",1625130152742,3.52873,2124.6,2124.5,5.01]
["bitfinex","ETHUSD",1625130152843,3.52873,2124.6,2124.5,10.43756547]
["bitfinex","ETHUSD",1625130152938,0.7427321,2124.6,2124.5,5.01]
["bitfinex","ETHUSD",1625130153341,3.52788,2125.0,2124.5,5.01]
["bitfinex","ETHUSD",1625130153472,3.52788,2125.0,2124.5,7.48355449]
["bitfinex","ETHUSD",1625130153541,3.52788,2125.0,2124.5,7.54355449]
["bitfinex","ETHUSD",1625130153738,3.52788,2125.0,2124.5,7.48355449]
["bitfinex","ETHUSD",1625130154037,3.52788,2125.0,2124.6,5.01]
["bitfinex","ETHUSD",1625130154138,0.00672946,2125.2,2124.6,5.01]
["bitfinex","ETHUSD",1625130154237,0.00672946,2125.2,2124.6,9.0928]
["bitfinex","ETHUSD",1625130154389,0.00672946,2125.2,2124.9,7.05453]
["bitfinex","ETHUSD",1625130154990,0.00672946,2125.2,2125.1,14.41]
["bitfinex","ETHUSD",1625130155091,0.00672946,2125.2,2125.1,5.01]
["bitfinex","ETHUSD",1625130155389,0.00672946,2125.2,2124.8,9.40574]
["bitfinex","ETHUSD",1625130156193,0.00672946,2125.2,2125.1,17.95484]
["bitfinex","ETHUSD",1625130156292,0.00672946,2125.2,2125.1,7.05484]
["bitfinex","ETHUSD",1625130158199,0.00672946,2125.2,2125.1,9.05484]
["bitfinex","ETHUSD",1625130158990,0.00672946,2125.2,2125.1,12.65614]
["bitfinex","ETHUSD",1625130159090,0.00672946,2125.2,2125.1,18.15614]
["bitfinex","ETHUSD",1625130159394,0.00672946,2125.2,2125.1,28.22766985]
["bitfinex","ETHUSD",1625130159493,0.00672946,2125.2,2125.1,22.93496982]
["bitfinex","ETHUSD",1625130159692,0.00672946,2125.2,2125.1,23.01496982]
["bitfinex","ETHUSD",1625130160494,0.00672946,2125.2,2125.1,28.33629755]
["bitfinex","ETHUSD",1625130160593,0.00672946,2125.2,2125.1,31.01496982]
["bitfinex","ETHUSD",1625130160696,0.00672946,2125.2,2125.1,15.51496982]
["bitfinex","ETHUSD",1625130161096,0.00672946,2125.2,2125.1,20.86496982]
["bitfinex","ETHUSD",1625130161244,0.00672946,2125.2,2125.1,28.86496982]
["bitfinex","ETHUSD",1625130161644,0.00672946,2125.2,2125.1,23.51496982]
["bitfinex","ETHUSD",1625130161744,0.00672946,2125.2,2125.1,15.51496982]
["bitfinex","ETHUSD",1625130162047,0.00672946,2125.2,2125.1,23.71496982]
["bitfinex","ETHUSD",1625130162246,0.01665896,2125.2,2125.1,25.71496982]
["bitfinex","ETHUSD",1625130163041,0.01665896,2125.2,2125.1,17.53227902]
["bitfinex","ETHUSD",1625130163141,0.00711163,2125.7,2125.2,24.85]
["bitfinex","ETHUSD",1625130163487,0.00711163,2125.7,2125.1,6.79613902]
["bitfinex","ETHUSD",1625130163589,0.00711163,2125.7,2125.2,2.0]
["bitfinex","ETHUSD",1625130163688,0.00711163,2125.7,2125.3,5.01]
["bitfinex","ETHUSD",1625130165198,0.00711163,2125.7,2125.4,7.05291]
["bitfinex","ETHUSD",1625130165292,0.00711163,2125.7,2125.4,27.05291]
["bitfinex","ETHUSD",1625130165393,0.00711163,2125.7,2125.6,21.41]
["bitfinex","ETHUSD",1625130165496,0.00711163,2125.7,2125.3,34.18270982]
["bitfinex","ETHUSD",1625130165593,0.00711163,2125.7,2125.5,5.01]
["bitfinex","ETHUSD",1625130165915,0.00711163,2125.7,2125.6,23.46]
["bitfinex","ETHUSD",1625130166014,0.00711163,2125.7,2125.6,27.1633]
["bitfinex","ETHUSD",1625130166211,0.00711163,2125.7,2125.6,47.1033]
["bitfinex","ETHUSD",1625130166413,0.00711163,2125.7,2125.6,54.15576]
["bitfinex","ETHUSD",1625130166516,0.00711163,2125.7,2125.6,30.75576]
["bitfinex","ETHUSD",1625130166716,0.00711163,2125.7,2125.6,30.83576]
["bitfinex","ETHUSD",1625130166813,0.00711163,2125.7,2125.6,10.83576]
["bitfinex","ETHUSD",1625130167012,0.00711163,2125.7,2125.6,10.75576]
["bitfinex","ETHUSD",1625130167117,0.00711163,2125.7,2125.6,7.05246]
["bitfinex","ETHUSD",1625130167415,4.70207,2126.3,2125.7,20.5]
["bitfinex","ETHUSD",1625130167516,4.70207,2126.3,2125.7,29.90281]
["bitfinex","ETHUSD",1625130167613,4.70207,2126.3,2125.9,5.01]
["bitfinex","ETHUSD",1625130167813,4.70207,2126.3,2125.7,5.01]
["bitfinex","ETHUSD",1625130168246,4.70207,2126.3,2125.5,5.01]
["bitfinex","ETHUSD",1625130168351,4.70207,2126.3,2125.6,10.50002757]
["bitfinex","ETHUSD",1625130168450,4.70207,2126.3,2125.6,10.49343294]
["bitfinex","ETHUSD",1625130168547,3.53733006,2126.4,2125.6,10.49343294]
["bitfinex","ETHUSD",1625130168797,3.53733006,2126.4,2125.9,9.40221]
["bitfinex","ETHUSD",1625130168897,3.53733006,2126.4,2125.9,34.81877068]
["bitfinex","ETHUSD",1625130168999,3.53733006,2126.4,2126.0,21.26]
["bitfinex","ETHUSD",1625130169455,0.01119006,2126.4,2126.0,49.95543966]
["bitfinex","ETHUSD",1625130169551,0.01119006,2126.4,2126.0,54.73426948]
["bitfinex","ETHUSD",1625130169653,0.01119006,2126.4,2126.1,5.09]
["bitfinex","ETHUSD",1625130169750,6e-08,2126.4,2126.3,21.7]
["bitfinex","ETHUSD",1625130169852,0.01701373,2126.5,2126.3,21.7]
["bitfinex","ETHUSD",1625130169952,0.01701373,2126.5,2126.4,33.67101894]
["bitfinex","ETHUSD",1625130170058,11.85,2127.1,2126.4,33.67101894]
["bitfinex","ETHUSD",1625130170152,6.85,2127.1,2126.6,5.28102969]
["bitfinex","ETHUSD",1625130170302,6.85,2127.1,2126.6,29.29202969]
["bitfinex","ETHUSD",1625130170401,6.85,2127.1,2126.8,5.01]
["bitfinex","ETHUSD",1625130170803,6.85,2127.1,2126.8,25.01]
["bitfinex","ETHUSD",1625130171101,6.85,2127.1,2126.9,5.27942479]
["bitfinex","ETHUSD",1625130171203,0.03762249,2127.2,2126.9,28.3]
["bitfinex","ETHUSD",1625130171301,0.03762249,2127.2,2127.0,5.42554942]
["bitfinex","ETHUSD",1625130171503,3.52436,2127.5,2127.0,5.42554942]
["bitfinex","ETHUSD",1625130171605,3.52436,2127.5,2127.1,0.04]
["bitfinex","ETHUSD",1625130171704,5.0,2127.8,2127.2,20.0]
["bitfinex","ETHUSD",1625130172006,5.0,2127.8,2127.1,4.7068]
["bitfinex","ETHUSD",1625130172201,11.85,2127.8,2127.1,4.7068]
["bitfinex","ETHUSD",1625130172302,11.8,2127.8,2127.1,4.7068]
["bitfinex","ETHUSD",1625130172622,11.8,2127.8,2127.4,7.04679]
["bitfinex","ETHUSD",1625130174122,11.8,2127.8,2127.4,7.05766884]
["bitfinex","ETHUSD",1625130174325,11.8,2127.8,2127.5,0.01087884]
["bitfinex","ETHUSD",1625130174526,1.8,2127.8,2127.5,0.01087884]
["bitfinex","ETHUSD",1625130174752,1.8,2127.8,2127.4,7.06854768]
["bitfinex","ETHUSD",1625130175148,1.75,2127.8,2127.4,7.06854768]
["bitfinex","ETHUSD",1625130175247,0.01118613,2127.9,2127.4,7.06854768]
["bitfinex","ETHUSD",1625130176153,0.01118613,2127.9,2127.4,0.02175768]
["bitfinex","ETHUSD",1625130176252,0.01118613,2128.1,2126.9,9.39678]
["bitfinex","ETHUSD",1625130176351,0.00818546,2127.6,2126.9,9.39678]
["bitfinex","ETHUSD",1625130176497,1.46398546,2127.6,2126.9,9.39678]
["bitfinex","ETHUSD",1625130176597,1.61398546,2127.6,2126.8,9.39827]
["bitfinex","ETHUSD",1625130176697,5.75065607,2127.5,2126.8,9.39827]
["bitfinex","ETHUSD",1625130176796,5.7618422,2127.5,2126.8,9.39827]
["bitfinex","ETHUSD",1625130176899,6.8736422,2127.5,2126.8,9.39827]
["bitfinex","ETHUSD",1625130177434,6.77104886,2127.5,2126.8,9.39827]
["bitfinex","ETHUSD",1625130177718,3.52488,2127.4,2126.7,0.00601566]
["bitfinex","ETHUSD",1625130177803,5.73781361,2127.3,2126.7,0.00601566]
["bitfinex","ETHUSD",1625130177960,0.01118613,2127.2,2126.7,0.00601566]
["bitfinex","ETHUSD",1625130178153,0.1,2127.1,2126.7,0.00601566]
["bitfinex","ETHUSD",1625130178355,0.15,2127.0,2126.7,0.00601566]
["bitfinex","ETHUSD",1625130180137,5.16,2127.0,2126.7,0.00601566]
["bitfinex","ETHUSD",1625130180238,0.16118613,2127.0,2126.7,0.00601566]
["bitfinex","ETHUSD",1625130180436,0.16,2126.9,2126.7,0.00601566]
["bitfinex","ETHUSD",1625130180543,3.3771,2126.9,2126.7,0.00601566]
["bitfinex","ETHUSD",1625130180639,23.1,2126.8,2126.7,0.00601566]
["bitfinex","ETHUSD",1625130181037,23.1,2126.8,2126.7,5.66e-06]
["bitfinex","ETHUSD",1625130181137,34.21067602,2126.8,2126.7,5.66e-06]
["bitfinex","ETHUSD",1625130182047,42.21067602,2126.8,2126.7,5.66e-06]
["bitfinex","ETHUSD",1625130182151,42.21067602,2126.8,2126.4,0.00661022]
["bitfinex","ETHUSD",1625130182250,1.50768613,2126.7,2126.4,0.00661022]
["bitfinex","ETHUSD",1625130182354,5.50176909,2126.6,2126.4,0.00661022]
["bitfinex","ETHUSD",1625130182450,5.40063861,2126.6,2126.4,0.00661022]
["bitfinex","ETHUSD",1625130182553,1.50768613,2126.7,2126.4,0.00661022]
["bitfinex","ETHUSD",1625130182554,17.1,2126.5,2126.4,0.00661022]
["bitfinex","ETHUSD",1625130182752,0.15,2126.5,2126.4,0.00661022]
["bitfinex","ETHUSD",1625130184217,0.15,2126.5,2126.4,0.01271834]
["bitfinex","ETHUSD",1625130184919,4.70236,2126.7,2126.4,0.01271834]
["bitfinex","ETHUSD",1625130185518,9.70236,2126.7,2126.4,0.01271834]
["bitfinex","ETHUSD",1625130185719,9.70236,2126.7,2126.4,0.03299924]
["bitfinex","ETHUSD",1625130186848,4.70236,2126.7,2126.4,0.03299924]
["bitfinex","ETHUSD",1625130186948,0.00816858,2126.9,2126.4,0.03299924]
["bitfinex","ETHUSD",1625130187347,5.0,2126.8,2126.4,0.03299924]
["bitfinex","ETHUSD",1625130187452,0.00816858,2126.9,2126.4,0.03299924]
["bitfinex","ETHUSD",1625130187748,4.70096,2127.1,2126.4,0.03299924]
["bitfinex","ETHUSD",1625130187847,4.60096,2127.1,2126.4,0.03299924]
["bitfinex","ETHUSD",1625130187948,4.60096,2127.1,2126.6,7.0506]
["bitfinex","ETHUSD",1625130188048,9.60096,2127.1,2126.6,7.0506]
["bitfinex","ETHUSD",1625130188300,3.52615,2127.0,2126.6,7.0506]
["bitfinex","ETHUSD",1625130188791,3.52615,2127.0,2126.6,7.56215547]
["bitfinex","ETHUSD",1625130188890,8.52615,2127.0,2126.6,7.56215547]
["bitfinex","ETHUSD",1625130189492,3.52615,2127.0,2126.6,7.56215547]
["bitfinex","ETHUSD",1625130189796,3.52615,2127.0,2126.8,5.01]
["bitfinex","ETHUSD",1625130189991,3.52615,2127.0,2126.5,16.54438855]
["bitfinex","ETHUSD",1625130190095,3.52615,2127.0,2126.8,7.04942]
["bitfinex","ETHUSD",1625130190201,8.52615,2127.0,2126.8,7.04942]
["bitfinex","ETHUSD",1625130191147,3.52615,2127.0,2126.8,7.04942]
["bitfinex","ETHUSD",1625130192097,3.52615,2127.0,2126.6,7.05033]
["bitfinex","ETHUSD",1625130192201,5.14875,2127.0,2125.9,9.41228475]
["bitfinex","ETHUSD",1625130192300,0.83629495,2126.8,2125.9,9.41228475]
["bitfinex","ETHUSD",1625130192398,11.87132063,2126.7,2125.6,2.47542571]
["bitfinex","ETHUSD",1625130192503,11.87132063,2126.7,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130192504,7.23143501,2126.6,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130192598,9.1,2126.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130192971,5.01,2126.3,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130193044,8.52692,2126.1,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130193145,0.04,2126.0,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130193347,0.15,2125.9,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130193843,3.52754,2125.7,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130193944,5.0,2125.6,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130194042,10.2168,2125.6,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130194543,5.2168,2125.6,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130194754,10.82097121,2125.6,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130194946,33.65872058,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130195133,28.2,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130195286,28.35,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130196494,33.35,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130196588,36.35,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130196789,28.35,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130197192,36.35,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130198036,8.35,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130198636,19.7,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130198737,11.7,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130199664,21.6,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130199761,29.6,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130200763,21.6,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130200864,11.7,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130201164,0.35,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130201268,0.15,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130201568,8.52754,2125.7,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130203885,0.00800577,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130205033,0.00800577,2125.5,2125.4,0.95943734]
["bitfinex","ETHUSD",1625130205131,0.00800577,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130205232,20.38800577,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130206913,0.08800577,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130207116,0.08800577,2125.5,2125.4,0.0121154]
["bitfinex","ETHUSD",1625130207213,0.00800577,2125.5,2125.4,0.0121154]
["bitfinex","ETHUSD",1625130212466,25.29800577,2125.5,2125.4,0.0121154]
["bitfinex","ETHUSD",1625130212567,25.27031232,2125.5,2125.4,0.0121154]
["bitfinex","ETHUSD",1625130212665,0.02031232,2125.5,2125.4,0.0121154]
["bitfinex","ETHUSD",1625130212869,7.0565,2125.6,2125.4,0.0121154]
["bitfinex","ETHUSD",1625130213179,7.0565,2125.6,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130214169,0.0079483,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130214366,18.0579483,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130214867,19.4120483,2125.5,2125.4,0.0061154]
["bitfinex","ETHUSD",1625130214972,19.4120483,2125.5,2125.4,5.4e-06]
["bitfinex","ETHUSD",1625130214973,23.5993483,2125.5,2125.4,5.4e-06]
["bitfinex","ETHUSD",1625130215071,50.89977486,2125.5,2124.9,0.00718855]
["bitfinex","ETHUSD",1625130215172,5.01,2125.3,2124.9,0.00718855]
["bitfinex","ETHUSD",1625130215444,8.26,2125.2,2124.9,0.00718855]
["bitfinex","ETHUSD",1625130215738,5.01,2125.1,2124.9,0.00718855]
["bitfinex","ETHUSD",1625130215839,5.0,2125.0,2124.9,0.00718855]
["bitfinex","ETHUSD",1625130215937,36.9782,2125.0,2124.9,0.00718855]
["bitfinex","ETHUSD",1625130216342,38.0318,2125.0,2124.9,0.00718855]
["bitfinex","ETHUSD",1625130216441,38.0318,2125.0,2124.9,8.55e-06]
["bitfinex","ETHUSD",1625130216540,45.09127,2125.0,2124.9,8.55e-06]
["bitfinex","ETHUSD",1625130216651,70.09127,2125.0,2124.9,8.55e-06]
["bitfinex","ETHUSD",1625130216742,28.4,2124.9,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130216844,5.01,2124.7,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130216944,15.0,2124.6,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130217039,25.17875907,2124.6,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130217140,30.17875907,2124.6,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130217242,5.01,2124.5,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130217340,3.9932,2124.5,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130217440,0.15,2124.4,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130217541,10.01,2124.3,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130217741,0.15,2124.2,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130217846,7.06167,2124.1,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130217943,12.06167,2124.1,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130218048,28.55,2124.0,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130218148,37.2831,2124.0,2123.9,3.593e-05]
["bitfinex","ETHUSD",1625130218647,37.2831,2124.0,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130218746,3.53157,2123.8,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130218850,2.6,2123.7,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130218949,9.66322,2123.7,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130219049,2.6,2123.7,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130219146,8.34448631,2123.8,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130219892,10.02678631,2123.8,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130219990,0.23,2123.7,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130220989,0.15,2123.7,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130222245,7.21315,2123.7,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130222447,0.15,2123.7,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130223243,7.21273,2123.7,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130223744,0.06,2123.6,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130224047,0.15,2123.7,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130224991,7.21225,2123.7,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130225589,12.21225,2123.7,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130225892,5.15,2123.7,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130226191,0.15,2123.7,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130227234,7.06256,2123.6,2123.4,0.0112133]
["bitfinex","ETHUSD",1625130228434,7.06256,2123.6,2123.4,0.01871537]
["bitfinex","ETHUSD",1625130228839,7.12256,2123.6,2123.4,0.01871537]
["bitfinex","ETHUSD",1625130228987,10.54536,2123.6,2123.4,0.01121537]
["bitfinex","ETHUSD",1625130229184,18.5,2123.5,2123.4,0.01121537]
["bitfinex","ETHUSD",1625130229384,18.66,2123.5,2123.4,0.01121537]
["bitfinex","ETHUSD",1625130229683,0.31,2123.5,2123.4,0.01121537]
["bitfinex","ETHUSD",1625130229935,0.15,2123.5,2123.4,0.01121537]
["bitfinex","ETHUSD",1625130230436,5.88584,2123.7,2123.4,0.01121537]
["bitfinex","ETHUSD",1625130230841,5.88584,2123.7,2123.4,1.64251537]
["bitfinex","ETHUSD",1625130231036,5.88584,2123.7,2123.5,5.01]
["bitfinex","ETHUSD",1625130231202,3.53195,2123.8,2123.5,5.01]
["bitfinex","ETHUSD",1625130231300,3.53195,2123.8,2123.6,5.01]
["bitfinex","ETHUSD",1625130231399,3.53195,2123.8,2123.5,5.9933]
["bitfinex","ETHUSD",1625130231506,3.53195,2123.8,2123.7,4.17979921]
["bitfinex","ETHUSD",1625130231602,0.0097341,2124.4,2123.5,6.92119767]
["bitfinex","ETHUSD",1625130231704,0.0097341,2124.4,2123.8,20.0]
["bitfinex","ETHUSD",1625130231800,0.0097341,2124.4,2123.9,5.78594462]
["bitfinex","ETHUSD",1625130231900,3.52887,2124.2,2123.8,30.9316]
["bitfinex","ETHUSD",1625130232101,3.52887,2124.2,2123.9,0.51134905]
["bitfinex","ETHUSD",1625130232401,3.24618654,2124.2,2123.9,6.04638808]
["bitfinex","ETHUSD",1625130232505,3.24618654,2124.2,2124.1,5.01]
["bitfinex","ETHUSD",1625130232600,3.24618654,2124.2,2124.1,7.05709]
["bitfinex","ETHUSD",1625130232804,0.00839328,2124.9,2124.1,12.50532801]
["bitfinex","ETHUSD",1625130232903,0.00839328,2124.9,2124.4,20.0]
["bitfinex","ETHUSD",1625130233002,0.00839328,2124.9,2124.6,5.01]
["bitfinex","ETHUSD",1625130234045,3.28e-06,2124.9,2124.6,17.51265073]
["bitfinex","ETHUSD",1625130234147,10.4537154,2125.9,2124.6,18.02399978]
["bitfinex","ETHUSD",1625130234247,0.0061154,2125.9,2124.7,0.18943016]
["bitfinex","ETHUSD",1625130234347,0.0061154,2125.9,2124.7,5.29943016]
["bitfinex","ETHUSD",1625130234446,0.0061154,2125.9,2124.9,0.16495533]
["bitfinex","ETHUSD",1625130234547,0.0061154,2125.9,2124.9,4.6596]
["bitfinex","ETHUSD",1625130234648,0.0061154,2125.9,2124.9,9.82159023]
["bitfinex","ETHUSD",1625130234796,3.5272,2125.6,2124.9,4.6596]
["bitfinex","ETHUSD",1625130235351,1.6009,2125.5,2124.2,0.51134905]
["bitfinex","ETHUSD",1625130235449,4.60127,2124.9,2124.2,0.51134905]
["bitfinex","ETHUSD",1625130235548,15.12727,2124.9,2124.2,0.51134905]
["bitfinex","ETHUSD",1625130235705,5.41274084,2124.8,2124.2,0.51134905]
["bitfinex","ETHUSD",1625130235791,5.61281212,2124.8,2124.2,0.51134905]
["bitfinex","ETHUSD",1625130236191,0.15,2124.7,2124.2,0.51134905]
["bitfinex","ETHUSD",1625130236392,0.15,2124.7,2123.9,0.0097341]
["bitfinex","ETHUSD",1625130236492,0.04,2124.6,2123.9,0.0097341]
["bitfinex","ETHUSD",1625130236698,8.53013,2124.3,2123.9,0.0097341]
["bitfinex","ETHUSD",1625130237192,3.53013,2124.3,2123.9,0.0097341]
["bitfinex","ETHUSD",1625130237980,6.89883,2124.3,2123.9,0.0097341]
["bitfinex","ETHUSD",1625130238737,11.89883,2124.3,2123.9,0.0097341]
["bitfinex","ETHUSD",1625130238839,19.89883,2124.3,2123.9,0.0097341]
["bitfinex","ETHUSD",1625130238940,0.18,2124.2,2123.9,0.0097341]
["bitfinex","ETHUSD",1625130239044,5.0,2124.1,2123.9,0.0097341]
["bitfinex","ETHUSD",1625130239839,4.85729,2124.2,2123.9,0.0097341]
["bitfinex","ETHUSD",1625130239942,4.70729,2124.2,2123.9,0.0097341]
["bitfinex","ETHUSD",1625130240271,3.53013,2124.3,2123.9,0.0097341]
["bitfinex","ETHUSD",1625130240679,3.53013,2124.3,2123.9,3.6992341]
["bitfinex","ETHUSD",1625130240777,3.53013,2124.3,2123.9,3.6492341]
["bitfinex","ETHUSD",1625130240977,3.53013,2124.3,2124.1,5.01]
["bitfinex","ETHUSD",1625130241280,0.0097341,2124.4,2124.1,5.01]
["bitfinex","ETHUSD",1625130241379,0.0097341,2124.4,2124.1,4.01]
["bitfinex","ETHUSD",1625130242184,5.89010855,2125.4,2124.5,7.05677]
["bitfinex","ETHUSD",1625130242286,5.89010855,2125.4,2124.5,3.0934]
["bitfinex","ETHUSD",1625130242287,3.52857,2124.9,2124.5,3.0934]
["bitfinex","ETHUSD",1625130242386,5.89010855,2125.4,2124.5,3.0934]
["bitfinex","ETHUSD",1625130242535,5.89010855,2125.4,2124.5,3.24634436]
["bitfinex","ETHUSD",1625130242634,5.89010855,2125.4,2124.5,3.0934]
["bitfinex","ETHUSD",1625130242733,5.89010855,2125.4,2124.5,3.2427989]
["bitfinex","ETHUSD",1625130242835,3.5277,2125.3,2124.5,3.2427989]
["bitfinex","ETHUSD",1625130243037,3.5277,2125.3,2124.5,3.0934]
["bitfinex","ETHUSD",1625130243435,3.4777,2125.3,2124.7,20.0]
["bitfinex","ETHUSD",1625130243634,3.4777,2125.3,2124.8,0.08]
["bitfinex","ETHUSD",1625130243786,3.4777,2125.3,2124.9,7.05538]
["bitfinex","ETHUSD",1625130243884,0.00718855,2125.4,2124.9,7.05538]
["bitfinex","ETHUSD",1625130244742,8.55e-06,2125.4,2125.1,20.0]
["bitfinex","ETHUSD",1625130244843,8.55e-06,2125.4,2125.1,25.0088]
["bitfinex","ETHUSD",1625130244940,8.55e-06,2125.4,2125.2,0.39459579]
["bitfinex","ETHUSD",1625130245040,8.55e-06,2125.4,2125.2,1.49559579]
["bitfinex","ETHUSD",1625130245641,8.55e-06,2125.4,2125.3,5.57432281]
["bitfinex","ETHUSD",1625130246041,1.395e-05,2125.9,2125.3,10.1517801]
["bitfinex","ETHUSD",1625130246147,1.395e-05,2125.9,2125.8,20.0]
["bitfinex","ETHUSD",1625130246243,1.395e-05,2125.9,2125.8,33.05890025]
["bitfinex","ETHUSD",1625130246342,1.395e-05,2125.9,2125.8,33.44897596]
["bitfinex","ETHUSD",1625130246443,1.395e-05,2125.9,2125.8,35.74771363]
["bitfinex","ETHUSD",1625130246542,1.395e-05,2125.9,2125.8,45.94729376]
["bitfinex","ETHUSD",1625130246982,1.395e-05,2125.9,2125.8,45.97753326]
["bitfinex","ETHUSD",1625130247278,1.395e-05,2125.9,2125.8,46.92587765]
["bitfinex","ETHUSD",1625130247884,1.395e-05,2125.9,2125.8,53.97519765]
["bitfinex","ETHUSD",1625130248185,1.395e-05,2125.9,2125.8,33.94495815]
["bitfinex","ETHUSD",1625130248383,1.395e-05,2125.9,2125.8,53.94495815]
["bitfinex","ETHUSD",1625130248784,1.395e-05,2125.9,2125.8,45.94495815]
["bitfinex","ETHUSD",1625130248895,1.395e-05,2125.9,2125.8,23.74537802]
["bitfinex","ETHUSD",1625130248986,1.395e-05,2125.9,2125.8,8.09766439]
["bitfinex","ETHUSD",1625130249270,1.395e-05,2125.9,2125.8,7.99766439]
["bitfinex","ETHUSD",1625130249356,3.52512,2126.5,2125.9,28.35]
["bitfinex","ETHUSD",1625130249947,3.52512,2126.5,2126.0,5.44959969]
["bitfinex","ETHUSD",1625130250146,3.52512,2126.5,2125.9,33.1123]
["bitfinex","ETHUSD",1625130250246,3.52512,2126.5,2125.9,33.12180475]
["bitfinex","ETHUSD",1625130250747,3.52512,2126.5,2126.0,5.54840956]
["bitfinex","ETHUSD",1625130250949,3.52512,2126.5,2125.9,33.12180475]
["bitfinex","ETHUSD",1625130251151,3.52512,2126.5,2126.0,25.78301535]
["bitfinex","ETHUSD",1625130251357,3.52512,2126.5,2126.0,5.88301535]
["bitfinex","ETHUSD",1625130251488,3.52512,2126.5,2126.4,20.0]
["bitfinex","ETHUSD",1625130251594,3.52512,2126.5,2126.4,9.10785659]
["bitfinex","ETHUSD",1625130251686,2e-05,2126.5,2126.4,3.469]
["bitfinex","ETHUSD",1625130251894,2e-05,2126.5,2126.4,3.569]
["bitfinex","ETHUSD",1625130252191,2e-05,2126.5,2126.4,9.03904779]
["bitfinex","ETHUSD",1625130252289,2e-05,2126.5,2126.4,3.569]
["bitfinex","ETHUSD",1625130252488,2e-05,2126.5,2126.4,9.17409632]
["bitfinex","ETHUSD",1625130252592,2e-05,2126.5,2126.4,9.18468592]
["bitfinex","ETHUSD",1625130252695,2e-05,2126.5,2126.4,9.19527552]
["bitfinex","ETHUSD",1625130252790,2e-05,2126.5,2126.4,3.5901792]
["bitfinex","ETHUSD",1625130253172,2e-05,2126.5,2126.4,10.6390092]
["bitfinex","ETHUSD",1625130253273,2e-05,2126.5,2126.4,7.0700092]
["bitfinex","ETHUSD",1625130253842,2e-05,2126.5,2126.4,12.0800092]
["bitfinex","ETHUSD",1625130254541,2e-05,2126.5,2126.4,0.0211792]
["bitfinex","ETHUSD",1625130255693,2e-05,2126.5,2126.4,5.53183166]
["bitfinex","ETHUSD",1625130255797,2e-05,2126.5,2126.4,10.66964157]
["bitfinex","ETHUSD",1625130255891,2e-05,2126.5,2126.4,10.76964157]
["bitfinex","ETHUSD",1625130256063,2e-05,2126.5,2126.4,6.4850792]
["bitfinex","ETHUSD",1625130256412,0.00661022,2126.9,2126.4,6.4850792]
["bitfinex","ETHUSD",1625130256513,0.00661022,2126.9,2126.6,7.04845]
["bitfinex","ETHUSD",1625130256611,0.00661022,2126.9,2126.6,10.19125]
["bitfinex","ETHUSD",1625130257814,0.00661022,2126.9,2126.6,3.1428]
["bitfinex","ETHUSD",1625130257915,0.00661022,2126.9,2126.8,19.41]
["bitfinex","ETHUSD",1625130258016,0.00661022,2126.9,2126.8,5.01]
["bitfinex","ETHUSD",1625130258967,0.00661022,2126.9,2126.8,20.36]
["bitfinex","ETHUSD",1625130259061,0.00661022,2126.9,2126.8,27.40849]
["bitfinex","ETHUSD",1625130259269,0.00661022,2126.9,2126.8,27.50849]
["bitfinex","ETHUSD",1625130259761,0.00661022,2126.9,2126.8,12.15849]
["bitfinex","ETHUSD",1625130260163,0.00661022,2126.9,2126.8,12.05849]
["bitfinex","ETHUSD",1625130260364,0.00661022,2126.9,2126.8,5.01]
["bitfinex","ETHUSD",1625130260462,3.48100022,2127.1,2126.7,1.3806]
["bitfinex","ETHUSD",1625130260612,3.48100022,2127.1,2126.7,5.01]
["bitfinex","ETHUSD",1625130261012,3.48100022,2127.1,2126.8,0.00825297]
["bitfinex","ETHUSD",1625130261562,0.00610812,2127.4,2126.8,0.00825297]
["bitfinex","ETHUSD",1625130262068,3.52439,2127.1,2126.8,0.00825297]
["bitfinex","ETHUSD",1625130264025,3.52439,2127.1,2126.9,0.02070638]
["bitfinex","ETHUSD",1625130264226,3.52439,2127.1,2127.0,5.01]
["bitfinex","ETHUSD",1625130265163,3.52439,2127.1,2127.0,4.81]
["bitfinex","ETHUSD",1625130266517,3.52439,2127.1,2127.0,4.76263093]
["bitfinex","ETHUSD",1625130268788,0.7412135,2127.1,2127.0,4.76263093]
["bitfinex","ETHUSD",1625130271676,0.7412135,2127.1,2126.9,1.44820121]
["bitfinex","ETHUSD",1625130271823,0.7412135,2127.1,2126.9,0.02890121]
["bitfinex","ETHUSD",1625130272026,12.7412135,2127.1,2126.9,0.02890121]
["bitfinex","ETHUSD",1625130273328,12.7412135,2127.1,2126.9,1.35720121]
["bitfinex","ETHUSD",1625130273430,12.7412135,2127.1,2126.9,8.40608121]
["bitfinex","ETHUSD",1625130273728,12.7412135,2127.1,2127.0,19.16]
["bitfinex","ETHUSD",1625130273829,12.7412135,2127.1,2127.0,8.639]
["bitfinex","ETHUSD",1625130274476,1.6995035,2127.2,2127.1,26.85]
["bitfinex","ETHUSD",1625130274577,0.00610812,2127.4,2127.1,26.85]
["bitfinex","ETHUSD",1625130274676,0.00610812,2127.4,2127.3,22.16]
["bitfinex","ETHUSD",1625130274778,0.00610812,2127.4,2127.3,5.01]
["bitfinex","ETHUSD",1625130274876,0.00610812,2127.4,2127.1,9.45617]
["bitfinex","ETHUSD",1625130274975,0.00610812,2127.4,2127.1,9.39617]
["bitfinex","ETHUSD",1625130275174,0.00610812,2127.4,2127.3,22.41]
["bitfinex","ETHUSD",1625130275274,0.00610812,2127.4,2127.3,5.01]
["bitfinex","ETHUSD",1625130275474,3.37975812,2127.5,2127.4,17.8]
["bitfinex","ETHUSD",1625130275778,3.37975812,2127.5,2127.3,5.9829]
["bitfinex","ETHUSD",1625130275876,3.37975812,2127.5,2127.3,13.03019]
["bitfinex","ETHUSD",1625130275976,3.37975812,2127.5,2127.3,8.02019]
["bitfinex","ETHUSD",1625130276078,3.37975812,2127.5,2127.4,5.01]
["bitfinex","ETHUSD",1625130276653,0.17975812,2127.5,2127.4,5.01]
["bitfinex","ETHUSD",1625130277854,0.17975812,2127.5,2127.3,8.02019]
["bitfinex","ETHUSD",1625130278154,0.17975812,2127.5,2127.4,5.01]
["bitfinex","ETHUSD",1625130278256,3.37818812,2127.6,2127.4,5.01]
["bitfinex","ETHUSD",1625130278456,3.37818812,2127.6,2127.4,5.01814628]
["bitfinex","ETHUSD",1625130278616,3.37818812,2127.6,2127.4,12.06562628]
["bitfinex","ETHUSD",1625130279013,3.52365,2127.5,2127.4,12.06562628]
["bitfinex","ETHUSD",1625130285851,3.52365,2127.5,2127.4,12.0757422]
["bitfinex","ETHUSD",1625130285954,3.52365,2127.5,2127.4,12.08585812]
["bitfinex","ETHUSD",1625130286256,3.52365,2127.5,2127.4,17.63781764]
["bitfinex","ETHUSD",1625130286353,0.01,2127.9,2127.4,17.63781764]
["bitfinex","ETHUSD",1625130286454,0.01,2127.9,2127.4,10.59033764]
["bitfinex","ETHUSD",1625130286557,0.01,2127.9,2127.6,20.0]
["bitfinex","ETHUSD",1625130286656,0.01,2127.9,2127.8,54.10528938]
["bitfinex","ETHUSD",1625130287057,0.15435652,2128.4,2127.8,34.10528938]
["bitfinex","ETHUSD",1625130287158,0.15435652,2128.4,2128.0,5.01]
["bitfinex","ETHUSD",1625130287257,0.15435652,2128.4,2128.3,5.30819484]
["bitfinex","ETHUSD",1625130287356,0.15435652,2128.4,2128.3,37.18914193]
["bitfinex","ETHUSD",1625130287632,0.15435652,2128.4,2128.3,31.7862]
["bitfinex","ETHUSD",1625130287727,0.15435652,2128.4,2128.3,8.6862]
["bitfinex","ETHUSD",1625130288430,0.15435652,2128.4,2128.3,9.63361836]
["bitfinex","ETHUSD",1625130288530,0.15435652,2128.4,2128.3,8.6862]
["bitfinex","ETHUSD",1625130288632,0.15435652,2128.4,2128.3,13.9862]
["bitfinex","ETHUSD",1625130288931,0.15435652,2128.4,2128.3,8.6862]
["bitfinex","ETHUSD",1625130292028,0.15435652,2128.4,2128.3,3.6762]
["bitfinex","ETHUSD",1625130292138,0.15435652,2128.4,2128.2,7.04394]
["bitfinex","ETHUSD",1625130293540,0.15435652,2128.4,2128.2,12.45951841]
["bitfinex","ETHUSD",1625130293640,0.15435652,2128.4,2128.3,25.01]
["bitfinex","ETHUSD",1625130293740,0.15435652,2128.4,2128.3,28.0975]
["bitfinex","ETHUSD",1625130294138,0.15435652,2128.4,2128.3,8.0975]
["bitfinex","ETHUSD",1625130295282,0.15435652,2128.4,2128.3,8.10558079]
["bitfinex","ETHUSD",1625130296930,0.15435652,2128.4,2128.3,8.1186299]
["bitfinex","ETHUSD",1625130297031,0.15435652,2128.4,2128.3,8.13167901]
["bitfinex","ETHUSD",1625130300582,13.05435652,2128.4,2128.3,8.09751901]
["bitfinex","ETHUSD",1625130300732,0.15435652,2128.4,2128.3,0.01304911]
["bitfinex","ETHUSD",1625130302289,0.15435652,2128.4,2128.3,5.02304911]
["bitfinex","ETHUSD",1625130302689,0.02118428,2128.7,2128.3,0.01304911]
["bitfinex","ETHUSD",1625130303089,0.1,2128.6,2128.3,0.01304911]
["bitfinex","ETHUSD",1625130303292,5.38529825,2128.7,2128.3,0.01304911]
["bitfinex","ETHUSD",1625130303467,5.65934398,2128.5,2128.3,0.00503273]
["bitfinex","ETHUSD",1625130303651,0.2,2128.4,2128.3,0.00503273]
["bitfinex","ETHUSD",1625130303748,5.69891418,2128.4,2128.3,0.00503273]
["bitfinex","ETHUSD",1625130304247,13.84891418,2128.4,2128.3,0.00503273]
["bitfinex","ETHUSD",1625130304347,14.78314145,2128.4,2128.3,0.00503273]
["bitfinex","ETHUSD",1625130304849,13.84891418,2128.4,2128.3,0.00503273]
["bitfinex","ETHUSD",1625130304950,28.84891418,2128.4,2128.3,0.00503273]
["bitfinex","ETHUSD",1625130305052,43.84891418,2128.4,2128.3,0.00503273]
["bitfinex","ETHUSD",1625130305252,5.01,2128.2,2127.8,0.00639132]
["bitfinex","ETHUSD",1625130305354,5.01,2128.1,2127.8,0.00639132]
["bitfinex","ETHUSD",1625130305453,5.46826473,2128.0,2127.8,0.00639132]
["bitfinex","ETHUSD",1625130305550,5.0,2127.9,2127.8,0.00639132]
["bitfinex","ETHUSD",1625130305690,33.7,2127.9,2127.8,0.00639132]
["bitfinex","ETHUSD",1625130306390,33.7,2127.9,2127.4,0.00640518]
["bitfinex","ETHUSD",1625130306487,5.37126128,2127.8,2127.4,0.00640518]
["bitfinex","ETHUSD",1625130306586,3.5247,2127.6,2127.4,0.00640518]
["bitfinex","ETHUSD",1625130306688,8.51359859,2127.6,2127.4,0.00640518]
["bitfinex","ETHUSD",1625130306788,3.51359859,2127.6,2127.4,0.00640518]
["bitfinex","ETHUSD",1625130307972,3.51359859,2127.6,2127.4,7.05368518]
["bitfinex","ETHUSD",1625130308053,3.51359859,2127.6,2127.5,5.01]
["bitfinex","ETHUSD",1625130308151,3.51359859,2127.6,2127.5,8.2881]
["bitfinex","ETHUSD",1625130309559,3.55637637,2127.6,2127.5,8.2881]
["bitfinex","ETHUSD",1625130309856,0.04277778,2127.6,2127.5,8.3481]
["bitfinex","ETHUSD",1625130310191,0.04277778,2127.6,2127.5,8.2881]
["bitfinex","ETHUSD",1625130310393,0.04277778,2127.6,2127.5,36.6381]
["bitfinex","ETHUSD",1625130310394,3.52477778,2127.6,2127.5,36.6381]
["bitfinex","ETHUSD",1625130310494,4.69723,2128.3,2127.5,58.86156346]
["bitfinex","ETHUSD",1625130310595,20.87058428,2128.7,2127.6,5.01]
["bitfinex","ETHUSD",1625130310695,0.02118428,2128.7,2127.6,5.01]
["bitfinex","ETHUSD",1625130310792,0.02118428,2128.7,2127.7,5.01]
["bitfinex","ETHUSD",1625130310895,0.02118428,2128.7,2127.7,5.17344869]
["bitfinex","ETHUSD",1625130310993,0.02118428,2128.7,2127.7,7.23346346]
["bitfinex","ETHUSD",1625130311093,0.02118428,2128.7,2127.8,0.15548248]
["bitfinex","ETHUSD",1625130311195,0.02118428,2128.7,2127.7,7.23346346]
["bitfinex","ETHUSD",1625130311291,0.02118428,2128.7,2127.8,0.1540894]
["bitfinex","ETHUSD",1625130311394,3.52213,2128.5,2127.7,7.23346346]
["bitfinex","ETHUSD",1625130311496,3.52213,2128.5,2128.0,9.39243]
["bitfinex","ETHUSD",1625130311595,3.52213,2128.5,2128.0,12.55323]
["bitfinex","ETHUSD",1625130311692,3.52213,2128.5,2128.2,5.01]
["bitfinex","ETHUSD",1625130312746,3.37213,2128.5,2128.2,5.01]
["bitfinex","ETHUSD",1625130313226,3.37213,2128.5,2128.3,7.04385]
["bitfinex","ETHUSD",1625130314429,3.37213,2128.5,2128.4,5.01]
["bitfinex","ETHUSD",1625130314777,2.29033,2129.4,2128.5,28.35]
["bitfinex","ETHUSD",1625130314786,0.01,2129.6,2129.2,3.67614933]
["bitfinex","ETHUSD",1625130314859,0.01,2129.6,2129.5,20.0]
["bitfinex","ETHUSD",1625130314951,0.01,2129.6,2129.3,5.53071625]
["bitfinex","ETHUSD",1625130315052,0.01,2129.6,2129.4,5.01]
["bitfinex","ETHUSD",1625130315449,0.01,2129.6,2129.5,5.24744906]
["bitfinex","ETHUSD",1625130315554,0.01,2129.6,2129.5,28.54744906]
["bitfinex","ETHUSD",1625130315655,0.01,2129.6,2129.4,7.79962075]
["bitfinex","ETHUSD",1625130315755,3.96,2130.7,2129.5,17.64]
["bitfinex","ETHUSD",1625130315756,3.95067205,2130.7,2129.5,17.64]
["bitfinex","ETHUSD",1625130315859,5.0,2130.5,2129.7,5.01]
["bitfinex","ETHUSD",1625130315955,5.0,2130.5,2129.7,8.117]
["bitfinex","ETHUSD",1625130316051,5.0,2130.5,2129.7,3.107]
["bitfinex","ETHUSD",1625130316152,5.0,2130.5,2129.8,5.28063005]
["bitfinex","ETHUSD",1625130316257,10.2121,2130.9,2129.8,5.28063005]
["bitfinex","ETHUSD",1625130316356,10.2121,2130.9,2130.0,5.01]
["bitfinex","ETHUSD",1625130316451,0.01117901,2131.1,2130.0,5.01]
["bitfinex","ETHUSD",1625130316553,0.01117901,2131.1,2130.0,0.16131126]
["bitfinex","ETHUSD",1625130316651,0.01117901,2131.1,2129.9,5.01]
["bitfinex","ETHUSD",1625130316751,0.01117901,2131.1,2129.8,5.01]
["bitfinex","ETHUSD",1625130316853,0.01117901,2131.1,2130.1,7.03779]
["bitfinex","ETHUSD",1625130317020,0.14,2131.0,2129.8,5.01]
["bitfinex","ETHUSD",1625130317114,7.03154556,2131.1,2129.8,5.01]
["bitfinex","ETHUSD",1625130317214,6.86117901,2131.1,2129.7,7.207]
["bitfinex","ETHUSD",1625130317319,12.93655419,2131.1,2129.9,5.01]
["bitfinex","ETHUSD",1625130317715,7.1187904,2131.0,2129.9,5.01]
["bitfinex","ETHUSD",1625130317815,5.75183517,2130.9,2129.9,5.01]
["bitfinex","ETHUSD",1625130318319,7.03919,2130.5,2129.7,7.207]
["bitfinex","ETHUSD",1625130318416,5.5543366,2130.4,2129.7,7.207]
["bitfinex","ETHUSD",1625130318514,10.55901,2130.5,2129.7,3.107]
["bitfinex","ETHUSD",1625130318617,3.51982,2130.5,2129.7,3.107]
["bitfinex","ETHUSD",1625130319227,3.5194504,2131.0,2129.9,5.01]
["bitfinex","ETHUSD",1625130319332,3.5194504,2131.0,2130.2,5.01]
["bitfinex","ETHUSD",1625130319433,3.5194504,2131.0,2130.2,8.5269]
["bitfinex","ETHUSD",1625130319434,7.0379,2130.9,2130.2,8.5269]
["bitfinex","ETHUSD",1625130319533,16.24514901,2131.1,2130.2,13.86024766]
["bitfinex","ETHUSD",1625130319629,6.86117901,2131.1,2130.3,5.01]
["bitfinex","ETHUSD",1625130319729,10.38022901,2131.1,2130.3,5.01]
["bitfinex","ETHUSD",1625130319828,10.38022901,2131.1,2130.4,5.01]
["bitfinex","ETHUSD",1625130319924,3.53022901,2131.1,2130.2,4.5716]
["bitfinex","ETHUSD",1625130320026,3.53022901,2131.1,2130.2,3.5169]
["bitfinex","ETHUSD",1625130320130,0.06,2131.0,2130.2,3.5169]
["bitfinex","ETHUSD",1625130320329,3.53022901,2131.1,2130.2,3.5169]
["bitfinex","ETHUSD",1625130320424,3.53022901,2131.1,2129.6,6.12111052]
["bitfinex","ETHUSD",1625130320626,7.03874,2130.5,2129.6,6.12111052]
["bitfinex","ETHUSD",1625130320731,9.38503,2130.8,2129.6,6.12111052]
["bitfinex","ETHUSD",1625130320829,9.38503,2130.8,2129.7,0.06]
["bitfinex","ETHUSD",1625130320927,9.38503,2130.8,2129.7,3.1426]
["bitfinex","ETHUSD",1625130321027,9.33503,2130.8,2129.7,3.1426]
["bitfinex","ETHUSD",1625130321228,9.33503,2130.8,2129.7,3.0826]
["bitfinex","ETHUSD",1625130321328,9.33503,2130.8,2129.8,5.28649577]
["bitfinex","ETHUSD",1625130321483,9.33503,2130.8,2129.7,3.0826]
["bitfinex","ETHUSD",1625130321583,9.33503,2130.8,2129.9,5.01]
["bitfinex","ETHUSD",1625130321784,7.0383,2130.5,2129.9,5.01]
["bitfinex","ETHUSD",1625130321882,7.0383,2130.5,2130.0,5.01]
["bitfinex","ETHUSD",1625130322186,3.51931,2130.7,2130.0,5.01]
["bitfinex","ETHUSD",1625130322782,3.51931,2130.7,2129.8,5.26390733]
["bitfinex","ETHUSD",1625130322882,3.51931,2130.7,2130.0,5.01]
["bitfinex","ETHUSD",1625130323182,10.55695,2130.7,2130.0,5.01]
["bitfinex","ETHUSD",1625130323386,3.51931,2130.7,2130.1,0.00837665]
["bitfinex","ETHUSD",1625130323728,0.0097839,2130.6,2130.1,0.00837665]
["bitfinex","ETHUSD",1625130324020,3.4531939,2130.7,2130.1,0.00837665]
["bitfinex","ETHUSD",1625130325027,6.93891,2130.5,2130.3,0.0062909]
["bitfinex","ETHUSD",1625130325528,3.4031939,2130.7,2130.3,0.0062909]
["bitfinex","ETHUSD",1625130325627,9.33503,2130.8,2130.3,0.0062909]
["bitfinex","ETHUSD",1625130325725,9.33503,2130.8,2130.3,3.6880909]
["bitfinex","ETHUSD",1625130326077,0.06,2130.7,2130.3,3.6880909]
["bitfinex","ETHUSD",1625130326275,9.33503,2130.8,2130.3,3.6880909]
["bitfinex","ETHUSD",1625130326779,7.03811,2130.7,2130.3,3.6880909]
["bitfinex","ETHUSD",1625130327083,0.00972244,2130.5,2130.3,3.6880909]
["bitfinex","ETHUSD",1625130327880,7.04861244,2130.5,2130.3,3.6880909]
["bitfinex","ETHUSD",1625130330077,28.35,2130.4,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130330175,7.0401,2130.2,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130330274,7.05586997,2130.2,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130330373,0.01576997,2130.2,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130330506,37.7368,2130.4,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130330798,9.3868,2130.4,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130330906,12.90713,2130.4,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130331000,0.00972244,2130.5,2129.8,4.33125309]
["bitfinex","ETHUSD",1625130331100,0.00972244,2130.5,2129.9,5.34504316]
["bitfinex","ETHUSD",1625130331205,0.00972244,2130.5,2129.9,0.94529815]
["bitfinex","ETHUSD",1625130331400,0.00972244,2130.5,2130.0,5.01]
["bitfinex","ETHUSD",1625130331600,0.00972244,2130.5,2130.1,5.01]
["bitfinex","ETHUSD",1625130332202,0.00972244,2130.5,2129.9,0.94529815]
["bitfinex","ETHUSD",1625130332406,11.03965154,2131.2,2130.0,14.55]
["bitfinex","ETHUSD",1625130332507,11.03965154,2131.2,2129.8,5.45509803]
["bitfinex","ETHUSD",1625130332508,0.2,2131.0,2129.8,5.45509803]
["bitfinex","ETHUSD",1625130332606,0.2,2131.0,2130.0,5.32380659]
["bitfinex","ETHUSD",1625130332607,7.03921,2130.6,2130.0,5.32380659]
["bitfinex","ETHUSD",1625130332761,7.03921,2130.6,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130332762,4.97719235,2130.5,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130332959,0.14,2130.4,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130333355,0.14,2130.4,2130.3,0.0062909]
["bitfinex","ETHUSD",1625130334159,21.89,2130.4,2130.3,0.0062909]
["bitfinex","ETHUSD",1625130334760,21.89,2130.4,2130.3,9e-07]
["bitfinex","ETHUSD",1625130334862,30.04,2130.4,2130.3,9e-07]
["bitfinex","ETHUSD",1625130335119,37.04,2130.4,2130.3,9e-07]
["bitfinex","ETHUSD",1625130335219,45.04,2130.4,2130.3,9e-07]
["bitfinex","ETHUSD",1625130335322,3.52049,2130.3,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130335423,12.0429153,2130.1,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130335519,21.17853455,2130.1,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130335721,0.2,2130.0,2129.8,0.00745309]
["bitfinex","ETHUSD",1625130335825,0.2,2130.0,2129.7,0.00782751]
["bitfinex","ETHUSD",1625130335922,0.08,2129.9,2129.7,0.00782751]
["bitfinex","ETHUSD",1625130336022,5.0757,2129.9,2129.7,0.00782751]
["bitfinex","ETHUSD",1625130336221,12.06872,2129.9,2129.7,0.00782751]
["bitfinex","ETHUSD",1625130336923,12.03872,2129.9,2129.7,0.00782751]
["bitfinex","ETHUSD",1625130337976,11.98872,2129.9,2129.7,0.0158517]
["bitfinex","ETHUSD",1625130338375,11.98872,2129.9,2129.7,0.02277263]
["bitfinex","ETHUSD",1625130338584,3.52138,2129.6,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130339511,7.04284,2129.4,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130341858,3.52138,2129.6,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130344508,0.00632499,2129.4,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130347295,0.00632493,2129.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130350306,0.00632493,2129.3,2128.9,5.36428888]
["bitfinex","ETHUSD",1625130350407,7.04217,2129.6,2128.9,5.36428888]
["bitfinex","ETHUSD",1625130350508,7.04217,2129.6,2129.0,5.01]
["bitfinex","ETHUSD",1625130350709,7.04217,2129.6,2129.1,5.30225394]
["bitfinex","ETHUSD",1625130350949,7.04217,2129.6,2129.0,5.01]
["bitfinex","ETHUSD",1625130351054,7.04217,2129.6,2128.9,5.28650964]
["bitfinex","ETHUSD",1625130351552,0.00630573,2129.3,2128.8,6.0]
["bitfinex","ETHUSD",1625130352450,0.00630573,2129.3,2129.0,5.01]
["bitfinex","ETHUSD",1625130352753,0.00630573,2129.3,2129.1,5.01]
["bitfinex","ETHUSD",1625130353107,0.00630573,2129.3,2129.0,5.01]
["bitfinex","ETHUSD",1625130353308,0.00630573,2129.3,2128.8,6.0]
["bitfinex","ETHUSD",1625130353610,0.00630573,2129.3,2128.8,0.0001]
["bitfinex","ETHUSD",1625130353611,5.63240573,2129.3,2128.8,0.0001]
["bitfinex","ETHUSD",1625130353711,28.35,2129.2,2128.1,3.14823876]
["bitfinex","ETHUSD",1625130353814,0.2,2129.1,2128.0,10.737]
["bitfinex","ETHUSD",1625130353915,0.23012598,2129.1,2128.0,10.737]
["bitfinex","ETHUSD",1625130354008,0.02529777,2128.7,2128.0,10.737]
["bitfinex","ETHUSD",1625130354110,10.68258777,2128.7,2127.5,17.90882]
["bitfinex","ETHUSD",1625130354209,0.08,2128.6,2127.6,5.14636151]
["bitfinex","ETHUSD",1625130354312,0.08,2128.6,2127.4,5.17105864]
["bitfinex","ETHUSD",1625130354411,3.3,2128.4,2127.4,5.17105864]
["bitfinex","ETHUSD",1625130354508,3.31520759,2128.4,2127.4,5.17105864]
["bitfinex","ETHUSD",1625130355111,3.3,2128.4,2127.6,7.04488]
["bitfinex","ETHUSD",1625130355212,0.02153131,2128.7,2127.7,5.48457085]
["bitfinex","ETHUSD",1625130355386,0.00724876,2128.7,2127.8,0.06]
["bitfinex","ETHUSD",1625130355472,0.00724876,2128.7,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130355571,0.00724876,2128.7,2127.9,20.0]
["bitfinex","ETHUSD",1625130355676,0.00724876,2128.7,2128.0,5.26023401]
["bitfinex","ETHUSD",1625130355775,0.00724876,2128.7,2128.0,6.38729942]
["bitfinex","ETHUSD",1625130356274,0.00724876,2128.7,2128.2,5.01]
["bitfinex","ETHUSD",1625130357279,0.00724876,2128.7,2128.2,10.2659643]
["bitfinex","ETHUSD",1625130357477,0.00724876,2128.7,2128.2,5.01]
["bitfinex","ETHUSD",1625130357606,0.00724876,2128.7,2128.1,7.04347]
["bitfinex","ETHUSD",1625130357906,0.00724876,2128.7,2128.0,0.94322864]
["bitfinex","ETHUSD",1625130358293,7.05212876,2128.7,2127.7,5.25683026]
["bitfinex","ETHUSD",1625130358484,0.02164596,2128.7,2127.7,5.25683026]
["bitfinex","ETHUSD",1625130358586,0.06,2128.6,2127.7,5.25683026]
["bitfinex","ETHUSD",1625130358884,0.06,2128.6,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130358982,4.6957,2128.6,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130359181,0.08,2128.5,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130359292,7.04648,2128.2,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130360326,5.58001169,2128.1,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130360422,7.04777,2127.9,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130361227,10.14097,2127.9,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130361524,10.18097,2127.9,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130361824,15.67283078,2127.9,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130362025,33.92741011,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130362133,5.67741011,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130362233,0.1,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130362332,0.25,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130362431,0.1,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130362835,9.55,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130363534,15.011627,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130363687,15.161627,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130363783,28.861627,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130364373,23.4,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130364729,18.0,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130365131,9.7,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130365330,0.25,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130365629,7.04777,2127.9,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130365732,13.7,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130365932,13.76,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130366747,22.26,2127.8,2127.7,0.01622057]
["bitfinex","ETHUSD",1625130366849,22.26,2127.8,2127.7,0.00821057]
["bitfinex","ETHUSD",1625130367553,22.26,2127.8,2127.7,0.0142254]
["bitfinex","ETHUSD",1625130367650,22.26,2127.8,2127.7,0.02625506]
["bitfinex","ETHUSD",1625130368252,27.79164727,2127.8,2127.7,0.02625506]
["bitfinex","ETHUSD",1625130368353,27.79164727,2127.8,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130368354,34.04164727,2127.8,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130368458,9.74937293,2127.6,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130368556,9.79556877,2127.6,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130368657,0.15,2127.5,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130368756,5.01,2127.4,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130368880,5.85184533,2127.3,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130368981,6.02019777,2127.3,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130369383,0.15,2127.3,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130370181,7.05127,2127.0,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130370282,10.49307,2127.0,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130370682,6.31924254,2127.0,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130372844,3.4418,2127.0,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130373567,10.49307,2127.0,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130374766,10.49307,2127.0,2126.7,0.95549635]
["bitfinex","ETHUSD",1625130374871,3.4418,2127.0,2126.7,0.95549635]
["bitfinex","ETHUSD",1625130374968,9.5499,2127.4,2126.7,0.95549635]
["bitfinex","ETHUSD",1625130375069,0.00878575,2127.5,2126.7,0.95549635]
["bitfinex","ETHUSD",1625130376017,0.00878575,2127.5,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130376018,5.47640636,2127.3,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130376117,3.4882,2127.3,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130376220,3.5682,2127.3,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130376416,8.99222563,2127.3,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130376618,0.1,2127.2,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130376821,3.4882,2127.3,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130376917,0.15,2127.1,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130377018,7.05137,2127.0,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130377620,0.00876617,2126.9,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130380681,2.11755571,2127.0,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130380781,1.18,2127.1,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130381284,7.05158,2126.9,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130383907,3.52588,2127.2,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130384102,0.00728195,2126.8,2126.7,0.01037456]
["bitfinex","ETHUSD",1625130385015,8.0,2127.3,2126.7,0.93950922]
["bitfinex","ETHUSD",1625130385113,4.32001322,2127.3,2126.7,5.25320922]
["bitfinex","ETHUSD",1625130385209,4.32001322,2127.3,2126.8,0.1]
["bitfinex","ETHUSD",1625130385312,4.32001322,2127.3,2126.8,2.37616238]
["bitfinex","ETHUSD",1625130385415,4.32001322,2127.3,2126.8,2.52616238]
["bitfinex","ETHUSD",1625130385509,4.32001322,2127.3,2127.0,5.01]
["bitfinex","ETHUSD",1625130385607,4.32001322,2127.3,2127.1,5.01]
["bitfinex","ETHUSD",1625130385807,4.32001322,2127.3,2127.2,31.31]
["bitfinex","ETHUSD",1625130385808,2.71553436,2127.3,2127.2,31.31]
["bitfinex","ETHUSD",1625130385912,0.00925005,2127.7,2127.3,26.85]
["bitfinex","ETHUSD",1625130386011,0.00925005,2127.7,2127.3,25.85]
["bitfinex","ETHUSD",1625130386111,0.00925005,2127.7,2127.3,26.00010169]
["bitfinex","ETHUSD",1625130386208,0.00925005,2127.7,2127.3,25.85]
["bitfinex","ETHUSD",1625130386308,0.00925005,2127.7,2127.5,5.01]
["bitfinex","ETHUSD",1625130386408,0.00925005,2127.7,2127.5,5.95063011]
["bitfinex","ETHUSD",1625130386708,0.00925005,2127.7,2127.6,24.88]
["bitfinex","ETHUSD",1625130386810,0.00925005,2127.7,2127.6,25.39104552]
["bitfinex","ETHUSD",1625130387863,0.00925005,2127.7,2127.6,0.59104552]
["bitfinex","ETHUSD",1625130387966,0.00925005,2127.7,2127.6,5.09]
["bitfinex","ETHUSD",1625130388371,0.00925005,2127.7,2127.6,5.01]
["bitfinex","ETHUSD",1625130388469,0.00925005,2127.7,2127.6,12.06]
["bitfinex","ETHUSD",1625130388570,0.00925005,2127.7,2127.6,5.01]
["bitfinex","ETHUSD",1625130389708,0.00925005,2127.7,2127.5,8.49779563]
["bitfinex","ETHUSD",1625130389807,0.00925005,2127.7,2127.5,7.98675011]
["bitfinex","ETHUSD",1625130389911,0.00925005,2127.7,2127.6,22.02]
["bitfinex","ETHUSD",1625130390208,0.00925005,2127.7,2127.6,26.99493795]
["bitfinex","ETHUSD",1625130390707,0.00925005,2127.7,2127.6,22.02]
["bitfinex","ETHUSD",1625130390807,0.00925005,2127.7,2127.6,5.07]
["bitfinex","ETHUSD",1625130390911,0.00820809,2128.2,2127.7,17.95]
["bitfinex","ETHUSD",1625130391007,0.00820809,2128.2,2127.8,0.1]
["bitfinex","ETHUSD",1625130391208,0.00820809,2128.2,2127.7,4.99531633]
["bitfinex","ETHUSD",1625130391446,0.00820809,2128.2,2127.6,0.00809036]
["bitfinex","ETHUSD",1625130391747,7.05542809,2128.2,2127.6,0.00809036]
["bitfinex","ETHUSD",1625130392351,0.00820809,2128.2,2127.6,0.00809036]
["bitfinex","ETHUSD",1625130392848,3.52336,2128.6,2127.6,0.00809036]
["bitfinex","ETHUSD",1625130393799,3.52336,2128.6,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130394200,7.0466,2128.4,2127.7,5.01820809]
["bitfinex","ETHUSD",1625130394300,7.0466,2128.4,2127.7,10.05857219]
["bitfinex","ETHUSD",1625130394399,7.0466,2128.4,2127.8,5.01]
["bitfinex","ETHUSD",1625130394702,7.0466,2128.4,2127.9,5.0113879]
["bitfinex","ETHUSD",1625130394800,7.0466,2128.4,2127.8,5.01]
["bitfinex","ETHUSD",1625130394901,7.0466,2128.4,2127.8,4.96]
["bitfinex","ETHUSD",1625130395603,3.52336,2128.6,2127.8,4.96]
["bitfinex","ETHUSD",1625130395702,10.56954,2128.6,2127.8,4.96]
["bitfinex","ETHUSD",1625130395804,10.56954,2128.6,2127.9,5.02322069]
["bitfinex","ETHUSD",1625130395951,10.56954,2128.6,2127.8,4.96]
["bitfinex","ETHUSD",1625130396353,3.52336,2128.6,2127.8,4.96]
["bitfinex","ETHUSD",1625130396454,3.52336,2128.6,2127.8,9.99619185]
["bitfinex","ETHUSD",1625130396555,3.52336,2128.6,2127.8,4.96]
["bitfinex","ETHUSD",1625130396653,3.52336,2128.6,2127.8,9.96740626]
["bitfinex","ETHUSD",1625130396753,3.52336,2128.6,2127.8,4.96]
["bitfinex","ETHUSD",1625130397256,7.04633,2128.5,2127.8,4.96]
["bitfinex","ETHUSD",1625130397656,7.04633,2128.5,2127.7,0.01628664]
["bitfinex","ETHUSD",1625130398061,5.02477193,2128.3,2127.7,0.00821664]
["bitfinex","ETHUSD",1625130398243,7.04768,2128.1,2127.7,0.00821664]
["bitfinex","ETHUSD",1625130398333,11.00848,2128.1,2127.7,0.00821664]
["bitfinex","ETHUSD",1625130398429,5.44837107,2128.0,2127.7,0.00821664]
["bitfinex","ETHUSD",1625130398530,33.31,2127.8,2127.7,0.00821664]
["bitfinex","ETHUSD",1625130398728,33.46,2127.8,2127.7,0.00821664]
["bitfinex","ETHUSD",1625130398831,33.46,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130398932,41.46,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130399031,41.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130399529,56.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130400453,41.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130400551,56.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130401253,58.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130401553,68.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130402057,58.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130402557,68.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130403119,58.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130403218,43.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130403481,58.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130403677,68.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130404079,60.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130404179,35.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130404476,50.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130404778,68.58,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130405168,68.58734706,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130405256,43.58734706,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130406964,30.57734706,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130407066,28.57734706,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130407704,43.57734706,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130408203,51.57734706,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130409056,28.57734706,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130409160,28.45734706,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130409461,0.15734706,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130409879,0.00734706,2127.8,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130412208,7.86816,2127.9,2127.7,1.664e-05]
["bitfinex","ETHUSD",1625130412308,7.86816,2127.9,2127.0,5.26601794]
["bitfinex","ETHUSD",1625130412417,7.04832,2127.7,2127.0,5.26601794]
["bitfinex","ETHUSD",1625130412508,7.04832,2127.7,2127.0,0.10926669]
["bitfinex","ETHUSD",1625130412610,7.05757005,2127.7,2127.1,5.09]
["bitfinex","ETHUSD",1625130412808,7.05757005,2127.7,2127.1,5.01]
["bitfinex","ETHUSD",1625130413607,7.05757005,2127.7,2127.2,5.01]
["bitfinex","ETHUSD",1625130413911,7.05757005,2127.7,2127.1,5.01]
["bitfinex","ETHUSD",1625130414358,7.05757005,2127.7,2127.1,7.36115065]
["bitfinex","ETHUSD",1625130415461,7.05757005,2127.7,2127.2,0.00667443]
["bitfinex","ETHUSD",1625130418116,7.07254998,2127.7,2127.2,0.00667443]
["bitfinex","ETHUSD",1625130418219,7.04895,2127.5,2127.2,0.00667443]
["bitfinex","ETHUSD",1625130419718,3.52539,2127.5,2127.2,0.00667443]
["bitfinex","ETHUSD",1625130419820,7.05077,2127.4,2127.2,0.00667443]
["bitfinex","ETHUSD",1625130420119,7.11077,2127.4,2127.2,0.00667443]
["bitfinex","ETHUSD",1625130420421,22.11077,2127.4,2127.2,0.00667443]
["bitfinex","ETHUSD",1625130420838,7.11077,2127.4,2127.2,0.00667443]
["bitfinex","ETHUSD",1625130421020,7.05077,2127.4,2127.2,0.00667443]
["bitfinex","ETHUSD",1625130421722,3.52483,2127.5,2127.2,0.00667443]
["bitfinex","ETHUSD",1625130421923,0.00925005,2127.7,2127.2,0.00667443]
["bitfinex","ETHUSD",1625130422128,0.00925005,2127.7,2127.2,5.2713322]
["bitfinex","ETHUSD",1625130422325,0.00925005,2127.7,2127.4,5.01]
["bitfinex","ETHUSD",1625130422425,0.00925005,2127.7,2127.5,5.55615034]
["bitfinex","ETHUSD",1625130422533,0.00925005,2127.7,2127.6,2.5]
["bitfinex","ETHUSD",1625130422639,5e-08,2127.7,2127.6,2.5]
["bitfinex","ETHUSD",1625130422732,5e-08,2127.7,2127.6,13.82829131]
["bitfinex","ETHUSD",1625130422827,0.00820809,2128.2,2128.1,0.29509177]
["bitfinex","ETHUSD",1625130422931,0.00820809,2128.2,2128.1,31.23214634]
["bitfinex","ETHUSD",1625130423073,0.00820809,2128.2,2128.1,31.38214634]
["bitfinex","ETHUSD",1625130423267,0.00820809,2128.2,2128.1,31.46214634]
["bitfinex","ETHUSD",1625130423368,0.00820809,2128.2,2128.1,36.54728979]
["bitfinex","ETHUSD",1625130423469,0.00820809,2128.2,2128.1,44.54728979]
["bitfinex","ETHUSD",1625130423666,0.00820809,2128.2,2128.1,13.69728979]
["bitfinex","ETHUSD",1625130423870,0.00820809,2128.2,2128.1,20.74145979]
["bitfinex","ETHUSD",1625130424465,0.00820809,2128.2,2128.1,20.44636802]
["bitfinex","ETHUSD",1625130424666,0.00820809,2128.2,2128.1,18.28816802]
["bitfinex","ETHUSD",1625130425739,0.00820809,2128.2,2128.1,18.7991668]
["bitfinex","ETHUSD",1625130426240,0.00820809,2128.2,2128.1,16.29526615]
["bitfinex","ETHUSD",1625130426439,0.00820809,2128.2,2128.1,12.76256878]
["bitfinex","ETHUSD",1625130426539,0.00820809,2128.2,2128.1,12.61256878]
["bitfinex","ETHUSD",1625130426738,0.00820809,2128.2,2128.1,12.10157]
["bitfinex","ETHUSD",1625130427440,0.00724876,2128.7,2128.1,5.0574]
["bitfinex","ETHUSD",1625130427576,0.00724876,2128.7,2128.1,10.00485958]
["bitfinex","ETHUSD",1625130427674,0.00724876,2128.7,2128.2,0.14]
["bitfinex","ETHUSD",1625130427774,0.00724876,2128.7,2128.1,4.94745958]
["bitfinex","ETHUSD",1625130428374,0.00724876,2128.7,2128.0,14.40222]
["bitfinex","ETHUSD",1625130428474,0.00724876,2128.7,2128.2,5.01]
["bitfinex","ETHUSD",1625130428577,0.00724876,2128.7,2128.0,14.40222]
["bitfinex","ETHUSD",1625130429128,0.00724876,2128.7,2128.1,4.98018278]
["bitfinex","ETHUSD",1625130429328,0.00724876,2128.7,2128.2,0.08]
["bitfinex","ETHUSD",1625130429960,0.00724876,2128.7,2128.1,3.16489943]
["bitfinex","ETHUSD",1625130430059,0.00724876,2128.7,2128.1,0.66099878]
["bitfinex","ETHUSD",1625130430163,0.00724876,2128.7,2128.1,0.51099878]
["bitfinex","ETHUSD",1625130430358,0.00724876,2128.7,2128.1,12.5583045]
["bitfinex","ETHUSD",1625130430460,0.00724876,2128.7,2128.2,5.01]
["bitfinex","ETHUSD",1625130430560,0.00724876,2128.7,2128.2,0.1]
["bitfinex","ETHUSD",1625130430660,0.00724876,2128.7,2128.3,5.01]
["bitfinex","ETHUSD",1625130430865,0.00724876,2128.7,2128.2,5.11]
["bitfinex","ETHUSD",1625130431060,0.00724876,2128.7,2128.3,5.01]
["bitfinex","ETHUSD",1625130431260,0.00724876,2128.7,2128.4,0.04]
["bitfinex","ETHUSD",1625130431563,7.04445,2129.2,2128.4,0.04]
["bitfinex","ETHUSD",1625130431761,7.04445,2129.2,2128.4,5.05]
["bitfinex","ETHUSD",1625130431861,7.04445,2129.2,2128.4,5.01]
["bitfinex","ETHUSD",1625130431959,7.04445,2129.2,2128.5,5.01]
["bitfinex","ETHUSD",1625130432076,7.04445,2129.2,2128.4,5.01]
["bitfinex","ETHUSD",1625130432165,7.04445,2129.2,2128.3,5.515604]
["bitfinex","ETHUSD",1625130432265,22.04445,2129.2,2128.3,5.515604]
["bitfinex","ETHUSD",1625130432365,7.04445,2129.2,2128.3,5.515604]
["bitfinex","ETHUSD",1625130432465,7.04445,2129.2,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130432669,22.04445,2129.2,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130432768,7.04445,2129.2,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130433734,22.04445,2129.2,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130434579,7.04445,2129.2,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130435079,15.26538,2129.6,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130435780,15.0,2129.5,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130436381,14.99151463,2129.5,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130436926,7.0449,2129.1,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130437022,7.0449,2129.1,2128.7,0.01370206]
["bitfinex","ETHUSD",1625130437423,7.0449,2129.1,2128.7,0.00637206]
["bitfinex","ETHUSD",1625130437623,7.1949,2129.1,2128.7,0.00637206]
["bitfinex","ETHUSD",1625130437725,5.01,2128.9,2128.7,0.00637206]
["bitfinex","ETHUSD",1625130437823,9.9602,2128.9,2128.7,0.00637206]
["bitfinex","ETHUSD",1625130438973,4.9502,2128.9,2128.7,0.00637206]
["bitfinex","ETHUSD",1625130439074,0.15,2129.1,2128.7,0.00637206]
["bitfinex","ETHUSD",1625130439174,7.0456,2128.9,2128.7,0.00637206]
["bitfinex","ETHUSD",1625130440481,7.0456,2128.9,2128.7,0.01370226]
["bitfinex","ETHUSD",1625130442125,5.01,2129.2,2128.7,0.01370226]
["bitfinex","ETHUSD",1625130442725,20.01,2129.2,2128.7,0.01370226]
["bitfinex","ETHUSD",1625130442832,5.01,2129.0,2128.7,0.01370226]
["bitfinex","ETHUSD",1625130443027,0.06,2129.1,2128.7,0.01370226]
["bitfinex","ETHUSD",1625130443126,7.04471,2129.2,2128.7,0.01370226]
["bitfinex","ETHUSD",1625130443225,7.04471,2129.2,2128.7,3.10150226]
["bitfinex","ETHUSD",1625130443372,30.26538,2129.6,2128.7,3.10150226]
["bitfinex","ETHUSD",1625130444172,7.0446,2129.2,2128.7,3.10150226]
["bitfinex","ETHUSD",1625130445069,22.0446,2129.2,2128.7,3.10150226]
["bitfinex","ETHUSD",1625130445171,22.0446,2129.2,2128.7,0.00637226]
["bitfinex","ETHUSD",1625130445275,5.01,2129.0,2128.7,0.00637226]
["bitfinex","ETHUSD",1625130445376,20.01,2129.0,2128.7,0.00637226]
["bitfinex","ETHUSD",1625130445472,0.15,2128.9,2128.7,0.00637226]
["bitfinex","ETHUSD",1625130445591,3.5538,2128.9,2128.7,0.00637226]
["bitfinex","ETHUSD",1625130445692,32.05,2128.8,2128.7,0.00637226]
["bitfinex","ETHUSD",1625130445793,37.06,2128.8,2128.7,0.00637226]
["bitfinex","ETHUSD",1625130445891,37.21,2128.8,2128.7,0.00637226]
["bitfinex","ETHUSD",1625130445992,20.16,2128.8,2128.7,0.00637226]
["bitfinex","ETHUSD",1625130446091,20.28,2128.8,2128.7,0.00637226]
["bitfinex","ETHUSD",1625130446591,20.28,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130446789,28.28,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130446890,38.1528,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130446989,30.1528,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130447090,21.5028,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130447388,21.3828,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130447489,20.16,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130448173,5.16,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130448843,0.15,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130448942,7.05315459,2128.9,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130450341,31.76,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130450539,36.0705,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130451139,36.07754643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130451337,36.03754643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130452195,9.28754643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130452784,5.01704643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130453182,12.06361643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130454787,19.06361643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130454889,14.05361643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130454988,7.05361643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130456692,17.30361643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130457044,17.36361643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130457142,7.11361643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130457243,7.05361643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130457349,7.00361643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130458698,19.20361643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130459233,19.35361643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130459433,19.43361643,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130459633,19.36063981,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130460135,7.16063981,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130460689,17.56063981,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130461535,7.16063981,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130461739,7.01063981,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130462839,0.00702338,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130462942,0.00702338,2128.8,2128.7,4.67117101]
["bitfinex","ETHUSD",1625130463139,0.00702338,2128.8,2128.7,9.92740471]
["bitfinex","ETHUSD",1625130463441,0.00702338,2128.8,2128.7,4.83117101]
["bitfinex","ETHUSD",1625130463670,3.52173,2129.5,2128.7,4.83117101]
["bitfinex","ETHUSD",1625130463871,3.52173,2129.5,2128.7,9.81245823]
["bitfinex","ETHUSD",1625130464173,3.52173,2129.5,2128.7,9.65245823]
["bitfinex","ETHUSD",1625130464356,7.04346,2129.1,2128.7,4.67117101]
["bitfinex","ETHUSD",1625130465692,3.52252,2129.0,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130466635,15.0,2128.9,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130466733,28.38,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130466832,31.5347,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130467030,31.6847,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130467429,46.6847,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130467531,56.6847,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130467830,61.6947,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130467930,51.6947,2128.8,2128.7,0.00637101]
["bitfinex","ETHUSD",1625130468432,58.74136,2128.8,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130469339,10.43136,2128.8,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130469441,7.27666,2128.8,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130469544,7.04666,2128.8,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130469943,10.268,2129.2,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130470041,10.6949,2129.8,2128.7,3.26230101]
["bitfinex","ETHUSD",1625130470138,9.95582424,2129.7,2128.7,3.26230101]
["bitfinex","ETHUSD",1625130470641,9.39214,2129.2,2128.7,3.26230101]
["bitfinex","ETHUSD",1625130471686,24.39214,2129.2,2128.7,3.26230101]
["bitfinex","ETHUSD",1625130471793,27.91485,2129.2,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130471987,12.91485,2129.2,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130472386,3.52271,2129.2,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130473194,7.04569,2129.0,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130476234,20.8637,2129.9,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130476436,10.0,2129.6,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130476534,10.0,2129.6,2128.8,0.16]
["bitfinex","ETHUSD",1625130476637,26.70773424,2129.7,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130477235,7.04399,2129.1,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130479240,9.3917,2129.4,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130479345,9.3917,2129.4,2128.7,4.61640101]
["bitfinex","ETHUSD",1625130479544,9.3917,2129.4,2128.8,0.06]
["bitfinex","ETHUSD",1625130479644,7.04383,2129.2,2128.8,0.06]
["bitfinex","ETHUSD",1625130479746,25.0,2129.5,2128.7,5.01000101]
["bitfinex","ETHUSD",1625130479943,25.0,2129.5,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130480484,15.0,2129.5,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130481190,7.04428,2129.1,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130481941,25.25278,2129.1,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130482038,0.15,2129.0,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130483179,7.04538,2128.9,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130483684,0.15,2129.0,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130484087,8.11,2129.4,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130484185,3.1,2129.4,2128.7,4.34830101]
["bitfinex","ETHUSD",1625130484284,0.15,2129.6,2128.7,4.34830101]
["bitfinex","ETHUSD",1625130484389,7.0439,2129.2,2128.7,9.40083059]
["bitfinex","ETHUSD",1625130484486,7.0439,2129.2,2128.7,9.40547437]
["bitfinex","ETHUSD",1625130484700,7.0439,2129.2,2128.8,0.08]
["bitfinex","ETHUSD",1625130485200,7.0439,2129.2,2128.7,4.34830101]
["bitfinex","ETHUSD",1625130486004,7.0439,2129.2,2128.7,9.27776407]
["bitfinex","ETHUSD",1625130486205,7.0439,2129.2,2128.7,4.34830101]
["bitfinex","ETHUSD",1625130487996,7.0439,2129.2,2128.7,9.30027814]
["bitfinex","ETHUSD",1625130488097,7.0439,2129.2,2128.7,4.34830101]
["bitfinex","ETHUSD",1625130491043,7.0439,2129.2,2128.7,9.29166149]
["bitfinex","ETHUSD",1625130491143,7.0439,2129.2,2128.8,4.93853041]
["bitfinex","ETHUSD",1625130491397,7.0439,2129.2,2128.7,4.34830101]
["bitfinex","ETHUSD",1625130491597,3.67206,2129.6,2128.7,4.34830101]
["bitfinex","ETHUSD",1625130492190,7.04337,2129.4,2128.7,11.39178101]
["bitfinex","ETHUSD",1625130492491,7.04337,2129.4,2128.8,5.12860445]
["bitfinex","ETHUSD",1625130492591,9.39106,2129.6,2128.8,4.97872761]
["bitfinex","ETHUSD",1625130492697,9.95582424,2129.7,2128.9,5.01]
["bitfinex","ETHUSD",1625130492795,9.95582424,2129.7,2129.0,10.39621827]
["bitfinex","ETHUSD",1625130492892,9.95582424,2129.7,2129.2,5.01]
["bitfinex","ETHUSD",1625130493094,0.01042424,2129.7,2129.2,5.01]
["bitfinex","ETHUSD",1625130493191,0.01042424,2129.7,2129.2,8.0852]
["bitfinex","ETHUSD",1625130493292,0.01042424,2129.7,2129.2,3.0752]
["bitfinex","ETHUSD",1625130494287,6.96239424,2129.8,2129.3,8.75]
["bitfinex","ETHUSD",1625130494392,6.96239424,2129.8,2129.2,3.0752]
["bitfinex","ETHUSD",1625130494938,6.96239424,2129.8,2129.0,14.39874]
["bitfinex","ETHUSD",1625130495137,6.96239424,2129.8,2129.0,9.38874]
["bitfinex","ETHUSD",1625130495239,6.96239424,2129.8,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130497342,6.96239424,2129.8,2129.2,5.02042424]
["bitfinex","ETHUSD",1625130498792,6.96239424,2129.8,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130499595,15.0,2129.7,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130499694,7.04312,2129.5,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130500096,22.04312,2129.5,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130500194,7.04312,2129.5,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130501355,15.0,2129.4,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130501455,9.3912,2129.7,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130501555,16.33,2129.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130502156,16.25,2129.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130502688,31.25,2129.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130502887,38.29389,2129.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130503389,38.44389,2129.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130503489,42.21439,2129.3,2129.2,4.24e-06]
["bitfinex","ETHUSD",1625130503787,42.33439,2129.3,2129.2,4.24e-06]
["bitfinex","ETHUSD",1625130504883,50.33439,2129.3,2129.2,4.24e-06]
["bitfinex","ETHUSD",1625130504976,53.00835453,2129.3,2129.2,4.24e-06]
["bitfinex","ETHUSD",1625130505075,56.46835453,2129.3,2129.2,4.24e-06]
["bitfinex","ETHUSD",1625130505179,7.04869576,2129.0,2128.7,1.01e-06]
["bitfinex","ETHUSD",1625130505280,7.04869576,2129.0,2127.8,0.27160459]
["bitfinex","ETHUSD",1625130505281,28.3,2128.8,2127.8,5.666e-05]
["bitfinex","ETHUSD",1625130505431,0.0168679,2128.3,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130505531,5.01,2128.2,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130505625,5.01,2128.1,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130505725,20.00189601,2128.1,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130505825,0.15,2128.0,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130505926,0.12,2127.9,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130506025,15.12,2127.9,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130506127,25.0,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130506227,43.4487,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130506328,43.46719725,2127.8,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130506432,7.05059,2127.5,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130506528,22.05059,2127.5,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130506632,0.15,2127.4,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130506731,3.15,2127.4,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130506829,3.0,2127.4,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130507119,9.40078,2127.6,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130507302,3.5,2127.8,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130507602,7.04926,2127.6,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130507908,3.5,2127.8,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130508003,3.5,2127.8,2127.2,3.23125814]
["bitfinex","ETHUSD",1625130508106,2.90820809,2128.2,2127.2,3.23125814]
["bitfinex","ETHUSD",1625130508206,5.37364525,2128.2,2127.2,3.23125814]
["bitfinex","ETHUSD",1625130508305,0.15820809,2128.2,2127.4,5.01]
["bitfinex","ETHUSD",1625130508603,0.15820809,2128.2,2127.2,5.81395472]
["bitfinex","ETHUSD",1625130508842,0.15820809,2128.2,2127.2,3.23125814]
["bitfinex","ETHUSD",1625130508941,5.51471725,2128.2,2127.2,3.23125814]
["bitfinex","ETHUSD",1625130509041,15.0,2128.1,2127.2,3.23125814]
["bitfinex","ETHUSD",1625130509146,0.15820809,2128.2,2127.2,3.23125814]
["bitfinex","ETHUSD",1625130509247,7.04796,2128.0,2127.2,3.23125814]
["bitfinex","ETHUSD",1625130509425,7.04796,2128.0,2127.3,5.13789274]
["bitfinex","ETHUSD",1625130509505,0.15820809,2128.2,2127.3,5.13789274]
["bitfinex","ETHUSD",1625130509597,0.00820809,2128.2,2127.5,5.01]
["bitfinex","ETHUSD",1625130510296,7.05548809,2128.2,2127.5,7.59187645]
["bitfinex","ETHUSD",1625130510498,0.00820809,2128.2,2127.6,0.08]
["bitfinex","ETHUSD",1625130510797,0.00820809,2128.2,2127.6,4.94806825]
["bitfinex","ETHUSD",1625130510895,0.00820809,2128.2,2127.5,8.98657645]
["bitfinex","ETHUSD",1625130511396,7.05558809,2128.2,2127.5,8.98657645]
["bitfinex","ETHUSD",1625130511596,7.05558809,2128.2,2127.5,3.97657645]
["bitfinex","ETHUSD",1625130512297,7.05558809,2128.2,2127.7,5.01]
["bitfinex","ETHUSD",1625130512397,7.05558809,2128.2,2127.5,2.58187645]
["bitfinex","ETHUSD",1625130512599,7.05558809,2128.2,2127.7,5.01]
["bitfinex","ETHUSD",1625130512800,0.00820809,2128.2,2127.7,5.01]
["bitfinex","ETHUSD",1625130513098,0.00820809,2128.2,2127.6,4.91338275]
["bitfinex","ETHUSD",1625130513198,0.00820809,2128.2,2127.5,2.58187645]
["bitfinex","ETHUSD",1625130513402,0.00820809,2128.2,2127.7,5.01]
["bitfinex","ETHUSD",1625130513702,0.00820809,2128.2,2127.8,5.01]
["bitfinex","ETHUSD",1625130513856,0.00820809,2128.2,2127.7,0.968]
["bitfinex","ETHUSD",1625130514159,0.00820809,2128.2,2127.8,5.01]
["bitfinex","ETHUSD",1625130515359,0.00820809,2128.2,2127.7,0.968]
["bitfinex","ETHUSD",1625130515557,0.00820809,2128.2,2127.8,5.01]
["bitfinex","ETHUSD",1625130515658,0.00820809,2128.2,2127.8,10.01610054]
["bitfinex","ETHUSD",1625130515757,0.00820809,2128.2,2127.9,0.08]
["bitfinex","ETHUSD",1625130515856,0.00820809,2128.2,2128.0,5.01]
["bitfinex","ETHUSD",1625130516107,0.00820809,2128.2,2127.8,5.01]
["bitfinex","ETHUSD",1625130516508,0.00820809,2128.2,2127.9,0.1]
["bitfinex","ETHUSD",1625130516909,0.00820809,2128.2,2127.8,5.01]
["bitfinex","ETHUSD",1625130518359,13.0,2127.9,2127.5,7.59187645]
["bitfinex","ETHUSD",1625130518452,16.3764,2127.9,2127.5,7.59187645]
["bitfinex","ETHUSD",1625130518550,16.3764,2127.9,2127.5,5.01]
["bitfinex","ETHUSD",1625130518653,16.3764,2127.9,2127.3,0.40977889]
["bitfinex","ETHUSD",1625130518752,16.3764,2127.9,2127.2,0.41066257]
["bitfinex","ETHUSD",1625130519254,16.5264,2127.9,2127.2,0.41066257]
["bitfinex","ETHUSD",1625130519352,16.5264,2127.9,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130520152,16.5264,2127.9,2127.2,5.01005814]
["bitfinex","ETHUSD",1625130520251,23.57449,2127.9,2127.2,5.01005814]
["bitfinex","ETHUSD",1625130520729,20.79297069,2127.9,2127.2,5.01005814]
["bitfinex","ETHUSD",1625130520927,13.74488069,2127.9,2127.2,5.01005814]
["bitfinex","ETHUSD",1625130521129,13.74488069,2127.9,2127.2,7.58693459]
["bitfinex","ETHUSD",1625130521235,13.74488069,2127.9,2127.3,0.04]
["bitfinex","ETHUSD",1625130522232,20.79297069,2127.9,2127.3,0.04]
["bitfinex","ETHUSD",1625130522331,20.79297069,2127.9,2127.2,7.58693459]
["bitfinex","ETHUSD",1625130523498,20.64297069,2127.9,2127.2,15.58693459]
["bitfinex","ETHUSD",1625130523602,13.59488069,2127.9,2127.2,15.58693459]
["bitfinex","ETHUSD",1625130523700,13.59488069,2127.9,2127.2,20.54960458]
["bitfinex","ETHUSD",1625130523895,13.59488069,2127.9,2127.3,5.01]
["bitfinex","ETHUSD",1625130523993,13.59488069,2127.9,2127.4,5.01]
["bitfinex","ETHUSD",1625130525947,10.21848069,2127.9,2127.4,5.01]
["bitfinex","ETHUSD",1625130526346,10.21848069,2127.9,2127.5,0.08]
["bitfinex","ETHUSD",1625130526948,10.21848069,2127.9,2127.5,3.4171]
["bitfinex","ETHUSD",1625130527199,10.21848069,2127.9,2127.5,3.3371]
["bitfinex","ETHUSD",1625130529308,10.21848069,2127.9,2127.7,5.01]
["bitfinex","ETHUSD",1625130529711,10.21848069,2127.9,2127.8,9.72397179]
["bitfinex","ETHUSD",1625130529809,10.21848069,2127.9,2127.8,2.63397179]
["bitfinex","ETHUSD",1625130530008,10.21848069,2127.9,2127.8,2.57397179]
["bitfinex","ETHUSD",1625130530313,10.21848069,2127.9,2127.7,6.388]
["bitfinex","ETHUSD",1625130530510,10.21848069,2127.9,2127.7,5.01]
["bitfinex","ETHUSD",1625130530712,10.21848069,2127.9,2127.5,5.01]
["bitfinex","ETHUSD",1625130531211,10.21848069,2127.9,2127.6,5.01]
["bitfinex","ETHUSD",1625130531960,10.21848069,2127.9,2127.7,0.08]
["bitfinex","ETHUSD",1625130532461,10.21848069,2127.9,2127.6,7.58397179]
["bitfinex","ETHUSD",1625130532860,10.21848069,2127.9,2127.6,7.57299379]
["bitfinex","ETHUSD",1625130533662,10.21848069,2127.9,2127.6,2.57397179]
["bitfinex","ETHUSD",1625130534410,17.26645069,2127.9,2127.6,2.57397179]
["bitfinex","ETHUSD",1625130534508,10.21848069,2127.9,2127.6,2.57397179]
["bitfinex","ETHUSD",1625130535611,17.26628069,2127.9,2127.6,2.57397179]
["bitfinex","ETHUSD",1625130535914,17.26628069,2127.9,2127.2,10.57193247]
["bitfinex","ETHUSD",1625130536015,17.26628069,2127.9,2127.4,5.01]
["bitfinex","ETHUSD",1625130536213,14.48480337,2127.9,2127.4,5.01]
["bitfinex","ETHUSD",1625130536350,14.48480337,2127.9,2127.3,5.01]
["bitfinex","ETHUSD",1625130536551,14.48480337,2127.9,2127.2,5.01005814]
["bitfinex","ETHUSD",1625130536749,0.15,2127.8,2127.2,5.01005814]
["bitfinex","ETHUSD",1625130536850,7.04949,2127.5,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130536954,2.87703655,2127.5,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130537052,17.87703655,2127.5,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130537249,0.12,2127.4,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130538054,0.27,2127.4,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130538254,21.25096,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130538355,7.05096,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130539833,16.40096,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130540855,16.40749818,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130541052,7.05749818,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130541753,14.95749818,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130542057,15.01749818,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130542356,14.95749818,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130542806,7.05749818,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130543453,0.00653818,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130544653,18.47420818,2127.7,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130544853,7.04991,2127.4,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130544951,22.04991,2127.4,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130545253,0.00653085,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130547459,20.41399,2127.8,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130547999,9.54919,2127.8,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130548104,7.04948,2127.6,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130548299,7.43700337,2127.9,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130548599,7.43700337,2127.9,2127.6,0.90141251]
["bitfinex","ETHUSD",1625130548906,7.43700337,2127.9,2127.7,4.90391727]
["bitfinex","ETHUSD",1625130549104,7.43700337,2127.9,2127.8,16.66]
["bitfinex","ETHUSD",1625130549201,7.43700337,2127.9,2127.8,15.70583]
["bitfinex","ETHUSD",1625130549302,7.43700337,2127.9,2127.8,19.10583]
["bitfinex","ETHUSD",1625130549609,3.26523512,2127.9,2127.8,19.10583]
["bitfinex","ETHUSD",1625130549702,0.00820809,2128.2,2127.9,20.0]
["bitfinex","ETHUSD",1625130549876,0.00820809,2128.2,2128.1,19.36]
["bitfinex","ETHUSD",1625130549957,0.00820809,2128.2,2128.1,5.01]
["bitfinex","ETHUSD",1625130551159,0.00820809,2128.2,2128.1,9.96845683]
["bitfinex","ETHUSD",1625130551261,0.00724876,2128.7,2128.2,8.8]
["bitfinex","ETHUSD",1625130551361,0.00724876,2128.7,2128.1,5.01]
["bitfinex","ETHUSD",1625130551462,0.00724876,2128.7,2128.2,5.01]
["bitfinex","ETHUSD",1625130551564,0.00724876,2128.7,2128.1,5.01]
["bitfinex","ETHUSD",1625130551660,0.00724876,2128.7,2128.0,0.18]
["bitfinex","ETHUSD",1625130552823,0.00724876,2128.7,2128.0,5.01]
["bitfinex","ETHUSD",1625130552920,0.00724876,2128.7,2128.2,0.2]
["bitfinex","ETHUSD",1625130553219,7.05303876,2128.7,2128.0,5.01]
["bitfinex","ETHUSD",1625130553819,0.00724876,2128.7,2128.0,5.01]
["bitfinex","ETHUSD",1625130554757,0.11024876,2128.8,2128.0,5.01]
["bitfinex","ETHUSD",1625130554858,7.04622,2128.6,2128.0,5.01]
["bitfinex","ETHUSD",1625130556062,7.04622,2128.6,2127.9,12.0558]
["bitfinex","ETHUSD",1625130556163,0.11024876,2128.8,2127.9,12.0558]
["bitfinex","ETHUSD",1625130556266,0.11024876,2128.8,2128.0,0.08]
["bitfinex","ETHUSD",1625130556365,9.3947,2128.9,2128.0,0.08]
["bitfinex","ETHUSD",1625130556607,24.3947,2128.9,2127.9,5.01]
["bitfinex","ETHUSD",1625130556902,5.17220495,2128.8,2127.9,5.01]
["bitfinex","ETHUSD",1625130557101,7.04685,2128.4,2127.7,4.01920687]
["bitfinex","ETHUSD",1625130557203,10.47215,2128.4,2127.7,0.51920687]
["bitfinex","ETHUSD",1625130557307,15.15,2128.3,2127.7,0.51920687]
["bitfinex","ETHUSD",1625130557504,5.2287474,2128.2,2127.7,0.51920687]
["bitfinex","ETHUSD",1625130557603,15.0,2128.1,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130557703,15.15,2128.1,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130558203,12.20922185,2128.0,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130558308,15.0,2127.9,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130558404,33.48442957,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130558503,43.25,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130558704,43.4,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130558853,43.48,2127.8,2127.7,0.00820809]
["bitfinex","ETHUSD",1625130559455,43.48,2127.8,2127.7,8.09e-06]
["bitfinex","ETHUSD",1625130559661,50.52946,2127.8,2127.7,8.09e-06]
["bitfinex","ETHUSD",1625130560057,51.46301077,2127.8,2127.7,8.09e-06]
["bitfinex","ETHUSD",1625130560180,50.52946,2127.8,2127.7,8.09e-06]
["bitfinex","ETHUSD",1625130560656,50.52946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130560756,22.27946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130562314,7.27946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130562411,7.19946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130562513,21.34946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130562613,36.34946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130562812,36.42946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130565619,21.42946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130565717,22.27946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130565818,7.27946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130566519,14.42946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130566719,14.34946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130567879,7.19946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130568471,13.59946,2127.8,2127.7,0.00725685]
["bitfinex","ETHUSD",1625130568875,33.98632712,2127.8,2127.7,1.685e-05]
["bitfinex","ETHUSD",1625130569091,39.6564719,2127.8,2127.7,1.685e-05]
["bitfinex","ETHUSD",1625130569182,47.7764719,2127.8,2127.7,1.685e-05]
["bitfinex","ETHUSD",1625130569386,57.7764719,2127.8,2127.7,1.685e-05]
["bitfinex","ETHUSD",1625130569880,44.38960478,2127.8,2127.7,1.685e-05]
["bitfinex","ETHUSD",1625130569979,34.38960478,2127.8,2127.7,1.685e-05]
["bitfinex","ETHUSD",1625130570421,32.17946,2127.8,2127.7,1.685e-05]
["bitfinex","ETHUSD",1625130571524,17.17946,2127.8,2127.7,1.685e-05]
["bitfinex","ETHUSD",1625130571625,10.77946,2127.8,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130571723,7.31946,2127.8,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130571823,7.19946,2127.8,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130572025,7.04946,2127.8,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130573199,9.39928,2127.9,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130573301,0.00820809,2128.2,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130575110,7.04827,2128.0,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130575210,22.04827,2128.0,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130575609,7.04827,2128.0,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130575808,22.04827,2128.0,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130576008,0.06,2127.9,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130576211,9.40578809,2128.2,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130576861,15.0,2128.1,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130577559,9.39884,2128.0,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130577759,15.0,2127.9,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130579217,19.0996,2127.8,2127.7,3.48801685]
["bitfinex","ETHUSD",1625130579322,35.2996,2127.8,2127.7,1.685e-05]
["bitfinex","ETHUSD",1625130579427,45.5996,2127.8,2127.1,11.29089878]
["bitfinex","ETHUSD",1625130579522,45.67412047,2127.8,2127.1,0.51099878]
["bitfinex","ETHUSD",1625130579623,38.62452047,2127.8,2127.1,0.51099878]
["bitfinex","ETHUSD",1625130579723,0.01452047,2127.8,2127.2,5.01005814]
["bitfinex","ETHUSD",1625130579818,24.39947,2127.9,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130579920,9.39947,2127.9,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130581168,7.04942,2127.6,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130583666,25.90682,2127.6,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130583724,0.15,2127.5,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130583821,5.01,2127.4,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130583921,15.01,2127.4,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130584112,40.85,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130584308,40.97,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130584705,15.27,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130585307,26.97,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130585889,40.63561244,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130586072,44.09561244,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130586273,56.49561244,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130586573,44.09561244,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130587175,55.85200244,2127.3,2127.2,5.814e-05]
["bitfinex","ETHUSD",1625130587977,28.25,2127.2,2125.8,1.33301269]
["bitfinex","ETHUSD",1625130588124,29.43224138,2127.1,2125.7,0.01286445]
["bitfinex","ETHUSD",1625130588224,2.7,2126.8,2125.7,0.01286445]
["bitfinex","ETHUSD",1625130588324,7.05509,2126.3,2125.7,0.01286445]
["bitfinex","ETHUSD",1625130588425,15.0,2126.2,2125.7,0.01286445]
["bitfinex","ETHUSD",1625130588525,28.25,2126.1,2125.2,21.45441966]
["bitfinex","ETHUSD",1625130588678,12.21658621,2126.0,2125.1,0.01117972]
["bitfinex","ETHUSD",1625130588776,17.45655568,2126.0,2125.1,0.01117972]
["bitfinex","ETHUSD",1625130588874,12.21658621,2126.0,2125.1,0.01117972]
["bitfinex","ETHUSD",1625130588976,0.01422285,2125.7,2125.1,0.01117972]
["bitfinex","ETHUSD",1625130589176,1.5724,2125.8,2125.2,15.6]
["bitfinex","ETHUSD",1625130589280,1.5724,2125.8,2125.1,0.01117972]
["bitfinex","ETHUSD",1625130589377,7.05568,2125.7,2125.1,0.01117972]
["bitfinex","ETHUSD",1625130589925,1.5724,2125.8,2125.1,0.01117972]
["bitfinex","ETHUSD",1625130590027,1.5724,2125.8,2124.8,10.49459436]
["bitfinex","ETHUSD",1625130590125,28.25,2126.0,2124.8,10.49459436]
["bitfinex","ETHUSD",1625130590229,28.25,2126.0,2124.9,0.51005695]
["bitfinex","ETHUSD",1625130590374,5.32808427,2125.9,2124.9,0.41005695]
["bitfinex","ETHUSD",1625130590476,24.46358427,2125.9,2124.9,0.41005695]
["bitfinex","ETHUSD",1625130590573,1.6407,2125.8,2124.8,10.08437972]
["bitfinex","ETHUSD",1625130590776,16.6407,2125.8,2124.8,11.0301584]
["bitfinex","ETHUSD",1625130590923,16.6407,2125.8,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130591927,7.05618,2125.6,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130592768,15.0,2125.5,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130592867,3.52818,2125.7,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130593569,7.05643,2125.4,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130595177,0.15,2125.6,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130596081,3.67883,2125.6,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130596182,7.05643,2125.4,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130596278,22.05643,2125.4,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130596378,24.1,2125.3,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130597618,39.1,2125.3,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130597820,24.1,2125.3,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130597920,0.15,2125.3,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130598120,14.79,2125.3,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130598319,19.92497979,2125.3,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130598421,20.08248181,2125.3,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130598719,35.08248181,2125.3,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130599396,29.73339155,2125.3,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130599880,28.25,2125.2,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130599987,21.86134783,2125.1,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130600087,36.75207444,2125.0,2123.3,7.12284544]
["bitfinex","ETHUSD",1625130600187,36.75207444,2125.0,2123.3,0.27284544]
["bitfinex","ETHUSD",1625130600188,5.10559478,2124.9,2123.3,0.27284544]
["bitfinex","ETHUSD",1625130600286,0.04359563,2124.3,2123.3,0.27284544]
["bitfinex","ETHUSD",1625130600384,15.0,2124.1,2123.3,0.27284544]
["bitfinex","ETHUSD",1625130600488,29.37746601,2124.1,2123.3,0.27284544]
["bitfinex","ETHUSD",1625130600589,29.37746601,2124.1,2123.2,0.42952646]
["bitfinex","ETHUSD",1625130600590,12.5,2123.9,2123.2,0.42952646]
["bitfinex","ETHUSD",1625130600686,15.0,2123.8,2123.2,0.0202583]
["bitfinex","ETHUSD",1625130600835,4.3127463,2123.8,2123.2,0.0202583]
["bitfinex","ETHUSD",1625130600934,4.1765,2123.8,2123.2,0.0202583]
["bitfinex","ETHUSD",1625130601031,24.57739041,2123.8,2123.2,0.0202583]
["bitfinex","ETHUSD",1625130601138,7.06283,2123.6,2123.2,0.0202583]
["bitfinex","ETHUSD",1625130601239,20.37929242,2123.5,2122.6,2.42361468]
["bitfinex","ETHUSD",1625130601336,20.52929242,2123.5,2122.6,2.42361468]
["bitfinex","ETHUSD",1625130601436,20.52929242,2123.5,2122.2,0.02349367]
["bitfinex","ETHUSD",1625130601437,0.04,2123.4,2122.2,0.02349367]
["bitfinex","ETHUSD",1625130601645,0.02186831,2123.2,2122.2,0.02349367]
["bitfinex","ETHUSD",1625130601846,0.02186831,2123.2,2122.2,2.53573633]
["bitfinex","ETHUSD",1625130601946,5.2753041,2123.2,2122.3,25.5]
["bitfinex","ETHUSD",1625130602146,3.0448,2123.3,2122.3,25.5]
["bitfinex","ETHUSD",1625130602249,3.0448,2123.3,2122.3,25.45]
["bitfinex","ETHUSD",1625130602348,3.0448,2123.3,2122.4,0.51099878]
["bitfinex","ETHUSD",1625130602553,7.0648,2123.0,2122.4,0.51099878]
["bitfinex","ETHUSD",1625130602848,7.0648,2123.0,2122.7,0.02186831]
["bitfinex","ETHUSD",1625130602952,0.15,2123.4,2122.7,0.02186831]
["bitfinex","ETHUSD",1625130603106,0.15,2123.4,2123.0,6.96625306]
["bitfinex","ETHUSD",1625130603200,0.15,2123.4,2122.7,3.69236831]
["bitfinex","ETHUSD",1625130603301,0.1702583,2123.7,2122.7,3.69236831]
["bitfinex","ETHUSD",1625130603499,0.1702583,2123.7,2122.8,5.18319337]
["bitfinex","ETHUSD",1625130603602,0.1702583,2123.7,2122.7,3.69236831]
["bitfinex","ETHUSD",1625130603704,7.2329583,2123.7,2122.8,5.03987418]
["bitfinex","ETHUSD",1625130603896,7.2127,2123.7,2122.7,0.02186831]
["bitfinex","ETHUSD",1625130604098,11.79303729,2124.2,2122.7,0.02186831]
["bitfinex","ETHUSD",1625130604200,0.16867729,2124.2,2122.9,6.42267733]
["bitfinex","ETHUSD",1625130604297,0.01867729,2124.2,2123.1,5.01]
["bitfinex","ETHUSD",1625130604430,0.01867729,2124.2,2123.2,5.01]
["bitfinex","ETHUSD",1625130604502,0.01867729,2124.2,2123.3,5.461952]
["bitfinex","ETHUSD",1625130604696,0.01867729,2124.2,2123.5,5.01]
["bitfinex","ETHUSD",1625130604898,0.01867729,2124.2,2123.6,5.72458716]
["bitfinex","ETHUSD",1625130604998,0.01867729,2124.2,2123.8,5.01]
["bitfinex","ETHUSD",1625130605396,0.01867729,2124.2,2123.9,5.12032454]
["bitfinex","ETHUSD",1625130605500,0.01713753,2124.7,2124.0,28.25]
["bitfinex","ETHUSD",1625130605602,0.81887,2125.0,2124.1,38.95491257]
["bitfinex","ETHUSD",1625130605698,0.81887,2125.0,2124.2,5.01]
["bitfinex","ETHUSD",1625130605800,0.81887,2125.0,2124.2,5.18771525]
["bitfinex","ETHUSD",1625130605901,0.81887,2125.0,2124.3,11.26566949]
["bitfinex","ETHUSD",1625130606002,0.81887,2125.0,2124.5,1.4620811]
["bitfinex","ETHUSD",1625130606129,0.01564969,2125.2,2124.5,1.4620811]
["bitfinex","ETHUSD",1625130606229,0.01564969,2125.2,2124.6,5.83260055]
["bitfinex","ETHUSD",1625130606330,0.01564969,2125.2,2124.8,5.01]
["bitfinex","ETHUSD",1625130606429,0.01564969,2125.2,2124.8,10.0336]
["bitfinex","ETHUSD",1625130606530,0.01564969,2125.2,2124.8,5.0236]
["bitfinex","ETHUSD",1625130607028,0.01564969,2125.2,2124.9,5.0199742]
["bitfinex","ETHUSD",1625130607128,0.01564969,2125.2,2124.9,5.04582847]
["bitfinex","ETHUSD",1625130607227,0.01564969,2125.2,2125.0,5.01]
["bitfinex","ETHUSD",1625130607430,9.69e-06,2125.2,2125.1,33.21556576]
["bitfinex","ETHUSD",1625130607530,9.69e-06,2125.2,2125.1,38.23210639]
["bitfinex","ETHUSD",1625130607628,9.69e-06,2125.2,2125.1,33.37210639]
["bitfinex","ETHUSD",1625130607730,9.69e-06,2125.2,2125.1,33.53210639]
["bitfinex","ETHUSD",1625130607829,9.69e-06,2125.2,2125.1,0.31]
["bitfinex","ETHUSD",1625130608032,9.69e-06,2125.2,2124.9,1.0539]
["bitfinex","ETHUSD",1625130608675,7.95000969,2125.3,2124.9,1.0539]
["bitfinex","ETHUSD",1625130608774,7.95000969,2125.3,2124.8,5.1736]
["bitfinex","ETHUSD",1625130608875,7.95000969,2125.3,2124.8,0.15]
["bitfinex","ETHUSD",1625130609277,7.95000969,2125.3,2124.9,5.01]
["bitfinex","ETHUSD",1625130609380,7.95000969,2125.3,2125.0,4.99181311]
["bitfinex","ETHUSD",1625130609575,7.95000969,2125.3,2124.8,5.16]
["bitfinex","ETHUSD",1625130609876,7.95000969,2125.3,2124.9,5.01]
["bitfinex","ETHUSD",1625130610177,7.95000969,2125.3,2125.0,4.9614368]
["bitfinex","ETHUSD",1625130610277,7.95000969,2125.3,2124.9,5.01]
["bitfinex","ETHUSD",1625130610377,7.95000969,2125.3,2125.0,5.07]
["bitfinex","ETHUSD",1625130610639,7.95000969,2125.3,2125.0,5.01]
["bitfinex","ETHUSD",1625130611026,7.95000969,2125.3,2125.1,4.95634132]
["bitfinex","ETHUSD",1625130611126,7.95000969,2125.3,2125.1,4.97202633]
["bitfinex","ETHUSD",1625130611229,7.95000969,2125.3,2125.0,5.01]
["bitfinex","ETHUSD",1625130611330,7.95000969,2125.3,2125.1,5.0789504]
["bitfinex","ETHUSD",1625130611432,7.95000969,2125.3,2125.1,4.5448866]
["bitfinex","ETHUSD",1625130611629,7.95000969,2125.3,2125.2,5.01]
["bitfinex","ETHUSD",1625130611731,7.95000969,2125.3,2125.0,5.01]
["bitfinex","ETHUSD",1625130611930,7.95000969,2125.3,2124.8,0.15]
["bitfinex","ETHUSD",1625130612182,7.95000969,2125.3,2124.6,5.52099878]
["bitfinex","ETHUSD",1625130612681,7.95000969,2125.3,2124.6,5.01]
["bitfinex","ETHUSD",1625130612889,7.95000969,2125.3,2124.7,0.06]
["bitfinex","ETHUSD",1625130612990,7.95000969,2125.3,2124.7,5.07]
["bitfinex","ETHUSD",1625130613291,7.95000969,2125.3,2124.7,0.06]
["bitfinex","ETHUSD",1625130613393,7.95000969,2125.3,2124.9,5.01]
["bitfinex","ETHUSD",1625130613495,7.95000969,2125.3,2124.6,4.87611595]
["bitfinex","ETHUSD",1625130613592,7.95000969,2125.3,2124.8,5.01]
["bitfinex","ETHUSD",1625130613793,7.95000969,2125.3,2124.7,5.01]
["bitfinex","ETHUSD",1625130614203,7.95000969,2125.3,2124.7,5.07]
["bitfinex","ETHUSD",1625130614305,7.95000969,2125.3,2124.8,5.01]
["bitfinex","ETHUSD",1625130614405,7.95000969,2125.3,2124.9,5.01]
["bitfinex","ETHUSD",1625130614502,7.95000969,2125.3,2124.8,5.01]
["bitfinex","ETHUSD",1625130614605,0.01422285,2125.7,2124.9,28.25]
["bitfinex","ETHUSD",1625130614704,0.01422285,2125.7,2124.9,33.27611595]
["bitfinex","ETHUSD",1625130614802,0.01422285,2125.7,2125.1,5.01]
["bitfinex","ETHUSD",1625130615002,0.00311285,2125.7,2125.1,4.89388]
["bitfinex","ETHUSD",1625130615254,7.0503673,2126.2,2125.2,28.0]
["bitfinex","ETHUSD",1625130615359,0.04356214,2125.6,2125.2,28.0]
["bitfinex","ETHUSD",1625130615454,0.04356214,2125.6,2125.2,28.04]
["bitfinex","ETHUSD",1625130615654,0.04356214,2125.6,2125.2,0.04]
["bitfinex","ETHUSD",1625130615860,0.03712214,2125.6,2125.1,4.86964]
["bitfinex","ETHUSD",1625130615957,0.03712214,2125.6,2125.0,0.51099878]
["bitfinex","ETHUSD",1625130616461,7.09367214,2125.6,2125.0,0.51099878]
["bitfinex","ETHUSD",1625130616562,0.03712214,2125.6,2124.6,3.1]
["bitfinex","ETHUSD",1625130616864,5.29833722,2125.6,2124.6,3.1]
["bitfinex","ETHUSD",1625130616963,20.29833722,2125.6,2124.6,3.1]
["bitfinex","ETHUSD",1625130617068,5.01,2125.5,2124.5,0.51099878]
["bitfinex","ETHUSD",1625130617162,15.0,2125.4,2124.5,0.51099878]
["bitfinex","ETHUSD",1625130617264,19.4228,2125.4,2124.5,0.51099878]
["bitfinex","ETHUSD",1625130617501,5.01,2125.2,2124.2,5.85847]
["bitfinex","ETHUSD",1625130617604,22.05793,2125.2,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130617704,30.59747,2125.2,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130617802,0.08,2125.1,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130617905,0.15,2125.0,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130618906,7.0591,2124.9,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130619008,0.04,2124.8,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130619105,28.29,2124.8,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130619510,25.50463109,2124.8,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130619647,11.222,2124.9,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130619730,0.08,2124.8,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130619827,10.28,2124.8,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130620233,10.43,2124.8,2124.2,0.01713753]
["bitfinex","ETHUSD",1625130620830,25.43,2124.8,2124.7,0.02987254]
["bitfinex","ETHUSD",1625130620931,39.43,2124.8,2124.7,0.02987254]
["bitfinex","ETHUSD",1625130621131,39.43,2124.8,2124.7,0.04273699]
["bitfinex","ETHUSD",1625130621329,47.43,2124.8,2124.7,0.04273699]
["bitfinex","ETHUSD",1625130621431,47.43,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130621734,33.43,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130623494,10.43,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130623895,25.43,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130623996,30.93075282,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130624146,10.43,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130624745,30.44,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130624943,15.44,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130625300,15.36,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130625393,15.39712214,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130625893,30.39712214,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130626196,30.49712214,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130628837,15.49712214,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130629041,35.80063538,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130629362,30.49712214,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130629457,15.49712214,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130629556,21.14607426,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130630155,15.49712214,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130630255,15.39712214,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130630453,20.67226162,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130630886,15.39712214,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130630987,0.18712214,2124.8,2124.7,1.699e-05]
["bitfinex","ETHUSD",1625130631089,0.18712214,2124.8,2124.7,4.79171699]
["bitfinex","ETHUSD",1625130632094,0.03712214,2124.8,2124.7,4.79171699]
["bitfinex","ETHUSD",1625130632344,0.03712214,2124.8,2124.7,4.83171699]
["bitfinex","ETHUSD",1625130632442,10.9494,2124.9,2124.8,14.45]
["bitfinex","ETHUSD",1625130632443,10.49552214,2124.9,2124.8,14.45]
["bitfinex","ETHUSD",1625130632542,10.49552214,2124.9,2124.7,4.83171699]
["bitfinex","ETHUSD",1625130633046,10.49552214,2124.9,2124.7,4.33171699]
["bitfinex","ETHUSD",1625130633262,10.49552214,2124.9,2124.7,4.29171699]
["bitfinex","ETHUSD",1625130634563,7.71036235,2124.9,2124.7,4.29171699]
["bitfinex","ETHUSD",1625130636049,10.2375,2125.0,2124.7,4.29792734]
["bitfinex","ETHUSD",1625130636349,7.05829,2125.1,2124.7,4.29792734]
["bitfinex","ETHUSD",1625130636751,7.05829,2125.1,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130636854,22.05829,2125.1,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130637051,0.25,2125.0,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130637151,4.0084,2125.0,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130637251,7.05988,2124.9,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130637554,3.54510969,2125.2,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130637854,18.54510969,2125.2,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130637955,5.01,2125.0,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130638056,8.4854,2125.0,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130638256,5.01,2124.9,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130638454,12.12957,2124.9,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130638556,7.11957,2124.9,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130638654,7.05957,2124.9,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130640406,3.69510969,2125.2,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130640510,3.54510969,2125.2,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130640606,0.01564969,2125.2,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130641208,5.01,2125.1,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130641312,0.16564969,2125.2,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130641611,0.01564969,2125.2,2124.7,0.00621035]
["bitfinex","ETHUSD",1625130642772,0.01564969,2125.2,2124.7,0.15621035]
["bitfinex","ETHUSD",1625130642868,0.01564969,2125.2,2124.9,7.05601]
["bitfinex","ETHUSD",1625130642986,0.01564969,2125.2,2125.1,33.26]
["bitfinex","ETHUSD",1625130643261,0.01422285,2125.7,2125.1,33.26]
["bitfinex","ETHUSD",1625130643368,0.01422285,2125.7,2125.2,0.15]
["bitfinex","ETHUSD",1625130643768,0.01422285,2125.7,2125.3,0.1]
["bitfinex","ETHUSD",1625130643965,0.01422285,2125.7,2125.4,7.05424]
["bitfinex","ETHUSD",1625130644063,0.01422285,2125.7,2125.4,11.29754]
["bitfinex","ETHUSD",1625130645640,0.01422285,2125.7,2125.4,4.2433]
["bitfinex","ETHUSD",1625130645740,0.01422285,2125.7,2125.3,9.40565]
["bitfinex","ETHUSD",1625130645844,1.4835,2126.1,2125.2,0.51099878]
["bitfinex","ETHUSD",1625130645945,6.13032285,2126.1,2125.3,20.9]
["bitfinex","ETHUSD",1625130646246,6.13032285,2126.1,2124.9,14.25745]
["bitfinex","ETHUSD",1625130646696,5.35229905,2126.0,2124.9,14.25745]
["bitfinex","ETHUSD",1625130646795,20.35229905,2126.0,2125.2,0.01422285]
["bitfinex","ETHUSD",1625130646895,14.98577715,2125.0,2124.9,9.40543]
["bitfinex","ETHUSD",1625130647496,7.715e-05,2125.0,2124.9,9.40543]
["bitfinex","ETHUSD",1625130647696,7.715e-05,2125.0,2124.9,9.55543]
["bitfinex","ETHUSD",1625130647994,7.715e-05,2125.0,2124.9,9.75543]
["bitfinex","ETHUSD",1625130649105,7.715e-05,2125.0,2124.9,9.60543]
["bitfinex","ETHUSD",1625130649706,0.01422285,2125.7,2125.0,9.45]
["bitfinex","ETHUSD",1625130650908,0.01422285,2125.7,2125.0,16.5055]
["bitfinex","ETHUSD",1625130651007,0.01422285,2125.7,2125.1,0.08]
["bitfinex","ETHUSD",1625130651275,0.01422285,2125.7,2125.1,5.42750875]
["bitfinex","ETHUSD",1625130651377,0.01422285,2125.7,2125.1,5.365897]
["bitfinex","ETHUSD",1625130651579,0.01422285,2125.7,2125.3,5.01]
["bitfinex","ETHUSD",1625130651678,0.01422285,2125.7,2125.3,9.7175]
["bitfinex","ETHUSD",1625130651783,0.01422285,2125.7,2125.4,5.2022761]
["bitfinex","ETHUSD",1625130651876,0.01422285,2125.7,2125.4,5.3522761]
["bitfinex","ETHUSD",1625130651976,0.01422285,2125.7,2125.4,5.5522761]
["bitfinex","ETHUSD",1625130652182,0.01422285,2125.7,2125.6,30.76343]
["bitfinex","ETHUSD",1625130652277,0.01422285,2125.7,2125.6,12.06343]
["bitfinex","ETHUSD",1625130654351,0.01422285,2125.7,2125.6,7.05343]
["bitfinex","ETHUSD",1625130654453,0.01422285,2125.7,2125.5,0.14]
["bitfinex","ETHUSD",1625130654552,0.01422285,2125.7,2125.2,15.83238]
["bitfinex","ETHUSD",1625130655053,0.01422285,2125.7,2125.3,0.08]
["bitfinex","ETHUSD",1625130655664,0.01422285,2125.7,2125.3,5.25352168]
["bitfinex","ETHUSD",1625130655852,0.01422285,2125.7,2125.5,5.01]
["bitfinex","ETHUSD",1625130655951,0.01422285,2125.7,2125.6,24.94447646]
["bitfinex","ETHUSD",1625130656150,0.01422285,2125.7,2125.6,25.14447646]
["bitfinex","ETHUSD",1625130656451,0.01422285,2125.7,2125.6,19.85]
["bitfinex","ETHUSD",1625130656551,1.475,2125.8,2125.7,15.75]
["bitfinex","ETHUSD",1625130656651,0.01286445,2126.2,2125.7,15.75]
["bitfinex","ETHUSD",1625130656752,0.01286445,2126.2,2125.7,15.95]
["bitfinex","ETHUSD",1625130656850,0.01286445,2126.2,2125.8,7.05288]
["bitfinex","ETHUSD",1625130657052,0.01286445,2126.2,2125.8,12.08114534]
["bitfinex","ETHUSD",1625130657153,0.01286445,2126.2,2125.8,7.05288]
["bitfinex","ETHUSD",1625130657252,0.01286445,2126.2,2125.9,5.2005287]
["bitfinex","ETHUSD",1625130657354,0.01286445,2126.2,2126.1,24.71]
["bitfinex","ETHUSD",1625130657652,0.01286445,2126.2,2126.1,5.01]
["bitfinex","ETHUSD",1625130657905,0.01286445,2126.2,2126.0,0.12]
["bitfinex","ETHUSD",1625130658003,0.01286445,2126.2,2126.0,5.13]
["bitfinex","ETHUSD",1625130658203,0.01286445,2126.2,2126.1,20.65]
["bitfinex","ETHUSD",1625130658703,0.01286445,2126.2,2126.1,0.1]
["bitfinex","ETHUSD",1625130659013,0.01286445,2126.2,2126.1,5.11]
["bitfinex","ETHUSD",1625130659105,0.01286445,2126.2,2126.1,12.16164]
["bitfinex","ETHUSD",1625130659338,0.01286445,2126.2,2126.1,5.01]
["bitfinex","ETHUSD",1625130660592,0.01286445,2126.2,2126.0,1.6759]
["bitfinex","ETHUSD",1625130660593,0.01286445,2126.2,2126.0,6.6859]
["bitfinex","ETHUSD",1625130660692,0.01286445,2126.2,2126.0,5.01]
["bitfinex","ETHUSD",1625130661396,0.01286445,2126.2,2126.1,5.05]
["bitfinex","ETHUSD",1625130661596,0.01286445,2126.2,2125.7,10.05341824]
["bitfinex","ETHUSD",1625130661696,3.97276445,2126.2,2125.7,10.05341824]
["bitfinex","ETHUSD",1625130661893,3.97276445,2126.2,2125.7,9.95841824]
["bitfinex","ETHUSD",1625130662296,3.97276445,2126.2,2125.7,4.915]
["bitfinex","ETHUSD",1625130662629,3.97276445,2126.2,2125.3,5.52567069]
["bitfinex","ETHUSD",1625130664235,3.97276445,2126.2,2125.3,12.57998069]
["bitfinex","ETHUSD",1625130664696,3.97276445,2126.2,2125.5,5.01]
["bitfinex","ETHUSD",1625130664893,3.96276445,2126.2,2125.5,5.01]
["bitfinex","ETHUSD",1625130664995,7.49010445,2126.2,2125.5,5.01]
["bitfinex","ETHUSD",1625130665192,7.49010445,2126.2,2125.3,5.52567069]
["bitfinex","ETHUSD",1625130665293,7.49010445,2126.2,2125.4,5.50767022]
["bitfinex","ETHUSD",1625130665394,7.49010445,2126.2,2125.4,0.08]
["bitfinex","ETHUSD",1625130665497,3.96276445,2126.2,2125.4,0.08]
["bitfinex","ETHUSD",1625130666193,3.96276445,2126.2,2125.5,0.1]
["bitfinex","ETHUSD",1625130666394,3.96276445,2126.2,2125.4,5.01]
["bitfinex","ETHUSD",1625130666497,3.96276445,2126.2,2125.5,5.0616705]
["bitfinex","ETHUSD",1625130666597,3.96276445,2126.2,2125.5,5.16456728]
["bitfinex","ETHUSD",1625130666698,3.96276445,2126.2,2125.7,5.01]
["bitfinex","ETHUSD",1625130666926,3.96276445,2126.2,2125.8,0.04]
["bitfinex","ETHUSD",1625130667228,3.96276445,2126.2,2125.8,5.05]
["bitfinex","ETHUSD",1625130667428,3.96276445,2126.2,2125.9,5.01]
["bitfinex","ETHUSD",1625130669078,3.96276445,2126.2,2125.8,5.01]
["bitfinex","ETHUSD",1625130669326,3.96276445,2126.2,2125.9,0.04]
["bitfinex","ETHUSD",1625130669523,3.96276445,2126.2,2125.5,5.38774292]
["bitfinex","ETHUSD",1625130669623,3.96276445,2126.2,2125.7,5.01]
["bitfinex","ETHUSD",1625130669721,3.96276445,2126.2,2125.4,5.01]
["bitfinex","ETHUSD",1625130669823,3.96276445,2126.2,2125.3,5.01]
["bitfinex","ETHUSD",1625130670022,3.96276445,2126.2,2125.4,5.01]
["bitfinex","ETHUSD",1625130670926,11.01715445,2126.2,2125.5,5.19527263]
["bitfinex","ETHUSD",1625130671026,3.96276445,2126.2,2125.5,5.19527263]
["bitfinex","ETHUSD",1625130671131,0.00286445,2126.2,2125.7,5.01]
["bitfinex","ETHUSD",1625130671734,3.52705,2126.4,2125.8,18.05]
["bitfinex","ETHUSD",1625130671833,3.52705,2126.4,2125.8,22.7588]
["bitfinex","ETHUSD",1625130671935,15.0,2126.1,2125.9,0.08]
["bitfinex","ETHUSD",1625130672135,15.0,2126.1,2125.8,4.7088]
["bitfinex","ETHUSD",1625130673437,15.0,2126.1,2125.7,5.02286445]
["bitfinex","ETHUSD",1625130673678,15.0,2126.1,2125.7,12.07622445]
["bitfinex","ETHUSD",1625130673880,15.0,2126.1,2125.8,5.09231358]
["bitfinex","ETHUSD",1625130673979,15.0,2126.1,2125.8,4.6584]
["bitfinex","ETHUSD",1625130674079,15.0,2126.1,2126.0,19.26]
["bitfinex","ETHUSD",1625130674491,0.01158027,2126.7,2126.0,24.35119087]
["bitfinex","ETHUSD",1625130674600,0.01158027,2126.7,2126.3,0.4905198]
["bitfinex","ETHUSD",1625130674708,0.01158027,2126.7,2126.3,11.8224598]
["bitfinex","ETHUSD",1625130674845,0.01158027,2126.7,2126.5,5.01]
["bitfinex","ETHUSD",1625130674940,0.01158027,2126.7,2126.6,24.74842959]
["bitfinex","ETHUSD",1625130675044,0.01158027,2126.7,2126.6,24.71]
["bitfinex","ETHUSD",1625130675144,0.01158027,2126.7,2126.6,19.7]
["bitfinex","ETHUSD",1625130675242,0.01158027,2126.7,2126.6,19.86]
["bitfinex","ETHUSD",1625130675441,0.01158027,2126.7,2126.6,24.88545261]
["bitfinex","ETHUSD",1625130677724,0.01158027,2126.7,2126.6,5.18545261]
["bitfinex","ETHUSD",1625130678554,0.01158027,2126.7,2126.6,0.16]
["bitfinex","ETHUSD",1625130679456,0.01158027,2126.7,2126.5,7.05024]
["bitfinex","ETHUSD",1625130679661,0.01158027,2126.7,2126.4,9.55032]
["bitfinex","ETHUSD",1625130679757,0.01158027,2126.7,2126.3,0.4905198]
["bitfinex","ETHUSD",1625130680595,0.01158027,2126.7,2125.8,9.40271]
["bitfinex","ETHUSD",1625130680895,0.01158027,2126.7,2125.9,0.16]
["bitfinex","ETHUSD",1625130681898,0.01158027,2126.7,2126.0,12.06182]
["bitfinex","ETHUSD",1625130683632,0.01158027,2126.7,2126.0,16.53772]
["bitfinex","ETHUSD",1625130683832,0.01158027,2126.7,2126.1,0.06]
["bitfinex","ETHUSD",1625130684088,0.01158027,2126.7,2126.1,5.07]
["bitfinex","ETHUSD",1625130684185,0.01158027,2126.7,2126.2,5.01]
["bitfinex","ETHUSD",1625130684283,0.01158027,2126.7,2126.2,5.16]
["bitfinex","ETHUSD",1625130684385,0.01158027,2126.7,2126.4,9.40021]
["bitfinex","ETHUSD",1625130684487,0.01158027,2126.7,2126.6,23.61]
["bitfinex","ETHUSD",1625130684585,0.01158027,2126.7,2126.6,28.0839]
["bitfinex","ETHUSD",1625130684687,0.01158027,2126.7,2126.6,9.4839]
["bitfinex","ETHUSD",1625130685489,0.01158027,2126.7,2126.6,16.53357]
["bitfinex","ETHUSD",1625130685586,0.01158027,2126.7,2126.6,16.57357]
["bitfinex","ETHUSD",1625130686940,0.01037456,2127.2,2126.7,21.4]
["bitfinex","ETHUSD",1625130687043,0.01037456,2127.2,2126.9,12.05899]
["bitfinex","ETHUSD",1625130688290,0.01037456,2127.2,2126.9,12.20899]
["bitfinex","ETHUSD",1625130688590,0.01037456,2127.2,2127.0,0.2]
["bitfinex","ETHUSD",1625130688889,0.01037456,2127.2,2127.1,15.95]
["bitfinex","ETHUSD",1625130688990,0.01037456,2127.2,2127.1,19.0007]
["bitfinex","ETHUSD",1625130689566,0.00298541,2127.7,2127.2,12.75]
["bitfinex","ETHUSD",1625130689576,0.00298541,2127.7,2127.4,7.04743]
["bitfinex","ETHUSD",1625130691260,0.00298541,2127.7,2127.2,5.01]
["bitfinex","ETHUSD",1625130691994,0.00298541,2127.7,2127.3,0.08]
["bitfinex","ETHUSD",1625130693196,0.00298541,2127.7,2127.3,7.12787]
["bitfinex","ETHUSD",1625130693698,0.00298541,2127.7,2127.3,7.04787]
["bitfinex","ETHUSD",1625130694744,0.00298541,2127.7,2127.3,11.39757]
["bitfinex","ETHUSD",1625130694844,0.00298541,2127.7,2127.5,5.01]
["bitfinex","ETHUSD",1625130695043,0.00298541,2127.7,2127.6,19.4]
["bitfinex","ETHUSD",1625130696283,0.00298541,2127.7,2127.6,26.44663]
["bitfinex","ETHUSD",1625130697884,0.00298541,2127.7,2127.6,7.14663]
["bitfinex","ETHUSD",1625130698960,0.00298541,2127.7,2127.6,16.54663]
["bitfinex","ETHUSD",1625130699858,0.00298541,2127.7,2127.6,16.69663]
["bitfinex","ETHUSD",1625130700158,0.00298541,2127.7,2127.6,7.29663]
["bitfinex","ETHUSD",1625130701791,0.00298541,2127.7,2127.6,0.25]
["bitfinex","ETHUSD",1625130701988,0.00820809,2128.2,2127.6,0.25]
["bitfinex","ETHUSD",1625130702191,0.00820809,2128.2,2127.7,0.2]
["bitfinex","ETHUSD",1625130702489,0.00820809,2128.2,2127.8,0.15]
["bitfinex","ETHUSD",1625130703231,0.00820809,2128.2,2127.8,7.19597]
["bitfinex","ETHUSD",1625130703333,0.00820809,2128.2,2128.0,5.01]
["bitfinex","ETHUSD",1625130703532,0.00820809,2128.2,2127.5,0.15]
["bitfinex","ETHUSD",1625130703633,0.00820809,2128.2,2127.4,9.39551]
["bitfinex","ETHUSD",1625130705160,10.57969809,2128.2,2127.4,9.39551]
["bitfinex","ETHUSD",1625130705415,5.34974299,2128.1,2127.2,9.40556005]
["bitfinex","ETHUSD",1625130705518,5.34974299,2128.1,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130705614,30.57451294,2128.1,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130705714,3.52428,2127.8,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130705814,7.15498,2127.8,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130705918,0.15,2127.7,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130706319,7.19929,2127.7,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130706415,3.2,2127.6,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130706714,3.35,2127.6,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130707417,3.2,2127.6,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130709149,8.0428,2127.6,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130711769,18.61716,2127.6,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130712501,20.61716,2127.6,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130713200,13.56759,2127.6,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130713301,7.0498,2127.5,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130714450,6.72479,2127.6,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130714543,3.52479,2127.6,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130714642,3.5,2128.0,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130714846,3.5,2128.0,2127.3,0.12]
["bitfinex","ETHUSD",1625130715045,32.01820809,2128.2,2127.3,5.13]
["bitfinex","ETHUSD",1625130715142,10.50230809,2128.2,2127.3,5.13]
["bitfinex","ETHUSD",1625130715240,10.50230809,2128.2,2127.4,0.16027478]
["bitfinex","ETHUSD",1625130715440,10.50230809,2128.2,2127.3,8.81367715]
["bitfinex","ETHUSD",1625130715643,10.50230809,2128.2,2127.7,7.04657]
["bitfinex","ETHUSD",1625130715941,0.00820809,2128.2,2127.7,7.04657]
["bitfinex","ETHUSD",1625130717051,0.00820809,2128.2,2127.5,0.15]
["bitfinex","ETHUSD",1625130717152,0.00820809,2128.2,2127.4,9.39587]
["bitfinex","ETHUSD",1625130718252,7.05563809,2128.2,2127.5,7.04721]
["bitfinex","ETHUSD",1625130719605,3.52387,2128.1,2127.5,7.04721]
["bitfinex","ETHUSD",1625130719705,10.57171,2128.1,2127.4,9.39587]
["bitfinex","ETHUSD",1625130720511,3.52387,2128.1,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130720616,19.098,2128.1,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130720709,5.01,2127.9,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130720809,7.04957,2127.6,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130723343,10.57446,2127.6,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130723543,3.52489,2127.6,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130723647,15.0,2127.5,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130723745,5.01,2127.4,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130723847,26.01,2127.3,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130724146,5.01,2127.3,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130724245,5.16,2127.3,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130724345,5.24,2127.3,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130724647,0.23,2127.3,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130724748,16.58,2127.3,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130726197,0.23,2127.3,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130726399,5.24,2127.3,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130726550,13.17563,2127.4,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130727555,3.52564,2127.4,2127.2,0.00925005]
["bitfinex","ETHUSD",1625130727652,2.5,2127.8,2127.2,4.93475005]
["bitfinex","ETHUSD",1625130727753,2.5,2127.8,2127.3,5.46644171]
["bitfinex","ETHUSD",1625130727899,20.74090809,2128.2,2127.4,5.01]
["bitfinex","ETHUSD",1625130727995,10.58010809,2128.2,2127.5,5.04807226]
["bitfinex","ETHUSD",1625130728089,3.52383,2128.1,2127.5,5.01829171]
["bitfinex","ETHUSD",1625130728195,3.52383,2128.1,2127.4,0.176]
["bitfinex","ETHUSD",1625130728307,3.52383,2128.1,2127.4,5.186]
["bitfinex","ETHUSD",1625130728388,3.52383,2128.1,2127.5,5.16]
["bitfinex","ETHUSD",1625130728492,0.00820809,2128.2,2127.6,5.32381818]
["bitfinex","ETHUSD",1625130728692,0.00820809,2128.2,2127.7,7.04642]
["bitfinex","ETHUSD",1625130728791,0.00820809,2128.2,2127.8,5.29949144]
["bitfinex","ETHUSD",1625130728890,0.00820809,2128.2,2128.0,6.52043664]
["bitfinex","ETHUSD",1625130728987,0.00820809,2128.2,2128.0,11.53389425]
["bitfinex","ETHUSD",1625130729088,0.00820809,2128.2,2128.0,6.52389425]
["bitfinex","ETHUSD",1625130729186,0.00820809,2128.2,2128.1,33.54658442]
["bitfinex","ETHUSD",1625130729387,0.00820809,2128.2,2128.1,33.83956347]
["bitfinex","ETHUSD",1625130729490,0.00724876,2128.7,2128.2,22.0]
["bitfinex","ETHUSD",1625130729593,0.00724876,2128.7,2128.3,5.59026839]
["bitfinex","ETHUSD",1625130729688,0.00724876,2128.7,2128.4,5.01]
["bitfinex","ETHUSD",1625130729793,0.00724876,2128.7,2128.5,10.27641077]
["bitfinex","ETHUSD",1625130729896,0.00724876,2128.7,2128.5,5.01]
["bitfinex","ETHUSD",1625130729989,0.00724876,2128.7,2128.6,27.69144727]
["bitfinex","ETHUSD",1625130730215,0.00724876,2128.7,2128.6,12.64144727]
["bitfinex","ETHUSD",1625130730413,0.00724876,2128.7,2128.6,15.74144727]
["bitfinex","ETHUSD",1625130730514,0.00637101,2129.2,2128.7,24.25]
["bitfinex","ETHUSD",1625130730613,0.00637101,2129.2,2128.9,5.01]
["bitfinex","ETHUSD",1625130730813,0.00637101,2129.2,2129.0,10.05645711]
["bitfinex","ETHUSD",1625130730915,0.00637101,2129.2,2129.0,5.04645711]
["bitfinex","ETHUSD",1625130731014,0.01117907,2129.1,2128.9,8.5976]
["bitfinex","ETHUSD",1625130731114,0.01117907,2129.1,2129.0,5.54682738]
["bitfinex","ETHUSD",1625130731321,0.01117907,2129.1,2129.0,0.25]
["bitfinex","ETHUSD",1625130731416,0.01117907,2129.1,2129.0,5.26]
["bitfinex","ETHUSD",1625130731717,0.01117907,2129.1,2129.0,10.38008514]
["bitfinex","ETHUSD",1625130732850,0.01117907,2129.1,2129.0,15.08297712]
["bitfinex","ETHUSD",1625130733147,0.01042424,2129.7,2129.0,15.08297712]
["bitfinex","ETHUSD",1625130733259,0.01042424,2129.7,2129.3,3.46]
["bitfinex","ETHUSD",1625130733361,0.00782751,2130.2,2129.3,10.86397]
["bitfinex","ETHUSD",1625130733458,0.00782751,2130.2,2129.5,5.3049446]
["bitfinex","ETHUSD",1625130733551,0.00782751,2130.2,2129.6,5.01]
["bitfinex","ETHUSD",1625130733648,0.00782751,2130.2,2129.9,7.03771]
["bitfinex","ETHUSD",1625130733747,0.00782751,2130.2,2130.1,17.41]
["bitfinex","ETHUSD",1625130733952,0.00782751,2130.2,2130.1,23.18819567]
["bitfinex","ETHUSD",1625130734149,0.00782751,2130.2,2130.1,25.72901345]
["bitfinex","ETHUSD",1625130734248,0.00802419,2130.7,2130.2,26.15]
["bitfinex","ETHUSD",1625130734346,0.00802419,2130.7,2130.4,5.01]
["bitfinex","ETHUSD",1625130734721,0.00802419,2130.7,2130.4,9.4639]
["bitfinex","ETHUSD",1625130734722,0.00802419,2130.7,2130.5,5.21]
["bitfinex","ETHUSD",1625130734819,0.00802419,2130.7,2130.6,13.96]
["bitfinex","ETHUSD",1625130734919,0.00802419,2130.7,2130.6,5.16]
["bitfinex","ETHUSD",1625130735927,0.00802419,2130.7,2130.6,5.36]
["bitfinex","ETHUSD",1625130737071,0.00802419,2130.7,2130.6,0.35]
["bitfinex","ETHUSD",1625130737484,0.00802419,2130.7,2130.4,0.15]
["bitfinex","ETHUSD",1625130737578,4.15012419,2130.7,2129.6,9.25812383]
["bitfinex","ETHUSD",1625130737677,4.15012419,2130.7,2129.5,0.46228148]
["bitfinex","ETHUSD",1625130737678,4.15012419,2130.7,2129.9,0.15]
["bitfinex","ETHUSD",1625130737879,4.15012419,2130.7,2129.7,0.15]
["bitfinex","ETHUSD",1625130737976,4.15012419,2130.7,2129.4,5.02278645]
["bitfinex","ETHUSD",1625130738074,4.15012419,2130.7,2129.7,0.15]
["bitfinex","ETHUSD",1625130738877,3.51974,2130.5,2129.7,0.15]
["bitfinex","ETHUSD",1625130738977,7.04022,2130.1,2129.7,0.15]
["bitfinex","ETHUSD",1625130739076,9.38598,2130.4,2129.7,0.15]
["bitfinex","ETHUSD",1625130739512,3.51974,2130.5,2129.7,0.15]
["bitfinex","ETHUSD",1625130739714,3.51974,2130.5,2129.8,0.04]
["bitfinex","ETHUSD",1625130740620,3.51974,2130.5,2129.9,0.15]
["bitfinex","ETHUSD",1625130740716,3.51974,2130.5,2129.9,7.57863264]
["bitfinex","ETHUSD",1625130740814,0.00802419,2130.7,2129.9,7.59482151]
["bitfinex","ETHUSD",1625130740915,0.00802419,2130.7,2130.0,0.49878694]
["bitfinex","ETHUSD",1625130741014,0.00802419,2130.7,2130.1,8.61]
["bitfinex","ETHUSD",1625130741115,0.00802419,2130.7,2130.1,13.96262449]
["bitfinex","ETHUSD",1625130741216,0.00802419,2130.7,2130.2,5.01]
["bitfinex","ETHUSD",1625130741429,0.00802419,2130.7,2130.3,10.4562991]
["bitfinex","ETHUSD",1625130741629,0.00802419,2130.7,2130.4,5.01]
["bitfinex","ETHUSD",1625130741732,0.00802419,2130.7,2130.3,11.3619991]
["bitfinex","ETHUSD",1625130741927,0.00802419,2130.7,2130.3,6.0657]
["bitfinex","ETHUSD",1625130742431,0.00802419,2130.7,2130.3,1.0557]
["bitfinex","ETHUSD",1625130742928,0.00802419,2130.7,2130.2,0.15]
["bitfinex","ETHUSD",1625130743129,7.04593419,2130.7,2130.2,0.15]
["bitfinex","ETHUSD",1625130743331,7.04593419,2130.7,2130.3,5.05]
["bitfinex","ETHUSD",1625130743782,7.04593419,2130.7,2130.3,0.04]
["bitfinex","ETHUSD",1625130743884,7.04593419,2130.7,2130.2,0.15]
["bitfinex","ETHUSD",1625130744088,7.04593419,2130.7,2129.4,24.1898]
["bitfinex","ETHUSD",1625130744188,3.51998,2130.3,2129.7,0.15]
["bitfinex","ETHUSD",1625130744289,3.51998,2130.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130744290,7.60528,2130.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130744388,14.73752078,2130.3,2129.7,0.15]
["bitfinex","ETHUSD",1625130744485,9.36328,2130.3,2129.7,0.15]
["bitfinex","ETHUSD",1625130744688,5.39979304,2130.2,2129.4,0.15]
["bitfinex","ETHUSD",1625130744785,14.83019971,2130.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130744989,14.83019971,2130.3,2129.3,0.1]
["bitfinex","ETHUSD",1625130745087,9.36328,2130.3,2129.3,0.1]
["bitfinex","ETHUSD",1625130745188,5.44370396,2130.2,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130745288,7.04075,2129.9,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130745390,5.26272244,2129.8,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130745487,4.8855,2129.8,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130745691,5.64176873,2129.7,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130746358,7.04247,2129.5,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130746558,1.313,2129.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130746658,34.3577,2129.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130747759,4.8947,2129.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130748060,11.93856,2129.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130748480,4.8947,2129.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130748582,9.38996,2129.6,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130749286,7.04207,2129.5,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130749745,11.36567,2129.5,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130749841,5.50623588,2129.4,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130750040,0.08,2129.4,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130750342,21.18103102,2129.5,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130750484,15.6736,2129.5,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130750576,21.29454,2129.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130751579,7.04454,2129.3,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130751984,3.2,2129.5,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130752829,9.38996,2129.6,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130753230,7.04227,2129.5,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130753327,7.03120149,2129.5,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130753734,2.8,2129.9,2129.2,0.01042424]
["bitfinex","ETHUSD",1625130753829,10.6271,2130.0,2129.2,4.86062424]
["bitfinex","ETHUSD",1625130753934,10.6271,2130.0,2129.3,0.15]
["bitfinex","ETHUSD",1625130754029,8.99802414,2130.4,2129.4,5.01]
["bitfinex","ETHUSD",1625130754131,3.5209413,2130.4,2129.4,5.01]
["bitfinex","ETHUSD",1625130754231,3.5209413,2130.4,2129.7,0.00782751]
["bitfinex","ETHUSD",1625130754331,6.85,2130.5,2129.7,4.89612751]
["bitfinex","ETHUSD",1625130754532,6.85,2130.5,2129.9,5.01]
["bitfinex","ETHUSD",1625130755580,6.85,2130.5,2130.0,4.85055864]
["bitfinex","ETHUSD",1625130755685,6.85,2130.5,2130.0,5.05055864]
["bitfinex","ETHUSD",1625130755793,6.85,2130.5,2130.2,5.01]
["bitfinex","ETHUSD",1625130755880,6.85,2130.5,2130.2,9.8546]
["bitfinex","ETHUSD",1625130755980,6.85,2130.5,2130.3,0.15]
["bitfinex","ETHUSD",1625130756080,6.85,2130.5,2130.4,0.12]
["bitfinex","ETHUSD",1625130756283,0.00802419,2130.7,2130.4,0.27]
["bitfinex","ETHUSD",1625130756382,0.00802419,2130.7,2130.4,5.13]
["bitfinex","ETHUSD",1625130756482,0.00802419,2130.7,2130.4,0.12]
["bitfinex","ETHUSD",1625130756781,5.26357685,2131.2,2130.1,6.1745]
["bitfinex","ETHUSD",1625130756883,7.03818,2130.9,2130.2,5.01]
["bitfinex","ETHUSD",1625130756984,7.03818,2130.9,2130.0,0.15]
["bitfinex","ETHUSD",1625130757084,5.44146837,2130.8,2129.7,0.15782751]
["bitfinex","ETHUSD",1625130757239,12.51200047,2130.9,2129.7,5.16782751]
["bitfinex","ETHUSD",1625130757441,5.42116574,2130.8,2129.7,0.15782751]
["bitfinex","ETHUSD",1625130757541,9.38437,2131.0,2129.9,5.01]
["bitfinex","ETHUSD",1625130757642,3.5198521,2130.9,2130.7,0.00692093]
["bitfinex","ETHUSD",1625130757838,31.71,2130.8,2130.7,0.00692093]
["bitfinex","ETHUSD",1625130758139,33.73973,2130.8,2130.7,0.00692093]
["bitfinex","ETHUSD",1625130758340,40.58973,2130.8,2130.7,0.00692093]
["bitfinex","ETHUSD",1625130758541,13.88973,2130.8,2130.7,0.00692093]
["bitfinex","ETHUSD",1625130758742,6.85,2130.8,2130.7,0.00692093]
["bitfinex","ETHUSD",1625130759044,5.35063368,2131.6,2130.7,0.00692093]
["bitfinex","ETHUSD",1625130759142,10.33828084,2131.7,2130.7,5.03222093]
["bitfinex","ETHUSD",1625130759243,0.00978084,2131.7,2130.7,5.03222093]
["bitfinex","ETHUSD",1625130759348,5.33958697,2131.7,2130.7,5.03222093]
["bitfinex","ETHUSD",1625130759682,0.00978084,2131.7,2130.7,5.03222093]
["bitfinex","ETHUSD",1625130759980,0.00978084,2131.7,2130.8,0.08]
["bitfinex","ETHUSD",1625130760182,7.03659,2131.3,2130.7,5.03222093]
["bitfinex","ETHUSD",1625130760281,3.52787224,2131.7,2130.7,5.03222093]
["bitfinex","ETHUSD",1625130760380,3.52787224,2131.7,2130.9,5.01]
["bitfinex","ETHUSD",1625130760583,3.52787224,2131.7,2131.0,0.14]
["bitfinex","ETHUSD",1625130760881,3.52787224,2131.7,2130.7,5.03222093]
["bitfinex","ETHUSD",1625130761078,8.91207078,2131.7,2130.7,5.03222093]
["bitfinex","ETHUSD",1625130761180,3.52787224,2131.7,2130.9,5.01]
["bitfinex","ETHUSD",1625130761493,7.03656,2131.2,2130.9,5.01]
["bitfinex","ETHUSD",1625130761844,7.03656,2131.2,2131.0,0.2]
["bitfinex","ETHUSD",1625130762740,7.03656,2131.2,2130.9,5.01]
["bitfinex","ETHUSD",1625130764703,7.03656,2131.2,2130.8,5.01]
["bitfinex","ETHUSD",1625130765190,7.03656,2131.2,2130.7,0.00692093]
["bitfinex","ETHUSD",1625130765589,7.03656,2131.2,2130.8,0.04]
["bitfinex","ETHUSD",1625130765791,7.03656,2131.2,2130.7,0.00692093]
["bitfinex","ETHUSD",1625130770033,3.51922,2131.0,2130.7,0.00692093]
["bitfinex","ETHUSD",1625130770887,7.0372,2130.9,2130.7,0.00692093]
["bitfinex","ETHUSD",1625130772599,7.1872,2130.9,2130.7,0.00692093]
["bitfinex","ETHUSD",1625130772795,28.15,2130.8,2130.2,0.00802419]
["bitfinex","ETHUSD",1625130772894,3.519882,2130.6,2130.2,0.00802419]
["bitfinex","ETHUSD",1625130773234,3.669882,2130.6,2130.2,0.00802419]
["bitfinex","ETHUSD",1625130773441,7.03978,2130.4,2130.2,0.00802419]
["bitfinex","ETHUSD",1625130773542,0.08,2130.3,2130.2,0.00802419]
["bitfinex","ETHUSD",1625130773642,37.6449,2130.3,2130.2,4.19e-06]
["bitfinex","ETHUSD",1625130773741,37.6449,2130.3,2130.2,4.12e-06]
["bitfinex","ETHUSD",1625130773836,60.6449,2130.3,2130.2,4.12e-06]
["bitfinex","ETHUSD",1625130774440,7.04298588,2130.2,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130774590,7.0431164,2130.0,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130774789,0.15,2129.9,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130775937,7.19308,2129.9,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130779790,7.1764584,2129.9,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130782588,7.04308,2129.9,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130782997,3.3,2130.6,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130783098,3.5200655,2130.4,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130783192,3.5200655,2130.4,2129.8,0.06]
["bitfinex","ETHUSD",1625130783293,10.88544412,2130.7,2129.8,5.5113979]
["bitfinex","ETHUSD",1625130783404,10.88544412,2130.7,2130.0,5.25828513]
["bitfinex","ETHUSD",1625130783490,10.88544412,2130.7,2130.0,14.46958513]
["bitfinex","ETHUSD",1625130783591,0.01604412,2130.7,2130.0,9.45958513]
["bitfinex","ETHUSD",1625130783894,0.01604412,2130.7,2130.1,0.1]
["bitfinex","ETHUSD",1625130784307,0.01604412,2130.7,2130.2,5.01]
["bitfinex","ETHUSD",1625130784746,0.01604412,2130.7,2130.1,0.1]
["bitfinex","ETHUSD",1625130784846,7.05481412,2130.7,2130.1,0.1]
["bitfinex","ETHUSD",1625130784946,7.05481412,2130.7,2130.0,9.45958513]
["bitfinex","ETHUSD",1625130785853,7.05481412,2130.7,2130.2,5.01]
["bitfinex","ETHUSD",1625130785953,0.01604412,2130.7,2130.3,5.33832895]
["bitfinex","ETHUSD",1625130786050,0.01604412,2130.7,2130.3,0.2]
["bitfinex","ETHUSD",1625130786152,0.01604412,2130.7,2130.3,5.2253961]
["bitfinex","ETHUSD",1625130786602,0.01604412,2130.7,2130.5,5.01]
["bitfinex","ETHUSD",1625130786697,0.01604412,2130.7,2130.5,9.6407]
["bitfinex","ETHUSD",1625130786796,0.01604412,2130.7,2130.6,12.54]
["bitfinex","ETHUSD",1625130786897,0.01604412,2130.7,2130.6,0.04]
["bitfinex","ETHUSD",1625130787298,0.01604412,2130.7,2130.6,5.16654569]
["bitfinex","ETHUSD",1625130787501,0.01604412,2130.7,2130.6,0.04]
["bitfinex","ETHUSD",1625130787696,0.01604412,2130.7,2130.6,5.05]
["bitfinex","ETHUSD",1625130788197,0.01604412,2130.7,2130.6,10.20563669]
["bitfinex","ETHUSD",1625130788499,0.01604412,2130.7,2130.6,5.05]
["bitfinex","ETHUSD",1625130789251,0.01604412,2130.7,2130.6,0.04]
["bitfinex","ETHUSD",1625130789352,0.01604412,2130.7,2130.2,5.01]
["bitfinex","ETHUSD",1625130789452,0.01604412,2130.7,2130.3,10.56511201]
["bitfinex","ETHUSD",1625130789552,0.01604412,2130.7,2130.3,5.01]
["bitfinex","ETHUSD",1625130790348,0.01604412,2130.7,2130.1,5.52745623]
["bitfinex","ETHUSD",1625130790553,7.05412412,2130.7,2130.1,0.15]
["bitfinex","ETHUSD",1625130790654,10.09862412,2130.7,2130.2,0.06]
["bitfinex","ETHUSD",1625130790852,13.61833052,2130.7,2129.9,5.20881058]
["bitfinex","ETHUSD",1625130790953,6.58025052,2130.7,2129.7,5.53080955]
["bitfinex","ETHUSD",1625130791294,6.73025052,2130.7,2129.7,5.53080955]
["bitfinex","ETHUSD",1625130791796,7.03962,2130.3,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130792099,3.3,2130.2,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130792198,8.0374,2130.2,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130792498,0.15,2130.1,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130792902,7.04138,2130.0,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130794772,10.10518,2130.0,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130800762,15.0,2129.9,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130800959,7.04134,2129.8,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130805392,9.3874572,2130.9,2129.8,28.15]
["bitfinex","ETHUSD",1625130805485,0.00692093,2131.2,2129.9,0.98]
["bitfinex","ETHUSD",1625130805579,0.00692093,2131.2,2129.8,43.0901]
["bitfinex","ETHUSD",1625130805580,4.05543619,2129.9,2129.8,43.0901]
["bitfinex","ETHUSD",1625130805677,3.74156458,2129.9,2129.8,43.0901]
["bitfinex","ETHUSD",1625130805778,0.69102458,2129.9,2129.8,62.25097125]
["bitfinex","ETHUSD",1625130805878,0.00692093,2131.2,2130.1,3.51739]
["bitfinex","ETHUSD",1625130805978,0.00692093,2131.2,2130.5,0.29860608]
["bitfinex","ETHUSD",1625130806127,0.00692093,2131.2,2130.8,3.0]
["bitfinex","ETHUSD",1625130806224,0.00692093,2131.2,2131.0,5.01]
["bitfinex","ETHUSD",1625130806328,0.00692093,2131.2,2131.0,13.2978]
["bitfinex","ETHUSD",1625130806425,0.00692093,2131.2,2131.1,28.3]
["bitfinex","ETHUSD",1625130806528,0.00692093,2131.2,2131.1,35.33369]
["bitfinex","ETHUSD",1625130806817,0.93367708,2132.2,2131.2,25.0]
["bitfinex","ETHUSD",1625130806873,0.93367708,2132.2,2131.4,5.01]
["bitfinex","ETHUSD",1625130806973,0.93903451,2132.2,2131.5,10.01982968]
["bitfinex","ETHUSD",1625130807075,0.93903451,2132.2,2131.5,9.6794]
["bitfinex","ETHUSD",1625130807179,0.93903451,2132.2,2131.6,0.08]
["bitfinex","ETHUSD",1625130807372,0.93903451,2132.2,2131.7,0.15]
["bitfinex","ETHUSD",1625130807574,0.93903451,2132.2,2131.8,0.2]
["bitfinex","ETHUSD",1625130807679,0.93903451,2132.2,2131.9,7.03318]
["bitfinex","ETHUSD",1625130807773,0.93903451,2132.2,2131.8,0.15]
["bitfinex","ETHUSD",1625130808472,0.93903451,2132.2,2131.5,5.27454717]
["bitfinex","ETHUSD",1625130808573,0.93903451,2132.2,2131.5,0.15]
["bitfinex","ETHUSD",1625130809217,7.97326451,2132.2,2131.5,0.15]
["bitfinex","ETHUSD",1625130809317,7.97326451,2132.2,2131.2,5.53459207]
["bitfinex","ETHUSD",1625130809417,3.51765,2131.9,2131.2,0.15]
["bitfinex","ETHUSD",1625130809522,5.64201971,2131.8,2130.4,13.47553275]
["bitfinex","ETHUSD",1625130809618,5.64201971,2131.8,2130.5,0.15]
["bitfinex","ETHUSD",1625130809878,3.519173,2131.1,2130.2,0.00802412]
["bitfinex","ETHUSD",1625130809976,8.392073,2131.1,2130.2,0.00802412]
["bitfinex","ETHUSD",1625130810123,15.01754572,2131.1,2130.2,0.00802412]
["bitfinex","ETHUSD",1625130810225,7.03847,2130.7,2130.2,0.00802412]
["bitfinex","ETHUSD",1625130810325,3.5194979,2130.6,2130.2,0.00802412]
["bitfinex","ETHUSD",1625130810523,3.5194979,2130.6,2130.3,0.15]
["bitfinex","ETHUSD",1625130810722,9.38513,2130.8,2130.7,0.1542687]
["bitfinex","ETHUSD",1625130810826,9.28293649,2130.8,2130.7,0.1542687]
["bitfinex","ETHUSD",1625130811662,9.28293649,2130.8,2130.7,0.16118956]
["bitfinex","ETHUSD",1625130812868,4.84257,2131.3,2130.7,0.16118956]
["bitfinex","ETHUSD",1625130812869,0.15,2131.3,2130.7,0.16118956]
["bitfinex","ETHUSD",1625130813067,11.73109,2131.0,2130.7,0.16118956]
["bitfinex","ETHUSD",1625130813168,15.80679,2131.0,2130.7,0.16118956]
["bitfinex","ETHUSD",1625130813600,15.95679,2131.0,2130.7,0.16118956]
["bitfinex","ETHUSD",1625130813896,3.51878,2130.9,2130.7,0.16118956]
["bitfinex","ETHUSD",1625130814298,12.90397,2130.9,2130.7,0.16118956]
["bitfinex","ETHUSD",1625130814597,16.4234325,2130.9,2130.7,0.16118956]
["bitfinex","ETHUSD",1625130814997,21.75158654,2130.9,2130.7,0.16118956]
["bitfinex","ETHUSD",1625130815098,23.14198654,2130.9,2130.7,0.16118956]
["bitfinex","ETHUSD",1625130815302,17.8138325,2130.9,2130.7,0.16118956]
["bitfinex","ETHUSD",1625130816840,9.38519,2130.9,2130.7,0.00692086]
["bitfinex","ETHUSD",1625130817038,4.84291,2131.0,2130.7,0.00692086]
["bitfinex","ETHUSD",1625130817940,3.51878,2130.9,2130.7,0.00692086]
["bitfinex","ETHUSD",1625130818060,8.04188,2130.9,2130.7,0.00692086]
["bitfinex","ETHUSD",1625130818163,11.5613425,2130.9,2130.7,0.00692086]
["bitfinex","ETHUSD",1625130818261,20.9465325,2130.9,2130.7,0.00692086]
["bitfinex","ETHUSD",1625130818562,26.35905931,2130.9,2130.7,0.00692086]
["bitfinex","ETHUSD",1625130818661,0.04904402,2130.0,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130818769,3.89454402,2130.0,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130818862,5.61255648,2129.9,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130819367,7.56531402,2130.0,2129.7,0.00782744]
["bitfinex","ETHUSD",1625130819866,35.1917,2129.8,2129.7,7.44e-06]
["bitfinex","ETHUSD",1625130820064,40.3517,2129.8,2129.7,7.44e-06]
["bitfinex","ETHUSD",1625130820161,48.3517,2129.8,2129.7,7.44e-06]
["bitfinex","ETHUSD",1625130820921,12.2017,2129.8,2129.7,7.44e-06]
["bitfinex","ETHUSD",1625130821016,7.1917,2129.8,2129.7,7.44e-06]
["bitfinex","ETHUSD",1625130821372,3.56981402,2130.0,2129.7,7.44e-06]
["bitfinex","ETHUSD",1625130821471,0.04904402,2130.0,2129.7,7.44e-06]
["bitfinex","ETHUSD",1625130821874,0.04904402,2130.0,2129.0,2.21152844]
["bitfinex","ETHUSD",1625130821976,0.04904402,2130.0,2128.7,0.00637095]
["bitfinex","ETHUSD",1625130821977,28.15,2129.9,2128.7,0.00637095]
["bitfinex","ETHUSD",1625130822078,3.46,2129.5,2128.5,7.12158117]
["bitfinex","ETHUSD",1625130822180,3.46,2129.5,2128.4,0.65237609]
["bitfinex","ETHUSD",1625130822278,3.46,2129.5,2128.4,0.40737175]
["bitfinex","ETHUSD",1625130822279,12.55418031,2129.4,2128.4,0.40737175]
["bitfinex","ETHUSD",1625130822372,3.7,2128.6,2128.2,0.00724869]
["bitfinex","ETHUSD",1625130822474,3.7,2128.6,2128.4,6.85]
["bitfinex","ETHUSD",1625130822591,8.2569,2128.6,2128.4,6.85]
["bitfinex","ETHUSD",1625130822682,3.61,2128.5,2128.4,6.85]
["bitfinex","ETHUSD",1625130822984,31.76,2128.5,2128.4,6.85]
["bitfinex","ETHUSD",1625130823138,38.51689937,2128.4,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130823240,15.0,2128.3,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130823336,0.22915239,2128.2,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130823436,3.52574,2127.6,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130823536,7.42534,2127.6,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130823735,5.01,2127.4,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130823934,18.45,2127.3,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130824035,23.46,2127.3,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130824134,31.46,2127.3,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130824959,13.16,2127.3,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130825162,0.15,2127.3,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130825260,0.15,2127.3,2127.2,5.08057933]
["bitfinex","ETHUSD",1625130825358,3.52574,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130825659,7.05142,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130825759,0.15,2127.6,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130825859,3.8076,2127.6,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130826461,9.40164,2127.5,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130826759,0.15,2127.4,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130827979,12.20121,2127.3,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130828080,5.15,2127.3,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130828179,9.40164,2127.5,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130828180,0.15,2127.5,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130830979,7.20038,2127.5,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130831348,33.16,2127.3,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130831380,36.4707,2127.3,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130831483,44.4707,2127.3,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130831630,44.6207,2127.3,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130832028,44.6207,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130832633,44.6207,2127.3,2127.1,9.97e-06]
["bitfinex","ETHUSD",1625130832733,7.05305,2127.0,2126.7,0.01037447]
["bitfinex","ETHUSD",1625130832831,33.16,2126.8,2126.7,0.01037447]
["bitfinex","ETHUSD",1625130832940,33.16,2126.8,2126.7,4.47e-06]
["bitfinex","ETHUSD",1625130832941,40.3744,2126.8,2126.7,4.47e-06]
["bitfinex","ETHUSD",1625130833129,48.3744,2126.8,2126.7,4.47e-06]
["bitfinex","ETHUSD",1625130833230,49.2378,2126.8,2126.7,4.47e-06]
["bitfinex","ETHUSD",1625130833332,49.3878,2126.8,2126.7,4.47e-06]
["bitfinex","ETHUSD",1625130833532,64.3878,2126.8,2126.7,4.47e-06]
["bitfinex","ETHUSD",1625130833632,50.20667,2126.8,2126.7,4.47e-06]
["bitfinex","ETHUSD",1625130833838,37.19667,2126.8,2126.7,4.47e-06]
["bitfinex","ETHUSD",1625130834240,46.43557,2126.8,2126.7,4.47e-06]
["bitfinex","ETHUSD",1625130834346,46.43557,2126.8,2126.2,0.01158017]
["bitfinex","ETHUSD",1625130834347,5.01,2126.6,2126.2,4.64e-06]
["bitfinex","ETHUSD",1625130834539,0.15,2126.5,2126.2,4.64e-06]
["bitfinex","ETHUSD",1625130834642,5.16,2126.5,2126.2,4.64e-06]
["bitfinex","ETHUSD",1625130834743,0.15,2126.5,2126.2,4.64e-06]
["bitfinex","ETHUSD",1625130835136,0.81887,2126.6,2126.2,4.64e-06]
["bitfinex","ETHUSD",1625130836691,7.05395,2126.7,2126.2,4.64e-06]
["bitfinex","ETHUSD",1625130836795,1.5019,2126.6,2126.2,4.64e-06]
["bitfinex","ETHUSD",1625130836893,4.6413,2126.6,2126.2,4.64e-06]
["bitfinex","ETHUSD",1625130837396,3.7,2126.8,2126.2,5.46452952]
["bitfinex","ETHUSD",1625130837496,0.01037447,2127.2,2126.2,8.5245025]
["bitfinex","ETHUSD",1625130837794,0.01037447,2127.2,2126.3,0.1]
["bitfinex","ETHUSD",1625130837996,0.01037447,2127.2,2126.4,5.01]
["bitfinex","ETHUSD",1625130838337,0.01037447,2127.2,2126.2,4.64e-06]
["bitfinex","ETHUSD",1625130838435,0.01037447,2127.2,2126.2,5.01000464]
["bitfinex","ETHUSD",1625130838639,0.01037447,2127.2,2126.3,10.25166203]
["bitfinex","ETHUSD",1625130838737,0.01037447,2127.2,2126.3,5.24166203]
["bitfinex","ETHUSD",1625130838837,0.01037447,2127.2,2126.5,5.01]
["bitfinex","ETHUSD",1625130839037,0.01037447,2127.2,2126.2,4.64e-06]
["bitfinex","ETHUSD",1625130839438,0.01037447,2127.2,2126.2,5.01000464]
["bitfinex","ETHUSD",1625130839638,0.01037447,2127.2,2126.3,5.61412713]
["bitfinex","ETHUSD",1625130839739,0.01037447,2127.2,2126.5,5.01]
["bitfinex","ETHUSD",1625130840869,0.01037447,2127.2,2126.2,4.64e-06]
["bitfinex","ETHUSD",1625130841175,0.01037447,2127.2,2126.2,5.01000464]
["bitfinex","ETHUSD",1625130841274,0.01037447,2127.2,2126.3,6.00873757]
["bitfinex","ETHUSD",1625130841380,0.01037447,2127.2,2126.3,9.69854577]
["bitfinex","ETHUSD",1625130841473,0.01037447,2127.2,2126.3,9.77854577]
["bitfinex","ETHUSD",1625130841671,0.01037447,2127.2,2126.5,5.01]
["bitfinex","ETHUSD",1625130841870,0.01037447,2127.2,2126.6,5.44452902]
["bitfinex","ETHUSD",1625130842069,0.00924997,2127.7,2126.6,5.44452902]
["bitfinex","ETHUSD",1625130842269,0.00924997,2127.7,2126.6,5.45656485]
["bitfinex","ETHUSD",1625130842370,0.00924997,2127.7,2126.7,0.08]
["bitfinex","ETHUSD",1625130842574,0.00924997,2127.7,2126.8,5.16]
["bitfinex","ETHUSD",1625130842672,0.00924997,2127.7,2126.9,6.47724013]
["bitfinex","ETHUSD",1625130842850,0.00924997,2127.7,2127.1,5.01]
["bitfinex","ETHUSD",1625130842996,0.00924997,2127.7,2127.2,5.35271251]
["bitfinex","ETHUSD",1625130843252,0.00924997,2127.7,2127.3,0.2]
["bitfinex","ETHUSD",1625130843350,0.00924997,2127.7,2127.3,5.1258]
["bitfinex","ETHUSD",1625130843449,0.00924997,2127.7,2127.4,0.15]
["bitfinex","ETHUSD",1625130843546,0.00924997,2127.7,2127.4,5.31215394]
["bitfinex","ETHUSD",1625130843848,0.00924997,2127.7,2127.5,0.1]
["bitfinex","ETHUSD",1625130844046,0.00924997,2127.7,2127.6,25.85]
["bitfinex","ETHUSD",1625130844147,0.00924997,2127.7,2127.6,25.93]
["bitfinex","ETHUSD",1625130844446,0.00924997,2127.7,2127.6,0.23]
["bitfinex","ETHUSD",1625130844747,0.00924997,2127.7,2127.6,0.22395488]
["bitfinex","ETHUSD",1625130845391,0.00924997,2127.7,2127.6,8.62395488]
["bitfinex","ETHUSD",1625130845690,0.00924997,2127.7,2127.6,8.54395488]
["bitfinex","ETHUSD",1625130845789,0.00924997,2127.7,2127.6,0.14395488]
["bitfinex","ETHUSD",1625130845890,0.00924997,2127.7,2127.3,5.20420615]
["bitfinex","ETHUSD",1625130845991,0.00924997,2127.7,2127.4,0.15]
["bitfinex","ETHUSD",1625130846542,0.00924997,2127.7,2127.1,5.38867109]
["bitfinex","ETHUSD",1625130846789,0.00924997,2127.7,2127.1,0.15]
["bitfinex","ETHUSD",1625130847192,0.00924997,2127.7,2127.2,0.16]
["bitfinex","ETHUSD",1625130847329,0.00924997,2127.7,2127.3,0.15]
["bitfinex","ETHUSD",1625130850284,0.00924997,2127.7,2127.6,20.1619117]
["bitfinex","ETHUSD",1625130850388,0.00924997,2127.7,2127.6,15.2119117]
["bitfinex","ETHUSD",1625130850486,0.00924997,2127.7,2127.6,15.3319117]
["bitfinex","ETHUSD",1625130850685,0.00924997,2127.7,2127.6,0.1319117]
["bitfinex","ETHUSD",1625130850886,0.00924997,2127.7,2127.6,0.0119117]
["bitfinex","ETHUSD",1625130851287,0.00924997,2127.7,2127.6,6.3119117]
["bitfinex","ETHUSD",1625130851486,0.00924997,2127.7,2127.6,0.0119117]
["bitfinex","ETHUSD",1625130851932,0.00820802,2128.2,2127.7,8.85]
["bitfinex","ETHUSD",1625130852133,0.00820802,2128.2,2127.6,0.0119117]
["bitfinex","ETHUSD",1625130852333,3.5238,2128.1,2127.6,5.0219117]
["bitfinex","ETHUSD",1625130852434,3.5238,2128.1,2127.6,0.0119117]
["bitfinex","ETHUSD",1625130853238,11.5238,2128.1,2127.6,0.0119117]
["bitfinex","ETHUSD",1625130853337,3.5238,2128.1,2127.6,0.0119117]
["bitfinex","ETHUSD",1625130853439,7.04826,2128.1,2127.6,0.0119117]
["bitfinex","ETHUSD",1625130853939,3.52446,2128.1,2127.6,0.0119117]
["bitfinex","ETHUSD",1625130854690,7.04862,2127.9,2127.6,0.0119117]
["bitfinex","ETHUSD",1625130854893,7.04862,2127.9,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130855167,8.0,2128.0,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130855267,7.04826,2128.1,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130855371,3.5238,2128.1,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130855968,3.5238,2128.1,2127.5,5.01]
["bitfinex","ETHUSD",1625130856118,3.5238,2128.1,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130857179,10.57189,2128.1,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130857380,3.5238,2128.1,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130857479,7.4153,2128.1,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130858180,7.4153,2128.1,2127.4,5.04377319]
["bitfinex","ETHUSD",1625130858482,7.4153,2128.1,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130859029,7.04871,2127.9,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130859435,3.5245,2127.8,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130859533,4.9374,2127.8,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130860035,7.04923,2127.7,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130860135,5.01,2127.6,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130860236,30.36,2127.5,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130860336,25.35,2127.5,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130860435,33.35,2127.5,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130860538,33.5,2127.5,2127.4,0.01191435]
["bitfinex","ETHUSD",1625130862252,33.5,2127.5,2126.7,0.01037447]
["bitfinex","ETHUSD",1625130862253,3.52585,2127.1,2126.7,0.01037447]
["bitfinex","ETHUSD",1625130862348,8.53848379,2127.1,2126.7,0.01037447]
["bitfinex","ETHUSD",1625130862452,22.94853065,2127.1,2126.7,0.01037447]
["bitfinex","ETHUSD",1625130863292,7.05225,2126.9,2126.7,0.01037447]
["bitfinex","ETHUSD",1625130863393,10.57878,2126.9,2126.7,0.01037447]
["bitfinex","ETHUSD",1625130864143,7.05225,2126.9,2126.7,0.01037447]
["bitfinex","ETHUSD",1625130864344,10.57714,2127.1,2126.7,0.01037447]
["bitfinex","ETHUSD",1625130864557,3.52585,2127.1,2126.7,0.01037447]
["bitfinex","ETHUSD",1625130864659,41.96734997,2127.7,2126.7,0.01037447]
["bitfinex","ETHUSD",1625130864741,3.52469,2127.5,2126.7,5.81961474]
["bitfinex","ETHUSD",1625130864847,3.52469,2127.5,2126.7,10.82961474]
["bitfinex","ETHUSD",1625130864950,3.52469,2127.5,2126.8,0.15]
["bitfinex","ETHUSD",1625130865043,10.52864997,2127.7,2126.8,0.29]
["bitfinex","ETHUSD",1625130865145,0.00924997,2127.7,2126.8,0.29]
["bitfinex","ETHUSD",1625130865557,0.00924997,2127.7,2126.8,15.9902143]
["bitfinex","ETHUSD",1625130865651,0.00924997,2127.7,2127.2,0.06]
["bitfinex","ETHUSD",1625130865746,0.00924997,2127.7,2127.2,3.3189]
["bitfinex","ETHUSD",1625130865846,0.00924997,2127.7,2127.3,0.15]
["bitfinex","ETHUSD",1625130865948,0.00924997,2127.7,2127.4,5.01]
["bitfinex","ETHUSD",1625130866145,0.00924997,2127.7,2127.5,0.15]
["bitfinex","ETHUSD",1625130866848,0.00924997,2127.7,2127.5,7.19692]
["bitfinex","ETHUSD",1625130866948,0.00820802,2128.2,2127.6,13.5]
["bitfinex","ETHUSD",1625130867051,0.00820802,2128.2,2127.6,18.51]
["bitfinex","ETHUSD",1625130867149,0.00820802,2128.2,2127.7,5.01]
["bitfinex","ETHUSD",1625130868788,3.53191802,2128.2,2127.7,5.01]
["bitfinex","ETHUSD",1625130869091,3.53191802,2128.2,2127.5,0.15]
["bitfinex","ETHUSD",1625130869189,7.42341802,2128.2,2127.5,0.15]
["bitfinex","ETHUSD",1625130869864,7.04797,2128.1,2127.5,0.15]
["bitfinex","ETHUSD",1625130869967,7.04797,2128.1,2127.3,5.01]
["bitfinex","ETHUSD",1625130869968,3.5242,2127.9,2127.3,5.01]
["bitfinex","ETHUSD",1625130870873,10.57295,2127.9,2127.3,5.01]
["bitfinex","ETHUSD",1625130870975,3.5242,2127.9,2127.3,5.01]
["bitfinex","ETHUSD",1625130871073,3.5242,2127.9,2127.4,0.06]
["bitfinex","ETHUSD",1625130871277,3.5242,2127.9,2127.3,5.01]
["bitfinex","ETHUSD",1625130872082,4.9484,2127.9,2127.3,5.01]
["bitfinex","ETHUSD",1625130872284,11.99696,2127.9,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130872384,3.52444,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130872485,9.82554,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130872686,9.82554,2127.7,2127.3,5.01]
["bitfinex","ETHUSD",1625130873790,8.23834,2127.7,2127.3,5.01]
["bitfinex","ETHUSD",1625130873892,8.23834,2127.7,2127.4,0.1]
["bitfinex","ETHUSD",1625130873991,4.7139,2127.7,2127.4,0.1]
["bitfinex","ETHUSD",1625130874341,4.7139,2127.7,2127.3,5.01]
["bitfinex","ETHUSD",1625130874743,4.7139,2127.7,2127.2,0.15924997]
["bitfinex","ETHUSD",1625130874845,4.7139,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130876190,11.76321,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130878134,15.28827,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130878233,8.23896,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130878335,7.05012,2127.5,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130880039,7.92052,2127.5,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130880942,7.05034,2127.4,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130881138,3.52512,2127.5,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130882023,0.74229359,2127.5,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130882722,3.52406,2127.9,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130883124,3.52406,2127.9,2127.2,7.05727997]
["bitfinex","ETHUSD",1625130883233,3.52406,2127.9,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130883336,3.52466,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130884188,7.04941,2127.6,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130886810,3.1991,2127.8,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130886909,6.72388,2127.8,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130887710,3.52466,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130888149,10.57379,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130888251,3.52466,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130888549,3.52466,2127.7,2127.3,0.06]
["bitfinex","ETHUSD",1625130888647,3.52466,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130888848,4.78346,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130888949,9.17176,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130889351,7.04997,2127.5,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130891189,18.64182,2127.6,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130891289,10.64182,2127.6,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130891941,14.1671,2127.6,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130892143,7.05088,2127.4,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130892243,1.241,2127.6,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130892367,3.52466,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130892464,3.52462,2128.0,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130892668,10.94750802,2128.2,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130892865,10.94750802,2128.2,2127.3,5.01]
["bitfinex","ETHUSD",1625130892964,10.94750802,2128.2,2127.4,5.03979845]
["bitfinex","ETHUSD",1625130892965,3.5243,2128.1,2127.4,5.03979845]
["bitfinex","ETHUSD",1625130893063,3.5243,2128.1,2127.4,0.08]
["bitfinex","ETHUSD",1625130893268,3.5243,2128.1,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130893465,3.5243,2128.1,2127.4,7.04766]
["bitfinex","ETHUSD",1625130893565,3.5243,2128.1,2127.3,5.01]
["bitfinex","ETHUSD",1625130893663,3.5243,2128.1,2127.4,5.01]
["bitfinex","ETHUSD",1625130893965,3.5243,2128.1,2127.2,5.11239763]
["bitfinex","ETHUSD",1625130894169,3.5243,2128.1,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130894365,12.10260802,2128.2,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130894478,4.10260802,2128.2,2127.2,5.13930993]
["bitfinex","ETHUSD",1625130894794,3.52451,2128.0,2127.2,5.13930993]
["bitfinex","ETHUSD",1625130894893,3.52451,2128.0,2127.2,5.05422122]
["bitfinex","ETHUSD",1625130894995,3.52451,2128.0,2127.2,5.03043908]
["bitfinex","ETHUSD",1625130895097,3.52451,2128.0,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130895395,3.52451,2128.0,2127.2,5.07623823]
["bitfinex","ETHUSD",1625130895495,3.52451,2128.0,2127.2,5.03273167]
["bitfinex","ETHUSD",1625130895697,7.04933,2127.7,2127.2,5.03273167]
["bitfinex","ETHUSD",1625130895795,10.43333,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130896940,3.384,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130897236,0.60127925,2127.7,2127.3,0.06]
["bitfinex","ETHUSD",1625130897337,0.60127925,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130898188,0.60127925,2127.7,2127.2,7.05799997]
["bitfinex","ETHUSD",1625130899404,7.65051925,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130899600,11.17546925,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130899699,4.12622925,2127.7,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130901062,3.52495,2127.5,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130901160,7.05014,2127.4,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130904791,3.52495,2127.5,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130905950,5.8972139,2127.4,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130906054,33.11,2127.3,2127.2,0.00924997]
["bitfinex","ETHUSD",1625130906150,33.11,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130906250,41.11,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130906652,44.27263668,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130907156,68.67514668,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130907253,71.29157402,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130907452,71.44157402,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130908096,56.44157402,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130908195,53.82514668,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130908400,37.65251,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130908898,9.40251,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130909202,22.41251,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130909401,22.45479567,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130909603,14.45479567,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130909800,22.45479567,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130910643,14.45479567,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130910844,22.45479567,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130911466,26.70399567,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130911546,32.08742788,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130911648,47.08742788,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130911755,50.0876979,2127.3,2127.2,9.97e-06]
["bitfinex","ETHUSD",1625130912451,50.0876979,2127.3,2126.7,1.444e-05]
["bitfinex","ETHUSD",1625130912452,5.01,2127.1,2126.7,1.444e-05]
["bitfinex","ETHUSD",1625130912598,7.05437,2126.9,2126.7,1.444e-05]
["bitfinex","ETHUSD",1625130912795,5.32696773,2126.8,2126.7,1.444e-05]
["bitfinex","ETHUSD",1625130912898,14.74476773,2126.8,2126.7,1.444e-05]
["bitfinex","ETHUSD",1625130913098,29.74476773,2126.8,2126.7,1.444e-05]
["bitfinex","ETHUSD",1625130913196,29.89476773,2126.8,2126.7,1.444e-05]
["bitfinex","ETHUSD",1625130913298,32.89503775,2126.8,2126.7,1.444e-05]
["bitfinex","ETHUSD",1625130913399,35.51146509,2126.8,2126.7,1.444e-05]
["bitfinex","ETHUSD",1625130913820,38.97146509,2126.8,2126.7,1.444e-05]
["bitfinex","ETHUSD",1625130914003,43.97146509,2126.8,2126.7,1.444e-05]
["bitfinex","ETHUSD",1625130914103,56.97146509,2126.8,2126.7,1.444e-05]
["bitfinex","ETHUSD",1625130914199,33.11,2126.7,2125.2,0.01422272]
["bitfinex","ETHUSD",1625130914309,7.0577578,2126.1,2125.1,0.27591625]
["bitfinex","ETHUSD",1625130914403,3.4,2125.3,2124.7,0.29160064]
["bitfinex","ETHUSD",1625130914503,6.97641498,2125.3,2124.7,0.29160064]
["bitfinex","ETHUSD",1625130914598,7.08391151,2125.3,2124.7,0.29160064]
["bitfinex","ETHUSD",1625130914751,7.08391151,2125.3,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130914752,0.02114283,2125.0,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130914956,5.01,2125.1,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130915276,6.97515923,2125.3,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130915480,7.05837,2125.1,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130915578,6.9606,2125.3,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130916679,3.5606,2125.3,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130917696,2.8295,2125.4,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130917798,3.52915,2125.5,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130918698,7.05685,2125.5,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130918797,0.01422272,2125.7,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130918896,0.01422272,2125.7,2124.8,0.06]
["bitfinex","ETHUSD",1625130919198,0.01422272,2125.7,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130919474,5.01,2125.6,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130919573,12.74796,2125.6,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130919672,7.73796,2125.6,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130919767,14.79458,2125.6,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130920068,0.02114284,2125.2,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130920367,0.02114284,2125.2,2124.8,0.06]
["bitfinex","ETHUSD",1625130920570,0.02114284,2125.2,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130923198,7.07931284,2125.2,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130923858,0.02114284,2125.2,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130924258,7.07931284,2125.2,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130924457,0.02114284,2125.2,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130925059,5.8121,2125.4,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130925358,0.02114284,2125.0,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130925862,2.90063417,2125.2,2124.8,7.75]
["bitfinex","ETHUSD",1625130926131,2.90063417,2125.2,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130927329,2.80063417,2125.2,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130927831,11.52008661,2125.3,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130927930,6.0627,2125.3,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130928031,5.01,2125.1,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130928232,11.72064499,2125.2,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130928556,7.05885,2125.0,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130929659,4.27293407,2125.0,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130931908,23.09657,2125.5,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130932014,12.93917,2125.5,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130932307,7.05787,2125.3,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130933248,12.93917,2125.5,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130933451,3.52902,2125.5,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130934253,3.51790529,2125.5,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130934352,3.51790529,2125.5,2125.4,0.006]
["bitfinex","ETHUSD",1625130935198,17.52517529,2125.5,2125.4,0.006]
["bitfinex","ETHUSD",1625130936302,24.12517529,2125.5,2125.4,0.006]
["bitfinex","ETHUSD",1625130936804,27.12544531,2125.5,2125.4,0.006]
["bitfinex","ETHUSD",1625130937360,34.62544531,2125.5,2125.4,0.006]
["bitfinex","ETHUSD",1625130937560,27.12544531,2125.5,2125.4,0.006]
["bitfinex","ETHUSD",1625130938864,42.12544531,2125.5,2125.4,0.006]
["bitfinex","ETHUSD",1625130938977,51.40694531,2125.5,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130939065,3.53007,2125.2,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130939165,5.60954079,2125.1,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130939273,12.07029,2125.0,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130939370,5.01,2124.9,2124.7,0.01564955]
["bitfinex","ETHUSD",1625130939473,33.06,2124.8,2124.3,0.01118025]
["bitfinex","ETHUSD",1625130939601,3.5303,2124.6,2124.3,0.01118025]
["bitfinex","ETHUSD",1625130939798,4.7203,2124.6,2124.3,0.94757841]
["bitfinex","ETHUSD",1625130939961,4.7203,2124.6,2124.3,0.01118025]
["bitfinex","ETHUSD",1625130940247,5.41697106,2124.5,2124.3,0.01118025]
["bitfinex","ETHUSD",1625130940349,10.43387106,2124.5,2124.3,0.01118025]
["bitfinex","ETHUSD",1625130940453,26.65,2124.4,2123.5,4.03831762]
["bitfinex","ETHUSD",1625130940549,26.65,2124.4,2123.6,5.01]
["bitfinex","ETHUSD",1625130940658,7.06173,2124.0,2123.5,4.03831762]
["bitfinex","ETHUSD",1625130940750,11.12233,2124.0,2123.5,4.03831762]
["bitfinex","ETHUSD",1625130940948,11.12233,2124.0,2123.4,0.51279552]
["bitfinex","ETHUSD",1625130941149,6.94189546,2124.0,2123.1,15.06108]
["bitfinex","ETHUSD",1625130941251,6.94189546,2124.0,2123.1,7.06108]
["bitfinex","ETHUSD",1625130941349,12.35195506,2124.0,2123.0,2.11755398]
["bitfinex","ETHUSD",1625130941553,3.53138,2123.9,2123.0,2.11755398]
["bitfinex","ETHUSD",1625130941652,7.06309,2123.6,2123.0,2.11755398]
["bitfinex","ETHUSD",1625130941751,7.06309,2123.6,2122.9,0.51279552]
["bitfinex","ETHUSD",1625130941954,5.29441969,2123.5,2122.9,0.51279552]
["bitfinex","ETHUSD",1625130942051,8.42861969,2123.5,2122.9,0.51279552]
["bitfinex","ETHUSD",1625130942152,3.1342,2123.5,2122.5,31.18242]
["bitfinex","ETHUSD",1625130942252,8.58523297,2123.5,2122.5,20.37832]
["bitfinex","ETHUSD",1625130942352,3.1342,2123.5,2122.5,20.37832]
["bitfinex","ETHUSD",1625130942453,8.39579779,2123.5,2122.5,9.41712]
["bitfinex","ETHUSD",1625130942653,0.11364179,2123.4,2122.5,9.41712]
["bitfinex","ETHUSD",1625130942751,8.51542511,2123.5,2122.5,9.41712]
["bitfinex","ETHUSD",1625130942952,3.25382732,2123.5,2122.5,9.41712]
["bitfinex","ETHUSD",1625130943153,5.3609956,2123.4,2122.5,9.41712]
["bitfinex","ETHUSD",1625130943252,5.3609956,2123.4,2122.6,7.06335]
["bitfinex","ETHUSD",1625130943354,3.1342,2123.5,2122.6,7.06335]
["bitfinex","ETHUSD",1625130943853,3.1342,2123.5,2122.8,5.01]
["bitfinex","ETHUSD",1625130944121,3.1342,2123.5,2122.7,5.01]
["bitfinex","ETHUSD",1625130944707,5.2484876,2123.4,2122.7,5.01]
["bitfinex","ETHUSD",1625130944812,12.3122976,2123.4,2122.7,5.01]
["bitfinex","ETHUSD",1625130944910,9.5247869,2123.4,2122.7,5.01]
["bitfinex","ETHUSD",1625130945009,5.70883672,2123.3,2122.7,5.01]
["bitfinex","ETHUSD",1625130945109,5.78972827,2123.3,2122.6,0.51279552]
["bitfinex","ETHUSD",1625130945406,5.01,2123.1,2122.6,0.51279552]
["bitfinex","ETHUSD",1625130945500,1.3324,2123.2,2122.6,0.51279552]
["bitfinex","ETHUSD",1625130945698,4.76531,2123.2,2122.6,0.51279552]
["bitfinex","ETHUSD",1625130946001,4.76531,2123.2,2121.6,21.47628844]
["bitfinex","ETHUSD",1625130946201,0.12775531,2123.1,2121.6,21.47628844]
["bitfinex","ETHUSD",1625130946368,0.12775531,2123.1,2121.9,10.8088]
["bitfinex","ETHUSD",1625130946660,7.06612,2122.8,2121.9,17.87429]
["bitfinex","ETHUSD",1625130946758,11.91392,2122.8,2121.7,9.42065]
["bitfinex","ETHUSD",1625130946861,0.12071601,2122.7,2121.7,9.42065]
["bitfinex","ETHUSD",1625130947156,17.55310031,2122.8,2121.7,11.56180398]
["bitfinex","ETHUSD",1625130947258,12.03053456,2122.8,2121.7,11.56180398]
["bitfinex","ETHUSD",1625130947357,11.91392,2122.8,2121.7,11.56180398]
["bitfinex","ETHUSD",1625130947657,11.91392,2122.8,2121.8,0.12]
["bitfinex","ETHUSD",1625130948061,11.91392,2122.8,2121.8,7.18573]
["bitfinex","ETHUSD",1625130948160,4.9435451,2122.8,2121.9,28.05]
["bitfinex","ETHUSD",1625130948263,4.9435451,2122.8,2122.0,5.01]
["bitfinex","ETHUSD",1625130948360,4.9435451,2122.8,2122.1,5.01]
["bitfinex","ETHUSD",1625130948905,4.8478,2122.8,2122.1,5.01]
["bitfinex","ETHUSD",1625130949510,4.8478,2122.8,2122.2,6.03012889]
["bitfinex","ETHUSD",1625130949616,9.9079,2123.4,2122.2,6.32792394]
["bitfinex","ETHUSD",1625130949718,9.9079,2123.4,2122.3,0.15]
["bitfinex","ETHUSD",1625130949809,9.9079,2123.4,2122.3,3.315]
["bitfinex","ETHUSD",1625130949912,10.6212,2123.7,2122.3,7.38675695]
["bitfinex","ETHUSD",1625130950011,10.1598,2123.9,2122.5,5.01]
["bitfinex","ETHUSD",1625130950107,10.1598,2123.9,2122.6,0.02672093]
["bitfinex","ETHUSD",1625130950207,10.2638,2124.2,2122.6,6.32694689]
["bitfinex","ETHUSD",1625130950208,24.27436,2124.2,2122.6,6.32694689]
["bitfinex","ETHUSD",1625130950309,24.27395,2124.2,2122.7,0.14309331]
["bitfinex","ETHUSD",1625130950411,24.27395,2124.2,2123.2,7.06155]
["bitfinex","ETHUSD",1625130950412,27.80423,2124.2,2123.2,7.06155]
["bitfinex","ETHUSD",1625130950512,17.54043,2124.2,2123.2,4.3646]
["bitfinex","ETHUSD",1625130950610,10.4787,2124.2,2123.2,4.3646]
["bitfinex","ETHUSD",1625130950855,21.5117,2124.4,2123.2,4.3646]
["bitfinex","ETHUSD",1625130950856,10.5402,2124.4,2123.2,4.3646]
["bitfinex","ETHUSD",1625130950955,11.77354,2124.5,2123.2,4.3646]
["bitfinex","ETHUSD",1625130951055,5.51378164,2124.8,2123.3,0.04]
["bitfinex","ETHUSD",1625130951157,5.51378164,2124.8,2123.4,0.00636265]
["bitfinex","ETHUSD",1625130951254,10.445,2124.8,2123.5,5.01]
["bitfinex","ETHUSD",1625130951462,7.06056,2124.6,2123.6,7.06046]
["bitfinex","ETHUSD",1625130951755,10.82786,2124.6,2123.6,7.06046]
["bitfinex","ETHUSD",1625130951856,14.35868,2124.6,2123.6,7.06046]
["bitfinex","ETHUSD",1625130952254,14.35868,2124.6,2123.3,9.41422]
["bitfinex","ETHUSD",1625130952359,14.35868,2124.6,2123.5,5.01]
["bitfinex","ETHUSD",1625130952457,5.52521644,2124.5,2123.5,5.01]
["bitfinex","ETHUSD",1625130952557,7.06161,2124.0,2123.1,7.06121]
["bitfinex","ETHUSD",1625130953909,11.08891,2124.0,2123.1,7.06121]
["bitfinex","ETHUSD",1625130954014,4.0273,2124.0,2123.1,7.06121]
["bitfinex","ETHUSD",1625130954112,4.0273,2124.0,2123.1,7.01121]
["bitfinex","ETHUSD",1625130956454,4.0273,2124.0,2123.3,5.01]
["bitfinex","ETHUSD",1625130956756,4.0273,2124.0,2123.3,4.73]
["bitfinex","ETHUSD",1625130956859,2.3829,2124.1,2123.4,0.06]
["bitfinex","ETHUSD",1625130956955,1.1008,2124.1,2123.4,0.06]
["bitfinex","ETHUSD",1625130957257,3.4623,2124.1,2123.0,17.41539]
["bitfinex","ETHUSD",1625130957364,7.316,2124.1,2123.0,17.41539]
["bitfinex","ETHUSD",1625130957457,7.316,2124.1,2123.2,7.06144]
["bitfinex","ETHUSD",1625130958125,7.316,2124.1,2123.4,5.01]
["bitfinex","ETHUSD",1625130958324,7.316,2124.1,2123.3,0.12]
["bitfinex","ETHUSD",1625130958421,7.316,2124.1,2123.3,5.16221002]
["bitfinex","ETHUSD",1625130958521,7.316,2124.1,2123.3,5.38038075]
["bitfinex","ETHUSD",1625130958623,4.9973,2124.1,2123.5,5.01]
["bitfinex","ETHUSD",1625130958726,20.28774,2124.7,2123.6,5.33727748]
["bitfinex","ETHUSD",1625130958827,7.0601,2124.6,2123.8,5.01]
["bitfinex","ETHUSD",1625130958935,10.445,2124.8,2123.9,6.13175018]
["bitfinex","ETHUSD",1625130959127,10.445,2124.8,2124.0,0.04]
["bitfinex","ETHUSD",1625130959325,10.445,2124.8,2124.1,5.01]
["bitfinex","ETHUSD",1625130959433,10.3637,2125.3,2124.2,5.08414595]
["bitfinex","ETHUSD",1625130959529,10.3637,2125.3,2124.2,5.08375156]
["bitfinex","ETHUSD",1625130959626,3.52937,2125.2,2124.2,5.08375156]
["bitfinex","ETHUSD",1625130959729,7.66947,2125.2,2124.2,5.08375156]
["bitfinex","ETHUSD",1625130960165,17.08122,2125.2,2124.2,5.08375156]
["bitfinex","ETHUSD",1625130960260,7.66947,2125.2,2124.2,5.08375156]
["bitfinex","ETHUSD",1625130960458,7.66947,2125.2,2124.4,5.01]
["bitfinex","ETHUSD",1625130960550,7.66947,2125.2,2124.2,5.08375156]
["bitfinex","ETHUSD",1625130960851,4.1401,2125.2,2124.2,5.08375156]
["bitfinex","ETHUSD",1625130961051,7.66947,2125.2,2124.2,5.08375156]
["bitfinex","ETHUSD",1625130961250,7.05863,2125.1,2124.2,5.08375156]
["bitfinex","ETHUSD",1625130961653,7.05863,2125.1,2124.3,2.0]
["bitfinex","ETHUSD",1625130961754,12.52892381,2125.1,2124.3,2.0]
["bitfinex","ETHUSD",1625130962176,3.52997,2124.9,2124.2,2.0]
["bitfinex","ETHUSD",1625130962273,10.02617,2124.9,2124.2,2.0]
["bitfinex","ETHUSD",1625130962576,7.06014,2124.6,2123.7,9.41211]
["bitfinex","ETHUSD",1625130962673,11.34844,2124.6,2123.8,2.0]
["bitfinex","ETHUSD",1625130963074,11.34844,2124.6,2123.7,9.41211]
["bitfinex","ETHUSD",1625130963075,4.2883,2124.6,2123.7,9.41211]
["bitfinex","ETHUSD",1625130963274,4.2883,2124.6,2123.8,0.2]
["bitfinex","ETHUSD",1625130963374,4.2883,2124.6,2123.9,5.01]
["bitfinex","ETHUSD",1625130963675,4.2883,2124.6,2124.0,5.01]
["bitfinex","ETHUSD",1625130963774,3.52997,2124.9,2124.0,5.01]
["bitfinex","ETHUSD",1625130963974,3.52997,2124.9,2124.1,5.01]
["bitfinex","ETHUSD",1625130964177,3.52997,2124.9,2124.0,7.05888]
["bitfinex","ETHUSD",1625130964617,3.52997,2124.9,2123.1,27.3593]
["bitfinex","ETHUSD",1625130964618,9.31377,2124.9,2123.4,10.7169]
["bitfinex","ETHUSD",1625130964716,5.01,2124.7,2123.4,0.51279552]
["bitfinex","ETHUSD",1625130964880,10.95921495,2124.6,2123.4,5.21778502]
["bitfinex","ETHUSD",1625130964971,10.95921495,2124.6,2123.4,0.51279552]
["bitfinex","ETHUSD",1625130965069,0.15,2124.5,2123.4,0.51279552]
["bitfinex","ETHUSD",1625130965171,3.53094,2124.3,2123.4,0.51279552]
["bitfinex","ETHUSD",1625130965268,7.06212,2124.0,2123.4,0.51279552]
["bitfinex","ETHUSD",1625130965369,5.62286561,2124.2,2123.4,0.51279552]
["bitfinex","ETHUSD",1625130965471,0.15,2124.2,2123.4,0.51279552]
["bitfinex","ETHUSD",1625130965764,5.01,2124.1,2123.1,9.41497]
["bitfinex","ETHUSD",1625130965865,4.99338055,2124.1,2123.1,9.41497]
["bitfinex","ETHUSD",1625130965968,5.6074924,2124.0,2122.7,11.76599]
["bitfinex","ETHUSD",1625130966066,3.53142,2123.9,2122.4,31.2017]
["bitfinex","ETHUSD",1625130966167,6.25621987,2123.8,2122.4,31.2017]
["bitfinex","ETHUSD",1625130966266,9.99444354,2123.8,2122.4,20.8551]
["bitfinex","ETHUSD",1625130966365,7.06403,2123.1,2122.4,20.8551]
["bitfinex","ETHUSD",1625130966465,10.17553,2123.1,2122.3,2.14115398]
["bitfinex","ETHUSD",1625130966637,10.17553,2123.1,2122.1,2.07470764]
["bitfinex","ETHUSD",1625130966740,3.53248,2122.9,2122.1,2.07470764]
["bitfinex","ETHUSD",1625130967334,3.53243,2122.5,2122.1,2.07470764]
["bitfinex","ETHUSD",1625130967434,7.06494,2122.4,2122.1,2.07470764]
["bitfinex","ETHUSD",1625130967638,0.09336845,2122.4,2122.1,2.07470764]
["bitfinex","ETHUSD",1625130967737,4.44871255,2122.5,2122.1,2.07470764]
["bitfinex","ETHUSD",1625130967839,4.44871255,2122.5,2121.6,0.01118844]
["bitfinex","ETHUSD",1625130967938,4.44871255,2122.5,2121.5,1.90234242]
["bitfinex","ETHUSD",1625130968036,9.97183246,2122.5,2121.5,1.90234242]
["bitfinex","ETHUSD",1625130968136,7.98114255,2122.5,2121.3,12.74990764]
["bitfinex","ETHUSD",1625130968235,13.55441914,2122.5,2121.3,12.74990764]
["bitfinex","ETHUSD",1625130968339,13.55441914,2122.5,2121.3,2.07470764]
["bitfinex","ETHUSD",1625130968551,7.06677,2121.9,2121.3,2.07470764]
["bitfinex","ETHUSD",1625130968681,8.50319,2121.9,2121.1,6.8]
["bitfinex","ETHUSD",1625130968859,3.5342,2121.7,2121.1,6.8]
["bitfinex","ETHUSD",1625130969188,5.38393421,2121.6,2121.1,6.8]
["bitfinex","ETHUSD",1625130969296,5.38393421,2121.6,2121.2,0.24487663]
["bitfinex","ETHUSD",1625130969392,3.5342,2121.7,2121.2,0.24487663]
["bitfinex","ETHUSD",1625130969491,5.44191663,2121.6,2121.2,0.24487663]
["bitfinex","ETHUSD",1625130969592,8.97622663,2121.6,2121.2,0.24487663]
["bitfinex","ETHUSD",1625130969691,7.06839,2121.5,2121.2,0.24487663]
["bitfinex","ETHUSD",1625130969792,5.01,2121.4,2120.6,0.00978084]
["bitfinex","ETHUSD",1625130969886,5.01,2121.3,2120.6,0.00978084]
["bitfinex","ETHUSD",1625130969988,9.81636589,2121.4,2120.6,0.00978084]
["bitfinex","ETHUSD",1625130970087,9.64786725,2121.4,2121.2,0.24490499]
["bitfinex","ETHUSD",1625130970189,9.47487156,2121.4,2121.2,0.24490499]
["bitfinex","ETHUSD",1625130970286,32.76,2121.3,2121.2,0.24490499]
["bitfinex","ETHUSD",1625130970387,32.76,2121.3,2120.6,0.00978084]
["bitfinex","ETHUSD",1625130970488,10.41725403,2121.2,2120.6,0.00978084]
["bitfinex","ETHUSD",1625130970585,5.46725403,2121.2,2120.6,0.00978084]
["bitfinex","ETHUSD",1625130970784,32.76,2121.3,2120.6,0.00978084]
["bitfinex","ETHUSD",1625130970887,8.54562,2121.2,2120.6,0.00978084]
["bitfinex","ETHUSD",1625130970992,5.01,2121.1,2120.7,0.24489226]
["bitfinex","ETHUSD",1625130971149,12.63453812,2120.9,2120.7,2.26e-06]
["bitfinex","ETHUSD",1625130971234,12.63453812,2120.9,2120.0,0.03]
["bitfinex","ETHUSD",1625130971235,33.52734242,2120.8,2120.0,0.03]
["bitfinex","ETHUSD",1625130971337,33.71556223,2120.8,2120.0,0.03]
["bitfinex","ETHUSD",1625130971439,2.8,2120.2,2120.0,0.03]
["bitfinex","ETHUSD",1625130971538,6.2124,2120.2,2120.0,0.03]
["bitfinex","ETHUSD",1625130971848,3.4124,2120.2,2120.0,0.03]
["bitfinex","ETHUSD",1625130972636,2.8196,2120.3,2120.0,2.07470764]
["bitfinex","ETHUSD",1625130972735,4.84874523,2120.7,2120.0,7.08470764]
["bitfinex","ETHUSD",1625130972839,7.07134,2120.9,2120.0,2.07470764]
["bitfinex","ETHUSD",1625130972935,7.07134,2120.9,2120.2,5.01]
["bitfinex","ETHUSD",1625130973039,7.07134,2120.9,2120.0,4.18596066]
["bitfinex","ETHUSD",1625130973141,7.07134,2120.9,2120.2,5.01]
["bitfinex","ETHUSD",1625130973770,9.42886,2121.0,2120.2,5.01]
["bitfinex","ETHUSD",1625130973870,10.60648,2121.2,2120.2,5.01]
["bitfinex","ETHUSD",1625130973974,5.01,2120.7,2120.3,0.08]
["bitfinex","ETHUSD",1625130974171,5.55136518,2121.1,2120.0,4.18596066]
["bitfinex","ETHUSD",1625130974375,5.55136518,2121.1,2119.4,5.01]
["bitfinex","ETHUSD",1625130974774,5.01,2120.9,2119.4,5.01]
["bitfinex","ETHUSD",1625130974875,7.07308,2120.4,2119.4,5.01]
["bitfinex","ETHUSD",1625130974974,11.42698,2120.4,2119.4,5.01]
["bitfinex","ETHUSD",1625130975075,16.80221974,2120.4,2119.4,5.01]
["bitfinex","ETHUSD",1625130975277,11.42698,2120.4,2119.4,5.01]
["bitfinex","ETHUSD",1625130975733,4.3539,2120.4,2119.5,2.18904286]
["bitfinex","ETHUSD",1625130976132,4.3539,2120.4,2119.6,2.11125302]
["bitfinex","ETHUSD",1625130976229,7.07217,2120.8,2119.6,2.11125302]
["bitfinex","ETHUSD",1625130976331,7.07217,2120.8,2119.7,5.07]
["bitfinex","ETHUSD",1625130976435,5.38641616,2120.7,2119.7,2.11802962]
["bitfinex","ETHUSD",1625130976531,5.8689577,2121.0,2119.7,2.11802962]
["bitfinex","ETHUSD",1625130976629,10.8789577,2121.0,2119.7,2.05802962]
["bitfinex","ETHUSD",1625130976738,5.01,2120.9,2119.5,0.01433522]
["bitfinex","ETHUSD",1625130976833,5.01,2120.8,2119.5,0.01433522]
["bitfinex","ETHUSD",1625130976932,10.43845812,2120.8,2119.5,0.01433522]
["bitfinex","ETHUSD",1625130977033,10.71727829,2120.8,2119.5,0.01433522]
["bitfinex","ETHUSD",1625130977127,28.1,2120.7,2119.4,0.27713074]
["bitfinex","ETHUSD",1625130977328,28.1,2120.7,2119.3,0.01119358]
["bitfinex","ETHUSD",1625130977529,2.3658,2120.9,2119.3,0.01119358]
["bitfinex","ETHUSD",1625130977629,2.3658,2120.9,2119.3,2.0692232]
["bitfinex","ETHUSD",1625130977730,2.3658,2120.9,2120.8,4.18611617]
["bitfinex","ETHUSD",1625130977869,2.3658,2120.9,2119.4,0.14]
["bitfinex","ETHUSD",1625130977970,1.0951,2120.9,2119.4,0.14]
["bitfinex","ETHUSD",1625130978069,5.70789955,2121.0,2119.4,0.14]
["bitfinex","ETHUSD",1625130978170,7.07157,2120.9,2119.5,11.24085264]
["bitfinex","ETHUSD",1625130978370,7.07157,2120.9,2119.5,11.44085264]
["bitfinex","ETHUSD",1625130978470,7.07157,2120.9,2119.6,0.14]
["bitfinex","ETHUSD",1625130978572,5.47429221,2121.0,2119.7,5.01]
["bitfinex","ETHUSD",1625130978673,7.07216,2121.2,2119.7,5.01]
["bitfinex","ETHUSD",1625130978771,7.07216,2121.2,2119.7,7.12125302]
["bitfinex","ETHUSD",1625130978875,7.07216,2121.2,2119.7,9.17372149]
["bitfinex","ETHUSD",1625130978984,10.6022,2121.4,2119.8,4.98849106]
["bitfinex","ETHUSD",1625130979078,11.78757,2121.5,2119.8,6.05201143]
["bitfinex","ETHUSD",1625130979175,11.78757,2121.5,2119.9,0.02712869]
["bitfinex","ETHUSD",1625130979279,0.9,2121.2,2119.9,0.02712869]
["bitfinex","ETHUSD",1625130979378,0.9,2121.2,2120.0,9.5280239]
["bitfinex","ETHUSD",1625130979479,0.9,2121.2,2120.1,5.01]
["bitfinex","ETHUSD",1625130979675,7.97073,2121.2,2120.2,5.01]
["bitfinex","ETHUSD",1625130980127,7.97073,2121.2,2119.8,5.21211486]
["bitfinex","ETHUSD",1625130980225,7.97073,2121.2,2120.0,5.01]
["bitfinex","ETHUSD",1625130980528,7.97073,2121.2,2119.9,5.01]
["bitfinex","ETHUSD",1625130980625,7.97073,2121.2,2119.8,5.01]
["bitfinex","ETHUSD",1625130980626,12.10273,2121.2,2119.8,5.01]
["bitfinex","ETHUSD",1625130980779,17.68318478,2121.2,2119.7,5.01]
["bitfinex","ETHUSD",1625130980878,5.01,2121.0,2119.7,5.01]
["bitfinex","ETHUSD",1625130981079,10.51555938,2121.0,2119.3,4.94809594]
["bitfinex","ETHUSD",1625130981277,5.01,2120.9,2119.3,4.94809594]
["bitfinex","ETHUSD",1625130981379,5.50555938,2121.0,2119.3,4.94809594]
["bitfinex","ETHUSD",1625130981478,5.50555938,2121.0,2119.3,2.63524212]
["bitfinex","ETHUSD",1625130981577,5.50555938,2121.0,2119.3,2.1224466]
["bitfinex","ETHUSD",1625130981679,5.01,2120.8,2119.3,2.1224466]
["bitfinex","ETHUSD",1625130981884,7.07305,2120.5,2119.3,0.01119358]
["bitfinex","ETHUSD",1625130981983,9.4439,2120.5,2119.3,0.01119358]
["bitfinex","ETHUSD",1625130982081,5.79470881,2120.4,2119.3,0.01119358]
["bitfinex","ETHUSD",1625130982624,10.8603,2120.5,2119.3,0.01119358]
["bitfinex","ETHUSD",1625130982625,5.01,2120.2,2119.3,0.01119358]
["bitfinex","ETHUSD",1625130982724,16.39285403,2120.5,2119.3,0.01119358]
["bitfinex","ETHUSD",1625130983122,11.38285403,2120.5,2119.3,0.01119358]
["bitfinex","ETHUSD",1625130983225,7.07512,2119.9,2119.3,0.01119358]
["bitfinex","ETHUSD",1625130983327,10.62412,2119.9,2119.3,0.01119358]
["bitfinex","ETHUSD",1625130983624,3.549,2119.9,2119.3,0.01119358]
["bitfinex","ETHUSD",1625130984770,3.549,2119.9,2119.3,5.02119358]
["bitfinex","ETHUSD",1625130984871,7.0733,2120.5,2119.3,5.02119358]
["bitfinex","ETHUSD",1625130984971,7.0733,2120.5,2119.4,0.06]
["bitfinex","ETHUSD",1625130985074,7.0733,2120.5,2119.5,5.01]
["bitfinex","ETHUSD",1625130985272,7.0733,2120.5,2119.6,5.39618354]
["bitfinex","ETHUSD",1625130985375,14.44074,2120.8,2119.6,5.39618354]
["bitfinex","ETHUSD",1625130985577,7.07261,2120.9,2119.6,5.39618354]
["bitfinex","ETHUSD",1625130985677,30.6551,2121.2,2119.6,5.39618354]
["bitfinex","ETHUSD",1625130985775,20.2765,2121.2,2119.9,0.01460426]
["bitfinex","ETHUSD",1625130985877,10.1661,2121.2,2120.0,0.03100447]
["bitfinex","ETHUSD",1625130986085,10.1874,2121.8,2120.2,0.1229794]
["bitfinex","ETHUSD",1625130986180,10.1874,2121.8,2120.2,6.29630771]
["bitfinex","ETHUSD",1625130986276,9.9518,2121.9,2120.2,6.29630771]
["bitfinex","ETHUSD",1625130986373,3.53549,2121.7,2120.5,0.04984682]
["bitfinex","ETHUSD",1625130986479,21.73906,2121.9,2120.5,9.89715551]
["bitfinex","ETHUSD",1625130986582,7.06917,2122.0,2120.5,9.88044387]
["bitfinex","ETHUSD",1625130986680,7.06917,2122.0,2120.7,5.01]
["bitfinex","ETHUSD",1625130986777,10.926,2122.2,2120.8,6.16586891]
["bitfinex","ETHUSD",1625130986893,10.926,2122.2,2120.8,5.98473065]
["bitfinex","ETHUSD",1625130987083,10.926,2122.2,2121.0,5.01]
["bitfinex","ETHUSD",1625130987185,10.926,2122.2,2121.1,5.80225155]
["bitfinex","ETHUSD",1625130987281,4.2,2122.3,2121.1,5.82912138]
["bitfinex","ETHUSD",1625130987383,10.2825,2122.5,2121.4,5.5372251]
["bitfinex","ETHUSD",1625130987481,11.78332,2122.7,2121.4,5.47305993]
["bitfinex","ETHUSD",1625130987684,7.06819,2122.2,2121.4,5.4566291]
["bitfinex","ETHUSD",1625130987783,7.06819,2122.2,2121.5,0.01005438]
["bitfinex","ETHUSD",1625130987885,7.06819,2122.2,2121.4,5.4566291]
["bitfinex","ETHUSD",1625130988185,7.06819,2122.2,2121.2,5.01]
["bitfinex","ETHUSD",1625130988386,11.78332,2122.7,2121.2,5.01]
["bitfinex","ETHUSD",1625130988589,11.78332,2122.7,2121.2,7.62578802]
["bitfinex","ETHUSD",1625130989143,0.9,2122.2,2121.3,5.01]
["bitfinex","ETHUSD",1625130989240,4.6134,2122.2,2121.2,7.62578802]
["bitfinex","ETHUSD",1625130989445,4.6134,2122.2,2121.2,5.01]
["bitfinex","ETHUSD",1625130989547,10.10211617,2122.2,2120.6,16.81034196]
["bitfinex","ETHUSD",1625130989650,4.6134,2122.2,2120.6,10.5796]
["bitfinex","ETHUSD",1625130989749,10.05557496,2122.2,2120.5,9.42385]
["bitfinex","ETHUSD",1625130989848,10.11807234,2122.2,2120.6,5.90921947]
["bitfinex","ETHUSD",1625130989941,10.11807234,2122.2,2120.5,9.42385]
["bitfinex","ETHUSD",1625130990141,25.11807234,2122.2,2120.3,23.82799891]
["bitfinex","ETHUSD",1625130990244,7.06995,2121.7,2120.3,23.53218802]
["bitfinex","ETHUSD",1625130990343,11.42435,2121.7,2120.3,2.61578802]
["bitfinex","ETHUSD",1625130990529,5.2685,2121.7,2120.2,5.85047774]
["bitfinex","ETHUSD",1625130990723,5.53624319,2121.6,2120.1,19.94375]
["bitfinex","ETHUSD",1625130990827,5.53624319,2121.6,2120.1,9.42545]
["bitfinex","ETHUSD",1625130990925,10.2785,2121.7,2120.1,15.31015289]
["bitfinex","ETHUSD",1625130991226,5.01,2121.5,2120.1,15.31015289]
["bitfinex","ETHUSD",1625130991397,5.01,2121.5,2120.1,9.42545]
["bitfinex","ETHUSD",1625130991500,12.08056,2121.5,2120.1,9.32545]
["bitfinex","ETHUSD",1625130991603,5.01,2121.4,2120.1,9.32545]
["bitfinex","ETHUSD",1625130991799,5.01,2121.4,2120.1,11.94123802]
["bitfinex","ETHUSD",1625130992001,7.07056,2121.5,2120.1,11.94123802]
["bitfinex","ETHUSD",1625130992504,7.07056,2121.5,2120.3,5.01]
["bitfinex","ETHUSD",1625130993002,7.07056,2121.5,2120.4,5.64034349]
["bitfinex","ETHUSD",1625130993205,7.07056,2121.5,2120.6,5.01]
["bitfinex","ETHUSD",1625130993306,7.07056,2121.5,2120.7,5.01549084]
["bitfinex","ETHUSD",1625130993401,7.07056,2121.5,2120.6,5.01]
["bitfinex","ETHUSD",1625130993504,7.07056,2121.5,2120.7,5.18377227]
["bitfinex","ETHUSD",1625130993722,7.07056,2121.5,2120.6,5.01]
["bitfinex","ETHUSD",1625130993824,7.07056,2121.5,2120.7,4.99332617]
["bitfinex","ETHUSD",1625130994022,4.3544,2121.7,2120.7,4.99332617]
["bitfinex","ETHUSD",1625130994124,7.06977,2121.8,2120.7,4.99332617]
["bitfinex","ETHUSD",1625130994222,7.06977,2121.8,2120.6,5.01]
["bitfinex","ETHUSD",1625130994223,25.09479,2122.3,2120.6,5.01]
["bitfinex","ETHUSD",1625130994324,24.9749,2122.2,2120.7,5.01]
["bitfinex","ETHUSD",1625130994427,14.4027,2122.2,2120.7,7.62578802]
["bitfinex","ETHUSD",1625130994673,14.4027,2122.2,2120.7,15.62578802]
["bitfinex","ETHUSD",1625130994925,14.4027,2122.2,2120.8,5.7816624]
["bitfinex","ETHUSD",1625130995123,14.4027,2122.2,2121.0,5.01]
["bitfinex","ETHUSD",1625130995225,14.4027,2122.2,2121.1,5.19313489]
["bitfinex","ETHUSD",1625130995324,14.4027,2122.2,2121.1,5.20905459]
["bitfinex","ETHUSD",1625130995424,3.7134,2122.2,2121.1,5.20905459]
["bitfinex","ETHUSD",1625130995524,2.6596,2122.3,2121.1,5.20905459]
["bitfinex","ETHUSD",1625130995624,2.6596,2122.3,2121.3,5.01]
["bitfinex","ETHUSD",1625130995625,1.4799,2122.3,2121.3,5.01]
["bitfinex","ETHUSD",1625130995730,7.06869,2122.6,2121.4,5.3831252]
["bitfinex","ETHUSD",1625130995880,7.06869,2122.6,2121.4,5.37699756]
["bitfinex","ETHUSD",1625130996023,3.53434,2122.6,2121.2,6.06414742]
["bitfinex","ETHUSD",1625130996125,3.53434,2122.6,2121.4,5.01]
["bitfinex","ETHUSD",1625130996327,3.53434,2122.6,2121.5,5.49488888]
["bitfinex","ETHUSD",1625130996425,3.53434,2122.6,2121.7,5.01]
["bitfinex","ETHUSD",1625130996523,14.0669,2122.8,2121.8,5.94026466]
["bitfinex","ETHUSD",1625130996724,14.0669,2122.8,2121.7,1.0608]
["bitfinex","ETHUSD",1625130996925,4.1,2122.8,2121.7,1.0608]
["bitfinex","ETHUSD",1625130997524,9.58928493,2122.8,2121.7,1.0608]
["bitfinex","ETHUSD",1625130997631,16.65507493,2122.8,2121.7,1.0608]
["bitfinex","ETHUSD",1625130997725,16.65507493,2122.8,2121.0,10.0527]
["bitfinex","ETHUSD",1625130997833,0.06,2122.7,2121.0,10.0527]
["bitfinex","ETHUSD",1625130997926,3.53379,2122.5,2120.9,5.01]
["bitfinex","ETHUSD",1625130998031,5.75395926,2122.4,2120.8,10.70114066]
["bitfinex","ETHUSD",1625130998134,5.01,2122.3,2120.8,10.3928]
["bitfinex","ETHUSD",1625130998232,10.83422666,2122.2,2120.8,10.3928]
["bitfinex","ETHUSD",1625130998333,5.01,2122.1,2120.6,10.9241]
["bitfinex","ETHUSD",1625130998433,5.01,2122.1,2120.5,2.61578802]
["bitfinex","ETHUSD",1625130998532,5.5000729,2122.0,2120.5,2.61578802]
["bitfinex","ETHUSD",1625130998636,10.5100729,2122.0,2120.5,2.61578802]
["bitfinex","ETHUSD",1625130998737,7.06992,2121.3,2120.5,2.61578802]
["bitfinex","ETHUSD",1625130999035,4.27922833,2121.3,2120.5,2.61578802]
["bitfinex","ETHUSD",1625130999339,3.9638,2121.6,2120.5,2.61578802]
["bitfinex","ETHUSD",1625130999441,3.9638,2121.6,2120.5,4.82198571]
["bitfinex","ETHUSD",1625130999537,3.9638,2121.6,2120.6,0.06]
["bitfinex","ETHUSD",1625130999737,3.9638,2121.6,2120.6,7.12848]
["bitfinex","ETHUSD",1625130999839,3.53401,2122.0,2120.7,4.82198571]
["bitfinex","ETHUSD",1625130999937,3.53401,2122.0,2120.8,5.01]
["bitfinex","ETHUSD",1625131000041,3.53401,2122.0,2120.9,5.01]
["bitfinex","ETHUSD",1625131000235,3.53401,2122.0,2120.9,7.62578802]
["bitfinex","ETHUSD",1625131000583,3.53401,2122.0,2120.9,15.62578802]
["bitfinex","ETHUSD",1625131000687,8.96367086,2122.0,2120.9,5.01]
["bitfinex","ETHUSD",1625131000786,7.06884,2121.7,2120.9,5.01]
["bitfinex","ETHUSD",1625131001187,7.06884,2121.7,2120.3,9.72936015]
["bitfinex","ETHUSD",1625131001291,5.61290914,2121.6,2120.3,9.72936015]
["bitfinex","ETHUSD",1625131001389,5.37917506,2121.6,2120.0,9.93922184]
["bitfinex","ETHUSD",1625131001489,5.50428317,2121.6,2120.0,9.93922184]
["bitfinex","ETHUSD",1625131001587,3.53529,2121.3,2120.0,0.51254184]
["bitfinex","ETHUSD",1625131001691,15.07023098,2121.3,2120.0,0.51254184]
["bitfinex","ETHUSD",1625131001792,15.07023098,2121.3,2120.2,6.85]
["bitfinex","ETHUSD",1625131001889,7.07153,2120.9,2120.2,6.85]
["bitfinex","ETHUSD",1625131001991,9.4287,2121.1,2120.2,6.85]
["bitfinex","ETHUSD",1625131002090,8.94572187,2121.0,2120.2,6.85]
["bitfinex","ETHUSD",1625131002194,5.01,2120.9,2120.2,6.85]
["bitfinex","ETHUSD",1625131002294,5.01,2120.8,2120.2,6.85]
["bitfinex","ETHUSD",1625131002390,14.00343417,2120.8,2119.7,10.9797]
["bitfinex","ETHUSD",1625131002492,14.00343417,2120.8,2119.6,7.60851921]
["bitfinex","ETHUSD",1625131002635,3.53714,2120.3,2119.6,0.75851921]
["bitfinex","ETHUSD",1625131002739,9.50324,2120.3,2119.6,0.75851921]
["bitfinex","ETHUSD",1625131002841,9.50324,2120.3,2119.6,0.51254184]
["bitfinex","ETHUSD",1625131003038,7.0742,2120.2,2119.1,9.68952802]
["bitfinex","ETHUSD",1625131003141,12.55976193,2120.2,2119.1,9.68952802]
["bitfinex","ETHUSD",1625131003243,12.61567734,2120.2,2119.1,9.68952802]
["bitfinex","ETHUSD",1625131003440,12.61567734,2120.2,2119.1,2.61578802]
["bitfinex","ETHUSD",1625131003734,7.0742,2120.2,2119.1,2.61578802]
["bitfinex","ETHUSD",1625131003838,12.50310784,2120.2,2119.1,2.61578802]
["bitfinex","ETHUSD",1625131004038,7.0742,2120.2,2119.1,2.61578802]
["bitfinex","ETHUSD",1625131005095,15.1023,2120.3,2119.1,2.61578802]
["bitfinex","ETHUSD",1625131005194,4.54024,2120.3,2119.2,3.6811]
["bitfinex","ETHUSD",1625131005293,5.50776425,2120.6,2119.3,2.6269816]
["bitfinex","ETHUSD",1625131005657,9.43237,2120.7,2119.3,2.6269816]
["bitfinex","ETHUSD",1625131005759,9.43237,2120.7,2119.3,14.2072116]
["bitfinex","ETHUSD",1625131005760,7.07264,2120.6,2119.3,14.2072116]
["bitfinex","ETHUSD",1625131005866,12.96879,2120.7,2119.5,5.01]
["bitfinex","ETHUSD",1625131005867,3.53642,2120.7,2119.5,5.01]
["bitfinex","ETHUSD",1625131006210,3.53642,2120.7,2119.5,7.62578802]
["bitfinex","ETHUSD",1625131006309,3.53642,2120.7,2119.5,9.83198571]
["bitfinex","ETHUSD",1625131006407,3.53642,2120.7,2119.5,17.83198571]
["bitfinex","ETHUSD",1625131007171,3.53642,2120.7,2119.9,7.07156]
["bitfinex","ETHUSD",1625131007570,3.53642,2120.7,2119.8,5.01]
["bitfinex","ETHUSD",1625131008272,7.07313,2120.5,2119.6,9.42933]
["bitfinex","ETHUSD",1625131008572,7.07313,2120.5,2119.5,12.04557802]
["bitfinex","ETHUSD",1625131009285,10.61001,2120.5,2119.5,2.61578802]
["bitfinex","ETHUSD",1625131009411,7.07392,2120.2,2119.5,2.61578802]
["bitfinex","ETHUSD",1625131009613,2.88636689,2120.2,2119.7,5.01]
["bitfinex","ETHUSD",1625131009712,2.88636689,2120.2,2119.5,2.61578802]
["bitfinex","ETHUSD",1625131009809,2.88636689,2120.2,2119.3,0.01119358]
["bitfinex","ETHUSD",1625131009810,8.39154,2120.2,2119.3,0.01119358]
["bitfinex","ETHUSD",1625131009908,2.88636689,2120.2,2119.3,0.01119358]
["bitfinex","ETHUSD",1625131010210,2.88636689,2120.2,2119.0,5.01]
["bitfinex","ETHUSD",1625131010410,8.23829603,2120.2,2118.8,12.29408793]
["bitfinex","ETHUSD",1625131010911,3.53756,2120.0,2118.8,14.50028562]
["bitfinex","ETHUSD",1625131011010,6.69296,2120.0,2119.0,7.07464]
["bitfinex","ETHUSD",1625131011209,12.0730152,2120.0,2119.0,7.07464]
["bitfinex","ETHUSD",1625131011510,6.69296,2120.0,2119.0,7.07464]
["bitfinex","ETHUSD",1625131011656,6.69296,2120.0,2119.0,5.01]
["bitfinex","ETHUSD",1625131011749,12.16602334,2120.0,2119.0,5.01]
["bitfinex","ETHUSD",1625131012050,12.16602334,2120.0,2118.8,14.25430571]
["bitfinex","ETHUSD",1625131012748,6.69296,2120.0,2118.8,14.25430571]
["bitfinex","ETHUSD",1625131012948,12.12755868,2120.0,2118.8,14.25430571]
["bitfinex","ETHUSD",1625131013052,12.15067619,2120.0,2118.8,14.25430571]
["bitfinex","ETHUSD",1625131013151,12.15067619,2120.0,2118.8,4.82198571]
["bitfinex","ETHUSD",1625131013251,12.15067619,2120.0,2118.7,10.338]
["bitfinex","ETHUSD",1625131013351,5.01,2119.8,2118.6,16.8841]
["bitfinex","ETHUSD",1625131013461,5.56071193,2119.7,2118.6,6.85]
["bitfinex","ETHUSD",1625131013996,1.0873,2119.8,2118.6,6.85]
["bitfinex","ETHUSD",1625131014095,0.9844,2119.9,2118.6,6.85]
["bitfinex","ETHUSD",1625131014197,5.61306594,2119.8,2118.6,6.85]
["bitfinex","ETHUSD",1625131014300,7.07615,2119.6,2118.7,0.14]
["bitfinex","ETHUSD",1625131014499,6.43440519,2119.5,2118.2,0.24598827]
["bitfinex","ETHUSD",1625131014603,10.12273018,2119.5,2118.2,0.24598827]
["bitfinex","ETHUSD",1625131014696,9.96467464,2119.5,2118.2,0.24598827]
["bitfinex","ETHUSD",1625131014797,0.10972508,2119.4,2118.2,0.24598827]
["bitfinex","ETHUSD",1625131014996,0.15,2119.3,2118.2,0.24598827]
["bitfinex","ETHUSD",1625131015098,0.1647005,2119.3,2118.1,22.5437939]
["bitfinex","ETHUSD",1625131015296,5.66382192,2119.3,2118.1,12.4256939]
["bitfinex","ETHUSD",1625131015398,10.67382192,2119.3,2118.1,12.4256939]
["bitfinex","ETHUSD",1625131015495,5.29570308,2119.3,2118.1,12.4256939]
["bitfinex","ETHUSD",1625131015701,0.1647005,2119.3,2118.1,12.4256939]
["bitfinex","ETHUSD",1625131015797,0.15,2119.3,2118.1,12.4256939]
["bitfinex","ETHUSD",1625131015901,7.07842,2119.0,2118.1,12.4256939]
["bitfinex","ETHUSD",1625131016000,12.12442,2119.0,2118.1,2.0195939]
["bitfinex","ETHUSD",1625131016760,12.12442,2119.0,2118.2,5.01]
["bitfinex","ETHUSD",1625131017159,12.12442,2119.0,2118.1,2.0195939]
["bitfinex","ETHUSD",1625131017664,12.12442,2119.0,2118.1,1.4397979]
["bitfinex","ETHUSD",1625131017761,12.12442,2119.0,2118.2,5.01]
["bitfinex","ETHUSD",1625131017860,5.046,2119.0,2118.2,5.01]
["bitfinex","ETHUSD",1625131017964,3.53902,2119.3,2118.2,5.01]
["bitfinex","ETHUSD",1625131018062,3.53902,2119.3,2118.3,0.12]
["bitfinex","ETHUSD",1625131018162,3.53902,2119.3,2118.3,5.13]
["bitfinex","ETHUSD",1625131018264,3.53902,2119.3,2118.3,10.16564288]
["bitfinex","ETHUSD",1625131018404,20.46299,2119.7,2118.5,5.01]
["bitfinex","ETHUSD",1625131018510,9.58749,2119.7,2118.5,5.01]
["bitfinex","ETHUSD",1625131018609,0.15,2119.7,2119.3,0.44]
["bitfinex","ETHUSD",1625131018709,10.1153,2119.8,2119.3,0.44]
["bitfinex","ETHUSD",1625131018808,10.9119,2120.3,2119.3,0.44]
["bitfinex","ETHUSD",1625131018906,6.0483,2120.6,2119.4,5.01]
["bitfinex","ETHUSD",1625131019509,6.0483,2120.6,2119.3,5.47564288]
["bitfinex","ETHUSD",1625131019710,7.0745,2120.1,2119.3,0.44]
["bitfinex","ETHUSD",1625131020305,0.15,2120.0,2119.3,0.44]
["bitfinex","ETHUSD",1625131020770,5.16,2120.0,2119.3,0.44]
["bitfinex","ETHUSD",1625131020772,5.01,2119.8,2119.3,0.44]
["bitfinex","ETHUSD",1625131020958,8.54798,2119.9,2119.3,0.44]
["bitfinex","ETHUSD",1625131021057,7.07637,2119.7,2119.3,0.44]
["bitfinex","ETHUSD",1625131021160,8.54798,2119.9,2119.3,0.44]
["bitfinex","ETHUSD",1625131021257,3.53798,2119.9,2119.3,0.44]
["bitfinex","ETHUSD",1625131021359,5.01,2120.4,2119.3,0.44]
["bitfinex","ETHUSD",1625131021457,8.54712,2120.4,2119.3,0.44]
["bitfinex","ETHUSD",1625131021657,3.53712,2120.4,2119.3,0.44]
["bitfinex","ETHUSD",1625131021858,3.53712,2120.4,2119.3,5.45]
["bitfinex","ETHUSD",1625131022261,3.53712,2120.4,2119.3,13.45]
["bitfinex","ETHUSD",1625131022262,10.61049,2120.4,2119.3,13.45]
["bitfinex","ETHUSD",1625131022364,3.537,2120.5,2119.3,11.57964288]
["bitfinex","ETHUSD",1625131022465,10.5153,2120.7,2119.3,39.57964288]
["bitfinex","ETHUSD",1625131022564,10.5153,2120.7,2119.4,0.29332908]
["bitfinex","ETHUSD",1625131022662,10.536,2121.0,2119.4,8.47332908]
["bitfinex","ETHUSD",1625131022764,3.53614,2121.1,2119.4,8.47332908]
["bitfinex","ETHUSD",1625131022860,3.53614,2121.1,2119.6,5.01]
["bitfinex","ETHUSD",1625131023000,8.96974708,2121.1,2119.6,8.0461]
["bitfinex","ETHUSD",1625131023192,8.96974708,2121.1,2119.7,5.01]
["bitfinex","ETHUSD",1625131023389,8.96974708,2121.1,2119.8,5.01]
["bitfinex","ETHUSD",1625131023638,3.53614,2121.1,2119.8,5.01]
["bitfinex","ETHUSD",1625131023739,7.07243,2120.8,2119.8,5.01]
["bitfinex","ETHUSD",1625131023839,7.07243,2120.8,2119.9,5.01]
["bitfinex","ETHUSD",1625131024243,3.53614,2121.1,2120.0,5.01]
["bitfinex","ETHUSD",1625131024638,3.53614,2121.1,2120.1,5.01]
["bitfinex","ETHUSD",1625131024740,3.53614,2121.1,2120.1,8.5987]
["bitfinex","ETHUSD",1625131024943,3.53614,2121.1,2120.1,16.5987]
["bitfinex","ETHUSD",1625131025051,10.60683,2121.3,2120.1,16.5987]
["bitfinex","ETHUSD",1625131025686,0.15,2121.4,2120.1,16.5987]
["bitfinex","ETHUSD",1625131025785,0.15,2121.4,2120.2,0.08]
["bitfinex","ETHUSD",1625131026185,0.15,2121.4,2120.1,16.5987]
["bitfinex","ETHUSD",1625131026285,7.21984,2121.4,2120.2,7.06991]
["bitfinex","ETHUSD",1625131026385,7.21984,2121.4,2120.4,5.01]
["bitfinex","ETHUSD",1625131026487,7.21984,2121.4,2120.1,16.5987]
["bitfinex","ETHUSD",1625131026488,3.53521,2121.2,2120.1,13.01]
["bitfinex","ETHUSD",1625131027185,3.53583,2120.7,2120.1,13.01]
["bitfinex","ETHUSD",1625131027633,7.07169,2120.5,2120.1,13.01]
["bitfinex","ETHUSD",1625131027738,7.07169,2120.5,2119.7,2.51019769]
["bitfinex","ETHUSD",1625131028137,7.07169,2120.5,2119.5,2.52544519]
["bitfinex","ETHUSD",1625131028938,7.07288,2120.1,2119.5,2.52544519]
["bitfinex","ETHUSD",1625131029452,3.53699,2120.0,2118.9,23.30719769]
["bitfinex","ETHUSD",1625131029545,13.22855442,2120.0,2118.9,2.51019769]
["bitfinex","ETHUSD",1625131029753,13.22855442,2120.0,2118.7,13.44964519]
["bitfinex","ETHUSD",1625131029756,13.22855442,2120.0,2118.7,2.52544519]
["bitfinex","ETHUSD",1625131029851,13.33624059,2120.0,2118.7,2.52544519]
["bitfinex","ETHUSD",1625131029949,13.35742997,2120.0,2118.7,2.52544519]
["bitfinex","ETHUSD",1625131030245,0.15,2119.9,2118.7,2.52544519]
["bitfinex","ETHUSD",1625131030444,3.53771,2119.7,2118.7,2.02544519]
["bitfinex","ETHUSD",1625131030549,1.2922,2119.5,2118.7,2.02544519]
["bitfinex","ETHUSD",1625131030651,4.7074,2119.5,2118.5,0.24604627]
["bitfinex","ETHUSD",1625131031644,4.7074,2119.5,2118.5,2.72982479]
["bitfinex","ETHUSD",1625131031746,3.4152,2119.5,2118.5,2.72982479]
["bitfinex","ETHUSD",1625131031988,10.61404,2119.3,2118.5,2.72982479]
["bitfinex","ETHUSD",1625131032383,0.74470133,2119.3,2118.5,2.48377852]
["bitfinex","ETHUSD",1625131032483,0.74470133,2119.3,2118.2,2.34928573]
["bitfinex","ETHUSD",1625131032583,0.74470133,2119.3,2118.1,3.40552671]
["bitfinex","ETHUSD",1625131032684,0.74470133,2119.3,2117.9,19.69778556]
["bitfinex","ETHUSD",1625131032783,0.15482433,2119.2,2117.9,19.69778556]
["bitfinex","ETHUSD",1625131032885,0.01591134,2119.2,2118.0,0.08]
["bitfinex","ETHUSD",1625131032984,0.12692581,2119.2,2118.1,2.48377852]
["bitfinex","ETHUSD",1625131033082,0.75942506,2119.3,2118.1,2.48377852]
["bitfinex","ETHUSD",1625131033182,7.0767,2119.1,2118.2,7.07643]
["bitfinex","ETHUSD",1625131033384,7.0767,2119.1,2118.2,11.05852508]
["bitfinex","ETHUSD",1625131033482,7.0767,2119.1,2118.2,11.08197854]
["bitfinex","ETHUSD",1625131033589,7.0767,2119.1,2118.2,11.1291231]
["bitfinex","ETHUSD",1625131033690,0.74470133,2119.3,2118.4,5.01]
["bitfinex","ETHUSD",1625131033783,0.11501251,2119.6,2118.4,9.9701]
["bitfinex","ETHUSD",1625131033885,9.43317,2119.7,2118.4,17.9701]
["bitfinex","ETHUSD",1625131033984,9.43317,2119.7,2118.4,19.1562]
["bitfinex","ETHUSD",1625131034085,9.43317,2119.7,2118.4,21.63997852]
["bitfinex","ETHUSD",1625131034356,7.07533,2119.5,2118.4,21.63997852]
["bitfinex","ETHUSD",1625131034450,7.07533,2119.5,2118.6,7.07524]
["bitfinex","ETHUSD",1625131034750,7.07533,2119.5,2118.7,0.08]
["bitfinex","ETHUSD",1625131034851,3.53766,2119.9,2118.7,0.08]
["bitfinex","ETHUSD",1625131034852,10.6002,2120.0,2118.7,0.08]
["bitfinex","ETHUSD",1625131035003,0.15,2120.1,2118.6,1.5125]
["bitfinex","ETHUSD",1625131035201,0.15,2120.1,2118.7,4.25583088]
["bitfinex","ETHUSD",1625131035303,0.15,2120.1,2118.7,6.72428502]
["bitfinex","ETHUSD",1625131035403,0.15,2120.1,2118.7,6.22428502]
["bitfinex","ETHUSD",1625131035500,0.15,2120.1,2118.7,2.48377852]
["bitfinex","ETHUSD",1625131035671,0.15,2120.1,2118.7,10.48377852]
["bitfinex","ETHUSD",1625131035768,7.07445,2120.0,2118.9,7.07451]
["bitfinex","ETHUSD",1625131035872,3.53766,2119.9,2118.9,3.1001]
["bitfinex","ETHUSD",1625131035969,7.07445,2120.0,2118.9,3.1001]
["bitfinex","ETHUSD",1625131036070,10.1835,2120.3,2118.9,3.1001]
["bitfinex","ETHUSD",1625131036169,10.1835,2120.3,2119.0,2.48377852]
["bitfinex","ETHUSD",1625131036272,10.1835,2120.3,2119.0,3.43365605]
["bitfinex","ETHUSD",1625131036372,11.79218,2120.6,2119.1,20.0]
["bitfinex","ETHUSD",1625131036538,11.79218,2120.6,2119.2,0.02965619]
["bitfinex","ETHUSD",1625131036637,11.79218,2120.6,2119.1,32.8936567]
["bitfinex","ETHUSD",1625131036937,3.53694,2120.4,2119.2,0.00861651]
["bitfinex","ETHUSD",1625131037037,3.53694,2120.4,2119.1,35.37743522]
["bitfinex","ETHUSD",1625131037342,10.61015,2120.4,2119.5,7.07272]
["bitfinex","ETHUSD",1625131037437,10.61015,2120.4,2119.5,10.57482]
["bitfinex","ETHUSD",1625131037438,0.08,2120.3,2119.5,10.57482]
["bitfinex","ETHUSD",1625131037741,10.61015,2120.4,2119.5,10.57482]
["bitfinex","ETHUSD",1625131038139,3.53694,2120.5,2119.5,10.57482]
["bitfinex","ETHUSD",1625131038339,10.60985,2120.5,2119.5,10.57482]
["bitfinex","ETHUSD",1625131038861,3.53694,2120.5,2119.5,3.5021]
["bitfinex","ETHUSD",1625131038961,3.53694,2120.5,2119.1,6.02013522]
["bitfinex","ETHUSD",1625131039064,0.04,2120.4,2119.1,6.02013522]
["bitfinex","ETHUSD",1625131039267,3.53694,2120.5,2119.1,2.48377852]
["bitfinex","ETHUSD",1625131039365,0.9,2120.5,2119.1,6.02013522]
["bitfinex","ETHUSD",1625131039566,7.07358,2120.3,2119.4,7.07334]
["bitfinex","ETHUSD",1625131040815,7.07358,2120.3,2119.5,0.98400349]
["bitfinex","ETHUSD",1625131041152,7.07358,2120.3,2119.4,7.07334]
["bitfinex","ETHUSD",1625131043527,7.07358,2120.3,2119.6,5.01]
["bitfinex","ETHUSD",1625131046353,7.07358,2120.3,2119.4,8.0]
["bitfinex","ETHUSD",1625131046456,5.01,2120.1,2119.0,9.43157]
["bitfinex","ETHUSD",1625131046557,5.31564706,2120.0,2118.3,16.01662918]
["bitfinex","ETHUSD",1625131046656,10.32564706,2120.0,2118.3,12.71662918]
["bitfinex","ETHUSD",1625131046755,0.13172164,2119.9,2118.6,10.4174]
["bitfinex","ETHUSD",1625131046856,0.15,2119.9,2118.6,10.4174]
["bitfinex","ETHUSD",1625131046957,0.15,2119.9,2118.7,9.43267]
["bitfinex","ETHUSD",1625131047057,0.26329168,2119.9,2118.7,9.43267]
["bitfinex","ETHUSD",1625131047156,3.53801,2119.8,2118.4,17.4775]
["bitfinex","ETHUSD",1625131047256,5.53486758,2119.7,2118.5,0.24600087]
["bitfinex","ETHUSD",1625131047358,3.32854308,2119.7,2118.5,0.24600087]
["bitfinex","ETHUSD",1625131047656,7.07634,2119.4,2118.5,7.07611]
["bitfinex","ETHUSD",1625131047966,4.28291424,2119.4,2118.5,7.07611]
["bitfinex","ETHUSD",1625131048663,4.28291424,2119.4,2118.7,5.01]
["bitfinex","ETHUSD",1625131050015,3.53817,2119.5,2118.8,5.01]
["bitfinex","ETHUSD",1625131050314,3.53817,2119.5,2118.6,5.01]
["bitfinex","ETHUSD",1625131050709,3.53817,2119.5,2118.7,2.48377852]
["bitfinex","ETHUSD",1625131050904,3.53801,2119.8,2118.7,2.48377852]
["bitfinex","ETHUSD",1625131051017,10.61301,2119.8,2118.7,2.48377852]
["bitfinex","ETHUSD",1625131051105,10.61301,2119.8,2118.8,1.4048]
["bitfinex","ETHUSD",1625131051208,9.0,2119.9,2118.8,1.4048]
["bitfinex","ETHUSD",1625131051308,9.0,2119.9,2118.8,2.5473]
["bitfinex","ETHUSD",1625131052538,9.0,2119.9,2118.8,5.03107852]
["bitfinex","ETHUSD",1625131052640,16.07472,2119.9,2118.8,11.91670852]
["bitfinex","ETHUSD",1625131052741,16.07472,2119.9,2118.8,19.91670852]
["bitfinex","ETHUSD",1625131052839,0.1,2119.8,2118.8,19.91670852]
["bitfinex","ETHUSD",1625131053140,16.07472,2119.9,2118.8,19.91670852]
["bitfinex","ETHUSD",1625131054245,7.07536,2119.7,2118.9,7.07495]
["bitfinex","ETHUSD",1625131054545,7.07536,2119.7,2118.8,19.91670852]
["bitfinex","ETHUSD",1625131054799,10.61331,2119.7,2118.8,19.91670852]
["bitfinex","ETHUSD",1625131054996,3.53795,2119.7,2118.8,10.48377852]
["bitfinex","ETHUSD",1625131055195,3.53795,2119.7,2118.6,0.24602754]
["bitfinex","ETHUSD",1625131055295,7.07638,2119.4,2118.6,7.32199754]
["bitfinex","ETHUSD",1625131055646,10.61481,2119.4,2118.6,0.24602754]
["bitfinex","ETHUSD",1625131055748,3.53843,2119.4,2118.6,0.24602754]
["bitfinex","ETHUSD",1625131056144,3.52171976,2119.4,2118.6,0.24602754]
["bitfinex","ETHUSD",1625131056246,3.52171976,2119.4,2118.5,6.85]
["bitfinex","ETHUSD",1625131056446,7.07703,2119.2,2118.5,6.85]
["bitfinex","ETHUSD",1625131057525,3.52171976,2119.4,2118.5,6.85]
["bitfinex","ETHUSD",1625131057628,10.59813976,2119.4,2118.5,13.9265]
["bitfinex","ETHUSD",1625131057725,3.52171976,2119.4,2118.5,13.9265]
["bitfinex","ETHUSD",1625131057826,3.52171976,2119.4,2118.5,21.9265]
["bitfinex","ETHUSD",1625131058330,3.52171976,2119.4,2118.5,15.0765]
["bitfinex","ETHUSD",1625131058529,3.52171976,2119.4,2118.5,7.0765]
["bitfinex","ETHUSD",1625131059050,7.06003976,2119.4,2118.5,7.0765]
["bitfinex","ETHUSD",1625131059151,7.06003976,2119.4,2118.5,9.56027852]
["bitfinex","ETHUSD",1625131059250,5.59864893,2119.8,2118.5,9.56027852]
["bitfinex","ETHUSD",1625131059453,16.07472,2119.9,2118.5,9.56027852]
["bitfinex","ETHUSD",1625131059552,9.0,2119.9,2118.5,9.56027852]
["bitfinex","ETHUSD",1625131059655,3.53756,2119.8,2118.9,3.5373579]
["bitfinex","ETHUSD",1625131059754,3.53756,2119.8,2118.9,7.9279579]
["bitfinex","ETHUSD",1625131059851,3.53756,2119.8,2118.9,15.9279579]
["bitfinex","ETHUSD",1625131059954,9.0,2119.9,2118.9,12.3906]
["bitfinex","ETHUSD",1625131060053,9.0,2119.9,2119.4,7.07366]
["bitfinex","ETHUSD",1625131060152,9.0,2119.9,2119.4,11.32706]
["bitfinex","ETHUSD",1625131060252,9.0,2119.9,2119.4,19.32706]
["bitfinex","ETHUSD",1625131060452,9.0,2119.9,2119.4,12.2534]
["bitfinex","ETHUSD",1625131061156,9.0,2119.9,2119.6,5.01]
["bitfinex","ETHUSD",1625131061330,10.60958,2120.5,2119.7,26.5]
["bitfinex","ETHUSD",1625131061405,30.7399,2120.8,2119.7,30.0361473]
["bitfinex","ETHUSD",1625131061406,20.6159,2120.8,2119.7,30.0361473]
["bitfinex","ETHUSD",1625131061502,9.9878,2120.8,2119.7,30.0361473]
["bitfinex","ETHUSD",1625131061701,9.9878,2120.8,2120.5,0.98099999]
["bitfinex","ETHUSD",1625131062003,3.61583,2121.1,2120.5,0.98099999]
["bitfinex","ETHUSD",1625131062203,0.04,2120.7,2120.5,0.98099999]
["bitfinex","ETHUSD",1625131062402,3.53583,2121.1,2120.5,0.98099999]
["bitfinex","ETHUSD",1625131062504,7.07203,2120.8,2120.5,0.98099999]
["bitfinex","ETHUSD",1625131063104,10.60801,2120.8,2120.5,0.98099999]
["bitfinex","ETHUSD",1625131063305,3.53598,2120.8,2120.5,0.98099999]
["bitfinex","ETHUSD",1625131063840,7.07247,2120.7,2120.5,0.98099999]
["bitfinex","ETHUSD",1625131064942,21.69,2120.6,2120.5,0.98099999]
["bitfinex","ETHUSD",1625131065147,21.69,2120.6,2119.5,10.1281]
["bitfinex","ETHUSD",1625131065148,22.7,2120.5,2119.5,10.1281]
["bitfinex","ETHUSD",1625131065247,22.7,2120.5,2119.4,19.6343]
["bitfinex","ETHUSD",1625131065248,22.7,2120.5,2119.4,17.4307]
["bitfinex","ETHUSD",1625131065344,22.7,2120.5,2118.9,7.43931299]
["bitfinex","ETHUSD",1625131065345,22.7,2120.5,2119.1,21.181]
["bitfinex","ETHUSD",1625131065445,22.7,2120.5,2119.3,5.01]
["bitfinex","ETHUSD",1625131065543,5.01,2120.7,2119.3,5.01]
["bitfinex","ETHUSD",1625131065892,5.30077893,2120.6,2119.3,5.01]
["bitfinex","ETHUSD",1625131066087,5.01,2120.4,2119.3,7.49377852]
["bitfinex","ETHUSD",1625131066193,5.01,2120.4,2119.3,14.56738852]
["bitfinex","ETHUSD",1625131066290,10.34941116,2120.4,2119.4,5.01]
["bitfinex","ETHUSD",1625131066390,3.53677,2120.2,2119.3,2.48377852]
["bitfinex","ETHUSD",1625131066491,5.50923365,2120.1,2118.9,14.2034]
["bitfinex","ETHUSD",1625131066593,10.78740915,2120.3,2118.5,15.38965211]
["bitfinex","ETHUSD",1625131066691,5.01,2120.1,2118.5,10.8996]
["bitfinex","ETHUSD",1625131066891,3.53789,2119.7,2118.5,10.8996]
["bitfinex","ETHUSD",1625131066991,3.53789,2119.7,2118.8,10.3511]
["bitfinex","ETHUSD",1625131067090,3.53789,2119.7,2118.5,10.8996]
["bitfinex","ETHUSD",1625131067190,3.53789,2119.7,2118.4,13.00147852]
["bitfinex","ETHUSD",1625131067392,3.53789,2119.7,2118.4,2.48377852]
["bitfinex","ETHUSD",1625131067591,7.07645,2119.3,2118.5,9.43205]
["bitfinex","ETHUSD",1625131067891,7.07645,2119.3,2118.4,2.48377852]
["bitfinex","ETHUSD",1625131068120,4.28282977,2119.3,2118.4,2.48377852]
["bitfinex","ETHUSD",1625131068927,13.19887707,2119.3,2118.4,2.48377852]
["bitfinex","ETHUSD",1625131069024,13.23192785,2119.3,2118.3,10.0208]
["bitfinex","ETHUSD",1625131069122,0.18,2119.2,2118.3,10.0208]
["bitfinex","ETHUSD",1625131069226,0.18,2119.2,2118.2,6.85]
["bitfinex","ETHUSD",1625131070022,3.5391,2118.9,2118.2,6.85]
["bitfinex","ETHUSD",1625131070125,3.5391,2118.9,2117.9,10.6378]
["bitfinex","ETHUSD",1625131070223,7.07812,2118.8,2117.9,7.07812]
["bitfinex","ETHUSD",1625131070670,7.07812,2118.8,2118.0,0.98432519]
["bitfinex","ETHUSD",1625131070973,7.07812,2118.8,2117.9,7.2742013]
["bitfinex","ETHUSD",1625131071375,7.07812,2118.8,2117.9,9.75797982]
["bitfinex","ETHUSD",1625131071781,0.9,2118.8,2117.9,2.72985982]
["bitfinex","ETHUSD",1625131072181,0.9,2118.8,2117.9,22.72985982]
["bitfinex","ETHUSD",1625131072377,0.9,2118.8,2118.1,5.01]
["bitfinex","ETHUSD",1625131072475,0.9,2118.8,2118.1,8.3034]
["bitfinex","ETHUSD",1625131072630,0.9,2118.8,2118.1,16.3034]
["bitfinex","ETHUSD",1625131072730,0.9,2118.8,2118.1,18.78717852]
["bitfinex","ETHUSD",1625131073081,0.9,2118.8,2118.1,16.3034]
["bitfinex","ETHUSD",1625131073882,7.97834,2118.8,2118.1,16.3034]
["bitfinex","ETHUSD",1625131074078,7.97834,2118.8,2118.2,5.01]
["bitfinex","ETHUSD",1625131074378,7.97834,2118.8,2118.2,13.01]
["bitfinex","ETHUSD",1625131074480,7.97834,2118.8,2118.2,5.01]
["bitfinex","ETHUSD",1625131074578,7.97834,2118.8,2118.2,13.01]
["bitfinex","ETHUSD",1625131075787,0.9,2118.8,2118.2,13.01]
["bitfinex","ETHUSD",1625131077238,7.97834,2118.8,2118.2,12.91]
["bitfinex","ETHUSD",1625131078642,7.97834,2118.8,2118.0,7.07831]
["bitfinex","ETHUSD",1625131078837,0.1,2118.7,2117.8,11.79205]
["bitfinex","ETHUSD",1625131078940,0.1,2118.7,2117.9,0.24610679]
["bitfinex","ETHUSD",1625131079589,6.7406,2118.8,2117.9,0.24610679]
["bitfinex","ETHUSD",1625131079886,3.53981,2118.7,2117.9,0.24610679]
["bitfinex","ETHUSD",1625131080086,3.53985,2118.6,2117.9,0.24610679]
["bitfinex","ETHUSD",1625131080825,3.53985,2118.6,2117.4,0.94176474]
["bitfinex","ETHUSD",1625131081025,0.08,2118.5,2117.4,0.94176474]
["bitfinex","ETHUSD",1625131081126,0.08,2118.5,2117.4,1.18789992]
["bitfinex","ETHUSD",1625131081228,7.07994,2118.4,2117.5,7.07992]
["bitfinex","ETHUSD",1625131081328,7.07994,2118.4,2117.5,7.02992]
["bitfinex","ETHUSD",1625131081669,1.3547,2118.5,2117.5,7.02992]
["bitfinex","ETHUSD",1625131081762,1.3547,2118.5,2117.6,2.48377852]
["bitfinex","ETHUSD",1625131082766,1.3547,2118.5,2117.6,2.38377852]
["bitfinex","ETHUSD",1625131082866,3.53985,2118.6,2117.6,2.38377852]
["bitfinex","ETHUSD",1625131083165,7.82471593,2118.6,2117.6,9.46312852]
["bitfinex","ETHUSD",1625131083366,7.82471593,2118.6,2117.6,17.46312852]
["bitfinex","ETHUSD",1625131083466,0.74534593,2118.6,2117.6,17.46312852]
["bitfinex","ETHUSD",1625131083563,0.74534593,2118.6,2117.6,15.07935]
["bitfinex","ETHUSD",1625131083664,0.74534593,2118.6,2117.8,5.01]
["bitfinex","ETHUSD",1625131084112,0.1,2118.5,2117.8,5.01]
["bitfinex","ETHUSD",1625131084212,0.74534593,2118.6,2117.8,5.01]
["bitfinex","ETHUSD",1625131084416,7.08031,2118.4,2117.8,5.01]
["bitfinex","ETHUSD",1625131084918,7.08031,2118.4,2117.4,9.43915]
["bitfinex","ETHUSD",1625131085024,7.08031,2118.4,2117.1,10.737]
["bitfinex","ETHUSD",1625131085025,5.5529031,2118.3,2117.1,10.737]
["bitfinex","ETHUSD",1625131085119,5.5529031,2118.3,2116.9,9.32544519]
["bitfinex","ETHUSD",1625131085120,11.01587702,2118.3,2116.9,9.32544519]
["bitfinex","ETHUSD",1625131085221,5.01,2118.2,2116.9,9.32544519]
["bitfinex","ETHUSD",1625131085325,11.3430891,2118.1,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131085422,7.08392,2117.5,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131085523,11.32432,2117.5,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131085621,16.70201746,2117.5,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131085920,11.32432,2117.5,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131087469,11.32432,2117.5,2116.8,2.51163877]
["bitfinex","ETHUSD",1625131087766,0.08,2117.4,2116.8,2.51163877]
["bitfinex","ETHUSD",1625131087865,11.32432,2117.5,2116.8,2.51163877]
["bitfinex","ETHUSD",1625131088419,11.32432,2117.5,2117.0,5.01]
["bitfinex","ETHUSD",1625131088922,11.32432,2117.5,2116.8,2.51163877]
["bitfinex","ETHUSD",1625131089021,11.32432,2117.5,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131089119,0.18,2117.4,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131090220,7.08433,2117.3,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131090421,5.1404,2117.5,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131090522,0.9,2117.5,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131090975,5.15,2117.4,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131091071,5.01,2117.3,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131091275,5.01,2117.2,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131091379,5.01,2117.3,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131091475,5.36,2117.2,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131091576,0.35,2117.2,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131091675,0.2,2117.1,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131091877,7.28544,2117.1,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131092382,7.08544,2117.1,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131093431,1.2476,2117.2,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131093535,6.06,2117.5,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131094035,0.16,2117.4,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131094136,4.2105,2117.4,2116.8,0.96498725]
["bitfinex","ETHUSD",1625131094336,0.06,2117.3,2116.8,0.01119358]
["bitfinex","ETHUSD",1625131094634,0.06,2117.3,2116.5,4.2356242]
["bitfinex","ETHUSD",1625131094736,5.01,2117.2,2116.5,4.2356242]
["bitfinex","ETHUSD",1625131094937,12.09479,2117.2,2116.5,4.2356242]
["bitfinex","ETHUSD",1625131095190,7.08479,2117.2,2116.5,4.2356242]
["bitfinex","ETHUSD",1625131095852,0.04,2117.1,2116.5,4.2356242]
["bitfinex","ETHUSD",1625131096149,10.62739,2117.2,2116.5,4.2356242]
["bitfinex","ETHUSD",1625131096248,10.77739,2117.2,2116.5,4.2356242]
["bitfinex","ETHUSD",1625131096550,3.6926,2117.2,2116.5,4.2356242]
["bitfinex","ETHUSD",1625131096648,7.08535,2117.1,2116.5,4.2356242]
["bitfinex","ETHUSD",1625131097590,3.6926,2117.2,2116.5,4.2356242]
["bitfinex","ETHUSD",1625131098292,0.89637959,2117.2,2116.5,4.2356242]
["bitfinex","ETHUSD",1625131099197,0.74637959,2117.2,2116.5,4.2356242]
["bitfinex","ETHUSD",1625131099305,0.93422365,2117.5,2116.7,5.01]
["bitfinex","ETHUSD",1625131099306,1.87055624,2117.5,2116.7,5.01]
["bitfinex","ETHUSD",1625131099402,0.93422365,2117.5,2116.7,5.01]
["bitfinex","ETHUSD",1625131099501,0.93422365,2117.5,2116.7,8.4815]
["bitfinex","ETHUSD",1625131099601,0.93422365,2117.5,2116.8,5.98244539]
["bitfinex","ETHUSD",1625131099752,0.93422365,2117.5,2116.7,17.5708]
["bitfinex","ETHUSD",1625131099855,0.93422365,2117.5,2116.8,5.01]
["bitfinex","ETHUSD",1625131099948,0.93422365,2117.5,2116.7,17.5708]
["bitfinex","ETHUSD",1625131100347,0.93422365,2117.5,2116.7,9.5708]
["bitfinex","ETHUSD",1625131100446,0.93422365,2117.5,2116.8,4.82059996]
["bitfinex","ETHUSD",1625131100547,0.93422365,2117.5,2116.7,6.0993]
["bitfinex","ETHUSD",1625131100748,0.93422365,2117.5,2116.7,5.01]
["bitfinex","ETHUSD",1625131101249,0.93422365,2117.5,2116.8,4.85070353]
["bitfinex","ETHUSD",1625131101446,0.93422365,2117.5,2117.0,5.01]
["bitfinex","ETHUSD",1625131101547,0.93422365,2117.5,2116.8,9.20116865]
["bitfinex","ETHUSD",1625131101847,0.93422365,2117.5,2116.8,9.06774109]
["bitfinex","ETHUSD",1625131101995,4.94422365,2117.7,2116.9,14.0]
["bitfinex","ETHUSD",1625131102196,4.94422365,2117.7,2116.6,5.17489512]
["bitfinex","ETHUSD",1625131102294,4.94422365,2117.7,2116.7,5.01]
["bitfinex","ETHUSD",1625131102295,0.08,2117.6,2116.7,5.01]
["bitfinex","ETHUSD",1625131102397,0.08,2117.6,2116.6,5.17574977]
["bitfinex","ETHUSD",1625131102496,3.54195,2117.9,2116.6,5.17574977]
["bitfinex","ETHUSD",1625131102698,3.54195,2117.9,2116.8,5.01]
["bitfinex","ETHUSD",1625131102795,3.54195,2117.9,2116.6,5.17574977]
["bitfinex","ETHUSD",1625131102896,3.54195,2117.9,2116.9,5.24740696]
["bitfinex","ETHUSD",1625131102999,3.54195,2117.9,2116.6,5.85540991]
["bitfinex","ETHUSD",1625131103096,3.54195,2117.9,2116.7,5.01]
["bitfinex","ETHUSD",1625131103197,7.0835,2117.7,2116.9,0.00638457]
["bitfinex","ETHUSD",1625131103496,7.0835,2117.7,2117.0,5.01]
["bitfinex","ETHUSD",1625131103596,7.0835,2117.7,2117.1,5.09636065]
["bitfinex","ETHUSD",1625131103697,7.0835,2117.7,2117.1,5.03270568]
["bitfinex","ETHUSD",1625131103795,7.0835,2117.7,2116.9,0.00638457]
["bitfinex","ETHUSD",1625131103999,0.18,2117.6,2116.9,0.00638457]
["bitfinex","ETHUSD",1625131104341,7.08401,2117.4,2116.9,0.00638457]
["bitfinex","ETHUSD",1625131105497,35.23599,2117.1,2116.8,9.14e-06]
["bitfinex","ETHUSD",1625131105595,39.55679,2117.1,2116.8,9.14e-06]
["bitfinex","ETHUSD",1625131105695,5.01,2116.9,2116.8,9.14e-06]
["bitfinex","ETHUSD",1625131105795,5.16,2116.9,2116.8,9.14e-06]
["bitfinex","ETHUSD",1625131106946,28.15,2116.8,2116.0,6.85]
["bitfinex","ETHUSD",1625131107048,3.54364,2116.7,2116.0,6.85]
["bitfinex","ETHUSD",1625131107147,4.86304,2116.7,2116.0,6.85]
["bitfinex","ETHUSD",1625131107246,5.06304,2116.7,2116.0,6.85]
["bitfinex","ETHUSD",1625131107652,7.08736,2116.4,2116.0,6.85]
["bitfinex","ETHUSD",1625131107752,10.22476,2116.4,2116.0,6.85]
["bitfinex","ETHUSD",1625131107851,10.37476,2116.4,2116.0,6.85]
["bitfinex","ETHUSD",1625131107952,0.1,2116.3,2116.0,0.0001]
["bitfinex","ETHUSD",1625131108149,0.18,2116.2,2116.0,0.0001]
["bitfinex","ETHUSD",1625131108350,0.08,2116.2,2116.0,0.0001]
["bitfinex","ETHUSD",1625131108450,6.94645938,2116.4,2115.5,0.03]
["bitfinex","ETHUSD",1625131108551,6.96153511,2116.4,2115.5,0.03]
["bitfinex","ETHUSD",1625131108817,3.41728511,2116.4,2115.5,0.03]
["bitfinex","ETHUSD",1625131109013,7.08881,2116.0,2115.5,0.03]
["bitfinex","ETHUSD",1625131109112,1.2424,2116.1,2115.5,0.03]
["bitfinex","ETHUSD",1625131109319,1.2424,2116.1,2115.6,0.08]
["bitfinex","ETHUSD",1625131109513,1.2424,2116.1,2115.5,0.03]
["bitfinex","ETHUSD",1625131110215,8.33109,2116.1,2115.5,0.03]
["bitfinex","ETHUSD",1625131110419,3.54459,2116.0,2115.5,0.03]
["bitfinex","ETHUSD",1625131110514,4.82919,2116.0,2115.5,0.03]
["bitfinex","ETHUSD",1625131112676,32.97919,2116.0,2115.1,1.0]
["bitfinex","ETHUSD",1625131112774,5.45393166,2115.9,2115.1,1.0]
["bitfinex","ETHUSD",1625131112877,9.02983166,2115.9,2115.1,1.0]
["bitfinex","ETHUSD",1625131112974,7.0905,2115.6,2115.1,1.0]
["bitfinex","ETHUSD",1625131113315,10.63579,2115.6,2115.1,1.0]
["bitfinex","ETHUSD",1625131113522,7.83805585,2115.6,2115.1,1.0]
["bitfinex","ETHUSD",1625131115022,7.8269021,2115.6,2115.1,1.0]
["bitfinex","ETHUSD",1625131116155,7.8269021,2115.6,2115.1,0.9]
["bitfinex","ETHUSD",1625131116555,7.6269021,2115.6,2115.1,0.9]
["bitfinex","ETHUSD",1625131118418,14.21829,2116.2,2115.1,0.9]
["bitfinex","ETHUSD",1625131118516,10.6735,2116.2,2115.2,6.11116831]
["bitfinex","ETHUSD",1625131118613,10.0839,2116.8,2115.6,0.491]
["bitfinex","ETHUSD",1625131118815,10.0839,2116.8,2115.7,5.02774558]
["bitfinex","ETHUSD",1625131118913,9.9466,2117.0,2115.7,8.21304558]
["bitfinex","ETHUSD",1625131119023,9.9466,2117.0,2115.7,3.20304558]
["bitfinex","ETHUSD",1625131119313,9.9466,2117.0,2115.7,3.1853]
["bitfinex","ETHUSD",1625131119521,3.54394,2116.6,2115.7,3.1853]
["bitfinex","ETHUSD",1625131120029,10.6312,2116.6,2115.7,10.27245]
["bitfinex","ETHUSD",1625131120124,10.6312,2116.6,2115.7,7.08715]
["bitfinex","ETHUSD",1625131120324,3.54394,2116.6,2115.6,0.491]
["bitfinex","ETHUSD",1625131120424,7.23194,2116.6,2115.6,0.491]
["bitfinex","ETHUSD",1625131120525,0.08,2116.5,2115.6,0.491]
["bitfinex","ETHUSD",1625131120725,4.44394,2116.6,2115.6,5.501]
["bitfinex","ETHUSD",1625131121527,11.5313,2116.6,2115.6,12.58858]
["bitfinex","ETHUSD",1625131121626,4.44394,2116.6,2115.6,12.58858]
["bitfinex","ETHUSD",1625131122129,4.44394,2116.6,2115.7,5.01]
["bitfinex","ETHUSD",1625131122274,4.44394,2116.6,2115.6,13.501]
["bitfinex","ETHUSD",1625131122378,4.44394,2116.6,2115.6,5.501]
["bitfinex","ETHUSD",1625131122676,7.08773,2116.5,2115.6,12.58871]
["bitfinex","ETHUSD",1625131123175,4.44394,2116.6,2115.6,12.58871]
["bitfinex","ETHUSD",1625131124075,4.44394,2116.6,2115.6,12.09771]
["bitfinex","ETHUSD",1625131124276,7.08769,2116.5,2115.6,12.09771]
["bitfinex","ETHUSD",1625131125530,3.54398,2116.4,2115.6,12.09771]
["bitfinex","ETHUSD",1625131125729,10.6321,2116.4,2115.6,5.01]
["bitfinex","ETHUSD",1625131126346,10.6321,2116.4,2115.4,3.543242]
["bitfinex","ETHUSD",1625131126782,10.6321,2116.4,2115.6,5.01]
["bitfinex","ETHUSD",1625131126982,10.6321,2116.4,2115.4,3.543242]
["bitfinex","ETHUSD",1625131127083,10.6321,2116.4,2115.6,7.08761]
["bitfinex","ETHUSD",1625131127185,3.54398,2116.4,2115.6,12.09761]
["bitfinex","ETHUSD",1625131127384,3.54398,2116.4,2115.6,7.08761]
["bitfinex","ETHUSD",1625131128688,10.63197,2116.4,2115.6,7.08761]
["bitfinex","ETHUSD",1625131128836,7.83461164,2116.4,2115.6,7.08761]
["bitfinex","ETHUSD",1625131130596,7.08826,2116.3,2115.6,7.08761]
["bitfinex","ETHUSD",1625131130691,4.5685,2116.3,2115.3,19.87601]
["bitfinex","ETHUSD",1625131130793,0.15,2116.2,2115.3,10.4265]
["bitfinex","ETHUSD",1625131131893,3.54483,2116.0,2115.3,10.4265]
["bitfinex","ETHUSD",1625131131992,14.17928,2116.0,2115.1,0.9]
["bitfinex","ETHUSD",1625131132192,14.31819462,2116.0,2115.2,0.04]
["bitfinex","ETHUSD",1625131132496,14.31819462,2116.0,2115.2,5.05]
["bitfinex","ETHUSD",1625131132591,14.17928,2116.0,2115.3,0.1]
["bitfinex","ETHUSD",1625131133093,14.17928,2116.0,2115.2,5.01]
["bitfinex","ETHUSD",1625131133194,14.17928,2116.0,2115.2,12.0992]
["bitfinex","ETHUSD",1625131134344,15.62228,2116.0,2115.2,12.0992]
["bitfinex","ETHUSD",1625131134446,20.32128,2116.0,2115.2,12.0992]
["bitfinex","ETHUSD",1625131135146,20.32128,2116.0,2115.3,5.01]
["bitfinex","ETHUSD",1625131135245,9.68683,2116.0,2115.3,12.09853]
["bitfinex","ETHUSD",1625131135350,4.699,2116.0,2115.3,20.09853]
["bitfinex","ETHUSD",1625131135449,10.8791,2116.5,2115.4,0.04]
["bitfinex","ETHUSD",1625131135547,10.4256,2116.7,2115.4,0.04]
["bitfinex","ETHUSD",1625131135836,10.4256,2116.7,2115.3,13.01]
["bitfinex","ETHUSD",1625131135917,3.54394,2116.4,2115.4,3.543675]
["bitfinex","ETHUSD",1625131136016,5.07764,2116.4,2115.4,3.543675]
["bitfinex","ETHUSD",1625131137218,7.08825,2116.2,2115.5,7.08832]
["bitfinex","ETHUSD",1625131137318,12.11285,2116.2,2115.5,7.08832]
["bitfinex","ETHUSD",1625131139251,12.11285,2116.2,2115.5,6.08992]
["bitfinex","ETHUSD",1625131140054,0.06,2116.1,2115.5,6.08992]
["bitfinex","ETHUSD",1625131140317,7.08868,2116.1,2115.4,9.45003]
["bitfinex","ETHUSD",1625131140401,7.07756076,2116.1,2115.4,9.45003]
["bitfinex","ETHUSD",1625131140502,14.52919,2116.4,2115.4,9.45003]
["bitfinex","ETHUSD",1625131140503,12.99549,2116.4,2115.4,9.45003]
["bitfinex","ETHUSD",1625131141805,13.89549,2116.4,2115.4,9.45003]
["bitfinex","ETHUSD",1625131142204,7.08866,2116.1,2115.4,9.45003]
["bitfinex","ETHUSD",1625131142749,11.65736,2116.1,2115.4,9.45003]
["bitfinex","ETHUSD",1625131143945,8.85970509,2116.1,2115.4,9.45003]
["bitfinex","ETHUSD",1625131144445,8.1132,2116.1,2115.2,12.9952239]
["bitfinex","ETHUSD",1625131144851,8.1132,2116.1,2115.2,3.5441039]
["bitfinex","ETHUSD",1625131145757,0.15,2116.2,2115.4,5.01]
["bitfinex","ETHUSD",1625131145853,0.9,2116.4,2115.4,5.01]
["bitfinex","ETHUSD",1625131145954,0.9,2116.4,2115.5,3.5436586]
["bitfinex","ETHUSD",1625131146049,0.9,2116.4,2115.5,3.5836586]
["bitfinex","ETHUSD",1625131146249,0.9,2116.4,2115.5,3.5436586]
["bitfinex","ETHUSD",1625131146450,0.8879496,2116.4,2115.5,3.5436586]
["bitfinex","ETHUSD",1625131146849,0.87591306,2116.4,2115.5,3.5436586]
["bitfinex","ETHUSD",1625131146950,0.87591306,2116.4,2115.7,5.01]
["bitfinex","ETHUSD",1625131147111,0.87591306,2116.4,2115.6,9.44976]
["bitfinex","ETHUSD",1625131148911,3.54398,2116.2,2115.6,9.44976]
["bitfinex","ETHUSD",1625131149360,3.54398,2116.2,2115.8,5.01]
["bitfinex","ETHUSD",1625131150055,0.87591306,2116.4,2115.7,5.07]
["bitfinex","ETHUSD",1625131150162,0.87591306,2116.4,2115.7,0.06]
["bitfinex","ETHUSD",1625131150462,0.87591306,2116.4,2115.8,0.12]
["bitfinex","ETHUSD",1625131150752,0.87591306,2116.4,2115.9,5.01]
["bitfinex","ETHUSD",1625131151608,9.9466,2117.0,2116.1,7.08599]
["bitfinex","ETHUSD",1625131151806,9.9662,2117.2,2116.2,5.01]
["bitfinex","ETHUSD",1625131151910,9.9662,2117.2,2116.3,5.01]
["bitfinex","ETHUSD",1625131152006,7.08511,2117.3,2116.3,5.01]
["bitfinex","ETHUSD",1625131152209,7.08511,2117.3,2116.3,10.24240332]
["bitfinex","ETHUSD",1625131152408,7.08511,2117.3,2116.4,0.04]
["bitfinex","ETHUSD",1625131152607,3.54244,2117.3,2116.4,0.04]
["bitfinex","ETHUSD",1625131152809,3.54244,2117.3,2116.8,7.08417]
["bitfinex","ETHUSD",1625131153507,13.72614,2117.7,2116.8,7.08417]
["bitfinex","ETHUSD",1625131153861,10.8594,2118.0,2117.0,5.01]
["bitfinex","ETHUSD",1625131153961,7.08231,2118.2,2117.0,5.01]
["bitfinex","ETHUSD",1625131154056,7.08231,2118.2,2116.8,0.02170878]
["bitfinex","ETHUSD",1625131154161,17.56591,2118.2,2116.9,5.01]
["bitfinex","ETHUSD",1625131154261,0.1,2118.1,2116.9,5.01]
["bitfinex","ETHUSD",1625131154459,10.4836,2118.2,2117.0,5.2345394]
["bitfinex","ETHUSD",1625131154863,10.4836,2118.2,2117.1,4.1]
["bitfinex","ETHUSD",1625131154959,10.4836,2118.2,2117.1,7.3364]
["bitfinex","ETHUSD",1625131155059,7.08187,2118.5,2117.6,7.08064]
["bitfinex","ETHUSD",1625131155167,3.54086,2118.6,2117.6,4.0549]
["bitfinex","ETHUSD",1625131155310,3.54086,2118.6,2117.6,9.38209324]
["bitfinex","ETHUSD",1625131155407,3.54086,2118.6,2117.6,4.0549]
["bitfinex","ETHUSD",1625131155506,3.54086,2118.6,2117.8,5.01]
["bitfinex","ETHUSD",1625131155809,3.54086,2118.6,2117.6,4.0549]
["bitfinex","ETHUSD",1625131156206,3.54086,2118.6,2117.7,7.08039]
["bitfinex","ETHUSD",1625131156302,3.54086,2118.6,2117.5,1.0959]
["bitfinex","ETHUSD",1625131156303,3.54086,2118.6,2117.4,14.45085]
["bitfinex","ETHUSD",1625131156706,8.21256,2118.6,2117.4,14.45085]
["bitfinex","ETHUSD",1625131157602,15.29355,2118.6,2117.6,5.01]
["bitfinex","ETHUSD",1625131158005,8.21256,2118.6,2117.6,5.01]
["bitfinex","ETHUSD",1625131159167,7.08152,2118.4,2117.6,5.01]
["bitfinex","ETHUSD",1625131159769,7.08152,2118.4,2117.4,9.44085]
["bitfinex","ETHUSD",1625131160168,7.08152,2118.4,2117.2,9.60854562]
["bitfinex","ETHUSD",1625131160269,3.54107,2118.2,2117.2,2.52656562]
["bitfinex","ETHUSD",1625131160369,5.38913087,2118.1,2117.1,19.67878]
["bitfinex","ETHUSD",1625131160474,9.43903176,2118.1,2117.1,9.44308]
["bitfinex","ETHUSD",1625131160570,9.43903176,2118.1,2116.7,25.2428]
["bitfinex","ETHUSD",1625131160801,24.43903176,2118.1,2116.7,4.1]
["bitfinex","ETHUSD",1625131160901,24.43903176,2118.1,2116.6,19.99786]
["bitfinex","ETHUSD",1625131160902,3.54163,2117.9,2116.6,19.99786]
["bitfinex","ETHUSD",1625131160999,5.55531229,2117.8,2116.6,19.99786]
["bitfinex","ETHUSD",1625131161100,5.47134764,2117.8,2116.6,19.99786]
["bitfinex","ETHUSD",1625131161204,5.48633652,2117.8,2116.6,19.99786]
["bitfinex","ETHUSD",1625131161301,7.08438,2117.5,2116.6,10.5523]
["bitfinex","ETHUSD",1625131161402,10.77678,2117.5,2116.5,10.734]
["bitfinex","ETHUSD",1625131161500,10.77678,2117.5,2116.4,7.08462]
["bitfinex","ETHUSD",1625131161598,10.79205205,2117.5,2116.4,7.08462]
["bitfinex","ETHUSD",1625131161700,10.911596,2117.5,2116.4,7.08462]
["bitfinex","ETHUSD",1625131161802,10.89632395,2117.5,2116.4,7.08462]
["bitfinex","ETHUSD",1625131161902,3.81194395,2117.5,2116.5,0.08]
["bitfinex","ETHUSD",1625131162004,3.6924,2117.5,2116.5,2.60656562]
["bitfinex","ETHUSD",1625131162101,3.6924,2117.5,2116.7,5.01]
["bitfinex","ETHUSD",1625131162501,1.1916,2117.6,2116.7,5.01]
["bitfinex","ETHUSD",1625131162602,5.43220306,2117.8,2116.7,5.01]
["bitfinex","ETHUSD",1625131162800,0.03422365,2117.8,2116.7,5.01]
["bitfinex","ETHUSD",1625131162959,0.03422365,2117.8,2116.8,7.08315]
["bitfinex","ETHUSD",1625131163159,0.03422365,2117.8,2117.0,5.01]
["bitfinex","ETHUSD",1625131163259,0.9,2117.6,2117.0,5.01]
["bitfinex","ETHUSD",1625131163359,0.9,2117.6,2116.9,5.01]
["bitfinex","ETHUSD",1625131163461,4.9438,2117.6,2116.7,5.01]
["bitfinex","ETHUSD",1625131163960,4.9438,2117.6,2116.5,9.44474]
["bitfinex","ETHUSD",1625131164065,12.0277,2117.6,2116.6,7.0839]
["bitfinex","ETHUSD",1625131164162,12.0277,2117.6,2116.4,5.01]
["bitfinex","ETHUSD",1625131164263,5.51395355,2117.5,2116.2,14.4239]
["bitfinex","ETHUSD",1625131164366,5.51395355,2117.5,2116.2,10.3239]
["bitfinex","ETHUSD",1625131164463,9.05647355,2117.5,2116.2,10.3239]
["bitfinex","ETHUSD",1625131164565,0.16619723,2117.4,2116.2,10.3239]
["bitfinex","ETHUSD",1625131164664,0.10856711,2117.3,2116.2,10.3239]
["bitfinex","ETHUSD",1625131164765,0.10856711,2117.3,2116.1,10.4682]
["bitfinex","ETHUSD",1625131164863,3.54271,2117.2,2115.9,22.61898]
["bitfinex","ETHUSD",1625131164965,1.27224561,2117.2,2115.9,22.61898]
["bitfinex","ETHUSD",1625131165065,6.64229318,2117.2,2116.0,20.9609]
["bitfinex","ETHUSD",1625131165230,3.54345,2116.9,2116.0,20.9609]
["bitfinex","ETHUSD",1625131165327,7.26844851,2116.9,2115.8,17.2692]
["bitfinex","ETHUSD",1625131165429,7.2842096,2116.9,2115.8,17.2692]
["bitfinex","ETHUSD",1625131165531,7.2842096,2116.9,2115.8,10.4192]
["bitfinex","ETHUSD",1625131165928,3.6675937,2116.8,2115.5,3.69327466]
["bitfinex","ETHUSD",1625131166026,8.97579045,2116.8,2115.5,3.69327466]
["bitfinex","ETHUSD",1625131166229,7.08724,2116.6,2115.6,9.44903]
["bitfinex","ETHUSD",1625131166330,12.49798848,2116.6,2115.6,9.44903]
["bitfinex","ETHUSD",1625131166434,12.51270144,2116.6,2115.5,3.69327466]
["bitfinex","ETHUSD",1625131166530,3.54392,2116.5,2115.4,9.9942]
["bitfinex","ETHUSD",1625131166627,5.28351845,2116.4,2115.4,9.9942]
["bitfinex","ETHUSD",1625131166726,4.4613,2116.4,2115.4,9.9942]
["bitfinex","ETHUSD",1625131166830,4.61245391,2116.4,2115.3,11.055]
["bitfinex","ETHUSD",1625131166931,24.87616531,2116.4,2115.3,11.055]
["bitfinex","ETHUSD",1625131167029,24.93616531,2116.4,2115.3,1.0]
["bitfinex","ETHUSD",1625131167227,0.15,2116.3,2115.3,1.0]
["bitfinex","ETHUSD",1625131167330,7.0898,2115.9,2115.3,1.0]
["bitfinex","ETHUSD",1625131167460,10.3613,2115.9,2115.3,1.0]
["bitfinex","ETHUSD",1625131167654,7.56284817,2115.9,2115.3,1.0]
["bitfinex","ETHUSD",1625131168353,7.56284817,2115.9,2115.3,0.0001]
["bitfinex","ETHUSD",1625131168354,22.56284817,2115.9,2115.3,0.0001]
["bitfinex","ETHUSD",1625131168452,7.56284817,2115.9,2115.3,0.0001]
["bitfinex","ETHUSD",1625131168553,7.51284817,2115.9,2115.3,0.0001]
["bitfinex","ETHUSD",1625131168653,0.06,2115.8,2115.3,0.0001]
["bitfinex","ETHUSD",1625131168857,3.5455,2115.7,2115.3,0.0001]
["bitfinex","ETHUSD",1625131168959,3.5455,2115.7,2114.9,6.85]
["bitfinex","ETHUSD",1625131169059,3.5455,2115.7,2114.5,10.0875]
["bitfinex","ETHUSD",1625131169060,46.76028655,2115.7,2114.5,10.0875]
["bitfinex","ETHUSD",1625131169161,5.01,2115.5,2114.2,9.9558]
["bitfinex","ETHUSD",1625131169255,21.1532837,2115.4,2114.3,10.28]
["bitfinex","ETHUSD",1625131169361,28.2,2115.3,2114.2,9.9558]
["bitfinex","ETHUSD",1625131169468,6.21405871,2115.2,2114.1,0.13690159]
["bitfinex","ETHUSD",1625131169564,7.09311,2114.9,2114.1,0.13690159]
["bitfinex","ETHUSD",1625131169715,0.11474932,2114.8,2114.1,0.13690159]
["bitfinex","ETHUSD",1625131169813,0.11474932,2114.8,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131169904,5.48381414,2114.8,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131170107,0.11474932,2114.8,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131170713,0.11474932,2114.8,2113.9,2.51073228]
["bitfinex","ETHUSD",1625131170808,1.13130876,2114.9,2113.9,2.51073228]
["bitfinex","ETHUSD",1625131170909,0.01530876,2114.9,2113.9,2.51073228]
["bitfinex","ETHUSD",1625131171145,0.01530876,2114.9,2114.0,0.06]
["bitfinex","ETHUSD",1625131171242,0.01530876,2114.9,2113.9,2.51073228]
["bitfinex","ETHUSD",1625131171645,0.01523675,2115.0,2114.2,7.09138]
["bitfinex","ETHUSD",1625131171749,0.17968675,2115.2,2114.3,5.14507354]
["bitfinex","ETHUSD",1625131171750,0.19594875,2115.2,2114.3,5.14507354]
["bitfinex","ETHUSD",1625131171848,28.36444255,2115.3,2114.3,5.14507354]
["bitfinex","ETHUSD",1625131172016,29.2973,2115.3,2114.0,5.41266726]
["bitfinex","ETHUSD",1625131172114,0.12451573,2115.2,2114.0,5.41266726]
["bitfinex","ETHUSD",1625131172213,0.01621069,2115.2,2114.0,5.41266726]
["bitfinex","ETHUSD",1625131172314,0.01621069,2115.2,2113.9,2.51073228]
["bitfinex","ETHUSD",1625131172416,0.10835373,2115.1,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131172516,0.10835373,2115.1,2114.0,2.51073228]
["bitfinex","ETHUSD",1625131172618,0.14261862,2115.1,2114.0,2.51073228]
["bitfinex","ETHUSD",1625131172715,0.03426489,2115.1,2114.0,2.51073228]
["bitfinex","ETHUSD",1625131173320,0.14173331,2115.1,2114.0,2.51073228]
["bitfinex","ETHUSD",1625131173417,7.10843435,2115.0,2114.0,2.51073228]
["bitfinex","ETHUSD",1625131173619,7.09308,2115.0,2114.0,2.51073228]
["bitfinex","ETHUSD",1625131174022,0.03426489,2115.1,2114.0,2.51073228]
["bitfinex","ETHUSD",1625131174638,0.03426489,2115.1,2114.0,9.60266228]
["bitfinex","ETHUSD",1625131174737,0.03426489,2115.1,2114.0,2.51073228]
["bitfinex","ETHUSD",1625131175841,0.03426489,2115.1,2114.2,5.01]
["bitfinex","ETHUSD",1625131176343,0.03426489,2115.1,2114.3,2.51073228]
["bitfinex","ETHUSD",1625131177682,0.03426489,2115.1,2114.5,5.01]
["bitfinex","ETHUSD",1625131178182,0.03426489,2115.1,2114.3,2.51073228]
["bitfinex","ETHUSD",1625131179234,0.03426489,2115.1,2114.3,9.60178228]
["bitfinex","ETHUSD",1625131179832,0.03426489,2115.1,2114.5,5.01]
["bitfinex","ETHUSD",1625131180034,0.03426489,2115.1,2114.3,9.60178228]
["bitfinex","ETHUSD",1625131180134,0.03426489,2115.1,2114.5,5.01]
["bitfinex","ETHUSD",1625131180339,0.03426489,2115.1,2114.6,0.18]
["bitfinex","ETHUSD",1625131180635,0.03426489,2115.1,2114.5,5.01]
["bitfinex","ETHUSD",1625131180994,0.03426489,2115.1,2114.5,4.81]
["bitfinex","ETHUSD",1625131181492,0.03426489,2115.1,2114.5,7.32073228]
["bitfinex","ETHUSD",1625131181691,0.03426489,2115.1,2114.5,14.41123228]
["bitfinex","ETHUSD",1625131182090,0.03426489,2115.1,2114.5,19.40957314]
["bitfinex","ETHUSD",1625131182189,0.03426489,2115.1,2114.6,5.01]
["bitfinex","ETHUSD",1625131182290,0.03426489,2115.1,2114.7,4.93356429]
["bitfinex","ETHUSD",1625131182393,0.03426489,2115.1,2114.7,5.01]
["bitfinex","ETHUSD",1625131182796,15.0,2116.1,2114.8,20.75]
["bitfinex","ETHUSD",1625131182993,7.09096,2115.7,2114.9,5.16970067]
["bitfinex","ETHUSD",1625131183237,7.09096,2115.7,2114.7,5.01]
["bitfinex","ETHUSD",1625131183643,7.09096,2115.7,2114.5,2.51073228]
["bitfinex","ETHUSD",1625131183742,5.39544753,2115.6,2114.1,5.01]
["bitfinex","ETHUSD",1625131183845,5.66544753,2115.6,2114.1,5.01]
["bitfinex","ETHUSD",1625131184045,0.04,2115.5,2114.1,5.01]
["bitfinex","ETHUSD",1625131184343,0.04,2115.5,2114.0,10.8385]
["bitfinex","ETHUSD",1625131184444,5.54544753,2115.6,2114.0,10.8385]
["bitfinex","ETHUSD",1625131184943,3.5461,2115.5,2114.0,10.8385]
["bitfinex","ETHUSD",1625131185243,7.09235,2115.3,2114.1,9.45494]
["bitfinex","ETHUSD",1625131185588,7.09235,2115.3,2114.1,11.30801996]
["bitfinex","ETHUSD",1625131185692,3.5461,2115.5,2114.3,5.01]
["bitfinex","ETHUSD",1625131185990,3.5461,2115.5,2114.4,1.86745002]
["bitfinex","ETHUSD",1625131186208,13.00113,2115.8,2114.3,11.84603228]
["bitfinex","ETHUSD",1625131186309,5.68076964,2115.7,2114.5,0.04]
["bitfinex","ETHUSD",1625131186407,7.09076,2115.7,2114.5,7.13055]
["bitfinex","ETHUSD",1625131186507,7.09076,2115.7,2114.5,7.09055]
["bitfinex","ETHUSD",1625131186508,12.60617064,2115.7,2114.5,7.09055]
["bitfinex","ETHUSD",1625131186609,12.60617064,2115.7,2114.3,7.52073228]
["bitfinex","ETHUSD",1625131186707,12.51604245,2115.7,2114.3,7.52073228]
["bitfinex","ETHUSD",1625131186909,7.09076,2115.7,2114.3,7.52073228]
["bitfinex","ETHUSD",1625131187108,12.66485424,2115.7,2114.3,7.52073228]
["bitfinex","ETHUSD",1625131187307,7.09076,2115.7,2114.3,7.52073228]
["bitfinex","ETHUSD",1625131187407,12.52348553,2115.7,2114.3,7.52073228]
["bitfinex","ETHUSD",1625131187506,12.52311797,2115.7,2114.3,7.52073228]
["bitfinex","ETHUSD",1625131187606,5.49970062,2115.6,2114.3,7.52073228]
["bitfinex","ETHUSD",1625131187819,5.47002808,2115.6,2114.3,7.52073228]
["bitfinex","ETHUSD",1625131187920,7.0914,2115.5,2114.3,14.61226228]
["bitfinex","ETHUSD",1625131188319,7.0914,2115.5,2114.3,22.61226228]
["bitfinex","ETHUSD",1625131188423,5.47002808,2115.6,2114.4,0.14]
["bitfinex","ETHUSD",1625131188619,16.89533,2115.8,2114.4,0.14]
["bitfinex","ETHUSD",1625131188822,16.89533,2115.8,2114.4,5.01]
["bitfinex","ETHUSD",1625131188823,5.49267676,2115.7,2114.4,5.01]
["bitfinex","ETHUSD",1625131188925,5.49267676,2115.7,2114.3,7.52073228]
["bitfinex","ETHUSD",1625131189019,7.09073,2115.7,2114.3,5.01]
["bitfinex","ETHUSD",1625131189120,3.54603,2115.6,2114.3,5.01]
["bitfinex","ETHUSD",1625131190135,9.03650379,2115.6,2114.3,5.01]
["bitfinex","ETHUSD",1625131190435,7.09205,2115.3,2114.3,5.01]
["bitfinex","ETHUSD",1625131190540,10.75265,2115.3,2114.3,5.01]
["bitfinex","ETHUSD",1625131190637,10.75265,2115.3,2114.4,5.01]
["bitfinex","ETHUSD",1625131190942,16.18675392,2115.3,2114.1,9.45494]
["bitfinex","ETHUSD",1625131191038,16.18675392,2115.3,2114.0,10.8385]
["bitfinex","ETHUSD",1625131191039,16.33675392,2115.3,2114.0,10.8385]
["bitfinex","ETHUSD",1625131191137,0.12,2115.2,2114.0,10.8385]
["bitfinex","ETHUSD",1625131191237,5.01,2115.1,2114.0,10.8385]
["bitfinex","ETHUSD",1625131191439,3.54695,2114.9,2114.0,10.8385]
["bitfinex","ETHUSD",1625131191539,7.09468,2114.5,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131191639,10.54858,2114.5,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131192293,5.01,2114.3,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131192393,8.91296181,2114.5,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131192492,3.66817,2114.4,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131192602,7.09626,2114.1,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131192693,0.12,2114.0,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131192793,10.68839304,2114.0,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131192894,5.2121,2114.0,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131193092,8.76101,2114.0,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131193192,28.28,2113.9,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131193695,0.08,2113.9,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131193796,7.17789,2113.9,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131193895,0.08,2113.9,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131194096,1.0077,2114.0,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131194197,0.15,2114.2,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131195054,7.24587,2114.2,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131195353,0.12,2114.1,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131195653,5.13,2114.1,2113.8,0.00981231]
["bitfinex","ETHUSD",1625131195856,28.2,2114.0,2113.0,2.47054459]
["bitfinex","ETHUSD",1625131196256,29.1,2114.0,2113.0,2.47054459]
["bitfinex","ETHUSD",1625131196355,32.2013,2114.0,2113.0,2.47054459]
["bitfinex","ETHUSD",1625131196555,3.54856,2113.9,2113.0,2.47054459]
["bitfinex","ETHUSD",1625131196804,7.09697,2113.8,2113.0,2.47054459]
["bitfinex","ETHUSD",1625131197106,13.46392,2114.0,2113.0,2.47054459]
["bitfinex","ETHUSD",1625131197208,4.0013,2114.0,2113.0,2.47054459]
["bitfinex","ETHUSD",1625131197407,0.9,2114.0,2113.0,2.42054459]
["bitfinex","ETHUSD",1625131198309,9.07467374,2114.5,2113.1,28.2]
["bitfinex","ETHUSD",1625131198513,7.09491,2114.4,2113.5,7.09497]
["bitfinex","ETHUSD",1625131200550,5.01,2114.2,2113.3,9.45996]
["bitfinex","ETHUSD",1625131200654,5.01,2114.2,2113.0,2.32054459]
["bitfinex","ETHUSD",1625131200749,5.16,2114.2,2112.9,9.46128]
["bitfinex","ETHUSD",1625131200851,5.01,2114.1,2112.9,9.46128]
["bitfinex","ETHUSD",1625131201002,5.01,2114.0,2112.9,9.46128]
["bitfinex","ETHUSD",1625131201100,4.2036,2114.0,2112.9,9.46128]
["bitfinex","ETHUSD",1625131201504,4.2036,2114.0,2112.7,21.0848]
["bitfinex","ETHUSD",1625131201608,7.09758,2113.7,2112.7,28.1824]
["bitfinex","ETHUSD",1625131201706,7.09758,2113.7,2112.7,17.3492]
["bitfinex","ETHUSD",1625131202503,7.09758,2113.7,2112.7,7.0976]
["bitfinex","ETHUSD",1625131202705,5.01,2113.5,2112.6,9.46198]
["bitfinex","ETHUSD",1625131202805,8.0545,2113.5,2112.2,32.3853]
["bitfinex","ETHUSD",1625131202908,8.0545,2113.5,2112.2,21.4485]
["bitfinex","ETHUSD",1625131202909,11.11224596,2113.4,2112.2,21.4485]
["bitfinex","ETHUSD",1625131203005,0.1,2113.3,2112.2,21.4485]
["bitfinex","ETHUSD",1625131203105,0.20771669,2113.2,2112.2,10.6805]
["bitfinex","ETHUSD",1625131203206,5.9903064,2113.2,2112.2,10.6805]
["bitfinex","ETHUSD",1625131203507,5.9903064,2113.2,2112.1,0.01119358]
["bitfinex","ETHUSD",1625131203619,5.01,2113.0,2112.1,0.01119358]
["bitfinex","ETHUSD",1625131203722,0.15740759,2112.9,2112.1,0.01119358]
["bitfinex","ETHUSD",1625131203818,5.68598425,2112.9,2112.1,0.01119358]
["bitfinex","ETHUSD",1625131203918,0.15,2112.8,2112.1,0.01119358]
["bitfinex","ETHUSD",1625131204016,0.11609846,2112.7,2112.1,0.01119358]
["bitfinex","ETHUSD",1625131204916,10.7323528,2112.8,2112.1,0.01119358]
["bitfinex","ETHUSD",1625131205016,5.27678073,2112.8,2112.1,0.01119358]
["bitfinex","ETHUSD",1625131205115,7.10114,2112.7,2112.1,0.01119358]
["bitfinex","ETHUSD",1625131205217,14.62891,2112.8,2112.1,0.01119358]
["bitfinex","ETHUSD",1625131205518,19.99662119,2112.8,2112.2,10.0]
["bitfinex","ETHUSD",1625131205850,0.06,2112.7,2112.2,10.0]
["bitfinex","ETHUSD",1625131205949,3.61082,2112.7,2112.2,10.0]
["bitfinex","ETHUSD",1625131206053,4.84942,2112.7,2112.2,10.0]
["bitfinex","ETHUSD",1625131206154,0.06,2112.6,2112.2,10.0]
["bitfinex","ETHUSD",1625131206251,7.10115,2112.5,2112.2,10.0]
["bitfinex","ETHUSD",1625131206352,11.44795,2112.5,2112.2,10.0]
["bitfinex","ETHUSD",1625131206651,0.48405159,2112.4,2112.2,10.0]
["bitfinex","ETHUSD",1625131206757,28.2,2112.2,2111.7,0.02]
["bitfinex","ETHUSD",1625131206853,33.778804,2112.2,2111.7,0.0001]
["bitfinex","ETHUSD",1625131206952,33.778804,2112.2,2111.0,41.7293]
["bitfinex","ETHUSD",1625131206953,33.778804,2112.2,2111.0,20.6785]
["bitfinex","ETHUSD",1625131207056,0.15076503,2112.1,2111.4,4.1856242]
["bitfinex","ETHUSD",1625131207252,0.27076503,2112.1,2111.4,4.1856242]
["bitfinex","ETHUSD",1625131207355,35.022372,2112.2,2111.4,4.1856242]
["bitfinex","ETHUSD",1625131207453,7.10378,2111.8,2111.4,4.1856242]
["bitfinex","ETHUSD",1625131207558,10.72808,2111.8,2111.4,4.1856242]
["bitfinex","ETHUSD",1625131209482,0.07816517,2111.6,2111.4,4.1856242]
["bitfinex","ETHUSD",1625131209577,0.15633034,2111.6,2111.4,4.1856242]
["bitfinex","ETHUSD",1625131209676,0.15633034,2111.6,2111.4,2.42e-05]
["bitfinex","ETHUSD",1625131209829,5.52804688,2111.6,2111.4,2.42e-05]
["bitfinex","ETHUSD",1625131209926,28.24,2111.5,2111.4,2.42e-05]
["bitfinex","ETHUSD",1625131210585,28.2,2111.4,2110.1,20.9053242]
["bitfinex","ETHUSD",1625131210691,28.49595021,2111.4,2110.1,20.9053242]
["bitfinex","ETHUSD",1625131210783,5.45530097,2111.3,2110.1,20.9053242]
["bitfinex","ETHUSD",1625131210885,0.20591861,2111.2,2110.1,20.9053242]
["bitfinex","ETHUSD",1625131210982,0.20591861,2111.2,2110.1,10.9248242]
["bitfinex","ETHUSD",1625131211082,0.22184953,2111.2,2110.1,10.9248242]
["bitfinex","ETHUSD",1625131211389,5.01,2111.1,2110.1,10.9248242]
["bitfinex","ETHUSD",1625131211487,5.01,2111.1,2109.9,0.24687108]
["bitfinex","ETHUSD",1625131211488,7.10649,2111.0,2109.9,0.24687108]
["bitfinex","ETHUSD",1625131211586,5.66740872,2110.9,2109.9,0.24687108]
["bitfinex","ETHUSD",1625131211682,0.17698087,2110.9,2109.9,0.24687108]
["bitfinex","ETHUSD",1625131211788,0.17698087,2110.9,2109.9,5.45013925]
["bitfinex","ETHUSD",1625131211882,0.14045927,2111.0,2109.9,5.45013925]
["bitfinex","ETHUSD",1625131211987,0.10897028,2111.0,2109.9,5.45013925]
["bitfinex","ETHUSD",1625131212185,5.97238057,2111.1,2109.9,5.45013925]
["bitfinex","ETHUSD",1625131212285,0.15099414,2111.0,2109.9,5.45013925]
["bitfinex","ETHUSD",1625131212801,0.15099414,2111.0,2109.9,5.40013925]
["bitfinex","ETHUSD",1625131212901,7.10681,2110.9,2109.7,10.86822959]
["bitfinex","ETHUSD",1625131213001,7.22056298,2110.9,2109.7,6.11912703]
["bitfinex","ETHUSD",1625131213102,7.22056298,2110.9,2109.7,0.02822959]
["bitfinex","ETHUSD",1625131213252,7.22056298,2110.9,2109.7,2.30039047]
["bitfinex","ETHUSD",1625131213352,0.11375298,2110.9,2109.8,5.01]
["bitfinex","ETHUSD",1625131213453,1.11082532,2111.1,2109.8,5.01]
["bitfinex","ETHUSD",1625131213603,1.0962,2111.1,2109.9,5.01]
["bitfinex","ETHUSD",1625131213804,1.0962,2111.1,2110.0,0.08]
["bitfinex","ETHUSD",1625131213905,1.0962,2111.1,2110.0,5.09]
["bitfinex","ETHUSD",1625131214105,1.0962,2111.1,2110.0,5.01]
["bitfinex","ETHUSD",1625131214205,1.0962,2111.1,2109.9,7.10584]
["bitfinex","ETHUSD",1625131214305,1.0962,2111.1,2110.1,5.01]
["bitfinex","ETHUSD",1625131214407,0.15,2111.1,2110.1,5.01]
["bitfinex","ETHUSD",1625131214866,0.07816517,2110.6,2110.1,7.44003588]
["bitfinex","ETHUSD",1625131214962,0.07816517,2110.6,2110.2,0.12]
["bitfinex","ETHUSD",1625131214963,0.15633034,2110.6,2110.2,0.12]
["bitfinex","ETHUSD",1625131215064,0.15633034,2110.6,2110.2,5.13]
["bitfinex","ETHUSD",1625131215165,0.93309842,2111.5,2110.3,21.5]
["bitfinex","ETHUSD",1625131215264,5.6329389,2111.7,2110.4,5.01]
["bitfinex","ETHUSD",1625131215364,10.5275,2111.8,2110.3,21.7]
["bitfinex","ETHUSD",1625131215464,16.13838756,2111.8,2110.5,5.01]
["bitfinex","ETHUSD",1625131215563,11.99478,2112.0,2110.5,5.01]
["bitfinex","ETHUSD",1625131215764,0.15,2112.0,2110.5,5.01]
["bitfinex","ETHUSD",1625131215868,0.15,2112.0,2110.5,7.44003588]
["bitfinex","ETHUSD",1625131216063,0.9,2110.6,2110.5,7.44003588]
["bitfinex","ETHUSD",1625131216165,5.59891534,2112.0,2110.5,23.44003588]
["bitfinex","ETHUSD",1625131216325,0.15,2112.0,2110.8,7.10287]
["bitfinex","ETHUSD",1625131216435,0.15,2112.0,2110.9,6.25489543]
["bitfinex","ETHUSD",1625131216526,20.91365159,2112.4,2111.0,5.01]
["bitfinex","ETHUSD",1625131216632,20.91365159,2112.4,2112.1,0.494]
["bitfinex","ETHUSD",1625131216727,9.9953,2112.4,2112.1,0.494]
["bitfinex","ETHUSD",1625131216923,2.9,2112.5,2112.1,0.494]
["bitfinex","ETHUSD",1625131217584,0.48405159,2112.3,2112.1,0.494]
["bitfinex","ETHUSD",1625131218183,5.49405159,2112.3,2112.1,0.494]
["bitfinex","ETHUSD",1625131218288,0.48405159,2112.3,2112.1,0.494]
["bitfinex","ETHUSD",1625131218390,12.74,2112.2,2112.1,0.494]
["bitfinex","ETHUSD",1625131219087,12.74,2112.2,2111.2,5.58554413]
["bitfinex","ETHUSD",1625131219088,28.2,2112.1,2111.2,5.58554413]
["bitfinex","ETHUSD",1625131219195,31.5144,2112.1,2111.2,5.58554413]
["bitfinex","ETHUSD",1625131219293,31.5144,2112.1,2110.8,4.71491512]
["bitfinex","ETHUSD",1625131219443,5.73482304,2112.0,2110.4,43.1091]
["bitfinex","ETHUSD",1625131219840,5.01,2111.8,2110.4,43.1091]
["bitfinex","ETHUSD",1625131219935,5.01,2111.8,2110.4,32.33]
["bitfinex","ETHUSD",1625131220038,5.48395877,2111.8,2110.4,32.33]
["bitfinex","ETHUSD",1625131220236,5.48395877,2111.8,2110.6,5.01]
["bitfinex","ETHUSD",1625131220335,5.48395877,2111.8,2110.7,7.10366]
["bitfinex","ETHUSD",1625131220436,2.7871,2111.9,2110.7,7.10366]
["bitfinex","ETHUSD",1625131220836,2.7871,2111.9,2110.9,5.01]
["bitfinex","ETHUSD",1625131220937,1.611,2111.9,2110.9,5.01]
["bitfinex","ETHUSD",1625131221036,0.15,2112.0,2110.8,5.01]
["bitfinex","ETHUSD",1625131221137,0.15,2112.0,2110.7,5.01]
["bitfinex","ETHUSD",1625131221339,0.15,2112.0,2111.1,7.10243]
["bitfinex","ETHUSD",1625131221437,28.2,2112.1,2111.1,7.10243]
["bitfinex","ETHUSD",1625131222325,28.2,2112.1,2110.8,9.47038]
["bitfinex","ETHUSD",1625131222431,35.30351,2112.1,2110.8,9.47038]
["bitfinex","ETHUSD",1625131223477,35.30351,2112.1,2111.0,7.10299]
["bitfinex","ETHUSD",1625131224134,28.2,2112.1,2111.0,7.10299]
["bitfinex","ETHUSD",1625131225237,35.30351,2112.1,2111.0,7.10299]
["bitfinex","ETHUSD",1625131225436,28.2,2112.1,2111.0,7.10299]
["bitfinex","ETHUSD",1625131226966,0.48405159,2112.3,2111.0,7.10299]
["bitfinex","ETHUSD",1625131227165,0.48405159,2112.3,2111.2,5.01]
["bitfinex","ETHUSD",1625131227264,0.48405159,2112.3,2111.2,8.5555]
["bitfinex","ETHUSD",1625131227362,0.48405159,2112.3,2111.2,3.5455]
["bitfinex","ETHUSD",1625131227662,0.48405159,2112.0,2111.2,3.5455]
["bitfinex","ETHUSD",1625131228162,0.48405159,2112.0,2111.6,7.10118]
["bitfinex","ETHUSD",1625131228716,0.48405159,2112.0,2111.4,9.46824]
["bitfinex","ETHUSD",1625131228916,0.48405159,2112.0,2110.9,10.6186]
["bitfinex","ETHUSD",1625131229569,0.48405159,2112.0,2111.2,9.46928]
["bitfinex","ETHUSD",1625131229665,0.48405159,2112.0,2110.8,9.47038]
["bitfinex","ETHUSD",1625131229765,5.01,2111.9,2110.8,9.47038]
["bitfinex","ETHUSD",1625131230715,12.11362,2111.9,2110.8,9.47038]
["bitfinex","ETHUSD",1625131230817,12.26362,2111.9,2110.8,9.47038]
["bitfinex","ETHUSD",1625131231847,12.26362,2111.9,2110.6,9.47132]
["bitfinex","ETHUSD",1625131231848,5.83408375,2111.8,2110.6,9.47132]
["bitfinex","ETHUSD",1625131231953,15.0,2111.7,2110.4,21.1443]
["bitfinex","ETHUSD",1625131232098,20.01,2111.5,2110.4,10.4548]
["bitfinex","ETHUSD",1625131232196,20.01,2111.5,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131232197,5.02782039,2111.5,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131232295,6.32691158,2111.4,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131232400,3.55372,2111.0,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131232552,12.79378,2111.0,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131232645,12.90233255,2111.0,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131232746,9.34861255,2111.0,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131232844,9.24006,2111.0,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131232993,7.10752,2110.6,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131234691,12.68749673,2110.6,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131235022,0.12,2110.5,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131235090,4.9962,2110.5,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131235409,4.8762,2110.5,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131235609,5.2645174,2110.4,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131235712,3.55429,2110.4,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131235812,23.87755,2110.3,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131236308,9.47755,2110.3,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131236709,9.46080555,2110.3,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131237212,9.94485714,2110.3,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131237440,0.48405159,2110.3,2110.2,0.00674187]
["bitfinex","ETHUSD",1625131239298,0.48405159,2110.3,2110.2,21.10674187]
["bitfinex","ETHUSD",1625131239299,5.159e-05,2110.3,2110.2,21.10674187]
["bitfinex","ETHUSD",1625131239403,3.7,2111.2,2110.3,20.9]
["bitfinex","ETHUSD",1625131239497,11.84555,2111.4,2110.3,25.7088]
["bitfinex","ETHUSD",1625131239598,0.15,2111.6,2110.3,25.7088]
["bitfinex","ETHUSD",1625131239741,10.699,2111.7,2110.4,5.90253763]
["bitfinex","ETHUSD",1625131239893,10.699,2111.7,2110.4,5.84253763]
["bitfinex","ETHUSD",1625131240000,10.699,2111.7,2110.5,0.06]
["bitfinex","ETHUSD",1625131240087,10.2842,2111.8,2110.6,5.01]
["bitfinex","ETHUSD",1625131240184,10.2642,2111.8,2110.6,5.01]
["bitfinex","ETHUSD",1625131240284,14.34973,2112.1,2110.7,5.8022761]
["bitfinex","ETHUSD",1625131240383,3.55153,2112.1,2110.7,5.8022761]
["bitfinex","ETHUSD",1625131240483,3.55153,2112.1,2110.8,0.03388865]
["bitfinex","ETHUSD",1625131240682,7.10316,2111.9,2110.8,7.10238]
["bitfinex","ETHUSD",1625131240784,3.55153,2112.1,2110.6,5.01]
["bitfinex","ETHUSD",1625131240883,3.55153,2112.1,2110.7,5.01]
["bitfinex","ETHUSD",1625131241959,7.10347,2111.8,2110.7,12.11294]
["bitfinex","ETHUSD",1625131243648,7.10347,2111.8,2110.7,5.01]
["bitfinex","ETHUSD",1625131243748,10.56237,2111.8,2110.6,5.01]
["bitfinex","ETHUSD",1625131243849,15.96737225,2111.8,2110.6,5.01]
["bitfinex","ETHUSD",1625131244054,10.56237,2111.8,2110.6,5.01]
["bitfinex","ETHUSD",1625131244396,10.56237,2111.8,2110.7,0.00652526]
["bitfinex","ETHUSD",1625131244795,10.56237,2111.8,2110.7,5.55784495]
["bitfinex","ETHUSD",1625131244895,3.55209,2111.7,2110.7,5.55784495]
["bitfinex","ETHUSD",1625131245399,6.60819,2111.7,2110.7,5.55784495]
["bitfinex","ETHUSD",1625131245599,6.60819,2111.7,2110.7,4.91050998]
["bitfinex","ETHUSD",1625131245701,0.15,2111.6,2110.7,5.04246992]
["bitfinex","ETHUSD",1625131245800,6.60819,2111.7,2110.7,5.04246992]
["bitfinex","ETHUSD",1625131246199,6.60819,2111.7,2110.7,0.00652526]
["bitfinex","ETHUSD",1625131247102,7.10382,2111.5,2110.7,5.04280165]
["bitfinex","ETHUSD",1625131247204,7.10382,2111.5,2110.7,5.08209095]
["bitfinex","ETHUSD",1625131248102,7.10382,2111.5,2110.7,0.00652526]
["bitfinex","ETHUSD",1625131248301,7.10382,2111.5,2110.7,4.94236258]
["bitfinex","ETHUSD",1625131248599,7.10382,2111.5,2110.7,0.00652526]
["bitfinex","ETHUSD",1625131248776,7.10382,2111.5,2110.7,4.96083508]
["bitfinex","ETHUSD",1625131249782,0.5120865,2111.6,2110.7,0.00652526]
["bitfinex","ETHUSD",1625131249881,3.55209,2111.7,2110.7,0.00652526]
["bitfinex","ETHUSD",1625131250382,3.55209,2111.7,2110.5,5.425107]
["bitfinex","ETHUSD",1625131250580,3.55209,2111.7,2110.6,0.06]
["bitfinex","ETHUSD",1625131250684,10.65515,2111.7,2110.8,7.10282]
["bitfinex","ETHUSD",1625131250787,0.5120865,2112.0,2111.0,5.01]
["bitfinex","ETHUSD",1625131250886,3.5511,2112.2,2111.1,5.01]
["bitfinex","ETHUSD",1625131251038,10.4666,2112.3,2111.2,6.09039217]
["bitfinex","ETHUSD",1625131251135,10.409,2112.5,2111.4,5.01]
["bitfinex","ETHUSD",1625131251237,9.9799,2112.6,2111.4,5.01]
["bitfinex","ETHUSD",1625131251338,9.9799,2112.6,2111.5,5.20123274]
["bitfinex","ETHUSD",1625131251835,21.98987,2112.8,2111.5,5.20123274]
["bitfinex","ETHUSD",1625131251936,11.83837,2112.8,2111.5,5.20123274]
["bitfinex","ETHUSD",1625131252236,7.10012,2112.6,2111.7,7.1002]
["bitfinex","ETHUSD",1625131252338,7.10012,2112.6,2111.8,4.95622441]
["bitfinex","ETHUSD",1625131252639,57.51565,2113.2,2111.8,4.95622441]
["bitfinex","ETHUSD",1625131252738,36.86195,2113.2,2111.5,10.99661445]
["bitfinex","ETHUSD",1625131252837,38.86195,2113.2,2111.9,0.12]
["bitfinex","ETHUSD",1625131253038,38.86195,2113.2,2111.6,0.09982732]
["bitfinex","ETHUSD",1625131253140,38.86195,2113.2,2111.6,0.04982732]
["bitfinex","ETHUSD",1625131253408,38.86195,2113.2,2111.6,2.644844]
["bitfinex","ETHUSD",1625131253517,7.0991,2113.1,2112.1,7.09902]
["bitfinex","ETHUSD",1625131253616,35.31189,2113.2,2112.1,7.09902]
["bitfinex","ETHUSD",1625131253617,10.9167,2113.2,2112.1,4.166]
["bitfinex","ETHUSD",1625131253711,1.0,2113.0,2112.1,4.166]
["bitfinex","ETHUSD",1625131253817,1.0,2113.0,2112.2,5.79335073]
["bitfinex","ETHUSD",1625131254313,1.0,2113.0,2112.2,8.38836741]
["bitfinex","ETHUSD",1625131254413,1.0,2113.0,2112.3,0.04]
["bitfinex","ETHUSD",1625131255013,3.54909,2113.6,2112.6,7.09702]
["bitfinex","ETHUSD",1625131255116,21.8496,2113.8,2112.7,5.17420704]
["bitfinex","ETHUSD",1625131255218,10.8794,2113.8,2112.5,6.06723005]
["bitfinex","ETHUSD",1625131255416,10.8794,2113.8,2112.7,5.01]
["bitfinex","ETHUSD",1625131255537,10.8794,2113.8,2112.8,5.44657895]
["bitfinex","ETHUSD",1625131255637,10.8794,2113.8,2112.8,5.24256838]
["bitfinex","ETHUSD",1625131255739,10.8794,2113.8,2112.5,5.01]
["bitfinex","ETHUSD",1625131255836,15.6615,2113.8,2112.5,5.01]
["bitfinex","ETHUSD",1625131255938,15.6615,2113.8,2112.6,5.01]
["bitfinex","ETHUSD",1625131255939,4.7821,2113.8,2112.6,5.01]
["bitfinex","ETHUSD",1625131256135,4.7821,2113.8,2112.4,0.29142736]
["bitfinex","ETHUSD",1625131256335,4.7821,2113.8,2112.7,7.09653]
["bitfinex","ETHUSD",1625131256844,8.54703,2113.9,2112.7,4.01062893]
["bitfinex","ETHUSD",1625131256845,1.4502,2113.9,2112.7,4.01062893]
["bitfinex","ETHUSD",1625131256941,9.9617,2114.2,2112.7,6.65445694]
["bitfinex","ETHUSD",1625131257050,9.9617,2114.2,2113.0,0.30296554]
["bitfinex","ETHUSD",1625131257147,9.9617,2114.2,2113.0,5.14626554]
["bitfinex","ETHUSD",1625131257248,10.8198,2114.3,2113.0,5.14626554]
["bitfinex","ETHUSD",1625131257339,10.8198,2114.3,2113.1,4.00181921]
["bitfinex","ETHUSD",1625131257443,10.8198,2114.3,2113.1,2.61170287]
["bitfinex","ETHUSD",1625131257544,10.8054,2114.4,2113.1,2.61170287]
["bitfinex","ETHUSD",1625131257640,14.33188,2114.7,2113.1,2.61170287]
["bitfinex","ETHUSD",1625131257815,5.41796301,2114.6,2113.1,2.62029473]
["bitfinex","ETHUSD",1625131257897,12.51222301,2114.6,2113.3,9.45842]
["bitfinex","ETHUSD",1625131257993,12.51222301,2114.6,2113.1,9.45947]
["bitfinex","ETHUSD",1625131258293,7.09426,2114.6,2112.9,5.01]
["bitfinex","ETHUSD",1625131258397,11.03836,2114.6,2113.0,9.15118822]
["bitfinex","ETHUSD",1625131258492,11.03836,2114.6,2113.0,5.01]
["bitfinex","ETHUSD",1625131258594,11.03836,2114.6,2113.0,6.01071456]
["bitfinex","ETHUSD",1625131258795,11.03836,2114.6,2113.2,5.01]
["bitfinex","ETHUSD",1625131258993,11.03836,2114.6,2113.1,0.06]
["bitfinex","ETHUSD",1625131259094,11.03836,2114.6,2113.1,5.01]
["bitfinex","ETHUSD",1625131259395,11.03836,2114.6,2113.0,5.97765838]
["bitfinex","ETHUSD",1625131259494,11.03836,2114.6,2113.0,5.98237864]
["bitfinex","ETHUSD",1625131259704,11.03836,2114.6,2113.0,0.29836447]
["bitfinex","ETHUSD",1625131259796,16.48337492,2114.6,2113.0,0.29836447]
["bitfinex","ETHUSD",1625131260036,5.01,2114.4,2113.1,0.06]
["bitfinex","ETHUSD",1625131260135,12.53927492,2114.6,2113.1,0.06]
["bitfinex","ETHUSD",1625131260233,7.09426,2114.6,2113.2,7.09441]
["bitfinex","ETHUSD",1625131260435,23.79167,2114.7,2113.2,7.09441]
["bitfinex","ETHUSD",1625131260537,13.00727,2114.7,2113.2,7.09441]
["bitfinex","ETHUSD",1625131260635,10.3751,2114.8,2113.3,5.591338]
["bitfinex","ETHUSD",1625131260935,10.3751,2114.8,2113.3,8.02679749]
["bitfinex","ETHUSD",1625131261034,10.3751,2114.8,2113.4,3.06]
["bitfinex","ETHUSD",1625131261135,10.3751,2114.8,2113.5,4.2]
["bitfinex","ETHUSD",1625131261240,5.56219564,2115.1,2113.5,4.2]
["bitfinex","ETHUSD",1625131261457,39.9354,2115.2,2113.6,5.64800134]
["bitfinex","ETHUSD",1625131261556,39.9354,2115.2,2113.5,1.39758378]
["bitfinex","ETHUSD",1625131261955,5.01,2115.0,2113.5,1.39758378]
["bitfinex","ETHUSD",1625131262323,7.09367,2114.9,2113.6,7.09323]
["bitfinex","ETHUSD",1625131262819,11.82738,2115.0,2113.6,7.09323]
["bitfinex","ETHUSD",1625131262920,8.14248257,2115.1,2113.7,0.12]
["bitfinex","ETHUSD",1625131263121,2.67117256,2115.1,2113.7,0.12]
["bitfinex","ETHUSD",1625131263223,2.67117256,2115.1,2113.5,1.68944634]
["bitfinex","ETHUSD",1625131263323,8.34618531,2115.1,2113.5,1.68944634]
["bitfinex","ETHUSD",1625131263423,8.34618531,2115.1,2113.6,2.0]
["bitfinex","ETHUSD",1625131263924,7.09306,2115.0,2113.8,7.09232]
["bitfinex","ETHUSD",1625131264020,7.09306,2115.0,2113.5,1.68944634]
["bitfinex","ETHUSD",1625131264220,7.129157,2115.0,2113.5,1.68944634]
["bitfinex","ETHUSD",1625131264542,7.129157,2115.0,2113.6,0.1]
["bitfinex","ETHUSD",1625131265243,7.129157,2115.0,2113.7,2.0]
["bitfinex","ETHUSD",1625131266246,0.036097,2115.0,2113.7,2.0]
["bitfinex","ETHUSD",1625131266348,0.036097,2115.0,2113.8,7.09251]
["bitfinex","ETHUSD",1625131266544,0.036097,2115.0,2113.9,0.1]
["bitfinex","ETHUSD",1625131266890,0.036097,2115.0,2114.1,0.30805248]
["bitfinex","ETHUSD",1625131267291,0.036097,2115.0,2114.1,2.74351197]
["bitfinex","ETHUSD",1625131267491,0.036097,2115.0,2114.4,7.09016]
["bitfinex","ETHUSD",1625131267992,0.036097,2115.0,2114.5,0.04]
["bitfinex","ETHUSD",1625131268091,0.036097,2115.0,2114.6,5.01]
["bitfinex","ETHUSD",1625131268396,9.0,2115.2,2114.6,5.01]
["bitfinex","ETHUSD",1625131268497,9.0,2115.2,2114.6,12.09961]
["bitfinex","ETHUSD",1625131268598,21.8868,2116.2,2114.7,28.2]
["bitfinex","ETHUSD",1625131268599,32.0225,2116.2,2114.7,28.2]
["bitfinex","ETHUSD",1625131268698,0.15,2116.1,2114.7,28.2]
["bitfinex","ETHUSD",1625131268796,0.15,2116.1,2114.9,5.01]
["bitfinex","ETHUSD",1625131268896,0.15,2116.1,2114.9,9.2918]
["bitfinex","ETHUSD",1625131269060,0.15,2116.1,2114.9,17.2918]
["bitfinex","ETHUSD",1625131269165,0.15,2116.1,2115.0,5.01]
["bitfinex","ETHUSD",1625131269259,5.67661337,2116.6,2115.0,5.01]
["bitfinex","ETHUSD",1625131269260,0.15,2116.6,2115.2,0.30948156]
["bitfinex","ETHUSD",1625131269362,0.15,2116.6,2115.3,0.02946397]
["bitfinex","ETHUSD",1625131269461,0.15,2116.6,2115.3,5.03946397]
["bitfinex","ETHUSD",1625131269661,0.15,2116.6,2115.6,7.0863]
["bitfinex","ETHUSD",1625131269864,5.38090736,2116.9,2115.5,28.25]
["bitfinex","ETHUSD",1625131269960,0.03425039,2116.1,2115.5,28.25]
["bitfinex","ETHUSD",1625131270360,0.03425039,2116.1,2115.6,0.12]
["bitfinex","ETHUSD",1625131270458,0.03425039,2116.1,2115.7,5.01]
["bitfinex","ETHUSD",1625131270562,5.039e-05,2116.1,2115.7,5.01]
["bitfinex","ETHUSD",1625131270858,0.15,2116.9,2115.7,5.01]
["bitfinex","ETHUSD",1625131270959,0.15,2116.9,2115.7,5.30945355]
["bitfinex","ETHUSD",1625131271159,0.15,2116.9,2115.8,5.01]
["bitfinex","ETHUSD",1625131271316,0.15,2116.9,2115.9,5.01]
["bitfinex","ETHUSD",1625131271509,0.15,2116.9,2115.7,0.29945355]
["bitfinex","ETHUSD",1625131271510,10.3565,2117.4,2115.8,5.01]
["bitfinex","ETHUSD",1625131271609,20.5978,2117.5,2115.9,6.01922221]
["bitfinex","ETHUSD",1625131271709,20.0978,2117.5,2115.9,6.13558759]
["bitfinex","ETHUSD",1625131271809,20.0978,2117.5,2115.9,6.25114656]
["bitfinex","ETHUSD",1625131271911,20.0978,2117.5,2115.9,0.14]
["bitfinex","ETHUSD",1625131272113,20.0978,2117.5,2115.7,8.30622114]
["bitfinex","ETHUSD",1625131272211,20.0978,2117.5,2116.0,5.01]
["bitfinex","ETHUSD",1625131272312,10.1837,2117.5,2116.0,5.01]
["bitfinex","ETHUSD",1625131272514,10.1837,2117.5,2116.2,5.01]
["bitfinex","ETHUSD",1625131272724,10.1837,2117.5,2116.0,5.01]
["bitfinex","ETHUSD",1625131273211,10.1837,2117.5,2116.0,12.09487]
["bitfinex","ETHUSD",1625131273312,10.1837,2117.5,2116.0,20.09487]
["bitfinex","ETHUSD",1625131273412,10.1837,2117.5,2116.1,5.09]
["bitfinex","ETHUSD",1625131273549,10.1837,2117.5,2116.3,5.01]
["bitfinex","ETHUSD",1625131273648,10.1837,2117.5,2116.1,0.08]
["bitfinex","ETHUSD",1625131273749,14.4115,2117.5,2116.0,20.09487]
["bitfinex","ETHUSD",1625131273956,4.3778,2117.5,2116.0,13.01]
["bitfinex","ETHUSD",1625131274350,4.3778,2117.5,2116.0,5.01]
["bitfinex","ETHUSD",1625131274552,5.45749048,2117.4,2116.0,5.01]
["bitfinex","ETHUSD",1625131274651,4.2278,2117.5,2116.1,5.01]
["bitfinex","ETHUSD",1625131274751,4.2278,2117.5,2116.0,5.01]
["bitfinex","ETHUSD",1625131274752,5.62899638,2117.4,2116.0,5.01]
["bitfinex","ETHUSD",1625131274855,5.01,2117.2,2115.8,2.45214637]
["bitfinex","ETHUSD",1625131274955,5.01,2117.2,2115.7,0.29945355]
["bitfinex","ETHUSD",1625131275058,6.0700355,2117.1,2115.3,10.5005]
["bitfinex","ETHUSD",1625131275155,6.2200355,2117.1,2115.3,16.53935023]
["bitfinex","ETHUSD",1625131275254,6.2200355,2117.1,2115.3,16.55751685]
["bitfinex","ETHUSD",1625131275356,5.01,2116.9,2115.3,10.5005]
["bitfinex","ETHUSD",1625131275462,16.90472,2116.9,2115.3,10.5005]
["bitfinex","ETHUSD",1625131275557,5.61051628,2116.8,2115.3,10.5005]
["bitfinex","ETHUSD",1625131275807,5.4515624,2116.5,2115.3,10.5005]
["bitfinex","ETHUSD",1625131275899,5.01,2116.5,2115.2,9.44908]
["bitfinex","ETHUSD",1625131276098,4.0487,2116.7,2115.2,9.44908]
["bitfinex","ETHUSD",1625131276200,2.7193,2116.7,2115.2,9.44908]
["bitfinex","ETHUSD",1625131276302,1.4575,2116.7,2115.2,9.44908]
["bitfinex","ETHUSD",1625131276558,5.54423899,2116.8,2115.2,9.44908]
["bitfinex","ETHUSD",1625131276559,5.45823685,2116.6,2115.3,0.08]
["bitfinex","ETHUSD",1625131276656,3.0381,2116.6,2115.3,0.08]
["bitfinex","ETHUSD",1625131276856,3.0381,2116.6,2115.2,9.44908]
["bitfinex","ETHUSD",1625131276955,8.61590831,2116.6,2115.2,9.44908]
["bitfinex","ETHUSD",1625131277658,8.61590831,2116.6,2115.2,17.44908]
["bitfinex","ETHUSD",1625131277758,3.0381,2116.6,2115.4,5.01]
["bitfinex","ETHUSD",1625131277958,2.6917,2116.7,2115.4,5.01]
["bitfinex","ETHUSD",1625131278173,2.0,2116.8,2115.5,0.1]
["bitfinex","ETHUSD",1625131278176,2.0,2116.8,2115.7,0.30019104]
["bitfinex","ETHUSD",1625131278279,2.0,2116.8,2115.7,5.31019104]
["bitfinex","ETHUSD",1625131278376,0.0001,2116.8,2115.8,0.2]
["bitfinex","ETHUSD",1625131278474,10.0122,2117.2,2115.9,5.01]
["bitfinex","ETHUSD",1625131278574,22.69839425,2117.9,2115.9,9.0079]
["bitfinex","ETHUSD",1625131278675,22.69839425,2117.9,2116.3,5.93061543]
["bitfinex","ETHUSD",1625131278676,0.15,2117.7,2116.3,5.93061543]
["bitfinex","ETHUSD",1625131278773,0.15,2117.7,2116.5,5.01]
["bitfinex","ETHUSD",1625131278876,0.15,2117.7,2116.5,8.7669]
["bitfinex","ETHUSD",1625131278973,0.15,2117.7,2116.6,5.34889359]
["bitfinex","ETHUSD",1625131281144,0.15,2117.7,2116.1,13.54444]
["bitfinex","ETHUSD",1625131281247,0.15,2117.7,2116.1,4.1]
["bitfinex","ETHUSD",1625131281248,4.9763,2117.7,2116.1,4.1]
["bitfinex","ETHUSD",1625131281344,5.51793973,2117.6,2115.9,21.6539]
["bitfinex","ETHUSD",1625131281443,5.51793973,2117.6,2116.1,5.01]
["bitfinex","ETHUSD",1625131281593,0.15,2117.5,2115.9,21.6539]
["bitfinex","ETHUSD",1625131281697,5.01,2117.4,2115.9,21.6539]
["bitfinex","ETHUSD",1625131281795,0.15,2117.4,2115.9,21.6539]
["bitfinex","ETHUSD",1625131281996,5.01,2117.2,2115.9,10.8304]
["bitfinex","ETHUSD",1625131282096,9.9168,2117.2,2115.9,10.8304]
["bitfinex","ETHUSD",1625131282199,4.9068,2117.2,2115.9,17.91558]
["bitfinex","ETHUSD",1625131282878,4.9068,2117.2,2116.0,0.08]
["bitfinex","ETHUSD",1625131283181,4.9068,2117.2,2116.1,5.01]
["bitfinex","ETHUSD",1625131283282,1.5592,2117.3,2116.1,5.01]
["bitfinex","ETHUSD",1625131283380,0.15,2117.7,2116.1,5.01]
["bitfinex","ETHUSD",1625131283480,5.48204375,2117.6,2116.2,5.01]
["bitfinex","ETHUSD",1625131283580,0.15,2117.7,2116.2,5.07]
["bitfinex","ETHUSD",1625131283883,0.15,2117.7,2116.3,5.01]
["bitfinex","ETHUSD",1625131283982,0.15,2117.7,2116.4,5.01]
["bitfinex","ETHUSD",1625131284186,10.8863,2117.9,2116.4,5.01]
["bitfinex","ETHUSD",1625131284282,10.8863,2117.9,2116.5,5.01]
["bitfinex","ETHUSD",1625131284382,10.8863,2117.9,2116.5,33.519744]
["bitfinex","ETHUSD",1625131284485,10.8863,2117.9,2116.6,5.01]
["bitfinex","ETHUSD",1625131284585,10.8363,2117.9,2116.6,5.01]
["bitfinex","ETHUSD",1625131284686,10.8363,2117.9,2117.2,7.081]
["bitfinex","ETHUSD",1625131284786,5.76709339,2118.3,2117.2,11.7754]
["bitfinex","ETHUSD",1625131284913,0.15,2118.5,2117.4,0.81265059]
["bitfinex","ETHUSD",1625131285013,7.08125,2118.6,2117.4,0.81265059]
["bitfinex","ETHUSD",1625131285161,7.08125,2118.6,2117.2,12.6944]
["bitfinex","ETHUSD",1625131285265,5.01,2118.4,2117.2,4.6944]
["bitfinex","ETHUSD",1625131285862,7.08125,2118.6,2117.2,4.6944]
["bitfinex","ETHUSD",1625131287162,7.08125,2118.6,2117.4,5.01]
["bitfinex","ETHUSD",1625131287547,6.58125,2118.6,2117.4,5.01]
["bitfinex","ETHUSD",1625131287647,6.88125,2118.6,2117.4,5.01]
["bitfinex","ETHUSD",1625131288100,5.01,2118.4,2117.2,15.0811]
["bitfinex","ETHUSD",1625131288203,5.01,2118.4,2116.8,20.807]
["bitfinex","ETHUSD",1625131288204,7.08195,2118.3,2116.8,20.807]
["bitfinex","ETHUSD",1625131288300,10.85901501,2118.3,2116.8,20.807]
["bitfinex","ETHUSD",1625131288600,5.01,2118.2,2116.8,20.807]
["bitfinex","ETHUSD",1625131288704,5.57925839,2118.1,2116.8,10.8731]
["bitfinex","ETHUSD",1625131288802,3.54189,2118.0,2116.7,31.7793]
["bitfinex","ETHUSD",1625131288899,5.01,2117.8,2116.7,21.0389]
["bitfinex","ETHUSD",1625131288998,5.52925699,2117.7,2116.3,0.30175176]
["bitfinex","ETHUSD",1625131289100,5.31832991,2117.7,2116.3,0.30175176]
["bitfinex","ETHUSD",1625131289200,9.27747681,2117.7,2116.3,0.30175176]
["bitfinex","ETHUSD",1625131289444,9.11832991,2117.7,2116.4,0.08]
["bitfinex","ETHUSD",1625131289797,10.88408,2117.7,2116.4,7.08393]
["bitfinex","ETHUSD",1625131290096,16.26446472,2117.7,2116.4,7.08393]
["bitfinex","ETHUSD",1625131290594,16.32785606,2117.7,2116.4,7.08393]
["bitfinex","ETHUSD",1625131290694,10.88408,2117.7,2116.4,7.08393]
["bitfinex","ETHUSD",1625131290799,16.23452418,2117.7,2116.4,7.08393]
["bitfinex","ETHUSD",1625131290896,12.51109547,2117.7,2116.4,7.08393]
["bitfinex","ETHUSD",1625131290996,7.08408,2117.7,2116.4,7.08393]
["bitfinex","ETHUSD",1625131291197,12.51842147,2117.7,2116.4,7.08393]
["bitfinex","ETHUSD",1625131291401,7.08408,2117.7,2116.4,7.08393]
["bitfinex","ETHUSD",1625131291735,7.08408,2117.7,2116.6,5.01]
["bitfinex","ETHUSD",1625131291819,7.08408,2117.7,2116.5,0.08]
["bitfinex","ETHUSD",1625131292421,1.0916,2117.8,2116.7,7.0831]
["bitfinex","ETHUSD",1625131292522,5.37588919,2117.9,2116.7,7.0831]
["bitfinex","ETHUSD",1625131292634,10.5637,2118.0,2116.8,0.04]
["bitfinex","ETHUSD",1625131292722,15.91572374,2118.0,2116.8,0.04]
["bitfinex","ETHUSD",1625131292923,10.5637,2118.0,2116.6,5.01]
["bitfinex","ETHUSD",1625131293525,5.4635245,2118.1,2116.6,5.01]
["bitfinex","ETHUSD",1625131293624,21.7681,2118.2,2116.6,5.01]
["bitfinex","ETHUSD",1625131293727,5.481294,2118.1,2116.6,5.01]
["bitfinex","ETHUSD",1625131293826,5.481294,2118.1,2116.9,9.44236]
["bitfinex","ETHUSD",1625131293935,10.9208,2118.2,2116.7,5.01]
["bitfinex","ETHUSD",1625131294035,10.9208,2118.2,2116.8,5.13]
["bitfinex","ETHUSD",1625131294334,10.9208,2118.2,2116.9,5.01]
["bitfinex","ETHUSD",1625131294436,10.9208,2118.2,2116.9,2.21198129]
["bitfinex","ETHUSD",1625131294734,10.9208,2118.2,2116.8,0.12]
["bitfinex","ETHUSD",1625131294839,5.5919864,2118.1,2116.7,8.0]
["bitfinex","ETHUSD",1625131295238,5.5919864,2118.1,2116.4,15.30912532]
["bitfinex","ETHUSD",1625131295336,8.7779864,2118.1,2116.4,8.30912532]
["bitfinex","ETHUSD",1625131295442,5.01,2117.9,2116.7,7.08237]
["bitfinex","ETHUSD",1625131295589,5.54986004,2117.8,2116.5,9.44379]
["bitfinex","ETHUSD",1625131295686,9.09153004,2117.8,2116.5,9.44379]
["bitfinex","ETHUSD",1625131295788,4.86697,2117.8,2116.5,9.44379]
["bitfinex","ETHUSD",1625131296231,4.86697,2117.8,2116.7,5.01]
["bitfinex","ETHUSD",1625131296331,4.86697,2117.8,2116.5,17.44379]
["bitfinex","ETHUSD",1625131296631,11.94962,2117.8,2116.5,17.44379]
["bitfinex","ETHUSD",1625131296934,11.94962,2117.8,2116.7,5.01]
["bitfinex","ETHUSD",1625131297037,10.77432,2117.8,2116.6,0.1]
["bitfinex","ETHUSD",1625131297135,11.07432,2117.8,2116.6,0.1]
["bitfinex","ETHUSD",1625131297234,11.07432,2117.8,2116.5,17.44379]
["bitfinex","ETHUSD",1625131297535,3.99167,2117.8,2116.5,17.44379]
["bitfinex","ETHUSD",1625131297734,7.0828,2117.7,2116.6,7.08289]
["bitfinex","ETHUSD",1625131298741,7.0828,2117.7,2116.8,5.01]
["bitfinex","ETHUSD",1625131300043,7.0828,2117.7,2116.7,5.01]
["bitfinex","ETHUSD",1625131300550,7.0828,2117.7,2116.9,7.0822]
["bitfinex","ETHUSD",1625131300812,3.84167,2117.8,2116.9,7.0822]
["bitfinex","ETHUSD",1625131302215,10.92375,2117.8,2116.9,7.0822]
["bitfinex","ETHUSD",1625131302316,10.92375,2117.8,2116.9,7.071909]
["bitfinex","ETHUSD",1625131302728,3.84167,2117.8,2116.9,7.071909]
["bitfinex","ETHUSD",1625131303443,9.22411256,2117.8,2116.9,7.071909]
["bitfinex","ETHUSD",1625131303541,9.22411256,2117.8,2116.5,12.9847011]
["bitfinex","ETHUSD",1625131303542,5.01,2117.6,2116.5,9.44379]
["bitfinex","ETHUSD",1625131303645,7.08348,2117.4,2116.6,7.08324]
["bitfinex","ETHUSD",1625131304691,7.08348,2117.4,2116.6,11.93815847]
["bitfinex","ETHUSD",1625131304793,7.08348,2117.4,2116.6,4.85491847]
["bitfinex","ETHUSD",1625131305236,7.08348,2117.4,2116.5,9.44379]
["bitfinex","ETHUSD",1625131305634,7.08348,2117.4,2116.5,17.44379]
["bitfinex","ETHUSD",1625131307804,5.01,2117.2,2116.5,9.44379]
["bitfinex","ETHUSD",1625131307911,5.01,2117.2,2116.0,37.88205]
["bitfinex","ETHUSD",1625131307912,7.08518,2116.9,2116.0,37.88205]
["bitfinex","ETHUSD",1625131308007,5.81786643,2116.8,2115.7,11.80466]
["bitfinex","ETHUSD",1625131308106,5.01,2116.7,2115.3,21.4131]
["bitfinex","ETHUSD",1625131308204,0.28140446,2116.6,2115.3,21.4131]
["bitfinex","ETHUSD",1625131308308,10.70413387,2116.6,2115.3,21.4131]
["bitfinex","ETHUSD",1625131308406,5.01,2116.5,2115.3,21.4131]
["bitfinex","ETHUSD",1625131308513,0.22671062,2116.4,2115.3,21.4131]
["bitfinex","ETHUSD",1625131308803,0.22671062,2116.4,2115.3,10.9972]
["bitfinex","ETHUSD",1625131309007,7.0876,2116.1,2115.3,10.9972]
["bitfinex","ETHUSD",1625131309104,12.0991,2116.1,2115.2,7.08775]
["bitfinex","ETHUSD",1625131309313,12.25860989,2116.1,2115.2,7.08775]
["bitfinex","ETHUSD",1625131309607,2.5,2116.0,2114.8,3.5438348]
["bitfinex","ETHUSD",1625131309754,2.5,2116.0,2114.9,20.0]
["bitfinex","ETHUSD",1625131309857,13.49633,2116.1,2114.9,20.16]
["bitfinex","ETHUSD",1625131309954,13.49633,2116.1,2115.0,0.04]
["bitfinex","ETHUSD",1625131310253,13.49633,2116.1,2114.9,20.0]
["bitfinex","ETHUSD",1625131310355,9.9522,2116.1,2115.4,7.08701]
["bitfinex","ETHUSD",1625131310653,9.9522,2116.1,2115.6,5.01]
["bitfinex","ETHUSD",1625131311802,6.2522,2116.1,2115.6,5.01]
["bitfinex","ETHUSD",1625131312451,6.2522,2116.1,2115.7,4.99923212]
["bitfinex","ETHUSD",1625131312552,7.08587,2116.7,2115.7,12.08527212]
["bitfinex","ETHUSD",1625131312652,3.54297,2116.8,2115.9,5.01]
["bitfinex","ETHUSD",1625131312749,3.54297,2116.8,2116.0,5.02764172]
["bitfinex","ETHUSD",1625131312848,3.54297,2116.8,2116.0,9.97598342]
["bitfinex","ETHUSD",1625131313048,3.54297,2116.8,2116.1,5.01]
["bitfinex","ETHUSD",1625131313149,3.54297,2116.8,2116.0,17.97598342]
["bitfinex","ETHUSD",1625131313349,3.54297,2116.8,2115.7,5.01]
["bitfinex","ETHUSD",1625131313451,3.54297,2116.8,2116.0,8.0]
["bitfinex","ETHUSD",1625131313550,3.54297,2116.8,2116.1,4.81336384]
["bitfinex","ETHUSD",1625131313648,20.1383,2117.2,2116.2,5.01]
["bitfinex","ETHUSD",1625131313649,23.68092,2117.2,2116.2,5.01]
["bitfinex","ETHUSD",1625131313750,15.60162,2117.2,2116.2,5.01]
["bitfinex","ETHUSD",1625131313849,3.54267,2116.9,2116.2,12.09523]
["bitfinex","ETHUSD",1625131314048,3.54267,2116.9,2116.2,13.01]
["bitfinex","ETHUSD",1625131314193,3.54267,2116.9,2116.1,5.1401755]
["bitfinex","ETHUSD",1625131314394,3.54267,2116.9,2116.0,8.0]
["bitfinex","ETHUSD",1625131315096,3.54267,2116.9,2116.1,4.80283945]
["bitfinex","ETHUSD",1625131315194,3.54267,2116.9,2115.9,8.50084591]
["bitfinex","ETHUSD",1625131315292,3.54267,2116.9,2115.9,16.50084591]
["bitfinex","ETHUSD",1625131315593,3.54267,2116.9,2116.1,5.01]
["bitfinex","ETHUSD",1625131315692,3.54267,2116.9,2116.2,4.80349645]
["bitfinex","ETHUSD",1625131315796,3.54267,2116.9,2116.2,11.88874645]
["bitfinex","ETHUSD",1625131316546,3.54267,2116.9,2116.2,11.94706162]
["bitfinex","ETHUSD",1625131316649,3.54267,2116.9,2116.2,11.92221925]
["bitfinex","ETHUSD",1625131316847,3.54267,2116.9,2116.2,7.08525]
["bitfinex","ETHUSD",1625131317147,14.17132,2116.9,2116.1,5.01]
["bitfinex","ETHUSD",1625131317251,14.17132,2116.9,2115.8,14.45669]
["bitfinex","ETHUSD",1625131317348,14.17132,2116.9,2116.0,8.0]
["bitfinex","ETHUSD",1625131317349,4.3648,2116.9,2116.0,8.0]
["bitfinex","ETHUSD",1625131317449,5.01,2116.7,2115.9,4.85568566]
["bitfinex","ETHUSD",1625131317547,5.01,2116.7,2115.6,5.10126166]
["bitfinex","ETHUSD",1625131317845,5.01,2116.7,2115.4,5.03465525]
["bitfinex","ETHUSD",1625131318146,0.15,2116.8,2115.4,5.03465525]
["bitfinex","ETHUSD",1625131318248,5.01,2116.7,2115.6,4.88365401]
["bitfinex","ETHUSD",1625131318346,0.15,2116.8,2115.6,4.88365401]
["bitfinex","ETHUSD",1625131318452,7.08699,2116.5,2115.7,7.08706]
["bitfinex","ETHUSD",1625131318552,7.08699,2116.5,2115.8,4.89033636]
["bitfinex","ETHUSD",1625131318897,7.08699,2116.5,2115.6,16.48177805]
["bitfinex","ETHUSD",1625131318997,7.08699,2116.5,2115.6,8.48177805]
["bitfinex","ETHUSD",1625131319607,1.2979,2116.6,2115.8,5.01]
["bitfinex","ETHUSD",1625131319708,14.17318,2116.7,2115.8,5.01]
["bitfinex","ETHUSD",1625131319901,3.54343,2116.7,2115.9,4.90885373]
["bitfinex","ETHUSD",1625131320002,0.3,2116.9,2115.9,4.90885373]
["bitfinex","ETHUSD",1625131320101,0.3,2116.9,2116.1,5.01]
["bitfinex","ETHUSD",1625131320503,0.25,2116.9,2116.1,5.01]
["bitfinex","ETHUSD",1625131320702,7.33541,2116.9,2116.1,14.45641]
["bitfinex","ETHUSD",1625131320955,7.33541,2116.9,2116.1,17.44641]
["bitfinex","ETHUSD",1625131321354,7.33541,2116.9,2116.1,22.25756763]
["bitfinex","ETHUSD",1625131321668,7.33541,2116.9,2116.1,17.44641]
["bitfinex","ETHUSD",1625131321758,0.25,2116.9,2116.1,17.44641]
["bitfinex","ETHUSD",1625131321960,0.25,2116.9,2116.2,0.08]
["bitfinex","ETHUSD",1625131322060,0.25,2116.9,2116.3,5.01]
["bitfinex","ETHUSD",1625131322964,0.25,2116.9,2116.5,7.08423]
["bitfinex","ETHUSD",1625131323359,0.25,2116.9,2116.4,9.44447]
["bitfinex","ETHUSD",1625131323457,3.341,2116.9,2116.1,8.0]
["bitfinex","ETHUSD",1625131323660,3.341,2116.9,2116.3,5.01]
["bitfinex","ETHUSD",1625131324058,3.341,2116.9,2116.3,13.01]
["bitfinex","ETHUSD",1625131324158,3.341,2116.9,2116.4,5.01]
["bitfinex","ETHUSD",1625131324259,3.341,2116.9,2116.4,12.09472]
["bitfinex","ETHUSD",1625131324359,3.341,2116.9,2116.5,5.01]
["bitfinex","ETHUSD",1625131324561,3.341,2116.9,2116.5,5.05]
["bitfinex","ETHUSD",1625131324662,3.341,2116.9,2116.5,5.01]
["bitfinex","ETHUSD",1625131324861,3.291,2116.9,2116.5,5.01]
["bitfinex","ETHUSD",1625131325587,3.291,2116.9,2116.5,12.09425]
["bitfinex","ETHUSD",1625131325987,3.291,2116.9,2116.5,5.01]
["bitfinex","ETHUSD",1625131326190,3.291,2116.9,2116.3,17.44543]
["bitfinex","ETHUSD",1625131326390,3.291,2116.9,2116.3,8.0]
["bitfinex","ETHUSD",1625131326490,3.291,2116.9,2116.1,14.4565]
["bitfinex","ETHUSD",1625131326591,3.291,2116.9,2115.2,21.19825843]
["bitfinex","ETHUSD",1625131326693,5.01,2116.7,2115.5,4.7235765]
["bitfinex","ETHUSD",1625131326892,5.16,2116.7,2115.5,4.7235765]
["bitfinex","ETHUSD",1625131326991,5.14883821,2116.7,2115.5,4.7235765]
["bitfinex","ETHUSD",1625131327092,3.54363,2116.6,2115.5,4.7235765]
["bitfinex","ETHUSD",1625131327190,5.05653,2116.6,2115.5,4.7235765]
["bitfinex","ETHUSD",1625131327289,0.15,2116.5,2115.3,33.03829]
["bitfinex","ETHUSD",1625131327390,0.15,2116.5,2115.3,22.32569]
["bitfinex","ETHUSD",1625131327391,3.54375,2116.4,2115.3,22.32569]
["bitfinex","ETHUSD",1625131327490,8.05945,2116.4,2115.3,10.5176]
["bitfinex","ETHUSD",1625131327591,8.20945,2116.4,2115.4,0.1]
["bitfinex","ETHUSD",1625131327851,8.20945,2116.4,2115.5,5.01]
["bitfinex","ETHUSD",1625131328854,3.54371,2116.2,2115.5,5.01]
["bitfinex","ETHUSD",1625131329260,7.0875,2116.1,2115.5,5.01]
["bitfinex","ETHUSD",1625131329360,7.0875,2116.1,2115.6,5.01]
["bitfinex","ETHUSD",1625131329753,7.0875,2116.1,2115.7,5.01]
["bitfinex","ETHUSD",1625131330090,7.0875,2116.1,2115.8,5.01]
["bitfinex","ETHUSD",1625131330190,7.0875,2116.1,2115.8,5.07]
["bitfinex","ETHUSD",1625131330490,7.0875,2116.1,2115.8,5.01]
["bitfinex","ETHUSD",1625131330798,4.6657,2116.4,2115.8,5.01]
["bitfinex","ETHUSD",1625131330990,4.6657,2116.4,2115.7,5.01]
["bitfinex","ETHUSD",1625131331195,4.6657,2116.4,2115.8,4.79723686]
["bitfinex","ETHUSD",1625131331292,4.6657,2116.4,2115.7,5.01]
["bitfinex","ETHUSD",1625131331390,4.6657,2116.4,2115.8,5.04167055]
["bitfinex","ETHUSD",1625131331691,4.6657,2116.4,2115.7,5.01]
["bitfinex","ETHUSD",1625131331795,4.6657,2116.4,2115.5,5.01]
["bitfinex","ETHUSD",1625131331894,3.54371,2116.2,2115.6,10.31917256]
["bitfinex","ETHUSD",1625131331995,3.54371,2116.2,2115.6,5.30917256]
["bitfinex","ETHUSD",1625131332101,7.0875,2116.1,2115.8,5.01]
["bitfinex","ETHUSD",1625131332248,3.54371,2116.2,2115.8,5.01]
["bitfinex","ETHUSD",1625131332849,3.54371,2116.2,2115.7,5.01]
["bitfinex","ETHUSD",1625131333050,3.54371,2116.2,2115.8,5.01]
["bitfinex","ETHUSD",1625131333151,3.54371,2116.2,2115.8,9.80618658]
["bitfinex","ETHUSD",1625131333653,3.54371,2116.2,2115.8,5.01]
["bitfinex","ETHUSD",1625131333760,3.54371,2116.2,2115.9,5.01]
["bitfinex","ETHUSD",1625131334158,3.54371,2116.2,2115.8,5.01]
["bitfinex","ETHUSD",1625131334358,3.54371,2116.2,2115.7,5.01]
["bitfinex","ETHUSD",1625131334496,3.54371,2116.2,2115.8,5.01]
["bitfinex","ETHUSD",1625131334800,10.63051,2116.2,2115.8,5.01]
["bitfinex","ETHUSD",1625131335000,7.0868,2116.2,2115.8,5.01]
["bitfinex","ETHUSD",1625131335604,7.0868,2116.2,2115.7,4.82954097]
["bitfinex","ETHUSD",1625131335704,7.0868,2116.2,2115.6,5.01]
["bitfinex","ETHUSD",1625131335906,3.54364,2116.0,2115.6,5.01]
["bitfinex","ETHUSD",1625131337690,4.47624,2116.0,2115.6,5.01]
["bitfinex","ETHUSD",1625131337893,4.47624,2116.0,2115.4,7.08727]
["bitfinex","ETHUSD",1625131337991,4.47624,2116.0,2115.4,4.78580738]
["bitfinex","ETHUSD",1625131338093,4.47624,2116.0,2115.3,9.44882]
["bitfinex","ETHUSD",1625131338498,4.47624,2116.0,2115.3,14.33916557]
["bitfinex","ETHUSD",1625131338694,4.47624,2116.0,2115.3,9.44882]
["bitfinex","ETHUSD",1625131338792,4.47624,2116.0,2115.3,14.26397062]
["bitfinex","ETHUSD",1625131338897,4.47624,2116.0,2115.3,14.29523243]
["bitfinex","ETHUSD",1625131338997,3.54364,2116.0,2115.3,9.44882]
["bitfinex","ETHUSD",1625131339196,3.74364,2116.0,2115.2,3.69747864]
["bitfinex","ETHUSD",1625131339501,3.74364,2116.0,2115.4,5.01]
["bitfinex","ETHUSD",1625131339845,3.74364,2116.0,2115.3,9.83087383]
["bitfinex","ETHUSD",1625131339943,3.74364,2116.0,2115.2,5.01]
["bitfinex","ETHUSD",1625131340044,3.74364,2116.0,2115.3,5.01]
["bitfinex","ETHUSD",1625131340245,7.08814,2115.8,2115.3,5.01]
["bitfinex","ETHUSD",1625131340447,3.54403,2115.6,2115.3,5.01]
["bitfinex","ETHUSD",1625131340946,3.54403,2115.6,2115.1,4.80800593]
["bitfinex","ETHUSD",1625131341547,0.03425262,2115.5,2115.1,4.80800593]
["bitfinex","ETHUSD",1625131341754,0.03425262,2115.5,2115.2,5.01]
["bitfinex","ETHUSD",1625131342036,7.12327262,2115.5,2115.2,5.01]
["bitfinex","ETHUSD",1625131342131,7.12327262,2115.5,2114.9,5.25652609]
["bitfinex","ETHUSD",1625131342231,16.88998047,2115.5,2114.7,24.3081606]
["bitfinex","ETHUSD",1625131342329,16.88998047,2115.5,2114.7,9.45137]
["bitfinex","ETHUSD",1625131342432,16.88998047,2115.5,2114.5,3.69836205]
["bitfinex","ETHUSD",1625131342531,20.60265057,2115.5,2114.5,3.69836205]
["bitfinex","ETHUSD",1625131342629,20.43501047,2115.5,2114.5,3.69836205]
["bitfinex","ETHUSD",1625131342930,20.5993993,2115.5,2114.4,0.24654597]
["bitfinex","ETHUSD",1625131343030,3.5,2115.3,2114.4,0.24654597]
["bitfinex","ETHUSD",1625131343184,3.54503,2115.1,2114.4,9.69923597]
["bitfinex","ETHUSD",1625131343282,5.95003,2115.1,2114.4,0.24654597]
["bitfinex","ETHUSD",1625131343381,5.24312614,2115.0,2114.4,0.24654597]
["bitfinex","ETHUSD",1625131343483,10.0439721,2115.0,2114.0,10.4113]
["bitfinex","ETHUSD",1625131343583,10.37399887,2115.0,2114.0,10.4113]
["bitfinex","ETHUSD",1625131343681,13.92019887,2115.0,2114.0,10.4113]
["bitfinex","ETHUSD",1625131343781,3.54615,2114.6,2114.0,10.4113]
["bitfinex","ETHUSD",1625131343881,4.86105,2114.6,2113.5,9.39564045]
["bitfinex","ETHUSD",1625131343984,5.02307202,2114.6,2113.5,9.39564045]
["bitfinex","ETHUSD",1625131344266,4.86105,2114.6,2113.5,9.39564045]
["bitfinex","ETHUSD",1625131344552,4.86105,2114.6,2113.6,11.50450769]
["bitfinex","ETHUSD",1625131344648,4.86105,2114.6,2113.7,0.1]
["bitfinex","ETHUSD",1625131344748,4.86105,2114.6,2113.6,11.50450769]
["bitfinex","ETHUSD",1625131345352,4.86105,2114.6,2113.6,15.50450769]
["bitfinex","ETHUSD",1625131345652,4.86105,2114.6,2113.6,11.50450769]
["bitfinex","ETHUSD",1625131345752,7.09298,2114.5,2113.6,11.50450769]
["bitfinex","ETHUSD",1625131345852,3.3789,2114.5,2113.5,3.69930635]
["bitfinex","ETHUSD",1625131346057,0.91575628,2114.0,2113.6,4.72728]
["bitfinex","ETHUSD",1625131346810,0.946,2114.4,2113.6,4.72728]
["bitfinex","ETHUSD",1625131348210,8.03931,2114.4,2113.6,4.72728]
["bitfinex","ETHUSD",1625131348311,8.03931,2114.4,2113.5,5.25659851]
["bitfinex","ETHUSD",1625131348410,8.03931,2114.4,2113.7,5.01]
["bitfinex","ETHUSD",1625131348762,8.03931,2114.4,2113.5,0.24659851]
["bitfinex","ETHUSD",1625131348951,1.146,2114.4,2113.6,5.01]
["bitfinex","ETHUSD",1625131349251,1.146,2114.4,2113.5,0.24659851]
["bitfinex","ETHUSD",1625131349352,1.146,2114.4,2113.6,5.01]
["bitfinex","ETHUSD",1625131349655,1.146,2114.4,2113.5,0.24659851]
["bitfinex","ETHUSD",1625131349753,7.09366,2114.3,2113.5,0.24659851]
["bitfinex","ETHUSD",1625131349853,7.09366,2114.3,2113.6,5.01]
["bitfinex","ETHUSD",1625131350253,1.146,2114.4,2113.6,5.01]
["bitfinex","ETHUSD",1625131350859,8.0,2113.9,2113.6,5.01]
["bitfinex","ETHUSD",1625131351094,11.3761,2113.9,2113.6,5.01]
["bitfinex","ETHUSD",1625131351493,11.3761,2113.9,2113.5,0.24659851]
["bitfinex","ETHUSD",1625131351830,12.6684,2113.9,2113.4,0.01121586]
["bitfinex","ETHUSD",1625131352529,19.76378,2113.9,2113.4,0.01121586]
["bitfinex","ETHUSD",1625131352630,21.30968,2113.9,2113.4,0.01121586]
["bitfinex","ETHUSD",1625131353955,14.2143,2113.9,2113.4,0.01121586]
["bitfinex","ETHUSD",1625131354654,12.6684,2113.9,2113.4,0.01121586]
["bitfinex","ETHUSD",1625131355256,7.09565,2113.8,2113.4,0.01121586]
["bitfinex","ETHUSD",1625131355601,5.39212937,2113.7,2113.4,0.01121586]
["bitfinex","ETHUSD",1625131355698,5.54032563,2113.7,2113.4,0.01121586]
["bitfinex","ETHUSD",1625131355800,5.69032563,2113.7,2113.4,0.01121586]
["bitfinex","ETHUSD",1625131355904,5.01,2113.5,2112.5,10.8895]
["bitfinex","ETHUSD",1625131356103,5.16,2113.5,2112.3,10.0752]
["bitfinex","ETHUSD",1625131356200,0.25073786,2113.4,2112.2,5.01]
["bitfinex","ETHUSD",1625131356304,8.71143786,2113.4,2112.4,5.01]
["bitfinex","ETHUSD",1625131356399,5.16,2113.3,2112.4,5.01]
["bitfinex","ETHUSD",1625131356502,5.16,2113.3,2112.2,5.01]
["bitfinex","ETHUSD",1625131356601,10.44968011,2113.3,2112.2,5.01]
["bitfinex","ETHUSD",1625131356701,5.16,2113.3,2112.2,5.01]
["bitfinex","ETHUSD",1625131357104,10.57855819,2113.3,2112.0,17.3245]
["bitfinex","ETHUSD",1625131357206,0.17668973,2113.2,2112.0,17.3245]
["bitfinex","ETHUSD",1625131357304,1.1071,2113.0,2112.0,17.3245]
["bitfinex","ETHUSD",1625131357404,1.1071,2113.0,2112.0,6.85]
["bitfinex","ETHUSD",1625131357556,5.42166893,2112.9,2112.0,6.85]
["bitfinex","ETHUSD",1625131357658,8.91690602,2112.9,2112.0,6.85]
["bitfinex","ETHUSD",1625131357799,3.3308,2112.9,2112.0,6.85]
["bitfinex","ETHUSD",1625131358305,7.10024,2112.6,2112.0,6.85]
["bitfinex","ETHUSD",1625131358399,7.10024,2112.6,2111.9,3.96]
["bitfinex","ETHUSD",1625131358599,0.04,2112.5,2111.9,3.96]
["bitfinex","ETHUSD",1625131358704,0.04,2112.5,2111.5,6.85]
["bitfinex","ETHUSD",1625131358805,0.15,2112.4,2111.5,6.85]
["bitfinex","ETHUSD",1625131358899,4.1249,2112.4,2111.5,6.85]
["bitfinex","ETHUSD",1625131359803,11.22589,2112.4,2111.5,6.85]
["bitfinex","ETHUSD",1625131359902,5.51166889,2112.3,2111.5,6.85]
["bitfinex","ETHUSD",1625131360113,0.15,2112.2,2110.8,3.70188711]
["bitfinex","ETHUSD",1625131360216,0.29475265,2112.1,2110.8,3.70188711]
["bitfinex","ETHUSD",1625131360314,0.29475265,2112.1,2110.5,0.01121215]
["bitfinex","ETHUSD",1625131360418,3.5,2111.2,2110.5,0.01121215]
["bitfinex","ETHUSD",1625131360564,7.7643,2111.2,2110.5,0.01121215]
["bitfinex","ETHUSD",1625131360665,7.7643,2111.2,2110.5,3.71372518]
["bitfinex","ETHUSD",1625131360763,3.55757998,2111.2,2110.5,3.71372518]
["bitfinex","ETHUSD",1625131361165,3.55757998,2111.2,2110.5,0.01121215]
["bitfinex","ETHUSD",1625131361864,0.75303384,2111.2,2110.5,0.01121215]
["bitfinex","ETHUSD",1625131362065,0.75303384,2111.2,2110.5,2.16580805]
["bitfinex","ETHUSD",1625131362407,0.15,2111.1,2110.5,2.16580805]
["bitfinex","ETHUSD",1625131363613,0.15,2111.1,2110.6,0.06]
["bitfinex","ETHUSD",1625131363817,0.15,2111.1,2110.5,0.01121215]
["bitfinex","ETHUSD",1625131364117,1.3232,2111.2,2110.5,0.01121215]
["bitfinex","ETHUSD",1625131364213,3.7,2111.4,2110.5,4.8088]
["bitfinex","ETHUSD",1625131364311,3.7,2111.4,2110.5,24.8088]
["bitfinex","ETHUSD",1625131364408,0.15,2111.7,2110.6,2.3590509]
["bitfinex","ETHUSD",1625131364558,5.46696742,2112.1,2110.6,2.3590509]
["bitfinex","ETHUSD",1625131364757,0.15,2112.0,2110.6,2.2790509]
["bitfinex","ETHUSD",1625131364858,7.10302,2111.7,2110.6,2.2790509]
["bitfinex","ETHUSD",1625131365059,7.25302,2111.7,2110.6,2.2790509]
["bitfinex","ETHUSD",1625131365409,0.15,2111.7,2110.6,2.2790509]
["bitfinex","ETHUSD",1625131365810,0.15,2111.7,2110.6,7.2890509]
["bitfinex","ETHUSD",1625131365910,0.15,2111.9,2110.6,9.16675192]
["bitfinex","ETHUSD",1625131366010,0.15,2111.9,2110.7,0.1]
["bitfinex","ETHUSD",1625131366111,0.15,2111.9,2110.7,5.96380226]
["bitfinex","ETHUSD",1625131366210,0.15,2111.9,2110.7,25.96380226]
["bitfinex","ETHUSD",1625131366312,0.15,2111.9,2110.7,8.24285316]
["bitfinex","ETHUSD",1625131366462,0.15,2111.9,2110.8,5.01]
["bitfinex","ETHUSD",1625131366563,0.15,2111.9,2110.9,5.01]
["bitfinex","ETHUSD",1625131366849,0.15,2111.9,2111.0,5.35108773]
["bitfinex","ETHUSD",1625131366950,0.15,2111.9,2111.0,10.34848773]
["bitfinex","ETHUSD",1625131367055,0.15,2111.9,2111.2,5.01]
["bitfinex","ETHUSD",1625131367345,0.15,2111.9,2111.1,4.99714591]
["bitfinex","ETHUSD",1625131367552,0.15,2111.9,2111.1,4.49714591]
["bitfinex","ETHUSD",1625131367851,0.15,2111.9,2111.3,5.01]
["bitfinex","ETHUSD",1625131368352,0.15,2111.9,2111.1,4.49714591]
["bitfinex","ETHUSD",1625131368551,0.15,2111.9,2110.9,4.78300549]
["bitfinex","ETHUSD",1625131368653,0.35,2111.9,2111.0,5.01]
["bitfinex","ETHUSD",1625131368753,0.35,2111.9,2111.1,5.01]
["bitfinex","ETHUSD",1625131369156,0.35,2111.9,2111.2,4.76544275]
["bitfinex","ETHUSD",1625131369257,7.45257,2111.9,2111.2,4.76544275]
["bitfinex","ETHUSD",1625131369362,0.35,2111.9,2110.9,5.01]
["bitfinex","ETHUSD",1625131369460,0.35,2111.9,2111.0,5.08724019]
["bitfinex","ETHUSD",1625131369555,0.35,2111.9,2111.0,10.09104019]
["bitfinex","ETHUSD",1625131369656,0.2,2111.9,2111.0,10.09104019]
["bitfinex","ETHUSD",1625131369764,0.2,2111.9,2111.1,0.06]
["bitfinex","ETHUSD",1625131370165,0.2,2111.9,2111.0,5.08724019]
["bitfinex","ETHUSD",1625131370267,0.35,2111.9,2111.0,5.08724019]
["bitfinex","ETHUSD",1625131371368,0.35,2111.9,2110.9,5.01]
["bitfinex","ETHUSD",1625131371467,0.35,2111.9,2111.0,4.79290269]
["bitfinex","ETHUSD",1625131372006,0.2,2111.9,2111.2,5.01]
["bitfinex","ETHUSD",1625131372109,0.2,2111.9,2111.3,5.03670484]
["bitfinex","ETHUSD",1625131372210,0.2,2111.9,2111.3,4.79519166]
["bitfinex","ETHUSD",1625131372309,0.2,2111.9,2111.3,4.99548034]
["bitfinex","ETHUSD",1625131372407,0.2,2111.9,2111.1,5.73596324]
["bitfinex","ETHUSD",1625131372509,0.2,2111.9,2111.1,5.73647763]
["bitfinex","ETHUSD",1625131372608,0.2,2111.9,2111.1,10.74647763]
["bitfinex","ETHUSD",1625131372710,0.2,2111.9,2111.1,17.80713763]
["bitfinex","ETHUSD",1625131373209,0.2,2111.9,2111.1,37.80713763]
["bitfinex","ETHUSD",1625131373309,0.2,2111.9,2111.1,37.75713763]
["bitfinex","ETHUSD",1625131373611,0.2,2111.9,2111.1,17.75713763]
["bitfinex","ETHUSD",1625131375211,0.00764416,2111.8,2111.1,17.75713763]
["bitfinex","ETHUSD",1625131376563,0.00764416,2111.8,2111.1,12.74713763]
["bitfinex","ETHUSD",1625131377265,0.2,2111.9,2111.3,5.01]
["bitfinex","ETHUSD",1625131377664,0.2,2111.9,2111.3,9.91885177]
["bitfinex","ETHUSD",1625131377865,0.2,2111.9,2111.4,0.1]
["bitfinex","ETHUSD",1625131378367,0.2,2111.9,2111.3,9.91885177]
["bitfinex","ETHUSD",1625131379013,0.2,2111.9,2111.5,7.09986]
["bitfinex","ETHUSD",1625131379214,0.2,2111.9,2111.6,5.14518484]
["bitfinex","ETHUSD",1625131379316,0.2,2111.9,2111.6,8.20548484]
["bitfinex","ETHUSD",1625131381013,0.2,2111.9,2111.6,8.05548484]
["bitfinex","ETHUSD",1625131381405,0.2,2111.9,2111.6,3.0603]
["bitfinex","ETHUSD",1625131381508,0.2,2111.9,2111.5,1.1838]
["bitfinex","ETHUSD",1625131381840,0.2,2111.9,2111.6,4.84750787]
["bitfinex","ETHUSD",1625131381939,0.2,2111.9,2111.4,4.98194889]
["bitfinex","ETHUSD",1625131382245,0.2,2111.9,2111.4,0.0063901]
["bitfinex","ETHUSD",1625131382341,0.2,2111.9,2111.4,5.0163901]
["bitfinex","ETHUSD",1625131382495,0.2,2111.9,2111.4,0.0063901]
["bitfinex","ETHUSD",1625131382692,0.2,2111.9,2111.4,5.2190641]
["bitfinex","ETHUSD",1625131382895,0.2,2111.9,2111.5,0.14]
["bitfinex","ETHUSD",1625131383269,0.2,2111.9,2111.4,6.2017641]
["bitfinex","ETHUSD",1625131383369,0.2,2111.9,2111.4,7.3036641]
["bitfinex","ETHUSD",1625131383470,7.10023,2112.1,2111.5,23.9]
["bitfinex","ETHUSD",1625131383572,9.46705,2112.4,2111.7,5.01]
["bitfinex","ETHUSD",1625131383672,9.46705,2112.4,2111.7,4.9184]
["bitfinex","ETHUSD",1625131383774,9.46705,2112.4,2111.8,5.21353062]
["bitfinex","ETHUSD",1625131383972,7.09933,2112.3,2111.8,5.21353062]
["bitfinex","ETHUSD",1625131384072,0.93611099,2112.6,2111.8,5.21353062]
["bitfinex","ETHUSD",1625131384177,20.6511,2112.9,2111.8,5.21353062]
["bitfinex","ETHUSD",1625131384273,10.2352,2112.9,2112.0,5.01]
["bitfinex","ETHUSD",1625131384377,10.2352,2112.9,2112.1,11.07181475]
["bitfinex","ETHUSD",1625131384474,14.99171344,2113.3,2112.1,11.07181475]
["bitfinex","ETHUSD",1625131384571,10.3395,2113.3,2112.1,11.22181475]
["bitfinex","ETHUSD",1625131384672,10.3395,2113.3,2112.2,0.12]
["bitfinex","ETHUSD",1625131384775,10.3395,2113.3,2112.2,4.8927]
["bitfinex","ETHUSD",1625131384871,10.3395,2113.3,2112.3,5.3838135]
["bitfinex","ETHUSD",1625131384972,10.3395,2113.3,2112.3,5.27834358]
["bitfinex","ETHUSD",1625131385078,7.09679,2113.3,2112.4,5.01]
["bitfinex","ETHUSD",1625131385175,7.09679,2113.3,2112.5,4.913593]
["bitfinex","ETHUSD",1625131385273,7.09679,2113.3,2112.4,1.3054]
["bitfinex","ETHUSD",1625131385375,7.09679,2113.3,2112.5,4.8474983]
["bitfinex","ETHUSD",1625131385528,7.09679,2113.3,2112.5,4.92985093]
["bitfinex","ETHUSD",1625131385827,7.09679,2113.3,2112.7,5.01]
["bitfinex","ETHUSD",1625131385934,0.94431484,2113.5,2112.8,6.09623303]
["bitfinex","ETHUSD",1625131386028,0.94431484,2113.5,2112.8,6.02904854]
["bitfinex","ETHUSD",1625131386329,0.94431484,2113.5,2113.0,5.01]
["bitfinex","ETHUSD",1625131386428,0.94431484,2113.5,2113.1,5.27046977]
["bitfinex","ETHUSD",1625131386631,0.94431484,2113.5,2112.9,6.3188]
["bitfinex","ETHUSD",1625131386732,0.94431484,2113.5,2113.0,4.79733695]
["bitfinex","ETHUSD",1625131386829,0.94431484,2113.5,2113.0,5.01]
["bitfinex","ETHUSD",1625131387231,0.94431484,2113.5,2113.0,4.93356962]
["bitfinex","ETHUSD",1625131387634,0.94431484,2113.5,2112.9,6.3188]
["bitfinex","ETHUSD",1625131387763,0.94431484,2113.5,2113.1,0.1]
["bitfinex","ETHUSD",1625131387861,8.03932484,2113.5,2113.1,0.1]
["bitfinex","ETHUSD",1625131388065,8.03932484,2113.5,2112.9,6.3188]
["bitfinex","ETHUSD",1625131388166,8.03932484,2113.5,2112.9,1.3088]
["bitfinex","ETHUSD",1625131388365,8.03932484,2113.5,2112.8,4.97701193]
["bitfinex","ETHUSD",1625131388463,8.03932484,2113.5,2112.8,5.04599774]
["bitfinex","ETHUSD",1625131388765,8.03932484,2113.5,2112.7,3.1478]
["bitfinex","ETHUSD",1625131388963,8.03932484,2113.5,2112.8,4.77042985]
["bitfinex","ETHUSD",1625131389367,8.03932484,2113.5,2112.7,3.1478]
["bitfinex","ETHUSD",1625131389464,8.03932484,2113.5,2112.6,7.67390644]
["bitfinex","ETHUSD",1625131389465,8.03932484,2113.5,2112.6,7.65141125]
["bitfinex","ETHUSD",1625131389864,11.58775174,2113.5,2112.6,2.7]
["bitfinex","ETHUSD",1625131390036,7.09711,2113.1,2111.6,11.39552605]
["bitfinex","ETHUSD",1625131390182,7.09711,2113.1,2111.7,2.0]
["bitfinex","ETHUSD",1625131390183,5.01,2112.9,2111.7,2.0]
["bitfinex","ETHUSD",1625131390282,5.01,2112.9,2111.4,15.70659501]
["bitfinex","ETHUSD",1625131390374,0.15,2112.8,2111.4,15.70659501]
["bitfinex","ETHUSD",1625131390476,3.5500801,2112.5,2111.4,15.70659501]
["bitfinex","ETHUSD",1625131390574,9.56117986,2112.5,2111.4,4.83569501]
["bitfinex","ETHUSD",1625131390675,3.55061,2112.2,2111.4,4.83569501]
["bitfinex","ETHUSD",1625131390772,3.55061,2112.2,2111.0,5.47752061]
["bitfinex","ETHUSD",1625131390874,0.15,2112.1,2110.9,23.11907965]
["bitfinex","ETHUSD",1625131390974,0.15,2112.1,2110.9,12.56697965]
["bitfinex","ETHUSD",1625131391176,0.15,2112.1,2111.0,0.24685159]
["bitfinex","ETHUSD",1625131391373,5.43273557,2112.1,2111.0,0.24685159]
["bitfinex","ETHUSD",1625131391474,7.10112,2111.6,2111.0,0.24685159]
["bitfinex","ETHUSD",1625131391575,10.92692,2111.6,2110.9,2.38207965]
["bitfinex","ETHUSD",1625131391679,11.07692,2111.6,2110.9,2.38207965]
["bitfinex","ETHUSD",1625131391925,11.07692,2111.6,2110.4,20.29700407]
["bitfinex","ETHUSD",1625131392124,11.07692,2111.6,2110.4,20.0]
["bitfinex","ETHUSD",1625131393575,11.09208143,2111.6,2110.1,23.68134614]
["bitfinex","ETHUSD",1625131393679,3.5519023,2111.4,2110.1,12.63044614]
["bitfinex","ETHUSD",1625131393775,0.15863841,2111.3,2110.1,12.63044614]
["bitfinex","ETHUSD",1625131393876,0.30863841,2111.3,2110.1,12.63044614]
["bitfinex","ETHUSD",1625131393974,0.15,2111.3,2110.0,15.6157]
["bitfinex","ETHUSD",1625131394076,0.16477583,2111.2,2110.0,19.31975432]
["bitfinex","ETHUSD",1625131394176,6.8111924,2111.3,2110.0,19.31975432]
["bitfinex","ETHUSD",1625131394278,0.15,2111.1,2110.0,14.31975432]
["bitfinex","ETHUSD",1625131394381,7.10398,2110.7,2110.0,10.6157]
["bitfinex","ETHUSD",1625131394577,0.19645813,2110.6,2109.7,0.01701373]
["bitfinex","ETHUSD",1625131394648,5.0117,2110.6,2109.7,0.01701373]
["bitfinex","ETHUSD",1625131394849,2.29582428,2110.6,2109.8,21.6]
["bitfinex","ETHUSD",1625131394949,0.15,2110.5,2109.8,21.6]
["bitfinex","ETHUSD",1625131395351,0.15,2110.5,2109.7,0.01701373]
["bitfinex","ETHUSD",1625131395453,5.62927306,2110.5,2109.7,0.01701373]
["bitfinex","ETHUSD",1625131395555,7.10632,2110.2,2109.7,0.01701373]
["bitfinex","ETHUSD",1625131395752,0.15,2110.1,2109.7,0.01701373]
["bitfinex","ETHUSD",1625131395852,4.9526,2110.1,2109.7,0.01701373]
["bitfinex","ETHUSD",1625131396882,7.1076,2109.9,2109.7,0.01701373]
["bitfinex","ETHUSD",1625131397081,7.2576,2109.9,2109.7,0.01701373]
["bitfinex","ETHUSD",1625131397280,3.04783362,2109.9,2109.7,0.01701373]
["bitfinex","ETHUSD",1625131398180,0.03435777,2109.8,2109.7,0.01701373]
["bitfinex","ETHUSD",1625131398780,0.03435777,2109.8,2109.7,7.11120506]
["bitfinex","ETHUSD",1625131398882,0.15,2110.5,2109.7,7.11120506]
["bitfinex","ETHUSD",1625131399022,0.15,2110.5,2109.8,4.88599781]
["bitfinex","ETHUSD",1625131399123,0.15,2110.5,2109.8,9.89599781]
["bitfinex","ETHUSD",1625131399327,0.15,2110.5,2109.9,5.01]
["bitfinex","ETHUSD",1625131399874,0.15,2110.5,2110.0,10.32007896]
["bitfinex","ETHUSD",1625131399973,0.15,2110.9,2110.0,10.32007896]
["bitfinex","ETHUSD",1625131400076,11.84295,2111.5,2110.5,20.0]
["bitfinex","ETHUSD",1625131400180,1.72859425,2112.1,2110.5,20.0]
["bitfinex","ETHUSD",1625131400181,0.15,2111.4,2110.6,5.04051549]
["bitfinex","ETHUSD",1625131400273,10.0586,2112.4,2110.6,5.04051549]
["bitfinex","ETHUSD",1625131400375,0.15,2111.7,2110.6,5.04051549]
["bitfinex","ETHUSD",1625131400576,7.25275,2111.7,2110.6,5.04051549]
["bitfinex","ETHUSD",1625131401125,11.27435,2111.7,2110.3,9.46969]
["bitfinex","ETHUSD",1625131401272,0.1,2111.6,2110.2,6.34289089]
["bitfinex","ETHUSD",1625131401374,0.1,2111.6,2110.3,5.01]
["bitfinex","ETHUSD",1625131401474,11.12435,2111.7,2110.3,5.01]
["bitfinex","ETHUSD",1625131401475,0.15,2111.5,2110.3,5.01]
["bitfinex","ETHUSD",1625131401576,11.12435,2111.7,2110.3,5.01]
["bitfinex","ETHUSD",1625131401673,11.12435,2111.7,2110.2,5.01]
["bitfinex","ETHUSD",1625131401674,0.15,2111.4,2110.2,5.01]
["bitfinex","ETHUSD",1625131401773,7.10275,2111.7,2110.2,5.01]
["bitfinex","ETHUSD",1625131402374,7.10368,2111.5,2110.3,7.10329]
["bitfinex","ETHUSD",1625131403839,7.10368,2111.5,2110.5,5.01]
["bitfinex","ETHUSD",1625131403941,7.10275,2111.7,2110.5,5.01]
["bitfinex","ETHUSD",1625131404039,7.2528,2111.8,2110.3,5.01]
["bitfinex","ETHUSD",1625131404241,7.2528,2111.8,2110.4,5.01]
["bitfinex","ETHUSD",1625131404341,7.2528,2111.8,2110.4,0.12]
["bitfinex","ETHUSD",1625131404442,7.2528,2111.8,2110.5,5.01]
["bitfinex","ETHUSD",1625131404845,0.15,2111.8,2110.6,5.01]
["bitfinex","ETHUSD",1625131405144,0.15,2111.8,2110.5,5.01]
["bitfinex","ETHUSD",1625131405545,0.15,2111.8,2110.6,15.0]
["bitfinex","ETHUSD",1625131405645,0.15,2111.8,2111.2,20.0]
["bitfinex","ETHUSD",1625131405786,9.9664,2112.5,2111.2,24.22896668]
["bitfinex","ETHUSD",1625131405885,9.9664,2112.5,2111.3,5.86960097]
["bitfinex","ETHUSD",1625131405983,10.1427,2112.9,2111.3,5.86960097]
["bitfinex","ETHUSD",1625131406085,0.15,2113.2,2111.3,5.86960097]
["bitfinex","ETHUSD",1625131406183,7.0996,2112.4,2111.4,0.03915808]
["bitfinex","ETHUSD",1625131406284,7.0996,2112.4,2111.3,12.96876097]
["bitfinex","ETHUSD",1625131406390,11.83466,2113.1,2111.5,5.01]
["bitfinex","ETHUSD",1625131406485,11.83466,2113.1,2113.0,0.35]
["bitfinex","ETHUSD",1625131406587,11.98466,2113.1,2113.0,0.35]
["bitfinex","ETHUSD",1625131406983,29.48466,2113.1,2113.0,0.35]
["bitfinex","ETHUSD",1625131407186,39.58466,2113.1,2113.0,0.0001]
["bitfinex","ETHUSD",1625131407289,29.48466,2113.1,2113.0,0.0001]
["bitfinex","ETHUSD",1625131407490,17.65,2113.1,2113.0,0.0001]
["bitfinex","ETHUSD",1625131407588,0.15,2113.1,2113.0,0.0001]
["bitfinex","ETHUSD",1625131407789,0.15,2113.1,2113.0,3.8658]
["bitfinex","ETHUSD",1625131408072,15.3805457,2114.2,2113.3,5.65626996]
["bitfinex","ETHUSD",1625131408175,1.908,2114.7,2114.1,1.70075]
["bitfinex","ETHUSD",1625131408264,1.908,2114.7,2114.1,5.89145]
["bitfinex","ETHUSD",1625131408367,1.908,2114.7,2114.2,6.58682428]
["bitfinex","ETHUSD",1625131408464,1.8,2114.7,2114.2,0.15]
["bitfinex","ETHUSD",1625131408667,11.82214,2115.8,2114.1,5.89145]
["bitfinex","ETHUSD",1625131408763,3.5,2115.1,2114.1,5.89145]
["bitfinex","ETHUSD",1625131408865,3.5,2115.1,2114.2,5.36815856]
["bitfinex","ETHUSD",1625131409659,3.5,2115.1,2114.5,7.09112]
["bitfinex","ETHUSD",1625131409959,3.5,2115.1,2114.3,9.45483]
["bitfinex","ETHUSD",1625131410063,3.5,2115.1,2114.2,4.97434327]
["bitfinex","ETHUSD",1625131410304,3.5,2115.1,2114.1,8.59145]
["bitfinex","ETHUSD",1625131410305,3.5,2115.1,2114.1,1.70075]
["bitfinex","ETHUSD",1625131410386,28.45,2115.0,2113.7,5.1717456]
["bitfinex","ETHUSD",1625131410488,0.19848703,2114.9,2113.1,5.49565999]
["bitfinex","ETHUSD",1625131410591,0.19848703,2114.9,2113.5,2.0]
["bitfinex","ETHUSD",1625131410686,0.15,2114.8,2113.5,2.0]
["bitfinex","ETHUSD",1625131410788,7.09597,2114.4,2112.9,6.5156274]
["bitfinex","ETHUSD",1625131411083,7.09597,2114.4,2112.7,5.91300625]
["bitfinex","ETHUSD",1625131411385,5.01,2114.2,2112.7,5.91300625]
["bitfinex","ETHUSD",1625131411486,8.1837,2114.2,2112.7,5.91300625]
["bitfinex","ETHUSD",1625131411589,3.1737,2114.2,2112.7,5.91300625]
["bitfinex","ETHUSD",1625131411684,5.01,2114.0,2112.7,5.91300625]
["bitfinex","ETHUSD",1625131412035,7.09732,2113.5,2112.7,5.91300625]
["bitfinex","ETHUSD",1625131412141,7.09732,2113.5,2112.2,6.08464425]
["bitfinex","ETHUSD",1625131412142,11.09252,2113.5,2112.2,6.08464425]
["bitfinex","ETHUSD",1625131412337,11.09252,2113.5,2112.0,5.43475738]
["bitfinex","ETHUSD",1625131412519,0.16288688,2113.4,2112.0,5.43475738]
["bitfinex","ETHUSD",1625131412679,4.1526597,2113.5,2112.0,5.43475738]
["bitfinex","ETHUSD",1625131412787,3.9952,2113.5,2112.0,5.43475738]
["bitfinex","ETHUSD",1625131412882,3.9952,2113.5,2112.1,0.08]
["bitfinex","ETHUSD",1625131413180,3.9952,2113.5,2112.0,5.43475738]
["bitfinex","ETHUSD",1625131413282,7.09904,2113.0,2112.0,5.43475738]
["bitfinex","ETHUSD",1625131413381,10.95494,2113.0,2111.7,2.33500049]
["bitfinex","ETHUSD",1625131413583,10.95494,2113.0,2111.6,10.4373]
["bitfinex","ETHUSD",1625131413679,10.95494,2113.0,2111.5,10.7008]
["bitfinex","ETHUSD",1625131413782,0.18359282,2112.9,2111.5,10.7008]
["bitfinex","ETHUSD",1625131414181,10.95494,2113.0,2111.5,10.7008]
["bitfinex","ETHUSD",1625131414281,10.95494,2113.0,2111.5,18.7008]
["bitfinex","ETHUSD",1625131414380,10.95494,2113.0,2111.7,5.01]
["bitfinex","ETHUSD",1625131414928,10.95494,2113.0,2111.7,25.30732703]
["bitfinex","ETHUSD",1625131415028,3.8559,2113.0,2111.8,5.01]
["bitfinex","ETHUSD",1625131415129,5.59923896,2113.3,2112.0,20.0]
["bitfinex","ETHUSD",1625131415231,9.46459,2113.4,2112.2,5.01]
["bitfinex","ETHUSD",1625131415427,9.46459,2113.4,2112.1,2.33500049]
["bitfinex","ETHUSD",1625131415932,9.46459,2113.4,2111.9,2.50012965]
["bitfinex","ETHUSD",1625131415933,7.09845,2113.1,2111.9,2.50012965]
["bitfinex","ETHUSD",1625131416030,7.09845,2113.1,2111.7,0.29732703]
["bitfinex","ETHUSD",1625131417076,7.09845,2113.1,2111.5,18.7008]
["bitfinex","ETHUSD",1625131417178,5.7796788,2113.0,2111.7,5.01]
["bitfinex","ETHUSD",1625131417277,9.8392788,2113.0,2111.7,5.01]
["bitfinex","ETHUSD",1625131417577,9.8392788,2113.0,2111.5,10.7008]
["bitfinex","ETHUSD",1625131417879,4.0596,2113.0,2111.5,10.7008]
["bitfinex","ETHUSD",1625131419181,7.10003,2112.4,2111.5,10.7008]
["bitfinex","ETHUSD",1625131419331,7.10003,2112.4,2111.3,9.13500049]
["bitfinex","ETHUSD",1625131419432,7.10003,2112.4,2111.3,6.33500049]
["bitfinex","ETHUSD",1625131419536,7.10003,2112.4,2111.3,4.0]
["bitfinex","ETHUSD",1625131419735,7.26393655,2112.4,2111.3,4.0]
["bitfinex","ETHUSD",1625131419831,7.27831428,2112.4,2111.3,4.0]
["bitfinex","ETHUSD",1625131419929,0.16390655,2112.4,2111.3,4.0]
["bitfinex","ETHUSD",1625131420029,2.2288,2112.5,2111.2,4.0]
["bitfinex","ETHUSD",1625131420228,2.2288,2112.5,2111.3,2.50012965]
["bitfinex","ETHUSD",1625131420329,1.2335,2112.5,2111.3,4.83513014]
["bitfinex","ETHUSD",1625131420431,9.4667,2112.6,2111.3,4.83513014]
["bitfinex","ETHUSD",1625131420981,9.4667,2112.6,2111.4,0.06]
["bitfinex","ETHUSD",1625131421185,7.1,2112.5,2111.5,5.01]
["bitfinex","ETHUSD",1625131421531,9.46721,2112.9,2111.5,5.01]
["bitfinex","ETHUSD",1625131421634,0.0165098,2112.9,2111.7,20.0]
["bitfinex","ETHUSD",1625131421735,11.0153,2113.2,2111.8,6.42189105]
["bitfinex","ETHUSD",1625131421832,11.83362,2113.5,2111.8,6.42189105]
["bitfinex","ETHUSD",1625131421929,11.83362,2113.5,2112.2,20.0]
["bitfinex","ETHUSD",1625131422035,10.5337,2113.7,2112.3,6.29027134]
["bitfinex","ETHUSD",1625131422130,2.9,2113.8,2112.4,5.01]
["bitfinex","ETHUSD",1625131422231,10.2961,2113.7,2112.4,5.01]
["bitfinex","ETHUSD",1625131422332,10.2961,2113.7,2112.5,5.01]
["bitfinex","ETHUSD",1625131422431,10.2961,2113.7,2112.4,5.01]
["bitfinex","ETHUSD",1625131422529,2.9,2113.8,2112.2,11.34262768]
["bitfinex","ETHUSD",1625131422733,2.9,2113.8,2112.2,18.43874768]
["bitfinex","ETHUSD",1625131422829,2.9,2113.8,2112.3,5.01]
["bitfinex","ETHUSD",1625131422931,2.9,2113.8,2112.3,5.11]
["bitfinex","ETHUSD",1625131423031,2.9,2113.8,2112.4,5.01]
["bitfinex","ETHUSD",1625131424109,2.9,2113.8,2112.4,12.10546]
["bitfinex","ETHUSD",1625131424210,2.9,2113.8,2112.5,6.40410926]
["bitfinex","ETHUSD",1625131424313,10.1496,2113.9,2112.8,5.01]
["bitfinex","ETHUSD",1625131424410,33.09727,2114.2,2112.8,5.01]
["bitfinex","ETHUSD",1625131424511,11.83047,2114.2,2112.7,5.09]
["bitfinex","ETHUSD",1625131424610,11.83047,2114.2,2112.7,25.09]
["bitfinex","ETHUSD",1625131425210,11.83047,2114.2,2112.7,5.09]
["bitfinex","ETHUSD",1625131425308,11.83047,2114.2,2112.8,5.01]
["bitfinex","ETHUSD",1625131425412,7.09488,2113.7,2112.8,5.01]
["bitfinex","ETHUSD",1625131425510,7.09488,2113.7,2112.9,5.01]
["bitfinex","ETHUSD",1625131425609,7.09488,2113.7,2112.8,5.01]
["bitfinex","ETHUSD",1625131425708,7.09488,2113.7,2112.7,5.01]
["bitfinex","ETHUSD",1625131425810,7.09488,2113.7,2112.8,5.01]
["bitfinex","ETHUSD",1625131426030,7.09488,2113.7,2112.7,5.01]
["bitfinex","ETHUSD",1625131426228,7.09488,2113.7,2112.8,5.01]
["bitfinex","ETHUSD",1625131426431,7.09488,2113.7,2113.0,5.01]
["bitfinex","ETHUSD",1625131426728,7.09488,2113.7,2112.6,10.33500049]
["bitfinex","ETHUSD",1625131426729,7.09488,2113.7,2112.8,5.01]
["bitfinex","ETHUSD",1625131427065,7.09488,2113.7,2112.7,0.00746347]
["bitfinex","ETHUSD",1625131427267,7.09488,2113.7,2112.7,5.01746347]
["bitfinex","ETHUSD",1625131427466,7.09488,2113.7,2112.7,0.00746347]
["bitfinex","ETHUSD",1625131429382,7.09488,2113.7,2112.7,0.94209244]
["bitfinex","ETHUSD",1625131429485,7.09488,2113.7,2112.7,0.00746347]
["bitfinex","ETHUSD",1625131430082,5.48293357,2113.6,2112.7,0.00746347]
["bitfinex","ETHUSD",1625131430184,5.01,2113.5,2112.7,0.00746347]
["bitfinex","ETHUSD",1625131430281,5.01,2113.4,2112.7,0.00746347]
["bitfinex","ETHUSD",1625131430388,0.302635,2113.1,2112.7,0.00746347]
["bitfinex","ETHUSD",1625131430538,3.437035,2113.1,2112.7,0.00746347]
["bitfinex","ETHUSD",1625131430640,5.68426714,2113.0,2112.7,0.00746347]
["bitfinex","ETHUSD",1625131430943,5.68426714,2113.0,2112.7,3.47e-06]
["bitfinex","ETHUSD",1625131431041,5.01,2112.8,2112.7,3.47e-06]
["bitfinex","ETHUSD",1625131431144,10.90840477,2112.8,2112.7,3.47e-06]
["bitfinex","ETHUSD",1625131431246,11.05621428,2112.8,2112.7,3.47e-06]
["bitfinex","ETHUSD",1625131431640,11.11621428,2112.8,2112.7,3.47e-06]
["bitfinex","ETHUSD",1625131431752,11.11621428,2112.8,2110.9,24.6671]
["bitfinex","ETHUSD",1625131431841,0.8975,2112.6,2110.9,24.6671]
["bitfinex","ETHUSD",1625131431941,6.4974522,2112.5,2110.9,21.0671]
["bitfinex","ETHUSD",1625131432142,5.01,2112.3,2110.9,21.0671]
["bitfinex","ETHUSD",1625131432242,0.0726,2111.2,2110.9,10.2394]
["bitfinex","ETHUSD",1625131432540,0.0726,2111.2,2110.8,22.52253766]
["bitfinex","ETHUSD",1625131432641,0.0726,2111.2,2110.9,2.125407]
["bitfinex","ETHUSD",1625131432777,3.6959,2111.8,2110.9,2.125407]
["bitfinex","ETHUSD",1625131433079,3.6959,2111.8,2111.0,0.14]
["bitfinex","ETHUSD",1625131433176,3.6959,2111.8,2110.9,2.125407]
["bitfinex","ETHUSD",1625131433376,3.6959,2111.8,2110.8,9.62336709]
["bitfinex","ETHUSD",1625131433830,1.0405,2111.9,2111.0,20.0]
["bitfinex","ETHUSD",1625131433931,1.0405,2111.9,2110.9,20.0]
["bitfinex","ETHUSD",1625131434229,1.0405,2111.9,2111.1,5.01]
["bitfinex","ETHUSD",1625131434628,1.1964,2112.0,2111.1,5.01]
["bitfinex","ETHUSD",1625131435054,1.1964,2112.0,2111.1,4.96]
["bitfinex","ETHUSD",1625131435354,1.1964,2112.0,2110.8,4.40120332]
["bitfinex","ETHUSD",1625131435455,5.4192,2112.0,2110.8,4.40120332]
["bitfinex","ETHUSD",1625131435555,5.4192,2112.0,2110.9,20.0]
["bitfinex","ETHUSD",1625131435755,5.4192,2112.0,2110.8,24.40120332]
["bitfinex","ETHUSD",1625131435957,5.4192,2112.0,2110.8,4.40120332]
["bitfinex","ETHUSD",1625131436157,13.50407,2112.0,2110.8,4.40120332]
["bitfinex","ETHUSD",1625131436258,13.50407,2112.0,2110.6,29.76444425]
["bitfinex","ETHUSD",1625131436358,19.20450135,2112.0,2110.6,29.4681]
["bitfinex","ETHUSD",1625131436456,13.50407,2112.0,2110.6,29.4681]
["bitfinex","ETHUSD",1625131436759,13.50407,2112.0,2110.7,0.06]
["bitfinex","ETHUSD",1625131437285,13.50407,2112.0,2110.7,0.96166692]
["bitfinex","ETHUSD",1625131437376,13.50407,2112.0,2110.7,8.06281692]
["bitfinex","ETHUSD",1625131437477,13.50407,2112.0,2110.7,12.46402024]
["bitfinex","ETHUSD",1625131437574,13.50407,2112.0,2110.9,5.01]
["bitfinex","ETHUSD",1625131437874,13.50407,2112.0,2111.0,20.0]
["bitfinex","ETHUSD",1625131437979,13.50407,2112.0,2110.9,5.01]
["bitfinex","ETHUSD",1625131437980,11.32447,2112.0,2110.9,5.01]
["bitfinex","ETHUSD",1625131438075,4.2228,2112.0,2111.1,0.00620293]
["bitfinex","ETHUSD",1625131438276,4.2228,2112.0,2111.2,5.01]
["bitfinex","ETHUSD",1625131438475,11.32372,2112.0,2111.2,5.01]
["bitfinex","ETHUSD",1625131439075,11.32372,2112.0,2111.1,0.00620293]
["bitfinex","ETHUSD",1625131441038,11.32372,2112.0,2111.2,7.10045]
["bitfinex","ETHUSD",1625131441039,4.2228,2112.0,2111.2,7.10045]
["bitfinex","ETHUSD",1625131441138,1.0952,2112.1,2111.1,0.00620293]
["bitfinex","ETHUSD",1625131441238,1.5401,2112.2,2111.1,0.00620293]
["bitfinex","ETHUSD",1625131441437,1.5401,2112.2,2111.1,5.01620293]
["bitfinex","ETHUSD",1625131441540,15.57948297,2112.5,2111.2,0.06]
["bitfinex","ETHUSD",1625131441638,5.45868297,2112.5,2111.2,0.06]
["bitfinex","ETHUSD",1625131441804,6.4194,2112.6,2111.1,5.01620293]
["bitfinex","ETHUSD",1625131442023,6.4194,2112.6,2111.6,7.09946]
["bitfinex","ETHUSD",1625131442024,11.30813,2112.6,2111.6,7.09946]
["bitfinex","ETHUSD",1625131442123,11.30813,2112.6,2111.4,0.95612019]
["bitfinex","ETHUSD",1625131442223,11.30813,2112.6,2111.4,5.01]
["bitfinex","ETHUSD",1625131443124,11.30813,2112.6,2111.4,15.01]
["bitfinex","ETHUSD",1625131443224,11.30813,2112.6,2111.8,7.09903]
["bitfinex","ETHUSD",1625131443424,4.2087,2112.6,2111.8,7.09903]
["bitfinex","ETHUSD",1625131443525,9.46667,2112.9,2111.8,7.09903]
["bitfinex","ETHUSD",1625131443928,9.46667,2112.9,2112.0,5.01]
["bitfinex","ETHUSD",1625131444127,9.46667,2112.9,2111.9,5.01]
["bitfinex","ETHUSD",1625131444226,9.41667,2112.9,2111.9,5.01]
["bitfinex","ETHUSD",1625131444325,7.09859,2112.7,2111.9,7.0984]
["bitfinex","ETHUSD",1625131444428,7.09859,2112.7,2112.1,5.01]
["bitfinex","ETHUSD",1625131444528,9.41667,2112.9,2112.1,5.01]
["bitfinex","ETHUSD",1625131444627,3.54965,2113.2,2112.1,5.01]
["bitfinex","ETHUSD",1625131444729,3.54965,2113.2,2112.2,5.03849132]
["bitfinex","ETHUSD",1625131444928,3.54965,2113.2,2112.1,5.01]
["bitfinex","ETHUSD",1625131445025,11.83362,2113.3,2111.9,5.01]
["bitfinex","ETHUSD",1625131445129,11.83362,2113.3,2112.0,5.21121304]
["bitfinex","ETHUSD",1625131445327,7.09825,2112.7,2111.9,5.01]
["bitfinex","ETHUSD",1625131445531,7.09825,2112.7,2112.0,5.01]
["bitfinex","ETHUSD",1625131445727,7.09825,2112.7,2111.9,5.03136524]
["bitfinex","ETHUSD",1625131446081,7.09825,2112.7,2112.1,5.01]
["bitfinex","ETHUSD",1625131447477,7.09825,2112.7,2111.9,7.09821]
["bitfinex","ETHUSD",1625131447576,10.18055,2112.7,2111.8,0.00616512]
["bitfinex","ETHUSD",1625131450903,10.18055,2112.7,2111.9,5.01]
["bitfinex","ETHUSD",1625131450999,10.18055,2112.7,2112.0,5.0317564]
["bitfinex","ETHUSD",1625131451204,10.18055,2112.7,2111.8,5.59163847]
["bitfinex","ETHUSD",1625131451301,3.0823,2112.7,2111.8,5.59163847]
["bitfinex","ETHUSD",1625131451399,2.8549,2112.8,2111.8,5.59163847]
["bitfinex","ETHUSD",1625131451400,1.4311,2112.8,2111.8,5.59163847]
["bitfinex","ETHUSD",1625131451501,11.83362,2113.3,2111.8,5.59163847]
["bitfinex","ETHUSD",1625131451905,7.09778,2113.2,2112.2,7.09795]
["bitfinex","ETHUSD",1625131452004,7.09778,2113.2,2112.0,5.01]
["bitfinex","ETHUSD",1625131452103,7.09778,2113.2,2112.1,5.60709081]
["bitfinex","ETHUSD",1625131452199,7.09778,2113.2,2112.1,5.40498213]
["bitfinex","ETHUSD",1625131453127,7.09778,2113.2,2112.1,14.86846213]
["bitfinex","ETHUSD",1625131453727,7.09778,2113.2,2112.3,5.01]
["bitfinex","ETHUSD",1625131453827,7.09778,2113.2,2112.1,14.86846213]
["bitfinex","ETHUSD",1625131454227,7.09778,2113.2,2112.3,5.01]
["bitfinex","ETHUSD",1625131454434,7.09778,2113.2,2112.4,4.96630837]
["bitfinex","ETHUSD",1625131454630,7.09778,2113.2,2112.3,5.01]
["bitfinex","ETHUSD",1625131454731,7.09778,2113.2,2112.4,4.99629232]
["bitfinex","ETHUSD",1625131454929,7.09778,2113.2,2112.2,5.17004896]
["bitfinex","ETHUSD",1625131455130,7.09778,2113.2,2112.0,7.09759]
["bitfinex","ETHUSD",1625131455302,7.09778,2113.2,2112.3,2.5259]
["bitfinex","ETHUSD",1625131455406,27.5551,2113.7,2112.4,6.22345157]
["bitfinex","ETHUSD",1625131455499,17.0965,2113.7,2112.5,5.01]
["bitfinex","ETHUSD",1625131455652,6.85,2113.7,2112.6,10.58141526]
["bitfinex","ETHUSD",1625131455757,6.85,2113.7,2112.6,5.01]
["bitfinex","ETHUSD",1625131455861,6.85,2113.7,2112.4,23.8]
["bitfinex","ETHUSD",1625131455964,10.1654,2113.7,2112.4,3.8]
["bitfinex","ETHUSD",1625131456062,10.1654,2113.7,2112.1,3.55419832]
["bitfinex","ETHUSD",1625131456167,7.09789,2113.1,2112.2,5.05214806]
["bitfinex","ETHUSD",1625131456252,11.67409,2113.1,2112.2,5.11195986]
["bitfinex","ETHUSD",1625131456456,11.67409,2113.1,2112.1,0.00615242]
["bitfinex","ETHUSD",1625131456667,0.15,2113.0,2112.1,0.00615242]
["bitfinex","ETHUSD",1625131457585,7.24895,2113.0,2112.1,0.00615242]
["bitfinex","ETHUSD",1625131457768,0.06,2112.9,2112.1,0.00615242]
["bitfinex","ETHUSD",1625131457864,2.5,2112.8,2112.1,0.00615242]
["bitfinex","ETHUSD",1625131457963,2.65,2112.8,2112.1,0.00615242]
["bitfinex","ETHUSD",1625131458564,7.1004,2112.5,2112.1,0.00615242]
["bitfinex","ETHUSD",1625131458665,11.5817,2112.5,2112.1,0.00615242]
["bitfinex","ETHUSD",1625131458764,11.7317,2112.5,2112.1,0.00615242]
["bitfinex","ETHUSD",1625131459781,5.01,2112.3,2112.1,0.00615242]
["bitfinex","ETHUSD",1625131460496,5.68482466,2112.2,2112.1,2.42e-06]
["bitfinex","ETHUSD",1625131460682,0.27,2112.2,2112.1,2.42e-06]
["bitfinex","ETHUSD",1625131460784,0.56285476,2112.2,2112.1,2.42e-06]
["bitfinex","ETHUSD",1625131460882,5.57285476,2112.2,2112.1,2.42e-06]
["bitfinex","ETHUSD",1625131461082,10.96140924,2112.2,2112.1,2.42e-06]
["bitfinex","ETHUSD",1625131461485,8.44518714,2112.2,2112.1,2.42e-06]
["bitfinex","ETHUSD",1625131461582,27.12061872,2112.2,2112.1,2.42e-06]
["bitfinex","ETHUSD",1625131461690,42.12061872,2112.2,2110.4,4.0]
["bitfinex","ETHUSD",1625131461789,42.12061872,2112.2,2109.8,0.13837946]
["bitfinex","ETHUSD",1625131461790,0.006,2112.0,2109.8,0.13837946]
["bitfinex","ETHUSD",1625131461888,0.006,2112.0,2109.9,5.01878689]
["bitfinex","ETHUSD",1625131461889,3.6,2110.6,2109.9,5.01878689]
["bitfinex","ETHUSD",1625131462073,8.27882312,2110.6,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131462162,5.01,2110.4,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131462465,0.15,2110.3,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131462569,8.27882312,2110.6,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131462668,0.15,2110.3,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131462765,0.15,2110.2,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131463968,0.15,2110.2,2109.7,0.97604]
["bitfinex","ETHUSD",1625131464069,4.5115852,2110.6,2109.7,0.97604]
["bitfinex","ETHUSD",1625131464167,4.5115852,2110.6,2109.8,5.83150023]
["bitfinex","ETHUSD",1625131464392,4.5115852,2110.6,2109.7,2.83768894]
["bitfinex","ETHUSD",1625131464794,0.93386208,2110.6,2109.8,5.07615261]
["bitfinex","ETHUSD",1625131464894,0.03435104,2110.5,2109.8,8.13205261]
["bitfinex","ETHUSD",1625131465093,0.03435104,2110.5,2109.8,18.11654768]
["bitfinex","ETHUSD",1625131465492,0.03435104,2110.5,2109.8,10.11654768]
["bitfinex","ETHUSD",1625131465592,0.03435104,2110.5,2109.8,18.11654768]
["bitfinex","ETHUSD",1625131465694,0.03435104,2110.5,2110.0,7.1042]
["bitfinex","ETHUSD",1625131465843,0.03435104,2110.5,2110.1,5.32823292]
["bitfinex","ETHUSD",1625131465973,0.03435104,2110.5,2110.3,5.01]
["bitfinex","ETHUSD",1625131466046,0.03435104,2110.5,2110.3,8.8066]
["bitfinex","ETHUSD",1625131466146,0.03435104,2110.5,2110.4,5.05102864]
["bitfinex","ETHUSD",1625131467085,0.02045118,2111.1,2110.4,5.05102864]
["bitfinex","ETHUSD",1625131467188,0.02045118,2111.1,2110.4,13.10025072]
["bitfinex","ETHUSD",1625131467286,10.2358,2112.3,2110.4,13.10025072]
["bitfinex","ETHUSD",1625131467385,10.2358,2112.3,2110.6,5.01]
["bitfinex","ETHUSD",1625131467482,10.2358,2112.3,2110.6,4.01]
["bitfinex","ETHUSD",1625131467582,10.2358,2112.3,2110.7,5.89104635]
["bitfinex","ETHUSD",1625131467680,10.2358,2112.3,2110.7,6.83338328]
["bitfinex","ETHUSD",1625131467982,10.2358,2112.3,2110.7,14.83338328]
["bitfinex","ETHUSD",1625131468184,10.2358,2112.3,2110.7,8.99416752]
["bitfinex","ETHUSD",1625131468283,10.2358,2112.3,2110.8,5.18690814]
["bitfinex","ETHUSD",1625131468385,10.2358,2112.3,2110.8,5.14949961]
["bitfinex","ETHUSD",1625131468482,10.2358,2112.3,2110.7,0.94233693]
["bitfinex","ETHUSD",1625131468584,0.1,2112.2,2110.9,5.12782934]
["bitfinex","ETHUSD",1625131468687,10.2358,2112.3,2110.9,9.33702934]
["bitfinex","ETHUSD",1625131469397,0.29030118,2111.8,2110.9,9.33702934]
["bitfinex","ETHUSD",1625131469494,0.95473507,2111.8,2110.9,9.33702934]
["bitfinex","ETHUSD",1625131470797,0.95473507,2111.8,2110.9,16.43883934]
["bitfinex","ETHUSD",1625131470900,0.95473507,2111.8,2110.9,24.43883934]
["bitfinex","ETHUSD",1625131471052,0.95473507,2111.8,2110.9,21.96124922]
["bitfinex","ETHUSD",1625131471143,0.95473507,2111.8,2111.0,1.24192553]
["bitfinex","ETHUSD",1625131471243,0.95473507,2111.8,2111.1,5.13276758]
["bitfinex","ETHUSD",1625131471647,10.2358,2112.3,2111.1,5.13276758]
["bitfinex","ETHUSD",1625131471744,10.9123,2112.5,2111.1,5.13276758]
["bitfinex","ETHUSD",1625131471845,10.9123,2112.5,2111.5,7.10086]
["bitfinex","ETHUSD",1625131471948,0.307797,2112.3,2111.5,7.10086]
["bitfinex","ETHUSD",1625131472168,5.20508094,2112.3,2111.3,4.95171412]
["bitfinex","ETHUSD",1625131472263,5.20508094,2112.3,2111.2,9.468]
["bitfinex","ETHUSD",1625131472361,5.20508094,2112.3,2111.3,5.39031378]
["bitfinex","ETHUSD",1625131472362,4.8962,2112.3,2111.3,5.39031378]
["bitfinex","ETHUSD",1625131472862,4.8962,2112.3,2111.2,9.468]
["bitfinex","ETHUSD",1625131473065,6.0031,2112.3,2111.3,4.98456598]
["bitfinex","ETHUSD",1625131473162,5.1549,2112.3,2111.4,7.10125]
["bitfinex","ETHUSD",1625131473487,5.1549,2112.3,2111.3,5.34227749]
["bitfinex","ETHUSD",1625131473585,5.1549,2112.3,2111.2,9.468]
["bitfinex","ETHUSD",1625131473889,5.1549,2112.3,2110.9,5.74638565]
["bitfinex","ETHUSD",1625131474088,5.1549,2112.3,2110.8,9.46892]
["bitfinex","ETHUSD",1625131474186,0.15,2112.2,2110.9,5.17688491]
["bitfinex","ETHUSD",1625131475290,1.10928869,2112.2,2110.8,9.46892]
["bitfinex","ETHUSD",1625131475531,1.10928869,2112.2,2111.0,7.10167]
["bitfinex","ETHUSD",1625131475630,1.10928869,2112.2,2111.0,5.01]
["bitfinex","ETHUSD",1625131475732,0.15,2112.2,2111.0,5.01]
["bitfinex","ETHUSD",1625131476685,0.15,2112.2,2110.8,9.46892]
["bitfinex","ETHUSD",1625131476788,0.15,2112.2,2110.7,2.45955596]
["bitfinex","ETHUSD",1625131476789,11.76781,2112.2,2110.7,2.45955596]
["bitfinex","ETHUSD",1625131476886,11.76781,2112.2,2110.2,10.38973819]
["bitfinex","ETHUSD",1625131476887,5.01,2112.0,2110.3,22.57151]
["bitfinex","ETHUSD",1625131476986,5.01,2112.0,2110.3,10.7362]
["bitfinex","ETHUSD",1625131476987,6.30472009,2111.9,2110.3,10.7362]
["bitfinex","ETHUSD",1625131477088,11.53735481,2111.9,2110.4,0.7957123]
["bitfinex","ETHUSD",1625131477185,0.29394635,2111.8,2110.4,0.7957123]
["bitfinex","ETHUSD",1625131477283,0.26683539,2111.7,2110.4,0.7957123]
["bitfinex","ETHUSD",1625131477386,9.93223539,2111.7,2110.3,0.7957123]
["bitfinex","ETHUSD",1625131477485,5.01,2111.6,2110.5,0.7957123]
["bitfinex","ETHUSD",1625131477586,0.21505623,2111.5,2110.3,0.7957123]
["bitfinex","ETHUSD",1625131477684,5.79246152,2111.5,2109.9,10.7081]
["bitfinex","ETHUSD",1625131477785,5.81063911,2111.5,2110.3,0.63643304]
["bitfinex","ETHUSD",1625131477887,0.17801326,2111.3,2110.0,0.63643304]
["bitfinex","ETHUSD",1625131477988,0.17801326,2111.3,2110.4,0.63643304]
["bitfinex","ETHUSD",1625131478090,0.15,2111.2,2110.0,7.74135304]
["bitfinex","ETHUSD",1625131478286,0.15,2111.2,2110.5,0.63643304]
["bitfinex","ETHUSD",1625131478389,5.1857,2111.2,2110.1,0.69643304]
["bitfinex","ETHUSD",1625131478488,5.1857,2111.2,2110.5,0.63643304]
["bitfinex","ETHUSD",1625131478591,5.1857,2111.2,2110.1,0.06]
["bitfinex","ETHUSD",1625131478592,5.1857,2111.2,2110.1,0.69643304]
["bitfinex","ETHUSD",1625131478687,5.1857,2111.2,2110.5,0.63643304]
["bitfinex","ETHUSD",1625131478799,5.1857,2111.2,2110.1,0.63643304]
["bitfinex","ETHUSD",1625131478889,5.1857,2111.2,2110.5,0.63643304]
["bitfinex","ETHUSD",1625131478989,5.1857,2111.2,2109.9,0.63643304]
["bitfinex","ETHUSD",1625131479089,6.12526488,2111.2,2109.9,0.63643304]
["bitfinex","ETHUSD",1625131479191,5.01,2111.0,2110.5,0.63643304]
["bitfinex","ETHUSD",1625131479293,0.16625175,2111.1,2109.9,0.63643304]
["bitfinex","ETHUSD",1625131479398,11.89710727,2111.2,2109.8,10.8604]
["bitfinex","ETHUSD",1625131479494,0.32538032,2111.1,2110.0,0.63643304]
["bitfinex","ETHUSD",1625131479599,0.15,2111.1,2109.9,0.63643304]
["bitfinex","ETHUSD",1625131479695,0.15,2111.1,2110.1,0.63643304]
["bitfinex","ETHUSD",1625131479792,0.15,2111.1,2109.9,0.63643304]
["bitfinex","ETHUSD",1625131479892,0.15,2111.1,2110.2,0.63356029]
["bitfinex","ETHUSD",1625131480038,0.15,2111.1,2109.9,0.63356029]
["bitfinex","ETHUSD",1625131480136,0.15,2111.1,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131480137,0.30807198,2111.1,2110.3,0.63356029]
["bitfinex","ETHUSD",1625131480238,0.15,2111.1,2109.9,0.63356029]
["bitfinex","ETHUSD",1625131480341,0.32348834,2111.1,2110.3,0.63356029]
["bitfinex","ETHUSD",1625131480440,0.15,2111.1,2109.8,0.63356029]
["bitfinex","ETHUSD",1625131480538,7.10699,2110.9,2110.4,0.63356029]
["bitfinex","ETHUSD",1625131480637,0.15,2111.1,2109.8,0.63356029]
["bitfinex","ETHUSD",1625131480742,3.0381,2110.9,2109.8,0.63356029]
["bitfinex","ETHUSD",1625131481841,3.0381,2110.9,2109.8,0.53356029]
["bitfinex","ETHUSD",1625131482316,4.6157,2110.9,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131482406,5.74117887,2110.8,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131482504,2.8,2110.3,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131482603,7.385,2110.3,2109.8,0.63356029]
["bitfinex","ETHUSD",1625131482704,7.385,2110.3,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131482801,7.385,2110.3,2109.8,0.63356029]
["bitfinex","ETHUSD",1625131482904,7.385,2110.3,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131483002,7.385,2110.3,2109.8,0.63356029]
["bitfinex","ETHUSD",1625131483110,4.57874298,2110.3,2109.8,0.63356029]
["bitfinex","ETHUSD",1625131483502,4.57874298,2110.3,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131483604,4.5620472,2110.3,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131484306,4.7120472,2110.3,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131484857,0.08,2110.2,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131485157,4.7120472,2110.3,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131485657,4.5620472,2110.3,2109.7,0.02823201]
["bitfinex","ETHUSD",1625131487219,17.6,2110.2,2109.3,2.38797482]
["bitfinex","ETHUSD",1625131487318,0.15,2110.8,2109.4,10.05138339]
["bitfinex","ETHUSD",1625131487714,0.15,2110.8,2109.4,5.01]
["bitfinex","ETHUSD",1625131487865,0.15,2110.8,2109.7,0.00619353]
["bitfinex","ETHUSD",1625131487866,0.1,2110.7,2109.7,0.00619353]
["bitfinex","ETHUSD",1625131487968,13.045559,2110.9,2109.7,0.00619353]
["bitfinex","ETHUSD",1625131488069,0.15,2110.6,2109.7,0.00619353]
["bitfinex","ETHUSD",1625131489063,0.15,2110.6,2109.7,5.12232084]
["bitfinex","ETHUSD",1625131489151,0.15,2110.6,2109.7,5.19967289]
["bitfinex","ETHUSD",1625131489656,0.15,2110.6,2109.9,5.01]
["bitfinex","ETHUSD",1625131489756,0.51144411,2111.0,2109.9,9.0797]
["bitfinex","ETHUSD",1625131489854,0.66144411,2111.0,2110.0,5.86404774]
["bitfinex","ETHUSD",1625131490251,0.15,2111.0,2110.0,5.86404774]
["bitfinex","ETHUSD",1625131490355,0.15,2111.0,2110.2,5.01]
["bitfinex","ETHUSD",1625131490453,0.51144411,2111.5,2110.2,5.01]
["bitfinex","ETHUSD",1625131490555,0.51144411,2111.5,2110.3,6.37168813]
["bitfinex","ETHUSD",1625131490756,0.51144411,2111.5,2110.5,5.01]
["bitfinex","ETHUSD",1625131490864,0.51144411,2111.5,2110.6,6.40418988]
["bitfinex","ETHUSD",1625131490966,0.51144411,2111.5,2110.6,29.95461988]
["bitfinex","ETHUSD",1625131491053,0.51144411,2111.5,2110.8,5.01]
["bitfinex","ETHUSD",1625131491360,10.61374411,2112.7,2111.8,7.0997]
["bitfinex","ETHUSD",1625131491454,0.51144411,2112.7,2111.8,10.1744]
["bitfinex","ETHUSD",1625131491555,0.51144411,2112.7,2111.9,5.14189115]
["bitfinex","ETHUSD",1625131492051,6.85,2113.0,2111.9,5.14189115]
["bitfinex","ETHUSD",1625131492861,6.85,2113.0,2112.2,3.549137]
["bitfinex","ETHUSD",1625131493059,6.85,2113.0,2112.3,5.35546387]
["bitfinex","ETHUSD",1625131493159,6.85,2113.0,2112.3,9.56096387]
["bitfinex","ETHUSD",1625131494063,6.85,2113.0,2112.5,7.09788]
["bitfinex","ETHUSD",1625131494164,6.85,2113.0,2112.5,12.10788]
["bitfinex","ETHUSD",1625131494262,6.85,2113.0,2112.6,5.02701496]
["bitfinex","ETHUSD",1625131494766,6.85,2113.0,2112.8,5.01]
["bitfinex","ETHUSD",1625131494866,6.85,2113.0,2112.5,5.01]
["bitfinex","ETHUSD",1625131494963,7.785357,2113.0,2112.4,5.01]
["bitfinex","ETHUSD",1625131495463,6.85,2113.0,2112.4,5.01]
["bitfinex","ETHUSD",1625131496105,6.85,2113.0,2112.4,25.01]
["bitfinex","ETHUSD",1625131496205,6.85,2113.0,2112.7,7.09661]
["bitfinex","ETHUSD",1625131496713,6.85,2113.0,2112.6,9.46142]
["bitfinex","ETHUSD",1625131496809,11.7674,2113.0,2112.2,21.012977]
["bitfinex","ETHUSD",1625131496911,11.7674,2113.0,2112.2,13.012977]
["bitfinex","ETHUSD",1625131497010,11.7674,2113.0,2112.2,9.46384]
["bitfinex","ETHUSD",1625131498098,10.5364488,2113.0,2112.3,2.40286026]
["bitfinex","ETHUSD",1625131498197,10.5364488,2113.0,2112.3,10.27205426]
["bitfinex","ETHUSD",1625131498296,11.4736042,2113.0,2112.3,10.27205426]
["bitfinex","ETHUSD",1625131498397,0.94851371,2113.9,2112.3,10.27205426]
["bitfinex","ETHUSD",1625131498398,0.94851371,2113.9,2112.6,0.30349609]
["bitfinex","ETHUSD",1625131498500,0.51144411,2114.0,2112.6,5.63569421]
["bitfinex","ETHUSD",1625131498598,0.51144411,2114.0,2112.7,5.01]
["bitfinex","ETHUSD",1625131498697,0.51144411,2114.0,2112.8,10.83960246]
["bitfinex","ETHUSD",1625131498796,0.51144411,2114.0,2113.4,7.09385]
["bitfinex","ETHUSD",1625131499301,6.39452865,2114.9,2113.4,7.09385]
["bitfinex","ETHUSD",1625131499401,6.39452865,2114.9,2113.1,14.46951]
["bitfinex","ETHUSD",1625131499505,6.39452865,2114.9,2113.3,5.01]
["bitfinex","ETHUSD",1625131499900,0.15,2114.8,2113.3,5.01]
["bitfinex","ETHUSD",1625131500198,0.15,2114.8,2113.3,12.10456]
["bitfinex","ETHUSD",1625131500507,0.15,2114.8,2113.4,5.01]
["bitfinex","ETHUSD",1625131500606,0.15,2114.8,2113.4,9.3543]
["bitfinex","ETHUSD",1625131500703,0.15,2114.8,2113.5,5.07]
["bitfinex","ETHUSD",1625131500904,0.15,2114.8,2113.6,5.01]
["bitfinex","ETHUSD",1625131501003,7.29943596,2115.2,2113.6,5.01]
["bitfinex","ETHUSD",1625131501305,12.66396171,2115.2,2113.7,7.09304]
["bitfinex","ETHUSD",1625131501405,0.15,2115.1,2113.6,5.01]
["bitfinex","ETHUSD",1625131501604,0.15,2115.1,2113.7,5.01]
["bitfinex","ETHUSD",1625131501704,1.08338816,2115.1,2113.7,5.01]
["bitfinex","ETHUSD",1625131501803,0.15,2115.1,2113.7,5.01]
["bitfinex","ETHUSD",1625131502863,7.2433,2115.1,2113.7,5.01]
["bitfinex","ETHUSD",1625131503060,11.04074411,2115.3,2113.8,10.59782202]
["bitfinex","ETHUSD",1625131503161,0.51144411,2115.3,2113.8,10.59782202]
["bitfinex","ETHUSD",1625131503260,0.51144411,2115.3,2113.8,10.65782202]
["bitfinex","ETHUSD",1625131503363,0.5026256,2115.3,2114.0,5.01]
["bitfinex","ETHUSD",1625131503459,5.42114234,2115.6,2114.0,8.6775]
["bitfinex","ETHUSD",1625131503559,30.8919,2115.8,2114.0,8.6775]
["bitfinex","ETHUSD",1625131503664,10.3481,2115.8,2114.1,0.14130848]
["bitfinex","ETHUSD",1625131503859,10.3481,2115.8,2114.1,5.15130848]
["bitfinex","ETHUSD",1625131503961,10.3481,2115.8,2114.2,5.01]
["bitfinex","ETHUSD",1625131504165,10.3481,2115.8,2114.5,7.08991]
["bitfinex","ETHUSD",1625131504265,6.23656562,2116.0,2114.5,11.55171]
["bitfinex","ETHUSD",1625131504363,6.23656562,2116.0,2114.7,5.01]
["bitfinex","ETHUSD",1625131504712,6.23656562,2116.0,2114.5,13.01]
["bitfinex","ETHUSD",1625131504861,0.15,2115.9,2114.5,13.01]
["bitfinex","ETHUSD",1625131505463,7.24101,2115.9,2114.5,5.01]
["bitfinex","ETHUSD",1625131505560,0.15,2115.9,2114.5,5.01]
["bitfinex","ETHUSD",1625131505660,0.15,2115.9,2114.6,0.08]
["bitfinex","ETHUSD",1625131505763,0.15,2115.9,2114.6,3.3416]
["bitfinex","ETHUSD",1625131506065,1.09277112,2115.9,2114.6,3.3416]
["bitfinex","ETHUSD",1625131506164,0.94277112,2115.9,2114.8,5.01]
["bitfinex","ETHUSD",1625131506268,0.89277112,2115.9,2114.8,25.01]
["bitfinex","ETHUSD",1625131506365,0.89277112,2115.9,2115.0,0.30110708]
["bitfinex","ETHUSD",1625131506466,0.89277112,2115.9,2115.2,7.08733]
["bitfinex","ETHUSD",1625131506561,0.89277112,2115.9,2115.2,10.76943]
["bitfinex","ETHUSD",1625131506763,0.89277112,2115.9,2115.4,5.01]
["bitfinex","ETHUSD",1625131507106,10.5564,2116.7,2115.4,5.01]
["bitfinex","ETHUSD",1625131507204,5.95652207,2116.8,2115.4,5.01]
["bitfinex","ETHUSD",1625131507304,0.15,2117.0,2115.4,5.01]
["bitfinex","ETHUSD",1625131507509,0.15,2117.0,2115.4,14.89662]
["bitfinex","ETHUSD",1625131507603,0.15,2117.0,2115.5,0.1]
["bitfinex","ETHUSD",1625131507707,0.15,2117.0,2115.5,5.11]
["bitfinex","ETHUSD",1625131507803,0.15,2117.0,2115.4,15.81]
["bitfinex","ETHUSD",1625131508005,0.15,2117.0,2115.5,5.01]
["bitfinex","ETHUSD",1625131508306,0.15,2117.0,2115.6,5.01]
["bitfinex","ETHUSD",1625131508811,0.15,2117.0,2115.7,7.0857]
["bitfinex","ETHUSD",1625131508912,5.16,2117.0,2115.7,7.0857]
["bitfinex","ETHUSD",1625131509009,5.82583968,2116.9,2115.5,9.44742]
["bitfinex","ETHUSD",1625131509112,14.57643968,2116.9,2115.1,0.07016789]
["bitfinex","ETHUSD",1625131509213,9.56643968,2116.9,2115.0,24.29477]
["bitfinex","ETHUSD",1625131509343,9.56643968,2116.9,2115.0,10.845]
["bitfinex","ETHUSD",1625131509344,5.01,2116.7,2115.0,10.845]
["bitfinex","ETHUSD",1625131509435,5.76207971,2116.6,2115.0,10.845]
["bitfinex","ETHUSD",1625131509540,0.15,2116.6,2114.8,10.5258]
["bitfinex","ETHUSD",1625131509634,5.01,2116.4,2114.8,10.5258]
["bitfinex","ETHUSD",1625131509740,3.6984,2116.4,2114.8,5.97253866]
["bitfinex","ETHUSD",1625131509833,3.6984,2116.4,2114.7,13.5403152]
["bitfinex","ETHUSD",1625131510038,9.37719189,2116.4,2114.7,3.5435152]
["bitfinex","ETHUSD",1625131510133,5.01,2116.2,2114.7,4.47726024]
["bitfinex","ETHUSD",1625131510238,5.01,2116.2,2114.7,10.6327752]
["bitfinex","ETHUSD",1625131510334,9.37719189,2116.4,2114.7,7.08926]
["bitfinex","ETHUSD",1625131510536,5.01,2116.2,2114.7,7.08926]
["bitfinex","ETHUSD",1625131510740,6.93513913,2116.1,2114.3,10.924]
["bitfinex","ETHUSD",1625131510839,5.01,2115.9,2114.3,10.924]
["bitfinex","ETHUSD",1625131510939,10.0442,2115.9,2114.3,10.924]
["bitfinex","ETHUSD",1625131511038,6.89102852,2115.8,2113.7,20.9853]
["bitfinex","ETHUSD",1625131511137,5.01,2115.6,2113.7,20.9853]
["bitfinex","ETHUSD",1625131511238,0.20848202,2115.5,2113.7,20.9853]
["bitfinex","ETHUSD",1625131511338,6.19363639,2115.5,2114.0,7.09133]
["bitfinex","ETHUSD",1625131511436,6.25659337,2115.5,2114.0,7.09133]
["bitfinex","ETHUSD",1625131511571,0.15,2115.5,2114.0,7.09133]
["bitfinex","ETHUSD",1625131511772,0.15,2115.5,2114.1,0.06]
["bitfinex","ETHUSD",1625131512068,0.15,2115.5,2114.1,20.06]
["bitfinex","ETHUSD",1625131512373,0.15,2115.5,2114.2,5.69406216]
["bitfinex","ETHUSD",1625131512471,1.2904,2115.6,2114.3,5.01]
["bitfinex","ETHUSD",1625131512577,1.2904,2115.6,2114.6,7.08926]
["bitfinex","ETHUSD",1625131512672,1.2904,2115.6,2114.4,9.45235]
["bitfinex","ETHUSD",1625131512772,1.2904,2115.6,2114.2,5.17689769]
["bitfinex","ETHUSD",1625131512773,2.5346,2115.6,2114.2,5.17689769]
["bitfinex","ETHUSD",1625131512868,2.5346,2115.6,2114.0,9.12327131]
["bitfinex","ETHUSD",1625131512972,2.4346,2115.6,2114.0,9.12327131]
["bitfinex","ETHUSD",1625131513574,2.4346,2115.6,2114.0,5.57843941]
["bitfinex","ETHUSD",1625131513674,0.15,2115.5,2114.0,5.57843941]
["bitfinex","ETHUSD",1625131513823,5.16,2115.5,2114.0,5.57843941]
["bitfinex","ETHUSD",1625131514122,5.16,2115.5,2113.8,5.15613647]
["bitfinex","ETHUSD",1625131514225,5.18649145,2115.4,2113.8,5.15613647]
["bitfinex","ETHUSD",1625131514325,8.47699145,2115.4,2113.8,5.15613647]
["bitfinex","ETHUSD",1625131514424,0.15,2115.3,2113.8,5.15613647]
["bitfinex","ETHUSD",1625131515027,0.15,2115.3,2113.8,6.08819753]
["bitfinex","ETHUSD",1625131515225,7.24334,2115.3,2113.8,6.08819753]
["bitfinex","ETHUSD",1625131515327,0.15,2115.3,2113.8,6.08819753]
["bitfinex","ETHUSD",1625131515427,0.15,2115.3,2114.0,5.01]
["bitfinex","ETHUSD",1625131515525,0.15,2115.3,2114.1,5.04064377]
["bitfinex","ETHUSD",1625131515625,0.15,2115.3,2114.1,5.14226542]
["bitfinex","ETHUSD",1625131515724,0.15,2115.3,2114.3,5.01]
["bitfinex","ETHUSD",1625131515829,1.09190394,2115.3,2114.3,5.01]
["bitfinex","ETHUSD",1625131515930,0.15,2115.3,2114.3,5.01]
["bitfinex","ETHUSD",1625131516668,0.15,2115.3,2113.7,25.1853]
["bitfinex","ETHUSD",1625131516669,0.15,2115.3,2113.9,5.5312916]
["bitfinex","ETHUSD",1625131516766,0.15,2115.3,2113.9,5.4491372]
["bitfinex","ETHUSD",1625131516864,5.01,2115.2,2113.9,5.4491372]
["bitfinex","ETHUSD",1625131517063,0.15,2115.1,2113.9,5.4491372]
["bitfinex","ETHUSD",1625131517166,0.15,2115.1,2113.7,5.09578314]
["bitfinex","ETHUSD",1625131517424,0.16285263,2115.0,2113.7,5.09578314]
["bitfinex","ETHUSD",1625131517622,0.16285263,2115.0,2113.5,21.2077]
["bitfinex","ETHUSD",1625131517623,0.15,2114.9,2113.5,21.2077]
["bitfinex","ETHUSD",1625131517723,0.17597483,2114.8,2113.3,5.60969302]
["bitfinex","ETHUSD",1625131517825,0.19061999,2114.8,2113.3,5.5903975]
["bitfinex","ETHUSD",1625131517925,0.15,2114.7,2113.3,5.5903975]
["bitfinex","ETHUSD",1625131518023,0.15,2114.7,2113.5,5.01]
["bitfinex","ETHUSD",1625131518024,0.30945336,2114.7,2113.5,5.01]
["bitfinex","ETHUSD",1625131518124,0.15,2114.7,2113.3,5.59055623]
["bitfinex","ETHUSD",1625131518971,0.18237444,2114.6,2113.3,5.59055623]
["bitfinex","ETHUSD",1625131519174,0.33237444,2114.6,2113.3,5.59055623]
["bitfinex","ETHUSD",1625131519272,0.15,2114.6,2113.3,5.59055623]
["bitfinex","ETHUSD",1625131519378,0.31047083,2114.6,2113.3,5.59055623]
["bitfinex","ETHUSD",1625131519577,0.15,2114.6,2113.3,5.59055623]
["bitfinex","ETHUSD",1625131519874,7.24497,2114.6,2113.3,5.59055623]
["bitfinex","ETHUSD",1625131519975,7.40535555,2114.6,2113.4,0.06]
["bitfinex","ETHUSD",1625131520079,0.15,2114.6,2113.4,0.06]
["bitfinex","ETHUSD",1625131520178,1.2922,2114.7,2113.4,0.06]
["bitfinex","ETHUSD",1625131520276,0.15836527,2114.9,2113.6,20.0]
["bitfinex","ETHUSD",1625131520379,0.15,2115.4,2113.7,5.37605602]
["bitfinex","ETHUSD",1625131520578,10.4968,2115.3,2113.7,5.37572789]
["bitfinex","ETHUSD",1625131520701,0.15,2115.4,2113.9,5.01]
["bitfinex","ETHUSD",1625131520785,0.15,2115.4,2114.0,6.3886646]
["bitfinex","ETHUSD",1625131520985,0.15,2115.4,2114.3,7.09075]
["bitfinex","ETHUSD",1625131521085,0.15,2115.4,2114.4,5.55324916]
["bitfinex","ETHUSD",1625131521187,0.15,2115.4,2114.5,5.01]
["bitfinex","ETHUSD",1625131521289,0.15,2115.4,2114.6,5.01]
["bitfinex","ETHUSD",1625131521683,0.15,2115.4,2114.7,5.03704591]
["bitfinex","ETHUSD",1625131521784,3.54637,2116.0,2114.7,5.43993718]
["bitfinex","ETHUSD",1625131521888,22.77457,2116.3,2114.8,0.12]
["bitfinex","ETHUSD",1625131521889,0.03426935,2115.9,2114.8,0.12]
["bitfinex","ETHUSD",1625131522086,0.03426935,2115.9,2115.2,7.08811]
["bitfinex","ETHUSD",1625131522187,1.72859425,2116.5,2115.2,16.44881]
["bitfinex","ETHUSD",1625131522285,0.0342727,2115.4,2115.3,4.96553619]
["bitfinex","ETHUSD",1625131522388,0.0342727,2115.4,2115.2,16.44881]
["bitfinex","ETHUSD",1625131522485,0.0342727,2115.4,2115.3,5.01]
["bitfinex","ETHUSD",1625131522585,0.0342727,2115.4,2115.3,5.05]
["bitfinex","ETHUSD",1625131523692,6.05177618,2116.9,2115.3,5.33860688]
["bitfinex","ETHUSD",1625131523792,10.5794,2117.1,2115.5,20.0]
["bitfinex","ETHUSD",1625131523892,10.0221,2117.3,2115.4,0.2]
["bitfinex","ETHUSD",1625131523893,5.72115362,2117.0,2115.4,0.2]
["bitfinex","ETHUSD",1625131523990,10.0221,2117.3,2115.4,0.2]
["bitfinex","ETHUSD",1625131523991,6.32528276,2117.2,2115.4,0.2]
["bitfinex","ETHUSD",1625131524091,6.37824809,2117.2,2115.3,9.67409381]
["bitfinex","ETHUSD",1625131524191,6.37824809,2117.2,2116.0,3.5426718]
["bitfinex","ETHUSD",1625131524391,6.37824809,2117.2,2116.0,0.7424731]
["bitfinex","ETHUSD",1625131524488,0.15,2117.3,2116.0,0.7424731]
["bitfinex","ETHUSD",1625131524589,7.08632,2117.2,2116.0,0.7424731]
["bitfinex","ETHUSD",1625131524690,0.15,2117.3,2116.0,0.7424731]
["bitfinex","ETHUSD",1625131524788,0.15,2117.3,2115.5,14.1704124]
["bitfinex","ETHUSD",1625131524888,2.58345439,2117.3,2115.5,14.1704124]
["bitfinex","ETHUSD",1625131525093,6.25200857,2117.2,2115.5,22.1704124]
["bitfinex","ETHUSD",1625131525177,2.58345439,2117.3,2115.5,22.1704124]
["bitfinex","ETHUSD",1625131525276,4.0204,2117.2,2115.5,22.1704124]
["bitfinex","ETHUSD",1625131525377,5.6025765,2117.1,2115.5,22.1704124]
["bitfinex","ETHUSD",1625131526182,7.08606,2117.2,2115.8,7.08606]
["bitfinex","ETHUSD",1625131526282,7.08606,2117.2,2115.5,22.1704124]
["bitfinex","ETHUSD",1625131526380,5.73453574,2117.1,2115.5,22.1704124]
["bitfinex","ETHUSD",1625131526581,5.73453574,2117.1,2115.5,17.44685]
["bitfinex","ETHUSD",1625131526685,5.01,2116.9,2115.5,17.44685]
["bitfinex","ETHUSD",1625131526780,5.698865,2116.8,2115.5,17.44685]
["bitfinex","ETHUSD",1625131526882,0.15,2117.0,2115.5,17.44685]
["bitfinex","ETHUSD",1625131527328,12.24661,2117.0,2115.5,17.44685]
["bitfinex","ETHUSD",1625131527427,5.76775919,2116.9,2115.5,17.44685]
["bitfinex","ETHUSD",1625131527526,5.66774013,2116.9,2115.5,17.44685]
["bitfinex","ETHUSD",1625131527734,5.66774013,2116.9,2115.5,8.0]
["bitfinex","ETHUSD",1625131527829,0.15,2116.8,2115.5,8.0]
["bitfinex","ETHUSD",1625131530277,0.15,2116.8,2115.7,5.12932806]
["bitfinex","ETHUSD",1625131530727,0.15,2116.8,2115.6,15.08702]
["bitfinex","ETHUSD",1625131531031,0.15,2116.8,2115.6,20.13330753]
["bitfinex","ETHUSD",1625131531228,3.4385,2116.8,2115.6,20.13330753]
["bitfinex","ETHUSD",1625131531381,7.08768,2116.7,2115.6,13.04628753]
["bitfinex","ETHUSD",1625131531484,7.08768,2116.7,2115.6,5.04628753]
["bitfinex","ETHUSD",1625131531581,0.15,2116.7,2115.6,5.04628753]
["bitfinex","ETHUSD",1625131531735,0.15,2116.7,2115.8,5.01]
["bitfinex","ETHUSD",1625131531838,0.15,2116.7,2115.9,5.12731081]
["bitfinex","ETHUSD",1625131531942,0.15,2116.7,2115.7,5.09]
["bitfinex","ETHUSD",1625131532425,5.1548,2116.7,2115.7,5.01]
["bitfinex","ETHUSD",1625131532560,10.81061726,2116.7,2115.5,9.4487]
["bitfinex","ETHUSD",1625131532635,10.81061726,2116.7,2115.1,14.45996]
["bitfinex","ETHUSD",1625131532791,10.81061726,2116.7,2115.2,8.0]
["bitfinex","ETHUSD",1625131532884,5.01,2116.5,2115.1,22.45996]
["bitfinex","ETHUSD",1625131532987,0.15,2116.4,2115.3,5.01]
["bitfinex","ETHUSD",1625131533237,5.16,2116.4,2115.3,5.01]
["bitfinex","ETHUSD",1625131533337,0.15,2116.4,2115.3,5.01]
["bitfinex","ETHUSD",1625131533485,7.23865,2116.4,2115.3,5.01]
["bitfinex","ETHUSD",1625131534337,7.23865,2116.4,2115.3,25.01]
["bitfinex","ETHUSD",1625131534442,0.15,2116.4,2115.3,25.01]
["bitfinex","ETHUSD",1625131534542,0.15,2116.4,2115.4,0.1]
["bitfinex","ETHUSD",1625131534935,1.72859425,2116.6,2115.5,20.0]
["bitfinex","ETHUSD",1625131535037,1.72859425,2116.6,2115.9,3.5424473]
["bitfinex","ETHUSD",1625131535133,1.72859425,2116.6,2115.9,4.9001473]
["bitfinex","ETHUSD",1625131535286,5.9137322,2117.2,2115.9,9.4856473]
["bitfinex","ETHUSD",1625131535387,11.1028,2117.3,2116.1,5.01]
["bitfinex","ETHUSD",1625131535388,0.15,2117.3,2116.1,5.01]
["bitfinex","ETHUSD",1625131535535,5.60114742,2117.3,2116.1,4.89895286]
["bitfinex","ETHUSD",1625131535632,0.15,2117.3,2116.1,4.89895286]
["bitfinex","ETHUSD",1625131535732,5.60780981,2117.3,2116.1,4.89895286]
["bitfinex","ETHUSD",1625131535885,0.15,2117.3,2116.1,4.89895286]
["bitfinex","ETHUSD",1625131535985,7.08517,2117.1,2116.1,4.89895286]
["bitfinex","ETHUSD",1625131536888,11.81456,2117.4,2116.2,20.14]
["bitfinex","ETHUSD",1625131537040,11.81456,2117.4,2116.3,10.6243722]
["bitfinex","ETHUSD",1625131537141,1.72859425,2117.6,2116.4,8.53726989]
["bitfinex","ETHUSD",1625131537238,1.72859425,2117.6,2116.4,28.53726989]
["bitfinex","ETHUSD",1625131537342,11.81048,2118.0,2116.4,36.53726989]
["bitfinex","ETHUSD",1625131537440,11.81048,2118.0,2116.5,5.17]
["bitfinex","ETHUSD",1625131537541,11.81048,2118.0,2116.6,25.01]
["bitfinex","ETHUSD",1625131537636,11.81048,2118.0,2116.7,20.0]
["bitfinex","ETHUSD",1625131537738,12.75023892,2118.0,2116.7,0.2]
["bitfinex","ETHUSD",1625131537840,5.57924347,2118.2,2116.9,4.3337]
["bitfinex","ETHUSD",1625131537944,5.55102579,2118.4,2116.9,4.3337]
["bitfinex","ETHUSD",1625131538190,5.43535498,2118.4,2116.9,4.3337]
["bitfinex","ETHUSD",1625131538289,10.799,2118.5,2116.9,4.62074192]
["bitfinex","ETHUSD",1625131538390,5.41541718,2118.4,2117.1,5.01]
["bitfinex","ETHUSD",1625131538498,10.799,2118.5,2117.1,5.01]
["bitfinex","ETHUSD",1625131538693,7.08147,2118.1,2117.1,5.01]
["bitfinex","ETHUSD",1625131538791,21.93947,2118.7,2117.1,5.01]
["bitfinex","ETHUSD",1625131538891,11.95427,2118.7,2117.2,0.08]
["bitfinex","ETHUSD",1625131538991,11.95427,2118.7,2117.2,0.04664419]
["bitfinex","ETHUSD",1625131539090,12.90079827,2118.7,2117.1,5.01]
["bitfinex","ETHUSD",1625131539267,12.90079827,2118.7,2117.2,25.01]
["bitfinex","ETHUSD",1625131539330,12.90079827,2118.7,2117.2,13.01]
["bitfinex","ETHUSD",1625131539331,11.95427,2118.7,2117.2,13.01]
["bitfinex","ETHUSD",1625131539530,0.15,2118.7,2117.3,5.01]
["bitfinex","ETHUSD",1625131539680,5.44088397,2119.1,2117.7,20.0]
["bitfinex","ETHUSD",1625131539779,12.51984397,2119.1,2117.7,7.07903]
["bitfinex","ETHUSD",1625131539930,0.43365163,2118.6,2117.7,5.30158863]
["bitfinex","ETHUSD",1625131540027,0.43365163,2118.6,2117.7,25.30158863]
["bitfinex","ETHUSD",1625131540477,1.37182277,2118.6,2117.7,25.30158863]
["bitfinex","ETHUSD",1625131540574,0.43365163,2118.6,2117.7,25.30158863]
["bitfinex","ETHUSD",1625131540737,0.43365163,2118.6,2117.8,0.04]
["bitfinex","ETHUSD",1625131541027,0.43365163,2118.6,2117.9,7.07814]
["bitfinex","ETHUSD",1625131541327,0.43365163,2118.6,2118.0,3.40504546]
["bitfinex","ETHUSD",1625131541430,0.43365163,2118.6,2118.0,5.92854546]
["bitfinex","ETHUSD",1625131541632,0.43365163,2118.6,2118.2,20.0]
["bitfinex","ETHUSD",1625131541734,0.43365163,2118.6,2118.3,20.0]
["bitfinex","ETHUSD",1625131541831,15.62864627,2119.9,2118.3,20.0]
["bitfinex","ETHUSD",1625131541832,5.58474627,2119.9,2118.4,0.28762278]
["bitfinex","ETHUSD",1625131541929,0.15,2120.2,2118.4,0.28762278]
["bitfinex","ETHUSD",1625131541930,5.86380745,2120.2,2118.4,0.28762278]
["bitfinex","ETHUSD",1625131542184,5.86380745,2120.2,2118.5,0.01855844]
["bitfinex","ETHUSD",1625131542279,5.86380745,2120.2,2118.5,4.9794]
["bitfinex","ETHUSD",1625131542581,5.86380745,2120.2,2118.7,1.3166]
["bitfinex","ETHUSD",1625131542679,5.86380745,2120.2,2118.7,2.5251]
["bitfinex","ETHUSD",1625131542780,6.01380745,2120.2,2118.7,2.5251]
["bitfinex","ETHUSD",1625131542933,2.64886946,2120.2,2120.1,0.024]
["bitfinex","ETHUSD",1625131543182,2.64886946,2120.2,2119.0,3.4107]
["bitfinex","ETHUSD",1625131543280,5.50912435,2120.1,2119.0,3.4107]
["bitfinex","ETHUSD",1625131543379,5.50912435,2120.1,2118.5,16.5170637]
["bitfinex","ETHUSD",1625131543380,28.35,2120.0,2118.5,16.5170637]
["bitfinex","ETHUSD",1625131543484,28.35,2120.0,2118.5,12.9794]
["bitfinex","ETHUSD",1625131543485,13.00952343,2119.9,2118.5,12.9794]
["bitfinex","ETHUSD",1625131543580,5.93244343,2119.9,2118.5,12.9794]
["bitfinex","ETHUSD",1625131543776,6.08244343,2119.9,2118.5,12.9794]
["bitfinex","ETHUSD",1625131543874,6.08244343,2119.9,2118.5,4.9794]
["bitfinex","ETHUSD",1625131544176,7.03239837,2119.9,2118.5,4.9794]
["bitfinex","ETHUSD",1625131544424,1.09995494,2119.9,2118.5,4.9794]
["bitfinex","ETHUSD",1625131544528,6.56236216,2119.9,2118.5,12.05576]
["bitfinex","ETHUSD",1625131544626,5.61240722,2119.9,2118.5,12.05576]
["bitfinex","ETHUSD",1625131544831,5.61240722,2119.9,2118.5,4.9794]
["bitfinex","ETHUSD",1625131544931,12.52397668,2119.9,2118.5,4.9794]
["bitfinex","ETHUSD",1625131545028,12.52397668,2119.9,2118.4,1.2525]
["bitfinex","ETHUSD",1625131545182,7.06156946,2119.9,2118.3,4.0]
["bitfinex","ETHUSD",1625131545281,4.5627,2119.9,2118.3,4.0]
["bitfinex","ETHUSD",1625131545379,4.4127,2119.9,2118.3,4.0]
["bitfinex","ETHUSD",1625131545486,9.8850852,2119.9,2118.3,4.0]
["bitfinex","ETHUSD",1625131545592,28.35,2120.0,2118.3,4.0]
["bitfinex","ETHUSD",1625131545682,0.01117353,2120.3,2118.6,0.30577441]
["bitfinex","ETHUSD",1625131545836,0.01117353,2120.3,2118.9,20.0]
["bitfinex","ETHUSD",1625131546055,0.01117353,2120.3,2119.0,5.36357933]
["bitfinex","ETHUSD",1625131546305,0.01117353,2120.3,2119.1,20.30580643]
["bitfinex","ETHUSD",1625131546456,0.01117353,2120.3,2119.2,6.00332507]
["bitfinex","ETHUSD",1625131546553,0.01117353,2120.3,2119.4,20.0]
["bitfinex","ETHUSD",1625131546654,0.01117353,2120.3,2119.5,25.49762101]
["bitfinex","ETHUSD",1625131546757,0.01117353,2120.3,2119.7,7.07208]
["bitfinex","ETHUSD",1625131546860,0.01117353,2120.3,2119.8,4.93743672]
["bitfinex","ETHUSD",1625131547013,0.01117353,2120.3,2119.7,7.3635132]
["bitfinex","ETHUSD",1625131547252,0.01117353,2120.3,2119.8,4.91438329]
["bitfinex","ETHUSD",1625131547445,0.01117353,2120.3,2119.7,15.07208]
["bitfinex","ETHUSD",1625131547534,0.01117353,2120.3,2119.7,8.0]
["bitfinex","ETHUSD",1625131547634,0.01117353,2120.3,2119.5,5.25544315]
["bitfinex","ETHUSD",1625131547746,3.51917353,2120.3,2119.1,10.7922]
["bitfinex","ETHUSD",1625131547888,6.03104012,2120.2,2118.8,10.2501]
["bitfinex","ETHUSD",1625131547985,13.10729012,2120.2,2118.8,10.2501]
["bitfinex","ETHUSD",1625131548082,13.10729012,2120.2,2119.2,4.0]
["bitfinex","ETHUSD",1625131548586,13.10729012,2120.2,2118.5,10.2857]
["bitfinex","ETHUSD",1625131548686,13.10729012,2120.2,2118.3,11.78849]
["bitfinex","ETHUSD",1625131548687,5.01,2120.0,2118.3,11.78849]
["bitfinex","ETHUSD",1625131548842,5.01,2120.0,2118.2,10.3336]
["bitfinex","ETHUSD",1625131548843,5.40886663,2119.9,2118.2,10.3336]
["bitfinex","ETHUSD",1625131548937,5.61126838,2119.9,2118.2,10.3336]
["bitfinex","ETHUSD",1625131549034,8.2359,2120.0,2118.2,10.3336]
["bitfinex","ETHUSD",1625131549133,3.2259,2120.0,2118.2,10.3336]
["bitfinex","ETHUSD",1625131549284,12.71434879,2119.9,2118.3,7.0765]
["bitfinex","ETHUSD",1625131550626,12.71434879,2119.9,2118.5,5.01]
["bitfinex","ETHUSD",1625131550773,12.71434879,2119.9,2119.2,4.0]
["bitfinex","ETHUSD",1625131550876,7.07715,2119.9,2119.2,4.0]
["bitfinex","ETHUSD",1625131551075,12.5960066,2119.9,2119.2,4.0]
["bitfinex","ETHUSD",1625131551331,28.35,2119.8,2118.8,5.01]
["bitfinex","ETHUSD",1625131551483,28.35,2119.8,2118.1,10.74674862]
["bitfinex","ETHUSD",1625131551484,5.72702248,2119.7,2118.1,10.74674862]
["bitfinex","ETHUSD",1625131551576,5.87759109,2119.7,2118.7,5.01]
["bitfinex","ETHUSD",1625131551726,5.87759109,2119.7,2118.1,0.00894862]
["bitfinex","ETHUSD",1625131551727,5.87504541,2119.7,2118.1,0.00894862]
["bitfinex","ETHUSD",1625131551877,0.06,2119.6,2118.2,5.01]
["bitfinex","ETHUSD",1625131551977,0.06,2119.6,2118.3,4.99136803]
["bitfinex","ETHUSD",1625131552074,0.15,2119.7,2118.3,5.01309541]
["bitfinex","ETHUSD",1625131552225,0.15,2119.7,2118.5,5.01]
["bitfinex","ETHUSD",1625131552327,0.15,2119.7,2119.6,0.00843542]
["bitfinex","ETHUSD",1625131552427,28.48886706,2119.7,2119.6,0.00843542]
["bitfinex","ETHUSD",1625131552526,28.56886706,2119.7,2119.6,0.00843542]
["bitfinex","ETHUSD",1625131552633,28.56886706,2119.7,2119.6,5.42e-06]
["bitfinex","ETHUSD",1625131553236,33.57886706,2119.7,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131553386,5.01,2119.5,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131553536,5.99464322,2119.4,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131553635,0.15,2119.3,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131553833,0.17550157,2119.5,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131553935,0.15,2119.2,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131554034,5.61810469,2119.2,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131555040,7.07879,2119.1,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131555289,7.22879,2119.1,2117.6,5.67491279]
["bitfinex","ETHUSD",1625131555547,0.01359477,2118.6,2117.6,25.67491279]
["bitfinex","ETHUSD",1625131555645,0.01359477,2118.6,2117.7,0.30167114]
["bitfinex","ETHUSD",1625131555741,0.01359477,2118.6,2117.7,7.50587114]
["bitfinex","ETHUSD",1625131555840,0.01359477,2118.6,2117.8,5.20032747]
["bitfinex","ETHUSD",1625131556292,0.01359477,2118.6,2118.0,5.01]
["bitfinex","ETHUSD",1625131556406,0.01359477,2118.6,2118.1,5.20768574]
["bitfinex","ETHUSD",1625131556500,0.01359477,2118.6,2118.2,20.0]
["bitfinex","ETHUSD",1625131556597,0.01359477,2118.6,2118.3,10.84489939]
["bitfinex","ETHUSD",1625131556744,0.01359477,2118.6,2118.4,5.01]
["bitfinex","ETHUSD",1625131556847,0.01359477,2118.6,2118.5,21.26]
["bitfinex","ETHUSD",1625131557144,0.01359477,2118.6,2118.5,5.01]
["bitfinex","ETHUSD",1625131557372,0.01359477,2118.6,2118.4,5.01]
["bitfinex","ETHUSD",1625131557527,0.01359477,2118.6,2118.5,14.28591061]
["bitfinex","ETHUSD",1625131557727,0.01359477,2118.6,2118.5,0.48591061]
["bitfinex","ETHUSD",1625131557823,0.01359477,2118.6,2118.5,8.48591061]
["bitfinex","ETHUSD",1625131557923,0.01359477,2118.6,2118.5,5.49591061]
["bitfinex","ETHUSD",1625131558024,0.01359477,2118.6,2118.5,10.42265375]
["bitfinex","ETHUSD",1625131558276,0.01359477,2118.6,2118.5,18.42265375]
["bitfinex","ETHUSD",1625131558425,0.01359477,2118.6,2118.5,28.92265375]
["bitfinex","ETHUSD",1625131558524,0.01359477,2118.6,2118.5,23.99591061]
["bitfinex","ETHUSD",1625131558724,0.01359477,2118.6,2118.5,24.03591061]
["bitfinex","ETHUSD",1625131559126,0.01359477,2118.6,2118.5,44.03591061]
["bitfinex","ETHUSD",1625131559228,4.77e-06,2118.6,2118.5,51.11162061]
["bitfinex","ETHUSD",1625131559725,4.77e-06,2118.6,2118.5,76.11162061]
["bitfinex","ETHUSD",1625131560877,4.77e-06,2118.6,2118.5,51.11162061]
["bitfinex","ETHUSD",1625131561680,4.77e-06,2118.6,2118.5,66.11162061]
["bitfinex","ETHUSD",1625131561834,0.00715616,2119.6,2118.5,66.11162061]
["bitfinex","ETHUSD",1625131561935,0.00715616,2119.6,2119.0,10.6100362]
["bitfinex","ETHUSD",1625131562089,0.00715616,2119.6,2119.1,5.8184613]
["bitfinex","ETHUSD",1625131562182,0.00715616,2119.6,2119.2,5.01]
["bitfinex","ETHUSD",1625131562332,0.00715616,2119.6,2119.3,9.93298702]
["bitfinex","ETHUSD",1625131562572,0.00715616,2119.6,2119.3,17.93298702]
["bitfinex","ETHUSD",1625131562674,0.00715616,2119.6,2119.3,13.01]
["bitfinex","ETHUSD",1625131562977,0.00715616,2119.6,2119.4,9.43]
["bitfinex","ETHUSD",1625131563082,0.00715616,2119.6,2119.3,9.4301]
["bitfinex","ETHUSD",1625131563179,0.00715616,2119.6,2119.1,2.0]
["bitfinex","ETHUSD",1625131563424,0.00715616,2119.6,2119.0,3.5366762]
["bitfinex","ETHUSD",1625131564153,0.00715616,2119.6,2119.3,7.07386]
["bitfinex","ETHUSD",1625131564550,0.00715616,2119.6,2119.5,5.01]
["bitfinex","ETHUSD",1625131564901,0.00715616,2119.6,2119.3,15.07386]
["bitfinex","ETHUSD",1625131565000,0.00715616,2119.6,2119.5,5.01]
["bitfinex","ETHUSD",1625131565203,0.95733992,2119.6,2119.2,4.0]
["bitfinex","ETHUSD",1625131565309,0.00715616,2119.6,2119.2,4.0]
["bitfinex","ETHUSD",1625131565856,0.00715616,2119.6,2119.0,3.5366762]
["bitfinex","ETHUSD",1625131566319,0.00715616,2119.6,2119.0,8.40154781]
["bitfinex","ETHUSD",1625131566468,1.06105616,2119.7,2119.0,3.5366762]
["bitfinex","ETHUSD",1625131566720,1.06105616,2119.7,2118.8,3.53668]
["bitfinex","ETHUSD",1625131566817,1.06105616,2119.7,2118.6,9.43406]
["bitfinex","ETHUSD",1625131566927,1.06105616,2119.7,2118.5,5.20147891]
["bitfinex","ETHUSD",1625131566928,0.08,2119.6,2118.5,5.20147891]
["bitfinex","ETHUSD",1625131567021,0.23,2119.6,2118.5,0.48591061]
["bitfinex","ETHUSD",1625131567120,0.18263691,2119.5,2118.5,0.48591061]
["bitfinex","ETHUSD",1625131567229,3.6102,2119.5,2118.5,0.48591061]
["bitfinex","ETHUSD",1625131567323,3.6102,2119.5,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131567324,5.16,2119.4,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131567472,5.01,2119.3,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131567571,5.01,2119.3,2118.5,0.48591061]
["bitfinex","ETHUSD",1625131567572,5.01,2119.2,2118.5,0.48591061]
["bitfinex","ETHUSD",1625131567690,7.07951,2118.8,2118.2,0.48591061]
["bitfinex","ETHUSD",1625131567824,0.2,2118.7,2118.2,0.48591061]
["bitfinex","ETHUSD",1625131567920,5.01,2118.6,2118.2,0.48591061]
["bitfinex","ETHUSD",1625131568273,0.15,2118.4,2118.2,0.48591061]
["bitfinex","ETHUSD",1625131568577,22.34,2118.3,2118.2,0.48591061]
["bitfinex","ETHUSD",1625131568579,26.6796,2118.3,2118.2,0.48591061]
["bitfinex","ETHUSD",1625131568826,26.6796,2118.3,2118.2,0.08994061]
["bitfinex","ETHUSD",1625131569426,26.6796,2118.3,2118.1,5.38e-06]
["bitfinex","ETHUSD",1625131569526,10.47712076,2118.2,2118.1,5.38e-06]
["bitfinex","ETHUSD",1625131569629,10.67712076,2118.2,2118.1,5.38e-06]
["bitfinex","ETHUSD",1625131569729,17.75936076,2118.2,2118.1,5.38e-06]
["bitfinex","ETHUSD",1625131570379,17.75936076,2118.2,2117.5,1.20167005]
["bitfinex","ETHUSD",1625131570380,28.35,2118.1,2117.5,1.20167005]
["bitfinex","ETHUSD",1625131570479,34.87382196,2118.0,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131570582,0.26896774,2117.9,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131570816,9.1974,2117.8,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131570871,28.65510104,2117.5,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131570971,7.12444105,2117.4,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131571071,5.01,2117.3,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131571171,6.43574619,2117.2,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131571568,5.01,2117.0,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131571726,0.23,2116.9,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131571875,7.08601,2116.9,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131572319,11.24541,2116.9,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131572521,0.1,2116.8,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131573061,7.1858,2116.8,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131573158,0.1,2116.8,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131573258,1.6577,2117.0,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131573359,5.40043379,2116.9,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131573461,0.15,2117.0,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131574065,0.15,2117.4,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131574163,0.15,2117.4,2116.6,4.43978382]
["bitfinex","ETHUSD",1625131575336,0.15,2117.4,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131575687,0.08,2117.3,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131575885,0.15,2117.4,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131577293,0.10331,2117.4,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131577612,0.0234838,2117.6,2116.6,0.02978382]
["bitfinex","ETHUSD",1625131577772,0.0234838,2117.6,2116.7,5.01]
["bitfinex","ETHUSD",1625131577910,0.0234838,2117.6,2116.8,21.63432567]
["bitfinex","ETHUSD",1625131578019,0.0234838,2117.6,2116.8,21.91285121]
["bitfinex","ETHUSD",1625131578122,0.0234838,2117.6,2116.8,31.98393877]
["bitfinex","ETHUSD",1625131578214,0.0234838,2117.6,2117.0,20.0]
["bitfinex","ETHUSD",1625131578364,0.01359477,2118.6,2117.1,6.24350973]
["bitfinex","ETHUSD",1625131578515,0.01359477,2118.6,2117.5,4.4738139]
["bitfinex","ETHUSD",1625131578612,9.82610047,2119.4,2117.6,5.12797835]
["bitfinex","ETHUSD",1625131578764,20.4123,2119.5,2117.7,5.03322382]
["bitfinex","ETHUSD",1625131578863,20.4123,2119.5,2117.8,10.77766247]
["bitfinex","ETHUSD",1625131578972,10.3091,2119.5,2117.8,15.44009004]
["bitfinex","ETHUSD",1625131579066,18.65729616,2119.6,2118.1,0.01925634]
["bitfinex","ETHUSD",1625131579159,18.65729616,2119.6,2118.1,5.57904467]
["bitfinex","ETHUSD",1625131579263,18.65729616,2119.6,2118.2,5.01]
["bitfinex","ETHUSD",1625131579412,18.65729616,2119.6,2118.3,10.27517764]
["bitfinex","ETHUSD",1625131579517,18.65729616,2119.6,2118.3,15.28787764]
["bitfinex","ETHUSD",1625131580113,18.65729616,2119.6,2118.6,3.53854]
["bitfinex","ETHUSD",1625131580209,0.00715616,2119.6,2118.7,4.98321032]
["bitfinex","ETHUSD",1625131582013,0.00715616,2119.6,2119.0,3.5379]
["bitfinex","ETHUSD",1625131582362,7.07731,2119.5,2118.4,5.37549296]
["bitfinex","ETHUSD",1625131582567,10.65201,2119.5,2118.4,5.37549296]
["bitfinex","ETHUSD",1625131582713,10.65201,2119.5,2118.6,3.53861]
["bitfinex","ETHUSD",1625131583160,5.53881719,2119.4,2118.6,3.53861]
["bitfinex","ETHUSD",1625131583263,7.07731,2119.5,2118.6,3.53861]
["bitfinex","ETHUSD",1625131583663,0.00715616,2119.6,2118.6,3.53861]
["bitfinex","ETHUSD",1625131583765,0.00715616,2119.6,2118.6,7.09201]
["bitfinex","ETHUSD",1625131583914,0.00715616,2119.6,2118.7,5.11577514]
["bitfinex","ETHUSD",1625131584356,0.00715616,2119.6,2118.6,7.09201]
["bitfinex","ETHUSD",1625131584560,0.00715616,2119.6,2118.7,4.88205241]
["bitfinex","ETHUSD",1625131584657,0.00715616,2119.6,2118.7,4.91024254]
["bitfinex","ETHUSD",1625131584758,0.00715616,2119.6,2118.7,4.87316094]
["bitfinex","ETHUSD",1625131584960,0.00715616,2119.6,2118.7,0.11281014]
["bitfinex","ETHUSD",1625131584961,7.08447616,2119.6,2118.7,0.11281014]
["bitfinex","ETHUSD",1625131585157,5.01,2119.4,2118.7,0.11281014]
["bitfinex","ETHUSD",1625131585411,5.01,2119.4,2118.6,3.53861]
["bitfinex","ETHUSD",1625131585513,5.01715616,2119.6,2118.7,4.87950826]
["bitfinex","ETHUSD",1625131585612,5.01715616,2119.6,2118.6,3.53861]
["bitfinex","ETHUSD",1625131586067,0.08,2119.5,2118.6,3.53861]
["bitfinex","ETHUSD",1625131586164,3.2085,2119.5,2118.6,3.53861]
["bitfinex","ETHUSD",1625131586367,5.01,2119.3,2118.6,3.53861]
["bitfinex","ETHUSD",1625131586650,5.01,2119.3,2118.1,4.73144477]
["bitfinex","ETHUSD",1625131586651,12.08825,2119.3,2118.1,4.73144477]
["bitfinex","ETHUSD",1625131586736,12.23825,2119.3,2118.1,4.73144477]
["bitfinex","ETHUSD",1625131586936,0.08,2119.2,2118.1,4.73144477]
["bitfinex","ETHUSD",1625131587199,6.45265252,2119.2,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131587349,0.18826096,2119.0,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131587494,0.2,2118.9,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131587639,7.0372699,2118.9,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131587736,5.01,2118.8,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131587895,7.08122,2118.6,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131588087,5.01,2118.4,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131588187,9.6708,2118.4,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131588286,0.15,2118.3,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131588384,32.11,2118.2,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131588536,32.42,2118.2,2118.1,4.77e-06]
["bitfinex","ETHUSD",1625131589065,0.00599523,2118.0,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131589214,0.00599523,2118.0,2117.2,3.54092]
["bitfinex","ETHUSD",1625131589709,0.00599523,2118.0,2117.3,4.83707548]
["bitfinex","ETHUSD",1625131589826,0.00599523,2118.0,2117.1,5.16237781]
["bitfinex","ETHUSD",1625131589912,0.00599523,2118.0,2117.1,5.16481443]
["bitfinex","ETHUSD",1625131590015,0.00599523,2118.0,2117.2,0.9785]
["bitfinex","ETHUSD",1625131590174,0.00599523,2118.0,2117.4,7.07994]
["bitfinex","ETHUSD",1625131590366,0.00599523,2118.0,2117.6,5.01]
["bitfinex","ETHUSD",1625131590663,0.00599523,2118.0,2117.7,5.01]
["bitfinex","ETHUSD",1625131590866,0.00599523,2118.0,2117.4,15.07994]
["bitfinex","ETHUSD",1625131591022,0.00599523,2118.0,2117.5,4.71976]
["bitfinex","ETHUSD",1625131591023,4.96239523,2118.0,2117.5,4.71976]
["bitfinex","ETHUSD",1625131592820,4.96239523,2118.0,2117.5,11.79942]
["bitfinex","ETHUSD",1625131592918,0.00599523,2118.0,2117.5,16.44172]
["bitfinex","ETHUSD",1625131593066,0.01359477,2118.6,2117.5,17.26782]
["bitfinex","ETHUSD",1625131593163,0.01359477,2118.6,2117.6,0.06]
["bitfinex","ETHUSD",1625131593266,0.97064639,2118.6,2117.6,0.06]
["bitfinex","ETHUSD",1625131593429,0.01359477,2118.6,2118.0,3.53968]
["bitfinex","ETHUSD",1625131593580,0.01359477,2118.6,2118.0,7.38028]
["bitfinex","ETHUSD",1625131594374,0.01359477,2118.6,2118.0,15.38028]
["bitfinex","ETHUSD",1625131594781,0.01359477,2118.6,2118.0,20.45438156]
["bitfinex","ETHUSD",1625131594881,0.01359477,2118.6,2118.2,7.0776]
["bitfinex","ETHUSD",1625131594983,0.01359477,2118.6,2118.3,5.08243858]
["bitfinex","ETHUSD",1625131595181,4.77e-06,2118.6,2118.4,23.5377494]
["bitfinex","ETHUSD",1625131595337,4.77e-06,2118.6,2118.5,4.8018]
["bitfinex","ETHUSD",1625131595486,4.77e-06,2118.6,2118.5,9.93534096]
["bitfinex","ETHUSD",1625131595656,4.77e-06,2118.6,2118.5,12.3485554]
["bitfinex","ETHUSD",1625131595756,4.77e-06,2118.6,2118.5,7.21501444]
["bitfinex","ETHUSD",1625131595853,4.77e-06,2118.6,2118.5,7.35501444]
["bitfinex","ETHUSD",1625131596304,4.77e-06,2118.6,2118.5,27.35501444]
["bitfinex","ETHUSD",1625131596405,4.77e-06,2118.6,2118.5,16.78892444]
["bitfinex","ETHUSD",1625131596558,4.77e-06,2118.6,2118.5,42.11155592]
["bitfinex","ETHUSD",1625131596756,0.97026893,2120.0,2118.6,28.35]
["bitfinex","ETHUSD",1625131596911,0.97026893,2120.0,2119.2,3.53721]
["bitfinex","ETHUSD",1625131597006,0.97026893,2120.0,2119.3,5.12078594]
["bitfinex","ETHUSD",1625131597106,0.97026893,2120.0,2119.2,8.43831]
["bitfinex","ETHUSD",1625131597508,0.97026893,2120.0,2119.3,4.78188628]
["bitfinex","ETHUSD",1625131597607,0.97026893,2120.0,2119.2,3.53721]
["bitfinex","ETHUSD",1625131598147,0.97026893,2120.0,2119.2,10.61163]
["bitfinex","ETHUSD",1625131598846,0.97026893,2120.0,2119.2,12.88413]
["bitfinex","ETHUSD",1625131598998,0.97026893,2120.0,2119.2,5.80971]
["bitfinex","ETHUSD",1625131599797,0.97026893,2120.0,2119.2,3.53721]
["bitfinex","ETHUSD",1625131600453,9.3304,2119.9,2119.2,3.53721]
["bitfinex","ETHUSD",1625131600651,9.3304,2119.9,2118.6,5.58307037]
["bitfinex","ETHUSD",1625131600652,0.08,2119.8,2118.6,5.58307037]
["bitfinex","ETHUSD",1625131600904,9.3304,2119.9,2118.4,15.12461106]
["bitfinex","ETHUSD",1625131601002,5.01,2119.9,2118.4,15.12461106]
["bitfinex","ETHUSD",1625131601201,5.98026893,2120.0,2118.4,4.84991106]
["bitfinex","ETHUSD",1625131601555,7.07631,2119.8,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131603072,0.97026893,2120.0,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131603171,0.97026893,2120.0,2119.1,4.70675616]
["bitfinex","ETHUSD",1625131603420,0.97026893,2120.0,2119.1,9.65319769]
["bitfinex","ETHUSD",1625131603769,0.97026893,2120.0,2119.1,17.65319769]
["bitfinex","ETHUSD",1625131604020,0.97026893,2120.0,2119.2,3.5376]
["bitfinex","ETHUSD",1625131604779,10.41572833,2119.9,2119.2,3.5376]
["bitfinex","ETHUSD",1625131604880,5.01,2119.9,2119.2,3.5376]
["bitfinex","ETHUSD",1625131604979,0.08,2119.8,2119.2,3.5376]
["bitfinex","ETHUSD",1625131605094,0.03,2119.8,2119.2,3.5376]
["bitfinex","ETHUSD",1625131605284,5.01,2119.8,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131605381,5.40812908,2119.7,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131605480,5.01,2119.8,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131605580,5.34963687,2119.7,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131605731,3.2954,2119.7,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131607021,12.08627,2119.8,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131607322,5.01,2119.7,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131608069,12.08644,2119.7,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131608168,7.07644,2119.7,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131608271,15.41545893,2120.0,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131608369,5.01,2119.8,2119.1,3.26105616]
["bitfinex","ETHUSD",1625131608868,10.40545893,2120.0,2119.1,3.26105616]
["bitfinex","ETHUSD",1625131609949,10.40545893,2120.0,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131610150,5.01,2119.8,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131610851,5.01,2119.7,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131611700,5.52703491,2119.9,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131611800,15.41545893,2120.0,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131611903,7.07612,2119.7,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131613358,5.34392666,2119.6,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131613511,5.16,2119.5,2119.1,0.00715616]
["bitfinex","ETHUSD",1625131613609,10.51446535,2119.4,2119.1,6.16e-06]
["bitfinex","ETHUSD",1625131613759,0.15,2119.3,2119.1,6.16e-06]
["bitfinex","ETHUSD",1625131613858,0.21,2119.3,2119.1,6.16e-06]
["bitfinex","ETHUSD",1625131614214,1.3108,2119.1,2118.1,4.73159477]
["bitfinex","ETHUSD",1625131614316,5.34212129,2119.0,2118.1,4.73159477]
["bitfinex","ETHUSD",1625131614411,5.49247112,2119.0,2118.1,4.73159477]
["bitfinex","ETHUSD",1625131614623,7.07912,2118.7,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131614712,5.45275869,2118.6,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131614819,9.6708,2118.5,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131614916,5.01,2118.4,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131615159,4.6608,2118.5,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131615310,4.8108,2118.5,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131615761,11.89037,2118.5,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131616520,4.8108,2118.5,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131617922,10.11480127,2118.5,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131618022,10.12610069,2118.5,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131618125,0.06,2118.4,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131618264,7.08066,2118.3,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131620021,33.31,2118.2,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131620119,33.35,2118.2,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131620220,28.34,2118.2,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131621319,28.3,2118.2,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131621814,28.45,2118.2,2118.1,0.01359477]
["bitfinex","ETHUSD",1625131622269,27.35,2118.1,2117.2,3.5405]
["bitfinex","ETHUSD",1625131622516,7.08217,2117.7,2117.2,3.5405]
["bitfinex","ETHUSD",1625131622767,12.23099586,2117.7,2117.2,3.5405]
["bitfinex","ETHUSD",1625131622923,5.01,2117.5,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131623018,5.3297377,2117.4,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131623216,5.16,2117.5,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131623571,7.08367,2117.3,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131626760,1.109,2117.4,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131627442,0.15,2117.5,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131628342,21.3,2117.4,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131628446,7.08367,2117.3,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131628740,7.08367,2117.3,2116.6,5.01326762]
["bitfinex","ETHUSD",1625131628843,7.08367,2117.3,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131629811,7.08367,2117.3,2116.7,5.01]
["bitfinex","ETHUSD",1625131630463,5.30736558,2117.2,2116.7,5.01]
["bitfinex","ETHUSD",1625131630567,5.30736558,2117.2,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131630568,9.3299,2117.1,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131630715,10.76108611,2117.0,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131630816,10.91108611,2117.0,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131630917,5.01,2116.9,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131631014,5.34966664,2116.8,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131631117,5.34966664,2116.8,2116.6,0.9389147]
["bitfinex","ETHUSD",1625131631214,33.46,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131631418,33.54,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131631781,36.22377141,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131632121,15.00988141,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131632218,12.32611,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131632320,12.24611,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131632419,13.18569018,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131632520,24.48569018,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131632616,24.52569018,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131633223,23.58611,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131633369,23.54611,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131634253,12.24611,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131634955,12.34611,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131635504,29.89611,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131635706,30.84239877,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131636111,13.29239877,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131636273,12.24611,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131636464,17.84611,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131636916,5.16,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131637113,0.15,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131637463,10.05,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131637712,0.25,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131637915,0.15,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131638122,10.6403,2117.4,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131638219,2.0,2117.4,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131638319,11.1528,2117.5,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131638320,11.0028,2117.5,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131638418,0.0234838,2117.6,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131638575,0.0234838,2117.6,2116.6,0.01453086]
["bitfinex","ETHUSD",1625131639267,0.0234838,2117.6,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131639468,0.0234838,2117.6,2116.6,5.60109239]
["bitfinex","ETHUSD",1625131639965,0.0234838,2117.6,2116.6,5.6102367]
["bitfinex","ETHUSD",1625131640063,0.0234838,2117.6,2116.6,13.60109239]
["bitfinex","ETHUSD",1625131640162,0.0234838,2117.6,2116.6,5.60109239]
["bitfinex","ETHUSD",1625131640315,0.0234838,2117.6,2116.6,13.60109239]
["bitfinex","ETHUSD",1625131640668,0.0234838,2117.6,2116.6,5.60109239]
["bitfinex","ETHUSD",1625131640810,0.0234838,2117.6,2116.6,13.60109239]
["bitfinex","ETHUSD",1625131640915,0.0234838,2117.6,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131641121,0.15,2117.5,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131641315,4.2848,2117.4,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131641416,0.15,2117.3,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131641513,5.01,2117.2,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131641612,0.15,2117.1,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131641912,0.1,2117.1,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131642611,5.01,2117.2,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131642720,0.15,2117.1,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131642961,1.11135073,2117.0,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131643088,0.15,2116.9,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131643188,9.3083,2116.9,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131644844,4.2983,2116.9,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131645306,4.2483,2116.9,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131646158,4.23160571,2116.9,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131646516,4.1483,2116.9,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131647167,0.15,2117.4,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131647461,0.0234838,2117.6,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131647793,0.0234838,2117.6,2116.6,0.01228632]
["bitfinex","ETHUSD",1625131647894,0.0234838,2117.6,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131650813,0.0234838,2117.6,2116.6,5.01326762]
["bitfinex","ETHUSD",1625131650913,0.0234838,2117.6,2116.7,4.8680304]
["bitfinex","ETHUSD",1625131651014,0.0234838,2117.6,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131651725,0.0234838,2117.6,2116.6,3.54509762]
["bitfinex","ETHUSD",1625131651872,0.0234838,2117.6,2116.8,5.01]
["bitfinex","ETHUSD",1625131652043,0.0234838,2117.6,2116.9,5.87736955]
["bitfinex","ETHUSD",1625131652098,0.0234838,2117.6,2116.9,10.88736955]
["bitfinex","ETHUSD",1625131652401,0.0234838,2117.6,2116.9,18.88736955]
["bitfinex","ETHUSD",1625131652768,0.0234838,2117.6,2116.9,18.89650343]
["bitfinex","ETHUSD",1625131653015,0.0234838,2117.6,2116.9,18.88736955]
["bitfinex","ETHUSD",1625131653113,0.0234838,2117.6,2116.9,14.42868955]
["bitfinex","ETHUSD",1625131653215,0.0234838,2117.6,2116.9,17.96953125]
["bitfinex","ETHUSD",1625131653515,5.1334838,2118.2,2117.0,24.9]
["bitfinex","ETHUSD",1625131653661,5.1334838,2118.2,2117.1,5.26515517]
["bitfinex","ETHUSD",1625131653763,5.1334838,2118.2,2117.2,3.54103]
["bitfinex","ETHUSD",1625131653867,0.1234838,2118.2,2117.3,5.9070566]
["bitfinex","ETHUSD",1625131653965,5.01,2118.5,2117.3,5.9070566]
["bitfinex","ETHUSD",1625131654064,1.12083067,2118.6,2117.3,5.9070566]
["bitfinex","ETHUSD",1625131654168,1.12083067,2118.6,2117.5,5.01]
["bitfinex","ETHUSD",1625131654354,0.16359477,2118.6,2117.6,8.65017462]
["bitfinex","ETHUSD",1625131654415,0.16359477,2118.6,2117.6,8.6646984]
["bitfinex","ETHUSD",1625131654520,0.16359477,2118.6,2117.6,8.65017462]
["bitfinex","ETHUSD",1625131654662,0.16359477,2118.6,2117.6,3.54036]
["bitfinex","ETHUSD",1625131654826,4.47039477,2118.6,2117.3,0.0140908]
["bitfinex","ETHUSD",1625131654910,4.47039477,2118.6,2117.3,5.63298365]
["bitfinex","ETHUSD",1625131655010,0.08,2118.5,2117.1,15.41724544]
["bitfinex","ETHUSD",1625131655257,0.15,2118.4,2117.1,15.41724544]
["bitfinex","ETHUSD",1625131655360,5.16,2118.4,2117.1,10.21809501]
["bitfinex","ETHUSD",1625131655459,5.16,2118.4,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131656013,5.35094751,2118.3,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131656217,5.01,2118.1,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131656319,5.55293237,2118.0,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131656418,25.71293237,2118.0,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131656710,5.01,2117.9,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131656814,5.29265816,2117.8,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131656909,10.59265816,2117.8,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131657410,3.46,2117.5,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131657512,8.86368031,2117.5,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131657614,0.15,2117.4,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131659548,5.16,2117.4,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131659904,5.09,2117.3,2117.1,0.0234838]
["bitfinex","ETHUSD",1625131659999,33.46,2117.2,2117.1,3.8e-06]
["bitfinex","ETHUSD",1625131661116,33.46,2117.2,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131661209,33.52,2117.2,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131661455,0.16,2117.1,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131661557,0.15,2117.0,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131661655,5.29246414,2117.0,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131661809,5.01,2116.9,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131661908,5.16,2116.8,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131662007,5.32,2116.8,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131662110,33.31,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131662358,33.46,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131662607,33.64,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131663055,36.15167141,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131663345,44.15167141,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131663897,48.87771251,2116.7,2116.6,0.00326762]
["bitfinex","ETHUSD",1625131664599,28.3,2116.6,2116.1,5.418e-05]
["bitfinex","ETHUSD",1625131664702,6.04448,2116.4,2116.1,5.418e-05]
["bitfinex","ETHUSD",1625131664800,3.5444752,2116.3,2116.1,5.418e-05]
["bitfinex","ETHUSD",1625131664899,33.31,2116.2,2116.1,5.418e-05]
["bitfinex","ETHUSD",1625131665102,33.46,2116.2,2116.1,5.418e-05]
["bitfinex","ETHUSD",1625131665602,33.5,2116.2,2116.1,5.418e-05]
["bitfinex","ETHUSD",1625131667009,28.3,2116.1,2115.1,0.06390293]
["bitfinex","ETHUSD",1625131667108,39.74516613,2116.1,2115.1,0.06390293]
["bitfinex","ETHUSD",1625131667262,39.82516613,2116.1,2115.1,0.06390293]
["bitfinex","ETHUSD",1625131667356,8.82,2116.0,2115.1,0.06390293]
["bitfinex","ETHUSD",1625131667511,3.5461739,2115.5,2115.1,0.06390293]
["bitfinex","ETHUSD",1625131667661,8.1655739,2115.5,2115.1,0.06390293]
["bitfinex","ETHUSD",1625131667838,0.15,2115.4,2115.1,0.06390293]
["bitfinex","ETHUSD",1625131668485,7.24244,2115.4,2115.1,0.06390293]
["bitfinex","ETHUSD",1625131668625,10.78878,2115.4,2115.1,0.06390293]
["bitfinex","ETHUSD",1625131668729,33.70504343,2115.3,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131668882,3.7,2115.0,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131669032,22.25571737,2114.9,2113.8,10.9834]
["bitfinex","ETHUSD",1625131669126,36.77,2114.8,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131669280,0.28935546,2114.5,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131669381,5.30085102,2114.4,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131669526,7.09651,2114.0,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131669724,8.7503,2113.8,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131669824,28.45,2113.7,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131670075,7.25,2113.7,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131671112,14.34651,2113.7,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131671210,7.24651,2113.7,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131671312,7.30651,2113.7,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131671410,7.24651,2113.7,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131671761,3.04395729,2113.7,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131674516,0.93920116,2114.4,2113.8,28.3]
["bitfinex","ETHUSD",1625131674685,11.82641,2114.5,2113.9,5.90569705]
["bitfinex","ETHUSD",1625131674859,11.82641,2114.5,2113.9,5.86569705]
["bitfinex","ETHUSD",1625131675060,0.06841816,2114.6,2113.9,5.86569705]
["bitfinex","ETHUSD",1625131675162,0.06841816,2114.6,2113.8,32.6557]
["bitfinex","ETHUSD",1625131675262,0.06841816,2114.6,2113.8,40.6557]
["bitfinex","ETHUSD",1625131675371,0.06841816,2114.6,2114.0,5.01]
["bitfinex","ETHUSD",1625131675726,0.06841816,2114.6,2113.9,4.85913225]
["bitfinex","ETHUSD",1625131675873,0.06841816,2114.6,2113.8,36.3]
["bitfinex","ETHUSD",1625131675973,0.06841816,2114.6,2113.9,5.12477596]
["bitfinex","ETHUSD",1625131676472,0.0001,2114.3,2113.9,5.12477596]
["bitfinex","ETHUSD",1625131676573,0.06075526,2115.1,2115.0,2.73220658]
["bitfinex","ETHUSD",1625131677623,5.07075526,2115.1,2115.0,2.73220658]
["bitfinex","ETHUSD",1625131677722,0.06075526,2115.1,2115.0,2.73220658]
["bitfinex","ETHUSD",1625131677872,5.07075526,2115.1,2115.0,2.73220658]
["bitfinex","ETHUSD",1625131677973,20.17075526,2115.1,2115.0,2.73220658]
["bitfinex","ETHUSD",1625131678073,20.17075526,2115.1,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131678074,28.3,2115.0,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131678229,7.09268,2114.7,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131678474,28.3,2115.0,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131678874,5.01,2114.8,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131679275,7.09243,2115.0,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131679376,4.37515526,2115.1,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131679479,0.06075526,2115.1,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131679725,5.53935142,2115.1,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131679891,5.01,2114.9,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131679991,5.98141783,2114.8,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131680089,11.14141783,2114.8,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131680245,0.08,2114.7,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131680543,0.15,2114.6,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131680651,9.46044,2114.4,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131680791,13.72858188,2114.4,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131680888,0.15,2114.3,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131681787,24.39483,2114.2,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131682467,7.09483,2114.2,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131682855,0.15,2114.3,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131683208,27.73379,2115.0,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131683209,20.8766,2115.0,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131683308,10.7269,2115.0,2114.1,4.02531816]
["bitfinex","ETHUSD",1625131683405,0.15,2115.0,2114.1,4.02531816]
["bitfinex","ETHUSD",1625131683603,1.01589191,2115.1,2114.1,4.02531816]
["bitfinex","ETHUSD",1625131683604,0.06075526,2115.1,2114.1,4.02531816]
["bitfinex","ETHUSD",1625131683706,0.06075526,2115.1,2114.3,5.01]
["bitfinex","ETHUSD",1625131684409,0.06075526,2115.1,2114.2,0.9715]
["bitfinex","ETHUSD",1625131684497,0.06075526,2115.1,2114.3,5.01]
["bitfinex","ETHUSD",1625131685202,7.15249526,2115.1,2114.3,5.01]
["bitfinex","ETHUSD",1625131687869,7.15249526,2115.1,2114.2,0.9715]
["bitfinex","ETHUSD",1625131687971,7.15249526,2115.1,2114.1,5.07841816]
["bitfinex","ETHUSD",1625131688274,0.06075526,2115.1,2114.1,5.07841816]
["bitfinex","ETHUSD",1625131688376,0.06075526,2115.1,2114.2,0.12]
["bitfinex","ETHUSD",1625131688471,0.06075526,2115.1,2114.2,8.7889]
["bitfinex","ETHUSD",1625131688573,0.06075526,2115.1,2114.3,20.0]
["bitfinex","ETHUSD",1625131688674,0.06075526,2115.1,2114.3,25.01]
["bitfinex","ETHUSD",1625131688871,0.06075526,2115.1,2114.6,0.30042087]
["bitfinex","ETHUSD",1625131688969,0.06075526,2115.1,2114.7,20.0]
["bitfinex","ETHUSD",1625131689069,11.12715333,2116.4,2114.8,28.3]
["bitfinex","ETHUSD",1625131689172,7.13230992,2116.1,2114.9,5.97619424]
["bitfinex","ETHUSD",1625131689323,7.13230992,2116.1,2115.3,3.835927]
["bitfinex","ETHUSD",1625131689324,0.04460992,2116.1,2115.3,3.835927]
["bitfinex","ETHUSD",1625131689421,0.04460992,2116.1,2115.4,5.60019332]
["bitfinex","ETHUSD",1625131689519,0.04460992,2116.1,2115.4,5.74019332]
["bitfinex","ETHUSD",1625131689769,0.04460992,2116.1,2115.4,5.60019332]
["bitfinex","ETHUSD",1625131689867,0.04460992,2116.1,2115.6,5.01]
["bitfinex","ETHUSD",1625131689968,0.04460992,2116.1,2115.4,5.29374922]
["bitfinex","ETHUSD",1625131690070,0.04460992,2116.1,2115.4,5.09936317]
["bitfinex","ETHUSD",1625131690220,0.04460992,2116.1,2115.4,4.82720738]
["bitfinex","ETHUSD",1625131690318,0.04460992,2116.1,2115.4,4.92751535]
["bitfinex","ETHUSD",1625131690972,0.04460992,2116.1,2115.3,8.55305]
["bitfinex","ETHUSD",1625131691366,0.04460992,2116.1,2115.4,4.90130991]
["bitfinex","ETHUSD",1625131692015,7.13276992,2116.1,2115.4,4.80499481]
["bitfinex","ETHUSD",1625131692113,10.32346992,2116.1,2115.3,5.01]
["bitfinex","ETHUSD",1625131692265,10.32346992,2116.1,2115.1,5.37461373]
["bitfinex","ETHUSD",1625131692366,10.32346992,2116.1,2115.1,5.20403235]
["bitfinex","ETHUSD",1625131692915,10.32346992,2116.1,2115.1,0.05268297]
["bitfinex","ETHUSD",1625131693918,5.01,2115.9,2115.1,0.05268297]
["bitfinex","ETHUSD",1625131694166,5.95461169,2115.8,2115.2,0.1129941]
["bitfinex","ETHUSD",1625131694265,6.10461169,2115.8,2115.2,0.1129941]
["bitfinex","ETHUSD",1625131694361,1.09461169,2115.8,2115.2,0.1129941]
["bitfinex","ETHUSD",1625131694660,3.54521,2115.6,2115.2,0.1129941]
["bitfinex","ETHUSD",1625131694813,8.44041,2115.6,2115.2,0.1129941]
["bitfinex","ETHUSD",1625131695014,7.09022,2115.5,2115.2,0.1129941]
["bitfinex","ETHUSD",1625131696569,7.24022,2115.5,2115.2,0.1129941]
["bitfinex","ETHUSD",1625131700875,0.15,2115.5,2115.2,0.1129941]
["bitfinex","ETHUSD",1625131701073,5.01,2115.4,2115.2,0.1129941]
["bitfinex","ETHUSD",1625131701425,5.01,2115.4,2114.6,0.06075526]
["bitfinex","ETHUSD",1625131701579,11.29873807,2115.3,2114.6,0.06075526]
["bitfinex","ETHUSD",1625131701678,11.49873807,2115.3,2114.6,0.06075526]
["bitfinex","ETHUSD",1625131701872,11.32936697,2115.3,2114.6,0.06075526]
["bitfinex","ETHUSD",1625131702127,11.32936697,2115.3,2114.1,4.06841816]
["bitfinex","ETHUSD",1625131702128,3.54625,2115.1,2114.1,4.06841816]
["bitfinex","ETHUSD",1625131702230,28.25,2114.9,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131702331,7.57313582,2114.8,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131702427,22.72313582,2114.8,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131702579,4.06841816,2114.6,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131702681,6.42980261,2114.5,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131702777,7.3889937,2114.5,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131703124,7.3889937,2114.5,2113.6,4.07523695]
["bitfinex","ETHUSD",1625131703226,8.7691,2114.3,2113.6,4.07523695]
["bitfinex","ETHUSD",1625131703332,0.15,2114.2,2113.6,4.07523695]
["bitfinex","ETHUSD",1625131703427,7.09542,2113.9,2113.6,4.07523695]
["bitfinex","ETHUSD",1625131703533,9.46116,2114.2,2113.6,4.07523695]
["bitfinex","ETHUSD",1625131703629,6.65961895,2114.2,2113.8,4.0]
["bitfinex","ETHUSD",1625131703736,0.21841816,2114.6,2113.8,4.0]
["bitfinex","ETHUSD",1625131704128,0.21841816,2114.6,2113.6,4.07523695]
["bitfinex","ETHUSD",1625131704630,0.21841816,2114.6,2113.8,5.01]
["bitfinex","ETHUSD",1625131704830,0.21841816,2114.6,2113.7,5.01]
["bitfinex","ETHUSD",1625131705085,7.09384,2114.2,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131705181,7.09384,2114.2,2113.6,5.08523695]
["bitfinex","ETHUSD",1625131705513,7.09384,2114.2,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131705615,7.09384,2114.2,2113.8,5.01]
["bitfinex","ETHUSD",1625131705717,7.09384,2114.2,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131707629,5.01,2114.0,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131707725,0.15,2113.9,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131707930,4.3904,2113.9,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131708381,7.09687,2113.8,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131708629,12.45,2113.7,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131708832,0.15,2113.7,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131709584,28.46,2113.7,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131709687,28.46,2113.7,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131709893,28.4,2113.7,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131710034,28.4,2113.7,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131710289,5.54608633,2113.6,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131710440,12.10775,2113.4,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131710535,15.86435,2113.4,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131710636,16.01435,2113.4,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131710786,0.08,2113.3,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131710883,0.08,2113.3,2113.1,0.03079066]
["bitfinex","ETHUSD",1625131711388,25.9,2113.2,2113.1,0.03079066]
["bitfinex","ETHUSD",1625131711686,0.15,2113.2,2113.1,0.03079066]
["bitfinex","ETHUSD",1625131711785,7.24862,2113.2,2113.1,0.03079066]
["bitfinex","ETHUSD",1625131713488,7.24862,2113.2,2112.6,0.08471476]
["bitfinex","ETHUSD",1625131713489,28.25,2113.1,2112.6,0.08471476]
["bitfinex","ETHUSD",1625131713593,7.09899,2112.9,2112.6,0.08471476]
["bitfinex","ETHUSD",1625131714389,10.28789,2112.9,2112.6,0.08471476]
["bitfinex","ETHUSD",1625131717801,30.11,2112.7,2112.6,0.08471476]
["bitfinex","ETHUSD",1625131717902,30.26,2112.7,2112.6,0.08471476]
["bitfinex","ETHUSD",1625131718003,30.36,2112.7,2112.6,0.08471476]
["bitfinex","ETHUSD",1625131718354,5.26,2112.7,2112.6,0.08471476]
["bitfinex","ETHUSD",1625131718557,7.35171,2112.7,2112.6,0.08471476]
["bitfinex","ETHUSD",1625131718706,7.10171,2112.7,2112.6,0.08471476]
["bitfinex","ETHUSD",1625131718892,4.44850461,2112.7,2112.6,0.08471476]
["bitfinex","ETHUSD",1625131721424,13.5,2112.6,2112.4,3.95]
["bitfinex","ETHUSD",1625131721578,0.15,2112.8,2112.4,3.95]
["bitfinex","ETHUSD",1625131721729,9.46531,2113.0,2112.4,3.95]
["bitfinex","ETHUSD",1625131721730,0.08,2112.9,2112.4,3.95]
["bitfinex","ETHUSD",1625131721825,0.15,2112.8,2112.4,3.95]
["bitfinex","ETHUSD",1625131722128,9.46741,2112.6,2112.4,3.95]
["bitfinex","ETHUSD",1625131722277,9.61741,2112.6,2112.4,3.95]
["bitfinex","ETHUSD",1625131723397,9.61741,2112.6,2111.7,5.01]
["bitfinex","ETHUSD",1625131723498,9.61741,2112.6,2111.9,5.01]
["bitfinex","ETHUSD",1625131723749,9.61741,2112.6,2111.7,5.01]
["bitfinex","ETHUSD",1625131723848,9.61741,2112.6,2111.6,5.09674128]
["bitfinex","ETHUSD",1625131724549,9.61741,2112.6,2111.7,5.01]
["bitfinex","ETHUSD",1625131724798,9.61741,2112.6,2111.8,5.01]
["bitfinex","ETHUSD",1625131724900,9.61741,2112.6,2111.7,5.01]
["bitfinex","ETHUSD",1625131725968,9.61741,2112.6,2111.6,5.09674128]
["bitfinex","ETHUSD",1625131726970,9.61741,2112.6,2111.7,5.01]
["bitfinex","ETHUSD",1625131727068,9.61741,2112.6,2111.8,5.01]
["bitfinex","ETHUSD",1625131727169,9.61741,2112.6,2111.7,5.01]
["bitfinex","ETHUSD",1625131727271,9.61741,2112.6,2111.6,5.09674128]
["bitfinex","ETHUSD",1625131727522,9.61741,2112.6,2111.6,0.08674128]
["bitfinex","ETHUSD",1625131727624,5.01,2112.4,2111.6,0.08674128]
["bitfinex","ETHUSD",1625131727777,4.2327,2112.4,2111.6,0.08674128]
["bitfinex","ETHUSD",1625131728007,0.15,2112.3,2111.6,0.08674128]
["bitfinex","ETHUSD",1625131728100,1.4310609,2112.4,2111.6,0.08674128]
["bitfinex","ETHUSD",1625131728202,5.70317734,2112.3,2111.6,0.08674128]
["bitfinex","ETHUSD",1625131728303,7.10177,2112.0,2111.6,0.08674128]
["bitfinex","ETHUSD",1625131728499,7.25177,2112.0,2111.6,0.08674128]
["bitfinex","ETHUSD",1625131729453,0.15,2112.0,2111.6,0.08674128]
["bitfinex","ETHUSD",1625131730128,11.98684,2112.9,2111.6,4.61944128]
["bitfinex","ETHUSD",1625131730228,0.15,2112.9,2111.7,5.75954345]
["bitfinex","ETHUSD",1625131730425,0.08471476,2113.1,2111.9,5.01]
["bitfinex","ETHUSD",1625131730631,0.08471476,2113.1,2111.9,5.0201954]
["bitfinex","ETHUSD",1625131730776,7.09867,2113.0,2112.0,4.98514878]
["bitfinex","ETHUSD",1625131730873,7.09867,2113.0,2112.2,5.01]
["bitfinex","ETHUSD",1625131731178,0.08471476,2113.1,2112.1,10.02209071]
["bitfinex","ETHUSD",1625131731278,0.08471476,2113.1,2112.1,5.01]
["bitfinex","ETHUSD",1625131731378,0.08471476,2113.1,2112.2,5.01]
["bitfinex","ETHUSD",1625131732125,0.08471476,2113.1,2112.3,3.5481647]
["bitfinex","ETHUSD",1625131732226,0.08471476,2113.1,2112.3,17.12187392]
["bitfinex","ETHUSD",1625131732383,0.08471476,2113.1,2112.4,5.05]
["bitfinex","ETHUSD",1625131732532,0.08471476,2113.1,2112.5,5.02782847]
["bitfinex","ETHUSD",1625131732631,0.08471476,2113.1,2112.5,18.03782847]
["bitfinex","ETHUSD",1625131732785,0.08471476,2113.1,2112.5,17.55648]
["bitfinex","ETHUSD",1625131732883,0.08079066,2113.6,2112.7,28.25]
["bitfinex","ETHUSD",1625131732984,0.08079066,2113.6,2113.1,7.09498]
["bitfinex","ETHUSD",1625131733136,0.08079066,2113.6,2113.1,11.63038]
["bitfinex","ETHUSD",1625131733233,0.08079066,2113.6,2113.3,5.01]
["bitfinex","ETHUSD",1625131733784,0.07523695,2114.1,2113.4,17.85]
["bitfinex","ETHUSD",1625131734283,0.07523695,2114.1,2113.3,5.01]
["bitfinex","ETHUSD",1625131734386,0.07523695,2114.1,2113.4,5.01]
["bitfinex","ETHUSD",1625131734487,0.07523695,2114.1,2113.3,5.01]
["bitfinex","ETHUSD",1625131735027,0.07523695,2114.1,2113.1,5.01]
["bitfinex","ETHUSD",1625131735380,0.07523695,2114.1,2112.9,9.45984]
["bitfinex","ETHUSD",1625131735831,0.07523695,2114.1,2113.0,0.08]
["bitfinex","ETHUSD",1625131735930,0.07523695,2114.1,2113.0,5.65749378]
["bitfinex","ETHUSD",1625131736077,0.07523695,2114.1,2113.0,5.79506867]
["bitfinex","ETHUSD",1625131736179,0.07523695,2114.1,2113.0,0.08]
["bitfinex","ETHUSD",1625131736331,0.07523695,2114.1,2113.0,5.50886793]
["bitfinex","ETHUSD",1625131736528,0.06405977,2114.1,2113.0,5.50886793]
["bitfinex","ETHUSD",1625131736629,0.06405977,2114.1,2113.0,0.0094586]
["bitfinex","ETHUSD",1625131736781,0.06405977,2114.1,2113.2,5.01]
["bitfinex","ETHUSD",1625131736917,0.05289545,2114.1,2113.1,5.01]
["bitfinex","ETHUSD",1625131737216,0.05289545,2114.1,2113.5,7.09368]
["bitfinex","ETHUSD",1625131737421,0.05289545,2114.1,2113.4,5.01]
["bitfinex","ETHUSD",1625131738471,0.05289545,2114.1,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131738822,4.50959545,2114.1,2113.1,1.0380527]
["bitfinex","ETHUSD",1625131738923,4.50959545,2114.1,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131739269,11.60491545,2114.1,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131739374,11.60491545,2114.1,2113.1,5.09079066]
["bitfinex","ETHUSD",1625131739567,11.60491545,2114.1,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131739771,0.21,2114.0,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131740168,0.15,2114.0,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131740821,7.09682,2113.6,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131740971,10.99842,2113.6,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131741796,3.9016,2113.6,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131741898,2.4303,2113.7,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131742096,12.0,2114.0,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131742348,12.0,2114.0,2113.2,5.01]
["bitfinex","ETHUSD",1625131742901,12.0,2114.0,2113.3,0.04]
["bitfinex","ETHUSD",1625131743055,12.0,2114.0,2113.3,5.80959952]
["bitfinex","ETHUSD",1625131743151,12.0,2114.0,2113.3,31.77677096]
["bitfinex","ETHUSD",1625131743251,12.0,2114.0,2113.5,0.29594713]
["bitfinex","ETHUSD",1625131743453,11.84,2114.0,2113.5,0.29594713]
["bitfinex","ETHUSD",1625131743659,0.06841816,2114.6,2113.7,28.25]
["bitfinex","ETHUSD",1625131743762,0.06841816,2114.6,2113.8,5.65485695]
["bitfinex","ETHUSD",1625131743860,0.06841816,2114.6,2113.8,5.83485695]
["bitfinex","ETHUSD",1625131743957,0.06841816,2114.6,2114.0,5.01]
["bitfinex","ETHUSD",1625131744061,0.06841816,2114.6,2114.0,5.31768805]
["bitfinex","ETHUSD",1625131744261,0.06841816,2114.6,2114.2,7.09087]
["bitfinex","ETHUSD",1625131744358,0.06841816,2114.6,2114.2,12.10087]
["bitfinex","ETHUSD",1625131744458,0.06841816,2114.6,2114.2,20.10087]
["bitfinex","ETHUSD",1625131744709,0.06841816,2114.6,2114.3,0.06]
["bitfinex","ETHUSD",1625131744908,0.06841816,2114.6,2114.2,13.01]
["bitfinex","ETHUSD",1625131745159,0.4,2115.0,2114.3,33.87649676]
["bitfinex","ETHUSD",1625131745262,0.4,2115.0,2114.3,37.83820209]
["bitfinex","ETHUSD",1625131745364,0.4,2115.0,2114.7,1.60768349]
["bitfinex","ETHUSD",1625131745463,0.4,2115.0,2114.7,2.56048349]
["bitfinex","ETHUSD",1625131745566,0.4,2115.0,2114.7,4.10908349]
["bitfinex","ETHUSD",1625131745711,0.4,2115.0,2114.8,0.16]
["bitfinex","ETHUSD",1625131746033,0.4,2115.0,2114.7,3.803]
["bitfinex","ETHUSD",1625131746184,0.4,2115.0,2114.7,2.2544]
["bitfinex","ETHUSD",1625131746384,0.4,2115.0,2114.7,0.9528]
["bitfinex","ETHUSD",1625131746490,0.4,2115.0,2114.8,4.8565329]
["bitfinex","ETHUSD",1625131746586,0.4,2115.0,2114.5,5.01]
["bitfinex","ETHUSD",1625131746683,0.4,2115.0,2114.6,5.10774702]
["bitfinex","ETHUSD",1625131746885,0.4,2115.0,2114.8,5.01]
["bitfinex","ETHUSD",1625131747136,0.4,2115.0,2114.9,15.68769507]
["bitfinex","ETHUSD",1625131747290,0.4,2115.0,2114.9,18.7]
["bitfinex","ETHUSD",1625131747435,0.4,2115.0,2114.9,18.88]
["bitfinex","ETHUSD",1625131748138,0.05268297,2115.6,2114.9,29.19895]
["bitfinex","ETHUSD",1625131748142,0.05268297,2115.6,2115.0,10.0]
["bitfinex","ETHUSD",1625131748238,0.05268297,2115.6,2115.4,0.30481078]
["bitfinex","ETHUSD",1625131748387,0.05268297,2115.6,2115.4,5.31231078]
["bitfinex","ETHUSD",1625131748590,0.05268297,2115.6,2115.5,5.01]
["bitfinex","ETHUSD",1625131748691,0.05268297,2115.6,2115.1,2.28535616]
["bitfinex","ETHUSD",1625131748837,0.05268297,2115.6,2114.4,21.1401]
["bitfinex","ETHUSD",1625131748939,0.05268297,2115.6,2114.8,0.30880736]
["bitfinex","ETHUSD",1625131749237,0.05268297,2115.6,2114.6,7.14932526]
["bitfinex","ETHUSD",1625131749436,0.05268297,2115.6,2114.6,0.06075526]
["bitfinex","ETHUSD",1625131750439,11.72498,2115.3,2114.6,0.06075526]
["bitfinex","ETHUSD",1625131750634,11.72498,2115.3,2114.6,0.9948282]
["bitfinex","ETHUSD",1625131750736,11.72498,2115.3,2114.6,0.06075526]
["bitfinex","ETHUSD",1625131751192,11.87498,2115.3,2114.6,0.06075526]
["bitfinex","ETHUSD",1625131751291,5.66380939,2115.2,2114.6,0.06075526]
["bitfinex","ETHUSD",1625131751388,7.09274,2114.9,2114.6,0.06075526]
["bitfinex","ETHUSD",1625131751685,7.24274,2114.9,2114.6,0.06075526]
["bitfinex","ETHUSD",1625131751886,7.24274,2114.9,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131752151,10.59082537,2114.8,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131752247,10.84198995,2114.7,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131752387,0.15,2114.7,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131752655,9.45699,2115.0,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131752656,23.64924,2115.2,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131752753,0.05268297,2115.6,2115.1,0.457]
["bitfinex","ETHUSD",1625131752854,0.05268297,2115.6,2115.1,0.927]
["bitfinex","ETHUSD",1625131753007,0.05268297,2115.6,2115.1,5.1177]
["bitfinex","ETHUSD",1625131753549,0.05268297,2115.6,2115.2,0.12]
["bitfinex","ETHUSD",1625131753753,0.05268297,2115.6,2115.4,7.08765]
["bitfinex","ETHUSD",1625131754346,0.05268297,2115.6,2115.5,23.06]
["bitfinex","ETHUSD",1625131754550,0.05268297,2115.6,2115.5,31.06]
["bitfinex","ETHUSD",1625131754750,0.05268297,2115.6,2115.5,13.01]
["bitfinex","ETHUSD",1625131754893,0.05268297,2115.6,2115.5,5.15]
["bitfinex","ETHUSD",1625131755245,0.05268297,2115.6,2115.5,5.01]
["bitfinex","ETHUSD",1625131755545,0.05268297,2115.6,2115.5,8.799]
["bitfinex","ETHUSD",1625131757692,0.05268297,2115.6,2115.5,8.479]
["bitfinex","ETHUSD",1625131758365,0.05268297,2115.6,2115.5,8.299]
["bitfinex","ETHUSD",1625131759061,0.04460992,2116.1,2115.6,14.4]
["bitfinex","ETHUSD",1625131759164,0.04460992,2116.1,2115.5,4.51]
["bitfinex","ETHUSD",1625131759265,0.04460992,2116.1,2115.6,13.01]
["bitfinex","ETHUSD",1625131759388,0.04460992,2116.1,2115.7,5.01]
["bitfinex","ETHUSD",1625131759535,0.04460992,2116.1,2115.6,13.01]
["bitfinex","ETHUSD",1625131759629,0.04460992,2116.1,2115.6,5.01]
["bitfinex","ETHUSD",1625131759735,7.13291992,2116.1,2115.2,0.0098]
["bitfinex","ETHUSD",1625131760837,12.93270639,2116.1,2115.2,0.0098]
["bitfinex","ETHUSD",1625131760932,7.13291992,2116.1,2115.2,0.0098]
["bitfinex","ETHUSD",1625131761132,7.13291992,2116.1,2115.2,0.1227941]
["bitfinex","ETHUSD",1625131761384,12.99932355,2116.1,2115.2,0.1227941]
["bitfinex","ETHUSD",1625131761481,13.05297445,2116.1,2115.2,0.1227941]
["bitfinex","ETHUSD",1625131761738,7.13291992,2116.1,2115.2,0.1227941]
["bitfinex","ETHUSD",1625131762087,13.04111455,2116.1,2115.2,0.1227941]
["bitfinex","ETHUSD",1625131762188,13.11991298,2116.1,2115.2,0.1227941]
["bitfinex","ETHUSD",1625131762596,13.06811154,2116.1,2115.2,0.1227941]
["bitfinex","ETHUSD",1625131762700,5.94096461,2116.0,2115.2,0.1227941]
["bitfinex","ETHUSD",1625131763252,5.94096461,2116.0,2115.1,0.05268297]
["bitfinex","ETHUSD",1625131763253,0.15,2115.9,2115.1,2.97e-06]
["bitfinex","ETHUSD",1625131763350,7.09041,2115.6,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131763451,6.63178407,2115.5,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131763603,0.17100669,2115.3,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131763889,6.04504874,2115.3,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131764689,0.1633081,2115.3,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131764786,5.01,2115.3,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131764989,0.06,2115.2,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131765191,7.09334,2115.0,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131765289,10.26524,2115.0,2114.6,5.26e-06]
["bitfinex","ETHUSD",1625131765661,6.19867977,2114.9,2114.1,1.342e-05]
["bitfinex","ETHUSD",1625131765758,5.16,2114.8,2114.1,1.342e-05]
["bitfinex","ETHUSD",1625131765895,5.18310462,2114.7,2114.1,1.342e-05]
["bitfinex","ETHUSD",1625131765988,5.01,2114.6,2114.1,1.342e-05]
["bitfinex","ETHUSD",1625131766141,6.2239,2114.7,2114.1,1.342e-05]
["bitfinex","ETHUSD",1625131766299,7.09538,2114.5,2114.1,1.342e-05]
["bitfinex","ETHUSD",1625131766390,11.40288,2114.5,2114.1,1.342e-05]
["bitfinex","ETHUSD",1625131766539,0.2,2114.4,2114.1,1.342e-05]
["bitfinex","ETHUSD",1625131766788,0.06,2114.3,2114.1,1.342e-05]
["bitfinex","ETHUSD",1625131767290,0.99894403,2114.3,2114.1,1.342e-05]
["bitfinex","ETHUSD",1625131767540,0.15,2114.2,2114.1,1.342e-05]
["bitfinex","ETHUSD",1625131767705,0.35,2114.2,2114.1,1.342e-05]
["bitfinex","ETHUSD",1625131767888,5.36,2114.2,2114.1,1.342e-05]
["bitfinex","ETHUSD",1625131768495,5.36,2114.2,2113.6,0.07523695]
["bitfinex","ETHUSD",1625131768496,5.36,2114.2,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131768602,5.17919248,2114.1,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131768695,7.09868,2113.9,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131768851,0.15,2113.8,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131768946,1.10146631,2113.8,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131772687,5.48036631,2113.8,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131772900,4.5289,2113.8,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131774247,7.097,2113.7,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131774855,0.21,2113.8,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131775134,0.15,2113.8,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131776243,7.097,2113.7,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131776597,5.94891,2114.5,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131776598,2.661372,2114.4,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131776710,1.87859425,2114.4,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131776847,1.87859425,2114.4,2113.6,5.01000695]
["bitfinex","ETHUSD",1625131776944,1.72859425,2114.4,2113.7,5.68959885]
["bitfinex","ETHUSD",1625131777044,1.72859425,2114.4,2113.7,15.25999885]
["bitfinex","ETHUSD",1625131777246,1.25859425,2114.4,2113.8,5.01]
["bitfinex","ETHUSD",1625131777390,0.06841816,2114.6,2113.9,5.32298394]
["bitfinex","ETHUSD",1625131778142,0.06841816,2114.6,2114.1,5.01]
["bitfinex","ETHUSD",1625131778240,0.06841816,2114.6,2114.2,5.09135174]
["bitfinex","ETHUSD",1625131778391,0.06841816,2114.6,2114.2,8.49785174]
["bitfinex","ETHUSD",1625131778493,0.06841816,2114.6,2114.4,5.01]
["bitfinex","ETHUSD",1625131779662,0.06841816,2114.6,2114.2,5.01]
["bitfinex","ETHUSD",1625131779762,0.06841816,2114.6,2114.0,5.01]
["bitfinex","ETHUSD",1625131779970,0.06841816,2114.6,2113.9,5.01]
["bitfinex","ETHUSD",1625131780070,0.06841816,2114.6,2113.6,9.45693695]
["bitfinex","ETHUSD",1625131780071,4.59491816,2114.6,2113.8,5.01]
["bitfinex","ETHUSD",1625131780218,4.59491816,2114.6,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131780314,4.5265,2114.6,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131780465,4.49491816,2114.6,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131781266,11.58907816,2114.6,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131781926,0.16,2114.5,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131782023,5.01,2114.4,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131782124,5.16,2114.4,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131782569,0.15,2114.4,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131782919,0.04,2114.3,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131783221,7.13544,2114.3,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131783322,7.09544,2114.3,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131783721,7.07869809,2114.3,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131784401,9.45946,2114.7,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131784655,32.30019425,2115.0,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131784754,1.25859425,2115.0,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131784856,1.25859425,2115.0,2114.1,5.16874207]
["bitfinex","ETHUSD",1625131785100,1.25859425,2115.0,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131785254,1.25859425,2115.0,2114.1,5.08267301]
["bitfinex","ETHUSD",1625131785353,1.00598113,2115.1,2114.1,5.08267301]
["bitfinex","ETHUSD",1625131785452,0.06075526,2115.1,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131785552,5.01,2115.0,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131785708,7.09376,2114.7,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131787500,5.01,2115.0,2114.1,5.07841816]
["bitfinex","ETHUSD",1625131787602,5.01,2115.0,2114.2,5.14173398]
["bitfinex","ETHUSD",1625131787909,0.06075526,2115.1,2114.2,5.14173398]
["bitfinex","ETHUSD",1625131788051,0.06075526,2115.1,2114.4,8.2847]
["bitfinex","ETHUSD",1625131788405,0.06075526,2115.1,2114.4,13.3894848]
["bitfinex","ETHUSD",1625131789203,0.06075526,2115.1,2114.5,5.01]
["bitfinex","ETHUSD",1625131789751,0.06075526,2115.1,2114.6,5.01]
["bitfinex","ETHUSD",1625131789903,0.06075526,2115.1,2114.6,5.96951499]
["bitfinex","ETHUSD",1625131790001,0.06075526,2115.1,2114.6,5.01]
["bitfinex","ETHUSD",1625131790104,0.06075526,2115.1,2114.1,5.07841816]
["bitfinex","ETHUSD",1625131790203,0.06075526,2115.1,2114.2,10.4578234]
["bitfinex","ETHUSD",1625131790307,0.06075526,2115.1,2114.2,5.4478234]
["bitfinex","ETHUSD",1625131790455,0.06075526,2115.1,2114.4,5.01]
["bitfinex","ETHUSD",1625131790754,0.06075526,2115.1,2114.1,5.07841816]
["bitfinex","ETHUSD",1625131790914,0.06075526,2115.1,2114.2,5.01]
["bitfinex","ETHUSD",1625131791014,7.15320526,2115.1,2114.3,5.01]
["bitfinex","ETHUSD",1625131791113,11.21970526,2115.1,2114.2,5.01]
["bitfinex","ETHUSD",1625131791316,11.21970526,2115.1,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131791612,0.06,2115.0,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131791964,5.16,2114.9,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131792620,7.09417,2114.6,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131792717,0.15,2114.5,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131792816,0.21,2114.5,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131793413,0.15,2114.5,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131793814,7.09522,2114.3,2114.1,0.06841816]
["bitfinex","ETHUSD",1625131793913,7.09522,2114.3,2114.1,8.16e-06]
["bitfinex","ETHUSD",1625131794013,5.16,2114.2,2114.1,8.16e-06]
["bitfinex","ETHUSD",1625131794611,0.15,2114.2,2114.1,8.16e-06]
["bitfinex","ETHUSD",1625131795387,0.25,2114.2,2114.1,8.16e-06]
["bitfinex","ETHUSD",1625131795483,0.15,2114.2,2114.1,8.16e-06]
["bitfinex","ETHUSD",1625131796085,5.16,2114.2,2114.1,8.16e-06]
["bitfinex","ETHUSD",1625131796184,8.5438,2114.2,2114.1,8.16e-06]
["bitfinex","ETHUSD",1625131796334,8.6438,2114.2,2114.1,8.16e-06]
["bitfinex","ETHUSD",1625131797540,3.6338,2114.2,2114.1,8.16e-06]
["bitfinex","ETHUSD",1625131797855,0.25,2114.2,2114.1,8.16e-06]
["bitfinex","ETHUSD",1625131797960,0.15,2114.2,2114.1,8.16e-06]
["bitfinex","ETHUSD",1625131798661,7.09522,2114.3,2114.1,8.16e-06]
["bitfinex","ETHUSD",1625131799117,11.82716,2114.9,2114.1,3.32870816]
["bitfinex","ETHUSD",1625131799413,0.06075526,2115.1,2114.1,3.32870816]
["bitfinex","ETHUSD",1625131799961,0.06075526,2115.1,2114.3,5.01]
["bitfinex","ETHUSD",1625131800561,0.06075526,2115.1,2114.3,14.46501]
["bitfinex","ETHUSD",1625131800661,0.06075526,2115.1,2114.3,5.01]
["bitfinex","ETHUSD",1625131801067,0.06075526,2115.1,2114.2,5.01]
["bitfinex","ETHUSD",1625131801264,0.06075526,2115.1,2114.1,0.03670816]
["bitfinex","ETHUSD",1625131801363,0.06075526,2115.1,2114.2,5.01]
["bitfinex","ETHUSD",1625131801712,0.06075526,2115.1,2114.1,0.03670816]
["bitfinex","ETHUSD",1625131801813,8.10249383,2115.1,2114.1,0.03670816]
["bitfinex","ETHUSD",1625131801964,7.15312526,2115.1,2114.1,0.03670816]
["bitfinex","ETHUSD",1625131802062,5.01,2114.9,2114.1,0.03670816]
["bitfinex","ETHUSD",1625131802306,5.81278438,2114.9,2114.1,0.03670816]
["bitfinex","ETHUSD",1625131802405,5.79803255,2114.9,2114.1,0.03670816]
["bitfinex","ETHUSD",1625131802616,5.01,2114.7,2114.1,0.03670816]
["bitfinex","ETHUSD",1625131802707,6.16654269,2114.6,2114.1,0.99626087]
["bitfinex","ETHUSD",1625131802825,6.16654269,2114.6,2114.1,0.03670816]
["bitfinex","ETHUSD",1625131802826,0.15,2114.5,2114.1,0.03670816]
["bitfinex","ETHUSD",1625131802908,0.29,2114.5,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131803064,7.09648,2114.1,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131803270,0.15,2114.0,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131803566,5.01,2113.9,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131803714,20.01,2113.9,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131803811,7.84035096,2113.8,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131803916,6.0309319,2113.7,2113.6,6.95e-06]
["bitfinex","ETHUSD",1625131804166,0.35,2113.7,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131804264,7.10015,2113.4,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131804448,0.18,2113.3,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131804595,31.61,2113.2,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131804694,26.75,2113.2,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131805349,33.91008,2113.2,2113.1,0.08079066]
["bitfinex","ETHUSD",1625131805602,67.85506454,2113.2,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131805700,5.01,2113.0,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131805802,0.29552874,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131805900,5.69652874,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131806002,11.88059047,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131806249,5.601,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131807363,4.592,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131807462,4.742,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131808713,5.253366,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131808812,34.25230495,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131808946,38.05426887,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131809344,24.05532992,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131809496,9.05532992,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131809705,24.05532992,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131809796,9.05532992,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131810696,24.05532992,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131810799,32.05532992,2112.7,2112.6,5.42e-06]
["bitfinex","ETHUSD",1625131810900,32.05532992,2112.7,2111.6,0.08674128]
["bitfinex","ETHUSD",1625131810901,7.10385458,2112.6,2111.6,0.08674128]
["bitfinex","ETHUSD",1625131811059,0.19353958,2112.4,2111.6,0.08674128]
["bitfinex","ETHUSD",1625131811159,28.2,2112.3,2111.2,0.01120619]
["bitfinex","ETHUSD",1625131811304,21.07118015,2112.2,2111.2,0.01120619]
["bitfinex","ETHUSD",1625131811405,5.16,2112.1,2111.2,0.01120619]
["bitfinex","ETHUSD",1625131811504,5.19561071,2112.0,2111.2,0.01120619]
["bitfinex","ETHUSD",1625131811601,0.15,2111.9,2111.2,0.01120619]
["bitfinex","ETHUSD",1625131811702,5.16,2111.9,2111.2,0.01120619]
["bitfinex","ETHUSD",1625131811804,0.32020025,2111.9,2111.2,0.01120619]
["bitfinex","ETHUSD",1625131811911,5.01,2111.7,2111.2,0.01120619]
["bitfinex","ETHUSD",1625131812008,9.47446,2111.5,2111.2,0.01120619]
["bitfinex","ETHUSD",1625131812310,0.15,2111.4,2111.2,0.01120619]
["bitfinex","ETHUSD",1625131812660,6.0258855,2111.4,2111.2,0.01120619]
["bitfinex","ETHUSD",1625131812756,33.21,2111.3,2110.3,0.05]
["bitfinex","ETHUSD",1625131812861,10.80893426,2111.2,2110.3,0.05]
["bitfinex","ETHUSD",1625131813008,15.49693426,2111.2,2110.3,0.05]
["bitfinex","ETHUSD",1625131813106,5.01,2111.1,2110.3,0.05]
["bitfinex","ETHUSD",1625131813258,0.15,2111.0,2110.3,0.05]
["bitfinex","ETHUSD",1625131813465,12.26679,2111.0,2110.3,0.05]
["bitfinex","ETHUSD",1625131813564,10.76747596,2110.9,2110.5,0.01]
["bitfinex","ETHUSD",1625131813663,10.85243798,2110.9,2110.5,0.01]
["bitfinex","ETHUSD",1625131813761,5.01,2110.9,2110.5,0.01]
["bitfinex","ETHUSD",1625131813863,0.15,2111.0,2110.5,0.01]
["bitfinex","ETHUSD",1625131814512,6.01901202,2111.0,2110.5,0.01]
["bitfinex","ETHUSD",1625131814717,7.10813,2110.7,2110.5,0.01]
["bitfinex","ETHUSD",1625131814822,6.52278632,2110.6,2110.3,0.05]
["bitfinex","ETHUSD",1625131814965,5.01,2110.5,2110.3,0.05]
["bitfinex","ETHUSD",1625131815164,28.43,2110.4,2110.3,0.05]
["bitfinex","ETHUSD",1625131815262,5.24,2110.4,2110.3,0.05]
["bitfinex","ETHUSD",1625131815414,13.23,2110.4,2110.3,0.05]
["bitfinex","ETHUSD",1625131815510,13.15,2110.4,2110.3,0.05]
["bitfinex","ETHUSD",1625131815665,27.45,2110.3,2109.4,5.84566496]
["bitfinex","ETHUSD",1625131815810,27.45,2110.3,2109.3,6.85]
["bitfinex","ETHUSD",1625131815811,6.54713569,2110.2,2109.3,6.85]
["bitfinex","ETHUSD",1625131815909,10.37773569,2110.2,2109.3,6.85]
["bitfinex","ETHUSD",1625131816060,3.9906,2110.2,2109.4,4.9763126]
["bitfinex","ETHUSD",1625131816157,3.8306,2110.2,2109.4,5.25183675]
["bitfinex","ETHUSD",1625131816359,3.8306,2110.2,2109.3,6.85]
["bitfinex","ETHUSD",1625131816457,9.47874,2110.4,2109.2,28.2]
["bitfinex","ETHUSD",1625131816555,11.16264,2110.4,2109.2,28.2]
["bitfinex","ETHUSD",1625131816671,11.16264,2110.4,2109.3,5.13996535]
["bitfinex","ETHUSD",1625131817210,7.10947,2110.1,2109.3,5.13996535]
["bitfinex","ETHUSD",1625131817310,11.16264,2110.4,2109.3,5.13996535]
["bitfinex","ETHUSD",1625131817311,0.15,2110.4,2109.3,5.13996535]
["bitfinex","ETHUSD",1625131817410,4.821,2110.5,2109.5,5.01]
["bitfinex","ETHUSD",1625131818012,5.01,2110.3,2109.3,5.13996535]
["bitfinex","ETHUSD",1625131818114,5.01,2110.3,2109.4,5.27940205]
["bitfinex","ETHUSD",1625131818400,1.0556,2110.4,2109.3,5.01]
["bitfinex","ETHUSD",1625131818497,1.0556,2110.4,2109.4,5.28897765]
["bitfinex","ETHUSD",1625131818652,1.0556,2110.4,2109.4,5.01]
["bitfinex","ETHUSD",1625131818748,5.01,2110.3,2109.2,5.27821832]
["bitfinex","ETHUSD",1625131818850,5.01,2110.3,2109.2,5.63788111]
["bitfinex","ETHUSD",1625131819048,1.0556,2110.4,2109.4,5.01]
["bitfinex","ETHUSD",1625131819149,1.0556,2110.4,2109.5,5.06828623]
["bitfinex","ETHUSD",1625131819250,7.10882,2110.3,2109.5,5.11661795]
["bitfinex","ETHUSD",1625131819352,7.10882,2110.3,2109.7,5.01]
["bitfinex","ETHUSD",1625131819449,7.10882,2110.3,2109.3,5.33790189]
["bitfinex","ETHUSD",1625131819697,7.10882,2110.3,2109.5,5.01]
["bitfinex","ETHUSD",1625131819804,7.10882,2110.3,2109.6,5.1196407]
["bitfinex","ETHUSD",1625131820001,7.10882,2110.3,2109.5,4.97457738]
["bitfinex","ETHUSD",1625131820156,7.10882,2110.3,2109.1,2.4784659]
["bitfinex","ETHUSD",1625131820261,12.93586191,2110.3,2109.1,2.4784659]
["bitfinex","ETHUSD",1625131820562,7.10882,2110.3,2109.1,2.4784659]
["bitfinex","ETHUSD",1625131820859,11.67973,2110.4,2109.1,7.4884659]
["bitfinex","ETHUSD",1625131820960,2.2006,2110.4,2109.1,7.4884659]
["bitfinex","ETHUSD",1625131821063,2.2006,2110.4,2109.2,5.01]
["bitfinex","ETHUSD",1625131821064,1.3618,2110.4,2109.2,5.01]
["bitfinex","ETHUSD",1625131821163,1.3618,2110.4,2109.1,15.4884659]
["bitfinex","ETHUSD",1625131821264,1.3618,2110.4,2109.2,0.08]
["bitfinex","ETHUSD",1625131821362,2.62039425,2110.4,2109.3,5.01]
["bitfinex","ETHUSD",1625131821662,2.62039425,2110.4,2109.1,2.4784659]
["bitfinex","ETHUSD",1625131822311,9.72894425,2110.4,2109.1,2.4784659]
["bitfinex","ETHUSD",1625131822449,8.36714425,2110.4,2109.1,2.4784659]
["bitfinex","ETHUSD",1625131822549,8.36714425,2110.4,2109.1,15.4884659]
["bitfinex","ETHUSD",1625131822851,3.15,2110.6,2109.1,15.4884659]
["bitfinex","ETHUSD",1625131823006,0.15,2110.6,2109.1,15.4884659]
["bitfinex","ETHUSD",1625131823152,0.15,2110.6,2109.2,0.06]
["bitfinex","ETHUSD",1625131823252,0.15,2110.6,2109.2,5.07]
["bitfinex","ETHUSD",1625131823351,0.15,2110.6,2109.3,5.01]
["bitfinex","ETHUSD",1625131823903,0.15,2110.6,2109.3,7.2769087]
["bitfinex","ETHUSD",1625131824355,0.15,2110.6,2109.4,6.56908257]
["bitfinex","ETHUSD",1625131824460,0.15,2111.3,2109.4,6.76808522]
["bitfinex","ETHUSD",1625131824697,0.15,2111.3,2109.8,0.01681273]
["bitfinex","ETHUSD",1625131825289,7.25555,2111.3,2109.8,0.01681273]
["bitfinex","ETHUSD",1625131825490,7.25555,2111.3,2109.8,2.28372143]
["bitfinex","ETHUSD",1625131825589,7.25555,2111.3,2109.8,7.29372143]
["bitfinex","ETHUSD",1625131825688,7.25555,2111.3,2109.9,6.03599401]
["bitfinex","ETHUSD",1625131825788,7.25555,2111.3,2110.0,5.01938735]
["bitfinex","ETHUSD",1625131825890,7.25555,2111.3,2110.1,5.01]
["bitfinex","ETHUSD",1625131826144,8.1947862,2111.3,2110.1,5.01]
["bitfinex","ETHUSD",1625131826243,8.1947862,2111.3,2110.0,5.01]
["bitfinex","ETHUSD",1625131826643,12.11645,2111.1,2110.0,5.01]
["bitfinex","ETHUSD",1625131826743,12.09971095,2111.1,2109.9,5.01]
["bitfinex","ETHUSD",1625131826926,12.09971095,2111.1,2109.6,6.61086945]
["bitfinex","ETHUSD",1625131827014,12.08298958,2111.1,2109.5,20.19724]
["bitfinex","ETHUSD",1625131827116,12.08298958,2111.1,2109.5,20.14724]
["bitfinex","ETHUSD",1625131827216,0.15,2111.0,2109.5,16.7506951]
["bitfinex","ETHUSD",1625131827815,7.25707,2111.0,2109.5,16.7506951]
["bitfinex","ETHUSD",1625131827913,7.25707,2111.0,2109.5,19.02702422]
["bitfinex","ETHUSD",1625131828011,7.25707,2111.0,2109.5,19.0176038]
["bitfinex","ETHUSD",1625131828213,7.25707,2111.0,2109.7,5.01]
["bitfinex","ETHUSD",1625131828416,7.50019755,2111.0,2109.8,6.41008862]
["bitfinex","ETHUSD",1625131828517,7.35019755,2111.0,2109.8,6.41008862]
["bitfinex","ETHUSD",1625131828620,0.24312755,2111.0,2110.0,5.01]
["bitfinex","ETHUSD",1625131828718,0.24312755,2111.0,2110.1,6.43621682]
["bitfinex","ETHUSD",1625131828872,21.9119,2111.8,2110.1,12.11459]
["bitfinex","ETHUSD",1625131828873,24.691,2111.7,2110.1,12.11459]
["bitfinex","ETHUSD",1625131828971,24.691,2111.7,2110.2,11.77283691]
["bitfinex","ETHUSD",1625131828972,21.091,2111.7,2110.2,11.77283691]
["bitfinex","ETHUSD",1625131829064,21.091,2111.7,2110.2,11.57652639]
["bitfinex","ETHUSD",1625131829206,10.8037,2111.8,2110.3,5.02364219]
["bitfinex","ETHUSD",1625131829306,10.8037,2111.8,2110.4,6.36011767]
["bitfinex","ETHUSD",1625131829459,23.229506,2112.0,2110.4,6.36011767]
["bitfinex","ETHUSD",1625131829460,0.511366,2112.0,2110.5,20.0]
["bitfinex","ETHUSD",1625131829613,0.511366,2112.0,2110.6,6.38303956]
["bitfinex","ETHUSD",1625131829807,0.511366,2112.0,2110.8,5.01]
["bitfinex","ETHUSD",1625131829905,21.3793,2112.5,2110.9,6.1202533]
["bitfinex","ETHUSD",1625131830009,17.48985,2112.5,2110.9,13.2222033]
["bitfinex","ETHUSD",1625131830160,17.48985,2112.5,2111.1,5.02475906]
["bitfinex","ETHUSD",1625131830307,7.10195,2112.5,2111.2,6.94271703]
["bitfinex","ETHUSD",1625131830413,7.10195,2112.5,2111.4,5.01]
["bitfinex","ETHUSD",1625131830507,7.10195,2112.5,2111.5,5.68730928]
["bitfinex","ETHUSD",1625131830809,2.77025912,2112.7,2111.5,5.68730928]
["bitfinex","ETHUSD",1625131830910,2.77025912,2112.7,2111.5,9.59067223]
["bitfinex","ETHUSD",1625131831012,0.15,2112.9,2111.7,5.01]
["bitfinex","ETHUSD",1625131831108,3.1,2113.1,2111.8,6.29998767]
["bitfinex","ETHUSD",1625131831206,7.10003,2113.2,2111.8,6.29998767]
["bitfinex","ETHUSD",1625131831423,34.04535912,2113.7,2112.7,0.4941268]
["bitfinex","ETHUSD",1625131831424,31.4386,2113.7,2112.7,0.4941268]
["bitfinex","ETHUSD",1625131831519,20.951,2113.7,2112.7,0.4941268]
["bitfinex","ETHUSD",1625131831619,10.8338,2113.7,2112.7,0.50448086]
["bitfinex","ETHUSD",1625131831763,10.8338,2113.7,2112.7,0.4941268]
["bitfinex","ETHUSD",1625131831764,0.15,2113.7,2112.7,0.4941268]
["bitfinex","ETHUSD",1625131832014,0.15,2113.7,2112.7,5.72660014]
["bitfinex","ETHUSD",1625131832313,1.09866821,2113.7,2112.7,5.72660014]
["bitfinex","ETHUSD",1625131832412,0.15,2113.7,2112.7,5.72660014]
["bitfinex","ETHUSD",1625131832918,7.09903,2113.3,2112.7,5.72660014]
["bitfinex","ETHUSD",1625131833067,7.09903,2113.3,2112.7,0.50297618]
["bitfinex","ETHUSD",1625131833168,7.09903,2113.3,2112.7,0.4941268]
["bitfinex","ETHUSD",1625131833701,0.15,2113.4,2112.7,0.4941268]
["bitfinex","ETHUSD",1625131833798,16.89478174,2113.9,2112.7,0.4941268]
["bitfinex","ETHUSD",1625131833907,0.15,2113.7,2112.7,0.4941268]
["bitfinex","ETHUSD",1625131834006,0.15,2113.7,2112.7,6.48502865]
["bitfinex","ETHUSD",1625131834101,0.15,2113.7,2112.8,5.01]
["bitfinex","ETHUSD",1625131834209,0.15,2113.7,2112.9,10.40960877]
["bitfinex","ETHUSD",1625131834350,0.19465662,2113.3,2112.9,10.40960877]
["bitfinex","ETHUSD",1625131835202,0.09588095,2113.3,2112.9,10.40960877]
["bitfinex","ETHUSD",1625131835300,7.09727,2114.0,2113.3,0.39799224]
["bitfinex","ETHUSD",1625131835399,7.09727,2114.0,2113.3,3.55089224]
["bitfinex","ETHUSD",1625131835500,7.09727,2114.0,2113.4,5.14953687]
["bitfinex","ETHUSD",1625131835653,0.511366,2114.1,2113.4,5.14953687]
["bitfinex","ETHUSD",1625131835916,0.511366,2114.1,2113.6,5.01]
["bitfinex","ETHUSD",1625131836013,0.511366,2114.1,2113.4,5.14953687]
["bitfinex","ETHUSD",1625131836113,3.26329048,2114.6,2113.6,5.01]
["bitfinex","ETHUSD",1625131836264,3.26329048,2114.6,2113.7,5.08364587]
["bitfinex","ETHUSD",1625131836815,7.09515,2114.5,2113.7,5.08364587]
["bitfinex","ETHUSD",1625131837216,7.09515,2114.5,2113.6,1.2674]
["bitfinex","ETHUSD",1625131837319,7.09515,2114.5,2113.3,0.39799224]
["bitfinex","ETHUSD",1625131837419,12.94305736,2114.5,2113.3,0.39799224]
["bitfinex","ETHUSD",1625131837620,5.01,2114.3,2113.3,0.39799224]
["bitfinex","ETHUSD",1625131837823,5.16,2114.3,2113.3,0.39799224]
["bitfinex","ETHUSD",1625131837924,11.02248573,2114.3,2113.3,0.39799224]
["bitfinex","ETHUSD",1625131838021,11.02248573,2114.3,2113.3,0.34799224]
["bitfinex","ETHUSD",1625131838155,5.01,2114.2,2113.3,0.34799224]
["bitfinex","ETHUSD",1625131838253,0.15,2114.1,2113.3,0.34799224]
["bitfinex","ETHUSD",1625131838354,5.16,2114.1,2113.3,0.34799224]
["bitfinex","ETHUSD",1625131838759,7.09722,2113.8,2113.3,0.34799224]
["bitfinex","ETHUSD",1625131840452,7.25297813,2113.8,2113.4,0.11310369]
["bitfinex","ETHUSD",1625131840552,0.15575813,2113.8,2113.4,0.11310369]
["bitfinex","ETHUSD",1625131842676,7.0977,2113.6,2113.4,0.11310369]
["bitfinex","ETHUSD",1625131842881,7.0977,2113.6,2112.3,5.01]
["bitfinex","ETHUSD",1625131843036,7.0977,2113.6,2112.2,10.3166]
["bitfinex","ETHUSD",1625131843037,5.01,2113.4,2112.2,10.3166]
["bitfinex","ETHUSD",1625131843179,6.36907367,2113.3,2111.9,20.1275]
["bitfinex","ETHUSD",1625131843278,0.15,2113.2,2111.9,10.0683]
["bitfinex","ETHUSD",1625131843380,0.33196748,2113.1,2111.9,10.0683]
["bitfinex","ETHUSD",1625131843580,0.15,2113.0,2111.7,10.3821]
["bitfinex","ETHUSD",1625131843729,0.15,2112.9,2111.7,10.3821]
["bitfinex","ETHUSD",1625131843828,7.31986167,2112.8,2111.7,10.3821]
["bitfinex","ETHUSD",1625131843981,7.25006,2112.8,2111.6,7.10017]
["bitfinex","ETHUSD",1625131844078,0.20895118,2112.7,2111.6,7.10017]
["bitfinex","ETHUSD",1625131844479,0.35895118,2112.7,2111.6,7.10017]
["bitfinex","ETHUSD",1625131845207,0.15,2112.7,2111.6,7.10017]
["bitfinex","ETHUSD",1625131845660,0.15,2112.7,2111.7,0.08]
["bitfinex","ETHUSD",1625131845907,0.15,2112.7,2111.5,5.8166887]
["bitfinex","ETHUSD",1625131846161,0.15,2112.7,2111.7,5.01]
["bitfinex","ETHUSD",1625131846259,0.15,2112.7,2111.5,12.9169687]
["bitfinex","ETHUSD",1625131846361,0.15,2112.7,2111.5,10.65006]
["bitfinex","ETHUSD",1625131846507,0.15,2112.7,2111.4,10.87303523]
["bitfinex","ETHUSD",1625131846731,0.15,2112.7,2111.5,0.08]
["bitfinex","ETHUSD",1625131846961,0.155676,2112.6,2111.5,0.08]
["bitfinex","ETHUSD",1625131847204,0.155676,2112.6,2111.4,19.94310893]
["bitfinex","ETHUSD",1625131847655,0.155676,2112.6,2111.6,5.01]
["bitfinex","ETHUSD",1625131848105,0.155676,2112.6,2111.7,5.01]
["bitfinex","ETHUSD",1625131849005,7.256066,2112.6,2111.7,5.01]
["bitfinex","ETHUSD",1625131849877,7.256066,2112.6,2111.6,5.01]
["bitfinex","ETHUSD",1625131850027,7.256066,2112.6,2111.4,10.5685]
["bitfinex","ETHUSD",1625131850028,0.15,2112.5,2111.4,10.5685]
["bitfinex","ETHUSD",1625131850727,9.619,2112.5,2111.4,10.5685]
["bitfinex","ETHUSD",1625131850975,9.619,2112.5,2111.3,10.7135]
["bitfinex","ETHUSD",1625131851074,0.16921724,2112.4,2111.0,20.4356]
["bitfinex","ETHUSD",1625131851174,0.16921724,2112.4,2111.0,10.4049]
["bitfinex","ETHUSD",1625131851277,0.15,2112.3,2111.2,5.01]
["bitfinex","ETHUSD",1625131852159,7.10248,2112.0,2111.2,5.01]
["bitfinex","ETHUSD",1625131852360,7.10248,2112.0,2111.0,5.01]
["bitfinex","ETHUSD",1625131852558,0.1816659,2111.9,2110.7,11.001]
["bitfinex","ETHUSD",1625131852658,0.1816659,2111.9,2110.6,27.50286931]
["bitfinex","ETHUSD",1625131853159,0.23859352,2112.2,2110.6,27.50286931]
["bitfinex","ETHUSD",1625131853260,7.10248,2112.0,2110.7,7.10265]
["bitfinex","ETHUSD",1625131853411,0.15,2112.2,2110.7,11.68208599]
["bitfinex","ETHUSD",1625131853661,0.15,2112.2,2110.9,5.01]
["bitfinex","ETHUSD",1625131853916,0.15,2112.2,2111.0,5.01]
["bitfinex","ETHUSD",1625131854015,0.15565628,2112.3,2111.0,14.93421513]
["bitfinex","ETHUSD",1625131854165,0.15565628,2112.3,2111.1,8.2017]
["bitfinex","ETHUSD",1625131854265,0.15565628,2112.3,2111.1,8.2417]
["bitfinex","ETHUSD",1625131854413,0.15565628,2112.3,2111.2,5.01]
["bitfinex","ETHUSD",1625131854516,0.15565628,2112.3,2111.3,5.01]
["bitfinex","ETHUSD",1625131854967,0.15565628,2112.3,2111.4,8.05243575]
["bitfinex","ETHUSD",1625131855066,0.15565628,2112.3,2111.4,7.10056]
["bitfinex","ETHUSD",1625131855166,0.15565628,2112.3,2111.6,5.01]
["bitfinex","ETHUSD",1625131855263,0.15565628,2112.3,2111.6,8.356]
["bitfinex","ETHUSD",1625131855363,0.15565628,2112.3,2111.8,5.01]
["bitfinex","ETHUSD",1625131855667,0.15565628,2112.3,2111.5,5.01]
["bitfinex","ETHUSD",1625131856865,0.15565628,2112.3,2111.3,5.01]
["bitfinex","ETHUSD",1625131857064,0.15565628,2112.3,2111.2,5.01]
["bitfinex","ETHUSD",1625131857366,7.1023,2112.2,2111.2,5.01]
["bitfinex","ETHUSD",1625131857516,0.15565628,2112.3,2111.2,5.01]
["bitfinex","ETHUSD",1625131857617,0.15565628,2112.3,2111.3,5.07]
["bitfinex","ETHUSD",1625131857817,0.15565628,2112.3,2111.4,5.01]
["bitfinex","ETHUSD",1625131857919,0.15565628,2112.3,2111.5,5.01]
["bitfinex","ETHUSD",1625131858117,0.15565628,2112.3,2111.4,5.01]
["bitfinex","ETHUSD",1625131858217,0.15565628,2112.3,2111.5,5.01]
["bitfinex","ETHUSD",1625131858556,0.05565628,2112.3,2111.5,5.01]
["bitfinex","ETHUSD",1625131858905,0.05565628,2112.3,2111.5,12.11047]
["bitfinex","ETHUSD",1625131859156,0.13566285,2112.3,2111.5,5.01]
["bitfinex","ETHUSD",1625131859360,0.13566285,2112.3,2111.2,5.01]
["bitfinex","ETHUSD",1625131859560,0.15,2112.2,2111.2,5.01]
["bitfinex","ETHUSD",1625131860058,0.15,2112.2,2111.0,10.7483]
["bitfinex","ETHUSD",1625131860160,7.1035,2111.7,2110.9,19.90319]
["bitfinex","ETHUSD",1625131860260,7.1035,2111.7,2110.9,9.46879]
["bitfinex","ETHUSD",1625131860461,9.6214,2111.9,2110.9,9.46879]
["bitfinex","ETHUSD",1625131861567,9.6214,2111.9,2111.1,5.01]
["bitfinex","ETHUSD",1625131862669,0.15,2111.9,2111.1,5.01]
["bitfinex","ETHUSD",1625131863219,9.47021,2112.2,2111.1,5.01]
["bitfinex","ETHUSD",1625131863438,0.15,2112.2,2111.1,15.66333]
["bitfinex","ETHUSD",1625131863533,0.15,2112.2,2111.1,8.56102]
["bitfinex","ETHUSD",1625131864535,7.25257,2112.2,2111.2,9.46927]
["bitfinex","ETHUSD",1625131864737,7.25257,2112.2,2111.4,5.01]
["bitfinex","ETHUSD",1625131865171,0.15,2112.2,2111.4,5.01]
["bitfinex","ETHUSD",1625131865560,0.15,2112.2,2111.5,5.01]
["bitfinex","ETHUSD",1625131865711,0.15,2112.2,2111.6,7.1014]
["bitfinex","ETHUSD",1625131865910,0.15,2112.2,2111.8,5.01]
["bitfinex","ETHUSD",1625131866010,0.15,2112.2,2111.8,9.3871]
["bitfinex","ETHUSD",1625131866812,0.15,2112.2,2111.9,0.1131867]
["bitfinex","ETHUSD",1625131867014,0.15,2112.2,2111.9,5.1231867]
["bitfinex","ETHUSD",1625131867211,0.15,2112.2,2112.0,5.01]
["bitfinex","ETHUSD",1625131868758,0.15,2112.2,2111.9,5.1231867]
["bitfinex","ETHUSD",1625131868858,0.15,2112.2,2111.9,0.1131867]
["bitfinex","ETHUSD",1625131868959,0.15,2112.2,2111.9,5.1231867]
["bitfinex","ETHUSD",1625131869559,0.13566285,2112.3,2111.9,5.1231867]
["bitfinex","ETHUSD",1625131869670,1.285e-05,2112.3,2112.0,5.9293153]
["bitfinex","ETHUSD",1625131869828,1.285e-05,2112.3,2112.0,9.79284782]
["bitfinex","ETHUSD",1625131869918,1.285e-05,2112.3,2112.2,5.01]
["bitfinex","ETHUSD",1625131870019,1.72646966,2113.2,2112.5,0.98798715]
["bitfinex","ETHUSD",1625131870121,1.72646966,2113.2,2112.6,6.26322334]
["bitfinex","ETHUSD",1625131870366,1.72646966,2113.2,2112.8,5.01]
["bitfinex","ETHUSD",1625131870470,10.2419,2113.7,2112.9,5.43293268]
["bitfinex","ETHUSD",1625131870568,10.3638,2113.8,2112.9,5.43293268]
["bitfinex","ETHUSD",1625131870671,0.15,2114.2,2113.1,8.29546642]
["bitfinex","ETHUSD",1625131870825,0.15,2114.2,2113.3,7.0965]
["bitfinex","ETHUSD",1625131870970,0.15,2114.2,2113.4,5.8247513]
["bitfinex","ETHUSD",1625131871075,0.15,2114.2,2113.4,5.01]
["bitfinex","ETHUSD",1625131871219,0.15,2114.2,2113.5,5.21469653]
["bitfinex","ETHUSD",1625131871417,0.15,2114.2,2113.7,5.01]
["bitfinex","ETHUSD",1625131871520,0.15,2114.2,2113.7,9.2501]
["bitfinex","ETHUSD",1625131871617,0.15,2114.2,2113.7,14.2747691]
["bitfinex","ETHUSD",1625131871770,0.15,2114.2,2113.8,5.01]
["bitfinex","ETHUSD",1625131872021,0.15,2114.2,2113.9,9.98337118]
["bitfinex","ETHUSD",1625131872527,0.15,2114.2,2113.9,5.12307961]
["bitfinex","ETHUSD",1625131874879,0.15,2114.2,2113.9,0.11307961]
["bitfinex","ETHUSD",1625131874977,28.2,2114.1,2113.4,5.01]
["bitfinex","ETHUSD",1625131875227,0.16,2114.0,2113.1,9.46199]
["bitfinex","ETHUSD",1625131875326,28.35,2114.1,2113.3,5.01]
["bitfinex","ETHUSD",1625131875424,28.35,2114.1,2113.1,9.46199]
["bitfinex","ETHUSD",1625131876127,35.44703,2114.1,2113.2,7.09677]
["bitfinex","ETHUSD",1625131876557,7.24703,2114.1,2113.2,7.09677]
["bitfinex","ETHUSD",1625131876659,0.15,2114.1,2113.2,7.09677]
["bitfinex","ETHUSD",1625131876759,0.26710707,2114.1,2113.4,5.01]
["bitfinex","ETHUSD",1625131876859,0.26710707,2114.1,2113.4,3.2157]
["bitfinex","ETHUSD",1625131877062,0.26710707,2114.1,2113.6,5.01]
["bitfinex","ETHUSD",1625131877158,0.26710707,2114.1,2113.6,12.10521]
["bitfinex","ETHUSD",1625131879718,0.26710707,2114.1,2113.7,2.78049607]
["bitfinex","ETHUSD",1625131879873,0.66329048,2114.6,2113.9,5.01]
["bitfinex","ETHUSD",1625131879970,0.66329048,2114.6,2114.0,6.01678127]
["bitfinex","ETHUSD",1625131880275,0.66329048,2114.6,2114.2,5.01]
["bitfinex","ETHUSD",1625131880369,0.66329048,2114.6,2114.3,5.3035013]
["bitfinex","ETHUSD",1625131880566,0.66329048,2114.6,2114.5,12.10149]
["bitfinex","ETHUSD",1625131880716,0.66329048,2114.6,2114.5,21.20936348]
["bitfinex","ETHUSD",1625131882177,0.66329048,2114.6,2114.5,21.28936348]
["bitfinex","ETHUSD",1625131882274,0.15,2116.1,2114.6,22.2]
["bitfinex","ETHUSD",1625131882379,0.15,2116.1,2114.8,5.01]
["bitfinex","ETHUSD",1625131882380,0.94693013,2115.9,2114.8,5.01]
["bitfinex","ETHUSD",1625131882480,0.94693013,2115.9,2114.9,6.38501868]
["bitfinex","ETHUSD",1625131882578,0.94693013,2115.9,2114.9,11.40851846]
["bitfinex","ETHUSD",1625131882724,0.94693013,2115.9,2114.9,6.39851846]
["bitfinex","ETHUSD",1625131882825,0.94693013,2115.9,2115.1,5.01]
["bitfinex","ETHUSD",1625131882925,0.94693013,2115.9,2115.2,5.3840968]
["bitfinex","ETHUSD",1625131883173,0.94693013,2115.9,2115.4,5.01]
["bitfinex","ETHUSD",1625131883274,0.94693013,2115.9,2115.4,2.20887426]
["bitfinex","ETHUSD",1625131883425,0.94693013,2115.9,2115.5,4.96466758]
["bitfinex","ETHUSD",1625131883577,0.94693013,2115.9,2115.5,5.04475819]
["bitfinex","ETHUSD",1625131883673,0.94693013,2115.9,2115.2,5.35053462]
["bitfinex","ETHUSD",1625131883773,8.03632013,2115.9,2115.2,5.35053462]
["bitfinex","ETHUSD",1625131883874,8.03632013,2115.9,2114.7,6.46872719]
["bitfinex","ETHUSD",1625131884178,8.18632013,2115.9,2114.7,6.46872719]
["bitfinex","ETHUSD",1625131884333,0.16,2115.8,2114.7,6.46872719]
["bitfinex","ETHUSD",1625131884430,3.4,2115.3,2114.7,6.46872719]
["bitfinex","ETHUSD",1625131884579,3.4,2115.3,2114.5,5.02548859]
["bitfinex","ETHUSD",1625131884580,7.9379,2115.3,2114.5,5.02548859]
["bitfinex","ETHUSD",1625131884883,15.02888,2115.3,2113.9,5.92292105]
["bitfinex","ETHUSD",1625131884983,0.15,2115.2,2113.9,5.92292105]
["bitfinex","ETHUSD",1625131885847,6.44064962,2115.2,2113.9,5.92292105]
["bitfinex","ETHUSD",1625131885948,7.09296,2114.6,2113.8,32.0634]
["bitfinex","ETHUSD",1625131886049,7.09296,2114.6,2113.8,21.7324]
["bitfinex","ETHUSD",1625131886198,8.04312054,2114.6,2113.8,21.7324]
["bitfinex","ETHUSD",1625131886295,8.04312054,2114.6,2113.7,2.42509454]
["bitfinex","ETHUSD",1625131886452,0.15,2114.5,2113.7,2.42509454]
["bitfinex","ETHUSD",1625131886547,0.15,2114.5,2113.7,1.24200478]
["bitfinex","ETHUSD",1625131886794,0.15,2114.5,2113.3,11.0075]
["bitfinex","ETHUSD",1625131886997,5.88420319,2114.5,2113.3,11.0075]
["bitfinex","ETHUSD",1625131887099,7.09458,2113.9,2113.3,11.0075]
["bitfinex","ETHUSD",1625131887202,11.53248,2113.9,2113.0,20.0]
["bitfinex","ETHUSD",1625131887299,0.15,2113.8,2113.0,20.0]
["bitfinex","ETHUSD",1625131887397,5.88317939,2113.8,2113.0,20.0]
["bitfinex","ETHUSD",1625131887688,0.15,2113.8,2113.0,20.0]
["bitfinex","ETHUSD",1625131888179,7.09589,2113.6,2113.0,20.0]
["bitfinex","ETHUSD",1625131888279,5.82370866,2114.0,2113.0,20.0]
["bitfinex","ETHUSD",1625131888436,0.15,2113.6,2113.0,20.0]
["bitfinex","ETHUSD",1625131888531,0.93708456,2113.8,2113.0,22.18442039]
["bitfinex","ETHUSD",1625131888932,0.93708456,2113.8,2113.0,22.12442039]
["bitfinex","ETHUSD",1625131889200,0.93708456,2113.8,2113.0,2.12442039]
["bitfinex","ETHUSD",1625131889279,1.20420148,2113.8,2113.0,2.12442039]
["bitfinex","ETHUSD",1625131889381,7.09562,2113.6,2113.0,2.12442039]
["bitfinex","ETHUSD",1625131890023,6.47463285,2113.6,2113.0,2.12442039]
["bitfinex","ETHUSD",1625131890120,6.10763285,2113.6,2113.0,2.12442039]
["bitfinex","ETHUSD",1625131890675,1.05420148,2113.8,2113.0,7.13442039]
["bitfinex","ETHUSD",1625131890826,1.05420148,2113.8,2113.0,27.13442039]
["bitfinex","ETHUSD",1625131890922,1.05420148,2113.8,2113.0,22.12442039]
["bitfinex","ETHUSD",1625131891074,1.05420148,2113.8,2113.2,5.01]
["bitfinex","ETHUSD",1625131891926,7.09531,2113.6,2113.0,7.13442039]
["bitfinex","ETHUSD",1625131892264,7.09531,2113.6,2113.0,2.12442039]
["bitfinex","ETHUSD",1625131892476,7.09531,2113.6,2112.3,21.0075]
["bitfinex","ETHUSD",1625131892572,6.85131496,2113.8,2112.2,10.9755]
["bitfinex","ETHUSD",1625131892573,5.5718202,2113.5,2112.2,10.9755]
["bitfinex","ETHUSD",1625131892721,0.15666058,2113.5,2112.2,10.9755]
["bitfinex","ETHUSD",1625131892823,5.01,2113.3,2112.2,10.9755]
["bitfinex","ETHUSD",1625131892919,7.0996,2112.8,2112.1,10.8319]
["bitfinex","ETHUSD",1625131893019,7.0996,2112.8,2111.3,10.8]
["bitfinex","ETHUSD",1625131893020,5.97712736,2112.7,2111.3,10.8]
["bitfinex","ETHUSD",1625131893120,0.2380113,2112.6,2111.2,5.25935392]
["bitfinex","ETHUSD",1625131893269,0.2380113,2112.6,2111.2,4.95059552]
["bitfinex","ETHUSD",1625131893371,5.16,2112.5,2111.2,4.88777218]
["bitfinex","ETHUSD",1625131893556,0.19933391,2112.4,2111.2,4.88777218]
["bitfinex","ETHUSD",1625131893651,4.29507804,2112.4,2111.2,4.88777218]
["bitfinex","ETHUSD",1625131893748,4.29507804,2112.4,2111.0,10.5064]
["bitfinex","ETHUSD",1625131893902,5.01,2112.6,2111.0,10.5064]
["bitfinex","ETHUSD",1625131893903,0.16533857,2112.2,2111.0,10.5064]
["bitfinex","ETHUSD",1625131894055,7.10242,2111.7,2111.0,10.5064]
["bitfinex","ETHUSD",1625131894149,7.25242,2111.7,2111.0,10.5064]
["bitfinex","ETHUSD",1625131894255,12.15792,2111.7,2111.0,10.5064]
["bitfinex","ETHUSD",1625131894446,12.15792,2111.7,2111.1,0.1704]
["bitfinex","ETHUSD",1625131894632,4.2,2111.3,2111.1,0.1704]
["bitfinex","ETHUSD",1625131894776,25.2,2111.2,2111.1,0.1704]
["bitfinex","ETHUSD",1625131894875,28.7602,2111.2,2111.1,0.1704]
["bitfinex","ETHUSD",1625131894975,7.0202,2111.2,2111.1,0.1704]
["bitfinex","ETHUSD",1625131895085,14.12522,2111.2,2111.1,0.1704]
["bitfinex","ETHUSD",1625131895176,13.99338757,2111.2,2111.1,0.1704]
["bitfinex","ETHUSD",1625131895322,13.83338757,2111.2,2111.1,0.1704]
["bitfinex","ETHUSD",1625131896227,13.91338757,2111.2,2111.1,0.1704]
["bitfinex","ETHUSD",1625131896475,10.96522,2111.2,2111.1,0.1704]
["bitfinex","ETHUSD",1625131898516,8.15980372,2111.2,2111.1,0.1704]
["bitfinex","ETHUSD",1625131898826,0.11722866,2111.7,2111.1,0.1704]
["bitfinex","ETHUSD",1625131898937,0.11722866,2111.7,2111.1,5.61584385]
["bitfinex","ETHUSD",1625131899037,0.11722866,2111.7,2111.1,9.58954385]
["bitfinex","ETHUSD",1625131899203,0.11722866,2111.7,2111.5,0.494]
["bitfinex","ETHUSD",1625131899294,0.11722866,2111.7,2111.5,6.40044271]
["bitfinex","ETHUSD",1625131899439,0.11722866,2111.7,2111.6,5.01]
["bitfinex","ETHUSD",1625131899551,0.11722866,2111.7,2111.6,14.79640478]
["bitfinex","ETHUSD",1625131899939,3.70041,2113.1,2111.6,14.79640478]
["bitfinex","ETHUSD",1625131899940,0.15,2113.1,2111.6,14.79640478]
["bitfinex","ETHUSD",1625131900190,0.15,2113.1,2111.7,5.01]
["bitfinex","ETHUSD",1625131900338,0.15,2113.1,2111.8,10.73664203]
["bitfinex","ETHUSD",1625131900470,1.09894206,2113.1,2111.8,10.73664203]
["bitfinex","ETHUSD",1625131901326,1.09894206,2113.1,2111.9,5.01]
["bitfinex","ETHUSD",1625131901425,1.09894206,2113.1,2112.0,5.6156987]
["bitfinex","ETHUSD",1625131901676,1.09894206,2113.1,2112.2,5.01]
["bitfinex","ETHUSD",1625131901778,1.09894206,2113.1,2112.3,5.02915888]
["bitfinex","ETHUSD",1625131902277,0.06,2113.0,2112.2,4.0594]
["bitfinex","ETHUSD",1625131902379,0.06,2113.0,2112.4,5.01]
["bitfinex","ETHUSD",1625131902480,0.94894206,2113.1,2112.4,5.01]
["bitfinex","ETHUSD",1625131902731,0.94894206,2113.1,2112.2,4.0594]
["bitfinex","ETHUSD",1625131902978,1.21610825,2113.1,2112.2,4.0594]
["bitfinex","ETHUSD",1625131903178,7.09921,2112.9,2112.2,4.0594]
["bitfinex","ETHUSD",1625131903329,7.09921,2112.9,2112.4,5.01]
["bitfinex","ETHUSD",1625131903968,7.09921,2112.9,2112.2,4.0594]
["bitfinex","ETHUSD",1625131904069,7.09921,2112.9,2112.4,5.01]
["bitfinex","ETHUSD",1625131905071,7.09921,2112.9,2112.5,0.1704]
["bitfinex","ETHUSD",1625131906377,0.15,2112.8,2112.5,0.1704]
["bitfinex","ETHUSD",1625131906480,1.06610825,2113.1,2112.5,0.1704]
["bitfinex","ETHUSD",1625131906686,1.06610825,2113.1,2112.5,3.533]
["bitfinex","ETHUSD",1625131906780,1.21610825,2113.1,2112.5,3.533]
["bitfinex","ETHUSD",1625131907938,1.20493129,2113.1,2112.5,3.533]
["bitfinex","ETHUSD",1625131908035,1.20493129,2113.1,2112.7,5.01]
["bitfinex","ETHUSD",1625131908136,1.05493129,2113.1,2112.7,5.01]
["bitfinex","ETHUSD",1625131908727,0.10598923,2113.1,2112.7,5.01]
["bitfinex","ETHUSD",1625131909028,0.10598923,2113.1,2112.8,5.01]
["bitfinex","ETHUSD",1625131909229,0.10598923,2113.1,2112.7,5.01]
["bitfinex","ETHUSD",1625131909383,0.10598923,2113.1,2112.8,5.01]
["bitfinex","ETHUSD",1625131911038,9.23e-06,2113.1,2112.9,20.0]
["bitfinex","ETHUSD",1625131911135,9.23e-06,2113.1,2112.9,25.14288817]
["bitfinex","ETHUSD",1625131911235,9.23e-06,2113.1,2113.0,25.09]
["bitfinex","ETHUSD",1625131911387,9.23e-06,2113.1,2113.0,30.0449]
["bitfinex","ETHUSD",1625131911786,9.23e-06,2113.1,2113.0,10.0449]
["bitfinex","ETHUSD",1625131913673,0.15,2114.5,2113.0,18.0449]
["bitfinex","ETHUSD",1625131913775,0.15,2114.5,2113.0,23.28728089]
["bitfinex","ETHUSD",1625131913879,0.15,2114.5,2113.0,23.20728089]
["bitfinex","ETHUSD",1625131914026,7.09418,2114.4,2113.1,5.01]
["bitfinex","ETHUSD",1625131914130,7.09418,2114.4,2113.2,5.21499986]
["bitfinex","ETHUSD",1625131914229,7.09418,2114.4,2113.2,10.22499986]
["bitfinex","ETHUSD",1625131914424,7.09418,2114.4,2113.3,5.01]
["bitfinex","ETHUSD",1625131914527,7.09418,2114.4,2113.4,5.01]
["bitfinex","ETHUSD",1625131914833,7.09418,2114.4,2113.3,5.01]
["bitfinex","ETHUSD",1625131915934,7.09418,2114.4,2113.4,0.1704]
["bitfinex","ETHUSD",1625131916036,10.53258,2114.4,2113.4,0.1704]
["bitfinex","ETHUSD",1625131916239,7.09487,2114.1,2113.4,0.1704]
["bitfinex","ETHUSD",1625131916843,11.59789939,2114.1,2113.4,0.1704]
["bitfinex","ETHUSD",1625131916963,0.15,2114.0,2113.4,0.1704]
["bitfinex","ETHUSD",1625131917069,0.27,2114.0,2113.4,0.1704]
["bitfinex","ETHUSD",1625131917260,5.01,2113.9,2113.4,0.1704]
["bitfinex","ETHUSD",1625131917367,7.09774,2113.7,2113.4,0.1704]
["bitfinex","ETHUSD",1625131917717,0.15,2113.6,2113.4,0.1704]
["bitfinex","ETHUSD",1625131918517,9.46365,2113.8,2113.4,0.1704]
["bitfinex","ETHUSD",1625131918617,0.15,2114.0,2113.4,0.1704]
["bitfinex","ETHUSD",1625131918766,0.15,2114.0,2113.4,4.4061]
["bitfinex","ETHUSD",1625131918961,0.15,2114.4,2113.4,4.4061]
["bitfinex","ETHUSD",1625131919639,0.15,2114.4,2113.6,5.01]
["bitfinex","ETHUSD",1625131920087,7.09476,2114.1,2113.6,5.01]
["bitfinex","ETHUSD",1625131921089,0.11708738,2114.3,2113.6,5.01]
["bitfinex","ETHUSD",1625131922023,0.11708738,2114.3,2113.7,5.01]
["bitfinex","ETHUSD",1625131922426,0.11708738,2114.3,2113.6,5.01]
["bitfinex","ETHUSD",1625131923226,0.11708738,2114.3,2113.4,0.1704]
["bitfinex","ETHUSD",1625131923326,7.09513,2114.1,2113.4,0.1704]
["bitfinex","ETHUSD",1625131924116,17.49328381,2114.1,2113.4,0.1704]
["bitfinex","ETHUSD",1625131924219,17.64328381,2114.1,2113.4,0.1704]
["bitfinex","ETHUSD",1625131924374,5.01,2113.9,2113.4,0.1704]
["bitfinex","ETHUSD",1625131924469,0.15,2113.8,2113.4,0.1704]
["bitfinex","ETHUSD",1625131925117,6.01213672,2113.8,2113.4,0.1704]
["bitfinex","ETHUSD",1625131925267,0.1,2113.7,2113.4,0.1704]
["bitfinex","ETHUSD",1625131925469,0.15,2113.6,2113.4,0.1704]
["bitfinex","ETHUSD",1625131925567,4.0859,2113.6,2113.4,0.1704]
["bitfinex","ETHUSD",1625131925769,4.0859,2113.6,2112.2,10.6512]
["bitfinex","ETHUSD",1625131925770,28.2,2113.5,2112.2,10.6512]
["bitfinex","ETHUSD",1625131926003,0.34300689,2113.4,2112.2,10.6512]
["bitfinex","ETHUSD",1625131926102,6.16265346,2113.4,2112.2,10.6512]
["bitfinex","ETHUSD",1625131926301,6.16265346,2113.4,2112.0,31.1478]
["bitfinex","ETHUSD",1625131926555,6.16265346,2113.4,2112.0,27.77491]
["bitfinex","ETHUSD",1625131926556,7.09832,2113.1,2112.0,27.77491]
["bitfinex","ETHUSD",1625131926707,6.16265346,2113.4,2112.0,7.09761]
["bitfinex","ETHUSD",1625131926708,5.76503228,2113.2,2112.0,7.09761]
["bitfinex","ETHUSD",1625131926807,0.24770423,2113.7,2112.0,7.09761]
["bitfinex","ETHUSD",1625131926808,0.00759481,2113.5,2112.0,16.21997064]
["bitfinex","ETHUSD",1625131926905,0.15,2113.2,2112.1,20.0]
["bitfinex","ETHUSD",1625131927007,0.15,2113.5,2112.1,20.0]
["bitfinex","ETHUSD",1625131927156,0.11710707,2113.8,2112.2,0.04]
["bitfinex","ETHUSD",1625131927252,0.11710707,2113.8,2112.2,2.2929872]
["bitfinex","ETHUSD",1625131927355,0.15,2113.7,2112.3,5.01]
["bitfinex","ETHUSD",1625131927606,7.09644,2113.6,2112.5,7.09602]
["bitfinex","ETHUSD",1625131927704,5.86860731,2113.7,2112.5,10.62872]
["bitfinex","ETHUSD",1625131927806,0.15,2113.5,2112.7,5.01]
["bitfinex","ETHUSD",1625131928885,0.15,2113.5,2112.7,12.10563]
["bitfinex","ETHUSD",1625131929085,0.15,2113.5,2112.8,4.994079]
["bitfinex","ETHUSD",1625131929284,0.15,2113.5,2113.0,5.01]
["bitfinex","ETHUSD",1625131929537,7.09579,2113.7,2113.0,5.01]
["bitfinex","ETHUSD",1625131930989,0.15,2113.6,2112.6,5.10253656]
["bitfinex","ETHUSD",1625131931087,0.15,2113.6,2112.3,4.93556826]
["bitfinex","ETHUSD",1625131931184,0.31,2113.6,2112.3,4.93556826]
["bitfinex","ETHUSD",1625131931388,0.15,2113.6,2112.3,4.93556826]
["bitfinex","ETHUSD",1625131932038,7.09726,2113.3,2112.3,12.03299826]
["bitfinex","ETHUSD",1625131932337,7.24726,2113.3,2112.5,5.01]
["bitfinex","ETHUSD",1625131932488,7.24726,2113.3,2112.6,5.16187502]
["bitfinex","ETHUSD",1625131932751,0.15,2113.3,2112.8,5.01]
["bitfinex","ETHUSD",1625131932854,0.11710707,2113.8,2112.9,5.06106634]
["bitfinex","ETHUSD",1625131932949,0.11710707,2113.8,2112.9,5.1911692]
["bitfinex","ETHUSD",1625131933047,0.11710707,2113.8,2113.1,5.01]
["bitfinex","ETHUSD",1625131933155,0.11710707,2113.8,2113.2,4.92773698]
["bitfinex","ETHUSD",1625131933252,7.09587,2113.7,2113.2,4.92773698]
["bitfinex","ETHUSD",1625131933402,0.11714319,2113.6,2113.4,5.01]
["bitfinex","ETHUSD",1625131933598,0.11714319,2113.6,2113.1,5.01]
["bitfinex","ETHUSD",1625131933699,0.11714319,2113.6,2113.2,9.92425496]
["bitfinex","ETHUSD",1625131933798,0.11714319,2113.6,2113.2,4.91425496]
["bitfinex","ETHUSD",1625131933899,0.11714319,2113.6,2113.4,5.01]
["bitfinex","ETHUSD",1625131934201,0.11714319,2113.6,2113.1,5.01]
["bitfinex","ETHUSD",1625131934303,0.11714319,2113.6,2113.2,5.01]
["bitfinex","ETHUSD",1625131934401,0.11714319,2113.6,2113.3,5.05663047]
["bitfinex","ETHUSD",1625131934605,0.11714319,2113.6,2113.5,5.01]
["bitfinex","ETHUSD",1625131934804,0.11714319,2113.6,2113.4,5.01]
["bitfinex","ETHUSD",1625131935010,0.11714319,2113.6,2113.1,5.01]
["bitfinex","ETHUSD",1625131935095,0.11714319,2113.6,2113.2,5.05840564]
["bitfinex","ETHUSD",1625131935347,0.11714319,2113.6,2113.4,5.01]
["bitfinex","ETHUSD",1625131935695,0.11714319,2113.6,2113.5,5.01]
["bitfinex","ETHUSD",1625131935999,0.11714319,2113.6,2113.4,5.01]
["bitfinex","ETHUSD",1625131936245,1.07494483,2113.6,2113.4,5.01]
["bitfinex","ETHUSD",1625131936346,0.11714319,2113.6,2113.5,5.01]
["bitfinex","ETHUSD",1625131936696,0.11714319,2113.6,2113.4,5.01]
["bitfinex","ETHUSD",1625131937353,0.11714319,2113.6,2113.5,10.25788246]
["bitfinex","ETHUSD",1625131937455,0.11714319,2113.6,2113.5,10.13068246]
["bitfinex","ETHUSD",1625131938205,3.19e-06,2113.6,2113.5,30.13068246]
["bitfinex","ETHUSD",1625131938304,3.19e-06,2113.6,2113.5,30.29068246]
["bitfinex","ETHUSD",1625131938696,3.19e-06,2113.6,2113.5,10.58735823]
["bitfinex","ETHUSD",1625131939048,3.19e-06,2113.6,2113.5,10.5874631]
["bitfinex","ETHUSD",1625131939147,3.19e-06,2113.6,2113.5,5.0428]
["bitfinex","ETHUSD",1625131939247,3.19e-06,2113.6,2113.5,4.84842393]
["bitfinex","ETHUSD",1625131939566,0.15,2114.8,2113.5,4.84842393]
["bitfinex","ETHUSD",1625131939755,0.15,2114.8,2113.5,4.9615303]
["bitfinex","ETHUSD",1625131940258,0.15,2114.8,2113.5,12.0560703]
["bitfinex","ETHUSD",1625131940259,9.45906,2114.6,2113.5,12.0560703]
["bitfinex","ETHUSD",1625131940456,0.15,2114.5,2113.5,12.0560703]
["bitfinex","ETHUSD",1625131940708,0.15,2114.5,2113.6,3.5468513]
["bitfinex","ETHUSD",1625131940858,0.15,2114.5,2113.8,5.01]
["bitfinex","ETHUSD",1625131940956,0.15,2114.5,2113.9,5.09747781]
["bitfinex","ETHUSD",1625131941894,22.09491966,2115.4,2114.1,5.01]
["bitfinex","ETHUSD",1625131941895,10.4551,2115.2,2114.1,5.01]
["bitfinex","ETHUSD",1625131941990,0.15,2115.1,2114.2,5.66570359]
["bitfinex","ETHUSD",1625131942139,0.15,2115.1,2114.2,10.28280359]
["bitfinex","ETHUSD",1625131942294,4.52646966,2115.4,2114.4,5.01]
["bitfinex","ETHUSD",1625131942391,4.52646966,2115.4,2114.5,5.04860916]
["bitfinex","ETHUSD",1625131942541,0.15,2115.1,2114.5,5.04860916]
["bitfinex","ETHUSD",1625131942741,7.24186,2115.1,2114.5,5.04860916]
["bitfinex","ETHUSD",1625131943690,0.15,2115.1,2114.5,5.04860916]
["bitfinex","ETHUSD",1625131943842,0.15,2115.1,2114.5,12.14008916]
["bitfinex","ETHUSD",1625131944279,0.15,2115.1,2114.7,5.01]
["bitfinex","ETHUSD",1625131944429,0.15,2115.1,2114.8,4.93349839]
["bitfinex","ETHUSD",1625131944627,0.15,2115.1,2114.6,5.01]
["bitfinex","ETHUSD",1625131944727,0.15,2115.1,2114.7,5.23151019]
["bitfinex","ETHUSD",1625131944827,0.15,2115.1,2114.5,14.1060556]
["bitfinex","ETHUSD",1625131945077,0.15,2115.1,2114.7,7.09064]
["bitfinex","ETHUSD",1625131945630,0.15,2115.1,2114.6,0.11303951]
["bitfinex","ETHUSD",1625131945729,0.15,2115.1,2114.6,5.12303951]
["bitfinex","ETHUSD",1625131946376,0.15,2115.1,2114.7,5.07921419]
["bitfinex","ETHUSD",1625131946473,0.15,2115.1,2114.6,5.12303951]
["bitfinex","ETHUSD",1625131946680,28.25,2115.0,2113.9,4.7276501]
["bitfinex","ETHUSD",1625131946782,4.3695,2114.6,2113.9,4.7276501]
["bitfinex","ETHUSD",1625131947081,4.3695,2114.6,2113.5,37.4878979]
["bitfinex","ETHUSD",1625131947185,1.0146,2113.8,2113.5,11.8186]
["bitfinex","ETHUSD",1625131947282,1.2404,2114.2,2113.6,5.59499584]
["bitfinex","ETHUSD",1625131947389,5.06051599,2114.9,2113.6,9.99409584]
["bitfinex","ETHUSD",1625131947390,0.00629826,2114.8,2113.6,9.99409584]
["bitfinex","ETHUSD",1625131947477,0.1765912,2115.1,2113.6,30.17409584]
["bitfinex","ETHUSD",1625131947574,0.15,2115.3,2113.6,30.17409584]
["bitfinex","ETHUSD",1625131947728,0.15,2115.3,2113.7,2.35915383]
["bitfinex","ETHUSD",1625131947829,0.15,2115.3,2114.4,7.09161]
["bitfinex","ETHUSD",1625131947929,0.15,2115.3,2114.4,12.03021]
["bitfinex","ETHUSD",1625131948625,0.15,2115.3,2114.6,5.01]
["bitfinex","ETHUSD",1625131948824,0.15,2115.3,2114.6,12.10112]
["bitfinex","ETHUSD",1625131950178,0.15,2115.3,2114.6,7.09112]
["bitfinex","ETHUSD",1625131950429,0.15,2115.3,2114.4,12.03021]
["bitfinex","ETHUSD",1625131950529,0.15,2115.3,2114.6,0.9]
["bitfinex","ETHUSD",1625131951324,0.15,2115.3,2114.6,13.00135]
["bitfinex","ETHUSD",1625131953736,0.15,2115.3,2114.6,7.99135]
["bitfinex","ETHUSD",1625131953849,6.1195,2115.3,2114.6,0.9]
["bitfinex","ETHUSD",1625131953949,11.92889837,2115.3,2114.6,0.9]
["bitfinex","ETHUSD",1625131954193,0.14,2115.2,2114.6,0.9]
["bitfinex","ETHUSD",1625131954303,7.09314,2115.0,2114.6,0.9]
["bitfinex","ETHUSD",1625131954503,0.15,2114.9,2114.6,0.9]
["bitfinex","ETHUSD",1625131957154,13.0015015,2115.6,2114.6,0.9]
["bitfinex","ETHUSD",1625131957251,0.15,2115.3,2114.6,0.9]
["bitfinex","ETHUSD",1625131957408,13.1515015,2115.6,2114.7,5.01]
["bitfinex","ETHUSD",1625131957567,3.6958915,2115.6,2114.8,5.53950183]
["bitfinex","ETHUSD",1625131957659,3.6458915,2115.6,2114.8,10.54950183]
["bitfinex","ETHUSD",1625131957758,3.6458915,2115.6,2114.8,5.01]
["bitfinex","ETHUSD",1625131958058,0.15,2115.6,2114.9,5.01]
["bitfinex","ETHUSD",1625131958260,0.15,2115.6,2114.9,12.09974]
["bitfinex","ETHUSD",1625131958358,0.15,2115.6,2114.9,7.08974]
["bitfinex","ETHUSD",1625131958559,0.15,2115.6,2114.9,12.52389838]
["bitfinex","ETHUSD",1625131958711,4.48262492,2116.0,2115.1,9.1069]
["bitfinex","ETHUSD",1625131958808,4.48262492,2116.0,2115.1,14.47500352]
["bitfinex","ETHUSD",1625131958909,0.93772152,2116.0,2115.1,14.59526329]
["bitfinex","ETHUSD",1625131959061,0.93772152,2116.0,2115.2,5.01]
["bitfinex","ETHUSD",1625131959312,0.93772152,2116.0,2115.3,5.01]
["bitfinex","ETHUSD",1625131959410,0.93772152,2116.0,2115.4,7.08804]
["bitfinex","ETHUSD",1625131959610,0.93772152,2116.0,2115.6,5.01]
["bitfinex","ETHUSD",1625131959818,0.93772152,2116.0,2115.6,9.7513]
["bitfinex","ETHUSD",1625131959911,0.93772152,2116.0,2115.6,4.7413]
["bitfinex","ETHUSD",1625131960712,7.08857,2115.9,2115.6,4.7413]
["bitfinex","ETHUSD",1625131961013,7.08857,2115.9,2115.4,1.674]
["bitfinex","ETHUSD",1625131961161,7.08857,2115.9,2115.5,5.01]
["bitfinex","ETHUSD",1625131961263,0.93772152,2116.0,2115.3,5.01]
["bitfinex","ETHUSD",1625131961365,0.93772152,2116.0,2115.5,5.01]
["bitfinex","ETHUSD",1625131961366,0.89801019,2115.8,2115.5,5.01]
["bitfinex","ETHUSD",1625131961462,0.89801019,2115.8,2115.3,5.01]
["bitfinex","ETHUSD",1625131961813,0.84801019,2115.8,2115.3,5.01]
["bitfinex","ETHUSD",1625131961915,0.84801019,2115.8,2115.3,2.20865903]
["bitfinex","ETHUSD",1625131962908,7.93627019,2115.8,2115.3,2.20865903]
["bitfinex","ETHUSD",1625131963160,7.93627019,2115.8,2115.3,7.21865903]
["bitfinex","ETHUSD",1625131963259,7.93627019,2115.8,2115.3,2.20865903]
["bitfinex","ETHUSD",1625131963559,7.93627019,2115.8,2115.3,7.21865903]
["bitfinex","ETHUSD",1625131963659,7.93627019,2115.8,2115.3,2.20865903]
["bitfinex","ETHUSD",1625131963760,7.93627019,2115.8,2115.2,5.01]
["bitfinex","ETHUSD",1625131963860,7.93627019,2115.8,2115.0,5.01]
["bitfinex","ETHUSD",1625131964808,0.84801019,2115.8,2115.0,5.01]
["bitfinex","ETHUSD",1625131965210,7.93627019,2115.8,2115.0,5.01]
["bitfinex","ETHUSD",1625131966208,11.48054959,2115.8,2115.0,5.01]
["bitfinex","ETHUSD",1625131966307,7.08867,2115.5,2115.0,5.01]
["bitfinex","ETHUSD",1625131969752,4.39228959,2115.8,2115.0,5.01]
["bitfinex","ETHUSD",1625131971006,7.0886,2115.5,2115.0,5.01]
["bitfinex","ETHUSD",1625131972178,7.08812,2115.7,2115.0,8.2437]
["bitfinex","ETHUSD",1625131972376,7.08812,2115.7,2115.1,5.01]
["bitfinex","ETHUSD",1625131972475,7.08812,2115.7,2115.2,5.01]
["bitfinex","ETHUSD",1625131973564,7.08812,2115.7,2115.0,0.9]
["bitfinex","ETHUSD",1625131973723,35.28264156,2115.6,2114.2,10.7316]
["bitfinex","ETHUSD",1625131973869,8.48101041,2115.4,2113.9,2.35915383]
["bitfinex","ETHUSD",1625131973968,8.48101041,2115.4,2113.7,21.2051]
["bitfinex","ETHUSD",1625131973969,6.36,2115.2,2113.7,21.2051]
["bitfinex","ETHUSD",1625131974068,6.36,2115.2,2114.1,20.0]
["bitfinex","ETHUSD",1625131974069,0.28361086,2115.1,2114.1,20.0]
["bitfinex","ETHUSD",1625131974166,3.54608,2114.9,2114.1,20.0]
["bitfinex","ETHUSD",1625131974264,4.63618329,2115.1,2114.2,0.08]
["bitfinex","ETHUSD",1625131974413,3.6956721,2115.1,2113.7,21.2051]
["bitfinex","ETHUSD",1625131974518,5.7328821,2115.0,2113.8,2.37265386]
["bitfinex","ETHUSD",1625131974664,3.6956721,2115.1,2113.8,2.37265386]
["bitfinex","ETHUSD",1625131974766,4.7397721,2115.1,2113.8,2.37265386]
["bitfinex","ETHUSD",1625131974874,7.09191,2114.6,2113.8,2.37265386]
["bitfinex","ETHUSD",1625131975070,10.86411,2114.6,2113.8,2.37265386]
["bitfinex","ETHUSD",1625131975849,10.86411,2114.6,2113.9,4.89828415]
["bitfinex","ETHUSD",1625131975950,10.86411,2114.6,2113.9,5.8318149]
["bitfinex","ETHUSD",1625131976103,10.86411,2114.6,2113.7,4.9861225]
["bitfinex","ETHUSD",1625131976203,10.86411,2114.6,2113.6,3.70038483]
["bitfinex","ETHUSD",1625131976404,10.86411,2114.6,2113.5,7.20254366]
["bitfinex","ETHUSD",1625131976503,11.01411,2114.6,2113.5,7.20254366]
["bitfinex","ETHUSD",1625131976605,11.01411,2114.6,2113.4,0.95482331]
["bitfinex","ETHUSD",1625131976705,7.0939444,2114.5,2113.3,5.16569321]
["bitfinex","ETHUSD",1625131976812,8.1067444,2114.5,2113.3,5.16569321]
["bitfinex","ETHUSD",1625131976907,0.15,2114.4,2113.3,5.16569321]
["bitfinex","ETHUSD",1625131977155,7.09401,2114.1,2113.3,12.25942321]
["bitfinex","ETHUSD",1625131977258,7.09401,2114.1,2113.3,9.46638386]
["bitfinex","ETHUSD",1625131978099,0.15,2114.4,2113.3,9.46638386]
["bitfinex","ETHUSD",1625131978249,10.6407369,2114.2,2113.3,9.46638386]
["bitfinex","ETHUSD",1625131978902,10.5907369,2114.2,2113.3,9.46638386]
["bitfinex","ETHUSD",1625131979000,10.5907369,2114.2,2113.3,2.37265386]
["bitfinex","ETHUSD",1625131980160,10.5907369,2114.2,2113.4,11.1092389]
["bitfinex","ETHUSD",1625131980611,10.5907369,2114.2,2113.4,3.70307963]
["bitfinex","ETHUSD",1625131980711,10.5907369,2114.2,2113.6,5.01]
["bitfinex","ETHUSD",1625131981163,10.5907369,2114.2,2113.4,5.01]
["bitfinex","ETHUSD",1625131981263,10.5907369,2114.2,2113.5,5.01]
["bitfinex","ETHUSD",1625131981565,10.5907369,2114.2,2113.7,5.01]
["bitfinex","ETHUSD",1625131981762,10.5907369,2114.2,2113.3,10.36649386]
["bitfinex","ETHUSD",1625131981862,10.5907369,2114.2,2113.5,5.01]
["bitfinex","ETHUSD",1625131983300,9.45797,2114.4,2113.5,5.01]
["bitfinex","ETHUSD",1625131983401,9.45797,2114.4,2113.5,7.38265386]
["bitfinex","ETHUSD",1625131985198,9.45797,2114.4,2113.5,14.47587386]
["bitfinex","ETHUSD",1625131986110,3.546715,2114.6,2113.8,20.0]
["bitfinex","ETHUSD",1625131986207,9.45752,2115.0,2113.8,24.9038]
["bitfinex","ETHUSD",1625131986357,3.5460702,2115.1,2114.4,0.47]
["bitfinex","ETHUSD",1625131986454,3.5460702,2115.1,2114.4,4.7847]
["bitfinex","ETHUSD",1625131986661,3.5460702,2115.1,2114.6,5.01]
["bitfinex","ETHUSD",1625131986757,6.85,2115.3,2114.6,5.01]
["bitfinex","ETHUSD",1625131987509,11.8214,2115.4,2114.6,5.01]
["bitfinex","ETHUSD",1625131987710,3.5454459,2115.6,2114.6,5.01]
["bitfinex","ETHUSD",1625131987711,3.5454459,2115.6,2114.7,5.69179394]
["bitfinex","ETHUSD",1625131987809,0.15,2115.7,2114.7,5.69179394]
["bitfinex","ETHUSD",1625131987959,6.85,2115.8,2114.7,5.69179394]
["bitfinex","ETHUSD",1625131987960,6.85,2115.8,2114.9,9.9101]
["bitfinex","ETHUSD",1625131989296,6.85,2115.8,2114.9,4.9001]
["bitfinex","ETHUSD",1625131989447,7.0903,2115.5,2114.9,4.9001]
["bitfinex","ETHUSD",1625131990497,7.0903,2115.5,2114.8,7.90811]
["bitfinex","ETHUSD",1625131990796,7.0903,2115.5,2115.0,5.01]
["bitfinex","ETHUSD",1625131991504,4.48866966,2115.7,2115.0,5.01]
["bitfinex","ETHUSD",1625131991655,11.57833966,2115.7,2115.0,5.01]
["bitfinex","ETHUSD",1625131992455,10.6348177,2115.7,2115.0,5.01]
["bitfinex","ETHUSD",1625131992557,10.6348177,2115.7,2114.9,5.01]
["bitfinex","ETHUSD",1625131992706,10.6348177,2115.7,2115.0,0.9]
["bitfinex","ETHUSD",1625131993405,7.08967,2115.7,2115.0,0.9]
["bitfinex","ETHUSD",1625131993505,6.85,2115.8,2115.0,0.9]
["bitfinex","ETHUSD",1625131993904,6.85,2115.8,2115.0,5.91]
["bitfinex","ETHUSD",1625131994004,6.85,2115.8,2115.0,0.9]
["bitfinex","ETHUSD",1625131994303,13.93939,2115.8,2115.0,5.91]
["bitfinex","ETHUSD",1625131994406,13.93939,2115.8,2115.0,0.9]
["bitfinex","ETHUSD",1625131994607,13.93939,2115.8,2115.1,5.01]
["bitfinex","ETHUSD",1625131994708,13.93939,2115.8,2115.1,8.5842]
["bitfinex","ETHUSD",1625131994810,13.93939,2115.8,2115.1,3.5742]
["bitfinex","ETHUSD",1625131995509,13.93939,2115.8,2115.1,10.66314]
["bitfinex","ETHUSD",1625131995510,6.85,2115.8,2115.1,10.66314]
["bitfinex","ETHUSD",1625131996855,6.85,2115.8,2115.1,3.5742]
["bitfinex","ETHUSD",1625131998256,6.85,2115.8,2115.1,9.09144238]
["bitfinex","ETHUSD",1625131998462,0.15,2116.1,2115.3,5.01]
["bitfinex","ETHUSD",1625131998560,7.23846,2116.1,2115.3,12.09816]
["bitfinex","ETHUSD",1625131999074,0.15,2116.1,2115.4,5.66510448]
["bitfinex","ETHUSD",1625131999175,3.96,2116.6,2115.4,6.05486525]
["bitfinex","ETHUSD",1625131999323,3.96,2116.6,2115.7,24.3216]
["bitfinex","ETHUSD",1625131999425,3.96,2116.6,2115.9,5.01]
["bitfinex","ETHUSD",1625131999575,10.1668,2116.9,2116.0,5.28025319]
["bitfinex","ETHUSD",1625131999723,31.64409373,2117.2,2116.0,5.28025319]
["bitfinex","ETHUSD",1625131999827,10.73929373,2117.2,2116.4,7.08507]
["bitfinex","ETHUSD",1625131999923,10.73929373,2117.2,2116.5,4.95258637]
["bitfinex","ETHUSD",1625132000020,0.51309373,2117.2,2116.5,4.888281]
["bitfinex","ETHUSD",1625132000124,6.85,2117.3,2116.5,2.08837967]
["bitfinex","ETHUSD",1625132000224,6.85,2117.3,2116.4,11.90297]
["bitfinex","ETHUSD",1625132000475,6.85,2117.3,2116.4,4.8179]
["bitfinex","ETHUSD",1625132000728,6.85,2117.3,2116.6,5.01]
["bitfinex","ETHUSD",1625132000825,6.85,2117.3,2116.8,7.08355]
["bitfinex","ETHUSD",1625132001680,0.15,2117.8,2116.8,7.08355]
["bitfinex","ETHUSD",1625132002036,5.80690563,2118.1,2117.0,5.01]
["bitfinex","ETHUSD",1625132002185,7.0,2118.2,2117.0,9.0864]
["bitfinex","ETHUSD",1625132002278,7.0,2118.2,2117.0,4.0764]
["bitfinex","ETHUSD",1625132002379,7.0,2118.2,2117.2,5.01]
["bitfinex","ETHUSD",1625132002534,0.15,2118.2,2117.2,5.01]
["bitfinex","ETHUSD",1625132002709,0.15,2118.2,2117.2,10.43993676]
["bitfinex","ETHUSD",1625132003313,0.15,2118.2,2117.2,5.01]
["bitfinex","ETHUSD",1625132003764,0.15,2118.2,2117.2,10.61551228]
["bitfinex","ETHUSD",1625132003866,0.15,2118.2,2117.2,17.69752228]
["bitfinex","ETHUSD",1625132004115,0.15,2118.2,2117.2,12.09201]
["bitfinex","ETHUSD",1625132004570,0.15,2118.2,2117.2,32.09201]
["bitfinex","ETHUSD",1625132004670,0.15,2118.7,2117.4,20.0]
["bitfinex","ETHUSD",1625132004768,32.0154,2118.9,2117.3,5.77084691]
["bitfinex","ETHUSD",1625132004769,32.0154,2118.9,2117.5,5.40441537]
["bitfinex","ETHUSD",1625132004868,0.1,2118.7,2117.7,5.01]
["bitfinex","ETHUSD",1625132004988,10.8207,2118.9,2117.7,5.01]
["bitfinex","ETHUSD",1625132005123,0.15,2118.7,2117.7,5.01]
["bitfinex","ETHUSD",1625132005325,0.15,2118.7,2117.8,5.01]
["bitfinex","ETHUSD",1625132005425,23.6085241,2119.2,2117.8,5.01]
["bitfinex","ETHUSD",1625132005529,0.15,2118.7,2117.9,5.48439182]
["bitfinex","ETHUSD",1625132005627,20.068,2119.2,2117.9,5.48439182]
["bitfinex","ETHUSD",1625132005725,10.0649,2119.2,2118.1,5.01]
["bitfinex","ETHUSD",1625132005826,0.16117353,2119.3,2118.1,10.0528]
["bitfinex","ETHUSD",1625132007227,0.16117353,2119.3,2118.4,7.0778]
["bitfinex","ETHUSD",1625132007374,5.724871,2119.3,2118.3,2.5234]
["bitfinex","ETHUSD",1625132007632,0.18,2119.2,2118.1,5.01]
["bitfinex","ETHUSD",1625132007778,0.18,2119.2,2117.6,9.43967]
["bitfinex","ETHUSD",1625132007779,0.15,2119.1,2117.6,9.43967]
["bitfinex","ETHUSD",1625132007876,1.14874223,2119.0,2117.7,5.1275762]
["bitfinex","ETHUSD",1625132008026,2.10013887,2119.0,2117.7,5.10243638]
["bitfinex","ETHUSD",1625132008125,0.15,2118.9,2117.7,5.10243638]
["bitfinex","ETHUSD",1625132008224,1.12981352,2118.8,2117.7,5.10243638]
["bitfinex","ETHUSD",1625132008474,0.15,2118.7,2117.7,5.10243638]
["bitfinex","ETHUSD",1625132009376,0.15,2118.7,2117.9,5.01]
["bitfinex","ETHUSD",1625132009483,0.15,2118.7,2118.0,5.13757285]
["bitfinex","ETHUSD",1625132009631,0.15,2118.7,2118.0,5.02228543]
["bitfinex","ETHUSD",1625132010229,0.15,2118.7,2118.2,5.01]
["bitfinex","ETHUSD",1625132010434,0.15,2118.7,2118.2,10.05799321]
["bitfinex","ETHUSD",1625132010585,0.15,2118.7,2118.3,8.96467358]
["bitfinex","ETHUSD",1625132010734,0.01117353,2119.3,2118.3,8.96467358]
["bitfinex","ETHUSD",1625132010835,0.16117353,2119.3,2118.5,5.01]
["bitfinex","ETHUSD",1625132011083,0.16117353,2119.3,2118.5,10.04226258]
["bitfinex","ETHUSD",1625132012018,0.16117353,2119.3,2118.5,10.94226258]
["bitfinex","ETHUSD",1625132013022,0.16117353,2119.3,2118.5,5.93226258]
["bitfinex","ETHUSD",1625132013574,0.16117353,2119.3,2118.2,5.25467929]
["bitfinex","ETHUSD",1625132013727,28.47271559,2119.2,2117.9,5.09491667]
["bitfinex","ETHUSD",1625132014013,5.01,2119.0,2117.6,4.98411277]
["bitfinex","ETHUSD",1625132014065,0.21870345,2118.9,2117.6,4.98411277]
["bitfinex","ETHUSD",1625132014168,0.36870345,2118.9,2117.6,4.98411277]
["bitfinex","ETHUSD",1625132014272,7.08139,2118.6,2117.6,4.98411277]
["bitfinex","ETHUSD",1625132014369,0.15,2118.5,2117.6,4.98411277]
["bitfinex","ETHUSD",1625132015019,0.15,2118.5,2117.5,10.783]
["bitfinex","ETHUSD",1625132015622,0.15,2118.5,2117.7,5.01]
["bitfinex","ETHUSD",1625132015922,1.87646966,2118.5,2117.3,15.177]
["bitfinex","ETHUSD",1625132016018,1.87646966,2118.5,2117.3,10.826]
["bitfinex","ETHUSD",1625132016121,1.87646966,2118.5,2117.6,5.01]
["bitfinex","ETHUSD",1625132016275,1.87646966,2118.5,2117.3,10.826]
["bitfinex","ETHUSD",1625132016426,0.06,2118.4,2117.3,10.826]
["bitfinex","ETHUSD",1625132016526,5.66612239,2118.4,2117.2,10.8641]
["bitfinex","ETHUSD",1625132016624,0.15,2118.3,2117.2,10.8641]
["bitfinex","ETHUSD",1625132016925,0.15,2118.3,2117.1,11.79765]
["bitfinex","ETHUSD",1625132017475,7.39177641,2118.3,2117.2,7.08182]
["bitfinex","ETHUSD",1625132017573,7.23224,2118.3,2117.2,7.08182]
["bitfinex","ETHUSD",1625132018429,7.23224,2118.3,2117.3,5.05453531]
["bitfinex","ETHUSD",1625132018563,7.23224,2118.3,2117.0,5.39903175]
["bitfinex","ETHUSD",1625132018663,7.23224,2118.3,2117.1,5.01]
["bitfinex","ETHUSD",1625132018762,0.14,2118.2,2117.2,10.1989763]
["bitfinex","ETHUSD",1625132018913,12.09269,2118.1,2117.2,5.1889763]
["bitfinex","ETHUSD",1625132019011,0.15,2118.0,2117.2,5.1889763]
["bitfinex","ETHUSD",1625132019464,0.15,2118.0,2117.0,12.13018454]
["bitfinex","ETHUSD",1625132019563,0.15,2118.0,2117.0,5.04785454]
["bitfinex","ETHUSD",1625132019915,0.15,2118.0,2117.0,12.13019454]
["bitfinex","ETHUSD",1625132020364,8.15,2118.0,2117.0,12.13019454]
["bitfinex","ETHUSD",1625132020770,0.15,2118.0,2117.0,12.13019454]
["bitfinex","ETHUSD",1625132020870,0.15,2118.0,2117.2,5.01]
["bitfinex","ETHUSD",1625132020970,0.15,2118.0,2117.3,4.9858534]
["bitfinex","ETHUSD",1625132021722,13.93226,2118.2,2117.3,4.9858534]
["bitfinex","ETHUSD",1625132021827,6.85,2118.2,2117.5,5.01]
["bitfinex","ETHUSD",1625132021925,6.85,2118.2,2117.6,5.82514107]
["bitfinex","ETHUSD",1625132022222,6.85,2118.2,2117.8,5.01]
["bitfinex","ETHUSD",1625132022328,6.85,2118.2,2117.9,5.45224363]
["bitfinex","ETHUSD",1625132022525,6.85,2118.2,2118.1,18.36]
["bitfinex","ETHUSD",1625132022626,6.85,2118.2,2118.1,8.5002]
["bitfinex","ETHUSD",1625132022726,6.85,2118.2,2118.1,13.37032909]
["bitfinex","ETHUSD",1625132022822,6.85,2118.2,2118.1,13.37019188]
["bitfinex","ETHUSD",1625132022921,6.85,2118.2,2118.1,8.5002]
["bitfinex","ETHUSD",1625132023527,11.0,2118.9,2118.1,8.5002]
["bitfinex","ETHUSD",1625132023629,11.0,2118.9,2118.4,7.07761]
["bitfinex","ETHUSD",1625132023728,11.0,2118.9,2118.5,4.8908244]
["bitfinex","ETHUSD",1625132023827,11.0,2118.9,2118.4,7.07761]
["bitfinex","ETHUSD",1625132023926,11.0,2118.9,2118.5,5.08229167]
["bitfinex","ETHUSD",1625132024027,11.0,2118.9,2118.4,7.07761]
["bitfinex","ETHUSD",1625132024683,11.0,2118.9,2118.5,4.9335906]
["bitfinex","ETHUSD",1625132025128,11.0,2118.9,2118.5,5.00175851]
["bitfinex","ETHUSD",1625132025620,11.0,2118.9,2118.4,7.07761]
["bitfinex","ETHUSD",1625132025720,11.0,2118.9,2118.3,1.1728]
["bitfinex","ETHUSD",1625132025983,11.0,2118.9,2118.3,6.07803125]
["bitfinex","ETHUSD",1625132026073,11.0,2118.9,2118.3,1.1728]
["bitfinex","ETHUSD",1625132026223,11.0,2118.9,2118.0,5.56309132]
["bitfinex","ETHUSD",1625132026374,11.0,2118.9,2118.2,5.01]
["bitfinex","ETHUSD",1625132026522,11.0,2118.9,2118.3,4.91503553]
["bitfinex","ETHUSD",1625132026722,11.0,2118.9,2118.5,5.01]
["bitfinex","ETHUSD",1625132026825,11.0,2118.9,2118.5,8.5474]
["bitfinex","ETHUSD",1625132026977,11.0,2118.9,2118.5,13.51592652]
["bitfinex","ETHUSD",1625132027546,11.0,2118.9,2118.7,20.0]
["bitfinex","ETHUSD",1625132027641,11.0,2118.9,2118.8,12.3]
["bitfinex","ETHUSD",1625132027790,11.0,2118.9,2118.8,22.24327994]
["bitfinex","ETHUSD",1625132027888,9.2001,2118.9,2118.8,22.24327994]
["bitfinex","ETHUSD",1625132028093,7.73455,2118.9,2118.8,34.25899994]
["bitfinex","ETHUSD",1625132028393,7.73455,2118.9,2118.8,29.35899994]
["bitfinex","ETHUSD",1625132028552,0.01117353,2119.3,2119.0,20.0]
["bitfinex","ETHUSD",1625132028648,0.01117353,2119.3,2119.2,20.0]
["bitfinex","ETHUSD",1625132028792,0.01117353,2119.3,2119.2,30.67411893]
["bitfinex","ETHUSD",1625132029322,0.01117353,2119.3,2119.2,40.10413893]
["bitfinex","ETHUSD",1625132029413,0.01117353,2119.3,2119.2,48.10413893]
["bitfinex","ETHUSD",1625132029513,0.57026893,2120.0,2119.3,28.25]
["bitfinex","ETHUSD",1625132029622,0.57026893,2120.0,2119.9,20.0]
["bitfinex","ETHUSD",1625132029829,0.57026893,2120.0,2119.9,29.02371702]
["bitfinex","ETHUSD",1625132029930,0.57026893,2120.0,2119.9,0.64938771]
["bitfinex","ETHUSD",1625132029931,0.58146488,2120.0,2119.9,0.64938771]
["bitfinex","ETHUSD",1625132030127,0.58146488,2120.0,2119.9,5.65938771]
["bitfinex","ETHUSD",1625132030380,0.58146488,2120.0,2119.9,10.47178759]
["bitfinex","ETHUSD",1625132030477,0.58146488,2120.0,2119.9,5.65938771]
["bitfinex","ETHUSD",1625132030578,0.58146488,2120.0,2119.9,10.60665641]
["bitfinex","ETHUSD",1625132030679,0.58146488,2120.0,2119.9,10.61364171]
["bitfinex","ETHUSD",1625132030877,0.58146488,2120.0,2119.9,10.50815806]
["bitfinex","ETHUSD",1625132031132,0.58146488,2120.0,2119.9,10.54008625]
["bitfinex","ETHUSD",1625132031228,0.58146488,2120.0,2119.9,12.81130771]
["bitfinex","ETHUSD",1625132031329,0.58146488,2120.0,2119.9,17.56696217]
["bitfinex","ETHUSD",1625132031428,0.58146488,2120.0,2119.9,12.73130771]
["bitfinex","ETHUSD",1625132031681,0.58146488,2120.0,2119.9,5.65938771]
["bitfinex","ETHUSD",1625132031779,0.58146488,2120.0,2119.9,0.64938771]
["bitfinex","ETHUSD",1625132031931,0.58146488,2120.0,2119.8,1.4874]
["bitfinex","ETHUSD",1625132032040,0.58146488,2120.0,2119.8,2.6433]
["bitfinex","ETHUSD",1625132032144,0.58146488,2120.0,2119.9,4.92374776]
["bitfinex","ETHUSD",1625132032292,0.58146488,2120.0,2119.9,0.024]
["bitfinex","ETHUSD",1625132032392,0.58146488,2120.0,2119.9,4.88165692]
["bitfinex","ETHUSD",1625132033045,0.58146488,2120.0,2119.9,0.224]
["bitfinex","ETHUSD",1625132033246,0.58146488,2120.0,2119.9,0.024]
["bitfinex","ETHUSD",1625132033649,12.3,2119.9,2119.3,0.27927955]
["bitfinex","ETHUSD",1625132033801,0.58146488,2120.0,2119.4,5.01]
["bitfinex","ETHUSD",1625132033902,0.58146488,2120.0,2119.2,3.193]
["bitfinex","ETHUSD",1625132033997,0.58146488,2120.0,2119.2,23.193]
["bitfinex","ETHUSD",1625132034096,0.58146488,2120.0,2119.2,24.3243]
["bitfinex","ETHUSD",1625132034310,0.58146488,2120.0,2119.3,0.2]
["bitfinex","ETHUSD",1625132034614,0.58146488,2120.0,2119.4,0.00692305]
["bitfinex","ETHUSD",1625132035116,0.58146488,2120.0,2119.5,12.08394]
["bitfinex","ETHUSD",1625132035318,0.58146488,2120.0,2119.6,5.01]
["bitfinex","ETHUSD",1625132035465,0.58146488,2120.0,2119.7,5.01]
["bitfinex","ETHUSD",1625132035615,0.58146488,2120.0,2119.6,5.01]
["bitfinex","ETHUSD",1625132035714,0.58146488,2120.0,2119.5,12.18461712]
["bitfinex","ETHUSD",1625132036065,0.58146488,2120.0,2119.6,3.1147]
["bitfinex","ETHUSD",1625132036167,0.58146488,2120.0,2119.6,3.0347]
["bitfinex","ETHUSD",1625132037398,0.58146488,2120.0,2119.7,5.11103113]
["bitfinex","ETHUSD",1625132037505,0.58146488,2120.0,2119.7,7.07337]
["bitfinex","ETHUSD",1625132037599,0.58146488,2120.0,2119.8,5.10981015]
["bitfinex","ETHUSD",1625132037699,0.58146488,2120.0,2119.7,7.07337]
["bitfinex","ETHUSD",1625132038148,0.58146488,2120.0,2119.8,5.02125358]
["bitfinex","ETHUSD",1625132039148,0.58146488,2120.0,2119.7,7.13337]
["bitfinex","ETHUSD",1625132039349,0.58146488,2120.0,2119.8,5.12778007]
["bitfinex","ETHUSD",1625132039550,0.58146488,2120.0,2119.7,7.07337]
["bitfinex","ETHUSD",1625132039650,0.58146488,2120.0,2119.9,0.06]
["bitfinex","ETHUSD",1625132039949,0.58146488,2120.0,2119.7,7.07337]
["bitfinex","ETHUSD",1625132040806,0.58146488,2120.0,2119.6,4.2654]
["bitfinex","ETHUSD",1625132040953,0.58146488,2120.0,2119.6,3.0347]
["bitfinex","ETHUSD",1625132041152,0.58146488,2120.0,2119.4,5.01692305]
["bitfinex","ETHUSD",1625132041256,0.58146488,2120.0,2119.5,5.01]
["bitfinex","ETHUSD",1625132041557,0.58146488,2120.0,2119.4,0.00692305]
["bitfinex","ETHUSD",1625132041906,0.15,2119.9,2119.4,0.00692305]
["bitfinex","ETHUSD",1625132042105,5.16,2119.9,2119.4,0.00692305]
["bitfinex","ETHUSD",1625132042215,5.16,2119.9,2119.4,3.05e-06]
["bitfinex","ETHUSD",1625132042311,10.79794891,2119.8,2119.4,3.05e-06]
["bitfinex","ETHUSD",1625132042614,10.79794891,2119.8,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132042615,7.079,2119.3,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132042709,12.3538117,2119.3,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132042812,5.01,2119.1,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132042961,0.33,2119.2,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132043105,0.15,2119.2,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132043459,5.16,2119.2,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132043558,5.01,2119.1,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132043666,0.06,2119.1,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132043758,28.4,2119.0,2118.9,0.90611202]
["bitfinex","ETHUSD",1625132044832,0.15,2119.0,2118.9,0.90611202]
["bitfinex","ETHUSD",1625132044948,5.5,2118.9,2117.9,0.01220904]
["bitfinex","ETHUSD",1625132045045,7.55,2119.0,2118.0,3.53863]
["bitfinex","ETHUSD",1625132045046,0.15,2119.0,2118.0,3.53863]
["bitfinex","ETHUSD",1625132045140,3.9,2119.2,2118.5,7.07695]
["bitfinex","ETHUSD",1625132045288,0.15,2119.3,2118.5,11.98295]
["bitfinex","ETHUSD",1625132045385,5.16,2119.3,2118.5,11.98295]
["bitfinex","ETHUSD",1625132045625,5.16,2119.3,2118.5,4.906]
["bitfinex","ETHUSD",1625132045727,0.15,2119.3,2118.5,4.906]
["bitfinex","ETHUSD",1625132046680,0.15,2119.3,2118.6,5.15075179]
["bitfinex","ETHUSD",1625132046983,0.00611202,2119.4,2118.6,5.15075179]
["bitfinex","ETHUSD",1625132046984,0.00611202,2119.4,2118.8,5.01]
["bitfinex","ETHUSD",1625132047131,0.00611202,2119.4,2118.9,5.06339238]
["bitfinex","ETHUSD",1625132047228,0.00611202,2119.4,2118.8,5.01]
["bitfinex","ETHUSD",1625132047333,0.00611202,2119.4,2118.6,5.51849162]
["bitfinex","ETHUSD",1625132047429,0.00611202,2119.4,2118.8,5.01]
["bitfinex","ETHUSD",1625132047532,0.00611202,2119.4,2118.9,5.41903429]
["bitfinex","ETHUSD",1625132047636,0.00611202,2119.4,2119.0,7.07538]
["bitfinex","ETHUSD",1625132047731,0.00611202,2119.4,2119.1,5.28907381]
["bitfinex","ETHUSD",1625132048362,0.00611202,2119.4,2119.3,16.26]
["bitfinex","ETHUSD",1625132048465,0.00611202,2119.4,2119.3,5.01]
["bitfinex","ETHUSD",1625132048564,0.00611202,2119.4,2119.3,5.05]
["bitfinex","ETHUSD",1625132049616,0.00611202,2119.4,2119.3,10.29399008]
["bitfinex","ETHUSD",1625132049764,0.00611202,2119.4,2119.3,11.23399008]
["bitfinex","ETHUSD",1625132049868,0.00611202,2119.4,2119.3,18.30818008]
["bitfinex","ETHUSD",1625132049970,2.02e-06,2119.4,2119.3,38.30818008]
["bitfinex","ETHUSD",1625132052038,2.02e-06,2119.4,2119.3,18.30818008]
["bitfinex","ETHUSD",1625132052238,2.02e-06,2119.4,2119.3,38.30818008]
["bitfinex","ETHUSD",1625132053729,2.02e-06,2119.4,2119.3,39.20818008]
["bitfinex","ETHUSD",1625132054379,2.02e-06,2119.4,2119.3,13.25818008]
["bitfinex","ETHUSD",1625132054629,2.02e-06,2119.4,2119.3,8.01419]
["bitfinex","ETHUSD",1625132055275,2.02e-06,2119.4,2119.3,7.97419]
["bitfinex","ETHUSD",1625132055579,2.02e-06,2119.4,2119.3,0.9]
["bitfinex","ETHUSD",1625132057235,21.40000202,2119.4,2118.5,9.43392]
["bitfinex","ETHUSD",1625132057334,5.76661491,2119.3,2118.2,4.71715]
["bitfinex","ETHUSD",1625132057432,5.93058124,2119.3,2118.2,4.71715]
["bitfinex","ETHUSD",1625132057530,5.93058124,2119.3,2117.9,3.55116904]
["bitfinex","ETHUSD",1625132057531,0.15,2119.2,2117.9,3.55116904]
["bitfinex","ETHUSD",1625132057681,0.29471016,2119.1,2117.9,3.55116904]
["bitfinex","ETHUSD",1625132057780,7.07926,2118.9,2118.0,7.07888]
["bitfinex","ETHUSD",1625132057929,5.51156239,2118.8,2118.0,7.07888]
["bitfinex","ETHUSD",1625132058028,5.66156239,2118.8,2118.0,7.07888]
["bitfinex","ETHUSD",1625132058282,9.24153803,2118.9,2118.1,20.25]
["bitfinex","ETHUSD",1625132058385,2.16227803,2118.9,2118.1,20.25]
["bitfinex","ETHUSD",1625132058530,2.16227803,2118.9,2118.1,24.6387]
["bitfinex","ETHUSD",1625132058625,2.16227803,2118.9,2118.1,25.57991645]
["bitfinex","ETHUSD",1625132058731,2.16227803,2118.9,2118.1,24.6387]
["bitfinex","ETHUSD",1625132059143,2.16227803,2118.9,2118.1,34.07627]
["bitfinex","ETHUSD",1625132059198,12.73425952,2119.4,2118.1,34.07627]
["bitfinex","ETHUSD",1625132059297,12.73425952,2119.4,2118.3,5.01]
["bitfinex","ETHUSD",1625132059551,0.14,2119.3,2118.3,5.01]
["bitfinex","ETHUSD",1625132059650,3.55,2119.3,2118.3,5.01]
["bitfinex","ETHUSD",1625132059848,5.45371105,2119.2,2118.3,5.01]
["bitfinex","ETHUSD",1625132060195,0.15,2119.2,2118.3,5.01]
["bitfinex","ETHUSD",1625132060298,7.07918,2118.9,2118.3,5.01]
["bitfinex","ETHUSD",1625132060500,0.15,2118.8,2118.3,5.01]
["bitfinex","ETHUSD",1625132061152,0.15000202,2119.4,2118.3,5.01]
["bitfinex","ETHUSD",1625132061707,5.45209474,2119.4,2118.3,5.01]
["bitfinex","ETHUSD",1625132061807,0.15000202,2119.4,2118.3,5.01]
["bitfinex","ETHUSD",1625132061960,5.48020276,2119.4,2118.3,5.01]
["bitfinex","ETHUSD",1625132062056,5.43780409,2119.4,2118.3,5.01]
["bitfinex","ETHUSD",1625132062157,0.15000202,2119.4,2118.3,5.01]
["bitfinex","ETHUSD",1625132062311,5.45571124,2119.4,2118.3,12.08802]
["bitfinex","ETHUSD",1625132062758,0.15000202,2119.4,2118.3,12.08802]
["bitfinex","ETHUSD",1625132062958,0.15000202,2119.4,2118.3,15.62641]
["bitfinex","ETHUSD",1625132063060,5.45242948,2119.4,2118.3,8.54839]
["bitfinex","ETHUSD",1625132063267,0.15000202,2119.4,2118.8,7.0766]
["bitfinex","ETHUSD",1625132064713,7.22765202,2119.4,2118.5,14.44569]
["bitfinex","ETHUSD",1625132064806,5.72597833,2119.3,2118.3,0.9]
["bitfinex","ETHUSD",1625132064903,5.90597833,2119.3,2118.3,0.9]
["bitfinex","ETHUSD",1625132065002,0.15,2119.2,2118.3,0.9]
["bitfinex","ETHUSD",1625132065104,5.01,2119.1,2118.3,0.9]
["bitfinex","ETHUSD",1625132065202,5.8441,2119.2,2118.3,0.9]
["bitfinex","ETHUSD",1625132065305,0.15,2119.0,2118.2,0.11284209]
["bitfinex","ETHUSD",1625132065406,5.3775801,2119.1,2118.2,0.11284209]
["bitfinex","ETHUSD",1625132065503,0.15,2118.9,2118.2,0.11284209]
["bitfinex","ETHUSD",1625132065605,2.5,2118.8,2118.2,0.11284209]
["bitfinex","ETHUSD",1625132065805,2.65,2118.8,2118.2,0.11284209]
["bitfinex","ETHUSD",1625132067602,2.65,2118.8,2118.2,7.19138209]
["bitfinex","ETHUSD",1625132069932,2.65,2118.8,2118.2,7.07854]
["bitfinex","ETHUSD",1625132070814,2.65,2118.8,2117.9,0.01220904]
["bitfinex","ETHUSD",1625132071810,2.5,2118.8,2118.0,3.53884]
["bitfinex","ETHUSD",1625132072015,3.5,2119.2,2118.1,0.14]
["bitfinex","ETHUSD",1625132072164,3.5,2119.2,2118.6,7.07736]
["bitfinex","ETHUSD",1625132072315,5.34753867,2119.3,2118.6,7.07736]
["bitfinex","ETHUSD",1625132072458,0.01119595,2119.3,2118.6,7.07736]
["bitfinex","ETHUSD",1625132073019,0.01119595,2119.3,2118.3,9.43663]
["bitfinex","ETHUSD",1625132073167,7.23927595,2119.3,2118.1,7.07915]
["bitfinex","ETHUSD",1625132073315,5.79132506,2119.2,2118.1,7.07915]
["bitfinex","ETHUSD",1625132073417,0.15,2119.1,2118.1,7.07915]
["bitfinex","ETHUSD",1625132074109,0.01119595,2119.3,2118.1,27.07915]
["bitfinex","ETHUSD",1625132074206,0.01119595,2119.3,2118.1,7.07915]
["bitfinex","ETHUSD",1625132074358,0.01119595,2119.3,2118.2,7.75451199]
["bitfinex","ETHUSD",1625132074456,0.01119595,2119.3,2118.4,3.53857]
["bitfinex","ETHUSD",1625132074658,0.9474529,2119.3,2118.6,5.01]
["bitfinex","ETHUSD",1625132074807,0.01119595,2119.3,2118.6,5.01]
["bitfinex","ETHUSD",1625132075455,0.01119595,2119.3,2118.6,5.12281812]
["bitfinex","ETHUSD",1625132075708,0.01119595,2119.3,2118.8,7.07697]
["bitfinex","ETHUSD",1625132075807,0.01119595,2119.3,2118.6,5.12281812]
["bitfinex","ETHUSD",1625132077200,0.01119595,2119.3,2118.9,7.07666]
["bitfinex","ETHUSD",1625132078152,0.01119595,2119.3,2118.9,10.81456]
["bitfinex","ETHUSD",1625132079055,0.01119595,2119.3,2118.9,3.7379]
["bitfinex","ETHUSD",1625132079202,0.01119595,2119.3,2118.8,9.43513]
["bitfinex","ETHUSD",1625132080289,0.01119595,2119.3,2118.6,5.12281812]
["bitfinex","ETHUSD",1625132081390,0.01119595,2119.3,2118.6,12.20025812]
["bitfinex","ETHUSD",1625132084100,0.01119595,2119.3,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132084248,0.23,2119.2,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132084347,7.07885,2119.1,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132084548,7.22885,2119.1,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132086611,0.15,2119.1,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132087859,0.15,2119.1,2118.6,1.05843811]
["bitfinex","ETHUSD",1625132088162,0.15,2119.1,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132088260,0.15,2119.1,2118.6,7.19071812]
["bitfinex","ETHUSD",1625132088593,0.15,2119.1,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132088843,5.1946,2119.1,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132089148,0.16,2119.0,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132089251,7.0791,2118.9,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132089348,22.3497194,2119.2,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132089349,20.9779194,2119.2,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132089550,12.9779194,2119.2,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132089701,3.5394594,2119.2,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132090401,0.01119595,2119.3,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132091182,7.07796,2119.2,2118.6,7.19090812]
["bitfinex","ETHUSD",1625132092586,0.01119595,2119.3,2118.6,7.19090812]
["bitfinex","ETHUSD",1625132092684,7.08898595,2119.3,2118.6,7.19090812]
["bitfinex","ETHUSD",1625132093582,0.01119595,2119.3,2118.7,4.94006276]
["bitfinex","ETHUSD",1625132093695,0.01119595,2119.3,2118.7,5.03548112]
["bitfinex","ETHUSD",1625132093933,0.01119595,2119.3,2118.8,0.12]
["bitfinex","ETHUSD",1625132094084,0.01119595,2119.3,2118.9,11.65769]
["bitfinex","ETHUSD",1625132094183,0.01119595,2119.3,2119.0,5.05559971]
["bitfinex","ETHUSD",1625132094284,0.01119595,2119.3,2118.9,13.06339]
["bitfinex","ETHUSD",1625132094434,0.01119595,2119.3,2119.1,0.08]
["bitfinex","ETHUSD",1625132095844,0.01119595,2119.3,2119.0,0.954]
["bitfinex","ETHUSD",1625132096193,0.01119595,2119.3,2119.1,7.07572]
["bitfinex","ETHUSD",1625132098892,4.22509595,2119.3,2118.9,3.53819]
["bitfinex","ETHUSD",1625132098990,4.22509595,2119.3,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132099730,4.22509595,2119.3,2118.6,5.19764435]
["bitfinex","ETHUSD",1625132099830,4.22509595,2119.3,2118.6,5.23043472]
["bitfinex","ETHUSD",1625132100084,4.22509595,2119.3,2118.6,0.11281812]
["bitfinex","ETHUSD",1625132100282,4.22509595,2119.3,2118.6,5.04820623]
["bitfinex","ETHUSD",1625132100533,4.22509595,2119.3,2118.6,12.12608623]
["bitfinex","ETHUSD",1625132100632,4.22509595,2119.3,2118.6,7.19069812]
["bitfinex","ETHUSD",1625132100732,4.22509595,2119.3,2118.6,12.14799889]
["bitfinex","ETHUSD",1625132100882,4.12509595,2119.3,2118.6,12.14799889]
["bitfinex","ETHUSD",1625132101037,4.12509595,2119.3,2118.8,5.01]
["bitfinex","ETHUSD",1625132101334,4.12509595,2119.3,2118.9,4.9799628]
["bitfinex","ETHUSD",1625132101538,4.12509595,2119.3,2118.8,8.54802]
["bitfinex","ETHUSD",1625132101837,4.12509595,2119.3,2118.9,5.03920978]
["bitfinex","ETHUSD",1625132101989,4.12509595,2119.3,2119.1,7.07594]
["bitfinex","ETHUSD",1625132102788,4.12509595,2119.3,2119.2,8.19]
["bitfinex","ETHUSD",1625132102987,4.12509595,2119.3,2119.2,0.04]
["bitfinex","ETHUSD",1625132103240,4.12509595,2119.3,2119.2,7.11487]
["bitfinex","ETHUSD",1625132103444,4.12509595,2119.3,2119.1,7.07594]
["bitfinex","ETHUSD",1625132103540,4.12509595,2119.3,2119.0,3.53765]
["bitfinex","ETHUSD",1625132103740,4.12509595,2119.3,2118.8,5.01]
["bitfinex","ETHUSD",1625132103840,2.02e-06,2119.4,2118.8,5.01]
["bitfinex","ETHUSD",1625132104527,2.02e-06,2119.4,2118.9,7.07651]
["bitfinex","ETHUSD",1625132104930,2.02e-06,2119.4,2118.8,5.01]
["bitfinex","ETHUSD",1625132105280,3.22400202,2119.4,2118.8,5.01]
["bitfinex","ETHUSD",1625132105878,3.17400202,2119.4,2118.8,5.01]
["bitfinex","ETHUSD",1625132105978,3.17400202,2119.4,2118.8,12.08722]
["bitfinex","ETHUSD",1625132106428,3.17400202,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132107114,11.1958278,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132107212,11.2558278,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132107362,10.31112202,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132107874,3.23400202,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132108066,3.17400202,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132108164,17.10112202,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132108265,10.02400202,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132110273,3.17400202,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132110425,3.5387866,2119.5,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132110578,13.82725,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132110776,7.07725,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132111114,15.62725,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132111318,7.07725,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132111413,7.17725,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132111615,7.16059382,2119.4,2119.3,0.01114363]
["bitfinex","ETHUSD",1625132112065,11.10509382,2119.4,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132112319,11.9445,2119.4,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132112519,3.9445,2119.4,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132112869,11.02172,2119.4,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132113421,3.9445,2119.4,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132113522,7.0775566,2119.5,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132113623,3.5387866,2119.5,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132114973,3.5387866,2119.5,2118.9,5.10567559]
["bitfinex","ETHUSD",1625132115223,10.6154166,2119.5,2118.9,12.18230559]
["bitfinex","ETHUSD",1625132115426,10.6154166,2119.5,2118.9,7.08274202]
["bitfinex","ETHUSD",1625132116374,3.5387866,2119.5,2119.0,5.08561411]
["bitfinex","ETHUSD",1625132116524,7.07625,2119.7,2119.0,5.08561411]
["bitfinex","ETHUSD",1625132116623,7.07625,2119.7,2119.0,0.19280215]
["bitfinex","ETHUSD",1625132116724,8.57026893,2120.0,2119.0,0.19280215]
["bitfinex","ETHUSD",1625132116824,5.58026893,2120.0,2119.0,5.20280215]
["bitfinex","ETHUSD",1625132116977,5.01692305,2119.9,2119.0,5.12280215]
["bitfinex","ETHUSD",1625132117071,0.00692305,2119.9,2119.0,5.12280215]
["bitfinex","ETHUSD",1625132117861,0.00692305,2119.9,2119.3,7.07543]
["bitfinex","ETHUSD",1625132118214,3.5378852,2119.8,2119.3,7.07543]
["bitfinex","ETHUSD",1625132119506,3.4878852,2119.8,2119.3,7.07543]
["bitfinex","ETHUSD",1625132122041,3.4878852,2119.8,2119.4,0.11278619]
["bitfinex","ETHUSD",1625132124235,3.4878852,2119.8,2119.5,5.01]
["bitfinex","ETHUSD",1625132124434,3.4878852,2119.8,2119.4,0.11278619]
["bitfinex","ETHUSD",1625132124684,0.00692305,2119.9,2119.4,0.11278619]
["bitfinex","ETHUSD",1625132126188,0.00692305,2119.9,2119.4,7.18799619]
["bitfinex","ETHUSD",1625132127940,0.00692305,2119.9,2119.4,12.12773001]
["bitfinex","ETHUSD",1625132128396,0.00692305,2119.9,2119.4,7.18799619]
["bitfinex","ETHUSD",1625132128497,0.00692305,2119.9,2119.6,9.6849]
["bitfinex","ETHUSD",1625132128596,0.00692305,2119.9,2119.7,5.72549679]
["bitfinex","ETHUSD",1625132128695,0.00692305,2119.9,2119.7,10.73549679]
["bitfinex","ETHUSD",1625132128800,0.00692305,2119.9,2119.8,19.47671964]
["bitfinex","ETHUSD",1625132129439,0.01119666,2120.2,2119.9,27.6]
["bitfinex","ETHUSD",1625132129596,0.01119666,2120.2,2120.0,1.58501514]
["bitfinex","ETHUSD",1625132129691,0.01119666,2120.2,2120.1,32.71]
["bitfinex","ETHUSD",1625132129792,0.01119666,2120.2,2120.1,36.1953]
["bitfinex","ETHUSD",1625132129936,0.01119666,2120.2,2120.1,3.6853]
["bitfinex","ETHUSD",1625132130136,0.01119666,2120.2,2120.1,6.11036768]
["bitfinex","ETHUSD",1625132130543,16.29226203,2121.4,2120.2,10.8]
["bitfinex","ETHUSD",1625132130645,0.022384,2121.1,2120.1,3.6853]
["bitfinex","ETHUSD",1625132130740,0.022384,2121.1,2119.9,12.96379]
["bitfinex","ETHUSD",1625132131088,5.61041944,2121.1,2120.1,2.0]
["bitfinex","ETHUSD",1625132131242,5.61041944,2121.1,2120.1,7.01]
["bitfinex","ETHUSD",1625132131384,5.61041944,2121.1,2120.1,2.0]
["bitfinex","ETHUSD",1625132131536,12.46041944,2121.1,2120.1,2.0]
["bitfinex","ETHUSD",1625132131636,0.1,2121.0,2120.1,2.0]
["bitfinex","ETHUSD",1625132131788,0.25,2121.0,2120.1,2.0]
["bitfinex","ETHUSD",1625132131886,15.3233,2121.0,2120.1,9.07315]
["bitfinex","ETHUSD",1625132131988,5.35456929,2120.9,2120.1,9.07315]
["bitfinex","ETHUSD",1625132132088,5.01,2120.8,2120.1,9.07315]
["bitfinex","ETHUSD",1625132132189,5.35456929,2120.9,2120.1,9.07315]
["bitfinex","ETHUSD",1625132132336,0.15,2120.7,2120.1,9.07315]
["bitfinex","ETHUSD",1625132132988,0.15,2120.7,2120.1,2.0]
["bitfinex","ETHUSD",1625132133238,0.15,2120.7,2119.9,9.42797]
["bitfinex","ETHUSD",1625132133343,0.04,2120.6,2119.9,9.42797]
["bitfinex","ETHUSD",1625132133445,5.05,2120.6,2119.7,9.43044]
["bitfinex","ETHUSD",1625132133542,9.18410609,2120.5,2119.7,2.0]
["bitfinex","ETHUSD",1625132133682,0.15,2120.4,2119.7,2.0]
["bitfinex","ETHUSD",1625132134230,0.15,2120.4,2119.8,7.07422]
["bitfinex","ETHUSD",1625132134957,0.15,2120.4,2119.5,9.43277]
["bitfinex","ETHUSD",1625132136249,0.15,2120.4,2119.6,7.0744]
["bitfinex","ETHUSD",1625132137248,0.15,2120.4,2119.5,0.2]
["bitfinex","ETHUSD",1625132137249,7.22467,2120.4,2119.5,0.2]
["bitfinex","ETHUSD",1625132137350,5.23774475,2120.3,2119.5,0.2]
["bitfinex","ETHUSD",1625132137501,0.08,2120.3,2119.5,0.2]
["bitfinex","ETHUSD",1625132137600,0.15,2120.2,2119.5,0.2]
["bitfinex","ETHUSD",1625132138395,7.22531,2120.2,2119.5,0.2]
["bitfinex","ETHUSD",1625132140391,0.04,2120.1,2119.5,0.2]
["bitfinex","ETHUSD",1625132140592,0.15,2120.0,2119.5,0.2]
["bitfinex","ETHUSD",1625132140998,5.16,2120.0,2119.5,0.2]
["bitfinex","ETHUSD",1625132141098,3.5384827,2119.9,2119.5,0.2]
["bitfinex","ETHUSD",1625132141197,3.5784827,2119.9,2119.5,0.2]
["bitfinex","ETHUSD",1625132141295,5.01,2119.7,2119.5,0.2]
["bitfinex","ETHUSD",1625132141395,1.4815,2119.8,2119.5,0.2]
["bitfinex","ETHUSD",1625132141495,25.55,2119.6,2119.5,0.2]
["bitfinex","ETHUSD",1625132141893,33.55,2119.6,2119.5,0.2]
["bitfinex","ETHUSD",1625132142196,33.59,2119.6,2119.5,0.2]
["bitfinex","ETHUSD",1625132143088,25.59,2119.6,2119.5,0.2]
["bitfinex","ETHUSD",1625132143188,25.55,2119.6,2119.5,0.2]
["bitfinex","ETHUSD",1625132143288,33.55,2119.6,2119.5,0.2]
["bitfinex","ETHUSD",1625132144993,8.15,2119.6,2119.5,0.2]
["bitfinex","ETHUSD",1625132145243,8.21,2119.6,2119.5,0.2]
["bitfinex","ETHUSD",1625132145747,11.748807,2119.6,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132145999,0.18,2119.5,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132146150,7.078,2119.3,2118.9,0.00611202]
["bitfinex","ETHUSD",1625132146696,7.078,2119.3,2118.6,5.01]
["bitfinex","ETHUSD",1625132146899,0.15,2119.2,2118.6,5.01]
["bitfinex","ETHUSD",1625132147418,0.15,2119.2,2118.5,7.16698352]
["bitfinex","ETHUSD",1625132147419,0.15,2119.2,2118.7,5.01]
["bitfinex","ETHUSD",1625132147619,16.91692305,2119.9,2118.6,9.59097668]
["bitfinex","ETHUSD",1625132147771,30.14064412,2119.9,2118.7,7.28006768]
["bitfinex","ETHUSD",1625132147869,0.15,2119.8,2118.8,5.01]
["bitfinex","ETHUSD",1625132147974,0.15,2119.8,2119.0,0.08274244]
["bitfinex","ETHUSD",1625132148120,0.15,2119.8,2119.0,4.99894244]
["bitfinex","ETHUSD",1625132148318,0.15,2119.8,2119.2,5.01]
["bitfinex","ETHUSD",1625132148521,0.15,2119.8,2119.2,12.08554]
["bitfinex","ETHUSD",1625132148620,0.15,2119.8,2119.2,5.01]
["bitfinex","ETHUSD",1625132148820,0.15,2119.8,2119.0,5.09274244]
["bitfinex","ETHUSD",1625132150267,0.15,2119.8,2119.0,12.16878244]
["bitfinex","ETHUSD",1625132155799,0.15,2119.8,2119.0,12.36878244]
["bitfinex","ETHUSD",1625132156239,0.15,2119.8,2119.1,0.08]
["bitfinex","ETHUSD",1625132156942,0.15,2119.8,2119.0,5.29274244]
["bitfinex","ETHUSD",1625132157645,0.15,2119.8,2119.0,5.09274244]
["bitfinex","ETHUSD",1625132158193,0.15,2119.8,2119.2,7.0754]
["bitfinex","ETHUSD",1625132158439,0.15,2119.8,2119.4,5.01]
["bitfinex","ETHUSD",1625132159846,0.15,2119.8,2119.0,5.09274244]
["bitfinex","ETHUSD",1625132160045,0.06,2119.7,2119.0,5.09274244]
["bitfinex","ETHUSD",1625132160246,0.00692305,2119.9,2119.0,5.09274244]
["bitfinex","ETHUSD",1625132160347,0.15,2119.6,2119.0,5.09274244]
["bitfinex","ETHUSD",1625132160498,3.456,2119.6,2119.0,0.08274244]
["bitfinex","ETHUSD",1625132160686,5.31337937,2119.5,2119.0,0.08274244]
["bitfinex","ETHUSD",1625132160762,12.6046,2119.6,2119.0,0.08274244]
["bitfinex","ETHUSD",1625132160868,7.22749,2119.4,2119.0,0.08274244]
["bitfinex","ETHUSD",1625132160962,5.49362042,2119.3,2119.0,0.08274244]
["bitfinex","ETHUSD",1625132161210,0.15,2119.3,2119.0,0.08274244]
["bitfinex","ETHUSD",1625132162513,7.22799,2119.3,2119.0,0.08274244]
["bitfinex","ETHUSD",1625132162712,15.22799,2119.3,2119.0,0.08274244]
["bitfinex","ETHUSD",1625132163704,7.07809,2119.2,2119.0,0.08274244]
["bitfinex","ETHUSD",1625132163906,17.46,2119.1,2119.0,0.08274244]
["bitfinex","ETHUSD",1625132164007,20.7833,2119.1,2119.0,0.08274244]
["bitfinex","ETHUSD",1625132164108,39.5833,2119.1,2118.5,0.08920352]
["bitfinex","ETHUSD",1625132164213,44.73650047,2119.1,2118.5,0.08920352]
["bitfinex","ETHUSD",1625132164363,0.15,2119.0,2118.5,0.08920352]
["bitfinex","ETHUSD",1625132164599,0.18,2118.9,2118.5,0.08920352]
["bitfinex","ETHUSD",1625132164791,7.2297,2118.8,2118.5,0.08920352]
["bitfinex","ETHUSD",1625132164891,5.25585708,2118.7,2118.5,0.08920352]
["bitfinex","ETHUSD",1625132165163,32.8197,2118.6,2118.5,0.08920352]
["bitfinex","ETHUSD",1625132165310,40.8197,2118.6,2118.5,0.08920352]
["bitfinex","ETHUSD",1625132165406,28.2,2118.5,2117.5,10.92888971]
["bitfinex","ETHUSD",1625132165516,28.2,2118.5,2117.5,0.22568971]
["bitfinex","ETHUSD",1625132165517,0.36575579,2118.4,2117.5,0.22568971]
["bitfinex","ETHUSD",1625132165608,3.76575579,2118.4,2117.5,0.22568971]
["bitfinex","ETHUSD",1625132165708,5.63201774,2118.3,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132165807,0.15993451,2118.2,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132165956,10.18052,2118.0,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132166155,0.15,2117.9,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132166760,11.05482,2118.0,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132166909,0.15,2117.9,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132167309,7.23266,2117.9,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132167704,15.23266,2117.9,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132167804,33.50385355,2117.8,2117.0,6.89731742]
["bitfinex","ETHUSD",1625132167903,33.55285728,2117.8,2117.0,6.89731742]
["bitfinex","ETHUSD",1625132168059,0.15,2117.7,2117.0,6.89731742]
["bitfinex","ETHUSD",1625132168158,0.16959404,2117.6,2117.0,6.89731742]
["bitfinex","ETHUSD",1625132168252,1.9934148,2117.7,2117.0,6.89731742]
["bitfinex","ETHUSD",1625132168353,0.15,2117.5,2117.0,0.04731742]
["bitfinex","ETHUSD",1625132168505,7.08497,2117.4,2117.0,6.89731742]
["bitfinex","ETHUSD",1625132168703,0.19,2117.3,2117.0,6.89731742]
["bitfinex","ETHUSD",1625132168899,0.19,2117.3,2117.1,0.11290337]
["bitfinex","ETHUSD",1625132169000,0.15,2117.3,2117.1,0.11290337]
["bitfinex","ETHUSD",1625132169455,21.65,2117.2,2117.1,3.37e-06]
["bitfinex","ETHUSD",1625132169555,27.95,2117.1,2116.4,5.13589355]
["bitfinex","ETHUSD",1625132169676,27.95,2117.1,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132169677,35.03598,2117.1,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132169774,6.6226,2116.8,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132169926,20.1,2116.6,2116.1,0.65133191]
["bitfinex","ETHUSD",1625132170079,5.80950757,2116.5,2116.1,0.51278553]
["bitfinex","ETHUSD",1625132170424,0.15,2116.5,2116.1,0.51278553]
["bitfinex","ETHUSD",1625132170578,28.53045726,2116.4,2115.4,0.13837473]
["bitfinex","ETHUSD",1625132170677,6.06054054,2116.3,2115.4,0.13837473]
["bitfinex","ETHUSD",1625132170827,0.16,2116.2,2115.2,11.06437037]
["bitfinex","ETHUSD",1625132170926,0.16,2116.2,2115.4,2.08509435]
["bitfinex","ETHUSD",1625132171125,0.17239189,2116.5,2115.4,2.08509435]
["bitfinex","ETHUSD",1625132171226,0.17239189,2116.5,2115.5,2.22803191]
["bitfinex","ETHUSD",1625132171421,0.17239189,2116.5,2115.6,2.01914196]
["bitfinex","ETHUSD",1625132171772,0.17239189,2116.5,2115.5,2.22803191]
["bitfinex","ETHUSD",1625132171921,0.17239189,2116.5,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132171922,3.68899189,2116.5,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132172027,9.066774,2116.5,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132172172,17.066774,2116.5,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132172372,11.68899189,2116.5,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132172468,0.04,2116.4,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132172673,0.15,2116.3,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132172770,0.15,2116.2,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132173478,6.05766347,2116.2,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132173624,0.18,2116.1,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132173725,5.01,2116.0,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132173825,8.8123,2116.0,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132173977,0.15,2115.9,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132174182,0.12,2115.8,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132174415,0.15,2115.7,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132174518,24.8,2115.6,2115.0,0.0125592]
["bitfinex","ETHUSD",1625132174619,2.5,2115.3,2115.0,0.0125592]
["bitfinex","ETHUSD",1625132174715,7.109,2115.3,2115.0,0.0125592]
["bitfinex","ETHUSD",1625132175016,2.90974694,2115.3,2115.0,0.0125592]
["bitfinex","ETHUSD",1625132176600,3.05974694,2115.3,2115.0,0.0125592]
["bitfinex","ETHUSD",1625132178316,2.90974694,2115.3,2115.0,0.0125592]
["bitfinex","ETHUSD",1625132178510,0.15,2115.6,2115.0,0.0125592]
["bitfinex","ETHUSD",1625132178667,0.06120506,2116.0,2115.0,2.29996689]
["bitfinex","ETHUSD",1625132178768,0.06120506,2116.0,2115.0,4.4984175]
["bitfinex","ETHUSD",1625132178920,0.06120506,2116.0,2115.2,5.01]
["bitfinex","ETHUSD",1625132179068,0.15,2115.9,2115.2,5.01]
["bitfinex","ETHUSD",1625132180021,0.06120506,2116.0,2115.3,5.19974351]
["bitfinex","ETHUSD",1625132180173,0.06120506,2116.0,2115.2,21.0602423]
["bitfinex","ETHUSD",1625132180423,0.06120506,2116.0,2115.3,12.81747627]
["bitfinex","ETHUSD",1625132180523,0.06120506,2116.0,2115.4,5.16]
["bitfinex","ETHUSD",1625132180617,0.06120506,2116.0,2115.5,6.35874617]
["bitfinex","ETHUSD",1625132180726,0.06120506,2116.0,2115.5,11.36874617]
["bitfinex","ETHUSD",1625132180945,0.06120506,2116.0,2115.6,0.15]
["bitfinex","ETHUSD",1625132180947,0.06120506,2116.0,2115.7,5.01]
["bitfinex","ETHUSD",1625132181043,0.06120506,2116.0,2115.8,5.81870964]
["bitfinex","ETHUSD",1625132181241,0.06120506,2116.0,2115.9,29.06]
["bitfinex","ETHUSD",1625132181449,0.06120506,2116.0,2115.9,29.21]
["bitfinex","ETHUSD",1625132181699,0.0767375,2117.0,2116.0,17.85]
["bitfinex","ETHUSD",1625132181803,0.0767375,2117.0,2116.1,5.2212184]
["bitfinex","ETHUSD",1625132181899,0.0767375,2117.0,2116.3,5.01]
["bitfinex","ETHUSD",1625132181998,0.0767375,2117.0,2116.3,10.11357957]
["bitfinex","ETHUSD",1625132182099,0.0767375,2117.0,2116.3,5.10357957]
["bitfinex","ETHUSD",1625132182197,0.0767375,2117.0,2115.9,5.71661627]
["bitfinex","ETHUSD",1625132182407,0.0767375,2117.0,2116.1,5.01]
["bitfinex","ETHUSD",1625132182548,0.0767375,2117.0,2116.2,5.18350095]
["bitfinex","ETHUSD",1625132182752,0.0767375,2117.0,2116.0,5.45021163]
["bitfinex","ETHUSD",1625132182902,0.0767375,2117.0,2116.2,5.01]
["bitfinex","ETHUSD",1625132183004,0.0767375,2117.0,2116.3,5.66322059]
["bitfinex","ETHUSD",1625132183188,0.0767375,2117.0,2116.3,5.81322059]
["bitfinex","ETHUSD",1625132183333,0.0767375,2117.0,2116.5,5.01]
["bitfinex","ETHUSD",1625132183435,0.0767375,2117.0,2116.6,5.31357099]
["bitfinex","ETHUSD",1625132183633,0.0767375,2117.0,2116.8,5.01]
["bitfinex","ETHUSD",1625132183740,0.0767375,2117.0,2116.9,5.38807976]
["bitfinex","ETHUSD",1625132183884,0.0767375,2117.0,2116.9,29.93807976]
["bitfinex","ETHUSD",1625132183985,0.0767375,2117.0,2116.9,32.38841145]
["bitfinex","ETHUSD",1625132184082,0.0767375,2117.0,2116.9,7.98841145]
["bitfinex","ETHUSD",1625132184283,0.0767375,2117.0,2116.9,18.43841145]
["bitfinex","ETHUSD",1625132184833,7.5e-06,2117.0,2116.9,18.43841145]
["bitfinex","ETHUSD",1625132184938,7.5e-06,2117.0,2116.9,40.63686206]
["bitfinex","ETHUSD",1625132185241,0.03610224,2117.5,2116.9,40.63686206]
["bitfinex","ETHUSD",1625132185407,0.03610224,2117.5,2117.1,5.01]
["bitfinex","ETHUSD",1625132185510,0.03610224,2117.5,2117.2,0.15]
["bitfinex","ETHUSD",1625132185613,0.03610224,2117.5,2117.2,5.39794364]
["bitfinex","ETHUSD",1625132185757,0.03610224,2117.5,2117.2,10.40794364]
["bitfinex","ETHUSD",1625132185858,0.03610224,2117.5,2117.4,22.21]
["bitfinex","ETHUSD",1625132185961,0.03610224,2117.5,2117.4,27.43258128]
["bitfinex","ETHUSD",1625132186060,0.03610224,2117.5,2117.4,31.75948128]
["bitfinex","ETHUSD",1625132186308,0.03610224,2117.5,2117.4,31.81948128]
["bitfinex","ETHUSD",1625132186411,0.03610224,2117.5,2117.4,14.61948128]
["bitfinex","ETHUSD",1625132186609,0.03610224,2117.5,2117.4,9.3969]
["bitfinex","ETHUSD",1625132186863,0.03610224,2117.5,2117.4,16.41757]
["bitfinex","ETHUSD",1625132186966,0.03610224,2117.5,2117.4,9.1869]
["bitfinex","ETHUSD",1625132187112,0.03610224,2117.5,2117.4,5.01]
["bitfinex","ETHUSD",1625132188257,0.03610224,2117.5,2117.4,21.58536444]
["bitfinex","ETHUSD",1625132188354,0.08700007,2118.0,2117.5,27.6]
["bitfinex","ETHUSD",1625132188454,0.08700007,2118.0,2117.6,5.44737324]
["bitfinex","ETHUSD",1625132188556,0.08700007,2118.0,2117.7,5.01]
["bitfinex","ETHUSD",1625132188702,0.08700007,2118.0,2117.8,5.01]
["bitfinex","ETHUSD",1625132188805,0.08700007,2118.0,2117.8,10.18086508]
["bitfinex","ETHUSD",1625132188901,0.08700007,2118.0,2117.9,14.95]
["bitfinex","ETHUSD",1625132189004,0.08700007,2118.0,2117.9,27.32618135]
["bitfinex","ETHUSD",1625132189104,0.08700007,2118.0,2117.9,27.48618135]
["bitfinex","ETHUSD",1625132189306,0.08700007,2118.0,2117.9,12.53618135]
["bitfinex","ETHUSD",1625132189504,0.08700007,2118.0,2117.9,7.07909]
["bitfinex","ETHUSD",1625132189758,0.08700007,2118.0,2117.7,10.10076309]
["bitfinex","ETHUSD",1625132189910,0.08700007,2118.0,2117.8,5.01]
["bitfinex","ETHUSD",1625132190011,0.08700007,2118.0,2117.9,13.91]
["bitfinex","ETHUSD",1625132190113,0.08700007,2118.0,2117.9,10.0278227]
["bitfinex","ETHUSD",1625132190214,0.08700007,2118.0,2117.9,5.01]
["bitfinex","ETHUSD",1625132190716,0.08700007,2118.0,2117.7,5.35774821]
["bitfinex","ETHUSD",1625132190814,0.08700007,2118.0,2117.9,5.01]
["bitfinex","ETHUSD",1625132192607,0.08700007,2118.0,2117.9,5.15]
["bitfinex","ETHUSD",1625132192855,0.08700007,2118.0,2117.9,10.40526144]
["bitfinex","ETHUSD",1625132192956,0.08700007,2118.0,2117.9,5.39526144]
["bitfinex","ETHUSD",1625132193157,0.08700007,2118.0,2117.9,10.54526144]
["bitfinex","ETHUSD",1625132193358,0.08700007,2118.0,2117.9,5.39526144]
["bitfinex","ETHUSD",1625132194009,0.08700007,2118.0,2117.9,0.14]
["bitfinex","ETHUSD",1625132194162,0.08700007,2118.0,2117.8,12.08957]
["bitfinex","ETHUSD",1625132194261,0.08700007,2118.0,2117.9,5.01]
["bitfinex","ETHUSD",1625132194411,0.08700007,2118.0,2117.8,7.07957]
["bitfinex","ETHUSD",1625132195735,0.08700007,2118.0,2117.9,17.91263686]
["bitfinex","ETHUSD",1625132195839,0.08700007,2118.0,2117.9,10.01263686]
["bitfinex","ETHUSD",1625132196034,0.08700007,2118.0,2117.9,5.01]
["bitfinex","ETHUSD",1625132196951,0.08700007,2118.0,2117.9,10.30140607]
["bitfinex","ETHUSD",1625132197152,0.08700007,2118.0,2117.9,10.42140607]
["bitfinex","ETHUSD",1625132197254,0.08700007,2118.0,2117.9,5.13]
["bitfinex","ETHUSD",1625132197352,0.23920352,2119.0,2117.9,5.13]
["bitfinex","ETHUSD",1625132197453,0.23920352,2119.0,2118.0,5.01]
["bitfinex","ETHUSD",1625132197554,0.23920352,2119.0,2118.1,5.180947]
["bitfinex","ETHUSD",1625132197805,0.23920352,2119.0,2117.9,12.08947]
["bitfinex","ETHUSD",1625132197918,0.23920352,2119.0,2117.6,9.43882]
["bitfinex","ETHUSD",1625132197919,5.01,2118.9,2117.6,9.43882]
["bitfinex","ETHUSD",1625132198010,0.22973837,2118.8,2117.6,5.017657]
["bitfinex","ETHUSD",1625132198104,0.15,2118.8,2117.4,5.05248588]
["bitfinex","ETHUSD",1625132198208,5.32881832,2118.8,2117.4,5.05248588]
["bitfinex","ETHUSD",1625132198354,3.46,2118.5,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132198556,0.04,2118.4,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132198754,0.15,2118.3,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132198905,7.23233,2118.3,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132201670,4.896,2117.6,2117.0,5.04610224]
["bitfinex","ETHUSD",1625132201846,4.87928676,2117.6,2117.0,5.04610224]
["bitfinex","ETHUSD",1625132202350,4.87928676,2117.6,2117.1,4.95072985]
["bitfinex","ETHUSD",1625132202449,0.23700007,2118.0,2117.3,5.01]
["bitfinex","ETHUSD",1625132202547,0.23700007,2118.0,2117.2,5.01]
["bitfinex","ETHUSD",1625132202548,0.08700007,2118.0,2117.2,5.01]
["bitfinex","ETHUSD",1625132202650,0.08700007,2118.0,2117.4,5.00310021]
["bitfinex","ETHUSD",1625132202753,0.08700007,2118.0,2117.2,5.16662808]
["bitfinex","ETHUSD",1625132202850,0.08700007,2118.0,2117.4,5.01]
["bitfinex","ETHUSD",1625132202952,0.08700007,2118.0,2117.4,9.2936]
["bitfinex","ETHUSD",1625132203449,0.08700007,2118.0,2117.5,5.34332251]
["bitfinex","ETHUSD",1625132203551,0.08700007,2118.0,2117.6,7.08057]
["bitfinex","ETHUSD",1625132203649,0.08700007,2118.0,2117.7,5.37029238]
["bitfinex","ETHUSD",1625132203749,0.08700007,2118.0,2117.6,7.08057]
["bitfinex","ETHUSD",1625132203852,0.08700007,2118.0,2117.7,4.99907248]
["bitfinex","ETHUSD",1625132204298,0.08700007,2118.0,2117.5,6.25485607]
["bitfinex","ETHUSD",1625132204498,0.08700007,2118.0,2117.6,0.08]
["bitfinex","ETHUSD",1625132204701,0.08700007,2118.0,2117.8,7.08019]
["bitfinex","ETHUSD",1625132204799,0.08700007,2118.0,2117.9,26.2551597]
["bitfinex","ETHUSD",1625132205001,0.08700007,2118.0,2117.9,13.6951597]
["bitfinex","ETHUSD",1625132205702,0.08700007,2118.0,2117.9,14.5834097]
["bitfinex","ETHUSD",1625132206647,0.08700007,2118.0,2117.9,9.43825]
["bitfinex","ETHUSD",1625132206941,0.08700007,2118.0,2117.8,9.43825]
["bitfinex","ETHUSD",1625132207243,0.08700007,2118.0,2117.8,14.53255703]
["bitfinex","ETHUSD",1625132207445,0.08700007,2118.0,2117.8,9.43825]
["bitfinex","ETHUSD",1625132207545,3.33770007,2118.0,2117.8,9.43825]
["bitfinex","ETHUSD",1625132207645,3.33770007,2118.0,2117.5,9.44025]
["bitfinex","ETHUSD",1625132208590,3.33770007,2118.0,2117.5,11.80130061]
["bitfinex","ETHUSD",1625132208689,0.08700007,2118.0,2117.5,11.80130061]
["bitfinex","ETHUSD",1625132208794,0.08700007,2118.0,2117.6,0.06]
["bitfinex","ETHUSD",1625132208890,0.08700007,2118.0,2117.8,7.07999]
["bitfinex","ETHUSD",1625132209092,0.08700007,2118.0,2117.8,12.194755]
["bitfinex","ETHUSD",1625132209192,0.08700007,2118.0,2117.9,27.56990382]
["bitfinex","ETHUSD",1625132209293,0.08700007,2118.0,2117.9,27.64990382]
["bitfinex","ETHUSD",1625132209391,0.08700007,2118.0,2117.9,30.01095443]
["bitfinex","ETHUSD",1625132210749,0.08700007,2118.0,2117.9,7.76095443]
["bitfinex","ETHUSD",1625132210966,0.08700007,2118.0,2117.9,13.91095443]
["bitfinex","ETHUSD",1625132211065,0.08700007,2118.0,2117.9,17.19860443]
["bitfinex","ETHUSD",1625132211164,0.08700007,2118.0,2117.9,17.11860443]
["bitfinex","ETHUSD",1625132212369,3.53920352,2119.0,2118.0,15.8]
["bitfinex","ETHUSD",1625132212471,3.53920352,2119.0,2118.1,5.29695304]
["bitfinex","ETHUSD",1625132212570,0.23920352,2119.0,2118.3,7.07925]
["bitfinex","ETHUSD",1625132212672,0.23920352,2119.0,2118.4,4.9937501]
["bitfinex","ETHUSD",1625132212969,0.23920352,2119.0,2118.6,5.01]
["bitfinex","ETHUSD",1625132213296,0.23920352,2119.0,2118.3,5.01]
["bitfinex","ETHUSD",1625132213397,0.23920352,2119.0,2118.4,5.01]
["bitfinex","ETHUSD",1625132213601,0.23920352,2119.0,2118.4,12.08903]
["bitfinex","ETHUSD",1625132215102,0.23920352,2119.0,2118.5,5.01]
["bitfinex","ETHUSD",1625132215340,0.23920352,2119.0,2118.6,5.01]
["bitfinex","ETHUSD",1625132215541,0.23920352,2119.0,2118.5,5.01]
["bitfinex","ETHUSD",1625132215740,0.23920352,2119.0,2118.6,5.01]
["bitfinex","ETHUSD",1625132215840,0.23920352,2119.0,2118.5,5.01]
["bitfinex","ETHUSD",1625132216039,0.23920352,2119.0,2118.6,5.01]
["bitfinex","ETHUSD",1625132216641,0.13920352,2119.0,2118.5,5.01]
["bitfinex","ETHUSD",1625132217598,0.13920352,2119.0,2118.5,0.08920352]
["bitfinex","ETHUSD",1625132218202,5.4183221,2119.0,2118.5,0.08920352]
["bitfinex","ETHUSD",1625132218803,5.4183221,2119.0,2118.5,3.52e-06]
["bitfinex","ETHUSD",1625132218904,5.4183221,2119.0,2117.8,7.08093]
["bitfinex","ETHUSD",1625132218905,0.16824483,2118.8,2117.8,7.08093]
["bitfinex","ETHUSD",1625132219008,9.33190841,2118.8,2117.8,7.08093]
["bitfinex","ETHUSD",1625132219107,9.33190841,2118.8,2117.5,10.32850007]
["bitfinex","ETHUSD",1625132219108,0.15,2118.7,2117.5,10.32850007]
["bitfinex","ETHUSD",1625132219201,4.81047717,2118.7,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132219306,5.64165991,2118.6,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132219403,5.81153522,2118.6,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132219602,0.15,2118.5,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132220375,0.31327047,2118.5,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132220475,7.08213,2118.2,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132220574,11.71263,2118.2,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132220677,0.15,2118.1,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132222403,0.15,2118.1,2117.6,5.01]
["bitfinex","ETHUSD",1625132222604,5.4181053,2118.1,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132222703,0.1,2118.0,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132222807,3.5416411,2117.9,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132222903,7.08357,2117.8,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132223102,0.15,2117.7,2117.5,0.08700007]
["bitfinex","ETHUSD",1625132224928,21.1,2117.6,2117.1,5.01]
["bitfinex","ETHUSD",1625132225034,21.1,2117.6,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132225128,29.25,2117.6,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132225231,21.25,2117.6,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132225932,29.25,2117.6,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132226131,0.12,2117.5,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132226236,4.7981,2117.5,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132226438,0.15,2117.4,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132229250,7.23496,2117.4,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132229447,0.15,2117.4,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132231407,0.15,2117.4,2117.0,5.04610224]
["bitfinex","ETHUSD",1625132231709,0.15,2117.4,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132231908,0.15,2117.6,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132232008,0.15,2117.6,2117.1,5.01]
["bitfinex","ETHUSD",1625132232110,13.94938287,2118.0,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132232111,10.40750007,2118.0,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132232208,0.15,2117.9,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132232317,0.15,2117.9,2117.4,7.08201]
["bitfinex","ETHUSD",1625132232409,0.15,2117.9,2117.6,5.01]
["bitfinex","ETHUSD",1625132232609,0.15,2117.9,2117.3,5.01]
["bitfinex","ETHUSD",1625132232810,0.15,2117.9,2117.4,5.01]
["bitfinex","ETHUSD",1625132233110,0.08700007,2118.0,2117.4,5.01]
["bitfinex","ETHUSD",1625132233350,0.08700007,2118.0,2117.1,9.44316]
["bitfinex","ETHUSD",1625132233454,0.08700007,2118.0,2117.3,5.01]
["bitfinex","ETHUSD",1625132233751,0.08700007,2118.0,2117.4,5.01]
["bitfinex","ETHUSD",1625132234055,0.08700007,2118.0,2117.5,7.08159]
["bitfinex","ETHUSD",1625132234251,0.08700007,2118.0,2117.7,5.01]
["bitfinex","ETHUSD",1625132235506,0.08700007,2118.0,2117.6,7.08135]
["bitfinex","ETHUSD",1625132235756,0.08700007,2118.0,2117.8,5.01]
["bitfinex","ETHUSD",1625132237259,0.08700007,2118.0,2117.7,5.01]
["bitfinex","ETHUSD",1625132238200,0.08700007,2118.0,2117.8,5.06209912]
["bitfinex","ETHUSD",1625132238399,0.00010007,2118.0,2117.9,24.26]
["bitfinex","ETHUSD",1625132238497,0.00010007,2118.0,2117.9,29.80562072]
["bitfinex","ETHUSD",1625132238601,0.00010007,2118.0,2117.9,32.17039633]
["bitfinex","ETHUSD",1625132239101,0.00010007,2118.0,2117.9,34.48476176]
["bitfinex","ETHUSD",1625132239201,0.08920352,2119.0,2118.0,27.6]
["bitfinex","ETHUSD",1625132239301,0.08920352,2119.0,2118.5,7.07721]
["bitfinex","ETHUSD",1625132239402,0.08920352,2119.0,2118.7,5.01]
["bitfinex","ETHUSD",1625132239603,0.08920352,2119.0,2118.8,5.01]
["bitfinex","ETHUSD",1625132239802,0.08920352,2119.0,2118.6,5.06894003]
["bitfinex","ETHUSD",1625132240098,0.08920352,2119.0,2118.5,4.4505]
["bitfinex","ETHUSD",1625132240154,0.08920352,2119.0,2118.4,13.66828]
["bitfinex","ETHUSD",1625132240256,0.08920352,2119.0,2118.4,13.14966953]
["bitfinex","ETHUSD",1625132241056,0.08920352,2119.0,2118.6,5.01]
["bitfinex","ETHUSD",1625132241159,0.08920352,2119.0,2118.6,8.962]
["bitfinex","ETHUSD",1625132241257,0.08920352,2119.0,2118.7,9.43599]
["bitfinex","ETHUSD",1625132241360,0.08920352,2119.0,2118.9,5.01]
["bitfinex","ETHUSD",1625132241756,0.08920352,2119.0,2118.7,9.43599]
["bitfinex","ETHUSD",1625132242956,0.08920352,2119.0,2118.8,5.01]
["bitfinex","ETHUSD",1625132243156,0.08920352,2119.0,2118.6,5.01]
["bitfinex","ETHUSD",1625132243858,0.08920352,2119.0,2118.7,5.01]
["bitfinex","ETHUSD",1625132244058,0.08920352,2119.0,2118.6,5.01]
["bitfinex","ETHUSD",1625132244158,0.08920352,2119.0,2118.7,5.01]
["bitfinex","ETHUSD",1625132244359,0.08920352,2119.0,2118.6,5.01]
["bitfinex","ETHUSD",1625132244910,0.08920352,2119.0,2118.7,5.01]
["bitfinex","ETHUSD",1625132245404,0.08920352,2119.0,2118.8,5.01]
["bitfinex","ETHUSD",1625132246305,0.08920352,2119.0,2118.2,9.43816]
["bitfinex","ETHUSD",1625132246459,0.08920352,2119.0,2118.1,2.31436543]
["bitfinex","ETHUSD",1625132246462,0.15,2118.9,2118.1,2.31436543]
["bitfinex","ETHUSD",1625132246556,6.20460241,2118.9,2118.1,2.31436543]
["bitfinex","ETHUSD",1625132246660,5.01,2118.7,2117.6,10.1489]
["bitfinex","ETHUSD",1625132246760,10.79764016,2118.7,2117.6,10.1489]
["bitfinex","ETHUSD",1625132246875,0.15,2118.6,2117.6,10.1489]
["bitfinex","ETHUSD",1625132247275,3.61,2118.6,2117.6,10.1489]
["bitfinex","ETHUSD",1625132247376,5.21443927,2118.5,2117.6,10.1489]
["bitfinex","ETHUSD",1625132247483,7.08246,2118.3,2117.4,18.05294]
["bitfinex","ETHUSD",1625132247574,0.15,2118.2,2117.4,18.05294]
["bitfinex","ETHUSD",1625132247680,0.15,2118.2,2117.4,10.9713]
["bitfinex","ETHUSD",1625132247776,0.15,2118.2,2117.1,22.56051]
["bitfinex","ETHUSD",1625132247878,0.15,2118.2,2117.1,11.79891]
["bitfinex","ETHUSD",1625132247974,0.06,2118.1,2117.1,11.79891]
["bitfinex","ETHUSD",1625132248075,0.06,2118.1,2117.0,6.88610224]
["bitfinex","ETHUSD",1625132248177,0.2236431,2118.1,2117.0,6.88610224]
["bitfinex","ETHUSD",1625132248275,0.15,2118.0,2117.0,6.88610224]
["bitfinex","ETHUSD",1625132248380,0.17046396,2117.9,2117.0,6.88610224]
["bitfinex","ETHUSD",1625132248579,5.32483471,2117.8,2117.0,6.88610224]
["bitfinex","ETHUSD",1625132248675,1.1721,2117.8,2117.0,6.88610224]
["bitfinex","ETHUSD",1625132248777,1.2921,2117.8,2117.0,6.88610224]
["bitfinex","ETHUSD",1625132248876,5.13534741,2117.7,2117.0,6.88610224]
["bitfinex","ETHUSD",1625132249135,0.15,2117.6,2117.0,6.88610224]
["bitfinex","ETHUSD",1625132249534,0.15,2117.6,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132249635,7.08566,2117.4,2117.0,0.03610224]
["bitfinex","ETHUSD",1625132249736,7.08566,2117.4,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132249737,33.50112224,2117.3,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132249836,33.65112224,2117.3,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132249939,41.79112224,2117.3,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132250038,3.64,2117.2,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132250134,5.54295393,2117.1,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132250241,5.69295393,2117.1,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132250335,13.69295393,2117.1,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132250637,0.18,2117.0,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132250834,0.21,2116.9,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132250939,4.8081,2116.9,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132251137,11.83544,2116.9,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132251236,11.83544,2116.9,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132251361,5.10888732,2116.8,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132251504,19.68544,2116.9,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132251604,0.27,2116.7,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132251707,0.12,2116.7,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132252006,1.2666,2116.8,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132252307,6.42129366,2116.8,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132252404,1.2666,2116.8,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132254515,0.08,2116.7,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132254714,17.2,2116.6,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132254816,25.2,2116.6,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132255108,26.4698,2116.6,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132255205,18.4698,2116.6,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132255306,1.4198,2116.6,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132255509,12.7198,2116.6,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132255809,12.7598,2116.6,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132256179,20.7198,2116.6,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132256279,23.3827,2116.6,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132256479,30.4827,2116.6,2116.5,0.16373757]
["bitfinex","ETHUSD",1625132257081,28.15,2116.5,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132257279,28.3,2116.5,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132257484,0.04,2116.4,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132257581,4.5981,2116.4,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132257681,0.15,2116.3,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132258082,0.15,2116.3,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132258084,35.23989,2116.2,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132258326,0.15,2116.1,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132258528,5.26883668,2116.1,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132258627,5.01,2116.0,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132258827,0.18,2115.9,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132258927,3.5664,2115.9,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132259128,8.62172507,2115.9,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132259327,16.62172507,2115.9,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132259528,16.44172507,2115.9,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132259627,0.06,2115.8,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132259827,0.15,2115.7,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132259929,11.2364,2115.9,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132260028,0.15,2115.7,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132260333,3.2364,2115.9,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132260469,0.15,2115.8,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132260668,28.15,2115.7,2115.4,0.13683266]
["bitfinex","ETHUSD",1625132260869,36.42,2115.7,2115.4,0.13683266]
["bitfinex","ETHUSD",1625132261068,37.4431,2115.7,2115.4,0.13683266]
["bitfinex","ETHUSD",1625132261268,0.12,2115.6,2115.4,0.13683266]
["bitfinex","ETHUSD",1625132261466,20.7,2115.5,2115.4,0.13683266]
["bitfinex","ETHUSD",1625132261673,16.15,2115.4,2115.0,6.8625592]
["bitfinex","ETHUSD",1625132261768,20.1479,2115.4,2115.0,6.8625592]
["bitfinex","ETHUSD",1625132261871,20.2979,2115.4,2115.0,6.8625592]
["bitfinex","ETHUSD",1625132261970,20.2979,2115.4,2115.0,0.0125592]
["bitfinex","ETHUSD",1625132262170,4.1479,2115.4,2115.0,0.0125592]
["bitfinex","ETHUSD",1625132262471,3.9979,2115.4,2115.0,0.0125592]
["bitfinex","ETHUSD",1625132264398,0.15,2115.7,2115.0,0.0125592]
["bitfinex","ETHUSD",1625132264700,0.15,2115.7,2115.0,5.0225592]
["bitfinex","ETHUSD",1625132265755,0.15,2115.7,2115.0,0.0125592]
["bitfinex","ETHUSD",1625132265855,0.15,2115.7,2115.2,5.01]
["bitfinex","ETHUSD",1625132266059,0.15,2115.7,2115.1,0.12]
["bitfinex","ETHUSD",1625132266155,0.06120506,2116.0,2115.2,4.2571]
["bitfinex","ETHUSD",1625132266257,0.06120506,2116.0,2115.4,5.01]
["bitfinex","ETHUSD",1625132266858,0.06120506,2116.0,2115.4,12.09806]
["bitfinex","ETHUSD",1625132267288,0.06120506,2116.0,2115.4,14.39372281]
["bitfinex","ETHUSD",1625132267591,0.06120506,2116.0,2115.4,16.65589395]
["bitfinex","ETHUSD",1625132267692,0.06120506,2116.0,2115.5,0.08]
["bitfinex","ETHUSD",1625132267990,0.06120506,2116.0,2115.6,2.29566281]
["bitfinex","ETHUSD",1625132268192,0.06120506,2116.0,2115.6,2.44566281]
["bitfinex","ETHUSD",1625132268590,0.06120506,2116.0,2115.6,7.7012843]
["bitfinex","ETHUSD",1625132268891,0.06120506,2116.0,2115.7,7.14625]
["bitfinex","ETHUSD",1625132269190,0.06120506,2116.0,2115.7,7.08625]
["bitfinex","ETHUSD",1625132269840,0.06120506,2116.0,2115.7,12.22827429]
["bitfinex","ETHUSD",1625132269940,0.06120506,2116.0,2115.7,7.08625]
["bitfinex","ETHUSD",1625132270041,0.06120506,2116.0,2115.7,9.38191281]
["bitfinex","ETHUSD",1625132270208,0.06120506,2116.0,2115.7,14.48939943]
["bitfinex","ETHUSD",1625132270309,0.06120506,2116.0,2115.7,16.60157057]
["bitfinex","ETHUSD",1625132270414,0.06120506,2116.0,2115.8,0.14]
["bitfinex","ETHUSD",1625132270506,0.06120506,2116.0,2115.9,28.15]
["bitfinex","ETHUSD",1625132270507,5.06e-06,2116.0,2115.9,28.15]
["bitfinex","ETHUSD",1625132270709,5.06e-06,2116.0,2115.9,32.70783395]
["bitfinex","ETHUSD",1625132270911,0.02239189,2116.5,2115.9,32.90783395]
["bitfinex","ETHUSD",1625132271007,0.02239189,2116.5,2116.2,7.08445]
["bitfinex","ETHUSD",1625132271108,0.02239189,2116.5,2116.2,11.42185]
["bitfinex","ETHUSD",1625132271208,0.02239189,2116.5,2116.2,16.61594595]
["bitfinex","ETHUSD",1625132271308,0.02239189,2116.5,2116.2,16.60889799]
["bitfinex","ETHUSD",1625132271409,1.89e-06,2116.5,2116.2,16.60889799]
["bitfinex","ETHUSD",1625132271510,0.03610224,2117.5,2116.2,18.9045608]
["bitfinex","ETHUSD",1625132271613,0.03610224,2117.5,2116.3,0.15]
["bitfinex","ETHUSD",1625132271819,0.03610224,2117.5,2116.6,0.28781477]
["bitfinex","ETHUSD",1625132271921,0.03610224,2117.5,2116.7,5.16844291]
["bitfinex","ETHUSD",1625132272015,0.03610224,2117.5,2116.7,4.9358]
["bitfinex","ETHUSD",1625132272113,0.03610224,2117.5,2116.8,7.28061]
["bitfinex","ETHUSD",1625132272312,0.03610224,2117.5,2116.8,7.43061]
["bitfinex","ETHUSD",1625132272813,0.03610224,2117.5,2116.9,33.35320093]
["bitfinex","ETHUSD",1625132273113,0.03610224,2117.5,2116.9,35.94190085]
["bitfinex","ETHUSD",1625132273314,0.03610224,2117.5,2116.9,33.25701898]
["bitfinex","ETHUSD",1625132275241,0.03610224,2117.5,2116.9,5.10701898]
["bitfinex","ETHUSD",1625132275342,0.03610224,2117.5,2116.9,9.77229322]
["bitfinex","ETHUSD",1625132275542,0.03610224,2117.5,2117.1,5.3800563]
["bitfinex","ETHUSD",1625132275643,0.03610224,2117.5,2117.2,5.01]
["bitfinex","ETHUSD",1625132275744,0.03610224,2117.5,2117.3,5.01]
["bitfinex","ETHUSD",1625132275841,0.03610224,2117.5,2117.4,11.71]
["bitfinex","ETHUSD",1625132275942,0.03610224,2117.5,2117.4,12.09164]
["bitfinex","ETHUSD",1625132276592,0.03610224,2117.5,2117.4,5.01]
["bitfinex","ETHUSD",1625132276790,0.03610224,2117.5,2117.3,5.01]
["bitfinex","ETHUSD",1625132277092,0.03610224,2117.5,2117.3,4.51]
["bitfinex","ETHUSD",1625132279729,0.03610224,2117.5,2117.4,5.01]
["bitfinex","ETHUSD",1625132279830,0.03610224,2117.5,2117.3,4.51]
["bitfinex","ETHUSD",1625132280331,0.03610224,2117.5,2117.4,22.71654567]
["bitfinex","ETHUSD",1625132280531,0.03610224,2117.5,2117.4,17.41]
["bitfinex","ETHUSD",1625132280913,0.03610224,2117.5,2117.4,0.06]
["bitfinex","ETHUSD",1625132281211,0.03610224,2117.5,2117.4,12.67]
["bitfinex","ETHUSD",1625132281312,0.03610224,2117.5,2117.4,12.61]
["bitfinex","ETHUSD",1625132282114,0.03610224,2117.5,2117.4,5.01]
["bitfinex","ETHUSD",1625132284139,0.03610224,2117.5,2116.6,20.8916]
["bitfinex","ETHUSD",1625132284239,3.47470224,2117.5,2116.6,20.8916]
["bitfinex","ETHUSD",1625132284346,0.15,2117.4,2116.6,15.66314366]
["bitfinex","ETHUSD",1625132284443,0.15,2117.4,2116.6,5.10074366]
["bitfinex","ETHUSD",1625132285363,0.15,2117.4,2116.5,9.5208575]
["bitfinex","ETHUSD",1625132285957,0.15,2117.4,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132286258,5.30182576,2117.3,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132286363,15.0,2117.2,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132286562,5.01,2117.0,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132286662,8.1859,2117.0,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132286757,0.15,2116.9,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132286858,5.16,2116.9,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132286963,0.19,2116.9,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132287058,5.01,2116.7,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132287258,0.15,2116.6,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132287362,22.8,2116.6,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132287458,22.95,2116.6,2116.5,0.0767375]
["bitfinex","ETHUSD",1625132287588,22.95,2116.6,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132287589,25.08885669,2116.5,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132287692,30.07735669,2116.5,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132287788,0.15,2116.4,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132287888,0.33,2116.4,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132288496,5.01,2116.3,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132288793,0.33,2116.2,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132289092,27.98,2116.1,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132289293,36.13,2116.1,2116.0,0.02239189]
["bitfinex","ETHUSD",1625132289842,28.1,2116.0,2115.5,0.06120506]
["bitfinex","ETHUSD",1625132289944,33.11,2115.9,2114.9,14.97274653]
["bitfinex","ETHUSD",1625132290046,33.11,2115.9,2114.8,15.5079028]
["bitfinex","ETHUSD",1625132290047,33.11,2115.9,2114.8,3.6960328]
["bitfinex","ETHUSD",1625132290049,5.22089712,2115.8,2114.8,3.6960328]
["bitfinex","ETHUSD",1625132290150,5.22089712,2115.8,2114.4,22.14118]
["bitfinex","ETHUSD",1625132290251,2.7,2115.5,2114.5,0.04414421]
["bitfinex","ETHUSD",1625132290344,5.01,2115.3,2114.5,0.04414421]
["bitfinex","ETHUSD",1625132290448,5.8412254,2115.2,2114.5,0.04414421]
["bitfinex","ETHUSD",1625132290549,0.18926306,2115.1,2114.5,0.04414421]
["bitfinex","ETHUSD",1625132290647,0.33926306,2115.1,2114.5,0.04414421]
["bitfinex","ETHUSD",1625132290748,5.01,2115.0,2114.5,0.04414421]
["bitfinex","ETHUSD",1625132290846,5.25599391,2114.9,2114.5,0.04414421]
["bitfinex","ETHUSD",1625132290948,6.0793659,2114.9,2114.5,0.04414421]
["bitfinex","ETHUSD",1625132291046,6.08086731,2114.9,2114.5,0.04414421]
["bitfinex","ETHUSD",1625132291246,10.21541046,2114.9,2114.5,0.04414421]
["bitfinex","ETHUSD",1625132291348,0.18,2114.8,2114.5,0.04414421]
["bitfinex","ETHUSD",1625132291444,0.15,2114.7,2114.5,0.04414421]
["bitfinex","ETHUSD",1625132291748,0.13889275,2114.7,2114.5,0.04414421]
["bitfinex","ETHUSD",1625132292596,28.1,2114.6,2114.1,0.02240085]
["bitfinex","ETHUSD",1625132292695,36.1,2114.6,2114.1,0.02240085]
["bitfinex","ETHUSD",1625132292801,36.40758061,2114.6,2114.1,0.02240085]
["bitfinex","ETHUSD",1625132292899,5.24780173,2114.5,2114.1,0.02240085]
["bitfinex","ETHUSD",1625132292995,8.69830173,2114.5,2114.1,0.02240085]
["bitfinex","ETHUSD",1625132293100,8.85748249,2114.5,2114.1,0.02240085]
["bitfinex","ETHUSD",1625132293296,8.69830173,2114.5,2114.1,0.02240085]
["bitfinex","ETHUSD",1625132293699,3.4505,2114.5,2114.1,0.02240085]
["bitfinex","ETHUSD",1625132294198,3.4505,2114.5,2114.0,7.101e-05]
["bitfinex","ETHUSD",1625132294353,5.23449048,2114.2,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132294546,0.32542752,2114.1,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132294744,9.41853531,2114.2,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132294845,0.16300244,2114.1,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132295347,0.15,2114.1,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132296048,3.46433264,2114.5,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132296049,0.15,2114.3,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132297344,5.50780193,2114.3,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132297441,5.6224326,2114.3,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132297541,4.1,2114.2,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132297642,8.1591,2114.2,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132297741,0.15,2114.1,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132298342,4.1,2114.2,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132298443,4.1,2114.2,2113.5,7.12346209]
["bitfinex","ETHUSD",1625132298542,0.15,2114.3,2113.5,7.12346209]
["bitfinex","ETHUSD",1625132298645,0.15,2114.3,2113.7,5.01]
["bitfinex","ETHUSD",1625132298863,0.15,2114.3,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132302218,0.00637016,2114.5,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132302424,0.00637016,2114.5,2113.6,0.16]
["bitfinex","ETHUSD",1625132302722,0.00637016,2114.5,2113.6,7.09445]
["bitfinex","ETHUSD",1625132302821,0.00637016,2114.5,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132303022,0.15,2114.4,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132303568,1.33447016,2114.5,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132303973,1.33447016,2114.5,2113.5,7.12345209]
["bitfinex","ETHUSD",1625132304172,1.33447016,2114.5,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132304273,0.15,2114.4,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132305823,0.15,2114.4,2113.5,5.40353085]
["bitfinex","ETHUSD",1625132305924,0.00637016,2114.5,2113.5,5.40353085]
["bitfinex","ETHUSD",1625132306023,0.00637016,2114.5,2113.7,5.01]
["bitfinex","ETHUSD",1625132306122,0.00637016,2114.5,2113.8,5.07392604]
["bitfinex","ETHUSD",1625132306375,0.15,2114.8,2114.1,23.3]
["bitfinex","ETHUSD",1625132306472,0.15,2114.8,2114.2,5.48699567]
["bitfinex","ETHUSD",1625132306575,0.04414421,2115.0,2114.2,5.48699567]
["bitfinex","ETHUSD",1625132306576,0.04414421,2115.0,2114.3,5.01]
["bitfinex","ETHUSD",1625132306674,0.04414421,2115.0,2114.4,10.44006839]
["bitfinex","ETHUSD",1625132306773,0.04414421,2115.0,2114.4,8.90576839]
["bitfinex","ETHUSD",1625132306878,0.04414421,2115.0,2114.6,5.01]
["bitfinex","ETHUSD",1625132307176,0.04414421,2115.0,2114.5,5.12948382]
["bitfinex","ETHUSD",1625132307575,0.04414421,2115.0,2114.7,5.01]
["bitfinex","ETHUSD",1625132307674,0.04414421,2115.0,2114.8,5.04885005]
["bitfinex","ETHUSD",1625132307773,0.04414421,2115.0,2114.7,5.01]
["bitfinex","ETHUSD",1625132307919,0.04414421,2115.0,2114.8,0.04]
["bitfinex","ETHUSD",1625132308221,0.04414421,2115.0,2114.9,0.04]
["bitfinex","ETHUSD",1625132308671,0.04414421,2115.0,2114.6,1.36937]
["bitfinex","ETHUSD",1625132308672,24.45,2114.9,2114.6,1.36937]
["bitfinex","ETHUSD",1625132308769,24.45,2114.9,2113.6,9.45858]
["bitfinex","ETHUSD",1625132308772,34.17995665,2114.8,2113.6,9.45858]
["bitfinex","ETHUSD",1625132308883,34.32995665,2114.8,2113.6,9.45858]
["bitfinex","ETHUSD",1625132308976,3.76535907,2114.5,2113.6,9.45858]
["bitfinex","ETHUSD",1625132309075,1.33975907,2114.5,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132309178,3.46,2114.3,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132309273,5.93015276,2114.2,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132309374,3.46,2114.0,2113.5,0.02879209]
["bitfinex","ETHUSD",1625132309472,5.41654733,2113.9,2112.6,6.85]
["bitfinex","ETHUSD",1625132309573,61.58717915,2113.8,2112.5,0.01698193]
["bitfinex","ETHUSD",1625132309681,0.13954642,2113.6,2112.5,0.01698193]
["bitfinex","ETHUSD",1625132309792,3.9,2113.3,2112.5,0.01698193]
["bitfinex","ETHUSD",1625132309877,3.9,2113.3,2111.8,11.0468]
["bitfinex","ETHUSD",1625132309878,3.46,2113.0,2111.8,11.0468]
["bitfinex","ETHUSD",1625132309989,6.30018639,2112.9,2111.8,11.0468]
["bitfinex","ETHUSD",1625132310165,5.01,2112.7,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132310259,0.04997702,2112.6,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132310360,5.43253757,2112.6,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132310461,5.38256055,2112.6,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132310568,0.00615725,2112.5,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132310659,5.24268274,2112.6,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132310761,5.16,2112.4,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132310860,11.04119866,2112.4,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132311061,19.04083722,2112.4,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132311261,13.16,2112.4,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132311360,18.45516207,2112.4,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132311461,18.46136867,2112.4,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132311562,18.45486296,2112.4,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132311761,13.16,2112.4,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132311862,18.3850431,2112.4,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132311959,18.50280568,2112.4,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132312059,13.16662456,2112.4,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132312162,5.01,2112.3,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132312373,5.16,2112.2,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132312473,12.825,2112.2,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132312676,13.14457397,2112.2,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132312776,5.01,2112.0,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132312974,5.38460103,2111.9,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132313074,0.15,2111.9,2111.7,0.02241353]
["bitfinex","ETHUSD",1625132313179,5.32776094,2111.9,2111.7,3.53e-06]
["bitfinex","ETHUSD",1625132313276,5.32776094,2111.9,2111.5,0.00905767]
["bitfinex","ETHUSD",1625132313277,17.45546651,2111.9,2111.5,0.00905767]
["bitfinex","ETHUSD",1625132313379,5.01,2111.7,2111.5,0.00905767]
["bitfinex","ETHUSD",1625132313476,10.24806938,2111.7,2111.5,0.00905767]
["bitfinex","ETHUSD",1625132313576,36.86148689,2111.6,2111.5,0.00905767]
["bitfinex","ETHUSD",1625132313677,35.2661,2111.6,2111.5,0.00905767]
["bitfinex","ETHUSD",1625132313776,39.098384,2111.6,2111.5,0.00905767]
["bitfinex","ETHUSD",1625132314375,44.068384,2111.6,2111.5,0.00905767]
["bitfinex","ETHUSD",1625132314475,44.068384,2111.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132314638,46.164174,2111.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132314727,39.058384,2111.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132314928,11.61,2111.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132315027,8.15,2111.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132315643,0.15,2111.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132317046,3.46,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132317146,0.15,2112.2,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132317293,5.86890684,2112.5,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132317497,0.15,2112.4,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132318196,5.16,2112.4,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132318395,3.46,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132318599,5.01,2112.1,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132318695,3.46,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132318799,0.15,2112.0,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132321579,3.4,2112.7,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132321683,3.4,2112.7,2111.5,4.73150767]
["bitfinex","ETHUSD",1625132321684,0.15,2112.6,2111.5,4.73150767]
["bitfinex","ETHUSD",1625132321779,5.01,2112.5,2111.5,4.73150767]
["bitfinex","ETHUSD",1625132321981,5.33541482,2112.7,2111.5,4.73150767]
["bitfinex","ETHUSD",1625132322082,0.15,2112.4,2111.5,4.73150767]
["bitfinex","ETHUSD",1625132322180,11.84222,2112.8,2111.5,4.73150767]
["bitfinex","ETHUSD",1625132322181,4.71740111,2112.7,2111.5,4.73150767]
["bitfinex","ETHUSD",1625132322282,0.15,2112.3,2111.5,4.73150767]
["bitfinex","ETHUSD",1625132322883,0.15,2112.3,2111.7,5.01]
["bitfinex","ETHUSD",1625132322982,5.53540776,2112.9,2111.7,5.01]
["bitfinex","ETHUSD",1625132323083,0.15,2112.7,2111.7,5.01]
["bitfinex","ETHUSD",1625132323183,5.01,2112.9,2111.7,5.01]
["bitfinex","ETHUSD",1625132323284,0.16698193,2113.0,2111.7,7.47983708]
["bitfinex","ETHUSD",1625132323482,0.16698193,2113.0,2111.8,0.06]
["bitfinex","ETHUSD",1625132323753,0.16698193,2113.0,2111.8,3.75821571]
["bitfinex","ETHUSD",1625132323855,0.01698193,2113.0,2111.8,6.22805279]
["bitfinex","ETHUSD",1625132324052,0.01698193,2113.0,2111.8,6.16805279]
["bitfinex","ETHUSD",1625132324703,0.01698193,2113.0,2112.4,3.548751]
["bitfinex","ETHUSD",1625132324802,0.01698193,2113.0,2112.4,9.415851]
["bitfinex","ETHUSD",1625132324903,0.01698193,2113.0,2112.4,11.032551]
["bitfinex","ETHUSD",1625132325101,0.01698193,2113.0,2112.5,2.46983708]
["bitfinex","ETHUSD",1625132326223,0.01698193,2113.0,2112.5,11.93266708]
["bitfinex","ETHUSD",1625132326323,0.01698193,2113.0,2112.5,11.99266708]
["bitfinex","ETHUSD",1625132326876,0.01698193,2113.0,2112.6,0.04]
["bitfinex","ETHUSD",1625132327279,0.01698193,2113.0,2112.5,11.93266708]
["bitfinex","ETHUSD",1625132329338,0.01698193,2113.0,2112.4,3.548751]
["bitfinex","ETHUSD",1625132329434,0.01698193,2113.0,2112.1,16.5624]
["bitfinex","ETHUSD",1625132329734,0.01698193,2113.0,2112.2,0.06]
["bitfinex","ETHUSD",1625132329934,0.01698193,2113.0,2111.9,16.8541]
["bitfinex","ETHUSD",1625132330236,0.01698193,2113.0,2111.9,6.179]
["bitfinex","ETHUSD",1625132330400,0.02470199,2113.0,2111.9,6.179]
["bitfinex","ETHUSD",1625132330599,0.01698193,2113.0,2112.1,9.4645]
["bitfinex","ETHUSD",1625132331005,0.01698193,2113.0,2112.2,0.12]
["bitfinex","ETHUSD",1625132331244,0.01698193,2113.0,2112.2,0.07]
["bitfinex","ETHUSD",1625132331644,0.01698193,2113.0,2112.3,5.01]
["bitfinex","ETHUSD",1625132332245,0.01698193,2113.0,2112.3,12.10851]
["bitfinex","ETHUSD",1625132333521,0.01698193,2113.0,2112.3,5.01]
["bitfinex","ETHUSD",1625132333724,0.01698193,2113.0,2112.1,2.46983708]
["bitfinex","ETHUSD",1625132335421,0.01698193,2113.0,2112.1,7.47983708]
["bitfinex","ETHUSD",1625132335950,0.01698193,2113.0,2112.1,2.46983708]
["bitfinex","ETHUSD",1625132336052,5.01,2112.9,2111.9,11.8314112]
["bitfinex","ETHUSD",1625132336148,5.40589521,2112.8,2111.8,3.69821571]
["bitfinex","ETHUSD",1625132336298,5.40589521,2112.8,2111.5,7.10140767]
["bitfinex","ETHUSD",1625132336299,7.11085684,2112.7,2111.5,7.10140767]
["bitfinex","ETHUSD",1625132336397,7.11085684,2112.7,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132336398,5.28724745,2112.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132336798,5.43724745,2112.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132337302,5.01,2112.4,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132337400,7.12105341,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132337502,12.56100114,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132337602,5.52485049,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132337700,0.21702935,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132337799,0.21,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132338018,0.15,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132338719,8.15,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132338823,0.15,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132339319,0.15,2112.3,2111.6,5.01]
["bitfinex","ETHUSD",1625132339525,0.15,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132339622,5.16,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132339721,0.08,2112.2,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132339824,7.10427,2111.9,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132340648,22.10427,2111.9,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132340750,5.01,2111.7,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132340850,7.10545,2111.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132341052,7.25545,2111.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132341248,3.04710461,2111.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132341348,0.15,2111.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132341650,11.84182,2112.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132341651,11.86237015,2112.6,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132341751,0.15,2112.2,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132341950,11.84182,2112.6,2111.5,7.10203767]
["bitfinex","ETHUSD",1625132341952,0.15,2112.6,2111.5,7.10203767]
["bitfinex","ETHUSD",1625132342052,0.15,2112.6,2111.6,5.74962194]
["bitfinex","ETHUSD",1625132342151,0.15,2112.6,2111.6,9.30036154]
["bitfinex","ETHUSD",1625132342249,0.15,2112.6,2111.6,11.77111529]
["bitfinex","ETHUSD",1625132342433,0.15,2112.6,2111.9,4.9690165]
["bitfinex","ETHUSD",1625132342522,0.15,2112.6,2111.8,5.01]
["bitfinex","ETHUSD",1625132342621,12.0,2112.9,2111.9,9.97035629]
["bitfinex","ETHUSD",1625132342722,12.0,2112.9,2112.2,3.5501538]
["bitfinex","ETHUSD",1625132342824,12.0,2112.9,2112.2,8.3786538]
["bitfinex","ETHUSD",1625132343023,12.0,2112.9,2112.2,13.41679123]
["bitfinex","ETHUSD",1625132343124,12.0,2112.9,2112.3,7.10009]
["bitfinex","ETHUSD",1625132343924,12.0,2112.9,2112.3,12.07050284]
["bitfinex","ETHUSD",1625132344328,20.0,2112.9,2112.3,12.07050284]
["bitfinex","ETHUSD",1625132344425,12.0,2112.9,2112.3,12.07050284]
["bitfinex","ETHUSD",1625132344852,12.0,2112.9,2112.5,5.01]
["bitfinex","ETHUSD",1625132345054,12.0,2112.9,2112.4,0.9766]
["bitfinex","ETHUSD",1625132345457,12.0,2112.9,2112.4,8.07642]
["bitfinex","ETHUSD",1625132345557,12.0,2112.9,2112.4,0.9766]
["bitfinex","ETHUSD",1625132345860,20.0,2112.9,2112.4,0.9766]
["bitfinex","ETHUSD",1625132346058,20.0,2112.9,2112.4,4.5263908]
["bitfinex","ETHUSD",1625132347101,12.0,2112.9,2112.4,4.5263908]
["bitfinex","ETHUSD",1625132348103,12.0,2112.9,2112.5,4.97271869]
["bitfinex","ETHUSD",1625132348204,12.0,2112.9,2112.4,4.5263908]
["bitfinex","ETHUSD",1625132349005,12.0,2112.9,2112.5,7.09958]
["bitfinex","ETHUSD",1625132350356,20.0,2112.9,2112.5,7.09958]
["bitfinex","ETHUSD",1625132351526,20.0,2112.9,2112.5,12.11528365]
["bitfinex","ETHUSD",1625132351628,12.0,2112.9,2112.6,4.98393194]
["bitfinex","ETHUSD",1625132351830,12.0,2112.9,2112.5,13.10628]
["bitfinex","ETHUSD",1625132352430,12.0,2112.9,2112.5,18.10686373]
["bitfinex","ETHUSD",1625132352530,12.0,2112.9,2112.7,12.10891]
["bitfinex","ETHUSD",1625132352630,12.0,2112.9,2112.8,6.25747257]
["bitfinex","ETHUSD",1625132352731,10.90079068,2113.5,2112.8,31.70747257]
["bitfinex","ETHUSD",1625132352733,0.00729068,2113.5,2112.8,31.70747257]
["bitfinex","ETHUSD",1625132352831,10.15049209,2114.0,2112.8,31.70747257]
["bitfinex","ETHUSD",1625132352832,10.15049209,2114.0,2113.5,3.69010862]
["bitfinex","ETHUSD",1625132352833,0.02879209,2114.0,2113.5,3.69010862]
["bitfinex","ETHUSD",1625132352932,0.02879209,2114.0,2113.7,3.5474372]
["bitfinex","ETHUSD",1625132353030,0.02879209,2114.0,2113.8,4.95041008]
["bitfinex","ETHUSD",1625132353756,0.02879209,2114.0,2113.8,12.04519008]
["bitfinex","ETHUSD",1625132353955,0.02879209,2114.0,2113.9,5.36114283]
["bitfinex","ETHUSD",1625132354055,0.02879209,2114.0,2113.9,5.44114283]
["bitfinex","ETHUSD",1625132354257,0.02879209,2114.0,2113.9,5.36114283]
["bitfinex","ETHUSD",1625132354558,0.02879209,2114.0,2113.9,7.97606455]
["bitfinex","ETHUSD",1625132354760,0.02879209,2114.0,2113.9,8.12606455]
["bitfinex","ETHUSD",1625132355058,0.02879209,2114.0,2113.9,2.76492172]
["bitfinex","ETHUSD",1625132356806,0.02879209,2114.0,2113.9,0.15]
["bitfinex","ETHUSD",1625132358257,0.02879209,2114.0,2113.0,0.00729068]
["bitfinex","ETHUSD",1625132358861,5.03879209,2114.0,2113.2,9.46168]
["bitfinex","ETHUSD",1625132358964,5.03879209,2114.0,2113.0,0.00729068]
["bitfinex","ETHUSD",1625132359160,5.01,2113.9,2113.0,0.00729068]
["bitfinex","ETHUSD",1625132359919,5.01,2113.9,2113.0,7.10490068]
["bitfinex","ETHUSD",1625132360539,13.01,2113.9,2113.0,0.00729068]
["bitfinex","ETHUSD",1625132360635,5.01,2113.8,2113.0,0.00729068]
["bitfinex","ETHUSD",1625132360838,5.01,2113.7,2113.0,0.00729068]
["bitfinex","ETHUSD",1625132361735,13.01,2113.7,2113.0,0.00729068]
["bitfinex","ETHUSD",1625132361834,8.0,2113.7,2113.0,0.00729068]
["bitfinex","ETHUSD",1625132365831,5.01,2113.5,2113.0,0.00729068]
["bitfinex","ETHUSD",1625132366029,0.1,2113.4,2113.0,0.00729068]
["bitfinex","ETHUSD",1625132366130,5.11,2113.4,2113.0,0.00729068]
["bitfinex","ETHUSD",1625132366230,13.01,2113.4,2113.0,0.00729068]
["bitfinex","ETHUSD",1625132366429,5.43013626,2113.3,2113.0,0.00729068]
["bitfinex","ETHUSD",1625132366534,5.43013626,2113.3,2112.2,7.45825505]
["bitfinex","ETHUSD",1625132366535,5.43013626,2113.3,2112.3,3.5498449]
["bitfinex","ETHUSD",1625132366536,28.1,2113.1,2112.3,3.5498449]
["bitfinex","ETHUSD",1625132366637,15.0,2113.0,2112.3,3.5498449]
["bitfinex","ETHUSD",1625132366733,15.0,2113.0,2111.6,21.8248]
["bitfinex","ETHUSD",1625132366734,15.0,2113.0,2111.6,32.7969]
["bitfinex","ETHUSD",1625132366737,5.01,2112.9,2111.6,32.7969]
["bitfinex","ETHUSD",1625132366835,5.01,2112.9,2111.6,10.9721]
["bitfinex","ETHUSD",1625132366836,5.20170416,2112.8,2111.6,10.9721]
["bitfinex","ETHUSD",1625132366931,5.20170416,2112.8,2111.8,7.10192]
["bitfinex","ETHUSD",1625132366932,40.58538194,2112.8,2111.8,7.10192]
["bitfinex","ETHUSD",1625132367029,0.06871075,2112.6,2111.8,7.10192]
["bitfinex","ETHUSD",1625132367168,5.64544085,2112.6,2111.8,7.10192]
["bitfinex","ETHUSD",1625132367266,15.64544085,2112.6,2111.8,7.10192]
["bitfinex","ETHUSD",1625132367367,5.01,2112.4,2111.8,7.10192]
["bitfinex","ETHUSD",1625132367472,13.02789721,2112.5,2111.8,7.10192]
["bitfinex","ETHUSD",1625132367567,8.0,2112.5,2111.8,7.10192]
["bitfinex","ETHUSD",1625132367774,8.0,2112.5,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132367775,5.01,2112.3,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132367868,25.8549177,2112.2,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132368067,15.01,2112.1,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132368169,15.02082425,2112.1,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132368269,5.01,2112.0,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132368369,5.11,2112.0,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132368470,2.20459333,2111.9,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132368571,5.11,2112.0,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132368671,15.11,2112.0,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132368774,15.01,2112.0,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132368873,8.0,2111.9,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132369171,0.04472905,2112.7,2111.5,2.45382529]
["bitfinex","ETHUSD",1625132369172,0.03306925,2112.7,2111.5,2.45382529]
["bitfinex","ETHUSD",1625132369272,0.18306925,2112.7,2111.5,13.95296529]
["bitfinex","ETHUSD",1625132369425,0.15,2112.7,2111.6,0.14]
["bitfinex","ETHUSD",1625132369618,0.15,2112.7,2111.5,6.85042529]
["bitfinex","ETHUSD",1625132369719,0.15,2112.7,2111.6,3.55055]
["bitfinex","ETHUSD",1625132370120,5.16,2112.7,2111.6,3.55055]
["bitfinex","ETHUSD",1625132370218,5.01,2112.6,2111.9,3.5504257]
["bitfinex","ETHUSD",1625132370720,5.01,2112.5,2111.9,3.5504257]
["bitfinex","ETHUSD",1625132371022,5.01,2112.5,2112.0,4.99557789]
["bitfinex","ETHUSD",1625132371121,8.15,2112.7,2111.9,7.0670257]
["bitfinex","ETHUSD",1625132371322,5.01,2112.5,2111.9,7.0670257]
["bitfinex","ETHUSD",1625132371427,5.01,2112.5,2111.6,6.00436762]
["bitfinex","ETHUSD",1625132371428,9.0921,2112.5,2111.6,2.45381762]
["bitfinex","ETHUSD",1625132371524,0.25,2112.4,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132371768,5.18442048,2112.2,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132371867,5.01,2112.0,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132371969,15.01,2112.0,2111.5,7.67e-06]
["bitfinex","ETHUSD",1625132372170,28.1,2111.8,2110.9,5.15317245]
["bitfinex","ETHUSD",1625132372270,10.0,2111.7,2110.9,5.15317245]
["bitfinex","ETHUSD",1625132372466,10.0,2111.7,2110.9,4.99724155]
["bitfinex","ETHUSD",1625132372467,18.0,2111.7,2110.9,4.99724155]
["bitfinex","ETHUSD",1625132372570,8.0,2111.7,2110.9,4.99724155]
["bitfinex","ETHUSD",1625132372967,8.0,2111.7,2111.0,2.45381762]
["bitfinex","ETHUSD",1625132373067,0.00905767,2112.0,2111.0,6.57661762]
["bitfinex","ETHUSD",1625132373169,0.00905767,2112.0,2111.1,5.53566489]
["bitfinex","ETHUSD",1625132373369,0.00905767,2112.0,2111.3,5.01]
["bitfinex","ETHUSD",1625132373470,0.00905767,2112.0,2111.4,7.10291]
["bitfinex","ETHUSD",1625132373567,0.00905767,2112.0,2111.5,5.09007938]
["bitfinex","ETHUSD",1625132374216,25.55,2111.7,2110.7,3.28790152]
["bitfinex","ETHUSD",1625132374414,25.55,2111.7,2110.9,3.55173]
["bitfinex","ETHUSD",1625132374415,20.4128568,2111.6,2110.9,3.55173]
["bitfinex","ETHUSD",1625132374520,20.4128568,2111.6,2110.7,0.01]
["bitfinex","ETHUSD",1625132374521,9.7127568,2111.6,2110.8,9.47226]
["bitfinex","ETHUSD",1625132374613,15.0,2111.5,2110.8,9.47226]
["bitfinex","ETHUSD",1625132374714,9.7127568,2111.6,2110.8,9.47226]
["bitfinex","ETHUSD",1625132374715,4.2999,2111.6,2110.8,9.47226]
["bitfinex","ETHUSD",1625132374818,4.2999,2111.6,2111.1,3.5519288]
["bitfinex","ETHUSD",1625132374914,1.72646966,2112.1,2111.1,7.2678288]
["bitfinex","ETHUSD",1625132375014,1.72646966,2112.1,2111.3,4.61486]
["bitfinex","ETHUSD",1625132375117,1.72646966,2112.1,2111.3,5.77516]
["bitfinex","ETHUSD",1625132375213,1.72646966,2112.1,2111.3,2.2238]
["bitfinex","ETHUSD",1625132375544,1.72646966,2112.1,2111.3,4.62647011]
["bitfinex","ETHUSD",1625132375646,15.15,2112.5,2111.3,11.47647011]
["bitfinex","ETHUSD",1625132375744,5.22818151,2112.4,2111.3,11.47647011]
["bitfinex","ETHUSD",1625132375944,20.22818151,2112.4,2111.3,11.47647011]
["bitfinex","ETHUSD",1625132376048,7.10319,2112.2,2111.3,11.47647011]
["bitfinex","ETHUSD",1625132376169,7.10319,2112.2,2111.5,5.01]
["bitfinex","ETHUSD",1625132376462,5.40064108,2112.5,2111.5,5.01]
["bitfinex","ETHUSD",1625132376561,0.15,2112.5,2111.5,5.01]
["bitfinex","ETHUSD",1625132376661,0.15,2112.5,2111.4,0.06]
["bitfinex","ETHUSD",1625132376663,5.64354132,2112.5,2111.4,0.06]
["bitfinex","ETHUSD",1625132376761,0.15,2112.5,2111.4,4.2629]
["bitfinex","ETHUSD",1625132376864,0.15,2112.5,2111.6,5.01]
["bitfinex","ETHUSD",1625132376962,0.15,2112.5,2111.6,8.4978]
["bitfinex","ETHUSD",1625132377761,0.13560813,2112.5,2111.6,8.4978]
["bitfinex","ETHUSD",1625132377961,28.1,2112.4,2111.2,4.57841011]
["bitfinex","ETHUSD",1625132378063,28.1,2112.4,2110.8,13.58698]
["bitfinex","ETHUSD",1625132378064,28.1,2112.4,2110.8,3.55148]
["bitfinex","ETHUSD",1625132378065,30.96988482,2112.3,2110.8,3.55148]
["bitfinex","ETHUSD",1625132378162,30.96988482,2112.3,2110.7,0.01]
["bitfinex","ETHUSD",1625132378164,31.21900248,2112.3,2110.7,0.01]
["bitfinex","ETHUSD",1625132378260,31.33219549,2112.3,2110.7,0.01]
["bitfinex","ETHUSD",1625132378411,0.04,2112.2,2110.7,0.01]
["bitfinex","ETHUSD",1625132378513,0.11280909,2112.1,2110.7,0.01]
["bitfinex","ETHUSD",1625132378609,7.10393,2111.9,2110.7,7.11438]
["bitfinex","ETHUSD",1625132378809,5.24992512,2111.8,2110.7,7.11438]
["bitfinex","ETHUSD",1625132378909,5.36422428,2111.8,2110.7,7.11438]
["bitfinex","ETHUSD",1625132379109,15.0,2111.9,2110.7,7.11438]
["bitfinex","ETHUSD",1625132379213,15.0,2111.9,2110.7,0.01]
["bitfinex","ETHUSD",1625132379214,25.0,2111.9,2110.7,0.01]
["bitfinex","ETHUSD",1625132379310,5.34836948,2111.8,2110.7,0.01]
["bitfinex","ETHUSD",1625132379411,8.0,2111.8,2110.7,0.01]
["bitfinex","ETHUSD",1625132379513,13.22321288,2111.8,2110.7,0.01]
["bitfinex","ETHUSD",1625132379613,8.0,2111.8,2110.7,0.01]
["bitfinex","ETHUSD",1625132379714,5.01,2111.6,2110.7,2.2124476]
["bitfinex","ETHUSD",1625132379813,5.01,2111.6,2110.8,0.06]
["bitfinex","ETHUSD",1625132380165,5.01,2111.6,2110.9,2.2024476]
["bitfinex","ETHUSD",1625132380464,0.80121292,2111.6,2110.9,2.2024476]
["bitfinex","ETHUSD",1625132380563,8.0,2111.8,2110.9,2.2024476]
["bitfinex","ETHUSD",1625132380665,7.10448,2111.7,2110.7,7.114]
["bitfinex","ETHUSD",1625132381067,8.0,2112.0,2110.7,9.3164476]
["bitfinex","ETHUSD",1625132381169,8.0,2112.0,2110.7,12.5348476]
["bitfinex","ETHUSD",1625132381170,13.41128745,2112.0,2110.7,12.5348476]
["bitfinex","ETHUSD",1625132381267,8.0,2112.1,2110.8,0.16]
["bitfinex","ETHUSD",1625132381368,43.2674,2112.3,2110.8,2.96230209]
["bitfinex","ETHUSD",1625132381469,21.4246,2112.3,2110.8,2.96230209]
["bitfinex","ETHUSD",1625132381569,13.4246,2112.3,2110.9,2.2024476]
["bitfinex","ETHUSD",1625132381669,3.4,2112.3,2111.0,5.01]
["bitfinex","ETHUSD",1625132381771,8.66899848,2112.3,2111.0,5.01]
["bitfinex","ETHUSD",1625132382068,8.66899848,2112.3,2111.0,7.2124476]
["bitfinex","ETHUSD",1625132382171,3.4,2112.3,2111.4,7.10168]
["bitfinex","ETHUSD",1625132382273,3.4,2112.3,2111.4,10.66078]
["bitfinex","ETHUSD",1625132382470,3.4,2112.3,2111.4,12.8632276]
["bitfinex","ETHUSD",1625132382919,5.01,2112.1,2111.4,12.8632276]
["bitfinex","ETHUSD",1625132383019,11.4,2112.3,2111.4,12.8632276]
["bitfinex","ETHUSD",1625132383119,3.4,2112.3,2111.6,5.01]
["bitfinex","ETHUSD",1625132383218,3.4,2112.3,2111.8,7.10026]
["bitfinex","ETHUSD",1625132383320,11.0003,2112.9,2111.8,7.10026]
["bitfinex","ETHUSD",1625132383528,16.30536966,2112.9,2111.8,7.10026]
["bitfinex","ETHUSD",1625132383624,16.30536966,2112.9,2111.7,3.6642476]
["bitfinex","ETHUSD",1625132383625,15.0,2112.8,2111.7,3.6642476]
["bitfinex","ETHUSD",1625132383721,15.0,2112.8,2111.7,1.4618]
["bitfinex","ETHUSD",1625132384221,15.30506966,2112.9,2111.7,1.4618]
["bitfinex","ETHUSD",1625132384319,7.10168,2112.6,2111.7,1.4618]
["bitfinex","ETHUSD",1625132384419,7.10168,2112.6,2111.5,7.10138]
["bitfinex","ETHUSD",1625132384722,5.01,2112.4,2111.5,7.10138]
["bitfinex","ETHUSD",1625132385021,2.20464966,2112.4,2111.5,7.10138]
["bitfinex","ETHUSD",1625132385218,5.01,2112.1,2111.2,41.0794]
["bitfinex","ETHUSD",1625132385311,5.01,2112.1,2111.2,20.0844]
["bitfinex","ETHUSD",1625132385412,5.01,2112.1,2111.2,9.4688]
["bitfinex","ETHUSD",1625132386413,5.01,2112.0,2111.2,9.4688]
["bitfinex","ETHUSD",1625132386712,8.0,2112.5,2111.3,0.12]
["bitfinex","ETHUSD",1625132386713,5.01,2112.1,2111.3,0.12]
["bitfinex","ETHUSD",1625132386815,5.01,2112.1,2111.3,4.5732]
["bitfinex","ETHUSD",1625132386912,8.0,2112.5,2111.3,4.5732]
["bitfinex","ETHUSD",1625132386913,5.01,2112.3,2111.3,4.5732]
["bitfinex","ETHUSD",1625132387013,5.01,2112.0,2111.3,4.5732]
["bitfinex","ETHUSD",1625132387214,5.01,2112.1,2111.3,4.4532]
["bitfinex","ETHUSD",1625132387315,5.01,2112.0,2111.3,4.4532]
["bitfinex","ETHUSD",1625132387464,5.01,2112.2,2111.3,4.4532]
["bitfinex","ETHUSD",1625132387767,12.11253,2112.2,2111.3,4.4532]
["bitfinex","ETHUSD",1625132387967,20.11253,2112.2,2111.3,4.4532]
["bitfinex","ETHUSD",1625132388365,15.10253,2112.2,2111.3,4.4532]
["bitfinex","ETHUSD",1625132389066,7.10278,2112.1,2111.3,9.55557]
["bitfinex","ETHUSD",1625132389812,8.0,2112.2,2111.3,9.55557]
["bitfinex","ETHUSD",1625132390262,8.0,2112.2,2111.4,0.06]
["bitfinex","ETHUSD",1625132390366,8.0,2112.2,2111.5,7.10181]
["bitfinex","ETHUSD",1625132390794,16.3637116,2112.7,2111.5,7.10181]
["bitfinex","ETHUSD",1625132391091,5.3675116,2112.7,2111.5,7.10181]
["bitfinex","ETHUSD",1625132391292,5.3675116,2112.7,2111.5,5.10181]
["bitfinex","ETHUSD",1625132391592,9.46804,2112.8,2111.5,5.10181]
["bitfinex","ETHUSD",1625132391693,20.23806,2112.9,2111.7,5.01]
["bitfinex","ETHUSD",1625132391694,10.7699,2112.9,2111.7,5.01]
["bitfinex","ETHUSD",1625132391796,11.68746966,2113.0,2111.7,5.01]
["bitfinex","ETHUSD",1625132391797,1.72646966,2113.0,2111.7,5.01]
["bitfinex","ETHUSD",1625132391961,1.72646966,2113.0,2111.8,5.07]
["bitfinex","ETHUSD",1625132392056,1.72646966,2113.0,2111.8,10.7834476]
["bitfinex","ETHUSD",1625132392256,1.72646966,2113.0,2111.8,10.7234476]
["bitfinex","ETHUSD",1625132392354,1.72646966,2113.0,2111.9,3.54971]
["bitfinex","ETHUSD",1625132392456,1.72646966,2113.0,2111.9,5.01171]
["bitfinex","ETHUSD",1625132392664,5.21525557,2113.1,2112.4,7.09906]
["bitfinex","ETHUSD",1625132392756,10.8579,2113.2,2112.4,11.31796]
["bitfinex","ETHUSD",1625132392963,5.25387118,2113.3,2112.4,11.31796]
["bitfinex","ETHUSD",1625132393060,25.0,2113.5,2112.4,11.31796]
["bitfinex","ETHUSD",1625132393164,5.21803614,2113.4,2112.4,11.31796]
["bitfinex","ETHUSD",1625132393566,20.21803614,2113.4,2112.4,4.2189]
["bitfinex","ETHUSD",1625132393865,20.21803614,2113.4,2112.3,1.2104]
["bitfinex","ETHUSD",1625132393866,20.21803614,2113.4,2112.1,3.54948]
["bitfinex","ETHUSD",1625132393965,7.10019,2112.9,2112.1,10.6495]
["bitfinex","ETHUSD",1625132394065,7.10019,2112.9,2112.1,7.10002]
["bitfinex","ETHUSD",1625132394214,20.41803468,2113.1,2112.0,9.46588]
["bitfinex","ETHUSD",1625132394215,5.01,2112.7,2112.0,9.46588]
["bitfinex","ETHUSD",1625132394313,5.01,2112.8,2112.0,9.46588]
["bitfinex","ETHUSD",1625132394413,5.47940406,2112.9,2112.0,9.46588]
["bitfinex","ETHUSD",1625132394414,5.01,2112.5,2112.0,9.46588]
["bitfinex","ETHUSD",1625132394518,5.01,2112.7,2112.0,9.46588]
["bitfinex","ETHUSD",1625132394620,8.0,2112.7,2112.0,9.46588]
["bitfinex","ETHUSD",1625132394714,8.0,2112.9,2112.0,9.46588]
["bitfinex","ETHUSD",1625132394919,5.01,2112.7,2112.0,9.46588]
["bitfinex","ETHUSD",1625132395014,12.11087,2112.7,2112.0,9.46588]
["bitfinex","ETHUSD",1625132395215,20.11087,2112.7,2112.0,9.46588]
["bitfinex","ETHUSD",1625132395315,15.10087,2112.7,2112.0,9.46588]
["bitfinex","ETHUSD",1625132396218,16.65875,2112.9,2112.0,9.46588]
["bitfinex","ETHUSD",1625132396315,8.0,2112.9,2112.0,9.46588]
["bitfinex","ETHUSD",1625132396461,8.0,2112.9,2112.1,0.14]
["bitfinex","ETHUSD",1625132396559,8.0,2112.9,2112.0,9.46588]
["bitfinex","ETHUSD",1625132396859,5.01,2112.7,2112.0,9.46588]
["bitfinex","ETHUSD",1625132397362,20.11077,2112.7,2111.8,3.55016]
["bitfinex","ETHUSD",1625132397662,5.01,2112.6,2111.8,3.55016]
["bitfinex","ETHUSD",1625132398067,5.01,2112.6,2111.7,9.46708]
["bitfinex","ETHUSD",1625132398463,12.11111,2112.6,2111.7,9.46708]
["bitfinex","ETHUSD",1625132398562,5.01,2112.5,2111.7,9.46708]
["bitfinex","ETHUSD",1625132398984,5.01,2112.5,2111.5,10.3933662]
["bitfinex","ETHUSD",1625132399187,15.0,2112.4,2111.5,4.73286]
["bitfinex","ETHUSD",1625132399286,10.0,2112.3,2111.5,4.73286]
["bitfinex","ETHUSD",1625132399387,5.01,2112.2,2111.3,10.2474]
["bitfinex","ETHUSD",1625132399489,5.01,2112.2,2111.2,6.98877627]
["bitfinex","ETHUSD",1625132399490,20.01,2112.1,2111.2,6.98877627]
["bitfinex","ETHUSD",1625132399685,5.01,2112.0,2111.2,0.08877627]
["bitfinex","ETHUSD",1625132399787,13.01,2112.1,2111.1,5.58995657]
["bitfinex","ETHUSD",1625132400285,10.20444457,2112.1,2111.1,5.58995657]
["bitfinex","ETHUSD",1625132400389,7.10334,2111.9,2111.2,7.10304]
["bitfinex","ETHUSD",1625132400594,5.35081569,2111.8,2111.0,5.01184344]
["bitfinex","ETHUSD",1625132400691,24.11191569,2111.8,2111.0,2.73415]
["bitfinex","ETHUSD",1625132400790,24.11191569,2111.8,2110.9,0.27770423]
["bitfinex","ETHUSD",1625132400948,24.11191569,2111.8,2110.8,10.7034]
["bitfinex","ETHUSD",1625132401052,0.03280859,2111.7,2110.7,0.01]
["bitfinex","ETHUSD",1625132401852,7.10553,2111.3,2110.7,0.01]
["bitfinex","ETHUSD",1625132401950,11.41033,2111.3,2110.7,0.01]
["bitfinex","ETHUSD",1625132402053,19.41033,2111.3,2110.7,0.01]
["bitfinex","ETHUSD",1625132402150,24.13597543,2111.3,2110.7,0.01]
["bitfinex","ETHUSD",1625132402250,12.3048,2111.3,2110.7,0.01]
["bitfinex","ETHUSD",1625132402552,27.3048,2111.3,2110.7,0.01]
["bitfinex","ETHUSD",1625132402653,32.6190481,2111.3,2110.7,0.01]
["bitfinex","ETHUSD",1625132402852,5.01,2111.1,2110.7,0.01]
["bitfinex","ETHUSD",1625132402955,12.33922001,2111.0,2110.7,0.01]
["bitfinex","ETHUSD",1625132403052,12.39481452,2111.0,2110.7,0.01]
["bitfinex","ETHUSD",1625132403183,8.0,2111.0,2110.7,0.01]
["bitfinex","ETHUSD",1625132403578,32.41,2110.8,2110.7,0.01]
["bitfinex","ETHUSD",1625132403680,50.7926,2110.8,2110.7,0.01]
["bitfinex","ETHUSD",1625132403775,58.7926,2110.8,2110.7,0.01]
["bitfinex","ETHUSD",1625132404282,43.8326,2110.8,2110.7,0.01]
["bitfinex","ETHUSD",1625132404479,16.4326,2110.8,2110.7,0.01]
["bitfinex","ETHUSD",1625132404681,21.66329746,2110.8,2110.7,0.01]
["bitfinex","ETHUSD",1625132404779,16.4326,2110.8,2110.7,0.01]
["bitfinex","ETHUSD",1625132404983,21.64785937,2110.8,2110.7,0.01]
["bitfinex","ETHUSD",1625132405131,21.64785937,2110.8,2110.4,0.01]
["bitfinex","ETHUSD",1625132405132,16.4326,2110.8,2110.4,0.01]
["bitfinex","ETHUSD",1625132405421,0.1,2110.7,2110.4,0.01]
["bitfinex","ETHUSD",1625132405757,10.31608355,2110.7,2110.4,0.01]
["bitfinex","ETHUSD",1625132405854,20.01,2110.6,2110.4,0.01]
["bitfinex","ETHUSD",1625132406051,26.91,2110.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132406153,34.91,2110.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132406253,13.01,2110.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132406353,7.12,2110.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132406653,2.90924266,2110.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132406754,18.1,2110.7,2110.4,0.01]
["bitfinex","ETHUSD",1625132406853,10.1,2110.7,2110.4,0.01]
["bitfinex","ETHUSD",1625132406953,15.40201319,2110.7,2110.4,0.01]
["bitfinex","ETHUSD",1625132407055,13.91,2110.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132407458,17.9583,2110.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132407669,9.0583,2110.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132407868,4.0483,2110.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132408272,3.2483,2110.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132408573,2.4783,2110.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132408975,2.3287,2110.6,2110.4,0.01]
["bitfinex","ETHUSD",1625132408976,1.145,2110.6,2110.4,0.01]
["bitfinex","ETHUSD",1625132409072,10.7735,2111.3,2110.5,0.494]
["bitfinex","ETHUSD",1625132409173,3.7,2111.4,2110.5,0.494]
["bitfinex","ETHUSD",1625132409174,3.7,2111.4,2110.5,5.504]
["bitfinex","ETHUSD",1625132409271,3.7,2111.4,2110.5,0.494]
["bitfinex","ETHUSD",1625132409474,3.7,2111.4,2110.6,5.01]
["bitfinex","ETHUSD",1625132409671,3.7,2111.4,2110.6,7.37206605]
["bitfinex","ETHUSD",1625132410047,3.7,2111.4,2110.6,7.33206605]
["bitfinex","ETHUSD",1625132410552,3.7,2111.4,2110.6,2.32206605]
["bitfinex","ETHUSD",1625132410697,3.7,2111.4,2111.0,7.10402]
["bitfinex","ETHUSD",1625132410799,3.7,2111.4,2111.0,10.50762]
["bitfinex","ETHUSD",1625132411401,3.7,2111.4,2111.0,3.4036]
["bitfinex","ETHUSD",1625132411901,3.7,2111.4,2111.0,10.5083]
["bitfinex","ETHUSD",1625132412000,16.5,2111.3,2110.8,8.99564]
["bitfinex","ETHUSD",1625132412184,3.7,2111.4,2110.8,8.99564]
["bitfinex","ETHUSD",1625132413183,3.7,2111.4,2111.0,7.1047]
["bitfinex","ETHUSD",1625132414995,3.7,2111.4,2110.8,8.99564]
["bitfinex","ETHUSD",1625132415392,0.89369331,2111.4,2110.8,8.99564]
["bitfinex","ETHUSD",1625132415494,15.89369331,2111.4,2110.8,8.99564]
["bitfinex","ETHUSD",1625132415697,23.89369331,2111.4,2110.8,8.99564]
["bitfinex","ETHUSD",1625132415797,8.89369331,2111.4,2110.8,8.99564]
["bitfinex","ETHUSD",1625132415896,0.89369331,2111.4,2110.8,8.99564]
["bitfinex","ETHUSD",1625132416094,8.89369331,2111.4,2110.8,8.99564]
["bitfinex","ETHUSD",1625132416197,23.89369331,2111.4,2110.6,7.10584]
["bitfinex","ETHUSD",1625132416295,5.01,2111.2,2110.6,7.10584]
["bitfinex","ETHUSD",1625132416396,8.89369331,2111.4,2110.6,7.10584]
["bitfinex","ETHUSD",1625132416497,0.89369331,2111.4,2110.6,7.10584]
["bitfinex","ETHUSD",1625132416685,5.19236454,2111.3,2110.6,7.10584]
["bitfinex","ETHUSD",1625132416885,8.89369331,2111.4,2110.6,7.10584]
["bitfinex","ETHUSD",1625132417632,0.89369331,2111.4,2110.6,7.10584]
["bitfinex","ETHUSD",1625132418540,5.69630313,2111.9,2110.6,7.10584]
["bitfinex","ETHUSD",1625132418637,1.87646966,2112.0,2110.6,7.10584]
["bitfinex","ETHUSD",1625132418638,1.87646966,2112.0,2110.8,5.01]
["bitfinex","ETHUSD",1625132418736,5.5546919,2112.2,2110.8,5.01]
["bitfinex","ETHUSD",1625132418948,5.5546919,2112.2,2110.9,2.32762478]
["bitfinex","ETHUSD",1625132419236,15.0,2112.1,2110.9,2.32762478]
["bitfinex","ETHUSD",1625132419338,5.01,2111.9,2110.9,2.32762478]
["bitfinex","ETHUSD",1625132419538,5.01,2111.8,2110.9,2.32762478]
["bitfinex","ETHUSD",1625132419840,5.01,2111.8,2111.3,7.10374]
["bitfinex","ETHUSD",1625132420887,5.01,2111.9,2111.3,7.10374]
["bitfinex","ETHUSD",1625132420993,8.0,2112.1,2111.3,7.10374]
["bitfinex","ETHUSD",1625132421089,5.01,2112.0,2111.3,7.10374]
["bitfinex","ETHUSD",1625132421233,15.0,2112.0,2111.3,7.10374]
["bitfinex","ETHUSD",1625132421436,28.1,2111.8,2110.9,2.32762478]
["bitfinex","ETHUSD",1625132421533,0.03433646,2111.4,2110.9,2.32762478]
["bitfinex","ETHUSD",1625132421638,0.03433646,2111.4,2110.4,3.5620039]
["bitfinex","ETHUSD",1625132421639,0.03433646,2111.4,2110.4,0.01]
["bitfinex","ETHUSD",1625132421640,3.21423646,2111.4,2110.4,0.01]
["bitfinex","ETHUSD",1625132421737,5.57958132,2111.3,2110.5,9.47347]
["bitfinex","ETHUSD",1625132421833,19.88163646,2111.4,2110.5,9.47347]
["bitfinex","ETHUSD",1625132421932,5.37453552,2111.3,2110.5,9.47347]
["bitfinex","ETHUSD",1625132423334,19.98760646,2111.4,2110.5,9.47347]
["bitfinex","ETHUSD",1625132423482,26.72279084,2111.4,2110.5,9.47347]
["bitfinex","ETHUSD",1625132423786,26.72279084,2111.4,2110.4,0.01]
["bitfinex","ETHUSD",1625132423884,21.31400646,2111.4,2110.4,5.02]
["bitfinex","ETHUSD",1625132423985,31.31400646,2111.4,2110.4,5.02]
["bitfinex","ETHUSD",1625132424083,5.51595258,2111.3,2110.4,5.02]
["bitfinex","ETHUSD",1625132424384,46.31400646,2111.4,2110.4,5.02]
["bitfinex","ETHUSD",1625132424485,44.98760646,2111.4,2110.4,5.02]
["bitfinex","ETHUSD",1625132425184,12.40430996,2111.3,2110.4,5.02]
["bitfinex","ETHUSD",1625132425283,12.40430996,2111.3,2110.4,0.01]
["bitfinex","ETHUSD",1625132425386,5.01,2111.1,2110.4,0.01]
["bitfinex","ETHUSD",1625132425487,8.0,2111.2,2110.4,0.01]
["bitfinex","ETHUSD",1625132425704,9.70173646,2111.4,2110.5,0.16]
["bitfinex","ETHUSD",1625132425705,13.3759214,2111.4,2110.5,0.16]
["bitfinex","ETHUSD",1625132425804,8.03433646,2111.4,2110.5,3.3236]
["bitfinex","ETHUSD",1625132426001,8.03433646,2111.4,2110.6,2.32762478]
["bitfinex","ETHUSD",1625132426502,0.03433646,2111.4,2110.6,2.32762478]
["bitfinex","ETHUSD",1625132426603,0.03433646,2111.4,2110.8,2.44644564]
["bitfinex","ETHUSD",1625132426901,0.03433646,2111.4,2110.8,11.00759564]
["bitfinex","ETHUSD",1625132427002,0.03433646,2111.4,2110.9,2.32762478]
["bitfinex","ETHUSD",1625132427201,5.67934675,2112.2,2111.0,5.01]
["bitfinex","ETHUSD",1625132427301,5.67934675,2112.2,2111.0,15.55133]
["bitfinex","ETHUSD",1625132427502,10.9092,2112.3,2111.1,2.32762478]
["bitfinex","ETHUSD",1625132427604,10.9092,2112.3,2111.1,7.33762478]
["bitfinex","ETHUSD",1625132427703,5.36998896,2112.4,2111.1,9.84407042]
["bitfinex","ETHUSD",1625132427805,5.36998896,2112.4,2111.2,5.01]
["bitfinex","ETHUSD",1625132427948,13.36998896,2112.4,2111.3,5.01]
["bitfinex","ETHUSD",1625132428245,8.0,2112.4,2111.3,5.01]
["bitfinex","ETHUSD",1625132428344,8.0,2112.4,2111.7,7.10191]
["bitfinex","ETHUSD",1625132428445,10.0,2112.5,2111.7,10.38101]
["bitfinex","ETHUSD",1625132428546,10.8743,2112.7,2111.7,10.38101]
["bitfinex","ETHUSD",1625132428647,3.6,2112.8,2111.7,10.38101]
["bitfinex","ETHUSD",1625132428845,13.6,2112.8,2111.8,0.02855123]
["bitfinex","ETHUSD",1625132428944,13.6,2112.8,2111.6,1.5013]
["bitfinex","ETHUSD",1625132429147,19.05219326,2112.8,2111.6,1.5013]
["bitfinex","ETHUSD",1625132429345,15.45219326,2112.8,2111.6,1.5013]
["bitfinex","ETHUSD",1625132429444,12.55366326,2112.8,2112.0,7.1013]
["bitfinex","ETHUSD",1625132429544,5.60236591,2113.1,2112.0,7.1013]
["bitfinex","ETHUSD",1625132429948,5.01,2112.9,2112.0,7.1013]
["bitfinex","ETHUSD",1625132430989,10.41189572,2112.9,2112.0,7.1013]
["bitfinex","ETHUSD",1625132431192,5.01,2112.8,2112.0,7.1013]
["bitfinex","ETHUSD",1625132431290,5.28295059,2112.7,2112.0,7.1013]
["bitfinex","ETHUSD",1625132431391,20.01,2112.7,2111.8,9.46797]
["bitfinex","ETHUSD",1625132431491,5.36894384,2112.6,2111.5,9.46922]
["bitfinex","ETHUSD",1625132431591,15.0,2112.5,2111.5,9.46922]
["bitfinex","ETHUSD",1625132431692,25.0,2112.5,2111.5,9.46922]
["bitfinex","ETHUSD",1625132431790,36.7837,2112.5,2111.5,9.46922]
["bitfinex","ETHUSD",1625132431891,28.7837,2112.5,2111.5,9.46922]
["bitfinex","ETHUSD",1625132431991,13.34641154,2112.4,2111.5,9.46922]
["bitfinex","ETHUSD",1625132432092,17.37441154,2112.4,2111.5,9.46922]
["bitfinex","ETHUSD",1625132432196,39.47729154,2112.4,2111.6,7.10258]
["bitfinex","ETHUSD",1625132432298,32.37441154,2112.4,2111.5,9.46922]
["bitfinex","ETHUSD",1625132432531,5.01,2112.2,2111.5,9.46922]
["bitfinex","ETHUSD",1625132432830,5.01,2112.1,2111.5,9.46922]
["bitfinex","ETHUSD",1625132432932,5.01,2112.0,2111.5,9.46922]
["bitfinex","ETHUSD",1625132433332,8.0,2112.2,2111.5,9.46922]
["bitfinex","ETHUSD",1625132434389,9.4705,2112.6,2111.5,9.46922]
["bitfinex","ETHUSD",1625132434390,5.01,2112.6,2111.5,9.46922]
["bitfinex","ETHUSD",1625132434488,10.6772,2112.8,2111.5,15.57640537]
["bitfinex","ETHUSD",1625132434586,15.96470431,2112.8,2111.7,5.01]
["bitfinex","ETHUSD",1625132434697,5.29137161,2112.7,2111.7,5.01]
["bitfinex","ETHUSD",1625132434795,5.29137161,2112.7,2112.2,7.10061]
["bitfinex","ETHUSD",1625132434892,19.61784,2113.2,2112.2,7.10061]
["bitfinex","ETHUSD",1625132434991,5.58777088,2113.1,2112.2,7.10061]
["bitfinex","ETHUSD",1625132435493,20.58777088,2113.1,2112.2,7.10061]
["bitfinex","ETHUSD",1625132435941,15.0,2113.1,2112.2,7.10061]
["bitfinex","ETHUSD",1625132436042,20.30450748,2113.1,2112.2,7.10061]
["bitfinex","ETHUSD",1625132436243,15.0,2113.1,2112.2,7.10061]
["bitfinex","ETHUSD",1625132436544,5.01,2112.9,2112.2,7.10061]
["bitfinex","ETHUSD",1625132436792,4.96,2112.9,2112.2,6.10061]
["bitfinex","ETHUSD",1625132437994,29.96,2112.9,2112.2,6.10061]
["bitfinex","ETHUSD",1625132438192,37.96,2112.9,2112.2,6.10061]
["bitfinex","ETHUSD",1625132438595,39.214,2112.9,2112.0,9.46748]
["bitfinex","ETHUSD",1625132438694,39.214,2112.9,2111.7,5.01]
["bitfinex","ETHUSD",1625132438696,5.40733545,2112.8,2111.7,5.01]
["bitfinex","ETHUSD",1625132438794,5.40733545,2112.8,2111.6,31.9076]
["bitfinex","ETHUSD",1625132438795,8.64963545,2112.8,2111.6,31.9076]
["bitfinex","ETHUSD",1625132438896,20.77710478,2112.5,2111.6,10.9752]
["bitfinex","ETHUSD",1625132438999,20.54955647,2112.5,2111.6,10.9752]
["bitfinex","ETHUSD",1625132439093,0.00641808,2112.4,2111.5,9.46922]
["bitfinex","ETHUSD",1625132439231,5.01,2112.3,2111.5,9.46922]
["bitfinex","ETHUSD",1625132439332,5.01,2112.2,2111.5,9.46922]
["bitfinex","ETHUSD",1625132439432,5.01,2112.2,2111.6,7.10268]
["bitfinex","ETHUSD",1625132439532,5.01,2112.1,2111.6,7.10268]
["bitfinex","ETHUSD",1625132440539,15.0,2112.0,2111.3,4.73362]
["bitfinex","ETHUSD",1625132440638,5.35494656,2111.9,2111.3,4.73362]
["bitfinex","ETHUSD",1625132440837,5.35494656,2111.9,2111.0,10.2912]
["bitfinex","ETHUSD",1625132440839,5.01,2111.7,2111.0,10.2912]
["bitfinex","ETHUSD",1625132440939,5.51379991,2111.6,2111.0,10.2912]
["bitfinex","ETHUSD",1625132441142,5.51379991,2111.6,2110.8,2.44088537]
["bitfinex","ETHUSD",1625132441585,2.70754816,2111.6,2110.8,2.44088537]
["bitfinex","ETHUSD",1625132441685,0.01273242,2111.5,2111.1,7.10393]
["bitfinex","ETHUSD",1625132441784,12.49992379,2111.7,2111.1,7.10393]
["bitfinex","ETHUSD",1625132441884,4.4897,2111.7,2111.3,4.73362]
["bitfinex","ETHUSD",1625132441985,12.4897,2111.7,2111.3,4.73362]
["bitfinex","ETHUSD",1625132442087,4.4897,2111.7,2111.3,4.73362]
["bitfinex","ETHUSD",1625132442187,12.4897,2111.7,2111.3,4.73362]
["bitfinex","ETHUSD",1625132442288,12.4897,2111.7,2110.8,2.44088537]
["bitfinex","ETHUSD",1625132442289,4.4897,2111.7,2110.8,2.44088537]
["bitfinex","ETHUSD",1625132442387,27.4897,2111.7,2110.7,4.73513]
["bitfinex","ETHUSD",1625132442489,5.01,2111.5,2110.7,4.73513]
["bitfinex","ETHUSD",1625132442586,5.01,2111.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132442588,15.01,2111.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132442689,19.05265076,2111.4,2110.4,0.01]
["bitfinex","ETHUSD",1625132442787,19.05265076,2111.4,2110.4,9.48487]
["bitfinex","ETHUSD",1625132442788,7.10643,2111.3,2110.4,9.48487]
["bitfinex","ETHUSD",1625132442890,13.1101,2111.4,2110.4,9.48487]
["bitfinex","ETHUSD",1625132442988,1.1101,2111.4,2110.4,9.48487]
["bitfinex","ETHUSD",1625132443095,9.1101,2111.4,2110.4,9.48487]
["bitfinex","ETHUSD",1625132443339,9.1101,2111.4,2110.4,14.95029103]
["bitfinex","ETHUSD",1625132443437,9.1101,2111.4,2110.4,18.50294103]
["bitfinex","ETHUSD",1625132443536,9.1101,2111.4,2110.7,3.55253]
["bitfinex","ETHUSD",1625132443892,8.0,2111.4,2110.7,3.55253]
["bitfinex","ETHUSD",1625132443994,8.0,2111.4,2110.8,2.32791523]
["bitfinex","ETHUSD",1625132444595,8.0,2111.4,2110.8,9.43278523]
["bitfinex","ETHUSD",1625132444795,0.51275712,2111.6,2110.8,9.43278523]
["bitfinex","ETHUSD",1625132444995,0.51275712,2111.6,2110.9,0.04]
["bitfinex","ETHUSD",1625132445199,0.51275712,2111.6,2110.8,5.78081523]
["bitfinex","ETHUSD",1625132445296,0.51275712,2111.6,2110.8,11.26415195]
["bitfinex","ETHUSD",1625132445399,0.51275712,2111.6,2111.0,5.01]
["bitfinex","ETHUSD",1625132445595,0.51275712,2111.6,2111.1,5.01]
["bitfinex","ETHUSD",1625132445694,8.0,2111.9,2111.1,2.32791523]
["bitfinex","ETHUSD",1625132446248,0.51275712,2112.1,2111.1,2.32791523]
["bitfinex","ETHUSD",1625132446359,5.01,2112.0,2111.1,2.32791523]
["bitfinex","ETHUSD",1625132446452,5.01,2112.0,2110.7,13.02595]
["bitfinex","ETHUSD",1625132446455,2.6842,2111.9,2110.7,13.02595]
["bitfinex","ETHUSD",1625132446575,24.86987905,2111.9,2110.7,13.02595]
["bitfinex","ETHUSD",1625132446662,24.86987905,2111.9,2110.7,9.47342]
["bitfinex","ETHUSD",1625132446664,10.0,2111.7,2110.7,9.47342]
["bitfinex","ETHUSD",1625132446761,10.0,2111.7,2110.4,13.03752]
["bitfinex","ETHUSD",1625132446762,10.0,2111.7,2110.4,9.48487]
["bitfinex","ETHUSD",1625132446763,23.33872584,2111.6,2110.4,9.48487]
["bitfinex","ETHUSD",1625132446866,3.46,2110.8,2110.4,9.48487]
["bitfinex","ETHUSD",1625132446967,10.0,2110.9,2110.4,0.01]
["bitfinex","ETHUSD",1625132447064,3.46,2110.5,2110.4,0.01]
["bitfinex","ETHUSD",1625132447255,3.46,2110.5,2108.9,7.73773833]
["bitfinex","ETHUSD",1625132447256,3.46,2110.5,2108.9,3.55443]
["bitfinex","ETHUSD",1625132447257,18.61,2110.5,2108.9,3.55443]
["bitfinex","ETHUSD",1625132447355,18.61,2110.5,2108.8,6.85]
["bitfinex","ETHUSD",1625132447356,0.18003451,2110.4,2108.8,6.85]
["bitfinex","ETHUSD",1625132447454,3.46,2110.2,2108.8,6.85]
["bitfinex","ETHUSD",1625132447552,22.10697221,2110.1,2108.8,6.85]
["bitfinex","ETHUSD",1625132447654,32.10697221,2110.1,2108.8,6.85]
["bitfinex","ETHUSD",1625132447752,7.11141,2109.5,2108.8,6.85]
["bitfinex","ETHUSD",1625132447852,11.99501,2109.5,2108.8,6.85]
["bitfinex","ETHUSD",1625132447952,0.15,2109.4,2108.8,6.85]
["bitfinex","ETHUSD",1625132448599,5.01,2109.3,2108.8,6.85]
["bitfinex","ETHUSD",1625132448697,4.8836,2109.5,2108.8,6.85]
["bitfinex","ETHUSD",1625132448801,4.8836,2109.5,2108.9,6.93010821]
["bitfinex","ETHUSD",1625132448802,7.11245,2109.1,2108.9,6.93010821]
["bitfinex","ETHUSD",1625132448898,14.36685,2109.5,2108.9,9.42070229]
["bitfinex","ETHUSD",1625132448899,9.48325,2109.5,2108.9,9.42070229]
["bitfinex","ETHUSD",1625132448997,4.8563,2110.5,2109.1,6.56458133]
["bitfinex","ETHUSD",1625132448998,0.25,2110.1,2109.1,6.56458133]
["bitfinex","ETHUSD",1625132449102,0.1,2110.1,2109.0,28.19]
["bitfinex","ETHUSD",1625132449198,0.1,2110.1,2109.0,31.32650202]
["bitfinex","ETHUSD",1625132449300,0.1,2110.1,2109.1,5.40494797]
["bitfinex","ETHUSD",1625132449401,0.1,2110.1,2109.3,5.36902345]
["bitfinex","ETHUSD",1625132449498,0.1,2110.1,2109.2,3.30101889]
["bitfinex","ETHUSD",1625132449698,0.1,2110.1,2109.2,3.13650202]
["bitfinex","ETHUSD",1625132449797,0.1,2110.1,2109.4,3.30101889]
["bitfinex","ETHUSD",1625132450099,0.1,2110.1,2109.5,3.08564425]
["bitfinex","ETHUSD",1625132450451,0.1,2110.1,2109.6,3.30101889]
["bitfinex","ETHUSD",1625132450836,2.30075712,2111.4,2109.9,28.1]
["bitfinex","ETHUSD",1625132450934,1.788,2111.4,2110.0,6.91540767]
["bitfinex","ETHUSD",1625132451031,1.788,2111.4,2110.2,0.11678717]
["bitfinex","ETHUSD",1625132451131,10.8614,2111.8,2110.2,5.12678717]
["bitfinex","ETHUSD",1625132451236,10.8614,2111.8,2110.2,10.95904977]
["bitfinex","ETHUSD",1625132451334,5.35838963,2111.4,2110.3,5.16]
["bitfinex","ETHUSD",1625132451435,5.89106449,2111.7,2110.3,8.75520641]
["bitfinex","ETHUSD",1625132451531,5.89106449,2111.7,2110.4,5.01]
["bitfinex","ETHUSD",1625132451633,5.89106449,2111.7,2110.5,0.05947398]
["bitfinex","ETHUSD",1625132451729,5.89106449,2111.7,2110.5,0.20947398]
["bitfinex","ETHUSD",1625132451829,5.89106449,2111.7,2110.5,3.69879446]
["bitfinex","ETHUSD",1625132451936,5.89106449,2111.7,2110.6,3.04654035]
["bitfinex","ETHUSD",1625132452228,10.8614,2111.8,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132452329,10.5462,2111.9,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132452431,31.00986306,2111.9,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132452689,20.46366306,2111.9,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132453187,7.10523,2111.8,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132453289,10.33893,2111.8,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132453389,20.40423982,2111.7,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132454289,28.40423982,2111.7,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132454391,5.01,2111.5,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132455254,7.10549,2111.4,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132455955,5.40553651,2111.3,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132456055,3.4952,2111.3,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132456157,9.01177531,2111.3,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132456261,5.44042517,2111.2,2110.7,3.54879446]
["bitfinex","ETHUSD",1625132456358,5.44042517,2111.2,2109.9,6.37033481]
["bitfinex","ETHUSD",1625132456359,5.01,2111.1,2109.9,6.37033481]
["bitfinex","ETHUSD",1625132456457,5.62698212,2110.9,2109.9,6.37033481]
["bitfinex","ETHUSD",1625132456556,5.70806586,2110.9,2109.9,6.37033481]
["bitfinex","ETHUSD",1625132456759,20.70806586,2110.9,2109.9,6.37033481]
["bitfinex","ETHUSD",1625132456858,5.01,2110.7,2109.9,6.37033481]
["bitfinex","ETHUSD",1625132456957,5.49209682,2110.6,2109.9,6.37033481]
["bitfinex","ETHUSD",1625132457401,3.9668,2110.7,2109.9,6.37033481]
["bitfinex","ETHUSD",1625132458702,5.01,2110.5,2109.9,6.37033481]
["bitfinex","ETHUSD",1625132458801,1.2192,2110.6,2109.9,6.37033481]
["bitfinex","ETHUSD",1625132459003,6.64493407,2110.6,2109.9,6.37033481]
["bitfinex","ETHUSD",1625132459104,6.65478182,2110.6,2109.9,6.37033481]
["bitfinex","ETHUSD",1625132459202,5.01,2110.5,2109.9,6.37033481]
["bitfinex","ETHUSD",1625132459490,5.01,2110.5,2109.9,3.32379446]
["bitfinex","ETHUSD",1625132459592,5.01,2110.5,2109.4,21.33769]
["bitfinex","ETHUSD",1625132459691,20.01,2110.5,2109.6,5.01]
["bitfinex","ETHUSD",1625132460395,5.01,2110.5,2109.6,5.01]
["bitfinex","ETHUSD",1625132460496,1.2192,2110.6,2109.7,3.32379446]
["bitfinex","ETHUSD",1625132460594,1.2192,2110.6,2109.7,3.52379446]
["bitfinex","ETHUSD",1625132460695,3.9668,2110.7,2109.9,5.01]
["bitfinex","ETHUSD",1625132460802,5.43917748,2110.7,2109.9,5.01]
["bitfinex","ETHUSD",1625132460898,17.6545,2110.8,2109.9,5.01]
["bitfinex","ETHUSD",1625132461596,8.0,2111.0,2109.9,5.01]
["bitfinex","ETHUSD",1625132461708,5.01,2111.1,2110.0,5.01]
["bitfinex","ETHUSD",1625132461809,5.01,2111.1,2109.9,11.38033481]
["bitfinex","ETHUSD",1625132461906,9.72802173,2111.2,2110.0,2.2]
["bitfinex","ETHUSD",1625132462007,1.72802173,2111.2,2110.0,2.2]
["bitfinex","ETHUSD",1625132462102,1.72802173,2111.2,2110.1,3.32379446]
["bitfinex","ETHUSD",1625132462302,1.72802173,2111.2,2110.1,3.36379446]
["bitfinex","ETHUSD",1625132462404,5.50260194,2111.3,2110.3,5.01]
["bitfinex","ETHUSD",1625132462504,17.35451,2111.4,2110.3,5.01]
["bitfinex","ETHUSD",1625132462701,7.10701,2111.4,2110.4,3.32379446]
["bitfinex","ETHUSD",1625132462903,7.10701,2111.4,2110.5,0.08]
["bitfinex","ETHUSD",1625132463102,7.61976712,2111.4,2110.5,0.08]
["bitfinex","ETHUSD",1625132463203,5.43399102,2111.3,2110.4,3.32379446]
["bitfinex","ETHUSD",1625132463301,20.43399102,2111.3,2110.4,3.32379446]
["bitfinex","ETHUSD",1625132463402,20.43399102,2111.3,2110.3,8.05654035]
["bitfinex","ETHUSD",1625132463551,7.61976712,2111.4,2110.3,8.05654035]
["bitfinex","ETHUSD",1625132463652,0.51275712,2111.4,2110.3,15.16254035]
["bitfinex","ETHUSD",1625132463758,0.51275712,2111.4,2110.4,0.16]
["bitfinex","ETHUSD",1625132463851,5.54555612,2111.3,2110.4,0.16]
["bitfinex","ETHUSD",1625132463959,5.88291372,2111.4,2110.4,0.16]
["bitfinex","ETHUSD",1625132464059,5.01,2111.5,2110.4,0.16]
["bitfinex","ETHUSD",1625132464161,4.73876249,2111.4,2110.3,6.15735261]
["bitfinex","ETHUSD",1625132464260,4.73876249,2111.4,2110.5,0.06]
["bitfinex","ETHUSD",1625132464662,4.73876249,2111.4,2110.3,6.15735261]
["bitfinex","ETHUSD",1625132464860,19.73876249,2111.4,2110.3,6.15735261]
["bitfinex","ETHUSD",1625132464961,4.73876249,2111.4,2110.3,6.15735261]
["bitfinex","ETHUSD",1625132465061,11.84515249,2111.4,2110.3,6.15735261]
["bitfinex","ETHUSD",1625132465163,11.84515249,2111.4,2110.5,5.01]
["bitfinex","ETHUSD",1625132465262,11.84515249,2111.4,2110.4,0.14]
["bitfinex","ETHUSD",1625132465461,11.84515249,2111.4,2110.3,6.15735261]
["bitfinex","ETHUSD",1625132465559,19.84515249,2111.4,2110.3,3.11081226]
["bitfinex","ETHUSD",1625132465659,12.73876249,2111.4,2110.1,5.01]
["bitfinex","ETHUSD",1625132465857,4.73876249,2111.4,2109.9,9.9745]
["bitfinex","ETHUSD",1625132465955,25.0,2111.3,2109.9,9.9745]
["bitfinex","ETHUSD",1625132466059,9.27021915,2111.2,2109.9,9.9745]
["bitfinex","ETHUSD",1625132466214,7.10711,2110.6,2109.9,9.9745]
["bitfinex","ETHUSD",1625132466311,14.99632621,2111.0,2110.0,0.14]
["bitfinex","ETHUSD",1625132466614,14.99632621,2111.0,2110.1,2.91166008]
["bitfinex","ETHUSD",1625132466711,9.47595,2111.0,2110.1,2.91166008]
["bitfinex","ETHUSD",1625132466916,9.47595,2111.0,2110.2,0.04]
["bitfinex","ETHUSD",1625132467114,15.00147396,2111.0,2110.2,0.04]
["bitfinex","ETHUSD",1625132467215,7.10663,2110.7,2110.1,2.91166008]
["bitfinex","ETHUSD",1625132467816,7.09550517,2110.7,2110.1,2.91166008]
["bitfinex","ETHUSD",1625132468115,12.44333334,2110.7,2110.1,2.91166008]
["bitfinex","ETHUSD",1625132468319,12.59008374,2110.7,2110.1,2.91166008]
["bitfinex","ETHUSD",1625132468461,7.09550517,2110.7,2110.1,2.91166008]
["bitfinex","ETHUSD",1625132468562,12.46560356,2110.7,2110.1,2.91166008]
["bitfinex","ETHUSD",1625132468765,7.09550517,2110.7,2110.1,2.91166008]
["bitfinex","ETHUSD",1625132469063,5.34729363,2110.6,2110.1,2.91166008]
["bitfinex","ETHUSD",1625132469363,5.38690883,2110.7,2110.1,2.91166008]
["bitfinex","ETHUSD",1625132469965,5.38690883,2110.7,2109.7,5.01]
["bitfinex","ETHUSD",1625132470066,7.10845,2110.2,2109.6,6.85]
["bitfinex","ETHUSD",1625132470165,11.80215,2110.2,2109.6,6.85]
["bitfinex","ETHUSD",1625132470805,11.80215,2110.2,2109.7,0.06]
["bitfinex","ETHUSD",1625132471508,11.80215,2110.2,2109.6,6.85]
["bitfinex","ETHUSD",1625132472808,11.80215,2110.2,2109.6,9.76166008]
["bitfinex","ETHUSD",1625132472976,11.80215,2110.2,2109.6,12.55569251]
["bitfinex","ETHUSD",1625132473075,4.6937,2110.2,2109.6,12.55569251]
["bitfinex","ETHUSD",1625132473175,0.03435553,2110.3,2109.8,5.01]
["bitfinex","ETHUSD",1625132473279,0.02315891,2110.3,2109.8,5.01]
["bitfinex","ETHUSD",1625132473474,0.02315891,2110.3,2109.9,2.91166008]
["bitfinex","ETHUSD",1625132473775,0.02315891,2110.3,2110.0,0.1]
["bitfinex","ETHUSD",1625132474079,11.84823,2111.0,2110.1,5.01]
["bitfinex","ETHUSD",1625132474279,22.86004,2111.5,2110.0,5.78484363]
["bitfinex","ETHUSD",1625132474280,5.42686912,2111.4,2110.0,5.78484363]
["bitfinex","ETHUSD",1625132474378,28.30848125,2111.5,2110.2,7.92166008]
["bitfinex","ETHUSD",1625132474479,28.30848125,2111.5,2110.2,8.12166008]
["bitfinex","ETHUSD",1625132474678,28.30848125,2111.5,2110.2,7.92166008]
["bitfinex","ETHUSD",1625132474782,7.10623,2110.9,2110.2,7.92166008]
["bitfinex","ETHUSD",1625132475309,7.10623,2110.9,2110.2,2.91166008]
["bitfinex","ETHUSD",1625132476312,12.01963,2110.9,2110.0,2.77318355]
["bitfinex","ETHUSD",1625132476412,27.01963,2110.9,2110.0,2.77318355]
["bitfinex","ETHUSD",1625132476514,20.01963,2110.9,2109.8,10.555]
["bitfinex","ETHUSD",1625132476611,12.9134,2110.9,2109.8,10.555]
["bitfinex","ETHUSD",1625132476712,18.42352049,2110.9,2109.8,10.555]
["bitfinex","ETHUSD",1625132476910,18.37944121,2110.9,2109.8,10.555]
["bitfinex","ETHUSD",1625132477010,5.01,2110.7,2109.6,13.029]
["bitfinex","ETHUSD",1625132477113,29.6728,2110.9,2109.6,13.029]
["bitfinex","ETHUSD",1625132477213,7.10871,2110.3,2109.6,13.029]
["bitfinex","ETHUSD",1625132477314,7.10871,2110.3,2109.7,0.2]
["bitfinex","ETHUSD",1625132477563,7.10871,2110.3,2109.8,0.1]
["bitfinex","ETHUSD",1625132477862,8.9901378,2110.6,2109.8,0.1]
["bitfinex","ETHUSD",1625132477961,3.554475,2110.4,2109.6,15.92816008]
["bitfinex","ETHUSD",1625132478465,7.1089,2110.0,2109.6,15.92816008]
["bitfinex","ETHUSD",1625132478660,7.1089,2110.0,2109.6,6.179]
["bitfinex","ETHUSD",1625132478761,11.4962,2110.0,2109.6,6.179]
["bitfinex","ETHUSD",1625132478967,11.4962,2110.0,2109.2,30.651]
["bitfinex","ETHUSD",1625132479074,11.4962,2110.0,2108.8,20.32196008]
["bitfinex","ETHUSD",1625132479075,11.4962,2110.0,2108.8,17.4228]
["bitfinex","ETHUSD",1625132479173,11.4962,2110.0,2108.8,6.85]
["bitfinex","ETHUSD",1625132479175,5.01,2109.8,2108.8,6.85]
["bitfinex","ETHUSD",1625132479264,5.83123234,2109.7,2108.8,6.85]
["bitfinex","ETHUSD",1625132479361,10.84123234,2109.7,2108.8,6.85]
["bitfinex","ETHUSD",1625132479563,7.11118,2109.3,2108.8,6.85]
["bitfinex","ETHUSD",1625132479744,10.58438,2109.3,2108.8,6.85]
["bitfinex","ETHUSD",1625132480339,3.5564967,2109.1,2108.8,6.85]
["bitfinex","ETHUSD",1625132480440,4.7061967,2109.1,2108.8,6.85]
["bitfinex","ETHUSD",1625132480642,7.11324,2109.0,2108.8,6.85]
["bitfinex","ETHUSD",1625132480739,7.11324,2109.0,2108.8,6.66596002]
["bitfinex","ETHUSD",1625132481191,31.29785524,2108.9,2108.8,6.66596002]
["bitfinex","ETHUSD",1625132481387,5.34785524,2108.9,2108.8,6.66596002]
["bitfinex","ETHUSD",1625132481490,26.56,2108.9,2108.8,6.66596002]
["bitfinex","ETHUSD",1625132481588,26.56,2108.9,2108.5,0.01]
["bitfinex","ETHUSD",1625132481589,5.01,2108.8,2108.5,0.01]
["bitfinex","ETHUSD",1625132481690,7.11522,2108.7,2108.5,0.01]
["bitfinex","ETHUSD",1625132482355,32.11,2108.6,2108.5,0.01]
["bitfinex","ETHUSD",1625132482655,5.01,2108.6,2108.5,0.01]
["bitfinex","ETHUSD",1625132482754,5.43624894,2108.6,2108.5,0.01]
["bitfinex","ETHUSD",1625132482854,34.63928312,2108.6,2108.5,0.01]
["bitfinex","ETHUSD",1625132483555,10.48928312,2108.6,2108.5,0.01]
["bitfinex","ETHUSD",1625132483656,24.37352,2108.7,2108.5,0.01]
["bitfinex","ETHUSD",1625132485458,9.37352,2108.7,2108.5,0.01]
["bitfinex","ETHUSD",1625132486675,14.75794913,2108.7,2108.5,0.01]
["bitfinex","ETHUSD",1625132486773,53.60785784,2108.6,2107.8,6.87242536]
["bitfinex","ETHUSD",1625132486879,53.60785784,2108.6,2107.8,0.02242536]
["bitfinex","ETHUSD",1625132486881,7.11625,2108.3,2107.8,0.02242536]
["bitfinex","ETHUSD",1625132486977,20.59515853,2108.2,2107.8,0.02242536]
["bitfinex","ETHUSD",1625132487075,5.59515853,2108.2,2107.8,0.02242536]
["bitfinex","ETHUSD",1625132487175,4.7932,2108.3,2107.8,0.02242536]
["bitfinex","ETHUSD",1625132487677,10.24075093,2108.3,2107.8,0.02242536]
["bitfinex","ETHUSD",1625132487876,25.24075093,2108.3,2107.8,0.02242536]
["bitfinex","ETHUSD",1625132488179,25.19075093,2108.3,2107.8,0.02242536]
["bitfinex","ETHUSD",1625132488379,7.11702,2108.1,2107.8,0.02242536]
["bitfinex","ETHUSD",1625132488582,20.36923267,2108.0,2107.8,0.02242536]
["bitfinex","ETHUSD",1625132488705,43.15,2107.9,2107.8,0.02242536]
["bitfinex","ETHUSD",1625132488907,15.0,2107.9,2107.8,0.02242536]
["bitfinex","ETHUSD",1625132489107,17.65296463,2107.9,2107.8,0.02242536]
["bitfinex","ETHUSD",1625132489206,26.5123405,2107.9,2107.8,2.536e-05]
["bitfinex","ETHUSD",1625132489306,8.85,2107.9,2107.1,0.58817791]
["bitfinex","ETHUSD",1625132490208,15.96819,2107.9,2107.1,0.58817791]
["bitfinex","ETHUSD",1625132490410,24.21913424,2107.9,2107.1,0.58817791]
["bitfinex","ETHUSD",1625132490511,33.76819,2107.9,2107.1,0.58817791]
["bitfinex","ETHUSD",1625132490610,18.76819,2107.9,2107.1,0.58817791]
["bitfinex","ETHUSD",1625132490809,24.10469239,2107.9,2107.1,0.58817791]
["bitfinex","ETHUSD",1625132490950,9.91819,2107.9,2107.1,0.58817791]
["bitfinex","ETHUSD",1625132491054,2.8,2107.9,2107.1,0.58817791]
["bitfinex","ETHUSD",1625132491156,4.2,2108.3,2107.2,0.2]
["bitfinex","ETHUSD",1625132491356,9.48853,2108.5,2107.2,13.51582832]
["bitfinex","ETHUSD",1625132491455,9.48853,2108.5,2107.3,0.2]
["bitfinex","ETHUSD",1625132491555,20.43681477,2108.4,2107.3,0.2]
["bitfinex","ETHUSD",1625132491655,20.43681477,2108.4,2107.1,3.30400466]
["bitfinex","ETHUSD",1625132491751,20.43681477,2108.4,2107.1,0.58817791]
["bitfinex","ETHUSD",1625132492255,5.43681477,2108.4,2107.1,0.58817791]
["bitfinex","ETHUSD",1625132492351,8.50061477,2108.4,2107.1,0.58817791]
["bitfinex","ETHUSD",1625132493051,7.11711,2108.2,2107.1,12.71482791]
["bitfinex","ETHUSD",1625132493220,8.50061477,2108.4,2107.1,7.70482791]
["bitfinex","ETHUSD",1625132493308,8.50061477,2108.4,2107.3,5.01]
["bitfinex","ETHUSD",1625132493511,3.0638,2108.4,2107.3,5.01]
["bitfinex","ETHUSD",1625132493609,20.5764,2108.7,2107.3,5.01]
["bitfinex","ETHUSD",1625132493713,10.4681,2108.7,2107.4,0.16]
["bitfinex","ETHUSD",1625132493911,15.87416249,2108.7,2107.4,0.16]
["bitfinex","ETHUSD",1625132494111,30.87416249,2108.7,2107.4,5.01]
["bitfinex","ETHUSD",1625132494209,30.87416249,2108.7,2107.3,15.72582675]
["bitfinex","ETHUSD",1625132494408,30.87416249,2108.7,2107.3,7.72582675]
["bitfinex","ETHUSD",1625132494612,37.99015249,2108.7,2107.3,7.72582675]
["bitfinex","ETHUSD",1625132494708,37.99015249,2108.7,2107.4,5.01]
["bitfinex","ETHUSD",1625132494909,37.99015249,2108.7,2107.5,5.01]
["bitfinex","ETHUSD",1625132495013,37.99015249,2108.7,2107.4,5.01]
["bitfinex","ETHUSD",1625132495210,37.99015249,2108.7,2107.2,9.48788]
["bitfinex","ETHUSD",1625132495310,37.99015249,2108.7,2107.4,5.01]
["bitfinex","ETHUSD",1625132497448,37.99015249,2108.7,2107.4,4.96]
["bitfinex","ETHUSD",1625132497711,22.99015249,2108.7,2107.4,4.96]
["bitfinex","ETHUSD",1625132497807,17.58409,2108.7,2107.4,4.96]
["bitfinex","ETHUSD",1625132498013,23.04097532,2108.7,2107.5,0.12]
["bitfinex","ETHUSD",1625132498209,23.04097532,2108.7,2107.5,3.6757]
["bitfinex","ETHUSD",1625132498309,17.58409,2108.7,2107.5,3.6757]
["bitfinex","ETHUSD",1625132498411,10.4681,2108.7,2107.5,3.6757]
["bitfinex","ETHUSD",1625132498508,10.4681,2108.7,2107.5,9.65770111]
["bitfinex","ETHUSD",1625132498611,10.5176,2109.1,2107.5,9.65770111]
["bitfinex","ETHUSD",1625132498612,13.58823173,2109.2,2107.6,0.31177374]
["bitfinex","ETHUSD",1625132498713,1.72802173,2109.2,2107.7,0.28754083]
["bitfinex","ETHUSD",1625132498810,1.72802173,2109.2,2107.8,0.14434819]
["bitfinex","ETHUSD",1625132498915,22.18300356,2109.2,2107.8,0.15751008]
["bitfinex","ETHUSD",1625132499111,22.18300356,2109.2,2107.8,5.02316189]
["bitfinex","ETHUSD",1625132499210,22.18300356,2109.2,2107.8,0.01316189]
["bitfinex","ETHUSD",1625132499814,22.18300356,2109.2,2107.5,4.97316189]
["bitfinex","ETHUSD",1625132500274,5.44823631,2108.6,2107.6,9.4857]
["bitfinex","ETHUSD",1625132500375,7.11572,2108.7,2107.6,9.4857]
["bitfinex","ETHUSD",1625132500473,22.11572,2108.7,2107.6,9.4857]
["bitfinex","ETHUSD",1625132500575,7.11572,2108.7,2107.6,9.4857]
["bitfinex","ETHUSD",1625132500775,7.11572,2108.7,2107.7,0.06]
["bitfinex","ETHUSD",1625132501178,7.11572,2108.7,2107.6,9.4857]
["bitfinex","ETHUSD",1625132502670,22.11572,2108.7,2107.6,9.4857]
["bitfinex","ETHUSD",1625132502865,7.11572,2108.7,2107.8,5.01]
["bitfinex","ETHUSD",1625132503369,7.11572,2108.7,2107.6,9.4857]
["bitfinex","ETHUSD",1625132503567,7.11572,2108.7,2107.8,5.01]
["bitfinex","ETHUSD",1625132503671,7.11537,2109.0,2107.8,5.01]
["bitfinex","ETHUSD",1625132503770,50.5835,2109.4,2107.8,5.01]
["bitfinex","ETHUSD",1625132503866,30.2934,2109.4,2107.8,5.01]
["bitfinex","ETHUSD",1625132504067,5.54860731,2109.3,2107.9,5.01]
["bitfinex","ETHUSD",1625132504166,5.54860731,2109.3,2107.9,9.0254]
["bitfinex","ETHUSD",1625132504510,5.79822333,2109.3,2107.9,9.0254]
["bitfinex","ETHUSD",1625132504607,5.43225145,2109.1,2107.9,9.0254]
["bitfinex","ETHUSD",1625132504707,20.6416509,2109.3,2107.9,9.0254]
["bitfinex","ETHUSD",1625132504808,27.7560509,2109.3,2108.0,9.48475]
["bitfinex","ETHUSD",1625132504907,37.7560509,2109.3,2108.0,9.48475]
["bitfinex","ETHUSD",1625132505308,27.7560509,2109.3,2108.0,9.48475]
["bitfinex","ETHUSD",1625132505412,14.48407263,2109.3,2108.0,9.48475]
["bitfinex","ETHUSD",1625132505661,14.48407263,2109.3,2108.1,0.12]
["bitfinex","ETHUSD",1625132505759,29.48407263,2109.3,2108.1,0.12]
["bitfinex","ETHUSD",1625132505961,29.48407263,2109.3,2108.0,9.48475]
["bitfinex","ETHUSD",1625132506360,29.48407263,2109.3,2108.2,7.1144]
["bitfinex","ETHUSD",1625132506461,27.7560509,2109.3,2108.2,7.1144]
["bitfinex","ETHUSD",1625132506722,5.01,2109.1,2108.0,9.48475]
["bitfinex","ETHUSD",1625132506814,20.62320373,2109.0,2108.0,9.48475]
["bitfinex","ETHUSD",1625132506912,20.62320373,2109.0,2107.4,6.85]
["bitfinex","ETHUSD",1625132506913,30.62320373,2109.0,2107.4,6.85]
["bitfinex","ETHUSD",1625132507012,5.01,2108.8,2107.4,6.85]
["bitfinex","ETHUSD",1625132507113,20.96888567,2108.7,2107.4,6.85]
["bitfinex","ETHUSD",1625132507215,20.84460681,2108.7,2107.4,6.85]
["bitfinex","ETHUSD",1625132507413,20.49460681,2108.7,2107.4,6.85]
["bitfinex","ETHUSD",1625132507612,20.49460681,2108.7,2107.3,10.84]
["bitfinex","ETHUSD",1625132507718,0.50401834,2108.6,2107.1,0.58817791]
["bitfinex","ETHUSD",1625132507863,5.01,2108.5,2107.1,0.58817791]
["bitfinex","ETHUSD",1625132507961,5.01,2108.5,2107.2,9.48788]
["bitfinex","ETHUSD",1625132507962,21.02827458,2108.4,2107.2,9.48788]
["bitfinex","ETHUSD",1625132508064,21.02827458,2108.4,2106.9,34.93818644]
["bitfinex","ETHUSD",1625132508065,21.02827458,2108.4,2106.9,14.55338644]
["bitfinex","ETHUSD",1625132508067,0.29773606,2108.0,2106.9,14.55338644]
["bitfinex","ETHUSD",1625132508163,0.29773606,2108.0,2106.9,8.644e-05]
["bitfinex","ETHUSD",1625132508165,28.77668939,2108.0,2106.9,8.644e-05]
["bitfinex","ETHUSD",1625132508267,28.77668939,2108.0,2106.5,11.89078]
["bitfinex","ETHUSD",1625132508268,0.15,2107.9,2106.5,0.03]
["bitfinex","ETHUSD",1625132508416,5.46171773,2107.8,2106.5,0.03]
["bitfinex","ETHUSD",1625132508513,23.39812651,2107.7,2106.5,0.03]
["bitfinex","ETHUSD",1625132508616,28.55812651,2107.7,2106.5,0.03]
["bitfinex","ETHUSD",1625132508714,43.55812651,2107.7,2106.5,0.03]
["bitfinex","ETHUSD",1625132508814,5.03813037,2107.6,2106.5,0.03]
["bitfinex","ETHUSD",1625132508966,27.34166034,2107.5,2106.5,0.03]
["bitfinex","ETHUSD",1625132509069,7.13831735,2107.1,2106.5,0.03]
["bitfinex","ETHUSD",1625132509167,20.82642502,2107.0,2106.5,0.03]
["bitfinex","ETHUSD",1625132509270,42.8,2106.8,2105.7,9.49443]
["bitfinex","ETHUSD",1625132509370,5.14529705,2106.7,2105.2,22.36309]
["bitfinex","ETHUSD",1625132509472,5.14529705,2106.7,2105.2,10.4954]
["bitfinex","ETHUSD",1625132509474,5.01,2106.6,2105.2,10.4954]
["bitfinex","ETHUSD",1625132509619,5.01,2106.6,2105.0,5.75284367]
["bitfinex","ETHUSD",1625132509620,20.11171773,2106.6,2105.0,5.75284367]
["bitfinex","ETHUSD",1625132509717,0.41417142,2106.5,2105.0,5.75284367]
["bitfinex","ETHUSD",1625132509817,4.42546816,2106.5,2105.0,5.75284367]
["bitfinex","ETHUSD",1625132509921,4.42546816,2106.5,2105.1,4.95653079]
["bitfinex","ETHUSD",1625132510017,4.42546816,2106.5,2105.2,6.11482437]
["bitfinex","ETHUSD",1625132510018,4.27546816,2106.5,2105.2,6.11482437]
["bitfinex","ETHUSD",1625132510121,4.27546816,2106.5,2105.6,7.12237]
["bitfinex","ETHUSD",1625132510317,3.9858,2106.5,2105.6,7.12237]
["bitfinex","ETHUSD",1625132510618,3.9858,2106.5,2105.6,7.07237]
["bitfinex","ETHUSD",1625132511069,7.13644868,2106.8,2105.8,5.01]
["bitfinex","ETHUSD",1625132511070,0.01422868,2106.8,2105.8,5.01]
["bitfinex","ETHUSD",1625132511238,3.2,2107.2,2106.8,0.12616132]
["bitfinex","ETHUSD",1625132511631,3.2,2107.2,2106.8,5.13616132]
["bitfinex","ETHUSD",1625132511834,3.2,2107.2,2106.8,0.12616132]
["bitfinex","ETHUSD",1625132512936,18.2,2107.2,2106.8,0.12616132]
["bitfinex","ETHUSD",1625132513676,3.2,2107.2,2106.8,0.12616132]
["bitfinex","ETHUSD",1625132514874,15.0,2107.1,2106.8,0.12616132]
["bitfinex","ETHUSD",1625132514975,3.2,2107.2,2106.8,0.12616132]
["bitfinex","ETHUSD",1625132516003,18.2,2107.2,2106.8,0.12616132]
["bitfinex","ETHUSD",1625132516504,18.2,2107.2,2106.2,5.96188354]
["bitfinex","ETHUSD",1625132516606,18.2,2107.2,2106.1,14.50287]
["bitfinex","ETHUSD",1625132516704,18.15,2107.2,2106.2,5.68957792]
["bitfinex","ETHUSD",1625132517106,3.15,2107.2,2106.1,14.50287]
["bitfinex","ETHUSD",1625132517206,18.15,2107.2,2106.3,0.2]
["bitfinex","ETHUSD",1625132517306,3.15,2107.2,2106.3,0.2]
["bitfinex","ETHUSD",1625132517406,3.15,2107.2,2106.5,7.12016]
["bitfinex","ETHUSD",1625132517605,3.15,2107.2,2106.1,14.50287]
["bitfinex","ETHUSD",1625132517706,7.9913,2107.2,2106.1,9.49287]
["bitfinex","ETHUSD",1625132517808,7.9913,2107.2,2106.2,5.59706246]
["bitfinex","ETHUSD",1625132517982,7.9913,2107.2,2106.1,9.49287]
["bitfinex","ETHUSD",1625132518084,7.9913,2107.2,2106.2,0.08]
["bitfinex","ETHUSD",1625132518283,22.9913,2107.2,2106.2,0.08]
["bitfinex","ETHUSD",1625132518484,7.9913,2107.2,2106.2,0.08]
["bitfinex","ETHUSD",1625132518685,7.9913,2107.2,2106.4,7.12074]
["bitfinex","ETHUSD",1625132518884,7.9913,2107.2,2106.2,0.08674662]
["bitfinex","ETHUSD",1625132518985,7.9913,2107.2,2106.2,5.01674662]
["bitfinex","ETHUSD",1625132519085,7.9913,2107.2,2106.2,0.00674662]
["bitfinex","ETHUSD",1625132519186,8.1413,2107.2,2106.2,0.00674662]
["bitfinex","ETHUSD",1625132519486,15.0,2107.1,2106.2,0.00674662]
["bitfinex","ETHUSD",1625132519586,25.0,2107.1,2106.2,0.00674662]
["bitfinex","ETHUSD",1625132520527,15.0,2107.1,2106.2,0.00674662]
["bitfinex","ETHUSD",1625132520626,3.3,2107.2,2106.2,0.00674662]
["bitfinex","ETHUSD",1625132520726,3.3,2107.2,2106.2,5.01674662]
["bitfinex","ETHUSD",1625132520827,3.3,2107.2,2106.3,0.08]
["bitfinex","ETHUSD",1625132520934,3.3,2107.2,2106.3,5.70158412]
["bitfinex","ETHUSD",1625132521130,3.15,2107.2,2106.3,5.70158412]
["bitfinex","ETHUSD",1625132521230,3.15,2107.2,2106.5,5.01]
["bitfinex","ETHUSD",1625132521429,3.15,2107.2,2106.4,1.1499]
["bitfinex","ETHUSD",1625132521430,3.15,2107.2,2106.8,7.11917]
["bitfinex","ETHUSD",1625132521530,3.15,2107.2,2106.4,0.1]
["bitfinex","ETHUSD",1625132521628,3.15,2107.2,2106.4,5.67838229]
["bitfinex","ETHUSD",1625132521733,3.15,2107.2,2106.3,9.49356]
["bitfinex","ETHUSD",1625132521929,3.15,2107.2,2106.4,5.77308488]
["bitfinex","ETHUSD",1625132522030,3.15,2107.2,2106.5,5.01]
["bitfinex","ETHUSD",1625132522130,3.15,2107.2,2106.6,10.86957994]
["bitfinex","ETHUSD",1625132522229,3.15,2107.2,2106.6,10.72809575]
["bitfinex","ETHUSD",1625132522332,3.15,2107.2,2106.6,5.01]
["bitfinex","ETHUSD",1625132522475,3.15,2107.2,2106.5,5.01]
["bitfinex","ETHUSD",1625132522566,3.15,2107.2,2106.8,7.11936]
["bitfinex","ETHUSD",1625132522868,3.15,2107.2,2106.8,12.00346]
["bitfinex","ETHUSD",1625132523064,3.15,2107.2,2106.9,5.6754952]
["bitfinex","ETHUSD",1625132523265,3.15,2107.2,2107.1,5.01]
["bitfinex","ETHUSD",1625132523367,3.15,2107.2,2106.8,4.8841]
["bitfinex","ETHUSD",1625132523666,3.15,2107.2,2107.0,5.01]
["bitfinex","ETHUSD",1625132524066,2.161,2107.2,2107.0,5.01]
["bitfinex","ETHUSD",1625132524267,9.9661,2107.8,2107.0,5.01]
["bitfinex","ETHUSD",1625132524368,31.51952489,2108.2,2107.0,5.01]
["bitfinex","ETHUSD",1625132524469,16.51952489,2108.2,2107.2,0.49435726]
["bitfinex","ETHUSD",1625132524572,10.1965,2108.2,2107.2,0.49435726]
["bitfinex","ETHUSD",1625132524927,9.0,2108.3,2107.2,0.49435726]
["bitfinex","ETHUSD",1625132525031,24.0,2108.3,2107.2,5.50435726]
["bitfinex","ETHUSD",1625132525127,24.0,2108.3,2107.2,0.49435726]
["bitfinex","ETHUSD",1625132525530,31.11809,2108.3,2107.2,9.98366726]
["bitfinex","ETHUSD",1625132525730,34.0,2108.3,2107.2,0.49435726]
["bitfinex","ETHUSD",1625132526058,0.04,2108.2,2107.2,0.49435726]
["bitfinex","ETHUSD",1625132526135,4.8455,2108.2,2107.2,0.49435726]
["bitfinex","ETHUSD",1625132526235,5.01,2108.1,2107.2,0.49435726]
["bitfinex","ETHUSD",1625132526336,5.01,2108.0,2107.2,0.49435726]
["bitfinex","ETHUSD",1625132526434,11.19022914,2108.0,2107.2,0.49435726]
["bitfinex","ETHUSD",1625132526533,15.0,2107.9,2107.2,0.49435726]
["bitfinex","ETHUSD",1625132526635,5.42139741,2107.8,2107.2,0.49435726]
["bitfinex","ETHUSD",1625132526736,28.15,2107.7,2106.7,7.11946]
["bitfinex","ETHUSD",1625132526838,28.15,2107.7,2106.6,9.49199]
["bitfinex","ETHUSD",1625132526967,15.0,2107.6,2106.6,9.49199]
["bitfinex","ETHUSD",1625132527065,0.998,2107.2,2106.6,9.49199]
["bitfinex","ETHUSD",1625132527868,0.998,2107.2,2106.8,7.11918]
["bitfinex","ETHUSD",1625132528569,0.998,2107.2,2107.0,5.01]
["bitfinex","ETHUSD",1625132528768,0.998,2107.2,2106.9,10.8904]
["bitfinex","ETHUSD",1625132528969,0.998,2107.2,2106.9,4.5265]
["bitfinex","ETHUSD",1625132529072,0.998,2107.2,2107.1,7.11796]
["bitfinex","ETHUSD",1625132529218,0.998,2107.2,2106.6,9.49199]
["bitfinex","ETHUSD",1625132529719,0.998,2107.2,2107.0,0.00655223]
["bitfinex","ETHUSD",1625132530923,0.998,2107.2,2106.8,12.12911]
["bitfinex","ETHUSD",1625132531030,0.998,2107.2,2105.6,14.2386152]
["bitfinex","ETHUSD",1625132531031,0.998,2107.2,2106.0,5.5696691]
["bitfinex","ETHUSD",1625132531032,28.15,2106.9,2106.0,5.5696691]
["bitfinex","ETHUSD",1625132531127,28.15,2106.9,2105.8,3.6752564]
["bitfinex","ETHUSD",1625132531128,21.47968965,2106.8,2105.8,1.6752564]
["bitfinex","ETHUSD",1625132531228,5.01,2106.7,2105.2,9.9906]
["bitfinex","ETHUSD",1625132531323,8.8079,2106.7,2105.2,9.9906]
["bitfinex","ETHUSD",1625132531518,8.8079,2106.7,2105.4,7.12354]
["bitfinex","ETHUSD",1625132531520,6.97635822,2106.6,2105.4,7.12354]
["bitfinex","ETHUSD",1625132531695,0.00696313,2106.5,2105.4,7.12354]
["bitfinex","ETHUSD",1625132532045,0.00696313,2106.5,2105.5,0.04]
["bitfinex","ETHUSD",1625132532243,0.00696313,2106.5,2105.2,9.9906]
["bitfinex","ETHUSD",1625132532542,0.00696313,2106.5,2105.2,16.8406]
["bitfinex","ETHUSD",1625132532643,7.12890313,2106.5,2105.2,23.96346]
["bitfinex","ETHUSD",1625132532743,6.73886803,2106.6,2105.2,23.96346]
["bitfinex","ETHUSD",1625132532844,6.73886803,2106.6,2105.3,0.16]
["bitfinex","ETHUSD",1625132532944,6.01595364,2106.7,2105.3,0.16]
["bitfinex","ETHUSD",1625132533045,7.08085364,2106.7,2105.3,0.16]
["bitfinex","ETHUSD",1625132533143,6.01595364,2106.7,2105.3,0.16]
["bitfinex","ETHUSD",1625132533243,6.01595364,2106.7,2105.2,16.8406]
["bitfinex","ETHUSD",1625132533543,6.01595364,2106.7,2105.3,2.52052685]
["bitfinex","ETHUSD",1625132533774,6.01595364,2106.7,2105.5,5.01]
["bitfinex","ETHUSD",1625132533871,6.01595364,2106.7,2105.8,7.12061]
["bitfinex","ETHUSD",1625132533974,18.03352,2106.9,2105.8,10.54001]
["bitfinex","ETHUSD",1625132534071,18.03352,2106.9,2106.0,5.01]
["bitfinex","ETHUSD",1625132534072,7.12112,2106.9,2106.0,5.01]
["bitfinex","ETHUSD",1625132534173,10.6033,2107.0,2106.0,5.01]
["bitfinex","ETHUSD",1625132534675,10.6033,2107.0,2106.0,7.53052685]
["bitfinex","ETHUSD",1625132534874,10.6033,2107.0,2106.1,6.06997212]
["bitfinex","ETHUSD",1625132534974,10.6033,2107.0,2106.3,7.11932]
["bitfinex","ETHUSD",1625132535076,10.6033,2107.0,2106.3,12.12932]
["bitfinex","ETHUSD",1625132535176,27.39548,2107.2,2106.3,12.12932]
["bitfinex","ETHUSD",1625132535277,27.39548,2107.2,2106.4,5.79235211]
["bitfinex","ETHUSD",1625132535375,27.39548,2107.2,2106.4,5.79205862]
["bitfinex","ETHUSD",1625132535577,27.39548,2107.2,2106.3,12.12932]
["bitfinex","ETHUSD",1625132536022,7.11919,2107.5,2106.4,14.24944376]
["bitfinex","ETHUSD",1625132536135,10.606,2107.9,2106.4,14.24944376]
["bitfinex","ETHUSD",1625132536136,10.606,2107.9,2106.6,5.01]
["bitfinex","ETHUSD",1625132536229,10.606,2107.9,2106.7,0.07992537]
["bitfinex","ETHUSD",1625132536327,10.606,2107.9,2106.7,7.13163699]
["bitfinex","ETHUSD",1625132536418,10.606,2107.9,2106.7,7.0576898]
["bitfinex","ETHUSD",1625132536517,10.606,2107.9,2106.9,5.01]
["bitfinex","ETHUSD",1625132536618,18.0,2108.4,2107.0,34.91647857]
["bitfinex","ETHUSD",1625132536619,3.0,2108.4,2107.0,34.91647857]
["bitfinex","ETHUSD",1625132536721,3.0,2108.4,2107.1,0.53386287]
["bitfinex","ETHUSD",1625132536819,21.0503,2109.3,2107.9,0.989]
["bitfinex","ETHUSD",1625132536921,21.0503,2109.3,2107.9,5.4649]
["bitfinex","ETHUSD",1625132536926,5.82892665,2109.2,2107.9,5.4649]
["bitfinex","ETHUSD",1625132537022,5.82892665,2109.2,2108.1,7.11323]
["bitfinex","ETHUSD",1625132537165,24.0,2108.3,2107.9,0.989]
["bitfinex","ETHUSD",1625132537469,9.0,2108.3,2107.9,0.989]
["bitfinex","ETHUSD",1625132537968,28.2,2108.2,2107.3,0.0103687]
["bitfinex","ETHUSD",1625132538067,28.2,2108.2,2107.4,7.11755]
["bitfinex","ETHUSD",1625132538069,6.336868,2108.1,2107.4,7.11755]
["bitfinex","ETHUSD",1625132538242,0.30093464,2107.5,2105.7,0.15]
["bitfinex","ETHUSD",1625132538337,0.01414722,2107.4,2105.6,0.05867968]
["bitfinex","ETHUSD",1625132538435,29.03378389,2107.4,2105.8,3.5599101]
["bitfinex","ETHUSD",1625132538536,5.13888155,2107.3,2105.8,3.4599101]
["bitfinex","ETHUSD",1625132538635,20.01,2107.2,2105.8,3.4599101]
["bitfinex","ETHUSD",1625132538737,0.02100431,2107.1,2105.8,3.4599101]
["bitfinex","ETHUSD",1625132538834,0.02100431,2107.1,2106.0,4.74579]
["bitfinex","ETHUSD",1625132539034,0.02100431,2107.1,2105.5,10.6867]
["bitfinex","ETHUSD",1625132539037,0.01271525,2107.1,2105.5,10.6867]
["bitfinex","ETHUSD",1625132539139,2.56834012,2107.1,2105.5,10.6367]
["bitfinex","ETHUSD",1625132539235,28.3869274,2107.0,2105.8,7.12196]
["bitfinex","ETHUSD",1625132539336,32.92532362,2107.0,2105.8,7.12196]
["bitfinex","ETHUSD",1625132539537,17.92532362,2107.0,2105.8,7.12196]
["bitfinex","ETHUSD",1625132539637,17.92532362,2107.0,2105.8,7.07196]
["bitfinex","ETHUSD",1625132539736,17.92532362,2107.0,2105.7,11.86604]
["bitfinex","ETHUSD",1625132539737,17.92532362,2107.0,2105.5,14.19751]
["bitfinex","ETHUSD",1625132539738,15.0,2106.9,2105.5,14.19751]
["bitfinex","ETHUSD",1625132539841,5.82659634,2106.8,2105.5,14.19751]
["bitfinex","ETHUSD",1625132539937,15.01005286,2106.8,2105.4,6.85]
["bitfinex","ETHUSD",1625132540037,5.7782564,2106.7,2105.4,6.85]
["bitfinex","ETHUSD",1625132540137,5.84046491,2106.7,2105.4,6.85]
["bitfinex","ETHUSD",1625132540238,0.01385454,2106.7,2105.5,6.62194224]
["bitfinex","ETHUSD",1625132540338,0.01005286,2106.8,2105.6,7.12251]
["bitfinex","ETHUSD",1625132540467,0.15,2106.9,2105.7,6.06588524]
["bitfinex","ETHUSD",1625132540569,0.15,2106.9,2105.7,5.88098239]
["bitfinex","ETHUSD",1625132540673,0.15,2106.9,2105.6,7.12251]
["bitfinex","ETHUSD",1625132540875,15.15944144,2106.9,2105.6,7.12251]
["bitfinex","ETHUSD",1625132541135,0.15,2106.9,2105.7,0.1]
["bitfinex","ETHUSD",1625132541333,0.15,2106.9,2105.4,9.49668]
["bitfinex","ETHUSD",1625132541436,7.27227,2106.9,2105.7,9.49507]
["bitfinex","ETHUSD",1625132541534,4.96,2106.8,2105.7,9.49507]
["bitfinex","ETHUSD",1625132541637,5.01,2106.7,2105.7,9.49507]
["bitfinex","ETHUSD",1625132541737,11.33664445,2106.7,2105.7,9.49507]
["bitfinex","ETHUSD",1625132541837,11.33664445,2106.7,2105.8,5.88302262]
["bitfinex","ETHUSD",1625132541940,6.32664445,2106.7,2105.7,9.49507]
["bitfinex","ETHUSD",1625132542038,6.27664445,2106.7,2105.8,6.02994077]
["bitfinex","ETHUSD",1625132542137,6.27664445,2106.7,2105.9,0.16]
["bitfinex","ETHUSD",1625132542339,0.03441509,2107.1,2105.9,0.16]
["bitfinex","ETHUSD",1625132542436,0.13441509,2107.2,2105.9,0.16]
["bitfinex","ETHUSD",1625132542784,23.54235154,2107.2,2105.7,10.42267]
["bitfinex","ETHUSD",1625132542877,31.53785154,2107.2,2105.7,10.42267]
["bitfinex","ETHUSD",1625132542976,33.32981603,2107.2,2105.7,10.42267]
["bitfinex","ETHUSD",1625132543075,0.01106382,2107.1,2105.8,5.80576913]
["bitfinex","ETHUSD",1625132543175,23.07877094,2107.2,2105.8,5.80576913]
["bitfinex","ETHUSD",1625132543278,0.15,2107.0,2105.8,5.80576913]
["bitfinex","ETHUSD",1625132543377,0.1,2107.0,2105.7,10.42267]
["bitfinex","ETHUSD",1625132543475,0.1,2107.0,2105.7,9.49507]
["bitfinex","ETHUSD",1625132543877,5.11884291,2107.0,2105.7,9.49507]
["bitfinex","ETHUSD",1625132543975,15.0,2106.9,2105.7,9.49507]
["bitfinex","ETHUSD",1625132544076,20.84931627,2106.9,2105.7,9.49507]
["bitfinex","ETHUSD",1625132544176,28.12157627,2106.9,2105.8,7.12175]
["bitfinex","ETHUSD",1625132544277,34.44893483,2106.9,2105.8,7.12175]
["bitfinex","ETHUSD",1625132544477,13.59961856,2106.9,2105.8,7.12175]
["bitfinex","ETHUSD",1625132544575,13.59961856,2106.9,2105.9,6.01646235]
["bitfinex","ETHUSD",1625132544676,6.47735856,2106.9,2105.9,6.01646235]
["bitfinex","ETHUSD",1625132544776,6.47735856,2106.9,2105.9,6.17646235]
["bitfinex","ETHUSD",1625132544978,6.47735856,2106.9,2105.9,0.16]
["bitfinex","ETHUSD",1625132545179,6.47735856,2106.9,2105.7,9.49507]
["bitfinex","ETHUSD",1625132545881,15.0,2106.8,2105.7,9.49507]
["bitfinex","ETHUSD",1625132546082,15.0,2106.6,2105.7,9.49507]
["bitfinex","ETHUSD",1625132546184,10.78522538,2106.5,2105.4,9.49668]
["bitfinex","ETHUSD",1625132546284,0.02787788,2106.5,2105.4,9.49668]
["bitfinex","ETHUSD",1625132546385,16.23794645,2106.5,2105.4,9.49668]
["bitfinex","ETHUSD",1625132546485,3.7313,2106.6,2105.5,3.56173]
["bitfinex","ETHUSD",1625132546487,9.67929885,2106.6,2105.5,3.56173]
["bitfinex","ETHUSD",1625132546586,9.57130009,2106.6,2105.5,3.56173]
["bitfinex","ETHUSD",1625132546884,3.7313,2106.6,2105.5,3.56173]
["bitfinex","ETHUSD",1625132547227,16.71796463,2106.6,2105.5,3.56173]
["bitfinex","ETHUSD",1625132547330,5.88892824,2106.5,2105.5,3.56173]
["bitfinex","ETHUSD",1625132547425,20.88892824,2106.5,2105.5,3.56173]
["bitfinex","ETHUSD",1625132547730,15.0,2106.5,2105.5,3.56173]
["bitfinex","ETHUSD",1625132547925,20.87134014,2106.5,2105.5,3.56173]
["bitfinex","ETHUSD",1625132548025,20.92667433,2106.5,2105.5,3.56173]
["bitfinex","ETHUSD",1625132548330,15.0,2106.5,2105.5,3.56173]
["bitfinex","ETHUSD",1625132548431,8.85194173,2106.5,2105.5,3.56173]
["bitfinex","ETHUSD",1625132548629,14.67760532,2106.5,2105.5,3.56173]
["bitfinex","ETHUSD",1625132548728,29.67760532,2106.5,2105.5,3.56173]
["bitfinex","ETHUSD",1625132548831,0.15,2106.4,2105.5,3.56173]
["bitfinex","ETHUSD",1625132549328,1.87802173,2106.4,2105.5,3.56173]
["bitfinex","ETHUSD",1625132549485,15.0,2106.3,2105.5,3.56173]
["bitfinex","ETHUSD",1625132549785,16.72802173,2106.3,2105.5,3.56173]
["bitfinex","ETHUSD",1625132550186,1.72802173,2106.3,2105.5,3.56173]
["bitfinex","ETHUSD",1625132550390,1.72802173,2106.3,2105.5,2.56373]
["bitfinex","ETHUSD",1625132550687,1.72802173,2106.3,2104.7,4.74929]
["bitfinex","ETHUSD",1625132550689,28.2,2106.1,2104.7,4.74929]
["bitfinex","ETHUSD",1625132550789,28.2,2106.1,2104.8,7.255]
["bitfinex","ETHUSD",1625132550791,7.97341576,2106.0,2104.8,7.255]
["bitfinex","ETHUSD",1625132550891,8.12341576,2106.0,2104.8,0.405]
["bitfinex","ETHUSD",1625132550988,0.11234292,2105.9,2104.8,0.405]
["bitfinex","ETHUSD",1625132551089,1.27773447,2105.9,2104.8,0.405]
["bitfinex","ETHUSD",1625132551188,6.96817889,2105.8,2104.8,0.405]
["bitfinex","ETHUSD",1625132551296,0.11296282,2105.7,2104.8,0.405]
["bitfinex","ETHUSD",1625132551389,15.11296282,2105.7,2104.8,0.405]
["bitfinex","ETHUSD",1625132551490,15.0,2105.4,2104.8,0.405]
["bitfinex","ETHUSD",1625132551597,5.01,2105.3,2104.8,0.405]
["bitfinex","ETHUSD",1625132551770,28.05,2105.2,2104.8,0.005]
["bitfinex","ETHUSD",1625132551868,0.00991386,2105.3,2104.8,0.005]
["bitfinex","ETHUSD",1625132551965,0.15,2105.2,2104.8,0.005]
["bitfinex","ETHUSD",1625132552071,10.13802173,2105.7,2104.8,0.005]
["bitfinex","ETHUSD",1625132552072,5.12802173,2105.7,2104.8,0.005]
["bitfinex","ETHUSD",1625132552166,10.1254,2106.0,2104.8,0.005]
["bitfinex","ETHUSD",1625132552167,1.72802173,2105.2,2104.8,0.005]
["bitfinex","ETHUSD",1625132552467,10.1254,2106.0,2104.9,19.1]
["bitfinex","ETHUSD",1625132552868,10.1254,2106.0,2104.8,0.005]
["bitfinex","ETHUSD",1625132553170,25.1254,2106.0,2104.9,7.12422]
["bitfinex","ETHUSD",1625132553271,25.1254,2106.0,2104.8,0.005]
["bitfinex","ETHUSD",1625132553369,25.1254,2106.0,2104.8,6.03707786]
["bitfinex","ETHUSD",1625132553471,28.7164,2106.0,2104.8,0.005]
["bitfinex","ETHUSD",1625132553669,28.7164,2106.0,2104.8,5.015]
["bitfinex","ETHUSD",1625132553871,5.01,2105.8,2104.8,0.005]
["bitfinex","ETHUSD",1625132554080,2.649,2105.9,2104.8,0.005]
["bitfinex","ETHUSD",1625132554186,16.10050557,2105.9,2104.8,0.005]
["bitfinex","ETHUSD",1625132554480,16.10050557,2105.9,2104.8,5.015]
["bitfinex","ETHUSD",1625132554580,16.10050557,2105.9,2104.8,10.98681251]
["bitfinex","ETHUSD",1625132554681,16.10050557,2105.9,2104.9,5.01]
["bitfinex","ETHUSD",1625132554780,16.10050557,2105.9,2104.8,5.015]
["bitfinex","ETHUSD",1625132554881,16.10050557,2105.9,2104.8,0.005]
["bitfinex","ETHUSD",1625132554982,16.10050557,2105.9,2105.0,5.01]
["bitfinex","ETHUSD",1625132555082,13.60150557,2105.9,2105.0,5.01]
["bitfinex","ETHUSD",1625132555182,13.60150557,2105.9,2104.8,0.005]
["bitfinex","ETHUSD",1625132555886,5.01,2105.7,2104.8,0.005]
["bitfinex","ETHUSD",1625132555988,8.1538,2105.7,2104.8,0.005]
["bitfinex","ETHUSD",1625132556281,6.80342825,2105.6,2104.8,0.005]
["bitfinex","ETHUSD",1625132556284,24.34675241,2105.6,2104.8,0.005]
["bitfinex","ETHUSD",1625132556377,3.46,2105.2,2104.8,0.005]
["bitfinex","ETHUSD",1625132556475,3.46,2104.9,2104.8,0.005]
["bitfinex","ETHUSD",1625132556573,18.46,2104.9,2104.8,0.005]
["bitfinex","ETHUSD",1625132556674,28.26,2104.9,2104.8,0.005]
["bitfinex","ETHUSD",1625132556773,0.15,2104.9,2104.8,0.005]
["bitfinex","ETHUSD",1625132556874,0.19,2104.9,2104.8,0.005]
["bitfinex","ETHUSD",1625132557072,16.39,2104.9,2104.8,0.005]
["bitfinex","ETHUSD",1625132557274,25.5,2104.8,2103.6,0.66447518]
["bitfinex","ETHUSD",1625132557374,25.50943416,2104.8,2103.6,0.66447518]
["bitfinex","ETHUSD",1625132557475,6.62785862,2104.7,2103.6,0.66447518]
["bitfinex","ETHUSD",1625132557572,10.34255862,2104.7,2103.6,0.66447518]
["bitfinex","ETHUSD",1625132557776,16.67062057,2104.7,2103.6,0.66447518]
["bitfinex","ETHUSD",1625132558272,15.0,2104.6,2103.6,0.66447518]
["bitfinex","ETHUSD",1625132558483,21.01989256,2104.5,2103.6,0.66447518]
["bitfinex","ETHUSD",1625132558586,21.01989256,2104.5,2103.6,0.46447518]
["bitfinex","ETHUSD",1625132558782,15.15,2104.5,2103.6,0.46447518]
["bitfinex","ETHUSD",1625132558883,0.15,2104.5,2103.6,0.46447518]
["bitfinex","ETHUSD",1625132559284,0.15,2104.5,2103.7,0.2]
["bitfinex","ETHUSD",1625132559583,0.15,2104.5,2103.6,0.46447518]
["bitfinex","ETHUSD",1625132559783,5.01,2104.4,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132559883,5.97432012,2104.5,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132559884,5.99745566,2104.5,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132559983,0.15,2104.4,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132560589,15.15,2104.4,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132560841,0.15,2104.4,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132561042,0.15,2104.4,2103.7,0.06]
["bitfinex","ETHUSD",1625132561592,0.15,2104.4,2103.6,5.80427518]
["bitfinex","ETHUSD",1625132561993,7.2804,2104.4,2103.6,5.80427518]
["bitfinex","ETHUSD",1625132562594,7.2804,2104.4,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132562694,15.0,2104.3,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132562800,7.2804,2104.4,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132562976,0.15,2104.3,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132563532,7.13106,2104.2,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132563634,15.0,2104.1,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132564533,0.15,2104.0,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132564633,6.46224944,2104.0,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132564734,15.0,2103.9,2103.6,0.36447518]
["bitfinex","ETHUSD",1625132564834,27.15,2103.8,2103.2,50.5]
["bitfinex","ETHUSD",1625132564934,15.0,2103.7,2103.2,50.5]
["bitfinex","ETHUSD",1625132566241,6.47907941,2104.0,2103.2,50.5]
["bitfinex","ETHUSD",1625132566339,6.47907941,2104.0,2103.3,5.96886089]
["bitfinex","ETHUSD",1625132566440,6.47907941,2104.0,2103.3,10.83016089]
["bitfinex","ETHUSD",1625132566442,0.15,2104.0,2103.3,10.83016089]
["bitfinex","ETHUSD",1625132566638,20.8487,2104.5,2103.3,10.83016089]
["bitfinex","ETHUSD",1625132567140,20.8487,2104.5,2103.3,4.8613]
["bitfinex","ETHUSD",1625132567338,5.76649765,2104.4,2103.4,0.08]
["bitfinex","ETHUSD",1625132567489,20.8487,2104.5,2103.3,4.6613]
["bitfinex","ETHUSD",1625132567582,7.13018,2104.4,2103.2,57.62922]
["bitfinex","ETHUSD",1625132567786,12.89879821,2104.4,2103.2,57.62922]
["bitfinex","ETHUSD",1625132567884,13.45857778,2104.4,2103.2,57.62922]
["bitfinex","ETHUSD",1625132567981,19.25746961,2104.4,2103.2,50.5]
["bitfinex","ETHUSD",1625132568182,5.01,2104.2,2103.2,50.5]
["bitfinex","ETHUSD",1625132568481,4.86,2104.2,2103.2,50.5]
["bitfinex","ETHUSD",1625132569083,4.68774733,2104.2,2103.2,50.5]
["bitfinex","ETHUSD",1625132569184,7.13093,2104.1,2103.2,50.5]
["bitfinex","ETHUSD",1625132569833,13.04739172,2104.1,2103.2,50.5]
["bitfinex","ETHUSD",1625132569933,13.06200906,2104.1,2103.2,50.5]
["bitfinex","ETHUSD",1625132570034,7.13093,2104.1,2103.2,50.5]
["bitfinex","ETHUSD",1625132571598,5.01,2103.9,2103.2,50.5]
["bitfinex","ETHUSD",1625132572270,12.14215,2103.9,2103.2,50.5]
["bitfinex","ETHUSD",1625132572370,12.1256892,2103.9,2103.2,50.5]
["bitfinex","ETHUSD",1625132572772,12.2756892,2103.9,2103.2,50.5]
["bitfinex","ETHUSD",1625132574586,12.2756892,2103.9,2103.3,0.0064794]
["bitfinex","ETHUSD",1625132575186,12.2756892,2103.9,2103.3,5.87254264]
["bitfinex","ETHUSD",1625132575287,12.2756892,2103.9,2103.3,10.56174264]
["bitfinex","ETHUSD",1625132575288,0.15,2103.9,2103.3,10.56174264]
["bitfinex","ETHUSD",1625132575387,11.24254943,2104.2,2103.3,10.56174264]
["bitfinex","ETHUSD",1625132575490,6.32839778,2104.4,2103.4,0.06]
["bitfinex","ETHUSD",1625132575736,10.2884,2104.5,2103.5,0.13281343]
["bitfinex","ETHUSD",1625132575837,10.2884,2104.5,2103.5,0.33281343]
["bitfinex","ETHUSD",1625132575943,4.2,2104.8,2103.5,7.50544555]
["bitfinex","ETHUSD",1625132576041,4.2,2104.8,2103.5,7.81631193]
["bitfinex","ETHUSD",1625132576238,4.2,2104.8,2103.5,7.61631193]
["bitfinex","ETHUSD",1625132576338,4.2,2104.8,2103.6,0.08]
["bitfinex","ETHUSD",1625132576445,10.02389106,2104.8,2103.7,0.08230808]
["bitfinex","ETHUSD",1625132576624,10.02389106,2104.8,2103.6,1.2531]
["bitfinex","ETHUSD",1625132576625,4.2,2104.8,2103.6,1.2531]
["bitfinex","ETHUSD",1625132576724,4.2,2104.8,2103.6,1.1731]
["bitfinex","ETHUSD",1625132576921,0.15,2104.7,2103.6,4.7378]
["bitfinex","ETHUSD",1625132577022,0.15,2104.7,2103.9,7.12844]
["bitfinex","ETHUSD",1625132577123,0.15,2104.7,2104.0,7.64265054]
["bitfinex","ETHUSD",1625132577224,0.15,2104.7,2104.0,7.49731873]
["bitfinex","ETHUSD",1625132577424,0.15,2104.7,2104.0,7.37731873]
["bitfinex","ETHUSD",1625132577821,0.15,2104.7,2103.9,1.3162]
["bitfinex","ETHUSD",1625132577924,0.15,2104.7,2103.9,4.88042]
["bitfinex","ETHUSD",1625132578023,1.956,2104.7,2103.9,4.88042]
["bitfinex","ETHUSD",1625132578125,1.956,2104.7,2103.9,2e-05]
["bitfinex","ETHUSD",1625132578126,15.0,2104.6,2103.9,2e-05]
["bitfinex","ETHUSD",1625132578224,15.0,2104.6,2103.5,4.75222]
["bitfinex","ETHUSD",1625132578325,5.01,2104.4,2103.5,4.75222]
["bitfinex","ETHUSD",1625132578524,0.15,2104.3,2103.5,4.75222]
["bitfinex","ETHUSD",1625132578625,0.15,2104.3,2103.6,5.86975825]
["bitfinex","ETHUSD",1625132578787,0.15,2104.3,2103.4,5.90036036]
["bitfinex","ETHUSD",1625132578991,0.15,2104.3,2103.4,5.90684071]
["bitfinex","ETHUSD",1625132579097,0.15,2104.3,2103.5,0.14]
["bitfinex","ETHUSD",1625132579188,5.01,2104.2,2103.5,0.14]
["bitfinex","ETHUSD",1625132579588,5.01,2104.2,2103.4,11.30784071]
["bitfinex","ETHUSD",1625132579685,5.01,2104.2,2103.4,5.40748035]
["bitfinex","ETHUSD",1625132579785,20.01,2104.2,2103.4,5.40748035]
["bitfinex","ETHUSD",1625132579885,5.01,2104.2,2103.4,5.40748035]
["bitfinex","ETHUSD",1625132579986,5.01,2104.2,2103.9,0.05]
["bitfinex","ETHUSD",1625132580285,5.96124488,2104.2,2103.9,0.05]
["bitfinex","ETHUSD",1625132580386,13.09085488,2104.2,2103.9,0.05]
["bitfinex","ETHUSD",1625132580487,18.93519767,2104.2,2103.4,0.00648035]
["bitfinex","ETHUSD",1625132580588,5.16,2104.1,2103.4,0.00648035]
["bitfinex","ETHUSD",1625132580687,8.7742,2104.1,2103.4,0.00648035]
["bitfinex","ETHUSD",1625132580788,5.01,2104.0,2103.4,0.00648035]
["bitfinex","ETHUSD",1625132580889,5.01,2103.9,2103.4,0.00648035]
["bitfinex","ETHUSD",1625132581041,20.16,2103.9,2103.4,0.00648035]
["bitfinex","ETHUSD",1625132581137,5.01,2103.8,2103.4,0.00648035]
["bitfinex","ETHUSD",1625132581236,20.01,2103.9,2103.4,0.00648035]
["bitfinex","ETHUSD",1625132581337,0.15,2103.7,2103.4,0.00648035]
["bitfinex","ETHUSD",1625132582237,7.28224,2103.7,2103.4,0.00648035]
["bitfinex","ETHUSD",1625132582738,6.68032941,2103.7,2103.4,0.00648035]
["bitfinex","ETHUSD",1625132582937,6.68032941,2103.7,2103.5,0.14]
["bitfinex","ETHUSD",1625132583138,6.68032941,2103.7,2103.4,0.00648035]
["bitfinex","ETHUSD",1625132583486,3.86382304,2103.7,2103.4,0.00648035]
["bitfinex","ETHUSD",1625132583588,3.86382304,2103.7,2103.5,0.01333117]
["bitfinex","ETHUSD",1625132584588,9.50814,2103.9,2103.6,18.85]
["bitfinex","ETHUSD",1625132584690,9.50814,2103.9,2103.7,24.45]
["bitfinex","ETHUSD",1625132584693,3.26848,2103.9,2103.7,24.45]
["bitfinex","ETHUSD",1625132584787,16.23308,2104.8,2103.7,24.45]
["bitfinex","ETHUSD",1625132584890,16.08308,2104.8,2103.7,24.45]
["bitfinex","ETHUSD",1625132585089,16.08308,2104.8,2103.8,0.00970337]
["bitfinex","ETHUSD",1625132585289,16.08308,2104.8,2103.9,0.06]
["bitfinex","ETHUSD",1625132585538,16.11753793,2104.8,2103.9,0.06]
["bitfinex","ETHUSD",1625132585941,7.12789,2104.4,2103.9,0.06]
["bitfinex","ETHUSD",1625132586251,7.12789,2104.4,2103.7,8.0]
["bitfinex","ETHUSD",1625132586542,7.12789,2104.4,2103.5,16.16747209]
["bitfinex","ETHUSD",1625132586646,7.12789,2104.4,2103.5,24.16747209]
["bitfinex","ETHUSD",1625132586845,7.12789,2104.4,2103.6,0.18]
["bitfinex","ETHUSD",1625132587741,7.12789,2104.4,2103.5,0.33525091]
["bitfinex","ETHUSD",1625132587888,7.12789,2104.4,2103.5,8.33525091]
["bitfinex","ETHUSD",1625132588088,7.12789,2104.4,2103.7,2.0]
["bitfinex","ETHUSD",1625132588793,4.23445793,2104.8,2103.7,2.0]
["bitfinex","ETHUSD",1625132588990,4.23445793,2104.8,2103.8,0.2]
["bitfinex","ETHUSD",1625132589294,4.23445793,2104.8,2103.8,3.76344]
["bitfinex","ETHUSD",1625132589391,4.23445793,2104.8,2103.9,2.0]
["bitfinex","ETHUSD",1625132589795,7.12703,2104.6,2103.9,2.0]
["bitfinex","ETHUSD",1625132590098,7.12703,2104.6,2104.0,0.1]
["bitfinex","ETHUSD",1625132590206,16.11753793,2104.8,2104.0,0.1]
["bitfinex","ETHUSD",1625132590207,0.03445793,2104.8,2104.0,0.1]
["bitfinex","ETHUSD",1625132590303,0.03445793,2104.8,2104.1,0.2]
["bitfinex","ETHUSD",1625132591303,0.03445793,2104.8,2103.9,2.0]
["bitfinex","ETHUSD",1625132591304,7.12671,2104.7,2103.9,2.0]
["bitfinex","ETHUSD",1625132591601,0.03445793,2104.8,2103.9,2.0]
["bitfinex","ETHUSD",1625132591902,0.03445793,2104.8,2104.0,6.56295625]
["bitfinex","ETHUSD",1625132592100,0.03445793,2104.8,2104.1,0.16]
["bitfinex","ETHUSD",1625132592569,7.12706,2104.7,2104.1,0.16]
["bitfinex","ETHUSD",1625132593072,7.12706,2104.7,2103.9,2.0]
["bitfinex","ETHUSD",1625132593775,0.03445793,2104.8,2103.9,2.0]
["bitfinex","ETHUSD",1625132593886,9.5026,2105.2,2104.0,11.41287562]
["bitfinex","ETHUSD",1625132593981,9.5026,2105.2,2104.1,5.07353489]
["bitfinex","ETHUSD",1625132594074,11.87875,2105.6,2104.1,5.07353489]
["bitfinex","ETHUSD",1625132594172,11.87875,2105.6,2104.2,11.4974102]
["bitfinex","ETHUSD",1625132594276,11.87875,2105.6,2104.2,6.57160659]
["bitfinex","ETHUSD",1625132594373,11.87875,2105.6,2104.1,13.27353489]
["bitfinex","ETHUSD",1625132594472,17.72036899,2105.6,2104.3,0.11863756]
["bitfinex","ETHUSD",1625132594623,12.02875,2105.6,2104.1,0.05667574]
["bitfinex","ETHUSD",1625132594825,7.12666,2105.0,2104.0,7.12731]
["bitfinex","ETHUSD",1625132595224,7.12666,2105.0,2104.1,0.06]
["bitfinex","ETHUSD",1625132595722,5.01,2104.8,2103.9,39.70138]
["bitfinex","ETHUSD",1625132595923,7.12812,2104.9,2104.1,3.56323]
["bitfinex","ETHUSD",1625132596124,5.01,2104.7,2104.1,3.56323]
["bitfinex","ETHUSD",1625132596529,7.12812,2104.9,2104.1,3.56323]
["bitfinex","ETHUSD",1625132596625,5.01,2105.2,2104.1,3.56323]
["bitfinex","ETHUSD",1625132596725,5.01,2105.2,2104.2,0.2]
["bitfinex","ETHUSD",1625132596960,5.01,2105.1,2104.4,3.56325]
["bitfinex","ETHUSD",1625132597358,9.65184,2105.3,2104.4,3.56325]
["bitfinex","ETHUSD",1625132597455,9.65184,2105.3,2104.5,0.16]
["bitfinex","ETHUSD",1625132597456,0.15,2105.3,2104.5,0.16]
["bitfinex","ETHUSD",1625132597755,5.16,2105.3,2104.5,0.16]
["bitfinex","ETHUSD",1625132597957,0.15,2105.3,2104.5,0.16]
["bitfinex","ETHUSD",1625132598159,5.01,2105.1,2104.5,0.16]
["bitfinex","ETHUSD",1625132598258,7.27679,2105.3,2104.6,0.08]
["bitfinex","ETHUSD",1625132598556,7.27679,2105.3,2104.4,10.6898]
["bitfinex","ETHUSD",1625132598858,7.27679,2105.3,2104.4,3.56325]
["bitfinex","ETHUSD",1625132598957,0.15,2105.3,2104.4,3.56325]
["bitfinex","ETHUSD",1625132599201,1.10131786,2105.3,2104.4,3.56325]
["bitfinex","ETHUSD",1625132599297,0.15,2105.3,2104.4,3.56325]
["bitfinex","ETHUSD",1625132599403,0.15,2105.3,2104.5,0.08]
["bitfinex","ETHUSD",1625132599598,31.278,2105.7,2104.5,0.08]
["bitfinex","ETHUSD",1625132600199,31.278,2105.7,2104.7,4.7498]
["bitfinex","ETHUSD",1625132600301,10.7545,2105.7,2104.7,8.3267]
["bitfinex","ETHUSD",1625132600404,10.7545,2105.7,2105.1,7.12423]
["bitfinex","ETHUSD",1625132600602,7.27414,2106.1,2105.1,7.12423]
["bitfinex","ETHUSD",1625132600801,7.27414,2106.1,2105.2,0.2]
["bitfinex","ETHUSD",1625132600902,7.27414,2106.1,2105.5,3.56184]
["bitfinex","ETHUSD",1625132601103,7.27414,2106.1,2105.5,4.71694]
["bitfinex","ETHUSD",1625132601923,7.27414,2106.1,2105.5,1.1551]
["bitfinex","ETHUSD",1625132602422,7.27414,2106.1,2105.0,3.56223]
["bitfinex","ETHUSD",1625132602719,7.27414,2106.1,2105.1,0.18]
["bitfinex","ETHUSD",1625132603021,7.27414,2106.1,2105.0,3.56223]
["bitfinex","ETHUSD",1625132603120,7.27414,2106.1,2105.1,7.12406]
["bitfinex","ETHUSD",1625132603942,13.10981991,2106.1,2105.1,7.12406]
["bitfinex","ETHUSD",1625132604447,5.01,2105.9,2105.0,3.56223]
["bitfinex","ETHUSD",1625132604843,5.01,2105.9,2105.2,0.01871236]
["bitfinex","ETHUSD",1625132605244,4.936,2105.9,2105.2,0.01871236]
["bitfinex","ETHUSD",1625132605346,7.12499,2105.8,2105.2,0.01871236]
["bitfinex","ETHUSD",1625132605901,12.14979,2105.8,2105.2,0.01871236]
["bitfinex","ETHUSD",1625132607694,12.29979,2105.8,2105.2,0.01871236]
["bitfinex","ETHUSD",1625132608854,12.29979,2105.8,2105.2,0.03739191]
["bitfinex","ETHUSD",1625132609456,5.1748,2105.8,2105.2,0.03739191]
["bitfinex","ETHUSD",1625132609558,0.15,2105.8,2105.2,0.03739191]
["bitfinex","ETHUSD",1625132609656,5.16,2105.8,2105.2,0.03739191]
["bitfinex","ETHUSD",1625132609756,0.15,2105.8,2105.2,0.03739191]
["bitfinex","ETHUSD",1625132609860,0.15,2105.8,2105.4,3.56226]
["bitfinex","ETHUSD",1625132610158,5.01,2105.7,2105.4,3.56226]
["bitfinex","ETHUSD",1625132610259,0.15,2105.8,2105.5,0.04]
["bitfinex","ETHUSD",1625132610421,0.15,2105.8,2105.4,3.56226]
["bitfinex","ETHUSD",1625132611117,4.2728,2105.8,2105.2,0.01874191]
["bitfinex","ETHUSD",1625132611217,0.4124491,2105.7,2105.2,3.191e-05]
["bitfinex","ETHUSD",1625132611315,0.4124491,2105.7,2104.7,4.7498]
["bitfinex","ETHUSD",1625132611316,33.25,2105.6,2104.7,4.7498]
["bitfinex","ETHUSD",1625132611416,27.01009185,2105.5,2104.2,5.9371]
["bitfinex","ETHUSD",1625132611518,27.01009185,2105.5,2103.8,0.05]
["bitfinex","ETHUSD",1625132611519,5.23919666,2105.4,2104.3,3.56412]
["bitfinex","ETHUSD",1625132611618,5.25549453,2105.4,2104.3,3.56412]
["bitfinex","ETHUSD",1625132611721,26.31490687,2105.3,2104.3,3.56412]
["bitfinex","ETHUSD",1625132611816,0.13989855,2105.2,2103.9,2.0]
["bitfinex","ETHUSD",1625132611916,5.14989855,2105.2,2103.9,2.0]
["bitfinex","ETHUSD",1625132612015,7.12917,2104.7,2103.9,2.0]
["bitfinex","ETHUSD",1625132612121,11.17202603,2104.7,2103.9,2.0]
["bitfinex","ETHUSD",1625132612220,5.01,2104.5,2103.8,10.74318]
["bitfinex","ETHUSD",1625132612317,5.01,2104.5,2103.8,3.61442]
["bitfinex","ETHUSD",1625132612518,5.01,2104.5,2103.9,0.04]
["bitfinex","ETHUSD",1625132612848,5.01,2104.5,2103.8,3.61442]
["bitfinex","ETHUSD",1625132613145,5.01,2104.5,2103.9,7.12876]
["bitfinex","ETHUSD",1625132613346,5.01,2104.5,2103.8,3.61442]
["bitfinex","ETHUSD",1625132614303,5.01,2104.5,2103.8,10.7433]
["bitfinex","ETHUSD",1625132614953,5.01,2104.5,2103.8,0.05]
["bitfinex","ETHUSD",1625132615050,0.15,2104.4,2103.8,0.05]
["bitfinex","ETHUSD",1625132615152,5.16,2104.4,2103.8,0.05]
["bitfinex","ETHUSD",1625132615551,7.12998,2104.3,2103.8,0.05]
["bitfinex","ETHUSD",1625132615752,7.12998,2104.3,2104.0,0.01250324]
["bitfinex","ETHUSD",1625132616545,7.07998,2104.3,2104.0,0.01250324]
["bitfinex","ETHUSD",1625132619430,7.07998,2104.3,2104.0,0.01249732]
["bitfinex","ETHUSD",1625132620133,0.15,2104.4,2104.0,0.01249732]
["bitfinex","ETHUSD",1625132620237,0.15,2104.4,2104.0,4.88079732]
["bitfinex","ETHUSD",1625132620239,0.0001,2104.4,2104.0,4.88079732]
["bitfinex","ETHUSD",1625132620331,10.3404,2105.2,2104.1,0.2]
["bitfinex","ETHUSD",1625132620430,10.4904,2105.2,2104.1,0.35871935]
["bitfinex","ETHUSD",1625132620530,10.4904,2105.2,2104.2,0.18]
["bitfinex","ETHUSD",1625132620730,10.4904,2105.2,2104.3,0.08484335]
["bitfinex","ETHUSD",1625132621029,10.4904,2105.2,2104.2,3.56342]
["bitfinex","ETHUSD",1625132621233,17.61754,2105.2,2104.4,7.12717]
["bitfinex","ETHUSD",1625132621332,7.27714,2105.2,2104.4,7.12717]
["bitfinex","ETHUSD",1625132621987,7.27714,2105.2,2104.0,4.88079732]
["bitfinex","ETHUSD",1625132621988,7.27714,2105.2,2104.0,3.57609732]
["bitfinex","ETHUSD",1625132621989,21.03545356,2105.1,2104.0,3.57609732]
["bitfinex","ETHUSD",1625132622088,21.03545356,2105.1,2104.0,0.01249732]
["bitfinex","ETHUSD",1625132622089,21.07545356,2105.1,2104.0,0.01249732]
["bitfinex","ETHUSD",1625132622186,30.86437825,2105.1,2104.0,0.01249732]
["bitfinex","ETHUSD",1625132622288,3.46,2104.9,2104.0,0.01249732]
["bitfinex","ETHUSD",1625132622389,7.12948,2104.6,2104.0,0.01249732]
["bitfinex","ETHUSD",1625132622487,10.68545855,2104.6,2104.0,0.01249732]
["bitfinex","ETHUSD",1625132622587,25.68545855,2104.6,2104.0,0.01249732]
["bitfinex","ETHUSD",1625132622789,5.01,2104.4,2104.0,0.01249732]
["bitfinex","ETHUSD",1625132622988,20.01,2104.4,2104.0,0.01250006]
["bitfinex","ETHUSD",1625132623089,0.15,2104.3,2104.0,0.01250006]
["bitfinex","ETHUSD",1625132623191,0.19,2104.3,2104.0,0.01250006]
["bitfinex","ETHUSD",1625132623289,0.15,2104.3,2104.0,0.01250006]
["bitfinex","ETHUSD",1625132624446,5.16,2104.3,2104.0,0.01250006]
["bitfinex","ETHUSD",1625132624844,0.15,2104.3,2104.0,0.01250006]
["bitfinex","ETHUSD",1625132625345,24.5,2104.2,2103.6,7.12961]
["bitfinex","ETHUSD",1625132625445,0.15,2104.3,2103.6,7.12961]
["bitfinex","ETHUSD",1625132625546,0.15,2104.3,2103.6,7.22961]
["bitfinex","ETHUSD",1625132625848,0.15,2104.3,2103.6,0.1]
["bitfinex","ETHUSD",1625132626185,0.15,2104.3,2103.2,52.88710069]
["bitfinex","ETHUSD",1625132626186,0.15,2104.3,2103.2,50.5]
["bitfinex","ETHUSD",1625132626288,4.5607,2104.3,2103.2,50.5]
["bitfinex","ETHUSD",1625132626387,5.81039296,2104.2,2103.2,50.5]
["bitfinex","ETHUSD",1625132626485,25.42800229,2104.3,2103.2,50.5]
["bitfinex","ETHUSD",1625132626589,0.15,2104.1,2103.2,50.5]
["bitfinex","ETHUSD",1625132626685,7.28135,2104.1,2103.2,50.5]
["bitfinex","ETHUSD",1625132626885,5.01,2103.9,2103.2,50.5]
["bitfinex","ETHUSD",1625132627587,5.9187868,2104.0,2103.2,50.5]
["bitfinex","ETHUSD",1625132627691,15.0,2103.9,2103.2,50.5]
["bitfinex","ETHUSD",1625132627987,0.15,2104.1,2103.2,50.5]
["bitfinex","ETHUSD",1625132628087,6.89699005,2104.4,2103.2,50.5]
["bitfinex","ETHUSD",1625132628188,0.15,2104.0,2103.2,50.5]
["bitfinex","ETHUSD",1625132629037,7.13201,2103.8,2103.4,5.01]
["bitfinex","ETHUSD",1625132629339,7.28201,2103.8,2103.2,50.5]
["bitfinex","ETHUSD",1625132629640,0.15,2103.8,2103.2,50.5]
["bitfinex","ETHUSD",1625132629840,0.15,2103.8,2103.3,0.08]
["bitfinex","ETHUSD",1625132629940,0.15,2103.8,2103.3,3.1905]
["bitfinex","ETHUSD",1625132630140,0.15,2103.8,2103.3,10.32062]
["bitfinex","ETHUSD",1625132630343,0.15,2103.8,2103.3,10.24062]
["bitfinex","ETHUSD",1625132630441,0.15,2103.8,2103.4,0.1]
["bitfinex","ETHUSD",1625132630543,0.15,2103.8,2103.5,5.01]
["bitfinex","ETHUSD",1625132630886,0.15,2103.8,2103.4,5.11]
["bitfinex","ETHUSD",1625132630987,0.15,2103.8,2103.4,5.01]
["bitfinex","ETHUSD",1625132631386,0.15,2103.8,2103.4,4.96]
["bitfinex","ETHUSD",1625132631539,0.15,2103.8,2103.2,50.50835856]
["bitfinex","ETHUSD",1625132631541,26.13056993,2103.8,2103.2,50.50835856]
["bitfinex","ETHUSD",1625132631737,29.54301903,2103.8,2103.2,50.50835856]
["bitfinex","ETHUSD",1625132631834,0.04,2103.7,2103.2,50.50835856]
["bitfinex","ETHUSD",1625132631934,6.36908332,2103.7,2103.2,50.50835856]
["bitfinex","ETHUSD",1625132632033,15.15,2103.6,2103.2,50.50835856]
["bitfinex","ETHUSD",1625132633071,15.15,2103.6,2103.2,14.31229856]
["bitfinex","ETHUSD",1625132633173,15.15,2103.6,2103.2,8.56e-06]
["bitfinex","ETHUSD",1625132633174,12.99731363,2103.5,2103.2,8.56e-06]
["bitfinex","ETHUSD",1625132633271,12.99731363,2103.5,2102.0,4.15142]
["bitfinex","ETHUSD",1625132633272,28.25,2103.3,2102.0,4.15142]
["bitfinex","ETHUSD",1625132633373,28.25,2103.3,2102.0,0.5844]
["bitfinex","ETHUSD",1625132633374,21.64301028,2103.2,2102.0,0.5844]
["bitfinex","ETHUSD",1625132633574,0.15,2103.1,2102.0,0.5844]
["bitfinex","ETHUSD",1625132633679,0.17609778,2103.0,2102.0,0.5844]
["bitfinex","ETHUSD",1625132633872,0.15,2102.9,2102.0,0.5844]
["bitfinex","ETHUSD",1625132633972,0.11915083,2102.8,2102.0,0.5844]
["bitfinex","ETHUSD",1625132634075,10.40317754,2102.8,2102.0,0.5844]
["bitfinex","ETHUSD",1625132634173,0.15,2102.7,2102.0,0.5844]
["bitfinex","ETHUSD",1625132634274,0.05695026,2102.6,2102.0,0.5844]
["bitfinex","ETHUSD",1625132634373,0.06573034,2102.6,2102.0,0.3344]
["bitfinex","ETHUSD",1625132634475,7.13667,2102.4,2102.0,0.3344]
["bitfinex","ETHUSD",1625132634577,15.0,2102.3,2102.0,0.3344]
["bitfinex","ETHUSD",1625132634678,16.1505177,2102.3,2102.0,0.3344]
["bitfinex","ETHUSD",1625132634775,3.9681,2102.3,2102.0,0.3344]
["bitfinex","ETHUSD",1625132634879,3.9281,2102.3,2102.0,0.3344]
["bitfinex","ETHUSD",1625132636023,0.15,2102.3,2102.0,0.3344]
["bitfinex","ETHUSD",1625132636227,0.00197449,2102.6,2102.0,0.3344]
["bitfinex","ETHUSD",1625132636321,3.1,2102.4,2102.0,0.3344]
["bitfinex","ETHUSD",1625132637025,3.25,2102.4,2102.0,0.3344]
["bitfinex","ETHUSD",1625132637129,3.1,2102.4,2102.0,0.3344]
["bitfinex","ETHUSD",1625132637224,0.00197449,2102.6,2102.1,0.2]
["bitfinex","ETHUSD",1625132637324,0.15,2103.3,2102.1,5.1547]
["bitfinex","ETHUSD",1625132637484,10.287,2103.5,2102.2,8.26638046]
["bitfinex","ETHUSD",1625132637678,5.92033409,2103.4,2102.2,0.2]
["bitfinex","ETHUSD",1625132637877,10.287,2103.5,2102.3,5.01]
["bitfinex","ETHUSD",1625132637976,10.287,2103.5,2102.6,7.13258]
["bitfinex","ETHUSD",1625132638181,10.287,2103.5,2102.4,0.2]
["bitfinex","ETHUSD",1625132638182,21.05174935,2103.4,2102.4,0.2]
["bitfinex","ETHUSD",1625132638279,21.20174935,2103.4,2102.4,0.2]
["bitfinex","ETHUSD",1625132638381,21.20174935,2103.4,2102.1,0.00609044]
["bitfinex","ETHUSD",1625132638382,0.70211845,2103.3,2102.1,0.00609044]
["bitfinex","ETHUSD",1625132638481,0.06362995,2103.2,2102.1,0.00609044]
["bitfinex","ETHUSD",1625132638577,6.61335439,2103.2,2102.0,0.29049044]
["bitfinex","ETHUSD",1625132638678,6.61335439,2103.2,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132638679,15.0,2103.1,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132638777,0.07680458,2103.0,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132638878,6.35886457,2103.0,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132638976,6.3595295,2103.0,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132639077,15.0,2102.9,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132639178,0.03422391,2102.9,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132639278,0.15,2102.8,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132640045,0.4124491,2102.7,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132640142,3.5799491,2102.7,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132640247,3.1675,2102.7,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132640646,18.1675,2102.7,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132640948,0.04,2102.6,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132641143,0.15,2102.5,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132641861,15.0,2102.9,2102.0,0.29886066]
["bitfinex","ETHUSD",1625132642010,15.0,2102.9,2102.0,5.34586066]
["bitfinex","ETHUSD",1625132642094,15.0,2102.9,2102.0,6.66646066]
["bitfinex","ETHUSD",1625132642593,21.32912985,2102.9,2102.0,6.66646066]
["bitfinex","ETHUSD",1625132642795,21.32912985,2102.9,2102.2,5.01]
["bitfinex","ETHUSD",1625132643194,15.0,2102.9,2102.2,5.01]
["bitfinex","ETHUSD",1625132643997,0.48725127,2102.8,2102.2,5.01]
["bitfinex","ETHUSD",1625132644433,0.48725127,2102.8,2102.3,0.1]
["bitfinex","ETHUSD",1625132645234,0.48725127,2102.8,2102.5,7.13261]
["bitfinex","ETHUSD",1625132645334,0.48725127,2102.8,2102.6,5.01]
["bitfinex","ETHUSD",1625132645438,0.48725127,2102.8,2102.2,8.57653]
["bitfinex","ETHUSD",1625132645636,0.48725127,2102.8,2102.2,8.52653]
["bitfinex","ETHUSD",1625132645834,0.48725127,2102.8,2102.2,16.52653]
["bitfinex","ETHUSD",1625132645934,12.51168617,2103.4,2102.3,34.62749345]
["bitfinex","ETHUSD",1625132645935,6.32872058,2103.4,2102.3,34.62749345]
["bitfinex","ETHUSD",1625132646037,22.2448,2104.2,2102.4,0.04707756]
["bitfinex","ETHUSD",1625132646039,10.0312,2103.9,2102.4,0.04707756]
["bitfinex","ETHUSD",1625132646139,43.0272,2104.2,2102.5,3.56588]
["bitfinex","ETHUSD",1625132646141,0.15,2104.1,2102.5,3.56588]
["bitfinex","ETHUSD",1625132646238,43.0272,2104.2,2102.6,7.92217386]
["bitfinex","ETHUSD",1625132646239,31.1344,2104.2,2102.6,7.92217386]
["bitfinex","ETHUSD",1625132646594,25.6407,2104.3,2102.8,5.01]
["bitfinex","ETHUSD",1625132646596,10.6407,2104.3,2102.8,5.01]
["bitfinex","ETHUSD",1625132646668,13.71179,2104.9,2103.4,5.01]
["bitfinex","ETHUSD",1625132646669,0.15,2104.7,2103.4,5.01]
["bitfinex","ETHUSD",1625132646769,35.51179,2104.9,2103.5,3.56443]
["bitfinex","ETHUSD",1625132646771,33.68779,2104.9,2103.5,3.56443]
["bitfinex","ETHUSD",1625132646868,0.15,2104.7,2103.5,9.69363338]
["bitfinex","ETHUSD",1625132646966,0.15,2104.7,2103.6,11.8541673]
["bitfinex","ETHUSD",1625132647169,0.15,2104.7,2103.7,5.01]
["bitfinex","ETHUSD",1625132647368,0.15,2104.7,2103.8,5.01]
["bitfinex","ETHUSD",1625132647473,0.15,2104.7,2103.7,5.01]
["bitfinex","ETHUSD",1625132647570,0.15,2104.7,2103.3,0.01177904]
["bitfinex","ETHUSD",1625132647571,0.44938975,2104.7,2103.3,0.01177904]
["bitfinex","ETHUSD",1625132647671,0.04,2104.6,2103.3,0.01177904]
["bitfinex","ETHUSD",1625132647871,0.15,2104.5,2103.3,0.01177904]
["bitfinex","ETHUSD",1625132648575,7.13155,2104.3,2103.3,0.01177904]
["bitfinex","ETHUSD",1625132648673,22.13155,2104.3,2103.3,0.01177904]
["bitfinex","ETHUSD",1625132648783,0.15,2104.2,2103.3,0.01177904]
["bitfinex","ETHUSD",1625132648886,0.15,2104.2,2103.3,5.02177904]
["bitfinex","ETHUSD",1625132649286,0.15,2104.2,2103.4,0.04]
["bitfinex","ETHUSD",1625132649435,0.15,2104.2,2103.4,3.1976]
["bitfinex","ETHUSD",1625132649638,0.15,2104.2,2103.6,5.01]
["bitfinex","ETHUSD",1625132650236,6.32511695,2104.7,2103.6,5.01]
["bitfinex","ETHUSD",1625132650737,6.32511695,2104.7,2103.6,12.13935]
["bitfinex","ETHUSD",1625132650838,6.32511695,2104.7,2103.6,5.01]
["bitfinex","ETHUSD",1625132650939,0.15,2104.6,2103.6,5.01]
["bitfinex","ETHUSD",1625132651084,0.15,2104.6,2103.5,1.4794]
["bitfinex","ETHUSD",1625132651383,6.22685548,2104.6,2103.5,1.4794]
["bitfinex","ETHUSD",1625132651584,15.0,2104.5,2103.5,1.4794]
["bitfinex","ETHUSD",1625132651885,15.15,2104.5,2103.5,1.4794]
["bitfinex","ETHUSD",1625132652091,0.15,2104.5,2103.5,1.4794]
["bitfinex","ETHUSD",1625132652287,0.15,2104.5,2103.6,0.14]
["bitfinex","ETHUSD",1625132652587,0.15,2104.5,2103.6,5.15]
["bitfinex","ETHUSD",1625132652787,0.15,2104.5,2103.6,5.01]
["bitfinex","ETHUSD",1625132653331,0.15,2104.5,2103.7,5.01]
["bitfinex","ETHUSD",1625132653427,0.13877319,2104.5,2103.7,5.01]
["bitfinex","ETHUSD",1625132653529,0.13877319,2104.5,2103.8,5.01]
["bitfinex","ETHUSD",1625132653630,0.13877319,2104.5,2103.6,0.00799293]
["bitfinex","ETHUSD",1625132653731,3.81367319,2104.5,2103.6,0.00799293]
["bitfinex","ETHUSD",1625132653829,15.0,2104.4,2103.6,0.00799293]
["bitfinex","ETHUSD",1625132653930,3.6749,2104.5,2103.6,0.00799293]
["bitfinex","ETHUSD",1625132654028,0.15,2104.3,2103.6,0.00799293]
["bitfinex","ETHUSD",1625132654229,0.1199369,2104.3,2103.6,0.00799293]
["bitfinex","ETHUSD",1625132654428,0.1139369,2104.3,2103.6,0.00799293]
["bitfinex","ETHUSD",1625132656254,7.2450069,2104.3,2103.6,0.00799293]
["bitfinex","ETHUSD",1625132656557,0.1139369,2104.3,2103.6,0.00799293]
["bitfinex","ETHUSD",1625132656955,0.1139369,2104.3,2103.7,0.08]
["bitfinex","ETHUSD",1625132657069,0.1139369,2104.3,2103.7,3.6633]
["bitfinex","ETHUSD",1625132657158,0.1139369,2104.3,2103.7,3.5833]
["bitfinex","ETHUSD",1625132657258,0.1139369,2104.3,2103.9,5.01]
["bitfinex","ETHUSD",1625132657357,0.14839934,2104.3,2103.9,5.01]
["bitfinex","ETHUSD",1625132658105,0.03446244,2104.3,2104.0,0.14]
["bitfinex","ETHUSD",1625132658405,0.15,2105.1,2104.0,0.14]
["bitfinex","ETHUSD",1625132658505,0.15,2105.1,2104.1,0.01622]
["bitfinex","ETHUSD",1625132658706,0.15,2105.1,2104.2,0.14]
["bitfinex","ETHUSD",1625132658803,0.15,2105.1,2104.2,4.526]
["bitfinex","ETHUSD",1625132658903,0.15,2105.1,2104.4,5.01]
["bitfinex","ETHUSD",1625132659103,0.15,2105.1,2104.5,5.01]
["bitfinex","ETHUSD",1625132659205,0.15,2105.1,2104.5,12.13627]
["bitfinex","ETHUSD",1625132659403,2.8,2105.2,2104.5,12.13627]
["bitfinex","ETHUSD",1625132659604,2.8,2105.2,2104.5,20.13627]
["bitfinex","ETHUSD",1625132659704,2.8,2105.2,2104.7,3.56257]
["bitfinex","ETHUSD",1625132659805,2.8,2105.2,2104.7,10.644]
["bitfinex","ETHUSD",1625132659905,10.4751,2105.7,2104.9,5.01]
["bitfinex","ETHUSD",1625132660065,42.97977,2106.2,2105.0,0.07739737]
["bitfinex","ETHUSD",1625132660198,22.66867,2106.2,2105.0,0.03380895]
["bitfinex","ETHUSD",1625132660300,22.66867,2106.2,2105.0,5.04380895]
["bitfinex","ETHUSD",1625132660301,0.15,2106.1,2105.0,5.04380895]
["bitfinex","ETHUSD",1625132660400,0.15,2106.1,2105.2,0.02110627]
["bitfinex","ETHUSD",1625132660498,0.15,2106.1,2105.2,3.7606]
["bitfinex","ETHUSD",1625132660600,6.16859808,2106.1,2105.2,3.8206]
["bitfinex","ETHUSD",1625132660699,6.16859808,2106.1,2105.2,3.7606]
["bitfinex","ETHUSD",1625132660801,6.16859808,2106.1,2105.4,5.01]
["bitfinex","ETHUSD",1625132660903,6.16859808,2106.1,2104.7,3.56283]
["bitfinex","ETHUSD",1625132660904,0.15,2106.1,2104.7,3.56283]
["bitfinex","ETHUSD",1625132661003,15.0,2106.0,2104.0,21.83823698]
["bitfinex","ETHUSD",1625132661099,21.32068157,2106.0,2104.1,6.91232626]
["bitfinex","ETHUSD",1625132661198,21.32068157,2106.0,2104.0,21.8227]
["bitfinex","ETHUSD",1625132661199,0.15,2105.9,2104.0,21.8227]
["bitfinex","ETHUSD",1625132661300,6.59084956,2105.9,2104.0,21.8227]
["bitfinex","ETHUSD",1625132661574,6.59084956,2105.9,2104.4,0.06]
["bitfinex","ETHUSD",1625132661872,6.59084956,2105.9,2104.1,7.1181132]
["bitfinex","ETHUSD",1625132661974,7.12635,2105.7,2104.4,7.12644]
["bitfinex","ETHUSD",1625132662073,6.05378244,2105.7,2104.4,7.12644]
["bitfinex","ETHUSD",1625132662172,0.15,2105.6,2104.6,5.01]
["bitfinex","ETHUSD",1625132662319,15.15,2105.6,2104.6,5.01]
["bitfinex","ETHUSD",1625132662515,15.15,2105.6,2104.5,5.01]
["bitfinex","ETHUSD",1625132662612,15.15,2105.6,2104.3,4.74986]
["bitfinex","ETHUSD",1625132662817,0.15,2105.6,2104.2,4.386]
["bitfinex","ETHUSD",1625132663112,0.15,2105.6,2104.3,0.18]
["bitfinex","ETHUSD",1625132663212,0.15,2105.6,2104.6,7.12581]
["bitfinex","ETHUSD",1625132663717,0.15,2105.6,2104.5,2.7588]
["bitfinex","ETHUSD",1625132663817,0.15,2105.6,2104.5,1.4475]
["bitfinex","ETHUSD",1625132663916,0.15,2105.6,2104.3,4.74986]
["bitfinex","ETHUSD",1625132664018,0.15,2105.6,2104.0,21.8227]
["bitfinex","ETHUSD",1625132664116,0.1,2105.5,2104.0,21.8227]
["bitfinex","ETHUSD",1625132664214,0.18620425,2105.5,2104.0,21.8227]
["bitfinex","ETHUSD",1625132664314,0.15,2105.4,2104.0,10.7715]
["bitfinex","ETHUSD",1625132664414,0.0472973,2105.3,2104.0,10.7715]
["bitfinex","ETHUSD",1625132664560,0.15,2105.2,2103.9,4.75058]
["bitfinex","ETHUSD",1625132664658,0.08757574,2105.1,2104.9,0.02081247]
["bitfinex","ETHUSD",1625132664759,7.12874,2105.0,2104.9,0.02081247]
["bitfinex","ETHUSD",1625132664859,7.27874,2105.0,2104.9,0.02081247]
["bitfinex","ETHUSD",1625132665061,0.15,2105.0,2104.9,0.02081247]
["bitfinex","ETHUSD",1625132668125,6.32987847,2105.3,2104.9,0.02081247]
["bitfinex","ETHUSD",1625132668328,6.32987847,2105.3,2104.9,1.31741247]
["bitfinex","ETHUSD",1625132668429,6.32933076,2105.3,2104.9,6.32741247]
["bitfinex","ETHUSD",1625132668630,13.45661076,2105.3,2104.9,6.32741247]
["bitfinex","ETHUSD",1625132668827,13.45661076,2105.3,2104.9,1.31741247]
["bitfinex","ETHUSD",1625132668928,28.45661076,2105.3,2104.9,1.32400685]
["bitfinex","ETHUSD",1625132669077,0.15,2105.2,2104.9,1.32400685]
["bitfinex","ETHUSD",1625132669879,0.15,2105.2,2105.0,5.01]
["bitfinex","ETHUSD",1625132669980,0.15,2105.2,2105.0,9.796]
["bitfinex","ETHUSD",1625132670581,0.00668662,2105.3,2105.0,9.796]
["bitfinex","ETHUSD",1625132670681,0.00668662,2105.3,2105.1,0.06]
["bitfinex","ETHUSD",1625132671436,0.00668662,2105.3,2105.0,10.7965]
["bitfinex","ETHUSD",1625132673773,0.00668662,2105.3,2105.1,0.00659363]
["bitfinex","ETHUSD",1625132674176,6.328894,2105.3,2105.1,0.00659363]
["bitfinex","ETHUSD",1625132674374,0.15,2105.2,2105.1,0.00659363]
["bitfinex","ETHUSD",1625132674476,28.35,2105.2,2105.1,0.00659363]
["bitfinex","ETHUSD",1625132674876,43.35,2105.2,2105.1,3.63e-06]
["bitfinex","ETHUSD",1625132674977,28.39,2105.2,2105.1,3.63e-06]
["bitfinex","ETHUSD",1625132675177,28.35,2105.2,2105.1,3.63e-06]
["bitfinex","ETHUSD",1625132675678,28.35,2105.2,2103.8,16.1722]
["bitfinex","ETHUSD",1625132675825,28.35,2105.2,2103.8,4.7513]
["bitfinex","ETHUSD",1625132675826,7.59323102,2105.1,2103.8,4.7513]
["bitfinex","ETHUSD",1625132675928,7.12984,2104.5,2103.8,4.7513]
["bitfinex","ETHUSD",1625132676024,7.12984,2104.5,2103.2,30.72203665]
["bitfinex","ETHUSD",1625132676025,7.12984,2104.5,2103.2,25.71021665]
["bitfinex","ETHUSD",1625132676028,20.35,2104.3,2103.2,25.71021665]
["bitfinex","ETHUSD",1625132676127,0.1606639,2104.2,2103.2,5.06273376]
["bitfinex","ETHUSD",1625132676223,0.00650827,2104.3,2103.3,0.08]
["bitfinex","ETHUSD",1625132676326,0.15,2104.4,2103.8,4.7513]
["bitfinex","ETHUSD",1625132676544,0.05462893,2104.7,2103.8,9.6042]
["bitfinex","ETHUSD",1625132676546,0.15,2104.7,2103.8,9.6042]
["bitfinex","ETHUSD",1625132676941,0.15,2104.7,2103.9,7.12819]
["bitfinex","ETHUSD",1625132677036,0.15,2104.7,2104.0,5.01]
["bitfinex","ETHUSD",1625132677135,0.15,2104.7,2104.1,5.01]
["bitfinex","ETHUSD",1625132677236,0.15,2104.7,2104.0,5.01]
["bitfinex","ETHUSD",1625132677338,0.15,2104.7,2104.1,0.06]
["bitfinex","ETHUSD",1625132677535,0.15,2104.7,2104.0,5.01]
["bitfinex","ETHUSD",1625132678036,13.56231467,2104.7,2104.0,5.01]
["bitfinex","ETHUSD",1625132678240,13.56231467,2104.7,2103.8,4.7513]
["bitfinex","ETHUSD",1625132678241,13.56231467,2104.7,2103.8,5.01]
["bitfinex","ETHUSD",1625132678339,0.04205294,2104.6,2103.2,5.06273376]
["bitfinex","ETHUSD",1625132678439,0.05162814,2104.6,2103.2,5.06273376]
["bitfinex","ETHUSD",1625132678541,0.15,2104.5,2103.2,5.06273376]
["bitfinex","ETHUSD",1625132678643,0.13331878,2104.4,2103.2,5.06273376]
["bitfinex","ETHUSD",1625132678741,0.13331878,2104.4,2103.2,5.02048711]
["bitfinex","ETHUSD",1625132678842,0.15,2104.4,2103.2,4.75197]
["bitfinex","ETHUSD",1625132678941,0.07912764,2104.3,2103.2,4.75197]
["bitfinex","ETHUSD",1625132679243,0.07912764,2104.3,2103.3,0.04]
["bitfinex","ETHUSD",1625132679340,0.07912764,2104.3,2103.3,3.7942]
["bitfinex","ETHUSD",1625132679543,0.07912764,2104.3,2103.3,3.7542]
["bitfinex","ETHUSD",1625132679642,0.07912764,2104.3,2103.4,7.12944]
["bitfinex","ETHUSD",1625132679643,7.12969,2104.2,2103.4,7.12944]
["bitfinex","ETHUSD",1625132679943,6.97969,2104.2,2103.4,7.12944]
["bitfinex","ETHUSD",1625132680574,6.97969,2104.2,2103.6,5.01]
["bitfinex","ETHUSD",1625132681524,6.97969,2104.2,2103.5,13.25488]
["bitfinex","ETHUSD",1625132681726,6.97969,2104.2,2103.6,0.08]
["bitfinex","ETHUSD",1625132682026,6.97969,2104.2,2103.5,13.25488]
["bitfinex","ETHUSD",1625132682127,6.97969,2104.2,2103.5,6.1253]
["bitfinex","ETHUSD",1625132682528,6.97969,2104.2,2103.5,5.01]
["bitfinex","ETHUSD",1625132683339,6.97969,2104.2,2103.6,5.01]
["bitfinex","ETHUSD",1625132683544,0.15,2104.4,2103.6,5.01]
["bitfinex","ETHUSD",1625132683639,0.15,2104.4,2103.5,12.13814]
["bitfinex","ETHUSD",1625132683742,0.15,2104.4,2103.7,0.08]
["bitfinex","ETHUSD",1625132683940,0.15,2104.4,2103.7,5.01]
["bitfinex","ETHUSD",1625132685280,7.2794,2104.4,2103.7,5.01]
["bitfinex","ETHUSD",1625132687830,7.2794,2104.4,2103.6,0.01627549]
["bitfinex","ETHUSD",1625132687928,7.31340713,2104.4,2103.6,0.01627549]
["bitfinex","ETHUSD",1625132688028,22.31340713,2104.4,2103.6,0.01627549]
["bitfinex","ETHUSD",1625132688128,22.2794,2104.4,2103.6,0.01627549]
["bitfinex","ETHUSD",1625132688328,0.06,2104.3,2103.6,0.01627549]
["bitfinex","ETHUSD",1625132688532,0.15,2104.4,2103.6,0.01627549]
["bitfinex","ETHUSD",1625132688833,9.50772,2104.2,2103.6,0.01627549]
["bitfinex","ETHUSD",1625132688931,0.15,2104.4,2103.6,0.01627549]
["bitfinex","ETHUSD",1625132689382,0.15,2104.4,2103.7,0.05]
["bitfinex","ETHUSD",1625132689983,7.28028,2104.4,2103.7,0.05]
["bitfinex","ETHUSD",1625132690082,7.28028,2104.4,2103.8,5.01]
["bitfinex","ETHUSD",1625132690184,0.15,2104.4,2103.8,8.4015]
["bitfinex","ETHUSD",1625132691286,0.0095752,2104.6,2103.8,8.4015]
["bitfinex","ETHUSD",1625132691388,0.0095752,2104.6,2103.9,0.12]
["bitfinex","ETHUSD",1625132691775,0.0095752,2104.6,2104.0,5.01]
["bitfinex","ETHUSD",1625132692665,0.0095752,2104.6,2104.0,14.51419]
["bitfinex","ETHUSD",1625132692864,0.0095752,2104.6,2104.0,5.01]
["bitfinex","ETHUSD",1625132693065,0.0095752,2104.6,2103.9,3.56443]
["bitfinex","ETHUSD",1625132693165,0.0095752,2104.6,2103.9,8.57443]
["bitfinex","ETHUSD",1625132693768,0.0095752,2104.6,2104.0,5.01]
["bitfinex","ETHUSD",1625132693865,0.0095752,2104.6,2104.0,8.7153]
["bitfinex","ETHUSD",1625132693986,0.0095752,2104.6,2104.1,5.01]
["bitfinex","ETHUSD",1625132694085,0.0095752,2104.6,2104.2,10.3075033]
["bitfinex","ETHUSD",1625132694086,5.2e-06,2104.6,2104.2,10.3075033]
["bitfinex","ETHUSD",1625132694185,1.73359943,2105.5,2104.2,15.4975033]
["bitfinex","ETHUSD",1625132694186,10.2106052,2105.2,2104.2,15.4975033]
["bitfinex","ETHUSD",1625132694488,10.0106052,2105.2,2104.2,15.4975033]
["bitfinex","ETHUSD",1625132694588,10.96282328,2105.2,2104.2,15.4975033]
["bitfinex","ETHUSD",1625132694689,10.96282328,2105.2,2104.2,21.48864006]
["bitfinex","ETHUSD",1625132694690,0.95221808,2105.2,2104.2,21.48864006]
["bitfinex","ETHUSD",1625132694791,23.7477,2105.3,2104.3,0.18]
["bitfinex","ETHUSD",1625132694886,38.7477,2105.3,2104.4,0.14]
["bitfinex","ETHUSD",1625132694991,45.87495,2105.3,2104.4,0.14]
["bitfinex","ETHUSD",1625132695088,45.87495,2105.3,2104.3,9.50272]
["bitfinex","ETHUSD",1625132695089,30.87495,2105.3,2104.3,9.50272]
["bitfinex","ETHUSD",1625132695190,30.87495,2105.3,2104.5,5.01]
["bitfinex","ETHUSD",1625132695287,20.00415,2105.3,2104.5,8.6094]
["bitfinex","ETHUSD",1625132695987,12.8769,2105.3,2104.5,8.6094]
["bitfinex","ETHUSD",1625132696087,12.8769,2105.3,2104.5,15.11882899]
["bitfinex","ETHUSD",1625132696332,0.15,2105.2,2104.5,15.11882899]
["bitfinex","ETHUSD",1625132696433,0.15,2105.2,2104.5,8.6094]
["bitfinex","ETHUSD",1625132696537,0.15,2105.2,2104.5,15.73644]
["bitfinex","ETHUSD",1625132696836,4.0,2104.8,2104.5,15.73644]
["bitfinex","ETHUSD",1625132697035,4.0,2104.8,2104.6,3.76322]
["bitfinex","ETHUSD",1625132697235,4.0,2104.8,2104.6,3.56322]
["bitfinex","ETHUSD",1625132697339,4.0,2104.8,2104.3,16.07332928]
["bitfinex","ETHUSD",1625132697436,4.0,2104.8,2104.3,9.50272]
["bitfinex","ETHUSD",1625132698242,4.0,2104.8,2104.0,3.7053]
["bitfinex","ETHUSD",1625132698340,4.0,2104.8,2103.9,0.01627146]
["bitfinex","ETHUSD",1625132698490,4.0,2104.8,2104.0,5.01]
["bitfinex","ETHUSD",1625132698584,3.95,2104.8,2104.0,5.01]
["bitfinex","ETHUSD",1625132698783,3.95,2104.8,2104.0,5.05]
["bitfinex","ETHUSD",1625132698884,3.95,2104.8,2104.0,8.2195]
["bitfinex","ETHUSD",1625132699287,7.12762,2104.5,2104.0,8.2195]
["bitfinex","ETHUSD",1625132699589,7.12762,2104.5,2104.1,0.04]
["bitfinex","ETHUSD",1625132699800,3.95,2104.8,2104.1,0.04]
["bitfinex","ETHUSD",1625132700087,3.9,2104.8,2104.1,0.04]
["bitfinex","ETHUSD",1625132700185,3.9,2104.8,2104.5,0.01630085]
["bitfinex","ETHUSD",1625132700291,3.9,2104.8,2104.5,6.25720085]
["bitfinex","ETHUSD",1625132700387,9.5037,2104.6,2104.5,6.25720085]
["bitfinex","ETHUSD",1625132700734,17.2537,2104.6,2104.5,3.44116514]
["bitfinex","ETHUSD",1625132700835,9.5037,2104.6,2104.5,3.44116514]
["bitfinex","ETHUSD",1625132701433,9.6537,2104.6,2104.5,3.44116514]
["bitfinex","ETHUSD",1625132702236,9.6537,2104.6,2104.4,5.01]
["bitfinex","ETHUSD",1625132702334,9.6537,2104.6,2103.7,5.06]
["bitfinex","ETHUSD",1625132702437,9.6537,2104.6,2103.7,0.05]
["bitfinex","ETHUSD",1625132702438,6.13006991,2104.5,2103.7,0.05]
["bitfinex","ETHUSD",1625132702537,6.24205356,2104.5,2103.7,0.05]
["bitfinex","ETHUSD",1625132702633,0.03866153,2104.4,2103.7,0.05]
["bitfinex","ETHUSD",1625132702738,0.15,2104.4,2103.7,0.05]
["bitfinex","ETHUSD",1625132703687,7.13096,2104.1,2103.7,0.05]
["bitfinex","ETHUSD",1625132703784,11.82216,2104.1,2103.7,0.05]
["bitfinex","ETHUSD",1625132703885,0.15,2104.0,2103.7,0.05]
["bitfinex","ETHUSD",1625132704084,6.32663159,2104.0,2103.7,0.05]
["bitfinex","ETHUSD",1625132704588,21.32663159,2104.0,2102.5,10.43806094]
["bitfinex","ETHUSD",1625132704692,7.13329,2103.3,2102.5,10.43806094]
["bitfinex","ETHUSD",1625132704788,7.13329,2103.3,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132704789,6.2365088,2103.2,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132704886,6.26989564,2103.2,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132704989,2.84132179,2103.2,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132705087,2.8,2103.2,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132705283,2.95,2103.2,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132705382,9.25791683,2103.2,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132705478,9.28778612,2103.2,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132705579,2.97986929,2103.2,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132705681,2.95,2103.2,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132706181,7.13396,2102.9,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132706384,7.28396,2102.9,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132706878,13.56200708,2102.9,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132707177,7.28396,2102.9,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132707550,13.59564625,2102.9,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132707750,0.1,2102.8,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132707849,3.6124,2102.8,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132707950,6.32478402,2102.7,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132708450,9.89312222,2102.7,2102.5,0.02246094]
["bitfinex","ETHUSD",1625132708651,28.25,2102.3,2100.7,4.75648]
["bitfinex","ETHUSD",1625132708756,28.25,2102.3,2100.6,0.13925696]
["bitfinex","ETHUSD",1625132708757,31.9072185,2102.3,2100.6,0.13925696]
["bitfinex","ETHUSD",1625132708856,3.6,2102.0,2100.6,0.13925696]
["bitfinex","ETHUSD",1625132708958,3.6,2102.0,2100.5,0.16777087]
["bitfinex","ETHUSD",1625132708959,0.3569716,2101.9,2100.5,0.16777087]
["bitfinex","ETHUSD",1625132709054,0.3569716,2101.9,2100.1,0.00987632]
["bitfinex","ETHUSD",1625132709055,3.7202511,2101.8,2100.1,0.00987632]
["bitfinex","ETHUSD",1625132709161,0.07948477,2100.7,2100.1,0.00987632]
["bitfinex","ETHUSD",1625132709308,0.04376015,2100.6,2100.1,0.00987632]
["bitfinex","ETHUSD",1625132709406,0.19376015,2100.6,2100.1,0.00987632]
["bitfinex","ETHUSD",1625132709506,2.8,2100.2,2100.1,0.00987632]
["bitfinex","ETHUSD",1625132709603,7.5549,2100.2,2100.1,0.00987632]
["bitfinex","ETHUSD",1625132709767,7.7049,2100.2,2100.1,0.00987632]
["bitfinex","ETHUSD",1625132710065,7.6549,2100.2,2100.1,0.00987632]
["bitfinex","ETHUSD",1625132710266,0.02977005,2100.7,2100.1,34.87948938]
["bitfinex","ETHUSD",1625132710369,0.13818891,2101.3,2100.2,28.25]
["bitfinex","ETHUSD",1625132710466,0.13818891,2101.3,2100.2,35.02908975]
["bitfinex","ETHUSD",1625132710467,0.15,2101.2,2100.2,35.02908975]
["bitfinex","ETHUSD",1625132710566,0.15,2101.2,2100.2,35.22908975]
["bitfinex","ETHUSD",1625132710665,0.15,2101.2,2100.2,28.45]
["bitfinex","ETHUSD",1625132710764,0.15,2101.2,2100.2,28.25]
["bitfinex","ETHUSD",1625132710868,0.15,2101.2,2100.2,30.56287412]
["bitfinex","ETHUSD",1625132711266,7.14063,2101.0,2100.2,2.31287412]
["bitfinex","ETHUSD",1625132711419,7.14063,2101.0,2100.1,0.00987632]
["bitfinex","ETHUSD",1625132711519,0.15,2100.9,2100.1,0.00987632]
["bitfinex","ETHUSD",1625132711620,0.15,2100.9,2100.0,10.75366772]
["bitfinex","ETHUSD",1625132712518,7.14208,2100.6,2100.0,10.75366772]
["bitfinex","ETHUSD",1625132712625,11.40048,2100.6,2100.0,10.75366772]
["bitfinex","ETHUSD",1625132712722,0.15,2100.5,2100.0,10.75366772]
["bitfinex","ETHUSD",1625132713318,0.15,2100.5,2100.0,8.03636772]
["bitfinex","ETHUSD",1625132713421,6.38384791,2100.5,2100.0,8.03636772]
["bitfinex","ETHUSD",1625132713522,7.14339,2100.3,2100.0,8.03636772]
["bitfinex","ETHUSD",1625132713719,0.15,2100.3,2100.0,8.03636772]
["bitfinex","ETHUSD",1625132714467,3.6721,2100.3,2100.0,8.03636772]
["bitfinex","ETHUSD",1625132715820,3.6721,2100.3,2100.2,5.01]
["bitfinex","ETHUSD",1625132717225,3.6721,2100.3,2100.0,4.73]
["bitfinex","ETHUSD",1625132717327,3.6721,2100.3,2099.3,0.0067291]
["bitfinex","ETHUSD",1625132717329,28.25,2100.0,2099.3,0.0067291]
["bitfinex","ETHUSD",1625132717579,0.25,2099.9,2099.3,0.0067291]
["bitfinex","ETHUSD",1625132717678,0.40093221,2099.9,2099.3,0.0067291]
["bitfinex","ETHUSD",1625132717779,0.1,2099.9,2099.3,0.0067291]
["bitfinex","ETHUSD",1625132717877,1.4711804,2101.0,2099.3,0.0067291]
["bitfinex","ETHUSD",1625132717878,0.595,2100.7,2099.3,0.0067291]
["bitfinex","ETHUSD",1625132717976,0.55301189,2101.0,2099.3,0.0067291]
["bitfinex","ETHUSD",1625132717977,0.55301189,2101.0,2100.9,1.281]
["bitfinex","ETHUSD",1625132717979,0.5117804,2101.0,2100.9,1.281]
["bitfinex","ETHUSD",1625132718277,0.5117804,2101.0,2100.9,7.58200763]
["bitfinex","ETHUSD",1625132718379,0.5117804,2101.0,2100.8,6.47561436]
["bitfinex","ETHUSD",1625132718479,0.5117804,2101.0,2100.4,10.55876346]
["bitfinex","ETHUSD",1625132718480,0.5117804,2101.0,2100.9,6.47421552]
["bitfinex","ETHUSD",1625132718579,0.5117804,2101.0,2100.6,7.14002]
["bitfinex","ETHUSD",1625132718816,0.5117804,2101.0,2100.7,6.09425763]
["bitfinex","ETHUSD",1625132718820,0.5117804,2101.0,2100.8,2.44750086]
["bitfinex","ETHUSD",1625132718914,10.1194,2102.3,2100.9,30.80877446]
["bitfinex","ETHUSD",1625132718916,20.4865,2102.3,2100.9,30.80877446]
["bitfinex","ETHUSD",1625132719017,10.3671,2102.3,2101.0,7.34529425]
["bitfinex","ETHUSD",1625132719112,10.3671,2102.3,2101.2,5.01]
["bitfinex","ETHUSD",1625132719414,12.05393254,2103.1,2101.2,11.75190723]
["bitfinex","ETHUSD",1625132719521,2.09093254,2103.1,2101.8,7.13616]
["bitfinex","ETHUSD",1625132719614,2.09093254,2103.1,2101.8,4.1557]
["bitfinex","ETHUSD",1625132719715,10.309,2103.2,2102.0,0.29554177]
["bitfinex","ETHUSD",1625132719718,10.21793254,2103.2,2102.0,0.29554177]
["bitfinex","ETHUSD",1625132719816,6.38392759,2103.0,2102.0,5.01]
["bitfinex","ETHUSD",1625132719916,10.0258,2103.5,2102.0,5.01]
["bitfinex","ETHUSD",1625132719917,10.1758,2103.5,2102.0,5.01]
["bitfinex","ETHUSD",1625132720018,10.1758,2103.5,2102.1,9.65673293]
["bitfinex","ETHUSD",1625132720116,15.29069477,2103.3,2102.3,5.01]
["bitfinex","ETHUSD",1625132720316,15.0,2103.3,2102.3,5.01]
["bitfinex","ETHUSD",1625132720416,15.0,2103.3,2102.4,6.09812345]
["bitfinex","ETHUSD",1625132720515,12.0238,2103.5,2102.3,5.01]
["bitfinex","ETHUSD",1625132720616,1.998,2103.5,2102.3,5.01]
["bitfinex","ETHUSD",1625132720822,21.794,2103.4,2102.3,5.01]
["bitfinex","ETHUSD",1625132720922,0.30788083,2103.2,2101.9,5.01]
["bitfinex","ETHUSD",1625132721140,0.30788083,2103.2,2101.8,5.01]
["bitfinex","ETHUSD",1625132721239,0.30788083,2103.2,2101.7,0.03047319]
["bitfinex","ETHUSD",1625132721338,0.15,2103.1,2102.1,5.01]
["bitfinex","ETHUSD",1625132721439,15.15,2103.1,2101.7,7.15851035]
["bitfinex","ETHUSD",1625132721539,15.15,2103.1,2101.8,0.12]
["bitfinex","ETHUSD",1625132721730,15.15,2103.1,2101.6,5.01]
["bitfinex","ETHUSD",1625132721827,0.03139068,2103.0,2101.4,6.86376706]
["bitfinex","ETHUSD",1625132722034,2.27539068,2103.0,2101.4,6.86376706]
["bitfinex","ETHUSD",1625132722128,15.0,2102.9,2101.4,6.86376706]
["bitfinex","ETHUSD",1625132722280,0.08390679,2102.8,2101.4,6.86376706]
["bitfinex","ETHUSD",1625132722783,0.08390679,2102.8,2101.3,7.13727]
["bitfinex","ETHUSD",1625132722893,3.8724491,2102.7,2101.3,7.13727]
["bitfinex","ETHUSD",1625132722992,3.8724491,2102.7,2100.8,14.52584779]
["bitfinex","ETHUSD",1625132722993,0.12217393,2102.6,2100.8,14.52584779]
["bitfinex","ETHUSD",1625132723084,0.30344224,2102.2,2100.8,14.52584779]
["bitfinex","ETHUSD",1625132723188,0.30344224,2102.2,2100.8,2.63235779]
["bitfinex","ETHUSD",1625132723189,3.46,2101.9,2100.8,2.63235779]
["bitfinex","ETHUSD",1625132723335,28.25,2101.7,2100.2,4.75874]
["bitfinex","ETHUSD",1625132723438,28.25,2101.7,2100.1,0.06546516]
["bitfinex","ETHUSD",1625132723440,3.46,2101.3,2100.1,0.06546516]
["bitfinex","ETHUSD",1625132723542,22.83179947,2101.2,2100.1,0.06546516]
["bitfinex","ETHUSD",1625132723640,22.83179947,2101.2,2100.1,5.16e-06]
["bitfinex","ETHUSD",1625132723736,0.4124491,2101.1,2100.1,5.16e-06]
["bitfinex","ETHUSD",1625132723843,0.15,2101.0,2100.1,5.16e-06]
["bitfinex","ETHUSD",1625132723938,3.61,2101.0,2100.1,5.16e-06]
["bitfinex","ETHUSD",1625132724139,3.61,2101.0,2099.5,6.80000516]
["bitfinex","ETHUSD",1625132724140,7.18327344,2100.9,2099.5,6.80000516]
["bitfinex","ETHUSD",1625132724241,7.18327344,2100.9,2099.3,0.0067291]
["bitfinex","ETHUSD",1625132724340,0.15,2100.8,2099.0,2.44750086]
["bitfinex","ETHUSD",1625132724445,28.25,2100.7,2098.7,12.83452464]
["bitfinex","ETHUSD",1625132724543,28.25,2100.7,2098.9,3.57153]
["bitfinex","ETHUSD",1625132724544,3.46,2100.4,2098.9,3.57153]
["bitfinex","ETHUSD",1625132724643,10.63452519,2100.6,2098.7,6.85]
["bitfinex","ETHUSD",1625132724645,15.0,2100.3,2098.7,6.85]
["bitfinex","ETHUSD",1625132724744,3.46,2099.9,2098.7,6.85]
["bitfinex","ETHUSD",1625132724844,15.0,2099.8,2098.0,3.77215]
["bitfinex","ETHUSD",1625132724940,15.0,2099.8,2098.0,0.2]
["bitfinex","ETHUSD",1625132724942,3.46,2099.7,2098.0,0.2]
["bitfinex","ETHUSD",1625132725047,23.10312996,2099.6,2098.0,0.2]
["bitfinex","ETHUSD",1625132725140,3.46,2099.1,2098.0,0.2]
["bitfinex","ETHUSD",1625132725247,15.0,2099.0,2098.0,0.2]
["bitfinex","ETHUSD",1625132725340,22.58439969,2099.0,2097.9,0.02]
["bitfinex","ETHUSD",1625132725443,3.21,2098.9,2097.9,0.02]
["bitfinex","ETHUSD",1625132725593,22.02784016,2098.8,2097.9,0.02]
["bitfinex","ETHUSD",1625132725689,15.0,2098.5,2097.9,0.02]
["bitfinex","ETHUSD",1625132725787,15.0,2098.5,2097.4,0.006]
["bitfinex","ETHUSD",1625132725789,3.46,2098.3,2097.4,0.006]
["bitfinex","ETHUSD",1625132725887,8.2,2097.9,2097.4,0.006]
["bitfinex","ETHUSD",1625132725985,12.3655,2097.9,2097.4,0.006]
["bitfinex","ETHUSD",1625132726085,0.15,2097.8,2097.4,0.006]
["bitfinex","ETHUSD",1625132726386,5.95558888,2097.8,2097.4,0.006]
["bitfinex","ETHUSD",1625132726488,0.15,2097.8,2097.4,0.006]
["bitfinex","ETHUSD",1625132726838,0.5624491,2097.8,2097.4,0.006]
["bitfinex","ETHUSD",1625132726934,0.15,2097.8,2097.4,0.006]
["bitfinex","ETHUSD",1625132727535,28.25,2097.6,2097.2,3.94101236]
["bitfinex","ETHUSD",1625132727637,28.25,2097.6,2097.0,0.01711677]
["bitfinex","ETHUSD",1625132727862,28.25,2097.6,2096.7,4.16295877]
["bitfinex","ETHUSD",1625132727864,27.65,2097.6,2096.7,4.16295877]
["bitfinex","ETHUSD",1625132727933,0.15,2097.6,2096.7,4.16295877]
["bitfinex","ETHUSD",1625132728583,0.4124491,2097.5,2096.7,4.16295877]
["bitfinex","ETHUSD",1625132728680,0.29494872,2097.2,2096.7,4.16295877]
["bitfinex","ETHUSD",1625132728983,0.29739834,2096.8,2096.7,4.16295877]
["bitfinex","ETHUSD",1625132729185,14.25260166,2096.8,2096.7,4.16295877]
["bitfinex","ETHUSD",1625132729284,0.29494872,2097.2,2096.7,4.16295877]
["bitfinex","ETHUSD",1625132729381,0.29494872,2097.2,2095.9,0.02]
["bitfinex","ETHUSD",1625132729482,0.29494872,2097.2,2096.0,0.00731008]
["bitfinex","ETHUSD",1625132729484,0.15,2097.1,2096.0,0.00731008]
["bitfinex","ETHUSD",1625132729584,6.85467327,2097.1,2096.0,0.00731008]
["bitfinex","ETHUSD",1625132729689,0.4124491,2097.0,2096.0,0.00731008]
["bitfinex","ETHUSD",1625132729789,0.29313378,2096.3,2096.0,0.00731008]
["bitfinex","ETHUSD",1625132729890,0.29313378,2096.3,2095.1,0.02921499]
["bitfinex","ETHUSD",1625132729891,7.75023378,2096.3,2095.1,0.02921499]
["bitfinex","ETHUSD",1625132730080,0.2973122,2096.1,2095.1,0.02921499]
["bitfinex","ETHUSD",1625132730179,0.29516588,2095.6,2095.1,0.02921499]
["bitfinex","ETHUSD",1625132730381,0.15,2096.0,2095.1,0.02921499]
["bitfinex","ETHUSD",1625132730481,0.15,2095.7,2095.1,0.02921499]
["bitfinex","ETHUSD",1625132730728,4.6348,2095.7,2095.1,0.02921499]
["bitfinex","ETHUSD",1625132731038,10.0,2095.6,2095.0,0.37279299]
["bitfinex","ETHUSD",1625132731133,0.15,2095.7,2095.0,0.37279299]
["bitfinex","ETHUSD",1625132731235,0.10372637,2096.6,2095.6,25.55875]
["bitfinex","ETHUSD",1625132731339,12.2185,2096.9,2095.6,25.55875]
["bitfinex","ETHUSD",1625132731340,12.2185,2096.9,2095.7,9.19650242]
["bitfinex","ETHUSD",1625132731341,2.196,2096.9,2095.7,9.19650242]
["bitfinex","ETHUSD",1625132731435,3.46,2097.2,2095.7,9.19650242]
["bitfinex","ETHUSD",1625132731437,0.15,2096.6,2095.7,9.19650242]
["bitfinex","ETHUSD",1625132731536,0.15,2096.6,2095.7,0.2]
["bitfinex","ETHUSD",1625132731537,28.25,2096.5,2095.7,0.2]
["bitfinex","ETHUSD",1625132731627,28.25,2096.4,2095.4,2.94370242]
["bitfinex","ETHUSD",1625132731730,28.25,2096.4,2095.5,0.08633204]
["bitfinex","ETHUSD",1625132731731,5.91508224,2096.3,2095.5,0.08633204]
["bitfinex","ETHUSD",1625132731830,5.91508224,2096.3,2095.4,2.94370242]
["bitfinex","ETHUSD",1625132731932,5.91508224,2096.3,2095.4,2.89370242]
["bitfinex","ETHUSD",1625132732030,28.4,2096.2,2095.1,13.12336]
["bitfinex","ETHUSD",1625132732133,28.4,2096.2,2095.5,9.15711652]
["bitfinex","ETHUSD",1625132732134,0.15,2096.2,2095.5,9.15711652]
["bitfinex","ETHUSD",1625132732400,0.10707011,2097.0,2095.5,9.00877733]
["bitfinex","ETHUSD",1625132732463,1.818,2096.9,2095.6,10.56725972]
["bitfinex","ETHUSD",1625132732559,0.13311864,2097.8,2095.9,3.57701]
["bitfinex","ETHUSD",1625132732663,0.13311864,2097.8,2096.0,7.36598659]
["bitfinex","ETHUSD",1625132732759,0.13311864,2097.8,2096.0,13.68637579]
["bitfinex","ETHUSD",1625132732965,0.13311864,2097.8,2096.1,0.15]
["bitfinex","ETHUSD",1625132733060,0.13311864,2097.8,2096.1,9.37966023]
["bitfinex","ETHUSD",1625132733163,0.13311864,2097.8,2096.1,9.22966023]
["bitfinex","ETHUSD",1625132733260,0.13311864,2097.8,2096.7,4.68129]
["bitfinex","ETHUSD",1625132733362,0.13311864,2097.8,2096.7,9.70229]
["bitfinex","ETHUSD",1625132733562,0.05342864,2097.8,2097.2,7.15035]
["bitfinex","ETHUSD",1625132733663,0.00613674,2097.9,2097.2,10.24405]
["bitfinex","ETHUSD",1625132733664,0.00439538,2097.9,2097.2,10.24405]
["bitfinex","ETHUSD",1625132733762,3.7,2098.7,2097.2,10.24405]
["bitfinex","ETHUSD",1625132733866,3.7,2098.7,2098.3,5.01]
["bitfinex","ETHUSD",1625132733967,28.2,2098.5,2097.2,20.80380529]
["bitfinex","ETHUSD",1625132734069,28.50071688,2098.5,2097.3,0.01313397]
["bitfinex","ETHUSD",1625132734166,4.73389382,2098.4,2097.3,0.01313397]
["bitfinex","ETHUSD",1625132734264,28.50071688,2098.5,2096.7,13.11142]
["bitfinex","ETHUSD",1625132734364,28.50071688,2098.5,2096.7,21.11142]
["bitfinex","ETHUSD",1625132734577,0.15,2098.4,2096.7,16.80162]
["bitfinex","ETHUSD",1625132734678,0.15,2098.4,2096.7,18.09902]
["bitfinex","ETHUSD",1625132734774,15.15,2098.4,2096.7,14.52363]
["bitfinex","ETHUSD",1625132734881,15.15,2098.4,2096.7,4.9876]
["bitfinex","ETHUSD",1625132735176,16.998,2098.4,2096.7,4.9876]
["bitfinex","ETHUSD",1625132735374,15.15,2098.4,2097.5,5.01]
["bitfinex","ETHUSD",1625132735477,22.59720598,2098.4,2097.5,5.01]
["bitfinex","ETHUSD",1625132735629,22.59720598,2098.4,2097.1,1.271]
["bitfinex","ETHUSD",1625132735631,0.30571512,2097.9,2097.1,1.271]
["bitfinex","ETHUSD",1625132735825,30.4504491,2098.3,2097.1,1.271]
["bitfinex","ETHUSD",1625132735826,0.2,2098.2,2097.1,1.271]
["bitfinex","ETHUSD",1625132735926,0.2,2098.2,2097.1,2.3603]
["bitfinex","ETHUSD",1625132736029,30.4504491,2098.3,2097.1,2.3603]
["bitfinex","ETHUSD",1625132736030,45.6244491,2098.3,2097.1,2.3603]
["bitfinex","ETHUSD",1625132736230,0.15,2098.2,2097.1,2.3603]
["bitfinex","ETHUSD",1625132736327,0.28732007,2097.9,2097.1,2.3603]
["bitfinex","ETHUSD",1625132736528,0.28732007,2097.9,2097.1,1.0893]
["bitfinex","ETHUSD",1625132736632,0.2878531,2097.5,2097.1,1.0893]
["bitfinex","ETHUSD",1625132736809,0.30227162,2097.2,2097.0,0.8995]
["bitfinex","ETHUSD",1625132736910,0.15,2097.4,2095.6,10.2059]
["bitfinex","ETHUSD",1625132737008,0.11178104,2097.3,2095.6,4.4342]
["bitfinex","ETHUSD",1625132737106,6.19295919,2097.4,2095.6,4.4342]
["bitfinex","ETHUSD",1625132737107,0.15,2097.4,2095.6,4.4342]
["bitfinex","ETHUSD",1625132737211,0.28775192,2096.8,2095.6,4.4342]
["bitfinex","ETHUSD",1625132737307,0.28775192,2096.8,2095.6,6.80739348]
["bitfinex","ETHUSD",1625132737637,6.89333332,2097.4,2095.6,6.80739348]
["bitfinex","ETHUSD",1625132737711,6.88493074,2097.4,2095.6,9.36714877]
["bitfinex","ETHUSD",1625132738011,0.15,2097.4,2095.6,9.36714877]
["bitfinex","ETHUSD",1625132738211,0.15,2097.4,2096.0,7.15471]
["bitfinex","ETHUSD",1625132738918,0.15,2097.4,2096.1,6.88722232]
["bitfinex","ETHUSD",1625132739018,0.15,2097.4,2096.0,7.15471]
["bitfinex","ETHUSD",1625132739122,0.15,2097.4,2095.0,0.49842487]
["bitfinex","ETHUSD",1625132739125,20.29830217,2097.0,2095.0,0.49842487]
["bitfinex","ETHUSD",1625132739220,20.29830217,2097.0,2095.2,7.15844]
["bitfinex","ETHUSD",1625132739223,0.29047097,2096.1,2095.2,7.15844]
["bitfinex","ETHUSD",1625132739318,0.29047097,2096.1,2095.0,0.37279299]
["bitfinex","ETHUSD",1625132739319,4.85707097,2096.1,2095.0,0.37279299]
["bitfinex","ETHUSD",1625132739420,15.0,2096.0,2095.0,0.37279299]
["bitfinex","ETHUSD",1625132739515,15.15,2096.0,2095.0,0.37279299]
["bitfinex","ETHUSD",1625132739715,5.49406544,2095.9,2095.0,0.37279299]
["bitfinex","ETHUSD",1625132739924,20.64406544,2095.9,2095.0,0.37279299]
["bitfinex","ETHUSD",1625132740122,0.15,2095.9,2095.0,0.37279299]
["bitfinex","ETHUSD",1625132740225,0.05,2095.9,2095.0,0.37279299]
["bitfinex","ETHUSD",1625132740322,0.05,2095.9,2094.5,11.92844]
["bitfinex","ETHUSD",1625132740323,28.25,2095.8,2094.5,11.92844]
["bitfinex","ETHUSD",1625132740424,28.25,2095.8,2094.8,7.15985]
["bitfinex","ETHUSD",1625132740425,5.64933289,2095.7,2094.8,7.15985]
["bitfinex","ETHUSD",1625132740522,6.07128596,2095.7,2094.8,7.15985]
["bitfinex","ETHUSD",1625132740623,0.15,2095.6,2094.8,7.15985]
["bitfinex","ETHUSD",1625132740723,28.25,2095.8,2094.8,7.10985]
["bitfinex","ETHUSD",1625132740823,0.15,2095.6,2094.8,7.10985]
["bitfinex","ETHUSD",1625132741428,0.15,2095.6,2094.8,0.78325]
["bitfinex","ETHUSD",1625132741525,0.15,2095.6,2094.1,3.57961]
["bitfinex","ETHUSD",1625132741526,4.18050866,2095.6,2094.1,3.57961]
["bitfinex","ETHUSD",1625132741626,4.18050866,2095.6,2094.0,16.95130795]
["bitfinex","ETHUSD",1625132741629,22.08694714,2095.5,2094.0,16.95130795]
["bitfinex","ETHUSD",1625132741727,0.03202938,2095.4,2094.0,16.95130795]
["bitfinex","ETHUSD",1625132741826,0.18202938,2095.4,2094.6,0.00802762]
["bitfinex","ETHUSD",1625132741925,0.18202938,2095.4,2094.8,0.00802762]
["bitfinex","ETHUSD",1625132741926,0.15,2095.4,2094.8,0.00802762]
["bitfinex","ETHUSD",1625132743387,0.5624491,2095.4,2094.8,0.00802762]
["bitfinex","ETHUSD",1625132743789,15.5624491,2095.4,2094.6,5.524e-05]
["bitfinex","ETHUSD",1625132743890,0.5624491,2095.4,2094.8,7.16219]
["bitfinex","ETHUSD",1625132743990,0.5624491,2095.4,2094.7,6.17447]
["bitfinex","ETHUSD",1625132743993,22.25,2095.3,2094.7,6.17447]
["bitfinex","ETHUSD",1625132744091,22.25,2095.3,2094.7,2.14187431]
["bitfinex","ETHUSD",1625132744190,22.25,2095.3,2093.6,5.8569123]
["bitfinex","ETHUSD",1625132744192,22.25,2095.3,2093.6,4.7736123]
["bitfinex","ETHUSD",1625132744194,0.29780085,2094.9,2093.6,4.7736123]
["bitfinex","ETHUSD",1625132744341,0.29780085,2094.9,2093.4,6.46182]
["bitfinex","ETHUSD",1625132744342,23.46,2094.5,2093.4,6.46182]
["bitfinex","ETHUSD",1625132744430,0.4124491,2094.8,2093.4,6.46182]
["bitfinex","ETHUSD",1625132744530,0.15,2094.4,2093.4,6.46182]
["bitfinex","ETHUSD",1625132744627,0.23920439,2095.2,2093.5,0.05077523]
["bitfinex","ETHUSD",1625132744628,5.57753341,2094.7,2093.5,0.05077523]
["bitfinex","ETHUSD",1625132744727,28.25,2094.4,2093.4,5.324302]
["bitfinex","ETHUSD",1625132744829,5.54546716,2094.3,2093.4,5.324302]
["bitfinex","ETHUSD",1625132744928,5.48276678,2094.3,2093.4,5.324302]
["bitfinex","ETHUSD",1625132745029,0.15,2094.5,2093.4,5.324302]
["bitfinex","ETHUSD",1625132745130,0.13321995,2094.5,2094.1,7.16405]
["bitfinex","ETHUSD",1625132745433,0.13321995,2094.5,2093.5,11.93769]
["bitfinex","ETHUSD",1625132745434,6.46442464,2094.5,2093.5,11.93769]
["bitfinex","ETHUSD",1625132745530,0.54566905,2094.5,2093.5,11.93769]
["bitfinex","ETHUSD",1625132745631,0.54566905,2094.5,2093.4,0.5]
["bitfinex","ETHUSD",1625132745732,0.44566905,2094.5,2093.4,7.57015246]
["bitfinex","ETHUSD",1625132745832,0.44566905,2094.5,2093.4,0.5]
["bitfinex","ETHUSD",1625132745987,0.44566905,2094.5,2093.0,199.255575]
["bitfinex","ETHUSD",1625132745989,0.44566905,2094.5,2093.0,187.284565]
["bitfinex","ETHUSD",1625132745990,28.25,2094.4,2093.0,187.284565]
["bitfinex","ETHUSD",1625132746087,28.25,2094.4,2093.0,148.769465]
["bitfinex","ETHUSD",1625132746088,1.39,2093.9,2093.0,148.769465]
["bitfinex","ETHUSD",1625132746189,1.39,2093.9,2093.0,132.05507111]
["bitfinex","ETHUSD",1625132746191,20.29903591,2093.1,2093.0,132.05507111]
["bitfinex","ETHUSD",1625132746290,20.29903591,2093.1,2093.0,90.70507111]
["bitfinex","ETHUSD",1625132746292,52.0560885,2093.1,2093.0,90.70507111]
["bitfinex","ETHUSD",1625132746388,52.0560885,2093.1,2093.0,75.26507111]
["bitfinex","ETHUSD",1625132746390,195.90123935,2093.1,2093.0,75.26507111]
["bitfinex","ETHUSD",1625132746627,131.97230733,2093.1,2093.0,69.91815434]
["bitfinex","ETHUSD",1625132746629,375.43360532,2093.1,2093.0,35.48270465]
["bitfinex","ETHUSD",1625132746701,375.43360532,2093.1,2093.0,14.55862417]
["bitfinex","ETHUSD",1625132746702,86.59784667,2093.1,2093.0,14.55862417]
["bitfinex","ETHUSD",1625132746799,5.67279613,2092.7,2091.6,4.245842]
["bitfinex","ETHUSD",1625132746899,20.0,2092.0,2090.9,0.00673202]
["bitfinex","ETHUSD",1625132747003,20.0,2091.4,2090.6,3.6300497]
["bitfinex","ETHUSD",1625132747152,2.49109494,2091.2,2090.6,3.6300497]
["bitfinex","ETHUSD",1625132747250,0.4124491,2091.1,2090.6,3.6300497]
["bitfinex","ETHUSD",1625132747348,3.46,2090.7,2090.6,3.6300497]
["bitfinex","ETHUSD",1625132747550,10.33990905,2090.7,2090.6,3.6300497]
["bitfinex","ETHUSD",1625132747650,10.33990905,2090.7,2089.7,36.83924209]
["bitfinex","ETHUSD",1625132747753,2.71,2090.7,2089.7,31.34204209]
["bitfinex","ETHUSD",1625132747851,1.86,2090.7,2089.7,31.34204209]
["bitfinex","ETHUSD",1625132747999,3.0,2090.9,2089.7,30.74204209]
["bitfinex","ETHUSD",1625132748103,5.63267486,2090.8,2089.7,30.74204209]
["bitfinex","ETHUSD",1625132748251,5.63267486,2090.8,2089.8,7.17887995]
["bitfinex","ETHUSD",1625132748252,0.15,2090.8,2089.8,7.17887995]
["bitfinex","ETHUSD",1625132748351,4.02380774,2091.6,2089.8,7.17887995]
["bitfinex","ETHUSD",1625132748352,3.7904342,2091.6,2089.8,7.17887995]
["bitfinex","ETHUSD",1625132748450,0.15,2091.1,2089.8,7.17887995]
["bitfinex","ETHUSD",1625132748552,20.0,2091.7,2089.8,7.17887995]
["bitfinex","ETHUSD",1625132748650,0.15,2091.6,2089.8,7.23887995]
["bitfinex","ETHUSD",1625132748832,0.15,2091.6,2089.8,7.17887995]
["bitfinex","ETHUSD",1625132748932,0.15,2091.6,2089.8,7.48315292]
["bitfinex","ETHUSD",1625132749040,0.15,2091.6,2089.9,0.213283]
["bitfinex","ETHUSD",1625132749133,0.15,2091.6,2090.4,0.29378456]
["bitfinex","ETHUSD",1625132749233,0.00739237,2091.9,2090.4,0.29378456]
["bitfinex","ETHUSD",1625132749731,0.00739237,2091.9,2090.5,2.54202017]
["bitfinex","ETHUSD",1625132749834,0.00739237,2091.9,2091.1,5.01]
["bitfinex","ETHUSD",1625132750341,0.15,2091.8,2091.1,5.01]
["bitfinex","ETHUSD",1625132750633,0.00739237,2091.9,2091.1,5.01]
["bitfinex","ETHUSD",1625132750835,0.00739237,2091.9,2090.6,12.41046876]
["bitfinex","ETHUSD",1625132751103,0.00739237,2091.9,2090.6,4.585]
["bitfinex","ETHUSD",1625132751201,0.00739237,2091.9,2090.6,7.12702017]
["bitfinex","ETHUSD",1625132751939,0.00739237,2091.9,2090.8,3.0]
["bitfinex","ETHUSD",1625132752040,0.00739237,2091.9,2090.9,0.29646947]
["bitfinex","ETHUSD",1625132752192,2.37e-06,2091.9,2090.9,1.39406947]
["bitfinex","ETHUSD",1625132752290,2.37e-06,2091.9,2090.9,3.93608964]
["bitfinex","ETHUSD",1625132752390,2.37e-06,2091.9,2090.9,4.04362929]
["bitfinex","ETHUSD",1625132752591,2.37e-06,2091.9,2090.9,6.42065124]
["bitfinex","ETHUSD",1625132752793,2.37e-06,2091.9,2091.0,7.87205733]
["bitfinex","ETHUSD",1625132752993,2.37e-06,2091.9,2091.4,3.0]
["bitfinex","ETHUSD",1625132753093,2.37e-06,2091.9,2091.5,0.30715679]
["bitfinex","ETHUSD",1625132753193,2.37e-06,2091.9,2091.5,7.47314679]
["bitfinex","ETHUSD",1625132753398,0.15,2093.3,2091.6,0.11185465]
["bitfinex","ETHUSD",1625132753501,0.15,2093.3,2091.6,0.06185465]
["bitfinex","ETHUSD",1625132753598,0.15,2093.3,2091.6,0.16185465]
["bitfinex","ETHUSD",1625132753701,0.15,2093.3,2091.6,0.06185465]
["bitfinex","ETHUSD",1625132753798,0.15,2093.3,2091.6,2.44086141]
["bitfinex","ETHUSD",1625132753902,5.332,2094.2,2092.8,5.01]
["bitfinex","ETHUSD",1625132753903,1.872,2094.2,2092.8,5.01]
["bitfinex","ETHUSD",1625132754002,0.44604476,2093.8,2092.8,5.01]
["bitfinex","ETHUSD",1625132754099,0.15,2093.8,2092.8,5.01]
["bitfinex","ETHUSD",1625132754399,0.15,2093.8,2092.8,4.96]
["bitfinex","ETHUSD",1625132754604,0.4124491,2093.7,2092.8,4.96]
["bitfinex","ETHUSD",1625132754700,0.72202139,2093.7,2092.0,0.08930899]
["bitfinex","ETHUSD",1625132754800,0.15,2093.6,2092.0,0.05844079]
["bitfinex","ETHUSD",1625132754900,0.15,2093.6,2091.9,8.0]
["bitfinex","ETHUSD",1625132755840,0.15,2093.6,2091.5,0.30715679]
["bitfinex","ETHUSD",1625132755841,20.0,2093.3,2091.5,8.01658281]
["bitfinex","ETHUSD",1625132755942,20.0,2093.3,2091.7,7.34004691]
["bitfinex","ETHUSD",1625132756045,20.0,2093.3,2091.7,4.7579]
["bitfinex","ETHUSD",1625132756046,0.29799222,2093.1,2091.7,4.7579]
["bitfinex","ETHUSD",1625132756143,0.01388902,2093.0,2091.7,4.7579]
["bitfinex","ETHUSD",1625132756244,0.16388902,2093.0,2091.7,4.7579]
["bitfinex","ETHUSD",1625132757047,0.6530401,2093.0,2091.7,4.7579]
["bitfinex","ETHUSD",1625132757144,6.21559392,2093.0,2091.7,4.7579]
["bitfinex","ETHUSD",1625132757246,6.41661561,2093.0,2091.7,4.7579]
["bitfinex","ETHUSD",1625132757345,6.41661561,2093.0,2091.2,1.1317]
["bitfinex","ETHUSD",1625132757545,0.6530401,2093.0,2091.3,8.2029558]
["bitfinex","ETHUSD",1625132757646,0.6530401,2093.0,2091.4,0.05811471]
["bitfinex","ETHUSD",1625132757750,0.63915108,2093.0,2091.3,1.1767]
["bitfinex","ETHUSD",1625132757945,0.63915108,2093.0,2090.4,9.09640597]
["bitfinex","ETHUSD",1625132757947,0.63915108,2093.0,2090.2,0.15]
["bitfinex","ETHUSD",1625132757950,0.29976667,2092.1,2090.2,0.15]
["bitfinex","ETHUSD",1625132758082,7.3260517,2091.3,2090.3,20.0]
["bitfinex","ETHUSD",1625132758177,0.165199,2091.2,2088.9,4.7882131]
["bitfinex","ETHUSD",1625132758273,0.0076891,2091.2,2088.9,4.7882131]
["bitfinex","ETHUSD",1625132758374,5.68052706,2091.2,2088.9,4.7882131]
["bitfinex","ETHUSD",1625132758471,0.11735123,2091.1,2088.9,4.7882131]
["bitfinex","ETHUSD",1625132758670,0.11735123,2091.1,2089.7,7.17221]
["bitfinex","ETHUSD",1625132758772,0.02030969,2091.2,2089.7,7.17221]
["bitfinex","ETHUSD",1625132759027,0.07807537,2091.8,2089.7,9.40069545]
["bitfinex","ETHUSD",1625132759120,0.00756864,2091.9,2089.8,2.09982814]
["bitfinex","ETHUSD",1625132759220,0.06170012,2092.4,2089.8,2.09982814]
["bitfinex","ETHUSD",1625132759221,0.06170012,2092.4,2089.9,12.2667136]
["bitfinex","ETHUSD",1625132759222,0.15,2092.4,2089.9,12.2667136]
["bitfinex","ETHUSD",1625132759320,0.15,2092.4,2089.9,32.2667136]
["bitfinex","ETHUSD",1625132759321,0.01548194,2092.4,2089.9,32.2667136]
["bitfinex","ETHUSD",1625132759420,0.01548194,2092.4,2090.0,0.50190405]
["bitfinex","ETHUSD",1625132759520,0.01548194,2092.4,2090.0,2.48447011]
["bitfinex","ETHUSD",1625132759819,0.01548194,2092.4,2090.2,20.0]
["bitfinex","ETHUSD",1625132759921,0.4124491,2092.7,2090.2,20.0]
["bitfinex","ETHUSD",1625132759922,0.4124491,2092.7,2092.0,5.01]
["bitfinex","ETHUSD",1625132760106,6.8443096,2092.8,2092.0,9.1948]
["bitfinex","ETHUSD",1625132760205,6.8443096,2092.8,2092.0,17.1948]
["bitfinex","ETHUSD",1625132760308,0.79246581,2093.0,2092.0,17.1948]
["bitfinex","ETHUSD",1625132760406,0.48915108,2093.0,2092.3,5.01]
["bitfinex","ETHUSD",1625132760607,3.54616225,2093.9,2092.3,5.01]
["bitfinex","ETHUSD",1625132760608,3.39616225,2093.9,2092.3,5.01]
["bitfinex","ETHUSD",1625132760709,3.1,2093.9,2092.4,0.16490365]
["bitfinex","ETHUSD",1625132760807,2.016,2094.2,2092.4,0.16490365]
["bitfinex","ETHUSD",1625132760910,61.22549206,2094.7,2092.4,0.16490365]
["bitfinex","ETHUSD",1625132761009,61.22549206,2094.7,2092.5,7.3125]
["bitfinex","ETHUSD",1625132761121,61.22549206,2094.7,2092.6,0.28161159]
["bitfinex","ETHUSD",1625132761207,5.28519424,2094.6,2092.6,0.28161159]
["bitfinex","ETHUSD",1625132761410,5.28519424,2094.6,2094.0,5.01]
["bitfinex","ETHUSD",1625132761509,5.28519424,2094.6,2094.0,9.4375]
["bitfinex","ETHUSD",1625132761709,5.28519424,2094.6,2093.8,1.2221]
["bitfinex","ETHUSD",1625132761807,1.0124491,2094.5,2093.7,0.9633]
["bitfinex","ETHUSD",1625132762009,1.0124491,2094.5,2092.0,21.31260802]
["bitfinex","ETHUSD",1625132762010,0.6,2094.3,2092.0,21.31260802]
["bitfinex","ETHUSD",1625132762109,0.6,2094.3,2092.1,0.15]
["bitfinex","ETHUSD",1625132762207,0.6,2094.3,2092.9,7.162]
["bitfinex","ETHUSD",1625132762208,0.30399561,2094.2,2092.9,7.162]
["bitfinex","ETHUSD",1625132762386,0.30399561,2094.2,2092.7,9.54933]
["bitfinex","ETHUSD",1625132762387,0.30399561,2094.2,2092.7,13.72823]
["bitfinex","ETHUSD",1625132762388,7.33525206,2094.2,2092.7,13.72823]
["bitfinex","ETHUSD",1625132762488,7.03125645,2094.2,2092.7,13.72823]
["bitfinex","ETHUSD",1625132762590,0.4124491,2094.1,2092.7,13.72823]
["bitfinex","ETHUSD",1625132762894,0.4124491,2094.1,2092.7,4.1789]
["bitfinex","ETHUSD",1625132763040,0.28627902,2094.0,2092.7,4.1789]
["bitfinex","ETHUSD",1625132763142,6.22907126,2094.0,2092.7,4.1789]
["bitfinex","ETHUSD",1625132763239,6.36907126,2094.0,2092.7,4.1789]
["bitfinex","ETHUSD",1625132763341,5.60566524,2093.8,2092.6,1.0708]
["bitfinex","ETHUSD",1625132763439,5.60566524,2093.8,2092.0,9.70146]
["bitfinex","ETHUSD",1625132763440,6.02854761,2093.8,2092.0,9.70146]
["bitfinex","ETHUSD",1625132763642,0.4124491,2093.7,2092.0,9.70146]
["bitfinex","ETHUSD",1625132763840,0.63970308,2093.6,2092.0,9.70146]
["bitfinex","ETHUSD",1625132763937,0.4124491,2093.6,2092.0,9.70146]
["bitfinex","ETHUSD",1625132764039,0.26896293,2093.5,2092.0,9.70146]
["bitfinex","ETHUSD",1625132764141,6.34290093,2093.5,2092.0,9.70146]
["bitfinex","ETHUSD",1625132764237,6.32466666,2093.5,2092.0,9.70146]
["bitfinex","ETHUSD",1625132764739,6.05570373,2093.5,2092.0,9.70146]
["bitfinex","ETHUSD",1625132764839,0.22770073,2093.5,2092.0,9.70146]
["bitfinex","ETHUSD",1625132764941,5.33575561,2093.5,2092.0,9.70146]
["bitfinex","ETHUSD",1625132765046,0.4124491,2093.6,2092.0,9.70146]
["bitfinex","ETHUSD",1625132765142,0.4124491,2093.6,2092.3,3.58129]
["bitfinex","ETHUSD",1625132765342,0.4124491,2093.6,2093.0,5.01]
["bitfinex","ETHUSD",1625132765745,5.91214079,2094.0,2093.0,5.01]
["bitfinex","ETHUSD",1625132765841,6.63724842,2094.8,2093.0,5.01]
["bitfinex","ETHUSD",1625132766144,0.03463832,2093.7,2093.0,5.01]
["bitfinex","ETHUSD",1625132766645,0.03463832,2093.7,2092.7,9.54987]
["bitfinex","ETHUSD",1625132766897,0.03463832,2093.7,2091.1,9.55766]
["bitfinex","ETHUSD",1625132766899,0.29282024,2092.8,2091.1,9.55766]
["bitfinex","ETHUSD",1625132766999,5.18902024,2092.8,2091.1,9.55766]
["bitfinex","ETHUSD",1625132767104,6.52643317,2092.7,2091.1,9.55766]
["bitfinex","ETHUSD",1625132767198,0.62912424,2092.7,2091.1,9.55766]
["bitfinex","ETHUSD",1625132767295,6.44547394,2092.7,2091.1,9.55766]
["bitfinex","ETHUSD",1625132767641,0.47912424,2092.7,2091.1,9.55766]
["bitfinex","ETHUSD",1625132767924,0.47912424,2092.7,2091.1,11.85084555]
["bitfinex","ETHUSD",1625132768026,1.2482,2093.3,2091.2,28.78853662]
["bitfinex","ETHUSD",1625132768027,0.15,2093.3,2091.2,28.78853662]
["bitfinex","ETHUSD",1625132768124,0.15,2093.3,2091.2,32.44396278]
["bitfinex","ETHUSD",1625132768125,4.84171044,2093.3,2091.2,32.44396278]
["bitfinex","ETHUSD",1625132768228,4.99561254,2093.3,2091.2,32.44396278]
["bitfinex","ETHUSD",1625132768327,0.03463832,2093.7,2091.2,32.44396278]
["bitfinex","ETHUSD",1625132768427,0.03463832,2093.7,2091.5,20.0]
["bitfinex","ETHUSD",1625132768525,0.03463832,2093.7,2092.6,0.006]
["bitfinex","ETHUSD",1625132769028,7.16602,2093.5,2092.6,0.006]
["bitfinex","ETHUSD",1625132769125,5.84324284,2093.4,2092.6,0.006]
["bitfinex","ETHUSD",1625132769226,5.97650996,2093.4,2092.6,0.006]
["bitfinex","ETHUSD",1625132769429,5.83650996,2093.4,2092.6,0.006]
["bitfinex","ETHUSD",1625132769529,0.03463832,2093.7,2092.6,0.006]
["bitfinex","ETHUSD",1625132770865,0.03463832,2093.7,2092.7,5.01]
["bitfinex","ETHUSD",1625132771167,0.03463832,2093.7,2092.7,12.17302]
["bitfinex","ETHUSD",1625132771366,0.03463832,2093.7,2092.8,0.25311833]
["bitfinex","ETHUSD",1625132771568,0.03463832,2093.7,2092.7,6.2276]
["bitfinex","ETHUSD",1625132771666,0.03463832,2093.7,2092.8,8.0]
["bitfinex","ETHUSD",1625132771765,0.03463832,2093.7,2092.7,6.2276]
["bitfinex","ETHUSD",1625132772312,0.03463832,2093.7,2093.0,7.16225]
["bitfinex","ETHUSD",1625132773013,5.96392205,2094.1,2093.0,7.16225]
["bitfinex","ETHUSD",1625132773118,5.96392205,2094.1,2093.0,10.7426449]
["bitfinex","ETHUSD",1625132773213,5.96392205,2094.1,2093.1,0.08]
["bitfinex","ETHUSD",1625132773314,2.8,2094.2,2093.1,3.51933625]
["bitfinex","ETHUSD",1625132773418,4.82066974,2094.1,2093.6,7.16062]
["bitfinex","ETHUSD",1625132773515,2.8,2094.2,2093.6,11.52792]
["bitfinex","ETHUSD",1625132773615,4.82066974,2094.1,2093.6,12.58442]
["bitfinex","ETHUSD",1625132773816,4.82066974,2094.1,2093.6,5.4238]
["bitfinex","ETHUSD",1625132774215,2.8,2094.2,2093.6,5.4238]
["bitfinex","ETHUSD",1625132774364,5.12700685,2094.9,2093.6,5.4238]
["bitfinex","ETHUSD",1625132774463,10.715,2095.5,2093.6,5.4238]
["bitfinex","ETHUSD",1625132774466,4.81757413,2095.1,2093.6,5.4238]
["bitfinex","ETHUSD",1625132774561,13.4121,2095.7,2093.7,0.28641209]
["bitfinex","ETHUSD",1625132774662,4.90506696,2095.1,2093.7,0.28641209]
["bitfinex","ETHUSD",1625132774761,13.4121,2095.7,2093.7,0.28641209]
["bitfinex","ETHUSD",1625132774762,6.32312153,2095.6,2093.7,0.28641209]
["bitfinex","ETHUSD",1625132774861,15.0,2095.0,2093.7,0.31077116]
["bitfinex","ETHUSD",1625132774965,15.0,2095.0,2093.7,0.02435907]
["bitfinex","ETHUSD",1625132775063,5.75232732,2094.9,2093.7,0.02435907]
["bitfinex","ETHUSD",1625132775565,5.75232732,2094.9,2093.8,7.05943]
["bitfinex","ETHUSD",1625132775766,5.43180019,2095.3,2093.8,7.05943]
["bitfinex","ETHUSD",1625132775868,0.30650381,2095.5,2093.8,7.05943]
["bitfinex","ETHUSD",1625132775966,5.86612264,2095.6,2093.8,7.05943]
["bitfinex","ETHUSD",1625132776317,5.86612264,2095.6,2093.9,0.44921648]
["bitfinex","ETHUSD",1625132776418,5.86612264,2095.6,2094.0,5.01]
["bitfinex","ETHUSD",1625132776650,5.86612264,2095.6,2094.1,0.43601214]
["bitfinex","ETHUSD",1625132776653,5.17847518,2095.9,2094.1,0.43601214]
["bitfinex","ETHUSD",1625132776736,5.17847518,2095.9,2094.4,9.54225]
["bitfinex","ETHUSD",1625132776836,10.5699,2096.6,2094.5,1.0424]
["bitfinex","ETHUSD",1625132776837,0.29852107,2096.6,2094.5,1.0424]
["bitfinex","ETHUSD",1625132776934,0.29852107,2096.6,2094.5,3.9844]
["bitfinex","ETHUSD",1625132777034,0.29852107,2096.6,2094.6,0.61772591]
["bitfinex","ETHUSD",1625132777133,0.29852107,2096.6,2094.6,3.88172591]
["bitfinex","ETHUSD",1625132777637,1.884,2097.2,2094.6,7.45898591]
["bitfinex","ETHUSD",1625132777756,1.884,2097.2,2094.7,0.14]
["bitfinex","ETHUSD",1625132777842,4.81757413,2097.2,2094.8,0.63459798]
["bitfinex","ETHUSD",1625132778241,4.81757413,2097.2,2095.9,7.1523]
["bitfinex","ETHUSD",1625132778338,4.81757413,2097.2,2096.0,0.39825458]
["bitfinex","ETHUSD",1625132778745,4.81757413,2097.2,2095.6,5.01]
["bitfinex","ETHUSD",1625132778746,3.0,2097.1,2095.6,5.01]
["bitfinex","ETHUSD",1625132778882,3.0,2097.1,2094.5,5.01]
["bitfinex","ETHUSD",1625132778884,3.0,2097.1,2094.5,4.77866303]
["bitfinex","ETHUSD",1625132778887,0.30979767,2096.4,2094.5,4.77866303]
["bitfinex","ETHUSD",1625132778980,0.30979767,2096.4,2094.5,4.7682]
["bitfinex","ETHUSD",1625132778981,4.40919767,2096.4,2094.5,4.7682]
["bitfinex","ETHUSD",1625132779182,6.8946631,2096.3,2094.5,4.7682]
["bitfinex","ETHUSD",1625132779280,6.8946631,2096.3,2093.9,10.6873]
["bitfinex","ETHUSD",1625132779281,6.8946631,2096.3,2094.6,7.15703]
["bitfinex","ETHUSD",1625132779782,21.8946631,2096.3,2094.6,7.15703]
["bitfinex","ETHUSD",1625132779880,6.8946631,2096.3,2094.6,7.15703]
["bitfinex","ETHUSD",1625132780087,6.59780513,2096.3,2094.6,7.15703]
["bitfinex","ETHUSD",1625132781537,6.59780513,2096.3,2094.6,7.17547065]
["bitfinex","ETHUSD",1625132781638,6.59780513,2096.3,2094.6,0.01844065]
["bitfinex","ETHUSD",1625132781736,0.22483257,2096.2,2094.6,0.01844065]
["bitfinex","ETHUSD",1625132781939,0.22483257,2096.2,2094.5,8.0]
["bitfinex","ETHUSD",1625132782037,0.22483257,2096.2,2095.1,3.5775]
["bitfinex","ETHUSD",1625132782136,0.29887839,2096.7,2095.1,3.5775]
["bitfinex","ETHUSD",1625132782236,0.24887839,2096.7,2095.7,7.15455]
["bitfinex","ETHUSD",1625132782336,8.04686094,2096.9,2095.7,7.15455]
["bitfinex","ETHUSD",1625132782440,8.04686094,2096.9,2095.7,7.1719831]
["bitfinex","ETHUSD",1625132782538,5.99846963,2097.2,2095.7,1.46157377]
["bitfinex","ETHUSD",1625132782643,5.99846963,2097.2,2095.7,1.4506331]
["bitfinex","ETHUSD",1625132782740,5.6990979,2097.2,2095.7,1.4506331]
["bitfinex","ETHUSD",1625132782939,5.6990979,2097.2,2095.7,1.4332]
["bitfinex","ETHUSD",1625132783137,5.6990979,2097.2,2095.8,0.01857874]
["bitfinex","ETHUSD",1625132783240,5.99443266,2097.2,2095.8,0.01857874]
["bitfinex","ETHUSD",1625132783398,5.99443266,2097.2,2095.7,1.4332]
["bitfinex","ETHUSD",1625132783596,6.16689437,2097.2,2095.5,3.5765657]
["bitfinex","ETHUSD",1625132783797,5.99443266,2097.2,2095.5,9.7555657]
["bitfinex","ETHUSD",1625132783897,5.6990979,2097.2,2095.7,5.01]
["bitfinex","ETHUSD",1625132783996,5.6990979,2097.2,2095.7,9.9259]
["bitfinex","ETHUSD",1625132784195,5.6990979,2097.2,2095.7,9.94938468]
["bitfinex","ETHUSD",1625132784299,5.6990979,2097.2,2096.4,7.15207]
["bitfinex","ETHUSD",1625132784399,5.6990979,2097.2,2096.4,12.14677]
["bitfinex","ETHUSD",1625132784512,13.0,2097.3,2096.4,12.16381778]
["bitfinex","ETHUSD",1625132784601,13.0,2097.3,2096.4,13.01174778]
["bitfinex","ETHUSD",1625132784701,13.0,2097.3,2096.4,5.01174778]
["bitfinex","ETHUSD",1625132784802,13.0,2097.3,2096.4,4.9947]
["bitfinex","ETHUSD",1625132785010,13.0,2097.3,2096.4,5.01157769]
["bitfinex","ETHUSD",1625132785200,4.79652583,2097.2,2096.4,5.01157769]
["bitfinex","ETHUSD",1625132785402,4.79652583,2097.2,2096.4,4.9947]
["bitfinex","ETHUSD",1625132785807,4.79652583,2097.2,2096.6,7.1512]
["bitfinex","ETHUSD",1625132785963,13.0,2097.3,2096.4,9.53325]
["bitfinex","ETHUSD",1625132785964,14.1525,2097.3,2096.4,9.53325]
["bitfinex","ETHUSD",1625132786061,18.7376,2097.2,2096.3,9.53544]
["bitfinex","ETHUSD",1625132786257,18.7376,2097.2,2095.8,9.53739]
["bitfinex","ETHUSD",1625132786358,0.23376744,2097.1,2095.8,9.53739]
["bitfinex","ETHUSD",1625132787160,15.6512,2097.3,2095.8,9.53739]
["bitfinex","ETHUSD",1625132787262,13.0,2097.3,2095.8,9.53739]
["bitfinex","ETHUSD",1625132787360,5.01,2097.2,2095.8,9.53739]
["bitfinex","ETHUSD",1625132787461,10.15376217,2097.2,2095.8,9.53739]
["bitfinex","ETHUSD",1625132787561,5.14376217,2097.2,2096.0,3.57554]
["bitfinex","ETHUSD",1625132787661,5.14376217,2097.2,2096.0,10.55484]
["bitfinex","ETHUSD",1625132788179,5.14376217,2097.2,2096.1,3.5753914]
["bitfinex","ETHUSD",1625132788379,5.14376217,2097.2,2096.6,7.15054]
["bitfinex","ETHUSD",1625132788485,5.14376217,2097.2,2096.6,10.49834]
["bitfinex","ETHUSD",1625132788786,5.14376217,2097.2,2096.6,3.3633993]
["bitfinex","ETHUSD",1625132789283,5.14376217,2097.2,2096.6,3.3478]
["bitfinex","ETHUSD",1625132789681,13.0,2097.3,2096.4,7.1513]
["bitfinex","ETHUSD",1625132789782,4.88968379,2097.2,2096.4,7.1513]
["bitfinex","ETHUSD",1625132789981,4.88968379,2097.2,2096.2,9.53406]
["bitfinex","ETHUSD",1625132790115,9.75698379,2097.2,2096.2,9.53406]
["bitfinex","ETHUSD",1625132790515,5.03400641,2097.2,2096.2,9.53406]
["bitfinex","ETHUSD",1625132790716,4.8673,2097.2,2096.2,9.53406]
["bitfinex","ETHUSD",1625132790815,3.0,2097.1,2096.2,9.53406]
["bitfinex","ETHUSD",1625132790919,3.17667885,2097.1,2096.2,9.53406]
["bitfinex","ETHUSD",1625132791021,3.0,2097.1,2096.2,9.53406]
["bitfinex","ETHUSD",1625132791218,3.0,2097.1,2096.0,3.1096]
["bitfinex","ETHUSD",1625132791314,3.0,2097.1,2095.8,9.53739]
["bitfinex","ETHUSD",1625132791418,3.0,2097.1,2095.8,17.53739]
["bitfinex","ETHUSD",1625132791516,8.86063117,2097.1,2095.8,17.53739]
["bitfinex","ETHUSD",1625132791620,3.0,2097.1,2095.8,17.53739]
["bitfinex","ETHUSD",1625132791818,4.8673,2097.2,2095.8,17.53739]
["bitfinex","ETHUSD",1625132791921,4.8673,2097.2,2096.0,5.01]
["bitfinex","ETHUSD",1625132792024,13.0,2097.3,2096.0,5.01]
["bitfinex","ETHUSD",1625132792120,13.0,2097.3,2096.5,7.15096]
["bitfinex","ETHUSD",1625132793583,4.89882102,2097.2,2096.5,7.15096]
["bitfinex","ETHUSD",1625132794614,13.0,2097.3,2096.5,7.15096]
["bitfinex","ETHUSD",1625132797005,4.82325667,2097.2,2096.5,7.15096]
["bitfinex","ETHUSD",1625132797936,4.82325667,2097.2,2096.1,3.5752968]
["bitfinex","ETHUSD",1625132797937,8.78335667,2097.2,2096.1,3.5752968]
["bitfinex","ETHUSD",1625132798040,0.26022949,2097.1,2095.8,9.53739]
["bitfinex","ETHUSD",1625132798235,0.34022949,2097.1,2095.8,9.53739]
["bitfinex","ETHUSD",1625132798336,0.26022949,2097.1,2095.8,9.53739]
["bitfinex","ETHUSD",1625132798936,5.01,2097.0,2095.6,4.7667771]
["bitfinex","ETHUSD",1625132799120,5.01,2097.0,2095.5,6.179]
["bitfinex","ETHUSD",1625132799122,10.9224587,2096.9,2095.5,6.179]
["bitfinex","ETHUSD",1625132799219,5.9124587,2096.9,2095.5,6.179]
["bitfinex","ETHUSD",1625132799320,5.01,2096.7,2095.5,6.179]
["bitfinex","ETHUSD",1625132799423,5.26401648,2096.6,2095.5,6.179]
["bitfinex","ETHUSD",1625132799622,1.5306,2096.7,2095.5,6.179]
["bitfinex","ETHUSD",1625132799721,5.52080938,2096.8,2095.5,6.179]
["bitfinex","ETHUSD",1625132799822,5.15820505,2096.6,2095.5,6.179]
["bitfinex","ETHUSD",1625132799920,5.47106229,2096.8,2095.5,6.179]
["bitfinex","ETHUSD",1625132800123,5.47106229,2096.8,2095.5,13.33407]
["bitfinex","ETHUSD",1625132800220,0.29155009,2097.0,2095.5,13.33407]
["bitfinex","ETHUSD",1625132800323,5.95476196,2097.1,2095.5,12.91852298]
["bitfinex","ETHUSD",1625132800421,5.95476196,2097.1,2095.8,3.5764891]
["bitfinex","ETHUSD",1625132800825,5.95476196,2097.1,2095.8,10.7988891]
["bitfinex","ETHUSD",1625132801020,5.95476196,2097.1,2096.3,3.5757468]
["bitfinex","ETHUSD",1625132801124,5.95476196,2097.1,2096.3,8.2459468]
["bitfinex","ETHUSD",1625132801231,5.95476196,2097.1,2096.7,7.151]
["bitfinex","ETHUSD",1625132801573,5.95476196,2097.1,2096.3,13.1210768]
["bitfinex","ETHUSD",1625132802073,2.7558,2097.2,2096.3,9.54533]
["bitfinex","ETHUSD",1625132802675,5.106137,2097.1,2096.3,9.54533]
["bitfinex","ETHUSD",1625132802874,5.106137,2097.1,2096.3,13.1212008]
["bitfinex","ETHUSD",1625132803075,5.106137,2097.1,2096.3,0.01]
["bitfinex","ETHUSD",1625132803617,2.7558,2097.2,2096.3,0.01]
["bitfinex","ETHUSD",1625132804219,9.90961,2097.2,2096.3,0.01]
["bitfinex","ETHUSD",1625132804820,10.07590987,2097.2,2096.3,0.01]
["bitfinex","ETHUSD",1625132804921,5.01,2097.0,2096.3,0.01]
["bitfinex","ETHUSD",1625132805020,6.02777912,2096.9,2096.3,0.01]
["bitfinex","ETHUSD",1625132805120,6.19662492,2096.9,2096.3,0.01]
["bitfinex","ETHUSD",1625132805220,6.31662492,2096.9,2096.3,0.01]
["bitfinex","ETHUSD",1625132805324,5.01,2096.7,2096.3,0.01]
["bitfinex","ETHUSD",1625132805420,5.47219011,2096.6,2096.3,0.01]
["bitfinex","ETHUSD",1625132805520,10.48219011,2096.6,2096.3,0.01]
["bitfinex","ETHUSD",1625132805720,5.01,2096.5,2096.3,0.01]
["bitfinex","ETHUSD",1625132805879,8.15886523,2096.4,2096.3,0.01]
["bitfinex","ETHUSD",1625132806081,8.20406563,2096.4,2095.5,9.49712663]
["bitfinex","ETHUSD",1625132806178,0.17164665,2096.3,2095.5,9.49712663]
["bitfinex","ETHUSD",1625132806486,0.17164665,2096.3,2095.5,3.73367365]
["bitfinex","ETHUSD",1625132806487,22.32823665,2096.3,2095.5,3.73367365]
["bitfinex","ETHUSD",1625132806588,0.3073265,2095.9,2095.5,3.73367365]
["bitfinex","ETHUSD",1625132806684,0.3073265,2095.9,2094.7,11.92468]
["bitfinex","ETHUSD",1625132806685,5.8238265,2095.9,2094.7,11.92468]
["bitfinex","ETHUSD",1625132806787,15.41809788,2095.8,2094.6,7.46946825]
["bitfinex","ETHUSD",1625132806881,5.01,2095.7,2094.6,7.46946825]
["bitfinex","ETHUSD",1625132806981,12.86921233,2095.6,2094.6,7.46946825]
["bitfinex","ETHUSD",1625132807080,27.87978789,2095.6,2094.6,7.46946825]
["bitfinex","ETHUSD",1625132807181,0.16,2095.5,2094.6,7.46946825]
["bitfinex","ETHUSD",1625132807282,0.26372306,2095.4,2094.6,7.46946825]
["bitfinex","ETHUSD",1625132807383,3.73022306,2095.4,2094.6,7.46946825]
["bitfinex","ETHUSD",1625132807488,5.01,2095.2,2094.6,7.46946825]
["bitfinex","ETHUSD",1625132807582,21.46968526,2095.1,2094.2,0.02251524]
["bitfinex","ETHUSD",1625132807689,26.3447898,2095.1,2094.2,0.02251524]
["bitfinex","ETHUSD",1625132807785,0.2,2095.0,2094.2,0.02251524]
["bitfinex","ETHUSD",1625132807882,0.20597099,2094.9,2094.2,0.02251524]
["bitfinex","ETHUSD",1625132807985,4.8211,2094.9,2094.2,0.02251524]
["bitfinex","ETHUSD",1625132808141,10.41625606,2094.9,2094.2,0.02251524]
["bitfinex","ETHUSD",1625132808240,4.8211,2094.9,2094.2,0.02251524]
["bitfinex","ETHUSD",1625132808646,4.8211,2094.9,2094.2,7.18170524]
["bitfinex","ETHUSD",1625132808843,2.1299,2094.9,2094.4,5.01]
["bitfinex","ETHUSD",1625132808950,10.2025,2095.7,2094.4,8.58827]
["bitfinex","ETHUSD",1625132809047,3.30866052,2095.8,2094.7,3.5782314]
["bitfinex","ETHUSD",1625132809050,0.00866052,2095.8,2094.7,3.5782314]
["bitfinex","ETHUSD",1625132809148,0.00866052,2095.8,2094.7,4.7171314]
["bitfinex","ETHUSD",1625132809248,5.33674598,2096.1,2094.9,5.01]
["bitfinex","ETHUSD",1625132809346,5.33674598,2096.1,2094.9,9.68]
["bitfinex","ETHUSD",1625132809446,4.75760071,2096.4,2094.9,9.68]
["bitfinex","ETHUSD",1625132809543,4.75760071,2096.4,2095.0,5.01]
["bitfinex","ETHUSD",1625132809644,11.0229,2096.5,2095.0,5.01]
["bitfinex","ETHUSD",1625132809846,11.0229,2096.5,2095.1,5.01]
["bitfinex","ETHUSD",1625132809947,10.7976,2096.7,2095.1,5.01870685]
["bitfinex","ETHUSD",1625132810045,10.7976,2096.7,2095.8,7.15414]
["bitfinex","ETHUSD",1625132810195,25.2694,2096.9,2095.8,7.15414]
["bitfinex","ETHUSD",1625132810196,15.0,2096.9,2095.8,7.15414]
["bitfinex","ETHUSD",1625132810483,15.0,2096.9,2095.7,4.9159]
["bitfinex","ETHUSD",1625132810582,5.01,2096.7,2095.7,4.9159]
["bitfinex","ETHUSD",1625132810679,1.8025,2096.8,2095.7,4.9159]
["bitfinex","ETHUSD",1625132810680,15.0,2096.6,2095.7,4.9159]
["bitfinex","ETHUSD",1625132811280,19.6028,2096.6,2095.0,3.73510412]
["bitfinex","ETHUSD",1625132811385,0.2183911,2096.5,2095.0,3.73510412]
["bitfinex","ETHUSD",1625132811484,0.2183911,2096.5,2094.7,11.04798039]
["bitfinex","ETHUSD",1625132811581,0.3383911,2096.5,2095.0,6.179]
["bitfinex","ETHUSD",1625132811782,0.2183911,2096.5,2095.0,6.179]
["bitfinex","ETHUSD",1625132812042,22.319,2096.6,2095.2,3.5773412]
["bitfinex","ETHUSD",1625132812044,0.30828458,2096.4,2095.2,3.5773412]
["bitfinex","ETHUSD",1625132812143,0.30828458,2096.4,2094.9,9.54176]
["bitfinex","ETHUSD",1625132812343,0.04,2096.3,2094.9,9.54176]
["bitfinex","ETHUSD",1625132812836,5.05,2096.3,2094.9,9.54176]
["bitfinex","ETHUSD",1625132813039,5.05,2096.3,2095.1,3.577741]
["bitfinex","ETHUSD",1625132813040,0.17359616,2096.3,2095.1,3.577741]
["bitfinex","ETHUSD",1625132813139,13.0,2097.3,2094.9,9.54176]
["bitfinex","ETHUSD",1625132813140,13.0,2097.3,2094.9,6.09255462]
["bitfinex","ETHUSD",1625132813142,8.5179816,2097.0,2094.9,6.09255462]
["bitfinex","ETHUSD",1625132813238,1.956,2097.0,2094.9,6.09255462]
["bitfinex","ETHUSD",1625132813439,10.8214,2097.2,2095.0,0.04437235]
["bitfinex","ETHUSD",1625132813538,10.8214,2097.2,2095.2,2.44972111]
["bitfinex","ETHUSD",1625132813637,10.8214,2097.2,2095.9,3.57602]
["bitfinex","ETHUSD",1625132813736,10.8214,2097.2,2095.9,8.96902]
["bitfinex","ETHUSD",1625132813938,13.0,2097.3,2095.9,8.96902]
["bitfinex","ETHUSD",1625132814041,13.0,2097.3,2095.9,8.97915889]
["bitfinex","ETHUSD",1625132814139,13.0,2097.3,2096.1,9.53606]
["bitfinex","ETHUSD",1625132814237,15.0,2097.2,2096.1,9.53606]
["bitfinex","ETHUSD",1625132814883,13.0,2097.3,2096.1,9.53606]
["bitfinex","ETHUSD",1625132815289,13.0,2097.3,2095.8,8.16628982]
["bitfinex","ETHUSD",1625132815290,28.0,2097.3,2095.8,8.16628982]
["bitfinex","ETHUSD",1625132815385,0.18214064,2097.2,2095.8,8.15602]
["bitfinex","ETHUSD",1625132815584,0.18214064,2097.2,2095.9,3.57605]
["bitfinex","ETHUSD",1625132815689,28.0,2097.3,2095.9,3.57605]
["bitfinex","ETHUSD",1625132815884,0.19265621,2097.2,2095.9,3.57605]
["bitfinex","ETHUSD",1625132816185,35.15348,2097.3,2096.1,9.53606]
["bitfinex","ETHUSD",1625132816389,35.21348,2097.3,2096.1,9.53606]
["bitfinex","ETHUSD",1625132816486,35.15348,2097.3,2096.1,9.53606]
["bitfinex","ETHUSD",1625132816787,13.0,2097.3,2096.1,9.53606]
["bitfinex","ETHUSD",1625132816891,13.0,2097.3,2096.1,14.31416531]
["bitfinex","ETHUSD",1625132817134,13.0,2097.3,2096.1,14.30606]
["bitfinex","ETHUSD",1625132817450,13.0,2097.3,2096.7,7.15159]
["bitfinex","ETHUSD",1625132817546,13.0,2097.3,2096.7,11.92329]
["bitfinex","ETHUSD",1625132817739,13.0,2097.3,2096.7,11.73128999]
["bitfinex","ETHUSD",1625132817941,13.0,2097.3,2096.7,4.7717]
["bitfinex","ETHUSD",1625132817942,12.95,2097.3,2096.7,4.7717]
["bitfinex","ETHUSD",1625132818134,12.95,2097.3,2096.2,7.151626]
["bitfinex","ETHUSD",1625132818135,2.95,2097.2,2096.2,7.151626]
["bitfinex","ETHUSD",1625132818735,2.95,2097.2,2095.7,15.8312759]
["bitfinex","ETHUSD",1625132818835,0.17590433,2097.1,2095.7,15.8312759]
["bitfinex","ETHUSD",1625132818988,14.0375,2097.3,2096.3,9.53614]
["bitfinex","ETHUSD",1625132819086,29.0375,2097.3,2096.3,9.53614]
["bitfinex","ETHUSD",1625132819190,29.0375,2097.3,2096.1,9.53639]
["bitfinex","ETHUSD",1625132819433,14.0375,2097.3,2096.1,9.53639]
["bitfinex","ETHUSD",1625132820134,13.8505,2097.3,2096.1,9.53639]
["bitfinex","ETHUSD",1625132820235,7.15329,2097.2,2096.1,9.53639]
["bitfinex","ETHUSD",1625132820535,22.15329,2097.2,2096.1,9.53639]
["bitfinex","ETHUSD",1625132820735,7.15329,2097.2,2096.1,9.53639]
["bitfinex","ETHUSD",1625132821682,22.16082899,2097.2,2096.1,9.53639]
["bitfinex","ETHUSD",1625132822484,7.15329,2097.2,2096.1,9.53639]
["bitfinex","ETHUSD",1625132822583,13.8505,2097.3,2096.1,9.53639]
["bitfinex","ETHUSD",1625132822685,12.95,2097.3,2096.1,9.53639]
["bitfinex","ETHUSD",1625132826149,12.95,2097.3,2096.3,5.01]
["bitfinex","ETHUSD",1625132826244,12.95,2097.3,2096.3,11.91524]
["bitfinex","ETHUSD",1625132826345,12.95,2097.3,2096.8,7.15031]
["bitfinex","ETHUSD",1625132826447,12.95,2097.3,2096.8,10.39411]
["bitfinex","ETHUSD",1625132827967,6.75,2097.3,2097.0,5.01]
["bitfinex","ETHUSD",1625132828069,3.85,2097.3,2097.0,5.01]
["bitfinex","ETHUSD",1625132828269,3.85,2097.3,2097.1,0.04]
["bitfinex","ETHUSD",1625132828385,3.85,2097.3,2096.8,3.2438]
["bitfinex","ETHUSD",1625132828498,3.85,2097.3,2096.7,2.2091]
["bitfinex","ETHUSD",1625132828499,4.77310987,2097.2,2096.7,2.2091]
["bitfinex","ETHUSD",1625132828589,4.77310987,2097.2,2096.6,9.53374]
["bitfinex","ETHUSD",1625132829094,3.85,2097.3,2096.6,9.53374]
["bitfinex","ETHUSD",1625132829188,5.75979925,2097.9,2097.1,25.4]
["bitfinex","ETHUSD",1625132829290,27.61109,2098.3,2097.1,25.4]
["bitfinex","ETHUSD",1625132829291,10.0848,2098.3,2097.1,25.4]
["bitfinex","ETHUSD",1625132829400,20.27325,2098.4,2097.1,29.5416]
["bitfinex","ETHUSD",1625132829401,10.7404,2098.4,2097.1,29.5416]
["bitfinex","ETHUSD",1625132829589,10.7404,2098.4,2097.1,29.4016]
["bitfinex","ETHUSD",1625132830289,5.24159161,2098.3,2097.1,29.4016]
["bitfinex","ETHUSD",1625132830391,5.25688686,2098.3,2097.1,4.0016]
["bitfinex","ETHUSD",1625132830492,5.25688686,2098.3,2097.0,9.53199]
["bitfinex","ETHUSD",1625132830493,15.0,2098.2,2097.0,9.53199]
["bitfinex","ETHUSD",1625132830638,15.0,2098.2,2096.6,11.98346111]
["bitfinex","ETHUSD",1625132830639,6.41420827,2098.1,2096.6,2.44972111]
["bitfinex","ETHUSD",1625132830741,6.41420827,2098.1,2096.5,10.4621]
["bitfinex","ETHUSD",1625132830743,15.0,2098.0,2096.5,10.4621]
["bitfinex","ETHUSD",1625132830840,15.0,2097.8,2096.5,10.4621]
["bitfinex","ETHUSD",1625132830937,3.2354,2097.8,2096.4,19.84708]
["bitfinex","ETHUSD",1625132831039,6.18849512,2097.7,2096.4,9.53258]
["bitfinex","ETHUSD",1625132831146,6.18849512,2097.7,2095.9,27.7528]
["bitfinex","ETHUSD",1625132831238,6.18849512,2097.7,2095.9,16.6812]
["bitfinex","ETHUSD",1625132831340,0.38900144,2097.6,2095.9,16.6812]
["bitfinex","ETHUSD",1625132831843,7.15072,2097.4,2096.3,7.15051]
["bitfinex","ETHUSD",1625132832044,5.54108877,2097.3,2096.3,7.15051]
["bitfinex","ETHUSD",1625132833097,5.54108877,2097.3,2096.1,7.15077]
["bitfinex","ETHUSD",1625132833200,5.54108877,2097.3,2096.1,12.16077]
["bitfinex","ETHUSD",1625132833598,6.2563,2097.8,2096.1,12.16077]
["bitfinex","ETHUSD",1625132833599,0.03458139,2097.2,2096.1,5.01]
["bitfinex","ETHUSD",1625132833696,0.03458139,2097.2,2095.7,11.98438111]
["bitfinex","ETHUSD",1625132833799,0.03458139,2097.2,2095.7,9.53466]
["bitfinex","ETHUSD",1625132833800,0.22940944,2097.1,2095.7,9.53466]
["bitfinex","ETHUSD",1625132833898,0.22940944,2097.1,2095.6,11.007]
["bitfinex","ETHUSD",1625132833900,6.41974515,2097.1,2095.6,11.007]
["bitfinex","ETHUSD",1625132833996,6.55961722,2097.1,2095.6,11.007]
["bitfinex","ETHUSD",1625132834102,6.55961722,2097.1,2095.5,20.98434738]
["bitfinex","ETHUSD",1625132834198,5.41483497,2096.8,2095.6,7.15248]
["bitfinex","ETHUSD",1625132834298,0.17973771,2096.7,2095.6,7.15248]
["bitfinex","ETHUSD",1625132835149,0.03476688,2097.2,2095.6,9.60220111]
["bitfinex","ETHUSD",1625132835247,0.03476688,2097.2,2095.6,16.47790355]
["bitfinex","ETHUSD",1625132835353,0.03476688,2097.2,2095.7,0.06717993]
["bitfinex","ETHUSD",1625132835446,0.03476688,2097.2,2095.7,0.00717993]
["bitfinex","ETHUSD",1625132835546,0.03476688,2097.2,2095.6,9.31724293]
["bitfinex","ETHUSD",1625132835647,0.03476688,2097.2,2095.6,17.31724293]
["bitfinex","ETHUSD",1625132835748,0.03476688,2097.2,2095.8,5.01]
["bitfinex","ETHUSD",1625132835946,0.03476688,2097.2,2095.9,5.01]
["bitfinex","ETHUSD",1625132836046,0.03458139,2097.2,2095.9,5.01]
["bitfinex","ETHUSD",1625132836149,0.03458139,2097.2,2096.0,5.01]
["bitfinex","ETHUSD",1625132836248,0.03458139,2097.2,2096.0,0.00603586]
["bitfinex","ETHUSD",1625132836447,0.03458139,2097.2,2095.9,7.6755]
["bitfinex","ETHUSD",1625132836548,0.03458139,2097.2,2096.0,5.01]
["bitfinex","ETHUSD",1625132836747,0.03458139,2097.2,2096.1,5.01]
["bitfinex","ETHUSD",1625132836847,0.03458139,2097.2,2096.0,5.01]
["bitfinex","ETHUSD",1625132836954,0.03458139,2097.2,2095.9,6.2006]
["bitfinex","ETHUSD",1625132837404,0.03458139,2097.2,2095.9,1.1906]
["bitfinex","ETHUSD",1625132837488,0.03458139,2097.2,2095.9,6.2006]
["bitfinex","ETHUSD",1625132837789,0.03458139,2097.2,2095.9,5.01]
["bitfinex","ETHUSD",1625132838093,0.03458139,2097.2,2095.9,15.45972111]
["bitfinex","ETHUSD",1625132838196,7.18680139,2097.2,2096.2,7.15084]
["bitfinex","ETHUSD",1625132838292,5.25924452,2097.1,2096.2,7.15084]
["bitfinex","ETHUSD",1625132838798,5.25924452,2097.1,2096.2,3.57534]
["bitfinex","ETHUSD",1625132838893,0.03458139,2097.2,2096.2,3.57534]
["bitfinex","ETHUSD",1625132838992,0.03458139,2097.2,2096.2,7.31644]
["bitfinex","ETHUSD",1625132839098,0.03458139,2097.2,2096.4,5.01]
["bitfinex","ETHUSD",1625132839299,0.03458139,2097.2,2096.8,7.14942]
["bitfinex","ETHUSD",1625132839394,0.03458139,2097.2,2096.8,12.18482]
["bitfinex","ETHUSD",1625132839942,0.03458139,2097.2,2096.9,3.57437]
["bitfinex","ETHUSD",1625132840745,0.01774066,2097.2,2096.9,3.57437]
["bitfinex","ETHUSD",1625132840846,0.01774066,2097.2,2097.0,7.14852]
["bitfinex","ETHUSD",1625132841593,4.066e-05,2097.2,2097.0,7.14852]
["bitfinex","ETHUSD",1625132841793,4.066e-05,2097.2,2097.1,0.06]
["bitfinex","ETHUSD",1625132842121,4.066e-05,2097.2,2097.0,7.14852]
["bitfinex","ETHUSD",1625132842424,5.87827306,2097.9,2097.0,7.14852]
["bitfinex","ETHUSD",1625132842524,3.8,2098.1,2097.0,7.14852]
["bitfinex","ETHUSD",1625132842624,3.8,2098.1,2097.0,7.15791762]
["bitfinex","ETHUSD",1625132842824,3.8,2098.1,2097.0,0.00939762]
["bitfinex","ETHUSD",1625132842923,3.8,2098.1,2096.9,13.10573]
["bitfinex","ETHUSD",1625132843023,5.61721507,2098.0,2096.9,13.10573]
["bitfinex","ETHUSD",1625132843322,3.8,2098.1,2096.9,13.10573]
["bitfinex","ETHUSD",1625132843424,5.64819417,2098.0,2096.9,13.10573]
["bitfinex","ETHUSD",1625132843527,5.70644079,2098.0,2096.9,13.10573]
["bitfinex","ETHUSD",1625132843627,5.89141483,2098.3,2096.9,13.10573]
["bitfinex","ETHUSD",1625132844024,7.14948,2097.9,2097.1,7.14902]
["bitfinex","ETHUSD",1625132844150,15.42309483,2098.3,2097.1,7.14902]
["bitfinex","ETHUSD",1625132844640,15.42309483,2098.3,2097.1,7.09902]
["bitfinex","ETHUSD",1625132845493,7.14846,2098.2,2097.1,7.09902]
["bitfinex","ETHUSD",1625132845695,5.5136832,2098.1,2097.1,7.09902]
["bitfinex","ETHUSD",1625132845796,5.5136832,2098.1,2097.1,10.67325]
["bitfinex","ETHUSD",1625132845896,7.14846,2098.2,2097.1,7.06995111]
["bitfinex","ETHUSD",1625132846399,31.57802603,2098.9,2097.3,5.01]
["bitfinex","ETHUSD",1625132846401,11.91793,2098.6,2097.3,5.01]
["bitfinex","ETHUSD",1625132846499,11.91793,2098.6,2097.3,8.8138]
["bitfinex","ETHUSD",1625132846604,13.2917,2098.7,2097.5,9.52945]
["bitfinex","ETHUSD",1625132846605,20.43871,2098.7,2097.5,9.52945]
["bitfinex","ETHUSD",1625132846699,20.43871,2098.7,2097.5,9.53698408]
["bitfinex","ETHUSD",1625132846896,9.94701,2098.7,2097.5,9.53698408]
["bitfinex","ETHUSD",1625132847099,5.04389484,2098.6,2097.5,9.53698408]
["bitfinex","ETHUSD",1625132847199,5.0438208,2098.6,2097.5,9.52945]
["bitfinex","ETHUSD",1625132847900,5.0438208,2098.6,2097.4,2.44972111]
["bitfinex","ETHUSD",1625132847999,5.0438208,2098.6,2097.9,7.14679]
["bitfinex","ETHUSD",1625132848102,5.0438208,2098.6,2097.6,3.57355]
["bitfinex","ETHUSD",1625132848103,15.0,2098.5,2097.6,3.57355]
["bitfinex","ETHUSD",1625132848199,15.0,2098.5,2097.0,4.765]
["bitfinex","ETHUSD",1625132848200,5.0438208,2098.6,2097.0,4.765]
["bitfinex","ETHUSD",1625132848201,9.28336882,2098.6,2097.0,4.765]
["bitfinex","ETHUSD",1625132848301,6.33376951,2098.4,2097.0,4.765]
["bitfinex","ETHUSD",1625132848855,15.34350377,2098.3,2097.0,4.765]
["bitfinex","ETHUSD",1625132848949,6.12729051,2098.2,2097.0,4.765]
["bitfinex","ETHUSD",1625132849152,0.21117668,2098.1,2097.0,4.765]
["bitfinex","ETHUSD",1625132849248,3.76327668,2098.1,2097.0,4.765]
["bitfinex","ETHUSD",1625132849352,5.51085736,2098.0,2097.0,4.765]
["bitfinex","ETHUSD",1625132849549,5.66085736,2098.0,2097.0,4.765]
["bitfinex","ETHUSD",1625132849749,5.82945727,2098.0,2097.0,4.765]
["bitfinex","ETHUSD",1625132849849,5.66085736,2098.0,2097.0,4.765]
["bitfinex","ETHUSD",1625132850252,7.15044,2097.7,2097.0,4.765]
["bitfinex","ETHUSD",1625132850351,5.10952627,2097.6,2097.0,4.765]
["bitfinex","ETHUSD",1625132851666,5.10952627,2097.6,2097.0,11.91483]
["bitfinex","ETHUSD",1625132851858,0.15,2098.0,2097.0,11.91483]
["bitfinex","ETHUSD",1625132851956,5.81968152,2098.0,2097.0,11.91483]
["bitfinex","ETHUSD",1625132852354,0.15,2098.0,2097.0,11.91483]
["bitfinex","ETHUSD",1625132852657,7.14996,2097.8,2097.1,7.1495]
["bitfinex","ETHUSD",1625132852853,4.90972134,2097.7,2097.1,7.1495]
["bitfinex","ETHUSD",1625132853999,4.90972134,2097.7,2097.0,4.765]
["bitfinex","ETHUSD",1625132854403,4.90972134,2097.7,2096.6,4.845]
["bitfinex","ETHUSD",1625132854502,4.90972134,2097.7,2097.0,4.765]
["bitfinex","ETHUSD",1625132854603,0.16485228,2097.9,2097.0,4.765]
["bitfinex","ETHUSD",1625132854701,0.15,2098.0,2097.0,4.765]
["bitfinex","ETHUSD",1625132855213,7.14996,2097.8,2097.0,4.765]
["bitfinex","ETHUSD",1625132855386,5.02287823,2097.7,2097.0,4.765]
["bitfinex","ETHUSD",1625132856347,5.02287823,2097.7,2097.1,7.14955]
["bitfinex","ETHUSD",1625132856447,5.19317201,2097.9,2097.1,7.14955]
["bitfinex","ETHUSD",1625132856949,5.19317201,2097.9,2097.0,4.765]
["bitfinex","ETHUSD",1625132857382,5.32908614,2098.0,2097.0,4.765]
["bitfinex","ETHUSD",1625132857480,10.2461,2098.5,2097.0,11.0588]
["bitfinex","ETHUSD",1625132857688,10.2461,2098.5,2097.2,5.01]
["bitfinex","ETHUSD",1625132857689,5.22621717,2098.4,2097.2,5.01]
["bitfinex","ETHUSD",1625132857771,5.22621717,2098.4,2097.2,5.01843271]
["bitfinex","ETHUSD",1625132858474,5.22621717,2098.4,2097.8,7.14699]
["bitfinex","ETHUSD",1625132858773,5.22621717,2098.4,2097.8,10.72043]
["bitfinex","ETHUSD",1625132858873,5.22621717,2098.4,2097.8,3.57344]
["bitfinex","ETHUSD",1625132859179,5.22621717,2098.4,2097.5,9.52981]
["bitfinex","ETHUSD",1625132859276,9.00111717,2098.4,2097.2,9.53852036]
["bitfinex","ETHUSD",1625132859386,9.00111717,2098.4,2097.4,4.76458]
["bitfinex","ETHUSD",1625132859478,0.25,2098.3,2097.4,4.76458]
["bitfinex","ETHUSD",1625132859578,0.25,2098.3,2097.2,9.53061]
["bitfinex","ETHUSD",1625132859677,0.25,2098.3,2096.9,14.29692]
["bitfinex","ETHUSD",1625132859788,0.15,2098.3,2096.9,14.29692]
["bitfinex","ETHUSD",1625132859892,0.24030502,2098.2,2096.9,14.29692]
["bitfinex","ETHUSD",1625132860094,0.15,2098.1,2096.9,14.29692]
["bitfinex","ETHUSD",1625132860797,7.14974,2097.9,2096.9,14.29692]
["bitfinex","ETHUSD",1625132860896,5.41359459,2097.8,2096.9,14.29692]
["bitfinex","ETHUSD",1625132860996,5.36359459,2097.8,2096.9,14.29692]
["bitfinex","ETHUSD",1625132862246,12.51353459,2097.8,2097.0,7.14974]
["bitfinex","ETHUSD",1625132862349,5.36359459,2097.8,2097.0,7.14974]
["bitfinex","ETHUSD",1625132862645,5.48442045,2098.0,2097.0,7.14974]
["bitfinex","ETHUSD",1625132862849,5.48442045,2098.0,2096.5,3.7313237]
["bitfinex","ETHUSD",1625132862852,5.01,2097.8,2096.5,3.7313237]
["bitfinex","ETHUSD",1625132863100,6.84254793,2097.7,2096.5,3.7313237]
["bitfinex","ETHUSD",1625132863196,6.85082077,2097.7,2096.2,10.269]
["bitfinex","ETHUSD",1625132863397,0.1,2097.6,2096.2,10.269]
["bitfinex","ETHUSD",1625132863496,0.3053363,2097.5,2096.4,3.73328193]
["bitfinex","ETHUSD",1625132863597,0.1553363,2097.5,2096.4,3.73328193]
["bitfinex","ETHUSD",1625132863859,7.15319,2097.1,2096.4,3.73328193]
["bitfinex","ETHUSD",1625132863947,5.12665656,2097.0,2096.4,3.73328193]
["bitfinex","ETHUSD",1625132864406,5.63640635,2097.4,2096.4,3.73328193]
["bitfinex","ETHUSD",1625132865206,7.15254,2097.3,2096.4,10.88591193]
["bitfinex","ETHUSD",1625132865309,5.34870376,2097.2,2096.4,10.88591193]
["bitfinex","ETHUSD",1625132865406,5.37402462,2097.2,2096.4,10.88591193]
["bitfinex","ETHUSD",1625132866207,5.13758282,2097.4,2096.4,10.88591193]
["bitfinex","ETHUSD",1625132866312,6.03582914,2097.7,2096.4,15.91931193]
["bitfinex","ETHUSD",1625132866409,6.03582914,2097.7,2096.4,15.92692231]
["bitfinex","ETHUSD",1625132866508,13.18707914,2097.7,2096.7,7.1514]
["bitfinex","ETHUSD",1625132867259,13.18707914,2097.7,2096.5,9.53519]
["bitfinex","ETHUSD",1625132867356,0.14,2097.6,2096.5,9.53519]
["bitfinex","ETHUSD",1625132867457,0.09,2097.6,2096.5,9.53519]
["bitfinex","ETHUSD",1625132867556,5.30583544,2097.1,2096.4,3.73328193]
["bitfinex","ETHUSD",1625132867655,5.33840599,2097.1,2096.4,3.73328193]
["bitfinex","ETHUSD",1625132867959,8.98790599,2097.1,2096.4,3.73328193]
["bitfinex","ETHUSD",1625132868059,0.29449569,2097.0,2096.4,3.73328193]
["bitfinex","ETHUSD",1625132868161,0.29449569,2097.0,2095.7,10.0217]
["bitfinex","ETHUSD",1625132868165,5.01,2096.9,2095.7,10.0217]
["bitfinex","ETHUSD",1625132868257,0.30495896,2096.8,2095.6,7.4664928]
["bitfinex","ETHUSD",1625132868358,0.30495896,2096.8,2095.2,0.01]
["bitfinex","ETHUSD",1625132868359,0.27062947,2096.6,2095.2,0.01]
["bitfinex","ETHUSD",1625132868510,0.30090995,2096.4,2095.2,0.01]
["bitfinex","ETHUSD",1625132868608,0.3073313,2095.9,2095.2,0.01]
["bitfinex","ETHUSD",1625132868709,0.04845362,2095.8,2095.2,0.01]
["bitfinex","ETHUSD",1625132868959,0.19845362,2095.8,2095.2,0.01]
["bitfinex","ETHUSD",1625132868963,8.87352818,2095.3,2095.2,0.01]
["bitfinex","ETHUSD",1625132869041,13.32794592,2095.3,2095.2,0.01]
["bitfinex","ETHUSD",1625132869141,13.78155896,2095.3,2095.2,0.01]
["bitfinex","ETHUSD",1625132869242,14.78365896,2095.3,2095.2,0.01]
["bitfinex","ETHUSD",1625132869443,29.78365896,2095.3,2095.2,0.01]
["bitfinex","ETHUSD",1625132869543,29.93365896,2095.3,2095.2,0.01]
["bitfinex","ETHUSD",1625132870145,29.93365896,2095.3,2094.0,0.02251524]
["bitfinex","ETHUSD",1625132870299,0.29673284,2094.8,2094.0,0.02251524]
["bitfinex","ETHUSD",1625132870399,0.29761254,2094.2,2094.0,0.02251524]
["bitfinex","ETHUSD",1625132870495,5.03301254,2094.2,2094.0,0.02251524]
["bitfinex","ETHUSD",1625132870603,5.02950238,2094.1,2094.0,0.02251524]
["bitfinex","ETHUSD",1625132870799,20.08950238,2094.1,2094.0,0.02251524]
["bitfinex","ETHUSD",1625132871174,17.41048117,2094.1,2094.0,0.02251524]
["bitfinex","ETHUSD",1625132871251,1.95,2094.0,2092.7,0.13976381]
["bitfinex","ETHUSD",1625132871359,2.9,2092.8,2092.7,0.13976381]
["bitfinex","ETHUSD",1625132871457,6.52193908,2092.8,2092.7,0.13976381]
["bitfinex","ETHUSD",1625132871555,12.10302504,2092.8,2092.4,0.13978035]
["bitfinex","ETHUSD",1625132871856,12.10302504,2092.8,2092.2,0.41934104]
["bitfinex","ETHUSD",1625132871857,12.10302504,2092.8,2092.2,0.13981665]
["bitfinex","ETHUSD",1625132871858,5.02858473,2092.8,2092.2,0.13981665]
["bitfinex","ETHUSD",1625132871954,5.04552281,2092.8,2092.3,18.4]
["bitfinex","ETHUSD",1625132872052,5.04552281,2092.8,2092.2,0.13981665]
["bitfinex","ETHUSD",1625132872267,5.04552281,2092.8,2092.1,0.13982116]
["bitfinex","ETHUSD",1625132872268,4.2616,2092.8,2092.1,0.13982116]
["bitfinex","ETHUSD",1625132872460,4.2616,2092.8,2092.0,6.85]
["bitfinex","ETHUSD",1625132872560,4.2616,2092.8,2091.9,0.13983336]
["bitfinex","ETHUSD",1625132873160,1.3886,2092.9,2091.9,0.13983336]
["bitfinex","ETHUSD",1625132873267,4.78236957,2093.5,2091.6,5.68118469]
["bitfinex","ETHUSD",1625132873434,0.0748757,2093.4,2091.6,5.68118469]
["bitfinex","ETHUSD",1625132873522,0.0748757,2093.4,2091.9,2.48695274]
["bitfinex","ETHUSD",1625132873620,7.81741758,2093.5,2091.9,2.48695274]
["bitfinex","ETHUSD",1625132873721,0.02676876,2093.4,2091.9,2.48695274]
["bitfinex","ETHUSD",1625132873822,4.71646876,2093.4,2091.9,9.55452]
["bitfinex","ETHUSD",1625132873921,6.10110065,2093.3,2091.9,9.55452]
["bitfinex","ETHUSD",1625132874021,6.11928172,2093.3,2091.9,9.55452]
["bitfinex","ETHUSD",1625132874225,6.11928172,2093.3,2091.5,0.01]
["bitfinex","ETHUSD",1625132874226,0.29366211,2093.0,2091.5,0.01]
["bitfinex","ETHUSD",1625132874325,0.28978205,2092.9,2091.5,0.01]
["bitfinex","ETHUSD",1625132874424,0.15909561,2092.7,2091.5,0.01]
["bitfinex","ETHUSD",1625132874526,11.2709314,2092.7,2091.5,0.01]
["bitfinex","ETHUSD",1625132874621,6.2609314,2092.7,2091.5,0.01]
["bitfinex","ETHUSD",1625132874824,1.72867941,2092.4,2091.5,0.01]
["bitfinex","ETHUSD",1625132874921,8.36627941,2092.4,2091.5,0.01]
["bitfinex","ETHUSD",1625132875022,0.0151848,2092.3,2091.5,0.01]
["bitfinex","ETHUSD",1625132875122,3.7125848,2092.4,2091.6,28.6]
["bitfinex","ETHUSD",1625132875323,3.7125848,2092.4,2091.5,6.86]
["bitfinex","ETHUSD",1625132875428,7.6015848,2092.4,2091.5,0.01]
["bitfinex","ETHUSD",1625132875528,5.99467731,2092.3,2091.5,0.01]
["bitfinex","ETHUSD",1625132875652,0.23,2092.3,2091.5,0.01]
["bitfinex","ETHUSD",1625132875863,0.15,2092.3,2091.5,0.01]
["bitfinex","ETHUSD",1625132876153,5.89757628,2092.8,2091.5,0.01]
["bitfinex","ETHUSD",1625132876264,5.45366211,2093.0,2091.5,0.01]
["bitfinex","ETHUSD",1625132876554,5.88121082,2092.9,2091.5,0.01]
["bitfinex","ETHUSD",1625132876953,0.44366211,2093.0,2091.5,0.01]
["bitfinex","ETHUSD",1625132877262,0.15,2093.0,2091.5,0.01]
["bitfinex","ETHUSD",1625132877356,0.15,2093.0,2091.6,0.0131314]
["bitfinex","ETHUSD",1625132877557,0.45616957,2093.5,2091.5,8.23361294]
["bitfinex","ETHUSD",1625132877656,0.45616957,2093.5,2091.6,6.76352907]
["bitfinex","ETHUSD",1625132877657,0.15,2093.5,2091.6,6.76352907]
["bitfinex","ETHUSD",1625132877756,0.15,2093.5,2091.6,0.21376027]
["bitfinex","ETHUSD",1625132877920,0.15,2093.5,2092.0,7.16602]
["bitfinex","ETHUSD",1625132878028,0.15,2093.5,2092.0,4.169]
["bitfinex","ETHUSD",1625132878219,0.15,2093.5,2092.1,0.07010047]
["bitfinex","ETHUSD",1625132878319,0.15,2093.5,2092.1,0.07758354]
["bitfinex","ETHUSD",1625132878822,0.47105289,2093.4,2092.1,0.07758354]
["bitfinex","ETHUSD",1625132879072,0.47105289,2093.4,2092.5,7.16465]
["bitfinex","ETHUSD",1625132879174,0.47105289,2093.4,2092.6,0.09510729]
["bitfinex","ETHUSD",1625132879673,0.47105289,2093.4,2092.5,2.50805432]
["bitfinex","ETHUSD",1625132879771,0.47105289,2093.4,2092.5,0.01141021]
["bitfinex","ETHUSD",1625132879872,0.47105289,2093.4,2092.4,1.4495]
["bitfinex","ETHUSD",1625132879975,0.47105289,2093.4,2092.3,9.55253]
["bitfinex","ETHUSD",1625132880766,0.47105289,2093.4,2092.3,12.03948274]
["bitfinex","ETHUSD",1625132881069,10.6829,2094.2,2092.5,6.12765347]
["bitfinex","ETHUSD",1625132881170,10.6829,2094.2,2092.5,9.38825347]
["bitfinex","ETHUSD",1625132881268,10.6829,2094.2,2092.6,0.33424893]
["bitfinex","ETHUSD",1625132881370,10.6829,2094.2,2092.6,0.3570847]
["bitfinex","ETHUSD",1625132881473,17.13199311,2094.7,2092.6,0.3570847]
["bitfinex","ETHUSD",1625132881474,17.13199311,2094.7,2093.3,0.11650945]
["bitfinex","ETHUSD",1625132881476,10.511,2094.7,2093.3,0.11650945]
["bitfinex","ETHUSD",1625132881568,20.8861,2094.8,2093.4,5.01]
["bitfinex","ETHUSD",1625132881668,10.5455,2094.8,2093.4,5.02895341]
["bitfinex","ETHUSD",1625132881768,10.5455,2094.8,2093.5,5.20326456]
["bitfinex","ETHUSD",1625132881873,6.83837286,2095.6,2093.5,5.20326456]
["bitfinex","ETHUSD",1625132881874,6.83837286,2095.6,2093.6,5.01]
["bitfinex","ETHUSD",1625132881968,53.0815,2095.7,2093.7,6.69599542]
["bitfinex","ETHUSD",1625132882073,32.1219,2095.7,2093.7,6.69599542]
["bitfinex","ETHUSD",1625132882175,32.1219,2095.7,2093.9,5.01]
["bitfinex","ETHUSD",1625132882433,32.1219,2095.7,2093.9,24.02809002]
["bitfinex","ETHUSD",1625132882434,21.6306,2095.7,2093.9,24.02809002]
["bitfinex","ETHUSD",1625132882526,21.6306,2095.7,2094.0,0.22454858]
["bitfinex","ETHUSD",1625132882527,6.39909447,2095.6,2094.0,0.22454858]
["bitfinex","ETHUSD",1625132882630,21.6306,2095.7,2094.0,0.22454858]
["bitfinex","ETHUSD",1625132882631,21.6306,2095.7,2094.1,7.15926]
["bitfinex","ETHUSD",1625132882720,21.6306,2095.7,2094.1,10.40356]
["bitfinex","ETHUSD",1625132882867,21.6306,2095.7,2094.2,5.99082526]
["bitfinex","ETHUSD",1625132882871,10.869,2095.7,2094.2,5.99082526]
["bitfinex","ETHUSD",1625132882967,10.869,2095.7,2094.3,5.03829909]
["bitfinex","ETHUSD",1625132883074,10.869,2095.7,2094.3,0.02829909]
["bitfinex","ETHUSD",1625132883171,10.869,2095.7,2094.2,0.00808938]
["bitfinex","ETHUSD",1625132883269,10.869,2095.7,2094.3,5.01]
["bitfinex","ETHUSD",1625132883669,10.869,2095.7,2094.4,0.01201684]
["bitfinex","ETHUSD",1625132883770,10.869,2095.7,2094.4,5.02201684]
["bitfinex","ETHUSD",1625132883874,11.93509,2096.5,2094.4,5.02201684]
["bitfinex","ETHUSD",1625132883876,1.8,2096.6,2094.4,11.25314606]
["bitfinex","ETHUSD",1625132883977,1.8,2096.6,2094.6,6.72578677]
["bitfinex","ETHUSD",1625132884073,0.15,2096.5,2094.6,16.25410451]
["bitfinex","ETHUSD",1625132884172,0.15,2096.5,2094.6,24.25410451]
["bitfinex","ETHUSD",1625132884324,0.15,2096.5,2094.6,24.27702765]
["bitfinex","ETHUSD",1625132884425,0.15,2096.5,2094.7,5.01]
["bitfinex","ETHUSD",1625132884527,0.15,2096.5,2094.8,5.01]
["bitfinex","ETHUSD",1625132884653,0.15,2096.5,2094.9,6.12567389]
["bitfinex","ETHUSD",1625132884751,0.15,2096.5,2094.9,0.01676103]
["bitfinex","ETHUSD",1625132884854,0.15,2096.5,2095.1,5.01]
["bitfinex","ETHUSD",1625132884952,0.15,2096.5,2095.1,9.41712757]
["bitfinex","ETHUSD",1625132885055,0.15,2096.5,2095.2,0.10614035]
["bitfinex","ETHUSD",1625132885254,0.15,2096.5,2095.3,5.01]
["bitfinex","ETHUSD",1625132885352,0.3018321,2097.0,2095.4,0.16220644]
["bitfinex","ETHUSD",1625132885758,0.3018321,2097.0,2095.3,0.01509728]
["bitfinex","ETHUSD",1625132885759,0.15,2096.9,2095.3,0.01509728]
["bitfinex","ETHUSD",1625132885857,0.15,2096.9,2095.0,0.00820997]
["bitfinex","ETHUSD",1625132885958,0.15,2096.9,2094.8,5.01]
["bitfinex","ETHUSD",1625132885959,0.15,2096.9,2095.1,5.01]
["bitfinex","ETHUSD",1625132886054,7.15642,2096.7,2095.1,9.9788]
["bitfinex","ETHUSD",1625132886154,5.84787855,2096.8,2095.1,4.9688]
["bitfinex","ETHUSD",1625132886254,0.3018321,2097.0,2095.3,5.01]
["bitfinex","ETHUSD",1625132886256,6.12162739,2097.0,2095.3,5.01]
["bitfinex","ETHUSD",1625132886357,0.01927489,2096.9,2095.3,5.01]
["bitfinex","ETHUSD",1625132886454,0.15,2096.7,2095.3,5.01]
["bitfinex","ETHUSD",1625132886554,0.15,2096.7,2095.4,5.01]
["bitfinex","ETHUSD",1625132886654,6.25846778,2097.0,2095.4,5.01]
["bitfinex","ETHUSD",1625132886754,21.25846778,2097.0,2095.4,5.01]
["bitfinex","ETHUSD",1625132886921,0.0164887,2096.9,2095.1,4.9688]
["bitfinex","ETHUSD",1625132887275,0.15,2096.8,2095.1,4.9688]
["bitfinex","ETHUSD",1625132887374,0.08559003,2096.7,2094.6,13.53002]
["bitfinex","ETHUSD",1625132887772,6.27540027,2096.7,2094.6,13.53002]
["bitfinex","ETHUSD",1625132887872,6.28283246,2096.7,2094.6,16.01697274]
["bitfinex","ETHUSD",1625132887971,0.09302222,2096.7,2094.8,7.15569]
["bitfinex","ETHUSD",1625132888072,0.00743219,2096.7,2094.7,2.63212316]
["bitfinex","ETHUSD",1625132888175,0.0146334,2096.7,2094.8,5.01781851]
["bitfinex","ETHUSD",1625132888278,0.00743219,2096.7,2094.9,7.49695274]
["bitfinex","ETHUSD",1625132888374,0.00743219,2096.7,2095.0,5.03236299]
["bitfinex","ETHUSD",1625132888577,0.3018321,2097.0,2095.0,5.03236299]
["bitfinex","ETHUSD",1625132888578,0.3018321,2097.0,2095.1,15.07]
["bitfinex","ETHUSD",1625132888672,17.596,2097.2,2095.2,0.27652806]
["bitfinex","ETHUSD",1625132888770,17.596,2097.2,2095.2,6.28292318]
["bitfinex","ETHUSD",1625132888872,17.596,2097.2,2095.4,5.01]
["bitfinex","ETHUSD",1625132888974,17.596,2097.2,2095.5,0.16787704]
["bitfinex","ETHUSD",1625132889167,17.596,2097.2,2095.5,5.17787704]
["bitfinex","ETHUSD",1625132890156,10.746,2097.2,2095.5,5.17787704]
["bitfinex","ETHUSD",1625132890256,6.37325271,2097.1,2095.1,12.02499274]
["bitfinex","ETHUSD",1625132890358,6.37325271,2097.1,2094.9,3.59738405]
["bitfinex","ETHUSD",1625132890359,6.37325271,2097.1,2094.9,0.02072405]
["bitfinex","ETHUSD",1625132890360,0.30650165,2096.7,2094.9,0.02072405]
["bitfinex","ETHUSD",1625132890459,4.53310165,2096.7,2094.9,0.02072405]
["bitfinex","ETHUSD",1625132890558,4.53310165,2096.7,2094.6,9.54152]
["bitfinex","ETHUSD",1625132890559,6.93721042,2096.6,2094.6,9.54152]
["bitfinex","ETHUSD",1625132890659,20.01,2096.5,2094.6,9.54152]
["bitfinex","ETHUSD",1625132890761,12.0819591,2096.4,2094.4,6.179]
["bitfinex","ETHUSD",1625132890859,15.41319777,2096.3,2094.4,6.179]
["bitfinex","ETHUSD",1625132890960,0.29724829,2096.1,2094.4,6.179]
["bitfinex","ETHUSD",1625132891062,0.22651379,2096.0,2094.4,6.179]
["bitfinex","ETHUSD",1625132891161,22.15974779,2096.0,2094.4,6.179]
["bitfinex","ETHUSD",1625132891257,22.15974779,2096.0,2094.1,10.3779]
["bitfinex","ETHUSD",1625132891413,6.76819113,2095.7,2093.9,10.9284]
["bitfinex","ETHUSD",1625132891513,7.12764168,2095.7,2093.4,14.97599]
["bitfinex","ETHUSD",1625132891613,7.12764168,2095.7,2093.4,24.97599]
["bitfinex","ETHUSD",1625132891614,0.16499707,2095.6,2093.4,24.97599]
["bitfinex","ETHUSD",1625132891716,0.36205329,2095.5,2093.4,24.97599]
["bitfinex","ETHUSD",1625132891915,6.92061003,2095.5,2093.4,24.97599]
["bitfinex","ETHUSD",1625132892013,6.92061003,2095.5,2093.9,7.15879]
["bitfinex","ETHUSD",1625132892014,7.07061003,2095.5,2093.9,7.15879]
["bitfinex","ETHUSD",1625132892116,7.07061003,2095.5,2093.5,4.8282546]
["bitfinex","ETHUSD",1625132892365,7.07061003,2095.5,2093.5,4.3782546]
["bitfinex","ETHUSD",1625132892769,7.07061003,2095.5,2093.6,0.08]
["bitfinex","ETHUSD",1625132892863,7.07061003,2095.5,2093.5,4.3782546]
["bitfinex","ETHUSD",1625132892962,10.55491003,2095.5,2093.5,4.3782546]
["bitfinex","ETHUSD",1625132893164,10.55491003,2095.5,2094.1,7.15807]
["bitfinex","ETHUSD",1625132893369,10.19285674,2095.5,2093.8,9.54424]
["bitfinex","ETHUSD",1625132893704,10.19285674,2095.5,2095.1,0.01]
["bitfinex","ETHUSD",1625132894105,15.14,2095.4,2095.1,0.01]
["bitfinex","ETHUSD",1625132894206,15.14,2095.4,2093.4,16.69898]
["bitfinex","ETHUSD",1625132894207,12.15,2095.2,2093.4,16.69898]
["bitfinex","ETHUSD",1625132894356,13.29598318,2095.1,2093.5,7.15995]
["bitfinex","ETHUSD",1625132894753,6.13587318,2095.1,2093.5,7.15995]
["bitfinex","ETHUSD",1625132894905,12.2,2095.0,2093.5,2.24750186]
["bitfinex","ETHUSD",1625132895005,0.24649975,2095.0,2093.5,12.24750186]
["bitfinex","ETHUSD",1625132895205,6.14531633,2095.1,2093.7,15.01]
["bitfinex","ETHUSD",1625132895308,6.13587318,2095.1,2093.8,8.0]
["bitfinex","ETHUSD",1625132895609,0.00814603,2095.2,2094.0,5.01]
["bitfinex","ETHUSD",1625132895957,5.73019357,2095.2,2094.0,5.01]
["bitfinex","ETHUSD",1625132896255,5.73019357,2095.2,2094.0,11.189]
["bitfinex","ETHUSD",1625132896656,5.73019357,2095.2,2094.1,5.01]
["bitfinex","ETHUSD",1625132896759,5.72204754,2095.2,2094.1,5.01]
["bitfinex","ETHUSD",1625132896864,5.72204754,2095.2,2094.2,5.01]
["bitfinex","ETHUSD",1625132896968,5.72204754,2095.2,2093.6,0.0145309]
["bitfinex","ETHUSD",1625132897063,5.72204754,2095.2,2093.6,0.00798086]
["bitfinex","ETHUSD",1625132897065,6.96796788,2094.9,2093.6,0.00798086]
["bitfinex","ETHUSD",1625132897160,6.96796788,2094.9,2092.7,4.312707]
["bitfinex","ETHUSD",1625132897161,0.05913841,2094.8,2092.7,4.312707]
["bitfinex","ETHUSD",1625132897265,8.74987754,2094.8,2092.7,2.25249696]
["bitfinex","ETHUSD",1625132897360,23.92987754,2094.8,2092.5,10.83986313]
["bitfinex","ETHUSD",1625132897665,7.18585767,2094.3,2092.1,6.85]
["bitfinex","ETHUSD",1625132897759,11.01585767,2094.3,2092.1,6.85]
["bitfinex","ETHUSD",1625132897860,0.46094563,2094.2,2092.1,6.85]
["bitfinex","ETHUSD",1625132898173,0.05347972,2093.6,2092.1,6.85]
["bitfinex","ETHUSD",1625132898176,0.19110452,2094.1,2092.3,5.98678616]
["bitfinex","ETHUSD",1625132898275,0.19110452,2094.1,2092.3,20.98678616]
["bitfinex","ETHUSD",1625132898276,5.10445462,2093.8,2092.3,20.98678616]
["bitfinex","ETHUSD",1625132898370,0.01547588,2094.3,2092.4,0.1]
["bitfinex","ETHUSD",1625132898479,0.01547588,2094.3,2092.4,2.33160748]
["bitfinex","ETHUSD",1625132898572,0.01547588,2094.3,2092.5,5.0]
["bitfinex","ETHUSD",1625132898671,0.01547588,2094.3,2092.6,10.0]
["bitfinex","ETHUSD",1625132898770,0.01547588,2094.3,2092.7,0.01867708]
["bitfinex","ETHUSD",1625132898970,0.01547588,2094.3,2092.7,0.0257458]
["bitfinex","ETHUSD",1625132899071,0.01547588,2094.3,2092.6,4.49022837]
["bitfinex","ETHUSD",1625132899273,6.13351804,2094.2,2092.7,9.54807]
["bitfinex","ETHUSD",1625132899372,0.01547588,2094.3,2092.7,9.54807]
["bitfinex","ETHUSD",1625132899473,0.01547588,2094.3,2092.9,5.01]
["bitfinex","ETHUSD",1625132899574,2.30247588,2094.3,2092.9,5.01]
["bitfinex","ETHUSD",1625132899675,5.44256504,2094.2,2092.9,5.01]
["bitfinex","ETHUSD",1625132900074,5.44256504,2094.2,2092.3,3.74159434]
["bitfinex","ETHUSD",1625132900075,5.44256504,2094.2,2092.4,0.00757083]
["bitfinex","ETHUSD",1625132900175,5.44256504,2094.2,2092.3,3.7342892]
["bitfinex","ETHUSD",1625132900177,5.74328751,2094.2,2092.3,3.7342892]
["bitfinex","ETHUSD",1625132900273,9.55154,2094.0,2092.3,3.7342892]
["bitfinex","ETHUSD",1625132900420,6.73047007,2093.8,2092.3,3.7342892]
["bitfinex","ETHUSD",1625132900519,0.29656546,2093.7,2092.3,3.7342892]
["bitfinex","ETHUSD",1625132900623,0.18824191,2093.6,2092.3,3.7342892]
["bitfinex","ETHUSD",1625132900721,0.8227,2093.9,2092.4,28.65]
["bitfinex","ETHUSD",1625132900874,6.10288,2094.6,2092.4,28.65]
["bitfinex","ETHUSD",1625132900875,14.39698436,2095.2,2092.5,28.65]
["bitfinex","ETHUSD",1625132900975,4.77674,2095.5,2092.5,28.65]
["bitfinex","ETHUSD",1625132900976,1.73359943,2095.8,2094.1,3.73860913]
["bitfinex","ETHUSD",1625132901077,0.03463603,2094.2,2094.1,3.73860913]
["bitfinex","ETHUSD",1625132901173,0.03463603,2094.2,2094.1,13.73860913]
["bitfinex","ETHUSD",1625132901273,0.03463603,2094.2,2094.1,5.36050913]
["bitfinex","ETHUSD",1625132901373,1.73359943,2095.8,2094.1,5.71580913]
["bitfinex","ETHUSD",1625132901374,1.71823546,2095.8,2094.1,5.71580913]
["bitfinex","ETHUSD",1625132901476,10.6788,2096.4,2094.1,8.73520913]
["bitfinex","ETHUSD",1625132901571,7.15825,2095.5,2094.1,8.73520913]
["bitfinex","ETHUSD",1625132901673,7.15825,2095.5,2094.1,6.96550913]
["bitfinex","ETHUSD",1625132901770,11.93124,2096.3,2094.3,5.01]
["bitfinex","ETHUSD",1625132901871,11.93124,2096.3,2094.3,6.7004]
["bitfinex","ETHUSD",1625132901971,10.6788,2096.4,2094.3,6.7004]
["bitfinex","ETHUSD",1625132901972,10.6788,2096.4,2094.4,8.24214974]
["bitfinex","ETHUSD",1625132902073,10.6788,2096.4,2094.4,13.17138104]
["bitfinex","ETHUSD",1625132902171,10.6788,2096.4,2094.6,5.01]
["bitfinex","ETHUSD",1625132902370,10.6788,2096.4,2094.6,9.3346]
["bitfinex","ETHUSD",1625132902472,10.6788,2096.4,2095.1,3.57805]
["bitfinex","ETHUSD",1625132902681,21.1042,2096.5,2095.1,7.02755]
["bitfinex","ETHUSD",1625132902687,21.1042,2096.5,2095.1,9.55375]
["bitfinex","ETHUSD",1625132902689,17.39647,2096.5,2095.1,9.55375]
["bitfinex","ETHUSD",1625132902773,17.39647,2096.5,2095.2,0.18982954]
["bitfinex","ETHUSD",1625132902876,17.39647,2096.5,2095.1,5.9757]
["bitfinex","ETHUSD",1625132902979,17.39647,2096.5,2094.8,9.54366]
["bitfinex","ETHUSD",1625132902980,17.15,2096.4,2094.8,9.54366]
["bitfinex","ETHUSD",1625132903083,17.15,2096.4,2094.5,3.57959]
["bitfinex","ETHUSD",1625132903178,0.29862009,2096.3,2094.5,3.57959]
["bitfinex","ETHUSD",1625132903281,0.29862009,2096.3,2094.3,6.179]
["bitfinex","ETHUSD",1625132903374,0.03072828,2096.2,2094.3,6.179]
["bitfinex","ETHUSD",1625132903574,5.01,2096.1,2094.3,6.179]
["bitfinex","ETHUSD",1625132903676,0.02466737,2096.0,2094.3,6.179]
["bitfinex","ETHUSD",1625132903781,0.02466737,2096.0,2094.4,7.03584782]
["bitfinex","ETHUSD",1625132903875,0.02466737,2096.0,2094.7,7.15935]
["bitfinex","ETHUSD",1625132903976,13.992,2096.4,2094.7,5.0041]
["bitfinex","ETHUSD",1625132904076,13.992,2096.4,2094.7,5.1541]
["bitfinex","ETHUSD",1625132904077,12.15,2096.4,2094.7,5.1541]
["bitfinex","ETHUSD",1625132904176,12.15,2096.4,2094.8,7.29679146]
["bitfinex","ETHUSD",1625132904276,10.2378,2096.5,2094.9,0.2222149]
["bitfinex","ETHUSD",1625132904376,10.2378,2096.5,2095.2,3.5782]
["bitfinex","ETHUSD",1625132904475,10.2378,2096.5,2095.2,8.2023]
["bitfinex","ETHUSD",1625132904574,10.2378,2096.5,2095.3,0.15]
["bitfinex","ETHUSD",1625132904678,10.2378,2096.5,2095.4,5.29762692]
["bitfinex","ETHUSD",1625132904775,10.9068,2097.0,2095.4,0.06]
["bitfinex","ETHUSD",1625132904928,10.9068,2097.0,2095.5,9.69101]
["bitfinex","ETHUSD",1625132905025,10.9068,2097.0,2095.5,9.54101]
["bitfinex","ETHUSD",1625132905126,10.9068,2097.0,2095.5,9.69101]
["bitfinex","ETHUSD",1625132905227,1.812,2096.9,2095.5,9.69101]
["bitfinex","ETHUSD",1625132905528,10.9068,2097.0,2095.5,9.69101]
["bitfinex","ETHUSD",1625132906031,10.9068,2097.0,2095.6,3.84467573]
["bitfinex","ETHUSD",1625132906131,10.9068,2097.0,2095.9,7.15496]
["bitfinex","ETHUSD",1625132906229,7.15577,2097.3,2096.0,0.18980979]
["bitfinex","ETHUSD",1625132906632,22.15577,2097.3,2096.0,0.18980979]
["bitfinex","ETHUSD",1625132906832,22.15577,2097.3,2095.9,9.91786]
["bitfinex","ETHUSD",1625132906934,7.15577,2097.3,2095.9,2.7629]
["bitfinex","ETHUSD",1625132907271,7.10577,2097.3,2095.9,9.59248955]
["bitfinex","ETHUSD",1625132907372,16.95747095,2097.4,2095.9,9.59248955]
["bitfinex","ETHUSD",1625132907473,10.6236,2097.4,2095.9,9.59248955]
["bitfinex","ETHUSD",1625132907574,10.6236,2097.4,2096.0,0.22228786]
["bitfinex","ETHUSD",1625132907677,10.6236,2097.4,2096.0,0.31]
["bitfinex","ETHUSD",1625132907775,21.8903,2097.7,2096.0,0.31]
["bitfinex","ETHUSD",1625132907776,10.0176,2097.7,2096.0,0.31]
["bitfinex","ETHUSD",1625132907875,10.0176,2097.7,2096.1,5.01]
["bitfinex","ETHUSD",1625132907974,10.0176,2097.7,2096.2,5.01]
["bitfinex","ETHUSD",1625132908073,10.0176,2097.7,2096.3,0.25009268]
["bitfinex","ETHUSD",1625132908177,10.0176,2097.7,2096.3,4.26279268]
["bitfinex","ETHUSD",1625132908676,15.0,2097.6,2096.3,4.26279268]
["bitfinex","ETHUSD",1625132908776,15.0,2097.6,2096.3,4.0127]
["bitfinex","ETHUSD",1625132908879,10.0176,2097.7,2096.3,4.0127]
["bitfinex","ETHUSD",1625132909082,10.0176,2097.7,2096.3,4.1627]
["bitfinex","ETHUSD",1625132909279,10.0176,2097.7,2096.5,7.15299]
["bitfinex","ETHUSD",1625132909423,10.0176,2097.7,2096.5,12.16299]
["bitfinex","ETHUSD",1625132909625,10.0176,2097.7,2096.5,4.32567898]
["bitfinex","ETHUSD",1625132909725,15.0,2097.6,2096.4,2.7269]
["bitfinex","ETHUSD",1625132909824,15.0,2097.6,2096.4,1.3638]
["bitfinex","ETHUSD",1625132910131,17.69229151,2097.5,2096.1,9.53845]
["bitfinex","ETHUSD",1625132910227,15.0,2097.4,2096.1,0.15]
["bitfinex","ETHUSD",1625132910330,7.15572,2097.1,2096.1,0.15]
["bitfinex","ETHUSD",1625132910429,20.90376551,2097.0,2096.1,0.15]
["bitfinex","ETHUSD",1625132910531,20.90376551,2097.0,2095.7,9.53994]
["bitfinex","ETHUSD",1625132910630,0.06240714,2096.9,2095.8,0.15]
["bitfinex","ETHUSD",1625132910928,0.06240714,2096.9,2095.5,4.69101]
["bitfinex","ETHUSD",1625132910929,12.1,2096.8,2095.5,4.69101]
["bitfinex","ETHUSD",1625132911132,8.01550224,2097.3,2095.5,4.69101]
["bitfinex","ETHUSD",1625132911133,0.33843491,2097.5,2095.5,4.84101]
["bitfinex","ETHUSD",1625132911231,0.33843491,2097.5,2095.8,3.5773]
["bitfinex","ETHUSD",1625132911232,1.866,2097.4,2095.8,3.5773]
["bitfinex","ETHUSD",1625132911334,1.866,2097.4,2096.1,7.15444]
["bitfinex","ETHUSD",1625132911335,5.40494643,2097.0,2096.1,7.15444]
["bitfinex","ETHUSD",1625132911428,5.78449334,2097.3,2096.1,10.76914]
["bitfinex","ETHUSD",1625132911686,5.68900072,2097.5,2096.1,10.76914]
["bitfinex","ETHUSD",1625132911986,5.68900072,2097.5,2096.1,3.6147]
["bitfinex","ETHUSD",1625132912088,5.01,2097.3,2096.1,3.6147]
["bitfinex","ETHUSD",1625132912287,21.34904406,2097.2,2096.1,3.6147]
["bitfinex","ETHUSD",1625132912387,7.15541,2097.1,2096.1,3.6147]
["bitfinex","ETHUSD",1625132912486,20.68457573,2097.0,2095.8,3.5773]
["bitfinex","ETHUSD",1625132914121,7.15613,2096.9,2095.8,3.5773]
["bitfinex","ETHUSD",1625132914226,7.15613,2096.9,2095.2,11.92348]
["bitfinex","ETHUSD",1625132914227,7.15613,2096.9,2095.0,0.02225637]
["bitfinex","ETHUSD",1625132914228,27.22368862,2096.8,2095.0,0.02225637]
["bitfinex","ETHUSD",1625132914328,27.22368862,2096.8,2094.2,12.4429965]
["bitfinex","ETHUSD",1625132914329,27.22368862,2096.8,2094.2,9.5413579]
["bitfinex","ETHUSD",1625132914331,50.5560292,2096.8,2094.2,9.5413579]
["bitfinex","ETHUSD",1625132914422,50.5560292,2096.8,2094.4,10.4874]
["bitfinex","ETHUSD",1625132914424,52.2496292,2096.8,2094.4,10.4874]
["bitfinex","ETHUSD",1625132914517,52.2496292,2096.8,2094.0,6.1132]
["bitfinex","ETHUSD",1625132914519,72.45480739,2096.8,2094.0,6.1132]
["bitfinex","ETHUSD",1625132914620,0.12,2096.7,2094.0,6.1132]
["bitfinex","ETHUSD",1625132914719,0.12,2096.7,2094.1,3.58011]
["bitfinex","ETHUSD",1625132914721,40.62720744,2096.5,2094.1,3.58011]
["bitfinex","ETHUSD",1625132914821,35.20217463,2096.5,2094.1,3.58011]
["bitfinex","ETHUSD",1625132914921,5.22234058,2096.3,2094.1,3.58011]
["bitfinex","ETHUSD",1625132915021,23.72229596,2096.2,2094.1,3.58011]
["bitfinex","ETHUSD",1625132915120,28.94463654,2096.2,2094.1,3.58011]
["bitfinex","ETHUSD",1625132915319,23.93463654,2096.2,2094.2,2.2971]
["bitfinex","ETHUSD",1625132915418,23.93463654,2096.2,2094.2,6.9451]
["bitfinex","ETHUSD",1625132915519,23.93463654,2096.2,2094.2,4.648]
["bitfinex","ETHUSD",1625132915620,7.15936,2095.8,2094.6,7.15917]
["bitfinex","ETHUSD",1625132915725,22.05936,2095.8,2094.1,13.12705]
["bitfinex","ETHUSD",1625132915819,5.86687317,2095.7,2094.1,13.12705]
["bitfinex","ETHUSD",1625132916198,5.86687317,2095.7,2094.2,2.059]
["bitfinex","ETHUSD",1625132916294,5.86687317,2095.7,2094.2,7.9059]
["bitfinex","ETHUSD",1625132916386,5.70355596,2096.2,2094.3,0.06]
["bitfinex","ETHUSD",1625132916484,5.70355596,2096.2,2094.4,0.27288977]
["bitfinex","ETHUSD",1625132916587,1.794,2096.6,2094.4,0.42288977]
["bitfinex","ETHUSD",1625132916588,6.12716198,2096.5,2094.4,0.42288977]
["bitfinex","ETHUSD",1625132916687,6.12168131,2096.5,2094.7,0.29411371]
["bitfinex","ETHUSD",1625132916786,6.12168131,2096.5,2094.8,0.2048895]
["bitfinex","ETHUSD",1625132916886,5.0,2096.2,2094.8,0.22626535]
["bitfinex","ETHUSD",1625132916987,5.0,2096.2,2095.4,7.15639]
["bitfinex","ETHUSD",1625132917087,5.0,2096.2,2095.6,5.01]
["bitfinex","ETHUSD",1625132918520,5.0,2096.2,2095.6,12.1657]
["bitfinex","ETHUSD",1625132919022,5.0,2096.2,2095.6,7.1557]
["bitfinex","ETHUSD",1625132919223,5.16304653,2096.1,2095.6,7.1557]
["bitfinex","ETHUSD",1625132919325,5.16304653,2096.1,2095.3,9.5413]
["bitfinex","ETHUSD",1625132919326,5.16542002,2096.1,2095.3,9.5413]
["bitfinex","ETHUSD",1625132919423,5.16542002,2096.1,2094.7,4.26047876]
["bitfinex","ETHUSD",1625132919623,5.16542002,2096.1,2095.1,7.15728]
["bitfinex","ETHUSD",1625132920666,5.16542002,2096.1,2095.3,5.01]
["bitfinex","ETHUSD",1625132920767,5.0,2096.2,2095.3,5.01]
["bitfinex","ETHUSD",1625132920864,5.11526384,2096.1,2095.3,5.01]
["bitfinex","ETHUSD",1625132921267,5.12087205,2096.1,2095.3,5.01]
["bitfinex","ETHUSD",1625132921369,5.0,2096.2,2095.3,5.01]
["bitfinex","ETHUSD",1625132921466,5.14478477,2096.1,2095.3,5.01]
["bitfinex","ETHUSD",1625132921667,5.14478477,2096.1,2095.3,7.15632]
["bitfinex","ETHUSD",1625132921775,5.14478477,2096.1,2095.2,0.826]
["bitfinex","ETHUSD",1625132921867,5.14478477,2096.1,2095.1,5.01]
["bitfinex","ETHUSD",1625132921969,5.14478477,2096.1,2094.7,11.5542241]
["bitfinex","ETHUSD",1625132921970,15.0,2096.0,2094.7,11.5542241]
["bitfinex","ETHUSD",1625132922127,7.9105,2096.2,2094.7,6.179]
["bitfinex","ETHUSD",1625132922128,5.61568197,2095.9,2094.7,6.179]
["bitfinex","ETHUSD",1625132922269,5.51608878,2096.1,2094.7,6.179]
["bitfinex","ETHUSD",1625132922468,5.45608878,2096.1,2094.7,6.179]
["bitfinex","ETHUSD",1625132923023,5.45608878,2096.1,2094.8,3.57862]
["bitfinex","ETHUSD",1625132924024,5.45608878,2096.1,2095.0,7.15747]
["bitfinex","ETHUSD",1625132924924,20.45608878,2096.1,2095.0,7.15747]
["bitfinex","ETHUSD",1625132925278,27.61504878,2096.1,2095.0,7.15747]
["bitfinex","ETHUSD",1625132925377,22.15896,2096.1,2095.0,7.15747]
["bitfinex","ETHUSD",1625132925582,27.35759604,2096.1,2095.0,7.15747]
["bitfinex","ETHUSD",1625132925681,27.35759604,2096.1,2094.8,3.86015536]
["bitfinex","ETHUSD",1625132925780,20.19863604,2096.1,2094.8,3.86015536]
["bitfinex","ETHUSD",1625132925880,5.19863604,2096.1,2094.8,3.86015536]
["bitfinex","ETHUSD",1625132926180,5.19863604,2096.1,2094.9,2.2337]
["bitfinex","ETHUSD",1625132926379,5.19863604,2096.1,2095.0,5.01]
["bitfinex","ETHUSD",1625132926679,5.0,2096.2,2095.3,7.15734]
["bitfinex","ETHUSD",1625132927826,2.23866948,2096.9,2095.4,24.35]
["bitfinex","ETHUSD",1625132927923,2.23866948,2096.9,2095.5,0.43471126]
["bitfinex","ETHUSD",1625132928027,5.01,2096.8,2095.5,0.43471126]
["bitfinex","ETHUSD",1625132928123,20.01,2096.8,2095.5,0.43471126]
["bitfinex","ETHUSD",1625132928223,7.15697,2096.7,2095.4,19.4]
["bitfinex","ETHUSD",1625132928324,15.0,2096.6,2095.4,19.4]
["bitfinex","ETHUSD",1625132928424,7.15697,2096.7,2095.4,19.4]
["bitfinex","ETHUSD",1625132929028,1.18531242,2097.0,2095.4,23.2302]
["bitfinex","ETHUSD",1625132929126,15.0,2097.0,2095.6,5.01]
["bitfinex","ETHUSD",1625132929329,22.15577,2097.0,2095.6,12.16617]
["bitfinex","ETHUSD",1625132929427,22.15577,2097.0,2095.6,7.15617]
["bitfinex","ETHUSD",1625132929779,23.65499517,2097.0,2095.6,7.15617]
["bitfinex","ETHUSD",1625132929983,23.65499517,2097.0,2095.4,23.2302]
["bitfinex","ETHUSD",1625132930480,23.65499517,2097.0,2095.4,30.38684]
["bitfinex","ETHUSD",1625132930883,23.63819735,2097.0,2095.4,30.38684]
["bitfinex","ETHUSD",1625132931080,0.5126282,2096.9,2095.6,5.01]
["bitfinex","ETHUSD",1625132931380,0.5126282,2096.9,2095.4,23.2302]
["bitfinex","ETHUSD",1625132932116,16.99505555,2097.0,2095.4,29.82587413]
["bitfinex","ETHUSD",1625132932220,7.15656,2096.6,2095.7,7.15623]
["bitfinex","ETHUSD",1625132932439,9.54208,2096.8,2095.7,7.15623]
["bitfinex","ETHUSD",1625132932440,14.98320218,2096.8,2095.7,7.15623]
["bitfinex","ETHUSD",1625132932636,0.5126282,2097.0,2095.7,7.15623]
["bitfinex","ETHUSD",1625132932736,15.5126282,2097.0,2095.7,7.15623]
["bitfinex","ETHUSD",1625132932935,1.42173831,2096.9,2095.7,7.15623]
["bitfinex","ETHUSD",1625132933039,15.5126282,2097.0,2095.9,5.01]
["bitfinex","ETHUSD",1625132933136,0.5126282,2097.0,2095.9,8.214]
["bitfinex","ETHUSD",1625132933236,0.5126282,2097.1,2096.3,7.15418]
["bitfinex","ETHUSD",1625132933637,0.5126282,2097.1,2096.3,4.32667966]
["bitfinex","ETHUSD",1625132934181,15.5126282,2097.5,2096.3,4.32667966]
["bitfinex","ETHUSD",1625132934478,7.15409,2097.3,2096.3,4.32667966]
["bitfinex","ETHUSD",1625132934674,22.15409,2097.3,2096.3,4.32667966]
["bitfinex","ETHUSD",1625132935275,0.5126282,2097.2,2096.3,4.32667966]
["bitfinex","ETHUSD",1625132935830,7.6672182,2097.2,2096.2,9.53835]
["bitfinex","ETHUSD",1625132935927,7.6672182,2097.2,2096.0,3.57709]
["bitfinex","ETHUSD",1625132935928,15.0,2097.1,2096.0,3.57709]
["bitfinex","ETHUSD",1625132936330,15.5126282,2097.1,2096.0,3.57709]
["bitfinex","ETHUSD",1625132936735,0.5126282,2097.1,2096.0,10.16633245]
["bitfinex","ETHUSD",1625132936829,0.5126282,2097.1,2096.1,6.7780719]
["bitfinex","ETHUSD",1625132936931,0.5126282,2097.1,2096.5,7.15342]
["bitfinex","ETHUSD",1625132937130,0.5126282,2097.1,2096.5,13.76416078]
["bitfinex","ETHUSD",1625132937228,0.5126282,2097.1,2096.5,7.15342]
["bitfinex","ETHUSD",1625132937328,6.85,2097.6,2096.5,7.15342]
["bitfinex","ETHUSD",1625132937980,6.85,2097.6,2096.5,7.10342]
["bitfinex","ETHUSD",1625132938081,6.85,2097.6,2096.4,8.96474537]
["bitfinex","ETHUSD",1625132938082,6.85,2097.6,2096.7,3.5762]
["bitfinex","ETHUSD",1625132938181,6.85,2097.6,2096.7,7.1217]
["bitfinex","ETHUSD",1625132938728,9.53672,2098.0,2096.8,0.02161362]
["bitfinex","ETHUSD",1625132938830,9.53672,2098.0,2096.8,0.26092362]
["bitfinex","ETHUSD",1625132938929,9.53672,2098.0,2096.7,3.77736062]
["bitfinex","ETHUSD",1625132939031,9.53672,2098.0,2096.7,3.5762]
["bitfinex","ETHUSD",1625132939128,9.53672,2098.0,2096.7,3.76568075]
["bitfinex","ETHUSD",1625132939231,7.15217,2097.9,2096.9,7.15206]
["bitfinex","ETHUSD",1625132939429,7.15217,2097.9,2097.0,6.63798562]
["bitfinex","ETHUSD",1625132939533,22.6396,2098.2,2096.8,7.08213078]
["bitfinex","ETHUSD",1625132939629,20.8396,2098.2,2096.8,7.08213078]
["bitfinex","ETHUSD",1625132939730,10.6048,2098.2,2096.8,7.10465215]
["bitfinex","ETHUSD",1625132939829,10.6048,2098.2,2096.7,3.5762]
["bitfinex","ETHUSD",1625132940029,10.5548,2098.2,2096.7,3.5762]
["bitfinex","ETHUSD",1625132940534,10.5674282,2098.2,2096.7,3.5762]
["bitfinex","ETHUSD",1625132940832,10.5674282,2098.2,2097.1,7.15107]
["bitfinex","ETHUSD",1625132940833,7.15149,2098.1,2097.1,7.15107]
["bitfinex","ETHUSD",1625132940950,10.5674282,2098.2,2097.1,11.69637]
["bitfinex","ETHUSD",1625132940951,0.5126282,2098.2,2097.1,11.69637]
["bitfinex","ETHUSD",1625132941052,0.5126282,2098.2,2097.3,5.01]
["bitfinex","ETHUSD",1625132941149,0.5126282,2098.2,2097.4,11.74707037]
["bitfinex","ETHUSD",1625132941248,0.5126282,2098.2,2097.4,11.93675938]
["bitfinex","ETHUSD",1625132941349,0.5126282,2098.2,2097.4,11.74707037]
["bitfinex","ETHUSD",1625132941448,0.5126282,2098.2,2097.4,5.01]
["bitfinex","ETHUSD",1625132941550,15.0,2098.6,2097.4,5.01]
["bitfinex","ETHUSD",1625132941652,15.0,2098.6,2097.1,8.12055]
["bitfinex","ETHUSD",1625132941851,15.0,2098.6,2097.1,15.27161]
["bitfinex","ETHUSD",1625132941853,7.15134,2098.2,2097.1,15.27161]
["bitfinex","ETHUSD",1625132941951,9.53525,2098.4,2097.1,8.12055]
["bitfinex","ETHUSD",1625132941952,15.0,2098.3,2097.1,8.12055]
["bitfinex","ETHUSD",1625132942047,18.1747,2098.3,2097.0,6.85707449]
["bitfinex","ETHUSD",1625132942148,18.1747,2098.3,2096.8,9.53532]
["bitfinex","ETHUSD",1625132942549,20.66569155,2098.3,2096.8,9.53532]
["bitfinex","ETHUSD",1625132942651,0.5126282,2098.2,2096.8,9.53532]
["bitfinex","ETHUSD",1625132942753,2.76489104,2098.1,2096.6,4.76676]
["bitfinex","ETHUSD",1625132942853,23.0,2098.0,2096.5,10.2584]
["bitfinex","ETHUSD",1625132942954,23.0,2098.0,2096.2,4.76812]
["bitfinex","ETHUSD",1625132942956,7.15455,2097.3,2096.2,4.76812]
["bitfinex","ETHUSD",1625132943059,26.91815,2097.3,2096.2,4.76812]
["bitfinex","ETHUSD",1625132943233,26.91815,2097.3,2095.6,0.30778525]
["bitfinex","ETHUSD",1625132943235,26.86815,2097.3,2095.6,0.30778525]
["bitfinex","ETHUSD",1625132943474,26.86815,2097.3,2095.5,17.88106]
["bitfinex","ETHUSD",1625132943475,26.86815,2097.3,2095.5,24.47479821]
["bitfinex","ETHUSD",1625132943477,0.05864043,2097.2,2095.5,24.47479821]
["bitfinex","ETHUSD",1625132943772,19.7636,2097.3,2095.5,24.47479821]
["bitfinex","ETHUSD",1625132944224,19.7636,2097.3,2095.5,28.44309821]
["bitfinex","ETHUSD",1625132944424,19.7636,2097.3,2095.9,7.15443]
["bitfinex","ETHUSD",1625132944425,9.54048,2097.1,2095.9,7.15443]
["bitfinex","ETHUSD",1625132944524,12.3077,2097.4,2095.6,2.81817796]
["bitfinex","ETHUSD",1625132944525,12.3077,2097.4,2096.0,3.57704]
["bitfinex","ETHUSD",1625132944527,9.5394,2097.4,2096.0,3.57704]
["bitfinex","ETHUSD",1625132944623,9.5394,2097.4,2096.0,8.40554]
["bitfinex","ETHUSD",1625132944723,9.5394,2097.4,2096.1,0.08]
["bitfinex","ETHUSD",1625132945022,9.5394,2097.4,2096.1,6.66503361]
["bitfinex","ETHUSD",1625132945122,9.5394,2097.4,2096.1,6.85218162]
["bitfinex","ETHUSD",1625132945222,9.5394,2097.4,2096.1,0.08]
["bitfinex","ETHUSD",1625132945325,32.0782,2097.7,2096.1,0.08]
["bitfinex","ETHUSD",1625132945449,7.15313,2097.5,2096.4,7.15305]
["bitfinex","ETHUSD",1625132946150,7.15313,2097.5,2096.5,6.47028747]
["bitfinex","ETHUSD",1625132946250,3.1,2098.1,2096.5,6.47028747]
["bitfinex","ETHUSD",1625132946251,3.1,2098.1,2096.7,3.576]
["bitfinex","ETHUSD",1625132946356,45.19028,2098.2,2096.8,0.24637813]
["bitfinex","ETHUSD",1625132946357,23.94118,2098.2,2096.8,0.24637813]
["bitfinex","ETHUSD",1625132946451,23.94118,2098.2,2096.8,6.65727637]
["bitfinex","ETHUSD",1625132946452,22.11118,2098.2,2096.8,6.65727637]
["bitfinex","ETHUSD",1625132946551,37.11118,2098.2,2096.8,6.65727637]
["bitfinex","ETHUSD",1625132946751,26.92438,2098.2,2096.8,6.43250249]
["bitfinex","ETHUSD",1625132946856,7.15207,2097.7,2096.8,7.17333425]
["bitfinex","ETHUSD",1625132946953,7.15207,2097.7,2096.7,3.77363]
["bitfinex","ETHUSD",1625132946954,26.92438,2098.2,2096.7,3.77363]
["bitfinex","ETHUSD",1625132946955,26.92438,2098.2,2096.7,0.19763]
["bitfinex","ETHUSD",1625132946959,20.73676649,2097.6,2096.7,0.19763]
["bitfinex","ETHUSD",1625132947052,20.73676649,2097.6,2095.9,10.2125]
["bitfinex","ETHUSD",1625132947053,20.73676649,2097.6,2095.9,0.19060585]
["bitfinex","ETHUSD",1625132947056,20.73038562,2097.6,2095.9,0.19060585]
["bitfinex","ETHUSD",1625132947164,20.73038562,2097.6,2095.9,6.78683196]
["bitfinex","ETHUSD",1625132947166,15.08,2097.6,2095.9,6.78683196]
["bitfinex","ETHUSD",1625132947250,6.71439155,2097.5,2095.8,9.53866]
["bitfinex","ETHUSD",1625132947551,15.0,2097.4,2095.8,9.53866]
["bitfinex","ETHUSD",1625132947725,15.01699195,2097.4,2095.8,9.53866]
["bitfinex","ETHUSD",1625132947819,15.52962015,2097.4,2095.5,6.64445163]
["bitfinex","ETHUSD",1625132947921,5.90591768,2097.3,2095.5,6.64445163]
["bitfinex","ETHUSD",1625132948020,15.05609552,2097.2,2095.8,4.76906]
["bitfinex","ETHUSD",1625132948120,15.01299552,2097.2,2095.8,4.76906]
["bitfinex","ETHUSD",1625132948621,0.01299552,2097.2,2095.8,4.76906]
["bitfinex","ETHUSD",1625132948822,0.52562372,2097.2,2095.8,4.76906]
["bitfinex","ETHUSD",1625132949224,7.1557,2096.6,2095.8,4.76906]
["bitfinex","ETHUSD",1625132951054,9.5411,2096.7,2095.8,4.76906]
["bitfinex","ETHUSD",1625132951156,0.5126282,2096.9,2095.8,4.76906]
["bitfinex","ETHUSD",1625132951255,0.5126282,2096.9,2095.9,0.19461562]
["bitfinex","ETHUSD",1625132951352,0.5126282,2096.9,2095.8,4.76906]
["bitfinex","ETHUSD",1625132951755,7.15584,2096.5,2095.8,4.76906]
["bitfinex","ETHUSD",1625132951857,9.54112,2096.7,2095.8,4.76906]
["bitfinex","ETHUSD",1625132951960,9.54112,2096.7,2095.6,5.01]
["bitfinex","ETHUSD",1625132952057,9.54112,2096.7,2095.7,5.01]
["bitfinex","ETHUSD",1625132952584,9.57571048,2096.7,2095.7,5.01]
["bitfinex","ETHUSD",1625132952984,9.57571048,2096.7,2095.6,5.01]
["bitfinex","ETHUSD",1625132953184,7.15654,2096.3,2095.6,5.01]
["bitfinex","ETHUSD",1625132953286,9.57571048,2096.7,2095.6,5.01]
["bitfinex","ETHUSD",1625132953386,0.03459048,2096.7,2095.6,10.92947796]
["bitfinex","ETHUSD",1625132953488,0.03459048,2096.7,2095.9,0.01]
["bitfinex","ETHUSD",1625132953586,0.03459048,2096.7,2095.9,3.58713]
["bitfinex","ETHUSD",1625132953685,0.03459048,2096.7,2095.9,8.59713]
["bitfinex","ETHUSD",1625132953986,0.03459048,2096.7,2095.9,12.64000796]
["bitfinex","ETHUSD",1625132954089,0.03459048,2096.7,2095.9,14.83630796]
["bitfinex","ETHUSD",1625132954188,0.03459048,2096.7,2096.2,7.15328]
["bitfinex","ETHUSD",1625132954287,0.03459048,2096.7,2096.3,3.57652]
["bitfinex","ETHUSD",1625132954469,0.03459048,2096.7,2096.5,5.01]
["bitfinex","ETHUSD",1625132954755,0.03459048,2096.7,2096.5,5.11]
["bitfinex","ETHUSD",1625132954855,0.03459048,2096.7,2096.5,7.87817796]
["bitfinex","ETHUSD",1625132955149,0.03459048,2096.7,2096.6,5.01]
["bitfinex","ETHUSD",1625132955449,0.03459048,2096.7,2096.6,13.59433121]
["bitfinex","ETHUSD",1625132955548,0.03459048,2096.7,2096.6,7.2221]
["bitfinex","ETHUSD",1625132955648,0.03459048,2096.7,2096.6,7.4221]
["bitfinex","ETHUSD",1625132956451,11.92435,2097.9,2096.6,7.4221]
["bitfinex","ETHUSD",1625132956552,0.5126282,2098.1,2096.7,7.21339112]
["bitfinex","ETHUSD",1625132956736,33.18292,2098.4,2097.3,0.31060504]
["bitfinex","ETHUSD",1625132956739,11.0068,2098.4,2097.3,0.31060504]
["bitfinex","ETHUSD",1625132956833,22.9927,2098.7,2097.4,0.28843972]
["bitfinex","ETHUSD",1625132956836,21.1567,2098.7,2097.4,0.28843972]
["bitfinex","ETHUSD",1625132956933,21.1567,2098.7,2097.4,7.543629]
["bitfinex","ETHUSD",1625132957036,10.7439,2098.7,2097.4,7.543629]
["bitfinex","ETHUSD",1625132957139,10.5257,2099.0,2097.7,3.57415]
["bitfinex","ETHUSD",1625132957240,6.85,2099.1,2097.8,0.3918441]
["bitfinex","ETHUSD",1625132957336,6.85,2099.1,2097.8,3.24934622]
["bitfinex","ETHUSD",1625132957338,5.92467187,2098.9,2097.8,3.24934622]
["bitfinex","ETHUSD",1625132957534,5.92467187,2098.9,2097.8,3.1984]
["bitfinex","ETHUSD",1625132957846,5.92467187,2098.9,2098.0,5.01]
["bitfinex","ETHUSD",1625132957936,13.07268187,2098.9,2098.0,5.01]
["bitfinex","ETHUSD",1625132958038,13.07268187,2098.9,2097.8,3.1984]
["bitfinex","ETHUSD",1625132958039,15.0,2098.8,2097.8,3.1984]
["bitfinex","ETHUSD",1625132958139,15.0,2098.8,2097.7,2.7479]
["bitfinex","ETHUSD",1625132958140,15.0,2098.8,2097.7,0.15]
["bitfinex","ETHUSD",1625132958141,5.67166391,2098.7,2097.7,0.15]
["bitfinex","ETHUSD",1625132958240,15.0,2098.8,2097.7,0.15]
["bitfinex","ETHUSD",1625132958438,15.0,2098.6,2097.7,0.15]
["bitfinex","ETHUSD",1625132958538,5.99767455,2099.0,2097.7,0.15]
["bitfinex","ETHUSD",1625132958539,6.40308951,2099.0,2097.7,0.15]
["bitfinex","ETHUSD",1625132958637,6.40205224,2099.0,2097.7,0.15]
["bitfinex","ETHUSD",1625132958841,15.0,2098.9,2097.7,0.15]
["bitfinex","ETHUSD",1625132958947,6.00325392,2098.8,2097.7,0.15]
["bitfinex","ETHUSD",1625132959148,0.11393654,2098.6,2097.7,0.15]
["bitfinex","ETHUSD",1625132959347,7.1501,2098.3,2097.7,0.15]
["bitfinex","ETHUSD",1625132959650,5.50398329,2098.6,2097.7,0.15]
["bitfinex","ETHUSD",1625132959747,5.50398329,2098.6,2097.8,5.01]
["bitfinex","ETHUSD",1625132959847,5.50321404,2098.6,2097.8,5.01]
["bitfinex","ETHUSD",1625132959948,5.50321404,2098.6,2097.6,5.2393]
["bitfinex","ETHUSD",1625132960051,5.50321404,2098.6,2097.8,5.01]
["bitfinex","ETHUSD",1625132960149,5.50321404,2098.6,2097.4,5.0526561]
["bitfinex","ETHUSD",1625132960150,20.50321404,2098.6,2097.4,5.0526561]
["bitfinex","ETHUSD",1625132960352,20.50321404,2098.6,2097.1,21.7647]
["bitfinex","ETHUSD",1625132960354,7.15069,2098.1,2097.1,21.7647]
["bitfinex","ETHUSD",1625132960452,7.15069,2098.1,2097.0,4.91599]
["bitfinex","ETHUSD",1625132960454,5.8600846,2098.0,2097.0,4.91599]
["bitfinex","ETHUSD",1625132960550,5.81968511,2098.0,2097.0,4.91599]
["bitfinex","ETHUSD",1625132960650,0.26856388,2097.9,2097.0,4.91599]
["bitfinex","ETHUSD",1625132960751,0.26856388,2097.9,2097.1,2.0713]
["bitfinex","ETHUSD",1625132960847,0.26856388,2097.9,2097.1,8.49447796]
["bitfinex","ETHUSD",1625132960947,2.142,2099.0,2097.2,0.15]
["bitfinex","ETHUSD",1625132960948,0.01610628,2098.4,2097.2,0.15]
["bitfinex","ETHUSD",1625132961305,6.32701492,2098.9,2097.3,2.87470242]
["bitfinex","ETHUSD",1625132961404,6.32701492,2098.9,2097.6,3.57423]
["bitfinex","ETHUSD",1625132961503,6.32701492,2098.9,2097.7,7.14809]
["bitfinex","ETHUSD",1625132961703,10.8232282,2099.0,2097.7,7.14809]
["bitfinex","ETHUSD",1625132961704,10.8232282,2099.0,2097.9,2.0614]
["bitfinex","ETHUSD",1625132961808,10.8232282,2099.0,2097.9,7.0714]
["bitfinex","ETHUSD",1625132961903,6.008078,2099.4,2098.0,3.57355]
["bitfinex","ETHUSD",1625132962007,20.5528,2099.6,2098.0,3.57355]
["bitfinex","ETHUSD",1625132962009,10.0301,2099.6,2098.0,3.57355]
["bitfinex","ETHUSD",1625132962104,5.39065987,2099.5,2098.0,6.15689463]
["bitfinex","ETHUSD",1625132962208,5.39065987,2099.5,2098.1,0.15]
["bitfinex","ETHUSD",1625132962304,5.39065987,2099.5,2098.2,5.01]
["bitfinex","ETHUSD",1625132962537,5.39065987,2099.5,2098.3,5.01]
["bitfinex","ETHUSD",1625132962646,5.39065987,2099.5,2098.4,5.01]
["bitfinex","ETHUSD",1625132962737,12.53692987,2099.5,2098.3,12.15603]
["bitfinex","ETHUSD",1625132962943,6.54e-06,2098.6,2098.3,12.15603]
["bitfinex","ETHUSD",1625132963038,6.54e-06,2098.6,2098.4,3.50467494]
["bitfinex","ETHUSD",1625132963137,6.54e-06,2098.6,2098.4,3.65467494]
["bitfinex","ETHUSD",1625132963337,6.6097128,2100.1,2098.4,3.65467494]
["bitfinex","ETHUSD",1625132963338,6.6097128,2100.1,2098.5,7.59334463]
["bitfinex","ETHUSD",1625132963478,10.7872,2100.5,2099.1,3.57169]
["bitfinex","ETHUSD",1625132963561,10.7872,2100.5,2099.2,6.68987735]
["bitfinex","ETHUSD",1625132963654,10.7872,2100.5,2099.2,6.67302205]
["bitfinex","ETHUSD",1625132963752,10.7344,2100.6,2099.2,6.67302205]
["bitfinex","ETHUSD",1625132963851,10.7344,2100.6,2099.3,5.01]
["bitfinex","ETHUSD",1625132964051,15.0,2100.6,2099.4,5.01]
["bitfinex","ETHUSD",1625132964153,15.0,2100.6,2099.4,11.64435212]
["bitfinex","ETHUSD",1625132964252,11.90951,2100.7,2099.4,11.64435212]
["bitfinex","ETHUSD",1625132964353,11.90951,2100.7,2099.4,0.7743306]
["bitfinex","ETHUSD",1625132964653,7.14307,2100.5,2099.4,0.7743306]
["bitfinex","ETHUSD",1625132964855,7.14307,2100.5,2099.4,0.7813306]
["bitfinex","ETHUSD",1625132965154,7.14307,2100.5,2099.5,0.06]
["bitfinex","ETHUSD",1625132965256,7.14307,2100.5,2099.5,6.4311026]
["bitfinex","ETHUSD",1625132965359,7.14307,2100.5,2099.5,0.06]
["bitfinex","ETHUSD",1625132965795,6.85,2100.9,2099.5,6.59519021]
["bitfinex","ETHUSD",1625132965897,7.09216,2100.8,2099.5,6.59519021]
["bitfinex","ETHUSD",1625132966089,7.09216,2100.8,2099.7,5.01]
["bitfinex","ETHUSD",1625132966190,7.09216,2100.8,2099.7,8.4765]
["bitfinex","ETHUSD",1625132966390,7.09216,2100.8,2099.7,3.4665]
["bitfinex","ETHUSD",1625132966492,7.09216,2100.8,2099.9,5.01]
["bitfinex","ETHUSD",1625132967093,6.85,2100.9,2100.0,0.06]
["bitfinex","ETHUSD",1625132967196,6.85,2100.9,2099.9,6.3869]
["bitfinex","ETHUSD",1625132967944,13.99147,2100.9,2099.9,6.3869]
["bitfinex","ETHUSD",1625132968144,13.99147,2100.9,2099.9,4.96]
["bitfinex","ETHUSD",1625132968246,13.99147,2100.9,2099.5,3.57055]
["bitfinex","ETHUSD",1625132968247,6.54208021,2100.8,2099.5,3.57055]
["bitfinex","ETHUSD",1625132968395,6.54208021,2100.8,2099.4,2.59034463]
["bitfinex","ETHUSD",1625132968396,6.54208021,2100.8,2099.4,0.007]
["bitfinex","ETHUSD",1625132968397,15.0,2100.7,2099.4,0.007]
["bitfinex","ETHUSD",1625132968498,6.60406849,2100.6,2099.4,0.007]
["bitfinex","ETHUSD",1625132968597,16.22004121,2100.7,2099.4,0.007]
["bitfinex","ETHUSD",1625132968794,0.38224121,2100.7,2099.4,0.007]
["bitfinex","ETHUSD",1625132968997,9.52396,2100.6,2099.4,0.007]
["bitfinex","ETHUSD",1625132969597,16.38812525,2100.9,2099.4,0.007]
["bitfinex","ETHUSD",1625132969696,16.37478,2100.9,2099.4,11.6868672]
["bitfinex","ETHUSD",1625132969799,16.37478,2100.9,2099.5,0.08]
["bitfinex","ETHUSD",1625132969898,16.37478,2100.9,2099.5,5.09]
["bitfinex","ETHUSD",1625132970098,16.37478,2100.9,2099.6,5.01]
["bitfinex","ETHUSD",1625132970099,9.52478,2100.9,2099.6,5.01]
["bitfinex","ETHUSD",1625132970248,15.0,2101.2,2099.6,5.01]
["bitfinex","ETHUSD",1625132970347,8.0,2100.4,2099.7,5.09]
["bitfinex","ETHUSD",1625132970650,8.0,2100.4,2099.7,5.01]
["bitfinex","ETHUSD",1625132971251,7.14141,2100.8,2099.8,26.6]
["bitfinex","ETHUSD",1625132971351,7.14141,2100.8,2099.8,33.09274054]
["bitfinex","ETHUSD",1625132971457,22.72379,2101.3,2099.8,33.09274054]
["bitfinex","ETHUSD",1625132971458,22.72379,2101.3,2099.9,0.15]
["bitfinex","ETHUSD",1625132971551,22.72379,2101.3,2100.0,5.01]
["bitfinex","ETHUSD",1625132971553,10.8174,2101.3,2100.0,5.01]
["bitfinex","ETHUSD",1625132971651,10.3227,2101.4,2100.0,5.01]
["bitfinex","ETHUSD",1625132971652,15.83849899,2101.4,2100.0,5.01]
["bitfinex","ETHUSD",1625132971762,5.51579899,2101.4,2100.1,5.01]
["bitfinex","ETHUSD",1625132971856,5.73862682,2101.6,2100.1,5.01]
["bitfinex","ETHUSD",1625132971955,5.73862682,2101.6,2100.1,7.1736]
["bitfinex","ETHUSD",1625132971956,5.44420611,2101.6,2100.1,7.1736]
["bitfinex","ETHUSD",1625132972054,5.44420611,2101.6,2100.1,5.01]
["bitfinex","ETHUSD",1625132972151,5.44420611,2101.6,2100.1,5.017]
["bitfinex","ETHUSD",1625132972254,5.44420611,2101.6,2100.2,2.1187]
["bitfinex","ETHUSD",1625132972355,5.44420611,2101.6,2100.2,2.80538983]
["bitfinex","ETHUSD",1625132972492,5.44420611,2101.6,2100.2,4.35168983]
["bitfinex","ETHUSD",1625132972594,7.13838,2101.8,2100.4,5.01]
["bitfinex","ETHUSD",1625132972693,7.13838,2101.8,2100.4,8.8706]
["bitfinex","ETHUSD",1625132972794,75.17911,2102.2,2100.4,8.8706]
["bitfinex","ETHUSD",1625132972796,5.51431641,2102.1,2100.4,8.8706]
["bitfinex","ETHUSD",1625132972893,54.39791,2102.2,2100.5,2.2068]
["bitfinex","ETHUSD",1625132972993,5.56798412,2102.1,2100.5,2.24926198]
["bitfinex","ETHUSD",1625132973094,5.56798412,2102.1,2100.7,0.30364058]
["bitfinex","ETHUSD",1625132973095,5.42589064,2102.1,2100.7,0.30364058]
["bitfinex","ETHUSD",1625132973195,5.42589064,2102.1,2100.7,6.57594058]
["bitfinex","ETHUSD",1625132973294,5.42589064,2102.1,2100.7,14.57594058]
["bitfinex","ETHUSD",1625132973492,5.42589064,2102.1,2100.8,0.18]
["bitfinex","ETHUSD",1625132973591,5.42589064,2102.1,2100.8,7.1977]
["bitfinex","ETHUSD",1625132973693,5.42589064,2102.1,2100.8,2.1877]
["bitfinex","ETHUSD",1625132973794,5.42589064,2102.1,2101.0,5.01]
["bitfinex","ETHUSD",1625132973894,12.6075,2102.7,2101.1,5.01]
["bitfinex","ETHUSD",1625132973995,5.39082972,2102.5,2101.2,5.01]
["bitfinex","ETHUSD",1625132974194,6.1407696,2102.7,2101.2,7.3273]
["bitfinex","ETHUSD",1625132974346,22.1223,2102.8,2101.1,2.8154]
["bitfinex","ETHUSD",1625132974347,22.1223,2102.8,2101.3,5.01]
["bitfinex","ETHUSD",1625132974445,11.8973,2102.8,2101.1,2.8154]
["bitfinex","ETHUSD",1625132974736,11.8973,2102.8,2101.3,0.007]
["bitfinex","ETHUSD",1625132974738,24.15943031,2102.7,2101.3,0.007]
["bitfinex","ETHUSD",1625132974831,0.24956841,2102.6,2101.3,0.007]
["bitfinex","ETHUSD",1625132974934,0.76219661,2102.6,2101.3,0.007]
["bitfinex","ETHUSD",1625132975033,6.82550848,2102.5,2101.3,0.007]
["bitfinex","ETHUSD",1625132975131,6.58575772,2102.5,2101.3,0.007]
["bitfinex","ETHUSD",1625132975234,7.13753,2102.1,2101.3,0.007]
["bitfinex","ETHUSD",1625132975332,5.53327061,2102.0,2101.3,0.007]
["bitfinex","ETHUSD",1625132976037,7.08103585,2102.2,2101.3,0.007]
["bitfinex","ETHUSD",1625132976334,7.13893,2101.7,2101.3,0.007]
["bitfinex","ETHUSD",1625132976943,6.65883748,2102.2,2101.3,0.007]
["bitfinex","ETHUSD",1625132979199,7.13741,2102.1,2101.3,0.007]
["bitfinex","ETHUSD",1625132979294,5.79095122,2102.0,2101.3,0.007]
["bitfinex","ETHUSD",1625132979795,11.9,2101.9,2100.7,5.01]
["bitfinex","ETHUSD",1625132979897,6.27454911,2101.8,2100.6,0.35340901]
["bitfinex","ETHUSD",1625132979996,6.27454911,2101.8,2100.6,0.15]
["bitfinex","ETHUSD",1625132979997,0.38466187,2101.8,2100.6,0.15]
["bitfinex","ETHUSD",1625132980100,0.01286024,2102.0,2100.8,2.49840048]
["bitfinex","ETHUSD",1625132980200,5.3833602,2102.5,2101.3,0.29244457]
["bitfinex","ETHUSD",1625132980296,1.83,2102.8,2101.3,4.82954457]
["bitfinex","ETHUSD",1625132980395,7.13538,2102.7,2101.3,4.82954457]
["bitfinex","ETHUSD",1625132980500,7.13538,2102.7,2101.3,7.09044457]
["bitfinex","ETHUSD",1625132980595,7.13538,2102.7,2101.3,4.82954457]
["bitfinex","ETHUSD",1625132980698,7.13538,2102.7,2101.5,5.01]
["bitfinex","ETHUSD",1625132981196,7.13538,2102.7,2101.6,5.01]
["bitfinex","ETHUSD",1625132981474,7.13538,2102.7,2101.5,5.01]
["bitfinex","ETHUSD",1625132981573,7.13538,2102.7,2101.3,0.29244457]
["bitfinex","ETHUSD",1625132981671,7.13538,2102.7,2101.5,5.01]
["bitfinex","ETHUSD",1625132981773,7.13538,2102.7,2101.0,5.01]
["bitfinex","ETHUSD",1625132981874,0.27015828,2102.6,2101.1,5.01]
["bitfinex","ETHUSD",1625132982075,9.51416,2102.8,2101.2,2.0718]
["bitfinex","ETHUSD",1625132982171,9.51416,2102.8,2101.2,2.1718]
["bitfinex","ETHUSD",1625132982272,9.51416,2102.8,2101.2,7.1818]
["bitfinex","ETHUSD",1625132982371,9.51416,2102.8,2101.3,5.01]
["bitfinex","ETHUSD",1625132982572,7.13612,2102.5,2101.3,5.01]
["bitfinex","ETHUSD",1625132982729,7.13612,2102.5,2101.2,5.01]
["bitfinex","ETHUSD",1625132982823,7.34233633,2102.5,2101.1,5.01]
["bitfinex","ETHUSD",1625132982923,7.35719844,2102.5,2100.9,0.15]
["bitfinex","ETHUSD",1625132983125,7.35719844,2102.5,2100.9,2.3499]
["bitfinex","ETHUSD",1625132983327,0.21396531,2102.6,2101.0,0.16]
["bitfinex","ETHUSD",1625132983430,5.01,2102.3,2101.0,0.16]
["bitfinex","ETHUSD",1625132983528,1.1706,2102.6,2100.9,2.64840048]
["bitfinex","ETHUSD",1625132983529,4.6283,2102.4,2100.9,2.49840048]
["bitfinex","ETHUSD",1625132983717,4.6283,2102.4,2100.4,31.4705]
["bitfinex","ETHUSD",1625132983719,5.01,2102.2,2100.4,31.4705]
["bitfinex","ETHUSD",1625132983816,5.01,2102.1,2100.4,31.4705]
["bitfinex","ETHUSD",1625132983914,5.01,2102.1,2100.2,10.222]
["bitfinex","ETHUSD",1625132984015,13.85980052,2102.1,2100.2,10.222]
["bitfinex","ETHUSD",1625132984114,0.5111146,2102.0,2100.2,10.222]
["bitfinex","ETHUSD",1625132984315,5.5211146,2102.0,2100.2,10.222]
["bitfinex","ETHUSD",1625132984413,5.54933755,2102.0,2100.2,10.222]
["bitfinex","ETHUSD",1625132984513,5.01,2101.9,2100.2,10.222]
["bitfinex","ETHUSD",1625132984612,0.40679215,2101.8,2100.2,10.222]
["bitfinex","ETHUSD",1625132984714,0.43028997,2101.8,2100.2,10.222]
["bitfinex","ETHUSD",1625132984812,0.43028997,2101.8,2100.3,0.1]
["bitfinex","ETHUSD",1625132984913,7.13947,2101.4,2100.3,0.1]
["bitfinex","ETHUSD",1625132985011,7.13947,2101.4,2100.2,10.222]
["bitfinex","ETHUSD",1625132985012,7.15377045,2101.4,2100.2,10.222]
["bitfinex","ETHUSD",1625132985114,0.2048873,2101.3,2100.1,7.1848867]
["bitfinex","ETHUSD",1625132985211,7.15377045,2101.4,2100.1,6.86542297]
["bitfinex","ETHUSD",1625132985318,0.2150931,2101.3,2100.2,2.2233]
["bitfinex","ETHUSD",1625132985413,0.2150931,2101.3,2100.0,2.0312]
["bitfinex","ETHUSD",1625132985512,0.2150931,2101.3,2099.8,2.60592958]
["bitfinex","ETHUSD",1625132985612,0.2150931,2101.3,2099.9,2.53091488]
["bitfinex","ETHUSD",1625132985714,0.2150931,2101.3,2100.2,3.87323432]
["bitfinex","ETHUSD",1625132985813,9.5355869,2101.9,2100.2,3.87323432]
["bitfinex","ETHUSD",1625132985973,9.5355869,2101.9,2100.2,4.02323432]
["bitfinex","ETHUSD",1625132986059,10.5199,2101.8,2100.3,7.42657175]
["bitfinex","ETHUSD",1625132986220,10.5199,2101.8,2100.4,6.63183727]
["bitfinex","ETHUSD",1625132986316,0.0154469,2101.9,2100.4,15.8055312]
["bitfinex","ETHUSD",1625132986418,0.0154469,2101.9,2100.4,9.17369393]
["bitfinex","ETHUSD",1625132986510,3.9,2102.1,2100.5,0.2]
["bitfinex","ETHUSD",1625132986709,3.9,2102.1,2100.6,5.16]
["bitfinex","ETHUSD",1625132986812,3.9,2102.1,2100.6,8.72833]
["bitfinex","ETHUSD",1625132987110,3.9,2102.1,2100.6,5.16]
["bitfinex","ETHUSD",1625132987212,3.9,2102.1,2100.6,0.15]
["bitfinex","ETHUSD",1625132987415,7.13893,2101.6,2100.6,0.15]
["bitfinex","ETHUSD",1625132987509,7.13893,2101.6,2100.4,5.01]
["bitfinex","ETHUSD",1625132987510,11.75,2101.5,2100.4,2.33826269]
["bitfinex","ETHUSD",1625132987609,11.75,2101.5,2100.2,9.97127432]
["bitfinex","ETHUSD",1625132987714,11.75,2101.5,2100.2,0.15]
["bitfinex","ETHUSD",1625132987715,5.01,2101.3,2100.2,0.15]
["bitfinex","ETHUSD",1625132987811,11.76523593,2101.5,2100.1,0.25155402]
["bitfinex","ETHUSD",1625132987812,0.28157851,2101.2,2100.1,0.25155402]
["bitfinex","ETHUSD",1625132987914,0.01815563,2101.3,2100.0,4.96500672]
["bitfinex","ETHUSD",1625132988012,0.22601016,2101.2,2100.0,4.96500672]
["bitfinex","ETHUSD",1625132988225,0.22601016,2101.2,2099.3,21.1004]
["bitfinex","ETHUSD",1625132988226,0.22601016,2101.2,2099.5,15.77982]
["bitfinex","ETHUSD",1625132988229,3.85941016,2101.2,2099.5,15.77982]
["bitfinex","ETHUSD",1625132988232,15.0,2101.1,2099.5,15.77982]
["bitfinex","ETHUSD",1625132988321,15.0,2101.1,2099.5,11.0206]
["bitfinex","ETHUSD",1625132988322,5.01,2101.0,2099.5,11.0206]
["bitfinex","ETHUSD",1625132988424,7.14319,2100.4,2098.7,10.1303]
["bitfinex","ETHUSD",1625132988523,11.60599,2100.4,2098.7,10.1303]
["bitfinex","ETHUSD",1625132988622,11.60599,2100.4,2098.3,32.6506]
["bitfinex","ETHUSD",1625132988624,5.01,2100.2,2098.3,32.6506]
["bitfinex","ETHUSD",1625132988725,11.33637763,2100.2,2098.3,32.6506]
["bitfinex","ETHUSD",1625132988822,11.33637763,2100.2,2098.3,31.9057]
["bitfinex","ETHUSD",1625132988824,12.20575568,2100.1,2098.3,31.9057]
["bitfinex","ETHUSD",1625132988927,5.01,2100.0,2098.3,31.9057]
["bitfinex","ETHUSD",1625132989024,7.39200519,2099.9,2098.3,31.9057]
["bitfinex","ETHUSD",1625132989124,15.58480519,2099.9,2098.3,10.8718]
["bitfinex","ETHUSD",1625132989223,0.45416476,2099.8,2098.3,10.8718]
["bitfinex","ETHUSD",1625132989375,0.45416476,2099.8,2098.0,6.8024]
["bitfinex","ETHUSD",1625132989377,5.01,2099.7,2098.0,6.8024]
["bitfinex","ETHUSD",1625132989479,6.65730581,2099.6,2098.0,6.8024]
["bitfinex","ETHUSD",1625132989576,6.65730581,2099.6,2097.9,0.23581137]
["bitfinex","ETHUSD",1625132989580,7.14685,2099.2,2097.9,0.23581137]
["bitfinex","ETHUSD",1625132989674,7.14685,2099.2,2097.8,2.33633048]
["bitfinex","ETHUSD",1625132989777,5.83053025,2099.1,2097.8,2.33633048]
["bitfinex","ETHUSD",1625132989878,4.1,2098.7,2098.0,2.33633048]
["bitfinex","ETHUSD",1625132989977,3.7,2098.9,2098.0,4.42773048]
["bitfinex","ETHUSD",1625132990666,3.7,2098.9,2098.0,11.57392048]
["bitfinex","ETHUSD",1625132991666,3.7,2098.9,2098.2,5.01]
["bitfinex","ETHUSD",1625132991868,3.7,2098.9,2098.3,7.14517]
["bitfinex","ETHUSD",1625132992065,3.7,2098.9,2098.5,5.01]
["bitfinex","ETHUSD",1625132992267,3.7,2098.9,2098.4,5.01]
["bitfinex","ETHUSD",1625132992369,3.7,2098.9,2098.0,2.55932106]
["bitfinex","ETHUSD",1625132992469,3.7,2098.9,2098.0,2.33633048]
["bitfinex","ETHUSD",1625132992773,3.68342684,2098.9,2098.0,2.33633048]
["bitfinex","ETHUSD",1625132992863,3.68342684,2098.9,2098.0,4.51403048]
["bitfinex","ETHUSD",1625132993263,3.68342684,2098.9,2098.1,2.0379]
["bitfinex","ETHUSD",1625132993663,3.68342684,2098.9,2098.2,5.01]
["bitfinex","ETHUSD",1625132993765,3.68342684,2098.9,2098.2,9.3259]
["bitfinex","ETHUSD",1625132993965,3.68342684,2098.9,2098.3,5.01]
["bitfinex","ETHUSD",1625132994166,3.68342684,2098.9,2098.4,5.01]
["bitfinex","ETHUSD",1625132994265,3.68342684,2098.9,2098.4,7.2708]
["bitfinex","ETHUSD",1625132995704,3.0,2099.4,2098.4,7.2708]
["bitfinex","ETHUSD",1625132996007,0.5126282,2099.7,2098.5,6.72495857]
["bitfinex","ETHUSD",1625132996105,0.5126282,2099.7,2098.6,2.1299]
["bitfinex","ETHUSD",1625132996219,0.5126282,2099.7,2098.7,12.06220817]
["bitfinex","ETHUSD",1625132996308,0.5126282,2099.7,2098.7,23.30416678]
["bitfinex","ETHUSD",1625132996409,7.14401,2099.9,2098.7,16.00921]
["bitfinex","ETHUSD",1625132996509,7.14401,2099.9,2098.8,5.01]
["bitfinex","ETHUSD",1625132997009,7.14401,2099.9,2098.9,2.1041]
["bitfinex","ETHUSD",1625132997919,7.14401,2099.9,2098.8,11.50073845]
["bitfinex","ETHUSD",1625132998125,7.14401,2099.9,2098.9,7.2453]
["bitfinex","ETHUSD",1625132998414,7.14401,2099.9,2098.9,11.9703]
["bitfinex","ETHUSD",1625132998515,7.14401,2099.9,2099.0,5.01]
["bitfinex","ETHUSD",1625132998818,7.14401,2099.9,2098.9,6.9603]
["bitfinex","ETHUSD",1625132998919,7.14401,2099.9,2098.9,4.725]
["bitfinex","ETHUSD",1625132999463,7.14401,2099.9,2099.1,5.01]
["bitfinex","ETHUSD",1625133000670,7.14401,2099.9,2098.9,7.1463]
["bitfinex","ETHUSD",1625133003110,7.14401,2099.9,2098.9,2.1363]
["bitfinex","ETHUSD",1625133003308,7.14401,2099.9,2099.1,5.01]
["bitfinex","ETHUSD",1625133003410,7.14401,2099.9,2099.1,4.852]
["bitfinex","ETHUSD",1625133003525,4.2,2100.3,2099.1,4.852]
["bitfinex","ETHUSD",1625133003526,4.2,2100.3,2099.2,6.37749918]
["bitfinex","ETHUSD",1625133003625,4.2,2100.3,2099.3,5.01]
["bitfinex","ETHUSD",1625133003715,4.2,2100.3,2099.3,7.1641]
["bitfinex","ETHUSD",1625133003814,4.2,2100.3,2099.4,5.01]
["bitfinex","ETHUSD",1625133003963,20.9103,2100.7,2099.5,5.01]
["bitfinex","ETHUSD",1625133004064,20.9103,2100.7,2099.4,14.84160368]
["bitfinex","ETHUSD",1625133004067,10.1442,2100.7,2099.4,14.84160368]
["bitfinex","ETHUSD",1625133004163,6.85,2100.8,2099.4,15.06982907]
["bitfinex","ETHUSD",1625133004265,6.85,2100.8,2099.5,0.15]
["bitfinex","ETHUSD",1625133004363,6.85,2100.8,2099.5,2.4978]
["bitfinex","ETHUSD",1625133004666,7.14073,2100.7,2099.5,9.87500088]
["bitfinex","ETHUSD",1625133004765,7.14073,2100.7,2099.5,10.68660088]
["bitfinex","ETHUSD",1625133004865,7.14073,2100.7,2099.7,5.01]
["bitfinex","ETHUSD",1625133004967,7.14073,2100.7,2099.7,8.8074]
["bitfinex","ETHUSD",1625133005367,7.14073,2100.7,2099.7,5.98472655]
["bitfinex","ETHUSD",1625133006606,7.6533582,2100.7,2099.7,5.98472655]
["bitfinex","ETHUSD",1625133006908,7.6533582,2100.7,2099.8,2.1516]
["bitfinex","ETHUSD",1625133007106,7.6533582,2100.7,2099.7,4.06387267]
["bitfinex","ETHUSD",1625133007206,7.6533582,2100.7,2099.7,3.7974]
["bitfinex","ETHUSD",1625133007507,7.6533582,2100.7,2099.9,5.01]
["bitfinex","ETHUSD",1625133007719,0.5126282,2100.7,2099.9,5.01]
["bitfinex","ETHUSD",1625133007818,17.6426282,2100.8,2099.9,5.01]
["bitfinex","ETHUSD",1625133008017,17.6426282,2100.8,2099.9,7.0825]
["bitfinex","ETHUSD",1625133008221,17.6426282,2100.8,2099.9,5.01]
["bitfinex","ETHUSD",1625133008759,17.6426282,2100.8,2099.9,7.2772]
["bitfinex","ETHUSD",1625133008857,17.13,2100.8,2099.9,7.2772]
["bitfinex","ETHUSD",1625133009609,17.13,2100.8,2099.9,13.73218686]
["bitfinex","ETHUSD",1625133009713,17.13,2100.8,2099.9,11.41885219]
["bitfinex","ETHUSD",1625133009817,17.6426282,2100.8,2100.0,2.0772]
["bitfinex","ETHUSD",1625133009912,17.6426282,2100.8,2100.0,7.0872]
["bitfinex","ETHUSD",1625133010013,17.6426282,2100.8,2100.0,7.1672]
["bitfinex","ETHUSD",1625133010160,0.5126282,2100.8,2100.1,5.01]
["bitfinex","ETHUSD",1625133010261,0.5126282,2100.8,2100.2,5.01]
["bitfinex","ETHUSD",1625133010359,11.0,2100.7,2100.2,9.1232]
["bitfinex","ETHUSD",1625133010560,11.0,2100.7,2100.2,11.3829]
["bitfinex","ETHUSD",1625133010661,11.0,2100.7,2100.3,0.04]
["bitfinex","ETHUSD",1625133010918,11.0,2100.7,2100.3,2.0926]
["bitfinex","ETHUSD",1625133011020,11.0,2100.7,2100.3,2.0526]
["bitfinex","ETHUSD",1625133011522,11.0,2100.7,2100.4,2.0081]
["bitfinex","ETHUSD",1625133011719,11.0,2100.7,2100.3,8.4154192]
["bitfinex","ETHUSD",1625133011820,11.0,2100.7,2100.3,8.1382]
["bitfinex","ETHUSD",1625133011920,11.0,2100.7,2100.4,2.1566]
["bitfinex","ETHUSD",1625133012824,11.0,2100.7,2100.3,6.1141]
["bitfinex","ETHUSD",1625133012926,11.0,2100.7,2100.3,8.1911]
["bitfinex","ETHUSD",1625133013062,11.0,2100.7,2100.3,4.8959]
["bitfinex","ETHUSD",1625133013863,11.0,2100.7,2100.4,2.0639]
["bitfinex","ETHUSD",1625133014061,10.98876145,2100.7,2100.4,2.0639]
["bitfinex","ETHUSD",1625133014662,10.98876145,2100.7,2100.3,6.48972437]
["bitfinex","ETHUSD",1625133014763,10.98876145,2100.7,2100.3,6.1915]
["bitfinex","ETHUSD",1625133014863,10.98876145,2100.7,2100.4,2.0328]
["bitfinex","ETHUSD",1625133015930,10.98876145,2100.7,2100.5,5.01]
["bitfinex","ETHUSD",1625133015931,6.145e-05,2100.7,2100.5,5.01]
["bitfinex","ETHUSD",1625133016127,6.145e-05,2100.7,2100.5,5.07]
["bitfinex","ETHUSD",1625133016226,6.145e-05,2100.7,2100.6,26.3431]
["bitfinex","ETHUSD",1625133016328,6.145e-05,2100.7,2100.6,26.4831]
["bitfinex","ETHUSD",1625133018662,6.145e-05,2100.7,2100.6,2.3831]
["bitfinex","ETHUSD",1625133018862,6.145e-05,2100.7,2100.6,17.9831]
["bitfinex","ETHUSD",1625133019413,6.145e-05,2100.7,2100.6,2.3831]
["bitfinex","ETHUSD",1625133019518,6.145e-05,2100.7,2100.6,0.14]
["bitfinex","ETHUSD",1625133019620,6.145e-05,2100.7,2100.4,11.90280714]
["bitfinex","ETHUSD",1625133019714,6.145e-05,2100.7,2100.3,3.56871]
["bitfinex","ETHUSD",1625133019715,6.145e-05,2100.7,2100.3,0.21929374]
["bitfinex","ETHUSD",1625133019863,6.145e-05,2100.7,2100.2,9.51727]
["bitfinex","ETHUSD",1625133019966,6.145e-05,2100.7,2100.3,2.0897]
["bitfinex","ETHUSD",1625133020070,6.145e-05,2100.7,2100.3,8.43468875]
["bitfinex","ETHUSD",1625133020168,6.145e-05,2100.7,2100.3,8.54816677]
["bitfinex","ETHUSD",1625133020266,6.145e-05,2100.7,2100.3,2.2206]
["bitfinex","ETHUSD",1625133020369,6.145e-05,2100.7,2100.3,6.6365]
["bitfinex","ETHUSD",1625133020462,6.145e-05,2100.7,2100.3,12.6429873]
["bitfinex","ETHUSD",1625133020561,6.145e-05,2100.7,2100.4,4.4998041]
["bitfinex","ETHUSD",1625133020867,6.145e-05,2100.7,2100.4,6.90263451]
["bitfinex","ETHUSD",1625133020963,6.145e-05,2100.7,2100.5,2.1365]
["bitfinex","ETHUSD",1625133021066,0.03458156,2100.7,2100.5,4.5743373]
["bitfinex","ETHUSD",1625133021164,0.03458156,2100.7,2100.6,36.0285]
["bitfinex","ETHUSD",1625133021263,0.03458156,2100.7,2100.6,33.76]
["bitfinex","ETHUSD",1625133021364,0.03458156,2100.7,2100.6,28.75]
["bitfinex","ETHUSD",1625133021463,0.01775915,2100.7,2100.6,28.75]
["bitfinex","ETHUSD",1625133021564,0.01775915,2100.7,2100.5,2.64762738]
["bitfinex","ETHUSD",1625133021669,0.01775915,2100.7,2100.5,2.4378373]
["bitfinex","ETHUSD",1625133021765,0.01775915,2100.7,2099.8,26.29014386]
["bitfinex","ETHUSD",1625133021869,0.01775915,2100.7,2099.8,4.75852]
["bitfinex","ETHUSD",1625133021965,0.01775915,2100.7,2100.2,2.0482]
["bitfinex","ETHUSD",1625133021966,7.15814915,2100.7,2100.2,2.0482]
["bitfinex","ETHUSD",1625133022165,7.15814915,2100.7,2099.8,14.27784]
["bitfinex","ETHUSD",1625133022266,7.15814915,2100.7,2100.2,2.1565]
["bitfinex","ETHUSD",1625133022366,7.15814915,2100.7,2099.8,14.27784]
["bitfinex","ETHUSD",1625133022471,0.01775915,2100.7,2099.8,14.27784]
["bitfinex","ETHUSD",1625133022569,0.01775915,2100.7,2099.9,2.1929]
["bitfinex","ETHUSD",1625133022772,9.51932,2101.2,2100.0,28.75]
["bitfinex","ETHUSD",1625133022862,7.26127388,2101.4,2100.0,28.75]
["bitfinex","ETHUSD",1625133022961,6.97536961,2101.6,2100.0,28.75]
["bitfinex","ETHUSD",1625133023064,5.01,2101.7,2100.0,28.75]
["bitfinex","ETHUSD",1625133023065,7.14,2100.8,2100.0,28.75]
["bitfinex","ETHUSD",1625133023164,7.14,2100.8,2100.1,2.2257]
["bitfinex","ETHUSD",1625133023264,0.04,2100.7,2100.1,2.2257]
["bitfinex","ETHUSD",1625133023469,7.14,2100.8,2100.1,2.2257]
["bitfinex","ETHUSD",1625133023972,7.14,2100.8,2099.9,7.4478373]
["bitfinex","ETHUSD",1625133024074,7.14,2100.8,2099.8,0.29776161]
["bitfinex","ETHUSD",1625133024172,7.14,2100.8,2099.6,5.01]
["bitfinex","ETHUSD",1625133024173,0.23394049,2100.7,2099.6,5.01]
["bitfinex","ETHUSD",1625133024349,7.29919811,2100.8,2099.5,0.20718094]
["bitfinex","ETHUSD",1625133024408,16.35149221,2101.0,2099.2,9.19402837]
["bitfinex","ETHUSD",1625133024409,0.22401906,2100.6,2099.2,9.19402837]
["bitfinex","ETHUSD",1625133024507,0.22401906,2100.6,2099.4,2.0233]
["bitfinex","ETHUSD",1625133024606,0.04,2100.5,2099.4,2.0233]
["bitfinex","ETHUSD",1625133024707,0.04,2100.5,2099.3,0.23322593]
["bitfinex","ETHUSD",1625133024809,0.04,2100.5,2099.3,6.61118724]
["bitfinex","ETHUSD",1625133024910,0.04,2100.5,2099.3,8.88378724]
["bitfinex","ETHUSD",1625133025012,0.17566646,2101.0,2099.3,8.88378724]
["bitfinex","ETHUSD",1625133025013,0.15579517,2101.0,2099.3,8.88378724]
["bitfinex","ETHUSD",1625133025108,8.58091,2101.1,2099.4,2.0792]
["bitfinex","ETHUSD",1625133025208,7.14038,2100.8,2099.7,7.1406]
["bitfinex","ETHUSD",1625133025312,9.52219,2100.9,2099.5,6.44355377]
["bitfinex","ETHUSD",1625133025412,9.52219,2100.9,2099.4,11.60052]
["bitfinex","ETHUSD",1625133025512,9.52219,2100.9,2099.4,19.9591573]
["bitfinex","ETHUSD",1625133025609,9.52219,2100.9,2099.6,5.01]
["bitfinex","ETHUSD",1625133026010,9.52219,2100.9,2099.7,6.57420688]
["bitfinex","ETHUSD",1625133026117,9.45839,2100.9,2099.7,8.92735938]
["bitfinex","ETHUSD",1625133026210,12.4159082,2101.3,2100.0,0.29452498]
["bitfinex","ETHUSD",1625133026211,17.23395437,2101.3,2100.0,0.29452498]
["bitfinex","ETHUSD",1625133026315,17.23395437,2101.3,2100.4,7.13844]
["bitfinex","ETHUSD",1625133026316,5.74908763,2100.8,2100.4,7.13844]
["bitfinex","ETHUSD",1625133026411,7.11495632,2101.2,2100.1,9.51792]
["bitfinex","ETHUSD",1625133026516,7.21495632,2101.2,2100.0,8.3103]
["bitfinex","ETHUSD",1625133027023,22.21495632,2101.2,2100.0,8.3103]
["bitfinex","ETHUSD",1625133027227,0.16,2101.1,2100.0,8.3103]
["bitfinex","ETHUSD",1625133027423,7.14033,2100.7,2100.0,8.3103]
["bitfinex","ETHUSD",1625133027524,12.64309663,2100.7,2100.0,6.5678]
["bitfinex","ETHUSD",1625133027624,12.64309663,2100.7,2100.0,5.7086]
["bitfinex","ETHUSD",1625133027725,12.64309663,2100.7,2100.0,4.7127]
["bitfinex","ETHUSD",1625133027828,5.01,2100.5,2100.0,4.7127]
["bitfinex","ETHUSD",1625133028026,5.46491935,2100.4,2100.0,4.7127]
["bitfinex","ETHUSD",1625133028126,5.01,2100.5,2100.0,4.7127]
["bitfinex","ETHUSD",1625133028326,5.37218795,2100.4,2100.0,0.47791158]
["bitfinex","ETHUSD",1625133028430,0.06,2100.3,2100.0,0.47791158]
["bitfinex","ETHUSD",1625133028728,5.01,2100.2,2099.4,1.2435]
["bitfinex","ETHUSD",1625133028947,5.01,2100.2,2098.4,10.5664]
["bitfinex","ETHUSD",1625133028948,23.51740037,2100.1,2098.4,10.5664]
["bitfinex","ETHUSD",1625133029029,28.18625752,2100.1,2098.4,10.5664]
["bitfinex","ETHUSD",1625133029121,0.45574997,2100.0,2098.4,10.5664]
["bitfinex","ETHUSD",1625133029222,0.65574997,2100.0,2098.4,10.5664]
["bitfinex","ETHUSD",1625133029321,6.49677872,2099.9,2098.4,10.5664]
["bitfinex","ETHUSD",1625133029422,0.37402922,2099.8,2098.4,10.5664]
["bitfinex","ETHUSD",1625133029525,5.01,2099.7,2098.4,10.5664]
["bitfinex","ETHUSD",1625133029624,6.34985099,2099.6,2098.4,10.5664]
["bitfinex","ETHUSD",1625133029731,6.32777502,2099.6,2098.4,10.5664]
["bitfinex","ETHUSD",1625133029922,0.33040787,2099.6,2098.0,10.77419751]
["bitfinex","ETHUSD",1625133030027,0.33040787,2099.6,2098.0,10.5001]
["bitfinex","ETHUSD",1625133030123,7.14669,2099.1,2098.0,10.5001]
["bitfinex","ETHUSD",1625133030227,5.93971565,2099.0,2097.9,10.4254]
["bitfinex","ETHUSD",1625133030325,5.95512464,2099.0,2097.9,10.4254]
["bitfinex","ETHUSD",1625133030421,5.95512464,2099.0,2097.7,6.47798247]
["bitfinex","ETHUSD",1625133030521,0.1,2098.9,2097.7,3.5732]
["bitfinex","ETHUSD",1625133030624,0.20619974,2098.8,2097.7,3.5732]
["bitfinex","ETHUSD",1625133030722,0.21892109,2098.8,2097.7,3.5732]
["bitfinex","ETHUSD",1625133031024,0.20619974,2098.8,2097.7,3.5732]
["bitfinex","ETHUSD",1625133031128,0.3752572,2099.3,2097.7,3.5732]
["bitfinex","ETHUSD",1625133031226,0.3752572,2099.3,2098.3,2.2233]
["bitfinex","ETHUSD",1625133031526,5.61755747,2099.1,2098.3,2.2233]
["bitfinex","ETHUSD",1625133031624,9.52943,2099.2,2098.3,2.2233]
["bitfinex","ETHUSD",1625133031724,7.2252572,2099.3,2098.3,3.686]
["bitfinex","ETHUSD",1625133031825,6.85,2099.3,2099.0,2.1886]
["bitfinex","ETHUSD",1625133031924,6.85,2099.3,2099.0,6.2652]
["bitfinex","ETHUSD",1625133032530,6.85,2099.3,2099.0,4.0766]
["bitfinex","ETHUSD",1625133032631,2.3483,2099.3,2099.0,4.0766]
["bitfinex","ETHUSD",1625133032728,2.3483,2099.3,2099.1,2.1523]
["bitfinex","ETHUSD",1625133032831,6.94357496,2100.2,2099.1,2.1523]
["bitfinex","ETHUSD",1625133033027,6.43094676,2100.2,2099.1,2.1523]
["bitfinex","ETHUSD",1625133033126,13.28094676,2100.2,2099.1,2.1523]
["bitfinex","ETHUSD",1625133033382,13.28094676,2100.2,2099.2,5.01]
["bitfinex","ETHUSD",1625133033470,6.85,2100.2,2099.2,5.01]
["bitfinex","ETHUSD",1625133033773,6.85,2100.2,2099.3,1.5464]
["bitfinex","ETHUSD",1625133033874,6.85,2100.2,2099.5,5.01]
["bitfinex","ETHUSD",1625133033977,6.85,2100.2,2099.5,8.7723]
["bitfinex","ETHUSD",1625133034270,6.85,2100.2,2099.5,17.06335219]
["bitfinex","ETHUSD",1625133034371,6.85,2100.2,2099.5,17.93025219]
["bitfinex","ETHUSD",1625133034771,6.85,2100.2,2099.8,7.14016]
["bitfinex","ETHUSD",1625133034881,6.85,2100.2,2100.0,5.01]
["bitfinex","ETHUSD",1625133034973,6.85,2100.2,2100.0,8.6341]
["bitfinex","ETHUSD",1625133035077,6.85,2100.2,2100.0,3.6241]
["bitfinex","ETHUSD",1625133035174,6.85,2100.2,2100.1,24.16]
["bitfinex","ETHUSD",1625133035474,6.85,2100.2,2100.1,5.01]
["bitfinex","ETHUSD",1625133035909,6.85,2100.2,2099.9,1.6018]
["bitfinex","ETHUSD",1625133036008,6.85,2100.2,2099.8,3.56983]
["bitfinex","ETHUSD",1625133036108,6.85,2100.2,2099.7,0.2821075]
["bitfinex","ETHUSD",1625133036109,0.08,2100.1,2099.7,0.2821075]
["bitfinex","ETHUSD",1625133036208,0.08,2100.1,2099.6,9.52064]
["bitfinex","ETHUSD",1625133036313,6.85,2100.2,2099.6,9.52064]
["bitfinex","ETHUSD",1625133036409,6.85,2100.2,2099.3,9.52224]
["bitfinex","ETHUSD",1625133036510,5.45295124,2100.1,2099.4,2.1127]
["bitfinex","ETHUSD",1625133036708,6.85,2100.2,2099.5,5.01]
["bitfinex","ETHUSD",1625133036861,6.85,2100.2,2099.6,5.01]
["bitfinex","ETHUSD",1625133037060,6.85,2100.2,2099.7,5.01]
["bitfinex","ETHUSD",1625133037258,6.85,2100.2,2099.8,5.01]
["bitfinex","ETHUSD",1625133037358,6.85,2100.2,2099.8,7.1796]
["bitfinex","ETHUSD",1625133037562,6.85,2100.2,2099.7,0.22575091]
["bitfinex","ETHUSD",1625133037662,6.85,2100.2,2099.6,5.5899]
["bitfinex","ETHUSD",1625133037874,6.85,2100.2,2099.6,3.77390186]
["bitfinex","ETHUSD",1625133037971,6.85,2100.2,2099.7,9.5205]
["bitfinex","ETHUSD",1625133038076,6.85,2100.2,2099.7,13.227]
["bitfinex","ETHUSD",1625133038367,6.85,2100.2,2099.9,5.01]
["bitfinex","ETHUSD",1625133038633,6.85,2100.2,2099.8,2.95179684]
["bitfinex","ETHUSD",1625133038836,6.85,2100.2,2100.0,5.01]
["bitfinex","ETHUSD",1625133038938,0.5126282,2100.7,2100.1,27.75]
["bitfinex","ETHUSD",1625133039136,0.5126282,2100.7,2100.3,12.14915]
["bitfinex","ETHUSD",1625133039235,10.28,2100.9,2100.3,16.90555]
["bitfinex","ETHUSD",1625133039336,10.28,2100.9,2100.3,24.90555]
["bitfinex","ETHUSD",1625133039538,10.28,2100.9,2100.3,17.7664]
["bitfinex","ETHUSD",1625133039684,0.5126282,2101.2,2100.3,19.1148]
["bitfinex","ETHUSD",1625133040184,5.47191261,2101.4,2100.5,28.75]
["bitfinex","ETHUSD",1625133040290,2.82e-05,2101.9,2100.5,28.75]
["bitfinex","ETHUSD",1625133040291,6.32761271,2101.9,2100.7,7.13764]
["bitfinex","ETHUSD",1625133040386,6.32761271,2101.9,2100.8,0.0283895]
["bitfinex","ETHUSD",1625133040487,6.32761271,2101.9,2100.8,3.7015895]
["bitfinex","ETHUSD",1625133040862,6.32761271,2101.9,2100.9,2.0523]
["bitfinex","ETHUSD",1625133041018,6.32761271,2101.9,2100.8,3.89287991]
["bitfinex","ETHUSD",1625133041120,6.32761271,2101.9,2101.0,5.01]
["bitfinex","ETHUSD",1625133041220,2.82e-05,2101.9,2101.0,5.01]
["bitfinex","ETHUSD",1625133041319,6.90034087,2102.2,2101.0,5.01]
["bitfinex","ETHUSD",1625133041320,7.13682,2102.1,2101.0,5.01]
["bitfinex","ETHUSD",1625133041421,7.36296907,2102.2,2101.0,5.01]
["bitfinex","ETHUSD",1625133041422,6.14997802,2102.0,2101.0,5.01]
["bitfinex","ETHUSD",1625133041518,6.05473427,2102.0,2101.0,5.01]
["bitfinex","ETHUSD",1625133041618,0.5926282,2102.2,2101.0,5.01]
["bitfinex","ETHUSD",1625133041721,0.5126282,2102.2,2101.1,2.1914]
["bitfinex","ETHUSD",1625133041926,0.5126282,2102.2,2101.1,5.01]
["bitfinex","ETHUSD",1625133042030,0.5126282,2102.2,2101.1,2.8186]
["bitfinex","ETHUSD",1625133042125,0.5126282,2102.2,2101.2,2.2246]
["bitfinex","ETHUSD",1625133042428,5.97688625,2102.3,2101.2,2.2246]
["bitfinex","ETHUSD",1625133042531,0.5126282,2102.6,2101.2,2.2246]
["bitfinex","ETHUSD",1625133042629,0.5126282,2102.6,2101.2,9.36034]
["bitfinex","ETHUSD",1625133042733,5.97664052,2102.6,2101.2,9.36034]
["bitfinex","ETHUSD",1625133042828,5.97664052,2102.6,2101.3,0.06]
["bitfinex","ETHUSD",1625133042930,5.97664052,2102.6,2101.3,4.0724]
["bitfinex","ETHUSD",1625133043028,5.97664052,2102.6,2101.3,4.0124]
["bitfinex","ETHUSD",1625133043140,5.97664052,2102.6,2101.5,5.01]
["bitfinex","ETHUSD",1625133043437,5.46401232,2102.6,2101.5,5.01]
["bitfinex","ETHUSD",1625133043938,0.5126282,2102.7,2101.8,7.13346]
["bitfinex","ETHUSD",1625133044040,0.5126282,2102.7,2102.0,5.01]
["bitfinex","ETHUSD",1625133044137,6.03570827,2102.7,2102.0,5.01]
["bitfinex","ETHUSD",1625133044337,0.5126282,2102.7,2102.1,5.01]
["bitfinex","ETHUSD",1625133044438,0.5126282,2102.7,2102.0,5.01]
["bitfinex","ETHUSD",1625133044540,7.39086621,2103.4,2102.1,5.01]
["bitfinex","ETHUSD",1625133044838,0.06,2103.3,2102.1,5.01]
["bitfinex","ETHUSD",1625133045039,0.06,2103.3,2102.0,1.48944299]
["bitfinex","ETHUSD",1625133045139,7.39086621,2103.4,2102.0,1.48944299]
["bitfinex","ETHUSD",1625133045245,7.13377,2103.1,2102.0,1.2615]
["bitfinex","ETHUSD",1625133045387,5.98448581,2103.0,2102.0,1.2615]
["bitfinex","ETHUSD",1625133045485,5.01,2102.8,2102.0,1.2615]
["bitfinex","ETHUSD",1625133045784,5.01,2102.8,2102.1,2.1715]
["bitfinex","ETHUSD",1625133045984,5.37831652,2102.7,2102.0,1.50276716]
["bitfinex","ETHUSD",1625133046088,5.01,2103.2,2102.0,1.2615]
["bitfinex","ETHUSD",1625133046185,11.28325608,2103.2,2102.0,1.2615]
["bitfinex","ETHUSD",1625133046286,11.2720273,2103.2,2102.0,1.2615]
["bitfinex","ETHUSD",1625133046386,0.06,2103.4,2102.1,7.1396]
["bitfinex","ETHUSD",1625133046489,0.06,2103.1,2102.1,7.1396]
["bitfinex","ETHUSD",1625133046588,0.96363203,2103.5,2102.2,2.1718]
["bitfinex","ETHUSD",1625133046688,0.96363203,2103.5,2102.2,7.1818]
["bitfinex","ETHUSD",1625133046689,5.55427845,2103.4,2102.2,7.1818]
["bitfinex","ETHUSD",1625133046787,5.50427845,2103.4,2102.2,7.1818]
["bitfinex","ETHUSD",1625133046984,5.50427845,2103.4,2102.2,5.01]
["bitfinex","ETHUSD",1625133047084,5.50427845,2103.4,2102.3,2.2696]
["bitfinex","ETHUSD",1625133047186,5.50427845,2103.4,2102.3,7.205]
["bitfinex","ETHUSD",1625133047287,0.96363203,2103.5,2102.5,5.01]
["bitfinex","ETHUSD",1625133047486,0.96363203,2103.5,2103.3,0.024]
["bitfinex","ETHUSD",1625133047634,0.96363203,2103.5,2103.3,3.1439]
["bitfinex","ETHUSD",1625133047836,5.04819522,2104.3,2103.4,0.024]
["bitfinex","ETHUSD",1625133047838,0.13216944,2104.2,2103.4,0.024]
["bitfinex","ETHUSD",1625133047943,0.13216944,2104.2,2103.4,5.034]
["bitfinex","ETHUSD",1625133048037,0.13216944,2104.2,2103.4,0.024]
["bitfinex","ETHUSD",1625133048139,5.25,2104.1,2103.4,5.9554]
["bitfinex","ETHUSD",1625133048234,0.7557504,2104.3,2103.4,10.9654]
["bitfinex","ETHUSD",1625133048538,0.7557504,2104.3,2103.4,8.8121]
["bitfinex","ETHUSD",1625133048734,0.7557504,2104.3,2103.5,2.2464]
["bitfinex","ETHUSD",1625133048836,0.7557504,2104.3,2103.4,3.8021]
["bitfinex","ETHUSD",1625133048934,0.7557504,2104.3,2103.4,3.5921]
["bitfinex","ETHUSD",1625133049041,0.7557504,2104.3,2103.6,5.01]
["bitfinex","ETHUSD",1625133049337,0.7557504,2104.3,2103.7,5.01]
["bitfinex","ETHUSD",1625133049445,0.7557504,2104.3,2103.7,7.0791]
["bitfinex","ETHUSD",1625133049541,5.56289273,2104.2,2103.7,5.01]
["bitfinex","ETHUSD",1625133049642,0.7557504,2104.3,2103.8,2.2846]
["bitfinex","ETHUSD",1625133049738,0.7557504,2104.3,2103.8,7.2946]
["bitfinex","ETHUSD",1625133049929,0.7557504,2104.3,2104.0,5.01]
["bitfinex","ETHUSD",1625133050012,0.7557504,2104.3,2104.0,8.9985]
["bitfinex","ETHUSD",1625133050112,0.7557504,2104.3,2104.0,3.9885]
["bitfinex","ETHUSD",1625133051113,0.7557504,2104.3,2103.5,2.2168]
["bitfinex","ETHUSD",1625133051114,7.05,2104.2,2103.5,2.2168]
["bitfinex","ETHUSD",1625133051213,7.05,2104.2,2103.4,0.23703993]
["bitfinex","ETHUSD",1625133051214,6.5911504,2104.3,2103.4,0.23703993]
["bitfinex","ETHUSD",1625133051312,6.5911504,2104.3,2103.4,2.49533993]
["bitfinex","ETHUSD",1625133051413,6.5911504,2104.3,2103.4,2.2583]
["bitfinex","ETHUSD",1625133051513,6.5911504,2104.3,2103.3,0.2333898]
["bitfinex","ETHUSD",1625133051616,6.5911504,2104.3,2103.0,0.15]
["bitfinex","ETHUSD",1625133051916,12.04602177,2104.3,2103.0,0.15]
["bitfinex","ETHUSD",1625133052014,12.04602177,2104.3,2103.8,0.00739379]
["bitfinex","ETHUSD",1625133052138,11.84444339,2104.3,2103.8,0.00739379]
["bitfinex","ETHUSD",1625133052236,6.5911504,2104.3,2103.8,0.00739379]
["bitfinex","ETHUSD",1625133052335,0.7557504,2104.3,2103.8,0.00739379]
["bitfinex","ETHUSD",1625133052536,0.7557504,2104.3,2103.8,0.95179697]
["bitfinex","ETHUSD",1625133052736,0.7557504,2104.3,2103.7,3.531]
["bitfinex","ETHUSD",1625133053144,0.7057504,2104.3,2103.7,3.531]
["bitfinex","ETHUSD",1625133053540,0.7057504,2104.3,2103.8,2.291]
["bitfinex","ETHUSD",1625133054044,0.71314419,2104.3,2103.8,2.291]
["bitfinex","ETHUSD",1625133054243,5.59783082,2104.2,2103.8,2.291]
["bitfinex","ETHUSD",1625133054487,0.71314419,2104.3,2103.8,2.291]
["bitfinex","ETHUSD",1625133054687,0.66314419,2104.3,2103.7,3.74591677]
["bitfinex","ETHUSD",1625133054785,0.66314419,2104.3,2103.7,3.531]
["bitfinex","ETHUSD",1625133054987,0.66314419,2104.3,2103.8,2.0795]
["bitfinex","ETHUSD",1625133055133,0.66314419,2104.3,2103.9,5.01]
["bitfinex","ETHUSD",1625133055333,6.583545,2104.9,2103.8,2.2830478]
["bitfinex","ETHUSD",1625133055433,6.583545,2104.9,2104.0,2.133]
["bitfinex","ETHUSD",1625133055538,5.84582486,2104.9,2104.0,2.133]
["bitfinex","ETHUSD",1625133055634,5.01,2105.1,2104.0,2.133]
["bitfinex","ETHUSD",1625133055736,5.89337975,2104.8,2104.0,2.133]
["bitfinex","ETHUSD",1625133055833,6.26941649,2105.3,2104.1,5.01]
["bitfinex","ETHUSD",1625133055935,6.66418831,2105.6,2104.1,5.01]
["bitfinex","ETHUSD",1625133056035,6.66418831,2105.6,2103.9,5.01]
["bitfinex","ETHUSD",1625133056238,6.66418831,2105.6,2104.0,2.1097]
["bitfinex","ETHUSD",1625133056337,6.66418831,2105.6,2104.0,7.1197]
["bitfinex","ETHUSD",1625133056435,21.5932,2105.7,2104.0,7.1197]
["bitfinex","ETHUSD",1625133056436,23.97925569,2105.7,2104.0,7.1197]
["bitfinex","ETHUSD",1625133056535,21.5932,2105.7,2104.1,5.01]
["bitfinex","ETHUSD",1625133056635,13.27473675,2105.7,2104.1,2.279]
["bitfinex","ETHUSD",1625133056738,13.22473675,2105.7,2104.0,5.01]
["bitfinex","ETHUSD",1625133056837,10.833,2105.7,2104.2,7.1681]
["bitfinex","ETHUSD",1625133056940,4.86033169,2105.9,2104.5,0.29419644]
["bitfinex","ETHUSD",1625133056943,2.41884609,2105.9,2104.5,0.29419644]
["bitfinex","ETHUSD",1625133057039,10.6389,2106.0,2104.5,0.29419644]
["bitfinex","ETHUSD",1625133057136,1.73483466,2106.5,2104.6,0.15]
["bitfinex","ETHUSD",1625133057237,1.73483466,2106.5,2105.0,0.29908342]
["bitfinex","ETHUSD",1625133057340,42.21869359,2106.7,2105.0,6.72148342]
["bitfinex","ETHUSD",1625133057441,42.21869359,2106.7,2105.0,8.7464199]
["bitfinex","ETHUSD",1625133057442,21.1386,2106.7,2105.0,8.7464199]
["bitfinex","ETHUSD",1625133057537,21.1386,2106.7,2105.2,5.01]
["bitfinex","ETHUSD",1625133057538,10.6682,2106.7,2105.2,5.01]
["bitfinex","ETHUSD",1625133057740,10.6682,2106.7,2105.3,0.09065994]
["bitfinex","ETHUSD",1625133057837,10.6682,2106.7,2105.3,5.10065994]
["bitfinex","ETHUSD",1625133057938,10.6682,2106.7,2105.3,11.51189077]
["bitfinex","ETHUSD",1625133058138,10.6682,2106.7,2105.4,2.84014385]
["bitfinex","ETHUSD",1625133058237,0.13158258,2107.5,2105.6,0.29694824]
["bitfinex","ETHUSD",1625133058338,10.2744,2107.7,2105.7,5.01]
["bitfinex","ETHUSD",1625133058442,0.13188876,2108.0,2106.1,1.88209722]
["bitfinex","ETHUSD",1625133058538,0.13188876,2108.0,2106.2,0.05996052]
["bitfinex","ETHUSD",1625133058644,0.13188876,2108.0,2106.7,0.30267368]
["bitfinex","ETHUSD",1625133058739,30.90326628,2108.2,2106.7,3.83557368]
["bitfinex","ETHUSD",1625133058740,10.1125,2108.2,2106.7,3.83557368]
["bitfinex","ETHUSD",1625133058897,0.15456815,2108.4,2106.7,3.83557368]
["bitfinex","ETHUSD",1625133058898,0.15456815,2108.4,2107.0,5.01]
["bitfinex","ETHUSD",1625133058899,0.10456815,2108.4,2107.0,5.01]
["bitfinex","ETHUSD",1625133058996,0.12699986,2108.4,2106.9,6.5125971]
["bitfinex","ETHUSD",1625133059096,0.12699986,2108.4,2107.1,0.07767949]
["bitfinex","ETHUSD",1625133059302,0.02243171,2108.4,2107.1,0.07767949]
["bitfinex","ETHUSD",1625133059404,0.02243171,2108.4,2107.0,0.24650393]
["bitfinex","ETHUSD",1625133059405,11.55,2108.3,2107.0,0.24650393]
["bitfinex","ETHUSD",1625133059497,11.55,2108.3,2106.8,0.00751733]
["bitfinex","ETHUSD",1625133059599,7.00677542,2108.2,2106.8,0.00751733]
["bitfinex","ETHUSD",1625133060098,6.95677542,2108.2,2106.8,0.00751733]
["bitfinex","ETHUSD",1625133060306,13.2720197,2108.2,2106.8,0.00751733]
["bitfinex","ETHUSD",1625133060599,6.95677542,2108.2,2106.8,0.00751733]
["bitfinex","ETHUSD",1625133060800,5.50966043,2108.1,2106.8,0.00751733]
["bitfinex","ETHUSD",1625133061001,4.50966043,2108.1,2106.8,0.00751733]
["bitfinex","ETHUSD",1625133061148,19.55,2108.3,2106.8,0.00751733]
["bitfinex","ETHUSD",1625133061149,8.0,2108.2,2106.8,0.00751733]
["bitfinex","ETHUSD",1625133061241,19.55,2108.3,2106.8,0.00751733]
["bitfinex","ETHUSD",1625133061341,5.01,2108.1,2106.8,0.00751733]
["bitfinex","ETHUSD",1625133061542,5.96029499,2108.0,2106.8,0.00751733]
["bitfinex","ETHUSD",1625133061640,10.97029499,2108.0,2106.8,0.00751733]
["bitfinex","ETHUSD",1625133061740,10.98406133,2108.0,2106.5,2.2015]
["bitfinex","ETHUSD",1625133061845,5.97406133,2108.0,2106.6,2.0]
["bitfinex","ETHUSD",1625133062039,11.55,2108.3,2106.6,2.0]
["bitfinex","ETHUSD",1625133062040,7.85108392,2108.2,2106.6,2.0]
["bitfinex","ETHUSD",1625133062143,7.85108392,2108.2,2106.7,2.2416]
["bitfinex","ETHUSD",1625133062241,7.85108392,2108.2,2106.6,2.0]
["bitfinex","ETHUSD",1625133062541,7.83072966,2108.2,2106.6,2.0]
["bitfinex","ETHUSD",1625133062791,0.2605035,2108.1,2106.1,2.07849722]
["bitfinex","ETHUSD",1625133062891,0.2605035,2108.1,2106.1,0.30329722]
["bitfinex","ETHUSD",1625133062892,0.27667664,2108.1,2106.1,0.30329722]
["bitfinex","ETHUSD",1625133063192,0.2605035,2108.1,2106.1,0.30329722]
["bitfinex","ETHUSD",1625133063440,7.83072966,2108.2,2106.1,2.7799948]
["bitfinex","ETHUSD",1625133063535,7.83072966,2108.2,2106.2,6.5529803]
["bitfinex","ETHUSD",1625133063635,7.83072966,2108.2,2106.2,12.28530614]
["bitfinex","ETHUSD",1625133063836,7.83072966,2108.2,2106.3,0.03361394]
["bitfinex","ETHUSD",1625133063937,15.83072966,2108.2,2106.2,5.73232584]
["bitfinex","ETHUSD",1625133064040,7.83072966,2108.2,2106.2,5.73232584]
["bitfinex","ETHUSD",1625133064137,0.30436987,2108.1,2106.2,5.73232584]
["bitfinex","ETHUSD",1625133064238,7.8456777,2108.2,2106.2,5.73232584]
["bitfinex","ETHUSD",1625133064337,0.05167348,2107.0,2106.2,5.73232584]
["bitfinex","ETHUSD",1625133064443,0.05167348,2107.0,2106.2,7.51602584]
["bitfinex","ETHUSD",1625133064643,11.10570964,2108.0,2106.4,28.75]
["bitfinex","ETHUSD",1625133064743,5.01,2108.1,2106.4,28.75]
["bitfinex","ETHUSD",1625133064838,5.01,2108.0,2106.4,28.75]
["bitfinex","ETHUSD",1625133064939,5.01,2108.1,2106.4,30.3687]
["bitfinex","ETHUSD",1625133065041,5.01,2108.1,2106.5,6.38837455]
["bitfinex","ETHUSD",1625133065138,11.55,2108.3,2106.5,6.38837455]
["bitfinex","ETHUSD",1625133065541,11.55,2108.3,2107.6,0.00674303]
["bitfinex","ETHUSD",1625133065954,2.44993172,2106.6,2106.5,7.97551989]
["bitfinex","ETHUSD",1625133066053,2.44993172,2106.6,2106.4,28.96392902]
["bitfinex","ETHUSD",1625133066153,7.00423321,2108.2,2106.5,28.75]
["bitfinex","ETHUSD",1625133066253,11.55,2108.3,2106.5,28.75]
["bitfinex","ETHUSD",1625133066453,5.01,2108.0,2106.5,28.81]
["bitfinex","ETHUSD",1625133066555,5.01,2108.1,2106.6,1.7714]
["bitfinex","ETHUSD",1625133066653,5.01,2108.1,2106.5,28.75]
["bitfinex","ETHUSD",1625133066654,5.01,2108.1,2106.5,27.70642171]
["bitfinex","ETHUSD",1625133066753,5.01,2108.1,2106.4,2.2498841]
["bitfinex","ETHUSD",1625133066857,0.27216615,2108.0,2106.4,2.2498841]
["bitfinex","ETHUSD",1625133066959,6.22977156,2108.0,2106.4,2.2498841]
["bitfinex","ETHUSD",1625133067055,11.23977156,2108.0,2106.2,2.47669758]
["bitfinex","ETHUSD",1625133067154,0.27216615,2108.0,2106.2,2.47669758]
["bitfinex","ETHUSD",1625133067254,5.01,2107.8,2106.2,2.47669758]
["bitfinex","ETHUSD",1625133067356,5.01,2107.9,2106.1,6.69785899]
["bitfinex","ETHUSD",1625133067455,5.01,2107.9,2106.1,6.4887511]
["bitfinex","ETHUSD",1625133067554,5.37028768,2107.8,2106.1,6.4887511]
["bitfinex","ETHUSD",1625133067653,0.37583107,2107.8,2106.1,6.4887511]
["bitfinex","ETHUSD",1625133067754,5.01,2107.6,2106.1,6.4887511]
["bitfinex","ETHUSD",1625133068038,0.00973474,2107.1,2106.1,6.4887511]
["bitfinex","ETHUSD",1625133068227,0.00973474,2107.1,2106.1,6.18545388]
["bitfinex","ETHUSD",1625133068578,0.00646623,2107.6,2106.2,28.75]
["bitfinex","ETHUSD",1625133069477,0.00646623,2107.6,2106.4,5.01]
["bitfinex","ETHUSD",1625133069678,0.00646623,2107.6,2106.5,5.01]
["bitfinex","ETHUSD",1625133069781,0.00646623,2107.6,2106.5,3.7702]
["bitfinex","ETHUSD",1625133069876,0.00646623,2107.6,2106.5,8.7802]
["bitfinex","ETHUSD",1625133069982,0.00646623,2107.6,2106.7,5.01]
["bitfinex","ETHUSD",1625133070140,0.00646623,2107.6,2106.5,8.7802]
["bitfinex","ETHUSD",1625133070440,0.00646623,2107.6,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133071545,0.28616657,2107.5,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133071647,3.56626657,2107.5,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133071845,5.01,2107.3,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133071946,5.02462612,2107.3,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133072048,0.24568058,2107.2,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133072246,14.15,2107.1,2106.1,0.00645388]
["bitfinex","ETHUSD",1625133072405,0.35745857,2106.8,2106.1,0.00645388]
["bitfinex","ETHUSD",1625133072501,5.82399664,2106.8,2106.1,0.00645388]
["bitfinex","ETHUSD",1625133072602,0.35745857,2106.8,2106.1,0.00645388]
["bitfinex","ETHUSD",1625133072804,5.69262225,2107.0,2106.1,0.00645388]
["bitfinex","ETHUSD",1625133072805,5.61346968,2107.0,2106.1,0.00645388]
["bitfinex","ETHUSD",1625133072901,5.62774636,2106.8,2106.1,0.00645388]
["bitfinex","ETHUSD",1625133073002,0.22518892,2106.8,2106.1,0.00645388]
["bitfinex","ETHUSD",1625133073103,6.1111741,2107.0,2106.1,0.00645388]
["bitfinex","ETHUSD",1625133073203,6.12411426,2107.0,2106.1,0.00645388]
["bitfinex","ETHUSD",1625133073301,5.01,2106.8,2106.1,0.00645388]
["bitfinex","ETHUSD",1625133073502,5.53918007,2106.7,2106.1,0.00645388]
["bitfinex","ETHUSD",1625133074002,14.2,2106.6,2105.6,0.00772958]
["bitfinex","ETHUSD",1625133074108,5.01,2106.5,2105.6,0.00772958]
["bitfinex","ETHUSD",1625133074206,5.01,2106.4,2105.6,0.00772958]
["bitfinex","ETHUSD",1625133074304,5.02720388,2106.4,2105.6,0.00772958]
["bitfinex","ETHUSD",1625133074404,6.1358254,2106.3,2105.6,0.00772958]
["bitfinex","ETHUSD",1625133074503,11.1458254,2106.3,2105.6,0.00772958]
["bitfinex","ETHUSD",1625133074658,5.01,2106.1,2105.6,0.00772958]
["bitfinex","ETHUSD",1625133074759,5.01,2106.1,2105.6,9.58e-06]
["bitfinex","ETHUSD",1625133074858,7.90230135,2106.0,2105.6,9.58e-06]
["bitfinex","ETHUSD",1625133075056,5.01,2105.8,2105.6,9.58e-06]
["bitfinex","ETHUSD",1625133075155,6.60955689,2105.7,2105.6,9.58e-06]
["bitfinex","ETHUSD",1625133076256,9.06067167,2105.7,2105.6,9.58e-06]
["bitfinex","ETHUSD",1625133076356,9.21067167,2105.7,2105.6,9.58e-06]
["bitfinex","ETHUSD",1625133076555,9.41067167,2105.7,2105.6,9.58e-06]
["bitfinex","ETHUSD",1625133076757,2.80111478,2105.7,2105.6,9.58e-06]
["bitfinex","ETHUSD",1625133076913,0.35,2105.7,2105.6,9.58e-06]
["bitfinex","ETHUSD",1625133077113,5.36,2105.7,2105.6,9.58e-06]
["bitfinex","ETHUSD",1625133077317,8.6,2105.2,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133077716,13.51,2105.2,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133077917,13.55,2105.2,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133078618,5.05,2105.2,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133078923,0.04,2105.2,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133079019,5.05,2105.2,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133079147,5.01,2105.6,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133079546,5.01,2105.5,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133080046,5.17,2105.4,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133080648,0.16,2105.4,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133080849,21.07178984,2105.8,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133081048,29.07178984,2105.8,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133081148,34.6842252,2105.8,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133081420,0.12,2105.7,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133081521,5.54096394,2105.7,2105.1,0.00918184]
["bitfinex","ETHUSD",1625133081677,5.54096394,2105.7,2104.6,0.01081787]
["bitfinex","ETHUSD",1625133081679,0.12,2105.7,2104.6,0.01081787]
["bitfinex","ETHUSD",1625133081775,14.07178984,2105.8,2104.6,0.01081787]
["bitfinex","ETHUSD",1625133081776,14.15,2105.6,2104.6,0.01081787]
["bitfinex","ETHUSD",1625133081871,5.01,2105.4,2104.6,0.01081787]
["bitfinex","ETHUSD",1625133082073,0.00918184,2105.6,2104.6,0.01081787]
["bitfinex","ETHUSD",1625133082187,0.00918184,2105.6,2104.6,11.05062729]
["bitfinex","ETHUSD",1625133082370,0.00918184,2105.6,2104.6,17.45178755]
["bitfinex","ETHUSD",1625133082474,0.00918184,2105.6,2105.0,0.30035572]
["bitfinex","ETHUSD",1625133082571,0.00918184,2105.6,2105.0,2.86035572]
["bitfinex","ETHUSD",1625133082779,0.00918184,2105.6,2105.0,3.14141604]
["bitfinex","ETHUSD",1625133083207,0.00918184,2105.6,2105.2,5.01]
["bitfinex","ETHUSD",1625133083306,0.00918184,2105.6,2105.2,9.6111]
["bitfinex","ETHUSD",1625133083410,1.84e-06,2105.6,2105.2,9.6111]
["bitfinex","ETHUSD",1625133083510,0.00645388,2106.6,2105.4,0.30837414]
["bitfinex","ETHUSD",1625133083661,0.00645388,2106.6,2105.5,0.01893104]
["bitfinex","ETHUSD",1625133083762,0.00645388,2106.6,2105.4,11.46197414]
["bitfinex","ETHUSD",1625133083858,0.00645388,2106.6,2105.6,5.01]
["bitfinex","ETHUSD",1625133084159,0.00645388,2106.6,2105.5,1.81838792]
["bitfinex","ETHUSD",1625133084259,0.00645388,2106.6,2105.6,0.00772958]
["bitfinex","ETHUSD",1625133089046,0.00645388,2106.6,2105.6,4.28212958]
["bitfinex","ETHUSD",1625133089246,0.00645388,2106.6,2105.6,4.58300553]
["bitfinex","ETHUSD",1625133089847,0.00645388,2106.6,2105.8,5.01]
["bitfinex","ETHUSD",1625133090050,0.00645388,2106.6,2105.8,10.74396518]
["bitfinex","ETHUSD",1625133090398,0.00645388,2106.6,2105.8,10.89396518]
["bitfinex","ETHUSD",1625133090506,0.00645388,2106.6,2105.8,18.89396518]
["bitfinex","ETHUSD",1625133090695,0.00645388,2106.6,2105.9,0.06]
["bitfinex","ETHUSD",1625133090895,0.00645388,2106.6,2105.9,5.07]
["bitfinex","ETHUSD",1625133090996,0.00645388,2106.6,2106.0,5.01]
["bitfinex","ETHUSD",1625133091197,0.00645388,2106.6,2106.1,5.01]
["bitfinex","ETHUSD",1625133091297,3.88e-06,2106.6,2106.1,0.2995419]
["bitfinex","ETHUSD",1625133091399,3.88e-06,2106.6,2106.1,6.75545776]
["bitfinex","ETHUSD",1625133091501,3.88e-06,2106.6,2106.2,0.04]
["bitfinex","ETHUSD",1625133091600,3.88e-06,2106.6,2106.3,5.01]
["bitfinex","ETHUSD",1625133091700,3.88e-06,2106.6,2106.3,5.07]
["bitfinex","ETHUSD",1625133091798,3.88e-06,2106.6,2106.4,0.15]
["bitfinex","ETHUSD",1625133091998,3.88e-06,2106.6,2106.5,5.01]
["bitfinex","ETHUSD",1625133092197,3.88e-06,2106.6,2106.4,5.4405614]
["bitfinex","ETHUSD",1625133092298,3.88e-06,2106.6,2106.4,5.16]
["bitfinex","ETHUSD",1625133092661,3.88e-06,2106.6,2106.5,5.07]
["bitfinex","ETHUSD",1625133093060,3.88e-06,2106.6,2106.5,5.36088404]
["bitfinex","ETHUSD",1625133093162,3.88e-06,2106.6,2106.5,7.80278404]
["bitfinex","ETHUSD",1625133093261,3.88e-06,2106.6,2106.5,8.07175491]
["bitfinex","ETHUSD",1625133094060,3.88e-06,2106.6,2106.5,16.07175491]
["bitfinex","ETHUSD",1625133094260,3.88e-06,2106.6,2106.5,8.07175491]
["bitfinex","ETHUSD",1625133094363,3.88e-06,2106.6,2106.5,14.16859827]
["bitfinex","ETHUSD",1625133094561,3.88e-06,2106.6,2106.5,22.16859827]
["bitfinex","ETHUSD",1625133094662,3.88e-06,2106.6,2106.5,18.56847348]
["bitfinex","ETHUSD",1625133094760,0.00674303,2108.1,2106.5,13.55847348]
["bitfinex","ETHUSD",1625133094947,0.00674303,2108.1,2106.6,28.75]
["bitfinex","ETHUSD",1625133095131,0.00674303,2108.1,2106.6,28.81]
["bitfinex","ETHUSD",1625133095230,0.00674303,2108.1,2106.6,28.75]
["bitfinex","ETHUSD",1625133095735,0.00674303,2108.1,2107.1,0.00646623]
["bitfinex","ETHUSD",1625133096134,5.01,2108.0,2107.1,0.00646623]
["bitfinex","ETHUSD",1625133096231,5.01,2108.0,2107.1,4.93246623]
["bitfinex","ETHUSD",1625133096333,0.00674303,2108.1,2107.1,4.93246623]
["bitfinex","ETHUSD",1625133096433,0.00674303,2108.1,2107.1,11.25140887]
["bitfinex","ETHUSD",1625133096632,0.00674303,2108.1,2107.1,4.93246623]
["bitfinex","ETHUSD",1625133096936,0.00674303,2108.1,2107.1,2.11878026]
["bitfinex","ETHUSD",1625133097146,0.00674303,2108.1,2107.0,1.1026]
["bitfinex","ETHUSD",1625133097251,0.00646623,2107.6,2106.6,28.75973474]
["bitfinex","ETHUSD",1625133098312,0.00646623,2107.6,2106.7,6.3566659]
["bitfinex","ETHUSD",1625133098411,0.00646623,2107.6,2106.6,30.04518823]
["bitfinex","ETHUSD",1625133098508,0.00646623,2107.6,2106.7,6.25587757]
["bitfinex","ETHUSD",1625133098608,0.00646623,2107.6,2106.6,29.81653474]
["bitfinex","ETHUSD",1625133098609,0.00646623,2107.6,2106.6,30.06074633]
["bitfinex","ETHUSD",1625133098711,0.00646623,2107.6,2106.7,6.45548638]
["bitfinex","ETHUSD",1625133098812,0.00646623,2107.6,2106.6,33.62234633]
["bitfinex","ETHUSD",1625133099009,0.00646623,2107.6,2106.6,32.32133474]
["bitfinex","ETHUSD",1625133099951,0.00646623,2107.6,2106.7,6.26443043]
["bitfinex","ETHUSD",1625133100554,0.00646623,2107.6,2106.7,6.32443043]
["bitfinex","ETHUSD",1625133100656,0.00646623,2107.6,2106.9,5.01]
["bitfinex","ETHUSD",1625133100803,0.00646623,2107.6,2107.0,6.30029338]
["bitfinex","ETHUSD",1625133100903,0.00646623,2107.6,2107.2,5.01]
["bitfinex","ETHUSD",1625133101005,0.00646623,2107.6,2107.2,8.6899]
["bitfinex","ETHUSD",1625133101204,0.00646623,2107.6,2107.3,5.01]
["bitfinex","ETHUSD",1625133101405,0.00646623,2107.6,2107.4,5.01]
["bitfinex","ETHUSD",1625133101848,0.00646623,2107.6,2107.3,0.28515572]
["bitfinex","ETHUSD",1625133101948,0.00646623,2107.6,2107.0,10.89240569]
["bitfinex","ETHUSD",1625133102050,0.00646623,2107.6,2107.0,0.15]
["bitfinex","ETHUSD",1625133102150,0.00646623,2107.6,2106.6,0.21575575]
["bitfinex","ETHUSD",1625133102248,0.00646623,2107.6,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133102357,0.06646623,2107.6,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133102447,0.06646623,2107.6,2106.6,6.05027458]
["bitfinex","ETHUSD",1625133102547,0.06646623,2107.6,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133102650,0.00646623,2107.6,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133103051,5.01646623,2107.6,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133103150,0.2229857,2107.6,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133103351,0.00646623,2107.6,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133103652,0.00646623,2107.6,2106.7,5.01]
["bitfinex","ETHUSD",1625133103937,0.00646623,2107.6,2106.6,0.00973474]
["bitfinex","ETHUSD",1625133104639,0.00646623,2107.6,2106.6,6.32946896]
["bitfinex","ETHUSD",1625133104742,0.00646623,2107.6,2106.7,0.29522189]
["bitfinex","ETHUSD",1625133104938,0.00646623,2107.6,2106.7,0.44522189]
["bitfinex","ETHUSD",1625133105242,0.00646623,2107.6,2106.7,0.50522189]
["bitfinex","ETHUSD",1625133105439,0.00646623,2107.6,2107.2,0.30907733]
["bitfinex","ETHUSD",1625133105938,0.00646623,2107.6,2107.2,5.31907733]
["bitfinex","ETHUSD",1625133106359,0.00646623,2107.6,2107.4,5.01]
["bitfinex","ETHUSD",1625133106563,0.00646623,2107.6,2107.2,5.01]
["bitfinex","ETHUSD",1625133106660,0.00646623,2107.6,2107.1,0.28755839]
["bitfinex","ETHUSD",1625133106759,0.00646623,2107.6,2107.0,11.28619444]
["bitfinex","ETHUSD",1625133106859,0.00646623,2107.6,2107.0,5.16]
["bitfinex","ETHUSD",1625133106963,0.01232285,2107.5,2107.0,5.16]
["bitfinex","ETHUSD",1625133107063,0.01232285,2107.5,2107.0,0.15]
["bitfinex","ETHUSD",1625133107175,0.01232285,2107.5,2107.2,5.01]
["bitfinex","ETHUSD",1625133107258,0.01232285,2107.5,2106.9,5.01]
["bitfinex","ETHUSD",1625133107463,3.99762285,2107.5,2106.9,5.01]
["bitfinex","ETHUSD",1625133108268,3.99762285,2107.5,2106.7,8.53458855]
["bitfinex","ETHUSD",1625133109503,3.99762285,2107.5,2106.9,5.01]
["bitfinex","ETHUSD",1625133110508,0.01232285,2107.5,2106.9,5.01]
["bitfinex","ETHUSD",1625133110803,8.0,2108.2,2107.2,0.30210874]
["bitfinex","ETHUSD",1625133110904,8.0,2108.2,2107.3,0.06240944]
["bitfinex","ETHUSD",1625133111008,8.0,2108.2,2107.3,5.13240944]
["bitfinex","ETHUSD",1625133111102,8.0,2108.2,2107.4,6.29729421]
["bitfinex","ETHUSD",1625133111202,8.0,2108.2,2107.4,17.03825268]
["bitfinex","ETHUSD",1625133111403,8.0,2108.2,2107.5,5.01]
["bitfinex","ETHUSD",1625133111502,8.0,2108.2,2107.4,25.03825268]
["bitfinex","ETHUSD",1625133111503,8.0,2108.2,2107.4,17.31722602]
["bitfinex","ETHUSD",1625133111603,8.0,2108.2,2107.4,17.03825268]
["bitfinex","ETHUSD",1625133111706,8.0,2108.2,2107.6,0.00674303]
["bitfinex","ETHUSD",1625133112305,8.0,2108.2,2107.7,5.01]
["bitfinex","ETHUSD",1625133112408,8.0,2108.2,2107.6,5.23661859]
["bitfinex","ETHUSD",1625133112505,8.0,2108.2,2107.6,5.01674303]
["bitfinex","ETHUSD",1625133112707,8.0,2108.2,2107.7,6.07222999]
["bitfinex","ETHUSD",1625133112807,8.0,2108.2,2107.6,5.21988168]
["bitfinex","ETHUSD",1625133112949,8.0,2108.2,2107.6,13.01674303]
["bitfinex","ETHUSD",1625133113165,7.85,2108.2,2107.7,5.01]
["bitfinex","ETHUSD",1625133113365,7.85,2108.2,2107.8,5.01]
["bitfinex","ETHUSD",1625133113765,7.85,2108.2,2107.7,0.27362214]
["bitfinex","ETHUSD",1625133113865,7.85,2108.2,2107.6,0.00674303]
["bitfinex","ETHUSD",1625133116209,0.0001,2108.2,2107.6,0.00674303]
["bitfinex","ETHUSD",1625133116514,0.0001,2108.2,2107.8,0.28800628]
["bitfinex","ETHUSD",1625133116709,0.0001,2108.2,2107.9,6.13336815]
["bitfinex","ETHUSD",1625133116808,0.0001,2108.2,2108.0,5.01]
["bitfinex","ETHUSD",1625133116911,0.0001,2108.2,2108.1,33.76]
["bitfinex","ETHUSD",1625133117011,0.0001,2108.2,2108.1,28.9]
["bitfinex","ETHUSD",1625133117309,10.2367,2109.3,2108.2,28.75]
["bitfinex","ETHUSD",1625133117418,7.17588589,2110.0,2108.4,5.01]
["bitfinex","ETHUSD",1625133117419,4.26826763,2109.4,2108.4,5.01]
["bitfinex","ETHUSD",1625133117618,4.26826763,2109.4,2108.5,5.01]
["bitfinex","ETHUSD",1625133117818,4.26826763,2109.4,2108.3,0.15]
["bitfinex","ETHUSD",1625133118920,4.26826763,2109.4,2108.3,6.28980816]
["bitfinex","ETHUSD",1625133119120,4.26826763,2109.4,2108.5,5.01]
["bitfinex","ETHUSD",1625133119330,4.26826763,2109.4,2108.3,6.13980816]
["bitfinex","ETHUSD",1625133119331,4.26826763,2109.4,2108.4,0.26648897]
["bitfinex","ETHUSD",1625133119423,4.26826763,2109.4,2108.3,6.13980816]
["bitfinex","ETHUSD",1625133119522,4.26826763,2109.4,2108.2,33.76]
["bitfinex","ETHUSD",1625133119656,4.26826763,2109.4,2108.4,5.01]
["bitfinex","ETHUSD",1625133119657,0.06,2109.3,2108.4,5.01]
["bitfinex","ETHUSD",1625133119956,4.26826763,2109.4,2108.5,5.01]
["bitfinex","ETHUSD",1625133120157,4.26826763,2109.4,2108.4,5.01]
["bitfinex","ETHUSD",1625133120255,4.26826763,2109.4,2108.5,5.01]
["bitfinex","ETHUSD",1625133120458,4.26826763,2109.4,2108.2,33.76]
["bitfinex","ETHUSD",1625133120561,5.37912572,2109.3,2108.4,5.01]
["bitfinex","ETHUSD",1625133120660,5.01,2109.1,2108.1,0.3754231]
["bitfinex","ETHUSD",1625133120761,5.01,2109.1,2108.1,0.15]
["bitfinex","ETHUSD",1625133120863,6.20572274,2109.0,2108.1,0.15]
["bitfinex","ETHUSD",1625133120961,6.17373441,2109.0,2108.1,0.15]
["bitfinex","ETHUSD",1625133121061,6.25373441,2109.0,2108.1,0.15]
["bitfinex","ETHUSD",1625133121163,0.21857008,2108.9,2108.1,0.15]
["bitfinex","ETHUSD",1625133121360,6.17373441,2109.0,2108.1,0.15]
["bitfinex","ETHUSD",1625133121460,0.24684031,2109.2,2108.1,0.15]
["bitfinex","ETHUSD",1625133121560,5.92640079,2109.3,2108.1,0.15]
["bitfinex","ETHUSD",1625133121951,5.59348388,2109.3,2108.1,0.15]
["bitfinex","ETHUSD",1625133122236,14.76596763,2109.4,2108.1,0.15]
["bitfinex","ETHUSD",1625133122637,5.42187095,2109.3,2108.1,5.16]
["bitfinex","ETHUSD",1625133122735,5.42187095,2109.3,2108.1,0.15]
["bitfinex","ETHUSD",1625133122835,5.42187095,2109.3,2108.3,5.01]
["bitfinex","ETHUSD",1625133122935,14.76596763,2109.4,2108.3,5.01]
["bitfinex","ETHUSD",1625133123141,4.26826763,2109.4,2108.1,5.16]
["bitfinex","ETHUSD",1625133123237,0.06,2109.2,2108.2,5.01]
["bitfinex","ETHUSD",1625133123339,4.26826763,2109.4,2108.1,5.16]
["bitfinex","ETHUSD",1625133123638,4.26826763,2109.4,2108.1,0.15]
["bitfinex","ETHUSD",1625133123839,5.01,2109.2,2108.1,0.15]
["bitfinex","ETHUSD",1625133124041,5.21,2109.1,2108.1,0.15]
["bitfinex","ETHUSD",1625133124169,0.2,2109.1,2108.1,0.15]
["bitfinex","ETHUSD",1625133124267,5.01,2109.2,2108.1,0.15]
["bitfinex","ETHUSD",1625133124969,4.26826763,2109.4,2108.1,0.15]
["bitfinex","ETHUSD",1625133125369,6.08762114,2109.3,2108.1,0.15]
["bitfinex","ETHUSD",1625133125471,6.2479115,2109.3,2108.1,0.15]
["bitfinex","ETHUSD",1625133125771,0.01028912,2109.1,2108.1,0.15]
["bitfinex","ETHUSD",1625133125972,0.9862,2109.0,2108.1,28.75]
["bitfinex","ETHUSD",1625133126072,0.01028912,2109.1,2108.1,28.75]
["bitfinex","ETHUSD",1625133126177,0.01028912,2109.1,2108.3,5.01]
["bitfinex","ETHUSD",1625133126178,5.41257445,2109.1,2108.3,5.01]
["bitfinex","ETHUSD",1625133126275,0.01028912,2109.1,2108.3,5.01]
["bitfinex","ETHUSD",1625133126420,0.01028912,2109.1,2108.4,0.15]
["bitfinex","ETHUSD",1625133126610,0.01028912,2109.1,2108.4,5.88005769]
["bitfinex","ETHUSD",1625133126710,0.01028912,2109.1,2108.6,5.01]
["bitfinex","ETHUSD",1625133126915,0.01028912,2109.1,2108.6,5.16]
["bitfinex","ETHUSD",1625133128375,0.01028912,2109.1,2108.6,9.6053]
["bitfinex","ETHUSD",1625133128470,0.01028912,2109.1,2108.6,17.6053]
["bitfinex","ETHUSD",1625133128570,0.01028912,2109.1,2108.7,0.06]
["bitfinex","ETHUSD",1625133128911,0.01028912,2109.1,2108.8,0.15]
["bitfinex","ETHUSD",1625133129560,0.01028912,2109.1,2108.8,4.9437]
["bitfinex","ETHUSD",1625133129658,0.01028912,2109.1,2109.0,5.01]
["bitfinex","ETHUSD",1625133130159,0.01028912,2109.1,2109.0,5.16]
["bitfinex","ETHUSD",1625133130358,9.9874,2110.8,2109.0,5.16]
["bitfinex","ETHUSD",1625133130460,0.02242285,2110.3,2109.0,7.84200364]
["bitfinex","ETHUSD",1625133130560,0.02242285,2110.3,2109.1,7.95425773]
["bitfinex","ETHUSD",1625133130662,0.02242285,2110.3,2109.1,10.73916746]
["bitfinex","ETHUSD",1625133130763,0.02242285,2110.3,2109.2,0.15]
["bitfinex","ETHUSD",1625133130935,0.02242285,2110.3,2109.2,5.16]
["bitfinex","ETHUSD",1625133131033,0.02242285,2110.3,2109.3,5.01]
["bitfinex","ETHUSD",1625133131235,0.02242285,2110.3,2109.4,5.01]
["bitfinex","ETHUSD",1625133131333,0.02242285,2110.3,2109.6,5.01]
["bitfinex","ETHUSD",1625133131533,0.02242285,2110.3,2109.4,0.15]
["bitfinex","ETHUSD",1625133131534,0.02242285,2110.3,2109.5,5.25141442]
["bitfinex","ETHUSD",1625133131634,0.02242285,2110.3,2109.7,0.15]
["bitfinex","ETHUSD",1625133132042,0.02242285,2110.3,2108.8,31.47964103]
["bitfinex","ETHUSD",1625133132134,0.02242285,2110.3,2109.1,0.15]
["bitfinex","ETHUSD",1625133133165,0.02242285,2110.3,2109.1,0.45269593]
["bitfinex","ETHUSD",1625133133267,0.02242285,2110.3,2109.1,2.82394621]
["bitfinex","ETHUSD",1625133133565,0.02242285,2110.3,2109.2,0.06]
["bitfinex","ETHUSD",1625133133667,0.02242285,2110.3,2109.3,5.01]
["bitfinex","ETHUSD",1625133133765,0.02242285,2110.3,2109.3,5.16]
["bitfinex","ETHUSD",1625133133865,0.02242285,2110.3,2109.4,5.01]
["bitfinex","ETHUSD",1625133133964,0.02242285,2110.3,2109.5,5.01]
["bitfinex","ETHUSD",1625133134067,0.02242285,2110.3,2109.5,0.15]
["bitfinex","ETHUSD",1625133134168,0.02242285,2110.3,2109.5,5.16]
["bitfinex","ETHUSD",1625133134368,0.02242285,2110.3,2109.7,5.30721298]
["bitfinex","ETHUSD",1625133134566,6.48629917,2111.1,2109.9,28.75]
["bitfinex","ETHUSD",1625133134667,6.48629917,2111.1,2109.9,33.76]
["bitfinex","ETHUSD",1625133134767,0.0224163,2111.3,2110.0,0.21]
["bitfinex","ETHUSD",1625133134867,0.0224163,2111.3,2110.1,5.01]
["bitfinex","ETHUSD",1625133135266,18.1,2111.2,2110.1,2.2004442]
["bitfinex","ETHUSD",1625133135427,18.1,2111.2,2110.0,0.42163281]
["bitfinex","ETHUSD",1625133135428,5.37030575,2111.1,2110.0,0.15]
["bitfinex","ETHUSD",1625133135527,0.0224163,2111.3,2110.0,0.15]
["bitfinex","ETHUSD",1625133135727,0.0224163,2111.3,2110.1,28.75]
["bitfinex","ETHUSD",1625133135729,5.51735833,2111.3,2110.1,28.75]
["bitfinex","ETHUSD",1625133135830,5.38338335,2111.5,2110.1,28.75]
["bitfinex","ETHUSD",1625133136078,5.38338335,2111.5,2110.2,0.15]
["bitfinex","ETHUSD",1625133136677,6.75,2111.6,2110.2,0.15]
["bitfinex","ETHUSD",1625133136778,5.40938258,2111.4,2110.2,0.15]
["bitfinex","ETHUSD",1625133136976,5.40938258,2111.4,2110.2,2.15]
["bitfinex","ETHUSD",1625133137080,12.08842048,2111.6,2110.3,5.01]
["bitfinex","ETHUSD",1625133137277,12.08842048,2111.6,2110.4,5.16]
["bitfinex","ETHUSD",1625133137925,12.08842048,2111.6,2110.5,5.01]
["bitfinex","ETHUSD",1625133138022,6.75,2111.6,2110.5,5.01]
["bitfinex","ETHUSD",1625133138120,6.75,2111.6,2110.6,0.15]
["bitfinex","ETHUSD",1625133138221,12.03995212,2111.6,2110.6,0.15]
["bitfinex","ETHUSD",1625133138323,13.2,2111.5,2110.4,5.01]
["bitfinex","ETHUSD",1625133138424,5.89871444,2111.4,2110.5,0.15]
["bitfinex","ETHUSD",1625133138527,6.75,2111.6,2110.2,8.5406826]
["bitfinex","ETHUSD",1625133138626,6.75,2111.6,2110.6,0.15]
["bitfinex","ETHUSD",1625133139327,6.75,2111.6,2110.6,0.15622621]
["bitfinex","ETHUSD",1625133139528,6.75,2111.6,2110.1,33.76661058]
["bitfinex","ETHUSD",1625133139529,6.78434655,2111.6,2110.4,5.01]
["bitfinex","ETHUSD",1625133139628,6.78434655,2111.6,2110.2,8.15]
["bitfinex","ETHUSD",1625133139629,5.1885217,2111.4,2110.2,8.15]
["bitfinex","ETHUSD",1625133139827,5.1885217,2111.4,2110.2,2.15]
["bitfinex","ETHUSD",1625133140070,0.2,2111.3,2110.2,0.15]
["bitfinex","ETHUSD",1625133140271,5.01,2111.2,2110.2,0.15]
["bitfinex","ETHUSD",1625133140371,5.2693592,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625133140470,5.22907444,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625133140875,5.80688121,2111.4,2110.2,0.15]
["bitfinex","ETHUSD",1625133141574,5.70688121,2111.4,2110.2,0.15]
["bitfinex","ETHUSD",1625133141772,0.03434655,2111.6,2110.2,0.15]
["bitfinex","ETHUSD",1625133141773,5.57948842,2111.6,2110.2,0.15]
["bitfinex","ETHUSD",1625133141977,0.00622621,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625133142819,4.80582621,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625133142919,9.82894791,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625133143019,5.38872803,2111.0,2110.2,0.15]
["bitfinex","ETHUSD",1625133143255,10.07987467,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625133143359,10.09287256,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625133143455,10.05395171,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625133143957,10.12916982,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625133144631,10.00059706,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625133144731,9.96915498,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625133145029,0.0343544,2111.0,2110.2,0.15]
["bitfinex","ETHUSD",1625133145531,0.0343544,2111.0,2110.2,0.15639801]
["bitfinex","ETHUSD",1625133145631,3.2060544,2111.0,2110.2,0.15000801]
["bitfinex","ETHUSD",1625133145732,6.48498648,2110.9,2110.2,0.15000801]
["bitfinex","ETHUSD",1625133145840,6.48498648,2110.9,2110.2,8.01e-06]
["bitfinex","ETHUSD",1625133145842,5.01,2110.7,2110.2,8.01e-06]
["bitfinex","ETHUSD",1625133146038,6.20069811,2110.6,2110.2,8.01e-06]
["bitfinex","ETHUSD",1625133146140,6.42873998,2110.6,2110.2,8.01e-06]
["bitfinex","ETHUSD",1625133146231,0.06,2110.5,2110.2,8.01e-06]
["bitfinex","ETHUSD",1625133146333,0.06,2110.5,2110.1,0.00661058]
["bitfinex","ETHUSD",1625133146432,0.06,2110.5,2109.0,10.9589]
["bitfinex","ETHUSD",1625133146433,0.02773581,2110.1,2109.0,10.9589]
["bitfinex","ETHUSD",1625133146531,0.22724414,2110.0,2108.9,0.15]
["bitfinex","ETHUSD",1625133146694,0.22724414,2110.0,2108.7,20.8204]
["bitfinex","ETHUSD",1625133146696,0.02773581,2110.1,2108.7,20.8204]
["bitfinex","ETHUSD",1625133146796,5.22925802,2110.0,2108.7,20.8204]
["bitfinex","ETHUSD",1625133146886,0.18,2109.9,2108.7,10.488]
["bitfinex","ETHUSD",1625133146985,0.18,2109.9,2108.6,0.1561511]
["bitfinex","ETHUSD",1625133147085,0.18,2109.9,2108.6,0.0061511]
["bitfinex","ETHUSD",1625133147384,5.03773581,2110.1,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133147385,0.02773581,2110.1,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133148917,0.23118375,2110.0,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133149020,5.01,2110.0,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133149118,0.2,2109.9,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133149420,5.21,2109.9,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133149523,0.2,2109.9,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133149721,5.14914998,2109.9,2109.4,6.62e-06]
["bitfinex","ETHUSD",1625133149824,24.05,2109.6,2108.4,0.00741915]
["bitfinex","ETHUSD",1625133149922,5.01,2109.4,2108.4,0.00741915]
["bitfinex","ETHUSD",1625133150125,1.156,2109.5,2108.4,0.00741915]
["bitfinex","ETHUSD",1625133150221,0.00640238,2109.4,2108.4,0.00741915]
["bitfinex","ETHUSD",1625133150821,0.00640238,2109.4,2108.9,0.00707497]
["bitfinex","ETHUSD",1625133151019,0.08,2109.3,2108.9,0.00707497]
["bitfinex","ETHUSD",1625133151179,0.08,2109.3,2108.9,0.01312833]
["bitfinex","ETHUSD",1625133151481,0.00640238,2109.4,2109.0,19.2]
["bitfinex","ETHUSD",1625133151585,2.38e-06,2109.4,2109.0,19.2]
["bitfinex","ETHUSD",1625133151990,2.38e-06,2109.4,2109.2,5.01]
["bitfinex","ETHUSD",1625133152087,0.01017662,2109.9,2109.2,5.01]
["bitfinex","ETHUSD",1625133152380,0.01017662,2109.9,2109.3,0.08]
["bitfinex","ETHUSD",1625133153084,0.01017662,2109.9,2109.2,13.01]
["bitfinex","ETHUSD",1625133153421,0.01017662,2109.9,2109.2,5.01]
["bitfinex","ETHUSD",1625133154022,0.01017662,2109.9,2109.3,0.15]
["bitfinex","ETHUSD",1625133154725,6.86017662,2109.9,2109.3,0.15]
["bitfinex","ETHUSD",1625133155676,0.01017662,2109.9,2109.3,0.15]
["bitfinex","ETHUSD",1625133156175,0.01017662,2109.9,2109.4,0.06]
["bitfinex","ETHUSD",1625133156372,0.01017662,2109.9,2109.5,5.01]
["bitfinex","ETHUSD",1625133156873,0.01017662,2109.9,2109.6,0.15]
["bitfinex","ETHUSD",1625133160381,0.01017662,2109.9,2109.7,5.01]
["bitfinex","ETHUSD",1625133160582,0.01017662,2109.9,2109.8,28.56]
["bitfinex","ETHUSD",1625133160784,0.01017662,2109.9,2109.8,36.56]
["bitfinex","ETHUSD",1625133161883,0.01017662,2109.9,2109.8,36.5]
["bitfinex","ETHUSD",1625133162285,0.01017662,2109.9,2109.8,8.0]
["bitfinex","ETHUSD",1625133162450,0.01017662,2109.9,2109.6,8.15]
["bitfinex","ETHUSD",1625133162546,0.01017662,2109.9,2109.8,20.51]
["bitfinex","ETHUSD",1625133162945,0.01017662,2109.9,2109.8,23.5]
["bitfinex","ETHUSD",1625133163448,0.01017662,2109.9,2109.8,15.5]
["bitfinex","ETHUSD",1625133163749,0.01017662,2109.9,2109.6,0.15]
["bitfinex","ETHUSD",1625133166190,0.01991435,2109.9,2109.6,0.15]
["bitfinex","ETHUSD",1625133166489,0.0073185,2110.4,2109.7,28.7]
["bitfinex","ETHUSD",1625133166690,0.0073185,2110.4,2109.9,5.01]
["bitfinex","ETHUSD",1625133166927,0.0073185,2110.4,2110.0,0.15]
["bitfinex","ETHUSD",1625133167431,0.0073185,2110.4,2109.7,36.7]
["bitfinex","ETHUSD",1625133167528,0.0073185,2110.4,2109.7,28.7]
["bitfinex","ETHUSD",1625133167731,0.0073185,2110.4,2109.7,36.7]
["bitfinex","ETHUSD",1625133167827,0.0073185,2110.4,2109.9,5.01]
["bitfinex","ETHUSD",1625133168634,0.0073185,2110.4,2110.0,0.06]
["bitfinex","ETHUSD",1625133168729,0.0073185,2110.4,2110.0,0.21]
["bitfinex","ETHUSD",1625133169197,0.0073185,2110.4,2110.0,0.15]
["bitfinex","ETHUSD",1625133170587,0.0073185,2110.4,2110.0,0.1]
["bitfinex","ETHUSD",1625133172925,0.0073185,2110.4,2110.0,7.20515]
["bitfinex","ETHUSD",1625133173120,0.0073185,2110.4,2110.2,5.01]
["bitfinex","ETHUSD",1625133173678,0.0073185,2110.4,2110.1,5.01]
["bitfinex","ETHUSD",1625133174080,0.0073185,2110.4,2110.3,15.74]
["bitfinex","ETHUSD",1625133174179,8.5e-06,2110.4,2110.3,15.74]
["bitfinex","ETHUSD",1625133174282,8.5e-06,2110.4,2110.3,28.4625]
["bitfinex","ETHUSD",1625133174581,8.5e-06,2110.4,2110.3,30.80663442]
["bitfinex","ETHUSD",1625133175180,8.5e-06,2110.4,2110.3,30.94663442]
["bitfinex","ETHUSD",1625133175582,9.08e-06,2110.6,2110.3,30.94663442]
["bitfinex","ETHUSD",1625133175685,9.08e-06,2110.6,2110.3,45.94663442]
["bitfinex","ETHUSD",1625133175782,9.08e-06,2110.6,2110.3,48.04913516]
["bitfinex","ETHUSD",1625133175950,1.529e-05,2111.1,2110.5,5.01]
["bitfinex","ETHUSD",1625133176030,1.529e-05,2111.1,2110.6,27.61963134]
["bitfinex","ETHUSD",1625133176229,1.529e-05,2111.1,2110.7,5.16]
["bitfinex","ETHUSD",1625133176331,1.529e-05,2111.1,2110.7,5.99962285]
["bitfinex","ETHUSD",1625133176530,1.529e-05,2111.1,2110.9,5.01]
["bitfinex","ETHUSD",1625133176631,1.529e-05,2111.1,2111.0,7.10042]
["bitfinex","ETHUSD",1625133176730,1.529e-05,2111.1,2111.0,7.39042]
["bitfinex","ETHUSD",1625133176834,1.529e-05,2111.1,2111.0,15.39042]
["bitfinex","ETHUSD",1625133177831,1.529e-05,2111.1,2111.0,0.15]
["bitfinex","ETHUSD",1625133179080,1.529e-05,2111.1,2110.1,9.47235]
["bitfinex","ETHUSD",1625133179185,1.529e-05,2111.1,2110.2,7.1042]
["bitfinex","ETHUSD",1625133179187,4.25121529,2111.1,2110.2,7.1042]
["bitfinex","ETHUSD",1625133179333,4.25121529,2111.1,2110.2,7.2542]
["bitfinex","ETHUSD",1625133179632,9.40321227,2111.1,2110.2,7.2542]
["bitfinex","ETHUSD",1625133179735,5.15620431,2111.0,2110.2,7.2542]
["bitfinex","ETHUSD",1625133179934,5.15620431,2111.0,2110.2,0.15]
["bitfinex","ETHUSD",1625133180232,0.22753527,2110.9,2109.8,0.00732298]
["bitfinex","ETHUSD",1625133180475,0.15556765,2110.9,2109.8,0.00732298]
["bitfinex","ETHUSD",1625133180577,0.01556765,2110.9,2109.8,0.00732298]
["bitfinex","ETHUSD",1625133180875,8.70905431,2111.0,2109.8,4.77586781]
["bitfinex","ETHUSD",1625133181088,8.70905431,2111.0,2109.9,0.15]
["bitfinex","ETHUSD",1625133181175,8.70905431,2111.0,2109.9,0.25]
["bitfinex","ETHUSD",1625133181476,8.70905431,2111.0,2109.9,0.15]
["bitfinex","ETHUSD",1625133181576,8.70905431,2111.0,2110.3,7.10457]
["bitfinex","ETHUSD",1625133181679,8.70905431,2111.0,2110.1,9.47266]
["bitfinex","ETHUSD",1625133182378,8.70905431,2111.0,2110.3,5.01]
["bitfinex","ETHUSD",1625133182580,8.70905431,2111.0,2110.2,0.00732305]
["bitfinex","ETHUSD",1625133182681,3.55285,2111.0,2110.3,5.01]
["bitfinex","ETHUSD",1625133182782,5.19756736,2110.9,2110.3,5.01]
["bitfinex","ETHUSD",1625133182883,7.10597,2111.0,2110.2,0.00732305]
["bitfinex","ETHUSD",1625133182985,10.99680139,2111.1,2110.2,0.00732305]
["bitfinex","ETHUSD",1625133183080,10.99680139,2111.1,2110.2,5.01732305]
["bitfinex","ETHUSD",1625133183182,0.04,2110.9,2110.2,5.01732305]
["bitfinex","ETHUSD",1625133183281,10.99680139,2111.1,2110.2,0.00732305]
["bitfinex","ETHUSD",1625133183583,10.99680139,2111.1,2110.2,5.01732305]
["bitfinex","ETHUSD",1625133183683,10.99680139,2111.1,2110.2,0.00732305]
["bitfinex","ETHUSD",1625133183781,3.55285,2111.0,2110.2,0.00732305]
["bitfinex","ETHUSD",1625133183990,3.55285,2111.0,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133183992,5.01,2110.8,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133184082,5.01,2110.7,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133184185,7.10758,2110.6,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133184281,5.24866388,2110.5,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133184482,0.04,2110.4,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133184782,5.24866388,2110.5,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133185781,12.35589388,2110.5,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133187333,5.24866388,2110.5,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133187733,0.16,2110.4,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133187931,5.24866388,2110.5,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133188488,12.35589388,2110.5,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133189337,7.10723,2110.5,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133189704,1.10723,2110.5,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133189905,6.11723,2110.5,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133190105,0.16,2110.4,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133190409,6.11723,2110.5,2110.2,3.05e-06]
["bitfinex","ETHUSD",1625133190508,6.11723,2110.5,2109.5,5.01]
["bitfinex","ETHUSD",1625133190509,6.11723,2110.5,2109.9,0.3]
["bitfinex","ETHUSD",1625133190605,6.11723,2110.5,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133190706,10.662,2110.3,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133191007,3.554,2110.3,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133192076,10.66199,2110.3,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133192279,3.554,2110.3,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133193179,4.6911,2110.3,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133193479,11.79934,2110.3,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133193680,4.6911,2110.3,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133193781,0.2,2110.2,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133194240,4.6911,2110.3,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133194639,4.6838869,2110.3,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133194942,7.10861,2110.2,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133196388,0.03434992,2110.1,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133196494,8.52704992,2110.1,2109.9,0.3073185]
["bitfinex","ETHUSD",1625133196587,8.52704992,2110.1,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133196588,16.52720469,2110.0,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133196692,21.31,2110.0,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133196786,5.01,2110.0,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133196887,1.41794992,2110.1,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133196888,6.42794992,2110.1,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133197193,3.55473,2109.9,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133197292,4.55103,2109.9,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133197404,5.01,2109.7,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133197598,12.12094,2109.7,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133197707,5.01,2109.6,2109.4,0.01017662]
["bitfinex","ETHUSD",1625133197808,5.01,2109.6,2108.0,10.0284]
["bitfinex","ETHUSD",1625133197809,11.05658983,2109.6,2108.0,10.0284]
["bitfinex","ETHUSD",1625133197904,11.05658983,2109.6,2107.9,7.12095686]
["bitfinex","ETHUSD",1625133197905,11.05658983,2109.6,2107.9,0.00854686]
["bitfinex","ETHUSD",1625133197906,5.88180125,2109.4,2107.9,0.00854686]
["bitfinex","ETHUSD",1625133198006,6.20084016,2109.4,2107.9,0.00854686]
["bitfinex","ETHUSD",1625133198098,4.2,2108.5,2107.9,0.00854686]
["bitfinex","ETHUSD",1625133198297,4.3,2108.5,2107.9,0.00854686]
["bitfinex","ETHUSD",1625133198537,1.48951022,2108.5,2107.9,0.00854686]
["bitfinex","ETHUSD",1625133198837,11.43951022,2108.5,2107.9,0.00854686]
["bitfinex","ETHUSD",1625133199838,16.44951022,2108.5,2107.9,0.00854686]
["bitfinex","ETHUSD",1625133200036,23.56444022,2108.5,2107.9,0.00854686]
["bitfinex","ETHUSD",1625133200797,31.56444022,2108.5,2107.9,0.00854686]
["bitfinex","ETHUSD",1625133200893,31.56444022,2108.5,2107.5,0.02250093]
["bitfinex","ETHUSD",1625133201096,7.11705,2108.1,2107.5,0.02250093]
["bitfinex","ETHUSD",1625133201197,7.38600601,2108.1,2107.5,0.02250093]
["bitfinex","ETHUSD",1625133201294,5.01,2107.9,2107.5,0.02250093]
["bitfinex","ETHUSD",1625133201395,7.35027286,2108.1,2107.5,0.02250093]
["bitfinex","ETHUSD",1625133201495,3.55847,2108.2,2107.5,0.02250093]
["bitfinex","ETHUSD",1625133201694,5.01,2108.0,2107.5,0.02250093]
["bitfinex","ETHUSD",1625133201794,0.03438697,2107.9,2107.5,0.02250093]
["bitfinex","ETHUSD",1625133204910,0.03438697,2107.9,2107.5,2.52076218]
["bitfinex","ETHUSD",1625133205009,0.03438697,2107.9,2107.5,4.79196242]
["bitfinex","ETHUSD",1625133205603,0.03438697,2107.9,2107.5,11.90612242]
["bitfinex","ETHUSD",1625133205705,0.03438697,2107.9,2107.7,5.01]
["bitfinex","ETHUSD",1625133206206,0.03438697,2107.9,2107.5,9.40786117]
["bitfinex","ETHUSD",1625133206305,0.03438697,2107.9,2107.5,0.02250093]
["bitfinex","ETHUSD",1625133207648,0.03438697,2107.9,2107.5,2.45168505]
["bitfinex","ETHUSD",1625133208652,0.03438697,2107.9,2107.5,0.02250093]
["bitfinex","ETHUSD",1625133209148,0.03438697,2107.9,2107.4,0.00978808]
["bitfinex","ETHUSD",1625133209910,5.04438697,2107.9,2107.4,0.00978808]
["bitfinex","ETHUSD",1625133210100,0.08,2107.8,2107.4,0.00978808]
["bitfinex","ETHUSD",1625133211005,5.04438697,2107.9,2107.4,0.00978808]
["bitfinex","ETHUSD",1625133211508,6.16858539,2107.8,2107.4,0.00978808]
["bitfinex","ETHUSD",1625133211606,11.17858539,2107.8,2107.4,0.00978808]
["bitfinex","ETHUSD",1625133211810,28.46,2107.7,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133211948,28.46,2107.7,2106.4,5.02261237]
["bitfinex","ETHUSD",1625133211949,0.22055862,2107.2,2106.4,5.02261237]
["bitfinex","ETHUSD",1625133212048,5.73852019,2107.3,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133212049,5.96828168,2107.3,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133212249,5.73852019,2107.3,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133213501,13.98423366,2107.4,2106.5,5.01]
["bitfinex","ETHUSD",1625133213703,10.48423366,2107.4,2106.5,5.01]
["bitfinex","ETHUSD",1625133213805,5.26042972,2107.3,2106.5,5.01]
["bitfinex","ETHUSD",1625133214180,5.17967111,2107.3,2106.5,5.01]
["bitfinex","ETHUSD",1625133214239,0.01114366,2107.4,2106.5,5.01]
["bitfinex","ETHUSD",1625133214538,0.01114366,2107.4,2106.5,7.65159459]
["bitfinex","ETHUSD",1625133214638,0.01114366,2107.4,2106.5,10.10427871]
["bitfinex","ETHUSD",1625133214736,0.04417505,2107.9,2106.6,28.7]
["bitfinex","ETHUSD",1625133214840,0.04417505,2107.9,2106.8,5.01]
["bitfinex","ETHUSD",1625133215038,0.04417505,2107.9,2107.1,7.11603]
["bitfinex","ETHUSD",1625133215241,0.04417505,2107.9,2107.3,5.01]
["bitfinex","ETHUSD",1625133215694,0.04417505,2107.9,2107.3,7.65159459]
["bitfinex","ETHUSD",1625133215790,0.04417505,2107.9,2107.3,15.65159459]
["bitfinex","ETHUSD",1625133216771,0.04417505,2107.9,2107.5,7.11498]
["bitfinex","ETHUSD",1625133217169,9.0,2107.8,2107.5,7.11498]
["bitfinex","ETHUSD",1625133217270,9.0,2107.8,2107.4,9.48604]
["bitfinex","ETHUSD",1625133218603,9.0,2107.8,2107.6,5.01]
["bitfinex","ETHUSD",1625133219745,9.0,2107.8,2107.5,7.11491]
["bitfinex","ETHUSD",1625133220344,9.0,2107.8,2107.4,5.09427871]
["bitfinex","ETHUSD",1625133220446,9.0,2107.8,2107.4,14.58031871]
["bitfinex","ETHUSD",1625133220546,9.0,2107.8,2107.5,0.00657841]
["bitfinex","ETHUSD",1625133220645,9.0,2107.8,2107.6,5.01]
["bitfinex","ETHUSD",1625133220843,9.0,2107.8,2107.6,7.79159459]
["bitfinex","ETHUSD",1625133220951,9.0,2107.8,2107.7,19.5]
["bitfinex","ETHUSD",1625133221444,9.0,2107.8,2107.7,0.15]
["bitfinex","ETHUSD",1625133221845,9.0,2107.8,2107.5,0.00657841]
["bitfinex","ETHUSD",1625133222045,5.21222802,2107.7,2107.5,0.00657841]
["bitfinex","ETHUSD",1625133222546,9.0,2107.8,2107.5,0.00657841]
["bitfinex","ETHUSD",1625133222645,5.15139798,2107.7,2107.5,0.00657841]
["bitfinex","ETHUSD",1625133222748,9.0,2107.8,2107.5,0.00657841]
["bitfinex","ETHUSD",1625133222949,17.65,2107.6,2107.5,0.00657841]
["bitfinex","ETHUSD",1625133223203,23.2338346,2107.6,2107.5,0.00657841]
["bitfinex","ETHUSD",1625133223504,5.7238346,2107.6,2107.5,0.00657841]
["bitfinex","ETHUSD",1625133225002,5.5838346,2107.6,2107.5,0.00657841]
["bitfinex","ETHUSD",1625133225203,17.81055159,2107.8,2107.5,0.00657841]
["bitfinex","ETHUSD",1625133225442,17.79381201,2107.8,2107.5,0.00657841]
["bitfinex","ETHUSD",1625133225842,17.79381201,2107.8,2107.6,0.006]
["bitfinex","ETHUSD",1625133226043,10.1494322,2107.7,2107.6,0.006]
["bitfinex","ETHUSD",1625133226347,5.1394322,2107.7,2107.6,0.006]
["bitfinex","ETHUSD",1625133226946,5.2443137,2107.7,2107.6,0.006]
["bitfinex","ETHUSD",1625133227049,5.30968218,2107.7,2107.6,0.006]
["bitfinex","ETHUSD",1625133227445,5.44968218,2107.7,2107.6,0.006]
["bitfinex","ETHUSD",1625133227545,11.9840714,2107.7,2107.6,0.006]
["bitfinex","ETHUSD",1625133227901,5.4840714,2107.7,2107.6,0.006]
["bitfinex","ETHUSD",1625133228502,15.9340714,2107.7,2107.6,0.006]
["bitfinex","ETHUSD",1625133228802,0.23202944,2107.5,2106.4,11.64127399]
["bitfinex","ETHUSD",1625133228901,3.55963,2107.1,2106.4,9.50313237]
["bitfinex","ETHUSD",1625133229002,3.55963,2107.1,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133229003,5.65204792,2107.0,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133229106,2.91122662,2107.0,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133229200,4.53481198,2107.1,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133229201,4.5217,2107.1,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133229303,9.51922617,2107.1,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133229400,4.74230145,2107.1,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133229502,0.16,2107.0,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133229706,4.53444029,2107.1,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133229801,4.75145683,2107.1,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133229957,1.7094775,2107.1,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133230461,7.11984,2107.0,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133230558,11.2031175,2107.1,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133230559,2.8021775,2107.1,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133230858,3.55921,2107.2,2106.4,0.01261237]
["bitfinex","ETHUSD",1625133230961,3.55921,2107.2,2106.4,2.41837797]
["bitfinex","ETHUSD",1625133231059,3.55921,2107.2,2106.4,4.65188842]
["bitfinex","ETHUSD",1625133231163,0.01114366,2107.4,2106.6,5.01]
["bitfinex","ETHUSD",1625133231360,0.01114366,2107.4,2106.7,5.01]
["bitfinex","ETHUSD",1625133231559,3.59281922,2107.7,2107.1,7.11586]
["bitfinex","ETHUSD",1625133232301,0.03438922,2107.7,2107.1,7.11586]
["bitfinex","ETHUSD",1625133232504,0.03438922,2107.7,2107.3,5.01]
["bitfinex","ETHUSD",1625133232604,0.03438922,2107.7,2107.1,5.01]
["bitfinex","ETHUSD",1625133232705,0.03438922,2107.7,2107.4,7.11521]
["bitfinex","ETHUSD",1625133232902,0.03438922,2107.7,2107.4,11.41155736]
["bitfinex","ETHUSD",1625133233204,0.03438922,2107.7,2107.4,7.11521]
["bitfinex","ETHUSD",1625133233308,0.03438922,2107.7,2107.2,17.48695]
["bitfinex","ETHUSD",1625133233565,0.03438922,2107.7,2107.1,5.01]
["bitfinex","ETHUSD",1625133233659,0.03438922,2107.7,2107.0,5.01]
["bitfinex","ETHUSD",1625133233859,0.03438922,2107.7,2107.2,7.11578]
["bitfinex","ETHUSD",1625133235317,8.93438922,2107.8,2107.2,7.11578]
["bitfinex","ETHUSD",1625133236804,8.93438922,2107.8,2107.0,13.29518]
["bitfinex","ETHUSD",1625133237313,0.06,2107.7,2107.0,13.29518]
["bitfinex","ETHUSD",1625133237503,3.61826,2107.7,2107.0,6.179]
["bitfinex","ETHUSD",1625133237604,3.61826,2107.7,2106.9,0.01114366]
["bitfinex","ETHUSD",1625133237904,3.55826,2107.7,2106.9,7.12779366]
["bitfinex","ETHUSD",1625133240310,3.55826,2107.7,2107.2,0.01026586]
["bitfinex","ETHUSD",1625133240411,10.67521,2107.7,2107.2,0.01026586]
["bitfinex","ETHUSD",1625133240710,0.06,2107.6,2107.2,0.01026586]
["bitfinex","ETHUSD",1625133241357,3.45826,2107.7,2107.2,0.01026586]
["bitfinex","ETHUSD",1625133242755,3.45826,2107.7,2107.2,7.12587586]
["bitfinex","ETHUSD",1625133242855,3.45826,2107.7,2107.2,0.01026586]
["bitfinex","ETHUSD",1625133244004,3.26826,2107.7,2107.2,0.01026586]
["bitfinex","ETHUSD",1625133244704,0.1,2107.5,2107.2,0.01026586]
["bitfinex","ETHUSD",1625133244806,4.3458,2107.5,2107.2,0.01026586]
["bitfinex","ETHUSD",1625133245107,4.2458,2107.5,2107.2,0.01026586]
["bitfinex","ETHUSD",1625133245205,1.53417217,2107.5,2107.2,0.01026586]
["bitfinex","ETHUSD",1625133245507,8.65172217,2107.5,2107.2,0.01026586]
["bitfinex","ETHUSD",1625133245957,8.65172217,2107.5,2107.2,0.01026942]
["bitfinex","ETHUSD",1625133246758,1.51381792,2107.5,2107.2,0.01026942]
["bitfinex","ETHUSD",1625133247358,6.52381792,2107.5,2107.2,0.01026942]
["bitfinex","ETHUSD",1625133247996,1.51381792,2107.5,2107.2,0.01026942]
["bitfinex","ETHUSD",1625133248098,0.97207792,2107.7,2107.2,0.01026942]
["bitfinex","ETHUSD",1625133248397,5.01,2107.6,2107.2,0.01026942]
["bitfinex","ETHUSD",1625133248686,7.11747,2107.5,2107.2,0.01026942]
["bitfinex","ETHUSD",1625133248987,11.21387,2107.5,2107.2,0.01026942]
["bitfinex","ETHUSD",1625133249487,4.0964,2107.5,2107.2,0.01026942]
["bitfinex","ETHUSD",1625133250087,0.97207792,2107.7,2107.2,0.01026942]
["bitfinex","ETHUSD",1625133250409,8.08919792,2107.7,2107.2,0.01026942]
["bitfinex","ETHUSD",1625133250513,0.97207792,2107.7,2107.2,0.01026942]
["bitfinex","ETHUSD",1625133250708,8.93438922,2107.8,2107.2,0.01026942]
["bitfinex","ETHUSD",1625133251716,8.93438922,2107.8,2107.5,7.11499]
["bitfinex","ETHUSD",1625133252653,8.93438922,2107.8,2107.4,0.01027264]
["bitfinex","ETHUSD",1625133253160,8.96877844,2107.8,2107.4,0.01027264]
["bitfinex","ETHUSD",1625133254566,8.96877844,2107.8,2107.4,13.41143588]
["bitfinex","ETHUSD",1625133254567,5.11877844,2107.8,2107.4,13.41143588]
["bitfinex","ETHUSD",1625133254755,0.00854686,2108.4,2107.6,33.71]
["bitfinex","ETHUSD",1625133254946,0.00854686,2108.4,2107.7,6.54068603]
["bitfinex","ETHUSD",1625133255048,0.00854686,2108.4,2107.7,16.28708603]
["bitfinex","ETHUSD",1625133255146,0.00854686,2108.4,2107.7,18.84215997]
["bitfinex","ETHUSD",1625133255247,0.00854686,2108.4,2107.7,14.85239455]
["bitfinex","ETHUSD",1625133255345,0.00854686,2108.4,2107.8,5.21]
["bitfinex","ETHUSD",1625133255445,0.00854686,2108.4,2107.9,5.01]
["bitfinex","ETHUSD",1625133255547,0.00854686,2108.4,2108.1,7.11156]
["bitfinex","ETHUSD",1625133256047,6.86e-06,2108.4,2108.1,7.11156]
["bitfinex","ETHUSD",1625133256148,6.86e-06,2108.4,2108.3,5.01]
["bitfinex","ETHUSD",1625133256346,6.86e-06,2108.4,2108.3,15.44159416]
["bitfinex","ETHUSD",1625133256445,6.86e-06,2108.4,2108.3,8.9228]
["bitfinex","ETHUSD",1625133256546,6.86e-06,2108.4,2108.3,13.87879455]
["bitfinex","ETHUSD",1625133256847,6.86e-06,2108.4,2108.3,20.98955455]
["bitfinex","ETHUSD",1625133257373,6.86e-06,2108.4,2108.3,20.16906922]
["bitfinex","ETHUSD",1625133257471,6.86e-06,2108.4,2108.3,20.32717181]
["bitfinex","ETHUSD",1625133257973,6.86e-06,2108.4,2108.3,27.43793181]
["bitfinex","ETHUSD",1625133258072,6.86e-06,2108.4,2108.3,20.98955455]
["bitfinex","ETHUSD",1625133258174,1.601e-05,2108.9,2108.3,20.98955455]
["bitfinex","ETHUSD",1625133258274,1.601e-05,2108.9,2108.5,3.5545883]
["bitfinex","ETHUSD",1625133258375,1.601e-05,2108.9,2108.7,5.01]
["bitfinex","ETHUSD",1625133258576,1.601e-05,2108.9,2108.8,8.73644437]
["bitfinex","ETHUSD",1625133258687,1.601e-05,2108.9,2108.8,3.92644437]
["bitfinex","ETHUSD",1625133258774,1.601e-05,2108.9,2108.8,4.86604437]
["bitfinex","ETHUSD",1625133258875,1.601e-05,2108.9,2108.8,7.26696498]
["bitfinex","ETHUSD",1625133258976,1.601e-05,2108.9,2108.8,9.82203892]
["bitfinex","ETHUSD",1625133259402,1.601e-05,2108.9,2108.8,16.28462152]
["bitfinex","ETHUSD",1625133259500,1.601e-05,2108.9,2108.8,41.28462152]
["bitfinex","ETHUSD",1625133259599,1.601e-05,2108.9,2108.8,26.28462152]
["bitfinex","ETHUSD",1625133259703,1.601e-05,2108.9,2108.8,27.82203892]
["bitfinex","ETHUSD",1625133259899,1.601e-05,2108.9,2108.8,17.82203892]
["bitfinex","ETHUSD",1625133260400,0.01017662,2109.9,2108.9,28.7]
["bitfinex","ETHUSD",1625133260505,0.01017662,2109.9,2108.9,32.99415857]
["bitfinex","ETHUSD",1625133260601,0.01017662,2109.9,2109.4,7.10813]
["bitfinex","ETHUSD",1625133260804,0.01017662,2109.9,2109.5,0.15]
["bitfinex","ETHUSD",1625133261103,0.01017662,2109.9,2109.5,5.16]
["bitfinex","ETHUSD",1625133261301,0.01017662,2109.9,2109.6,0.12]
["bitfinex","ETHUSD",1625133261467,0.01017662,2109.9,2109.5,0.15]
["bitfinex","ETHUSD",1625133261560,0.01017662,2109.9,2109.1,5.01]
["bitfinex","ETHUSD",1625133261664,0.01017662,2109.9,2109.2,0.15]
["bitfinex","ETHUSD",1625133261761,0.01017662,2109.9,2109.2,5.16]
["bitfinex","ETHUSD",1625133261963,0.01017662,2109.9,2109.2,0.15]
["bitfinex","ETHUSD",1625133262079,3.36857662,2109.9,2109.2,0.15]
["bitfinex","ETHUSD",1625133262361,5.01,2109.7,2109.2,0.15]
["bitfinex","ETHUSD",1625133262470,3.36857662,2109.9,2109.2,0.15]
["bitfinex","ETHUSD",1625133263781,3.36857662,2109.9,2108.9,0.00640238]
["bitfinex","ETHUSD",1625133263782,5.01,2109.7,2108.9,0.00640238]
["bitfinex","ETHUSD",1625133263981,0.12,2109.8,2108.9,0.00640238]
["bitfinex","ETHUSD",1625133264081,3.36857662,2109.9,2108.9,0.00640238]
["bitfinex","ETHUSD",1625133264179,5.01,2109.7,2108.9,0.00640238]
["bitfinex","ETHUSD",1625133264381,3.36857662,2109.9,2108.9,0.00640238]
["bitfinex","ETHUSD",1625133264687,3.36857662,2109.9,2108.9,7.11644238]
["bitfinex","ETHUSD",1625133264783,3.36857662,2109.9,2109.0,0.15]
["bitfinex","ETHUSD",1625133264982,3.36857662,2109.9,2109.0,0.35]
["bitfinex","ETHUSD",1625133265183,3.36857662,2109.9,2109.1,4.94918341]
["bitfinex","ETHUSD",1625133265382,3.36857662,2109.9,2109.2,0.04]
["bitfinex","ETHUSD",1625133265485,3.36857662,2109.9,2109.3,5.01]
["bitfinex","ETHUSD",1625133265685,3.36857662,2109.9,2109.4,0.15]
["bitfinex","ETHUSD",1625133266934,3.36857662,2109.9,2109.4,9.8058728]
["bitfinex","ETHUSD",1625133267035,3.36857662,2109.9,2109.4,12.20679341]
["bitfinex","ETHUSD",1625133267036,0.01017662,2109.9,2109.4,12.20679341]
["bitfinex","ETHUSD",1625133267135,5.46208749,2110.2,2109.6,5.01]
["bitfinex","ETHUSD",1625133267235,0.0073185,2110.4,2109.6,5.01]
["bitfinex","ETHUSD",1625133267341,0.0073185,2110.4,2109.7,0.2]
["bitfinex","ETHUSD",1625133267438,0.0073185,2110.4,2109.7,5.0253]
["bitfinex","ETHUSD",1625133267537,0.0073185,2110.4,2109.8,0.2]
["bitfinex","ETHUSD",1625133267635,0.0073185,2110.4,2109.8,0.35]
["bitfinex","ETHUSD",1625133267737,0.0073185,2110.4,2109.7,7.12448341]
["bitfinex","ETHUSD",1625133267841,0.0073185,2110.4,2109.9,7.84977537]
["bitfinex","ETHUSD",1625133267938,0.0073185,2110.4,2110.1,9.4723]
["bitfinex","ETHUSD",1625133268037,0.0073185,2110.4,2110.2,0.15]
["bitfinex","ETHUSD",1625133268223,0.0073185,2110.4,2110.3,33.66]
["bitfinex","ETHUSD",1625133268224,8.5e-06,2110.4,2110.3,33.66]
["bitfinex","ETHUSD",1625133268281,8.5e-06,2110.4,2110.3,33.7]
["bitfinex","ETHUSD",1625133268376,8.5e-06,2110.4,2110.3,33.85]
["bitfinex","ETHUSD",1625133268578,8.5e-06,2110.4,2110.3,36.3982628]
["bitfinex","ETHUSD",1625133268977,8.5e-06,2110.4,2110.3,26.3982628]
["bitfinex","ETHUSD",1625133269180,8.5e-06,2110.4,2110.3,34.3982628]
["bitfinex","ETHUSD",1625133269381,8.5e-06,2110.4,2110.3,43.8684628]
["bitfinex","ETHUSD",1625133269679,8.5e-06,2110.4,2110.3,43.8284628]
["bitfinex","ETHUSD",1625133269778,8.5e-06,2110.4,2110.3,41.2802]
["bitfinex","ETHUSD",1625133270280,8.5e-06,2110.4,2110.3,33.2802]
["bitfinex","ETHUSD",1625133270485,8.5e-06,2110.4,2110.3,9.6202]
["bitfinex","ETHUSD",1625133270685,8.5e-06,2110.4,2110.3,0.15]
["bitfinex","ETHUSD",1625133271591,8.5e-06,2110.4,2110.3,2.6982628]
["bitfinex","ETHUSD",1625133272390,8.5e-06,2110.4,2110.3,10.6982628]
["bitfinex","ETHUSD",1625133273035,8.5e-06,2110.4,2110.3,2.6982628]
["bitfinex","ETHUSD",1625133273232,8.5e-06,2110.4,2110.3,7.7082628]
["bitfinex","ETHUSD",1625133274037,8.5e-06,2110.4,2110.3,7.7482628]
["bitfinex","ETHUSD",1625133274737,8.5e-06,2110.4,2110.3,7.7082628]
["bitfinex","ETHUSD",1625133275507,0.00707497,2110.9,2110.3,7.7082628]
["bitfinex","ETHUSD",1625133275605,0.00707497,2110.9,2110.5,5.01]
["bitfinex","ETHUSD",1625133275805,0.00707497,2110.9,2110.5,5.16]
["bitfinex","ETHUSD",1625133275905,0.00707497,2110.9,2110.6,2.5482628]
["bitfinex","ETHUSD",1625133276007,0.00707497,2110.9,2110.6,9.6518228]
["bitfinex","ETHUSD",1625133276107,0.00707497,2110.9,2110.7,0.15]
["bitfinex","ETHUSD",1625133276206,0.00707497,2110.9,2110.8,23.51]
["bitfinex","ETHUSD",1625133276306,0.00707497,2110.9,2110.8,18.5]
["bitfinex","ETHUSD",1625133276410,0.00707497,2110.9,2110.8,21.1982628]
["bitfinex","ETHUSD",1625133276511,0.00707497,2110.9,2110.8,2.6982628]
["bitfinex","ETHUSD",1625133276710,0.00707497,2110.9,2110.8,0.15]
["bitfinex","ETHUSD",1625133277254,0.00707497,2110.9,2110.2,19.9979]
["bitfinex","ETHUSD",1625133277353,4.86617497,2110.9,2110.2,19.9979]
["bitfinex","ETHUSD",1625133277451,4.86617497,2110.9,2110.2,9.4702]
["bitfinex","ETHUSD",1625133277651,5.01,2110.7,2110.2,9.4702]
["bitfinex","ETHUSD",1625133279187,4.86617497,2110.9,2110.2,9.4702]
["bitfinex","ETHUSD",1625133279713,0.06,2110.8,2110.2,9.4702]
["bitfinex","ETHUSD",1625133280814,0.00707497,2110.9,2110.2,9.4702]
["bitfinex","ETHUSD",1625133282065,0.00707497,2110.9,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133282165,0.30893494,2110.8,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133282364,0.29742324,2110.6,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133282665,6.35424895,2110.6,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133282768,5.30742324,2110.6,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133282867,5.01,2110.4,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133282971,0.21956349,2110.3,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133283070,0.41956349,2110.3,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133283167,0.2,2110.3,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133283369,0.2,2110.2,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133283471,5.21,2110.2,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133283568,0.2,2110.2,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133283668,18.41,2110.0,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133283867,18.61,2110.0,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133284015,5.21,2110.0,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133284618,0.2,2110.0,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133284814,5.21,2110.0,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133284916,21.31,2110.0,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133285017,0.2,2110.0,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133285221,21.4058,2110.7,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133285222,10.5548,2110.5,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133286767,14.13725,2110.7,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133286969,3.55415,2110.7,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133287067,0.04,2110.6,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133287372,5.01,2110.5,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133287773,5.01,2110.4,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133288073,5.01,2110.5,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133288172,5.01,2110.4,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133288273,5.11,2110.4,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133288539,0.1,2110.4,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133288636,5.01,2110.5,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133289386,5.01,2110.4,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133289588,0.2,2110.3,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133289686,5.21,2110.3,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133289788,0.2,2110.3,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133289889,5.01,2110.1,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133290092,5.01,2110.2,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133290192,6.63,2110.0,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133290291,0.08,2110.0,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133290590,5.01,2110.5,2109.9,0.0073185]
["bitfinex","ETHUSD",1625133290772,5.01,2110.5,2109.9,4.1449185]
["bitfinex","ETHUSD",1625133291067,6.85,2110.7,2109.9,4.1449185]
["bitfinex","ETHUSD",1625133291266,6.85,2110.7,2109.9,11.2519185]
["bitfinex","ETHUSD",1625133291666,0.00707497,2110.9,2109.9,11.2519185]
["bitfinex","ETHUSD",1625133291969,0.00707497,2110.9,2109.9,17.69821735]
["bitfinex","ETHUSD",1625133292069,0.00707497,2110.9,2110.0,7.65924501]
["bitfinex","ETHUSD",1625133292169,0.00707497,2110.9,2110.1,5.01]
["bitfinex","ETHUSD",1625133292276,0.00707497,2110.9,2110.1,9.40805535]
["bitfinex","ETHUSD",1625133292368,0.00707497,2110.9,2110.4,7.10471]
["bitfinex","ETHUSD",1625133292469,0.00707497,2110.9,2110.4,10.71171]
["bitfinex","ETHUSD",1625133292572,0.00707497,2110.9,2110.5,0.15]
["bitfinex","ETHUSD",1625133293416,0.00707497,2110.9,2110.6,2.0]
["bitfinex","ETHUSD",1625133294733,1.529e-05,2111.1,2110.6,21.25]
["bitfinex","ETHUSD",1625133295370,1.529e-05,2111.1,2110.6,28.35479]
["bitfinex","ETHUSD",1625133295469,1.529e-05,2111.1,2110.6,26.35479]
["bitfinex","ETHUSD",1625133298668,1.529e-05,2111.1,2110.7,0.15]
["bitfinex","ETHUSD",1625133298871,1.529e-05,2111.1,2110.8,0.04]
["bitfinex","ETHUSD",1625133299070,1.529e-05,2111.1,2110.9,7.10293]
["bitfinex","ETHUSD",1625133299572,1.529e-05,2111.1,2111.0,20.86]
["bitfinex","ETHUSD",1625133299830,1.529e-05,2111.1,2111.0,5.01]
["bitfinex","ETHUSD",1625133300322,1.529e-05,2111.1,2110.9,7.10293]
["bitfinex","ETHUSD",1625133300423,1.529e-05,2111.1,2110.7,0.15]
["bitfinex","ETHUSD",1625133300522,1.529e-05,2111.1,2110.5,10.5805]
["bitfinex","ETHUSD",1625133300622,1.529e-05,2111.1,2110.4,2.15707497]
["bitfinex","ETHUSD",1625133300722,1.529e-05,2111.1,2110.4,2.00707497]
["bitfinex","ETHUSD",1625133300822,0.00605336,2111.4,2110.4,2.00707497]
["bitfinex","ETHUSD",1625133300823,0.00605336,2111.4,2111.0,0.30970543]
["bitfinex","ETHUSD",1625133300824,3.36e-06,2111.4,2111.0,0.30970543]
["bitfinex","ETHUSD",1625133300925,3.36e-06,2111.4,2111.0,3.85985543]
["bitfinex","ETHUSD",1625133301029,0.043726,2112.3,2111.0,3.85985543]
["bitfinex","ETHUSD",1625133301030,0.02241309,2112.3,2111.3,4.97163695]
["bitfinex","ETHUSD",1625133301121,0.02241309,2112.3,2111.4,8.55958051]
["bitfinex","ETHUSD",1625133301224,0.02241309,2112.3,2111.4,33.70958051]
["bitfinex","ETHUSD",1625133301321,10.9511,2113.3,2111.8,7.09765]
["bitfinex","ETHUSD",1625133301322,10.97350421,2113.3,2111.8,7.09765]
["bitfinex","ETHUSD",1625133301421,5.23644487,2113.2,2111.8,11.91825]
["bitfinex","ETHUSD",1625133301523,0.02240421,2113.3,2111.9,0.15]
["bitfinex","ETHUSD",1625133301622,0.02240421,2113.3,2112.0,5.01]
["bitfinex","ETHUSD",1625133301923,0.02240421,2113.3,2112.1,5.16]
["bitfinex","ETHUSD",1625133302102,0.02240421,2113.3,2112.2,3.5484513]
["bitfinex","ETHUSD",1625133302199,0.02240421,2113.3,2112.2,6.9425513]
["bitfinex","ETHUSD",1625133302303,0.02240421,2113.3,2112.4,5.01]
["bitfinex","ETHUSD",1625133302405,0.02240421,2113.3,2112.7,7.09702]
["bitfinex","ETHUSD",1625133302701,0.02240421,2113.3,2112.9,5.01]
["bitfinex","ETHUSD",1625133302901,0.02240421,2113.3,2113.0,0.15]
["bitfinex","ETHUSD",1625133303203,0.02240421,2113.3,2112.6,13.00838]
["bitfinex","ETHUSD",1625133303204,0.02240421,2113.3,2112.6,9.46076]
["bitfinex","ETHUSD",1625133303601,0.02240421,2113.3,2112.5,0.15]
["bitfinex","ETHUSD",1625133303704,0.02240421,2113.3,2112.2,0.15]
["bitfinex","ETHUSD",1625133303802,0.02240421,2113.3,2111.7,11.82843]
["bitfinex","ETHUSD",1625133303902,0.02240421,2113.3,2112.2,0.15]
["bitfinex","ETHUSD",1625133304000,0.02240421,2113.3,2111.7,11.82843]
["bitfinex","ETHUSD",1625133304100,0.0367294,2113.3,2111.7,11.82843]
["bitfinex","ETHUSD",1625133304202,0.0367294,2113.3,2112.2,0.15]
["bitfinex","ETHUSD",1625133304329,0.02240421,2113.3,2112.2,0.15]
["bitfinex","ETHUSD",1625133304420,0.03515618,2113.3,2112.2,0.15]
["bitfinex","ETHUSD",1625133304519,0.02240421,2113.3,2112.2,0.15]
["bitfinex","ETHUSD",1625133304623,0.0372028,2113.3,2112.2,0.15]
["bitfinex","ETHUSD",1625133304720,0.04,2113.2,2112.2,0.15]
["bitfinex","ETHUSD",1625133304821,3.55125649,2113.2,2112.2,0.15]
["bitfinex","ETHUSD",1625133304920,7.1351122,2113.3,2112.2,0.15]
["bitfinex","ETHUSD",1625133304921,10.94124203,2113.3,2112.2,0.15]
["bitfinex","ETHUSD",1625133305026,5.01,2113.1,2112.2,0.15]
["bitfinex","ETHUSD",1625133305829,5.01,2113.1,2112.2,0.0001]
["bitfinex","ETHUSD",1625133305831,3.93033504,2113.0,2112.2,0.0001]
["bitfinex","ETHUSD",1625133305926,3.93033504,2113.0,2111.3,12.66153695]
["bitfinex","ETHUSD",1625133305927,3.93033504,2113.0,2111.3,9.10334331]
["bitfinex","ETHUSD",1625133305929,4.17713791,2113.0,2111.3,9.10334331]
["bitfinex","ETHUSD",1625133306026,5.01,2112.8,2111.3,8.95334331]
["bitfinex","ETHUSD",1625133306226,9.27018621,2112.7,2111.3,8.95334331]
["bitfinex","ETHUSD",1625133306325,9.27018621,2112.7,2111.1,18.00996]
["bitfinex","ETHUSD",1625133306427,9.27018621,2112.7,2111.1,6.179]
["bitfinex","ETHUSD",1625133306429,4.22911715,2112.7,2111.1,6.179]
["bitfinex","ETHUSD",1625133306578,0.25936404,2112.4,2111.1,6.179]
["bitfinex","ETHUSD",1625133306679,0.27800474,2112.4,2111.1,6.179]
["bitfinex","ETHUSD",1625133306878,0.27800474,2112.4,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133307132,5.75825297,2112.7,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133307230,0.17255141,2112.6,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133307329,0.18906539,2112.7,2111.3,0.15615422]
["bitfinex","ETHUSD",1625133307428,0.17519444,2112.7,2111.3,0.15615422]
["bitfinex","ETHUSD",1625133307530,5.83185974,2112.5,2111.3,0.15615422]
["bitfinex","ETHUSD",1625133307628,0.2063586,2112.8,2111.3,0.15615422]
["bitfinex","ETHUSD",1625133307729,6.11565789,2112.8,2111.3,5.16615422]
["bitfinex","ETHUSD",1625133307879,5.90929929,2112.8,2111.5,5.01]
["bitfinex","ETHUSD",1625133308080,5.01,2112.6,2111.3,5.16615422]
["bitfinex","ETHUSD",1625133308180,5.01,2112.6,2111.3,0.15615422]
["bitfinex","ETHUSD",1625133308282,5.01,2112.6,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133308865,0.04,2112.5,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133309323,11.43619474,2112.6,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133309474,7.10238,2112.7,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133309475,5.01,2112.5,2111.9,0.16942364]
["bitfinex","ETHUSD",1625133309575,5.19800587,2112.4,2111.9,0.16942364]
["bitfinex","ETHUSD",1625133309727,34.81556365,2112.6,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133309831,28.71,2112.6,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133309927,6.9113897,2112.5,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133310027,0.25966046,2112.4,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133310128,15.45966046,2112.4,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133310227,22.27162552,2112.2,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133310329,7.10572,2111.8,2111.3,0.00615422]
["bitfinex","ETHUSD",1625133310682,7.10572,2111.8,2111.3,4.22e-06]
["bitfinex","ETHUSD",1625133310684,21.62274362,2111.7,2111.3,4.22e-06]
["bitfinex","ETHUSD",1625133310783,5.01,2111.5,2111.3,4.22e-06]
["bitfinex","ETHUSD",1625133310875,6.66168498,2111.4,2111.3,4.22e-06]
["bitfinex","ETHUSD",1625133310980,6.86168498,2111.4,2111.3,4.22e-06]
["bitfinex","ETHUSD",1625133311117,22.03627015,2111.4,2110.8,0.00770804]
["bitfinex","ETHUSD",1625133311214,5.01,2111.2,2110.8,0.00770804]
["bitfinex","ETHUSD",1625133311415,5.88629856,2111.1,2110.8,0.00770804]
["bitfinex","ETHUSD",1625133311516,5.91215487,2111.1,2110.8,0.00770804]
["bitfinex","ETHUSD",1625133311616,20.11,2110.9,2110.8,0.00770804]
["bitfinex","ETHUSD",1625133311717,26.14365483,2110.9,2110.8,0.00770804]
["bitfinex","ETHUSD",1625133311815,26.18181833,2110.9,2110.8,8.04e-06]
["bitfinex","ETHUSD",1625133311915,26.11181833,2110.9,2110.8,8.04e-06]
["bitfinex","ETHUSD",1625133312016,26.11181833,2110.9,2109.1,20.2205]
["bitfinex","ETHUSD",1625133312017,22.9,2110.8,2109.1,10.084]
["bitfinex","ETHUSD",1625133312123,7.15479851,2110.7,2109.1,10.084]
["bitfinex","ETHUSD",1625133312220,7.15479851,2110.7,2108.9,10.6625]
["bitfinex","ETHUSD",1625133312221,22.59757702,2110.7,2108.7,10.4746]
["bitfinex","ETHUSD",1625133312320,0.01078875,2110.3,2108.7,10.3246]
["bitfinex","ETHUSD",1625133312516,0.3348738,2110.2,2108.7,10.3246]
["bitfinex","ETHUSD",1625133312716,0.35489526,2110.2,2108.7,10.3246]
["bitfinex","ETHUSD",1625133312816,7.11134,2109.8,2108.7,10.3246]
["bitfinex","ETHUSD",1625133312920,5.17889414,2109.7,2108.7,10.3246]
["bitfinex","ETHUSD",1625133313019,5.25166965,2109.7,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133313121,11.26,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133313218,16.70578843,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133313380,16.88349853,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133313678,10.63349853,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133314378,5.09,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133314580,0.08,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133314682,5.34031204,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133314778,0.08,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133314881,7.11192,2109.6,2108.1,7.13459093]
["bitfinex","ETHUSD",1625133314882,9.8,2109.4,2108.1,13.18722996]
["bitfinex","ETHUSD",1625133314979,5.56724865,2109.3,2108.1,13.33722996]
["bitfinex","ETHUSD",1625133315281,5.99840002,2109.5,2108.3,5.01]
["bitfinex","ETHUSD",1625133315478,5.01,2109.3,2108.1,7.15822996]
["bitfinex","ETHUSD",1625133315631,5.01,2109.3,2107.9,0.01022253]
["bitfinex","ETHUSD",1625133315634,0.00898027,2108.9,2107.9,0.01022253]
["bitfinex","ETHUSD",1625133315721,0.00898027,2108.9,2107.9,0.16022253]
["bitfinex","ETHUSD",1625133315820,5.00218549,2109.0,2108.0,23.8]
["bitfinex","ETHUSD",1625133315921,6.47058407,2109.2,2108.0,23.8]
["bitfinex","ETHUSD",1625133316122,5.01,2109.3,2108.9,0.01094097]
["bitfinex","ETHUSD",1625133316223,0.00784464,2109.4,2108.9,0.01094097]
["bitfinex","ETHUSD",1625133316522,0.00784464,2109.4,2108.9,0.01892532]
["bitfinex","ETHUSD",1625133316822,0.00784464,2109.4,2108.9,0.02679384]
["bitfinex","ETHUSD",1625133317033,7.17332,2109.3,2108.9,0.02679384]
["bitfinex","ETHUSD",1625133317125,5.47561939,2109.2,2108.9,0.02679384]
["bitfinex","ETHUSD",1625133317224,5.01,2109.1,2108.9,0.03311625]
["bitfinex","ETHUSD",1625133317427,5.41390288,2109.2,2108.9,0.03311625]
["bitfinex","ETHUSD",1625133317623,0.04,2109.1,2108.9,0.03311625]
["bitfinex","ETHUSD",1625133317872,8.11784464,2109.4,2108.9,0.03311625]
["bitfinex","ETHUSD",1625133317873,3.10784464,2109.4,2108.9,0.03311625]
["bitfinex","ETHUSD",1625133319475,2.76376804,2109.4,2108.9,0.03311625]
["bitfinex","ETHUSD",1625133320420,2.76376804,2109.4,2108.9,0.04096089]
["bitfinex","ETHUSD",1625133320720,0.03436338,2109.5,2108.9,0.04096089]
["bitfinex","ETHUSD",1625133321019,0.03436338,2109.5,2108.9,2.53590215]
["bitfinex","ETHUSD",1625133321119,0.03436338,2109.5,2109.1,5.01]
["bitfinex","ETHUSD",1625133322121,0.03436338,2109.5,2109.2,5.01]
["bitfinex","ETHUSD",1625133323513,0.00681412,2109.9,2109.2,5.01]
["bitfinex","ETHUSD",1625133323616,0.00681412,2109.9,2109.3,0.15]
["bitfinex","ETHUSD",1625133323857,0.00681412,2109.9,2109.3,9.60481043]
["bitfinex","ETHUSD",1625133323950,0.00681412,2109.9,2109.3,12.09975169]
["bitfinex","ETHUSD",1625133324051,0.00681412,2109.9,2109.5,5.01]
["bitfinex","ETHUSD",1625133324167,4.12e-06,2109.9,2109.5,5.01]
["bitfinex","ETHUSD",1625133324254,4.12e-06,2109.9,2109.6,6.81563751]
["bitfinex","ETHUSD",1625133324351,0.00785085,2110.8,2109.8,5.01]
["bitfinex","ETHUSD",1625133324452,0.00785085,2110.8,2109.9,7.03015682]
["bitfinex","ETHUSD",1625133324553,0.00785085,2110.8,2109.9,7.27598454]
["bitfinex","ETHUSD",1625133324843,0.00785085,2110.8,2110.3,0.30897718]
["bitfinex","ETHUSD",1625133325040,0.00785085,2110.8,2110.4,0.15]
["bitfinex","ETHUSD",1625133325542,0.00785085,2110.8,2110.4,4.4418027]
["bitfinex","ETHUSD",1625133325642,8.5e-07,2110.8,2110.4,11.00742625]
["bitfinex","ETHUSD",1625133325748,8.5e-07,2110.8,2110.6,5.01]
["bitfinex","ETHUSD",1625133325844,8.5e-07,2110.8,2110.7,5.01]
["bitfinex","ETHUSD",1625133325944,8.5e-07,2110.8,2110.7,11.5085283]
["bitfinex","ETHUSD",1625133326141,8.5e-07,2110.8,2110.7,24.49182094]
["bitfinex","ETHUSD",1625133326342,0.00770804,2111.3,2110.7,18.14329264]
["bitfinex","ETHUSD",1625133326444,0.00770804,2111.3,2110.8,3.5505823]
["bitfinex","ETHUSD",1625133326543,0.00615422,2111.8,2110.9,0.3001716]
["bitfinex","ETHUSD",1625133326745,0.00615422,2111.8,2111.0,5.16]
["bitfinex","ETHUSD",1625133326980,0.00615422,2111.8,2111.1,5.01]
["bitfinex","ETHUSD",1625133327284,0.00615422,2111.8,2111.3,7.10114]
["bitfinex","ETHUSD",1625133327378,0.00615422,2111.8,2111.5,5.01]
["bitfinex","ETHUSD",1625133327479,0.00615422,2111.8,2111.2,5.16]
["bitfinex","ETHUSD",1625133327583,0.00615422,2111.8,2111.3,5.01]
["bitfinex","ETHUSD",1625133327683,0.00615422,2111.8,2111.4,0.04]
["bitfinex","ETHUSD",1625133327779,0.00615422,2111.8,2111.5,0.1]
["bitfinex","ETHUSD",1625133327881,0.00615422,2111.8,2111.5,0.25]
["bitfinex","ETHUSD",1625133328080,0.00615422,2111.8,2111.5,0.15]
["bitfinex","ETHUSD",1625133328684,0.00615422,2111.8,2111.0,0.15]
["bitfinex","ETHUSD",1625133328784,0.00615422,2111.8,2110.7,10.6852]
["bitfinex","ETHUSD",1625133328883,0.00615422,2111.8,2111.0,0.15]
["bitfinex","ETHUSD",1625133329083,0.00615422,2111.8,2110.4,6.65003992]
["bitfinex","ETHUSD",1625133329219,0.00615422,2111.8,2110.4,3.19003992]
["bitfinex","ETHUSD",1625133329315,0.20734899,2111.7,2110.7,0.15]
["bitfinex","ETHUSD",1625133329414,0.00615422,2111.8,2110.7,0.15]
["bitfinex","ETHUSD",1625133329515,0.00615422,2111.8,2110.7,4.44198038]
["bitfinex","ETHUSD",1625133330117,0.00615422,2111.8,2110.7,0.15]
["bitfinex","ETHUSD",1625133330718,0.00615422,2111.8,2110.7,7.25324]
["bitfinex","ETHUSD",1625133331326,0.00615422,2111.8,2110.7,0.15]
["bitfinex","ETHUSD",1625133331837,5.23627699,2111.8,2110.7,0.15]
["bitfinex","ETHUSD",1625133332236,5.23627699,2111.8,2110.7,5.16]
["bitfinex","ETHUSD",1625133332336,0.00615422,2111.8,2110.7,5.16]
["bitfinex","ETHUSD",1625133332636,0.00615422,2111.8,2110.7,0.15]
["bitfinex","ETHUSD",1625133332740,0.00615422,2111.8,2110.9,5.01]
["bitfinex","ETHUSD",1625133332837,0.00615422,2111.8,2110.7,0.15]
["bitfinex","ETHUSD",1625133333141,5.63124516,2111.8,2110.7,0.15]
["bitfinex","ETHUSD",1625133333239,10.83083595,2111.8,2110.7,0.15]
["bitfinex","ETHUSD",1625133333538,5.82083595,2111.8,2110.7,0.15]
["bitfinex","ETHUSD",1625133333717,0.00615422,2111.8,2110.7,0.15]
["bitfinex","ETHUSD",1625133334610,0.00615422,2111.8,2110.7,7.25357]
["bitfinex","ETHUSD",1625133334810,0.00615422,2111.8,2110.9,5.01]
["bitfinex","ETHUSD",1625133334915,0.00615422,2111.8,2110.7,7.10357]
["bitfinex","ETHUSD",1625133335011,0.00615422,2111.8,2110.7,0.15]
["bitfinex","ETHUSD",1625133335213,5.01,2111.7,2110.7,0.15]
["bitfinex","ETHUSD",1625133335416,5.39059765,2111.6,2110.7,0.15]
["bitfinex","ETHUSD",1625133335614,5.40542022,2111.6,2110.7,0.15]
["bitfinex","ETHUSD",1625133335941,0.01482257,2111.6,2110.7,0.15]
["bitfinex","ETHUSD",1625133336044,5.01,2111.7,2110.7,0.15]
["bitfinex","ETHUSD",1625133336045,10.25986724,2111.7,2110.7,0.15]
["bitfinex","ETHUSD",1625133336243,5.01,2111.7,2110.7,0.15]
["bitfinex","ETHUSD",1625133336339,0.00615422,2111.8,2110.7,0.15]
["bitfinex","ETHUSD",1625133336540,0.00615422,2111.8,2110.7,4.99329264]
["bitfinex","ETHUSD",1625133336738,0.00615422,2111.8,2110.9,5.01]
["bitfinex","ETHUSD",1625133336939,0.00615422,2111.8,2111.0,0.15]
["bitfinex","ETHUSD",1625133337944,0.00615422,2111.8,2111.3,7.10158]
["bitfinex","ETHUSD",1625133338092,0.00615422,2111.8,2111.5,5.01]
["bitfinex","ETHUSD",1625133338425,0.00615422,2111.8,2111.3,7.10158]
["bitfinex","ETHUSD",1625133339419,0.00615422,2111.8,2111.5,5.01]
["bitfinex","ETHUSD",1625133339818,0.00615422,2111.8,2111.2,14.47877]
["bitfinex","ETHUSD",1625133339919,0.00615422,2111.8,2111.2,5.01]
["bitfinex","ETHUSD",1625133340023,0.00615422,2111.8,2111.4,5.01]
["bitfinex","ETHUSD",1625133340219,0.00615422,2111.8,2111.0,5.16]
["bitfinex","ETHUSD",1625133340565,0.00615422,2111.8,2111.0,0.15]
["bitfinex","ETHUSD",1625133340658,0.00615422,2111.8,2111.2,5.01]
["bitfinex","ETHUSD",1625133340758,0.00615422,2111.8,2111.0,0.15]
["bitfinex","ETHUSD",1625133344263,0.00615422,2111.8,2109.6,6.64864]
["bitfinex","ETHUSD",1625133344264,5.01615422,2111.8,2110.3,10.5321]
["bitfinex","ETHUSD",1625133344364,5.01615422,2111.8,2110.4,0.15]
["bitfinex","ETHUSD",1625133344366,5.01,2111.6,2110.4,0.15]
["bitfinex","ETHUSD",1625133344460,5.01,2111.6,2110.1,10.1763]
["bitfinex","ETHUSD",1625133344461,5.03088304,2111.6,2110.1,10.1763]
["bitfinex","ETHUSD",1625133344560,5.32233665,2111.5,2110.1,10.1763]
["bitfinex","ETHUSD",1625133344660,5.32233665,2111.5,2109.9,21.4731]
["bitfinex","ETHUSD",1625133344761,5.32233665,2111.5,2109.9,10.9499]
["bitfinex","ETHUSD",1625133344762,5.01,2111.3,2109.9,10.9499]
["bitfinex","ETHUSD",1625133344972,5.01,2111.3,2109.6,11.84008]
["bitfinex","ETHUSD",1625133344973,5.01,2111.1,2109.6,11.84008]
["bitfinex","ETHUSD",1625133345068,5.03258055,2111.1,2109.6,11.84008]
["bitfinex","ETHUSD",1625133345167,0.32003457,2111.0,2109.6,11.84008]
["bitfinex","ETHUSD",1625133345267,7.42704457,2111.0,2109.5,18.23504]
["bitfinex","ETHUSD",1625133345574,0.32003457,2111.0,2109.5,18.23504]
["bitfinex","ETHUSD",1625133345669,0.32003457,2111.0,2109.5,20.72998126]
["bitfinex","ETHUSD",1625133345770,0.19866708,2111.2,2109.6,8.90014499]
["bitfinex","ETHUSD",1625133345869,0.19039712,2111.4,2109.6,2.34835138]
["bitfinex","ETHUSD",1625133345970,0.2043111,2111.4,2109.7,5.01]
["bitfinex","ETHUSD",1625133346070,5.01,2111.6,2109.7,5.01]
["bitfinex","ETHUSD",1625133346071,0.17086012,2111.5,2109.7,5.01]
["bitfinex","ETHUSD",1625133346169,5.01,2111.4,2109.8,5.01]
["bitfinex","ETHUSD",1625133346269,10.32148639,2111.8,2109.8,5.01]
["bitfinex","ETHUSD",1625133346270,5.01,2111.5,2109.8,5.01]
["bitfinex","ETHUSD",1625133346373,5.01,2111.5,2110.3,7.10525]
["bitfinex","ETHUSD",1625133346374,12.11557,2111.5,2110.3,7.10525]
["bitfinex","ETHUSD",1625133346574,12.11557,2111.5,2110.1,9.47366]
["bitfinex","ETHUSD",1625133346670,20.11557,2111.5,2110.3,5.01]
["bitfinex","ETHUSD",1625133346770,0.14,2111.4,2109.9,5.01]
["bitfinex","ETHUSD",1625133346873,0.14,2111.4,2110.0,5.01]
["bitfinex","ETHUSD",1625133346973,0.14,2111.4,2111.0,0.00614489]
["bitfinex","ETHUSD",1625133347071,0.14,2111.4,2111.0,4.89e-06]
["bitfinex","ETHUSD",1625133347073,15.14,2111.4,2111.0,4.89e-06]
["bitfinex","ETHUSD",1625133347216,5.01,2111.2,2111.0,4.89e-06]
["bitfinex","ETHUSD",1625133347519,5.01,2111.2,2109.6,6.52783666]
["bitfinex","ETHUSD",1625133347617,5.01,2111.2,2109.5,10.9774]
["bitfinex","ETHUSD",1625133347618,0.20739173,2111.1,2109.5,10.9774]
["bitfinex","ETHUSD",1625133347719,0.01369613,2110.9,2109.4,7.11502412]
["bitfinex","ETHUSD",1625133347818,0.21965358,2110.8,2109.4,7.11502412]
["bitfinex","ETHUSD",1625133347919,5.22965358,2110.8,2109.4,7.11502412]
["bitfinex","ETHUSD",1625133348018,5.26965358,2110.8,2109.4,7.11502412]
["bitfinex","ETHUSD",1625133348220,0.21965358,2110.8,2109.4,7.11502412]
["bitfinex","ETHUSD",1625133348316,5.01,2110.6,2109.4,7.11502412]
["bitfinex","ETHUSD",1625133348417,0.21965358,2110.8,2109.4,7.11502412]
["bitfinex","ETHUSD",1625133351416,5.01,2110.5,2110.0,9.47788]
["bitfinex","ETHUSD",1625133351514,0.04,2110.6,2110.0,9.47788]
["bitfinex","ETHUSD",1625133352111,19.75,2110.5,2109.9,3.179]
["bitfinex","ETHUSD",1625133352266,5.41873959,2110.4,2109.9,3.179]
["bitfinex","ETHUSD",1625133352363,5.45934334,2110.4,2109.9,3.179]
["bitfinex","ETHUSD",1625133352814,0.04,2110.3,2109.9,3.179]
["bitfinex","ETHUSD",1625133352916,0.04,2110.3,2109.6,9.47788]
["bitfinex","ETHUSD",1625133352917,13.65,2110.1,2109.6,9.47788]
["bitfinex","ETHUSD",1625133353015,5.67042395,2110.0,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133353116,5.01,2109.9,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133353215,10.33994897,2109.8,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133353466,5.52651149,2109.7,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133353567,5.50348197,2109.7,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133353666,23.91,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133353766,5.01,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133354025,21.05580823,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133354143,15.65,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133354293,21.29760815,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133354582,21.14760815,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133354680,15.58,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133354981,28.26407739,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133355281,33.27407739,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133355733,48.27407739,2109.5,2109.4,0.00681412]
["bitfinex","ETHUSD",1625133355936,19.76828744,2109.4,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133356032,11.28250625,2109.3,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133356186,7.11377,2108.9,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133356361,5.34457539,2108.8,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133356416,5.01,2108.7,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133356519,9.08317923,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133356619,21.47343208,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133356719,26.48343208,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133356818,10.88343208,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133356967,5.87343208,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133357066,9.48502,2109.0,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133357067,5.32386356,2108.7,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133357166,5.52070701,2108.9,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133357469,7.115,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133357570,12.34737107,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133357671,12.46877139,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133357767,16.15095402,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133358019,5.20095402,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133358220,7.115,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133358319,5.4574786,2108.8,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133358423,5.45156103,2109.1,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133358624,5.17793733,2108.9,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133358725,5.01,2109.0,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133358823,5.3594489,2108.9,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133358973,10.3694489,2108.9,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133359083,5.3594489,2108.9,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133359175,5.01,2108.7,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133359274,5.55866883,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133359427,19.21,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133359526,5.01,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133359675,5.01,2108.8,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133359875,5.01,2108.9,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133359976,5.76028279,2108.8,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133360227,7.11467,2108.7,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133360373,5.19889489,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133360477,0.2,2108.7,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133360914,5.67655796,2108.8,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133361364,5.01,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133361868,4.96,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133362015,12.07505,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133363673,4.96,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133363775,12.79079796,2108.8,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133364123,0.1,2108.7,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133364473,5.01,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133364576,22.20004568,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133364826,22.30004568,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133364932,30.30004568,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133365074,22.30004568,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133365173,5.70004568,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133365666,0.1,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133365870,0.13437573,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133366017,0.03437573,2108.5,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133366217,5.01,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133366319,10.20715264,2108.7,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133366569,5.01,2108.7,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133366773,5.01,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133366870,5.01,2108.7,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133366970,5.01,2108.9,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133367122,5.33144818,2108.8,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133367474,7.11423,2108.9,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133367646,5.2386936,2108.8,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133367749,4.7386936,2108.8,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133367848,7.11423,2108.9,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133368401,5.98996926,2109.1,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133368551,0.06,2109.0,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133368700,5.05,2108.9,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133369268,5.01,2108.8,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133369371,5.01,2108.7,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133369570,0.2,2108.6,2108.4,0.00898027]
["bitfinex","ETHUSD",1625133369770,18.4,2108.5,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133369876,5.01,2108.3,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133370025,6.40131034,2108.2,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133370127,6.65875096,2108.2,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133370223,5.01,2108.0,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133370322,5.02593417,2108.0,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133370478,0.17609376,2107.9,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133370676,0.12,2107.9,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133370775,0.18,2107.8,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133370876,5.01,2107.7,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133371125,0.18,2107.8,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133371126,5.19,2107.8,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133371232,7.1184,2107.7,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133371426,16.51,2107.5,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133372126,5.01,2107.5,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133373128,7.1184,2107.7,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133373230,15.16,2107.5,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133373430,15.16,2107.5,2106.9,9.559e-05]
["bitfinex","ETHUSD",1625133373431,12.6,2107.4,2106.9,9.559e-05]
["bitfinex","ETHUSD",1625133373680,5.01,2107.2,2106.9,9.559e-05]
["bitfinex","ETHUSD",1625133374230,0.79295164,2107.2,2106.9,9.559e-05]
["bitfinex","ETHUSD",1625133374376,0.12,2107.1,2106.9,9.559e-05]
["bitfinex","ETHUSD",1625133374979,0.07,2107.1,2106.9,9.559e-05]
["bitfinex","ETHUSD",1625133375127,0.05879416,2107.1,2106.9,9.559e-05]
["bitfinex","ETHUSD",1625133375228,30.37113,2107.0,2106.9,9.559e-05]
["bitfinex","ETHUSD",1625133375332,45.53113,2107.0,2106.9,9.559e-05]
["bitfinex","ETHUSD",1625133375730,53.53113,2107.0,2106.9,9.559e-05]
["bitfinex","ETHUSD",1625133375830,58.53113,2107.0,2106.9,9.559e-05]
["bitfinex","ETHUSD",1625133376034,14.8,2106.9,2105.8,0.00011473]
["bitfinex","ETHUSD",1625133376130,20.37611655,2106.8,2104.5,20.5238]
["bitfinex","ETHUSD",1625133376230,5.01,2106.7,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133376333,7.12365,2106.2,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133376431,0.23646975,2106.1,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133376775,5.01,2106.0,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133376880,0.18920121,2106.1,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133376979,7.13758906,2106.2,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133377077,0.17339154,2106.1,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133377426,7.13758906,2106.2,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133377831,7.12365,2106.2,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133378580,5.01,2106.0,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133378884,0.19263288,2105.8,2105.0,3.018138]
["bitfinex","ETHUSD",1625133378984,7.31762288,2105.8,2105.0,3.018138]
["bitfinex","ETHUSD",1625133379133,5.01,2105.7,2105.0,3.018138]
["bitfinex","ETHUSD",1625133379283,7.12499,2105.8,2105.0,3.018138]
["bitfinex","ETHUSD",1625133380340,7.12499,2105.8,2105.2,5.01]
["bitfinex","ETHUSD",1625133380538,7.12499,2105.8,2105.0,8.028138]
["bitfinex","ETHUSD",1625133381110,0.0179555,2105.9,2105.0,8.028138]
["bitfinex","ETHUSD",1625133381367,6.20468425,2106.0,2105.1,23.25]
["bitfinex","ETHUSD",1625133382318,13.32871425,2106.0,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133383373,13.32871425,2106.0,2105.4,5.55e-05]
["bitfinex","ETHUSD",1625133383475,13.32871425,2106.0,2105.2,5.01]
["bitfinex","ETHUSD",1625133383476,24.8,2105.9,2105.2,5.01]
["bitfinex","ETHUSD",1625133383576,24.97999552,2105.9,2105.0,3.018138]
["bitfinex","ETHUSD",1625133383674,0.29999552,2105.9,2105.0,3.018138]
["bitfinex","ETHUSD",1625133383774,0.04,2105.8,2105.0,3.018138]
["bitfinex","ETHUSD",1625133384216,0.0179555,2105.9,2105.0,3.018138]
["bitfinex","ETHUSD",1625133384867,3.56266,2105.7,2105.0,3.018138]
["bitfinex","ETHUSD",1625133384967,7.12531,2105.6,2105.0,3.018138]
["bitfinex","ETHUSD",1625133385619,5.46023796,2105.5,2105.0,3.018138]
["bitfinex","ETHUSD",1625133385721,1.24004677,2105.5,2105.0,3.018138]
["bitfinex","ETHUSD",1625133386020,8.36569677,2105.5,2105.0,3.018138]
["bitfinex","ETHUSD",1625133391282,1.24004677,2105.5,2105.0,3.018138]
["bitfinex","ETHUSD",1625133393395,0.01088759,2105.3,2105.0,3.018138]
["bitfinex","ETHUSD",1625133395873,1.24004677,2105.5,2105.0,3.018138]
["bitfinex","ETHUSD",1625133396173,8.57266,2105.7,2105.0,3.018138]
["bitfinex","ETHUSD",1625133396274,5.58698798,2105.6,2105.0,3.018138]
["bitfinex","ETHUSD",1625133396375,2.77349848,2105.6,2105.0,3.018138]
["bitfinex","ETHUSD",1625133396476,8.57266,2105.7,2105.0,3.018138]
["bitfinex","ETHUSD",1625133396776,0.1,2105.6,2105.0,3.018138]
["bitfinex","ETHUSD",1625133397022,0.04,2105.5,2105.0,3.018138]
["bitfinex","ETHUSD",1625133397322,15.69788,2105.7,2105.0,3.018138]
["bitfinex","ETHUSD",1625133398123,10.35892516,2105.6,2105.0,3.018138]
["bitfinex","ETHUSD",1625133398223,5.01,2105.5,2105.0,3.018138]
["bitfinex","ETHUSD",1625133398373,0.01089122,2105.2,2105.0,3.018138]
["bitfinex","ETHUSD",1625133398689,0.01089122,2105.2,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133398786,6.18553672,2105.2,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133398925,5.01,2105.1,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133399110,30.65380728,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133399208,30.81380728,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133399306,25.80380728,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133399453,33.80380728,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133399555,13.85380728,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133399919,0.16,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133400067,5.17,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133400317,5.01,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133401367,10.44742049,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133401718,7.12737,2105.1,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133401968,19.27228568,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133402150,13.9,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133402250,19.36456229,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133402350,13.9,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133402503,0.1,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133402902,0.05,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133403001,5.06,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133403103,5.01,2105.0,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133403706,7.12737,2105.1,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133403857,0.01089122,2105.2,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133405777,0.0179555,2105.9,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133405980,0.0179555,2105.9,2104.9,12.24409522]
["bitfinex","ETHUSD",1625133406082,0.0179555,2105.9,2105.1,3.84887678]
["bitfinex","ETHUSD",1625133406179,0.0179555,2105.9,2105.2,6.63243752]
["bitfinex","ETHUSD",1625133406276,0.0179555,2105.9,2105.2,11.99243752]
["bitfinex","ETHUSD",1625133406377,0.0179555,2105.9,2105.3,5.01]
["bitfinex","ETHUSD",1625133406477,5.5e-06,2105.9,2105.4,0.15]
["bitfinex","ETHUSD",1625133406628,5.5e-06,2105.9,2105.4,5.16]
["bitfinex","ETHUSD",1625133406781,6.20468425,2106.0,2105.4,11.25214255]
["bitfinex","ETHUSD",1625133406880,6.20468425,2106.0,2105.9,26.65]
["bitfinex","ETHUSD",1625133406982,6.20468425,2106.0,2105.9,16.3]
["bitfinex","ETHUSD",1625133407130,0.01622422,2106.4,2105.9,16.3]
["bitfinex","ETHUSD",1625133407131,0.01622422,2106.4,2105.9,23.42031]
["bitfinex","ETHUSD",1625133407230,0.01622422,2106.4,2105.9,9.42031]
["bitfinex","ETHUSD",1625133407582,0.01622422,2106.4,2106.1,5.01]
["bitfinex","ETHUSD",1625133408180,0.01622422,2106.4,2106.1,10.12937736]
["bitfinex","ETHUSD",1625133408282,0.01622422,2106.4,2106.2,7.11953]
["bitfinex","ETHUSD",1625133408582,0.01622422,2106.4,2106.3,33.61]
["bitfinex","ETHUSD",1625133408732,0.01622422,2106.4,2106.3,33.82]
["bitfinex","ETHUSD",1625133409093,0.01622422,2106.4,2106.3,5.22]
["bitfinex","ETHUSD",1625133409292,0.01622422,2106.4,2106.3,5.16]
["bitfinex","ETHUSD",1625133409444,0.01622422,2106.4,2106.3,31.66]
["bitfinex","ETHUSD",1625133410046,0.01622422,2106.4,2106.3,34.24780771]
["bitfinex","ETHUSD",1625133410493,0.01622422,2106.4,2106.3,7.74780771]
["bitfinex","ETHUSD",1625133411444,0.01622422,2106.4,2106.3,24.04780771]
["bitfinex","ETHUSD",1625133411541,0.01457751,2106.9,2106.4,24.6]
["bitfinex","ETHUSD",1625133411696,0.01457751,2106.9,2106.6,7.11823]
["bitfinex","ETHUSD",1625133411791,0.01457751,2106.9,2106.6,12.12823]
["bitfinex","ETHUSD",1625133411893,0.01457751,2106.9,2106.7,5.01]
["bitfinex","ETHUSD",1625133411992,0.01457751,2106.9,2106.8,22.36]
["bitfinex","ETHUSD",1625133412244,0.01457751,2106.9,2106.8,5.01]
["bitfinex","ETHUSD",1625133412344,0.01457751,2106.9,2106.8,0.12]
["bitfinex","ETHUSD",1625133412493,0.00849571,2106.9,2106.8,14.12]
["bitfinex","ETHUSD",1625133413150,5.71e-06,2106.9,2106.8,21.23799]
["bitfinex","ETHUSD",1625133413248,5.71e-06,2106.9,2106.8,26.36155871]
["bitfinex","ETHUSD",1625133413501,5.71e-06,2106.9,2106.8,34.51155871]
["bitfinex","ETHUSD",1625133414730,0.01302433,2107.4,2106.8,34.51155871]
["bitfinex","ETHUSD",1625133414831,0.01302433,2107.4,2107.3,0.29030596]
["bitfinex","ETHUSD",1625133414930,0.01302433,2107.4,2107.1,0.15]
["bitfinex","ETHUSD",1625133415431,0.01302433,2107.4,2107.0,5.01]
["bitfinex","ETHUSD",1625133415655,0.01302433,2107.4,2106.8,14.0]
["bitfinex","ETHUSD",1625133415905,0.01302433,2107.4,2107.1,0.06]
["bitfinex","ETHUSD",1625133416105,0.01302433,2107.4,2106.8,16.58780771]
["bitfinex","ETHUSD",1625133416354,0.01302433,2107.4,2107.1,7.11437]
["bitfinex","ETHUSD",1625133416806,0.01302433,2107.4,2107.1,9.70217771]
["bitfinex","ETHUSD",1625133417059,0.01302433,2107.4,2107.2,0.04]
["bitfinex","ETHUSD",1625133417256,0.01302433,2107.4,2107.1,2.58780771]
["bitfinex","ETHUSD",1625133417357,0.01302433,2107.4,2106.6,10.4784]
["bitfinex","ETHUSD",1625133417457,0.01302433,2107.4,2106.8,7.11714]
["bitfinex","ETHUSD",1625133417607,0.01302433,2107.4,2106.6,10.3284]
["bitfinex","ETHUSD",1625133417988,0.01302433,2107.4,2106.6,2.58780771]
["bitfinex","ETHUSD",1625133418087,0.01302433,2107.4,2106.6,5.12356871]
["bitfinex","ETHUSD",1625133418185,0.01302433,2107.4,2106.7,0.1]
["bitfinex","ETHUSD",1625133418485,0.01302433,2107.4,2106.7,2.68780771]
["bitfinex","ETHUSD",1625133418686,0.01302433,2107.4,2106.9,5.01]
["bitfinex","ETHUSD",1625133419038,0.01302433,2107.4,2106.9,7.59780771]
["bitfinex","ETHUSD",1625133419186,0.01302433,2107.4,2107.0,5.05]
["bitfinex","ETHUSD",1625133419287,0.01302433,2107.4,2107.0,0.04]
["bitfinex","ETHUSD",1625133419436,0.01302433,2107.4,2107.0,2.62780771]
["bitfinex","ETHUSD",1625133419687,0.01302433,2107.4,2107.2,5.01]
["bitfinex","ETHUSD",1625133420438,0.01302433,2107.4,2107.0,2.58780771]
["bitfinex","ETHUSD",1625133421042,0.01302433,2107.4,2107.1,0.08]
["bitfinex","ETHUSD",1625133421795,0.01302433,2107.4,2107.2,5.01]
["bitfinex","ETHUSD",1625133422292,0.01302433,2107.4,2107.3,16.06]
["bitfinex","ETHUSD",1625133422645,0.01302433,2107.4,2107.3,16.26]
["bitfinex","ETHUSD",1625133422844,0.01302433,2107.4,2107.3,28.45596688]
["bitfinex","ETHUSD",1625133423653,0.01302433,2107.4,2107.3,17.20596688]
["bitfinex","ETHUSD",1625133423746,0.01302433,2107.4,2107.3,10.09057688]
["bitfinex","ETHUSD",1625133423846,0.01302433,2107.4,2107.3,7.55481588]
["bitfinex","ETHUSD",1625133424097,0.01302433,2107.4,2107.3,2.58780771]
["bitfinex","ETHUSD",1625133424300,0.01302433,2107.4,2107.0,3.557695]
["bitfinex","ETHUSD",1625133424400,0.01302433,2107.4,2106.9,9.48814]
["bitfinex","ETHUSD",1625133424501,0.01302433,2107.4,2106.8,0.00824172]
["bitfinex","ETHUSD",1625133424955,0.01302433,2107.4,2106.9,0.06]
["bitfinex","ETHUSD",1625133425054,0.01302433,2107.4,2106.8,0.00824172]
["bitfinex","ETHUSD",1625133426106,0.01302433,2107.4,2106.4,6.33419311]
["bitfinex","ETHUSD",1625133426206,0.01302433,2107.4,2106.4,0.03079657]
["bitfinex","ETHUSD",1625133426509,0.01302433,2107.4,2106.4,2.61860428]
["bitfinex","ETHUSD",1625133426758,0.01302433,2107.4,2106.4,11.47492508]
["bitfinex","ETHUSD",1625133426990,0.01302433,2107.4,2106.6,5.01]
["bitfinex","ETHUSD",1625133427339,0.01302433,2107.4,2106.7,5.01]
["bitfinex","ETHUSD",1625133427542,0.01302433,2107.4,2106.5,7.11791]
["bitfinex","ETHUSD",1625133427651,0.01302433,2107.4,2106.4,5.15436528]
["bitfinex","ETHUSD",1625133427741,8.39844611,2108.1,2106.4,5.15436528]
["bitfinex","ETHUSD",1625133427840,0.36588928,2108.0,2106.4,5.15436528]
["bitfinex","ETHUSD",1625133427991,0.36588928,2108.0,2106.4,0.03079657]
["bitfinex","ETHUSD",1625133428092,0.27,2108.0,2106.4,0.03079657]
["bitfinex","ETHUSD",1625133428189,0.44214421,2108.0,2106.4,0.03079657]
["bitfinex","ETHUSD",1625133428290,7.11855,2107.8,2106.4,0.03079657]
["bitfinex","ETHUSD",1625133428641,7.11855,2107.8,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133428891,10.67812,2107.8,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133430112,7.11855,2107.8,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133430212,13.05986253,2108.4,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133430311,0.01022253,2108.4,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133430465,0.01022253,2108.4,2107.8,0.30249222]
["bitfinex","ETHUSD",1625133430863,0.01022253,2108.4,2107.9,5.02777788]
["bitfinex","ETHUSD",1625133431164,0.01022253,2108.4,2108.1,5.01]
["bitfinex","ETHUSD",1625133431989,0.01022253,2108.4,2107.9,12.14093788]
["bitfinex","ETHUSD",1625133432138,0.01022253,2108.4,2107.9,5.02777788]
["bitfinex","ETHUSD",1625133432339,0.04460163,2108.4,2107.9,5.02777788]
["bitfinex","ETHUSD",1625133433193,0.04460163,2108.4,2107.8,5.01]
["bitfinex","ETHUSD",1625133433292,0.04460163,2108.4,2107.5,10.6686]
["bitfinex","ETHUSD",1625133433541,0.04460163,2108.4,2107.4,9.49717126]
["bitfinex","ETHUSD",1625133434193,0.04460163,2108.4,2107.4,15.64775612]
["bitfinex","ETHUSD",1625133434294,0.04460163,2108.4,2107.4,9.49717126]
["bitfinex","ETHUSD",1625133434392,0.04460163,2108.4,2107.5,0.2]
["bitfinex","ETHUSD",1625133434943,0.04460163,2108.4,2107.5,5.22563789]
["bitfinex","ETHUSD",1625133435246,0.04460163,2108.4,2107.5,5.02563789]
["bitfinex","ETHUSD",1625133435344,0.04460163,2108.4,2107.7,5.01]
["bitfinex","ETHUSD",1625133435498,0.04460163,2108.4,2107.5,12.14043789]
["bitfinex","ETHUSD",1625133436593,7.11578,2108.3,2107.5,12.14043789]
["bitfinex","ETHUSD",1625133436743,5.50855169,2108.2,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133436842,0.01269269,2108.3,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133436941,6.26519963,2108.4,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133437042,3.55844,2108.2,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133437745,5.84480338,2108.1,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133437846,7.11757,2107.8,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133438149,5.48649059,2107.7,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133438252,5.72023513,2107.7,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133438752,0.08,2107.6,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133438847,5.72023513,2107.7,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133438951,28.31,2107.5,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133439249,28.31,2107.5,2107.4,1.26e-06]
["bitfinex","ETHUSD",1625133439449,23.42,2107.5,2107.4,1.26e-06]
["bitfinex","ETHUSD",1625133439549,29.50662071,2107.5,2107.4,1.26e-06]
["bitfinex","ETHUSD",1625133439858,52.50662071,2107.5,2107.4,1.26e-06]
["bitfinex","ETHUSD",1625133439959,52.50662071,2107.5,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133440103,7.12126,2107.1,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133440202,28.16658032,2107.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133441054,5.91658032,2107.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133441153,15.91658032,2107.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133441900,5.91658032,2107.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133442153,10.81658032,2107.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133442363,5.91658032,2107.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133442453,5.56175608,2107.2,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133442798,20.51,2107.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133442998,5.01,2107.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133443203,5.01,2107.2,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133443301,5.50402364,2107.1,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133443851,12.62528364,2107.1,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133443953,27.63209069,2107.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133444051,32.76209069,2107.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133444756,10.71209069,2107.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133445139,10.59209069,2107.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133446089,21.99209069,2107.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133446298,28.55,2106.9,2105.9,0.01622422]
["bitfinex","ETHUSD",1625133446395,3.5611,2106.7,2105.9,0.01622422]
["bitfinex","ETHUSD",1625133446493,5.74839919,2106.6,2105.9,0.01622422]
["bitfinex","ETHUSD",1625133446597,5.01,2106.5,2105.9,0.01622422]
["bitfinex","ETHUSD",1625133446743,7.12328,2106.3,2105.9,0.01622422]
["bitfinex","ETHUSD",1625133446945,5.45199273,2106.2,2105.9,0.01622422]
["bitfinex","ETHUSD",1625133447540,0.18284675,2106.0,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133447643,10.83872206,2106.0,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133447744,5.30231518,2105.9,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133447844,5.57772345,2105.8,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133447944,0.12,2105.9,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133448244,6.20144544,2106.0,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133448944,7.12515,2105.7,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133449045,12.55613034,2105.7,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133449144,12.63992401,2105.7,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133449392,0.1,2105.6,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133449743,0.1,2105.6,2105.4,5.55e-05]
["bitfinex","ETHUSD",1625133449845,0.1,2105.6,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133449943,24.66507233,2105.5,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133450042,7.12669,2105.2,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133450346,9.50225,2105.4,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133450644,0.19981618,2105.9,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133450898,0.0179555,2105.9,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133451495,2.7179555,2105.9,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133451744,5.01,2105.7,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133451845,3.56335,2105.5,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133453096,7.12566,2105.5,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133453194,5.01,2105.6,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133453397,9.5002,2105.8,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133453544,2.7179555,2105.9,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133454708,5.01,2105.7,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133455110,2.1959962,2105.7,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133455209,2.7179555,2105.9,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133455210,5.01,2105.8,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133456382,2.7179555,2105.9,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133456782,2.7179555,2105.9,2104.9,0.01019006]
["bitfinex","ETHUSD",1625133456933,0.0179555,2105.9,2104.9,0.01019006]
["bitfinex","ETHUSD",1625133457235,7.1420955,2105.9,2104.9,7.13368006]
["bitfinex","ETHUSD",1625133457334,5.0,2105.8,2104.9,7.13368006]
["bitfinex","ETHUSD",1625133457484,5.0,2105.8,2105.1,5.01]
["bitfinex","ETHUSD",1625133458087,0.03442523,2105.7,2104.9,0.01019006]
["bitfinex","ETHUSD",1625133459624,0.03442523,2105.7,2105.0,5.01]
["bitfinex","ETHUSD",1625133459924,0.03442523,2105.7,2105.1,0.06]
["bitfinex","ETHUSD",1625133460228,0.03442523,2105.7,2105.0,5.01]
["bitfinex","ETHUSD",1625133460329,0.03442523,2105.7,2105.1,5.01]
["bitfinex","ETHUSD",1625133460532,0.03442523,2105.7,2104.9,7.13364006]
["bitfinex","ETHUSD",1625133460660,0.03442523,2105.7,2104.9,13.33056296]
["bitfinex","ETHUSD",1625133460763,0.03442523,2105.7,2105.1,5.01]
["bitfinex","ETHUSD",1625133461163,0.03442523,2105.7,2105.1,7.52882014]
["bitfinex","ETHUSD",1625133461261,0.03442523,2105.7,2105.1,22.65160014]
["bitfinex","ETHUSD",1625133461361,0.03442523,2105.7,2105.1,14.65160014]
["bitfinex","ETHUSD",1625133461710,0.03442523,2105.7,2105.2,0.08]
["bitfinex","ETHUSD",1625133462883,0.03442523,2105.7,2105.1,7.54131296]
["bitfinex","ETHUSD",1625133463537,0.03442523,2105.7,2105.1,2.53131296]
["bitfinex","ETHUSD",1625133463693,5.48066575,2105.6,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133463785,7.127,2105.3,2104.9,9.786e-05]
["bitfinex","ETHUSD",1625133468733,7.127,2105.3,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133470091,4.31254787,2105.3,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133470947,13.06474,2105.6,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133471049,0.03442523,2105.7,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133471549,0.03442523,2105.7,2105.2,3.57076067]
["bitfinex","ETHUSD",1625133472598,0.03442523,2105.7,2105.2,10.69390067]
["bitfinex","ETHUSD",1625133472705,5.52091003,2105.7,2105.2,3.57076067]
["bitfinex","ETHUSD",1625133472849,5.52091003,2105.7,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133472951,0.03442523,2105.7,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133473050,5.50749092,2105.7,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133473151,5.01,2105.6,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133473253,5.50749092,2105.7,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133473451,0.08,2105.6,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133473704,5.09,2105.6,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133473803,7.12596,2105.4,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133473912,5.43995337,2105.3,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133474001,12.13596,2105.4,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133474147,0.1,2105.3,2105.2,0.00925167]
["bitfinex","ETHUSD",1625133474342,5.5786653,2105.3,2104.9,0.00846725]
["bitfinex","ETHUSD",1625133474758,5.01,2105.1,2104.9,0.00846725]
["bitfinex","ETHUSD",1625133474851,5.01,2105.1,2104.2,4.7298302]
["bitfinex","ETHUSD",1625133475106,7.14897335,2104.9,2104.2,4.7298302]
["bitfinex","ETHUSD",1625133475304,5.42379882,2104.8,2104.2,4.7298302]
["bitfinex","ETHUSD",1625133475505,7.14897335,2104.9,2104.2,4.7298302]
["bitfinex","ETHUSD",1625133475609,5.46852734,2104.8,2104.2,4.7298302]
["bitfinex","ETHUSD",1625133475798,7.14897335,2104.9,2104.2,4.7298302]
["bitfinex","ETHUSD",1625133476545,5.43894962,2104.8,2104.2,4.7298302]
["bitfinex","ETHUSD",1625133476647,5.43894962,2104.8,2104.0,7.12715]
["bitfinex","ETHUSD",1625133476648,12.56660962,2104.8,2104.0,7.12715]
["bitfinex","ETHUSD",1625133476796,7.12766,2104.8,2104.0,7.12715]
["bitfinex","ETHUSD",1625133476903,0.02162335,2104.9,2104.0,7.12715]
["bitfinex","ETHUSD",1625133477896,7.14894335,2104.9,2104.0,7.12715]
["bitfinex","ETHUSD",1625133478683,7.14894335,2104.9,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133478887,7.14894335,2104.9,2104.0,12.13729]
["bitfinex","ETHUSD",1625133479088,5.44968105,2104.8,2104.0,12.13729]
["bitfinex","ETHUSD",1625133479336,5.44968105,2104.8,2104.0,5.01]
["bitfinex","ETHUSD",1625133479489,0.02162335,2104.9,2104.0,5.01]
["bitfinex","ETHUSD",1625133479585,0.02162335,2104.9,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133480036,0.02162335,2104.9,2104.3,7.12664]
["bitfinex","ETHUSD",1625133480336,0.02162335,2104.9,2103.9,9.52616963]
["bitfinex","ETHUSD",1625133480587,0.02162335,2104.9,2104.0,0.1]
["bitfinex","ETHUSD",1625133480897,0.02162335,2104.9,2104.1,3.5636159]
["bitfinex","ETHUSD",1625133481300,0.02162335,2104.9,2104.3,7.12656]
["bitfinex","ETHUSD",1625133481504,0.02162335,2104.9,2104.4,3.5632861]
["bitfinex","ETHUSD",1625133482952,0.02162335,2104.9,2104.4,8.1855861]
["bitfinex","ETHUSD",1625133483497,0.02162335,2104.9,2104.4,4.6223]
["bitfinex","ETHUSD",1625133483597,0.02162335,2104.9,2104.4,11.74855]
["bitfinex","ETHUSD",1625133484348,0.05606097,2104.9,2104.4,11.74855]
["bitfinex","ETHUSD",1625133484902,0.05606097,2104.9,2104.4,15.3118361]
["bitfinex","ETHUSD",1625133485151,5.63770775,2105.2,2104.4,15.3118361]
["bitfinex","ETHUSD",1625133485303,5.63770775,2105.2,2104.4,11.74855]
["bitfinex","ETHUSD",1625133485991,5.63770775,2105.2,2104.5,0.04]
["bitfinex","ETHUSD",1625133486090,5.63770775,2105.2,2104.4,4.64392335]
["bitfinex","ETHUSD",1625133486591,13.0,2104.8,2104.4,4.64392335]
["bitfinex","ETHUSD",1625133486890,13.0,2104.8,2104.6,3.5631262]
["bitfinex","ETHUSD",1625133487651,13.0,2104.8,2104.4,0.02162335]
["bitfinex","ETHUSD",1625133488105,20.12739,2104.8,2104.4,0.02162335]
["bitfinex","ETHUSD",1625133488452,5.61562087,2104.7,2104.4,0.02162335]
["bitfinex","ETHUSD",1625133488557,28.55,2104.5,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133488660,7.26182669,2104.4,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133488757,7.61974303,2104.4,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133488856,5.01,2104.2,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133488957,8.2564,2104.2,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133489057,10.37653,2104.2,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133489159,19.71,2104.0,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133489670,5.01,2104.0,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133490612,3.2464,2104.2,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133490914,15.98133,2104.0,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133491314,9.60844,2104.1,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133491315,27.35,2103.9,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133491468,5.13,2103.8,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133491565,5.01,2103.7,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133491667,8.8684,2103.7,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133491813,5.13,2103.6,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133491913,0.12,2103.6,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133492012,22.52,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133492245,0.12,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133492597,6.1,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133492897,13.23287,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133495046,13.23287,2103.5,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133495047,26.75,2103.4,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133495645,1.3447,2103.5,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133495795,7.13391,2103.2,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133498693,0.48805119,2103.1,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133498915,0.48805119,2103.1,2102.9,2.38471175]
["bitfinex","ETHUSD",1625133499257,0.02546008,2103.9,2103.1,1.1831]
["bitfinex","ETHUSD",1625133499352,0.02546008,2103.9,2103.2,5.01]
["bitfinex","ETHUSD",1625133499455,0.02546008,2103.9,2103.2,11.38330179]
["bitfinex","ETHUSD",1625133499604,0.02546008,2103.9,2103.3,5.01]
["bitfinex","ETHUSD",1625133499701,0.48805119,2103.8,2103.3,5.01]
["bitfinex","ETHUSD",1625133499802,0.48805119,2103.8,2103.4,5.01]
["bitfinex","ETHUSD",1625133500003,0.48805119,2103.8,2103.5,5.01]
["bitfinex","ETHUSD",1625133500102,0.48805119,2103.8,2103.4,8.18461764]
["bitfinex","ETHUSD",1625133500203,0.00899446,2103.8,2103.4,8.18461764]
["bitfinex","ETHUSD",1625133500303,0.00899446,2103.8,2103.5,5.01]
["bitfinex","ETHUSD",1625133500405,0.00899446,2103.8,2103.6,5.01]
["bitfinex","ETHUSD",1625133500504,0.00899446,2103.8,2103.6,17.0291]
["bitfinex","ETHUSD",1625133500603,0.00899446,2103.8,2103.7,27.41]
["bitfinex","ETHUSD",1625133500807,0.00899446,2103.8,2103.7,27.61]
["bitfinex","ETHUSD",1625133500904,0.00899446,2103.8,2103.7,5.21]
["bitfinex","ETHUSD",1625133501256,0.53481877,2104.4,2103.8,17.9]
["bitfinex","ETHUSD",1625133501353,0.02352963,2104.4,2103.8,17.9]
["bitfinex","ETHUSD",1625133501854,0.02352963,2104.4,2103.8,22.0608]
["bitfinex","ETHUSD",1625133502256,0.02352963,2104.4,2103.8,4.1608]
["bitfinex","ETHUSD",1625133502911,0.02352963,2104.4,2103.7,5.01]
["bitfinex","ETHUSD",1625133503012,7.14113306,2104.4,2103.7,5.01]
["bitfinex","ETHUSD",1625133504417,0.01229306,2104.4,2103.7,5.01]
["bitfinex","ETHUSD",1625133505422,0.01229306,2104.4,2103.8,5.07]
["bitfinex","ETHUSD",1625133505528,0.01229306,2104.4,2104.1,7.12671]
["bitfinex","ETHUSD",1625133506308,0.01229306,2104.4,2104.0,5.01]
["bitfinex","ETHUSD",1625133506405,0.01229306,2104.4,2104.1,5.01]
["bitfinex","ETHUSD",1625133506707,0.01229306,2104.4,2104.2,0.04]
["bitfinex","ETHUSD",1625133507555,0.01229306,2104.4,2104.1,5.01]
["bitfinex","ETHUSD",1625133507924,0.01229306,2104.4,2103.8,5.01]
["bitfinex","ETHUSD",1625133508022,0.01229306,2104.4,2103.5,9.50381]
["bitfinex","ETHUSD",1625133508179,0.17506356,2104.3,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133508271,4.67126356,2104.3,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133508372,5.01,2104.1,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133508471,0.16587316,2104.0,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133508681,3.71225069,2104.4,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133508824,0.21225069,2104.4,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133509029,0.02877934,2104.4,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133509181,0.02877934,2104.4,2103.4,7.15444008]
["bitfinex","ETHUSD",1625133509182,7.15793934,2104.4,2103.4,7.15444008]
["bitfinex","ETHUSD",1625133509275,0.01229306,2104.4,2103.4,7.15444008]
["bitfinex","ETHUSD",1625133509377,0.01229306,2104.4,2103.5,0.12]
["bitfinex","ETHUSD",1625133509478,0.01229306,2104.4,2103.5,3.6840682]
["bitfinex","ETHUSD",1625133509729,0.01229306,2104.4,2103.8,0.00655174]
["bitfinex","ETHUSD",1625133509827,0.01229306,2104.4,2103.8,3.54965174]
["bitfinex","ETHUSD",1625133511369,0.01229306,2104.4,2104.0,5.01]
["bitfinex","ETHUSD",1625133511667,0.01229306,2104.4,2103.8,0.00655174]
["bitfinex","ETHUSD",1625133511769,0.01229306,2104.4,2104.1,5.01]
["bitfinex","ETHUSD",1625133511870,0.01229306,2104.4,2103.8,0.00655174]
["bitfinex","ETHUSD",1625133513777,7.14125306,2104.4,2103.8,0.00655174]
["bitfinex","ETHUSD",1625133516331,0.01229306,2104.4,2103.8,0.00655174]
["bitfinex","ETHUSD",1625133516529,0.01229306,2104.4,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133516828,3.17759306,2104.4,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133516978,10.30655306,2104.4,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133517073,5.01,2104.2,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133517722,5.01,2104.1,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133517924,8.57553,2104.1,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133518075,7.13073,2103.8,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133518175,11.23873,2103.8,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133518525,5.01,2103.6,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133518626,7.67394,2103.8,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133518627,15.80837072,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133519276,22.94074072,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133519704,23.06074072,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133519810,31.06074072,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133520001,32.55684072,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133520552,22.10684072,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133520652,14.10684072,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133521102,6.97447072,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133521202,10.42837072,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133521415,18.42837072,2103.5,2103.4,0.02546008]
["bitfinex","ETHUSD",1625133521665,18.6,2103.4,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133521766,14.40277182,2103.3,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133521866,5.01,2103.2,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133522017,5.05,2103.1,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133522118,0.04,2103.1,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133522221,10.9818,2103.7,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133522317,10.9818,2103.7,2102.9,4.64309411]
["bitfinex","ETHUSD",1625133522417,11.0098,2103.8,2102.9,4.64309411]
["bitfinex","ETHUSD",1625133522518,0.47066575,2103.7,2102.9,4.64309411]
["bitfinex","ETHUSD",1625133522621,3.02462685,2103.6,2102.9,4.64309411]
["bitfinex","ETHUSD",1625133522774,0.59066575,2103.7,2102.9,4.64309411]
["bitfinex","ETHUSD",1625133522869,3.71669,2103.5,2102.9,4.64309411]
["bitfinex","ETHUSD",1625133522973,28.97066575,2103.4,2102.8,2.3434]
["bitfinex","ETHUSD",1625133523075,13.37412622,2103.3,2102.4,0.02930942]
["bitfinex","ETHUSD",1625133523223,15.12,2103.2,2102.4,0.02930942]
["bitfinex","ETHUSD",1625133523320,21.44262814,2103.2,2102.4,0.02930942]
["bitfinex","ETHUSD",1625133523422,4.5538,2103.0,2102.4,0.02930942]
["bitfinex","ETHUSD",1625133523520,5.6203,2103.0,2102.4,0.02930942]
["bitfinex","ETHUSD",1625133523674,0.12,2102.9,2102.4,0.02930942]
["bitfinex","ETHUSD",1625133523771,5.01,2102.8,2102.4,0.02930942]
["bitfinex","ETHUSD",1625133523921,8.5782,2102.7,2102.4,0.02930942]
["bitfinex","ETHUSD",1625133524121,7.13659,2102.6,2102.4,0.02930942]
["bitfinex","ETHUSD",1625133524320,15.87,2102.5,2102.4,0.02930942]
["bitfinex","ETHUSD",1625133524473,16.1,2102.4,2101.9,0.03118242]
["bitfinex","ETHUSD",1625133524576,17.5531516,2102.4,2101.9,0.03118242]
["bitfinex","ETHUSD",1625133524675,5.01,2102.2,2101.9,0.03118242]
["bitfinex","ETHUSD",1625133524923,1.4345,2102.3,2101.9,0.03118242]
["bitfinex","ETHUSD",1625133525030,5.01,2102.2,2101.9,0.03118242]
["bitfinex","ETHUSD",1625133525627,5.01,2102.2,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133525628,27.6362713,2102.1,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133525728,5.01,2102.0,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133525831,11.15975172,2101.9,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133525961,15.22155172,2101.9,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133526062,0.12,2101.8,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133526213,15.22155172,2101.9,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133526214,11.15975172,2101.9,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133526563,6.14975172,2101.9,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133526661,6.06374155,2102.2,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133527265,7.1389,2101.8,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133527368,6.06374155,2102.2,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133528928,13.20010155,2102.2,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133530430,6.06374155,2102.2,2101.5,0.02242924]
["bitfinex","ETHUSD",1625133530733,7.16690242,2102.4,2101.6,28.5]
["bitfinex","ETHUSD",1625133530833,6.49172242,2102.4,2101.7,6.36487721]
["bitfinex","ETHUSD",1625133530987,0.02930942,2102.9,2101.9,5.01]
["bitfinex","ETHUSD",1625133531131,0.02930942,2102.9,2102.0,6.41246724]
["bitfinex","ETHUSD",1625133531384,0.02930942,2102.9,2102.2,5.01]
["bitfinex","ETHUSD",1625133531483,0.02930942,2102.9,2102.2,8.6681]
["bitfinex","ETHUSD",1625133531783,0.02930942,2102.9,2102.3,5.87894715]
["bitfinex","ETHUSD",1625133531886,0.02930942,2102.9,2102.5,5.01]
["bitfinex","ETHUSD",1625133531887,9.42e-06,2102.9,2102.5,5.01]
["bitfinex","ETHUSD",1625133532037,9.42e-06,2102.9,2102.5,13.4230827]
["bitfinex","ETHUSD",1625133532184,9.42e-06,2102.9,2102.6,5.01]
["bitfinex","ETHUSD",1625133532386,9.42e-06,2102.9,2102.7,5.17]
["bitfinex","ETHUSD",1625133532536,9.42e-06,2102.9,2102.7,11.14826827]
["bitfinex","ETHUSD",1625133532677,0.02739411,2103.4,2102.7,11.14826827]
["bitfinex","ETHUSD",1625133532978,0.02739411,2103.4,2103.0,7.13006]
["bitfinex","ETHUSD",1625133533181,0.02739411,2103.4,2103.2,5.01]
["bitfinex","ETHUSD",1625133533279,0.02739411,2103.4,2103.2,8.1726]
["bitfinex","ETHUSD",1625133533378,0.02546008,2103.9,2103.3,28.5]
["bitfinex","ETHUSD",1625133533629,0.02546008,2103.9,2103.5,5.01]
["bitfinex","ETHUSD",1625133533828,0.02546008,2103.9,2103.6,5.01]
["bitfinex","ETHUSD",1625133534026,0.02546008,2103.9,2103.5,5.01]
["bitfinex","ETHUSD",1625133534228,0.02546008,2103.9,2103.6,5.01]
["bitfinex","ETHUSD",1625133534425,0.02546008,2103.9,2103.5,5.01]
["bitfinex","ETHUSD",1625133535678,0.02546008,2103.9,2103.6,5.01]
["bitfinex","ETHUSD",1625133535780,0.02546008,2103.9,2103.6,9.0321]
["bitfinex","ETHUSD",1625133536937,0.02546008,2103.9,2103.6,4.0221]
["bitfinex","ETHUSD",1625133537033,0.02546008,2103.9,2102.9,6.11925454]
["bitfinex","ETHUSD",1625133538185,7.15648008,2103.9,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133538287,10.75018008,2103.9,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133538385,10.9329969,2103.9,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133538494,3.8019769,2103.9,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133538596,3.63254551,2103.9,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133538686,3.61916008,2103.9,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133539941,7.13186,2103.6,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133540439,4.31540642,2103.6,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133541043,7.1309,2103.8,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133541290,0.02546008,2103.9,2102.9,0.02739411]
["bitfinex","ETHUSD",1625133541442,0.02546008,2103.9,2102.9,5.03739411]
["bitfinex","ETHUSD",1625133541597,0.02546008,2103.9,2103.0,0.1]
["bitfinex","ETHUSD",1625133541736,0.02546008,2103.9,2103.1,5.01]
["bitfinex","ETHUSD",1625133541835,0.02546008,2103.9,2103.2,5.01]
["bitfinex","ETHUSD",1625133542037,0.02546008,2103.9,2103.3,5.01]
["bitfinex","ETHUSD",1625133542386,0.02546008,2103.9,2103.0,9.50574]
["bitfinex","ETHUSD",1625133542639,0.02546008,2103.9,2103.2,5.01]
["bitfinex","ETHUSD",1625133542737,0.02546008,2103.9,2102.9,13.39414321]
["bitfinex","ETHUSD",1625133542836,0.02546008,2103.9,2103.1,5.01]
["bitfinex","ETHUSD",1625133542987,0.00862221,2103.9,2102.9,7.51776238]
["bitfinex","ETHUSD",1625133543087,0.00862221,2103.9,2103.1,5.01]
["bitfinex","ETHUSD",1625133543235,7.13932221,2103.9,2103.1,5.01]
["bitfinex","ETHUSD",1625133543587,7.13932221,2103.9,2103.2,0.1]
["bitfinex","ETHUSD",1625133543930,0.00862221,2103.9,2103.2,5.11]
["bitfinex","ETHUSD",1625133544029,0.00862221,2103.9,2103.2,4.0117]
["bitfinex","ETHUSD",1625133544129,0.00862221,2103.9,2103.4,5.01]
["bitfinex","ETHUSD",1625133544684,0.00862221,2103.9,2103.4,12.13839]
["bitfinex","ETHUSD",1625133545380,0.00862221,2103.9,2103.5,5.01]
["bitfinex","ETHUSD",1625133545481,0.00862221,2103.9,2103.6,5.01]
["bitfinex","ETHUSD",1625133545583,0.00862221,2103.9,2103.6,5.05]
["bitfinex","ETHUSD",1625133546175,0.00862221,2103.9,2103.6,5.01]
["bitfinex","ETHUSD",1625133546376,0.04307449,2103.9,2103.6,5.01]
["bitfinex","ETHUSD",1625133548781,0.04307449,2103.9,2103.7,5.01]
["bitfinex","ETHUSD",1625133549282,0.04307449,2103.9,2103.8,0.04]
["bitfinex","ETHUSD",1625133549384,0.04307449,2103.9,2103.8,15.54]
["bitfinex","ETHUSD",1625133549584,0.04307449,2103.9,2103.8,15.5]
["bitfinex","ETHUSD",1625133549886,0.04307449,2103.9,2103.6,5.01]
["bitfinex","ETHUSD",1625133551205,0.04307449,2103.9,2103.4,5.01]
["bitfinex","ETHUSD",1625133551308,0.04307449,2103.9,2103.0,6.44206554]
["bitfinex","ETHUSD",1625133551402,0.04307449,2103.9,2102.8,21.833]
["bitfinex","ETHUSD",1625133551506,0.04307449,2103.9,2102.9,29.34079188]
["bitfinex","ETHUSD",1625133551602,0.04307449,2103.9,2102.9,23.49167831]
["bitfinex","ETHUSD",1625133551700,0.04307449,2103.9,2103.1,0.06]
["bitfinex","ETHUSD",1625133551904,0.05633454,2103.9,2103.1,0.06]
["bitfinex","ETHUSD",1625133552052,0.05633454,2103.9,2102.9,13.09787831]
["bitfinex","ETHUSD",1625133552156,0.16837573,2103.8,2102.9,13.09787831]
["bitfinex","ETHUSD",1625133552255,0.05633454,2103.9,2102.9,13.09787831]
["bitfinex","ETHUSD",1625133552355,0.04307449,2103.9,2103.6,0.00659458]
["bitfinex","ETHUSD",1625133553093,0.04307449,2103.9,2103.6,3.57048738]
["bitfinex","ETHUSD",1625133553329,0.04307449,2103.9,2103.7,0.18]
["bitfinex","ETHUSD",1625133553781,0.04307449,2103.9,2103.6,3.57048738]
["bitfinex","ETHUSD",1625133554183,0.04307449,2103.9,2103.6,0.00659458]
["bitfinex","ETHUSD",1625133554931,0.04307449,2103.9,2103.7,5.01]
["bitfinex","ETHUSD",1625133555659,0.04307449,2103.9,2103.6,0.00659458]
["bitfinex","ETHUSD",1625133555799,3.3823,2103.9,2103.6,0.00659458]
["bitfinex","ETHUSD",1625133557153,3.3823,2103.9,2103.7,0.04]
["bitfinex","ETHUSD",1625133557253,5.0,2104.5,2103.9,28.5]
["bitfinex","ETHUSD",1625133557455,5.0,2104.5,2104.0,6.02813821]
["bitfinex","ETHUSD",1625133557473,5.0,2104.5,2104.0,6.33860244]
["bitfinex","ETHUSD",1625133557566,5.0,2104.5,2104.1,3.5631297]
["bitfinex","ETHUSD",1625133558015,5.0,2104.5,2104.3,5.01]
["bitfinex","ETHUSD",1625133558168,5.0,2104.5,2104.4,19.97492]
["bitfinex","ETHUSD",1625133558313,5.0,2104.5,2104.4,20.03492]
["bitfinex","ETHUSD",1625133559362,5.0,2104.5,2104.4,7.18492]
["bitfinex","ETHUSD",1625133559698,5.0,2104.5,2104.3,10.5677]
["bitfinex","ETHUSD",1625133559849,5.0,2104.5,2104.3,9.7657]
["bitfinex","ETHUSD",1625133561200,5.0,2104.5,2104.3,17.7657]
["bitfinex","ETHUSD",1625133561447,5.0,2104.5,2104.3,9.7657]
["bitfinex","ETHUSD",1625133561965,5.0,2104.5,2104.3,16.89125]
["bitfinex","ETHUSD",1625133562854,5.0,2104.5,2104.4,13.89]
["bitfinex","ETHUSD",1625133563909,5.0,2104.5,2104.4,0.04]
["bitfinex","ETHUSD",1625133564243,0.0001,2104.5,2104.4,17.99]
["bitfinex","ETHUSD",1625133564344,0.01975986,2105.4,2104.5,28.5]
["bitfinex","ETHUSD",1625133564499,0.01975986,2105.4,2104.6,9.55253177]
["bitfinex","ETHUSD",1625133564609,0.01975986,2105.4,2105.3,3.71576953]
["bitfinex","ETHUSD",1625133564828,0.01975986,2105.4,2105.3,8.08576953]
["bitfinex","ETHUSD",1625133564925,0.01975986,2105.4,2105.3,13.09576953]
["bitfinex","ETHUSD",1625133566177,0.01975986,2105.4,2105.3,21.09576953]
["bitfinex","ETHUSD",1625133566445,0.01975986,2105.4,2105.3,21.29576953]
["bitfinex","ETHUSD",1625133566893,0.01975986,2105.4,2105.3,13.29576953]
["bitfinex","ETHUSD",1625133567294,0.01975986,2105.4,2105.3,13.09576953]
["bitfinex","ETHUSD",1625133567395,0.01975986,2105.4,2105.3,8.08576953]
["bitfinex","ETHUSD",1625133568345,4.99771536,2106.3,2105.4,6.3]
["bitfinex","ETHUSD",1625133568697,9.51398422,2106.4,2105.4,6.3]
["bitfinex","ETHUSD",1625133568795,9.51398422,2106.4,2105.4,12.25036402]
["bitfinex","ETHUSD",1625133568896,9.51398422,2106.4,2105.3,8.72576953]
["bitfinex","ETHUSD",1625133568999,9.51398422,2106.4,2105.3,3.71576953]
["bitfinex","ETHUSD",1625133569098,0.01622422,2106.4,2105.5,5.01]
["bitfinex","ETHUSD",1625133569402,0.01622422,2106.4,2105.6,5.01]
["bitfinex","ETHUSD",1625133569703,0.01622422,2106.4,2105.5,5.01]
["bitfinex","ETHUSD",1625133569901,0.01622422,2106.4,2105.6,5.01]
["bitfinex","ETHUSD",1625133570003,0.01622422,2106.4,2105.5,5.01]
["bitfinex","ETHUSD",1625133570253,0.01622422,2106.4,2105.6,5.01]
["bitfinex","ETHUSD",1625133570551,0.01622422,2106.4,2105.5,5.01]
["bitfinex","ETHUSD",1625133570657,0.01622422,2106.4,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133570658,7.13884422,2106.4,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133570763,6.22597058,2106.3,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133570852,6.2160171,2106.3,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133570999,6.2760171,2106.3,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133571199,6.2160171,2106.3,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133571901,7.12397,2106.0,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133572102,5.70739882,2106.1,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133572201,5.99481659,2106.3,2105.4,0.0179555]
["bitfinex","ETHUSD",1625133572657,8.9820445,2105.4,2105.2,5.01]
["bitfinex","ETHUSD",1625133573995,5.5677246,2105.3,2105.2,5.01]
["bitfinex","ETHUSD",1625133574098,21.1341444,2105.3,2104.9,0.01975986]
["bitfinex","ETHUSD",1625133574350,5.01,2105.1,2104.9,0.01975986]
["bitfinex","ETHUSD",1625133574445,27.28417875,2105.0,2104.9,0.01975986]
["bitfinex","ETHUSD",1625133574744,13.61736,2105.1,2104.9,0.01975986]
["bitfinex","ETHUSD",1625133575595,8.60736,2105.1,2104.9,0.01975986]
["bitfinex","ETHUSD",1625133576045,32.74,2105.0,2104.9,0.01975986]
["bitfinex","ETHUSD",1625133576344,32.74,2105.0,2104.9,9.86e-06]
["bitfinex","ETHUSD",1625133576445,33.36066575,2105.0,2104.9,9.86e-06]
["bitfinex","ETHUSD",1625133576844,33.36066575,2105.0,2104.4,0.02162335]
["bitfinex","ETHUSD",1625133576845,33.55420469,2105.0,2104.4,0.02162335]
["bitfinex","ETHUSD",1625133576947,10.0291,2104.7,2104.4,0.02162335]
["bitfinex","ETHUSD",1625133577095,14.4687,2104.7,2104.4,0.02162335]
["bitfinex","ETHUSD",1625133583513,14.4687,2104.7,2104.4,0.02822382]
["bitfinex","ETHUSD",1625133583710,0.12,2104.6,2104.4,0.02822382]
["bitfinex","ETHUSD",1625133584163,2.9,2104.7,2104.4,0.02822382]
["bitfinex","ETHUSD",1625133584268,13.07006,2104.9,2104.4,0.02822382]
["bitfinex","ETHUSD",1625133584269,9.50546,2104.9,2104.4,0.02822382]
["bitfinex","ETHUSD",1625133584365,9.50546,2104.9,2104.4,4.12762382]
["bitfinex","ETHUSD",1625133584468,4.0,2105.1,2104.4,4.12762382]
["bitfinex","ETHUSD",1625133584567,15.4439,2105.5,2104.6,5.01]
["bitfinex","ETHUSD",1625133585967,7.12574,2105.2,2104.6,5.01]
["bitfinex","ETHUSD",1625133586370,7.12574,2105.2,2104.4,0.02822382]
["bitfinex","ETHUSD",1625133589268,18.50436436,2105.4,2104.4,0.02822382]
["bitfinex","ETHUSD",1625133589368,9.00180436,2105.4,2104.4,10.92720332]
["bitfinex","ETHUSD",1625133589467,9.00180436,2105.4,2104.4,5.91720332]
["bitfinex","ETHUSD",1625133589570,9.00180436,2105.4,2104.6,5.01]
["bitfinex","ETHUSD",1625133589770,9.00180436,2105.4,2104.4,5.03822382]
["bitfinex","ETHUSD",1625133589875,9.00180436,2105.4,2104.6,5.01]
["bitfinex","ETHUSD",1625133590121,9.00180436,2105.4,2104.7,5.01]
["bitfinex","ETHUSD",1625133590324,14.60844601,2105.4,2104.7,5.01]
["bitfinex","ETHUSD",1625133590423,14.60844601,2105.4,2104.5,5.01]
["bitfinex","ETHUSD",1625133590527,14.60844601,2105.4,2104.4,0.02822382]
["bitfinex","ETHUSD",1625133590674,7.41620436,2105.4,2104.4,0.02822382]
["bitfinex","ETHUSD",1625133591075,5.59426261,2105.3,2104.4,0.02822382]
["bitfinex","ETHUSD",1625133591220,7.41620436,2105.4,2104.4,0.02822382]
["bitfinex","ETHUSD",1625133591319,5.6117235,2105.3,2104.4,0.02822382]
["bitfinex","ETHUSD",1625133591670,7.41620436,2105.4,2104.4,0.02822382]
["bitfinex","ETHUSD",1625133591768,7.41620436,2105.4,2104.4,3.66902382]
["bitfinex","ETHUSD",1625133591870,7.41620436,2105.4,2104.6,12.1343]
["bitfinex","ETHUSD",1625133592072,7.41620436,2105.4,2104.7,0.1]
["bitfinex","ETHUSD",1625133592319,7.41620436,2105.4,2104.6,5.01]
["bitfinex","ETHUSD",1625133593473,7.41620436,2105.4,2104.8,7.12357]
["bitfinex","ETHUSD",1625133593719,7.41620436,2105.4,2105.0,5.01]
["bitfinex","ETHUSD",1625133593825,7.41620436,2105.4,2104.8,7.12357]
["bitfinex","ETHUSD",1625133594219,7.41620436,2105.4,2105.0,5.01]
["bitfinex","ETHUSD",1625133594618,7.41620436,2105.4,2104.8,5.01]
["bitfinex","ETHUSD",1625133594719,7.41620436,2105.4,2104.6,2.71498587]
["bitfinex","ETHUSD",1625133595627,4.9361,2105.7,2104.6,2.71498587]
["bitfinex","ETHUSD",1625133595762,4.39309256,2107.5,2104.9,28.5]
["bitfinex","ETHUSD",1625133595846,25.48414466,2107.7,2105.6,0.30743487]
["bitfinex","ETHUSD",1625133595946,2.0,2107.6,2106.5,20.0]
["bitfinex","ETHUSD",1625133596101,1.806,2106.7,2106.6,8.86022372]
["bitfinex","ETHUSD",1625133596197,0.27713024,2107.9,2106.7,15.30845777]
["bitfinex","ETHUSD",1625133596198,0.01157126,2107.9,2106.7,15.30845777]
["bitfinex","ETHUSD",1625133596297,0.01157126,2107.9,2106.8,7.46246662]
["bitfinex","ETHUSD",1625133596395,0.01157126,2107.9,2107.0,20.0]
["bitfinex","ETHUSD",1625133596494,0.01157126,2107.9,2107.1,8.00161957]
["bitfinex","ETHUSD",1625133596597,0.01157126,2107.9,2107.2,7.01]
["bitfinex","ETHUSD",1625133596755,0.01157126,2107.9,2107.4,4.7415802]
["bitfinex","ETHUSD",1625133596851,0.01022253,2108.4,2108.0,7.11227]
["bitfinex","ETHUSD",1625133596948,0.01022253,2108.4,2108.1,5.58788664]
["bitfinex","ETHUSD",1625133597043,0.01022253,2108.4,2108.2,5.01]
["bitfinex","ETHUSD",1625133597146,0.01022253,2108.4,2108.3,5.29798463]
["bitfinex","ETHUSD",1625133597244,0.01022253,2108.4,2108.3,0.43798463]
["bitfinex","ETHUSD",1625133597342,0.00898027,2108.9,2108.3,0.63798463]
["bitfinex","ETHUSD",1625133597447,0.00898027,2108.9,2108.4,5.20247751]
["bitfinex","ETHUSD",1625133597645,0.00898027,2108.9,2108.6,5.01]
["bitfinex","ETHUSD",1625133597746,0.00898027,2108.9,2108.8,0.31067868]
["bitfinex","ETHUSD",1625133597848,6.0,2109.7,2108.8,18.19759803]
["bitfinex","ETHUSD",1625133598000,0.00681412,2109.9,2108.8,18.19759803]
["bitfinex","ETHUSD",1625133598001,0.00681412,2109.9,2109.1,7.11022]
["bitfinex","ETHUSD",1625133598101,0.00681412,2109.9,2109.1,10.46762]
["bitfinex","ETHUSD",1625133598405,0.00681412,2109.9,2109.2,5.15205784]
["bitfinex","ETHUSD",1625133598554,0.00681412,2109.9,2109.2,5.41972944]
["bitfinex","ETHUSD",1625133598953,0.00681412,2109.9,2109.2,4.6095747]
["bitfinex","ETHUSD",1625133599253,0.00681412,2109.9,2109.3,0.08]
["bitfinex","ETHUSD",1625133599355,0.00681412,2109.9,2109.3,8.33]
["bitfinex","ETHUSD",1625133599454,0.00681412,2109.9,2109.3,13.61691744]
["bitfinex","ETHUSD",1625133599704,0.00681412,2109.9,2109.3,13.76691744]
["bitfinex","ETHUSD",1625133600295,0.00681412,2109.9,2109.3,23.36691744]
["bitfinex","ETHUSD",1625133600444,0.00681412,2109.9,2109.3,0.23]
["bitfinex","ETHUSD",1625133600697,0.00681412,2109.9,2109.3,5.24]
["bitfinex","ETHUSD",1625133600797,0.00681412,2109.9,2109.3,0.23]
["bitfinex","ETHUSD",1625133601099,0.00681412,2109.9,2109.3,0.15]
["bitfinex","ETHUSD",1625133601346,10.05784464,2109.4,2109.3,0.15]
["bitfinex","ETHUSD",1625133601449,10.05784464,2109.4,2108.3,0.28798463]
["bitfinex","ETHUSD",1625133601551,5.73744631,2109.3,2108.8,0.15]
["bitfinex","ETHUSD",1625133601649,10.05784464,2109.4,2108.3,0.15]
["bitfinex","ETHUSD",1625133601751,5.69068313,2109.3,2108.3,0.15]
["bitfinex","ETHUSD",1625133601852,15.7681729,2109.4,2107.9,7.12374253]
["bitfinex","ETHUSD",1625133602003,23.7681729,2109.4,2108.1,0.15]
["bitfinex","ETHUSD",1625133602148,5.01,2109.2,2108.1,0.15]
["bitfinex","ETHUSD",1625133602298,5.01,2109.2,2107.9,0.01022253]
["bitfinex","ETHUSD",1625133602516,5.01,2109.2,2108.4,2.7e-07]
["bitfinex","ETHUSD",1625133602517,11.0579406,2109.1,2108.4,2.7e-07]
["bitfinex","ETHUSD",1625133602660,11.0579406,2109.1,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133602661,63.5,2109.0,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133602757,7.47113907,2108.9,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133602861,5.01,2108.7,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133603005,0.01022253,2108.4,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133603359,5.02022253,2108.4,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133603459,5.94462249,2108.3,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133603606,5.01,2108.2,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133603710,5.90953893,2108.1,2107.4,0.01157126]
["bitfinex","ETHUSD",1625133604356,15.0,2108.0,2107.4,1.26e-06]
["bitfinex","ETHUSD",1625133604510,15.0,2108.0,2106.9,0.01302433]
["bitfinex","ETHUSD",1625133604511,8.37811884,2107.9,2106.9,5.59e-06]
["bitfinex","ETHUSD",1625133604608,20.09295188,2107.8,2106.9,5.59e-06]
["bitfinex","ETHUSD",1625133604763,7.63677969,2107.7,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133604861,15.15,2107.6,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133604960,0.16671365,2107.5,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133605063,0.01302433,2107.4,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133605160,0.08975695,2107.3,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133605308,15.08975695,2107.3,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133605411,9.22575695,2107.3,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133605512,6.10999971,2107.2,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133605610,1.236,2107.3,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133605712,0.1,2107.3,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133605915,0.01302433,2107.4,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133606158,0.00635336,2107.3,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133607160,8.68667704,2107.3,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133607262,15.0,2107.2,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133607464,0.15,2107.0,2106.4,0.01457751]
["bitfinex","ETHUSD",1625133607560,20.1767341,2107.0,2106.4,7.51e-06]
["bitfinex","ETHUSD",1625133607658,5.01,2106.9,2106.4,7.51e-06]
["bitfinex","ETHUSD",1625133607759,15.16267286,2106.8,2106.4,7.51e-06]
["bitfinex","ETHUSD",1625133607859,3.53857286,2106.8,2106.4,7.51e-06]
["bitfinex","ETHUSD",1625133607961,11.5259,2106.8,2106.4,7.51e-06]
["bitfinex","ETHUSD",1625133608058,5.01,2106.6,2106.4,7.51e-06]
["bitfinex","ETHUSD",1625133608161,0.15,2106.5,2106.4,7.51e-06]
["bitfinex","ETHUSD",1625133608258,5.16,2106.5,2106.4,7.51e-06]
["bitfinex","ETHUSD",1625133608362,0.2,2106.5,2106.4,7.51e-06]
["bitfinex","ETHUSD",1625133608513,28.5,2106.4,2104.8,0.28407932]
["bitfinex","ETHUSD",1625133608664,0.14679502,2106.3,2104.3,6.03474616]
["bitfinex","ETHUSD",1625133608762,5.01,2106.2,2104.3,0.32706362]
["bitfinex","ETHUSD",1625133608911,0.01229257,2105.3,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133609012,4.68769257,2105.3,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133609112,3.9,2105.2,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133609364,0.01496857,2105.1,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133609478,0.01203014,2104.8,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133609615,3.11136028,2104.8,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133609994,2.09441096,2104.8,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133610896,3.09441096,2104.8,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133610997,1.0,2104.8,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133611861,3.9,2105.2,2103.9,0.02352963]
["bitfinex","ETHUSD",1625133612107,3.9,2105.2,2104.1,7.12559]
["bitfinex","ETHUSD",1625133612310,3.9,2105.2,2104.2,5.26241281]
["bitfinex","ETHUSD",1625133612459,3.9,2105.2,2104.4,3.63482335]
["bitfinex","ETHUSD",1625133612711,0.01975986,2105.4,2104.4,3.63482335]
["bitfinex","ETHUSD",1625133612909,0.01975986,2105.4,2104.6,5.01]
["bitfinex","ETHUSD",1625133614058,0.0179555,2105.9,2104.7,28.45]
["bitfinex","ETHUSD",1625133614163,0.0179555,2105.9,2104.7,28.45746147]
["bitfinex","ETHUSD",1625133614256,0.0179555,2105.9,2104.9,5.01]
["bitfinex","ETHUSD",1625133614355,0.0179555,2105.9,2105.0,0.0638829]
["bitfinex","ETHUSD",1625133614756,0.0179555,2105.9,2104.9,9.18383023]
["bitfinex","ETHUSD",1625133614858,0.0179555,2105.9,2104.9,9.1642]
["bitfinex","ETHUSD",1625133615010,0.0179555,2105.9,2104.9,4.17395986]
["bitfinex","ETHUSD",1625133615760,0.0179555,2105.9,2104.9,9.43722424]
["bitfinex","ETHUSD",1625133616028,0.0179555,2105.9,2104.9,4.17395986]
["bitfinex","ETHUSD",1625133616428,0.0179555,2105.9,2104.9,0.01975986]
["bitfinex","ETHUSD",1625133618344,0.0179555,2105.9,2104.9,5.02975986]
["bitfinex","ETHUSD",1625133618547,0.0179555,2105.9,2105.0,5.01]
["bitfinex","ETHUSD",1625133618645,0.0179555,2105.9,2104.9,0.01975986]
["bitfinex","ETHUSD",1625133618746,0.0179555,2105.9,2105.1,5.01]
["bitfinex","ETHUSD",1625133618847,0.0179555,2105.9,2105.0,5.01]
["bitfinex","ETHUSD",1625133618946,0.0179555,2105.9,2105.0,4.91]
["bitfinex","ETHUSD",1625133619047,0.0179555,2105.9,2104.9,0.01975986]
["bitfinex","ETHUSD",1625133619348,0.0179555,2105.9,2104.9,5.5915476]
["bitfinex","ETHUSD",1625133619450,0.0179555,2105.9,2104.9,0.01975986]
["bitfinex","ETHUSD",1625133620001,0.0179555,2105.9,2105.0,0.02871739]
["bitfinex","ETHUSD",1625133620103,0.0179555,2105.9,2105.4,7.12146]
["bitfinex","ETHUSD",1625133620198,0.0179555,2105.9,2105.4,8.70785802]
["bitfinex","ETHUSD",1625133620302,0.0179555,2105.9,2105.6,5.01]
["bitfinex","ETHUSD",1625133620402,0.0179555,2105.9,2105.6,8.5163]
["bitfinex","ETHUSD",1625133620614,0.9179555,2105.9,2105.6,8.5163]
["bitfinex","ETHUSD",1625133621360,0.95238185,2105.9,2105.6,8.5163]
["bitfinex","ETHUSD",1625133621615,0.95238185,2105.9,2105.7,5.22017737]
["bitfinex","ETHUSD",1625133621865,0.28405755,2105.9,2105.8,33.76853907]
["bitfinex","ETHUSD",1625133622012,0.28405755,2105.9,2105.8,41.82853907]
["bitfinex","ETHUSD",1625133622211,0.28405755,2105.9,2105.8,41.76853907]
["bitfinex","ETHUSD",1625133622416,0.01622422,2106.4,2105.9,23.7]
["bitfinex","ETHUSD",1625133622612,0.01622422,2106.4,2106.1,5.01]
["bitfinex","ETHUSD",1625133622768,0.01622422,2106.4,2106.1,8.2913]
["bitfinex","ETHUSD",1625133622920,0.01622422,2106.4,2106.2,10.19651878]
["bitfinex","ETHUSD",1625133623168,0.01622422,2106.4,2106.3,20.96]
["bitfinex","ETHUSD",1625133623267,0.01622422,2106.4,2106.3,5.01]
["bitfinex","ETHUSD",1625133623518,0.01622422,2106.4,2106.3,10.0917368]
["bitfinex","ETHUSD",1625133623617,0.01622422,2106.4,2106.3,10.11008948]
["bitfinex","ETHUSD",1625133623918,0.01622422,2106.4,2106.3,5.01]
["bitfinex","ETHUSD",1625133624519,0.01622422,2106.4,2106.3,10.25145726]
["bitfinex","ETHUSD",1625133624869,0.01622422,2106.4,2106.3,5.01]
["bitfinex","ETHUSD",1625133626704,0.01622422,2106.4,2106.3,10.13184795]
["bitfinex","ETHUSD",1625133626858,0.01622422,2106.4,2106.3,18.13184795]
["bitfinex","ETHUSD",1625133627059,0.80306519,2106.9,2106.5,0.06431708]
["bitfinex","ETHUSD",1625133627209,0.80306519,2106.9,2106.5,5.67464766]
["bitfinex","ETHUSD",1625133627310,0.80306519,2106.9,2106.6,5.01]
["bitfinex","ETHUSD",1625133627410,0.80306519,2106.9,2106.7,5.01]
["bitfinex","ETHUSD",1625133627509,0.80306519,2106.9,2106.7,10.11313418]
["bitfinex","ETHUSD",1625133627607,0.80306519,2106.9,2106.8,16.21]
["bitfinex","ETHUSD",1625133627758,0.80306519,2106.9,2106.8,10.14202009]
["bitfinex","ETHUSD",1625133627908,0.80306519,2106.9,2106.8,5.01]
["bitfinex","ETHUSD",1625133630175,0.80306519,2106.9,2106.3,5.12970678]
["bitfinex","ETHUSD",1625133630320,0.80306519,2106.9,2106.1,0.15]
["bitfinex","ETHUSD",1625133630725,0.80306519,2106.9,2106.0,5.58950853]
["bitfinex","ETHUSD",1625133631073,1.70306519,2106.9,2106.2,1.2064]
["bitfinex","ETHUSD",1625133633479,1.70306519,2106.9,2106.3,5.18601818]
["bitfinex","ETHUSD",1625133633579,1.70306519,2106.9,2106.8,0.1]
["bitfinex","ETHUSD",1625133634032,1.70306519,2106.9,2106.8,4.4374]
["bitfinex","ETHUSD",1625133634131,1.70306519,2106.9,2106.8,9.67826363]
["bitfinex","ETHUSD",1625133634338,7.66e-06,2106.9,2106.8,25.92826363]
["bitfinex","ETHUSD",1625133634534,7.66e-06,2106.9,2106.8,25.98826363]
["bitfinex","ETHUSD",1625133634967,0.11121292,2107.9,2107.1,3.55759]
["bitfinex","ETHUSD",1625133635070,0.11121292,2107.9,2107.4,10.6726722]
["bitfinex","ETHUSD",1625133635172,0.11121292,2107.9,2107.7,0.29508809]
["bitfinex","ETHUSD",1625133635420,0.11121292,2107.9,2107.7,5.30508809]
["bitfinex","ETHUSD",1625133635519,0.11121292,2107.9,2107.8,18.21]
["bitfinex","ETHUSD",1625133635617,0.11121292,2107.9,2107.7,5.30508809]
["bitfinex","ETHUSD",1625133635718,0.11121292,2107.9,2107.8,5.00476635]
["bitfinex","ETHUSD",1625133635969,0.11121292,2107.9,2107.8,8.0]
["bitfinex","ETHUSD",1625133636118,0.11121292,2107.9,2107.8,9.5399]
["bitfinex","ETHUSD",1625133636368,0.11121292,2107.9,2107.8,25.37967167]
["bitfinex","ETHUSD",1625133636568,0.11121292,2107.9,2107.8,14.52967167]
["bitfinex","ETHUSD",1625133636919,0.11121292,2107.9,2107.8,21.64371167]
["bitfinex","ETHUSD",1625133637026,0.11121292,2107.9,2107.8,8.65394]
["bitfinex","ETHUSD",1625133637128,0.11121292,2107.9,2107.8,16.65394]
["bitfinex","ETHUSD",1625133637329,0.11121292,2107.9,2107.8,21.64528329]
["bitfinex","ETHUSD",1625133637431,0.11121292,2107.9,2107.8,21.70528329]
["bitfinex","ETHUSD",1625133637679,0.06121292,2107.9,2107.8,40.85528329]
["bitfinex","ETHUSD",1625133637781,0.06121292,2107.9,2107.8,35.86394]
["bitfinex","ETHUSD",1625133637881,2.92e-06,2107.9,2107.8,41.81394]
["bitfinex","ETHUSD",1625133637983,2.92e-06,2107.9,2107.8,36.01394]
["bitfinex","ETHUSD",1625133638382,2.92e-06,2107.9,2107.8,16.86394]
["bitfinex","ETHUSD",1625133638684,2.92e-06,2107.9,2107.8,16.80394]
["bitfinex","ETHUSD",1625133638785,2.92e-06,2107.9,2107.8,21.76103928]
["bitfinex","ETHUSD",1625133639301,0.58920433,2108.1,2108.0,24.25]
["bitfinex","ETHUSD",1625133639304,4.33e-06,2108.1,2108.0,24.25]
["bitfinex","ETHUSD",1625133639452,4.33e-06,2108.1,2108.0,36.04648312]
["bitfinex","ETHUSD",1625133639601,4.33e-06,2108.1,2108.0,36.10648312]
["bitfinex","ETHUSD",1625133639703,1.27805035,2108.4,2108.0,36.10648312]
["bitfinex","ETHUSD",1625133639801,4.33e-06,2108.5,2108.1,5.62857905]
["bitfinex","ETHUSD",1625133639905,4.33e-06,2108.5,2108.3,8.87099711]
["bitfinex","ETHUSD",1625133640068,4.33e-06,2108.5,2108.4,15.55899462]
["bitfinex","ETHUSD",1625133640225,6e-06,2108.6,2108.4,20.71899462]
["bitfinex","ETHUSD",1625133640320,6e-06,2108.6,2108.5,5.60448802]
["bitfinex","ETHUSD",1625133640418,6e-06,2108.6,2108.5,23.53726628]
["bitfinex","ETHUSD",1625133640517,6e-06,2108.6,2108.5,18.40714536]
["bitfinex","ETHUSD",1625133640967,6e-06,2108.6,2108.5,17.50714536]
["bitfinex","ETHUSD",1625133641727,6e-06,2108.6,2108.5,24.61579536]
["bitfinex","ETHUSD",1625133643138,6.27e-06,2109.0,2108.7,3.554]
["bitfinex","ETHUSD",1625133643237,1.27805035,2109.1,2108.8,5.96800756]
["bitfinex","ETHUSD",1625133643238,1.662e-05,2109.1,2108.8,5.96800756]
["bitfinex","ETHUSD",1625133643334,1.662e-05,2109.1,2109.0,5.01]
["bitfinex","ETHUSD",1625133643480,1.662e-05,2109.1,2109.0,10.12361576]
["bitfinex","ETHUSD",1625133643586,1.662e-05,2109.1,2109.0,14.30901576]
["bitfinex","ETHUSD",1625133643682,1.662e-05,2109.1,2109.0,15.23776946]
["bitfinex","ETHUSD",1625133643785,1.662e-05,2109.1,2109.0,15.29776946]
["bitfinex","ETHUSD",1625133643888,1.662e-05,2109.1,2109.0,28.75776946]
["bitfinex","ETHUSD",1625133643989,1.662e-05,2109.1,2109.0,32.95641498]
["bitfinex","ETHUSD",1625133644090,4.64e-06,2109.4,2109.1,0.29898338]
["bitfinex","ETHUSD",1625133644190,0.01094097,2110.4,2109.4,20.0]
["bitfinex","ETHUSD",1625133644342,4.12e-06,2109.9,2109.8,0.30723735]
["bitfinex","ETHUSD",1625133644441,4.12e-06,2109.9,2109.8,4.73793735]
["bitfinex","ETHUSD",1625133644537,4.12e-06,2109.9,2109.8,9.9238854]
["bitfinex","ETHUSD",1625133644800,0.01094097,2110.4,2109.9,20.0]
["bitfinex","ETHUSD",1625133644892,0.01094097,2110.4,2110.1,5.01]
["bitfinex","ETHUSD",1625133644988,0.01094097,2110.4,2110.3,0.30766841]
["bitfinex","ETHUSD",1625133645143,0.09964166,2110.8,2110.3,0.30766841]
["bitfinex","ETHUSD",1625133645144,0.09964166,2110.8,2110.5,20.30803015]
["bitfinex","ETHUSD",1625133645242,6.01e-06,2110.9,2110.7,0.30653694]
["bitfinex","ETHUSD",1625133645343,0.58920434,2111.3,2110.8,5.01]
["bitfinex","ETHUSD",1625133645344,1.035e-05,2111.3,2110.8,5.01]
["bitfinex","ETHUSD",1625133645441,1.035e-05,2111.3,2110.9,5.44546771]
["bitfinex","ETHUSD",1625133645545,1.035e-05,2111.3,2110.9,10.45546771]
["bitfinex","ETHUSD",1625133645639,1.035e-05,2111.3,2111.0,0.15]
["bitfinex","ETHUSD",1625133645743,1.035e-05,2111.3,2111.0,5.16]
["bitfinex","ETHUSD",1625133645839,1.035e-05,2111.3,2111.1,9.88281563]
["bitfinex","ETHUSD",1625133646039,1.035e-05,2111.3,2111.2,5.16809009]
["bitfinex","ETHUSD",1625133646193,0.00786852,2111.4,2111.2,5.16809009]
["bitfinex","ETHUSD",1625133646443,8.52e-06,2111.4,2111.3,64.36533335]
["bitfinex","ETHUSD",1625133646546,8.52e-06,2111.4,2111.3,55.69473335]
["bitfinex","ETHUSD",1625133646640,8.52e-06,2111.4,2111.3,57.69873335]
["bitfinex","ETHUSD",1625133646890,8.52e-06,2111.4,2111.3,27.24473335]
["bitfinex","ETHUSD",1625133647096,8.52e-06,2111.4,2111.3,25.86348]
["bitfinex","ETHUSD",1625133647207,8.52e-06,2111.4,2111.3,12.85348]
["bitfinex","ETHUSD",1625133647293,8.52e-06,2111.4,2111.3,12.79348]
["bitfinex","ETHUSD",1625133647395,8.52e-06,2111.4,2111.3,3.3294]
["bitfinex","ETHUSD",1625133647646,8.52e-06,2111.4,2111.3,0.15]
["bitfinex","ETHUSD",1625133647743,8.52e-06,2111.4,2111.2,3.549083]
["bitfinex","ETHUSD",1625133647996,8.52e-06,2111.4,2110.9,4.82994692]
["bitfinex","ETHUSD",1625133648094,8.52e-06,2111.4,2110.9,0.15]
["bitfinex","ETHUSD",1625133648342,8.52e-06,2111.4,2110.5,8.36818005]
["bitfinex","ETHUSD",1625133648446,8.52e-06,2111.4,2110.5,3.5514932]
["bitfinex","ETHUSD",1625133648695,8.52e-06,2111.4,2110.6,4.80285082]
["bitfinex","ETHUSD",1625133648794,8.52e-06,2111.4,2110.5,3.5514932]
["bitfinex","ETHUSD",1625133648994,8.52e-06,2111.4,2110.7,0.29614324]
["bitfinex","ETHUSD",1625133649097,8.52e-06,2111.4,2110.7,3.81004324]
["bitfinex","ETHUSD",1625133649195,8.52e-06,2111.4,2110.8,5.26443661]
["bitfinex","ETHUSD",1625133649446,8.52e-06,2111.4,2110.8,5.41443661]
["bitfinex","ETHUSD",1625133649996,8.52e-06,2111.4,2110.8,0.21]
["bitfinex","ETHUSD",1625133650096,8.52e-06,2111.4,2110.8,7.25257]
["bitfinex","ETHUSD",1625133650199,5.50143829,2112.8,2111.0,27.45]
["bitfinex","ETHUSD",1625133650298,5.50143829,2112.8,2111.1,5.03635328]
["bitfinex","ETHUSD",1625133650299,0.02240421,2112.8,2111.1,5.03635328]
["bitfinex","ETHUSD",1625133650397,0.02240421,2112.8,2111.3,5.01]
["bitfinex","ETHUSD",1625133650550,0.02240421,2112.8,2111.4,4.822527]
["bitfinex","ETHUSD",1625133650636,0.02240421,2112.8,2111.4,4.8196823]
["bitfinex","ETHUSD",1625133650737,0.02240421,2112.8,2111.6,5.01]
["bitfinex","ETHUSD",1625133651292,3.4649472,2112.4,2111.6,5.01]
["bitfinex","ETHUSD",1625133651498,3.4649472,2112.4,2111.7,4.68708407]
["bitfinex","ETHUSD",1625133651590,3.4649472,2112.4,2111.7,8.58890274]
["bitfinex","ETHUSD",1625133651689,3.4649472,2112.4,2111.7,3.57890274]
["bitfinex","ETHUSD",1625133651789,3.4649472,2112.4,2111.9,5.01]
["bitfinex","ETHUSD",1625133651893,3.4649472,2112.4,2111.9,17.436]
["bitfinex","ETHUSD",1625133652090,3.4649472,2112.4,2111.9,22.24987368]
["bitfinex","ETHUSD",1625133652192,3.4649472,2112.4,2112.0,4.92274672]
["bitfinex","ETHUSD",1625133652346,3.4649472,2112.4,2112.2,5.01]
["bitfinex","ETHUSD",1625133652441,3.4649472,2112.4,2112.3,4.84120487]
["bitfinex","ETHUSD",1625133652545,3.4649472,2112.4,2112.3,12.84120487]
["bitfinex","ETHUSD",1625133652643,3.4649472,2112.4,2112.3,8.0]
["bitfinex","ETHUSD",1625133653301,2.5649472,2112.4,2112.3,8.0]
["bitfinex","ETHUSD",1625133653602,2.5649472,2112.4,2112.3,27.59]
["bitfinex","ETHUSD",1625133653904,2.5649472,2112.4,2112.3,8.04]
["bitfinex","ETHUSD",1625133654256,2.5649472,2112.4,2112.3,8.0]
["bitfinex","ETHUSD",1625133654510,2.5649472,2112.4,2112.3,5.19325284]
["bitfinex","ETHUSD",1625133654707,2.5649472,2112.4,2112.2,6.2796]
["bitfinex","ETHUSD",1625133654808,2.5649472,2112.4,2112.3,5.01]
["bitfinex","ETHUSD",1625133654907,2.5649472,2112.4,2112.3,5.16]
["bitfinex","ETHUSD",1625133655480,0.02240421,2112.8,2112.4,14.7]
["bitfinex","ETHUSD",1625133655584,0.02240421,2112.8,2112.5,4.70931319]
["bitfinex","ETHUSD",1625133655685,0.02240421,2112.8,2112.4,0.04]
["bitfinex","ETHUSD",1625133655833,0.02240421,2112.8,2112.3,5.16]
["bitfinex","ETHUSD",1625133655933,0.02240421,2112.8,2112.4,9.70910157]
["bitfinex","ETHUSD",1625133656036,0.02240421,2112.8,2112.3,5.16]
["bitfinex","ETHUSD",1625133656283,0.02240421,2112.8,2112.4,5.01]
["bitfinex","ETHUSD",1625133656382,0.02240421,2112.8,2112.5,5.16]
["bitfinex","ETHUSD",1625133656832,0.02240421,2112.8,2112.6,5.01]
["bitfinex","ETHUSD",1625133657033,0.02240421,2112.8,2112.7,5.01]
["bitfinex","ETHUSD",1625133657132,0.02240421,2112.8,2112.6,5.01]
["bitfinex","ETHUSD",1625133657280,0.02240421,2112.8,2112.5,0.79986065]
["bitfinex","ETHUSD",1625133657738,0.02240421,2112.8,2111.8,0.30338949]
["bitfinex","ETHUSD",1625133657836,0.02240421,2112.8,2111.7,23.6360366]
["bitfinex","ETHUSD",1625133657837,3.65630421,2112.8,2112.0,0.15]
["bitfinex","ETHUSD",1625133657937,3.65630421,2112.8,2111.7,3.5496366]
["bitfinex","ETHUSD",1625133658137,3.65630421,2112.8,2111.8,4.73799558]
["bitfinex","ETHUSD",1625133658288,3.65630421,2112.8,2111.9,0.00655853]
["bitfinex","ETHUSD",1625133658988,0.02240421,2112.8,2112.0,0.15]
["bitfinex","ETHUSD",1625133659087,0.02240421,2112.8,2112.0,5.17918604]
["bitfinex","ETHUSD",1625133659187,0.02240421,2112.8,2112.0,0.15]
["bitfinex","ETHUSD",1625133659741,0.02240421,2112.8,2112.0,5.16]
["bitfinex","ETHUSD",1625133659845,0.02240421,2112.8,2111.9,0.00655853]
["bitfinex","ETHUSD",1625133659846,1.29604253,2112.8,2111.9,0.00655853]
["bitfinex","ETHUSD",1625133659944,5.30574253,2112.8,2111.9,0.00655853]
["bitfinex","ETHUSD",1625133660248,5.30574253,2112.8,2112.0,5.0]
["bitfinex","ETHUSD",1625133660643,5.30574253,2112.8,2112.1,4.79137411]
["bitfinex","ETHUSD",1625133660746,5.30574253,2112.8,2112.0,5.0]
["bitfinex","ETHUSD",1625133660850,4.19154253,2112.8,2112.0,5.0]
["bitfinex","ETHUSD",1625133661146,4.19154253,2112.8,2112.2,5.01]
["bitfinex","ETHUSD",1625133662199,4.19154253,2112.8,2112.0,13.0]
["bitfinex","ETHUSD",1625133662301,4.19154253,2112.8,2112.1,5.09225393]
["bitfinex","ETHUSD",1625133662405,0.18184253,2112.8,2112.1,5.27318083]
["bitfinex","ETHUSD",1625133663202,0.18184253,2112.8,2112.0,13.0]
["bitfinex","ETHUSD",1625133663551,0.18184253,2112.8,2112.2,5.01]
["bitfinex","ETHUSD",1625133664036,0.08184253,2112.8,2112.2,5.01]
["bitfinex","ETHUSD",1625133664345,0.08184253,2112.8,2112.3,5.01]
["bitfinex","ETHUSD",1625133664542,0.08184253,2112.8,2112.2,13.01]
["bitfinex","ETHUSD",1625133664691,0.08184253,2112.8,2112.3,5.01]
["bitfinex","ETHUSD",1625133664791,0.08184253,2112.8,2112.2,13.01]
["bitfinex","ETHUSD",1625133664893,0.08184253,2112.8,2112.3,5.01]
["bitfinex","ETHUSD",1625133664991,0.08184253,2112.8,2112.2,13.01]
["bitfinex","ETHUSD",1625133665245,0.08184253,2112.8,2112.3,5.01]
["bitfinex","ETHUSD",1625133665344,0.08184253,2112.8,2112.4,5.01]
["bitfinex","ETHUSD",1625133665545,0.08184253,2112.8,2112.5,5.01]
["bitfinex","ETHUSD",1625133665691,0.08184253,2112.8,2112.4,5.01]
["bitfinex","ETHUSD",1625133665892,0.08184253,2112.8,2112.5,9.82897409]
["bitfinex","ETHUSD",1625133665992,0.08184253,2112.8,2112.5,5.01]
["bitfinex","ETHUSD",1625133666298,0.16183267,2112.8,2112.5,5.01]
["bitfinex","ETHUSD",1625133667238,6.76276267,2113.0,2112.5,5.01]
["bitfinex","ETHUSD",1625133667339,0.03430735,2112.8,2112.4,5.01]
["bitfinex","ETHUSD",1625133667439,0.03430735,2112.8,2112.5,5.01]
["bitfinex","ETHUSD",1625133667641,0.03430735,2112.8,2112.3,8.0]
["bitfinex","ETHUSD",1625133667742,0.03430735,2112.8,2112.0,5.03921922]
["bitfinex","ETHUSD",1625133668147,0.03430735,2112.8,2112.2,0.0064178]
["bitfinex","ETHUSD",1625133668293,6.74707002,2113.0,2112.3,0.00707433]
["bitfinex","ETHUSD",1625133668395,0.08934704,2113.3,2112.3,0.00707433]
["bitfinex","ETHUSD",1625133668536,5.24633202,2113.3,2112.3,0.00707433]
["bitfinex","ETHUSD",1625133668638,10.25633202,2113.3,2112.3,0.00707433]
["bitfinex","ETHUSD",1625133668740,0.1,2113.2,2112.3,0.00707433]
["bitfinex","ETHUSD",1625133669039,0.1,2113.2,2112.2,0.0064178]
["bitfinex","ETHUSD",1625133669196,0.15,2113.1,2112.2,0.0064178]
["bitfinex","ETHUSD",1625133669292,28.4,2113.0,2111.5,4.71417861]
["bitfinex","ETHUSD",1625133669394,5.01,2112.8,2111.2,0.00775653]
["bitfinex","ETHUSD",1625133669545,0.15,2112.7,2111.2,0.00775653]
["bitfinex","ETHUSD",1625133669645,0.15,2112.7,2110.7,4.87039641]
["bitfinex","ETHUSD",1625133669646,28.70036805,2112.6,2110.7,4.87039641]
["bitfinex","ETHUSD",1625133669749,28.70036805,2112.6,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133669750,28.802873,2112.6,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133669848,5.01,2112.4,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133669946,2.48842345,2112.3,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133670170,7.72602731,2112.3,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133670269,2.733455,2112.3,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133670371,5.01,2112.1,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133670473,7.10717,2111.5,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133670570,0.02894216,2111.4,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133670819,3.90780711,2111.5,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133671020,3.889,2111.5,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133671668,1.2186,2111.6,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133671767,0.02607666,2111.7,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133672020,0.00775653,2111.7,2110.7,0.01051237]
["bitfinex","ETHUSD",1625133672867,0.00775653,2111.7,2110.7,5.02051237]
["bitfinex","ETHUSD",1625133673040,7.10625,2111.3,2110.7,5.02051237]
["bitfinex","ETHUSD",1625133674045,0.11730108,2111.5,2110.8,4.72831948]
["bitfinex","ETHUSD",1625133674294,0.11730108,2111.5,2111.0,5.01]
["bitfinex","ETHUSD",1625133674396,0.11730108,2111.5,2111.0,3.1455]
["bitfinex","ETHUSD",1625133674593,0.11730108,2111.5,2111.2,5.01]
["bitfinex","ETHUSD",1625133675094,0.11730108,2111.5,2111.3,5.01]
["bitfinex","ETHUSD",1625133675305,0.11730108,2111.5,2111.4,5.01]
["bitfinex","ETHUSD",1625133675453,0.11730108,2111.5,2111.4,13.01]
["bitfinex","ETHUSD",1625133675606,0.00775653,2111.7,2111.4,18.46]
["bitfinex","ETHUSD",1625133675706,0.00775653,2111.7,2111.5,5.01]
["bitfinex","ETHUSD",1625133675862,0.00775653,2111.7,2111.6,21.81]
["bitfinex","ETHUSD",1625133675957,0.00775653,2111.7,2111.6,16.8]
["bitfinex","ETHUSD",1625133676159,0.00775653,2111.7,2111.5,26.1573]
["bitfinex","ETHUSD",1625133676256,0.00775653,2111.7,2111.6,16.41]
["bitfinex","ETHUSD",1625133676456,0.00775653,2111.7,2111.6,5.01]
["bitfinex","ETHUSD",1625133676758,0.07123484,2111.8,2111.6,5.01]
["bitfinex","ETHUSD",1625133676865,0.39920044,2112.2,2111.7,12.1112]
["bitfinex","ETHUSD",1625133677016,0.37823423,2112.6,2112.1,0.28753108]
["bitfinex","ETHUSD",1625133677162,0.37823423,2112.6,2112.2,0.29214232]
["bitfinex","ETHUSD",1625133677261,0.37823423,2112.6,2112.3,0.15]
["bitfinex","ETHUSD",1625133677363,9.02154466,2112.7,2112.4,24.25]
["bitfinex","ETHUSD",1625133677618,9.02154466,2112.7,2112.5,4.80975223]
["bitfinex","ETHUSD",1625133677715,9.02154466,2112.7,2112.6,33.21]
["bitfinex","ETHUSD",1625133677812,9.02154466,2112.7,2112.6,16.4354]
["bitfinex","ETHUSD",1625133677917,4.66e-06,2112.7,2112.6,28.05257035]
["bitfinex","ETHUSD",1625133678063,4.66e-06,2112.7,2112.6,28.09257035]
["bitfinex","ETHUSD",1625133678164,4.66e-06,2112.7,2112.6,32.88282247]
["bitfinex","ETHUSD",1625133679467,4.66e-06,2112.7,2112.6,32.84282247]
["bitfinex","ETHUSD",1625133680198,4.66e-06,2112.7,2112.6,33.85332247]
["bitfinex","ETHUSD",1625133681404,4.66e-06,2112.7,2112.6,23.85332247]
["bitfinex","ETHUSD",1625133681558,4.66e-06,2112.7,2112.6,13.90237546]
["bitfinex","ETHUSD",1625133681654,4.66e-06,2112.7,2112.6,8.33787035]
["bitfinex","ETHUSD",1625133681756,4.66e-06,2112.7,2112.6,8.39787035]
["bitfinex","ETHUSD",1625133681853,4.66e-06,2112.7,2112.6,0.39787035]
["bitfinex","ETHUSD",1625133682096,4.66e-06,2112.7,2112.6,8.33787035]
["bitfinex","ETHUSD",1625133682449,4.66e-06,2112.7,2112.6,12.98847547]
["bitfinex","ETHUSD",1625133682597,4.66e-06,2112.7,2112.6,22.98847547]
["bitfinex","ETHUSD",1625133682696,4.66e-06,2112.7,2112.6,18.33787035]
["bitfinex","ETHUSD",1625133683148,4.66e-06,2112.7,2112.6,8.33787035]
["bitfinex","ETHUSD",1625133683348,4.66e-06,2112.7,2112.6,0.33787035]
["bitfinex","ETHUSD",1625133683453,4.66e-06,2112.7,2112.6,5.34787035]
["bitfinex","ETHUSD",1625133683554,3.889e-05,2112.8,2112.6,13.34787035]
["bitfinex","ETHUSD",1625133683651,3.889e-05,2112.8,2112.7,25.59530035]
["bitfinex","ETHUSD",1625133683751,3.889e-05,2112.8,2112.7,12.29530035]
["bitfinex","ETHUSD",1625133684345,3.889e-05,2112.8,2112.7,17.39530035]
["bitfinex","ETHUSD",1625133684497,0.46758127,2113.5,2112.8,25.55]
["bitfinex","ETHUSD",1625133684598,0.46758127,2113.5,2112.9,4.96885651]
["bitfinex","ETHUSD",1625133684698,0.46758127,2113.5,2113.0,2.20384424]
["bitfinex","ETHUSD",1625133684800,0.46758127,2113.5,2113.1,0.18787035]
["bitfinex","ETHUSD",1625133685563,0.46758127,2113.5,2113.1,3.73619405]
["bitfinex","ETHUSD",1625133686261,5.85,2113.2,2113.1,3.5483237]
["bitfinex","ETHUSD",1625133686595,0.06,2113.4,2113.1,3.5483237]
["bitfinex","ETHUSD",1625133686903,0.46758127,2113.5,2113.1,3.5483237]
["bitfinex","ETHUSD",1625133687850,0.46758127,2113.5,2113.2,5.01]
["bitfinex","ETHUSD",1625133688047,0.46758127,2113.5,2113.0,5.01]
["bitfinex","ETHUSD",1625133688151,0.31758127,2113.3,2113.0,5.01]
["bitfinex","ETHUSD",1625133688249,0.21758127,2113.3,2112.8,5.01]
["bitfinex","ETHUSD",1625133688401,0.21758127,2113.3,2112.8,13.01]
["bitfinex","ETHUSD",1625133688498,0.21758127,2113.3,2112.8,5.01]
["bitfinex","ETHUSD",1625133688600,0.21758127,2113.3,2112.8,13.01]
["bitfinex","ETHUSD",1625133688698,0.21758127,2113.3,2112.8,5.01]
["bitfinex","ETHUSD",1625133688800,0.21758127,2113.3,2112.8,13.01]
["bitfinex","ETHUSD",1625133688952,0.21758127,2113.3,2112.8,5.01]
["bitfinex","ETHUSD",1625133690256,0.33477376,2113.3,2112.6,0.00734672]
["bitfinex","ETHUSD",1625133690355,5.29937376,2113.3,2112.6,0.00734672]
["bitfinex","ETHUSD",1625133690556,0.08,2113.2,2112.6,0.00734672]
["bitfinex","ETHUSD",1625133690655,5.432831,2113.2,2112.6,0.00734672]
["bitfinex","ETHUSD",1625133690856,0.2,2113.1,2112.6,0.00734672]
["bitfinex","ETHUSD",1625133691353,7.10044,2113.0,2112.6,0.00734672]
["bitfinex","ETHUSD",1625133692154,5.01,2112.8,2112.6,0.00734672]
["bitfinex","ETHUSD",1625133692255,9.46833,2113.1,2112.6,0.00734672]
["bitfinex","ETHUSD",1625133692256,5.01,2112.9,2112.6,0.00734672]
["bitfinex","ETHUSD",1625133692354,4.7485,2112.8,2112.6,0.00734672]
["bitfinex","ETHUSD",1625133692454,4.7485,2112.8,2112.6,6.72e-06]
["bitfinex","ETHUSD",1625133692627,4.7485,2112.8,2112.1,8.12e-06]
["bitfinex","ETHUSD",1625133692628,17.24762904,2112.7,2112.1,8.12e-06]
["bitfinex","ETHUSD",1625133692714,4.91,2112.6,2112.1,8.12e-06]
["bitfinex","ETHUSD",1625133692809,5.97339883,2112.5,2112.1,8.12e-06]
["bitfinex","ETHUSD",1625133692912,20.97339883,2112.5,2112.1,8.12e-06]
["bitfinex","ETHUSD",1625133693104,0.15,2112.4,2112.1,8.12e-06]
["bitfinex","ETHUSD",1625133693204,0.35,2112.4,2112.1,8.12e-06]
["bitfinex","ETHUSD",1625133693507,0.35,2112.4,2112.3,2.05e-06]
["bitfinex","ETHUSD",1625133693614,7.10686795,2112.3,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133693708,7.1179345,2112.3,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133693807,3.70314,2112.2,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133693913,0.15,2112.2,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133694008,0.31,2112.2,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133694255,0.15,2112.2,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133694357,16.94027488,2112.7,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133694607,11.84131,2112.7,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133694859,7.10395,2112.3,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133695708,12.01958767,2112.7,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133695709,0.17827767,2112.7,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133695855,0.17827767,2112.7,2111.8,4.55950761]
["bitfinex","ETHUSD",1625133695957,7.28030767,2112.7,2111.8,4.55950761]
["bitfinex","ETHUSD",1625133696065,7.28030767,2112.7,2112.0,5.01]
["bitfinex","ETHUSD",1625133696209,0.17827767,2112.7,2112.3,0.00618795]
["bitfinex","ETHUSD",1625133697979,0.17827767,2112.7,2112.3,5.01618795]
["bitfinex","ETHUSD",1625133698232,0.17827767,2112.7,2112.3,9.68268622]
["bitfinex","ETHUSD",1625133698329,0.17827767,2112.7,2112.4,5.01]
["bitfinex","ETHUSD",1625133698432,0.00737205,2112.8,2112.6,28.4]
["bitfinex","ETHUSD",1625133698530,0.00737205,2112.8,2112.7,25.4157968]
["bitfinex","ETHUSD",1625133698631,0.00737205,2112.8,2112.7,12.10823]
["bitfinex","ETHUSD",1625133698732,0.00737205,2112.8,2112.7,20.16823]
["bitfinex","ETHUSD",1625133698834,0.00737205,2112.8,2112.7,21.39893]
["bitfinex","ETHUSD",1625133698927,0.00737205,2112.8,2112.7,21.33893]
["bitfinex","ETHUSD",1625133699130,0.16467534,2113.1,2112.7,21.33893]
["bitfinex","ETHUSD",1625133699230,0.16467534,2113.1,2112.8,3.5489]
["bitfinex","ETHUSD",1625133699379,0.16467534,2113.1,2112.8,8.5589]
["bitfinex","ETHUSD",1625133699479,0.16467534,2113.1,2112.9,13.01]
["bitfinex","ETHUSD",1625133699730,0.16467534,2113.1,2113.0,5.01]
["bitfinex","ETHUSD",1625133700278,0.16467534,2113.1,2112.9,8.0]
["bitfinex","ETHUSD",1625133700375,3.51367534,2113.1,2112.9,8.0]
["bitfinex","ETHUSD",1625133701379,0.16467534,2113.1,2112.9,8.0]
["bitfinex","ETHUSD",1625133701576,0.16467534,2113.1,2113.0,5.01]
["bitfinex","ETHUSD",1625133701777,0.16467534,2113.1,2112.7,13.01]
["bitfinex","ETHUSD",1625133701877,0.16467534,2113.1,2112.8,5.01]
["bitfinex","ETHUSD",1625133702176,0.16467534,2113.1,2112.9,5.01]
["bitfinex","ETHUSD",1625133703100,0.28186454,2113.1,2112.9,5.01]
["bitfinex","ETHUSD",1625133703599,0.28186454,2113.1,2112.9,13.01]
["bitfinex","ETHUSD",1625133703698,0.28186454,2113.1,2113.0,5.01]
["bitfinex","ETHUSD",1625133704300,0.23186454,2113.1,2113.0,5.01]
["bitfinex","ETHUSD",1625133704762,0.23186454,2113.1,2113.0,2.20431661]
["bitfinex","ETHUSD",1625133704858,0.18186454,2113.1,2112.9,8.0]
["bitfinex","ETHUSD",1625133705212,0.24186454,2113.1,2112.9,8.0]
["bitfinex","ETHUSD",1625133705464,0.18186454,2113.1,2112.9,8.0]
["bitfinex","ETHUSD",1625133706162,0.18186454,2113.1,2113.0,5.01]
["bitfinex","ETHUSD",1625133706417,0.18186454,2113.1,2112.9,5.01]
["bitfinex","ETHUSD",1625133706564,0.18186454,2113.1,2112.9,13.01]
["bitfinex","ETHUSD",1625133706663,0.18186454,2113.1,2112.9,8.0]
["bitfinex","ETHUSD",1625133707152,0.18186454,2113.1,2112.8,3.5489]
["bitfinex","ETHUSD",1625133707406,0.12,2113.0,2112.8,3.5489]
["bitfinex","ETHUSD",1625133707505,0.12,2113.0,2112.3,0.01356]
["bitfinex","ETHUSD",1625133707856,17.55,2112.9,2112.2,4.65551829]
["bitfinex","ETHUSD",1625133707957,1.4855,2113.0,2112.2,5.02143167]
["bitfinex","ETHUSD",1625133708108,0.00737205,2112.8,2112.3,3.5495685]
["bitfinex","ETHUSD",1625133708456,5.06357205,2112.8,2112.3,3.5495685]
["bitfinex","ETHUSD",1625133708654,5.06357205,2112.8,2112.3,3.55034]
["bitfinex","ETHUSD",1625133709201,5.18078755,2112.8,2112.3,3.55034]
["bitfinex","ETHUSD",1625133709500,0.1,2112.7,2112.3,3.55034]
["bitfinex","ETHUSD",1625133709854,0.1,2112.7,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133709954,5.01,2112.6,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133710213,5.0258777,2112.5,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133710354,5.01,2112.3,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133710451,8.7121,2112.3,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133710552,3.7021,2112.3,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133711002,0.06,2112.2,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133711798,10.80546,2112.3,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133712000,3.7021,2112.3,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133712503,7.10268,2112.6,2111.8,0.00730761]
["bitfinex","ETHUSD",1625133713253,0.12458755,2112.8,2111.8,9.58944754]
["bitfinex","ETHUSD",1625133713351,5.13458755,2112.8,2111.8,9.79089177]
["bitfinex","ETHUSD",1625133713456,0.12458755,2112.8,2112.0,5.04022542]
["bitfinex","ETHUSD",1625133713587,0.12458755,2112.8,2112.0,12.11114]
["bitfinex","ETHUSD",1625133713734,0.12458755,2112.8,2112.2,3.55053]
["bitfinex","ETHUSD",1625133714934,0.12458755,2112.8,2112.2,10.65113]
["bitfinex","ETHUSD",1625133715032,0.12458755,2112.8,2112.3,0.01964199]
["bitfinex","ETHUSD",1625133715421,0.12458755,2112.8,2112.3,4.85417849]
["bitfinex","ETHUSD",1625133715521,0.12458755,2112.8,2112.3,4.8345365]
["bitfinex","ETHUSD",1625133715813,0.12458755,2112.8,2112.5,5.01]
["bitfinex","ETHUSD",1625133716917,0.12458755,2112.8,2112.6,12.1092]
["bitfinex","ETHUSD",1625133717017,0.12458755,2112.8,2112.6,3.5496]
["bitfinex","ETHUSD",1625133718962,0.12458755,2112.8,2112.7,5.01]
["bitfinex","ETHUSD",1625133719963,0.12458755,2112.8,2112.6,11.5496]
["bitfinex","ETHUSD",1625133720064,3.41878755,2112.8,2112.6,11.5496]
["bitfinex","ETHUSD",1625133720301,0.06,2112.7,2112.6,3.5496]
["bitfinex","ETHUSD",1625133720554,5.94518755,2112.8,2112.6,3.5496]
["bitfinex","ETHUSD",1625133721552,3.41878755,2112.8,2112.6,3.5496]
["bitfinex","ETHUSD",1625133721856,4.94588755,2112.8,2112.6,3.5496]
["bitfinex","ETHUSD",1625133722311,6.07508755,2112.8,2112.1,3.55057]
["bitfinex","ETHUSD",1625133722459,0.04,2112.7,2112.1,3.55057]
["bitfinex","ETHUSD",1625133723207,6.07508755,2112.8,2112.1,3.55057]
["bitfinex","ETHUSD",1625133723306,6.07508755,2112.8,2112.2,4.87080192]
["bitfinex","ETHUSD",1625133723611,3.41878755,2112.8,2112.4,5.01]
["bitfinex","ETHUSD",1625133723760,0.12458755,2112.8,2112.4,5.01]
["bitfinex","ETHUSD",1625133724310,0.12458755,2112.8,2112.5,2.11492668]
["bitfinex","ETHUSD",1625133724412,0.12458755,2112.8,2112.5,7.12492668]
["bitfinex","ETHUSD",1625133724562,0.12458755,2112.8,2112.5,14.22419668]
["bitfinex","ETHUSD",1625133724803,0.07458755,2112.8,2112.5,17.21419668]
["bitfinex","ETHUSD",1625133724902,0.07458755,2112.8,2112.5,15.09927]
["bitfinex","ETHUSD",1625133725003,0.07458755,2112.8,2112.7,0.00938212]
["bitfinex","ETHUSD",1625133726405,0.07458755,2112.8,2112.6,8.0]
["bitfinex","ETHUSD",1625133726504,4.69518755,2112.8,2112.6,8.0]
["bitfinex","ETHUSD",1625133726862,0.2,2112.7,2112.4,3.54968]
["bitfinex","ETHUSD",1625133726965,0.2,2112.7,2112.0,4.7328937]
["bitfinex","ETHUSD",1625133727077,0.2,2112.7,2111.8,4.68122229]
["bitfinex","ETHUSD",1625133727163,0.2,2112.7,2111.9,5.01]
["bitfinex","ETHUSD",1625133727164,0.08,2112.6,2111.9,5.01]
["bitfinex","ETHUSD",1625133727267,0.08,2112.6,2112.0,5.01]
["bitfinex","ETHUSD",1625133727466,7.94229247,2112.8,2112.0,5.01]
["bitfinex","ETHUSD",1625133727617,7.94229247,2112.8,2112.1,3.55089]
["bitfinex","ETHUSD",1625133728068,7.94229247,2112.8,2112.1,10.6517]
["bitfinex","ETHUSD",1625133728169,7.94229247,2112.8,2112.1,3.55089]
["bitfinex","ETHUSD",1625133728266,7.94229247,2112.8,2112.2,4.66391979]
["bitfinex","ETHUSD",1625133728422,7.94229247,2112.8,2112.2,8.0]
["bitfinex","ETHUSD",1625133728575,7.94229247,2112.8,2112.3,8.28156729]
["bitfinex","ETHUSD",1625133728672,4.74009247,2112.8,2112.4,5.01]
["bitfinex","ETHUSD",1625133728769,4.74009247,2112.8,2112.5,5.01]
["bitfinex","ETHUSD",1625133729017,4.74009247,2112.8,2112.5,4.96]
["bitfinex","ETHUSD",1625133729218,4.74009247,2112.8,2112.5,7.09932]
["bitfinex","ETHUSD",1625133729360,4.74009247,2112.8,2112.4,9.46544]
["bitfinex","ETHUSD",1625133729361,6.05369247,2112.8,2112.4,9.46544]
["bitfinex","ETHUSD",1625133729461,7.34249247,2112.8,2112.4,9.46544]
["bitfinex","ETHUSD",1625133730110,7.34249247,2112.8,2112.3,15.0999642]
["bitfinex","ETHUSD",1625133730379,7.34249247,2112.8,2112.3,22.2002342]
["bitfinex","ETHUSD",1625133730529,4.74009247,2112.8,2112.3,15.0999642]
["bitfinex","ETHUSD",1625133730630,4.74009247,2112.8,2112.3,17.38284922]
["bitfinex","ETHUSD",1625133731176,4.74009247,2112.8,2112.3,22.13445348]
["bitfinex","ETHUSD",1625133731328,4.74009247,2112.8,2112.5,5.01]
["bitfinex","ETHUSD",1625133731584,4.74009247,2112.8,2112.6,4.658656]
["bitfinex","ETHUSD",1625133731683,4.74009247,2112.8,2112.6,2.28288502]
["bitfinex","ETHUSD",1625133731781,4.74009247,2112.8,2112.7,5.01]
["bitfinex","ETHUSD",1625133731988,4.74009247,2112.8,2112.6,7.29288502]
["bitfinex","ETHUSD",1625133732132,4.74009247,2112.8,2112.6,2.28288502]
["bitfinex","ETHUSD",1625133732231,4.74009247,2112.8,2112.7,5.01]
["bitfinex","ETHUSD",1625133732431,4.74009247,2112.8,2112.6,7.29288502]
["bitfinex","ETHUSD",1625133732531,4.74009247,2112.8,2112.7,2.28288502]
["bitfinex","ETHUSD",1625133733035,4.62798247,2112.8,2112.7,12.08458415]
["bitfinex","ETHUSD",1625133733137,0.00738247,2112.8,2112.7,12.08458415]
["bitfinex","ETHUSD",1625133733235,0.00738247,2112.8,2112.7,15.38118415]
["bitfinex","ETHUSD",1625133733340,0.00738247,2112.8,2112.7,17.66991086]
["bitfinex","ETHUSD",1625133733534,0.00738247,2112.8,2112.7,17.81991086]
["bitfinex","ETHUSD",1625133733634,0.00738247,2112.8,2112.7,17.87991086]
["bitfinex","ETHUSD",1625133733833,0.0416887,2112.8,2112.7,13.08821173]
["bitfinex","ETHUSD",1625133734830,0.0416887,2112.8,2112.7,13.02821173]
["bitfinex","ETHUSD",1625133735382,0.17827767,2113.2,2112.8,21.3]
["bitfinex","ETHUSD",1625133735483,0.17827767,2113.2,2112.9,15.48706019]
["bitfinex","ETHUSD",1625133735632,0.17827767,2113.2,2113.0,5.01]
["bitfinex","ETHUSD",1625133735732,0.17827767,2113.2,2113.1,5.01]
["bitfinex","ETHUSD",1625133735833,0.17827767,2113.2,2113.1,9.72012281]
["bitfinex","ETHUSD",1625133736049,0.17827767,2113.2,2113.1,7.29288502]
["bitfinex","ETHUSD",1625133736401,0.17827767,2113.2,2113.1,12.08724791]
["bitfinex","ETHUSD",1625133736704,9.9554,2114.2,2113.3,24.0]
["bitfinex","ETHUSD",1625133736804,10.99434704,2114.3,2113.4,4.9855329]
["bitfinex","ETHUSD",1625133736951,0.08934704,2114.3,2113.5,26.91]
["bitfinex","ETHUSD",1625133737056,0.08934704,2114.3,2113.5,13.01]
["bitfinex","ETHUSD",1625133737152,0.08934704,2114.3,2113.5,10.17380153]
["bitfinex","ETHUSD",1625133737252,0.08934704,2114.3,2113.5,10.54213443]
["bitfinex","ETHUSD",1625133737352,0.08934704,2114.3,2113.5,20.82251945]
["bitfinex","ETHUSD",1625133737905,0.08934704,2113.7,2113.5,20.82251945]
["bitfinex","ETHUSD",1625133738012,0.08934704,2114.3,2113.6,25.49533461]
["bitfinex","ETHUSD",1625133738013,1.408e-05,2114.1,2113.6,25.49533461]
["bitfinex","ETHUSD",1625133738158,1.408e-05,2114.1,2113.8,3.54617]
["bitfinex","ETHUSD",1625133738329,0.06175612,2114.3,2114.0,32.87139444]
["bitfinex","ETHUSD",1625133738429,0.06175612,2114.3,2114.1,10.0]
["bitfinex","ETHUSD",1625133738530,0.06175612,2114.3,2114.1,13.16]
["bitfinex","ETHUSD",1625133738629,0.06175612,2114.3,2114.1,8.15]
["bitfinex","ETHUSD",1625133738730,0.06175612,2114.3,2114.2,27.32]
["bitfinex","ETHUSD",1625133738925,0.06175612,2114.3,2114.2,27.47]
["bitfinex","ETHUSD",1625133739028,0.06175612,2114.3,2114.2,29.74830168]
["bitfinex","ETHUSD",1625133739129,0.06175612,2114.3,2114.2,46.83962168]
["bitfinex","ETHUSD",1625133739379,0.06175612,2114.3,2114.2,54.83962168]
["bitfinex","ETHUSD",1625133739580,0.06175612,2114.3,2114.2,32.58962168]
["bitfinex","ETHUSD",1625133739685,0.06175612,2114.3,2114.2,22.58962168]
["bitfinex","ETHUSD",1625133739781,0.06175612,2114.3,2114.2,7.30132]
["bitfinex","ETHUSD",1625133739883,0.06175612,2114.3,2114.2,7.24132]
["bitfinex","ETHUSD",1625133740382,0.06175612,2114.3,2114.2,9.51962168]
["bitfinex","ETHUSD",1625133740773,0.06175612,2114.3,2113.8,10.638435]
["bitfinex","ETHUSD",1625133740881,0.06175612,2114.3,2113.8,7.092265]
["bitfinex","ETHUSD",1625133740882,4.26535612,2114.3,2113.8,7.092265]
["bitfinex","ETHUSD",1625133741070,4.26535612,2114.3,2113.8,3.54606]
["bitfinex","ETHUSD",1625133741923,0.1,2114.2,2113.8,3.54606]
["bitfinex","ETHUSD",1625133742120,0.1,2114.2,2113.4,2.27830168]
["bitfinex","ETHUSD",1625133742270,0.1,2114.2,2113.1,4.7298615]
["bitfinex","ETHUSD",1625133742519,5.21115612,2114.3,2113.1,4.7298615]
["bitfinex","ETHUSD",1625133742863,5.21115612,2114.3,2113.3,3.54857]
["bitfinex","ETHUSD",1625133743713,5.21115612,2114.3,2113.3,10.64544]
["bitfinex","ETHUSD",1625133744213,5.21115612,2114.3,2113.3,18.64544]
["bitfinex","ETHUSD",1625133744315,4.26535612,2114.3,2113.3,18.64544]
["bitfinex","ETHUSD",1625133744666,0.06,2114.2,2113.3,18.64544]
["bitfinex","ETHUSD",1625133744816,4.26535612,2114.3,2113.3,18.64544]
["bitfinex","ETHUSD",1625133744817,5.84961366,2114.3,2113.3,18.64544]
["bitfinex","ETHUSD",1625133744916,12.94704366,2114.3,2113.3,18.64544]
["bitfinex","ETHUSD",1625133745064,5.84961366,2114.3,2113.2,5.01]
["bitfinex","ETHUSD",1625133745161,5.84961366,2114.3,2113.3,5.01]
["bitfinex","ETHUSD",1625133745416,5.84961366,2114.3,2113.2,13.01]
["bitfinex","ETHUSD",1625133745516,0.06,2114.2,2113.2,13.01]
["bitfinex","ETHUSD",1625133746216,0.06,2114.2,2113.3,5.01]
["bitfinex","ETHUSD",1625133746322,2.3646,2113.7,2113.3,3.5378]
["bitfinex","ETHUSD",1625133746419,7.0716,2113.7,2113.3,3.5378]
["bitfinex","ETHUSD",1625133746518,7.0716,2113.7,2113.1,7.09769]
["bitfinex","ETHUSD",1625133747329,7.0716,2113.7,2113.3,0.00643368]
["bitfinex","ETHUSD",1625133747565,6.6216,2113.7,2113.3,0.00643368]
["bitfinex","ETHUSD",1625133747871,5.7614,2113.7,2113.3,2.21357156]
["bitfinex","ETHUSD",1625133747969,0.11205754,2113.8,2113.4,0.15]
["bitfinex","ETHUSD",1625133748071,0.11205754,2113.8,2113.4,4.92156952]
["bitfinex","ETHUSD",1625133748166,0.11205754,2113.8,2113.4,4.98156952]
["bitfinex","ETHUSD",1625133748317,0.11205754,2113.8,2113.6,5.01]
["bitfinex","ETHUSD",1625133748469,0.11205754,2113.8,2113.7,0.15]
["bitfinex","ETHUSD",1625133749576,0.02239317,2115.1,2113.9,0.42040876]
["bitfinex","ETHUSD",1625133749673,0.02239317,2115.1,2113.9,5.63886266]
["bitfinex","ETHUSD",1625133750275,0.02239317,2115.1,2113.9,5.2184539]
["bitfinex","ETHUSD",1625133750424,0.02239317,2115.1,2114.0,0.02198007]
["bitfinex","ETHUSD",1625133750526,0.02239317,2115.1,2113.9,5.2184539]
["bitfinex","ETHUSD",1625133750627,0.08,2115.0,2114.0,0.02727252]
["bitfinex","ETHUSD",1625133750727,0.08,2115.0,2113.9,8.7660439]
["bitfinex","ETHUSD",1625133750831,0.02239317,2115.1,2114.4,7.09458]
["bitfinex","ETHUSD",1625133751906,0.95757795,2115.1,2114.4,7.09458]
["bitfinex","ETHUSD",1625133752257,0.95757795,2115.1,2114.4,11.99531852]
["bitfinex","ETHUSD",1625133752511,0.95757795,2115.1,2114.4,11.95724266]
["bitfinex","ETHUSD",1625133752607,0.95757795,2115.1,2114.4,7.09458]
["bitfinex","ETHUSD",1625133752906,0.02239317,2115.1,2114.4,7.09458]
["bitfinex","ETHUSD",1625133753009,0.02239317,2115.1,2114.4,12.00919147]
["bitfinex","ETHUSD",1625133753109,0.02239317,2115.1,2114.4,7.09458]
["bitfinex","ETHUSD",1625133753307,0.02239317,2115.1,2114.5,4.90351168]
["bitfinex","ETHUSD",1625133753465,0.02239317,2115.1,2114.3,13.0056735]
["bitfinex","ETHUSD",1625133753466,0.02239317,2115.1,2114.8,7.09314]
["bitfinex","ETHUSD",1625133753563,0.02239317,2115.1,2114.6,0.80855]
["bitfinex","ETHUSD",1625133753564,25.45,2115.0,2114.6,0.80855]
["bitfinex","ETHUSD",1625133753712,0.9853,2114.9,2114.3,9.45895]
["bitfinex","ETHUSD",1625133753812,5.01,2114.8,2114.0,14.18892]
["bitfinex","ETHUSD",1625133754173,1.1853,2114.9,2114.0,14.18892]
["bitfinex","ETHUSD",1625133754417,5.01,2114.8,2114.0,14.18892]
["bitfinex","ETHUSD",1625133754570,5.01,2114.8,2114.7,0.00822208]
["bitfinex","ETHUSD",1625133754671,0.9853,2114.9,2114.7,0.00822208]
["bitfinex","ETHUSD",1625133754767,5.03239317,2115.1,2114.7,0.00822208]
["bitfinex","ETHUSD",1625133754868,0.02239317,2115.1,2114.7,0.00822208]
["bitfinex","ETHUSD",1625133755220,0.08,2115.0,2114.7,0.00822208]
["bitfinex","ETHUSD",1625133755324,4.5046,2115.0,2114.7,0.00822208]
["bitfinex","ETHUSD",1625133755517,32.36,2114.8,2114.7,0.00822208]
["bitfinex","ETHUSD",1625133755620,19.65,2114.7,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133755818,19.85,2114.7,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133755920,0.2,2114.7,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133756019,1.2369,2114.9,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133756418,1.2369,2114.9,2114.3,5.01]
["bitfinex","ETHUSD",1625133756721,0.02239317,2115.1,2114.3,5.01]
["bitfinex","ETHUSD",1625133757123,0.02239317,2115.1,2114.4,5.44816092]
["bitfinex","ETHUSD",1625133757370,0.02239317,2115.1,2114.7,0.00646665]
["bitfinex","ETHUSD",1625133757771,0.02239317,2115.1,2114.5,5.01]
["bitfinex","ETHUSD",1625133757872,9.35,2115.0,2114.5,5.01]
["bitfinex","ETHUSD",1625133758071,0.12,2114.9,2114.5,5.01]
["bitfinex","ETHUSD",1625133758271,0.12,2114.9,2114.6,5.01]
["bitfinex","ETHUSD",1625133758473,9.35,2115.0,2114.6,5.01]
["bitfinex","ETHUSD",1625133759246,4.18419317,2115.1,2114.6,5.01]
["bitfinex","ETHUSD",1625133759349,4.18419317,2115.1,2114.7,4.94335297]
["bitfinex","ETHUSD",1625133759448,4.18419317,2115.1,2114.7,7.09317]
["bitfinex","ETHUSD",1625133759548,4.18419317,2115.1,2114.7,12.13988228]
["bitfinex","ETHUSD",1625133759647,4.18419317,2115.1,2114.9,5.01]
["bitfinex","ETHUSD",1625133759897,4.18419317,2115.1,2114.7,7.09317]
["bitfinex","ETHUSD",1625133761464,28.35,2115.0,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133761565,28.51,2115.0,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133761670,28.57669136,2115.0,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133761813,0.2,2114.9,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133762209,0.22243762,2114.9,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133762560,28.35922978,2115.0,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133762960,28.35922978,2115.0,2114.2,5.09621582]
["bitfinex","ETHUSD",1625133763064,28.35922978,2115.0,2114.2,5.01942616]
["bitfinex","ETHUSD",1625133763166,28.35922978,2115.0,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133763415,28.35922978,2115.0,2114.2,5.09462784]
["bitfinex","ETHUSD",1625133763517,7.09538,2114.8,2114.2,5.09462784]
["bitfinex","ETHUSD",1625133763717,0.12,2114.9,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133763818,0.12,2114.9,2114.2,5.25698041]
["bitfinex","ETHUSD",1625133763920,0.12,2114.9,2114.2,10.26698041]
["bitfinex","ETHUSD",1625133764018,0.02239317,2115.1,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133764120,0.02239317,2115.1,2114.4,5.01]
["bitfinex","ETHUSD",1625133764222,0.02239317,2115.1,2114.2,5.16938026]
["bitfinex","ETHUSD",1625133764372,0.08,2115.0,2114.2,5.04068133]
["bitfinex","ETHUSD",1625133764472,0.08,2115.0,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133764671,0.08,2115.0,2114.2,5.01776133]
["bitfinex","ETHUSD",1625133764822,0.08,2115.0,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133765020,0.18,2114.9,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133765174,0.02239317,2115.1,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133765308,0.02239317,2115.1,2114.2,5.01776133]
["bitfinex","ETHUSD",1625133765509,7.0954,2114.8,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133765611,10.1296,2114.8,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133765714,0.18,2114.7,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133765960,5.01,2114.6,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133766812,7.09645,2114.5,2114.2,0.00776133]
["bitfinex","ETHUSD",1625133767013,22.1,2114.3,2113.7,10.4546536]
["bitfinex","ETHUSD",1625133768171,22.1,2114.3,2113.9,5.01]
["bitfinex","ETHUSD",1625133768476,27.73418019,2114.3,2113.7,0.01009227]
["bitfinex","ETHUSD",1625133768626,0.16,2114.2,2113.7,0.01009227]
["bitfinex","ETHUSD",1625133769177,0.12,2114.1,2113.7,0.01009227]
["bitfinex","ETHUSD",1625133769676,7.09866,2114.0,2113.7,0.01009227]
["bitfinex","ETHUSD",1625133770417,0.12,2114.1,2113.7,0.01009227]
["bitfinex","ETHUSD",1625133770825,5.01776133,2114.7,2113.7,0.01009227]
["bitfinex","ETHUSD",1625133771015,5.01776133,2114.7,2113.7,5.177268]
["bitfinex","ETHUSD",1625133771016,0.00776133,2114.7,2113.7,5.177268]
["bitfinex","ETHUSD",1625133771471,0.00776133,2114.7,2113.9,5.01]
["bitfinex","ETHUSD",1625133771716,0.00776133,2114.7,2114.0,5.03324964]
["bitfinex","ETHUSD",1625133771815,0.00776133,2114.7,2113.9,5.01]
["bitfinex","ETHUSD",1625133771915,0.00776133,2114.7,2114.0,5.00828581]
["bitfinex","ETHUSD",1625133772062,0.00776133,2114.7,2113.9,5.01]
["bitfinex","ETHUSD",1625133772161,0.00776133,2114.7,2114.0,5.26069062]
["bitfinex","ETHUSD",1625133772366,0.00776133,2114.7,2114.2,5.01]
["bitfinex","ETHUSD",1625133772463,0.00776133,2114.7,2114.2,9.62902467]
["bitfinex","ETHUSD",1625133772563,0.00776133,2114.7,2114.2,4.6253]
["bitfinex","ETHUSD",1625133772965,0.04,2114.6,2114.2,4.6253]
["bitfinex","ETHUSD",1625133773163,0.00776133,2114.7,2114.2,4.6253]
["bitfinex","ETHUSD",1625133773663,0.00776133,2114.7,2114.2,9.6435967]
["bitfinex","ETHUSD",1625133773865,0.00776133,2114.7,2114.2,4.6253]
["bitfinex","ETHUSD",1625133773965,7.10359133,2114.7,2114.1,5.01]
["bitfinex","ETHUSD",1625133774314,0.04,2114.6,2114.1,5.01]
["bitfinex","ETHUSD",1625133775515,0.04,2114.6,2114.0,5.01]
["bitfinex","ETHUSD",1625133775765,0.90776133,2114.7,2113.8,5.01]
["bitfinex","ETHUSD",1625133776061,0.90776133,2114.7,2113.9,5.25460029]
["bitfinex","ETHUSD",1625133776269,0.90776133,2114.7,2114.1,5.01]
["bitfinex","ETHUSD",1625133776365,0.90776133,2114.7,2114.1,4.7238]
["bitfinex","ETHUSD",1625133776616,0.90776133,2114.7,2114.2,5.18822884]
["bitfinex","ETHUSD",1625133776720,0.90776133,2114.7,2114.3,5.01]
["bitfinex","ETHUSD",1625133776815,0.90776133,2114.7,2114.4,10.85045521]
["bitfinex","ETHUSD",1625133776914,0.90776133,2114.7,2114.4,5.5291797]
["bitfinex","ETHUSD",1625133777015,0.90776133,2114.7,2114.6,5.01]
["bitfinex","ETHUSD",1625133777115,0.90776133,2114.7,2114.6,12.5068]
["bitfinex","ETHUSD",1625133777211,0.90776133,2114.7,2114.6,17.60169303]
["bitfinex","ETHUSD",1625133777413,0.90776133,2114.7,2114.6,8.20169303]
["bitfinex","ETHUSD",1625133778165,0.90776133,2114.7,2114.6,3.1068]
["bitfinex","ETHUSD",1625133778315,0.90776133,2114.7,2114.6,10.19988]
["bitfinex","ETHUSD",1625133778618,0.90776133,2114.7,2114.6,15.21161367]
["bitfinex","ETHUSD",1625133778716,0.90776133,2114.7,2114.6,10.19988]
["bitfinex","ETHUSD",1625133779769,0.90776133,2114.7,2114.6,15.22351673]
["bitfinex","ETHUSD",1625133779968,0.90776133,2114.7,2114.6,8.13043673]
["bitfinex","ETHUSD",1625133780067,0.90776133,2114.7,2114.6,3.1068]
["bitfinex","ETHUSD",1625133780170,0.90776133,2114.7,2114.4,10.62454777]
["bitfinex","ETHUSD",1625133780266,0.90776133,2114.7,2114.5,5.01]
["bitfinex","ETHUSD",1625133780365,0.90776133,2114.7,2114.6,5.01]
["bitfinex","ETHUSD",1625133780618,0.90776133,2114.7,2114.5,5.01]
["bitfinex","ETHUSD",1625133780918,0.90776133,2114.7,2114.6,7.09308]
["bitfinex","ETHUSD",1625133781057,0.90776133,2114.7,2114.6,7.60590212]
["bitfinex","ETHUSD",1625133781509,0.90776133,2114.7,2114.6,7.55590212]
["bitfinex","ETHUSD",1625133782462,0.90776133,2114.7,2114.6,12.58044447]
["bitfinex","ETHUSD",1625133782914,0.90776133,2114.7,2114.6,7.55590212]
["bitfinex","ETHUSD",1625133783860,0.90776133,2114.7,2114.6,12.56141609]
["bitfinex","ETHUSD",1625133783962,0.90776133,2114.7,2114.6,17.15231593]
["bitfinex","ETHUSD",1625133784063,0.02239317,2115.1,2114.6,47.65231593]
["bitfinex","ETHUSD",1625133784219,0.02239317,2115.1,2114.8,5.01]
["bitfinex","ETHUSD",1625133784311,0.02239317,2115.1,2114.9,5.96434022]
["bitfinex","ETHUSD",1625133784465,0.02239317,2115.1,2114.9,6.17434022]
["bitfinex","ETHUSD",1625133784567,0.02239317,2115.1,2114.9,8.3953339]
["bitfinex","ETHUSD",1625133784662,0.02239317,2115.1,2115.0,38.52061743]
["bitfinex","ETHUSD",1625133784913,0.06577598,2116.0,2115.2,0.10044154]
["bitfinex","ETHUSD",1625133785013,0.02238619,2115.9,2115.5,7.08915]
["bitfinex","ETHUSD",1625133785113,0.02238619,2115.9,2115.6,5.66363534]
["bitfinex","ETHUSD",1625133785216,0.02238619,2115.9,2115.7,5.01]
["bitfinex","ETHUSD",1625133785316,0.02238619,2115.9,2115.8,23.36]
["bitfinex","ETHUSD",1625133785411,0.02238619,2115.9,2115.8,13.01]
["bitfinex","ETHUSD",1625133785568,0.02238619,2115.9,2115.8,5.01]
["bitfinex","ETHUSD",1625133785867,0.02238619,2115.9,2115.8,10.12415326]
["bitfinex","ETHUSD",1625133785967,0.02238619,2115.9,2115.8,18.12415326]
["bitfinex","ETHUSD",1625133786068,0.02238619,2115.9,2115.8,18.33415326]
["bitfinex","ETHUSD",1625133786268,0.02238619,2115.9,2115.8,25.67415326]
["bitfinex","ETHUSD",1625133786370,0.02238619,2115.9,2115.8,17.67415326]
["bitfinex","ETHUSD",1625133786519,0.02238619,2115.9,2115.8,12.49406561]
["bitfinex","ETHUSD",1625133786620,0.02238619,2115.9,2115.8,15.37991235]
["bitfinex","ETHUSD",1625133786720,0.02238619,2115.9,2115.8,7.37991235]
["bitfinex","ETHUSD",1625133786919,0.02238619,2115.9,2115.8,12.39084015]
["bitfinex","ETHUSD",1625133787269,0.02238619,2115.9,2115.8,7.89273447]
["bitfinex","ETHUSD",1625133787573,0.02238619,2115.9,2115.8,5.67282212]
["bitfinex","ETHUSD",1625133787676,0.02238619,2115.9,2115.8,5.52282212]
["bitfinex","ETHUSD",1625133787968,0.02238619,2115.9,2115.8,0.51282212]
["bitfinex","ETHUSD",1625133788171,17.32238619,2115.9,2115.8,0.51282212]
["bitfinex","ETHUSD",1625133788322,17.32238619,2115.9,2115.2,9.45411]
["bitfinex","ETHUSD",1625133788323,25.95,2115.8,2115.2,9.45411]
["bitfinex","ETHUSD",1625133788420,25.95,2115.8,2115.0,3.54534]
["bitfinex","ETHUSD",1625133788519,25.95,2115.8,2114.8,5.27187794]
["bitfinex","ETHUSD",1625133788615,25.95,2115.8,2114.7,11.81529]
["bitfinex","ETHUSD",1625133788867,0.05,2115.7,2114.8,5.0369259]
["bitfinex","ETHUSD",1625133788964,0.05,2115.7,2114.7,11.81529]
["bitfinex","ETHUSD",1625133789064,0.05,2115.7,2114.8,4.99092446]
["bitfinex","ETHUSD",1625133789165,0.05,2115.7,2115.2,0.00646665]
["bitfinex","ETHUSD",1625133789267,4.17158619,2115.9,2115.2,0.00646665]
["bitfinex","ETHUSD",1625133789470,0.02238619,2115.9,2115.2,7.09758665]
["bitfinex","ETHUSD",1625133789568,0.02238619,2115.9,2115.3,5.02115331]
["bitfinex","ETHUSD",1625133789664,0.02238619,2115.9,2115.2,7.09758665]
["bitfinex","ETHUSD",1625133790112,0.02238619,2115.9,2115.2,0.00646665]
["bitfinex","ETHUSD",1625133792079,0.02238619,2115.9,2115.2,4.96507075]
["bitfinex","ETHUSD",1625133792306,0.02238619,2115.9,2115.2,5.0364891]
["bitfinex","ETHUSD",1625133792362,0.02238619,2115.9,2115.2,0.00646665]
["bitfinex","ETHUSD",1625133792967,0.02238619,2115.9,2115.2,5.01646665]
["bitfinex","ETHUSD",1625133793113,0.02238619,2115.9,2115.2,0.00646665]
["bitfinex","ETHUSD",1625133793214,0.02238619,2115.9,2115.4,5.01]
["bitfinex","ETHUSD",1625133793312,0.02238619,2115.9,2115.4,12.10022]
["bitfinex","ETHUSD",1625133793413,0.02238619,2115.9,2115.4,7.09022]
["bitfinex","ETHUSD",1625133793613,0.02238619,2115.9,2115.2,5.08047726]
["bitfinex","ETHUSD",1625133793914,0.02238619,2115.9,2115.2,0.00646665]
["bitfinex","ETHUSD",1625133797671,0.02238619,2115.9,2115.2,12.10741665]
["bitfinex","ETHUSD",1625133797777,0.02238619,2115.9,2115.3,5.41666368]
["bitfinex","ETHUSD",1625133797874,0.02238619,2115.9,2115.5,5.01]
["bitfinex","ETHUSD",1625133798421,0.02238619,2115.9,2115.4,5.01]
["bitfinex","ETHUSD",1625133798620,0.02238619,2115.9,2115.5,5.01]
["bitfinex","ETHUSD",1625133798876,0.02238619,2115.9,2115.6,7.08907]
["bitfinex","ETHUSD",1625133799092,0.02238619,2115.9,2115.5,9.45209]
["bitfinex","ETHUSD",1625133800094,0.02238619,2115.9,2115.2,8.62613538]
["bitfinex","ETHUSD",1625133800197,0.05663212,2115.9,2115.2,5.08141498]
["bitfinex","ETHUSD",1625133800295,0.05663212,2115.9,2115.4,5.01]
["bitfinex","ETHUSD",1625133800698,0.05663212,2115.9,2115.2,0.00646665]
["bitfinex","ETHUSD",1625133800800,4.98583212,2115.9,2115.2,0.00646665]
["bitfinex","ETHUSD",1625133800998,0.16,2115.8,2115.2,0.00646665]
["bitfinex","ETHUSD",1625133801513,0.16,2115.8,2115.2,7.09797665]
["bitfinex","ETHUSD",1625133801717,4.98583212,2115.9,2115.2,7.09797665]
["bitfinex","ETHUSD",1625133803073,4.98583212,2115.9,2115.2,7.09158665]
["bitfinex","ETHUSD",1625133803226,4.98583212,2115.9,2115.2,7.665e-05]
["bitfinex","ETHUSD",1625133803324,0.00646665,2115.7,2115.2,7.665e-05]
["bitfinex","ETHUSD",1625133804027,0.00646665,2115.7,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133804579,7.09338,2115.5,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133804780,0.00646665,2115.7,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133805085,0.00646665,2115.7,2115.3,2.30806175]
["bitfinex","ETHUSD",1625133805720,0.04071704,2115.7,2115.3,2.30806175]
["bitfinex","ETHUSD",1625133805834,0.04071704,2115.7,2115.3,9.39809175]
["bitfinex","ETHUSD",1625133806384,0.04071704,2115.7,2115.3,2.30806175]
["bitfinex","ETHUSD",1625133806531,0.04071704,2115.7,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133808980,0.04071704,2115.7,2115.3,7.09713594]
["bitfinex","ETHUSD",1625133809231,0.04071704,2115.7,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133809785,2.56181704,2115.7,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133809881,8.41494946,2115.7,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133809986,0.2,2115.6,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133810531,7.09236,2115.5,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133810933,0.2,2115.6,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133811285,7.25651704,2115.7,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133811685,7.09202,2115.6,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133811836,7.25651704,2115.7,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133812335,0.06,2115.6,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133812934,7.09246,2115.5,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133814849,10.69161704,2115.7,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133814946,1.23481704,2115.7,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133815098,7.09201,2115.6,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133816097,1.23481704,2115.7,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133816298,0.04071704,2115.7,2115.3,0.00659594]
["bitfinex","ETHUSD",1625133816914,0.04071704,2115.7,2115.3,5.01659594]
["bitfinex","ETHUSD",1625133817080,0.01846564,2115.7,2115.3,3.76989594]
["bitfinex","ETHUSD",1625133817183,0.01846564,2115.7,2115.5,12.09947]
["bitfinex","ETHUSD",1625133817329,0.01846564,2115.7,2115.6,10.69]
["bitfinex","ETHUSD",1625133817529,0.01846564,2115.7,2115.5,12.09947]
["bitfinex","ETHUSD",1625133817629,0.01846564,2115.7,2115.6,13.41]
["bitfinex","ETHUSD",1625133817731,0.01846564,2115.7,2115.6,5.01]
["bitfinex","ETHUSD",1625133817930,3.99,2115.6,2115.5,7.08947]
["bitfinex","ETHUSD",1625133818232,3.99,2115.6,2115.5,7.18947]
["bitfinex","ETHUSD",1625133818438,3.99,2115.6,2115.5,7.08947]
["bitfinex","ETHUSD",1625133819570,3.99,2115.6,2115.5,12.08235117]
["bitfinex","ETHUSD",1625133819821,3.99,2115.6,2115.5,7.08947]
["bitfinex","ETHUSD",1625133820764,3.99,2115.6,2115.4,9.45263]
["bitfinex","ETHUSD",1625133820857,3.99,2115.6,2115.3,3.55173594]
["bitfinex","ETHUSD",1625133822131,3.99,2115.6,2115.3,10.64277594]
["bitfinex","ETHUSD",1625133822232,3.99,2115.6,2115.3,3.55173594]
["bitfinex","ETHUSD",1625133822483,0.08,2115.5,2115.3,3.55173594]
["bitfinex","ETHUSD",1625133822983,3.99,2115.6,2115.3,3.55173594]
["bitfinex","ETHUSD",1625133823487,3.99,2115.6,2115.3,10.64280594]
["bitfinex","ETHUSD",1625133823685,3.99,2115.6,2115.3,3.55173594]
["bitfinex","ETHUSD",1625133824941,3.99,2115.6,2115.4,7.09072]
["bitfinex","ETHUSD",1625133827792,3.99,2115.6,2115.5,31.41671944]
["bitfinex","ETHUSD",1625133827943,3.99,2115.6,2115.5,36.77516672]
["bitfinex","ETHUSD",1625133828327,3.99,2115.6,2115.5,10.57516672]
["bitfinex","ETHUSD",1625133828384,3.99,2115.6,2115.5,13.03263253]
["bitfinex","ETHUSD",1625133828385,1.18911698,2115.6,2115.5,13.03263253]
["bitfinex","ETHUSD",1625133829438,1.18911698,2115.6,2115.5,20.12174253]
["bitfinex","ETHUSD",1625133829839,1.698e-05,2115.6,2115.5,20.12174253]
["bitfinex","ETHUSD",1625133830234,1.698e-05,2115.6,2115.5,22.48998202]
["bitfinex","ETHUSD",1625133830688,1.698e-05,2115.6,2115.5,17.47998202]
["bitfinex","ETHUSD",1625133830837,1.698e-05,2115.6,2115.5,7.14911]
["bitfinex","ETHUSD",1625133830989,1.698e-05,2115.6,2115.5,12.29817538]
["bitfinex","ETHUSD",1625133831239,1.698e-05,2115.6,2115.5,12.23817538]
["bitfinex","ETHUSD",1625133833574,1.698e-05,2115.6,2115.5,7.08911]
["bitfinex","ETHUSD",1625133833825,1.698e-05,2115.6,2115.5,12.19556321]
["bitfinex","ETHUSD",1625133834025,1.698e-05,2115.6,2115.5,17.20556321]
["bitfinex","ETHUSD",1625133834124,1.698e-05,2115.6,2115.5,19.66302902]
["bitfinex","ETHUSD",1625133834224,1.698e-05,2115.6,2115.5,19.78302902]
["bitfinex","ETHUSD",1625133836895,0.02238619,2115.9,2115.8,17.11949453]
["bitfinex","ETHUSD",1625133837660,0.02238619,2115.9,2115.8,12.09793]
["bitfinex","ETHUSD",1625133837809,0.02238619,2115.9,2115.8,14.67539581]
["bitfinex","ETHUSD",1625133837909,9.9676,2116.8,2115.9,28.3]
["bitfinex","ETHUSD",1625133838009,0.02238155,2116.8,2116.0,6.07775231]
["bitfinex","ETHUSD",1625133838113,0.02238155,2116.8,2116.1,5.01]
["bitfinex","ETHUSD",1625133838210,0.02238155,2116.8,2116.2,5.01]
["bitfinex","ETHUSD",1625133838311,0.02238155,2116.8,2116.3,3.5430983]
["bitfinex","ETHUSD",1625133838513,0.02238155,2116.8,2116.5,5.01]
["bitfinex","ETHUSD",1625133838860,0.02238155,2116.8,2116.6,5.01]
["bitfinex","ETHUSD",1625133838961,0.02238155,2116.8,2116.4,3.54354]
["bitfinex","ETHUSD",1625133839062,0.02238155,2116.8,2116.6,9.44806]
["bitfinex","ETHUSD",1625133840209,0.02238155,2116.8,2116.6,17.44806]
["bitfinex","ETHUSD",1625133840311,0.61287335,2117.2,2116.8,28.3]
["bitfinex","ETHUSD",1625133840462,0.61287335,2117.2,2116.9,6.44230334]
["bitfinex","ETHUSD",1625133840563,0.61287335,2117.2,2117.0,5.01]
["bitfinex","ETHUSD",1625133840663,0.61287335,2117.2,2117.1,30.65741304]
["bitfinex","ETHUSD",1625133840814,0.61287335,2117.2,2117.1,10.00915776]
["bitfinex","ETHUSD",1625133840961,0.61287335,2117.2,2117.1,10.12915776]
["bitfinex","ETHUSD",1625133841262,0.61287335,2117.2,2117.1,5.13]
["bitfinex","ETHUSD",1625133841562,0.61287335,2117.2,2117.1,5.01]
["bitfinex","ETHUSD",1625133841912,0.61287335,2117.2,2117.1,9.99256632]
["bitfinex","ETHUSD",1625133842014,0.61287335,2117.2,2117.1,14.34376632]
["bitfinex","ETHUSD",1625133842211,0.61287335,2117.2,2117.1,24.96010521]
["bitfinex","ETHUSD",1625133842413,0.61287335,2117.2,2117.1,20.09753889]
["bitfinex","ETHUSD",1625133842762,0.61287335,2117.2,2117.1,7.08753889]
["bitfinex","ETHUSD",1625133842863,0.61287335,2117.2,2117.1,12.04303077]
["bitfinex","ETHUSD",1625133843063,0.61287335,2117.2,2117.1,25.05303077]
["bitfinex","ETHUSD",1625133843163,0.61287335,2117.2,2117.1,12.09753889]
["bitfinex","ETHUSD",1625133843362,0.61287335,2117.2,2117.1,17.17545308]
["bitfinex","ETHUSD",1625133843463,0.61287335,2117.2,2117.1,17.0658168]
["bitfinex","ETHUSD",1625133843613,0.61287335,2117.2,2117.1,7.08753889]
["bitfinex","ETHUSD",1625133843718,0.61287335,2117.2,2117.0,7.0842]
["bitfinex","ETHUSD",1625133843813,5.09787335,2117.2,2117.0,7.0842]
["bitfinex","ETHUSD",1625133844213,5.09787335,2117.2,2116.9,12.98774]
["bitfinex","ETHUSD",1625133844613,5.09787335,2117.2,2116.3,5.50409152]
["bitfinex","ETHUSD",1625133844813,5.09787335,2117.2,2116.3,5.35409152]
["bitfinex","ETHUSD",1625133845017,5.09787335,2117.2,2116.1,5.47770401]
["bitfinex","ETHUSD",1625133845119,0.06,2117.1,2116.1,5.47770401]
["bitfinex","ETHUSD",1625133845216,0.06,2117.1,2115.9,15.79700322]
["bitfinex","ETHUSD",1625133845666,5.09787335,2117.2,2115.9,15.79700322]
["bitfinex","ETHUSD",1625133845766,12.18493335,2117.2,2115.9,22.88473322]
["bitfinex","ETHUSD",1625133845916,11.73493335,2117.2,2115.9,22.88473322]
["bitfinex","ETHUSD",1625133846015,11.73493335,2117.2,2115.9,25.35107211]
["bitfinex","ETHUSD",1625133846324,11.74767661,2117.2,2115.9,25.35107211]
["bitfinex","ETHUSD",1625133846414,4.66061661,2117.2,2115.9,25.35107211]
["bitfinex","ETHUSD",1625133846915,4.66061661,2117.2,2116.3,0.00684174]
["bitfinex","ETHUSD",1625133846916,7.08755,2117.1,2116.3,0.00684174]
["bitfinex","ETHUSD",1625133847121,0.17561661,2117.2,2116.3,0.00684174]
["bitfinex","ETHUSD",1625133847616,0.17561661,2117.2,2116.3,5.49052964]
["bitfinex","ETHUSD",1625133847719,0.17561661,2117.2,2116.3,13.32212359]
["bitfinex","ETHUSD",1625133847816,0.17561661,2117.2,2116.5,5.01]
["bitfinex","ETHUSD",1625133847916,0.17561661,2117.2,2116.6,5.11668366]
["bitfinex","ETHUSD",1625133848017,0.17561661,2117.2,2116.6,5.11844357]
["bitfinex","ETHUSD",1625133848122,0.17561661,2117.2,2116.6,12.20386357]
["bitfinex","ETHUSD",1625133848318,0.17561661,2117.2,2116.6,7.08542]
["bitfinex","ETHUSD",1625133848617,0.12561661,2117.2,2116.6,7.08542]
["bitfinex","ETHUSD",1625133848715,0.12561661,2117.2,2116.7,4.95743217]
["bitfinex","ETHUSD",1625133849166,0.04,2117.1,2116.5,10.06283271]
["bitfinex","ETHUSD",1625133849319,0.12561661,2117.2,2116.5,10.06283271]
["bitfinex","ETHUSD",1625133849568,0.12561661,2117.2,2116.5,5.01]
["bitfinex","ETHUSD",1625133849668,0.12561661,2117.2,2116.6,4.98394821]
["bitfinex","ETHUSD",1625133849767,0.12561661,2117.2,2116.4,5.01]
["bitfinex","ETHUSD",1625133849868,0.12561661,2117.2,2116.5,5.01]
["bitfinex","ETHUSD",1625133850021,0.04,2117.1,2116.5,5.01]
["bitfinex","ETHUSD",1625133850268,0.12561661,2117.2,2116.6,4.96507452]
["bitfinex","ETHUSD",1625133850372,0.12561661,2117.2,2116.8,5.01]
["bitfinex","ETHUSD",1625133850469,0.12561661,2117.2,2116.9,5.01312167]
["bitfinex","ETHUSD",1625133850568,0.12561661,2117.2,2116.9,5.06091645]
["bitfinex","ETHUSD",1625133850820,0.12561661,2117.2,2116.9,5.05671537]
["bitfinex","ETHUSD",1625133850879,0.12561661,2117.2,2117.0,0.06]
["bitfinex","ETHUSD",1625133851329,0.12561661,2117.2,2116.9,2.46633889]
["bitfinex","ETHUSD",1625133851477,0.12561661,2117.2,2116.9,12.52137301]
["bitfinex","ETHUSD",1625133851625,0.12561661,2117.2,2116.9,7.51137301]
["bitfinex","ETHUSD",1625133851726,0.12561661,2117.2,2117.1,18.06]
["bitfinex","ETHUSD",1625133851877,0.12561661,2117.2,2117.1,5.13]
["bitfinex","ETHUSD",1625133852230,0.12561661,2117.2,2117.1,10.18699555]
["bitfinex","ETHUSD",1625133852379,0.12561661,2117.2,2117.1,10.26394088]
["bitfinex","ETHUSD",1625133852480,0.12561661,2117.2,2117.1,19.05872647]
["bitfinex","ETHUSD",1625133852631,4.21622778,2117.5,2117.2,28.3]
["bitfinex","ETHUSD",1625133852778,0.1,2118.0,2117.3,6.09681984]
["bitfinex","ETHUSD",1625133852879,0.1,2118.0,2117.5,5.01]
["bitfinex","ETHUSD",1625133853095,0.1,2118.0,2117.5,5.16]
["bitfinex","ETHUSD",1625133853296,0.11,2118.0,2117.5,5.16]
["bitfinex","ETHUSD",1625133853648,0.11,2118.0,2117.5,7.62633889]
["bitfinex","ETHUSD",1625133853848,0.11,2118.0,2117.6,5.13]
["bitfinex","ETHUSD",1625133853948,0.11,2118.0,2117.6,8.2069]
["bitfinex","ETHUSD",1625133854098,0.11,2118.0,2117.7,5.07]
["bitfinex","ETHUSD",1625133854352,0.11,2118.0,2117.7,0.06]
["bitfinex","ETHUSD",1625133854448,0.11,2118.0,2117.7,3.60073]
["bitfinex","ETHUSD",1625133854654,0.11,2118.0,2117.7,3.54073]
["bitfinex","ETHUSD",1625133854851,0.11,2118.0,2117.8,29.06]
["bitfinex","ETHUSD",1625133854953,0.11,2118.0,2117.8,5.01]
["bitfinex","ETHUSD",1625133855434,0.11,2118.0,2117.8,11.66]
["bitfinex","ETHUSD",1625133855584,0.11,2118.0,2117.8,10.45479318]
["bitfinex","ETHUSD",1625133855736,0.91984444,2117.9,2117.8,10.45479318]
["bitfinex","ETHUSD",1625133855834,0.91984444,2117.9,2117.8,5.44479318]
["bitfinex","ETHUSD",1625133855934,0.91984444,2117.9,2117.8,12.52684318]
["bitfinex","ETHUSD",1625133856485,0.91984444,2117.9,2117.8,17.53684318]
["bitfinex","ETHUSD",1625133857086,0.95405696,2117.9,2117.8,17.68684318]
["bitfinex","ETHUSD",1625133857241,0.95405696,2117.9,2117.8,20.15318207]
["bitfinex","ETHUSD",1625133857486,0.95405696,2117.9,2117.8,28.15318207]
["bitfinex","ETHUSD",1625133857733,0.95405696,2117.9,2117.8,34.33218207]
["bitfinex","ETHUSD",1625133858785,0.90405696,2117.9,2117.8,34.33218207]
["bitfinex","ETHUSD",1625133860544,0.11,2118.0,2117.8,34.33218207]
["bitfinex","ETHUSD",1625133860645,0.11,2118.0,2117.9,29.41]
["bitfinex","ETHUSD",1625133860746,0.11,2118.0,2117.9,5.01]
["bitfinex","ETHUSD",1625133860850,0.11,2118.0,2117.9,5.13]
["bitfinex","ETHUSD",1625133860950,0.11,2118.0,2117.9,0.12]
["bitfinex","ETHUSD",1625133861048,0.11,2118.0,2117.8,13.26105]
["bitfinex","ETHUSD",1625133861500,0.11,2118.0,2117.9,26.25560634]
["bitfinex","ETHUSD",1625133861598,0.11,2118.0,2117.9,30.75890634]
["bitfinex","ETHUSD",1625133861700,0.11,2118.0,2117.9,30.87890634]
["bitfinex","ETHUSD",1625133862187,0.11,2118.0,2117.9,12.14524523]
["bitfinex","ETHUSD",1625133862392,0.11,2118.0,2117.9,20.14524523]
["bitfinex","ETHUSD",1625133862741,0.11,2118.0,2117.9,15.08963889]
["bitfinex","ETHUSD",1625133863044,0.11,2118.0,2117.9,12.26111219]
["bitfinex","ETHUSD",1625133863141,0.11,2118.0,2117.9,20.26111219]
["bitfinex","ETHUSD",1625133863242,0.11,2118.0,2117.9,22.88420816]
["bitfinex","ETHUSD",1625133863840,0.11,2118.0,2117.9,17.71273486]
["bitfinex","ETHUSD",1625133864195,9.44005,2119.7,2118.1,0.10167162]
["bitfinex","ETHUSD",1625133864333,0.12,2119.6,2118.2,5.01]
["bitfinex","ETHUSD",1625133864432,0.12,2119.6,2118.3,5.59957947]
["bitfinex","ETHUSD",1625133864433,0.07,2119.6,2118.3,5.59957947]
["bitfinex","ETHUSD",1625133864584,7.0796,2119.6,2118.3,17.68996947]
["bitfinex","ETHUSD",1625133864736,6.93351104,2119.6,2118.3,12.59564086]
["bitfinex","ETHUSD",1625133864836,6.93351104,2119.6,2118.5,5.01]
["bitfinex","ETHUSD",1625133864937,6.93351104,2119.6,2118.6,5.14748359]
["bitfinex","ETHUSD",1625133865038,6.93351104,2119.6,2118.5,9.0328]
["bitfinex","ETHUSD",1625133865283,6.93351104,2119.6,2118.6,10.43023202]
["bitfinex","ETHUSD",1625133865388,6.93351104,2119.6,2118.6,5.42023202]
["bitfinex","ETHUSD",1625133865635,6.93351104,2119.6,2118.5,9.0328]
["bitfinex","ETHUSD",1625133865824,6.93351104,2119.6,2118.7,7.07924]
["bitfinex","ETHUSD",1625133866026,6.93351104,2119.6,2118.8,5.0799909]
["bitfinex","ETHUSD",1625133866177,6.93351104,2119.6,2118.7,7.07924]
["bitfinex","ETHUSD",1625133866426,6.93351104,2119.6,2118.8,5.13522629]
["bitfinex","ETHUSD",1625133866984,9.46241952,2119.7,2118.8,5.13522629]
["bitfinex","ETHUSD",1625133866985,0.02236952,2119.7,2118.8,5.13522629]
["bitfinex","ETHUSD",1625133867086,0.02236952,2119.7,2119.0,5.01]
["bitfinex","ETHUSD",1625133867234,0.02236952,2119.7,2119.1,6.56353606]
["bitfinex","ETHUSD",1625133867333,0.02236952,2119.7,2119.3,5.01]
["bitfinex","ETHUSD",1625133867636,0.02236952,2119.7,2119.4,5.09381891]
["bitfinex","ETHUSD",1625133867735,0.02236952,2119.7,2119.4,10.28483212]
["bitfinex","ETHUSD",1625133867834,0.02236952,2119.7,2119.5,5.01]
["bitfinex","ETHUSD",1625133867935,0.02236952,2119.7,2119.6,28.12996789]
["bitfinex","ETHUSD",1625133868037,0.02236952,2119.7,2119.6,17.33996789]
["bitfinex","ETHUSD",1625133868139,0.02236952,2119.7,2119.6,17.49996789]
["bitfinex","ETHUSD",1625133869158,0.02236952,2119.7,2119.6,12.24569]
["bitfinex","ETHUSD",1625133869361,0.02236952,2119.7,2119.5,3.809]
["bitfinex","ETHUSD",1625133869462,0.02236952,2119.7,2119.3,14.44432]
["bitfinex","ETHUSD",1625133869661,0.02236952,2119.7,2119.5,5.01]
["bitfinex","ETHUSD",1625133870411,0.02236952,2119.7,2119.3,9.43432]
["bitfinex","ETHUSD",1625133870614,0.02236952,2119.7,2119.3,5.09310709]
["bitfinex","ETHUSD",1625133870720,0.02236952,2119.7,2119.3,5.09757054]
["bitfinex","ETHUSD",1625133870814,0.02236952,2119.7,2119.3,5.04796593]
["bitfinex","ETHUSD",1625133870915,0.02236952,2119.7,2119.2,5.01]
["bitfinex","ETHUSD",1625133871013,0.02236952,2119.7,2119.0,5.54169565]
["bitfinex","ETHUSD",1625133871014,0.02236952,2119.7,2119.1,5.01]
["bitfinex","ETHUSD",1625133871171,0.02236952,2119.7,2119.2,5.01]
["bitfinex","ETHUSD",1625133871272,0.02236952,2119.7,2119.1,10.15954482]
["bitfinex","ETHUSD",1625133871273,0.02236952,2119.7,2119.1,5.01]
["bitfinex","ETHUSD",1625133871375,0.02236952,2119.7,2118.9,30.10077]
["bitfinex","ETHUSD",1625133871376,4.35406952,2119.7,2118.9,30.10077]
["bitfinex","ETHUSD",1625133871474,4.35406952,2119.7,2118.9,10.286]
["bitfinex","ETHUSD",1625133871585,4.35406952,2119.7,2118.8,20.1442]
["bitfinex","ETHUSD",1625133871673,10.20323489,2119.7,2118.8,10.0142]
["bitfinex","ETHUSD",1625133872577,25.20323489,2119.7,2118.8,10.0142]
["bitfinex","ETHUSD",1625133872676,28.3,2119.6,2118.2,21.406]
["bitfinex","ETHUSD",1625133872776,7.0819,2119.2,2118.2,21.406]
["bitfinex","ETHUSD",1625133872876,11.2474,2119.2,2118.2,10.4058]
["bitfinex","ETHUSD",1625133872976,0.30053803,2119.1,2118.2,10.4058]
["bitfinex","ETHUSD",1625133873125,0.30053803,2119.1,2118.1,7.08144]
["bitfinex","ETHUSD",1625133873417,0.10053803,2119.1,2118.1,7.08144]
["bitfinex","ETHUSD",1625133873573,0.10053803,2119.1,2118.1,7.08886344]
["bitfinex","ETHUSD",1625133873974,6.7947232,2119.2,2118.1,7.08886344]
["bitfinex","ETHUSD",1625133874074,2.6292232,2119.2,2118.1,7.08886344]
["bitfinex","ETHUSD",1625133874174,0.8447232,2119.2,2118.1,7.08886344]
["bitfinex","ETHUSD",1625133874275,0.0083232,2119.2,2118.1,7.08886344]
["bitfinex","ETHUSD",1625133874725,0.0083232,2119.2,2118.1,6.88886344]
["bitfinex","ETHUSD",1625133875228,0.01850478,2119.2,2118.1,6.88886344]
["bitfinex","ETHUSD",1625133875530,0.0083232,2119.2,2118.1,6.88886344]
["bitfinex","ETHUSD",1625133876371,0.0083232,2119.2,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133876621,6.03071286,2119.8,2118.7,8.65]
["bitfinex","ETHUSD",1625133876722,9.44037,2119.9,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133877121,24.44037,2119.9,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133877220,5.86997534,2119.8,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133877322,11.04997534,2119.8,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133877422,0.01667386,2119.7,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133877725,0.18,2119.8,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133877927,5.97874004,2119.8,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133878070,0.1,2120.0,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133878471,0.14,2119.9,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133878674,0.1,2120.0,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133878974,7.07981,2119.6,2118.6,7.08578922]
["bitfinex","ETHUSD",1625133879075,6.5838367,2119.8,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133879176,4.889,2119.6,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133879283,6.23982705,2119.5,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133879379,15.0,2119.4,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133879479,6.09537663,2119.3,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133879579,15.0,2119.2,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133879683,6.20405551,2119.1,2118.6,0.00604922]
["bitfinex","ETHUSD",1625133879830,0.09248781,2119.0,2118.1,0.00742344]
["bitfinex","ETHUSD",1625133880032,0.06,2118.9,2118.1,0.00742344]
["bitfinex","ETHUSD",1625133880164,0.01063535,2118.8,2118.1,0.00742344]
["bitfinex","ETHUSD",1625133880317,7.14258,2118.9,2118.1,0.00742344]
["bitfinex","ETHUSD",1625133880318,7.08258,2118.9,2118.1,0.00742344]
["bitfinex","ETHUSD",1625133880870,7.08258,2118.9,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133882325,7.08258,2118.9,2118.3,5.01762545]
["bitfinex","ETHUSD",1625133882461,9.44209,2119.3,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133882662,0.00604922,2119.6,2118.3,5.01762545]
["bitfinex","ETHUSD",1625133882762,0.00604922,2119.6,2118.3,5.02783317]
["bitfinex","ETHUSD",1625133882866,0.00604922,2119.6,2118.5,0.02245676]
["bitfinex","ETHUSD",1625133882961,0.00604922,2119.6,2118.3,5.02783317]
["bitfinex","ETHUSD",1625133882962,0.00604922,2119.6,2118.4,5.09151343]
["bitfinex","ETHUSD",1625133883115,0.06,2119.5,2118.3,5.02783317]
["bitfinex","ETHUSD",1625133883215,0.06,2119.5,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133883362,7.08082,2119.2,2118.8,0.00604479]
["bitfinex","ETHUSD",1625133883563,10.55872,2119.2,2118.8,0.00604479]
["bitfinex","ETHUSD",1625133883662,15.2,2119.1,2118.8,0.00604479]
["bitfinex","ETHUSD",1625133884063,0.2,2119.1,2118.8,0.00604479]
["bitfinex","ETHUSD",1625133884163,28.3,2119.0,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133884363,35.5227,2119.0,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133884714,0.1,2118.9,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133885664,7.08301,2118.6,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133886368,1.0725,2118.7,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133886467,16.5694,2118.9,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133886567,0.1,2118.9,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133887018,7.08301,2118.6,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133887868,7.03301,2118.6,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133888369,0.06,2118.5,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133888469,7.1431,2118.5,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133888618,7.0831,2118.5,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133888827,9.44402,2118.8,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133888921,9.4436,2119.1,2118.3,0.00762545]
["bitfinex","ETHUSD",1625133889124,9.4436,2119.1,2118.3,5.01762545]
["bitfinex","ETHUSD",1625133889916,10.1682,2119.4,2118.3,5.01762545]
["bitfinex","ETHUSD",1625133890015,0.00604922,2119.6,2118.3,5.01762545]
["bitfinex","ETHUSD",1625133890416,0.00604922,2119.6,2118.3,5.02696622]
["bitfinex","ETHUSD",1625133890567,0.00604922,2119.6,2118.4,5.01]
["bitfinex","ETHUSD",1625133890764,0.00604922,2119.6,2118.3,4.97754945]
["bitfinex","ETHUSD",1625133891065,0.00762545,2118.8,2118.3,4.97754945]
["bitfinex","ETHUSD",1625133891907,0.00762545,2118.8,2118.2,1.45]
["bitfinex","ETHUSD",1625133892006,0.00762545,2118.8,2117.9,10.3245]
["bitfinex","ETHUSD",1625133892459,7.08977545,2118.8,2117.9,17.40674]
["bitfinex","ETHUSD",1625133893259,7.08977545,2118.8,2118.1,5.01]
["bitfinex","ETHUSD",1625133893706,7.08977545,2118.8,2118.2,5.01]
["bitfinex","ETHUSD",1625133894008,7.08977545,2118.8,2118.0,7.082]
["bitfinex","ETHUSD",1625133894509,7.08977545,2118.8,2117.9,5.01]
["bitfinex","ETHUSD",1625133894658,7.08977545,2118.8,2118.1,5.01]
["bitfinex","ETHUSD",1625133894761,7.08977545,2118.8,2117.8,6.179]
["bitfinex","ETHUSD",1625133894762,7.08977545,2118.8,2118.0,5.01]
["bitfinex","ETHUSD",1625133897345,7.98977545,2118.8,2118.0,5.01]
["bitfinex","ETHUSD",1625133897598,0.90762545,2118.8,2118.0,5.01]
["bitfinex","ETHUSD",1625133897697,0.90762545,2118.8,2118.1,5.17090146]
["bitfinex","ETHUSD",1625133897797,0.90762545,2118.8,2118.1,8.5948]
["bitfinex","ETHUSD",1625133897898,0.90762545,2118.8,2118.2,0.06]
["bitfinex","ETHUSD",1625133897999,0.90762545,2118.8,2118.2,5.07]
["bitfinex","ETHUSD",1625133898101,0.90762545,2118.8,2118.2,0.06]
["bitfinex","ETHUSD",1625133898289,0.90762545,2118.8,2118.2,5.01]
["bitfinex","ETHUSD",1625133898343,0.90762545,2118.8,2118.3,5.01]
["bitfinex","ETHUSD",1625133898595,7.98981545,2118.8,2118.3,5.01]
["bitfinex","ETHUSD",1625133898695,7.98981545,2118.8,2118.0,5.01]
["bitfinex","ETHUSD",1625133898894,7.98981545,2118.8,2118.1,5.01]
["bitfinex","ETHUSD",1625133898997,0.12,2118.7,2118.1,5.01]
["bitfinex","ETHUSD",1625133899095,0.12,2118.7,2118.0,5.01]
["bitfinex","ETHUSD",1625133899345,0.90762545,2118.8,2118.0,5.01]
["bitfinex","ETHUSD",1625133899949,7.08312,2118.5,2118.0,5.01]
["bitfinex","ETHUSD",1625133900051,9.44416,2118.7,2118.0,5.01]
["bitfinex","ETHUSD",1625133900149,0.90762545,2118.8,2118.0,5.01]
["bitfinex","ETHUSD",1625133901393,7.083,2118.5,2118.0,5.01]
["bitfinex","ETHUSD",1625133903046,7.074,2118.5,2118.0,5.01]
["bitfinex","ETHUSD",1625133903249,7.074,2118.5,2117.8,6.179]
["bitfinex","ETHUSD",1625133903250,5.81537359,2118.4,2117.8,6.179]
["bitfinex","ETHUSD",1625133903398,20.85537359,2118.4,2117.8,6.179]
["bitfinex","ETHUSD",1625133903495,20.85537359,2118.4,2117.5,10.7633]
["bitfinex","ETHUSD",1625133903597,7.08434,2118.1,2117.4,10.0275]
["bitfinex","ETHUSD",1625133903698,13.07247559,2118.1,2117.4,10.0275]
["bitfinex","ETHUSD",1625133903797,0.03052761,2118.0,2117.4,10.0275]
["bitfinex","ETHUSD",1625133903899,4.90152761,2118.0,2117.3,0.00859031]
["bitfinex","ETHUSD",1625133904050,19.90152761,2118.0,2117.3,0.00859031]
["bitfinex","ETHUSD",1625133904149,0.06907889,2117.9,2117.3,0.00859031]
["bitfinex","ETHUSD",1625133904297,5.79968339,2117.9,2117.3,0.00859031]
["bitfinex","ETHUSD",1625133904398,5.81593991,2117.9,2117.3,0.00859031]
["bitfinex","ETHUSD",1625133904498,15.07625652,2117.9,2117.3,0.00859031]
["bitfinex","ETHUSD",1625133904598,0.18,2117.8,2117.3,0.00859031]
["bitfinex","ETHUSD",1625133904703,7.0873,2117.6,2117.3,0.00859031]
["bitfinex","ETHUSD",1625133905094,28.3,2117.5,2116.8,3.459e-05]
["bitfinex","ETHUSD",1625133905249,28.3,2117.3,2116.4,10.1696]
["bitfinex","ETHUSD",1625133905544,28.31064428,2117.3,2116.4,10.1696]
["bitfinex","ETHUSD",1625133905847,28.31064428,2117.3,2116.6,10.7262]
["bitfinex","ETHUSD",1625133905944,43.31064428,2117.3,2116.4,10.1696]
["bitfinex","ETHUSD",1625133906046,7.08868,2116.9,2116.4,10.1696]
["bitfinex","ETHUSD",1625133906149,12.10978,2116.9,2116.4,10.1696]
["bitfinex","ETHUSD",1625133906445,12.10978,2116.9,2116.3,0.00619516]
["bitfinex","ETHUSD",1625133906549,12.10978,2116.9,2116.3,5.01619516]
["bitfinex","ETHUSD",1625133906646,12.10978,2116.9,2116.3,0.00619516]
["bitfinex","ETHUSD",1625133907146,13.00978,2116.9,2116.3,0.00619516]
["bitfinex","ETHUSD",1625133907443,12.99861275,2116.9,2116.3,0.00619516]
["bitfinex","ETHUSD",1625133907791,18.82312975,2116.9,2116.3,0.00619516]
["bitfinex","ETHUSD",1625133907896,28.46,2116.8,2115.6,32.78604]
["bitfinex","ETHUSD",1625133908042,28.46,2116.8,2115.6,10.3645]
["bitfinex","ETHUSD",1625133908043,0.08829215,2116.6,2115.6,10.3645]
["bitfinex","ETHUSD",1625133908545,0.08829215,2116.6,2115.6,16.5435]
["bitfinex","ETHUSD",1625133908642,22.92448627,2116.7,2115.6,16.5435]
["bitfinex","ETHUSD",1625133908892,7.09059,2116.4,2115.6,16.5435]
["bitfinex","ETHUSD",1625133908995,11.08259,2116.4,2115.6,16.5435]
["bitfinex","ETHUSD",1625133909444,11.08259,2116.4,2116.1,0.01645026]
["bitfinex","ETHUSD",1625133909554,11.08259,2116.4,2116.1,0.03283901]
["bitfinex","ETHUSD",1625133909656,26.08259,2116.4,2116.1,0.01638875]
["bitfinex","ETHUSD",1625133909858,28.3,2116.2,2115.6,10.3645]
["bitfinex","ETHUSD",1625133909960,43.3,2116.2,2115.6,10.3645]
["bitfinex","ETHUSD",1625133910057,0.2,2116.1,2115.4,10.771]
["bitfinex","ETHUSD",1625133910160,0.21716589,2116.1,2115.4,10.771]
["bitfinex","ETHUSD",1625133910309,7.09226,2115.9,2115.4,10.771]
["bitfinex","ETHUSD",1625133910409,11.09726,2115.9,2115.4,10.771]
["bitfinex","ETHUSD",1625133910658,11.09726,2115.9,2115.3,0.0075147]
["bitfinex","ETHUSD",1625133910758,4.005,2115.9,2115.3,0.0075147]
["bitfinex","ETHUSD",1625133911834,15.0,2115.8,2115.3,0.0075147]
["bitfinex","ETHUSD",1625133911985,6.05370099,2115.7,2115.3,0.0075147]
["bitfinex","ETHUSD",1625133912088,1.3101,2115.8,2115.3,0.0075147]
["bitfinex","ETHUSD",1625133912390,1.2301,2115.8,2115.3,0.0075147]
["bitfinex","ETHUSD",1625133913137,7.09831357,2116.3,2115.3,0.0075147]
["bitfinex","ETHUSD",1625133913288,0.00683357,2116.3,2115.3,3.3214147]
["bitfinex","ETHUSD",1625133913388,0.00683357,2116.3,2115.4,5.27371436]
["bitfinex","ETHUSD",1625133913492,0.00683357,2116.3,2115.3,3.3214147]
["bitfinex","ETHUSD",1625133913589,0.00683357,2116.3,2115.5,5.01]
["bitfinex","ETHUSD",1625133913789,0.00683357,2116.3,2115.6,5.06360545]
["bitfinex","ETHUSD",1625133913891,0.00683357,2116.3,2115.6,10.07360545]
["bitfinex","ETHUSD",1625133914068,0.03423813,2116.6,2116.0,0.29624431]
["bitfinex","ETHUSD",1625133914170,0.03423813,2116.6,2116.1,0.15]
["bitfinex","ETHUSD",1625133914274,0.03423813,2116.6,2116.1,5.45895913]
["bitfinex","ETHUSD",1625133914521,0.03423813,2116.6,2116.2,2.39069917]
["bitfinex","ETHUSD",1625133914625,0.03423813,2116.6,2116.3,5.23209607]
["bitfinex","ETHUSD",1625133914722,0.03423813,2116.6,2116.3,10.39209607]
["bitfinex","ETHUSD",1625133914871,0.00619516,2116.8,2116.5,5.01]
["bitfinex","ETHUSD",1625133914973,0.00619516,2116.8,2116.6,5.25853563]
["bitfinex","ETHUSD",1625133915071,0.00619516,2116.8,2116.6,5.33114179]
["bitfinex","ETHUSD",1625133915173,0.00619516,2116.8,2116.7,30.61]
["bitfinex","ETHUSD",1625133915422,0.00619516,2116.8,2116.7,38.67]
["bitfinex","ETHUSD",1625133915727,5.16e-06,2116.8,2116.7,43.16680066]
["bitfinex","ETHUSD",1625133915924,5.16e-06,2116.8,2116.7,43.31680066]
["bitfinex","ETHUSD",1625133916972,0.90000516,2116.8,2116.7,43.31680066]
["bitfinex","ETHUSD",1625133917319,5.16e-06,2116.8,2116.7,43.31680066]
["bitfinex","ETHUSD",1625133917420,0.01064428,2117.3,2116.7,17.71680066]
["bitfinex","ETHUSD",1625133917571,0.01064428,2117.3,2116.9,3.54201]
["bitfinex","ETHUSD",1625133917770,0.01064428,2117.3,2117.1,5.01]
["bitfinex","ETHUSD",1625133918271,0.01064428,2117.3,2116.9,9.44536]
["bitfinex","ETHUSD",1625133918662,0.01064428,2117.3,2117.0,5.07457184]
["bitfinex","ETHUSD",1625133918760,0.01064428,2117.3,2117.0,5.17827689]
["bitfinex","ETHUSD",1625133918862,0.01064428,2117.3,2116.9,9.44536]
["bitfinex","ETHUSD",1625133919014,0.01064428,2117.3,2117.0,5.21536171]
["bitfinex","ETHUSD",1625133919262,0.01064428,2117.3,2117.0,5.27536171]
["bitfinex","ETHUSD",1625133919460,0.01064428,2117.3,2117.1,7.08478]
["bitfinex","ETHUSD",1625133919560,0.01064428,2117.3,2117.2,22.76]
["bitfinex","ETHUSD",1625133919661,0.01064428,2117.3,2117.2,30.76]
["bitfinex","ETHUSD",1625133919763,0.01064428,2117.3,2117.2,35.83504913]
["bitfinex","ETHUSD",1625133920211,0.01064428,2117.3,2117.2,35.91504913]
["bitfinex","ETHUSD",1625133920313,0.01064428,2117.3,2117.2,37.13053788]
["bitfinex","ETHUSD",1625133920819,0.01064428,2117.3,2117.2,19.38053788]
["bitfinex","ETHUSD",1625133920918,0.01064428,2117.3,2117.2,14.30548875]
["bitfinex","ETHUSD",1625133921320,0.01064428,2117.3,2117.2,14.22548875]
["bitfinex","ETHUSD",1625133921569,0.01064428,2117.3,2117.2,13.02638875]
["bitfinex","ETHUSD",1625133922071,0.01064428,2117.3,2117.2,18.12295117]
["bitfinex","ETHUSD",1625133922321,0.01064428,2117.3,2117.2,13.02638875]
["bitfinex","ETHUSD",1625133922671,0.01064428,2117.3,2117.2,18.1289227]
["bitfinex","ETHUSD",1625133922771,0.01064428,2117.3,2117.2,13.02638875]
["bitfinex","ETHUSD",1625133922972,0.01064428,2117.3,2117.2,13.10638875]
["bitfinex","ETHUSD",1625133923118,0.01064428,2117.3,2117.2,18.23959333]
["bitfinex","ETHUSD",1625133923419,0.01064428,2117.3,2117.2,18.15959333]
["bitfinex","ETHUSD",1625133923519,0.01064428,2117.3,2117.2,13.02638875]
["bitfinex","ETHUSD",1625133924119,0.01064428,2117.3,2117.2,18.27813252]
["bitfinex","ETHUSD",1625133924274,0.01064428,2117.3,2117.2,13.02638875]
["bitfinex","ETHUSD",1625133925170,0.01064428,2117.3,2117.2,18.39407676]
["bitfinex","ETHUSD",1625133925321,0.01064428,2117.3,2117.2,18.51407676]
["bitfinex","ETHUSD",1625133926913,0.91064428,2117.3,2117.2,13.14638875]
["bitfinex","ETHUSD",1625133927215,0.91064428,2117.3,2117.2,13.02638875]
["bitfinex","ETHUSD",1625133927641,0.91064428,2117.3,2117.2,0.01638875]
["bitfinex","ETHUSD",1625133928847,0.91064428,2117.3,2117.2,5.19213243]
["bitfinex","ETHUSD",1625133929246,0.91064428,2117.3,2117.2,0.01638875]
["bitfinex","ETHUSD",1625133929345,0.91064428,2117.3,2117.2,5.02638875]
["bitfinex","ETHUSD",1625133929650,3.97361125,2117.2,2117.1,20.15372042]
["bitfinex","ETHUSD",1625133929747,3.97361125,2117.2,2117.1,15.08478]
["bitfinex","ETHUSD",1625133930246,3.97361125,2117.2,2117.1,7.08478]
["bitfinex","ETHUSD",1625133930449,3.97361125,2117.2,2117.1,15.08478]
["bitfinex","ETHUSD",1625133931497,3.97361125,2117.2,2117.1,7.08478]
["bitfinex","ETHUSD",1625133931599,3.97361125,2117.2,2117.1,17.2836039]
["bitfinex","ETHUSD",1625133931700,3.97361125,2117.2,2117.1,25.2836039]
["bitfinex","ETHUSD",1625133931900,3.97361125,2117.2,2117.1,25.3636039]
["bitfinex","ETHUSD",1625133932450,1.17525972,2117.2,2117.1,25.3636039]
["bitfinex","ETHUSD",1625133933351,1.17525972,2117.2,2117.1,18.2788239]
["bitfinex","ETHUSD",1625133933453,1.17525972,2117.2,2117.1,13.09]
["bitfinex","ETHUSD",1625133933552,1.17525972,2117.2,2117.1,25.52856557]
["bitfinex","ETHUSD",1625133933851,1.17525972,2117.2,2117.1,20.17478]
["bitfinex","ETHUSD",1625133933956,1.17525972,2117.2,2117.1,25.29960236]
["bitfinex","ETHUSD",1625133934053,0.00859031,2117.8,2117.4,6.114096]
["bitfinex","ETHUSD",1625133934155,0.00859031,2117.8,2117.5,5.2404232]
["bitfinex","ETHUSD",1625133934256,0.00859031,2117.8,2117.6,0.24866912]
["bitfinex","ETHUSD",1625133934544,0.00859031,2117.8,2117.6,7.08384]
["bitfinex","ETHUSD",1625133934645,0.00859031,2117.8,2117.7,20.64036421]
["bitfinex","ETHUSD",1625133934744,0.00859031,2117.8,2117.7,30.34275714]
["bitfinex","ETHUSD",1625133934844,3.1e-07,2117.8,2117.7,38.34275714]
["bitfinex","ETHUSD",1625133934949,3.1e-07,2117.8,2117.7,38.48275714]
["bitfinex","ETHUSD",1625133935097,3.1e-07,2117.8,2117.7,38.63275714]
["bitfinex","ETHUSD",1625133935294,3.1e-07,2117.8,2117.7,40.74441351]
["bitfinex","ETHUSD",1625133935397,3.1e-07,2117.8,2117.7,43.13511268]
["bitfinex","ETHUSD",1625133936752,0.90000031,2117.8,2117.7,43.13511268]
["bitfinex","ETHUSD",1625133937352,0.90000031,2117.8,2117.7,27.93511268]
["bitfinex","ETHUSD",1625133937554,0.90000031,2117.8,2117.7,25.54441351]
["bitfinex","ETHUSD",1625133937652,0.90000031,2117.8,2117.7,23.43275714]
["bitfinex","ETHUSD",1625133937952,0.00762545,2118.8,2117.7,49.23275714]
["bitfinex","ETHUSD",1625133938053,0.00762545,2118.8,2118.2,7.08035]
["bitfinex","ETHUSD",1625133938157,0.00762545,2118.8,2118.3,6.00394399]
["bitfinex","ETHUSD",1625133938256,0.00762545,2118.8,2118.4,5.01]
["bitfinex","ETHUSD",1625133938407,0.00762545,2118.8,2118.5,10.36922254]
["bitfinex","ETHUSD",1625133938604,0.00762545,2118.8,2118.5,5.25866912]
["bitfinex","ETHUSD",1625133938918,0.00762545,2118.8,2118.5,0.24866912]
["bitfinex","ETHUSD",1625133940068,0.00762545,2118.8,2118.5,5.39307836]
["bitfinex","ETHUSD",1625133940518,0.00762545,2118.8,2118.5,12.47349836]
["bitfinex","ETHUSD",1625133941521,0.00762545,2118.8,2118.7,30.28779912]
["bitfinex","ETHUSD",1625133941628,0.00762545,2118.8,2118.7,12.33779912]
["bitfinex","ETHUSD",1625133941717,0.00762545,2118.8,2118.7,17.61553994]
["bitfinex","ETHUSD",1625133942519,0.00762545,2118.8,2118.7,25.61553994]
["bitfinex","ETHUSD",1625133942869,0.00762545,2118.8,2118.7,25.71553994]
["bitfinex","ETHUSD",1625133943968,0.00762545,2118.8,2118.7,20.43779912]
["bitfinex","ETHUSD",1625133944270,0.00762545,2118.8,2118.7,20.33779912]
["bitfinex","ETHUSD",1625133944422,0.00762545,2118.8,2118.7,25.7122056]
["bitfinex","ETHUSD",1625133945220,0.00762545,2118.8,2118.7,23.7122056]
["bitfinex","ETHUSD",1625133945422,0.00762545,2118.8,2118.7,23.8522056]
["bitfinex","ETHUSD",1625133946957,0.00762545,2118.8,2118.7,24.16214077]
["bitfinex","ETHUSD",1625133947307,5.45e-06,2118.8,2118.7,26.27379714]
["bitfinex","ETHUSD",1625133947407,5.45e-06,2118.8,2118.7,26.42379714]
["bitfinex","ETHUSD",1625133948013,0.00604922,2119.6,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133948111,0.00604922,2119.6,2119.1,7.07666]
["bitfinex","ETHUSD",1625133948216,0.00604922,2119.6,2119.2,0.24866912]
["bitfinex","ETHUSD",1625133948314,0.00604922,2119.6,2119.5,10.89866912]
["bitfinex","ETHUSD",1625133948414,0.00604922,2119.6,2119.5,5.31800302]
["bitfinex","ETHUSD",1625133948863,0.00604922,2119.6,2119.5,9.01609252]
["bitfinex","ETHUSD",1625133948962,0.00604922,2119.6,2119.5,12.83939252]
["bitfinex","ETHUSD",1625133949364,0.00604922,2119.6,2119.5,25.87041797]
["bitfinex","ETHUSD",1625133949514,0.00604922,2119.6,2119.5,33.75814263]
["bitfinex","ETHUSD",1625133949912,0.01,2120.1,2120.0,15.83657511]
["bitfinex","ETHUSD",1625133950014,0.01,2120.1,2120.0,25.55358434]
["bitfinex","ETHUSD",1625133950173,0.01,2120.1,2120.0,25.65358434]
["bitfinex","ETHUSD",1625133950278,0.01,2120.1,2120.0,10.70225346]
["bitfinex","ETHUSD",1625133950673,0.01,2120.1,2120.0,7.32353912]
["bitfinex","ETHUSD",1625133950827,0.01,2120.1,2120.0,11.02113912]
["bitfinex","ETHUSD",1625133951578,4.53784612,2121.2,2120.1,16.75]
["bitfinex","ETHUSD",1625133951730,7.07498,2121.3,2120.5,0.24866912]
["bitfinex","ETHUSD",1625133951824,7.07498,2121.3,2120.5,5.23276912]
["bitfinex","ETHUSD",1625133952026,7.07498,2121.3,2120.5,1.03967449]
["bitfinex","ETHUSD",1625133952544,22.07498,2121.3,2120.5,1.03967449]
["bitfinex","ETHUSD",1625133953848,27.63887895,2121.3,2120.5,1.03967449]
["bitfinex","ETHUSD",1625133954253,0.16,2121.2,2120.5,1.03967449]
["bitfinex","ETHUSD",1625133954351,7.07581,2121.1,2120.5,1.03967449]
["bitfinex","ETHUSD",1625133954668,0.16,2121.2,2120.5,1.03967449]
["bitfinex","ETHUSD",1625133954866,20.56389895,2121.3,2120.5,1.03967449]
["bitfinex","ETHUSD",1625133954964,20.56389895,2121.3,2120.2,12.97032]
["bitfinex","ETHUSD",1625133955215,15.0,2121.3,2120.2,12.97032]
["bitfinex","ETHUSD",1625133955315,20.69073009,2121.3,2120.2,12.97032]
["bitfinex","ETHUSD",1625133955917,27.76597009,2121.3,2120.2,12.97032]
["bitfinex","ETHUSD",1625133956535,22.07524,2121.3,2120.2,12.97032]
["bitfinex","ETHUSD",1625133957068,27.72160519,2121.3,2120.2,12.97032]
["bitfinex","ETHUSD",1625133958070,0.1,2121.2,2120.2,12.97032]
["bitfinex","ETHUSD",1625133958219,27.72160519,2121.3,2120.2,12.97032]
["bitfinex","ETHUSD",1625133959565,22.07524,2121.3,2120.2,12.97032]
["bitfinex","ETHUSD",1625133960215,27.78128402,2121.3,2120.2,12.97032]
["bitfinex","ETHUSD",1625133960365,27.78128402,2121.3,2119.9,12.9705941]
["bitfinex","ETHUSD",1625133960366,0.08213634,2121.2,2119.8,32.0121]
["bitfinex","ETHUSD",1625133960567,0.08213634,2121.2,2120.0,5.01]
["bitfinex","ETHUSD",1625133960666,0.08213634,2121.2,2120.0,9.9506]
["bitfinex","ETHUSD",1625133960865,20.70604402,2121.3,2120.0,9.9506]
["bitfinex","ETHUSD",1625133961016,0.06,2121.2,2120.0,9.9506]
["bitfinex","ETHUSD",1625133961567,0.06,2121.2,2120.2,3.53742]
["bitfinex","ETHUSD",1625133961920,7.13527,2121.2,2120.2,3.53742]
["bitfinex","ETHUSD",1625133962021,20.64310342,2121.1,2120.2,3.53742]
["bitfinex","ETHUSD",1625133962122,20.64310342,2121.1,2120.2,5.53742]
["bitfinex","ETHUSD",1625133962217,20.76310342,2121.1,2120.2,2.0]
["bitfinex","ETHUSD",1625133962368,20.76310342,2121.1,2119.5,0.03010608]
["bitfinex","ETHUSD",1625133962369,28.3,2120.8,2119.5,0.03010608]
["bitfinex","ETHUSD",1625133962469,7.35904993,2120.7,2119.5,3.56829838]
["bitfinex","ETHUSD",1625133962568,7.35904993,2120.7,2119.5,0.03010608]
["bitfinex","ETHUSD",1625133962671,15.33271158,2120.7,2119.5,0.03010608]
["bitfinex","ETHUSD",1625133962818,0.13504344,2120.4,2119.5,0.03010608]
["bitfinex","ETHUSD",1625133962920,7.07858,2120.2,2119.5,0.03010608]
["bitfinex","ETHUSD",1625133963021,4.7404,2120.2,2119.5,0.03010608]
["bitfinex","ETHUSD",1625133963170,0.02262496,2120.1,2119.5,0.03010608]
["bitfinex","ETHUSD",1625133963273,6.1683,2120.2,2120.0,0.0296396]
["bitfinex","ETHUSD",1625133963420,28.25,2120.1,2119.1,10.3194]
["bitfinex","ETHUSD",1625133963519,28.25,2120.1,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133963520,5.90574926,2120.0,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133963743,0.23894655,2119.9,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133963990,7.07968,2119.4,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133964137,0.00791352,2119.3,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133964338,0.02673896,2119.4,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133964789,0.06,2119.3,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133964993,21.07337668,2119.3,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133965091,7.0806,2119.1,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133965190,5.74113055,2119.0,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133965292,5.8609574,2119.0,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133965389,6.03568735,2119.0,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133965591,0.16,2119.0,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133965791,26.2,2118.9,2118.8,0.00599455]
["bitfinex","ETHUSD",1625133966069,28.25,2118.8,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133966169,7.08368,2118.4,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133966318,34.21122617,2118.3,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133966570,0.12580969,2118.2,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133967920,7.08513,2117.9,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133968022,12.06723,2117.9,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133968122,0.1,2117.8,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133969096,7.08535,2117.7,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133969598,10.72384,2118.0,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133969699,9.44684,2118.0,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133970251,9.44686,2118.4,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133970351,7.08361,2118.1,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133970824,0.08,2118.0,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133971175,9.44686,2118.4,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133971278,9.59686,2118.4,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133971880,7.08434,2118.0,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133972583,0.03051464,2118.5,2117.5,0.02598634]
["bitfinex","ETHUSD",1625133972798,0.03051464,2118.5,2117.6,2.15312062]
["bitfinex","ETHUSD",1625133972799,0.03051464,2118.5,2117.7,0.15]
["bitfinex","ETHUSD",1625133972895,0.03051464,2118.5,2117.7,5.44409731]
["bitfinex","ETHUSD",1625133972995,0.03051464,2118.5,2117.8,7.08131]
["bitfinex","ETHUSD",1625133973198,0.03051464,2118.5,2118.0,5.01]
["bitfinex","ETHUSD",1625133973296,0.03051464,2118.5,2118.1,5.17855814]
["bitfinex","ETHUSD",1625133973399,0.03051464,2118.5,2118.3,5.01]
["bitfinex","ETHUSD",1625133973797,0.03051464,2118.5,2118.4,16.534989]
["bitfinex","ETHUSD",1625133973948,0.03051464,2118.5,2118.4,11.35]
["bitfinex","ETHUSD",1625133974046,0.03051464,2118.5,2118.4,16.5202353]
["bitfinex","ETHUSD",1625133974148,0.03051464,2118.5,2118.4,11.35]
["bitfinex","ETHUSD",1625133974497,0.03051464,2118.5,2118.4,16.53136552]
["bitfinex","ETHUSD",1625133974600,0.03051464,2118.5,2118.4,16.54240849]
["bitfinex","ETHUSD",1625133974750,0.0274712,2119.0,2118.5,28.25]
["bitfinex","ETHUSD",1625133974848,0.0274712,2119.0,2118.7,5.01]
["bitfinex","ETHUSD",1625133975215,0.0274712,2119.0,2118.6,8.23874362]
["bitfinex","ETHUSD",1625133975418,0.0274712,2119.0,2118.6,8.08874362]
["bitfinex","ETHUSD",1625133975620,0.0274712,2119.0,2118.6,2.6277]
["bitfinex","ETHUSD",1625133976170,0.0274712,2119.0,2118.2,5.46079203]
["bitfinex","ETHUSD",1625133976269,3.4608712,2119.0,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133976523,0.12,2118.9,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133976869,7.08321,2118.5,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133977532,11.57991,2118.5,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133977838,0.04,2118.4,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133978134,9.44428,2118.6,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133978434,0.15,2118.8,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133978591,0.03420584,2118.4,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133978939,3.82370584,2118.4,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133979038,18.97370584,2118.4,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133979136,7.24375,2118.3,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133979289,0.15,2118.2,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133979775,15.32,2118.1,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133979925,0.12,2118.1,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133980076,10.37967584,2118.4,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133980928,7.08377,2118.3,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133981784,0.93420584,2118.4,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133981922,0.93420584,2118.4,2118.0,3.33831464]
["bitfinex","ETHUSD",1625133982071,0.93420584,2118.4,2118.0,13.61732391]
["bitfinex","ETHUSD",1625133982224,0.93420584,2118.4,2118.0,3.33831464]
["bitfinex","ETHUSD",1625133982322,0.93420584,2118.4,2118.2,5.01]
["bitfinex","ETHUSD",1625133983074,0.93420584,2118.4,2118.0,3.33831464]
["bitfinex","ETHUSD",1625133986453,0.93420584,2118.4,2118.2,5.01]
["bitfinex","ETHUSD",1625133986753,0.93420584,2118.4,2118.0,0.03051464]
["bitfinex","ETHUSD",1625133987854,0.93420584,2118.4,2118.1,0.15]
["bitfinex","ETHUSD",1625133987956,9.44419,2118.8,2118.1,0.15]
["bitfinex","ETHUSD",1625133988057,9.44288,2119.1,2118.3,3.46]
["bitfinex","ETHUSD",1625133988209,1.72589855,2119.9,2118.7,0.30315019]
["bitfinex","ETHUSD",1625133988304,1.782,2120.2,2118.8,3.46]
["bitfinex","ETHUSD",1625133988406,10.0955881,2120.5,2118.9,5.28730029]
["bitfinex","ETHUSD",1625133988589,10.0955881,2120.5,2119.0,5.01]
["bitfinex","ETHUSD",1625133988691,9.9582396,2120.5,2119.1,5.01]
["bitfinex","ETHUSD",1625133988790,9.9582396,2120.5,2119.2,0.15]
["bitfinex","ETHUSD",1625133988889,9.9582396,2120.5,2119.2,14.19158555]
["bitfinex","ETHUSD",1625133988989,9.9582396,2120.5,2119.3,7.07695]
["bitfinex","ETHUSD",1625133989092,9.9582396,2120.5,2119.4,5.55305628]
["bitfinex","ETHUSD",1625133989304,9.9582396,2120.5,2119.5,31.96]
["bitfinex","ETHUSD",1625133989305,0.0296396,2120.5,2119.5,31.96]
["bitfinex","ETHUSD",1625133989540,0.0296396,2120.5,2119.5,40.11]
["bitfinex","ETHUSD",1625133989691,0.0296396,2120.5,2119.5,40.17]
["bitfinex","ETHUSD",1625133990041,0.0296396,2120.5,2119.7,3.53742]
["bitfinex","ETHUSD",1625133990194,0.0296396,2120.5,2119.9,31.25]
["bitfinex","ETHUSD",1625133990291,0.0296396,2120.5,2119.9,36.41]
["bitfinex","ETHUSD",1625133990390,0.0296396,2120.5,2119.9,47.95]
["bitfinex","ETHUSD",1625133990491,0.0296396,2120.5,2119.9,19.7]
["bitfinex","ETHUSD",1625133990592,0.0296396,2120.5,2119.9,25.33659432]
["bitfinex","ETHUSD",1625133991187,5.15754254,2120.0,2119.9,19.7]
["bitfinex","ETHUSD",1625133991288,5.15754254,2120.0,2119.9,30.54537662]
["bitfinex","ETHUSD",1625133991387,2.54e-06,2120.0,2119.9,30.54537662]
["bitfinex","ETHUSD",1625133991687,2.54e-06,2120.0,2119.9,24.85888387]
["bitfinex","ETHUSD",1625133991938,2.54e-06,2120.0,2119.9,8.24]
["bitfinex","ETHUSD",1625133992039,2.54e-06,2120.0,2119.9,3.15]
["bitfinex","ETHUSD",1625133992342,2.54e-06,2120.0,2119.9,8.36783947]
["bitfinex","ETHUSD",1625133992739,2.54e-06,2120.0,2119.9,12.86723947]
["bitfinex","ETHUSD",1625133992844,2.54e-06,2120.0,2119.9,13.17723947]
["bitfinex","ETHUSD",1625133993542,2.54e-06,2120.0,2119.9,7.4994]
["bitfinex","ETHUSD",1625133994044,2.54e-06,2120.0,2119.9,3.0]
["bitfinex","ETHUSD",1625133994495,2.54e-06,2120.0,2119.7,9.43267]
["bitfinex","ETHUSD",1625133996043,2.54e-06,2120.0,2119.6,9.94746526]
["bitfinex","ETHUSD",1625133996144,3.63290254,2120.0,2119.6,0.51196526]
["bitfinex","ETHUSD",1625133996493,3.63290254,2120.0,2119.4,5.14485188]
["bitfinex","ETHUSD",1625133996693,3.63290254,2120.0,2119.4,12.22300188]
["bitfinex","ETHUSD",1625133997195,3.63290254,2120.0,2119.4,15.76146268]
["bitfinex","ETHUSD",1625133997300,3.63290254,2120.0,2119.6,5.01]
["bitfinex","ETHUSD",1625133997400,2.54e-06,2120.0,2119.6,5.01]
["bitfinex","ETHUSD",1625133997641,2.54e-06,2120.0,2119.7,5.2884005]
["bitfinex","ETHUSD",1625133997748,0.0296396,2120.5,2120.1,7.08720432]
["bitfinex","ETHUSD",1625133997991,0.0296396,2120.5,2120.1,6.18720432]
["bitfinex","ETHUSD",1625133998094,0.0296396,2120.5,2119.7,5.40886745]
["bitfinex","ETHUSD",1625133998591,0.0296396,2120.5,2119.7,5.92083271]
["bitfinex","ETHUSD",1625133999195,0.0296396,2120.5,2119.8,7.0768]
["bitfinex","ETHUSD",1625133999342,0.0296396,2120.5,2119.7,5.92083271]
["bitfinex","ETHUSD",1625133999888,15.0296396,2120.5,2119.7,5.92083271]
["bitfinex","ETHUSD",1625133999991,18.2487396,2120.5,2119.7,5.92083271]
["bitfinex","ETHUSD",1625134000087,18.2487396,2120.5,2119.7,5.40886745]
["bitfinex","ETHUSD",1625134000391,18.2487396,2120.5,2119.6,13.48563526]
["bitfinex","ETHUSD",1625134000487,18.2487396,2120.5,2119.7,4.51250327]
["bitfinex","ETHUSD",1625134000992,0.1,2120.4,2119.7,4.51250327]
["bitfinex","ETHUSD",1625134001087,0.1,2120.4,2119.7,11.59009327]
["bitfinex","ETHUSD",1625134001287,0.0296396,2120.5,2119.7,12.10205853]
["bitfinex","ETHUSD",1625134002815,0.15,2120.4,2119.7,4.51250327]
["bitfinex","ETHUSD",1625134002916,0.15,2120.4,2119.6,9.94752526]
["bitfinex","ETHUSD",1625134003066,28.25,2120.3,2119.5,0.02870254]
["bitfinex","ETHUSD",1625134003166,15.02327414,2120.2,2119.5,0.02870254]
["bitfinex","ETHUSD",1625134003264,5.84443772,2120.1,2119.5,0.02870254]
["bitfinex","ETHUSD",1625134003365,0.01564215,2120.0,2119.5,0.02870254]
["bitfinex","ETHUSD",1625134003518,28.25,2119.8,2119.1,7.07984]
["bitfinex","ETHUSD",1625134003617,15.0,2119.7,2119.1,7.07984]
["bitfinex","ETHUSD",1625134003719,15.0,2119.7,2118.9,4.71775]
["bitfinex","ETHUSD",1625134003720,0.01029235,2119.6,2118.9,4.71775]
["bitfinex","ETHUSD",1625134003920,0.01029235,2119.6,2118.7,20.9969]
["bitfinex","ETHUSD",1625134004167,0.15,2119.5,2118.7,20.9969]
["bitfinex","ETHUSD",1625134004267,3.2217,2119.5,2118.7,20.9969]
["bitfinex","ETHUSD",1625134004574,18.2217,2119.5,2118.8,7.08051]
["bitfinex","ETHUSD",1625134004671,18.2217,2119.5,2118.7,10.1958]
["bitfinex","ETHUSD",1625134005374,18.2217,2119.5,2118.5,10.2904712]
["bitfinex","ETHUSD",1625134005472,0.04549146,2119.4,2118.5,10.2904712]
["bitfinex","ETHUSD",1625134005577,0.04549146,2119.4,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134005673,0.15,2119.3,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134006124,17.76711446,2119.5,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134006275,0.15,2119.4,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134006526,0.2,2119.3,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134006671,5.21,2119.3,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134006821,0.15,2119.1,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134006922,25.78663405,2119.2,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134007127,0.25,2119.1,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134007376,0.14,2119.0,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134007475,0.29,2119.0,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134007577,0.15,2119.0,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134009124,15.0,2119.2,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134009526,5.01,2119.3,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134009626,0.15,2119.4,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134009725,0.15,2119.7,2118.5,5.0394712]
["bitfinex","ETHUSD",1625134009828,0.15,2119.7,2118.5,10.05946375]
["bitfinex","ETHUSD",1625134009975,0.15,2119.7,2118.5,10.0494712]
["bitfinex","ETHUSD",1625134010074,0.15,2119.7,2118.5,17.1312112]
["bitfinex","ETHUSD",1625134010876,5.85816151,2119.7,2118.5,12.1212112]
["bitfinex","ETHUSD",1625134010979,15.0,2119.6,2118.5,12.1212112]
["bitfinex","ETHUSD",1625134011134,7.08261,2119.5,2118.5,12.1212112]
["bitfinex","ETHUSD",1625134011238,15.0,2119.4,2118.5,7.1092112]
["bitfinex","ETHUSD",1625134011334,15.12,2119.4,2118.5,7.1092112]
["bitfinex","ETHUSD",1625134011434,15.27,2119.4,2118.5,7.1092112]
["bitfinex","ETHUSD",1625134011687,15.15,2119.4,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134011836,0.04,2119.3,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134012088,5.01,2119.2,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134012184,15.0,2119.1,2118.5,0.0274712]
["bitfinex","ETHUSD",1625134012336,28.25,2119.0,2118.1,9.44087]
["bitfinex","ETHUSD",1625134012435,28.25,2119.0,2118.0,0.03051464]
["bitfinex","ETHUSD",1625134012436,5.01,2118.8,2118.0,0.03051464]
["bitfinex","ETHUSD",1625134012535,5.74910224,2118.7,2118.0,0.03051464]
["bitfinex","ETHUSD",1625134012637,5.03529216,2118.7,2118.0,0.03051464]
["bitfinex","ETHUSD",1625134012741,28.25,2118.5,2117.7,10.0785]
["bitfinex","ETHUSD",1625134012842,20.67321766,2118.4,2117.6,4.721]
["bitfinex","ETHUSD",1625134012939,20.67321766,2118.4,2117.3,21.2045]
["bitfinex","ETHUSD",1625134013188,15.24936368,2118.4,2117.3,21.2045]
["bitfinex","ETHUSD",1625134013391,0.06,2118.3,2117.3,21.2045]
["bitfinex","ETHUSD",1625134013494,0.00782425,2118.2,2117.4,7.08553]
["bitfinex","ETHUSD",1625134013641,0.00720864,2118.3,2117.3,21.2045]
["bitfinex","ETHUSD",1625134013743,0.03051464,2118.5,2117.3,21.2045]
["bitfinex","ETHUSD",1625134013846,0.03051464,2118.5,2117.3,24.74675]
["bitfinex","ETHUSD",1625134014145,0.03051464,2118.5,2117.3,29.75675]
["bitfinex","ETHUSD",1625134014694,0.03051464,2118.5,2117.5,13.96111634]
["bitfinex","ETHUSD",1625134015889,0.03051464,2118.5,2117.5,17.50284644]
["bitfinex","ETHUSD",1625134015989,0.03051464,2118.5,2117.5,10.41771644]
["bitfinex","ETHUSD",1625134016488,0.03051464,2118.5,2117.6,5.33031917]
["bitfinex","ETHUSD",1625134016585,0.03051464,2118.5,2117.7,3.54165]
["bitfinex","ETHUSD",1625134016686,0.03051464,2118.5,2117.8,5.27082088]
["bitfinex","ETHUSD",1625134016786,0.03051464,2118.5,2117.8,5.10299691]
["bitfinex","ETHUSD",1625134016888,0.03051464,2118.5,2117.7,3.54165]
["bitfinex","ETHUSD",1625134017035,0.03051464,2118.5,2117.9,7.08408]
["bitfinex","ETHUSD",1625134017240,0.03051464,2118.5,2117.8,5.19221115]
["bitfinex","ETHUSD",1625134017338,0.03051464,2118.5,2117.7,9.44539]
["bitfinex","ETHUSD",1625134017437,0.1,2118.4,2117.7,9.44539]
["bitfinex","ETHUSD",1625134017687,0.58485151,2118.4,2117.5,6.87598634]
["bitfinex","ETHUSD",1625134017787,5.01,2118.3,2117.5,6.87598634]
["bitfinex","ETHUSD",1625134017946,15.0,2118.2,2117.5,6.87598634]
["bitfinex","ETHUSD",1625134018034,15.08,2118.2,2117.5,6.87598634]
["bitfinex","ETHUSD",1625134018732,15.0,2118.2,2117.5,6.87598634]
["bitfinex","ETHUSD",1625134019033,15.0,2118.2,2117.6,5.09547007]
["bitfinex","ETHUSD",1625134019132,15.0,2118.2,2117.6,5.14975328]
["bitfinex","ETHUSD",1625134019232,15.0,2118.2,2117.5,6.87598634]
["bitfinex","ETHUSD",1625134019332,5.01,2118.3,2117.5,13.96087634]
["bitfinex","ETHUSD",1625134019484,5.64485151,2118.4,2117.5,13.96087634]
["bitfinex","ETHUSD",1625134019731,20.64485151,2118.4,2117.6,5.19692339]
["bitfinex","ETHUSD",1625134019832,20.64485151,2118.4,2117.5,13.96087634]
["bitfinex","ETHUSD",1625134019983,20.64485151,2118.4,2117.6,5.31086722]
["bitfinex","ETHUSD",1625134020171,0.12,2118.3,2117.6,5.31086722]
["bitfinex","ETHUSD",1625134020227,5.13,2118.3,2117.5,7.11087634]
["bitfinex","ETHUSD",1625134020330,15.0,2118.2,2117.5,7.11087634]
["bitfinex","ETHUSD",1625134020428,15.0,2118.2,2117.5,0.02598634]
["bitfinex","ETHUSD",1625134020532,0.04,2118.1,2117.5,0.02598634]
["bitfinex","ETHUSD",1625134021031,15.0,2118.2,2117.5,0.02598634]
["bitfinex","ETHUSD",1625134021131,0.48485151,2118.4,2117.5,0.02598634]
["bitfinex","ETHUSD",1625134021235,15.0,2118.2,2117.5,0.02598634]
["bitfinex","ETHUSD",1625134021330,0.48485151,2118.4,2117.5,0.02598634]
["bitfinex","ETHUSD",1625134021930,0.48485151,2118.4,2117.5,7.11088634]
["bitfinex","ETHUSD",1625134023627,5.01,2118.3,2117.5,7.11088634]
["bitfinex","ETHUSD",1625134023728,0.01282563,2118.0,2117.5,7.11088634]
["bitfinex","ETHUSD",1625134026028,0.01282563,2118.0,2117.6,5.32372798]
["bitfinex","ETHUSD",1625134026129,0.01282563,2118.0,2117.5,0.02598634]
["bitfinex","ETHUSD",1625134027165,0.48485151,2117.9,2117.5,0.02598634]
["bitfinex","ETHUSD",1625134027921,0.48485151,2117.9,2117.7,7.08405]
["bitfinex","ETHUSD",1625134029025,12.92485,2119.1,2117.8,33.50037351]
["bitfinex","ETHUSD",1625134029187,1.788,2119.1,2118.2,0.29709461]
["bitfinex","ETHUSD",1625134029338,1.794,2119.3,2118.9,0.29960197]
["bitfinex","ETHUSD",1625134029487,1.794,2119.3,2119.1,0.15]
["bitfinex","ETHUSD",1625134029587,0.02870254,2120.0,2119.1,6.95101775]
["bitfinex","ETHUSD",1625134029690,0.02870254,2120.0,2119.2,0.33658056]
["bitfinex","ETHUSD",1625134029791,0.02870254,2120.0,2119.5,7.0764431]
["bitfinex","ETHUSD",1625134029888,0.02870254,2120.0,2119.6,5.80579907]
["bitfinex","ETHUSD",1625134029992,0.02870254,2120.0,2119.6,5.8145872]
["bitfinex","ETHUSD",1625134030139,0.02870254,2120.0,2119.7,0.46367528]
["bitfinex","ETHUSD",1625134030241,0.02870254,2120.0,2119.8,7.22496]
["bitfinex","ETHUSD",1625134030242,0.29227077,2119.9,2119.8,7.22496]
["bitfinex","ETHUSD",1625134030391,7.7e-07,2119.9,2119.8,13.50065803]
["bitfinex","ETHUSD",1625134030537,0.02870254,2120.0,2119.9,0.29227]
["bitfinex","ETHUSD",1625134030638,0.02870254,2120.0,2119.9,33.57493224]
["bitfinex","ETHUSD",1625134030736,2.54e-06,2120.0,2119.9,41.88493224]
["bitfinex","ETHUSD",1625134030891,0.0296396,2120.5,2119.9,44.49485404]
["bitfinex","ETHUSD",1625134030993,0.0296396,2120.5,2120.2,3.5363609]
["bitfinex","ETHUSD",1625134031090,0.0296396,2120.5,2120.4,0.29679461]
["bitfinex","ETHUSD",1625134031188,9.6e-06,2120.5,2120.4,29.95679461]
["bitfinex","ETHUSD",1625134031447,14.0,2121.2,2120.5,7.0722204]
["bitfinex","ETHUSD",1625134031552,14.0,2121.2,2120.8,3.53553]
["bitfinex","ETHUSD",1625134031698,14.0,2121.2,2120.9,5.51248603]
["bitfinex","ETHUSD",1625134031799,14.0,2121.2,2121.0,5.01]
["bitfinex","ETHUSD",1625134031896,14.0,2121.2,2121.1,5.01]
["bitfinex","ETHUSD",1625134032100,14.0,2121.2,2120.8,8.02403]
["bitfinex","ETHUSD",1625134032401,14.0,2121.2,2121.0,7.07106]
["bitfinex","ETHUSD",1625134033150,14.0,2121.2,2121.1,5.01]
["bitfinex","ETHUSD",1625134033251,14.0,2121.2,2121.1,5.0]
["bitfinex","ETHUSD",1625134033350,14.0,2121.2,2121.0,7.07106]
["bitfinex","ETHUSD",1625134034350,14.0,2121.2,2120.7,0.15]
["bitfinex","ETHUSD",1625134034453,14.0,2121.2,2120.3,5.34470782]
["bitfinex","ETHUSD",1625134034556,14.0,2121.2,2120.0,0.0296396]
["bitfinex","ETHUSD",1625134034557,28.25,2121.1,2120.0,4.71515]
["bitfinex","ETHUSD",1625134034651,28.25,2121.1,2120.4,0.15]
["bitfinex","ETHUSD",1625134034753,5.78673218,2121.0,2120.4,0.15]
["bitfinex","ETHUSD",1625134034901,0.0296396,2120.5,2120.4,0.15]
["bitfinex","ETHUSD",1625134035201,0.0296396,2120.5,2120.4,11.9351]
["bitfinex","ETHUSD",1625134035502,0.0296396,2120.5,2120.4,0.15]
["bitfinex","ETHUSD",1625134037507,0.0296396,2120.5,2120.4,10.29734998]
["bitfinex","ETHUSD",1625134037710,0.0296396,2120.5,2120.4,9.63210937]
["bitfinex","ETHUSD",1625134037910,0.0296396,2120.5,2120.4,5.01]
["bitfinex","ETHUSD",1625134039461,0.0296396,2120.5,2120.4,10.13106463]
["bitfinex","ETHUSD",1625134040207,0.0296396,2120.5,2120.4,5.01]
["bitfinex","ETHUSD",1625134041405,0.0296396,2120.5,2120.3,7.0753]
["bitfinex","ETHUSD",1625134042155,0.0296396,2120.5,2120.4,5.13222375]
["bitfinex","ETHUSD",1625134042257,0.0296396,2120.5,2120.4,8.98932375]
["bitfinex","ETHUSD",1625134042708,0.0296396,2120.5,2120.4,3.8571]
["bitfinex","ETHUSD",1625134043505,0.0296396,2120.5,2120.4,9.03100383]
["bitfinex","ETHUSD",1625134044654,0.0296396,2120.5,2120.4,14.04100383]
["bitfinex","ETHUSD",1625134045248,0.06380989,2120.5,2120.4,14.04100383]
["bitfinex","ETHUSD",1625134045350,0.06380989,2120.5,2120.4,8.8671]
["bitfinex","ETHUSD",1625134045698,0.06380989,2120.5,2120.4,13.90641718]
["bitfinex","ETHUSD",1625134046608,0.06380989,2120.5,2120.4,8.8671]
["bitfinex","ETHUSD",1625134046770,0.06380989,2120.5,2119.8,11.78946]
["bitfinex","ETHUSD",1625134046771,28.25,2120.3,2119.8,11.78946]
["bitfinex","ETHUSD",1625134046860,28.25,2120.3,2119.6,0.00797584]
["bitfinex","ETHUSD",1625134046861,15.0,2120.2,2119.6,0.00797584]
["bitfinex","ETHUSD",1625134046961,28.25,2120.3,2119.6,0.00797584]
["bitfinex","ETHUSD",1625134047060,0.02083302,2120.1,2119.6,0.00797584]
["bitfinex","ETHUSD",1625134047234,8.16899389,2120.2,2119.6,0.00797584]
["bitfinex","ETHUSD",1625134047384,2.7386,2120.2,2119.6,0.00797584]
["bitfinex","ETHUSD",1625134047786,2.7386,2120.2,2119.9,7.0771]
["bitfinex","ETHUSD",1625134047987,2.7386,2120.2,2119.6,9.44410584]
["bitfinex","ETHUSD",1625134048188,1.086,2120.2,2119.6,9.44410584]
["bitfinex","ETHUSD",1625134048287,0.06380989,2120.5,2119.6,9.44410584]
["bitfinex","ETHUSD",1625134048738,0.06380989,2120.5,2119.8,5.01]
["bitfinex","ETHUSD",1625134049139,0.06380989,2120.5,2119.9,5.01]
["bitfinex","ETHUSD",1625134049551,0.06380989,2120.5,2119.8,5.01]
["bitfinex","ETHUSD",1625134049651,0.06380989,2120.5,2119.6,0.00797584]
["bitfinex","ETHUSD",1625134050151,5.67230989,2120.5,2119.6,0.00797584]
["bitfinex","ETHUSD",1625134050251,15.0,2120.4,2119.6,0.00797584]
["bitfinex","ETHUSD",1625140302530,5.982,2119.6,2112.1,0.00268174]
["bitfinex","ETHUSD",1625140807023,2.0,2119.8,2112.1,0.00268174]
["bitfinex","ETHUSD",1625140807097,0.192,2120.3,2112.1,0.00268174]
["bitfinex","ETHUSD",1625140807285,0.00981231,2124.9,2112.1,0.00268174]
["bitfinex","ETHUSD",1625140807491,1.4315,2125.7,2125.4,4.58746708]
["bitfinex","ETHUSD",1625140807591,1.4315,2125.7,2125.4,4.13746708]
["bitfinex","ETHUSD",1625140808186,1.4315,2125.7,2125.4,4.03746708]
["bitfinex","ETHUSD",1625140808336,4.36574662,2125.4,2112.2,604.27308618]
["bitfinex","ETHUSD",1625140808439,1.7170458,2125.3,2112.2,604.27308618]
["bitfinex","ETHUSD",1625140808535,1.6670458,2125.3,2112.2,604.27308618]
["bitfinex","ETHUSD",1625140808633,3.49559243,2125.3,2112.2,605.07519687]
["bitfinex","ETHUSD",1625140808733,2.93908965,2125.3,2112.3,0.80211069]
["bitfinex","ETHUSD",1625140808836,2.68208925,2125.4,2112.3,0.80211069]
["bitfinex","ETHUSD",1625140809003,0.4,2255.9,2131.6,20.13000979]
["bitfinex","ETHUSD",1625140809089,0.4,2255.9,2112.3,0.80211069]
["bitfinex","ETHUSD",1625140809090,76.29532313,2132.6,2128.9,16.28715375]
["bitfinex","ETHUSD",1625140809201,76.29532313,2132.6,2125.4,4.08752423]
["bitfinex","ETHUSD",1625140809202,76.24532313,2132.6,2112.3,17.68611069]
["bitfinex","ETHUSD",1625140809298,76.24532313,2132.6,2129.0,1.77325515]
["bitfinex","ETHUSD",1625140809299,3.73110422,2131.5,2129.0,1.77325515]
["bitfinex","ETHUSD",1625140809391,2.37251165,2128.5,2125.2,19.69]
["bitfinex","ETHUSD",1625140809576,2.37251165,2128.5,2127.5,46.83705158]
["bitfinex","ETHUSD",1625140809665,2.37251165,2128.5,2125.6,152.29371491]
["bitfinex","ETHUSD",1625140809921,2.37251165,2128.5,2125.7,0.45754821]
["bitfinex","ETHUSD",1625140810024,0.50502662,2129.0,2128.4,2.8142]
["bitfinex","ETHUSD",1625140810132,0.17388793,2130.8,2128.5,94.1888429]
["bitfinex","ETHUSD",1625140810216,0.17388794,2128.7,2128.5,233.85227288]
["bitfinex","ETHUSD",1625140810321,0.17388794,2128.7,2128.5,221.71398626]
["bitfinex","ETHUSD",1625140810468,0.17388794,2128.7,2128.5,328.90055584]
["bitfinex","ETHUSD",1625140810573,0.17388794,2128.7,2128.6,16.86]
["bitfinex","ETHUSD",1625140810667,0.17388794,2128.7,2128.6,7.56151557]
["bitfinex","ETHUSD",1625140810767,0.17388794,2128.7,2128.6,102.23127427]
["bitfinex","ETHUSD",1625140810869,0.17388794,2128.7,2128.6,129.41188592]
["bitfinex","ETHUSD",1625140811013,0.17388794,2128.7,2128.6,44.93021165]
["bitfinex","ETHUSD",1625140811215,0.17388794,2128.7,2128.6,137.90248593]
["bitfinex","ETHUSD",1625140811434,0.17388794,2128.7,2128.6,137.85254293]
["bitfinex","ETHUSD",1625140811568,0.17388794,2128.7,2128.6,101.46287428]
["bitfinex","ETHUSD",1625140811670,0.17388794,2128.7,2128.6,128.56766199]
["bitfinex","ETHUSD",1625140811817,0.17388794,2128.7,2128.6,207.76676584]
["bitfinex","ETHUSD",1625140811914,0.17388794,2128.7,2128.6,213.76676584]
["bitfinex","ETHUSD",1625140812016,0.17388794,2128.7,2128.6,205.27616584]
["bitfinex","ETHUSD",1625140812860,0.17388794,2128.7,2128.6,199.27616584]
["bitfinex","ETHUSD",1625140812966,0.25,2128.9,2128.6,199.27616584]
["bitfinex","ETHUSD",1625140812967,1.21800721,2131.5,2128.6,201.27616584]
["bitfinex","ETHUSD",1625140813064,1.21800721,2131.5,2128.6,201.30287485]
["bitfinex","ETHUSD",1625140813164,1.21800721,2131.5,2128.7,34.84]
["bitfinex","ETHUSD",1625140813262,2.17480234,2131.2,2128.7,34.74143374]
["bitfinex","ETHUSD",1625140813362,2.17480234,2131.2,2128.7,34.3925298]
["bitfinex","ETHUSD",1625140813463,2.17480234,2131.2,2128.7,22.42172538]
["bitfinex","ETHUSD",1625140813564,2.17480234,2131.2,2128.7,113.96336297]
["bitfinex","ETHUSD",1625140813664,2.17480234,2131.2,2128.7,109.79309997]
["bitfinex","ETHUSD",1625140813792,2.17480234,2131.2,2128.7,109.81608769]
["bitfinex","ETHUSD",1625140814183,19.14105705,2131.6,2128.8,0.16]
["bitfinex","ETHUSD",1625140814184,19.14105705,2131.6,2128.6,108.30389156]
["bitfinex","ETHUSD",1625140814303,19.14105705,2131.6,2131.2,0.2655237]
["bitfinex","ETHUSD",1625140814529,19.14105705,2131.6,2131.2,91.88111094]
["bitfinex","ETHUSD",1625140814626,19.14105705,2131.6,2131.2,418.16453936]
["bitfinex","ETHUSD",1625140815080,1.48649655,2131.6,2131.2,411.63960949]
["bitfinex","ETHUSD",1625140815178,1.48649655,2131.6,2131.2,406.87901349]
["bitfinex","ETHUSD",1625140815278,9.87871995,2131.6,2131.2,338.89879458]
["bitfinex","ETHUSD",1625140815383,5.7508212,2132.7,2131.6,90.01109422]
["bitfinex","ETHUSD",1625140815580,5.7508212,2132.7,2131.7,170.34559665]
["bitfinex","ETHUSD",1625140815734,5.7508212,2132.7,2131.7,360.00484778]
["bitfinex","ETHUSD",1625140815971,5.7508212,2132.7,2131.7,359.75240708]
["bitfinex","ETHUSD",1625140816233,2.58343322,2132.7,2131.7,359.75240708]
["bitfinex","ETHUSD",1625140817039,2.58343322,2132.7,2131.7,359.01554608]
["bitfinex","ETHUSD",1625140817141,2.58343322,2132.7,2131.7,305.51166213]
["bitfinex","ETHUSD",1625140817294,2.43343322,2132.7,2131.7,405.63971179]
["bitfinex","ETHUSD",1625140818292,2.30564598,2132.6,2131.7,405.63971179]
["bitfinex","ETHUSD",1625140818655,2.30564598,2132.6,2131.7,432.7444995]
["bitfinex","ETHUSD",1625140819123,2.30564598,2132.6,2132.2,0.00601475]
["bitfinex","ETHUSD",1625140819305,2.30564598,2132.6,2132.2,120.94868466]
["bitfinex","ETHUSD",1625140819454,2.30564598,2132.6,2132.2,164.70080449]
["bitfinex","ETHUSD",1625140819857,2.30564598,2132.6,2132.2,96.71457083]
["bitfinex","ETHUSD",1625140819958,2.30564598,2132.6,2132.2,96.25616783]
["bitfinex","ETHUSD",1625140820058,0.62969305,2133.2,2132.2,96.25616783]
["bitfinex","ETHUSD",1625140820211,4.2508212,2137.7,2132.2,96.25616783]
["bitfinex","ETHUSD",1625140820212,2.16343865,2133.4,2132.6,0.09923333]
["bitfinex","ETHUSD",1625140820311,2.16343865,2133.4,2132.7,20.1161139]
["bitfinex","ETHUSD",1625140820495,4.2508212,2137.7,2132.7,119.1697613]
["bitfinex","ETHUSD",1625140820557,15.0,2137.8,2132.8,0.71235954]
["bitfinex","ETHUSD",1625140820655,15.0,2137.6,2132.9,67.90999009]
["bitfinex","ETHUSD",1625140820755,15.0,2137.6,2133.0,47.74021383]
["bitfinex","ETHUSD",1625140820935,3.3197318,2137.6,2133.0,48.54232452]
["bitfinex","ETHUSD",1625140821059,1.6401918,2137.6,2133.0,48.54232452]
["bitfinex","ETHUSD",1625140821231,1.92708349,2137.5,2133.1,5.09025891]
["bitfinex","ETHUSD",1625140821384,0.00974912,2138.6,2135.2,0.91564274]
["bitfinex","ETHUSD",1625140821485,102.07463359,2139.6,2135.2,0.45064932]
["bitfinex","ETHUSD",1625140821584,5.0,2139.5,2135.2,0.92453338]
["bitfinex","ETHUSD",1625140821682,4.5664932,2139.5,2135.3,0.63197772]
["bitfinex","ETHUSD",1625140821781,15.0,2139.4,2135.3,0.59685192]
["bitfinex","ETHUSD",1625140821885,15.0,2139.4,2135.4,0.91564274]
["bitfinex","ETHUSD",1625140821984,16.61928543,2139.4,2135.4,0.9372416]
["bitfinex","ETHUSD",1625140822081,26.63652645,2139.4,2135.4,0.62884794]
["bitfinex","ETHUSD",1625140822182,0.2409694,2139.3,2135.4,0.62884794]
["bitfinex","ETHUSD",1625140822283,0.2409694,2139.3,2135.4,0.03796694]
["bitfinex","ETHUSD",1625140822536,2.5664932,2139.2,2135.3,0.07180315]
["bitfinex","ETHUSD",1625140822684,21.80652455,2139.4,2135.3,0.07180315]
["bitfinex","ETHUSD",1625140822784,0.01611575,2139.3,2135.3,0.03478191]
["bitfinex","ETHUSD",1625140822886,15.0,2139.1,2135.4,0.1510483]
["bitfinex","ETHUSD",1625140822988,0.02749915,2139.0,2135.4,0.1510483]
["bitfinex","ETHUSD",1625140823341,0.02749915,2139.0,2134.5,0.2461775]
["bitfinex","ETHUSD",1625140823392,1.50662009,2138.9,2134.5,0.16894505]
["bitfinex","ETHUSD",1625140823490,15.02609654,2138.8,2134.5,0.16894505]
["bitfinex","ETHUSD",1625140823590,17.45254612,2138.2,2134.5,0.16894505]
["bitfinex","ETHUSD",1625140823691,15.0,2138.1,2134.5,0.16894505]
["bitfinex","ETHUSD",1625140823942,15.0,2138.1,2134.4,0.03478191]
["bitfinex","ETHUSD",1625140823943,6.77252955,2138.0,2134.4,0.03478191]
["bitfinex","ETHUSD",1625140824046,6.77252955,2138.0,2133.8,4.0]
["bitfinex","ETHUSD",1625140824047,15.0,2137.9,2134.5,0.12160147]
["bitfinex","ETHUSD",1625140824147,15.0,2137.9,2133.8,4.0]
["bitfinex","ETHUSD",1625140824148,0.1576709,2137.8,2134.0,0.16954293]
["bitfinex","ETHUSD",1625140824245,0.1576709,2137.8,2133.9,0.08876839]
["bitfinex","ETHUSD",1625140824246,0.557045,2135.2,2133.9,0.08876839]
["bitfinex","ETHUSD",1625140824344,1.84074439,2134.6,2134.5,0.811609]
["bitfinex","ETHUSD",1625140824596,0.17580068,2137.5,2137.3,0.00667788]
["bitfinex","ETHUSD",1625140824695,76.78855151,2137.7,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140824794,76.81088685,2137.7,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140824971,0.01485926,2136.4,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140825046,1.68734903,2137.4,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140825145,45.86987226,2137.2,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140825245,72.96138416,2137.2,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140825401,1.68611076,2136.4,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140825595,72.97965578,2137.2,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140826051,1.54560153,2137.1,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140826346,72.97965578,2137.2,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140826596,1.54560153,2137.1,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140826900,72.97965578,2137.2,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140826999,72.96138416,2137.2,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140827104,54.65954531,2137.2,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140827200,1.54560153,2137.1,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140827305,1.68560153,2137.1,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140827502,0.14,2137.1,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140827656,54.65954531,2137.2,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140827854,1.54560153,2137.0,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140828106,54.65954531,2137.2,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140828200,0.27061872,2137.2,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140828301,91.04852195,2137.3,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140828453,1.54560153,2137.1,2136.3,0.00640615]
["bitfinex","ETHUSD",1625140828803,1.54560153,2137.2,2136.8,0.00694474]
["bitfinex","ETHUSD",1625140829116,0.08,2137.1,2136.8,0.01312791]
["bitfinex","ETHUSD",1625140829265,1.21258,2137.1,2136.8,0.01312791]
["bitfinex","ETHUSD",1625140829369,1.13258,2137.0,2136.8,0.01312791]
["bitfinex","ETHUSD",1625140829477,2.67818153,2137.0,2136.8,0.01312791]
["bitfinex","ETHUSD",1625140829576,2.67818153,2137.0,2136.8,0.01947886]
["bitfinex","ETHUSD",1625140829940,2.67818153,2137.0,2134.3,0.01024467]
["bitfinex","ETHUSD",1625140829941,1.74560153,2136.9,2134.3,0.01861274]
["bitfinex","ETHUSD",1625140830032,1.74560153,2136.9,2134.2,0.80741005]
["bitfinex","ETHUSD",1625140830182,2.67818153,2136.8,2134.2,0.80741005]
["bitfinex","ETHUSD",1625140830285,2.67818153,2136.8,2134.2,0.75037151]
["bitfinex","ETHUSD",1625140830388,0.01024467,2134.8,2134.2,0.75037151]
["bitfinex","ETHUSD",1625140830488,0.00817466,2135.8,2134.2,0.69331927]
["bitfinex","ETHUSD",1625140830637,0.00725293,2136.3,2134.0,0.90766096]
["bitfinex","ETHUSD",1625140830938,1.55285446,2136.3,2134.1,0.03831449]
["bitfinex","ETHUSD",1625140831288,0.01677899,2136.3,2133.4,0.87287905]
["bitfinex","ETHUSD",1625140831388,1.54560153,2136.2,2133.4,0.87287905]
["bitfinex","ETHUSD",1625140831688,1.44878273,2136.6,2132.9,0.1055357]
["bitfinex","ETHUSD",1625140831846,1.44878273,2136.6,2132.9,0.11808604]
["bitfinex","ETHUSD",1625140831937,0.00643841,2134.1,2132.9,0.11808604]
["bitfinex","ETHUSD",1625140832038,1.5323453,2136.6,2132.8,0.87934012]
["bitfinex","ETHUSD",1625140832145,1.46626127,2136.6,2132.9,0.11266251]
["bitfinex","ETHUSD",1625140832349,1.46626127,2136.6,2133.3,0.0031526]
["bitfinex","ETHUSD",1625140832445,1.46626127,2136.6,2132.8,0.87934012]
["bitfinex","ETHUSD",1625140832446,0.0084738,2133.6,2132.8,0.00646107]
["bitfinex","ETHUSD",1625140832597,0.14,2136.4,2132.7,0.70617414]
["bitfinex","ETHUSD",1625140832692,0.01139123,2134.3,2132.7,0.70617414]
["bitfinex","ETHUSD",1625140833043,0.40630372,2136.2,2132.7,0.70617414]
["bitfinex","ETHUSD",1625140833246,1.44878273,2136.4,2135.8,0.00725293]
["bitfinex","ETHUSD",1625140833348,1.44878273,2135.9,2135.3,0.00570369]
["bitfinex","ETHUSD",1625140833748,0.21620849,2136.3,2135.3,0.00570369]
["bitfinex","ETHUSD",1625140833847,0.2,2136.3,2135.3,0.00570369]
["bitfinex","ETHUSD",1625140833953,3.63141066,2136.5,2135.3,0.00570369]
["bitfinex","ETHUSD",1625140834098,1.45494939,2136.1,2135.3,0.00570369]
["bitfinex","ETHUSD",1625140834199,0.088391,2133.8,2132.7,0.52909142]
["bitfinex","ETHUSD",1625140834296,0.088391,2133.8,2132.7,0.49430951]
["bitfinex","ETHUSD",1625140834523,0.088391,2133.8,2132.3,0.00678243]
["bitfinex","ETHUSD",1625140834624,0.088391,2133.8,2132.0,0.49430951]
["bitfinex","ETHUSD",1625140834970,0.017744,2134.0,2132.0,0.49430951]
["bitfinex","ETHUSD",1625140835073,0.00711174,2132.3,2132.0,0.49430951]
["bitfinex","ETHUSD",1625140835173,0.017744,2134.0,2132.0,0.49430951]
["bitfinex","ETHUSD",1625140835174,0.017744,2134.0,2132.1,0.03478191]
["bitfinex","ETHUSD",1625140835474,0.11207762,2133.8,2132.1,0.03478191]
["bitfinex","ETHUSD",1625140835572,0.11207762,2133.8,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140836180,0.017744,2134.0,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140836658,2.35496737,2134.7,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140836957,2.36722337,2134.6,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140837260,0.08401272,2135.2,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140837362,2.36620204,2134.7,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140837564,0.08401272,2135.2,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140837664,2.36620204,2134.7,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140837861,0.16,2135.1,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140838113,2.36620204,2135.0,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140838313,2.36620204,2135.1,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140838713,2.36620204,2135.0,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140839035,2.37644671,2134.8,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140839336,0.01024467,2134.8,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140840187,0.2,2134.9,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140840291,0.00967866,2135.4,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140840388,2.41743531,2135.3,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140840640,0.2,2135.2,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140840994,0.1,2135.2,2133.3,0.01139123]
["bitfinex","ETHUSD",1625140841151,2.36620204,2135.1,2134.3,0.01024467]
["bitfinex","ETHUSD",1625140841351,0.05123327,2135.3,2134.3,0.01024467]
["bitfinex","ETHUSD",1625140841701,2.36620204,2135.2,2134.3,0.01024467]
["bitfinex","ETHUSD",1625140842001,0.05123327,2135.3,2134.3,0.01024467]
["bitfinex","ETHUSD",1625140845218,0.33262395,2135.2,2134.3,0.01024467]
["bitfinex","ETHUSD",1625140847314,0.33262395,2135.2,2132.3,0.80980738]
["bitfinex","ETHUSD",1625140847541,0.08550278,2135.1,2132.3,0.80980738]
["bitfinex","ETHUSD",1625140847623,0.00614798,2133.8,2132.4,1.00013]
["bitfinex","ETHUSD",1625140847894,0.06328666,2135.1,2132.4,1.81884]
["bitfinex","ETHUSD",1625140848099,0.34440903,2135.2,2132.5,1.00007]
["bitfinex","ETHUSD",1625140848242,0.33262395,2135.2,2134.3,0.01024467]
["bitfinex","ETHUSD",1625140848543,0.33262395,2135.2,2132.5,0.95713288]
["bitfinex","ETHUSD",1625140848845,0.01139123,2134.3,2132.5,0.95713288]
["bitfinex","ETHUSD",1625140848947,0.00614798,2133.8,2132.5,0.95713288]
["bitfinex","ETHUSD",1625140849293,0.00614798,2133.8,2133.4,20.0]
["bitfinex","ETHUSD",1625140849547,0.00614798,2133.8,2133.4,20.81833]
["bitfinex","ETHUSD",1625140849795,0.00614798,2133.8,2133.5,2.166]
["bitfinex","ETHUSD",1625140850047,0.00614798,2133.8,2133.4,20.81833]
["bitfinex","ETHUSD",1625140850165,0.00614798,2133.8,2133.4,27.83995]
["bitfinex","ETHUSD",1625140850359,0.00614798,2133.8,2133.5,1.95]
["bitfinex","ETHUSD",1625140850564,0.33224541,2133.9,2133.5,1.95]
["bitfinex","ETHUSD",1625140850565,0.23839339,2133.9,2133.5,1.95]
["bitfinex","ETHUSD",1625140850662,0.23839339,2133.9,2133.4,0.81833]
["bitfinex","ETHUSD",1625140850811,0.410462,2133.8,2132.8,9.36216]
["bitfinex","ETHUSD",1625140850911,0.410462,2133.8,2133.0,2.022]
["bitfinex","ETHUSD",1625140851064,0.08,2133.7,2133.0,2.022]
["bitfinex","ETHUSD",1625140851212,0.08,2133.7,2132.8,9.36216]
["bitfinex","ETHUSD",1625140851412,0.08,2133.7,2133.3,0.00614798]
["bitfinex","ETHUSD",1625140851767,0.08,2133.7,2132.1,11.7043]
["bitfinex","ETHUSD",1625140851768,0.08,2133.7,2132.1,10.89067248]
["bitfinex","ETHUSD",1625140852019,0.08,2133.7,2132.2,2.154]
["bitfinex","ETHUSD",1625140852167,0.00678243,2132.8,2132.2,2.154]
["bitfinex","ETHUSD",1625140852421,0.00678243,2132.8,2132.0,3.51254]
["bitfinex","ETHUSD",1625140852618,0.00678243,2132.8,2132.2,1.806]
["bitfinex","ETHUSD",1625140852714,0.00678243,2132.8,2132.2,0.710472]
["bitfinex","ETHUSD",1625140852914,0.00678243,2132.8,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140855566,0.00678243,2132.8,2131.8,7.03485174]
["bitfinex","ETHUSD",1625140855666,0.90402524,2132.8,2131.8,7.03485174]
["bitfinex","ETHUSD",1625140855914,1.18887091,2132.8,2131.8,7.03485174]
["bitfinex","ETHUSD",1625140856014,0.1,2132.7,2131.8,7.03485174]
["bitfinex","ETHUSD",1625140856900,0.1,2132.7,2131.9,1.926]
["bitfinex","ETHUSD",1625140856955,0.1,2132.7,2132.1,7.02684]
["bitfinex","ETHUSD",1625140857258,1.21052967,2132.8,2132.1,7.02684]
["bitfinex","ETHUSD",1625140857907,1.21052967,2132.8,2132.2,2.166]
["bitfinex","ETHUSD",1625140858010,1.21052967,2132.8,2132.4,7.0259]
["bitfinex","ETHUSD",1625140858259,0.12,2132.7,2132.4,7.0259]
["bitfinex","ETHUSD",1625140858861,0.12,2132.7,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140858959,0.12,2132.7,2132.1,1.77]
["bitfinex","ETHUSD",1625140859253,0.12,2132.7,2132.0,9.36682]
["bitfinex","ETHUSD",1625140859550,1.21052967,2132.8,2132.0,9.36682]
["bitfinex","ETHUSD",1625140859997,1.21052967,2132.8,2132.0,12.87942]
["bitfinex","ETHUSD",1625140860349,1.21052967,2132.8,2132.0,12.82942]
["bitfinex","ETHUSD",1625140860500,1.19812783,2132.8,2132.0,12.82942]
["bitfinex","ETHUSD",1625140860802,0.16,2132.7,2132.0,12.82942]
["bitfinex","ETHUSD",1625140860902,0.16,2132.7,2132.0,9.36682]
["bitfinex","ETHUSD",1625140861302,0.16,2132.7,2131.9,9.36892]
["bitfinex","ETHUSD",1625140861648,1.19812783,2132.8,2131.9,9.36892]
["bitfinex","ETHUSD",1625140862500,1.19812783,2132.8,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140864344,0.04,2132.7,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140864947,0.04,2132.7,2131.8,7.03621174]
["bitfinex","ETHUSD",1625140865347,0.12,2132.6,2131.8,7.03621174]
["bitfinex","ETHUSD",1625140865698,0.925684,2132.8,2131.8,7.03621174]
["bitfinex","ETHUSD",1625140865797,5.60493946,2133.1,2131.8,10.55067174]
["bitfinex","ETHUSD",1625140865975,5.60493946,2133.1,2131.9,7.02891]
["bitfinex","ETHUSD",1625140866373,51.30811398,2133.2,2131.9,7.02891]
["bitfinex","ETHUSD",1625140866573,51.30811398,2133.2,2132.2,3.51366]
["bitfinex","ETHUSD",1625140866676,29.70532584,2133.2,2132.2,3.51366]
["bitfinex","ETHUSD",1625140866772,29.70532584,2133.2,2132.3,0.00678243]
["bitfinex","ETHUSD",1625140867075,29.65532584,2133.2,2132.6,7.02665]
["bitfinex","ETHUSD",1625140867179,29.65532584,2133.2,2132.4,9.36887]
["bitfinex","ETHUSD",1625140867374,21.06361966,2133.2,2132.4,9.36887]
["bitfinex","ETHUSD",1625140868203,0.00801943,2132.7,2132.3,0.00678243]
["bitfinex","ETHUSD",1625140869153,21.03767795,2133.2,2132.3,0.00678243]
["bitfinex","ETHUSD",1625140869703,0.71768277,2132.7,2132.3,0.00678243]
["bitfinex","ETHUSD",1625140872222,45.98582409,2132.6,2132.3,0.00678243]
["bitfinex","ETHUSD",1625140875734,45.98582409,2132.6,2132.1,3.51164432]
["bitfinex","ETHUSD",1625140876035,0.71768277,2132.7,2132.1,3.51164432]
["bitfinex","ETHUSD",1625140876137,0.71768277,2132.7,2132.3,7.02955]
["bitfinex","ETHUSD",1625140876884,0.66768277,2132.7,2132.3,7.02955]
["bitfinex","ETHUSD",1625140880094,0.66768277,2132.7,2132.1,3.51164432]
["bitfinex","ETHUSD",1625140882090,0.14247024,2132.6,2132.1,3.51164432]
["bitfinex","ETHUSD",1625140882795,0.14247024,2132.6,2132.3,7.02922]
["bitfinex","ETHUSD",1625140884932,0.14247024,2132.6,2132.3,11.59472]
["bitfinex","ETHUSD",1625140886284,0.14247024,2132.6,2132.3,11.09472]
["bitfinex","ETHUSD",1625140886385,0.14247024,2132.6,2132.3,6.52922]
["bitfinex","ETHUSD",1625140887489,0.14247024,2132.6,2132.4,4.68465]
["bitfinex","ETHUSD",1625140888488,0.14247024,2132.6,2132.4,11.71157]
["bitfinex","ETHUSD",1625140891820,0.14247024,2132.6,2132.4,7.02692]
["bitfinex","ETHUSD",1625140891925,0.14247024,2132.6,2132.1,9.37191]
["bitfinex","ETHUSD",1625140892674,0.14247024,2132.6,2132.2,3.51389]
["bitfinex","ETHUSD",1625140892872,0.14247024,2132.6,2132.2,7.0275462]
["bitfinex","ETHUSD",1625140893513,0.14247024,2132.6,2132.4,7.02667]
["bitfinex","ETHUSD",1625140895920,0.14247024,2132.6,2132.2,16.3964362]
["bitfinex","ETHUSD",1625140895921,0.14247024,2132.6,2131.8,3.53141174]
["bitfinex","ETHUSD",1625140896015,0.14247024,2132.6,2131.8,12.90427174]
["bitfinex","ETHUSD",1625140896469,0.14247024,2132.6,2131.9,1.842]
["bitfinex","ETHUSD",1625140896669,0.14247024,2132.6,2131.8,9.37997174]
["bitfinex","ETHUSD",1625140896973,0.14247024,2132.6,2132.2,3.51389]
["bitfinex","ETHUSD",1625140897071,0.14247024,2132.6,2132.2,7.0275462]
["bitfinex","ETHUSD",1625140897551,0.14247024,2132.6,2132.4,7.02636]
["bitfinex","ETHUSD",1625140900267,0.14247024,2132.6,2132.2,3.51389]
["bitfinex","ETHUSD",1625140901168,0.14247024,2132.6,2132.4,7.02636]
["bitfinex","ETHUSD",1625140902962,0.14247024,2132.6,2131.8,17.57902174]
["bitfinex","ETHUSD",1625140903660,0.14247024,2132.6,2131.8,14.06454174]
["bitfinex","ETHUSD",1625140903863,0.14247024,2132.6,2132.2,7.02881]
["bitfinex","ETHUSD",1625140904372,0.02553909,2132.6,2132.2,6.727777]
["bitfinex","ETHUSD",1625140904812,0.02553909,2132.6,2132.1,12.88538]
["bitfinex","ETHUSD",1625140904908,0.02553909,2132.6,2132.1,9.37127]
["bitfinex","ETHUSD",1625140905810,0.66768277,2132.7,2132.1,9.37127]
["bitfinex","ETHUSD",1625140905911,0.64322186,2132.7,2132.1,9.37127]
["bitfinex","ETHUSD",1625140906596,0.64322186,2132.7,2132.2,3.51388]
["bitfinex","ETHUSD",1625140907695,0.07125882,2132.6,2132.4,10.53938]
["bitfinex","ETHUSD",1625140908143,0.06476984,2132.6,2132.4,10.53938]
["bitfinex","ETHUSD",1625140910350,0.06476984,2132.6,2132.4,7.02623]
["bitfinex","ETHUSD",1625140910451,0.06476984,2132.6,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140910702,1.42176984,2132.6,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140911065,1.85621403,2132.6,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140911316,7.03107,2132.4,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140911514,15.55146249,2132.6,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140911618,6.17680249,2132.6,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140911972,45.98582409,2132.5,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140912073,49.31922409,2132.5,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140912569,7.03109,2132.4,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140913071,0.06787212,2132.3,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140914026,0.06787212,2132.3,2131.3,15.19374037]
["bitfinex","ETHUSD",1625140914325,0.07498386,2132.3,2131.3,15.19374037]
["bitfinex","ETHUSD",1625140914677,0.07498386,2132.3,2131.8,7.03051]
["bitfinex","ETHUSD",1625140914828,0.07498386,2132.3,2131.6,9.37402]
["bitfinex","ETHUSD",1625140917580,0.07498386,2132.3,2131.6,9.32402]
["bitfinex","ETHUSD",1625140917678,0.43444419,2132.2,2131.3,11.72136863]
["bitfinex","ETHUSD",1625140917929,0.00962876,2132.1,2131.3,11.72136863]
["bitfinex","ETHUSD",1625140918282,0.00962876,2132.1,2131.3,0.00744863]
["bitfinex","ETHUSD",1625140918681,0.00962876,2132.1,2131.3,7.03944863]
["bitfinex","ETHUSD",1625140923060,0.43444419,2132.0,2131.3,7.03944863]
["bitfinex","ETHUSD",1625140923312,0.04,2131.9,2131.3,0.00744863]
["bitfinex","ETHUSD",1625140924364,0.43444419,2132.0,2131.3,0.00744863]
["bitfinex","ETHUSD",1625140924804,0.71280964,2132.1,2131.3,0.00744863]
["bitfinex","ETHUSD",1625140925054,0.43444419,2132.0,2131.3,0.00744863]
["bitfinex","ETHUSD",1625140925202,7.03303,2131.9,2131.3,0.00744863]
["bitfinex","ETHUSD",1625140925404,0.71280964,2132.1,2131.3,0.00744863]
["bitfinex","ETHUSD",1625140925508,0.71280964,2132.1,2131.3,3.34684863]
["bitfinex","ETHUSD",1625140926658,0.71280964,2132.1,2131.6,7.02855]
["bitfinex","ETHUSD",1625140926908,0.71280964,2132.1,2131.6,10.54317]
["bitfinex","ETHUSD",1625140927404,0.71280964,2132.1,2131.7,3.51393]
["bitfinex","ETHUSD",1625140927607,0.71280964,2132.1,2131.8,0.08]
["bitfinex","ETHUSD",1625140927856,0.71280964,2132.1,2131.8,9.36765]
["bitfinex","ETHUSD",1625140927955,0.71280964,2132.1,2131.8,13.17265]
["bitfinex","ETHUSD",1625140928356,0.71280964,2132.1,2131.9,1.986]
["bitfinex","ETHUSD",1625140928657,0.71280964,2132.1,2131.8,14.05169]
["bitfinex","ETHUSD",1625140928910,0.71280964,2132.1,2131.9,7.02563]
["bitfinex","ETHUSD",1625140929247,0.70632066,2132.1,2131.9,7.02563]
["bitfinex","ETHUSD",1625140929445,0.70632066,2132.1,2131.9,8.81963]
["bitfinex","ETHUSD",1625140929700,0.70632066,2132.1,2131.9,7.02563]
["bitfinex","ETHUSD",1625140929995,0.70632066,2132.1,2132.0,1.812]
["bitfinex","ETHUSD",1625140930297,0.70632066,2132.1,2131.9,7.02563]
["bitfinex","ETHUSD",1625140930597,0.70632066,2132.1,2132.0,1.824]
["bitfinex","ETHUSD",1625140930849,0.70632066,2132.1,2131.9,7.02563]
["bitfinex","ETHUSD",1625140931198,0.70632066,2132.1,2132.0,1.788]
["bitfinex","ETHUSD",1625140931485,0.70632066,2132.1,2131.9,7.02563]
["bitfinex","ETHUSD",1625140932888,0.70632066,2132.1,2131.5,1.8]
["bitfinex","ETHUSD",1625140933084,0.70632066,2132.1,2131.5,3.5141023]
["bitfinex","ETHUSD",1625140933595,0.70632066,2132.1,2131.9,7.02563]
["bitfinex","ETHUSD",1625140935879,0.70632066,2132.1,2131.8,9.36765]
["bitfinex","ETHUSD",1625140936574,0.70632066,2132.1,2131.5,9.3741]
["bitfinex","ETHUSD",1625140937079,0.70632066,2132.1,2131.8,9.36765]
["bitfinex","ETHUSD",1625140937428,0.70632066,2132.1,2131.8,12.88171]
["bitfinex","ETHUSD",1625140937878,0.60632066,2132.1,2131.8,12.88171]
["bitfinex","ETHUSD",1625140938115,0.50632066,2132.1,2131.9,7.02744]
["bitfinex","ETHUSD",1625140938763,0.57416907,2132.1,2131.9,7.02744]
["bitfinex","ETHUSD",1625140940852,0.57416907,2132.1,2131.8,9.36765]
["bitfinex","ETHUSD",1625140940953,0.57416907,2132.1,2131.3,0.00744863]
["bitfinex","ETHUSD",1625140941706,0.57416907,2132.1,2131.6,7.03023]
["bitfinex","ETHUSD",1625140942203,0.57416907,2132.1,2131.5,9.37369]
["bitfinex","ETHUSD",1625140942612,0.06,2132.0,2131.5,9.37369]
["bitfinex","ETHUSD",1625140942762,0.73938814,2132.1,2131.5,9.37369]
["bitfinex","ETHUSD",1625140944843,0.73938814,2132.1,2131.3,0.00744863]
["bitfinex","ETHUSD",1625140945102,0.04,2132.0,2131.3,0.00744863]
["bitfinex","ETHUSD",1625140945298,0.73938814,2132.1,2131.3,0.00744863]
["bitfinex","ETHUSD",1625140945598,0.73938814,2132.1,2131.3,7.03883863]
["bitfinex","ETHUSD",1625140946456,0.73938814,2132.1,2131.5,3.51453]
["bitfinex","ETHUSD",1625140946457,0.00962876,2132.1,2131.5,3.51453]
["bitfinex","ETHUSD",1625140946604,0.00962876,2132.1,2131.8,7.02774]
["bitfinex","ETHUSD",1625140946906,0.00962876,2132.1,2131.8,10.54183]
["bitfinex","ETHUSD",1625140947004,26.51081508,2132.6,2131.8,10.54183]
["bitfinex","ETHUSD",1625140947115,26.00731496,2132.6,2131.8,7.02774]
["bitfinex","ETHUSD",1625140947366,26.00731496,2132.6,2131.3,0.00744863]
["bitfinex","ETHUSD",1625140947465,3.5154118,2132.3,2131.3,0.00744863]
["bitfinex","ETHUSD",1625140947917,7.46575419,2132.2,2131.8,0.00711174]
["bitfinex","ETHUSD",1625140948770,15.0,2132.1,2130.9,9.37533]
["bitfinex","ETHUSD",1625140948924,15.0,2132.1,2130.8,9.38107267]
["bitfinex","ETHUSD",1625140948925,139.87129261,2132.0,2130.8,0.00779267]
["bitfinex","ETHUSD",1625140949020,139.87129261,2132.0,2130.2,1.854]
["bitfinex","ETHUSD",1625140949021,9.3819,2131.4,2130.2,1.854]
["bitfinex","ETHUSD",1625140949169,9.3819,2131.4,2130.1,0.02041011]
["bitfinex","ETHUSD",1625140949170,0.00779267,2130.4,2130.1,0.02041011]
["bitfinex","ETHUSD",1625140949540,4.6956264,2130.2,2129.8,0.00850031]
["bitfinex","ETHUSD",1625140949542,10.0,2130.1,2129.8,0.00850031]
["bitfinex","ETHUSD",1625140949613,94.11772037,2130.0,2129.8,0.00850031]
["bitfinex","ETHUSD",1625140949713,0.01736317,2128.8,2127.3,0.01035676]
["bitfinex","ETHUSD",1625140949811,92.92855835,2128.7,2127.3,0.01035676]
["bitfinex","ETHUSD",1625140949918,3.52386,2128.0,2127.3,0.01035676]
["bitfinex","ETHUSD",1625140950069,53.03367409,2127.9,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140950164,9.39713,2128.0,2126.9,58.11742892]
["bitfinex","ETHUSD",1625140950264,24.56905179,2128.1,2126.9,58.11742892]
["bitfinex","ETHUSD",1625140950265,24.56256281,2128.1,2126.9,58.11742892]
["bitfinex","ETHUSD",1625140950463,24.56256281,2128.1,2127.9,3.34748869]
["bitfinex","ETHUSD",1625140950664,0.00997808,2128.3,2126.9,58.11742892]
["bitfinex","ETHUSD",1625140950866,3.53201428,2128.3,2126.9,58.11742892]
["bitfinex","ETHUSD",1625140950962,46.04582409,2128.2,2126.9,58.11742892]
["bitfinex","ETHUSD",1625140951064,73.71852042,2128.2,2126.9,58.11742892]
["bitfinex","ETHUSD",1625140951166,7.04479,2127.6,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140951739,0.43444419,2127.5,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140951837,45.98582409,2127.6,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140951990,27.67269633,2127.7,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140952191,7.04633,2127.2,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140952639,0.16,2127.1,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140952738,46.58026828,2127.1,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140952938,46.14582409,2127.1,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140953187,0.16,2127.1,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140953290,7.04633,2127.2,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140953644,0.43444419,2127.1,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140953740,46.42026828,2127.1,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140953993,0.43444419,2127.1,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140954292,45.98582409,2127.0,2126.8,0.01073768]
["bitfinex","ETHUSD",1625140954442,106.96955235,2126.9,2125.8,0.01150303]
["bitfinex","ETHUSD",1625140954543,4.8459494,2126.8,2125.8,0.01150303]
["bitfinex","ETHUSD",1625140954692,4.6875,2126.4,2125.8,0.01150303]
["bitfinex","ETHUSD",1625140954791,31.19886283,2126.2,2125.8,0.01150303]
["bitfinex","ETHUSD",1625140954892,3.5261665,2126.2,2125.8,0.01150303]
["bitfinex","ETHUSD",1625140954994,3.5567465,2126.2,2125.8,0.01150303]
["bitfinex","ETHUSD",1625140955391,46.42026828,2126.1,2125.8,0.01150303]
["bitfinex","ETHUSD",1625140955693,0.06,2126.0,2125.8,0.01150303]
["bitfinex","ETHUSD",1625140955892,0.09405,2126.0,2125.8,0.01150303]
["bitfinex","ETHUSD",1625140956142,0.08198378,2126.0,2125.8,0.01150303]
["bitfinex","ETHUSD",1625140956350,48.21458528,2125.9,2125.8,0.01150303]
["bitfinex","ETHUSD",1625140956499,104.65212174,2125.9,2125.8,0.01150303]
["bitfinex","ETHUSD",1625140956601,102.44107234,2125.9,2125.8,0.01150303]
["bitfinex","ETHUSD",1625140956701,150.14183867,2125.9,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140956800,155.68996569,2125.9,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140956901,0.16,2125.8,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140957005,9.40941,2125.6,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140957201,9.44118,2125.6,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140957352,0.59444419,2125.5,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140957450,46.58026828,2125.5,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140957649,5.59444419,2125.5,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140957753,45.98582409,2125.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140957905,51.18102409,2125.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140958052,66.18102409,2125.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140958155,145.52424091,2125.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140958252,98.69966982,2125.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140958352,48.30234052,2125.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140958498,66.61546828,2125.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140958592,89.28816461,2125.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140958842,28.30234052,2125.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140958946,74.28816461,2125.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140959045,28.30234052,2125.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140959195,89.28816461,2125.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140959351,264.22184221,2125.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140959448,20.0,2125.0,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140959547,20.0,2124.5,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140959647,4.95324564,2124.5,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140959747,47.90521409,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140959897,2.35383419,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140960148,48.49965828,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140960396,6.9253394,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140960496,52.91116349,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140960744,48.06521409,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140961049,48.33965828,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140961147,57.75470828,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140962253,57.32026409,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140962500,57.48026409,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140963001,57.91470828,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140963096,85.15296042,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140963197,10.37098,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140963294,0.95593,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140963398,1.32898537,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140963495,0.53305537,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140965099,0.53305537,2124.4,2124.3,7.26884553]
["bitfinex","ETHUSD",1625140965387,0.56723898,2124.4,2124.3,7.26884553]
["bitfinex","ETHUSD",1625140965688,0.03912,2124.5,2124.3,7.26884553]
["bitfinex","ETHUSD",1625140966243,0.03912,2124.5,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140966692,0.43444419,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140966940,0.55444419,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140967238,0.43444419,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140967340,46.02494409,2124.5,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140968348,0.03912,2124.5,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140968749,46.10582409,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140968850,49.82136828,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140968951,82.49406461,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140969052,77.49406461,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140969152,78.31776461,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140969253,77.88332042,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140969400,248.52260642,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140969499,250.35304642,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140969600,259.45528713,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140969743,151.68077938,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140969844,152.10719559,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140969944,198.09301968,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140970042,188.99077897,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140970446,234.97149265,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140970595,296.49952596,2124.4,2124.3,0.01264697]
["bitfinex","ETHUSD",1625140970741,0.01264697,2124.2,2123.8,0.01302357]
["bitfinex","ETHUSD",1625140970845,1.7706,2124.0,2123.8,0.01302357]
["bitfinex","ETHUSD",1625140970995,174.88593858,2123.9,2123.8,0.01302357]
["bitfinex","ETHUSD",1625140971094,179.70178918,2123.9,2123.8,0.01302357]
["bitfinex","ETHUSD",1625140971196,204.72910872,2123.9,2123.8,0.01302357]
["bitfinex","ETHUSD",1625140971299,141.72107465,2123.9,2123.8,0.01302357]
["bitfinex","ETHUSD",1625140971394,256.3654478,2123.9,2123.8,0.01302357]
["bitfinex","ETHUSD",1625140971494,229.82533147,2123.9,2123.8,0.01302357]
["bitfinex","ETHUSD",1625140971596,257.33641491,2123.9,2123.3,0.01339626]
["bitfinex","ETHUSD",1625140971698,121.56314594,2123.8,2123.3,0.01339626]
["bitfinex","ETHUSD",1625140971796,60.16102561,2123.7,2123.3,0.01339626]
["bitfinex","ETHUSD",1625140971895,20.0,2123.5,2123.3,0.01339626]
["bitfinex","ETHUSD",1625140972046,189.96710586,2123.4,2123.3,0.01339626]
["bitfinex","ETHUSD",1625140972145,200.20231107,2123.4,2123.3,0.01339626]
["bitfinex","ETHUSD",1625140972247,199.49976056,2123.4,2123.3,0.01339626]
["bitfinex","ETHUSD",1625140972348,262.61946882,2123.4,2123.3,0.01339626]
["bitfinex","ETHUSD",1625140972444,321.38868007,2123.4,2123.3,0.01339626]
["bitfinex","ETHUSD",1625140972549,7.0678,2123.3,2122.8,0.01376405]
["bitfinex","ETHUSD",1625140972696,20.0,2122.9,2122.8,0.01376405]
["bitfinex","ETHUSD",1625140972798,23.6041,2122.9,2122.8,0.01376405]
["bitfinex","ETHUSD",1625140972949,198.60136295,2122.9,2122.8,0.01376405]
["bitfinex","ETHUSD",1625140973045,159.81232573,2122.9,2122.8,0.01376405]
["bitfinex","ETHUSD",1625140973197,86.18059514,2122.9,2122.8,0.01376405]
["bitfinex","ETHUSD",1625140973298,167.85369684,2122.9,2122.8,0.01376405]
["bitfinex","ETHUSD",1625140973397,214.7964311,2122.9,2122.8,0.01376405]
["bitfinex","ETHUSD",1625140973496,200.60583772,2122.9,2122.8,0.01376405]
["bitfinex","ETHUSD",1625140973596,325.08495003,2122.9,2122.8,0.01376405]
["bitfinex","ETHUSD",1625140973697,325.08495003,2122.9,2122.5,0.01691113]
["bitfinex","ETHUSD",1625140973698,344.63617764,2122.9,2122.5,0.01691113]
["bitfinex","ETHUSD",1625140973797,97.77450775,2122.8,2122.5,0.01691113]
["bitfinex","ETHUSD",1625140973901,97.77450775,2122.7,2122.5,0.01691113]
["bitfinex","ETHUSD",1625140974000,118.43390793,2122.6,2119.4,9.42036]
["bitfinex","ETHUSD",1625140974100,118.43390793,2122.6,2119.3,0.01611943]
["bitfinex","ETHUSD",1625140974101,98.43390793,2122.5,2119.3,0.01611943]
["bitfinex","ETHUSD",1625140974293,20.0,2121.9,2119.3,0.01611943]
["bitfinex","ETHUSD",1625140974376,40.0,2121.9,2119.3,0.01611943]
["bitfinex","ETHUSD",1625140974473,276.31415394,2121.9,2119.3,0.01611943]
["bitfinex","ETHUSD",1625140974574,20.0,2121.4,2119.3,0.01611943]
["bitfinex","ETHUSD",1625140974679,7.08325,2119.1,2118.3,0.01669303]
["bitfinex","ETHUSD",1625140974777,20.0,2119.0,2118.3,0.01669303]
["bitfinex","ETHUSD",1625140974880,20.0,2118.4,2118.3,0.01669303]
["bitfinex","ETHUSD",1625140975025,147.46705296,2118.4,2118.3,0.01669303]
["bitfinex","ETHUSD",1625140975126,265.67660214,2118.4,2118.3,0.01669303]
["bitfinex","ETHUSD",1625140975224,172.41449459,2118.4,2118.3,0.01669303]
["bitfinex","ETHUSD",1625140975328,219.27891295,2118.4,2118.3,0.01669303]
["bitfinex","ETHUSD",1625140975477,219.27891295,2118.4,2117.3,0.01720908]
["bitfinex","ETHUSD",1625140975478,266.61834077,2118.4,2117.3,0.01720908]
["bitfinex","ETHUSD",1625140975631,214.77990278,2118.3,2115.9,49.44083469]
["bitfinex","ETHUSD",1625140975781,20.0,2116.9,2115.9,49.44083469]
["bitfinex","ETHUSD",1625140975879,7.07326654,2116.7,2115.9,49.44083469]
["bitfinex","ETHUSD",1625140976027,20.0,2116.0,2115.9,49.44083469]
["bitfinex","ETHUSD",1625140976126,247.61386191,2116.0,2115.9,49.39083469]
["bitfinex","ETHUSD",1625140976228,103.59620775,2116.0,2115.9,49.39083469]
["bitfinex","ETHUSD",1625140976331,56.65347349,2116.0,2115.9,49.39083469]
["bitfinex","ETHUSD",1625140976497,175.27932593,2116.0,2115.9,49.39083469]
["bitfinex","ETHUSD",1625140976595,54.07230828,2116.0,2115.9,49.39083469]
["bitfinex","ETHUSD",1625140976754,53.63786409,2116.0,2115.9,49.39083469]
["bitfinex","ETHUSD",1625140976846,54.07230828,2116.0,2115.9,49.39083469]
["bitfinex","ETHUSD",1625140977050,53.63786409,2116.0,2115.9,49.39083469]
["bitfinex","ETHUSD",1625140977147,53.63786409,2116.0,2114.8,0.01786119]
["bitfinex","ETHUSD",1625140977148,54.07230828,2116.0,2114.8,0.01786119]
["bitfinex","ETHUSD",1625140977400,27.67269633,2115.9,2114.8,0.01786119]
["bitfinex","ETHUSD",1625140977501,1.05,2115.9,2114.8,0.01786119]
["bitfinex","ETHUSD",1625140977804,1.48444419,2115.9,2112.8,7.03863544]
["bitfinex","ETHUSD",1625140977899,1.0563294,2115.9,2112.8,7.03863544]
["bitfinex","ETHUSD",1625140977999,0.05683837,2115.8,2112.8,7.04464897]
["bitfinex","ETHUSD",1625140978103,0.01804318,2114.3,2112.9,20.0]
["bitfinex","ETHUSD",1625140978201,0.01804318,2114.3,2112.9,22.26289981]
["bitfinex","ETHUSD",1625140978300,0.01804318,2114.3,2112.9,2.26289981]
["bitfinex","ETHUSD",1625140979146,0.01804318,2114.3,2113.8,7.08414]
["bitfinex","ETHUSD",1625140979466,1.03590437,2115.4,2113.8,7.08414]
["bitfinex","ETHUSD",1625140979850,1.03590437,2115.4,2113.8,9.34703981]
["bitfinex","ETHUSD",1625140980153,1.85960437,2115.4,2113.8,9.34703981]
["bitfinex","ETHUSD",1625140980311,1.85960437,2115.4,2113.8,7.08414]
["bitfinex","ETHUSD",1625140980554,1.85960437,2115.4,2113.9,2.26289981]
["bitfinex","ETHUSD",1625140981298,1.85960437,2115.4,2114.5,7.08339]
["bitfinex","ETHUSD",1625140981398,1.03590437,2115.4,2114.5,7.08339]
["bitfinex","ETHUSD",1625140981497,1.03590437,2115.8,2114.5,7.08339]
["bitfinex","ETHUSD",1625140981598,1.03590437,2115.3,2114.6,2.26289981]
["bitfinex","ETHUSD",1625140981959,1.03590437,2115.3,2114.5,7.08339]
["bitfinex","ETHUSD",1625140982500,1.03590437,2115.3,2114.5,9.34628981]
["bitfinex","ETHUSD",1625140982602,15.0,2115.9,2114.5,9.34628981]
["bitfinex","ETHUSD",1625140982702,27.67269633,2115.8,2114.5,9.34628981]
["bitfinex","ETHUSD",1625140983303,27.67269633,2115.8,2114.5,7.08339]
["bitfinex","ETHUSD",1625140983857,45.98582409,2115.7,2114.5,7.08339]
["bitfinex","ETHUSD",1625140983960,46.42026828,2115.7,2113.3,3.54105]
["bitfinex","ETHUSD",1625140984060,46.42026828,2115.7,2113.1,2.26289981]
["bitfinex","ETHUSD",1625140984061,27.67269633,2115.6,2113.1,2.26289981]
["bitfinex","ETHUSD",1625140984166,27.67269633,2115.6,2113.9,7.08623]
["bitfinex","ETHUSD",1625140984167,0.43444419,2115.5,2113.9,7.08623]
["bitfinex","ETHUSD",1625140984405,1.27552855,2115.5,2113.9,7.08623]
["bitfinex","ETHUSD",1625140984756,27.67269633,2115.4,2113.9,7.08623]
["bitfinex","ETHUSD",1625140984854,17.67269633,2115.4,2113.9,7.08623]
["bitfinex","ETHUSD",1625140984955,0.8237,2115.5,2113.9,7.08623]
["bitfinex","ETHUSD",1625140985259,17.67269633,2115.4,2113.9,10.81493]
["bitfinex","ETHUSD",1625140986956,0.43444419,2115.3,2113.9,10.81493]
["bitfinex","ETHUSD",1625140987111,17.67269633,2115.2,2113.9,10.81493]
["bitfinex","ETHUSD",1625140987406,17.67269633,2115.2,2113.9,10.71493]
["bitfinex","ETHUSD",1625140988006,45.98582409,2115.1,2113.9,6.98623]
["bitfinex","ETHUSD",1625140988103,46.80952409,2115.1,2113.9,6.98623]
["bitfinex","ETHUSD",1625140988906,46.80952409,2115.1,2113.8,9.44641]
["bitfinex","ETHUSD",1625140990911,0.8237,2115.1,2113.8,9.44641]
["bitfinex","ETHUSD",1625140991304,0.03434431,2115.0,2113.8,9.44641]
["bitfinex","ETHUSD",1625140991404,0.03434431,2115.0,2113.8,31.62930981]
["bitfinex","ETHUSD",1625140991654,0.03434431,2115.0,2113.8,11.62930981]
["bitfinex","ETHUSD",1625140992403,0.43118524,2114.9,2113.8,11.62930981]
["bitfinex","ETHUSD",1625140992952,15.0,2115.9,2113.8,11.62930981]
["bitfinex","ETHUSD",1625140993053,15.0,2115.9,2114.0,20.0]
["bitfinex","ETHUSD",1625140993157,15.0,2115.9,2114.1,0.05071592]
["bitfinex","ETHUSD",1625140993408,15.0,2115.9,2114.0,0.00991169]
["bitfinex","ETHUSD",1625140993504,15.0,2115.9,2113.8,2.1928115]
["bitfinex","ETHUSD",1625140994206,0.01055313,2115.8,2114.9,7.08179]
["bitfinex","ETHUSD",1625140994607,7.26192588,2115.7,2114.9,7.08179]
["bitfinex","ETHUSD",1625140997389,0.01055313,2115.8,2114.9,7.08179]
["bitfinex","ETHUSD",1625140997499,0.01055313,2115.8,2114.9,11.18169]
["bitfinex","ETHUSD",1625140997592,0.01055313,2115.8,2115.3,20.0]
["bitfinex","ETHUSD",1625140997692,15.0,2115.9,2115.3,20.0]
["bitfinex","ETHUSD",1625140997794,15.0,2115.9,2115.2,2.0103]
["bitfinex","ETHUSD",1625140997993,15.0,2115.9,2115.2,0.94]
["bitfinex","ETHUSD",1625140998600,15.0,2115.9,2115.6,7.07766]
["bitfinex","ETHUSD",1625140998694,0.34446642,2115.8,2115.6,7.07766]
["bitfinex","ETHUSD",1625140999233,0.34446642,2115.8,2115.5,9.43687]
["bitfinex","ETHUSD",1625140999589,15.0,2115.9,2115.5,9.43687]
["bitfinex","ETHUSD",1625140999738,15.0,2115.9,2115.7,11.79584]
["bitfinex","ETHUSD",1625140999739,7.92253,2115.9,2115.7,11.79584]
["bitfinex","ETHUSD",1625141000741,0.84434,2115.9,2115.8,11.7961]
["bitfinex","ETHUSD",1625141002043,0.43444419,2117.9,2116.2,6.23262]
["bitfinex","ETHUSD",1625141002193,0.43444419,2117.9,2116.2,6.9072]
["bitfinex","ETHUSD",1625141002287,45.98582409,2118.3,2116.2,6.9072]
["bitfinex","ETHUSD",1625141002288,46.42026828,2118.3,2116.3,3.53821]
["bitfinex","ETHUSD",1625141003142,46.42026828,2118.3,2117.3,7.07623]
["bitfinex","ETHUSD",1625141004382,16.42202496,2118.9,2117.3,7.07623]
["bitfinex","ETHUSD",1625141004535,0.43444419,2118.9,2117.3,10.63213]
["bitfinex","ETHUSD",1625141004685,62.83790569,2119.4,2117.3,10.63213]
["bitfinex","ETHUSD",1625141004781,0.27441311,2118.3,2117.4,0.09035735]
["bitfinex","ETHUSD",1625141004930,0.27441311,2118.3,2117.3,3.5559]
["bitfinex","ETHUSD",1625141005434,0.27441311,2118.3,2117.8,7.07321]
["bitfinex","ETHUSD",1625141005581,0.27441311,2118.3,2117.8,10.92561]
["bitfinex","ETHUSD",1625141006395,0.27441311,2118.3,2117.8,14.46154]
["bitfinex","ETHUSD",1625141006545,0.27441311,2118.3,2118.0,7.07166]
["bitfinex","ETHUSD",1625141006642,0.27441311,2118.3,2118.0,10.6074148]
["bitfinex","ETHUSD",1625141006896,0.27441311,2118.3,2117.8,3.8524]
["bitfinex","ETHUSD",1625141007846,0.27441311,2118.3,2118.1,9.42929]
["bitfinex","ETHUSD",1625141008751,16.43402131,2120.1,2118.1,9.42929]
["bitfinex","ETHUSD",1625141008858,16.43402131,2120.1,2118.1,12.96473]
["bitfinex","ETHUSD",1625141009000,16.44508813,2120.4,2118.2,15.09063209]
["bitfinex","ETHUSD",1625141009096,16.44508813,2120.4,2118.2,15.0]
["bitfinex","ETHUSD",1625141009197,16.44508813,2120.4,2118.3,3.23430596]
["bitfinex","ETHUSD",1625141009293,16.44508813,2120.4,2118.9,20.0]
["bitfinex","ETHUSD",1625141009571,0.43444419,2121.5,2118.9,4.6453]
["bitfinex","ETHUSD",1625141009572,22.34483477,2121.0,2118.9,4.6453]
["bitfinex","ETHUSD",1625141009665,7.26192588,2120.9,2118.9,4.6453]
["bitfinex","ETHUSD",1625141009815,7.26192588,2120.9,2119.2,3.53318]
["bitfinex","ETHUSD",1625141009925,7.26192588,2120.9,2120.0,14.27097]
["bitfinex","ETHUSD",1625141010014,22.34483477,2121.0,2120.0,14.27097]
["bitfinex","ETHUSD",1625141010162,5.84314324,2121.0,2120.0,14.27097]
["bitfinex","ETHUSD",1625141010777,0.21828854,2120.9,2120.0,14.27097]
["bitfinex","ETHUSD",1625141011484,0.21828854,2120.9,2120.1,0.34921412]
["bitfinex","ETHUSD",1625141012332,0.21828854,2120.9,2120.4,7.06676]
["bitfinex","ETHUSD",1625141013127,0.21828854,2120.9,2120.4,6.7226834]
["bitfinex","ETHUSD",1625141015097,0.21828854,2120.9,2120.6,9.41749]
["bitfinex","ETHUSD",1625141015246,0.21828854,2120.9,2120.6,14.01339]
["bitfinex","ETHUSD",1625141016199,0.21828854,2120.9,2120.8,7.06142]
["bitfinex","ETHUSD",1625141016348,0.21828854,2120.9,2120.7,1.4786]
["bitfinex","ETHUSD",1625141016448,0.21828854,2120.9,2120.6,14.01339]
["bitfinex","ETHUSD",1625141017174,0.21828854,2120.9,2120.5,5.83498]
["bitfinex","ETHUSD",1625141017277,0.21828854,2120.9,2120.7,7.06135]
["bitfinex","ETHUSD",1625141017423,0.21828854,2120.9,2120.6,9.41749]
["bitfinex","ETHUSD",1625141019813,0.21828854,2120.9,2120.2,9.42219]
["bitfinex","ETHUSD",1625141021065,0.21828854,2120.9,2120.1,9.77145412]
["bitfinex","ETHUSD",1625141021650,0.43444419,2120.8,2120.1,9.77145412]
["bitfinex","ETHUSD",1625141021811,0.21828854,2120.9,2120.1,0.34921412]
["bitfinex","ETHUSD",1625141021911,7.69637007,2120.7,2120.1,0.34921412]
["bitfinex","ETHUSD",1625141022008,53.68219416,2120.7,2120.1,0.34921412]
["bitfinex","ETHUSD",1625141022561,53.24774997,2120.7,2120.1,0.34921412]
["bitfinex","ETHUSD",1625141022661,9.1709662,2120.8,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141022762,0.21828854,2120.9,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141022911,0.43444419,2120.8,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141023012,0.21828854,2120.9,2119.9,7.06786]
["bitfinex","ETHUSD",1625141024014,45.98582409,2120.8,2119.9,7.06786]
["bitfinex","ETHUSD",1625141024418,45.86824155,2120.8,2119.9,7.06786]
["bitfinex","ETHUSD",1625141024778,45.86824155,2120.8,2119.7,9.77276412]
["bitfinex","ETHUSD",1625141024981,7.69637007,2120.7,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141025081,0.43444419,2120.6,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141025185,7.69637007,2120.6,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141025284,54.72240132,2120.6,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141025381,0.06,2120.5,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141025733,0.04,2120.4,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141025831,46.82457109,2120.3,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141025936,66.82457109,2120.3,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141026165,7.26192588,2120.1,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141026319,0.43444419,2120.0,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141026420,0.49444419,2120.0,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141027370,0.43444419,2120.0,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141028024,15.43444419,2120.0,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141028120,0.43444419,2120.0,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141028936,7.48046821,2120.1,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141028937,0.21854233,2120.1,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141029274,0.43444419,2120.0,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141029475,0.06,2119.9,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141030126,0.21854233,2120.1,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141030224,0.43444419,2119.8,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141030778,7.69637007,2119.8,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141030877,58.56461162,2119.8,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141030981,83.56461162,2119.8,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141031076,123.28725683,2119.8,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141031175,130.54918271,2119.8,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141031278,130.11473852,2119.8,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141031380,130.54918271,2119.8,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141031625,135.41057519,2119.8,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141031829,130.54918271,2119.8,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141032075,149.73931235,2119.8,2119.7,0.34921412]
["bitfinex","ETHUSD",1625141032430,149.73931235,2119.8,2117.3,2.0]
["bitfinex","ETHUSD",1625141032431,142.30146346,2119.8,2117.3,2.0]
["bitfinex","ETHUSD",1625141032529,21.04614233,2119.7,2117.3,2.0]
["bitfinex","ETHUSD",1625141032628,10.0,2119.3,2117.2,10.5106]
["bitfinex","ETHUSD",1625141032728,15.01847241,2119.2,2117.2,10.5106]
["bitfinex","ETHUSD",1625141032828,10.11092601,2119.1,2117.2,10.5106]
["bitfinex","ETHUSD",1625141032956,15.0,2119.0,2117.2,10.5106]
["bitfinex","ETHUSD",1625141033057,0.08179425,2118.9,2117.2,10.5106]
["bitfinex","ETHUSD",1625141033155,7.26192588,2118.8,2117.2,10.5106]
["bitfinex","ETHUSD",1625141033258,0.48711695,2118.7,2117.2,10.5106]
["bitfinex","ETHUSD",1625141034008,0.05267276,2118.7,2117.2,10.5106]
["bitfinex","ETHUSD",1625141034109,0.05728725,2119.0,2117.2,10.5106]
["bitfinex","ETHUSD",1625141034211,0.06530773,2119.2,2117.2,10.5106]
["bitfinex","ETHUSD",1625141034308,0.06530773,2119.2,2117.2,13.9988]
["bitfinex","ETHUSD",1625141034508,0.06530773,2119.2,2117.2,13.8988]
["bitfinex","ETHUSD",1625141034659,0.21944571,2118.7,2117.2,13.8988]
["bitfinex","ETHUSD",1625141035829,0.21944571,2118.7,2117.3,9.43251]
["bitfinex","ETHUSD",1625141036528,0.43444419,2118.6,2117.3,9.43251]
["bitfinex","ETHUSD",1625141038217,46.30268574,2118.6,2117.3,9.43251]
["bitfinex","ETHUSD",1625141038318,46.31269247,2118.6,2117.3,9.43251]
["bitfinex","ETHUSD",1625141038473,0.16,2118.5,2117.3,9.43251]
["bitfinex","ETHUSD",1625141038672,7.69637007,2118.4,2117.3,9.43251]
["bitfinex","ETHUSD",1625141038770,68.56461162,2118.4,2117.3,9.43251]
["bitfinex","ETHUSD",1625141038869,73.5727563,2118.4,2117.3,9.43251]
["bitfinex","ETHUSD",1625141039024,0.16,2118.3,2117.2,9.43073]
["bitfinex","ETHUSD",1625141039224,7.26192588,2118.4,2117.2,9.43073]
["bitfinex","ETHUSD",1625141039368,0.43444419,2118.2,2117.2,9.43073]
["bitfinex","ETHUSD",1625141040324,7.26192588,2118.4,2117.2,9.43073]
["bitfinex","ETHUSD",1625141040574,0.43444419,2118.3,2117.2,9.43073]
["bitfinex","ETHUSD",1625141040676,15.43444419,2118.3,2117.2,9.43073]
["bitfinex","ETHUSD",1625141040778,45.86824155,2118.2,2117.2,9.43073]
["bitfinex","ETHUSD",1625141040881,61.38268574,2118.2,2116.7,11.79123]
["bitfinex","ETHUSD",1625141040978,61.38268574,2118.2,2116.2,10.1782]
["bitfinex","ETHUSD",1625141040979,7.27704056,2118.1,2116.2,10.1782]
["bitfinex","ETHUSD",1625141041079,7.27704056,2118.1,2116.1,20.1455]
["bitfinex","ETHUSD",1625141041080,15.0,2118.0,2116.1,20.1455]
["bitfinex","ETHUSD",1625141041177,46.03476604,2117.9,2116.1,10.1269]
["bitfinex","ETHUSD",1625141041280,15.0,2117.8,2116.2,7.08022]
["bitfinex","ETHUSD",1625141041379,51.82457109,2117.7,2116.2,7.08022]
["bitfinex","ETHUSD",1625141041481,15.0,2117.6,2116.2,7.08022]
["bitfinex","ETHUSD",1625141041580,25.45654997,2117.6,2115.5,11.79881]
["bitfinex","ETHUSD",1625141041732,53.13016743,2117.5,2115.1,10.5249]
["bitfinex","ETHUSD",1625141041831,21.14224128,2117.4,2114.7,2.42108402]
["bitfinex","ETHUSD",1625141041977,41.17110986,2117.4,2113.5,10.0876]
["bitfinex","ETHUSD",1625141042075,46.17110986,2117.4,2114.0,2.42108402]
["bitfinex","ETHUSD",1625141042175,10.16,2117.3,2114.0,2.42108402]
["bitfinex","ETHUSD",1625141042328,7.08371,2117.0,2115.0,7.08396]
["bitfinex","ETHUSD",1625141042426,7.08371,2117.0,2114.8,11.80226]
["bitfinex","ETHUSD",1625141042427,15.43444419,2116.9,2114.5,10.8434]
["bitfinex","ETHUSD",1625141042529,0.22851706,2116.8,2114.5,10.8434]
["bitfinex","ETHUSD",1625141042625,0.25086167,2116.8,2114.5,10.8434]
["bitfinex","ETHUSD",1625141042723,0.25086167,2116.8,2114.4,11.80423]
["bitfinex","ETHUSD",1625141042824,0.22179448,2116.6,2114.4,11.80423]
["bitfinex","ETHUSD",1625141042926,4.8459494,2116.5,2114.4,11.80423]
["bitfinex","ETHUSD",1625141043027,0.43444419,2116.4,2114.4,11.80423]
["bitfinex","ETHUSD",1625141043129,53.72713831,2116.4,2114.4,11.80423]
["bitfinex","ETHUSD",1625141043326,7.85889676,2116.4,2114.4,11.80423]
["bitfinex","ETHUSD",1625141043476,0.07995619,2116.2,2114.4,11.80423]
["bitfinex","ETHUSD",1625141043576,45.86824155,2116.1,2114.4,11.80423]
["bitfinex","ETHUSD",1625141043732,0.00846767,2116.0,2114.4,11.80423]
["bitfinex","ETHUSD",1625141043832,45.8802475,2116.1,2114.4,11.80423]
["bitfinex","ETHUSD",1625141043833,0.01200595,2116.1,2114.4,11.80423]
["bitfinex","ETHUSD",1625141043931,0.00807431,2116.0,2114.1,2.42108402]
["bitfinex","ETHUSD",1625141044082,0.62319808,2117.2,2114.7,20.0]
["bitfinex","ETHUSD",1625141044243,0.62319808,2117.2,2115.0,20.0]
["bitfinex","ETHUSD",1625141044245,0.00801711,2117.0,2115.0,20.0]
["bitfinex","ETHUSD",1625141044343,0.14500733,2117.7,2114.7,23.1505]
["bitfinex","ETHUSD",1625141044436,0.43444419,2117.2,2114.9,1.1734]
["bitfinex","ETHUSD",1625141044537,0.44206581,2117.2,2114.9,4.71302]
["bitfinex","ETHUSD",1625141044637,0.43444419,2117.2,2116.2,7.07875]
["bitfinex","ETHUSD",1625141044741,0.07295502,2117.7,2116.2,7.07875]
["bitfinex","ETHUSD",1625141044742,0.07295502,2117.7,2116.2,10.13485]
["bitfinex","ETHUSD",1625141044743,0.06,2117.7,2116.2,10.13485]
["bitfinex","ETHUSD",1625141044838,15.86227943,2117.8,2116.2,10.13485]
["bitfinex","ETHUSD",1625141044950,6.95,2117.7,2116.2,10.13485]
["bitfinex","ETHUSD",1625141047153,6.95,2117.7,2116.2,7.07875]
["bitfinex","ETHUSD",1625141047249,7.38444419,2117.7,2116.2,7.07875]
["bitfinex","ETHUSD",1625141047351,6.95,2117.7,2116.2,7.07875]
["bitfinex","ETHUSD",1625141047654,0.59444419,2117.6,2116.2,7.07875]
["bitfinex","ETHUSD",1625141047754,22.43123084,2117.6,2116.1,9.43717]
["bitfinex","ETHUSD",1625141047866,46.30268574,2117.5,2115.7,9.43859]
["bitfinex","ETHUSD",1625141047962,15.04752757,2117.4,2115.7,9.43859]
["bitfinex","ETHUSD",1625141048061,0.10600746,2117.4,2115.7,9.43859]
["bitfinex","ETHUSD",1625141048155,7.69637007,2117.3,2115.7,9.43859]
["bitfinex","ETHUSD",1625141048309,0.09252614,2117.4,2116.0,3.3887]
["bitfinex","ETHUSD",1625141048455,6.95,2117.7,2116.0,3.3887]
["bitfinex","ETHUSD",1625141048991,6.95,2117.7,2116.0,6.9271]
["bitfinex","ETHUSD",1625141049287,6.95,2117.7,2116.7,7.07854]
["bitfinex","ETHUSD",1625141049388,6.95,2117.7,2116.7,10.75664]
["bitfinex","ETHUSD",1625141050041,0.08,2117.6,2116.7,10.75664]
["bitfinex","ETHUSD",1625141050189,6.95,2117.7,2116.7,10.75664]
["bitfinex","ETHUSD",1625141050995,0.43444419,2117.6,2116.7,10.75664]
["bitfinex","ETHUSD",1625141051090,0.43444419,2117.6,2116.5,9.43795]
["bitfinex","ETHUSD",1625141051091,46.30268574,2117.6,2116.5,9.43795]
["bitfinex","ETHUSD",1625141051295,0.43444419,2117.5,2115.5,4.71759]
["bitfinex","ETHUSD",1625141051394,0.46519237,2117.5,2115.4,21.0294]
["bitfinex","ETHUSD",1625141051549,53.13016743,2117.4,2115.4,21.0294]
["bitfinex","ETHUSD",1625141051643,0.07052804,2117.3,2115.4,21.0294]
["bitfinex","ETHUSD",1625141051745,0.05492735,2117.3,2115.9,7.08157]
["bitfinex","ETHUSD",1625141051893,0.43444419,2117.2,2115.9,7.08157]
["bitfinex","ETHUSD",1625141051996,0.43444419,2117.2,2115.4,22.40343]
["bitfinex","ETHUSD",1625141052100,0.44529835,2117.2,2115.4,22.40343]
["bitfinex","ETHUSD",1625141052194,45.88727359,2117.1,2115.4,22.40343]
["bitfinex","ETHUSD",1625141052294,45.88727359,2117.1,2115.4,10.6039]
["bitfinex","ETHUSD",1625141052394,0.05143174,2116.9,2115.4,10.6039]
["bitfinex","ETHUSD",1625141052496,0.05143174,2116.9,2115.2,10.4495]
["bitfinex","ETHUSD",1625141052497,7.31335762,2116.9,2115.2,10.4495]
["bitfinex","ETHUSD",1625141052595,15.0,2116.8,2115.2,10.4495]
["bitfinex","ETHUSD",1625141052702,0.0680269,2116.7,2115.2,10.4495]
["bitfinex","ETHUSD",1625141052804,0.04422291,2116.6,2115.2,17.5334]
["bitfinex","ETHUSD",1625141052897,0.04422291,2116.6,2115.2,7.0839]
["bitfinex","ETHUSD",1625141053001,0.96125384,2116.7,2115.2,7.0839]
["bitfinex","ETHUSD",1625141053098,0.94991922,2116.7,2115.2,7.0839]
["bitfinex","ETHUSD",1625141054082,0.43444419,2116.7,2115.2,7.0839]
["bitfinex","ETHUSD",1625141054681,0.43444419,2116.7,2115.2,10.6242207]
["bitfinex","ETHUSD",1625141054783,0.22040734,2116.7,2115.2,10.6242207]
["bitfinex","ETHUSD",1625141054931,0.22040734,2116.7,2115.2,3.5403207]
["bitfinex","ETHUSD",1625141055653,0.22040734,2116.7,2116.0,7.08048]
["bitfinex","ETHUSD",1625141055900,0.22040734,2116.7,2115.9,9.44064]
["bitfinex","ETHUSD",1625141056053,0.65485153,2116.7,2115.9,9.44064]
["bitfinex","ETHUSD",1625141056154,0.65485153,2116.7,2115.1,9.44338]
["bitfinex","ETHUSD",1625141056258,0.12,2116.6,2115.1,9.44338]
["bitfinex","ETHUSD",1625141056456,0.65485153,2116.7,2115.1,9.44338]
["bitfinex","ETHUSD",1625141056705,0.22040734,2116.7,2115.7,7.08304]
["bitfinex","ETHUSD",1625141056854,0.43444419,2116.6,2115.7,7.08304]
["bitfinex","ETHUSD",1625141059825,0.22040734,2116.7,2115.7,10.60804]
["bitfinex","ETHUSD",1625141060662,0.22040734,2116.7,2115.8,3.53946]
["bitfinex","ETHUSD",1625141060763,0.22040734,2116.7,2115.8,4.81506]
["bitfinex","ETHUSD",1625141061311,0.22040734,2116.7,2116.0,7.0777974]
["bitfinex","ETHUSD",1625141062282,0.22040734,2116.7,2116.3,10.40133]
["bitfinex","ETHUSD",1625141062874,0.22040734,2116.7,2116.3,13.93965]
["bitfinex","ETHUSD",1625141062973,0.22040734,2116.7,2116.5,3.5380635]
["bitfinex","ETHUSD",1625141063321,0.22040734,2116.7,2116.5,25.6141935]
["bitfinex","ETHUSD",1625141063425,0.22040734,2116.7,2116.5,3.5380635]
["bitfinex","ETHUSD",1625141063924,6.95,2117.7,2116.5,4.71711]
["bitfinex","ETHUSD",1625141064276,6.95,2117.7,2117.1,7.07577]
["bitfinex","ETHUSD",1625141064520,6.95,2117.7,2117.1,4.2757]
["bitfinex","ETHUSD",1625141064871,6.95,2117.7,2117.3,3.53732]
["bitfinex","ETHUSD",1625141064974,10.85335604,2118.7,2117.5,3.536937]
["bitfinex","ETHUSD",1625141065121,10.85335604,2118.7,2117.4,5.766816]
["bitfinex","ETHUSD",1625141065572,10.85335604,2118.7,2118.1,11.45858]
["bitfinex","ETHUSD",1625141067091,6.95,2118.9,2118.1,11.45858]
["bitfinex","ETHUSD",1625141067190,6.95,2118.9,2118.4,3.53556]
["bitfinex","ETHUSD",1625141067340,6.95,2118.9,2118.6,7.3092736]
["bitfinex","ETHUSD",1625141067943,6.95,2118.9,2118.6,14.3804236]
["bitfinex","ETHUSD",1625141068294,6.95,2118.9,2118.6,7.3092736]
["bitfinex","ETHUSD",1625141068642,7.12513824,2118.9,2118.6,7.3092736]
["bitfinex","ETHUSD",1625141069321,7.12513824,2118.9,2118.6,3.5355736]
["bitfinex","ETHUSD",1625141069476,7.12513824,2118.9,2118.7,7.07003]
["bitfinex","ETHUSD",1625141069778,7.12513824,2118.9,2118.5,9.4282]
["bitfinex","ETHUSD",1625141070976,0.17513824,2118.9,2118.5,9.4282]
["bitfinex","ETHUSD",1625141071510,10.85968215,2119.6,2118.5,9.4282]
["bitfinex","ETHUSD",1625141071611,10.85968215,2119.6,2118.5,14.4345]
["bitfinex","ETHUSD",1625141071711,10.85968215,2119.6,2118.6,3.5341022]
["bitfinex","ETHUSD",1625141072416,10.85968215,2119.6,2118.5,5.0063]
["bitfinex","ETHUSD",1625141072814,10.85968215,2119.6,2119.1,7.06775]
["bitfinex","ETHUSD",1625141073784,10.85968215,2119.6,2118.2,11.78371]
["bitfinex","ETHUSD",1625141073882,10.85968215,2119.6,2118.7,7.07167]
["bitfinex","ETHUSD",1625141074137,45.86824155,2119.5,2118.2,11.78371]
["bitfinex","ETHUSD",1625141074237,56.30268574,2119.5,2118.2,11.78371]
["bitfinex","ETHUSD",1625141074388,7.26192588,2119.4,2118.2,11.78371]
["bitfinex","ETHUSD",1625141074786,10.99936927,2119.6,2118.2,11.78371]
["bitfinex","ETHUSD",1625141074988,10.99936927,2119.6,2118.8,7.07121]
["bitfinex","ETHUSD",1625141075188,10.99936927,2119.6,2118.8,11.71131]
["bitfinex","ETHUSD",1625141075538,10.99936927,2119.6,2118.8,11.70192244]
["bitfinex","ETHUSD",1625141077506,0.13968712,2119.6,2118.8,11.70192244]
["bitfinex","ETHUSD",1625141078874,9.78954717,2120.1,2118.8,11.70192244]
["bitfinex","ETHUSD",1625141079684,29.78954717,2120.1,2118.8,7.06182244]
["bitfinex","ETHUSD",1625141079792,0.43444419,2120.0,2118.8,7.06182244]
["bitfinex","ETHUSD",1625141079879,50.91758574,2120.0,2118.8,7.06182244]
["bitfinex","ETHUSD",1625141080026,22.43463573,2119.9,2118.7,9.42599]
["bitfinex","ETHUSD",1625141080125,22.45058102,2119.9,2117.7,10.7062]
["bitfinex","ETHUSD",1625141080227,22.29058102,2119.9,2117.7,10.7062]
["bitfinex","ETHUSD",1625141080382,5.17490692,2119.8,2117.7,10.7062]
["bitfinex","ETHUSD",1625141080474,0.13824779,2119.7,2117.7,10.7062]
["bitfinex","ETHUSD",1625141080727,0.13824779,2119.7,2118.5,7.07213]
["bitfinex","ETHUSD",1625141080876,8.96137209,2119.8,2117.8,10.4344]
["bitfinex","ETHUSD",1625141080975,0.02407561,2119.7,2117.8,10.4344]
["bitfinex","ETHUSD",1625141081228,0.53275824,2119.8,2117.8,10.4344]
["bitfinex","ETHUSD",1625141081323,0.53275824,2119.8,2117.8,25.4344]
["bitfinex","ETHUSD",1625141081324,0.52520373,2119.8,2117.8,25.4344]
["bitfinex","ETHUSD",1625141081473,0.51547503,2119.8,2117.8,25.4344]
["bitfinex","ETHUSD",1625141081777,8.2194279,2119.9,2118.9,7.07064]
["bitfinex","ETHUSD",1625141081925,8.2118451,2119.9,2118.9,7.07064]
["bitfinex","ETHUSD",1625141082475,0.94991922,2119.9,2118.9,7.07064]
["bitfinex","ETHUSD",1625141082637,0.84991922,2119.9,2118.9,7.07064]
["bitfinex","ETHUSD",1625141082932,0.33444419,2119.9,2118.9,7.07064]
["bitfinex","ETHUSD",1625141084237,8.14662706,2120.0,2118.9,7.07064]
["bitfinex","ETHUSD",1625141084986,10.33444419,2119.9,2118.9,7.07064]
["bitfinex","ETHUSD",1625141084989,7.26842281,2119.8,2117.7,10.7062]
["bitfinex","ETHUSD",1625141085083,27.46866034,2119.8,2117.7,10.7062]
["bitfinex","ETHUSD",1625141085380,12.46866034,2119.8,2117.7,10.7062]
["bitfinex","ETHUSD",1625141085483,15.01051852,2119.7,2117.7,10.7062]
["bitfinex","ETHUSD",1625141085733,15.01051852,2119.7,2117.8,25.4344]
["bitfinex","ETHUSD",1625141085835,15.01051852,2119.7,2118.8,10.96822]
["bitfinex","ETHUSD",1625141085929,0.5307158,2119.9,2118.8,10.96822]
["bitfinex","ETHUSD",1625141085930,0.51547503,2119.9,2118.8,10.96822]
["bitfinex","ETHUSD",1625141086333,0.11197551,2119.7,2118.8,10.96822]
["bitfinex","ETHUSD",1625141087035,0.11197551,2119.7,2118.8,25.96822]
["bitfinex","ETHUSD",1625141087192,0.11197551,2119.7,2118.9,0.08]
["bitfinex","ETHUSD",1625141087491,8.14662706,2120.0,2118.9,0.08]
["bitfinex","ETHUSD",1625141087595,0.51547503,2120.0,2119.0,3.53307]
["bitfinex","ETHUSD",1625141087693,0.51547503,2120.0,2119.3,3.5328911]
["bitfinex","ETHUSD",1625141087796,6.55302646,2120.4,2119.3,3.5328911]
["bitfinex","ETHUSD",1625141087891,16.37932298,2120.6,2119.3,7.8124911]
["bitfinex","ETHUSD",1625141087995,16.37932298,2120.6,2119.9,7.06503]
["bitfinex","ETHUSD",1625141088247,41.24652498,2120.8,2119.9,12.05253]
["bitfinex","ETHUSD",1625141088349,13.13935515,2120.8,2119.9,27.05253]
["bitfinex","ETHUSD",1625141088698,13.13935515,2120.8,2119.9,47.05253]
["bitfinex","ETHUSD",1625141088699,6.58792298,2120.8,2119.9,47.05253]
["bitfinex","ETHUSD",1625141088845,6.58792298,2120.8,2120.0,0.2]
["bitfinex","ETHUSD",1625141089194,6.58792298,2120.8,2119.9,42.24776278]
["bitfinex","ETHUSD",1625141089302,6.58792298,2120.8,2120.4,7.06187]
["bitfinex","ETHUSD",1625141090438,6.53792298,2120.8,2120.3,9.41583]
["bitfinex","ETHUSD",1625141090533,6.53792298,2120.8,2119.5,11.77487]
["bitfinex","ETHUSD",1625141090635,11.23552298,2120.8,2119.5,11.77487]
["bitfinex","ETHUSD",1625141091437,11.23552298,2120.8,2120.1,7.06677]
["bitfinex","ETHUSD",1625141091438,6.48792298,2120.8,2120.1,7.06677]
["bitfinex","ETHUSD",1625141091543,6.48792298,2120.8,2120.1,11.06487]
["bitfinex","ETHUSD",1625141091707,6.48792298,2120.8,2120.2,0.18]
["bitfinex","ETHUSD",1625141092001,5.12122298,2120.8,2120.2,0.18]
["bitfinex","ETHUSD",1625141092104,5.12122298,2120.8,2120.2,7.24233]
["bitfinex","ETHUSD",1625141092250,4.99552947,2120.8,2120.2,10.7737715]
["bitfinex","ETHUSD",1625141092347,4.99552947,2120.8,2120.2,10.5937715]
["bitfinex","ETHUSD",1625141092899,24.82318406,2121.7,2120.2,10.5937715]
["bitfinex","ETHUSD",1625141093010,24.82318406,2121.7,2120.9,7.06225]
["bitfinex","ETHUSD",1625141093152,6.54677382,2121.7,2121.0,0.06]
["bitfinex","ETHUSD",1625141093548,6.95,2121.8,2121.0,0.06]
["bitfinex","ETHUSD",1625141093751,6.95,2121.8,2120.8,9.41633]
["bitfinex","ETHUSD",1625141094085,24.81750539,2121.9,2121.3,7.06103]
["bitfinex","ETHUSD",1625141094536,5.17850289,2121.8,2121.3,7.06103]
["bitfinex","ETHUSD",1625141094735,0.2501307,2121.7,2121.3,7.06103]
["bitfinex","ETHUSD",1625141095083,0.2501307,2121.8,2121.3,7.06103]
["bitfinex","ETHUSD",1625141095184,0.2501307,2121.6,2121.3,10.45943]
["bitfinex","ETHUSD",1625141096331,3.07e-05,2121.6,2121.3,10.45943]
["bitfinex","ETHUSD",1625141096432,6.54494941,2121.9,2121.3,10.45943]
["bitfinex","ETHUSD",1625141096529,6.54494941,2121.9,2121.4,0.08]
["bitfinex","ETHUSD",1625141096633,6.54494941,2121.9,2121.6,7.06018]
["bitfinex","ETHUSD",1625141096880,24.77888646,2122.2,2121.6,7.06018]
["bitfinex","ETHUSD",1625141097179,0.51547503,2122.8,2121.6,7.06018]
["bitfinex","ETHUSD",1625141097180,34.57774268,2122.5,2121.6,7.06018]
["bitfinex","ETHUSD",1625141097285,34.57774268,2122.5,2121.7,0.04]
["bitfinex","ETHUSD",1625141097383,16.33594142,2122.5,2121.7,0.04]
["bitfinex","ETHUSD",1625141097482,0.47464142,2122.5,2121.7,0.04]
["bitfinex","ETHUSD",1625141097582,0.47464142,2122.5,2121.6,17.9999]
["bitfinex","ETHUSD",1625141097681,0.47464142,2122.5,2121.8,3.6255]
["bitfinex","ETHUSD",1625141097784,0.47464142,2122.5,2122.1,7.05814]
["bitfinex","ETHUSD",1625141097935,0.47464142,2122.5,2121.5,9.41357]
["bitfinex","ETHUSD",1625141098234,5.64296448,2122.5,2121.5,9.41357]
["bitfinex","ETHUSD",1625141098530,13.87022668,2122.2,2121.5,9.41357]
["bitfinex","ETHUSD",1625141098875,17.13383325,2122.2,2121.5,9.41357]
["bitfinex","ETHUSD",1625141099226,5.16758964,2122.1,2121.5,9.41357]
["bitfinex","ETHUSD",1625141099429,5.16758964,2122.1,2121.2,7.0624]
["bitfinex","ETHUSD",1625141099628,17.1347058,2122.1,2120.9,11.76711]
["bitfinex","ETHUSD",1625141099909,8.43217295,2121.9,2120.9,11.76711]
["bitfinex","ETHUSD",1625141100101,11.96711616,2122.1,2120.9,11.76711]
["bitfinex","ETHUSD",1625141100102,8.42976334,2122.0,2120.9,11.76711]
["bitfinex","ETHUSD",1625141100403,8.42976334,2122.0,2120.7,10.7265]
["bitfinex","ETHUSD",1625141100404,14.38387292,2122.0,2120.7,10.7265]
["bitfinex","ETHUSD",1625141100698,5.16617175,2121.9,2120.7,10.7265]
["bitfinex","ETHUSD",1625141100897,12.77964109,2121.9,2120.7,10.7265]
["bitfinex","ETHUSD",1625141101094,5.16650467,2121.8,2120.7,10.7265]
["bitfinex","ETHUSD",1625141101194,5.06650467,2121.8,2120.4,11.76985]
["bitfinex","ETHUSD",1625141101295,5.07471448,2121.8,2120.4,11.76985]
["bitfinex","ETHUSD",1625141101595,7.61410275,2121.7,2120.4,11.76985]
["bitfinex","ETHUSD",1625141101897,7.61407194,2121.8,2120.4,11.76985]
["bitfinex","ETHUSD",1625141101996,7.61407194,2121.8,2120.6,7.06417]
["bitfinex","ETHUSD",1625141102145,11.96497284,2121.8,2120.6,7.06417]
["bitfinex","ETHUSD",1625141102795,17.40352767,2121.8,2120.6,7.06417]
["bitfinex","ETHUSD",1625141103017,7.61374349,2121.7,2120.6,7.06417]
["bitfinex","ETHUSD",1625141103266,7.61374349,2121.7,2120.6,7.05417]
["bitfinex","ETHUSD",1625141103369,53.48198504,2121.7,2120.6,7.05417]
["bitfinex","ETHUSD",1625141103466,53.99746007,2121.7,2120.6,7.05417]
["bitfinex","ETHUSD",1625141103916,65.96040871,2121.7,2120.6,7.05417]
["bitfinex","ETHUSD",1625141104166,74.66075501,2121.7,2120.6,7.05417]
["bitfinex","ETHUSD",1625141104468,7.61332355,2121.5,2120.6,7.05417]
["bitfinex","ETHUSD",1625141104721,13.56755634,2121.6,2120.6,7.05417]
["bitfinex","ETHUSD",1625141105371,17.91841711,2121.6,2120.6,7.05417]
["bitfinex","ETHUSD",1625141106773,27.71392812,2121.6,2120.6,7.05417]
["bitfinex","ETHUSD",1625141106873,0.51547503,2121.5,2120.6,7.05417]
["bitfinex","ETHUSD",1625141107473,4.86877477,2121.5,2120.6,7.05417]
["bitfinex","ETHUSD",1625141107874,16.84042487,2121.5,2120.6,7.05417]
["bitfinex","ETHUSD",1625141108326,27.72371407,2121.5,2120.6,7.05417]
["bitfinex","ETHUSD",1625141108482,0.51547503,2121.4,2120.6,7.05417]
["bitfinex","ETHUSD",1625141109426,19.01708702,2121.5,2120.6,7.05417]
["bitfinex","ETHUSD",1625141109577,19.01708702,2121.5,2121.0,0.174872]
["bitfinex","ETHUSD",1625141110578,29.90092152,2121.5,2121.0,0.174872]
["bitfinex","ETHUSD",1625141110677,0.51547503,2121.4,2121.0,0.174872]
["bitfinex","ETHUSD",1625141111780,11.39876423,2121.5,2121.0,3.989572]
["bitfinex","ETHUSD",1625141112278,0.11184739,2121.4,2121.0,3.989572]
["bitfinex","ETHUSD",1625141112379,0.11184739,2121.4,2121.2,9.41585]
["bitfinex","ETHUSD",1625141114841,0.11184739,2121.4,2121.3,0.174872]
["bitfinex","ETHUSD",1625141115038,0.51547503,2121.9,2121.3,0.174872]
["bitfinex","ETHUSD",1625141115189,0.51547503,2121.9,2121.3,0.234872]
["bitfinex","ETHUSD",1625141115287,0.51547503,2122.0,2121.3,0.174872]
["bitfinex","ETHUSD",1625141116291,0.51547503,2122.0,2121.6,7.06143]
["bitfinex","ETHUSD",1625141116443,30.91042852,2122.1,2121.6,10.17043]
["bitfinex","ETHUSD",1625141116535,18.54722852,2122.1,2121.6,10.17043]
["bitfinex","ETHUSD",1625141116630,18.54722852,2122.1,2121.7,0.2]
["bitfinex","ETHUSD",1625141116784,18.54722852,2122.1,2121.8,3.5289379]
["bitfinex","ETHUSD",1625141116977,7.61177812,2122.1,2121.9,0.16]
["bitfinex","ETHUSD",1625141117229,15.94179998,2122.9,2121.8,3.5289379]
["bitfinex","ETHUSD",1625141117329,15.94179998,2122.9,2122.4,7.05724]
["bitfinex","ETHUSD",1625141117429,15.94179998,2122.9,2122.4,6.54176497]
["bitfinex","ETHUSD",1625141117529,15.94179998,2122.9,2122.4,10.47596497]
["bitfinex","ETHUSD",1625141117931,15.94179998,2122.9,2122.4,3.9342]
["bitfinex","ETHUSD",1625141118030,4.07285259,2122.8,2122.4,3.9342]
["bitfinex","ETHUSD",1625141118797,4.07285259,2122.8,2122.4,3.92117269]
["bitfinex","ETHUSD",1625141118942,16.04905513,2122.9,2122.4,3.92117269]
["bitfinex","ETHUSD",1625141119044,16.04905513,2122.9,2122.4,10.97841269]
["bitfinex","ETHUSD",1625141119143,7.71461543,2122.9,2122.4,10.97841269]
["bitfinex","ETHUSD",1625141119340,11.78292614,2122.9,2122.4,10.97841269]
["bitfinex","ETHUSD",1625141119892,7.71461543,2122.9,2122.4,10.97841269]
["bitfinex","ETHUSD",1625141120195,7.71461543,2122.9,2122.6,7.232222]
["bitfinex","ETHUSD",1625141120966,7.66461543,2122.9,2122.6,7.232222]
["bitfinex","ETHUSD",1625141121049,0.06177544,2122.9,2122.6,7.232222]
["bitfinex","ETHUSD",1625141121455,0.06177544,2122.9,2122.6,0.174872]
["bitfinex","ETHUSD",1625141121902,4.06375775,2122.8,2122.6,0.174872]
["bitfinex","ETHUSD",1625141123353,4.06033631,2122.7,2122.6,0.174872]
["bitfinex","ETHUSD",1625141123756,4.06033631,2122.7,2121.1,10.5706]
["bitfinex","ETHUSD",1625141123757,0.33444419,2122.7,2121.5,7.06114]
["bitfinex","ETHUSD",1625141124304,0.33444419,2122.7,2121.0,11.0928]
["bitfinex","ETHUSD",1625141124455,8.43792591,2122.4,2120.8,10.935]
["bitfinex","ETHUSD",1625141124555,8.45090083,2122.4,2120.7,10.6614]
["bitfinex","ETHUSD",1625141124653,4.05993178,2122.2,2120.7,10.6614]
["bitfinex","ETHUSD",1625141124751,0.01038029,2122.1,2120.6,33.49257]
["bitfinex","ETHUSD",1625141124852,14.88670526,2122.0,2120.6,33.49257]
["bitfinex","ETHUSD",1625141125001,14.89927867,2122.0,2120.6,22.40327]
["bitfinex","ETHUSD",1625141125203,14.89927867,2122.0,2120.9,7.06298]
["bitfinex","ETHUSD",1625141125443,14.88670526,2122.0,2120.9,7.06298]
["bitfinex","ETHUSD",1625141125732,4.060376,2121.9,2120.9,7.06298]
["bitfinex","ETHUSD",1625141126033,7.30871892,2121.9,2120.9,7.06298]
["bitfinex","ETHUSD",1625141127131,14.37169892,2121.9,2120.9,7.06298]
["bitfinex","ETHUSD",1625141127234,14.37169892,2121.9,2120.6,22.40327]
["bitfinex","ETHUSD",1625141127336,4.05964704,2121.8,2120.6,22.40327]
["bitfinex","ETHUSD",1625141127434,4.06720568,2121.8,2120.6,22.40327]
["bitfinex","ETHUSD",1625141127534,7.30741884,2121.8,2120.6,22.40327]
["bitfinex","ETHUSD",1625141127702,4.05989797,2121.7,2120.6,22.40327]
["bitfinex","ETHUSD",1625141128156,7.30753026,2121.8,2120.6,22.40327]
["bitfinex","ETHUSD",1625141128352,4.05978708,2121.7,2120.8,7.06337]
["bitfinex","ETHUSD",1625141128455,4.05978708,2121.7,2120.6,10.6358]
["bitfinex","ETHUSD",1625141128553,4.39423127,2121.7,2120.6,10.6358]
["bitfinex","ETHUSD",1625141128749,7.30741102,2121.6,2120.6,10.6358]
["bitfinex","ETHUSD",1625141128951,4.05998646,2121.4,2120.6,10.6358]
["bitfinex","ETHUSD",1625141129154,4.06030482,2121.3,2120.6,10.6358]
["bitfinex","ETHUSD",1625141129254,4.06030482,2121.3,2120.1,20.9773]
["bitfinex","ETHUSD",1625141129255,4.06030482,2121.3,2120.1,10.304]
["bitfinex","ETHUSD",1625141129404,7.09390969,2121.2,2120.1,7.06548]
["bitfinex","ETHUSD",1625141129502,20.89948223,2121.2,2120.1,7.06548]
["bitfinex","ETHUSD",1625141129602,20.87083254,2121.2,2120.1,7.06548]
["bitfinex","ETHUSD",1625141129703,4.06058829,2121.1,2119.9,11.77112]
["bitfinex","ETHUSD",1625141130003,4.06058829,2121.1,2119.5,10.7808]
["bitfinex","ETHUSD",1625141130004,4.06094523,2121.0,2119.5,10.7808]
["bitfinex","ETHUSD",1625141130060,4.11201148,2121.0,2119.4,10.9283]
["bitfinex","ETHUSD",1625141130156,7.31015641,2120.8,2119.4,10.9283]
["bitfinex","ETHUSD",1625141130259,0.03261497,2120.7,2119.4,10.9283]
["bitfinex","ETHUSD",1625141130358,4.06170348,2120.6,2119.4,10.9283]
["bitfinex","ETHUSD",1625141130456,4.06931318,2120.6,2119.4,10.9283]
["bitfinex","ETHUSD",1625141130558,4.06343059,2120.5,2119.4,10.9283]
["bitfinex","ETHUSD",1625141130805,7.3142064,2120.5,2119.4,10.9283]
["bitfinex","ETHUSD",1625141131011,7.06869,2120.3,2119.4,10.9283]
["bitfinex","ETHUSD",1625141131257,0.51547503,2120.4,2119.4,10.9283]
["bitfinex","ETHUSD",1625141132109,12.73220916,2120.5,2119.4,10.9283]
["bitfinex","ETHUSD",1625141132242,19.23359079,2120.5,2119.4,10.9283]
["bitfinex","ETHUSD",1625141132445,6.50138163,2120.5,2119.4,10.9283]
["bitfinex","ETHUSD",1625141133146,6.50138163,2120.5,2119.4,17.99619]
["bitfinex","ETHUSD",1625141134750,0.33444419,2120.4,2119.4,10.9283]
["bitfinex","ETHUSD",1625141134850,4.50614419,2120.4,2119.4,10.9283]
["bitfinex","ETHUSD",1625141134949,8.57974611,2120.4,2119.4,10.9283]
["bitfinex","ETHUSD",1625141135098,0.14,2120.3,2119.4,10.9283]
["bitfinex","ETHUSD",1625141135349,0.14,2120.3,2119.0,10.3255]
["bitfinex","ETHUSD",1625141135446,4.22526966,2120.3,2118.4,11.77924]
["bitfinex","ETHUSD",1625141135549,0.08913881,2120.2,2118.4,11.77924]
["bitfinex","ETHUSD",1625141135703,13.85205545,2120.1,2118.4,11.77924]
["bitfinex","ETHUSD",1625141135798,0.07709583,2120.0,2118.4,11.77924]
["bitfinex","ETHUSD",1625141135900,8.49753263,2120.0,2118.4,11.77924]
["bitfinex","ETHUSD",1625141136150,16.57794054,2119.9,2118.6,7.07009]
["bitfinex","ETHUSD",1625141136300,9.50775054,2119.9,2118.6,7.07009]
["bitfinex","ETHUSD",1625141136548,12.76760947,2119.9,2118.6,7.07009]
["bitfinex","ETHUSD",1625141136755,0.33444419,2119.8,2118.6,7.07009]
["bitfinex","ETHUSD",1625141136853,0.41444419,2119.8,2118.6,7.07009]
["bitfinex","ETHUSD",1625141137002,0.33444419,2119.8,2118.6,7.07009]
["bitfinex","ETHUSD",1625141137354,25.07408535,2120.0,2118.6,7.07009]
["bitfinex","ETHUSD",1625141137652,0.51547503,2119.9,2118.6,7.07009]
["bitfinex","ETHUSD",1625141138408,7.85602376,2119.9,2118.6,7.07009]
["bitfinex","ETHUSD",1625141138507,45.86824155,2119.8,2118.3,10.0308]
["bitfinex","ETHUSD",1625141138612,45.86824155,2119.8,2118.3,17.10284]
["bitfinex","ETHUSD",1625141138613,7.07238,2119.6,2118.3,17.10284]
["bitfinex","ETHUSD",1625141138757,0.00930078,2119.6,2118.3,10.0308]
["bitfinex","ETHUSD",1625141138856,19.08886186,2119.6,2118.3,10.0308]
["bitfinex","ETHUSD",1625141139020,19.10499591,2119.6,2118.3,10.0308]
["bitfinex","ETHUSD",1625141139156,0.04,2119.5,2118.3,10.0308]
["bitfinex","ETHUSD",1625141139357,45.86824155,2119.4,2117.8,11.0711]
["bitfinex","ETHUSD",1625141139459,60.89055261,2119.4,2117.8,11.0711]
["bitfinex","ETHUSD",1625141139710,7.07491,2118.9,2117.4,7.07491]
["bitfinex","ETHUSD",1625141139809,0.01509174,2118.9,2117.3,32.4413]
["bitfinex","ETHUSD",1625141139908,0.07617055,2118.8,2117.3,32.4413]
["bitfinex","ETHUSD",1625141141249,0.07617055,2118.8,2117.8,7.07458]
["bitfinex","ETHUSD",1625141141347,7.34604792,2119.0,2117.8,7.07458]
["bitfinex","ETHUSD",1625141141549,0.08,2118.7,2117.8,7.07458]
["bitfinex","ETHUSD",1625141141751,7.34604792,2119.0,2117.8,7.07458]
["bitfinex","ETHUSD",1625141142052,9.53094004,2118.9,2117.8,7.07458]
["bitfinex","ETHUSD",1625141142251,12.79578961,2119.0,2117.8,7.07458]
["bitfinex","ETHUSD",1625141142451,19.3312705,2119.0,2117.8,7.07458]
["bitfinex","ETHUSD",1625141142701,6.53548089,2119.0,2117.8,7.07458]
["bitfinex","ETHUSD",1625141142851,0.11199159,2118.7,2117.8,7.07458]
["bitfinex","ETHUSD",1625141142952,0.11199159,2118.7,2117.8,7.02458]
["bitfinex","ETHUSD",1625141144604,4.0885971,2119.0,2118.7,0.02054015]
["bitfinex","ETHUSD",1625141144757,4.0885971,2119.0,2117.3,32.4413]
["bitfinex","ETHUSD",1625141144758,45.86824155,2118.9,2117.3,32.4413]
["bitfinex","ETHUSD",1625141144950,0.02995289,2118.8,2117.3,32.4413]
["bitfinex","ETHUSD",1625141145047,4.13363686,2118.8,2117.3,32.4413]
["bitfinex","ETHUSD",1625141145148,4.13363686,2118.8,2117.3,22.0892]
["bitfinex","ETHUSD",1625141145350,4.1687187,2118.7,2117.4,7.0758]
["bitfinex","ETHUSD",1625141145548,15.07205364,2118.7,2117.4,7.0758]
["bitfinex","ETHUSD",1625141145648,15.08023051,2118.7,2117.4,7.0758]
["bitfinex","ETHUSD",1625141146131,15.07205364,2118.7,2117.4,7.0758]
["bitfinex","ETHUSD",1625141146231,7.63233446,2118.7,2117.4,7.0758]
["bitfinex","ETHUSD",1625141148712,7.74433547,2118.7,2117.4,7.0758]
["bitfinex","ETHUSD",1625141149210,0.11200101,2118.7,2117.4,7.0758]
["bitfinex","ETHUSD",1625141149461,0.11200101,2118.7,2117.4,11.83255673]
["bitfinex","ETHUSD",1625141149662,0.11200101,2118.7,2117.6,7.07102]
["bitfinex","ETHUSD",1625141149764,0.11200101,2118.7,2117.6,13.05572]
["bitfinex","ETHUSD",1625141149865,0.11200101,2118.7,2117.7,0.04]
["bitfinex","ETHUSD",1625141149963,0.11200101,2118.7,2117.7,2.11137458]
["bitfinex","ETHUSD",1625141150303,1.01e-06,2118.7,2118.1,11.44474]
["bitfinex","ETHUSD",1625141150549,1.01e-06,2118.7,2118.2,0.06]
["bitfinex","ETHUSD",1625141151251,1.01e-06,2118.7,2118.2,2.07137458]
["bitfinex","ETHUSD",1625141151350,1.01e-06,2118.7,2118.4,10.6039361]
["bitfinex","ETHUSD",1625141151652,1.01e-06,2118.7,2118.4,12.67531068]
["bitfinex","ETHUSD",1625141151904,1.01e-06,2118.7,2118.4,12.66333021]
["bitfinex","ETHUSD",1625141152002,1.01e-06,2118.7,2118.4,7.06946]
["bitfinex","ETHUSD",1625141154604,31.72121109,2119.3,2118.4,7.06946]
["bitfinex","ETHUSD",1625141154833,31.72121109,2119.3,2117.7,20.3048]
["bitfinex","ETHUSD",1625141154835,0.1,2119.2,2117.7,20.3048]
["bitfinex","ETHUSD",1625141154974,0.14028036,2119.2,2117.7,20.3048]
["bitfinex","ETHUSD",1625141155072,0.04028036,2119.2,2117.7,20.3048]
["bitfinex","ETHUSD",1625141155622,0.55575539,2119.2,2117.7,20.3048]
["bitfinex","ETHUSD",1625141155972,8.75943775,2119.2,2117.7,20.3048]
["bitfinex","ETHUSD",1625141156177,8.71915739,2119.2,2118.4,7.06946]
["bitfinex","ETHUSD",1625141156274,0.51547503,2119.2,2118.4,7.06946]
["bitfinex","ETHUSD",1625141156873,0.08,2119.1,2118.3,9.42595]
["bitfinex","ETHUSD",1625141157078,9.37696888,2119.1,2118.3,9.42595]
["bitfinex","ETHUSD",1625141157176,0.08,2119.1,2118.3,9.42595]
["bitfinex","ETHUSD",1625141157276,0.51547503,2119.1,2118.3,9.42595]
["bitfinex","ETHUSD",1625141157880,15.28120544,2119.1,2118.3,9.42595]
["bitfinex","ETHUSD",1625141157979,18.56215528,2119.1,2118.3,9.42595]
["bitfinex","ETHUSD",1625141158279,26.21772308,2119.1,2118.3,9.42595]
["bitfinex","ETHUSD",1625141158388,26.21772308,2119.1,2118.0,9.42779]
["bitfinex","ETHUSD",1625141158389,7.77740091,2119.0,2118.0,9.42779]
["bitfinex","ETHUSD",1625141158483,45.86824155,2118.9,2117.3,22.86052]
["bitfinex","ETHUSD",1625141158582,15.0,2118.8,2117.3,11.78832]
["bitfinex","ETHUSD",1625141158682,0.04307411,2118.7,2117.3,11.78832]
["bitfinex","ETHUSD",1625141158833,0.21766236,2118.7,2117.3,11.78832]
["bitfinex","ETHUSD",1625141158932,0.05766236,2118.7,2117.7,9.43096]
["bitfinex","ETHUSD",1625141159033,52.95245853,2118.9,2117.7,9.43096]
["bitfinex","ETHUSD",1625141159180,8.19994339,2118.7,2117.7,9.43096]
["bitfinex","ETHUSD",1625141159685,13.66658627,2118.8,2117.7,9.43096]
["bitfinex","ETHUSD",1625141159787,13.66607688,2118.9,2117.7,9.43096]
["bitfinex","ETHUSD",1625141160270,0.06,2118.8,2117.7,9.43096]
["bitfinex","ETHUSD",1625141160368,9.29333653,2118.7,2117.7,9.43096]
["bitfinex","ETHUSD",1625141160570,15.85283992,2118.8,2117.7,9.43096]
["bitfinex","ETHUSD",1625141160874,19.13270842,2118.8,2117.7,9.43096]
["bitfinex","ETHUSD",1625141161128,6.55979583,2118.8,2117.7,9.43096]
["bitfinex","ETHUSD",1625141161425,6.55979583,2118.8,2117.7,13.07476]
["bitfinex","ETHUSD",1625141161560,18.55349971,2119.0,2117.7,13.07476]
["bitfinex","ETHUSD",1625141161561,25.11255828,2119.0,2117.7,15.3217116]
["bitfinex","ETHUSD",1625141161808,7.0745336,2119.0,2117.7,15.3217116]
["bitfinex","ETHUSD",1625141161907,7.0745336,2119.0,2118.0,3.53542]
["bitfinex","ETHUSD",1625141162011,7.0745336,2119.0,2118.5,7.07084]
["bitfinex","ETHUSD",1625141162112,7.0745336,2119.0,2118.5,10.48324]
["bitfinex","ETHUSD",1625141162309,0.51547503,2119.0,2118.5,10.48324]
["bitfinex","ETHUSD",1625141162660,9.84382027,2119.1,2118.5,10.48324]
["bitfinex","ETHUSD",1625141162963,9.84382027,2119.1,2118.5,16.2650016]
["bitfinex","ETHUSD",1625141163164,9.84382027,2119.1,2118.8,7.06937]
["bitfinex","ETHUSD",1625141165629,5.43800449,2119.3,2118.8,7.06937]
["bitfinex","ETHUSD",1625141166506,4.92252946,2119.3,2118.8,7.06937]
["bitfinex","ETHUSD",1625141167059,4.92252946,2119.3,2118.9,3.5345]
["bitfinex","ETHUSD",1625141167209,4.92252946,2119.3,2119.1,7.06849]
["bitfinex","ETHUSD",1625141168924,9.83343717,2119.4,2119.1,7.06849]
["bitfinex","ETHUSD",1625141169125,1.05,2119.3,2119.1,7.06849]
["bitfinex","ETHUSD",1625141169927,6.09773717,2119.4,2119.1,7.06849]
["bitfinex","ETHUSD",1625141170079,1.05,2119.2,2119.1,7.06849]
["bitfinex","ETHUSD",1625141170176,1.05,2119.3,2119.2,3.5340157]
["bitfinex","ETHUSD",1625141170277,0.51547503,2119.7,2119.2,2.4840157]
["bitfinex","ETHUSD",1625141170376,0.51547503,2119.7,2119.4,3.53381]
["bitfinex","ETHUSD",1625141171097,6.95,2119.8,2119.4,3.53381]
["bitfinex","ETHUSD",1625141172200,6.95,2119.8,2119.5,7.06776]
["bitfinex","ETHUSD",1625141174212,6.95,2119.8,2119.5,27.55903253]
["bitfinex","ETHUSD",1625141174312,6.95,2119.8,2119.5,31.09202253]
["bitfinex","ETHUSD",1625141174463,6.95,2119.8,2119.6,0.08]
["bitfinex","ETHUSD",1625141174562,6.95,2119.8,2119.6,11.62487]
["bitfinex","ETHUSD",1625141174660,6.95,2119.8,2119.6,11.54487]
["bitfinex","ETHUSD",1625141179070,6.95,2119.8,2119.6,7.06497]
["bitfinex","ETHUSD",1625141180376,1.05,2119.7,2119.6,7.06497]
["bitfinex","ETHUSD",1625141182180,1.05,2120.2,2119.6,7.06497]
["bitfinex","ETHUSD",1625141182279,1.05,2119.7,2119.6,7.06497]
["bitfinex","ETHUSD",1625141182784,1.76421939,2120.4,2119.6,7.06497]
["bitfinex","ETHUSD",1625141182885,1.05,2120.2,2119.6,7.06497]
["bitfinex","ETHUSD",1625141184121,1.05,2120.2,2119.6,22.06497]
["bitfinex","ETHUSD",1625141184223,1.05,2120.2,2119.6,23.89305616]
["bitfinex","ETHUSD",1625141185023,1.05,2120.2,2119.7,0.14]
["bitfinex","ETHUSD",1625141185224,12.01112738,2120.5,2119.7,0.14]
["bitfinex","ETHUSD",1625141185424,12.01112738,2120.5,2120.1,7.06549]
["bitfinex","ETHUSD",1625141185625,6.55129343,2120.5,2120.1,7.06549]
["bitfinex","ETHUSD",1625141186777,12.0162753,2120.6,2120.1,7.06549]
["bitfinex","ETHUSD",1625141188229,12.0162753,2120.6,2120.2,0.06]
["bitfinex","ETHUSD",1625141188377,12.02657747,2120.8,2120.3,7.06456]
["bitfinex","ETHUSD",1625141188990,6.55995135,2120.8,2120.3,7.06456]
["bitfinex","ETHUSD",1625141189442,6.55995135,2120.8,2119.8,9.42046]
["bitfinex","ETHUSD",1625141189645,10.95285135,2120.8,2118.8,1.48753304]
["bitfinex","ETHUSD",1625141189742,10.95285135,2120.8,2118.9,10.5746]
["bitfinex","ETHUSD",1625141190065,14.37600566,2120.8,2118.9,10.5746]
["bitfinex","ETHUSD",1625141190161,6.95,2120.6,2118.9,10.5746]
["bitfinex","ETHUSD",1625141190557,6.95,2120.6,2119.1,15.0]
["bitfinex","ETHUSD",1625141191002,12.03273649,2120.5,2119.1,15.0]
["bitfinex","ETHUSD",1625141191205,12.03273649,2120.5,2119.4,9.42297]
["bitfinex","ETHUSD",1625141191705,11.98273649,2120.5,2119.4,9.42297]
["bitfinex","ETHUSD",1625141191811,11.98273649,2120.5,2119.1,15.0]
["bitfinex","ETHUSD",1625141193169,11.98273649,2120.5,2119.8,7.06708]
["bitfinex","ETHUSD",1625141193419,11.98273649,2120.5,2119.9,0.1]
["bitfinex","ETHUSD",1625141193518,11.98273649,2120.5,2119.8,7.06708]
["bitfinex","ETHUSD",1625141193969,12.49821152,2120.5,2119.8,7.06708]
["bitfinex","ETHUSD",1625141195023,11.98273649,2120.5,2119.8,7.06708]
["bitfinex","ETHUSD",1625141195527,1.05,2120.4,2119.8,7.06708]
["bitfinex","ETHUSD",1625141195828,1.05,2120.4,2119.1,15.0]
["bitfinex","ETHUSD",1625141196482,1.06043523,2120.4,2118.9,3.53358]
["bitfinex","ETHUSD",1625141196582,1.05,2120.4,2119.6,7.06789]
["bitfinex","ETHUSD",1625141196784,7.61834189,2120.4,2119.6,7.06789]
["bitfinex","ETHUSD",1625141197083,8.13381692,2120.4,2119.6,7.06789]
["bitfinex","ETHUSD",1625141198121,7.61834189,2120.4,2119.6,7.06789]
["bitfinex","ETHUSD",1625141200064,11.99959832,2120.4,2119.6,7.06789]
["bitfinex","ETHUSD",1625141201264,11.94959832,2120.4,2119.6,7.06789]
["bitfinex","ETHUSD",1625141201715,7.56834189,2120.4,2119.6,7.06789]
["bitfinex","ETHUSD",1625141201817,7.56834189,2120.4,2119.7,0.06]
["bitfinex","ETHUSD",1625141201968,7.56834189,2120.4,2120.0,7.06707]
["bitfinex","ETHUSD",1625141202921,10.85560767,2120.4,2119.7,9.42276]
["bitfinex","ETHUSD",1625141203220,15.2386454,2120.4,2119.7,9.42276]
["bitfinex","ETHUSD",1625141203921,15.2386454,2120.4,2120.0,7.0672]
["bitfinex","ETHUSD",1625141205461,15.75412043,2120.4,2120.0,7.0672]
["bitfinex","ETHUSD",1625141206757,21.24105221,2120.4,2120.0,7.0672]
["bitfinex","ETHUSD",1625141206859,0.51547503,2120.3,2120.0,7.0672]
["bitfinex","ETHUSD",1625141206960,1.0,2120.2,2120.0,7.0672]
["bitfinex","ETHUSD",1625141207213,1.0,2120.2,2119.7,9.42276]
["bitfinex","ETHUSD",1625141207410,4.8675,2120.2,2119.7,9.42276]
["bitfinex","ETHUSD",1625141208160,4.8675,2120.2,2118.8,11.77892]
["bitfinex","ETHUSD",1625141208260,4.87681266,2120.2,2118.8,11.77892]
["bitfinex","ETHUSD",1625141208561,4.87681266,2120.2,2119.6,7.06854]
["bitfinex","ETHUSD",1625141208661,4.8675,2120.2,2119.6,7.06854]
["bitfinex","ETHUSD",1625141209251,5.14227462,2120.2,2119.5,9.42452]
["bitfinex","ETHUSD",1625141209353,5.65774965,2120.2,2119.2,9.42357]
["bitfinex","ETHUSD",1625141209450,8.9550821,2120.2,2119.2,9.42357]
["bitfinex","ETHUSD",1625141209551,0.06,2120.1,2119.3,7.06951]
["bitfinex","ETHUSD",1625141209650,0.27479778,2120.0,2119.3,7.06951]
["bitfinex","ETHUSD",1625141209749,1.0,2119.9,2119.3,7.06951]
["bitfinex","ETHUSD",1625141210400,8.9705785,2120.1,2119.3,7.06951]
["bitfinex","ETHUSD",1625141210502,1.0,2119.8,2119.3,7.06951]
["bitfinex","ETHUSD",1625141212413,1.0,2119.8,2118.8,11.77892]
["bitfinex","ETHUSD",1625141212708,1.0,2119.8,2118.9,0.06]
["bitfinex","ETHUSD",1625141213010,1.0,2119.8,2118.8,11.77892]
["bitfinex","ETHUSD",1625141214011,1.0,2119.8,2119.2,7.06976]
["bitfinex","ETHUSD",1625141214757,1.0,2119.8,2119.1,9.42622]
["bitfinex","ETHUSD",1625141216114,1.0,2119.9,2119.1,9.42622]
["bitfinex","ETHUSD",1625141217017,1.51547503,2119.9,2119.1,9.42622]
["bitfinex","ETHUSD",1625141217520,1.51547503,2119.9,2119.1,24.42622]
["bitfinex","ETHUSD",1625141217821,1.51547503,2119.9,2119.2,0.1]
["bitfinex","ETHUSD",1625141218056,1.0,2119.9,2119.2,0.1]
["bitfinex","ETHUSD",1625141218157,1.0,2119.9,2119.1,9.42622]
["bitfinex","ETHUSD",1625141218508,1.0,2119.9,2119.5,7.06797]
["bitfinex","ETHUSD",1625141220342,29.00538266,2120.1,2119.5,10.54507]
["bitfinex","ETHUSD",1625141220344,4.70758266,2120.1,2119.6,1.80470163]
["bitfinex","ETHUSD",1625141220491,6.64574247,2120.2,2119.6,16.84470163]
["bitfinex","ETHUSD",1625141220592,5.73401371,2120.2,2119.6,16.84470163]
["bitfinex","ETHUSD",1625141220788,5.73401371,2120.2,2119.7,3.02702442]
["bitfinex","ETHUSD",1625141220892,0.51547503,2120.3,2119.8,20.0]
["bitfinex","ETHUSD",1625141220990,0.51547503,2120.3,2119.9,20.0]
["bitfinex","ETHUSD",1625141221093,8.85902388,2121.2,2120.0,15.0]
["bitfinex","ETHUSD",1625141221191,8.85902388,2121.2,2120.6,7.06237]
["bitfinex","ETHUSD",1625141221289,8.85902388,2121.2,2120.6,11.34967]
["bitfinex","ETHUSD",1625141221388,8.85902388,2121.2,2120.7,15.0]
["bitfinex","ETHUSD",1625141221590,8.85902388,2121.2,2120.7,18.531]
["bitfinex","ETHUSD",1625141221689,8.85902388,2121.2,2120.7,21.98509243]
["bitfinex","ETHUSD",1625141221836,8.85902388,2121.2,2120.9,3.5306761]
["bitfinex","ETHUSD",1625141221937,8.85902388,2121.2,2120.9,18.5306761]
["bitfinex","ETHUSD",1625141222086,8.85902388,2121.2,2120.9,11.5806761]
["bitfinex","ETHUSD",1625141222189,10.19,2121.5,2120.9,2.49881279]
["bitfinex","ETHUSD",1625141222293,10.19,2121.5,2121.2,9.41618]
["bitfinex","ETHUSD",1625141222526,8.85495864,2122.3,2121.2,9.41618]
["bitfinex","ETHUSD",1625141222822,8.85495864,2122.3,2121.2,11.91499279]
["bitfinex","ETHUSD",1625141223024,10.19,2121.6,2121.2,4.96499279]
["bitfinex","ETHUSD",1625141224025,1.38355873,2121.8,2121.2,4.96499279]
["bitfinex","ETHUSD",1625141224872,1.38355873,2121.8,2121.2,2.46618]
["bitfinex","ETHUSD",1625141225472,1.38072452,2121.7,2121.2,2.46618]
["bitfinex","ETHUSD",1625141227212,5.86992452,2121.7,2121.2,2.46618]
["bitfinex","ETHUSD",1625141227867,5.86992452,2121.7,2120.4,2.49881279]
["bitfinex","ETHUSD",1625141227967,5.86992452,2121.7,2120.1,32.11726]
["bitfinex","ETHUSD",1625141227968,5.86992452,2121.7,2120.1,11.77236]
["bitfinex","ETHUSD",1625141228126,0.22635521,2121.6,2120.0,7.06717]
["bitfinex","ETHUSD",1625141228217,1.37981207,2121.1,2120.0,7.06717]
["bitfinex","ETHUSD",1625141228365,4.47151207,2121.1,2120.0,7.06717]
["bitfinex","ETHUSD",1625141228466,1.37986111,2121.0,2120.0,7.06717]
["bitfinex","ETHUSD",1625141228819,1.37986111,2121.0,2119.7,21.4884]
["bitfinex","ETHUSD",1625141229168,1.37974592,2120.9,2119.7,21.4884]
["bitfinex","ETHUSD",1625141229284,1.37974592,2120.9,2120.0,7.06717]
["bitfinex","ETHUSD",1625141229378,1.37987663,2120.7,2119.8,9.42305]
["bitfinex","ETHUSD",1625141230082,3.241,2120.8,2119.3,11.77673]
["bitfinex","ETHUSD",1625141230083,5.32103495,2120.6,2119.3,11.77673]
["bitfinex","ETHUSD",1625141230478,1.38004734,2120.4,2119.3,11.77673]
["bitfinex","ETHUSD",1625141230629,1.38030411,2120.5,2119.3,11.77673]
["bitfinex","ETHUSD",1625141231180,1.3804956,2120.4,2119.3,11.77673]
["bitfinex","ETHUSD",1625141231380,1.38046598,2120.5,2119.3,11.77673]
["bitfinex","ETHUSD",1625141231527,1.38046598,2120.5,2119.6,7.06905]
["bitfinex","ETHUSD",1625141231617,9.11107326,2120.5,2119.6,7.06905]
["bitfinex","ETHUSD",1625141232617,9.11107326,2120.5,2120.4,0.01638981]
["bitfinex","ETHUSD",1625141232868,9.93956513,2120.5,2120.4,0.01638981]
["bitfinex","ETHUSD",1625141233325,16.5674906,2120.5,2119.0,21.8423]
["bitfinex","ETHUSD",1625141233672,16.5674906,2120.5,2119.1,2.19623262]
["bitfinex","ETHUSD",1625141234181,16.5674906,2120.5,2119.8,7.06844]
["bitfinex","ETHUSD",1625141234979,14.35853275,2120.5,2119.8,7.06844]
["bitfinex","ETHUSD",1625141235295,6.62792547,2120.5,2119.8,7.06844]
["bitfinex","ETHUSD",1625141235646,8.83797134,2120.5,2119.8,7.06844]
["bitfinex","ETHUSD",1625141236783,6.62792547,2120.5,2119.8,7.06844]
["bitfinex","ETHUSD",1625141237234,14.36745267,2120.5,2119.8,7.06844]
["bitfinex","ETHUSD",1625141237435,6.62792547,2120.5,2119.8,7.06844]
["bitfinex","ETHUSD",1625141237690,6.61153643,2120.5,2119.8,12.33117262]
["bitfinex","ETHUSD",1625141237835,15.47477448,2120.6,2119.8,12.33117262]
["bitfinex","ETHUSD",1625141237836,7.73526787,2120.6,2119.8,12.33117262]
["bitfinex","ETHUSD",1625141238036,0.82915814,2120.8,2119.8,12.33117262]
["bitfinex","ETHUSD",1625141238134,19.89847473,2121.0,2119.8,12.33117262]
["bitfinex","ETHUSD",1625141239032,19.89847473,2121.0,2119.8,9.26467262]
["bitfinex","ETHUSD",1625141240334,7.73829573,2121.0,2119.8,24.26467262]
["bitfinex","ETHUSD",1625141240434,7.73829573,2121.0,2119.9,0.12]
["bitfinex","ETHUSD",1625141240830,7.73829573,2121.0,2120.0,2.19623262]
["bitfinex","ETHUSD",1625141240930,7.73829573,2121.0,2120.0,17.19623262]
["bitfinex","ETHUSD",1625141241383,7.73829573,2121.0,2120.4,7.06405]
["bitfinex","ETHUSD",1625141241831,9.95112961,2121.1,2120.4,7.06405]
["bitfinex","ETHUSD",1625141242134,9.95112961,2121.1,2120.3,9.41873]
["bitfinex","ETHUSD",1625141242135,13.26831431,2121.1,2120.3,9.41873]
["bitfinex","ETHUSD",1625141242232,18.22081431,2121.1,2120.3,9.41873]
["bitfinex","ETHUSD",1625141242333,2.21160238,2120.9,2120.3,9.41873]
["bitfinex","ETHUSD",1625141242435,2.21160238,2120.9,2119.7,9.42447]
["bitfinex","ETHUSD",1625141242539,6.79536621,2120.8,2119.7,9.42447]
["bitfinex","ETHUSD",1625141242796,6.63536621,2120.8,2119.7,9.42447]
["bitfinex","ETHUSD",1625141242899,5.5304068,2120.7,2119.7,9.42447]
["bitfinex","ETHUSD",1625141243150,5.94523746,2120.7,2119.7,9.42447]
["bitfinex","ETHUSD",1625141243398,11.47636775,2120.7,2119.7,9.42447]
["bitfinex","ETHUSD",1625141243800,7.05230835,2120.6,2119.7,9.42447]
["bitfinex","ETHUSD",1625141244250,10.37101966,2120.6,2119.7,9.42447]
["bitfinex","ETHUSD",1625141244753,14.37461966,2120.6,2119.7,9.42447]
["bitfinex","ETHUSD",1625141245169,19.90792714,2120.6,2119.7,9.42447]
["bitfinex","ETHUSD",1625141245621,27.65449214,2120.6,2119.7,9.42447]
["bitfinex","ETHUSD",1625141246674,27.65449214,2120.6,2119.6,7.06833]
["bitfinex","ETHUSD",1625141248643,27.65449214,2120.6,2119.3,2.19623262]
["bitfinex","ETHUSD",1625141248743,27.66337602,2120.6,2119.3,2.19623262]
["bitfinex","ETHUSD",1625141249044,27.65449214,2120.6,2119.3,2.19623262]
["bitfinex","ETHUSD",1625141249635,27.65449214,2120.6,2119.7,7.06786]
["bitfinex","ETHUSD",1625141250385,28.16996717,2120.6,2119.7,7.06786]
["bitfinex","ETHUSD",1625141250486,30.38690364,2120.6,2119.7,7.06786]
["bitfinex","ETHUSD",1625141250735,37.03770688,2120.6,2119.7,7.06786]
["bitfinex","ETHUSD",1625141253620,36.52223185,2120.6,2119.7,7.06786]
["bitfinex","ETHUSD",1625141254729,37.03770688,2120.6,2119.7,7.06786]
["bitfinex","ETHUSD",1625141254827,40.57184688,2120.6,2119.7,7.06786]
["bitfinex","ETHUSD",1625141254927,47.64011688,2120.6,2119.7,7.06786]
["bitfinex","ETHUSD",1625141255033,47.64011688,2120.6,2119.5,9.42418]
["bitfinex","ETHUSD",1625141255131,0.1,2120.5,2119.5,9.42418]
["bitfinex","ETHUSD",1625141255328,8.28170011,2120.5,2119.5,9.42418]
["bitfinex","ETHUSD",1625141255728,8.18170011,2120.5,2119.5,9.42418]
["bitfinex","ETHUSD",1625141255933,12.61928782,2120.5,2119.5,9.42418]
["bitfinex","ETHUSD",1625141256130,7.06929,2120.3,2119.5,9.42418]
["bitfinex","ETHUSD",1625141256326,36.1327263,2120.5,2119.5,9.42418]
["bitfinex","ETHUSD",1625141256871,3.53459,2120.4,2119.5,9.42418]
["bitfinex","ETHUSD",1625141257671,10.60357,2120.4,2119.5,9.42418]
["bitfinex","ETHUSD",1625141257874,15.78687,2120.4,2119.5,9.42418]
["bitfinex","ETHUSD",1625141257978,15.78687,2120.4,2118.7,11.78058]
["bitfinex","ETHUSD",1625141257979,16.90472171,2120.4,2118.7,11.78058]
["bitfinex","ETHUSD",1625141258078,25.16,2120.3,2118.7,11.78058]
["bitfinex","ETHUSD",1625141258227,25.16,2120.3,2118.5,2.19623262]
["bitfinex","ETHUSD",1625141258228,9.3001641,2120.0,2118.5,2.19623262]
["bitfinex","ETHUSD",1625141258328,15.1050707,2119.9,2118.5,2.19623262]
["bitfinex","ETHUSD",1625141258480,15.1050707,2119.9,2117.9,6.95]
["bitfinex","ETHUSD",1625141258481,4.85946129,2119.5,2117.9,6.95]
["bitfinex","ETHUSD",1625141258600,4.85946129,2119.5,2117.8,10.5904]
["bitfinex","ETHUSD",1625141258602,3.5374967,2119.0,2117.8,10.5904]
["bitfinex","ETHUSD",1625141258719,0.01530336,2118.9,2117.8,10.5904]
["bitfinex","ETHUSD",1625141258801,0.01530336,2118.9,2117.7,10.8265]
["bitfinex","ETHUSD",1625141258802,7.4304,2118.7,2117.7,10.8265]
["bitfinex","ETHUSD",1625141258955,7.4304,2118.7,2117.6,11.0354]
["bitfinex","ETHUSD",1625141258956,7.4304,2118.7,2117.6,6.95]
["bitfinex","ETHUSD",1625141258957,3.90076334,2118.7,2117.6,6.95]
["bitfinex","ETHUSD",1625141259099,3.90076334,2118.7,2116.7,32.2687]
["bitfinex","ETHUSD",1625141259100,3.53849,2118.3,2116.7,32.2687]
["bitfinex","ETHUSD",1625141259198,3.54676871,2118.3,2116.7,32.2687]
["bitfinex","ETHUSD",1625141259348,3.54676871,2118.3,2116.7,21.2554]
["bitfinex","ETHUSD",1625141259694,3.54676871,2118.3,2116.7,23.31083362]
["bitfinex","ETHUSD",1625141259901,7.07612,2118.2,2116.9,7.07601]
["bitfinex","ETHUSD",1625141260928,12.97415,2118.3,2116.9,9.13144362]
["bitfinex","ETHUSD",1625141260929,3.53849,2118.3,2116.9,9.13144362]
["bitfinex","ETHUSD",1625141261129,3.53808,2118.4,2116.9,9.13144362]
["bitfinex","ETHUSD",1625141261378,3.53808,2118.4,2116.9,24.13144362]
["bitfinex","ETHUSD",1625141261681,7.76830253,2118.7,2116.9,24.13144362]
["bitfinex","ETHUSD",1625141261779,7.76830253,2118.7,2117.0,0.06]
["bitfinex","ETHUSD",1625141262079,14.84345253,2118.7,2117.5,7.07465]
["bitfinex","ETHUSD",1625141262379,14.84345253,2118.7,2117.3,9.43287]
["bitfinex","ETHUSD",1625141263884,7.07515,2118.7,2117.3,9.43287]
["bitfinex","ETHUSD",1625141263989,43.16439053,2118.9,2117.3,11.48830362]
["bitfinex","ETHUSD",1625141264082,36.08879183,2118.9,2117.3,15.93040362]
["bitfinex","ETHUSD",1625141264182,36.08879183,2118.9,2117.3,30.93040362]
["bitfinex","ETHUSD",1625141264281,17.93921156,2118.9,2117.3,30.93040362]
["bitfinex","ETHUSD",1625141264635,11.28908589,2118.9,2117.3,30.93040362]
["bitfinex","ETHUSD",1625141264736,11.05342988,2118.9,2117.3,30.93040362]
["bitfinex","ETHUSD",1625141265036,11.05342988,2118.9,2117.3,15.93040362]
["bitfinex","ETHUSD",1625141265433,11.05342988,2118.9,2117.3,9.43287]
["bitfinex","ETHUSD",1625141265434,3.53775,2118.5,2117.3,9.43287]
["bitfinex","ETHUSD",1625141265436,7.20005,2118.5,2117.0,9.43413]
["bitfinex","ETHUSD",1625141265721,10.7379139,2118.5,2117.0,9.43413]
["bitfinex","ETHUSD",1625141265873,10.7379139,2118.5,2116.8,10.6009]
["bitfinex","ETHUSD",1625141265874,3.6623,2118.5,2116.8,10.6009]
["bitfinex","ETHUSD",1625141266720,13.0973,2118.5,2116.8,17.67757]
["bitfinex","ETHUSD",1625141266826,16.6351639,2118.5,2116.8,17.67757]
["bitfinex","ETHUSD",1625141266920,3.53817,2118.2,2116.8,7.07667]
["bitfinex","ETHUSD",1625141267020,7.07637,2118.2,2116.8,7.07667]
["bitfinex","ETHUSD",1625141267841,3.5383961,2118.1,2116.8,7.07667]
["bitfinex","ETHUSD",1625141267943,7.9275961,2118.1,2116.8,7.07667]
["bitfinex","ETHUSD",1625141268194,7.9275961,2118.1,2116.7,10.4906]
["bitfinex","ETHUSD",1625141268894,7.9275961,2118.1,2116.8,7.07692]
["bitfinex","ETHUSD",1625141270243,4.3892,2118.1,2116.8,7.07692]
["bitfinex","ETHUSD",1625141270397,4.3892,2118.1,2116.7,10.4906]
["bitfinex","ETHUSD",1625141270398,7.9275961,2118.1,2116.7,10.4906]
["bitfinex","ETHUSD",1625141270745,7.9275961,2118.1,2116.7,25.4906]
["bitfinex","ETHUSD",1625141270865,6.62666369,2118.5,2116.7,29.98845484]
["bitfinex","ETHUSD",1625141270954,6.62666369,2118.5,2116.8,0.1]
["bitfinex","ETHUSD",1625141271094,24.6921854,2118.7,2116.8,0.11790939]
["bitfinex","ETHUSD",1625141271249,24.6921854,2118.7,2116.8,2.07334301]
["bitfinex","ETHUSD",1625141271341,24.6921854,2118.7,2116.8,17.05543362]
["bitfinex","ETHUSD",1625141271594,3.53765,2118.5,2117.6,7.07427]
["bitfinex","ETHUSD",1625141271894,7.07536,2118.5,2117.6,7.07427]
["bitfinex","ETHUSD",1625141272597,3.5377777,2118.4,2117.6,7.07427]
["bitfinex","ETHUSD",1625141273104,3.5377777,2118.4,2117.2,9.43349]
["bitfinex","ETHUSD",1625141273253,0.16,2118.3,2117.2,9.43349]
["bitfinex","ETHUSD",1625141273599,4.7176992,2118.5,2117.2,9.43349]
["bitfinex","ETHUSD",1625141273700,4.7176992,2118.5,2116.8,11.49064362]
["bitfinex","ETHUSD",1625141273701,3.53833,2118.1,2116.8,11.49064362]
["bitfinex","ETHUSD",1625141274101,3.5383933,2118.0,2116.8,11.49064362]
["bitfinex","ETHUSD",1625141274445,3.53857,2117.7,2116.8,11.49064362]
["bitfinex","ETHUSD",1625141277665,3.53857,2117.7,2116.8,9.43521]
["bitfinex","ETHUSD",1625141277815,3.53857,2117.7,2116.7,9.43609]
["bitfinex","ETHUSD",1625141277914,0.08,2117.6,2116.7,9.43609]
["bitfinex","ETHUSD",1625141278265,7.07868,2117.8,2116.7,9.43609]
["bitfinex","ETHUSD",1625141278622,7.07868,2117.8,2116.4,11.7911]
["bitfinex","ETHUSD",1625141278720,0.01096106,2117.8,2116.4,11.7911]
["bitfinex","ETHUSD",1625141278918,3.53931,2117.2,2115.3,2.05543362]
["bitfinex","ETHUSD",1625141279013,10.12496043,2117.1,2115.6,9.63556]
["bitfinex","ETHUSD",1625141279115,7.08197,2116.9,2115.2,7.0825]
["bitfinex","ETHUSD",1625141279262,0.0351988,2116.8,2114.4,22.71046]
["bitfinex","ETHUSD",1625141279362,100.95091533,2116.7,2114.4,22.71046]
["bitfinex","ETHUSD",1625141279466,3.54278,2115.7,2114.4,10.9074]
["bitfinex","ETHUSD",1625141279566,11.7443593,2115.7,2113.4,20.663]
["bitfinex","ETHUSD",1625141279676,7.32192588,2115.6,2113.5,10.0128]
["bitfinex","ETHUSD",1625141279765,0.03105205,2115.5,2114.1,2.0]
["bitfinex","ETHUSD",1625141280117,3.5432512,2115.1,2114.1,2.0]
["bitfinex","ETHUSD",1625141280386,7.08656,2115.0,2114.1,2.0]
["bitfinex","ETHUSD",1625141280572,7.26192588,2114.9,2114.1,2.0]
["bitfinex","ETHUSD",1625141280672,3.54404,2114.6,2114.1,2.0]
["bitfinex","ETHUSD",1625141280771,6.81744,2114.6,2114.1,2.0]
["bitfinex","ETHUSD",1625141281218,3.2734,2114.6,2114.1,2.0]
["bitfinex","ETHUSD",1625141281670,20.86255051,2115.4,2114.1,4.46273338]
["bitfinex","ETHUSD",1625141281967,20.86255051,2115.4,2114.1,6.98267613]
["bitfinex","ETHUSD",1625141282070,6.60931228,2116.0,2114.1,6.98267613]
["bitfinex","ETHUSD",1625141282071,18.0370061,2115.9,2114.1,6.98267613]
["bitfinex","ETHUSD",1625141282319,18.0970061,2115.9,2114.1,6.98267613]
["bitfinex","ETHUSD",1625141282418,18.0370061,2115.9,2114.1,6.98267613]
["bitfinex","ETHUSD",1625141282518,18.0370061,2115.9,2114.1,14.06841613]
["bitfinex","ETHUSD",1625141282668,24.64251547,2116.0,2114.1,14.06841613]
["bitfinex","ETHUSD",1625141282768,10.01502287,2115.9,2114.1,14.06841613]
["bitfinex","ETHUSD",1625141282869,11.38694381,2115.9,2114.1,14.06841613]
["bitfinex","ETHUSD",1625141283067,19.06981373,2115.9,2114.1,14.06841613]
["bitfinex","ETHUSD",1625141283170,19.06981373,2115.9,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141283317,22.36237225,2115.9,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141283716,30.10329787,2115.9,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141283909,8.25295262,2115.8,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141284117,8.09295262,2115.8,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141284357,32.1996024,2115.9,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141284762,40.95328825,2115.9,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141285415,20.90255051,2115.8,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141285561,20.91022982,2115.8,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141285712,32.26341668,2115.8,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141285814,32.22341668,2115.8,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141286064,32.21573737,2115.8,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141286216,35.50577059,2115.8,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141286412,0.04,2115.7,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141286514,9.18047423,2115.7,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141286614,9.14047423,2115.7,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141286712,20.05463399,2115.7,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141287365,25.51162394,2115.7,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141287466,7.63991183,2115.7,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141287775,12.00559683,2115.7,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141287870,12.4148798,2115.7,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141288009,0.04,2115.6,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141288308,8.02929053,2115.5,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141288412,12.05629053,2115.5,2114.1,11.54847338]
["bitfinex","ETHUSD",1625141288510,4.027,2115.5,2114.1,4.46273338]
["bitfinex","ETHUSD",1625141288812,0.08,2115.4,2114.1,4.46273338]
["bitfinex","ETHUSD",1625141289264,4.027,2115.5,2114.1,4.46273338]
["bitfinex","ETHUSD",1625141289763,7.26192588,2115.4,2114.1,4.46273338]
["bitfinex","ETHUSD",1625141290531,3.54332,2115.5,2114.1,4.46273338]
["bitfinex","ETHUSD",1625141291040,3.54332,2115.5,2114.1,19.46273338]
["bitfinex","ETHUSD",1625141291133,15.24499709,2115.6,2114.1,26.50627613]
["bitfinex","ETHUSD",1625141291232,8.7113101,2115.6,2114.1,26.50627613]
["bitfinex","ETHUSD",1625141291386,8.7113101,2115.6,2114.4,7.08417]
["bitfinex","ETHUSD",1625141291490,7.63991183,2115.7,2114.5,15.0]
["bitfinex","ETHUSD",1625141291734,32.99848679,2116.1,2114.4,8.17017]
["bitfinex","ETHUSD",1625141291735,15.20917909,2116.1,2114.4,8.17017]
["bitfinex","ETHUSD",1625141291837,15.20917909,2116.1,2114.6,2.45714235]
["bitfinex","ETHUSD",1625141291984,15.20917909,2116.1,2114.6,6.94634235]
["bitfinex","ETHUSD",1625141292766,15.20917909,2116.1,2114.6,14.02989235]
["bitfinex","ETHUSD",1625141292968,8.69095948,2116.1,2114.6,14.02989235]
["bitfinex","ETHUSD",1625141293115,8.69095948,2116.1,2114.6,29.02989235]
["bitfinex","ETHUSD",1625141293416,8.69095948,2116.1,2114.6,16.8246901]
["bitfinex","ETHUSD",1625141293972,8.69095948,2116.1,2114.6,31.8246901]
["bitfinex","ETHUSD",1625141295073,7.60428386,2116.2,2114.6,31.8246901]
["bitfinex","ETHUSD",1625141295176,7.60428386,2116.2,2114.7,0.02459712]
["bitfinex","ETHUSD",1625141295399,10.3919,2116.5,2115.4,7.08083]
["bitfinex","ETHUSD",1625141295502,15.17061089,2116.6,2115.4,7.08083]
["bitfinex","ETHUSD",1625141295798,15.17061089,2116.6,2115.4,9.53797235]
["bitfinex","ETHUSD",1625141296497,15.17061089,2116.6,2115.4,9.48797235]
["bitfinex","ETHUSD",1625141297383,0.12,2116.5,2115.4,7.03083]
["bitfinex","ETHUSD",1625141297631,15.17061089,2116.6,2115.4,7.03083]
["bitfinex","ETHUSD",1625141297934,8.66892051,2116.6,2115.4,22.03083]
["bitfinex","ETHUSD",1625141298035,8.66892051,2116.6,2115.5,2.45714235]
["bitfinex","ETHUSD",1625141298188,8.66892051,2116.6,2115.6,19.6599]
["bitfinex","ETHUSD",1625141298383,40.44465935,2117.2,2115.6,19.6599]
["bitfinex","ETHUSD",1625141298483,40.44465935,2117.2,2115.7,0.08631727]
["bitfinex","ETHUSD",1625141298584,40.44465935,2117.2,2115.7,2.54345962]
["bitfinex","ETHUSD",1625141298585,22.72475843,2117.2,2115.7,2.54345962]
["bitfinex","ETHUSD",1625141298681,22.72475843,2117.2,2115.7,17.54345962]
["bitfinex","ETHUSD",1625141298782,22.72475843,2117.2,2115.7,2.54345962]
["bitfinex","ETHUSD",1625141298934,22.72475843,2117.2,2115.7,2.45714235]
["bitfinex","ETHUSD",1625141299556,27.4590431,2117.2,2115.7,17.45714235]
["bitfinex","ETHUSD",1625141299758,22.72475843,2117.2,2115.7,17.45714235]
["bitfinex","ETHUSD",1625141300209,22.72475843,2117.2,2116.3,7.07828]
["bitfinex","ETHUSD",1625141300459,22.72475843,2117.2,2116.3,9.53542235]
["bitfinex","ETHUSD",1625141300606,22.72475843,2117.2,2116.3,13.65652235]
["bitfinex","ETHUSD",1625141301107,23.1304066,2117.2,2116.3,13.65652235]
["bitfinex","ETHUSD",1625141301208,27.45732046,2117.2,2116.3,13.65652235]
["bitfinex","ETHUSD",1625141301584,30.70248168,2117.2,2116.3,11.19938]
["bitfinex","ETHUSD",1625141301682,30.70248168,2117.2,2116.3,7.07828]
["bitfinex","ETHUSD",1625141302133,30.70248168,2117.2,2116.3,9.53542235]
["bitfinex","ETHUSD",1625141302134,15.14983895,2117.2,2116.3,9.53542235]
["bitfinex","ETHUSD",1625141302585,19.88078835,2117.2,2116.3,9.53542235]
["bitfinex","ETHUSD",1625141302784,15.14983895,2117.2,2116.3,9.53542235]
["bitfinex","ETHUSD",1625141302887,15.14983895,2117.2,2116.3,2.45714235]
["bitfinex","ETHUSD",1625141302986,11.35891329,2117.2,2116.3,2.45714235]
["bitfinex","ETHUSD",1625141303085,11.35891329,2117.2,2115.6,2.79479775]
["bitfinex","ETHUSD",1625141303337,15.68441438,2117.2,2115.6,2.79479775]
["bitfinex","ETHUSD",1625141303447,18.92859347,2117.2,2115.7,2.45714235]
["bitfinex","ETHUSD",1625141303940,51.62494758,2117.3,2115.7,2.45714235]
["bitfinex","ETHUSD",1625141304039,51.62494758,2117.3,2115.7,9.7434401]
["bitfinex","ETHUSD",1625141304192,51.62494758,2117.3,2116.3,7.07828]
["bitfinex","ETHUSD",1625141304294,40.54564758,2117.3,2116.3,12.09818]
["bitfinex","ETHUSD",1625141304489,40.54564758,2117.3,2116.4,2.45714235]
["bitfinex","ETHUSD",1625141304889,36.22182843,2117.3,2116.4,2.45714235]
["bitfinex","ETHUSD",1625141304988,16.22040064,2117.3,2116.4,2.45714235]
["bitfinex","ETHUSD",1625141305890,16.22040064,2117.3,2116.8,7.07677]
["bitfinex","ETHUSD",1625141306037,6.4858833,2117.6,2116.8,10.46847]
["bitfinex","ETHUSD",1625141306118,6.4858833,2117.6,2116.9,0.08]
["bitfinex","ETHUSD",1625141306217,6.4858833,2117.6,2116.8,3.3917]
["bitfinex","ETHUSD",1625141306318,6.4858833,2117.6,2116.9,2.45714235]
["bitfinex","ETHUSD",1625141306719,31.88937913,2117.8,2116.9,2.45714235]
["bitfinex","ETHUSD",1625141306969,14.05262717,2117.8,2116.9,2.45714235]
["bitfinex","ETHUSD",1625141307069,14.05262717,2117.8,2117.2,7.07565]
["bitfinex","ETHUSD",1625141307273,7.56710689,2117.8,2117.3,0.06]
["bitfinex","ETHUSD",1625141307470,7.56710689,2117.8,2117.2,2.45714235]
["bitfinex","ETHUSD",1625141307671,7.56710689,2117.8,2117.3,2.45714235]
["bitfinex","ETHUSD",1625141307771,7.56710689,2117.8,2117.3,6.84074235]
["bitfinex","ETHUSD",1625141307973,24.31783071,2118.1,2117.3,6.84074235]
["bitfinex","ETHUSD",1625141307974,6.48475486,2118.1,2117.3,6.84074235]
["bitfinex","ETHUSD",1625141308248,6.48475486,2118.1,2117.7,9.43076]
["bitfinex","ETHUSD",1625141308496,7.56286185,2118.3,2117.7,9.43076]
["bitfinex","ETHUSD",1625141309301,7.56286185,2118.3,2117.8,6.82914235]
["bitfinex","ETHUSD",1625141310048,7.56286185,2118.3,2118.0,7.07229]
["bitfinex","ETHUSD",1625141310605,24.30713488,2118.8,2118.1,2.45714235]
["bitfinex","ETHUSD",1625141310688,6.48190264,2118.8,2118.1,2.45714235]
["bitfinex","ETHUSD",1625141312137,6.48190264,2118.8,2118.4,7.07142]
["bitfinex","ETHUSD",1625141312237,6.48190264,2118.8,2118.4,10.45622]
["bitfinex","ETHUSD",1625141312542,6.48190264,2118.8,2118.5,2.45714235]
["bitfinex","ETHUSD",1625141313107,18.10674713,2118.9,2118.5,2.45714235]
["bitfinex","ETHUSD",1625141313208,18.10674713,2118.9,2118.6,7.0712]
["bitfinex","ETHUSD",1625141313507,18.10674713,2118.9,2118.7,2.29377191]
["bitfinex","ETHUSD",1625141313610,25.68079067,2119.0,2118.7,2.29377191]
["bitfinex","ETHUSD",1625141313810,24.60736118,2119.2,2118.7,2.29377191]
["bitfinex","ETHUSD",1625141314058,24.60736118,2119.2,2118.8,0.1]
["bitfinex","ETHUSD",1625141314258,24.60736118,2119.2,2118.7,2.29377191]
["bitfinex","ETHUSD",1625141314359,24.60736118,2119.2,2118.8,2.29377191]
["bitfinex","ETHUSD",1625141314658,6.4898535,2119.2,2118.8,2.29377191]
["bitfinex","ETHUSD",1625141314809,6.4898535,2119.2,2119.0,7.06858]
["bitfinex","ETHUSD",1625141315154,12.7211563,2119.4,2119.0,7.06858]
["bitfinex","ETHUSD",1625141315564,12.7211563,2119.4,2117.9,12.58821674]
["bitfinex","ETHUSD",1625141315663,5.14307582,2119.3,2117.9,12.58821674]
["bitfinex","ETHUSD",1625141315768,5.14307582,2119.3,2118.4,9.42841]
["bitfinex","ETHUSD",1625141315769,5.18307582,2119.3,2118.4,9.42841]
["bitfinex","ETHUSD",1625141315859,5.14367626,2119.0,2118.4,9.42841]
["bitfinex","ETHUSD",1625141316058,8.39192512,2119.1,2118.4,9.42841]
["bitfinex","ETHUSD",1625141316514,9.47902542,2119.0,2118.4,9.42841]
["bitfinex","ETHUSD",1625141316613,14.48872542,2119.0,2118.4,9.42841]
["bitfinex","ETHUSD",1625141316711,8.39600455,2118.9,2118.4,9.42841]
["bitfinex","ETHUSD",1625141316962,12.7377042,2119.1,2118.4,9.42841]
["bitfinex","ETHUSD",1625141318050,12.73691029,2119.2,2118.4,9.42841]
["bitfinex","ETHUSD",1625141318251,5.14909942,2119.1,2118.4,9.42841]
["bitfinex","ETHUSD",1625141318701,8.40124034,2119.1,2118.4,9.42841]
["bitfinex","ETHUSD",1625141319099,12.7401581,2119.1,2118.4,9.42841]
["bitfinex","ETHUSD",1625141319452,5.15254312,2119.0,2118.4,9.42841]
["bitfinex","ETHUSD",1625141319567,5.15254312,2119.0,2118.2,9.42906]
["bitfinex","ETHUSD",1625141320065,8.40676825,2119.0,2118.2,9.42906]
["bitfinex","ETHUSD",1625141320214,5.15466842,2118.9,2118.2,9.42906]
["bitfinex","ETHUSD",1625141320465,9.49539306,2118.9,2118.2,9.42906]
["bitfinex","ETHUSD",1625141320664,12.75098626,2118.9,2118.2,9.42906]
["bitfinex","ETHUSD",1625141321120,12.75098626,2118.9,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141321121,17.53928626,2118.9,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141321320,5.15533802,2118.7,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141321521,7.59781695,2118.6,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141321618,12.31347845,2118.6,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141321831,2.9853418,2118.2,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141322024,6.9479418,2118.2,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141322323,10.20474357,2118.2,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141322726,3.9626,2118.2,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141323477,6.9493163,2118.2,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141323728,10.20762052,2118.2,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141323927,10.28762052,2118.2,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141324155,9.3373017,2118.2,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141324306,13.68325488,2118.2,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141324714,11.6468574,2118.2,2118.1,0.01274727]
["bitfinex","ETHUSD",1625141325112,4.0426,2118.2,2117.2,10.0665]
["bitfinex","ETHUSD",1625141325532,10.59590977,2118.0,2117.2,10.0665]
["bitfinex","ETHUSD",1625141326393,10.59590977,2118.0,2116.4,11.0918]
["bitfinex","ETHUSD",1625141326640,7.33839258,2117.9,2116.4,11.0918]
["bitfinex","ETHUSD",1625141326838,6.25165489,2117.7,2116.4,11.0918]
["bitfinex","ETHUSD",1625141326938,10.45715489,2117.7,2116.4,11.0918]
["bitfinex","ETHUSD",1625141327242,2.9907277,2117.6,2116.4,11.0918]
["bitfinex","ETHUSD",1625141327495,6.25336866,2117.6,2116.4,11.0918]
["bitfinex","ETHUSD",1625141327692,10.60355696,2117.6,2116.4,11.0918]
["bitfinex","ETHUSD",1625141327948,10.60374184,2117.7,2116.4,11.0918]
["bitfinex","ETHUSD",1625141328047,10.60374184,2117.7,2116.8,3.8371]
["bitfinex","ETHUSD",1625141328343,10.60246062,2118.0,2116.8,6.05876918]
["bitfinex","ETHUSD",1625141328494,16.8346,2119.2,2116.8,6.05876918]
["bitfinex","ETHUSD",1625141328495,10.60453423,2118.3,2116.9,2.3052595]
["bitfinex","ETHUSD",1625141328827,10.60422425,2118.4,2117.0,22.28166918]
["bitfinex","ETHUSD",1625141328973,16.04111238,2118.5,2117.1,3.5362]
["bitfinex","ETHUSD",1625141329075,16.04111238,2118.5,2117.8,7.07225]
["bitfinex","ETHUSD",1625141329176,16.04111238,2118.5,2117.8,11.06515]
["bitfinex","ETHUSD",1625141329329,13.8660463,2118.5,2117.8,11.06515]
["bitfinex","ETHUSD",1625141329476,13.8660463,2118.5,2117.9,2.3052595]
["bitfinex","ETHUSD",1625141329725,16.04909594,2118.8,2117.9,2.3052595]
["bitfinex","ETHUSD",1625141330027,16.0466837,2119.1,2117.9,2.3052595]
["bitfinex","ETHUSD",1625141330326,16.04606118,2119.2,2117.9,2.3052595]
["bitfinex","ETHUSD",1625141330894,16.04935409,2119.3,2117.9,2.3052595]
["bitfinex","ETHUSD",1625141330988,16.04935409,2119.3,2118.5,7.07049]
["bitfinex","ETHUSD",1625141332845,2.99530758,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141333126,16.05374189,2119.3,2118.5,7.07049]
["bitfinex","ETHUSD",1625141333377,16.00374189,2119.3,2118.5,7.07049]
["bitfinex","ETHUSD",1625141335084,2.99888471,2119.1,2118.5,7.07049]
["bitfinex","ETHUSD",1625141335573,12.81347525,2119.1,2118.5,7.07049]
["bitfinex","ETHUSD",1625141335875,6.54306036,2119.1,2118.5,7.07049]
["bitfinex","ETHUSD",1625141336028,13.90382951,2119.1,2118.5,7.07049]
["bitfinex","ETHUSD",1625141336326,6.54306036,2119.1,2118.5,7.07049]
["bitfinex","ETHUSD",1625141337770,9.5438259,2119.1,2118.5,7.07049]
["bitfinex","ETHUSD",1625141338172,12.81799509,2119.1,2118.5,7.07049]
["bitfinex","ETHUSD",1625141338422,17.18613654,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141338675,6.54814001,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141339174,9.55105153,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141339373,3.00300352,2119.1,2118.5,7.07049]
["bitfinex","ETHUSD",1625141339626,6.54814001,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141339878,6.54814001,2119.2,2117.9,2.3052595]
["bitfinex","ETHUSD",1625141340223,6.54814001,2119.2,2117.7,2.3052595]
["bitfinex","ETHUSD",1625141340903,6.54814001,2119.2,2117.8,3.53531]
["bitfinex","ETHUSD",1625141341006,6.54814001,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141341208,9.55310152,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141341603,12.8312635,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141342152,17.20216432,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141342297,6.44814001,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141343251,9.45545758,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141343501,9.45545758,2119.2,2117.8,9.3759244]
["bitfinex","ETHUSD",1625141343654,12.7362493,2119.2,2117.8,9.3759244]
["bitfinex","ETHUSD",1625141344153,17.11060991,2119.2,2117.8,9.3759244]
["bitfinex","ETHUSD",1625141344510,17.11060991,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141346111,3.00999981,2119.1,2118.5,7.07049]
["bitfinex","ETHUSD",1625141346310,6.44814001,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141346791,10.67128085,2119.3,2118.5,7.07049]
["bitfinex","ETHUSD",1625141348592,8.48930733,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141348793,12.87088964,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141348998,12.4601167,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141349148,16.15223899,2119.3,2118.5,7.07049]
["bitfinex","ETHUSD",1625141349601,16.05223899,2119.3,2118.5,7.07049]
["bitfinex","ETHUSD",1625141350351,3.01207217,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141351166,7.39241161,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141351815,15.05792851,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141353795,5.20129146,2119.1,2118.5,7.07049]
["bitfinex","ETHUSD",1625141354144,15.05702591,2119.2,2118.5,7.07049]
["bitfinex","ETHUSD",1625141354297,9.58241312,2119.1,2118.5,7.07049]
["bitfinex","ETHUSD",1625141354597,14.36401312,2119.1,2118.5,7.07049]
["bitfinex","ETHUSD",1625141354899,0.14,2119.0,2117.9,11.7857]
["bitfinex","ETHUSD",1625141354998,5.2017713,2118.9,2117.9,11.7857]
["bitfinex","ETHUSD",1625141355353,15.05856658,2118.8,2117.9,11.7857]
["bitfinex","ETHUSD",1625141355686,5.20239487,2118.6,2117.9,11.7857]
["bitfinex","ETHUSD",1625141355743,10.09209487,2118.6,2117.9,11.7857]
["bitfinex","ETHUSD",1625141355943,4.8897,2118.6,2117.9,11.7857]
["bitfinex","ETHUSD",1625141356147,10.09216599,2118.6,2118.0,7.07481]
["bitfinex","ETHUSD",1625141356241,0.013383,2118.5,2118.0,7.07481]
["bitfinex","ETHUSD",1625141359336,5.20182296,2118.7,2118.0,7.07481]
["bitfinex","ETHUSD",1625141359885,15.05839352,2118.8,2118.0,7.07481]
["bitfinex","ETHUSD",1625141361385,5.20164495,2118.7,2118.0,7.07481]
["bitfinex","ETHUSD",1625141361938,9.58203574,2118.7,2118.0,7.07481]
["bitfinex","ETHUSD",1625141362861,9.58203574,2118.7,2118.0,6.55933497]
["bitfinex","ETHUSD",1625141362961,2.1901663,2118.7,2118.0,6.55933497]
["bitfinex","ETHUSD",1625141363061,10.92852097,2118.8,2118.0,6.55933497]
["bitfinex","ETHUSD",1625141363062,13.11865459,2118.8,2118.0,6.55933497]
["bitfinex","ETHUSD",1625141367645,13.11865459,2118.8,2118.0,8.87019272]
["bitfinex","ETHUSD",1625141369621,9.58183459,2118.8,2118.0,8.87019272]
["bitfinex","ETHUSD",1625141369719,5.47588295,2119.1,2118.0,8.87019272]
["bitfinex","ETHUSD",1625141369720,9.5802662,2118.9,2118.0,8.87019272]
["bitfinex","ETHUSD",1625141370122,12.8648718,2118.9,2118.0,8.87019272]
["bitfinex","ETHUSD",1625141370421,12.8148718,2118.9,2118.0,8.87019272]
["bitfinex","ETHUSD",1625141372444,12.04529643,2119.0,2118.0,8.87019272]
["bitfinex","ETHUSD",1625141372548,15.58120643,2119.0,2118.0,8.87019272]
["bitfinex","ETHUSD",1625141372698,12.04529643,2119.0,2118.0,8.87019272]
["bitfinex","ETHUSD",1625141372799,12.04529643,2119.0,2118.1,0.14]
["bitfinex","ETHUSD",1625141372951,12.05557211,2119.2,2118.0,5.16141011]
["bitfinex","ETHUSD",1625141373148,12.05557211,2119.2,2117.7,13.9111]
["bitfinex","ETHUSD",1625141373299,15.59188211,2119.2,2117.7,13.9111]
["bitfinex","ETHUSD",1625141373400,15.59188211,2119.2,2117.7,10.0517]
["bitfinex","ETHUSD",1625141373498,4.38391606,2119.1,2117.7,10.0517]
["bitfinex","ETHUSD",1625141373751,15.0,2119.0,2117.7,10.0517]
["bitfinex","ETHUSD",1625141373852,7.6725769,2118.9,2118.3,9.4274]
["bitfinex","ETHUSD",1625141373950,7.8325769,2118.9,2118.3,9.4274]
["bitfinex","ETHUSD",1625141374051,7.8325769,2118.9,2117.7,21.83928]
["bitfinex","ETHUSD",1625141374148,4.38462022,2118.8,2117.7,21.83928]
["bitfinex","ETHUSD",1625141374350,8.77995328,2118.7,2117.7,21.83928]
["bitfinex","ETHUSD",1625141374552,12.07248189,2118.7,2117.7,21.83928]
["bitfinex","ETHUSD",1625141375002,17.55995951,2118.7,2117.7,21.83928]
["bitfinex","ETHUSD",1625141375202,17.55995951,2118.7,2118.1,7.07489]
["bitfinex","ETHUSD",1625141375554,4.39029248,2118.5,2118.1,7.07489]
["bitfinex","ETHUSD",1625141375702,3.53745,2118.5,2118.1,7.07489]
["bitfinex","ETHUSD",1625141375801,7.68266667,2118.6,2118.1,7.07489]
["bitfinex","ETHUSD",1625141375904,10.39292929,2118.7,2118.1,7.07489]
["bitfinex","ETHUSD",1625141375905,0.51547503,2118.7,2118.1,7.07489]
["bitfinex","ETHUSD",1625141376050,3.53736,2118.3,2118.1,7.07489]
["bitfinex","ETHUSD",1625141376855,8.20917146,2118.7,2117.7,10.0517]
["bitfinex","ETHUSD",1625141376950,7.69369643,2118.7,2117.7,10.0517]
["bitfinex","ETHUSD",1625141377252,7.69369643,2118.7,2118.1,7.07489]
["bitfinex","ETHUSD",1625141377497,12.09002693,2118.7,2118.1,7.07489]
["bitfinex","ETHUSD",1625141377851,3.5372,2118.6,2118.1,7.07489]
["bitfinex","ETHUSD",1625141377950,3.53736,2118.3,2118.1,7.07489]
["bitfinex","ETHUSD",1625141378902,3.38736,2118.3,2118.1,7.07489]
["bitfinex","ETHUSD",1625141380902,0.51547503,2118.6,2118.1,7.07489]
["bitfinex","ETHUSD",1625141381001,18.12513762,2118.7,2118.1,7.07489]
["bitfinex","ETHUSD",1625141381852,3.5372,2118.6,2118.1,7.07489]
["bitfinex","ETHUSD",1625141381954,3.53736,2118.3,2118.1,7.07489]
["bitfinex","ETHUSD",1625141384854,3.30153172,2118.3,2118.1,7.07489]
["bitfinex","ETHUSD",1625141387856,3.30153172,2118.3,2118.1,9e-05]
["bitfinex","ETHUSD",1625141388112,3.30153172,2118.3,2118.1,7.07498]
["bitfinex","ETHUSD",1625141388411,0.12,2118.2,2118.1,7.07498]
["bitfinex","ETHUSD",1625141388510,3.30153172,2118.3,2118.1,7.07498]
["bitfinex","ETHUSD",1625141388921,3.30153172,2118.3,2117.7,11.78758]
["bitfinex","ETHUSD",1625141389020,3.30153172,2118.3,2117.3,11.78987]
["bitfinex","ETHUSD",1625141389021,8.17053172,2118.3,2117.3,11.78987]
["bitfinex","ETHUSD",1625141389119,14.66479906,2118.3,2117.4,7.0768]
["bitfinex","ETHUSD",1625141389280,0.1,2118.2,2117.4,7.0768]
["bitfinex","ETHUSD",1625141389373,7.86800959,2118.2,2117.4,7.0768]
["bitfinex","ETHUSD",1625141389581,0.06,2118.1,2117.4,7.0768]
["bitfinex","ETHUSD",1625141389780,4.49911842,2118.1,2117.4,7.0768]
["bitfinex","ETHUSD",1625141389930,4.43911842,2118.1,2117.4,7.0768]
["bitfinex","ETHUSD",1625141390029,3.53824,2117.9,2117.4,7.0768]
["bitfinex","ETHUSD",1625141390779,3.53824,2117.9,2117.6,4.302832]
["bitfinex","ETHUSD",1625141392203,3.53824,2117.9,2117.6,11.378532]
["bitfinex","ETHUSD",1625141392704,3.53824,2117.9,2117.6,16.417932]
["bitfinex","ETHUSD",1625141394395,24.42965867,2118.2,2117.6,16.417932]
["bitfinex","ETHUSD",1625141394496,24.42965867,2118.2,2117.6,18.74299247]
["bitfinex","ETHUSD",1625141394795,3.53748,2118.3,2117.6,18.74299247]
["bitfinex","ETHUSD",1625141395197,14.4422469,2118.4,2117.6,18.74299247]
["bitfinex","ETHUSD",1625141395497,6.66844408,2118.4,2117.6,18.74299247]
["bitfinex","ETHUSD",1625141396049,6.66844408,2118.4,2117.6,24.87044927]
["bitfinex","ETHUSD",1625141397404,6.66844408,2118.4,2117.7,0.06]
["bitfinex","ETHUSD",1625141397504,0.51547503,2118.5,2117.7,0.06]
["bitfinex","ETHUSD",1625141397606,0.51547503,2118.5,2117.6,17.79474927]
["bitfinex","ETHUSD",1625141397752,0.51547503,2118.5,2117.8,2.32506047]
["bitfinex","ETHUSD",1625141398356,0.51547503,2118.5,2118.1,7.07326]
["bitfinex","ETHUSD",1625141400061,0.51547503,2118.5,2118.1,11.01976]
["bitfinex","ETHUSD",1625141400165,0.51547503,2118.5,2118.1,13.34482047]
["bitfinex","ETHUSD",1625141400364,14.97515838,2118.6,2118.1,13.34482047]
["bitfinex","ETHUSD",1625141400462,19.42512001,2118.6,2118.1,13.34482047]
["bitfinex","ETHUSD",1625141400949,14.97515838,2118.6,2118.1,13.34482047]
["bitfinex","ETHUSD",1625141401151,14.97515838,2118.6,2118.1,19.47227727]
["bitfinex","ETHUSD",1625141401398,23.87516451,2118.6,2118.1,19.47227727]
["bitfinex","ETHUSD",1625141401500,0.51547503,2118.5,2118.1,19.47227727]
["bitfinex","ETHUSD",1625141402202,0.51547503,2118.5,2118.1,17.1472168]
["bitfinex","ETHUSD",1625141402806,8.30350354,2118.5,2118.1,17.1472168]
["bitfinex","ETHUSD",1625141403186,0.16,2118.4,2118.1,17.1472168]
["bitfinex","ETHUSD",1625141403338,16.09163935,2118.5,2118.1,17.1472168]
["bitfinex","ETHUSD",1625141403539,22.76727754,2118.5,2118.1,17.1472168]
["bitfinex","ETHUSD",1625141403637,0.51547503,2118.4,2118.1,17.1472168]
["bitfinex","ETHUSD",1625141408846,32.2652975,2118.5,2118.1,17.1472168]
["bitfinex","ETHUSD",1625141409446,32.2652975,2118.5,2118.3,0.08023023]
["bitfinex","ETHUSD",1625141409546,32.2652975,2118.5,2118.4,7.07451]
["bitfinex","ETHUSD",1625141409885,32.78077253,2118.5,2118.4,7.07451]
["bitfinex","ETHUSD",1625141410084,32.86077253,2118.5,2118.4,7.07451]
["bitfinex","ETHUSD",1625141410389,32.78077253,2118.5,2118.4,7.07451]
["bitfinex","ETHUSD",1625141410487,32.78077253,2118.5,2118.3,0.16046046]
["bitfinex","ETHUSD",1625141410588,32.78077253,2118.5,2118.3,7.23553046]
["bitfinex","ETHUSD",1625141410836,24.99263672,2118.5,2118.3,7.23553046]
["bitfinex","ETHUSD",1625141410940,0.51547503,2118.4,2118.3,7.23553046]
["bitfinex","ETHUSD",1625141411588,0.51547503,2118.4,2118.3,13.36298726]
["bitfinex","ETHUSD",1625141412087,24.47716169,2118.5,2118.3,13.36298726]
["bitfinex","ETHUSD",1625141413287,24.47716169,2118.5,2118.3,13.29381726]
["bitfinex","ETHUSD",1625141413740,6.67563819,2118.5,2118.3,13.29381726]
["bitfinex","ETHUSD",1625141413845,6.67563819,2118.5,2118.3,6.21874726]
["bitfinex","ETHUSD",1625141414141,11.12738748,2118.5,2118.3,6.21874726]
["bitfinex","ETHUSD",1625141414544,11.12738748,2118.5,2118.3,6.1274568]
["bitfinex","ETHUSD",1625141414698,14.46670969,2118.5,2118.3,6.1274568]
["bitfinex","ETHUSD",1625141414899,14.46670969,2118.5,2118.4,0.08023023]
["bitfinex","ETHUSD",1625141414997,14.46670969,2118.5,2118.4,7.15429023]
["bitfinex","ETHUSD",1625141415196,21.34280983,2118.6,2118.4,7.15429023]
["bitfinex","ETHUSD",1625141415197,35.81285,2118.6,2118.4,7.15429023]
["bitfinex","ETHUSD",1625141415396,4.45236535,2118.5,2118.4,7.15429023]
["bitfinex","ETHUSD",1625141415874,7.79179094,2118.5,2118.4,7.15429023]
["bitfinex","ETHUSD",1625141416075,8.30726597,2118.5,2118.4,7.15429023]
["bitfinex","ETHUSD",1625141416275,0.51547503,2118.5,2118.4,7.15429023]
["bitfinex","ETHUSD",1625141416808,0.51547503,2118.5,2118.4,13.28174703]
["bitfinex","ETHUSD",1625141417962,32.27834315,2118.6,2118.4,13.28174703]
["bitfinex","ETHUSD",1625141418866,35.81571315,2118.6,2118.4,13.28174703]
["bitfinex","ETHUSD",1625141418968,35.81571315,2118.6,2118.4,13.13654703]
["bitfinex","ETHUSD",1625141419066,35.81571315,2118.6,2118.4,13.10001703]
["bitfinex","ETHUSD",1625141420017,0.51547503,2118.5,2118.4,13.10001703]
["bitfinex","ETHUSD",1625141420318,4.97053557,2118.5,2118.4,13.10001703]
["bitfinex","ETHUSD",1625141420419,4.97053557,2118.5,2118.4,13.00404703]
["bitfinex","ETHUSD",1625141420518,9.09294768,2118.5,2118.4,13.00404703]
["bitfinex","ETHUSD",1625141421122,13.60837682,2118.5,2118.4,13.00404703]
["bitfinex","ETHUSD",1625141421370,20.29156198,2118.5,2118.4,13.00404703]
["bitfinex","ETHUSD",1625141421471,20.23156198,2118.5,2118.4,13.00404703]
["bitfinex","ETHUSD",1625141421671,25.80100512,2118.5,2118.4,13.00404703]
["bitfinex","ETHUSD",1625141421821,25.80100512,2118.5,2118.4,12.95266703]
["bitfinex","ETHUSD",1625141421927,25.80100512,2118.5,2118.4,7.07406]
["bitfinex","ETHUSD",1625141422078,25.84100512,2118.5,2118.0,9.43101]
["bitfinex","ETHUSD",1625141422227,0.51547503,2118.4,2117.6,13.736252]
["bitfinex","ETHUSD",1625141422428,0.63547503,2118.4,2117.6,13.736252]
["bitfinex","ETHUSD",1625141422523,5.29222644,2118.2,2117.6,13.736252]
["bitfinex","ETHUSD",1625141422723,8.63507406,2118.1,2117.6,13.736252]
["bitfinex","ETHUSD",1625141422823,12.84007406,2118.1,2117.6,13.736252]
["bitfinex","ETHUSD",1625141423027,20.63960071,2118.1,2117.6,13.736252]
["bitfinex","ETHUSD",1625141423123,0.51547503,2118.0,2117.6,13.736252]
["bitfinex","ETHUSD",1625141423667,0.51547503,2118.0,2117.6,13.552312]
["bitfinex","ETHUSD",1625141424470,14.9984398,2118.1,2117.6,13.552312]
["bitfinex","ETHUSD",1625141425521,14.48296477,2118.1,2117.6,15.71873193]
["bitfinex","ETHUSD",1625141425767,7.79952665,2118.1,2117.7,0.06]
["bitfinex","ETHUSD",1625141426267,7.79952665,2118.1,2117.6,6.28531193]
["bitfinex","ETHUSD",1625141426467,7.79952665,2118.1,2117.9,7.07371]
["bitfinex","ETHUSD",1625141426867,6.68323367,2118.4,2117.9,7.07371]
["bitfinex","ETHUSD",1625141427671,7.1987087,2118.4,2117.9,7.07371]
["bitfinex","ETHUSD",1625141428704,6.68323367,2118.4,2117.9,7.07371]
["bitfinex","ETHUSD",1625141428804,8.31294686,2118.5,2117.9,7.07371]
["bitfinex","ETHUSD",1625141429306,13.60463551,2118.5,2117.9,7.07371]
["bitfinex","ETHUSD",1625141429458,8.31294686,2118.5,2117.9,7.07371]
["bitfinex","ETHUSD",1625141429907,13.60490925,2118.5,2117.9,7.07371]
["bitfinex","ETHUSD",1625141430365,8.31294686,2118.5,2117.9,7.07371]
["bitfinex","ETHUSD",1625141430820,0.51547503,2118.5,2117.9,7.07371]
["bitfinex","ETHUSD",1625141434071,0.51547503,2118.5,2117.9,9.28770884]
["bitfinex","ETHUSD",1625141434274,36.68233642,2118.6,2117.9,9.28770884]
["bitfinex","ETHUSD",1625141434522,33.14513642,2118.6,2117.9,9.28770884]
["bitfinex","ETHUSD",1625141435261,0.51547503,2118.5,2117.9,9.28770884]
["bitfinex","ETHUSD",1625141435561,0.51547503,2118.5,2118.0,0.06]
["bitfinex","ETHUSD",1625141436012,0.51547503,2118.5,2118.1,2.21399884]
["bitfinex","ETHUSD",1625141436316,15.00019591,2118.6,2118.1,2.21399884]
["bitfinex","ETHUSD",1625141437157,15.00019591,2118.6,2118.3,7.07218]
["bitfinex","ETHUSD",1625141437562,8.31600098,2118.6,2118.3,7.07218]
["bitfinex","ETHUSD",1625141438510,0.51547503,2118.6,2118.3,7.07218]
["bitfinex","ETHUSD",1625141440007,33.17278774,2118.7,2118.3,7.07218]
["bitfinex","ETHUSD",1625141441013,0.51547503,2118.6,2118.3,7.07218]
["bitfinex","ETHUSD",1625141441785,5.81658727,2118.6,2118.3,7.07218]
["bitfinex","ETHUSD",1625141442036,0.51547503,2118.6,2118.3,7.07218]
["bitfinex","ETHUSD",1625141443038,11.3998418,2118.6,2118.3,7.07218]
["bitfinex","ETHUSD",1625141443241,21.44697248,2118.6,2118.3,7.07218]
["bitfinex","ETHUSD",1625141443339,0.51547503,2118.5,2118.3,7.07218]
["bitfinex","ETHUSD",1625141444619,0.51547503,2118.5,2118.3,7.02218]
["bitfinex","ETHUSD",1625141445673,7.21356215,2118.6,2118.3,7.02218]
["bitfinex","ETHUSD",1625141446042,12.51828231,2118.6,2118.3,7.02218]
["bitfinex","ETHUSD",1625141446243,23.68606974,2118.6,2118.3,7.02218]
["bitfinex","ETHUSD",1625141446693,0.51547503,2118.5,2118.3,7.02218]
["bitfinex","ETHUSD",1625141450252,7.21356215,2118.6,2118.3,7.02218]
["bitfinex","ETHUSD",1625141450910,7.21356215,2118.6,2118.1,2.21399884]
["bitfinex","ETHUSD",1625141451207,7.21356215,2118.6,2117.7,2.26646384]
["bitfinex","ETHUSD",1625141451309,6.69808712,2118.6,2117.7,2.26646384]
["bitfinex","ETHUSD",1625141451408,6.69808712,2118.6,2118.1,9.42968]
["bitfinex","ETHUSD",1625141451808,6.69808712,2118.6,2118.1,11.69614384]
["bitfinex","ETHUSD",1625141451908,33.22469094,2118.7,2118.1,11.69614384]
["bitfinex","ETHUSD",1625141452312,0.51547503,2118.6,2118.1,11.69614384]
["bitfinex","ETHUSD",1625141452948,5.82037303,2118.6,2118.1,11.69614384]
["bitfinex","ETHUSD",1625141453251,9.17083129,2118.6,2118.1,11.69614384]
["bitfinex","ETHUSD",1625141453654,13.6381302,2118.6,2118.1,11.69614384]
["bitfinex","ETHUSD",1625141453856,21.45618063,2118.6,2118.1,11.69614384]
["bitfinex","ETHUSD",1625141453955,0.51547503,2118.5,2118.1,11.69614384]
["bitfinex","ETHUSD",1625141455046,33.22641473,2118.6,2118.1,11.69614384]
["bitfinex","ETHUSD",1625141456298,33.22641473,2118.6,2118.1,9.42968]
["bitfinex","ETHUSD",1625141457051,0.12,2118.5,2118.1,9.42968]
["bitfinex","ETHUSD",1625141457202,33.22641473,2118.6,2118.1,9.42968]
["bitfinex","ETHUSD",1625141457303,40.30151473,2118.6,2118.1,9.42968]
["bitfinex","ETHUSD",1625141457849,3.53721,2118.5,2118.1,9.42968]
["bitfinex","ETHUSD",1625141457952,7.0746014,2118.5,2118.1,11.234708]
["bitfinex","ETHUSD",1625141458050,3.53721,2118.5,2118.1,11.234708]
["bitfinex","ETHUSD",1625141458201,33.22641473,2118.6,2118.1,11.234708]
["bitfinex","ETHUSD",1625141460260,0.51547503,2118.5,2118.1,11.234708]
["bitfinex","ETHUSD",1625141461203,8.33352546,2118.6,2118.1,11.234708]
["bitfinex","ETHUSD",1625141461306,8.33352546,2118.6,2118.1,14.771238]
["bitfinex","ETHUSD",1625141461453,0.08,2118.4,2118.1,11.234708]
["bitfinex","ETHUSD",1625141462043,0.51547503,2118.6,2118.3,7.07355]
["bitfinex","ETHUSD",1625141463401,33.2354844,2118.7,2118.3,11.76185]
["bitfinex","ETHUSD",1625141463552,17.3892844,2118.7,2118.3,11.76185]
["bitfinex","ETHUSD",1625141463651,17.3892844,2118.7,2118.4,6.08275079]
["bitfinex","ETHUSD",1625141463748,7.82015046,2118.7,2118.4,6.08275079]
["bitfinex","ETHUSD",1625141463847,20.07686546,2119.1,2118.4,6.08275079]
["bitfinex","ETHUSD",1625141464011,8.65696462,2119.3,2118.5,0.2]
["bitfinex","ETHUSD",1625141464208,0.51547503,2119.9,2118.9,7.06888]
["bitfinex","ETHUSD",1625141464209,8.656635,2119.4,2118.9,7.06888]
["bitfinex","ETHUSD",1625141464309,8.656635,2119.4,2118.9,11.39468]
["bitfinex","ETHUSD",1625141464410,8.656635,2119.4,2119.0,0.14]
["bitfinex","ETHUSD",1625141464606,8.65621679,2119.5,2119.0,0.14]
["bitfinex","ETHUSD",1625141464760,8.65621679,2119.5,2119.0,2.55688506]
["bitfinex","ETHUSD",1625141464761,15.60621679,2119.5,2119.0,2.55688506]
["bitfinex","ETHUSD",1625141464857,15.60621679,2119.5,2119.1,3.65407]
["bitfinex","ETHUSD",1625141465159,6.95,2119.5,2119.1,3.65407]
["bitfinex","ETHUSD",1625141465306,6.95,2119.5,2119.2,2.55688506]
["bitfinex","ETHUSD",1625141465708,6.95,2119.5,2119.2,9.62502506]
["bitfinex","ETHUSD",1625141466061,9.64025209,2119.7,2119.2,9.62502506]
["bitfinex","ETHUSD",1625141466298,0.99353682,2119.7,2119.2,9.62502506]
["bitfinex","ETHUSD",1625141467903,9.62871771,2119.7,2119.2,9.62502506]
["bitfinex","ETHUSD",1625141468204,9.62871771,2119.7,2119.5,7.06784]
["bitfinex","ETHUSD",1625141468787,9.62871771,2119.7,2119.6,2.55688506]
["bitfinex","ETHUSD",1625141468941,0.99353682,2119.7,2119.6,6.92468506]
["bitfinex","ETHUSD",1625141469241,0.99353682,2119.7,2119.6,4.3678]
["bitfinex","ETHUSD",1625141469398,6.28094681,2119.7,2119.6,4.3678]
["bitfinex","ETHUSD",1625141469938,9.62047196,2119.7,2119.6,4.3678]
["bitfinex","ETHUSD",1625141470087,16.57047196,2119.7,2119.6,4.3678]
["bitfinex","ETHUSD",1625141470338,11.28306197,2119.7,2119.6,4.3678]
["bitfinex","ETHUSD",1625141470745,13.22985083,2119.7,2119.6,4.3678]
["bitfinex","ETHUSD",1625141470847,16.56720314,2119.7,2119.6,4.3678]
["bitfinex","ETHUSD",1625141471045,11.28306197,2119.7,2119.6,4.3678]
["bitfinex","ETHUSD",1625141471145,4.33306197,2119.7,2119.5,7.06784]
["bitfinex","ETHUSD",1625141471394,8.62156214,2119.6,2119.5,7.06784]
["bitfinex","ETHUSD",1625141471896,8.62156214,2119.6,2119.5,9.62055839]
["bitfinex","ETHUSD",1625141471997,1.39057454,2119.6,2119.5,9.62055839]
["bitfinex","ETHUSD",1625141472096,9.61509737,2119.7,2119.5,9.62055839]
["bitfinex","ETHUSD",1625141473496,9.61509737,2119.7,2119.5,13.11255839]
["bitfinex","ETHUSD",1625141473746,9.61509737,2119.7,2119.6,0.12]
["bitfinex","ETHUSD",1625141473995,1.27165168,2119.7,2119.6,0.12]
["bitfinex","ETHUSD",1625141474145,0.99353682,2119.7,2119.6,2.67271839]
["bitfinex","ETHUSD",1625141474345,0.99353682,2119.7,2119.6,2.55271839]
["bitfinex","ETHUSD",1625141475350,9.60387474,2119.7,2119.6,2.55271839]
["bitfinex","ETHUSD",1625141476658,16.26668521,2119.7,2119.6,2.55271839]
["bitfinex","ETHUSD",1625141478647,21.81663249,2119.7,2119.6,2.55271839]
["bitfinex","ETHUSD",1625141478747,22.33210752,2119.7,2119.6,2.55271839]
["bitfinex","ETHUSD",1625141480643,26.77111263,2119.7,2119.6,2.55271839]
["bitfinex","ETHUSD",1625141481347,8.17182232,2119.7,2119.6,2.55271839]
["bitfinex","ETHUSD",1625141481698,7.93182232,2119.7,2119.6,2.55271839]
["bitfinex","ETHUSD",1625141482147,0.75353682,2119.7,2119.6,2.55271839]
["bitfinex","ETHUSD",1625141482249,0.75353682,2119.7,2119.6,2.65271839]
["bitfinex","ETHUSD",1625141482695,0.75353682,2119.7,2119.6,2.55271839]
["bitfinex","ETHUSD",1625141483145,1.26901185,2119.7,2119.6,2.55271839]
["bitfinex","ETHUSD",1625141484997,0.75353682,2119.7,2119.6,2.55271839]
["bitfinex","ETHUSD",1625141488301,0.75353682,2119.7,2119.2,2.55271839]
["bitfinex","ETHUSD",1625141489205,0.75353682,2119.7,2119.5,7.06784]
["bitfinex","ETHUSD",1625141489504,0.75353682,2119.7,2119.5,9.62055839]
["bitfinex","ETHUSD",1625141490807,0.75353682,2119.7,2119.5,7.06784]
["bitfinex","ETHUSD",1625141491145,0.08,2119.6,2119.5,7.06784]
["bitfinex","ETHUSD",1625141491146,0.08,2119.6,2119.4,9.42378]
["bitfinex","ETHUSD",1625141491336,6.01746357,2119.7,2119.4,9.42378]
["bitfinex","ETHUSD",1625141491534,8.58905696,2119.6,2119.4,9.42378]
["bitfinex","ETHUSD",1625141491688,8.58905696,2119.6,2119.1,9.42761]
["bitfinex","ETHUSD",1625141491788,5.30443305,2119.5,2119.1,9.42761]
["bitfinex","ETHUSD",1625141492035,9.73736112,2119.5,2119.1,9.42761]
["bitfinex","ETHUSD",1625141492234,13.02208585,2119.5,2119.1,9.42761]
["bitfinex","ETHUSD",1625141493358,10.80552321,2119.4,2119.1,9.42761]
["bitfinex","ETHUSD",1625141493458,14.13043378,2119.4,2119.1,9.42761]
["bitfinex","ETHUSD",1625141493864,18.56371394,2119.4,2119.1,9.42761]
["bitfinex","ETHUSD",1625141494110,5.32436057,2119.3,2119.1,9.42761]
["bitfinex","ETHUSD",1625141494314,5.26436057,2119.3,2119.1,9.42761]
["bitfinex","ETHUSD",1625141494463,18.56378211,2119.4,2119.1,9.42761]
["bitfinex","ETHUSD",1625141494762,5.2646614,2119.3,2119.1,9.42761]
["bitfinex","ETHUSD",1625141495014,13.02307134,2119.3,2119.1,9.42761]
["bitfinex","ETHUSD",1625141495315,18.56414419,2119.4,2119.1,9.42761]
["bitfinex","ETHUSD",1625141495967,5.26441652,2119.3,2119.1,9.42761]
["bitfinex","ETHUSD",1625141496070,5.21441652,2119.3,2119.1,9.42761]
["bitfinex","ETHUSD",1625141496168,8.53932144,2119.3,2119.1,9.42761]
["bitfinex","ETHUSD",1625141497221,12.97285823,2119.3,2119.1,9.42761]
["bitfinex","ETHUSD",1625141498311,18.5147393,2119.3,2119.1,9.42761]
["bitfinex","ETHUSD",1625141501170,17.73402594,2119.4,2119.1,9.42761]
["bitfinex","ETHUSD",1625141501469,18.24947686,2119.5,2119.1,9.42761]
["bitfinex","ETHUSD",1625141501569,17.73400183,2119.5,2119.1,11.96792006]
["bitfinex","ETHUSD",1625141501966,17.73337206,2119.6,2119.2,4.7991]
["bitfinex","ETHUSD",1625141502069,17.73337206,2119.6,2119.4,7.06968]
["bitfinex","ETHUSD",1625141502168,18.48598361,2119.7,2119.4,7.06968]
["bitfinex","ETHUSD",1625141502674,0.75353682,2119.7,2119.4,7.06968]
["bitfinex","ETHUSD",1625141502974,5.18662738,2119.7,2119.4,7.06968]
["bitfinex","ETHUSD",1625141503225,0.75353682,2119.7,2119.4,9.60999006]
["bitfinex","ETHUSD",1625141504969,0.63570774,2119.7,2119.4,9.60999006]
["bitfinex","ETHUSD",1625141508085,5.06757408,2119.7,2119.4,9.60999006]
["bitfinex","ETHUSD",1625141508536,8.39147182,2119.7,2119.4,9.60999006]
["bitfinex","ETHUSD",1625141509038,12.82332325,2119.7,2119.4,9.60999006]
["bitfinex","ETHUSD",1625141509696,18.36306064,2119.7,2119.4,9.60999006]
["bitfinex","ETHUSD",1625141513302,18.36306064,2119.7,2119.4,7.06968]
["bitfinex","ETHUSD",1625141513550,4.4323593,2119.6,2119.4,7.06968]
["bitfinex","ETHUSD",1625141513732,7.81674293,2119.6,2119.4,7.06968]
["bitfinex","ETHUSD",1625141513932,4.43426943,2119.5,2119.4,7.06968]
["bitfinex","ETHUSD",1625141514082,4.43426943,2119.5,2119.3,9.42624]
["bitfinex","ETHUSD",1625141514382,12.19422818,2119.5,2119.3,9.42624]
["bitfinex","ETHUSD",1625141514834,17.73706426,2119.5,2119.3,9.42624]
["bitfinex","ETHUSD",1625141518933,17.7440901,2119.6,2119.3,9.42624]
["bitfinex","ETHUSD",1625141520588,18.38248466,2119.7,2119.3,9.42624]
["bitfinex","ETHUSD",1625141520738,4.43672858,2119.6,2119.3,9.42624]
["bitfinex","ETHUSD",1625141521102,7.76432176,2119.6,2119.3,9.42624]
["bitfinex","ETHUSD",1625141521297,0.08,2119.5,2119.3,9.42624]
["bitfinex","ETHUSD",1625141521449,4.51689795,2119.5,2118.3,11.78516]
["bitfinex","ETHUSD",1625141521548,8.95393511,2119.5,2118.3,11.78516]
["bitfinex","ETHUSD",1625141521651,12.49011511,2119.5,2118.3,11.78516]
["bitfinex","ETHUSD",1625141521752,0.06,2119.4,2118.6,9.42837]
["bitfinex","ETHUSD",1625141521947,7.76647385,2119.3,2118.6,9.42837]
["bitfinex","ETHUSD",1625141522298,12.18827385,2119.3,2118.6,9.42837]
["bitfinex","ETHUSD",1625141522398,17.73588111,2119.3,2118.6,9.42837]
["bitfinex","ETHUSD",1625141522695,7.80674768,2119.2,2118.6,9.42837]
["bitfinex","ETHUSD",1625141522839,12.24488973,2119.2,2118.6,9.42837]
["bitfinex","ETHUSD",1625141522939,12.20488973,2119.2,2118.6,9.42837]
["bitfinex","ETHUSD",1625141523039,0.06,2119.1,2118.6,9.42837]
["bitfinex","ETHUSD",1625141523289,0.06,2119.1,2118.8,7.07288]
["bitfinex","ETHUSD",1625141523390,12.20488973,2119.2,2118.8,7.07288]
["bitfinex","ETHUSD",1625141524088,17.75380556,2119.2,2118.8,7.07288]
["bitfinex","ETHUSD",1625141524641,17.75380556,2119.2,2118.8,6.760495]
["bitfinex","ETHUSD",1625141524977,17.75380556,2119.2,2118.2,10.7731]
["bitfinex","ETHUSD",1625141525070,0.04,2119.1,2118.2,10.7731]
["bitfinex","ETHUSD",1625141525213,17.75380556,2119.2,2118.2,10.7731]
["bitfinex","ETHUSD",1625141526167,17.75380556,2119.2,2118.8,7.07288]
["bitfinex","ETHUSD",1625141526464,18.27484601,2119.3,2118.8,7.07288]
["bitfinex","ETHUSD",1625141526716,4.43988738,2119.2,2118.8,7.07288]
["bitfinex","ETHUSD",1625141526819,4.55988738,2119.2,2118.8,7.07288]
["bitfinex","ETHUSD",1625141526917,4.55988738,2119.2,2118.6,9.42837]
["bitfinex","ETHUSD",1625141527207,7.88986909,2119.2,2118.6,9.42837]
["bitfinex","ETHUSD",1625141527408,0.04,2119.1,2118.6,9.42837]
["bitfinex","ETHUSD",1625141527507,0.04,2119.1,2118.3,11.78516]
["bitfinex","ETHUSD",1625141527805,7.77162609,2119.0,2118.3,11.78516]
["bitfinex","ETHUSD",1625141527905,7.77162609,2119.0,2118.1,1.805028]
["bitfinex","ETHUSD",1625141528205,4.44142374,2118.9,2118.1,1.805028]
["bitfinex","ETHUSD",1625141528407,9.99320931,2118.9,2118.4,7.07377]
["bitfinex","ETHUSD",1625141528509,9.99320931,2118.9,2118.1,11.236718]
["bitfinex","ETHUSD",1625141528613,28.32431384,2118.9,2118.1,11.236718]
["bitfinex","ETHUSD",1625141528713,0.16,2118.8,2117.8,11.78739]
["bitfinex","ETHUSD",1625141528813,0.16,2118.8,2117.6,4.118892]
["bitfinex","ETHUSD",1625141528912,8.88441826,2118.5,2117.6,4.118892]
["bitfinex","ETHUSD",1625141529916,7.77309313,2118.4,2117.6,4.118892]
["bitfinex","ETHUSD",1625141530120,7.77309313,2118.4,2117.7,7.07631]
["bitfinex","ETHUSD",1625141530717,0.1,2118.3,2117.7,7.07631]
["bitfinex","ETHUSD",1625141531367,4.44065341,2118.4,2117.7,7.07631]
["bitfinex","ETHUSD",1625141531723,7.77118339,2118.4,2117.7,7.07631]
["bitfinex","ETHUSD",1625141532224,12.21227415,2118.4,2117.7,7.07631]
["bitfinex","ETHUSD",1625141532872,17.76508258,2118.5,2117.7,7.07631]
["bitfinex","ETHUSD",1625141533422,18.28055761,2118.5,2117.7,7.07631]
["bitfinex","ETHUSD",1625141534244,18.18055761,2118.5,2117.7,7.07631]
["bitfinex","ETHUSD",1625141536643,17.66508258,2118.5,2117.7,7.07631]
["bitfinex","ETHUSD",1625141538469,17.63908258,2118.5,2117.7,7.07631]
["bitfinex","ETHUSD",1625141539471,7.76744623,2118.4,2117.7,7.07631]
["bitfinex","ETHUSD",1625141539826,0.1,2118.3,2117.6,4.118892]
["bitfinex","ETHUSD",1625141540026,7.17681,2118.3,2117.6,4.118892]
["bitfinex","ETHUSD",1625141540125,14.66796421,2118.3,2117.6,4.118892]
["bitfinex","ETHUSD",1625141540224,14.94541437,2118.3,2117.6,4.118892]
["bitfinex","ETHUSD",1625141540374,0.04,2118.2,2117.6,4.118892]
["bitfinex","ETHUSD",1625141540724,14.84541437,2118.3,2117.6,4.118892]
["bitfinex","ETHUSD",1625141540725,7.76860437,2118.3,2117.6,4.118892]
["bitfinex","ETHUSD",1625141541124,12.20776147,2118.3,2117.6,4.118892]
["bitfinex","ETHUSD",1625141541231,12.20776147,2118.3,2117.6,11.195112]
["bitfinex","ETHUSD",1625141541376,16.25779031,2118.4,2117.6,11.195112]
["bitfinex","ETHUSD",1625141541626,12.71955081,2118.4,2117.6,11.195112]
["bitfinex","ETHUSD",1625141542730,12.20407578,2118.4,2117.6,11.195112]
["bitfinex","ETHUSD",1625141542834,12.20407578,2118.4,2117.6,14.477712]
["bitfinex","ETHUSD",1625141543011,12.20407578,2118.4,2117.7,0.1]
["bitfinex","ETHUSD",1625141543144,12.20139103,2118.5,2117.7,0.1]
["bitfinex","ETHUSD",1625141543243,12.20139103,2118.5,2117.8,2.10416242]
["bitfinex","ETHUSD",1625141543850,12.20139103,2118.5,2118.1,7.07419]
["bitfinex","ETHUSD",1625141546175,13.03322077,2118.5,2118.1,7.07419]
["bitfinex","ETHUSD",1625141547181,13.03322077,2118.5,2118.4,3.53711]
["bitfinex","ETHUSD",1625141549920,12.98322077,2118.5,2118.4,3.53711]
["bitfinex","ETHUSD",1625141550224,11.64412956,2118.6,2118.4,3.53711]
["bitfinex","ETHUSD",1625141550472,3.88142378,2118.5,2118.0,3.53718]
["bitfinex","ETHUSD",1625141550725,3.88142378,2118.5,2117.9,16.25302242]
["bitfinex","ETHUSD",1625141550822,3.88142378,2118.5,2117.9,14.14886]
["bitfinex","ETHUSD",1625141550922,7.2084096,2118.5,2117.9,14.14886]
["bitfinex","ETHUSD",1625141551283,28.07096011,2118.5,2117.9,4.66636]
["bitfinex","ETHUSD",1625141551384,43.07096011,2118.5,2117.9,4.66636]
["bitfinex","ETHUSD",1625141551485,43.07096011,2118.5,2117.6,4.118892]
["bitfinex","ETHUSD",1625141551486,0.08,2118.4,2117.6,4.118892]
["bitfinex","ETHUSD",1625141551636,0.08,2118.4,2116.9,17.68878]
["bitfinex","ETHUSD",1625141551637,8.31716403,2118.3,2116.3,45.26421303]
["bitfinex","ETHUSD",1625141551737,15.04614181,2118.2,2116.3,38.00768303]
["bitfinex","ETHUSD",1625141551839,7.20979492,2117.7,2116.3,1.96926533]
["bitfinex","ETHUSD",1625141552100,7.20979492,2117.7,2115.7,4.71981]
["bitfinex","ETHUSD",1625141552101,15.07742932,2117.6,2115.9,10.344]
["bitfinex","ETHUSD",1625141552103,3.88275271,2117.4,2116.3,4.71919]
["bitfinex","ETHUSD",1625141552238,7.08183,2117.0,2115.9,17.42543]
["bitfinex","ETHUSD",1625141552398,7.3649039,2117.2,2115.9,7.08143]
["bitfinex","ETHUSD",1625141552497,15.0,2117.1,2115.9,7.08143]
["bitfinex","ETHUSD",1625141552600,0.12,2116.9,2115.3,36.58788]
["bitfinex","ETHUSD",1625141552701,0.00604414,2116.8,2115.3,33.04696]
["bitfinex","ETHUSD",1625141552991,0.02159629,2116.8,2115.3,21.2465]
["bitfinex","ETHUSD",1625141553136,0.16,2116.7,2115.3,21.2465]
["bitfinex","ETHUSD",1625141553288,3.39570528,2116.6,2114.5,10.2826]
["bitfinex","ETHUSD",1625141553390,3.39570528,2116.6,2114.5,27.39675]
["bitfinex","ETHUSD",1625141553391,7.08428,2115.9,2114.5,27.39675]
["bitfinex","ETHUSD",1625141553538,9.44513,2116.1,2114.2,17.98767]
["bitfinex","ETHUSD",1625141553539,27.72469456,2116.1,2114.2,25.4381]
["bitfinex","ETHUSD",1625141553638,0.04022244,2116.0,2114.2,25.4381]
["bitfinex","ETHUSD",1625141553740,0.18022244,2116.0,2114.2,25.4381]
["bitfinex","ETHUSD",1625141553840,0.18022244,2116.0,2114.2,14.4458]
["bitfinex","ETHUSD",1625141554040,0.04,2115.9,2114.2,10.5358]
["bitfinex","ETHUSD",1625141554135,0.06632758,2115.8,2114.2,10.5358]
["bitfinex","ETHUSD",1625141554424,0.01731681,2115.6,2114.2,10.5358]
["bitfinex","ETHUSD",1625141554522,4.47445711,2115.6,2114.2,10.5358]
["bitfinex","ETHUSD",1625141554625,0.06,2115.5,2114.2,10.5358]
["bitfinex","ETHUSD",1625141555174,7.08667,2115.2,2114.2,10.5358]
["bitfinex","ETHUSD",1625141555373,0.1,2115.1,2114.1,2.0]
["bitfinex","ETHUSD",1625141555473,5.1186,2115.1,2114.1,2.0]
["bitfinex","ETHUSD",1625141555575,5.0186,2115.1,2114.1,2.0]
["bitfinex","ETHUSD",1625141556080,5.0186,2115.1,2114.1,3.79391847]
["bitfinex","ETHUSD",1625141556274,5.0186,2115.1,2114.1,10.88044847]
["bitfinex","ETHUSD",1625141556373,11.5886891,2115.7,2114.1,10.88044847]
["bitfinex","ETHUSD",1625141556567,11.5886891,2115.7,2114.0,9.44795]
["bitfinex","ETHUSD",1625141556645,74.81481004,2115.6,2114.2,0.04]
["bitfinex","ETHUSD",1625141556798,74.81481004,2115.6,2113.4,21.3618]
["bitfinex","ETHUSD",1625141556799,22.28248542,2115.5,2113.4,21.3618]
["bitfinex","ETHUSD",1625141556895,3.86324607,2115.4,2113.4,21.3618]
["bitfinex","ETHUSD",1625141556995,15.13867039,2115.3,2113.4,21.3618]
["bitfinex","ETHUSD",1625141557093,22.31359376,2115.3,2113.4,21.3618]
["bitfinex","ETHUSD",1625141557348,4.92721357,2115.0,2113.4,21.3618]
["bitfinex","ETHUSD",1625141557443,15.00960068,2114.9,2113.4,10.7069]
["bitfinex","ETHUSD",1625141557547,0.01279917,2114.8,2113.4,10.7069]
["bitfinex","ETHUSD",1625141557843,15.0,2114.8,2113.4,10.7069]
["bitfinex","ETHUSD",1625141558193,11.72292133,2114.9,2113.4,10.7069]
["bitfinex","ETHUSD",1625141558344,11.55332065,2114.9,2113.4,10.7069]
["bitfinex","ETHUSD",1625141558444,11.55332065,2114.9,2113.1,11.81072]
["bitfinex","ETHUSD",1625141558598,0.16,2114.8,2113.1,11.81072]
["bitfinex","ETHUSD",1625141558777,0.16853947,2114.8,2113.1,11.81072]
["bitfinex","ETHUSD",1625141558924,11.55332065,2114.9,2113.1,11.81072]
["bitfinex","ETHUSD",1625141558925,11.56321099,2114.9,2113.1,11.81072]
["bitfinex","ETHUSD",1625141559023,11.57462844,2114.9,2113.1,11.81072]
["bitfinex","ETHUSD",1625141559124,7.08983,2114.6,2113.2,7.08958]
["bitfinex","ETHUSD",1625141560076,9.4534,2114.8,2113.2,7.08958]
["bitfinex","ETHUSD",1625141560177,17.04534559,2114.9,2113.2,7.08958]
["bitfinex","ETHUSD",1625141560328,17.03714228,2114.9,2113.2,7.08958]
["bitfinex","ETHUSD",1625141560528,16.99688712,2115.0,2113.2,8.62536626]
["bitfinex","ETHUSD",1625141561038,16.99565214,2115.1,2113.2,8.62536626]
["bitfinex","ETHUSD",1625141561885,16.95782334,2115.2,2113.2,1.53578626]
["bitfinex","ETHUSD",1625141562784,16.95782334,2115.2,2113.2,5.62278626]
["bitfinex","ETHUSD",1625141562886,16.95782334,2115.2,2113.2,12.71236626]
["bitfinex","ETHUSD",1625141562983,16.95782334,2115.2,2113.2,12.73227932]
["bitfinex","ETHUSD",1625141563199,16.952395,2115.5,2113.2,17.73227932]
["bitfinex","ETHUSD",1625141563333,16.952395,2115.5,2113.2,10.64269932]
["bitfinex","ETHUSD",1625141563430,16.952395,2115.5,2113.2,14.18612932]
["bitfinex","ETHUSD",1625141563729,16.92737395,2115.6,2113.2,14.18612932]
["bitfinex","ETHUSD",1625141563979,16.92737395,2115.6,2113.2,17.72955932]
["bitfinex","ETHUSD",1625141564181,16.92737395,2115.6,2113.2,32.72955932]
["bitfinex","ETHUSD",1625141564283,16.92737395,2115.6,2114.3,7.08587]
["bitfinex","ETHUSD",1625141564431,16.92737395,2115.6,2114.3,11.30867]
["bitfinex","ETHUSD",1625141564732,4.36835457,2115.6,2114.3,11.30867]
["bitfinex","ETHUSD",1625141564884,16.92418585,2115.7,2114.3,11.30867]
["bitfinex","ETHUSD",1625141564982,0.06,2115.5,2114.3,11.30867]
["bitfinex","ETHUSD",1625141565232,16.92418585,2115.7,2114.3,13.04445626]
["bitfinex","ETHUSD",1625141566088,16.92418585,2115.7,2114.4,0.01971472]
["bitfinex","ETHUSD",1625141566235,16.92418585,2115.7,2114.3,10.95858626]
["bitfinex","ETHUSD",1625141566331,16.90285165,2116.1,2114.3,10.95858626]
["bitfinex","ETHUSD",1625141566481,16.90285165,2116.1,2114.5,1.73578626]
["bitfinex","ETHUSD",1625141566681,16.90285165,2116.1,2115.2,7.08282]
["bitfinex","ETHUSD",1625141566932,6.54303935,2116.3,2115.2,7.08282]
["bitfinex","ETHUSD",1625141566933,16.89903011,2116.2,2115.2,7.08282]
["bitfinex","ETHUSD",1625141567028,0.16,2116.0,2115.2,7.08282]
["bitfinex","ETHUSD",1625141567132,0.16,2116.0,2114.9,9.44473]
["bitfinex","ETHUSD",1625141567231,3.81611182,2116.1,2114.9,9.44473]
["bitfinex","ETHUSD",1625141567329,13.08312009,2116.2,2114.9,9.44473]
["bitfinex","ETHUSD",1625141567330,3.81382929,2116.0,2114.9,9.44473]
["bitfinex","ETHUSD",1625141567681,7.08252151,2116.1,2114.9,9.44473]
["bitfinex","ETHUSD",1625141567918,16.89474962,2116.2,2114.9,9.44473]
["bitfinex","ETHUSD",1625141568067,7.08239405,2116.1,2114.9,9.44473]
["bitfinex","ETHUSD",1625141568165,8.17199313,2116.1,2114.9,9.44473]
["bitfinex","ETHUSD",1625141568569,11.44039079,2116.1,2114.9,9.44473]
["bitfinex","ETHUSD",1625141568767,5.45130004,2116.2,2114.9,9.44473]
["bitfinex","ETHUSD",1625141568768,16.89032382,2116.2,2114.9,11.18051626]
["bitfinex","ETHUSD",1625141569024,3.97304346,2116.1,2114.9,9.44473]
["bitfinex","ETHUSD",1625141569525,7.07862594,2115.9,2114.7,9.44416]
["bitfinex","ETHUSD",1625141569623,7.07862594,2115.9,2114.3,10.6587]
["bitfinex","ETHUSD",1625141569625,22.07862594,2115.9,2114.3,10.6587]
["bitfinex","ETHUSD",1625141569724,22.07862594,2115.9,2114.4,7.0861]
["bitfinex","ETHUSD",1625141569725,3.40332831,2115.8,2114.4,7.0861]
["bitfinex","ETHUSD",1625141569825,15.0,2115.7,2114.4,7.0861]
["bitfinex","ETHUSD",1625141569976,15.0,2115.7,2113.9,10.2922]
["bitfinex","ETHUSD",1625141569977,0.16,2115.6,2113.9,10.2922]
["bitfinex","ETHUSD",1625141570086,3.9191,2115.6,2113.9,10.2922]
["bitfinex","ETHUSD",1625141570188,15.0,2115.5,2113.9,10.2922]
["bitfinex","ETHUSD",1625141570341,15.16,2115.5,2113.8,20.9009]
["bitfinex","ETHUSD",1625141570438,18.97235627,2115.5,2113.8,20.9009]
["bitfinex","ETHUSD",1625141570688,0.04,2115.4,2113.8,20.9009]
["bitfinex","ETHUSD",1625141570841,7.08821,2115.2,2113.8,27.98895]
["bitfinex","ETHUSD",1625141570943,22.08821,2115.2,2113.8,27.98895]
["bitfinex","ETHUSD",1625141571290,15.25745461,2115.2,2113.8,27.98895]
["bitfinex","ETHUSD",1625141571488,8.16924461,2115.2,2113.8,27.98895]
["bitfinex","ETHUSD",1625141571738,11.42713572,2115.3,2113.8,27.98895]
["bitfinex","ETHUSD",1625141572326,22.07179004,2115.2,2113.8,27.98895]
["bitfinex","ETHUSD",1625141572427,7.07179004,2115.2,2113.8,27.98895]
["bitfinex","ETHUSD",1625141572527,12.51118939,2115.2,2113.8,27.98895]
["bitfinex","ETHUSD",1625141572627,0.08,2115.1,2113.8,27.98895]
["bitfinex","ETHUSD",1625141572831,12.51118939,2115.2,2113.8,7.08805]
["bitfinex","ETHUSD",1625141572933,20.86255051,2115.0,2113.2,10.9676]
["bitfinex","ETHUSD",1625141573035,20.87243599,2115.0,2113.2,10.9676]
["bitfinex","ETHUSD",1625141573137,4.48319953,2114.6,2113.2,10.9676]
["bitfinex","ETHUSD",1625141573237,20.86255051,2114.5,2113.2,10.9676]
["bitfinex","ETHUSD",1625141573383,20.86255051,2114.5,2112.7,10.9743]
["bitfinex","ETHUSD",1625141573384,7.06511516,2114.4,2112.7,10.9743]
["bitfinex","ETHUSD",1625141573481,7.12682935,2114.4,2112.7,10.9743]
["bitfinex","ETHUSD",1625141573579,0.06171419,2114.4,2112.7,10.9743]
["bitfinex","ETHUSD",1625141573682,0.07254142,2114.4,2112.6,12.42388626]
["bitfinex","ETHUSD",1625141574184,7.10165723,2114.4,2113.1,7.09062]
["bitfinex","ETHUSD",1625141574288,7.09083,2114.4,2112.8,9.45427]
["bitfinex","ETHUSD",1625141574387,22.0979883,2114.4,2112.8,9.45427]
["bitfinex","ETHUSD",1625141574486,31.33000091,2114.4,2112.8,9.45427]
["bitfinex","ETHUSD",1625141574583,0.04828777,2114.3,2112.8,9.45427]
["bitfinex","ETHUSD",1625141574684,0.04,2114.3,2112.6,12.42388626]
["bitfinex","ETHUSD",1625141574781,0.07630085,2114.2,2112.6,12.42388626]
["bitfinex","ETHUSD",1625141574932,0.04490249,2114.2,2112.6,12.42388626]
["bitfinex","ETHUSD",1625141575033,0.04490249,2114.2,2112.6,1.73578626]
["bitfinex","ETHUSD",1625141575234,7.09175,2114.1,2112.7,7.09148]
["bitfinex","ETHUSD",1625141575387,15.0,2114.2,2112.7,7.09148]
["bitfinex","ETHUSD",1625141575487,15.1,2114.0,2112.4,4.302832]
["bitfinex","ETHUSD",1625141575587,15.10935752,2114.0,2112.4,4.302832]
["bitfinex","ETHUSD",1625141575788,0.06,2113.9,2112.4,4.302832]
["bitfinex","ETHUSD",1625141575885,3.8592341,2113.9,2112.4,4.302832]
["bitfinex","ETHUSD",1625141575986,19.68557651,2113.8,2112.4,4.302832]
["bitfinex","ETHUSD",1625141576087,15.00831845,2113.8,2112.4,4.302832]
["bitfinex","ETHUSD",1625141576237,15.00820823,2113.8,2112.4,4.302832]
["bitfinex","ETHUSD",1625141576435,0.00820823,2113.8,2112.4,4.302832]
["bitfinex","ETHUSD",1625141576591,20.86255051,2113.8,2112.4,4.302832]
["bitfinex","ETHUSD",1625141576686,20.87028032,2113.8,2112.4,4.302832]
["bitfinex","ETHUSD",1625141576824,0.04,2113.7,2112.4,4.302832]
["bitfinex","ETHUSD",1625141576924,4.7505,2113.7,2112.4,4.302832]
["bitfinex","ETHUSD",1625141577129,7.09371,2113.6,2112.4,4.302832]
["bitfinex","ETHUSD",1625141577330,0.06,2113.5,2112.4,3.2e-05]
["bitfinex","ETHUSD",1625141577579,7.27192588,2113.4,2112.4,3.2e-05]
["bitfinex","ETHUSD",1625141577683,11.89750239,2113.3,2111.3,11.82077]
["bitfinex","ETHUSD",1625141577781,0.26156703,2113.1,2111.1,2.17910959]
["bitfinex","ETHUSD",1625141578329,0.26156703,2113.1,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141578330,7.09684,2112.8,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141578430,7.10582984,2112.8,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141578537,0.00950432,2112.7,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141578629,0.01724825,2112.7,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141578732,0.00950432,2112.7,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141578830,14.31668058,2112.8,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141578982,0.01576347,2112.7,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141579085,20.86255051,2112.7,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141579184,0.00813454,2112.7,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141579284,29.0011176,2113.0,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141579433,36.0973476,2113.0,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141579534,0.02277644,2112.9,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141580037,17.84065505,2113.1,2111.1,9.27535959]
["bitfinex","ETHUSD",1625141580184,17.84065505,2113.1,2111.1,13.78505959]
["bitfinex","ETHUSD",1625141580286,17.84835348,2113.1,2111.1,13.78505959]
["bitfinex","ETHUSD",1625141580433,6.48751093,2113.1,2111.1,13.78505959]
["bitfinex","ETHUSD",1625141581958,6.48751093,2113.1,2111.1,10.23557959]
["bitfinex","ETHUSD",1625141582510,6.48751093,2113.1,2111.5,7.09512]
["bitfinex","ETHUSD",1625141582511,13.58216093,2113.1,2111.5,7.09512]
["bitfinex","ETHUSD",1625141582611,34.44471144,2113.1,2111.5,7.09512]
["bitfinex","ETHUSD",1625141582760,0.1,2113.0,2111.5,7.09512]
["bitfinex","ETHUSD",1625141582960,0.14,2112.9,2111.5,7.09512]
["bitfinex","ETHUSD",1625141583208,27.35006144,2113.1,2111.5,12.79103713]
["bitfinex","ETHUSD",1625141584045,10.3182,2113.5,2111.5,12.79103713]
["bitfinex","ETHUSD",1625141584047,23.1955138,2113.4,2111.5,12.79103713]
["bitfinex","ETHUSD",1625141584289,6.47316664,2113.4,2111.5,12.79103713]
["bitfinex","ETHUSD",1625141584390,6.47316664,2113.4,2111.6,0.06068718]
["bitfinex","ETHUSD",1625141584592,33.65618326,2113.7,2111.9,3.54537]
["bitfinex","ETHUSD",1625141584692,33.65618326,2113.7,2111.9,4.92617]
["bitfinex","ETHUSD",1625141584838,6.46411625,2113.7,2111.9,4.92617]
["bitfinex","ETHUSD",1625141584944,6.46411625,2113.7,2112.0,1.99751713]
["bitfinex","ETHUSD",1625141585091,6.46411625,2113.7,2112.0,6.41511713]
["bitfinex","ETHUSD",1625141585191,6.46411625,2113.7,2112.0,6.4372247]
["bitfinex","ETHUSD",1625141585288,6.46411625,2113.7,2112.0,6.41511713]
["bitfinex","ETHUSD",1625141586000,6.46411625,2113.7,2112.2,3.5452]
["bitfinex","ETHUSD",1625141586202,6.46411625,2113.7,2112.8,7.09083]
["bitfinex","ETHUSD",1625141586302,6.46411625,2113.7,2112.8,11.89173]
["bitfinex","ETHUSD",1625141586701,6.46411625,2113.7,2112.8,13.88924713]
["bitfinex","ETHUSD",1625141586901,6.46411625,2113.7,2113.4,1.0]
["bitfinex","ETHUSD",1625141587001,23.13238766,2114.1,2113.4,1.0]
["bitfinex","ETHUSD",1625141587302,23.29238766,2114.1,2113.4,1.0]
["bitfinex","ETHUSD",1625141587455,3.76591307,2113.9,2113.4,1.0]
["bitfinex","ETHUSD",1625141587653,3.76576223,2114.0,2113.4,1.0]
["bitfinex","ETHUSD",1625141587851,6.99355333,2114.0,2113.4,1.0]
["bitfinex","ETHUSD",1625141588002,0.08,2113.9,2113.4,1.0]
["bitfinex","ETHUSD",1625141588187,0.16,2113.8,2113.4,1.0]
["bitfinex","ETHUSD",1625141588385,23.12780366,2114.1,2113.4,1.0]
["bitfinex","ETHUSD",1625141588487,16.66499658,2114.3,2113.4,4.2603]
["bitfinex","ETHUSD",1625141588582,16.66499658,2114.3,2113.5,2.17299747]
["bitfinex","ETHUSD",1625141588895,12.3643523,2114.3,2113.5,2.17299747]
["bitfinex","ETHUSD",1625141588985,16.66397404,2114.4,2113.5,2.17299747]
["bitfinex","ETHUSD",1625141589086,16.6619871,2114.7,2113.5,2.17299747]
["bitfinex","ETHUSD",1625141589488,16.6619871,2114.7,2113.9,7.08755]
["bitfinex","ETHUSD",1625141589838,16.6619871,2114.7,2113.5,9.4508]
["bitfinex","ETHUSD",1625141589943,15.0,2114.6,2113.5,9.4508]
["bitfinex","ETHUSD",1625141590047,15.0,2114.6,2113.4,1.0]
["bitfinex","ETHUSD",1625141590048,15.16,2114.6,2113.4,1.0]
["bitfinex","ETHUSD",1625141590141,8.33170441,2114.3,2113.4,1.0]
["bitfinex","ETHUSD",1625141590406,9.82252064,2114.2,2113.4,1.0]
["bitfinex","ETHUSD",1625141590556,9.40334239,2114.1,2113.4,1.0]
["bitfinex","ETHUSD",1625141590855,12.62741303,2114.1,2113.4,1.0]
["bitfinex","ETHUSD",1625141590955,15.0,2114.0,2113.4,1.0]
["bitfinex","ETHUSD",1625141591055,35.86255051,2114.0,2113.4,1.0]
["bitfinex","ETHUSD",1625141591155,21.02255051,2114.0,2113.4,1.0]
["bitfinex","ETHUSD",1625141591257,10.47896611,2113.9,2112.7,9.45387]
["bitfinex","ETHUSD",1625141591456,13.76336594,2113.9,2112.7,9.45387]
["bitfinex","ETHUSD",1625141591656,18.00262446,2113.9,2112.7,9.45387]
["bitfinex","ETHUSD",1625141592160,33.00262446,2113.9,2112.7,9.45387]
["bitfinex","ETHUSD",1625141592261,40.09513446,2113.9,2112.6,11.81468]
["bitfinex","ETHUSD",1625141592358,40.09513446,2113.9,2112.2,21.88288]
["bitfinex","ETHUSD",1625141592460,0.04,2113.8,2112.2,21.88288]
["bitfinex","ETHUSD",1625141592674,40.09513446,2113.9,2112.2,21.88288]
["bitfinex","ETHUSD",1625141593311,40.09513446,2113.9,2112.2,11.81678]
["bitfinex","ETHUSD",1625141593469,5.10345144,2113.6,2112.1,11.0743]
["bitfinex","ETHUSD",1625141593565,5.10345144,2113.6,2111.9,10.3971]
["bitfinex","ETHUSD",1625141593566,15.0,2113.5,2111.9,10.3971]
["bitfinex","ETHUSD",1625141593712,15.0,2113.5,2111.8,12.40609747]
["bitfinex","ETHUSD",1625141593713,0.05471184,2113.4,2111.8,12.40609747]
["bitfinex","ETHUSD",1625141593816,0.05471184,2113.4,2111.8,2.17299747]
["bitfinex","ETHUSD",1625141593915,40.70355987,2113.3,2111.7,11.81903]
["bitfinex","ETHUSD",1625141594014,15.05587477,2113.2,2111.7,11.81903]
["bitfinex","ETHUSD",1625141594112,20.16204922,2113.2,2111.7,11.81903]
["bitfinex","ETHUSD",1625141594216,0.04,2113.1,2111.7,11.81903]
["bitfinex","ETHUSD",1625141594313,0.0299339,2113.0,2111.7,11.81903]
["bitfinex","ETHUSD",1625141595079,0.0299339,2113.0,2111.4,15.36819]
["bitfinex","ETHUSD",1625141595080,24.42739553,2113.0,2111.4,11.82137]
["bitfinex","ETHUSD",1625141595176,7.21192588,2112.9,2111.4,11.82137]
["bitfinex","ETHUSD",1625141595277,0.01862032,2112.7,2111.4,11.82137]
["bitfinex","ETHUSD",1625141595477,22.22817652,2112.9,2111.4,11.82137]
["bitfinex","ETHUSD",1625141595625,20.86255051,2112.8,2111.4,11.82137]
["bitfinex","ETHUSD",1625141596427,0.08,2112.7,2111.4,11.82137]
["bitfinex","ETHUSD",1625141596526,8.33286832,2113.0,2111.4,11.82137]
["bitfinex","ETHUSD",1625141596675,17.978066,2113.2,2111.4,16.86937]
["bitfinex","ETHUSD",1625141596875,38.84023846,2113.3,2111.4,16.86937]
["bitfinex","ETHUSD",1625141597177,5.09826868,2113.2,2111.4,16.86937]
["bitfinex","ETHUSD",1625141597286,5.09832917,2113.1,2111.4,16.86937]
["bitfinex","ETHUSD",1625141597535,5.09832917,2113.1,2111.5,7.09595]
["bitfinex","ETHUSD",1625141597536,7.09631,2112.8,2111.5,7.09595]
["bitfinex","ETHUSD",1625141597636,15.0,2112.7,2111.5,7.09595]
["bitfinex","ETHUSD",1625141597783,7.09631,2112.8,2111.5,7.09595]
["bitfinex","ETHUSD",1625141598034,27.95886051,2112.8,2111.5,7.09595]
["bitfinex","ETHUSD",1625141598137,27.95886051,2112.8,2111.5,11.18025]
["bitfinex","ETHUSD",1625141598739,20.86255051,2112.8,2111.5,11.18025]
["bitfinex","ETHUSD",1625141598940,20.86255051,2112.8,2111.5,4.0843]
["bitfinex","ETHUSD",1625141599291,12.60664484,2113.0,2111.5,4.0843]
["bitfinex","ETHUSD",1625141599819,17.97605236,2113.1,2111.5,4.0843]
["bitfinex","ETHUSD",1625141600121,17.97605236,2113.1,2111.5,11.18025]
["bitfinex","ETHUSD",1625141600122,7.09507,2113.0,2111.5,11.18025]
["bitfinex","ETHUSD",1625141600572,7.09507,2113.0,2111.5,10.66477497]
["bitfinex","ETHUSD",1625141600974,15.0,2112.9,2111.5,10.66477497]
["bitfinex","ETHUSD",1625141601071,15.12,2112.9,2111.5,10.66477497]
["bitfinex","ETHUSD",1625141601271,0.12,2112.9,2111.5,10.66477497]
["bitfinex","ETHUSD",1625141601373,5.09545584,2113.0,2111.5,10.66477497]
["bitfinex","ETHUSD",1625141601473,12.6087334,2113.1,2111.5,10.66477497]
["bitfinex","ETHUSD",1625141601736,27.6087334,2113.1,2111.5,10.66477497]
["bitfinex","ETHUSD",1625141601817,12.6087334,2113.1,2111.5,10.66477497]
["bitfinex","ETHUSD",1625141602570,0.51547503,2113.2,2111.5,10.66477497]
["bitfinex","ETHUSD",1625141602670,12.60352217,2113.3,2111.6,3.54646]
["bitfinex","ETHUSD",1625141602870,12.60352217,2113.3,2111.7,3.54653]
["bitfinex","ETHUSD",1625141603277,12.60352217,2113.3,2112.4,7.09276]
["bitfinex","ETHUSD",1625141603372,0.08,2113.2,2112.4,3.8374]
["bitfinex","ETHUSD",1625141603936,12.60352217,2113.3,2112.4,3.8374]
["bitfinex","ETHUSD",1625141604132,1.13167,2113.4,2112.4,3.8374]
["bitfinex","ETHUSD",1625141604586,13.12270691,2113.6,2112.4,3.8374]
["bitfinex","ETHUSD",1625141604687,13.12270691,2113.6,2112.4,10.93025]
["bitfinex","ETHUSD",1625141604933,0.51547503,2113.6,2112.4,10.93025]
["bitfinex","ETHUSD",1625141605592,8.31484345,2113.8,2112.4,10.93025]
["bitfinex","ETHUSD",1625141605688,0.51547503,2114.0,2112.4,10.93025]
["bitfinex","ETHUSD",1625141605689,8.31888029,2113.9,2112.5,0.03104082]
["bitfinex","ETHUSD",1625141605943,0.51547503,2114.0,2112.5,0.03104082]
["bitfinex","ETHUSD",1625141606036,0.51547503,2114.0,2112.4,3.86858096]
["bitfinex","ETHUSD",1625141606164,0.51547503,2114.0,2112.8,3.5445]
["bitfinex","ETHUSD",1625141606317,0.51547503,2114.0,2112.9,3.5441767]
["bitfinex","ETHUSD",1625141606414,0.51547503,2114.0,2112.9,8.1178767]
["bitfinex","ETHUSD",1625141606616,8.3173177,2114.3,2112.9,8.1178767]
["bitfinex","ETHUSD",1625141606767,0.51547503,2114.6,2112.9,8.14217791]
["bitfinex","ETHUSD",1625141606768,8.31899919,2114.4,2112.9,8.14217791]
["bitfinex","ETHUSD",1625141606917,8.31899919,2114.4,2113.6,7.08706]
["bitfinex","ETHUSD",1625141606918,2.41519331,2114.4,2113.6,7.08706]
["bitfinex","ETHUSD",1625141607015,8.31839062,2114.5,2113.6,11.15086]
["bitfinex","ETHUSD",1625141607115,5.09836844,2114.5,2113.6,11.15086]
["bitfinex","ETHUSD",1625141607214,2.12545306,2114.6,2113.6,11.15086]
["bitfinex","ETHUSD",1625141607665,2.95254965,2114.6,2113.6,11.15086]
["bitfinex","ETHUSD",1625141607966,2.95254965,2114.6,2113.6,14.69397]
["bitfinex","ETHUSD",1625141608066,2.95254965,2114.6,2113.6,7.60691]
["bitfinex","ETHUSD",1625141608424,1.60997803,2114.6,2113.6,7.60691]
["bitfinex","ETHUSD",1625141608864,1.61156188,2114.7,2113.6,7.60691]
["bitfinex","ETHUSD",1625141609065,1.61156188,2114.7,2114.1,7.08623]
["bitfinex","ETHUSD",1625141609213,1.61156188,2114.7,2114.1,11.34933]
["bitfinex","ETHUSD",1625141609565,0.13440969,2114.8,2114.1,11.34933]
["bitfinex","ETHUSD",1625141609664,0.13440969,2114.8,2114.2,0.08]
["bitfinex","ETHUSD",1625141610165,0.13440969,2114.8,2114.1,4.2631]
["bitfinex","ETHUSD",1625141610268,0.13439694,2115.0,2114.1,4.2631]
["bitfinex","ETHUSD",1625141610468,0.13445395,2115.1,2114.1,4.2631]
["bitfinex","ETHUSD",1625141610700,0.13445126,2115.2,2114.1,4.2631]
["bitfinex","ETHUSD",1625141610798,0.13445126,2115.2,2114.5,7.08466]
["bitfinex","ETHUSD",1625141610898,0.13445126,2115.2,2114.4,9.44621]
["bitfinex","ETHUSD",1625141610899,0.13445074,2115.1,2114.4,9.44621]
["bitfinex","ETHUSD",1625141610999,0.13445074,2115.1,2114.0,9.44831]
["bitfinex","ETHUSD",1625141611097,15.0,2115.6,2114.0,9.44831]
["bitfinex","ETHUSD",1625141611391,20.86255051,2115.7,2114.0,9.44831]
["bitfinex","ETHUSD",1625141611986,7.08711,2115.5,2114.0,9.44831]
["bitfinex","ETHUSD",1625141612089,22.08711,2115.5,2114.0,9.44831]
["bitfinex","ETHUSD",1625141612288,0.06,2115.4,2113.4,22.19444]
["bitfinex","ETHUSD",1625141612437,0.16,2115.3,2113.4,22.19444]
["bitfinex","ETHUSD",1625141612536,15.16,2115.3,2113.4,22.19444]
["bitfinex","ETHUSD",1625141612740,0.16,2115.3,2113.4,22.19444]
["bitfinex","ETHUSD",1625141612842,10.43942588,2115.4,2113.4,23.69594]
["bitfinex","ETHUSD",1625141612843,7.21192588,2115.4,2113.4,23.69594]
["bitfinex","ETHUSD",1625141613002,7.21192588,2115.4,2113.5,14.2561]
["bitfinex","ETHUSD",1625141613101,22.21192588,2115.4,2113.5,14.2561]
["bitfinex","ETHUSD",1625141613454,29.29917588,2115.4,2113.8,9.45018]
["bitfinex","ETHUSD",1625141614161,29.29917588,2115.4,2113.5,10.5224]
["bitfinex","ETHUSD",1625141614162,21.37802554,2115.3,2113.5,10.5224]
["bitfinex","ETHUSD",1625141614308,15.06624408,2115.2,2113.4,10.3848]
["bitfinex","ETHUSD",1625141614554,15.18624408,2115.2,2113.4,10.3848]
["bitfinex","ETHUSD",1625141614655,9.45318,2114.7,2113.4,10.3848]
["bitfinex","ETHUSD",1625141614757,4.466,2114.6,2113.3,7.08959]
["bitfinex","ETHUSD",1625141615008,20.86255051,2114.5,2113.3,7.08959]
["bitfinex","ETHUSD",1625141615111,15.0,2114.4,2113.0,22.1517]
["bitfinex","ETHUSD",1625141615229,0.01482684,2114.3,2113.0,11.0713]
["bitfinex","ETHUSD",1625141615332,7.21192588,2114.2,2112.8,10.0495]
["bitfinex","ETHUSD",1625141615429,0.05428641,2114.1,2112.8,10.0495]
["bitfinex","ETHUSD",1625141615629,3.60398641,2114.1,2112.8,10.0495]
["bitfinex","ETHUSD",1625141615732,7.09217,2113.9,2112.8,17.14108]
["bitfinex","ETHUSD",1625141615831,7.09217,2113.9,2112.5,2.16583606]
["bitfinex","ETHUSD",1625141615933,7.10126885,2113.9,2112.5,2.16583606]
["bitfinex","ETHUSD",1625141616040,22.10126885,2113.9,2112.4,10.4097]
["bitfinex","ETHUSD",1625141616132,0.72130189,2113.8,2112.4,10.4097]
["bitfinex","ETHUSD",1625141616229,0.73019938,2113.8,2112.4,10.4097]
["bitfinex","ETHUSD",1625141616831,0.57019938,2113.8,2112.4,10.4097]
["bitfinex","ETHUSD",1625141616934,7.09261,2113.7,2112.4,17.50266]
["bitfinex","ETHUSD",1625141617032,0.02718317,2113.6,2112.4,17.50266]
["bitfinex","ETHUSD",1625141617135,7.09261,2113.7,2112.4,7.09296]
["bitfinex","ETHUSD",1625141617237,0.0296373,2113.8,2112.4,7.09296]
["bitfinex","ETHUSD",1625141618180,7.1222373,2113.8,2112.4,7.09296]
["bitfinex","ETHUSD",1625141618281,7.63771233,2113.8,2112.4,7.09296]
["bitfinex","ETHUSD",1625141618433,0.06,2113.7,2112.4,7.09296]
["bitfinex","ETHUSD",1625141618686,20.86255051,2113.6,2112.0,11.81795]
["bitfinex","ETHUSD",1625141618782,15.04008999,2113.5,2112.0,11.81795]
["bitfinex","ETHUSD",1625141619083,0.04008999,2113.5,2112.0,11.81795]
["bitfinex","ETHUSD",1625141619185,7.09344,2113.5,2112.4,7.09294]
["bitfinex","ETHUSD",1625141619286,0.51547503,2113.5,2112.4,7.09294]
["bitfinex","ETHUSD",1625141620053,0.51547503,2113.5,2112.4,9.25877606]
["bitfinex","ETHUSD",1625141620404,7.21192588,2113.8,2112.4,9.25877606]
["bitfinex","ETHUSD",1625141620957,7.21192588,2113.8,2112.4,6.4815979]
["bitfinex","ETHUSD",1625141621211,0.51547503,2113.9,2112.4,6.4815979]
["bitfinex","ETHUSD",1625141621456,10.0979,2114.0,2112.4,6.4815979]
["bitfinex","ETHUSD",1625141623025,45.96045051,2114.0,2112.4,6.4815979]
["bitfinex","ETHUSD",1625141623277,0.14,2113.9,2112.4,6.4815979]
["bitfinex","ETHUSD",1625141623426,7.09235,2113.8,2112.4,6.4815979]
["bitfinex","ETHUSD",1625141624933,0.51517583,2113.9,2112.4,6.4815979]
["bitfinex","ETHUSD",1625141625333,0.04227187,2113.9,2112.4,6.4815979]
["bitfinex","ETHUSD",1625141625636,0.04227187,2113.9,2112.4,4.31576184]
["bitfinex","ETHUSD",1625141625842,7.25419775,2113.9,2112.4,4.31576184]
["bitfinex","ETHUSD",1625141625939,15.0,2113.8,2112.3,12.18293]
["bitfinex","ETHUSD",1625141626038,15.67517583,2113.8,2112.3,9.45633]
["bitfinex","ETHUSD",1625141626137,15.68843404,2113.8,2112.3,9.45633]
["bitfinex","ETHUSD",1625141626549,20.90255051,2113.7,2112.3,9.45633]
["bitfinex","ETHUSD",1625141626650,15.0,2113.6,2112.3,9.45633]
["bitfinex","ETHUSD",1625141626751,20.9128562,2113.7,2112.3,9.45633]
["bitfinex","ETHUSD",1625141626849,35.90255051,2113.7,2112.3,9.45633]
["bitfinex","ETHUSD",1625141627001,7.09375,2113.4,2112.0,11.81795]
["bitfinex","ETHUSD",1625141627100,22.09375,2113.4,2112.0,11.81795]
["bitfinex","ETHUSD",1625141627301,7.09375,2113.4,2112.0,11.81795]
["bitfinex","ETHUSD",1625141628939,22.60892583,2113.4,2112.0,11.81795]
["bitfinex","ETHUSD",1625141629192,0.04,2113.3,2111.7,12.25913606]
["bitfinex","ETHUSD",1625141629296,7.27452258,2113.3,2111.7,10.0933]
["bitfinex","ETHUSD",1625141629396,35.86255051,2113.2,2111.7,10.0933]
["bitfinex","ETHUSD",1625141629491,0.07385029,2113.1,2111.7,10.0933]
["bitfinex","ETHUSD",1625141629743,0.14,2113.0,2111.7,10.0933]
["bitfinex","ETHUSD",1625141629846,0.28587065,2113.0,2111.7,10.0933]
["bitfinex","ETHUSD",1625141629944,0.06324158,2112.9,2111.4,11.8206]
["bitfinex","ETHUSD",1625141630093,0.23354553,2112.9,2111.4,11.8206]
["bitfinex","ETHUSD",1625141630296,7.09644,2112.6,2111.4,11.8206]
["bitfinex","ETHUSD",1625141630444,42.95899051,2112.6,2111.3,7.09665]
["bitfinex","ETHUSD",1625141630546,20.87636678,2112.5,2111.2,10.2369]
["bitfinex","ETHUSD",1625141630696,0.01844506,2112.3,2111.2,10.2369]
["bitfinex","ETHUSD",1625141630792,0.01844506,2112.3,2110.5,10.2586]
["bitfinex","ETHUSD",1625141630895,0.02726302,2112.3,2110.5,10.2586]
["bitfinex","ETHUSD",1625141631101,0.00881796,2112.3,2110.5,10.2586]
["bitfinex","ETHUSD",1625141631198,0.03750265,2112.2,2110.6,2.16443414]
["bitfinex","ETHUSD",1625141631551,0.03750265,2112.2,2111.2,7.09691]
["bitfinex","ETHUSD",1625141631951,20.99855708,2112.5,2111.2,7.09691]
["bitfinex","ETHUSD",1625141632053,35.99855708,2112.5,2111.2,7.09691]
["bitfinex","ETHUSD",1625141632204,0.14,2112.4,2111.2,7.09691]
["bitfinex","ETHUSD",1625141632751,0.14,2112.4,2110.8,9.46318]
["bitfinex","ETHUSD",1625141632853,7.23778,2112.4,2110.8,9.46318]
["bitfinex","ETHUSD",1625141633004,15.0,2112.3,2110.8,9.46318]
["bitfinex","ETHUSD",1625141633104,0.13618601,2112.2,2110.8,9.46318]
["bitfinex","ETHUSD",1625141633291,0.19618601,2112.2,2110.8,9.46318]
["bitfinex","ETHUSD",1625141633389,20.86255051,2112.1,2110.8,9.46318]
["bitfinex","ETHUSD",1625141633490,15.0,2112.0,2110.8,9.46318]
["bitfinex","ETHUSD",1625141633689,35.86255051,2112.1,2110.8,9.46318]
["bitfinex","ETHUSD",1625141633890,20.86255051,2112.1,2110.8,9.46318]
["bitfinex","ETHUSD",1625141635895,20.86255051,2112.1,2110.7,20.39992]
["bitfinex","ETHUSD",1625141635896,20.8705547,2112.1,2110.7,10.9357]
["bitfinex","ETHUSD",1625141636044,20.86255051,2112.1,2111.0,7.0979]
["bitfinex","ETHUSD",1625141636241,35.86255051,2112.1,2111.0,7.0979]
["bitfinex","ETHUSD",1625141636343,0.08,2112.0,2110.8,9.46318]
["bitfinex","ETHUSD",1625141636845,20.86255051,2112.1,2110.8,9.46318]
["bitfinex","ETHUSD",1625141636944,20.86255051,2112.1,2110.8,14.16578]
["bitfinex","ETHUSD",1625141637838,15.0,2112.0,2110.8,14.16578]
["bitfinex","ETHUSD",1625141638093,15.0,2112.0,2110.8,4.7026]
["bitfinex","ETHUSD",1625141638094,7.09994,2111.8,2110.8,4.7026]
["bitfinex","ETHUSD",1625141638193,15.0,2111.7,2110.4,10.6457]
["bitfinex","ETHUSD",1625141638294,43.07447639,2111.7,2109.9,10.3229]
["bitfinex","ETHUSD",1625141638392,0.03356166,2111.6,2109.9,21.1166]
["bitfinex","ETHUSD",1625141638842,4.56834442,2111.6,2109.9,21.1166]
["bitfinex","ETHUSD",1625141638998,0.04650154,2111.4,2109.9,21.1166]
["bitfinex","ETHUSD",1625141639446,0.04650154,2111.4,2110.0,7.10127]
["bitfinex","ETHUSD",1625141639597,3.01242625,2111.5,2110.0,11.29987]
["bitfinex","ETHUSD",1625141639796,31.08889243,2111.7,2110.0,11.29987]
["bitfinex","ETHUSD",1625141640201,3.0143872,2111.6,2110.0,11.29987]
["bitfinex","ETHUSD",1625141640406,1.6442112,2111.6,2110.0,11.29987]
["bitfinex","ETHUSD",1625141640503,1.6442112,2111.6,2110.0,13.33534217]
["bitfinex","ETHUSD",1625141640601,31.08667423,2111.7,2110.0,13.33534217]
["bitfinex","ETHUSD",1625141640803,20.86255051,2111.6,2110.0,13.33534217]
["bitfinex","ETHUSD",1625141641005,4.68557651,2111.5,2110.0,13.33534217]
["bitfinex","ETHUSD",1625141641101,4.68557651,2111.5,2110.0,11.29987]
["bitfinex","ETHUSD",1625141641500,0.16,2111.4,2110.0,11.29987]
["bitfinex","ETHUSD",1625141641602,26.07714094,2111.6,2110.0,11.29987]
["bitfinex","ETHUSD",1625141642156,5.22006832,2111.5,2110.0,11.29987]
["bitfinex","ETHUSD",1625141642596,15.0,2111.4,2110.0,11.29987]
["bitfinex","ETHUSD",1625141642791,0.12,2111.3,2110.0,11.29987]
["bitfinex","ETHUSD",1625141643241,8.52096819,2111.5,2110.0,11.29987]
["bitfinex","ETHUSD",1625141643544,23.52096819,2111.5,2110.0,11.29987]
["bitfinex","ETHUSD",1625141643743,8.52096819,2111.5,2110.0,11.29987]
["bitfinex","ETHUSD",1625141643846,5.22006832,2111.5,2110.0,11.29987]
["bitfinex","ETHUSD",1625141643944,0.08,2111.4,2110.0,11.29987]
["bitfinex","ETHUSD",1625141644449,5.22006832,2111.5,2110.0,11.29987]
["bitfinex","ETHUSD",1625141644593,29.38288609,2111.6,2110.0,11.29987]
["bitfinex","ETHUSD",1625141644745,26.08473903,2111.6,2110.0,11.29987]
["bitfinex","ETHUSD",1625141645146,26.08473903,2111.6,2110.0,13.33534217]
["bitfinex","ETHUSD",1625141645243,20.86255051,2111.6,2110.0,16.88508217]
["bitfinex","ETHUSD",1625141645443,20.86255051,2111.6,2110.7,7.09969]
["bitfinex","ETHUSD",1625141645545,28.07447639,2111.6,2110.5,9.46626]
["bitfinex","ETHUSD",1625141645649,0.16,2111.5,2110.5,9.46626]
["bitfinex","ETHUSD",1625141645743,15.16,2111.5,2110.5,9.46626]
["bitfinex","ETHUSD",1625141645848,5.38102882,2111.5,2110.5,9.46626]
["bitfinex","ETHUSD",1625141645995,0.08,2111.4,2110.5,9.46626]
["bitfinex","ETHUSD",1625141646194,36.59274237,2111.6,2110.5,9.46626]
["bitfinex","ETHUSD",1625141646496,33.29534909,2111.6,2110.5,9.46626]
["bitfinex","ETHUSD",1625141646941,15.0,2111.5,2110.5,9.46626]
["bitfinex","ETHUSD",1625141647040,28.07447639,2111.6,2110.5,9.46626]
["bitfinex","ETHUSD",1625141647191,33.29541469,2111.6,2110.5,9.46626]
["bitfinex","ETHUSD",1625141647291,0.04,2111.5,2110.5,9.46626]
["bitfinex","ETHUSD",1625141647940,33.29541469,2111.6,2110.5,9.46626]
["bitfinex","ETHUSD",1625141648750,15.0,2111.5,2110.5,9.46626]
["bitfinex","ETHUSD",1625141648846,33.29541469,2111.6,2110.5,9.46626]
["bitfinex","ETHUSD",1625141649348,5.21858153,2111.5,2110.5,14.16916]
["bitfinex","ETHUSD",1625141649448,5.37858153,2111.5,2110.5,14.16916]
["bitfinex","ETHUSD",1625141649549,5.21527421,2111.4,2110.5,14.16916]
["bitfinex","ETHUSD",1625141649752,20.21540082,2111.3,2110.5,14.16916]
["bitfinex","ETHUSD",1625141649849,20.37540082,2111.3,2110.5,14.16916]
["bitfinex","ETHUSD",1625141650002,5.37540082,2111.3,2110.5,14.16916]
["bitfinex","ETHUSD",1625141650101,0.04,2111.2,2110.5,14.16916]
["bitfinex","ETHUSD",1625141650251,20.86255051,2111.1,2110.5,14.16916]
["bitfinex","ETHUSD",1625141651801,8.50779037,2111.4,2110.5,14.16916]
["bitfinex","ETHUSD",1625141652000,56.81264155,2112.3,2110.5,14.16916]
["bitfinex","ETHUSD",1625141652001,8.50424026,2111.8,2110.5,14.16916]
["bitfinex","ETHUSD",1625141652098,8.50424026,2111.8,2110.6,17.32852217]
["bitfinex","ETHUSD",1625141652399,8.50347163,2112.0,2111.0,4.72986]
["bitfinex","ETHUSD",1625141652495,8.50347163,2112.0,2111.0,10.18706]
["bitfinex","ETHUSD",1625141652652,0.27430554,2112.0,2111.1,0.08]
["bitfinex","ETHUSD",1625141652745,8.22758043,2112.3,2111.0,10.18706]
["bitfinex","ETHUSD",1625141652746,8.50183311,2112.3,2111.0,7.94638217]
["bitfinex","ETHUSD",1625141652996,8.50183311,2112.3,2111.1,2.38154301]
["bitfinex","ETHUSD",1625141653096,8.50183311,2112.3,2111.7,7.09614]
["bitfinex","ETHUSD",1625141653194,10.399,2112.7,2111.7,7.09614]
["bitfinex","ETHUSD",1625141653195,8.50193541,2112.4,2111.7,7.09614]
["bitfinex","ETHUSD",1625141653843,8.50668875,2112.3,2111.7,7.09614]
["bitfinex","ETHUSD",1625141654094,23.50668875,2112.3,2111.7,7.09614]
["bitfinex","ETHUSD",1625141654244,23.50668875,2112.3,2111.4,9.45993]
["bitfinex","ETHUSD",1625141654245,0.04,2112.2,2111.4,9.45993]
["bitfinex","ETHUSD",1625141654343,5.25411415,2112.2,2111.3,9.45993]
["bitfinex","ETHUSD",1625141654542,3.29291178,2112.3,2111.3,9.45993]
["bitfinex","ETHUSD",1625141654543,5.21440277,2112.0,2111.3,9.45993]
["bitfinex","ETHUSD",1625141654749,8.50772717,2112.0,2111.3,9.45993]
["bitfinex","ETHUSD",1625141654908,3.84254793,2111.7,2110.5,20.7785]
["bitfinex","ETHUSD",1625141654998,25.05988648,2111.7,2110.5,10.479]
["bitfinex","ETHUSD",1625141655150,5.218878,2111.5,2110.5,10.479]
["bitfinex","ETHUSD",1625141655297,5.218878,2111.5,2110.7,7.10009]
["bitfinex","ETHUSD",1625141655395,8.51378517,2111.5,2110.7,7.10009]
["bitfinex","ETHUSD",1625141655496,0.1,2111.4,2110.7,7.10009]
["bitfinex","ETHUSD",1625141655596,5.31702909,2111.4,2110.7,7.10009]
["bitfinex","ETHUSD",1625141655696,26.1795796,2111.4,2110.7,7.10009]
["bitfinex","ETHUSD",1625141655944,26.0795796,2111.4,2110.7,7.10009]
["bitfinex","ETHUSD",1625141656044,20.86255051,2111.4,2110.7,7.10009]
["bitfinex","ETHUSD",1625141656245,8.51172499,2111.6,2110.7,7.10009]
["bitfinex","ETHUSD",1625141656350,8.51172499,2111.6,2110.8,2.32504301]
["bitfinex","ETHUSD",1625141656513,8.51098612,2111.7,2110.8,2.32504301]
["bitfinex","ETHUSD",1625141656710,0.06,2111.6,2110.8,2.32504301]
["bitfinex","ETHUSD",1625141657025,5.27672796,2111.6,2110.8,2.32504301]
["bitfinex","ETHUSD",1625141657112,5.21672796,2111.6,2110.8,2.32504301]
["bitfinex","ETHUSD",1625141657211,8.51099719,2111.7,2110.8,2.32504301]
["bitfinex","ETHUSD",1625141657459,8.52064235,2111.8,2110.8,2.32504301]
["bitfinex","ETHUSD",1625141658009,4.81004003,2111.8,2110.8,2.32504301]
["bitfinex","ETHUSD",1625141658146,3.70995136,2111.9,2110.8,2.32504301]
["bitfinex","ETHUSD",1625141658147,8.51914757,2111.9,2110.8,2.32504301]
["bitfinex","ETHUSD",1625141658250,8.51914757,2111.9,2110.8,9.42440301]
["bitfinex","ETHUSD",1625141658549,8.51914757,2111.9,2110.8,4.77436]
["bitfinex","ETHUSD",1625141658651,8.51914757,2111.9,2110.7,9.46536]
["bitfinex","ETHUSD",1625141658652,8.51914757,2111.9,2110.7,6.72762]
["bitfinex","ETHUSD",1625141658653,0.16,2111.8,2110.7,6.72762]
["bitfinex","ETHUSD",1625141658802,5.22215586,2111.6,2110.7,6.72762]
["bitfinex","ETHUSD",1625141658997,5.22209334,2111.5,2110.7,6.72762]
["bitfinex","ETHUSD",1625141659255,8.53254847,2111.6,2110.7,6.72762]
["bitfinex","ETHUSD",1625141659353,20.86255051,2111.4,2111.0,7.09914]
["bitfinex","ETHUSD",1625141659449,20.86255051,2111.4,2110.7,9.46536]
["bitfinex","ETHUSD",1625141659603,15.0,2111.3,2110.0,12.39144301]
["bitfinex","ETHUSD",1625141659698,30.49382335,2111.4,2110.0,12.39144301]
["bitfinex","ETHUSD",1625141659802,0.14,2111.2,2110.0,12.39144301]
["bitfinex","ETHUSD",1625141660215,20.86255051,2111.1,2110.0,12.39144301]
["bitfinex","ETHUSD",1625141660366,20.86255051,2111.1,2110.0,2.32504301]
["bitfinex","ETHUSD",1625141660467,3.4352,2111.1,2110.2,9.46745]
["bitfinex","ETHUSD",1625141660564,3.4352,2111.1,2110.0,2.32504301]
["bitfinex","ETHUSD",1625141660924,12.93381717,2111.3,2110.3,7.16894301]
["bitfinex","ETHUSD",1625141661123,12.93346882,2111.4,2110.3,7.16894301]
["bitfinex","ETHUSD",1625141661522,5.22945798,2111.3,2110.3,7.16894301]
["bitfinex","ETHUSD",1625141661766,12.93437007,2111.4,2110.3,7.16894301]
["bitfinex","ETHUSD",1625141662276,12.93543854,2111.5,2110.8,7.09868]
["bitfinex","ETHUSD",1625141662621,12.93484357,2111.6,2110.8,7.09868]
["bitfinex","ETHUSD",1625141663175,12.94087536,2111.7,2110.8,9.57372301]
["bitfinex","ETHUSD",1625141663424,12.93904172,2112.0,2110.8,9.57372301]
["bitfinex","ETHUSD",1625141664477,5.50574032,2112.4,2110.8,9.57372301]
["bitfinex","ETHUSD",1625141664575,5.50574032,2112.4,2111.0,5.0]
["bitfinex","ETHUSD",1625141664678,5.50574032,2112.4,2111.1,38.3401]
["bitfinex","ETHUSD",1625141664897,5.50574032,2112.4,2111.2,0.08868124]
["bitfinex","ETHUSD",1625141664979,5.50574032,2112.4,2111.2,2.56372425]
["bitfinex","ETHUSD",1625141665080,4.40347691,2112.6,2111.2,2.56372425]
["bitfinex","ETHUSD",1625141665229,4.40347691,2112.6,2111.2,2.47504301]
["bitfinex","ETHUSD",1625141665436,4.40424896,2112.7,2111.2,2.47504301]
["bitfinex","ETHUSD",1625141665534,4.40424896,2112.7,2111.9,7.09303]
["bitfinex","ETHUSD",1625141665632,4.40424896,2112.7,2111.9,11.17313]
["bitfinex","ETHUSD",1625141665881,4.40424896,2112.7,2112.0,2.47504301]
["bitfinex","ETHUSD",1625141665980,42.58247583,2113.7,2112.0,2.47504301]
["bitfinex","ETHUSD",1625141665981,4.4040802,2112.8,2112.0,2.47504301]
["bitfinex","ETHUSD",1625141666236,4.4040802,2112.8,2111.6,9.457]
["bitfinex","ETHUSD",1625141666332,4.40531248,2112.7,2111.6,9.457]
["bitfinex","ETHUSD",1625141666833,4.40524199,2112.6,2111.6,9.457]
["bitfinex","ETHUSD",1625141667144,19.40524199,2112.6,2111.4,11.82124]
["bitfinex","ETHUSD",1625141667288,19.40524199,2112.6,2110.5,24.02964301]
["bitfinex","ETHUSD",1625141667289,4.40582959,2112.3,2110.5,24.02964301]
["bitfinex","ETHUSD",1625141667370,15.0,2112.2,2110.5,24.02964301]
["bitfinex","ETHUSD",1625141667471,4.40657905,2111.8,2110.5,24.02964301]
["bitfinex","ETHUSD",1625141667570,8.58077905,2111.8,2110.5,24.02964301]
["bitfinex","ETHUSD",1625141667669,8.58077905,2111.8,2110.5,21.5546]
["bitfinex","ETHUSD",1625141667771,4.40682383,2111.7,2110.5,21.5546]
["bitfinex","ETHUSD",1625141668121,4.40682383,2111.7,2110.7,9.46423]
["bitfinex","ETHUSD",1625141668420,19.40682383,2111.7,2110.5,10.7645]
["bitfinex","ETHUSD",1625141668523,4.40682383,2111.7,2110.5,10.7645]
["bitfinex","ETHUSD",1625141668776,3.6284,2111.9,2110.5,10.7645]
["bitfinex","ETHUSD",1625141668777,4.40666894,2111.6,2110.5,10.7645]
["bitfinex","ETHUSD",1625141668922,4.40666894,2111.6,2110.5,2.31047919]
["bitfinex","ETHUSD",1625141669175,15.0,2112.0,2110.5,2.31047919]
["bitfinex","ETHUSD",1625141669176,4.40655161,2111.7,2110.5,2.31047919]
["bitfinex","ETHUSD",1625141669365,4.40655161,2111.7,2110.8,7.09858]
["bitfinex","ETHUSD",1625141669423,4.40655161,2111.7,2110.5,2.31047919]
["bitfinex","ETHUSD",1625141669519,7.09924,2112.0,2110.5,2.31047919]
["bitfinex","ETHUSD",1625141669520,4.40559958,2111.6,2110.5,2.31047919]
["bitfinex","ETHUSD",1625141669720,4.40548694,2111.7,2110.5,2.31047919]
["bitfinex","ETHUSD",1625141669873,4.40548694,2111.7,2110.6,0.08]
["bitfinex","ETHUSD",1625141669976,4.40521652,2111.8,2110.6,0.08]
["bitfinex","ETHUSD",1625141670175,4.40521652,2111.8,2110.7,2.31047919]
["bitfinex","ETHUSD",1625141670478,4.40514406,2111.9,2111.1,7.09749]
["bitfinex","ETHUSD",1625141670825,4.40498604,2112.0,2111.1,7.09749]
["bitfinex","ETHUSD",1625141670976,4.40533047,2111.8,2110.7,11.77450919]
["bitfinex","ETHUSD",1625141671690,4.4051769,2111.9,2111.1,7.09766]
["bitfinex","ETHUSD",1625141671894,4.40509964,2112.0,2111.1,7.09766]
["bitfinex","ETHUSD",1625141672089,4.40509964,2112.0,2111.2,0.15]
["bitfinex","ETHUSD",1625141672193,3.02866022,2111.8,2111.2,0.15]
["bitfinex","ETHUSD",1625141672341,4.40532396,2111.8,2111.2,0.15]
["bitfinex","ETHUSD",1625141672741,20.86255051,2111.7,2111.2,0.15]
["bitfinex","ETHUSD",1625141672993,20.86255051,2111.7,2110.2,3.46]
["bitfinex","ETHUSD",1625141672994,4.40471609,2111.5,2110.2,3.46]
["bitfinex","ETHUSD",1625141673093,4.40471609,2111.5,2110.8,0.15]
["bitfinex","ETHUSD",1625141673191,4.40471609,2111.5,2110.2,3.46]
["bitfinex","ETHUSD",1625141673192,4.40506234,2111.4,2110.2,3.46]
["bitfinex","ETHUSD",1625141673292,22.62146234,2111.4,2110.5,0.15]
["bitfinex","ETHUSD",1625141673389,22.78146234,2111.4,2110.3,0.15]
["bitfinex","ETHUSD",1625141673591,0.16,2111.3,2110.3,0.15]
["bitfinex","ETHUSD",1625141673908,4.56519103,2111.3,2110.3,0.15]
["bitfinex","ETHUSD",1625141673909,20.86255051,2111.2,2110.3,0.15]
["bitfinex","ETHUSD",1625141674060,35.86255051,2111.2,2110.3,0.15]
["bitfinex","ETHUSD",1625141674163,0.04,2111.1,2110.3,0.15]
["bitfinex","ETHUSD",1625141674360,0.16,2111.0,2110.3,0.15]
["bitfinex","ETHUSD",1625141674811,4.56416814,2111.0,2110.3,0.15]
["bitfinex","ETHUSD",1625141675014,4.40416814,2111.0,2110.3,0.15]
["bitfinex","ETHUSD",1625141675212,4.40400534,2111.2,2110.3,0.15]
["bitfinex","ETHUSD",1625141675309,4.40400534,2111.2,2110.3,3.3642]
["bitfinex","ETHUSD",1625141675462,5.5350775,2111.5,2110.6,7.09922]
["bitfinex","ETHUSD",1625141675561,5.5350775,2111.5,2110.6,7.24922]
["bitfinex","ETHUSD",1625141677332,5.5350775,2111.5,2110.6,0.15]
["bitfinex","ETHUSD",1625141677647,5.5350775,2111.5,2109.5,10.5547]
["bitfinex","ETHUSD",1625141677648,50.52314155,2111.4,2109.7,3.46]
["bitfinex","ETHUSD",1625141677789,50.52314155,2111.4,2109.9,9.46824]
["bitfinex","ETHUSD",1625141677790,2.20207276,2110.9,2109.9,9.46824]
["bitfinex","ETHUSD",1625141677886,9.15984553,2110.9,2109.9,9.46824]
["bitfinex","ETHUSD",1625141678037,9.15984553,2110.9,2110.0,0.15]
["bitfinex","ETHUSD",1625141678186,9.15984553,2110.9,2110.0,3.61]
["bitfinex","ETHUSD",1625141678291,9.15984553,2110.9,2110.0,5.92047919]
["bitfinex","ETHUSD",1625141678444,4.7557,2110.9,2110.0,5.92047919]
["bitfinex","ETHUSD",1625141678848,4.7557,2110.9,2110.0,3.61]
["bitfinex","ETHUSD",1625141678947,4.40454017,2111.0,2110.0,3.61]
["bitfinex","ETHUSD",1625141679096,0.12,2110.8,2110.0,3.61]
["bitfinex","ETHUSD",1625141679193,4.40336873,2111.0,2110.0,3.61]
["bitfinex","ETHUSD",1625141679442,4.4034047,2110.9,2110.0,3.61]
["bitfinex","ETHUSD",1625141680095,4.4034047,2110.9,2110.0,10.71115]
["bitfinex","ETHUSD",1625141680724,4.40450998,2111.0,2110.0,10.71115]
["bitfinex","ETHUSD",1625141682584,4.402601,2110.9,2110.0,10.71115]
["bitfinex","ETHUSD",1625141684245,4.40244048,2111.0,2110.0,10.71115]
["bitfinex","ETHUSD",1625141685161,4.48091911,2110.9,2110.0,10.71115]
["bitfinex","ETHUSD",1625141685341,4.40091911,2110.9,2110.0,10.71115]
["bitfinex","ETHUSD",1625141685444,20.86255051,2111.0,2110.0,10.71115]
["bitfinex","ETHUSD",1625141685445,25.26332795,2111.0,2110.0,10.71115]
["bitfinex","ETHUSD",1625141685593,4.40077744,2111.0,2110.0,14.42335]
["bitfinex","ETHUSD",1625141685850,4.4005184,2111.1,2110.5,3.46]
["bitfinex","ETHUSD",1625141685944,4.4005184,2111.1,2110.5,8.0591]
["bitfinex","ETHUSD",1625141686046,4.4005184,2111.1,2110.5,4.5991]
["bitfinex","ETHUSD",1625141686194,4.4005184,2111.1,2110.8,3.46]
["bitfinex","ETHUSD",1625141686291,4.4005184,2111.1,2110.9,0.15]
["bitfinex","ETHUSD",1625141686596,5.53047444,2111.5,2110.9,0.15]
["bitfinex","ETHUSD",1625141686739,0.06,2111.4,2110.9,0.15]
["bitfinex","ETHUSD",1625141686939,4.55911265,2111.3,2110.9,0.15]
["bitfinex","ETHUSD",1625141687418,3.57425135,2111.2,2110.9,0.15]
["bitfinex","ETHUSD",1625141687476,4.39907858,2111.2,2110.9,0.15]
["bitfinex","ETHUSD",1625141687680,4.39907858,2111.2,2110.2,3.46]
["bitfinex","ETHUSD",1625141687681,0.1,2111.1,2110.2,3.46]
["bitfinex","ETHUSD",1625141687805,2.29957906,2111.1,2110.2,3.46]
["bitfinex","ETHUSD",1625141687877,2.29957906,2111.1,2109.9,9.46824]
["bitfinex","ETHUSD",1625141687878,15.0,2111.0,2109.9,9.46824]
["bitfinex","ETHUSD",1625141687979,15.16,2111.0,2110.4,0.15]
["bitfinex","ETHUSD",1625141688134,4.39966583,2110.9,2110.4,0.15]
["bitfinex","ETHUSD",1625141688476,2.19983291,2110.9,2110.4,0.15]
["bitfinex","ETHUSD",1625141688632,2.19938442,2111.0,2110.4,0.15]
["bitfinex","ETHUSD",1625141688633,2.19919488,2111.0,2110.4,4.1029]
["bitfinex","ETHUSD",1625141689075,4.39816186,2111.0,2110.4,4.1029]
["bitfinex","ETHUSD",1625141689274,2.19896824,2110.9,2110.4,4.1029]
["bitfinex","ETHUSD",1625141689374,3.24896824,2110.9,2110.4,4.1029]
["bitfinex","ETHUSD",1625141689575,1.05,2110.9,2110.4,4.1029]
["bitfinex","ETHUSD",1625141689991,3.24900842,2110.9,2110.4,4.1029]
["bitfinex","ETHUSD",1625141691977,1.05,2110.9,2110.4,4.1029]
["bitfinex","ETHUSD",1625141692382,1.05,2111.0,2110.4,4.1029]
["bitfinex","ETHUSD",1625141692932,1.05,2111.0,2110.4,11.20306]
["bitfinex","ETHUSD",1625141694561,1.05,2111.0,2110.4,4.1029]
["bitfinex","ETHUSD",1625141694661,1.05,2111.0,2110.4,0.15]
["bitfinex","ETHUSD",1625141694763,2.35816051,2110.9,2110.4,0.15]
["bitfinex","ETHUSD",1625141694912,1.05,2110.8,2110.4,0.15]
["bitfinex","ETHUSD",1625141696955,1.044,2110.8,2110.4,0.15]
["bitfinex","ETHUSD",1625141697405,1.044,2110.9,2110.4,0.15]
["bitfinex","ETHUSD",1625141698107,8.14606,2110.9,2110.4,0.0001]
["bitfinex","ETHUSD",1625141698219,20.94255051,2110.8,2110.4,0.0001]
["bitfinex","ETHUSD",1625141698312,1.044,2110.7,2109.5,10.4913]
["bitfinex","ETHUSD",1625141698461,3.40346477,2110.7,2110.0,0.15]
["bitfinex","ETHUSD",1625141698697,4.4435672,2110.6,2110.0,0.15]
["bitfinex","ETHUSD",1625141698794,1.044,2110.5,2110.0,0.15]
["bitfinex","ETHUSD",1625141700194,0.12,2110.4,2110.0,0.15]
["bitfinex","ETHUSD",1625141700393,7.224,2110.4,2110.0,0.0001]
["bitfinex","ETHUSD",1625141700494,1.044,2110.3,2110.0,0.0001]
["bitfinex","ETHUSD",1625141700593,1.184,2110.3,2110.0,0.0001]
["bitfinex","ETHUSD",1625141700793,4.73603,2110.3,2110.0,0.0001]
["bitfinex","ETHUSD",1625141701331,4.59603,2110.3,2110.0,0.0001]
["bitfinex","ETHUSD",1625141702118,1.044,2110.3,2110.0,0.0001]
["bitfinex","ETHUSD",1625141702471,1.044,2110.4,2110.0,0.0001]
["bitfinex","ETHUSD",1625141702569,1.044,2110.2,2110.0,3.4797]
["bitfinex","ETHUSD",1625141702831,7.71772919,2110.6,2110.0,3.4797]
["bitfinex","ETHUSD",1625141702934,1.13167,2110.8,2110.0,3.4797]
["bitfinex","ETHUSD",1625141703022,1.13167,2110.8,2110.1,0.04]
["bitfinex","ETHUSD",1625141703201,1.13167,2110.8,2110.4,10.55944]
["bitfinex","ETHUSD",1625141704306,21.7681,2111.7,2110.4,10.55944]
["bitfinex","ETHUSD",1625141704408,10.7543,2111.7,2110.4,10.55944]
["bitfinex","ETHUSD",1625141704505,4.42062548,2111.6,2110.4,10.55944]
["bitfinex","ETHUSD",1625141704607,4.42062548,2111.6,2110.5,0.15]
["bitfinex","ETHUSD",1625141704704,4.42062548,2111.6,2110.5,3.6382]
["bitfinex","ETHUSD",1625141705007,7.97050548,2111.6,2110.5,3.6382]
["bitfinex","ETHUSD",1625141705214,4.42045179,2111.7,2111.0,3.46]
["bitfinex","ETHUSD",1625141705315,4.42045179,2111.7,2111.0,14.80473]
["bitfinex","ETHUSD",1625141705460,10.0179,2112.2,2111.0,14.80473]
["bitfinex","ETHUSD",1625141705461,4.41990355,2111.8,2111.0,14.80473]
["bitfinex","ETHUSD",1625141705563,4.41990355,2111.8,2111.1,0.15]
["bitfinex","ETHUSD",1625141705761,4.41991669,2111.9,2111.1,0.15]
["bitfinex","ETHUSD",1625141705963,4.41991669,2111.9,2111.2,0.1]
["bitfinex","ETHUSD",1625141706069,4.41991669,2111.9,2111.5,3.46]
["bitfinex","ETHUSD",1625141706164,26.38734126,2112.6,2111.5,3.46]
["bitfinex","ETHUSD",1625141706165,4.41912009,2112.3,2111.5,4.5959]
["bitfinex","ETHUSD",1625141706316,4.41912009,2112.3,2111.8,3.46]
["bitfinex","ETHUSD",1625141706510,4.41912009,2112.3,2111.9,0.15]
["bitfinex","ETHUSD",1625141706809,4.42215831,2112.4,2111.9,0.15]
["bitfinex","ETHUSD",1625141707510,4.42215831,2112.4,2112.1,15.08049]
["bitfinex","ETHUSD",1625141707611,4.42215831,2112.4,2112.2,0.15]
["bitfinex","ETHUSD",1625141707739,4.42179886,2112.6,2112.2,0.15]
["bitfinex","ETHUSD",1625141707889,4.42155736,2112.7,2112.2,0.15]
["bitfinex","ETHUSD",1625141708237,4.42136329,2112.8,2112.2,0.15]
["bitfinex","ETHUSD",1625141708439,4.42136329,2112.8,2112.5,7.09325]
["bitfinex","ETHUSD",1625141708540,4.42461941,2112.7,2112.5,7.09325]
["bitfinex","ETHUSD",1625141708641,4.42461941,2112.7,2112.6,0.15]
["bitfinex","ETHUSD",1625141709541,4.42461941,2112.7,2112.6,0.21809135]
["bitfinex","ETHUSD",1625141709691,4.42461941,2112.7,2112.6,0.12512247]
["bitfinex","ETHUSD",1625141709791,0.09296888,2112.4,2112.2,9.4578]
["bitfinex","ETHUSD",1625141709976,0.09296888,2112.4,2112.3,0.15]
["bitfinex","ETHUSD",1625141710070,0.09296888,2112.4,2112.1,3.46]
["bitfinex","ETHUSD",1625141710166,0.09296888,2112.4,2112.3,0.15]
["bitfinex","ETHUSD",1625141711222,0.09296888,2112.4,2112.3,7.24334]
["bitfinex","ETHUSD",1625141711322,4.42479901,2112.6,2112.3,11.78794]
["bitfinex","ETHUSD",1625141711420,4.42479901,2112.6,2112.3,11.84794]
["bitfinex","ETHUSD",1625141711669,4.42787567,2112.7,2112.3,11.78794]
["bitfinex","ETHUSD",1625141712566,4.43189284,2112.6,2112.3,11.78794]
["bitfinex","ETHUSD",1625141713217,4.43189284,2112.6,2112.2,9.4578]
["bitfinex","ETHUSD",1625141713376,4.43189284,2112.6,2112.3,0.15]
["bitfinex","ETHUSD",1625141713473,4.43189284,2112.6,2111.9,9.45883]
["bitfinex","ETHUSD",1625141713474,1.13167,2112.5,2111.9,9.45883]
["bitfinex","ETHUSD",1625141713574,1.13167,2112.5,2111.6,0.15]
["bitfinex","ETHUSD",1625141713672,1.29167,2112.5,2111.3,53.50240274]
["bitfinex","ETHUSD",1625141713770,1.29167,2112.5,2111.4,0.15]
["bitfinex","ETHUSD",1625141713972,1.13167,2112.5,2111.4,0.15]
["bitfinex","ETHUSD",1625141714170,4.43312925,2111.9,2111.4,0.15]
["bitfinex","ETHUSD",1625141714680,25.29567976,2111.9,2110.4,10.317]
["bitfinex","ETHUSD",1625141714830,3.54975,2111.5,2110.8,0.15]
["bitfinex","ETHUSD",1625141714981,10.60285,2111.5,2110.4,0.15]
["bitfinex","ETHUSD",1625141715129,0.03491474,2111.4,2110.5,0.15]
["bitfinex","ETHUSD",1625141715282,10.6033458,2111.5,2110.5,0.15]
["bitfinex","ETHUSD",1625141715428,12.06564,2111.0,2110.5,0.15]
["bitfinex","ETHUSD",1625141715628,4.44032821,2110.9,2109.6,11.83046]
["bitfinex","ETHUSD",1625141715728,4.44032821,2110.9,2110.0,0.15]
["bitfinex","ETHUSD",1625141715829,3.55096,2110.7,2109.6,11.83046]
["bitfinex","ETHUSD",1625141715978,3.55096,2110.7,2110.0,0.15]
["bitfinex","ETHUSD",1625141716771,4.39032821,2110.9,2110.0,0.15]
["bitfinex","ETHUSD",1625141717373,3.55084,2110.8,2110.0,0.15]
["bitfinex","ETHUSD",1625141717475,24.50164,2110.8,2110.0,0.15]
["bitfinex","ETHUSD",1625141717622,0.16,2110.7,2110.0,0.15]
["bitfinex","ETHUSD",1625141718478,7.1023545,2110.8,2110.0,0.15]
["bitfinex","ETHUSD",1625141718581,3.55084,2110.8,2110.0,4.698]
["bitfinex","ETHUSD",1625141718927,5.55579925,2111.2,2110.0,4.698]
["bitfinex","ETHUSD",1625141719054,5.55579925,2111.2,2110.0,6.86553292]
["bitfinex","ETHUSD",1625141719157,5.55768405,2111.4,2110.0,6.86553292]
["bitfinex","ETHUSD",1625141719254,9.10789405,2111.4,2110.0,6.86553292]
["bitfinex","ETHUSD",1625141719509,3.55021,2111.4,2110.0,6.86553292]
["bitfinex","ETHUSD",1625141719955,3.55021,2111.4,2110.0,13.96613292]
["bitfinex","ETHUSD",1625141720153,3.55021,2111.4,2110.0,11.7986]
["bitfinex","ETHUSD",1625141720252,18.55021,2111.4,2110.0,11.7986]
["bitfinex","ETHUSD",1625141720402,3.55021,2111.4,2110.0,11.7986]
["bitfinex","ETHUSD",1625141720602,5.55751331,2111.5,2110.0,11.7986]
["bitfinex","ETHUSD",1625141720709,5.55751331,2111.5,2110.1,3.46]
["bitfinex","ETHUSD",1625141720906,5.55751331,2111.5,2110.7,7.09858]
["bitfinex","ETHUSD",1625141721007,5.55948454,2111.6,2110.7,7.09858]
["bitfinex","ETHUSD",1625141721104,5.55948454,2111.6,2110.8,0.15]
["bitfinex","ETHUSD",1625141721290,5.55912718,2111.7,2110.8,0.15]
["bitfinex","ETHUSD",1625141721590,0.1,2111.6,2110.8,0.15]
["bitfinex","ETHUSD",1625141722140,10.6514769,2111.3,2110.8,0.15]
["bitfinex","ETHUSD",1625141722290,3.5505469,2111.3,2110.8,0.15]
["bitfinex","ETHUSD",1625141722387,15.0,2111.2,2110.8,0.15]
["bitfinex","ETHUSD",1625141722487,3.5505469,2111.3,2110.8,0.15]
["bitfinex","ETHUSD",1625141722987,3.55067,2111.1,2110.8,0.15]
["bitfinex","ETHUSD",1625141723088,3.33688319,2111.0,2110.8,0.15]
["bitfinex","ETHUSD",1625141724726,3.75404858,2111.0,2110.8,0.15]
["bitfinex","ETHUSD",1625141725078,3.75428035,2111.1,2110.8,0.15]
["bitfinex","ETHUSD",1625141725278,3.75407043,2111.2,2110.8,0.15]
["bitfinex","ETHUSD",1625141725826,3.75400333,2111.3,2110.8,8.5113]
["bitfinex","ETHUSD",1625141725911,3.7535765,2111.5,2110.8,15.60969]
["bitfinex","ETHUSD",1625141726710,3.7538772,2111.6,2110.8,15.60969]
["bitfinex","ETHUSD",1625141726910,3.75404266,2111.7,2110.8,12.14969]
["bitfinex","ETHUSD",1625141727009,3.75404266,2111.7,2111.1,3.46]
["bitfinex","ETHUSD",1625141727111,3.75404266,2111.7,2111.4,7.09663]
["bitfinex","ETHUSD",1625141727563,3.75404266,2111.7,2111.5,0.15]
["bitfinex","ETHUSD",1625141728029,0.41713202,2111.6,2111.5,0.15]
["bitfinex","ETHUSD",1625141728326,3.7540847,2111.7,2111.5,0.15]
["bitfinex","ETHUSD",1625141728626,3.75422052,2111.8,2111.5,0.15]
["bitfinex","ETHUSD",1625141728728,3.75422052,2111.8,2111.5,4.6017]
["bitfinex","ETHUSD",1625141728830,3.75422052,2111.8,2111.6,3.46]
["bitfinex","ETHUSD",1625141728930,3.75397346,2111.9,2111.6,3.46]
["bitfinex","ETHUSD",1625141729026,3.75397346,2111.9,2111.6,2.19728644]
["bitfinex","ETHUSD",1625141729126,3.75397346,2111.9,2111.7,3.6]
["bitfinex","ETHUSD",1625141729282,3.75397346,2111.9,2111.7,0.15]
["bitfinex","ETHUSD",1625141729379,3.7535258,2112.2,2111.8,3.46]
["bitfinex","ETHUSD",1625141729477,3.7535258,2112.2,2111.7,0.15]
["bitfinex","ETHUSD",1625141729576,3.7535258,2112.2,2111.9,3.61]
["bitfinex","ETHUSD",1625141729828,3.7535065,2112.3,2111.9,3.61]
["bitfinex","ETHUSD",1625141730496,0.41695911,2112.2,2111.9,3.61]
["bitfinex","ETHUSD",1625141730846,3.75339043,2112.3,2111.9,3.61]
["bitfinex","ETHUSD",1625141731198,3.75339043,2112.3,2112.0,7.09405]
["bitfinex","ETHUSD",1625141731299,3.75339043,2112.3,2112.1,0.15]
["bitfinex","ETHUSD",1625141732037,6.69242037,2112.5,2112.2,3.46]
["bitfinex","ETHUSD",1625141732038,3.75241689,2112.4,2112.2,3.46]
["bitfinex","ETHUSD",1625141732184,3.75241689,2112.4,2112.2,3.61]
["bitfinex","ETHUSD",1625141732436,3.75241689,2112.4,2112.2,10.70394]
["bitfinex","ETHUSD",1625141732590,0.41684075,2112.3,2112.2,10.70394]
["bitfinex","ETHUSD",1625141732783,3.75233455,2112.4,2112.2,10.70394]
["bitfinex","ETHUSD",1625141733081,5.97556714,2112.4,2112.2,10.70394]
["bitfinex","ETHUSD",1625141733581,2.64012902,2112.3,2112.2,10.70394]
["bitfinex","ETHUSD",1625141734081,7.08613166,2112.3,2112.2,10.70394]
["bitfinex","ETHUSD",1625141734232,10.42012984,2112.3,2112.2,10.70394]
["bitfinex","ETHUSD",1625141734532,5.42012984,2112.3,2112.2,10.70394]
["bitfinex","ETHUSD",1625141734732,5.42012984,2112.3,2112.2,3.61]
["bitfinex","ETHUSD",1625141735574,5.42012984,2112.3,2112.2,10.7036]
["bitfinex","ETHUSD",1625141735825,1.13167,2112.5,2112.2,10.7036]
["bitfinex","ETHUSD",1625141735826,3.33348993,2112.4,2112.2,10.7036]
["bitfinex","ETHUSD",1625141736025,3.33348993,2112.4,2112.2,10.7836]
["bitfinex","ETHUSD",1625141736224,3.33348993,2112.4,2112.2,10.7036]
["bitfinex","ETHUSD",1625141739633,4.46300624,2112.5,2112.2,10.7036]
["bitfinex","ETHUSD",1625141739733,3.33133624,2112.5,2112.2,10.7036]
["bitfinex","ETHUSD",1625141740186,3.33117341,2112.6,2112.3,0.04]
["bitfinex","ETHUSD",1625141740437,3.33117341,2112.6,2112.4,0.15]
["bitfinex","ETHUSD",1625141740538,7.42737341,2112.6,2112.4,0.15]
["bitfinex","ETHUSD",1625141740638,7.42737341,2112.6,2112.2,3.46]
["bitfinex","ETHUSD",1625141740740,7.42737341,2112.6,2112.4,0.15]
["bitfinex","ETHUSD",1625141740837,7.42737341,2112.6,2112.2,0.15]
["bitfinex","ETHUSD",1625141740941,4.0962,2112.6,2112.2,0.15]
["bitfinex","ETHUSD",1625141741039,0.1,2112.5,2112.2,0.156]
["bitfinex","ETHUSD",1625141741235,4.0962,2112.6,2112.2,0.156]
["bitfinex","ETHUSD",1625141741385,4.0962,2112.6,2111.5,0.15]
["bitfinex","ETHUSD",1625141741730,9.64779064,2112.6,2111.5,0.15]
["bitfinex","ETHUSD",1625141741830,7.56315439,2112.0,2111.5,0.15]
["bitfinex","ETHUSD",1625141742479,3.33174841,2111.7,2111.5,0.15]
["bitfinex","ETHUSD",1625141743231,4.72031395,2111.6,2111.5,0.15]
["bitfinex","ETHUSD",1625141743430,3.33198632,2111.6,2111.5,0.15]
["bitfinex","ETHUSD",1625141743927,1.767,2111.7,2111.5,0.15]
["bitfinex","ETHUSD",1625141744679,22.62955051,2111.7,2110.7,3.46]
["bitfinex","ETHUSD",1625141744832,0.16,2111.6,2110.8,0.15]
["bitfinex","ETHUSD",1625141745078,22.62955051,2111.7,2110.8,0.15]
["bitfinex","ETHUSD",1625141745182,8.04647533,2111.4,2110.8,0.15]
["bitfinex","ETHUSD",1625141745681,8.04647533,2111.4,2110.8,7.24859]
["bitfinex","ETHUSD",1625141745782,8.04647533,2111.4,2110.8,9.1715033]
["bitfinex","ETHUSD",1625141745783,3.3248,2111.4,2110.8,9.1715033]
["bitfinex","ETHUSD",1625141745979,3.3248,2111.4,2110.9,0.04]
["bitfinex","ETHUSD",1625141746286,3.3248,2111.4,2111.0,3.46]
["bitfinex","ETHUSD",1625141746385,1.38841454,2111.6,2111.0,3.61]
["bitfinex","ETHUSD",1625141746487,31.9444,2112.4,2111.0,3.61]
["bitfinex","ETHUSD",1625141746488,1.38851876,2111.7,2111.0,3.61]
["bitfinex","ETHUSD",1625141746968,1.38849378,2111.8,2111.3,7.0966]
["bitfinex","ETHUSD",1625141747268,1.3885156,2111.7,2111.3,7.0966]
["bitfinex","ETHUSD",1625141747372,1.3885156,2111.7,2111.4,0.15]
["bitfinex","ETHUSD",1625141747574,1.38850872,2111.8,2111.4,0.15]
["bitfinex","ETHUSD",1625141748375,15.0,2111.7,2111.4,0.15]
["bitfinex","ETHUSD",1625141748473,4.3055,2111.7,2110.4,3.46]
["bitfinex","ETHUSD",1625141748574,0.16,2111.6,2111.1,0.15]
["bitfinex","ETHUSD",1625141748674,21.02255051,2111.6,2110.6,0.15]
["bitfinex","ETHUSD",1625141748823,1.388784,2111.3,2110.6,0.15]
["bitfinex","ETHUSD",1625141749224,8.489384,2111.3,2110.6,0.15]
["bitfinex","ETHUSD",1625141749321,5.65626642,2111.1,2110.6,0.15]
["bitfinex","ETHUSD",1625141749775,1.38878489,2111.0,2110.6,0.15]
["bitfinex","ETHUSD",1625141750661,5.65611581,2111.1,2110.6,0.15]
["bitfinex","ETHUSD",1625141751105,1.38884038,2111.0,2110.6,0.15]
["bitfinex","ETHUSD",1625141751305,1.46884038,2111.0,2110.6,0.15]
["bitfinex","ETHUSD",1625141751808,5.91262838,2111.0,2110.6,0.15]
["bitfinex","ETHUSD",1625141752408,5.83262838,2111.0,2110.6,0.15]
["bitfinex","ETHUSD",1625141752992,6.66587769,2111.0,2110.6,0.15]
["bitfinex","ETHUSD",1625141754897,9.60150295,2110.9,2110.0,10.6378]
["bitfinex","ETHUSD",1625141754991,9.60150295,2110.9,2110.2,0.15]
["bitfinex","ETHUSD",1625141755121,9.76150295,2110.9,2110.2,0.15]
["bitfinex","ETHUSD",1625141755215,6.94385965,2110.8,2110.2,0.15]
["bitfinex","ETHUSD",1625141756069,3.5510077,2110.7,2110.2,0.15]
["bitfinex","ETHUSD",1625141757173,6.94385965,2110.8,2110.2,7.25063]
["bitfinex","ETHUSD",1625141757275,6.94385965,2110.8,2110.2,9.32540647]
["bitfinex","ETHUSD",1625141757421,6.94385965,2110.8,2110.5,3.46]
["bitfinex","ETHUSD",1625141757532,6.94515919,2111.2,2110.6,0.15]
["bitfinex","ETHUSD",1625141757618,6.94515919,2111.2,2110.7,3.46]
["bitfinex","ETHUSD",1625141757727,6.94515919,2111.2,2110.7,3.61]
["bitfinex","ETHUSD",1625141757921,3.5495314,2111.6,2110.7,3.61]
["bitfinex","ETHUSD",1625141757922,6.94493722,2111.3,2110.7,3.61]
["bitfinex","ETHUSD",1625141758071,6.94493722,2111.3,2110.7,7.3005]
["bitfinex","ETHUSD",1625141758169,0.27779749,2111.3,2110.9,7.09825]
["bitfinex","ETHUSD",1625141758268,6.9444821,2111.5,2110.9,7.09825]
["bitfinex","ETHUSD",1625141758366,6.9444821,2111.5,2111.0,0.15]
["bitfinex","ETHUSD",1625141758467,2.50013618,2111.4,2111.0,0.15]
["bitfinex","ETHUSD",1625141758681,2.50020484,2111.3,2111.0,0.15]
["bitfinex","ETHUSD",1625141759323,6.94507885,2111.3,2111.0,0.15]
["bitfinex","ETHUSD",1625141761937,6.94423028,2111.4,2111.0,0.15]
["bitfinex","ETHUSD",1625141761942,6.94423028,2111.4,2111.0,7.24858]
["bitfinex","ETHUSD",1625141762023,6.94423028,2111.4,2111.1,2.07477647]
["bitfinex","ETHUSD",1625141762222,6.94423028,2111.4,2111.3,3.46]
["bitfinex","ETHUSD",1625141762319,6.94289666,2111.8,2111.3,3.46]
["bitfinex","ETHUSD",1625141762469,6.94289666,2111.8,2111.2,1.3804]
["bitfinex","ETHUSD",1625141762568,6.94289666,2111.8,2111.7,3.46]
["bitfinex","ETHUSD",1625141762770,6.94293408,2112.0,2111.7,3.46]
["bitfinex","ETHUSD",1625141762869,6.94293408,2112.0,2111.7,0.15]
["bitfinex","ETHUSD",1625141762969,6.94293408,2112.0,2111.8,3.46]
["bitfinex","ETHUSD",1625141762972,2.49945627,2112.0,2111.8,3.46]
["bitfinex","ETHUSD",1625141763071,2.49945627,2112.0,2111.9,7.24451]
["bitfinex","ETHUSD",1625141763171,4.44286373,2112.1,2111.9,7.24451]
["bitfinex","ETHUSD",1625141763269,4.44286373,2112.1,2111.9,7.19451]
["bitfinex","ETHUSD",1625141764021,12.50357966,2112.7,2111.9,7.19451]
["bitfinex","ETHUSD",1625141764022,2.49908976,2112.2,2111.9,7.19451]
["bitfinex","ETHUSD",1625141764155,2.49908976,2112.2,2111.9,9.26928647]
["bitfinex","ETHUSD",1625141764253,6.94188213,2112.3,2112.0,3.46]
["bitfinex","ETHUSD",1625141764454,6.94188213,2112.3,2112.1,0.15]
["bitfinex","ETHUSD",1625141764554,2.49906827,2112.2,2112.1,7.24336]
["bitfinex","ETHUSD",1625141764753,9.16259019,2112.3,2112.1,7.24336]
["bitfinex","ETHUSD",1625141764903,4.71976395,2112.3,2112.1,7.24336]
["bitfinex","ETHUSD",1625141765755,8.05095006,2112.3,2112.1,7.24336]
["bitfinex","ETHUSD",1625141765853,8.05095006,2112.3,2112.1,0.15]
["bitfinex","ETHUSD",1625141766159,3.33118611,2112.3,2112.1,0.15]
["bitfinex","ETHUSD",1625141766397,8.05038853,2112.3,2112.1,0.15]
["bitfinex","ETHUSD",1625141766596,8.04999723,2112.4,2112.1,0.15]
["bitfinex","ETHUSD",1625141766749,4.71940248,2112.2,2112.1,7.24454]
["bitfinex","ETHUSD",1625141767050,7.70303334,2112.4,2112.1,7.24454]
["bitfinex","ETHUSD",1625141767255,4.372,2112.4,2111.8,9.45934]
["bitfinex","ETHUSD",1625141767349,4.372,2112.4,2112.1,0.15]
["bitfinex","ETHUSD",1625141767449,4.44135435,2112.2,2111.8,9.45934]
["bitfinex","ETHUSD",1625141767658,8.04930815,2112.3,2111.9,0.15]
["bitfinex","ETHUSD",1625141767756,8.04930815,2112.3,2111.9,2.42477647]
["bitfinex","ETHUSD",1625141767854,8.04749592,2112.5,2112.1,7.09454]
["bitfinex","ETHUSD",1625141768006,8.04749592,2112.5,2112.2,0.15]
["bitfinex","ETHUSD",1625141768737,8.04688115,2112.6,2112.2,0.15]
["bitfinex","ETHUSD",1625141769040,8.04688115,2112.6,2112.3,7.09211]
["bitfinex","ETHUSD",1625141769240,8.04688115,2112.6,2112.4,0.15]
["bitfinex","ETHUSD",1625141769641,8.04688115,2112.6,2112.5,0.06]
["bitfinex","ETHUSD",1625141769890,4.43986621,2112.8,2112.5,0.15]
["bitfinex","ETHUSD",1625141770090,4.43986621,2112.8,2112.5,7.24218]
["bitfinex","ETHUSD",1625141770192,4.43843257,2112.9,2112.5,7.24218]
["bitfinex","ETHUSD",1625141770690,4.43838813,2113.0,2112.5,7.24218]
["bitfinex","ETHUSD",1625141771305,4.43838813,2113.0,2112.5,0.15]
["bitfinex","ETHUSD",1625141771754,4.43838813,2113.0,2111.7,25.1388]
["bitfinex","ETHUSD",1625141771857,4.43905912,2112.6,2111.9,0.15]
["bitfinex","ETHUSD",1625141772261,4.43905912,2112.6,2112.2,7.0938]
["bitfinex","ETHUSD",1625141772466,1.3188,2112.7,2112.3,0.15]
["bitfinex","ETHUSD",1625141772557,4.43863985,2112.9,2112.3,3.61]
["bitfinex","ETHUSD",1625141772706,4.43863985,2112.9,2112.3,3.81]
["bitfinex","ETHUSD",1625141773489,4.43863985,2112.9,2112.3,3.61]
["bitfinex","ETHUSD",1625141774089,4.43719554,2113.0,2112.3,3.61]
["bitfinex","ETHUSD",1625141774194,4.43719554,2113.0,2112.6,7.09232]
["bitfinex","ETHUSD",1625141774343,4.43719554,2113.0,2112.7,0.15]
["bitfinex","ETHUSD",1625141775140,4.43698501,2113.1,2112.7,0.15]
["bitfinex","ETHUSD",1625141775615,4.43698501,2113.1,2112.8,7.09166]
["bitfinex","ETHUSD",1625141775814,4.43698501,2113.1,2112.9,0.15]
["bitfinex","ETHUSD",1625141775915,4.43561286,2113.2,2112.9,0.15]
["bitfinex","ETHUSD",1625141776117,4.43526609,2113.4,2112.9,0.15]
["bitfinex","ETHUSD",1625141776953,4.4349114,2113.5,2112.9,0.15]
["bitfinex","ETHUSD",1625141777060,4.4349114,2113.5,2113.2,7.09001]
["bitfinex","ETHUSD",1625141777157,4.4349114,2113.5,2112.9,9.45402]
["bitfinex","ETHUSD",1625141777305,4.4349114,2113.5,2113.3,0.15]
["bitfinex","ETHUSD",1625141777557,4.4349114,2113.5,2112.9,9.45402]
["bitfinex","ETHUSD",1625141777735,4.4349114,2113.5,2113.0,0.15]
["bitfinex","ETHUSD",1625141778137,4.43286803,2113.6,2113.0,0.15]
["bitfinex","ETHUSD",1625141778737,4.43269751,2113.7,2113.0,0.15]
["bitfinex","ETHUSD",1625141779139,4.43269751,2113.7,2113.2,7.09001]
["bitfinex","ETHUSD",1625141779241,4.43269751,2113.7,2113.0,0.15]
["bitfinex","ETHUSD",1625141779340,4.43269751,2113.7,2113.3,0.15]
["bitfinex","ETHUSD",1625141779689,4.43269751,2113.7,2112.9,9.45402]
["bitfinex","ETHUSD",1625141779690,4.43269751,2113.7,2113.0,0.15]
["bitfinex","ETHUSD",1625141780038,3.54549,2114.0,2113.0,0.16277804]
["bitfinex","ETHUSD",1625141780039,4.4303065,2113.8,2113.0,0.16277804]
["bitfinex","ETHUSD",1625141780787,4.4303065,2113.8,2113.1,7.09]
["bitfinex","ETHUSD",1625141780885,4.4303065,2113.8,2113.2,0.15]
["bitfinex","ETHUSD",1625141782703,4.42863358,2113.9,2113.2,0.15]
["bitfinex","ETHUSD",1625141784802,4.42695771,2114.0,2113.2,0.15]
["bitfinex","ETHUSD",1625141785000,7.97244771,2114.0,2113.2,0.15]
["bitfinex","ETHUSD",1625141785450,4.42695771,2114.0,2113.2,0.15]
["bitfinex","ETHUSD",1625141785854,0.13830099,2113.3,2113.2,0.15]
["bitfinex","ETHUSD",1625141785951,0.13830099,2113.3,2113.2,3.61]
["bitfinex","ETHUSD",1625141786151,0.13830099,2113.3,2113.2,3.81]
["bitfinex","ETHUSD",1625141786502,4.42563166,2114.1,2113.2,3.81]
["bitfinex","ETHUSD",1625141786736,0.13829808,2113.3,2113.2,3.81]
["bitfinex","ETHUSD",1625141786836,0.13829808,2113.3,2113.2,3.61]
["bitfinex","ETHUSD",1625141787190,0.13829808,2113.3,2113.2,12.66815635]
["bitfinex","ETHUSD",1625141787442,0.13828269,2113.6,2113.2,12.66815635]
["bitfinex","ETHUSD",1625141787540,0.13828269,2113.6,2113.5,3.46]
["bitfinex","ETHUSD",1625141787737,0.13828269,2113.6,2113.5,3.61]
["bitfinex","ETHUSD",1625141787940,0.13817848,2113.8,2113.5,5.57874635]
["bitfinex","ETHUSD",1625141788091,0.13817848,2113.8,2113.6,0.1]
["bitfinex","ETHUSD",1625141788189,0.13818026,2113.7,2113.6,0.1]
["bitfinex","ETHUSD",1625141788337,0.13818026,2113.7,2113.5,5.42874635]
["bitfinex","ETHUSD",1625141788587,0.13818026,2113.7,2113.6,0.15]
["bitfinex","ETHUSD",1625141789638,0.13817681,2113.8,2113.6,0.15]
["bitfinex","ETHUSD",1625141789839,0.13817681,2113.8,2113.7,0.18]
["bitfinex","ETHUSD",1625141790189,0.13817681,2113.8,2113.7,0.33]
["bitfinex","ETHUSD",1625141790290,7.681e-05,2113.8,2113.7,3.79]
["bitfinex","ETHUSD",1625141790390,3.31515383,2114.1,2113.7,3.79]
["bitfinex","ETHUSD",1625141790592,3.3150772,2114.2,2113.8,3.66]
["bitfinex","ETHUSD",1625141790792,3.3150772,2114.2,2113.9,0.15]
["bitfinex","ETHUSD",1625141791411,3.3150772,2114.2,2113.8,3.46]
["bitfinex","ETHUSD",1625141791412,3.3150772,2114.2,2113.8,3.16]
["bitfinex","ETHUSD",1625141791514,3.3150772,2114.2,2113.9,0.15]
["bitfinex","ETHUSD",1625141792016,3.31309605,2114.3,2113.9,0.15]
["bitfinex","ETHUSD",1625141792416,3.31436014,2114.2,2114.0,0.08]
["bitfinex","ETHUSD",1625141792718,3.31436014,2114.2,2114.0,7.00668]
["bitfinex","ETHUSD",1625141792867,3.31436014,2114.2,2114.1,0.15]
["bitfinex","ETHUSD",1625141793650,3.31435704,2114.3,2114.1,0.15]
["bitfinex","ETHUSD",1625141793798,3.31228033,2114.4,2114.1,0.15]
["bitfinex","ETHUSD",1625141794653,3.31211983,2114.5,2114.0,0.15]
["bitfinex","ETHUSD",1625141794804,3.31211983,2114.5,2114.2,0.15]
["bitfinex","ETHUSD",1625141796146,3.31211983,2114.5,2113.8,12.60891]
["bitfinex","ETHUSD",1625141796247,3.31211983,2114.5,2113.9,0.15]
["bitfinex","ETHUSD",1625141796448,0.41367518,2114.1,2114.0,0.12]
["bitfinex","ETHUSD",1625141796649,0.41367518,2114.1,2113.8,12.60891]
["bitfinex","ETHUSD",1625141796749,3.30940141,2114.7,2114.0,0.15]
["bitfinex","ETHUSD",1625141797101,3.30966275,2114.5,2114.0,0.15]
["bitfinex","ETHUSD",1625141797299,3.3096137,2114.6,2114.0,0.15]
["bitfinex","ETHUSD",1625141797599,3.30950411,2114.7,2114.0,0.15]
["bitfinex","ETHUSD",1625141798020,3.30950411,2114.7,2114.0,7.23693]
["bitfinex","ETHUSD",1625141798302,0.41335698,2114.1,2114.0,7.23693]
["bitfinex","ETHUSD",1625141798604,0.41335698,2114.1,2114.0,7.37693]
["bitfinex","ETHUSD",1625141799208,0.41335698,2114.1,2114.0,7.23693]
["bitfinex","ETHUSD",1625141799555,3.30685582,2114.8,2114.0,7.23693]
["bitfinex","ETHUSD",1625141800262,0.41314195,2114.1,2114.0,7.23693]
["bitfinex","ETHUSD",1625141800713,2.20298892,2114.5,2114.0,7.23693]
["bitfinex","ETHUSD",1625141801114,0.41305336,2114.1,2114.0,7.23693]
["bitfinex","ETHUSD",1625141801317,2.20295127,2114.6,2114.0,7.23693]
["bitfinex","ETHUSD",1625141802116,2.20295127,2114.6,2114.0,9.0326576]
["bitfinex","ETHUSD",1625141803357,2.20295127,2114.6,2114.1,0.06]
["bitfinex","ETHUSD",1625141803457,3.54359,2114.9,2114.4,7.08559]
["bitfinex","ETHUSD",1625141803458,2.20129905,2114.7,2114.4,7.08559]
["bitfinex","ETHUSD",1625141803606,2.20129905,2114.7,2114.3,9.44746]
["bitfinex","ETHUSD",1625141803607,2.20129905,2114.7,2114.3,2.49688805]
["bitfinex","ETHUSD",1625141803710,2.20129905,2114.7,2114.0,1.7957276]
["bitfinex","ETHUSD",1625141804260,2.19984641,2114.8,2114.0,1.7957276]
["bitfinex","ETHUSD",1625141804460,2.19984641,2114.8,2114.1,0.15]
["bitfinex","ETHUSD",1625141804562,2.19984641,2114.8,2114.4,7.08559]
["bitfinex","ETHUSD",1625141804662,2.19984641,2114.8,2114.4,10.54559]
["bitfinex","ETHUSD",1625141804786,2.19966254,2115.1,2114.5,0.15]
["bitfinex","ETHUSD",1625141804884,2.19966254,2115.1,2114.7,3.46]
["bitfinex","ETHUSD",1625141804986,2.19945443,2115.2,2114.7,3.46]
["bitfinex","ETHUSD",1625141805084,2.19945443,2115.2,2114.8,0.15]
["bitfinex","ETHUSD",1625141805283,2.19941249,2115.3,2114.7,3.46]
["bitfinex","ETHUSD",1625141805382,2.19941249,2115.3,2114.8,0.15]
["bitfinex","ETHUSD",1625141805536,2.19944668,2115.2,2114.7,3.09192981]
["bitfinex","ETHUSD",1625141805632,2.19944668,2115.2,2114.8,0.15]
["bitfinex","ETHUSD",1625141805837,2.19955617,2115.1,2114.8,0.15]
["bitfinex","ETHUSD",1625141806286,2.19832135,2115.0,2114.8,0.15]
["bitfinex","ETHUSD",1625141806533,2.19832135,2115.0,2114.3,9.44746]
["bitfinex","ETHUSD",1625141806684,2.19832135,2115.0,2114.3,9.29746]
["bitfinex","ETHUSD",1625141806785,0.04,2114.9,2114.2,3.46]
["bitfinex","ETHUSD",1625141807056,2.19832135,2115.0,2114.2,3.46]
["bitfinex","ETHUSD",1625141807616,9.28504135,2115.0,2114.2,10.54649]
["bitfinex","ETHUSD",1625141808362,2.19944003,2114.9,2114.2,10.54649]
["bitfinex","ETHUSD",1625141809115,2.19944003,2114.9,2114.3,0.15]
["bitfinex","ETHUSD",1625141809745,2.19944003,2114.9,2114.3,7.23627]
["bitfinex","ETHUSD",1625141809845,2.19941408,2115.0,2114.3,7.23627]
["bitfinex","ETHUSD",1625141810098,1.37408013,2114.8,2114.4,0.12]
["bitfinex","ETHUSD",1625141810345,1.37440131,2115.0,2114.5,0.15]
["bitfinex","ETHUSD",1625141810545,1.37440131,2115.0,2114.3,1.67645148]
["bitfinex","ETHUSD",1625141810645,1.37440131,2115.0,2114.5,0.15]
["bitfinex","ETHUSD",1625141811096,1.37443649,2114.9,2114.6,7.08514]
["bitfinex","ETHUSD",1625141811297,1.37443649,2114.9,2114.3,1.67645148]
["bitfinex","ETHUSD",1625141811398,1.37443649,2114.9,2114.7,0.15]
["bitfinex","ETHUSD",1625141811582,1.37443483,2115.0,2114.7,0.15]
["bitfinex","ETHUSD",1625141811728,1.53443483,2115.0,2114.7,0.15]
["bitfinex","ETHUSD",1625141812229,0.16,2115.0,2114.7,0.15]
["bitfinex","ETHUSD",1625141812632,3.7031601,2115.0,2114.7,0.15]
["bitfinex","ETHUSD",1625141812830,0.14,2114.9,2114.7,0.15]
["bitfinex","ETHUSD",1625141813029,4.3648,2114.9,2114.7,0.15]
["bitfinex","ETHUSD",1625141813182,3.54357,2114.7,2113.8,31.576]
["bitfinex","ETHUSD",1625141813333,0.16,2114.6,2114.3,0.15]
["bitfinex","ETHUSD",1625141813585,0.16,2114.6,2113.6,15.26737]
["bitfinex","ETHUSD",1625141813586,0.16,2114.6,2113.6,11.80737]
["bitfinex","ETHUSD",1625141813821,3.54432,2114.3,2113.3,31.7126]
["bitfinex","ETHUSD",1625141813911,4.92762,2114.3,2113.5,0.15]
["bitfinex","ETHUSD",1625141814012,5.5644,2114.3,2113.3,10.5425]
["bitfinex","ETHUSD",1625141814161,5.5644,2114.3,2113.4,0.15]
["bitfinex","ETHUSD",1625141814515,3.544635,2114.1,2113.4,0.15]
["bitfinex","ETHUSD",1625141814617,3.544635,2114.1,2113.5,0.15]
["bitfinex","ETHUSD",1625141814913,3.544635,2114.1,2113.2,0.86627]
["bitfinex","ETHUSD",1625141815020,3.54463,2113.8,2112.6,10.2446]
["bitfinex","ETHUSD",1625141815118,7.56303,2113.8,2113.2,0.15]
["bitfinex","ETHUSD",1625141815218,7.56303,2113.8,2112.5,11.81463]
["bitfinex","ETHUSD",1625141815219,0.06057512,2113.7,2112.5,11.81463]
["bitfinex","ETHUSD",1625141815320,0.06057512,2113.7,2111.2,11.27443695]
["bitfinex","ETHUSD",1625141815321,4.74615163,2113.7,2112.2,0.15]
["bitfinex","ETHUSD",1625141815420,3.5459739,2113.5,2111.2,21.66763695]
["bitfinex","ETHUSD",1625141815520,3.54702,2112.7,2111.9,11.8174]
["bitfinex","ETHUSD",1625141815623,7.22412,2112.7,2111.4,10.258]
["bitfinex","ETHUSD",1625141815719,0.2,2112.6,2111.3,22.23496]
["bitfinex","ETHUSD",1625141815872,0.2,2112.6,2111.3,10.4143]
["bitfinex","ETHUSD",1625141816054,0.12,2112.5,2111.3,10.4143]
["bitfinex","ETHUSD",1625141816113,3.54773,2112.3,2111.3,10.4143]
["bitfinex","ETHUSD",1625141816212,4.51533,2112.3,2111.2,0.99753695]
["bitfinex","ETHUSD",1625141816412,0.2,2112.2,2111.2,0.99753695]
["bitfinex","ETHUSD",1625141816560,4.7994,2112.2,2111.2,0.99753695]
["bitfinex","ETHUSD",1625141816662,10.64635,2111.9,2111.2,0.99753695]
["bitfinex","ETHUSD",1625141816811,0.2,2111.8,2110.6,0.15]
["bitfinex","ETHUSD",1625141816963,0.2,2111.8,2110.3,1.76569721]
["bitfinex","ETHUSD",1625141816964,3.5498832,2111.7,2110.3,1.76569721]
["bitfinex","ETHUSD",1625141817062,3.79830183,2111.7,2110.3,0.2]
["bitfinex","ETHUSD",1625141817175,0.00805869,2111.6,2110.3,0.2]
["bitfinex","ETHUSD",1625141817273,0.00776302,2111.7,2110.4,1.60175645]
["bitfinex","ETHUSD",1625141817361,20.86255051,2111.8,2110.4,1.60175645]
["bitfinex","ETHUSD",1625141817362,20.87020415,2111.8,2110.4,1.60175645]
["bitfinex","ETHUSD",1625141817473,20.86255051,2111.8,2110.4,1.60175645]
["bitfinex","ETHUSD",1625141817561,0.05444317,2112.1,2110.5,0.15]
["bitfinex","ETHUSD",1625141817764,0.05444317,2112.1,2110.8,7.09692]
["bitfinex","ETHUSD",1625141817859,0.05444317,2112.1,2110.9,0.15]
["bitfinex","ETHUSD",1625141817960,17.43894,2112.4,2110.9,0.15]
["bitfinex","ETHUSD",1625141818161,0.14,2112.3,2110.9,0.15]
["bitfinex","ETHUSD",1625141820105,38.30149051,2112.4,2110.9,0.15]
["bitfinex","ETHUSD",1625141820206,38.30970339,2112.4,2110.9,0.15]
["bitfinex","ETHUSD",1625141820406,38.30149051,2112.4,2111.0,7.09654]
["bitfinex","ETHUSD",1625141820553,27.95929051,2112.4,2111.0,11.06664]
["bitfinex","ETHUSD",1625141820703,20.86255051,2112.4,2111.0,11.06664]
["bitfinex","ETHUSD",1625141820907,0.04,2112.3,2111.0,3.9701]
["bitfinex","ETHUSD",1625141821555,20.86255051,2112.4,2111.0,3.9701]
["bitfinex","ETHUSD",1625141821807,20.86255051,2112.4,2111.0,11.06664]
["bitfinex","ETHUSD",1625141822482,0.82598686,2112.7,2111.0,11.06664]
["bitfinex","ETHUSD",1625141822580,20.86255051,2112.3,2111.0,11.06664]
["bitfinex","ETHUSD",1625141822729,20.86255051,2112.3,2111.0,3.9701]
["bitfinex","ETHUSD",1625141822908,27.96023051,2112.3,2111.0,0.15]
["bitfinex","ETHUSD",1625141823005,42.96023051,2112.3,2111.0,0.15]
["bitfinex","ETHUSD",1625141823104,0.2,2112.2,2111.0,0.15]
["bitfinex","ETHUSD",1625141823404,27.96023051,2112.3,2111.0,0.15]
["bitfinex","ETHUSD",1625141823405,0.2,2112.1,2111.0,0.15]
["bitfinex","ETHUSD",1625141823908,7.29826,2112.1,2111.0,0.15]
["bitfinex","ETHUSD",1625141824010,20.86255051,2112.0,2110.4,10.3637]
["bitfinex","ETHUSD",1625141824106,15.0,2111.9,2110.4,10.3637]
["bitfinex","ETHUSD",1625141824206,20.92929907,2112.0,2110.4,0.15]
["bitfinex","ETHUSD",1625141824306,20.86929907,2112.0,2110.4,0.15]
["bitfinex","ETHUSD",1625141824707,3.54964,2111.6,2110.4,0.15]
["bitfinex","ETHUSD",1625141824860,20.86255051,2111.5,2110.4,0.15]
["bitfinex","ETHUSD",1625141826121,0.08,2111.4,2110.4,0.15]
["bitfinex","ETHUSD",1625141828331,0.16,2111.3,2110.4,0.15]
["bitfinex","ETHUSD",1625141831022,20.86255051,2111.5,2110.4,0.15]
["bitfinex","ETHUSD",1625141831429,20.86255051,2111.5,2110.4,6.23265058]
["bitfinex","ETHUSD",1625141831575,3.54964,2111.6,2110.5,0.02500822]
["bitfinex","ETHUSD",1625141831675,20.6856,2111.9,2110.4,6.10158382]
["bitfinex","ETHUSD",1625141831774,20.6856,2111.9,2110.6,0.15]
["bitfinex","ETHUSD",1625141831936,10.6514,2111.9,2110.6,2.14025058]
["bitfinex","ETHUSD",1625141832030,10.6514,2111.9,2110.7,0.05114248]
["bitfinex","ETHUSD",1625141832128,10.6514,2111.9,2110.8,0.15]
["bitfinex","ETHUSD",1625141832327,0.12,2111.8,2110.8,0.15]
["bitfinex","ETHUSD",1625141832628,20.86255051,2112.1,2110.8,0.15]
["bitfinex","ETHUSD",1625141833180,20.86255051,2112.1,2110.9,7.09728]
["bitfinex","ETHUSD",1625141833381,20.86255051,2112.0,2110.8,0.15]
["bitfinex","ETHUSD",1625141833579,0.18,2111.9,2110.8,0.15]
["bitfinex","ETHUSD",1625141834727,20.86255051,2112.0,2110.8,0.15]
["bitfinex","ETHUSD",1625141834826,20.86255051,2112.0,2110.8,4.0973]
["bitfinex","ETHUSD",1625141835278,20.71255051,2112.0,2110.8,4.0973]
["bitfinex","ETHUSD",1625141835781,3.54868,2112.2,2110.8,4.0973]
["bitfinex","ETHUSD",1625141835782,20.71255051,2112.1,2110.8,11.1948]
["bitfinex","ETHUSD",1625141835880,20.71255051,2112.1,2110.9,0.0330498]
["bitfinex","ETHUSD",1625141835983,20.71255051,2112.1,2110.8,5.95109665]
["bitfinex","ETHUSD",1625141836083,20.71255051,2112.1,2111.0,0.15]
["bitfinex","ETHUSD",1625141836382,3.54868,2112.2,2111.0,0.15]
["bitfinex","ETHUSD",1625141836823,3.54868,2112.2,2111.0,2.15379665]
["bitfinex","ETHUSD",1625141837195,3.54868,2112.2,2111.2,7.09599]
["bitfinex","ETHUSD",1625141837446,3.54868,2112.2,2111.3,0.15]
["bitfinex","ETHUSD",1625141837546,10.3589,2112.4,2111.3,3.2358]
["bitfinex","ETHUSD",1625141837652,35.07983723,2112.7,2111.3,3.2358]
["bitfinex","ETHUSD",1625141837747,25.08503723,2112.7,2111.3,3.2358]
["bitfinex","ETHUSD",1625141837899,25.08503723,2112.7,2111.3,5.23959665]
["bitfinex","ETHUSD",1625141838247,25.08503723,2112.7,2111.3,5.25742853]
["bitfinex","ETHUSD",1625141838350,25.08503723,2112.7,2111.4,7.09542]
["bitfinex","ETHUSD",1625141838627,25.08503723,2112.7,2111.5,0.15]
["bitfinex","ETHUSD",1625141839377,25.08503723,2112.7,2111.6,7.09479]
["bitfinex","ETHUSD",1625141839676,0.06,2112.6,2111.6,7.09479]
["bitfinex","ETHUSD",1625141839777,0.06,2112.6,2111.7,0.15]
["bitfinex","ETHUSD",1625141840177,0.82499656,2112.6,2111.7,0.15]
["bitfinex","ETHUSD",1625141840428,25.08527645,2112.7,2111.7,0.15]
["bitfinex","ETHUSD",1625141841126,25.08527645,2112.7,2111.8,7.09415]
["bitfinex","ETHUSD",1625141841427,25.08527645,2112.7,2111.9,0.15]
["bitfinex","ETHUSD",1625141841576,0.06,2112.6,2111.9,0.15]
["bitfinex","ETHUSD",1625141841877,0.88514251,2112.6,2111.9,0.15]
["bitfinex","ETHUSD",1625141842126,0.06,2112.6,2111.9,0.15]
["bitfinex","ETHUSD",1625141842327,0.88542812,2112.6,2111.9,0.15]
["bitfinex","ETHUSD",1625141843123,0.82542812,2112.6,2111.9,0.15]
["bitfinex","ETHUSD",1625141844325,0.82592538,2112.5,2111.9,0.15]
["bitfinex","ETHUSD",1625141844626,0.82591882,2112.6,2111.9,0.15]
["bitfinex","ETHUSD",1625141844730,0.82591882,2112.6,2111.9,4.9889]
["bitfinex","ETHUSD",1625141844882,6.95,2112.9,2111.9,6.85954925]
["bitfinex","ETHUSD",1625141844883,7.77596938,2112.9,2111.9,6.85954925]
["bitfinex","ETHUSD",1625141844979,7.77596938,2112.9,2111.9,10.31954925]
["bitfinex","ETHUSD",1625141845082,6.95,2112.9,2111.9,10.31954925]
["bitfinex","ETHUSD",1625141845393,6.95,2112.9,2112.4,11.35002]
["bitfinex","ETHUSD",1625141845491,6.95,2112.9,2112.5,0.15]
["bitfinex","ETHUSD",1625141846490,6.95,2112.9,2112.7,7.09108]
["bitfinex","ETHUSD",1625141846690,6.95,2112.9,2112.8,0.15]
["bitfinex","ETHUSD",1625141847635,6.95,2112.9,2112.8,0.103]
["bitfinex","ETHUSD",1625141850285,0.82588787,2113.2,2112.8,0.103]
["bitfinex","ETHUSD",1625141850384,0.82588787,2113.2,2112.8,2.27338606]
["bitfinex","ETHUSD",1625141850538,0.8269829,2113.3,2112.9,0.1]
["bitfinex","ETHUSD",1625141850732,0.8269829,2113.3,2113.0,0.15]
["bitfinex","ETHUSD",1625141850833,0.82697605,2113.4,2113.0,6.94997356]
["bitfinex","ETHUSD",1625141850932,0.82697605,2113.4,2113.0,14.04078356]
["bitfinex","ETHUSD",1625141852177,0.82694133,2113.5,2113.0,14.04078356]
["bitfinex","ETHUSD",1625141852987,0.82704906,2113.7,2113.0,14.04078356]
["bitfinex","ETHUSD",1625141853184,0.72704906,2113.7,2113.0,14.04078356]
["bitfinex","ETHUSD",1625141853784,1.37839917,2114.0,2113.0,14.04078356]
["bitfinex","ETHUSD",1625141856927,1.37859049,2114.1,2113.0,14.04078356]
["bitfinex","ETHUSD",1625141857375,1.37859049,2114.1,2113.0,14.06332664]
["bitfinex","ETHUSD",1625141857475,1.37859049,2114.1,2113.0,14.04078356]
["bitfinex","ETHUSD",1625141857831,1.37859049,2114.1,2113.1,0.01531443]
["bitfinex","ETHUSD",1625141857979,1.37859049,2114.1,2113.2,0.15]
["bitfinex","ETHUSD",1625141858079,1.37859049,2114.1,2113.2,4.3266]
["bitfinex","ETHUSD",1625141858180,1.37859049,2114.1,2113.2,6.71960029]
["bitfinex","ETHUSD",1625141858581,1.37832254,2114.2,2113.2,6.71960029]
["bitfinex","ETHUSD",1625141858833,1.37843632,2114.3,2113.2,6.71960029]
["bitfinex","ETHUSD",1625141859181,1.37843632,2114.3,2113.6,7.08888]
["bitfinex","ETHUSD",1625141859479,1.37843632,2114.3,2113.7,0.15]
["bitfinex","ETHUSD",1625141859782,13.59684716,2114.7,2113.7,0.15]
["bitfinex","ETHUSD",1625141859783,1.37814827,2114.4,2113.7,0.15]
["bitfinex","ETHUSD",1625141860185,1.37814827,2114.4,2113.9,7.08829]
["bitfinex","ETHUSD",1625141860334,1.37814827,2114.4,2113.9,7.23829]
["bitfinex","ETHUSD",1625141860432,1.37814827,2114.4,2113.9,0.15]
["bitfinex","ETHUSD",1625141860733,1.37814827,2114.4,2113.5,9.45184]
["bitfinex","ETHUSD",1625141860837,0.27566093,2113.7,2113.5,9.45184]
["bitfinex","ETHUSD",1625141860935,0.27566093,2113.7,2113.6,0.15]
["bitfinex","ETHUSD",1625141861383,0.41350818,2113.7,2113.6,0.15]
["bitfinex","ETHUSD",1625141861888,0.27565863,2113.7,2113.6,0.15]
["bitfinex","ETHUSD",1625141863491,0.27565863,2113.7,2113.6,2.54300029]
["bitfinex","ETHUSD",1625141863594,0.27567246,2113.9,2113.6,7.35920029]
["bitfinex","ETHUSD",1625141863791,0.27562273,2114.0,2113.6,7.45920029]
["bitfinex","ETHUSD",1625141863889,0.27562273,2114.0,2113.6,7.35920029]
["bitfinex","ETHUSD",1625141864531,0.27562273,2114.0,2113.6,14.44794029]
["bitfinex","ETHUSD",1625141866037,0.27558271,2114.1,2113.6,14.44794029]
["bitfinex","ETHUSD",1625141866183,0.27558271,2114.1,2114.0,0.23653025]
["bitfinex","ETHUSD",1625141866288,0.27558271,2114.1,2114.0,0.38653025]
["bitfinex","ETHUSD",1625141866505,0.2755793,2114.2,2113.6,10.75284029]
["bitfinex","ETHUSD",1625141866603,0.2755793,2114.2,2113.7,0.15]
["bitfinex","ETHUSD",1625141866955,0.2755793,2114.2,2113.7,2.43633692]
["bitfinex","ETHUSD",1625141867255,0.2755793,2114.2,2114.0,7.08755]
["bitfinex","ETHUSD",1625141867960,0.27553712,2114.3,2114.0,7.08755]
["bitfinex","ETHUSD",1625141868748,0.27554096,2114.2,2113.9,9.45006]
["bitfinex","ETHUSD",1625141869496,0.27554096,2114.2,2113.7,2.28633692]
["bitfinex","ETHUSD",1625141870195,0.27554096,2114.2,2113.8,0.15]
["bitfinex","ETHUSD",1625141870698,0.27550032,2114.3,2114.0,7.08806]
["bitfinex","ETHUSD",1625141871086,0.27550032,2114.3,2114.0,2.87622696]
["bitfinex","ETHUSD",1625141871590,0.27550032,2114.3,2113.8,0.15]
["bitfinex","ETHUSD",1625141871942,0.27545787,2114.4,2113.8,0.15]
["bitfinex","ETHUSD",1625141872139,0.27545787,2114.4,2114.0,7.08806]
["bitfinex","ETHUSD",1625141872693,0.27547947,2114.3,2113.8,0.15]
["bitfinex","ETHUSD",1625141872843,0.275477,2114.4,2113.7,2.28633692]
["bitfinex","ETHUSD",1625141872943,0.275477,2114.4,2113.9,0.15]
["bitfinex","ETHUSD",1625141874144,0.275477,2114.4,2114.1,7.08729]
["bitfinex","ETHUSD",1625141874344,0.275477,2114.4,2114.1,7.23729]
["bitfinex","ETHUSD",1625141875812,0.27535181,2114.5,2113.9,9.45028]
["bitfinex","ETHUSD",1625141875910,0.27535181,2114.5,2114.0,0.15]
["bitfinex","ETHUSD",1625141877162,0.27535181,2114.5,2114.2,7.08768]
["bitfinex","ETHUSD",1625141877631,0.27535181,2114.5,2114.2,0.06877223]
["bitfinex","ETHUSD",1625141878082,0.27532271,2114.6,2114.0,0.15]
["bitfinex","ETHUSD",1625141878236,22.25297322,2114.6,2113.4,10.4935]
["bitfinex","ETHUSD",1625141878337,0.27533688,2114.5,2113.4,10.4935]
["bitfinex","ETHUSD",1625141878584,0.27535488,2114.3,2113.3,25.03058]
["bitfinex","ETHUSD",1625141878882,0.27539447,2114.2,2113.3,25.03058]
["bitfinex","ETHUSD",1625141879637,0.27539447,2114.2,2113.6,7.08955]
["bitfinex","ETHUSD",1625141879996,0.27535368,2114.3,2113.6,13.87307391]
["bitfinex","ETHUSD",1625141880247,0.2753399,2114.4,2113.6,13.87307391]
["bitfinex","ETHUSD",1625141880697,0.2753399,2114.4,2114.0,7.08833]
["bitfinex","ETHUSD",1625141880900,0.2753399,2114.4,2113.9,1.4928]
["bitfinex","ETHUSD",1625141881001,0.27533553,2114.5,2113.9,1.4928]
["bitfinex","ETHUSD",1625141881198,0.27533553,2114.5,2114.0,2.28072391]
["bitfinex","ETHUSD",1625141881801,0.12,2114.4,2114.0,2.28072391]
["bitfinex","ETHUSD",1625141882000,0.27530573,2114.6,2114.0,2.28072391]
["bitfinex","ETHUSD",1625141882139,0.27530573,2114.6,2114.1,0.15]
["bitfinex","ETHUSD",1625141882356,0.27530573,2114.6,2114.2,7.0876]
["bitfinex","ETHUSD",1625141882357,0.82303,2114.5,2114.2,7.0876]
["bitfinex","ETHUSD",1625141882448,2.43072391,2113.9,2113.6,0.15]
["bitfinex","ETHUSD",1625141882542,0.27530731,2114.4,2113.1,7.00560391]
["bitfinex","ETHUSD",1625141882653,3.6065,2113.9,2112.4,4.7260524]
["bitfinex","ETHUSD",1625141882749,3.6065,2113.9,2112.3,0.15]
["bitfinex","ETHUSD",1625141882750,15.0,2113.8,2112.3,0.15]
["bitfinex","ETHUSD",1625141882844,0.00857333,2113.7,2112.3,0.15]
["bitfinex","ETHUSD",1625141882992,0.00857333,2113.7,2110.7,0.15]
["bitfinex","ETHUSD",1625141882993,3.82332298,2113.4,2110.7,0.15]
["bitfinex","ETHUSD",1625141883094,5.0,2113.2,2110.7,0.15]
["bitfinex","ETHUSD",1625141883241,5.0,2113.2,2110.5,10.8683]
["bitfinex","ETHUSD",1625141883242,61.17795256,2113.1,2110.5,10.8683]
["bitfinex","ETHUSD",1625141883342,61.80344718,2113.1,2110.5,10.8683]
["bitfinex","ETHUSD",1625141883440,61.80344718,2113.1,2110.5,11.0183]
["bitfinex","ETHUSD",1625141883441,9.46291,2112.1,2110.5,11.0183]
["bitfinex","ETHUSD",1625141883543,24.46291,2112.1,2110.5,11.0183]
["bitfinex","ETHUSD",1625141883644,0.09325623,2112.0,2110.5,11.0183]
["bitfinex","ETHUSD",1625141883994,9.46291,2112.1,2110.5,11.0183]
["bitfinex","ETHUSD",1625141884092,0.00801991,2112.1,2110.5,11.0183]
["bitfinex","ETHUSD",1625141884242,0.28584904,2112.4,2110.6,1.60600267]
["bitfinex","ETHUSD",1625141884417,9.87534641,2112.5,2110.7,0.15]
["bitfinex","ETHUSD",1625141884418,9.73755778,2112.5,2110.7,0.15]
["bitfinex","ETHUSD",1625141884609,0.05135418,2112.4,2110.7,0.15]
["bitfinex","ETHUSD",1625141884708,0.2,2112.3,2110.7,0.15]
["bitfinex","ETHUSD",1625141884860,0.00928771,2112.2,2110.7,0.15]
["bitfinex","ETHUSD",1625141884961,0.14,2112.2,2110.7,0.15]
["bitfinex","ETHUSD",1625141885259,20.72508834,2112.3,2110.7,0.15]
["bitfinex","ETHUSD",1625141885461,0.03212543,2112.2,2110.7,0.15]
["bitfinex","ETHUSD",1625141887033,7.09878,2112.1,2110.7,0.15]
["bitfinex","ETHUSD",1625141887134,0.03870718,2112.0,2110.7,0.15]
["bitfinex","ETHUSD",1625141887232,0.07870718,2112.0,2110.7,0.15]
["bitfinex","ETHUSD",1625141887732,0.07063572,2112.0,2110.7,0.15]
["bitfinex","ETHUSD",1625141887837,0.04,2112.0,2110.7,0.15]
["bitfinex","ETHUSD",1625141888134,0.16,2111.9,2110.7,0.15]
["bitfinex","ETHUSD",1625141889238,0.04572593,2111.8,2110.4,21.5344]
["bitfinex","ETHUSD",1625141889837,20.75827644,2111.8,2110.4,21.5344]
["bitfinex","ETHUSD",1625141889937,20.75827644,2111.8,2110.4,10.9499]
["bitfinex","ETHUSD",1625141890039,0.04572593,2111.8,2110.4,10.9499]
["bitfinex","ETHUSD",1625141890242,7.09878,2112.1,2110.5,3.5338]
["bitfinex","ETHUSD",1625141890341,0.27546049,2112.2,2110.5,3.5338]
["bitfinex","ETHUSD",1625141890492,0.27546049,2112.2,2110.6,1.67177767]
["bitfinex","ETHUSD",1625141890588,20.71255051,2112.3,2110.6,1.67177767]
["bitfinex","ETHUSD",1625141890687,20.71255051,2112.3,2110.7,0.15]
["bitfinex","ETHUSD",1625141890889,0.14,2112.2,2110.7,0.15]
["bitfinex","ETHUSD",1625141892038,20.98797605,2112.3,2110.7,4.8365]
["bitfinex","ETHUSD",1625141892242,20.98797605,2112.3,2110.7,6.50827767]
["bitfinex","ETHUSD",1625141892341,20.71255051,2112.3,2110.7,6.50827767]
["bitfinex","ETHUSD",1625141893044,20.71255051,2112.3,2110.7,6.45827767]
["bitfinex","ETHUSD",1625141894293,0.82303,2112.5,2110.7,6.45827767]
["bitfinex","ETHUSD",1625141894399,0.82303,2112.5,2110.8,0.03971967]
["bitfinex","ETHUSD",1625141894563,0.82303,2112.5,2110.9,0.15]
["bitfinex","ETHUSD",1625141894655,0.2,2112.4,2110.9,0.15]
["bitfinex","ETHUSD",1625141894796,0.2,2112.4,2111.0,0.15]
["bitfinex","ETHUSD",1625141895451,0.82303,2112.5,2111.0,0.15]
["bitfinex","ETHUSD",1625141895638,0.82303,2112.5,2111.0,3.959]
["bitfinex","ETHUSD",1625141895991,0.82303,2112.5,2111.0,5.69652767]
["bitfinex","ETHUSD",1625141897380,0.82303,2112.5,2111.0,3.959]
["bitfinex","ETHUSD",1625141897583,0.08,2112.4,2111.0,3.959]
["bitfinex","ETHUSD",1625141898056,0.82303,2112.5,2111.0,5.69652767]
["bitfinex","ETHUSD",1625141898256,0.82303,2112.5,2111.0,9.15652767]
["bitfinex","ETHUSD",1625141898356,0.82303,2112.5,2111.1,0.03472823]
["bitfinex","ETHUSD",1625141898457,0.82303,2112.5,2111.0,9.15652767]
["bitfinex","ETHUSD",1625141901686,10.2525,2112.7,2111.0,9.15652767]
["bitfinex","ETHUSD",1625141901887,10.2525,2112.7,2111.1,0.02112553]
["bitfinex","ETHUSD",1625141902089,10.2525,2112.7,2111.2,0.15]
["bitfinex","ETHUSD",1625141902240,10.2525,2112.7,2111.2,2.08619849]
["bitfinex","ETHUSD",1625141903254,10.2525,2112.7,2111.2,2.1045009]
["bitfinex","ETHUSD",1625141903660,0.27591312,2112.8,2111.2,2.1045009]
["bitfinex","ETHUSD",1625141903809,0.27591312,2112.8,2111.6,3.46]
["bitfinex","ETHUSD",1625141903911,0.27591312,2112.8,2111.7,0.06843557]
["bitfinex","ETHUSD",1625141904059,0.27591312,2112.8,2111.7,0.21843557]
["bitfinex","ETHUSD",1625141904208,0.27597897,2113.1,2111.7,2.51430823]
["bitfinex","ETHUSD",1625141904672,0.27596634,2113.2,2111.7,2.51430823]
["bitfinex","ETHUSD",1625141905671,0.27596634,2113.2,2111.7,17.51430823]
["bitfinex","ETHUSD",1625141906125,0.27596634,2113.2,2112.2,3.46]
["bitfinex","ETHUSD",1625141906224,0.27596634,2113.2,2112.2,8.2567]
["bitfinex","ETHUSD",1625141906324,0.27596634,2113.2,2112.3,0.15]
["bitfinex","ETHUSD",1625141906477,0.41394153,2113.4,2112.3,2.44587266]
["bitfinex","ETHUSD",1625141906478,0.275935,2113.4,2112.3,2.44587266]
["bitfinex","ETHUSD",1625141906911,0.27593564,2113.5,2112.3,2.44587266]
["bitfinex","ETHUSD",1625141907264,0.27592315,2113.6,2112.3,2.44587266]
["bitfinex","ETHUSD",1625141907361,0.27592315,2113.6,2112.3,2.47302922]
["bitfinex","ETHUSD",1625141907466,0.27592315,2113.6,2112.3,2.44587266]
["bitfinex","ETHUSD",1625141907562,0.27596321,2113.5,2112.3,2.44587266]
["bitfinex","ETHUSD",1625141908663,0.27595225,2113.4,2112.3,2.44587266]
["bitfinex","ETHUSD",1625141908915,0.27594257,2113.5,2112.3,2.44587266]
["bitfinex","ETHUSD",1625141909297,0.2759334,2113.6,2112.3,2.44587266]
["bitfinex","ETHUSD",1625141909402,0.2759334,2113.6,2112.3,17.44587266]
["bitfinex","ETHUSD",1625141909500,0.2759334,2113.6,2112.4,0.08118759]
["bitfinex","ETHUSD",1625141909600,0.27594965,2113.7,2112.4,0.08118759]
["bitfinex","ETHUSD",1625141909701,0.27594965,2113.7,2112.6,0.03865657]
["bitfinex","ETHUSD",1625141909901,0.27594965,2113.7,2112.7,0.15]
["bitfinex","ETHUSD",1625141910000,0.27594965,2113.7,2112.7,5.1871]
["bitfinex","ETHUSD",1625141910103,0.27594965,2113.7,2112.8,0.03066013]
["bitfinex","ETHUSD",1625141910204,0.27594965,2113.7,2112.8,3.46]
["bitfinex","ETHUSD",1625141910308,0.27589981,2113.9,2112.9,0.04665741]
["bitfinex","ETHUSD",1625141910406,0.27589981,2113.9,2113.1,3.46]
["bitfinex","ETHUSD",1625141910602,0.13794509,2113.9,2113.2,0.15]
["bitfinex","ETHUSD",1625141910751,0.13794509,2113.9,2113.2,6.29977266]
["bitfinex","ETHUSD",1625141911004,0.13794509,2113.9,2113.2,4.0039]
["bitfinex","ETHUSD",1625141911253,0.13794693,2113.8,2113.2,4.0039]
["bitfinex","ETHUSD",1625141911424,0.13795486,2113.7,2113.2,4.0039]
["bitfinex","ETHUSD",1625141911565,0.13795486,2113.7,2113.2,6.29977266]
["bitfinex","ETHUSD",1625141911914,0.13794969,2113.9,2113.2,6.29977266]
["bitfinex","ETHUSD",1625141912474,0.13794969,2113.9,2113.2,13.38820266]
["bitfinex","ETHUSD",1625141912619,0.13794969,2113.9,2113.2,13.33820266]
["bitfinex","ETHUSD",1625141916124,0.13795005,2114.0,2113.2,13.33820266]
["bitfinex","ETHUSD",1625141916629,0.13799331,2113.9,2113.2,13.33820266]
["bitfinex","ETHUSD",1625141918257,0.13799331,2113.9,2113.2,6.24977266]
["bitfinex","ETHUSD",1625141918357,0.13799331,2113.9,2113.2,3.9539]
["bitfinex","ETHUSD",1625141918510,0.13799972,2113.8,2113.2,3.9539]
["bitfinex","ETHUSD",1625141918906,0.13799972,2113.8,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141919006,0.13805292,2113.7,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141919562,0.13807072,2113.6,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141919961,0.13807072,2113.6,2113.2,3.9539]
["bitfinex","ETHUSD",1625141920538,0.13806903,2113.7,2113.2,3.9539]
["bitfinex","ETHUSD",1625141920836,0.13813662,2113.6,2113.2,3.9539]
["bitfinex","ETHUSD",1625141920936,0.13813662,2113.6,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141921737,0.13815366,2113.5,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141922809,0.13818702,2113.6,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141923253,0.13820817,2113.5,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141923858,0.13820289,2113.6,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141924103,0.13820408,2113.5,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141927206,0.41481211,2113.5,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141928351,0.13820408,2113.5,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141928499,0.41484968,2113.5,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141929102,0.13832497,2113.4,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141931369,0.41506694,2113.4,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141931708,0.13832497,2113.4,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141932664,0.4150919,2113.4,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141933763,0.41515039,2113.5,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141933764,0.41520432,2113.5,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141934216,0.41520839,2113.4,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141935518,0.41520839,2113.4,2113.2,13.22259285]
["bitfinex","ETHUSD",1625141936709,0.41520839,2113.4,2113.2,6.13279285]
["bitfinex","ETHUSD",1625141936907,0.41520839,2113.4,2113.2,3.9539]
["bitfinex","ETHUSD",1625141939957,0.41520839,2113.4,2113.2,11.04393]
["bitfinex","ETHUSD",1625141940963,0.41520839,2113.4,2113.2,10.94393]
["bitfinex","ETHUSD",1625141942566,0.41520839,2113.4,2113.3,0.15]
["bitfinex","ETHUSD",1625141942914,0.41520839,2113.4,2113.3,7.24022]
["bitfinex","ETHUSD",1625141943416,0.41520839,2113.4,2113.3,0.15]
["bitfinex","ETHUSD",1625141943617,0.41520839,2113.5,2113.2,1.2867]
["bitfinex","ETHUSD",1625141943716,0.06,2113.4,2113.2,1.2867]
["bitfinex","ETHUSD",1625141943866,7.50715054,2113.4,2113.2,1.2867]
["bitfinex","ETHUSD",1625141944065,0.4152528,2113.3,2113.1,0.15]
["bitfinex","ETHUSD",1625141944267,0.41532824,2113.2,2113.1,0.15]
["bitfinex","ETHUSD",1625141948569,0.41532824,2113.2,2112.9,0.15]
["bitfinex","ETHUSD",1625141948570,4.34772824,2113.2,2112.9,0.15]
["bitfinex","ETHUSD",1625141948718,4.34772824,2113.2,2111.9,10.8716]
["bitfinex","ETHUSD",1625141948719,4.88308965,2113.2,2111.9,14.3316]
["bitfinex","ETHUSD",1625141948818,4.89176001,2113.2,2112.3,0.15]
["bitfinex","ETHUSD",1625141948918,0.41540307,2112.7,2112.3,0.15]
["bitfinex","ETHUSD",1625141949069,12.25930307,2112.7,2112.3,0.15]
["bitfinex","ETHUSD",1625141949166,0.4154251,2112.6,2112.3,0.15]
["bitfinex","ETHUSD",1625141949422,0.04,2112.5,2112.3,0.15]
["bitfinex","ETHUSD",1625141949726,0.04,2112.5,2111.9,10.8716]
["bitfinex","ETHUSD",1625141949727,0.17848102,2112.5,2112.0,0.15]
["bitfinex","ETHUSD",1625141949908,0.13848612,2112.4,2112.0,0.15]
["bitfinex","ETHUSD",1625141950011,0.17848612,2112.4,2112.0,0.15]
["bitfinex","ETHUSD",1625141950116,0.13849031,2112.3,2112.0,0.15]
["bitfinex","ETHUSD",1625141950323,0.13849031,2112.3,2111.4,11.82156]
["bitfinex","ETHUSD",1625141950324,0.51546715,2112.3,2111.4,11.82156]
["bitfinex","ETHUSD",1625141950408,0.51546715,2112.3,2111.8,0.15]
["bitfinex","ETHUSD",1625141950610,0.41545707,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141950760,3.70985707,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141951159,3.43288569,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141951311,3.27288569,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141951668,3.54986158,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141952032,3.27288569,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141952230,3.54983599,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141952983,3.27288569,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141953888,0.08,2112.1,2111.8,0.15]
["bitfinex","ETHUSD",1625141954277,0.13848569,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141955879,0.41539702,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141956129,0.13848569,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141956330,0.41538919,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141957580,0.13848569,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141958377,0.04,2112.1,2111.8,0.15]
["bitfinex","ETHUSD",1625141958695,0.13848569,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141958783,0.41538574,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141959029,0.13848569,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141959229,0.41539354,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141959632,0.13848569,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141959881,0.41539551,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141960135,0.06,2112.1,2111.8,0.15]
["bitfinex","ETHUSD",1625141960333,0.13848569,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141960634,0.41539545,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625141960921,0.13845484,2112.4,2111.8,5.49353875]
["bitfinex","ETHUSD",1625141960975,0.13845484,2112.4,2111.8,2.03353875]
["bitfinex","ETHUSD",1625141961076,0.41531872,2112.7,2112.3,3.46]
["bitfinex","ETHUSD",1625141961175,0.41531872,2112.7,2112.3,4.2312]
["bitfinex","ETHUSD",1625141961329,0.41530573,2112.8,2112.6,3.46]
["bitfinex","ETHUSD",1625141961429,0.41530573,2112.8,2112.7,0.15]
["bitfinex","ETHUSD",1625141961530,0.41530573,2112.8,2112.7,10.70229]
["bitfinex","ETHUSD",1625141961678,0.41530573,2112.8,2112.7,12.76832875]
["bitfinex","ETHUSD",1625141961782,0.41527283,2112.9,2112.7,12.76832875]
["bitfinex","ETHUSD",1625141961878,0.41527283,2112.9,2112.7,9.30832875]
["bitfinex","ETHUSD",1625141961979,0.41527283,2112.9,2112.8,3.46]
["bitfinex","ETHUSD",1625141962080,0.41525273,2113.0,2112.8,8.0816]
["bitfinex","ETHUSD",1625141962181,0.41525273,2113.0,2112.8,4.7716]
["bitfinex","ETHUSD",1625141962330,0.41525273,2113.0,2112.9,3.46]
["bitfinex","ETHUSD",1625141962430,0.41525273,2113.0,2112.9,3.61]
["bitfinex","ETHUSD",1625141962531,0.41525273,2113.0,2112.9,10.70168]
["bitfinex","ETHUSD",1625141962733,0.41525273,2113.0,2112.9,12.72246678]
["bitfinex","ETHUSD",1625141962834,0.415341,2113.1,2112.9,12.72246678]
["bitfinex","ETHUSD",1625141963034,0.415341,2113.1,2112.9,9.26246678]
["bitfinex","ETHUSD",1625141963180,0.415341,2113.1,2113.0,3.46]
["bitfinex","ETHUSD",1625141963281,0.41532528,2113.2,2113.0,3.46]
["bitfinex","ETHUSD",1625141963380,0.41532528,2113.2,2113.0,0.15]
["bitfinex","ETHUSD",1625141963529,0.41532528,2113.2,2113.1,3.46]
["bitfinex","ETHUSD",1625141963630,0.41532528,2113.2,2113.1,3.61]
["bitfinex","ETHUSD",1625141963883,0.41532528,2113.2,2113.1,5.63078678]
["bitfinex","ETHUSD",1625141964282,0.41536181,2113.3,2113.1,5.63078678]
["bitfinex","ETHUSD",1625141964531,0.41541752,2113.4,2113.1,2.17078678]
["bitfinex","ETHUSD",1625141964632,0.41541752,2113.4,2113.2,3.46]
["bitfinex","ETHUSD",1625141964881,0.41541752,2113.4,2113.3,6.9173]
["bitfinex","ETHUSD",1625141966121,0.41542059,2113.5,2113.3,6.9173]
["bitfinex","ETHUSD",1625141966219,0.41542059,2113.5,2113.4,7.09095]
["bitfinex","ETHUSD",1625141966321,0.83092034,2113.7,2113.4,0.07196694]
["bitfinex","ETHUSD",1625141966520,0.83092034,2113.7,2113.4,0.15]
["bitfinex","ETHUSD",1625141966723,0.83092034,2113.7,2113.4,0.07803306]
["bitfinex","ETHUSD",1625141967075,0.41553455,2113.5,2113.4,0.07803306]
["bitfinex","ETHUSD",1625141967274,0.41552876,2113.5,2113.4,7.16898306]
["bitfinex","ETHUSD",1625141967972,0.83105819,2113.5,2113.4,7.16898306]
["bitfinex","ETHUSD",1625141968171,0.41552943,2113.5,2113.4,7.16898306]
["bitfinex","ETHUSD",1625141968878,0.83111137,2113.5,2113.4,0.07803306]
["bitfinex","ETHUSD",1625141969776,0.41552943,2113.5,2113.4,0.07803306]
["bitfinex","ETHUSD",1625141971036,0.41559739,2113.5,2113.4,0.07803306]
["bitfinex","ETHUSD",1625141971137,0.41559739,2113.5,2113.4,7.16898306]
["bitfinex","ETHUSD",1625141972615,0.41559739,2113.5,2113.4,10.74138306]
["bitfinex","ETHUSD",1625141973219,0.41559739,2113.5,2113.4,3.65043306]
["bitfinex","ETHUSD",1625141973465,0.83124948,2113.5,2113.4,3.65043306]
["bitfinex","ETHUSD",1625141973667,0.41559739,2113.5,2113.4,3.65043306]
["bitfinex","ETHUSD",1625141974535,0.41559739,2113.5,2113.4,10.74138306]
["bitfinex","ETHUSD",1625141974885,0.41567685,2113.5,2113.4,10.74138306]
["bitfinex","ETHUSD",1625141975440,0.83134629,2113.5,2113.4,10.74138306]
["bitfinex","ETHUSD",1625141975537,0.41567685,2113.5,2113.4,10.74138306]
["bitfinex","ETHUSD",1625141976437,0.83147728,2113.5,2113.4,10.74138306]
["bitfinex","ETHUSD",1625141976685,0.41580043,2113.5,2113.4,10.74138306]
["bitfinex","ETHUSD",1625141977232,0.83174471,2113.5,2113.4,10.74138306]
["bitfinex","ETHUSD",1625141977535,0.83174471,2113.5,2113.4,12.63804227]
["bitfinex","ETHUSD",1625141977634,0.83188856,2113.8,2113.4,16.09804227]
["bitfinex","ETHUSD",1625141977735,0.83188856,2113.8,2113.4,12.69804227]
["bitfinex","ETHUSD",1625141977836,6.95,2113.9,2113.7,3.46]
["bitfinex","ETHUSD",1625141978039,6.95,2113.9,2113.8,0.15]
["bitfinex","ETHUSD",1625141978136,0.83182783,2114.0,2113.8,5.64165453]
["bitfinex","ETHUSD",1625141978292,0.83182783,2114.0,2113.8,2.18165453]
["bitfinex","ETHUSD",1625141978389,0.83182783,2114.0,2113.9,6.9154]
["bitfinex","ETHUSD",1625141978490,0.83175973,2114.2,2113.9,6.9154]
["bitfinex","ETHUSD",1625141978637,0.83175973,2114.2,2113.9,9.05081368]
["bitfinex","ETHUSD",1625141978736,0.83175973,2114.2,2114.0,7.08712]
["bitfinex","ETHUSD",1625141978929,2.21802595,2114.7,2114.0,7.08712]
["bitfinex","ETHUSD",1625141978930,0.83160185,2114.3,2114.1,0.15]
["bitfinex","ETHUSD",1625141979030,0.83160185,2114.3,2114.2,3.46]
["bitfinex","ETHUSD",1625141979129,0.83160185,2114.3,2114.1,2.13541368]
["bitfinex","ETHUSD",1625141979130,0.83160185,2114.3,2114.1,0.57411368]
["bitfinex","ETHUSD",1625141979227,0.83160185,2114.3,2114.2,0.15]
["bitfinex","ETHUSD",1625141979331,0.83160185,2114.3,2114.2,2.13541368]
["bitfinex","ETHUSD",1625141979435,1.85e-06,2114.3,2114.0,1.1174]
["bitfinex","ETHUSD",1625141979533,1.38684529,2114.4,2114.2,0.15]
["bitfinex","ETHUSD",1625141979639,2.21802595,2114.7,2114.2,0.25]
["bitfinex","ETHUSD",1625141979831,2.21802595,2114.7,2114.2,7.33687]
["bitfinex","ETHUSD",1625141979934,3.32703893,2114.9,2114.3,1.7023542]
["bitfinex","ETHUSD",1625141980042,2.21853576,2115.1,2114.3,1.7023542]
["bitfinex","ETHUSD",1625141980188,2.21853576,2115.1,2114.4,3.69211]
["bitfinex","ETHUSD",1625141980337,2.21701635,2115.5,2114.4,8.12781]
["bitfinex","ETHUSD",1625141980583,2.21704347,2115.3,2114.4,8.12781]
["bitfinex","ETHUSD",1625141980732,2.21704347,2115.3,2114.4,9.8301642]
["bitfinex","ETHUSD",1625141981212,14.34492453,2115.7,2114.4,9.8301642]
["bitfinex","ETHUSD",1625141981213,2.21706422,2115.4,2114.4,9.8301642]
["bitfinex","ETHUSD",1625141981311,2.21706422,2115.4,2114.9,7.08463]
["bitfinex","ETHUSD",1625141981465,2.21795382,2115.5,2114.9,11.60053]
["bitfinex","ETHUSD",1625141981560,2.21795382,2115.5,2115.0,0.15]
["bitfinex","ETHUSD",1625141981864,2.21795382,2115.5,2115.4,0.15]
["bitfinex","ETHUSD",1625141982065,2.21785924,2115.6,2115.4,0.15]
["bitfinex","ETHUSD",1625141982315,2.2162238,2115.7,2114.9,4.5159]
["bitfinex","ETHUSD",1625141982418,2.2162238,2115.7,2115.4,7.0839]
["bitfinex","ETHUSD",1625141982517,2.2162238,2115.7,2115.4,10.4112]
["bitfinex","ETHUSD",1625141982616,2.2162238,2115.7,2115.5,0.15]
["bitfinex","ETHUSD",1625141982816,2.21601004,2115.8,2115.5,0.15]
["bitfinex","ETHUSD",1625141983066,6.95,2116.6,2115.5,0.15]
["bitfinex","ETHUSD",1625141983067,3.32397961,2116.1,2115.5,0.15]
["bitfinex","ETHUSD",1625141983528,3.32503715,2116.2,2115.5,0.15]
["bitfinex","ETHUSD",1625141983634,3.32497752,2116.3,2115.5,0.15]
["bitfinex","ETHUSD",1625141984080,3.32497752,2116.3,2115.5,7.23306]
["bitfinex","ETHUSD",1625141984182,3.32497752,2116.3,2115.5,0.22040612]
["bitfinex","ETHUSD",1625141984283,3.32108098,2116.4,2115.6,0.15]
["bitfinex","ETHUSD",1625141984382,3.32108098,2116.4,2115.7,3.46]
["bitfinex","ETHUSD",1625141984480,3.32108098,2116.4,2115.6,1.5619]
["bitfinex","ETHUSD",1625141984585,6.95,2116.6,2116.0,3.46]
["bitfinex","ETHUSD",1625141984684,6.95,2116.6,2116.0,7.8552]
["bitfinex","ETHUSD",1625141984780,6.95,2116.6,2116.1,0.15]
["bitfinex","ETHUSD",1625141985380,6.95,2116.6,2116.0,3.86702524]
["bitfinex","ETHUSD",1625141985531,6.95,2116.6,2116.1,3.0408]
["bitfinex","ETHUSD",1625141987439,6.95,2116.6,2116.2,0.15]
["bitfinex","ETHUSD",1625141988661,6.95,2116.6,2116.3,0.15]
["bitfinex","ETHUSD",1625141989466,6.95,2116.6,2115.8,10.05722369]
["bitfinex","ETHUSD",1625141989563,6.95,2116.6,2116.1,3.3902]
["bitfinex","ETHUSD",1625141989662,6.95,2116.6,2116.2,0.15]
["bitfinex","ETHUSD",1625141990176,0.51799589,2117.1,2116.2,0.15]
["bitfinex","ETHUSD",1625141990379,13.77580917,2117.2,2116.2,0.15]
["bitfinex","ETHUSD",1625141990580,0.06,2117.0,2116.2,0.15]
["bitfinex","ETHUSD",1625141991378,10.46060418,2117.2,2116.2,0.15]
["bitfinex","ETHUSD",1625141991479,17.54165418,2117.2,2116.2,0.15]
["bitfinex","ETHUSD",1625141991780,17.54165418,2117.2,2116.0,3.69088]
["bitfinex","ETHUSD",1625141991978,17.54165418,2117.2,2116.1,0.15]
["bitfinex","ETHUSD",1625141992181,0.06,2117.1,2116.1,0.15]
["bitfinex","ETHUSD",1625141992461,18.05965007,2117.2,2116.1,0.15]
["bitfinex","ETHUSD",1625141992861,21.36912369,2117.2,2116.1,0.15]
["bitfinex","ETHUSD",1625141993313,3.5413228,2117.0,2116.1,0.15]
["bitfinex","ETHUSD",1625141993561,0.12,2116.9,2116.1,0.15]
["bitfinex","ETHUSD",1625141994213,7.08273,2116.7,2116.1,0.15]
["bitfinex","ETHUSD",1625141994713,7.08273,2116.7,2115.7,0.15]
["bitfinex","ETHUSD",1625141994910,0.04,2116.6,2115.7,0.15]
["bitfinex","ETHUSD",1625141995213,7.08273,2116.7,2115.7,0.15]
["bitfinex","ETHUSD",1625141995615,7.03273,2116.7,2115.6,5.57710852]
["bitfinex","ETHUSD",1625141995812,7.03273,2116.7,2115.7,0.15]
["bitfinex","ETHUSD",1625141996957,7.03273,2116.7,2115.6,2.92219138]
["bitfinex","ETHUSD",1625141997061,7.03273,2116.7,2115.7,0.15]
["bitfinex","ETHUSD",1625141997709,7.03273,2116.7,2115.7,4.856]
["bitfinex","ETHUSD",1625141998765,7.03273,2116.7,2115.7,11.07804]
["bitfinex","ETHUSD",1625141999281,3.5413228,2117.0,2115.8,0.15]
["bitfinex","ETHUSD",1625141999378,3.5413228,2117.0,2115.9,0.05163657]
["bitfinex","ETHUSD",1625141999480,3.5413228,2117.0,2115.8,0.02472366]
["bitfinex","ETHUSD",1625141999631,4.05931869,2117.0,2116.0,0.15]
["bitfinex","ETHUSD",1625141999828,4.05931869,2117.0,2115.8,1.0946]
["bitfinex","ETHUSD",1625141999982,7.18191,2116.9,2115.9,2.87458239]
["bitfinex","ETHUSD",1625142000082,7.18191,2116.9,2115.9,6.98308239]
["bitfinex","ETHUSD",1625142000330,7.08191,2116.9,2116.0,0.15]
["bitfinex","ETHUSD",1625142001839,7.08191,2116.9,2115.6,9.44247]
["bitfinex","ETHUSD",1625142002038,7.08191,2116.9,2115.7,0.15]
["bitfinex","ETHUSD",1625142003810,0.08,2116.8,2115.7,0.15]
["bitfinex","ETHUSD",1625142004160,3.74920886,2117.0,2115.7,0.15]
["bitfinex","ETHUSD",1625142004713,3.64920886,2117.0,2115.7,0.15]
["bitfinex","ETHUSD",1625142004918,7.08269,2116.6,2115.6,2.43056041]
["bitfinex","ETHUSD",1625142005014,7.08269,2116.6,2115.7,0.15]
["bitfinex","ETHUSD",1625142005318,10.6244622,2116.6,2115.7,0.15]
["bitfinex","ETHUSD",1625142005417,3.5417722,2116.6,2115.7,0.15]
["bitfinex","ETHUSD",1625142005516,0.14,2116.5,2115.7,0.15]
["bitfinex","ETHUSD",1625142005619,4.4036,2116.5,2115.7,0.15]
["bitfinex","ETHUSD",1625142005956,4.4036,2116.5,2114.7,33.53599135]
["bitfinex","ETHUSD",1625142005957,7.08412,2116.2,2115.1,7.08429]
["bitfinex","ETHUSD",1625142006056,7.08412,2116.2,2115.0,0.15]
["bitfinex","ETHUSD",1625142006158,7.08412,2116.2,2114.9,10.9542]
["bitfinex","ETHUSD",1625142006256,20.71255051,2116.1,2114.9,0.15]
["bitfinex","ETHUSD",1625142006405,4.24216044,2116.0,2114.9,0.15]
["bitfinex","ETHUSD",1625142006705,4.1734,2116.0,2114.9,0.15]
["bitfinex","ETHUSD",1625142007054,0.16,2115.9,2114.9,0.15]
["bitfinex","ETHUSD",1625142007560,7.08609,2115.5,2114.9,0.15]
["bitfinex","ETHUSD",1625142007903,0.04,2115.4,2114.9,0.15]
["bitfinex","ETHUSD",1625142008290,9.44812,2115.7,2114.9,0.15]
["bitfinex","ETHUSD",1625142008641,7.08581,2115.4,2114.5,6.8359]
["bitfinex","ETHUSD",1625142008742,7.08581,2115.4,2114.6,0.15]
["bitfinex","ETHUSD",1625142009444,0.02379665,2115.0,2114.6,0.15]
["bitfinex","ETHUSD",1625142009547,0.0475933,2115.0,2114.6,0.15]
["bitfinex","ETHUSD",1625142011604,0.0475933,2115.0,2114.3,27.90485]
["bitfinex","ETHUSD",1625142011705,0.0475933,2115.0,2114.3,20.8182]
["bitfinex","ETHUSD",1625142011817,0.0475933,2115.0,2114.4,0.15]
["bitfinex","ETHUSD",1625142011911,0.0475933,2115.0,2114.3,10.1459]
["bitfinex","ETHUSD",1625142012011,0.0475933,2115.0,2113.9,21.4937]
["bitfinex","ETHUSD",1625142012012,0.2,2114.9,2113.9,50.76083502]
["bitfinex","ETHUSD",1625142012116,4.84629442,2114.9,2113.9,50.76083502]
["bitfinex","ETHUSD",1625142012208,4.8292,2114.9,2113.9,50.76083502]
["bitfinex","ETHUSD",1625142012408,20.71255051,2114.8,2113.9,50.76083502]
["bitfinex","ETHUSD",1625142012508,7.08974,2114.4,2113.9,50.76083502]
["bitfinex","ETHUSD",1625142012693,10.80934,2114.4,2113.9,50.76083502]
["bitfinex","ETHUSD",1625142012841,10.80934,2114.4,2113.9,40.18783502]
["bitfinex","ETHUSD",1625142012942,10.80934,2114.4,2113.8,0.15]
["bitfinex","ETHUSD",1625142014047,2.1675,2114.5,2113.8,0.15]
["bitfinex","ETHUSD",1625142014150,0.51799589,2114.7,2113.8,0.15]
["bitfinex","ETHUSD",1625142014249,0.51799589,2114.7,2113.8,2.10645828]
["bitfinex","ETHUSD",1625142014795,0.02379665,2114.2,2113.8,2.10645828]
["bitfinex","ETHUSD",1625142014956,0.0475933,2114.2,2113.8,2.10645828]
["bitfinex","ETHUSD",1625142016199,0.0475933,2114.2,2113.8,9.19455828]
["bitfinex","ETHUSD",1625142019804,0.02379665,2114.2,2113.8,9.19455828]
["bitfinex","ETHUSD",1625142019906,9.96847589,2115.2,2113.8,9.19455828]
["bitfinex","ETHUSD",1625142020106,0.02379665,2114.5,2113.8,9.19455828]
["bitfinex","ETHUSD",1625142020207,0.0475933,2114.5,2113.8,9.19455828]
["bitfinex","ETHUSD",1625142022814,9.96847589,2115.2,2113.8,9.19455828]
["bitfinex","ETHUSD",1625142022815,6.95,2115.5,2114.0,20.0]
["bitfinex","ETHUSD",1625142022914,6.95,2115.5,2114.4,3.46]
["bitfinex","ETHUSD",1625142023066,6.95,2115.5,2114.5,0.05971898]
["bitfinex","ETHUSD",1625142023213,10.2908,2116.2,2114.5,0.05971898]
["bitfinex","ETHUSD",1625142023363,10.2908,2116.2,2114.4,8.0703]
["bitfinex","ETHUSD",1625142023364,7.0854,2115.7,2115.1,3.46]
["bitfinex","ETHUSD",1625142023461,7.0854,2115.7,2115.2,0.15]
["bitfinex","ETHUSD",1625142023613,7.0854,2115.7,2114.6,11.93376078]
["bitfinex","ETHUSD",1625142023711,7.0854,2115.7,2115.2,0.15]
["bitfinex","ETHUSD",1625142023963,9.4472,2115.9,2115.2,0.15]
["bitfinex","ETHUSD",1625142024163,16.3972,2115.9,2115.2,0.15]
["bitfinex","ETHUSD",1625142024616,0.04,2115.8,2115.2,0.15]
["bitfinex","ETHUSD",1625142024817,7.08586,2115.8,2115.2,0.15]
["bitfinex","ETHUSD",1625142026353,14.55385589,2115.8,2115.2,0.15]
["bitfinex","ETHUSD",1625142026756,7.46799589,2115.8,2115.2,0.15]
["bitfinex","ETHUSD",1625142027256,0.51799589,2115.8,2115.2,0.15]
["bitfinex","ETHUSD",1625142027355,10.2908,2116.2,2115.2,0.15]
["bitfinex","ETHUSD",1625142027553,0.51799589,2116.4,2115.2,0.15]
["bitfinex","ETHUSD",1625142027709,0.51799589,2116.4,2115.2,7.23471]
["bitfinex","ETHUSD",1625142027710,7.08438,2116.3,2115.2,7.23471]
["bitfinex","ETHUSD",1625142028355,7.08438,2116.3,2115.2,9.86403745]
["bitfinex","ETHUSD",1625142028507,9.03438,2116.3,2115.2,9.86403745]
["bitfinex","ETHUSD",1625142028719,6.95,2116.3,2115.2,2.85171569]
["bitfinex","ETHUSD",1625142028810,6.95,2116.3,2115.5,3.46]
["bitfinex","ETHUSD",1625142028912,6.95,2116.3,2115.4,1.2989]
["bitfinex","ETHUSD",1625142029056,6.95,2116.3,2115.7,3.46]
["bitfinex","ETHUSD",1625142029156,0.51799589,2116.5,2115.7,7.628]
["bitfinex","ETHUSD",1625142029257,0.51799589,2116.5,2115.8,0.15]
["bitfinex","ETHUSD",1625142029506,3.5417376,2116.8,2115.8,0.15]
["bitfinex","ETHUSD",1625142029857,10.6245376,2116.8,2115.8,7.23272]
["bitfinex","ETHUSD",1625142030256,10.5745376,2116.8,2115.8,7.23272]
["bitfinex","ETHUSD",1625142030958,7.08292,2116.7,2115.8,7.23272]
["bitfinex","ETHUSD",1625142032457,3.4917376,2116.8,2115.8,7.23272]
["bitfinex","ETHUSD",1625142032658,7.08218,2116.9,2115.8,7.23272]
["bitfinex","ETHUSD",1625142033361,7.08218,2116.9,2115.8,9.81181501]
["bitfinex","ETHUSD",1625142033513,11.53949589,2117.0,2115.8,9.81181501]
["bitfinex","ETHUSD",1625142033614,11.0215,2117.0,2115.8,9.09313304]
["bitfinex","ETHUSD",1625142033712,7.59946589,2117.1,2115.8,2.23196116]
["bitfinex","ETHUSD",1625142033861,7.54946589,2117.1,2115.8,2.20388294]
["bitfinex","ETHUSD",1625142033960,7.54946589,2117.1,2115.9,2.72909501]
["bitfinex","ETHUSD",1625142034412,7.54946589,2117.1,2115.9,0.15]
["bitfinex","ETHUSD",1625142035507,7.03147,2117.1,2115.9,0.15]
["bitfinex","ETHUSD",1625142036208,7.03147,2117.1,2115.9,9.59185]
["bitfinex","ETHUSD",1625142036508,7.54946589,2117.1,2115.9,9.59185]
["bitfinex","ETHUSD",1625142037313,7.49946589,2117.1,2115.9,9.59185]
["bitfinex","ETHUSD",1625142038860,7.49946589,2117.1,2115.9,2.58101195]
["bitfinex","ETHUSD",1625142038960,7.49946589,2117.1,2115.9,9.44185]
["bitfinex","ETHUSD",1625142039959,6.98147,2117.1,2115.9,9.44185]
["bitfinex","ETHUSD",1625142040061,7.49935244,2117.1,2115.9,9.44185]
["bitfinex","ETHUSD",1625142040613,7.44935244,2117.1,2115.9,9.44185]
["bitfinex","ETHUSD",1625142041316,7.4387941,2117.1,2115.9,9.44185]
["bitfinex","ETHUSD",1625142041515,6.92091166,2117.1,2115.9,9.44185]
["bitfinex","ETHUSD",1625142042460,6.92091166,2117.1,2116.0,0.15]
["bitfinex","ETHUSD",1625142042561,7.4387941,2117.1,2116.0,0.15]
["bitfinex","ETHUSD",1625142042863,0.51788244,2117.1,2116.0,0.15]
["bitfinex","ETHUSD",1625142043663,10.97848662,2117.2,2115.8,8.52002125]
["bitfinex","ETHUSD",1625142043864,10.97848662,2117.2,2115.9,0.15]
["bitfinex","ETHUSD",1625142044015,10.97848662,2117.2,2115.8,8.52002125]
["bitfinex","ETHUSD",1625142044016,10.97848662,2117.2,2115.8,1.65938215]
["bitfinex","ETHUSD",1625142044114,14.51957252,2117.2,2115.8,4.14376443]
["bitfinex","ETHUSD",1625142044224,14.51957252,2117.2,2115.9,0.15]
["bitfinex","ETHUSD",1625142044423,7.08132,2116.9,2115.9,9.59185]
["bitfinex","ETHUSD",1625142044724,7.03132,2116.9,2115.9,9.59185]
["bitfinex","ETHUSD",1625142045126,7.03132,2116.9,2115.9,12.07623228]
["bitfinex","ETHUSD",1625142046563,0.51788244,2117.1,2115.9,2.63438228]
["bitfinex","ETHUSD",1625142046662,14.41454775,2117.2,2115.9,2.63438228]
["bitfinex","ETHUSD",1625142046765,7.08144,2116.8,2115.9,12.07623228]
["bitfinex","ETHUSD",1625142048723,7.03144,2116.8,2115.9,12.07623228]
["bitfinex","ETHUSD",1625142049217,7.03144,2116.8,2116.0,0.1]
["bitfinex","ETHUSD",1625142049368,7.03144,2116.8,2116.1,7.08126]
["bitfinex","ETHUSD",1625142049473,7.03144,2116.8,2116.2,0.15]
["bitfinex","ETHUSD",1625142049569,7.03144,2116.8,2116.1,5.01908426]
["bitfinex","ETHUSD",1625142049670,7.03144,2116.8,2116.2,0.15]
["bitfinex","ETHUSD",1625142049771,7.03144,2116.8,2116.2,4.7017]
["bitfinex","ETHUSD",1625142049971,0.93122184,2117.1,2116.2,4.7017]
["bitfinex","ETHUSD",1625142050119,0.3633394,2117.1,2116.2,4.7017]
["bitfinex","ETHUSD",1625142050523,7.08138,2116.9,2116.2,4.7017]
["bitfinex","ETHUSD",1625142050720,10.6222944,2116.9,2116.2,4.7017]
["bitfinex","ETHUSD",1625142050828,3.5409144,2116.9,2116.2,4.7017]
["bitfinex","ETHUSD",1625142052121,7.08236,2116.6,2116.2,4.7017]
["bitfinex","ETHUSD",1625142053471,10.6235658,2116.6,2116.2,4.7017]
["bitfinex","ETHUSD",1625142053769,10.6235658,2116.6,2115.9,9.44185]
["bitfinex","ETHUSD",1625142053974,10.6235658,2116.6,2116.0,0.15]
["bitfinex","ETHUSD",1625142054174,3.5412058,2116.6,2115.9,6.78765019]
["bitfinex","ETHUSD",1625142054323,3.5412058,2116.6,2116.0,0.15]
["bitfinex","ETHUSD",1625142054821,3.5412058,2116.6,2115.6,9.44362]
["bitfinex","ETHUSD",1625142054919,3.5412058,2116.6,2115.7,0.15]
["bitfinex","ETHUSD",1625142055123,7.08278,2116.4,2115.8,7.08271]
["bitfinex","ETHUSD",1625142055222,7.08278,2116.4,2115.8,13.26171]
["bitfinex","ETHUSD",1625142055468,3.5412058,2116.6,2115.9,0.15]
["bitfinex","ETHUSD",1625142055715,3.5412058,2116.6,2116.0,0.08]
["bitfinex","ETHUSD",1625142055813,3.5412058,2116.6,2116.1,0.15]
["bitfinex","ETHUSD",1625142056367,3.5412058,2116.6,2116.1,7.2316]
["bitfinex","ETHUSD",1625142056515,3.4912058,2116.6,2116.1,0.15]
["bitfinex","ETHUSD",1625142058111,3.4912058,2116.6,2116.1,7.23179]
["bitfinex","ETHUSD",1625142058215,0.51788244,2116.8,2116.1,10.64699]
["bitfinex","ETHUSD",1625142058562,0.51788244,2116.8,2116.1,13.02317853]
["bitfinex","ETHUSD",1625142058873,0.51788244,2116.8,2116.3,3.46]
["bitfinex","ETHUSD",1625142059118,0.51788244,2116.8,2116.1,5.79138853]
["bitfinex","ETHUSD",1625142059119,0.51788244,2116.8,2116.6,3.46]
["bitfinex","ETHUSD",1625142059221,10.46060418,2117.2,2116.6,7.07874]
["bitfinex","ETHUSD",1625142059316,10.46060418,2117.2,2116.7,3.62]
["bitfinex","ETHUSD",1625142059470,10.46060418,2117.2,2116.9,3.46]
["bitfinex","ETHUSD",1625142059566,10.46060418,2117.2,2116.9,3.61]
["bitfinex","ETHUSD",1625142060078,10.46060418,2117.2,2117.0,0.15]
["bitfinex","ETHUSD",1625142061125,10.46060418,2117.2,2117.0,7.2278]
["bitfinex","ETHUSD",1625142061582,10.46060418,2117.2,2117.0,0.15]
["bitfinex","ETHUSD",1625142062590,10.46060418,2117.2,2117.0,7.22947]
["bitfinex","ETHUSD",1625142063854,10.46060418,2117.2,2117.0,7.07947]
["bitfinex","ETHUSD",1625142064007,10.46060418,2117.2,2117.0,7.69545503]
["bitfinex","ETHUSD",1625142065097,10.46060418,2117.2,2117.0,7.76764262]
["bitfinex","ETHUSD",1625142065297,10.46060418,2117.2,2117.1,0.15]
["bitfinex","ETHUSD",1625142065551,6.95,2117.5,2117.1,0.15]
["bitfinex","ETHUSD",1625142065651,6.95,2117.5,2117.1,3.75]
["bitfinex","ETHUSD",1625142065847,6.95,2117.5,2117.1,6.12618853]
["bitfinex","ETHUSD",1625142066148,7.46788244,2118.0,2117.1,6.12618853]
["bitfinex","ETHUSD",1625142066352,6.95,2118.0,2117.5,14.56075]
["bitfinex","ETHUSD",1625142066451,6.95,2118.0,2117.6,0.15]
["bitfinex","ETHUSD",1625142067691,7.22653896,2118.0,2117.6,0.15]
["bitfinex","ETHUSD",1625142067791,7.17653896,2118.0,2117.6,0.15]
["bitfinex","ETHUSD",1625142067946,6.9,2118.0,2117.8,7.07574]
["bitfinex","ETHUSD",1625142068243,6.95,2118.1,2117.9,0.15]
["bitfinex","ETHUSD",1625142069192,0.27635265,2118.4,2118.0,7.07477]
["bitfinex","ETHUSD",1625142069294,0.27635265,2118.4,2118.0,11.08227]
["bitfinex","ETHUSD",1625142069441,0.27635265,2118.4,2118.0,11.12227]
["bitfinex","ETHUSD",1625142069591,0.27635265,2118.4,2118.1,0.15]
["bitfinex","ETHUSD",1625142069792,0.27633777,2118.5,2118.1,0.15]
["bitfinex","ETHUSD",1625142070294,0.27633777,2118.5,2118.0,0.04]
["bitfinex","ETHUSD",1625142070395,0.27633777,2118.5,2118.2,7.07448]
["bitfinex","ETHUSD",1625142070500,0.27633777,2118.5,2118.3,0.15]
["bitfinex","ETHUSD",1625142070747,0.82901332,2118.9,2118.3,0.15]
["bitfinex","ETHUSD",1625142070748,0.27604356,2118.7,2118.3,0.23]
["bitfinex","ETHUSD",1625142070946,0.27604356,2118.7,2118.3,0.15]
["bitfinex","ETHUSD",1625142071340,0.27602676,2118.8,2118.3,0.15]
["bitfinex","ETHUSD",1625142071439,0.27602676,2118.8,2118.5,7.07337]
["bitfinex","ETHUSD",1625142071642,0.27602676,2118.8,2118.6,0.15]
["bitfinex","ETHUSD",1625142071741,0.27602086,2118.9,2118.6,0.15]
["bitfinex","ETHUSD",1625142072342,6.95,2119.1,2118.6,0.15]
["bitfinex","ETHUSD",1625142072594,0.27597643,2119.1,2118.8,7.07313]
["bitfinex","ETHUSD",1625142072791,0.27556458,2119.4,2118.9,0.15]
["bitfinex","ETHUSD",1625142072992,27.66255051,2119.6,2118.9,0.15]
["bitfinex","ETHUSD",1625142072993,0.27556729,2119.3,2118.9,0.15]
["bitfinex","ETHUSD",1625142073293,0.27556667,2119.4,2118.9,0.15]
["bitfinex","ETHUSD",1625142073796,0.27556667,2119.4,2118.9,4.1104]
["bitfinex","ETHUSD",1625142073897,0.27556667,2119.4,2119.1,7.0723]
["bitfinex","ETHUSD",1625142073998,6.95,2119.6,2119.1,6.9223]
["bitfinex","ETHUSD",1625142074147,6.95,2119.6,2119.2,0.15]
["bitfinex","ETHUSD",1625142074949,6.95,2119.6,2119.2,2.52618853]
["bitfinex","ETHUSD",1625142075100,6.95,2119.6,2119.4,11.30563]
["bitfinex","ETHUSD",1625142075299,6.95,2119.6,2119.5,0.15]
["bitfinex","ETHUSD",1625142075499,6.95,2119.6,2119.4,3.68075876]
["bitfinex","ETHUSD",1625142075600,6.95,2119.6,2119.5,0.31]
["bitfinex","ETHUSD",1625142076095,6.9,2119.6,2119.5,0.31]
["bitfinex","ETHUSD",1625142076196,6.95,2120.3,2119.5,0.31]
["bitfinex","ETHUSD",1625142076394,6.95,2120.3,2119.5,0.15]
["bitfinex","ETHUSD",1625142076495,6.95,2120.3,2119.6,0.04]
["bitfinex","ETHUSD",1625142076692,6.95,2120.3,2119.7,0.15]
["bitfinex","ETHUSD",1625142078543,6.95,2120.3,2119.5,7.07022]
["bitfinex","ETHUSD",1625142078639,6.95,2120.3,2119.6,0.15]
["bitfinex","ETHUSD",1625142080516,6.95,2120.3,2118.9,7.23512818]
["bitfinex","ETHUSD",1625142080616,6.95,2120.3,2119.7,0.15]
["bitfinex","ETHUSD",1625142081773,6.95,2120.3,2119.4,7.07067]
["bitfinex","ETHUSD",1625142082075,6.95,2120.3,2119.5,0.15]
["bitfinex","ETHUSD",1625142083526,3.5359339,2120.0,2119.5,0.15]
["bitfinex","ETHUSD",1625142083832,8.1874339,2120.0,2119.5,0.15]
["bitfinex","ETHUSD",1625142083935,8.1874339,2120.0,2118.4,21.2268]
["bitfinex","ETHUSD",1625142084087,3.5364981,2119.7,2118.6,9.43074]
["bitfinex","ETHUSD",1625142084235,4.6463,2118.7,2118.4,21.3768]
["bitfinex","ETHUSD",1625142084482,4.6463,2118.7,2118.4,21.2268]
["bitfinex","ETHUSD",1625142084585,4.6463,2118.7,2118.4,11.1392]
["bitfinex","ETHUSD",1625142084860,4.6463,2118.7,2118.1,0.15]
["bitfinex","ETHUSD",1625142085057,0.06,2118.6,2117.8,10.7118]
["bitfinex","ETHUSD",1625142085157,0.06,2118.6,2117.8,7.22651]
["bitfinex","ETHUSD",1625142085256,4.6463,2118.7,2117.8,7.22651]
["bitfinex","ETHUSD",1625142085608,4.6463,2118.7,2117.8,0.15]
["bitfinex","ETHUSD",1625142085709,4.6463,2118.7,2117.4,11.78921]
["bitfinex","ETHUSD",1625142085855,4.6463,2118.7,2117.5,0.15]
["bitfinex","ETHUSD",1625142085956,0.08,2118.6,2117.5,0.15]
["bitfinex","ETHUSD",1625142086209,0.08,2118.6,2117.4,11.78921]
["bitfinex","ETHUSD",1625142086356,0.08,2118.6,2117.5,0.15]
["bitfinex","ETHUSD",1625142086607,3.5387082,2118.5,2117.5,0.15]
["bitfinex","ETHUSD",1625142086758,3.6787082,2118.5,2117.3,29.27174]
["bitfinex","ETHUSD",1625142087091,3.5387082,2118.5,2117.3,29.27174]
["bitfinex","ETHUSD",1625142087895,3.5387082,2118.5,2117.3,18.29894]
["bitfinex","ETHUSD",1625142087997,10.6168882,2118.5,2117.3,18.29894]
["bitfinex","ETHUSD",1625142088098,25.71255051,2118.4,2117.3,18.29894]
["bitfinex","ETHUSD",1625142088201,25.71255051,2118.4,2117.1,9.43732]
["bitfinex","ETHUSD",1625142088202,0.51788244,2118.3,2117.1,9.43732]
["bitfinex","ETHUSD",1625142088499,15.52678207,2118.3,2117.1,9.43732]
["bitfinex","ETHUSD",1625142088604,15.53443897,2118.3,2117.1,9.43732]
["bitfinex","ETHUSD",1625142088750,8.2189,2118.2,2117.1,9.43732]
["bitfinex","ETHUSD",1625142088850,15.0,2118.1,2117.1,9.43732]
["bitfinex","ETHUSD",1625142088949,15.0,2118.1,2116.9,0.15]
["bitfinex","ETHUSD",1625142088950,3.5394729,2118.0,2116.9,0.15]
["bitfinex","ETHUSD",1625142089049,3.5394729,2118.0,2116.9,7.22974]
["bitfinex","ETHUSD",1625142089050,25.6190729,2118.0,2116.9,7.22974]
["bitfinex","ETHUSD",1625142089521,5.0,2117.9,2116.9,7.22974]
["bitfinex","ETHUSD",1625142089720,20.71255051,2117.8,2116.9,7.22974]
["bitfinex","ETHUSD",1625142089971,10.6190729,2118.0,2116.9,7.22974]
["bitfinex","ETHUSD",1625142090076,3.5394729,2118.0,2116.9,7.22974]
["bitfinex","ETHUSD",1625142090573,10.5538,2118.7,2116.9,7.22974]
["bitfinex","ETHUSD",1625142090675,0.15,2118.7,2116.9,7.22974]
["bitfinex","ETHUSD",1625142091274,0.66788244,2118.7,2116.9,7.22974]
["bitfinex","ETHUSD",1625142092087,3.538659,2118.4,2116.9,7.22974]
["bitfinex","ETHUSD",1625142092433,3.538659,2118.4,2116.9,9.13067289]
["bitfinex","ETHUSD",1625142093457,7.757059,2118.4,2116.9,9.13067289]
["bitfinex","ETHUSD",1625142093608,7.757059,2118.4,2116.9,7.22974]
["bitfinex","ETHUSD",1625142093868,0.1,2118.3,2116.9,7.22974]
["bitfinex","ETHUSD",1625142093967,7.757059,2118.4,2116.9,7.22974]
["bitfinex","ETHUSD",1625142094118,8.993159,2118.4,2116.9,7.22974]
["bitfinex","ETHUSD",1625142094219,6.993159,2118.4,2116.9,7.22974]
["bitfinex","ETHUSD",1625142094720,5.757059,2118.4,2116.9,7.22974]
["bitfinex","ETHUSD",1625142097807,1.538659,2118.4,2116.9,10.87944]
["bitfinex","ETHUSD",1625142097908,1.538659,2118.4,2117.0,0.05083039]
["bitfinex","ETHUSD",1625142098162,8.488659,2118.4,2117.1,0.15]
["bitfinex","ETHUSD",1625142098594,8.488659,2118.4,2117.1,3.68834]
["bitfinex","ETHUSD",1625142099247,1.538659,2118.4,2117.1,3.68834]
["bitfinex","ETHUSD",1625142099345,1.538659,2118.4,2117.7,7.07674]
["bitfinex","ETHUSD",1625142099898,1.538659,2118.4,2117.7,0.07214734]
["bitfinex","ETHUSD",1625142100297,1.538659,2118.4,2117.5,5.30506936]
["bitfinex","ETHUSD",1625142100396,1.538659,2118.4,2117.7,4.27490758]
["bitfinex","ETHUSD",1625142100603,1.538659,2118.4,2117.5,5.30506936]
["bitfinex","ETHUSD",1625142100704,0.1,2118.3,2117.5,5.30506936]
["bitfinex","ETHUSD",1625142100803,0.08883078,2118.3,2117.2,9.43567]
["bitfinex","ETHUSD",1625142100902,0.08883078,2118.3,2117.2,9.58567]
["bitfinex","ETHUSD",1625142101303,1.538659,2118.4,2117.2,9.58567]
["bitfinex","ETHUSD",1625142103307,8.616439,2118.4,2117.2,9.58567]
["bitfinex","ETHUSD",1625142104509,20.71255051,2118.3,2117.2,9.58567]
["bitfinex","ETHUSD",1625142104611,28.30835578,2118.3,2117.2,9.58567]
["bitfinex","ETHUSD",1625142105144,7.59580527,2118.3,2117.2,9.58567]
["bitfinex","ETHUSD",1625142105245,0.51769527,2118.3,2117.2,9.58567]
["bitfinex","ETHUSD",1625142105693,1.538659,2118.4,2117.2,9.58567]
["bitfinex","ETHUSD",1625142106896,1.42064837,2118.4,2117.2,9.58567]
["bitfinex","ETHUSD",1625142107248,1.42064837,2118.4,2117.2,12.91887]
["bitfinex","ETHUSD",1625142111241,8.49831837,2118.4,2117.2,12.91887]
["bitfinex","ETHUSD",1625142111589,1.42064837,2118.4,2117.2,12.91887]
["bitfinex","ETHUSD",1625142111692,0.06,2118.3,2117.2,9.58567]
["bitfinex","ETHUSD",1625142112539,1.42064837,2118.4,2117.2,9.58567]
["bitfinex","ETHUSD",1625142113191,7.07803,2118.3,2117.2,9.58567]
["bitfinex","ETHUSD",1625142113440,3.5391511,2118.2,2117.2,9.58567]
["bitfinex","ETHUSD",1625142113641,4.05684637,2118.2,2117.2,9.58567]
["bitfinex","ETHUSD",1625142114143,7.07919,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625142114242,9.49892,2118.1,2116.8,25.44898]
["bitfinex","ETHUSD",1625142114344,20.71255051,2117.8,2116.9,0.15]
["bitfinex","ETHUSD",1625142114441,20.71255051,2117.8,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142114442,40.71255051,2117.8,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142114590,0.01591064,2117.7,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142114689,3.5404244,2117.4,2116.6,10.6099]
["bitfinex","ETHUSD",1625142114793,8.4489244,2117.4,2116.6,10.6099]
["bitfinex","ETHUSD",1625142115043,8.4489244,2117.4,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142115044,0.12,2117.3,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142115440,3.5413476,2117.0,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142115544,4.4912476,2117.0,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142115642,7.08292,2116.8,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142115789,11.30972,2116.8,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142116288,4.2268,2116.8,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142116850,0.15,2117.3,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142117100,24.68844844,2117.7,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142117101,0.12,2117.2,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142117202,21.8554,2117.7,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142117304,10.9656,2117.7,2116.6,0.15]
["bitfinex","ETHUSD",1625142117499,15.0,2117.6,2116.6,0.15]
["bitfinex","ETHUSD",1625142117599,10.9656,2117.7,2116.6,0.15]
["bitfinex","ETHUSD",1625142117702,7.08133,2117.2,2116.6,0.15]
["bitfinex","ETHUSD",1625142117949,7.08133,2117.2,2116.5,0.02235526]
["bitfinex","ETHUSD",1625142118101,9.44211,2117.3,2116.2,0.15]
["bitfinex","ETHUSD",1625142118741,7.0823,2116.9,2116.2,7.23194]
["bitfinex","ETHUSD",1625142120913,3.5411459,2117.0,2116.2,0.15]
["bitfinex","ETHUSD",1625142121342,0.51769527,2117.3,2116.2,0.15]
["bitfinex","ETHUSD",1625142121442,3.5411459,2117.0,2116.2,0.15]
["bitfinex","ETHUSD",1625142121898,3.5411459,2117.0,2116.2,7.23178]
["bitfinex","ETHUSD",1625142122702,0.51769527,2117.2,2116.2,11.08148]
["bitfinex","ETHUSD",1625142123173,9.95880527,2117.6,2116.4,0.15]
["bitfinex","ETHUSD",1625142123231,9.95880527,2117.6,2116.2,13.17352795]
["bitfinex","ETHUSD",1625142123232,7.08039,2117.5,2116.7,7.08022]
["bitfinex","ETHUSD",1625142123331,7.08039,2117.5,2116.7,10.66452]
["bitfinex","ETHUSD",1625142124081,3.5402347,2117.4,2116.7,10.66452]
["bitfinex","ETHUSD",1625142124233,3.5402347,2117.4,2116.8,0.15]
["bitfinex","ETHUSD",1625142124334,7.59739527,2117.7,2116.8,0.15]
["bitfinex","ETHUSD",1625142124439,0.51769527,2117.7,2116.8,0.15]
["bitfinex","ETHUSD",1625142125135,3.5396103,2117.7,2116.8,0.15]
["bitfinex","ETHUSD",1625142125288,0.51769527,2118.1,2116.8,2.39204795]
["bitfinex","ETHUSD",1625142125440,0.51769527,2118.1,2117.2,11.54715]
["bitfinex","ETHUSD",1625142125685,0.51769527,2118.1,2117.3,0.15]
["bitfinex","ETHUSD",1625142126185,0.51769527,2118.2,2117.3,0.15]
["bitfinex","ETHUSD",1625142126690,7.59562527,2118.2,2117.3,0.15]
["bitfinex","ETHUSD",1625142126990,0.06,2118.1,2117.2,9.43701]
["bitfinex","ETHUSD",1625142127087,0.06,2118.1,2117.3,0.15]
["bitfinex","ETHUSD",1625142127289,0.51769527,2118.2,2117.3,0.15]
["bitfinex","ETHUSD",1625142128090,3.5392995,2117.8,2117.3,0.15]
["bitfinex","ETHUSD",1625142129191,3.5392995,2117.8,2117.3,7.22835]
["bitfinex","ETHUSD",1625142133433,3.5392995,2117.8,2117.3,4.42628614]
["bitfinex","ETHUSD",1625142134857,3.5392995,2117.8,2117.3,8.55038614]
["bitfinex","ETHUSD",1625142135460,4.05633317,2118.2,2117.3,8.55038614]
["bitfinex","ETHUSD",1625142135561,0.51769527,2118.2,2117.4,0.15]
["bitfinex","ETHUSD",1625142135656,0.51769527,2118.6,2117.4,0.15]
["bitfinex","ETHUSD",1625142135808,0.51769527,2118.6,2118.0,11.25714]
["bitfinex","ETHUSD",1625142136160,0.51769527,2118.6,2118.0,4.2528983]
["bitfinex","ETHUSD",1625142136677,6.95,2118.7,2118.0,4.2528983]
["bitfinex","ETHUSD",1625142136780,6.95,2118.7,2118.1,0.15]
["bitfinex","ETHUSD",1625142136977,6.95,2118.7,2118.0,7.27643293]
["bitfinex","ETHUSD",1625142137078,3.5380965,2118.5,2118.0,7.27643293]
["bitfinex","ETHUSD",1625142137179,3.5380965,2118.5,2118.1,0.15]
["bitfinex","ETHUSD",1625142139550,3.5380965,2118.5,2118.1,7.22565]
["bitfinex","ETHUSD",1625142139856,6.95,2118.7,2118.1,7.22565]
["bitfinex","ETHUSD",1625142140807,10.4882327,2118.7,2118.1,0.15]
["bitfinex","ETHUSD",1625142141002,0.1,2118.6,2118.1,0.15]
["bitfinex","ETHUSD",1625142141253,10.4882327,2118.7,2117.5,14.2555]
["bitfinex","ETHUSD",1625142141352,10.4882327,2118.7,2117.6,0.15]
["bitfinex","ETHUSD",1625142142205,7.07725,2118.5,2117.6,7.22707]
["bitfinex","ETHUSD",1625142146083,10.4882327,2118.7,2117.6,7.22707]
["bitfinex","ETHUSD",1625142146236,2.56773,2118.3,2117.8,6.01]
["bitfinex","ETHUSD",1625142146384,2.56773,2118.3,2118.1,1.3879]
["bitfinex","ETHUSD",1625142147084,2.56773,2118.3,2117.8,4.7172]
["bitfinex","ETHUSD",1625142147183,2.56773,2118.3,2117.9,7.0762]
["bitfinex","ETHUSD",1625142147339,0.51769527,2118.6,2118.2,1.2552]
["bitfinex","ETHUSD",1625142147434,0.51769527,2118.6,2118.2,4.8309]
["bitfinex","ETHUSD",1625142147535,0.51769527,2118.6,2118.3,0.15]
["bitfinex","ETHUSD",1625142148266,0.51769527,2118.6,2118.4,10.612]
["bitfinex","ETHUSD",1625142148414,6.95,2118.7,2118.5,0.15]
["bitfinex","ETHUSD",1625142148522,6.95,2118.7,2118.3,9.43236]
["bitfinex","ETHUSD",1625142148617,6.95,2118.7,2118.6,0.15]
["bitfinex","ETHUSD",1625142148714,6.95,2118.7,2118.6,1.4359]
["bitfinex","ETHUSD",1625142148815,6.95,2118.7,2118.6,1.5859]
["bitfinex","ETHUSD",1625142149115,6.95,2118.7,2118.6,3.93694933]
["bitfinex","ETHUSD",1625142149265,7.46769527,2119.3,2118.7,7.07318]
["bitfinex","ETHUSD",1625142149465,6.95,2119.3,2118.7,12.06908]
["bitfinex","ETHUSD",1625142149565,6.95,2119.3,2118.8,0.15]
["bitfinex","ETHUSD",1625142149717,6.95,2119.3,2118.9,3.53641]
["bitfinex","ETHUSD",1625142149914,6.95,2119.3,2119.0,0.15]
["bitfinex","ETHUSD",1625142150230,6.95,2119.3,2118.9,3.53641]
["bitfinex","ETHUSD",1625142150330,6.95,2119.3,2119.0,0.15]
["bitfinex","ETHUSD",1625142151433,6.95,2119.3,2119.0,7.22226]
["bitfinex","ETHUSD",1625142152084,6.95,2119.3,2119.1,0.06]
["bitfinex","ETHUSD",1625142152185,0.64734874,2119.8,2119.1,0.06]
["bitfinex","ETHUSD",1625142152287,0.64734874,2119.8,2118.9,8.27431]
["bitfinex","ETHUSD",1625142152385,0.64734874,2119.8,2119.1,0.15]
["bitfinex","ETHUSD",1625142152540,0.51769527,2119.8,2119.1,0.15]
["bitfinex","ETHUSD",1625142152639,0.12964224,2119.9,2119.1,0.15]
["bitfinex","ETHUSD",1625142153196,0.12964224,2119.9,2119.3,0.01666907]
["bitfinex","ETHUSD",1625142153348,0.12964224,2119.9,2119.3,0.16666907]
["bitfinex","ETHUSD",1625142153751,3.6658473,2120.0,2119.3,0.16666907]
["bitfinex","ETHUSD",1625142153852,0.1297873,2120.0,2119.3,0.16666907]
["bitfinex","ETHUSD",1625142154252,6.95,2120.0,2119.3,0.16666907]
["bitfinex","ETHUSD",1625142154558,6.95,2120.0,2119.3,3.70234907]
["bitfinex","ETHUSD",1625142154789,6.95,2120.0,2119.5,7.07051]
["bitfinex","ETHUSD",1625142154845,10.48606,2120.0,2119.5,7.07051]
["bitfinex","ETHUSD",1625142155296,10.48606,2120.0,2119.6,0.15]
["bitfinex","ETHUSD",1625142155451,10.48606,2120.0,2119.5,0.22095309]
["bitfinex","ETHUSD",1625142155545,6.95,2120.0,2119.6,3.53524]
["bitfinex","ETHUSD",1625142155747,6.95,2120.0,2119.6,3.68524]
["bitfinex","ETHUSD",1625142157186,6.95,2120.0,2119.6,10.75539]
["bitfinex","ETHUSD",1625142157390,6.95,2120.0,2119.6,10.09093567]
["bitfinex","ETHUSD",1625142157490,6.95,2120.0,2119.6,10.24093567]
["bitfinex","ETHUSD",1625142158039,6.95,2120.0,2119.6,3.68524]
["bitfinex","ETHUSD",1625142159319,1.29960697,2121.1,2120.2,20.0]
["bitfinex","ETHUSD",1625142159402,1.29960697,2121.1,2120.3,20.0]
["bitfinex","ETHUSD",1625142159552,3.11896955,2121.5,2121.0,8.46]
["bitfinex","ETHUSD",1625142159654,6.95,2122.6,2121.0,12.7776]
["bitfinex","ETHUSD",1625142159750,6.95,2122.6,2121.2,3.46]
["bitfinex","ETHUSD",1625142159899,6.95,2122.6,2121.2,0.05060606]
["bitfinex","ETHUSD",1625142160006,1.30646398,2122.2,2122.0,3.46]
["bitfinex","ETHUSD",1625142160109,1.30646398,2122.2,2122.1,3.61]
["bitfinex","ETHUSD",1625142160301,1.30646398,2122.2,2122.1,13.02625]
["bitfinex","ETHUSD",1625142160400,6.95,2122.6,2122.1,13.02625]
["bitfinex","ETHUSD",1625142160551,6.95,2122.6,2122.5,3.46]
["bitfinex","ETHUSD",1625142160650,6.95,2122.6,2122.2,3.46]
["bitfinex","ETHUSD",1625142160750,6.95,2122.6,2122.5,0.15]
["bitfinex","ETHUSD",1625142161450,7.42164,2122.6,2122.5,0.15]
["bitfinex","ETHUSD",1625142162490,7.42164,2122.6,2122.5,3.61]
["bitfinex","ETHUSD",1625142163193,0.47164,2122.6,2122.5,10.71203]
["bitfinex","ETHUSD",1625142163641,0.47164,2122.6,2122.5,7.87569972]
["bitfinex","ETHUSD",1625142164442,0.47164,2122.6,2122.5,14.05469972]
["bitfinex","ETHUSD",1625142165843,1.52164,2122.6,2122.5,14.05469972]
["bitfinex","ETHUSD",1625142166044,0.47164,2122.6,2122.5,14.20469972]
["bitfinex","ETHUSD",1625142166141,1.52164,2122.6,2122.5,14.20469972]
["bitfinex","ETHUSD",1625142166293,1.52164,2122.6,2122.5,7.21324204]
["bitfinex","ETHUSD",1625142166394,1.52164,2122.6,2122.5,1.03424204]
["bitfinex","ETHUSD",1625142166848,5.35754,2122.6,2122.5,1.03424204]
["bitfinex","ETHUSD",1625142167345,5.35754,2122.6,2122.5,0.15]
["bitfinex","ETHUSD",1625142168052,5.35754,2122.6,2122.1,2.06008835]
["bitfinex","ETHUSD",1625142168395,5.35754,2122.6,2122.2,0.15]
["bitfinex","ETHUSD",1625142169051,5.35754,2122.6,2122.4,3.53107]
["bitfinex","ETHUSD",1625142169202,5.35754,2122.6,2122.5,0.15]
["bitfinex","ETHUSD",1625142169951,5.35754,2122.6,2122.5,0.0001]
["bitfinex","ETHUSD",1625142170305,5.35754,2122.6,2122.2,0.15]
["bitfinex","ETHUSD",1625142170952,5.35754,2122.6,2122.2,0.0001]
["bitfinex","ETHUSD",1625142171057,5.35754,2122.6,2121.5,0.05163938]
["bitfinex","ETHUSD",1625142171167,0.12636471,2122.5,2121.7,0.15]
["bitfinex","ETHUSD",1625142171257,0.06276841,2122.5,2121.7,0.15]
["bitfinex","ETHUSD",1625142171363,0.06276841,2122.5,2120.7,11.229]
["bitfinex","ETHUSD",1625142171364,0.16276841,2122.5,2120.7,11.229]
["bitfinex","ETHUSD",1625142171459,3.8801,2120.9,2120.7,6.179]
["bitfinex","ETHUSD",1625142171562,3.8801,2120.9,2120.7,13.24616]
["bitfinex","ETHUSD",1625142171563,1.05,2120.8,2120.7,13.24616]
["bitfinex","ETHUSD",1625142171713,1.05,2120.8,2120.3,11.77543]
["bitfinex","ETHUSD",1625142171714,1.05,2120.8,2120.5,0.18957054]
["bitfinex","ETHUSD",1625142172163,1.05,2120.8,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142172255,1.05,2120.8,2120.6,0.00858002]
["bitfinex","ETHUSD",1625142174323,1.06429412,2120.8,2119.3,3.5345793]
["bitfinex","ETHUSD",1625142174426,1.06429412,2120.8,2119.0,0.15]
["bitfinex","ETHUSD",1625142174427,15.41670944,2120.7,2119.0,0.15]
["bitfinex","ETHUSD",1625142174572,0.04455691,2120.0,2118.7,10.6816]
["bitfinex","ETHUSD",1625142174673,0.19967936,2119.9,2118.7,10.6816]
["bitfinex","ETHUSD",1625142174773,0.12828796,2119.7,2118.7,10.5316]
["bitfinex","ETHUSD",1625142174874,0.14123006,2119.7,2118.7,10.5316]
["bitfinex","ETHUSD",1625142174974,0.14123006,2119.7,2118.5,10.87777675]
["bitfinex","ETHUSD",1625142175271,7.07424,2119.4,2118.5,10.87777675]
["bitfinex","ETHUSD",1625142175368,0.01408644,2119.2,2118.5,10.87777675]
["bitfinex","ETHUSD",1625142177029,1.05,2119.3,2118.6,0.15]
["bitfinex","ETHUSD",1625142177273,1.05,2119.3,2118.7,0.06]
["bitfinex","ETHUSD",1625142177515,1.05,2119.3,2118.8,0.15]
["bitfinex","ETHUSD",1625142178866,1.05,2119.3,2119.0,7.07093]
["bitfinex","ETHUSD",1625142179164,1.05,2119.3,2119.1,0.19]
["bitfinex","ETHUSD",1625142179958,1.05,2119.3,2119.2,7.0699]
["bitfinex","ETHUSD",1625142180153,0.02824347,2120.0,2119.2,7.2199]
["bitfinex","ETHUSD",1625142181205,0.02824347,2120.0,2119.2,0.15]
["bitfinex","ETHUSD",1625142181505,0.47164,2119.9,2119.2,0.15]
["bitfinex","ETHUSD",1625142181605,1.05,2119.8,2119.2,0.15]
["bitfinex","ETHUSD",1625142182253,5.9304,2119.8,2119.2,0.15]
["bitfinex","ETHUSD",1625142182353,5.9304,2119.8,2119.0,0.15]
["bitfinex","ETHUSD",1625142182456,5.9304,2119.8,2118.5,10.87777675]
["bitfinex","ETHUSD",1625142182553,0.13679006,2119.7,2118.5,10.87777675]
["bitfinex","ETHUSD",1625142182651,0.13679006,2119.7,2118.7,0.15]
["bitfinex","ETHUSD",1625142182852,0.13679006,2119.7,2118.5,10.87777675]
["bitfinex","ETHUSD",1625142183289,0.13679006,2119.7,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142183290,0.19,2119.6,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142183394,6.03281623,2119.5,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142183494,7.0751,2119.1,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142183588,1.05,2119.0,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142184780,1.05,2119.0,2118.6,0.15]
["bitfinex","ETHUSD",1625142185174,1.05,2119.8,2118.6,0.15]
["bitfinex","ETHUSD",1625142185474,1.05780557,2119.8,2118.6,0.15]
["bitfinex","ETHUSD",1625142185574,1.05,2119.8,2118.6,0.15]
["bitfinex","ETHUSD",1625142187006,1.05,2119.8,2118.6,9.57867]
["bitfinex","ETHUSD",1625142187104,1.05,2119.8,2118.6,9.61467522]
["bitfinex","ETHUSD",1625142187254,1.05,2119.8,2118.7,3.46]
["bitfinex","ETHUSD",1625142187352,1.05,2119.8,2118.8,0.02821815]
["bitfinex","ETHUSD",1625142187452,1.05,2119.8,2118.7,3.49773729]
["bitfinex","ETHUSD",1625142187552,1.05,2119.8,2118.9,0.15]
["bitfinex","ETHUSD",1625142188307,1.05,2119.8,2118.7,3.46]
["bitfinex","ETHUSD",1625142188405,4.2619,2119.8,2119.2,0.15]
["bitfinex","ETHUSD",1625142188555,4.2619,2119.8,2118.8,0.15]
["bitfinex","ETHUSD",1625142190136,4.2619,2119.8,2118.8,7.22142]
["bitfinex","ETHUSD",1625142190237,1.05,2119.8,2118.8,7.25452914]
["bitfinex","ETHUSD",1625142190338,1.05,2119.8,2119.0,3.46]
["bitfinex","ETHUSD",1625142190534,1.05,2119.8,2119.1,0.15]
["bitfinex","ETHUSD",1625142192106,0.47164,2119.7,2119.1,0.15]
["bitfinex","ETHUSD",1625142192357,1.05,2119.6,2119.1,0.15]
["bitfinex","ETHUSD",1625142192959,1.05,2119.6,2119.1,3.61]
["bitfinex","ETHUSD",1625142193754,1.05,2119.6,2119.2,7.07035]
["bitfinex","ETHUSD",1625142193954,1.05,2119.6,2119.3,0.15]
["bitfinex","ETHUSD",1625142195802,1.05,2119.6,2119.4,7.06941]
["bitfinex","ETHUSD",1625142195902,1.05,2119.6,2119.1,3.46]
["bitfinex","ETHUSD",1625142196001,1.05,2119.6,2119.5,0.15]
["bitfinex","ETHUSD",1625142197755,0.02824347,2120.0,2119.5,0.15]
["bitfinex","ETHUSD",1625142197857,0.26820514,2119.6,2119.5,0.15]
["bitfinex","ETHUSD",1625142198008,0.02824347,2120.0,2119.5,0.15]
["bitfinex","ETHUSD",1625142198108,0.26820514,2119.6,2119.5,0.15]
["bitfinex","ETHUSD",1625142198989,5.14e-06,2119.6,2119.5,3.68453]
["bitfinex","ETHUSD",1625142199094,0.02824347,2120.0,2119.5,3.68453]
["bitfinex","ETHUSD",1625142199241,0.02824347,2120.0,2119.6,7.06914]
["bitfinex","ETHUSD",1625142199391,0.02824347,2120.0,2119.7,0.15]
["bitfinex","ETHUSD",1625142199498,0.02824347,2120.0,2119.7,0.25]
["bitfinex","ETHUSD",1625142199840,0.02824347,2120.0,2119.9,7.8579]
["bitfinex","ETHUSD",1625142199985,0.02824347,2120.0,2119.9,8.1079]
["bitfinex","ETHUSD",1625142202180,0.02824347,2120.0,2119.9,8.0079]
["bitfinex","ETHUSD",1625142202881,0.0749342,2120.5,2119.9,8.0079]
["bitfinex","ETHUSD",1625142203135,0.0749342,2120.5,2120.1,3.5335632]
["bitfinex","ETHUSD",1625142203384,0.0749342,2120.5,2120.2,0.15]
["bitfinex","ETHUSD",1625142203786,0.0749342,2120.5,2120.2,7.06713]
["bitfinex","ETHUSD",1625142204087,0.0749342,2120.5,2120.1,16.4899732]
["bitfinex","ETHUSD",1625142204190,0.0749342,2120.5,2120.2,0.15]
["bitfinex","ETHUSD",1625142205037,0.03957054,2121.0,2120.4,3.46]
["bitfinex","ETHUSD",1625142205187,0.03957054,2121.0,2120.7,3.46]
["bitfinex","ETHUSD",1625142205485,0.03957054,2121.0,2120.8,0.15]
["bitfinex","ETHUSD",1625142205684,0.03957054,2121.0,2120.9,3.46]
["bitfinex","ETHUSD",1625142205986,0.03957054,2121.0,2120.9,3.61]
["bitfinex","ETHUSD",1625142206191,0.03957054,2121.0,2120.9,8.4686]
["bitfinex","ETHUSD",1625142206287,0.03957054,2121.0,2120.9,10.75591139]
["bitfinex","ETHUSD",1625142208786,0.03957054,2121.0,2120.9,25.75591139]
["bitfinex","ETHUSD",1625142209158,0.07106297,2121.5,2120.9,25.75591139]
["bitfinex","ETHUSD",1625142209358,0.07106297,2121.5,2121.4,3.46]
["bitfinex","ETHUSD",1625142209459,0.07106297,2121.5,2121.4,8.3381]
["bitfinex","ETHUSD",1625142209661,0.07106297,2121.5,2121.4,8.4881]
["bitfinex","ETHUSD",1625142209808,0.07106297,2121.5,2121.4,10.67541139]
["bitfinex","ETHUSD",1625142210011,0.02235068,2122.7,2121.4,17.93653139]
["bitfinex","ETHUSD",1625142210159,0.02235068,2122.7,2121.5,0.05339143]
["bitfinex","ETHUSD",1625142210258,0.02235068,2122.7,2121.9,3.46]
["bitfinex","ETHUSD",1625142210414,0.02235068,2122.7,2122.0,0.15]
["bitfinex","ETHUSD",1625142211895,0.02235068,2122.7,2122.0,7.20997]
["bitfinex","ETHUSD",1625142211994,0.02235068,2122.7,2122.0,0.15]
["bitfinex","ETHUSD",1625142212894,0.02235068,2122.7,2122.1,0.06]
["bitfinex","ETHUSD",1625142213097,0.01276841,2122.5,2122.1,0.06]
["bitfinex","ETHUSD",1625142213193,0.01276841,2122.5,2122.2,0.15]
["bitfinex","ETHUSD",1625142213896,0.01276841,2122.5,2121.9,3.46]
["bitfinex","ETHUSD",1625142214004,3.23876841,2122.5,2121.9,3.46]
["bitfinex","ETHUSD",1625142214098,3.23876841,2122.5,2122.0,0.15]
["bitfinex","ETHUSD",1625142214601,3.18876841,2122.5,2122.0,0.15]
["bitfinex","ETHUSD",1625142216985,10.25251841,2122.5,2122.0,0.15]
["bitfinex","ETHUSD",1625142217233,3.18876841,2122.5,2122.0,0.15]
["bitfinex","ETHUSD",1625142218095,10.25264841,2122.5,2122.0,0.15]
["bitfinex","ETHUSD",1625142218496,10.25264841,2122.5,2121.7,0.15]
["bitfinex","ETHUSD",1625142218900,10.25264841,2122.5,2121.5,0.05163938]
["bitfinex","ETHUSD",1625142218997,0.12,2122.4,2121.5,0.05163938]
["bitfinex","ETHUSD",1625142219099,0.12,2122.4,2121.6,0.15]
["bitfinex","ETHUSD",1625142219202,7.06452,2122.2,2121.6,0.15]
["bitfinex","ETHUSD",1625142219802,7.06452,2122.2,2122.0,0.06276841]
["bitfinex","ETHUSD",1625142220742,7.06452,2122.2,2121.5,0.20163938]
["bitfinex","ETHUSD",1625142220843,11.07892,2122.2,2121.5,0.20163938]
["bitfinex","ETHUSD",1625142221189,11.07892,2122.2,2121.5,0.05163938]
["bitfinex","ETHUSD",1625142223680,11.59645223,2122.2,2121.5,0.05163938]
["bitfinex","ETHUSD",1625142225187,15.0,2122.1,2121.5,0.05163938]
["bitfinex","ETHUSD",1625142225290,15.1,2122.1,2121.5,0.05163938]
["bitfinex","ETHUSD",1625142225486,15.1,2122.1,2121.0,0.07106297]
["bitfinex","ETHUSD",1625142225587,0.15939959,2122.0,2121.0,0.07106297]
["bitfinex","ETHUSD",1625142225687,0.23,2122.0,2121.0,0.07106297]
["bitfinex","ETHUSD",1625142225787,7.0675,2121.5,2121.0,0.07106297]
["bitfinex","ETHUSD",1625142226290,7.58503223,2121.5,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142226390,15.0,2121.4,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142226540,0.03794942,2121.3,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142226639,0.04682226,2121.3,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142226894,0.07843065,2121.1,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142226992,7.07894712,2120.7,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142227188,0.9493,2120.7,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142227288,2.2434421,2120.7,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142227387,17.2434421,2120.7,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142227489,22.12899261,2120.7,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142227589,22.27899261,2120.7,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142227938,0.06,2120.6,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142228041,7.07149,2120.3,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142228141,11.78319,2120.3,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142229570,4.7117,2120.3,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142229669,1.5164,2120.4,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142229774,9.42731,2120.8,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142230271,7.06947,2120.7,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142231745,0.03957054,2121.0,2120.0,5.3182342]
["bitfinex","ETHUSD",1625142231845,0.03957054,2121.0,2120.1,0.15]
["bitfinex","ETHUSD",1625142232545,0.03957054,2121.0,2120.4,7.06664]
["bitfinex","ETHUSD",1625142232744,0.03957054,2121.0,2120.5,0.15]
["bitfinex","ETHUSD",1625142232846,0.03957054,2121.0,2120.5,4.7252]
["bitfinex","ETHUSD",1625142234220,0.03957054,2121.0,2120.6,7.06615]
["bitfinex","ETHUSD",1625142234315,0.03957054,2121.0,2120.7,0.15]
["bitfinex","ETHUSD",1625142236183,0.03957054,2121.0,2120.7,7.21563]
["bitfinex","ETHUSD",1625142238414,0.03957054,2121.0,2120.7,0.15]
["bitfinex","ETHUSD",1625142240742,0.03957054,2121.0,2120.7,7.21565]
["bitfinex","ETHUSD",1625142240847,0.03957054,2121.0,2120.7,0.15]
["bitfinex","ETHUSD",1625142241698,0.03957054,2121.0,2120.3,10.6363]
["bitfinex","ETHUSD",1625142241801,0.03957054,2121.0,2120.4,0.15]
["bitfinex","ETHUSD",1625142242201,0.03957054,2121.0,2120.3,10.6363]
["bitfinex","ETHUSD",1625142242450,0.03957054,2121.0,2120.0,11.3595342]
["bitfinex","ETHUSD",1625142242601,4.88555051,2120.9,2120.0,11.3595342]
["bitfinex","ETHUSD",1625142242699,5.06555051,2120.9,2120.0,11.3595342]
["bitfinex","ETHUSD",1625142242848,20.06555051,2120.9,2120.0,11.3595342]
["bitfinex","ETHUSD",1625142242998,20.06555051,2120.9,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142242999,20.0740059,2120.9,2120.0,0.5749342]
["bitfinex","ETHUSD",1625142243096,7.07025,2120.5,2120.0,3.42e-05]
["bitfinex","ETHUSD",1625142243200,22.07025,2120.5,2120.0,3.42e-05]
["bitfinex","ETHUSD",1625142243298,26.21925,2120.5,2120.0,3.42e-05]
["bitfinex","ETHUSD",1625142243547,26.2941842,2120.5,2120.0,3.42e-05]
["bitfinex","ETHUSD",1625142243796,26.2941842,2120.5,2119.5,21.70304347]
["bitfinex","ETHUSD",1625142243797,4.92555051,2120.4,2119.5,21.70304347]
["bitfinex","ETHUSD",1625142243898,3.53623,2120.2,2119.5,21.70304347]
["bitfinex","ETHUSD",1625142243996,15.0,2120.1,2119.5,21.70304347]
["bitfinex","ETHUSD",1625142244198,7.07245,2119.9,2119.5,21.70304347]
["bitfinex","ETHUSD",1625142244348,7.07245,2119.9,2119.5,10.82224347]
["bitfinex","ETHUSD",1625142244349,10.51155,2119.9,2119.5,10.82224347]
["bitfinex","ETHUSD",1625142244448,0.18,2119.8,2119.5,10.82224347]
["bitfinex","ETHUSD",1625142244603,5.06555051,2119.8,2119.5,10.82224347]
["bitfinex","ETHUSD",1625142244698,5.06555051,2119.8,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142244895,0.06,2119.7,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142246134,7.13362,2119.7,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142247827,7.07362,2119.7,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142251910,7.07209,2119.9,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142252010,14.55844,2120.4,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142252111,3.53594,2120.4,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142252210,0.0749342,2120.5,2119.6,0.17828706]
["bitfinex","ETHUSD",1625142252307,0.0749342,2120.5,2119.6,0.15]
["bitfinex","ETHUSD",1625142253009,7.07143,2120.1,2119.6,0.15]
["bitfinex","ETHUSD",1625142253110,7.07143,2120.1,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142253362,18.53661,2120.0,2118.8,10.7095]
["bitfinex","ETHUSD",1625142253469,4.88555051,2119.9,2118.8,0.15]
["bitfinex","ETHUSD",1625142253562,4.88555051,2119.9,2118.3,10.7778]
["bitfinex","ETHUSD",1625142253563,15.0,2119.8,2118.3,10.7778]
["bitfinex","ETHUSD",1625142253659,71.33996455,2119.8,2118.4,2.0]
["bitfinex","ETHUSD",1625142253761,0.01513864,2119.7,2118.4,2.0]
["bitfinex","ETHUSD",1625142253858,7.22706452,2119.7,2118.4,2.0]
["bitfinex","ETHUSD",1625142253956,18.3678,2119.6,2118.4,2.0]
["bitfinex","ETHUSD",1625142254177,7.07506,2119.2,2118.3,10.7778]
["bitfinex","ETHUSD",1625142254276,22.07506,2119.2,2118.3,10.7778]
["bitfinex","ETHUSD",1625142254428,7.07506,2119.2,2118.3,10.7778]
["bitfinex","ETHUSD",1625142255480,7.07506,2119.2,2118.1,10.687]
["bitfinex","ETHUSD",1625142255580,14.25882,2119.3,2118.1,10.687]
["bitfinex","ETHUSD",1625142255877,0.18,2119.2,2118.1,10.687]
["bitfinex","ETHUSD",1625142256482,15.18,2119.2,2118.1,10.687]
["bitfinex","ETHUSD",1625142256732,0.04,2119.1,2118.1,10.687]
["bitfinex","ETHUSD",1625142256883,3.4816,2119.1,2118.1,10.687]
["bitfinex","ETHUSD",1625142256983,18.4816,2119.1,2118.1,10.687]
["bitfinex","ETHUSD",1625142257133,7.07619,2118.8,2118.1,10.687]
["bitfinex","ETHUSD",1625142257384,0.12,2118.7,2118.1,10.687]
["bitfinex","ETHUSD",1625142257784,1.3983,2118.8,2118.1,10.687]
["bitfinex","ETHUSD",1625142258717,7.07659,2118.7,2118.1,10.687]
["bitfinex","ETHUSD",1625142261919,1.3983,2118.8,2118.1,10.687]
["bitfinex","ETHUSD",1625142262774,8.91898,2118.9,2118.1,10.687]
["bitfinex","ETHUSD",1625142262876,8.03348,2118.9,2118.1,10.687]
["bitfinex","ETHUSD",1625142262971,7.07578,2118.9,2118.1,10.687]
["bitfinex","ETHUSD",1625142263072,3.4416,2119.1,2118.1,10.687]
["bitfinex","ETHUSD",1625142263208,14.25882,2119.3,2118.2,0.06288484]
["bitfinex","ETHUSD",1625142263309,14.25882,2119.3,2118.1,10.687]
["bitfinex","ETHUSD",1625142263713,10.72082,2119.3,2118.2,0.15]
["bitfinex","ETHUSD",1625142263862,3.3678,2119.6,2118.2,0.15]
["bitfinex","ETHUSD",1625142263963,3.3678,2119.6,2118.5,0.16877675]
["bitfinex","ETHUSD",1625142264060,12.70326,2119.7,2118.5,0.16877675]
["bitfinex","ETHUSD",1625142264210,11.79436,2119.7,2118.6,0.02716834]
["bitfinex","ETHUSD",1625142264410,11.79436,2119.7,2118.5,0.16877675]
["bitfinex","ETHUSD",1625142264662,7.07399,2119.4,2118.5,0.16877675]
["bitfinex","ETHUSD",1625142264764,11.15879,2119.4,2118.5,0.16877675]
["bitfinex","ETHUSD",1625142264866,4.0848,2119.4,2118.5,0.16877675]
["bitfinex","ETHUSD",1625142265264,4.0348,2119.4,2118.5,0.16877675]
["bitfinex","ETHUSD",1625142266137,11.10879,2119.4,2118.5,0.16877675]
["bitfinex","ETHUSD",1625142266889,4.0348,2119.4,2118.5,0.16877675]
["bitfinex","ETHUSD",1625142266991,11.0394,2119.9,2118.5,0.16877675]
["bitfinex","ETHUSD",1625142267288,11.0394,2119.9,2118.7,0.15]
["bitfinex","ETHUSD",1625142267391,7.07272,2119.8,2118.8,7.07231]
["bitfinex","ETHUSD",1625142267665,7.07272,2119.8,2118.8,7.22231]
["bitfinex","ETHUSD",1625142269020,0.02824347,2120.0,2118.8,7.22231]
["bitfinex","ETHUSD",1625142269169,2.79460347,2120.2,2118.8,7.22231]
["bitfinex","ETHUSD",1625142269376,10.1122,2120.4,2118.9,0.08090674]
["bitfinex","ETHUSD",1625142269470,10.1122,2120.4,2118.9,0.14090674]
["bitfinex","ETHUSD",1625142269572,10.1122,2120.4,2118.9,0.06]
["bitfinex","ETHUSD",1625142269672,10.1122,2120.4,2119.0,0.15]
["bitfinex","ETHUSD",1625142270060,10.1122,2120.4,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142270762,7.07187,2120.2,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142270861,11.80137,2120.2,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142271163,26.80137,2120.2,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142271416,0.12,2120.1,2118.8,0.15]
["bitfinex","ETHUSD",1625142271763,0.02824347,2120.0,2118.8,0.15]
["bitfinex","ETHUSD",1625142271866,0.02824347,2120.0,2118.2,32.1989]
["bitfinex","ETHUSD",1625142271867,7.07391,2119.5,2118.2,32.1989]
["bitfinex","ETHUSD",1625142271967,25.14291,2119.5,2118.4,9.58052]
["bitfinex","ETHUSD",1625142272179,0.01226911,2119.4,2118.2,10.7497]
["bitfinex","ETHUSD",1625142272276,0.1,2119.4,2118.2,10.7497]
["bitfinex","ETHUSD",1625142272375,0.01877675,2119.0,2118.1,21.5898]
["bitfinex","ETHUSD",1625142272474,3.08377675,2119.0,2118.1,21.5898]
["bitfinex","ETHUSD",1625142272676,15.0,2118.9,2118.1,21.5898]
["bitfinex","ETHUSD",1625142273275,7.07626,2118.7,2118.1,21.5898]
["bitfinex","ETHUSD",1625142273434,7.07626,2118.7,2117.7,14.83404]
["bitfinex","ETHUSD",1625142273435,7.07626,2118.7,2117.7,10.1183]
["bitfinex","ETHUSD",1625142273657,7.07626,2118.7,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142273658,118.25619787,2118.6,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142273797,0.31757402,2118.5,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142273895,3.53943,2118.3,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142273998,15.0,2118.2,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142274396,4.88555051,2118.1,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142274500,15.0,2118.0,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142274607,7.07996,2117.8,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142275306,3.707,2118.0,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142276212,16.50505298,2118.5,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142277155,7.07738,2118.4,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142277357,7.07738,2118.4,2118.2,1.383]
["bitfinex","ETHUSD",1625142277809,0.06,2118.3,2118.2,1.383]
["bitfinex","ETHUSD",1625142278507,0.06,2118.3,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142278609,17.81915298,2118.5,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142279553,22.70470349,2118.5,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142279653,15.0,2118.4,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142279752,7.07861,2118.0,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142279856,12.03621,2118.0,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142283806,4.9576,2118.0,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142283906,0.06738298,2118.5,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142284004,0.06738298,2118.5,2117.5,4.51572732]
["bitfinex","ETHUSD",1625142284106,0.05624588,2118.5,2117.5,4.51572732]
["bitfinex","ETHUSD",1625142284205,0.05624588,2118.5,2117.6,0.0222084]
["bitfinex","ETHUSD",1625142284407,0.05624588,2118.5,2117.6,7.07648]
["bitfinex","ETHUSD",1625142284553,0.05624588,2118.5,2117.6,7.22648]
["bitfinex","ETHUSD",1625142286800,7.13319588,2118.5,2117.6,7.22648]
["bitfinex","ETHUSD",1625142291039,10.61209588,2118.5,2117.6,7.22648]
["bitfinex","ETHUSD",1625142291590,10.61209588,2118.5,2117.8,3.53816]
["bitfinex","ETHUSD",1625142291591,3.53514588,2118.5,2117.8,3.53816]
["bitfinex","ETHUSD",1625142291844,3.53514588,2118.5,2117.9,0.15]
["bitfinex","ETHUSD",1625142292038,0.05624588,2118.5,2117.9,0.15]
["bitfinex","ETHUSD",1625142293037,0.05624588,2118.5,2118.1,3.53742]
["bitfinex","ETHUSD",1625142293137,0.05624588,2118.5,2118.2,0.15]
["bitfinex","ETHUSD",1625142295957,0.05624588,2118.5,2118.2,7.22495]
["bitfinex","ETHUSD",1625142296058,0.05624588,2118.5,2118.3,0.06]
["bitfinex","ETHUSD",1625142296356,0.05624588,2118.5,2118.4,0.15]
["bitfinex","ETHUSD",1625142296606,0.01877675,2119.0,2118.4,0.15]
["bitfinex","ETHUSD",1625142296912,0.01877675,2119.0,2118.4,7.22301]
["bitfinex","ETHUSD",1625142297075,0.01877675,2119.0,2118.4,0.15]
["bitfinex","ETHUSD",1625142297215,0.01877675,2119.0,2118.4,3.68696]
["bitfinex","ETHUSD",1625142297967,7.09408675,2119.0,2118.4,0.15]
["bitfinex","ETHUSD",1625142298115,10.91098675,2119.0,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142298213,0.18,2118.9,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142298417,3.71881,2118.9,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142298713,4.88555051,2118.8,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142298860,5.00555051,2118.8,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142299061,15.0,2118.7,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142299164,7.07805,2118.4,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142299291,4.88555051,2118.3,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142299988,4.88555051,2118.3,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142301194,7.07865,2118.0,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142301536,14.32352051,2118.3,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142301537,9.43797,2118.3,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142301637,3.5053,2118.4,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142301794,1.15348298,2118.5,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142301893,0.06738298,2118.5,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142302141,0.06738298,2118.5,2117.6,2.43207573]
["bitfinex","ETHUSD",1625142302390,0.06738298,2118.5,2118.0,7.07562]
["bitfinex","ETHUSD",1625142303440,0.06738298,2118.5,2117.8,4.5932]
["bitfinex","ETHUSD",1625142303441,0.06738298,2118.5,2117.8,11.6695]
["bitfinex","ETHUSD",1625142303847,0.06738298,2118.5,2117.8,4.5932]
["bitfinex","ETHUSD",1625142303905,0.06738298,2118.5,2117.7,12.9724]
["bitfinex","ETHUSD",1625142304006,0.06738298,2118.5,2117.7,13.1224]
["bitfinex","ETHUSD",1625142304105,4.19098298,2118.5,2117.7,13.1224]
["bitfinex","ETHUSD",1625142304805,4.19098298,2118.5,2117.8,7.07643]
["bitfinex","ETHUSD",1625142305610,4.19098298,2118.5,2117.7,3.6879]
["bitfinex","ETHUSD",1625142306147,4.19098298,2118.5,2117.8,7.07643]
["bitfinex","ETHUSD",1625142307051,4.19098298,2118.5,2117.7,13.1224]
["bitfinex","ETHUSD",1625142307502,11.26783298,2118.5,2117.7,13.1224]
["bitfinex","ETHUSD",1625142307747,4.19098298,2118.5,2117.7,13.1224]
["bitfinex","ETHUSD",1625142308649,4.19098298,2118.5,2117.8,7.07626]
["bitfinex","ETHUSD",1625142309398,0.02075617,2118.2,2117.8,7.07626]
["bitfinex","ETHUSD",1625142309546,0.04256684,2118.2,2117.8,7.07626]
["bitfinex","ETHUSD",1625142309647,0.02181067,2118.2,2117.8,7.07626]
["bitfinex","ETHUSD",1625142309951,0.02181067,2118.0,2117.8,7.07626]
["bitfinex","ETHUSD",1625142310051,0.06738298,2118.5,2117.8,7.07626]
["bitfinex","ETHUSD",1625142310052,0.06738298,2118.5,2117.9,0.15]
["bitfinex","ETHUSD",1625142310157,0.06738298,2118.5,2117.9,3.8928]
["bitfinex","ETHUSD",1625142310304,0.06738298,2118.5,2118.0,0.12]
["bitfinex","ETHUSD",1625142310399,0.06738298,2118.5,2118.0,2.25577398]
["bitfinex","ETHUSD",1625142310629,8.298e-05,2118.5,2118.1,3.6867463]
["bitfinex","ETHUSD",1625142310828,8.298e-05,2118.5,2118.2,0.2]
["bitfinex","ETHUSD",1625142310927,8.298e-05,2118.5,2118.2,2.33577398]
["bitfinex","ETHUSD",1625142311028,8.298e-05,2118.5,2118.3,0.15]
["bitfinex","ETHUSD",1625142311231,8.298e-05,2118.5,2118.3,0.35]
["bitfinex","ETHUSD",1625142311332,8.298e-05,2118.5,2118.4,0.1]
["bitfinex","ETHUSD",1625142311429,8.298e-05,2118.5,2118.4,4.6905]
["bitfinex","ETHUSD",1625142311532,0.02824347,2120.0,2118.4,4.8405]
["bitfinex","ETHUSD",1625142311635,7.07206,2119.9,2118.9,7.07221]
["bitfinex","ETHUSD",1625142311786,0.02824347,2120.0,2118.8,4.3047]
["bitfinex","ETHUSD",1625142311984,0.02824347,2120.0,2118.8,4.48582814]
["bitfinex","ETHUSD",1625142312183,0.02824347,2120.0,2119.2,3.5345876]
["bitfinex","ETHUSD",1625142312282,0.02824347,2120.0,2119.2,11.3148876]
["bitfinex","ETHUSD",1625142312383,0.02824347,2120.0,2119.5,3.53451]
["bitfinex","ETHUSD",1625142312480,0.02824347,2120.0,2119.5,4.85911]
["bitfinex","ETHUSD",1625142312582,0.02824347,2120.0,2119.6,0.21]
["bitfinex","ETHUSD",1625142312880,0.02824347,2120.0,2119.7,11.91324]
["bitfinex","ETHUSD",1625142313111,0.02824347,2120.0,2119.8,0.15]
["bitfinex","ETHUSD",1625142313217,0.02824347,2120.0,2119.8,2.28577398]
["bitfinex","ETHUSD",1625142313412,0.02824347,2120.0,2119.9,0.06]
["bitfinex","ETHUSD",1625142313570,0.02824347,2120.0,2119.9,0.21]
["bitfinex","ETHUSD",1625142314012,0.02824347,2120.0,2119.9,2.21]
["bitfinex","ETHUSD",1625142314261,0.02824347,2120.0,2119.9,9.27691]
["bitfinex","ETHUSD",1625142315307,0.02824347,2120.0,2119.9,9.21691]
["bitfinex","ETHUSD",1625142315662,0.02824347,2120.0,2119.9,2.15]
["bitfinex","ETHUSD",1625142315757,0.02824347,2120.0,2119.9,0.15]
["bitfinex","ETHUSD",1625142317714,0.02824347,2120.0,2119.9,7.21796]
["bitfinex","ETHUSD",1625142317811,7.0249342,2120.5,2119.9,7.21796]
["bitfinex","ETHUSD",1625142317913,7.0249342,2120.5,2119.9,7.41796]
["bitfinex","ETHUSD",1625142318161,0.0749342,2120.5,2119.9,7.21796]
["bitfinex","ETHUSD",1625142319250,7.0249342,2120.5,2119.9,7.21796]
["bitfinex","ETHUSD",1625142319838,0.0749342,2120.5,2119.9,7.21796]
["bitfinex","ETHUSD",1625142320340,0.0749342,2120.5,2119.9,7.22493261]
["bitfinex","ETHUSD",1625142320541,0.0749342,2120.5,2119.9,0.15697261]
["bitfinex","ETHUSD",1625142323037,0.0749342,2120.5,2119.9,3.69090261]
["bitfinex","ETHUSD",1625142323386,0.0749342,2120.5,2120.1,7.06794]
["bitfinex","ETHUSD",1625142323587,0.0749342,2120.5,2120.1,10.43694]
["bitfinex","ETHUSD",1625142323686,0.0749342,2120.5,2120.2,0.15]
["bitfinex","ETHUSD",1625142323790,0.0749342,2120.5,2120.3,3.53324]
["bitfinex","ETHUSD",1625142324135,0.0749342,2120.5,2120.4,0.15]
["bitfinex","ETHUSD",1625142325140,0.0749342,2120.5,2120.4,0.19]
["bitfinex","ETHUSD",1625142325343,0.0749342,2120.5,2120.4,0.15]
["bitfinex","ETHUSD",1625142326396,0.0749342,2120.5,2120.4,0.15691374]
["bitfinex","ETHUSD",1625142329340,0.0749342,2120.5,2120.4,0.00691374]
["bitfinex","ETHUSD",1625142329442,0.0749342,2120.5,2119.5,24.95758347]
["bitfinex","ETHUSD",1625142329443,4.6730342,2120.5,2119.5,24.95758347]
["bitfinex","ETHUSD",1625142329540,4.68036368,2120.5,2119.5,15.53223347]
["bitfinex","ETHUSD",1625142329741,0.08,2120.4,2119.5,10.82054347]
["bitfinex","ETHUSD",1625142330292,7.0709,2120.4,2119.5,10.82054347]
["bitfinex","ETHUSD",1625142330391,4.68036368,2120.5,2119.5,10.82054347]
["bitfinex","ETHUSD",1625142330591,4.6730342,2120.5,2119.5,10.82054347]
["bitfinex","ETHUSD",1625142331636,4.6730342,2120.5,2120.4,0.00689702]
["bitfinex","ETHUSD",1625142331986,4.6730342,2120.5,2119.5,10.82054347]
["bitfinex","ETHUSD",1625142332937,7.07078,2120.4,2119.5,10.82054347]
["bitfinex","ETHUSD",1625142334606,7.02078,2120.4,2119.5,10.82054347]
["bitfinex","ETHUSD",1625142334708,4.6730342,2120.5,2119.5,10.82054347]
["bitfinex","ETHUSD",1625142335896,4.6730342,2120.5,2119.6,7.0696]
["bitfinex","ETHUSD",1625142335994,4.6730342,2120.5,2119.5,14.35538347]
["bitfinex","ETHUSD",1625142337147,11.7433242,2120.5,2119.5,21.42522347]
["bitfinex","ETHUSD",1625142338539,0.00915319,2120.3,2119.5,21.42522347]
["bitfinex","ETHUSD",1625142338792,0.00915319,2120.3,2119.5,10.82054347]
["bitfinex","ETHUSD",1625142338941,0.00915319,2120.3,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142339290,0.06,2120.2,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142339590,0.00915319,2120.3,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142340097,0.00915319,2120.3,2119.5,7.09824347]
["bitfinex","ETHUSD",1625142340447,0.00915319,2120.3,2119.7,3.53469]
["bitfinex","ETHUSD",1625142340899,0.00915319,2120.3,2119.8,0.15]
["bitfinex","ETHUSD",1625142341099,0.00915319,2120.3,2120.0,7.0687]
["bitfinex","ETHUSD",1625142341252,0.00915319,2120.3,2120.1,0.15]
["bitfinex","ETHUSD",1625142341850,0.00915319,2120.3,2120.1,2.15]
["bitfinex","ETHUSD",1625142342342,0.0749342,2120.5,2120.1,2.15]
["bitfinex","ETHUSD",1625142342451,0.0749342,2120.5,2120.3,10.60191]
["bitfinex","ETHUSD",1625142342745,0.0249342,2120.5,2120.3,10.60191]
["bitfinex","ETHUSD",1625142343848,0.0249342,2120.5,2120.3,3.53397]
["bitfinex","ETHUSD",1625142344395,0.0249342,2120.5,2120.4,2.0]
["bitfinex","ETHUSD",1625142344842,3.42e-05,2120.5,2120.4,2.0]
["bitfinex","ETHUSD",1625142344943,3.42e-05,2120.5,2120.4,9.06762]
["bitfinex","ETHUSD",1625142345090,3.42e-05,2120.5,2120.4,9.14762]
["bitfinex","ETHUSD",1625142345391,3.42e-05,2120.5,2120.4,9.29762]
["bitfinex","ETHUSD",1625142345993,7.01066771,2121.5,2120.4,9.29762]
["bitfinex","ETHUSD",1625142346094,14.07725771,2121.5,2120.7,7.06652]
["bitfinex","ETHUSD",1625142346443,14.07725771,2121.5,2120.7,4.26894429]
["bitfinex","ETHUSD",1625142346938,14.07725771,2121.5,2120.4,2.15]
["bitfinex","ETHUSD",1625142347042,14.07725771,2121.5,2120.7,3.53326]
["bitfinex","ETHUSD",1625142347394,18.12907691,2121.5,2120.4,2.0]
["bitfinex","ETHUSD",1625142347492,0.00715374,2121.4,2120.4,2.0]
["bitfinex","ETHUSD",1625142347588,16.02869168,2121.5,2120.4,2.0]
["bitfinex","ETHUSD",1625142347690,16.02869168,2121.5,2120.1,4.71114]
["bitfinex","ETHUSD",1625142347691,0.16,2121.4,2120.1,4.71114]
["bitfinex","ETHUSD",1625142347789,5.04555051,2121.4,2120.1,4.71114]
["bitfinex","ETHUSD",1625142347891,0.16,2121.4,2120.1,4.71114]
["bitfinex","ETHUSD",1625142347990,0.04,2121.3,2120.1,4.71114]
["bitfinex","ETHUSD",1625142348290,16.02869168,2121.5,2120.1,4.71114]
["bitfinex","ETHUSD",1625142348493,7.06939,2120.8,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142348698,10.11169,2120.8,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142349097,0.04,2120.7,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142349401,4.88555051,2120.6,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142349500,4.88555051,2120.6,2120.0,3.42e-05]
["bitfinex","ETHUSD",1625142349652,7.07127,2120.4,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142349750,3.106,2120.5,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142349902,4.88555051,2120.4,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142349996,5.06555051,2120.4,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142350597,20.06555051,2120.4,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142350802,4.1905,2120.3,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142351103,7.07263,2120.0,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142354550,7.07263,2120.0,2119.5,3.56387347]
["bitfinex","ETHUSD",1625142355549,9.43018,2120.1,2119.5,3.56387347]
["bitfinex","ETHUSD",1625142355768,0.08406801,2120.5,2119.5,3.56387347]
["bitfinex","ETHUSD",1625142355866,0.01183778,2119.8,2119.5,3.56387347]
["bitfinex","ETHUSD",1625142356164,0.01183778,2119.8,2119.6,0.25]
["bitfinex","ETHUSD",1625142356916,0.01183778,2119.8,2119.5,3.56387347]
["bitfinex","ETHUSD",1625142357467,0.01183778,2119.8,2119.6,0.15]
["bitfinex","ETHUSD",1625142357666,0.01183778,2119.8,2119.6,4.5997]
["bitfinex","ETHUSD",1625142357866,7.555e-05,2119.9,2119.7,0.14]
["bitfinex","ETHUSD",1625142358078,0.0749342,2120.5,2119.7,7.2086]
["bitfinex","ETHUSD",1625142358179,0.0749342,2120.5,2120.0,3.53435]
["bitfinex","ETHUSD",1625142359980,0.0749342,2120.5,2120.2,7.06794]
["bitfinex","ETHUSD",1625142360082,0.0749342,2120.5,2120.2,10.85274]
["bitfinex","ETHUSD",1625142361088,7.06827,2120.9,2120.2,10.85274]
["bitfinex","ETHUSD",1625142361191,0.03957054,2121.0,2120.4,3.53376]
["bitfinex","ETHUSD",1625142361393,0.03957054,2121.0,2120.4,4.78396]
["bitfinex","ETHUSD",1625142361540,0.03957054,2121.0,2120.4,6.25136]
["bitfinex","ETHUSD",1625142361842,0.03957054,2121.0,2120.5,0.15]
["bitfinex","ETHUSD",1625142362039,0.03957054,2121.0,2120.6,4.0]
["bitfinex","ETHUSD",1625142362143,0.03957054,2121.0,2120.7,3.53357]
["bitfinex","ETHUSD",1625142362342,0.03957054,2121.0,2120.7,0.73573701]
["bitfinex","ETHUSD",1625142363466,0.03957054,2121.0,2120.3,0.15]
["bitfinex","ETHUSD",1625142363566,0.03957054,2121.0,2120.3,2.15]
["bitfinex","ETHUSD",1625142363567,7.10761054,2121.0,2120.3,2.15]
["bitfinex","ETHUSD",1625142363666,10.32941054,2121.0,2120.3,2.15]
["bitfinex","ETHUSD",1625142364282,0.14,2120.9,2120.1,3.86348174]
["bitfinex","ETHUSD",1625142364435,0.14,2120.9,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142364742,7.07047,2120.5,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142364833,11.64687,2120.5,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142365181,0.08,2120.4,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142365329,5.0938192,2120.5,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142365682,20.0938192,2120.5,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142365783,7.07107,2120.2,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142366480,0.04,2120.1,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142366632,0.04,2120.1,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142367834,3.57674,2120.1,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142367936,5.34374,2120.1,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142368139,7.07317,2119.8,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142368286,11.71847,2119.8,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142368487,11.66847,2119.8,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142369627,12.1858892,2119.8,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142370831,11.66847,2119.8,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142371830,12.1858892,2119.8,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142372586,0.02021608,2119.6,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142380392,0.0749342,2120.5,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142380538,0.0749342,2120.5,2119.5,3.19424347]
["bitfinex","ETHUSD",1625142380638,0.0749342,2120.5,2119.6,0.15]
["bitfinex","ETHUSD",1625142381033,0.0749342,2120.5,2119.6,2.30611253]
["bitfinex","ETHUSD",1625142381736,7.1442542,2120.5,2119.9,7.06904]
["bitfinex","ETHUSD",1625142381835,7.1442542,2120.5,2120.0,0.15]
["bitfinex","ETHUSD",1625142381935,0.0749342,2120.5,2120.1,3.53434]
["bitfinex","ETHUSD",1625142383021,0.0749342,2120.5,2120.0,4.5484]
["bitfinex","ETHUSD",1625142383525,0.00671759,2120.3,2120.0,4.5484]
["bitfinex","ETHUSD",1625142383725,0.00671759,2120.3,2120.0,8.08302]
["bitfinex","ETHUSD",1625142386130,7.07687759,2120.3,2120.0,8.08302]
["bitfinex","ETHUSD",1625142386690,7.07687759,2120.3,2120.0,4.5484]
["bitfinex","ETHUSD",1625142387597,0.00670243,2120.1,2120.0,4.55842843]
["bitfinex","ETHUSD",1625142390282,0.00669046,2120.1,2120.0,4.55842843]
["bitfinex","ETHUSD",1625142393149,0.00669046,2120.1,2120.0,4.40842843]
["bitfinex","ETHUSD",1625142394746,0.00669046,2120.1,2120.0,11.47740843]
["bitfinex","ETHUSD",1625142394994,0.00669046,2120.1,2120.0,11.68740843]
["bitfinex","ETHUSD",1625142395142,0.00667906,2120.1,2120.0,11.68740843]
["bitfinex","ETHUSD",1625142395242,0.00667906,2120.1,2120.0,11.62740843]
["bitfinex","ETHUSD",1625142398901,0.00667906,2120.1,2120.0,11.66740843]
["bitfinex","ETHUSD",1625142400003,0.03957054,2121.0,2120.0,11.66740843]
["bitfinex","ETHUSD",1625142400106,0.03957054,2121.0,2120.0,9.30339658]
["bitfinex","ETHUSD",1625142400208,0.03957054,2121.0,2120.1,0.08968597]
["bitfinex","ETHUSD",1625142400356,0.03957054,2121.0,2120.5,7.06686]
["bitfinex","ETHUSD",1625142400456,0.03957054,2121.0,2120.5,10.13136]
["bitfinex","ETHUSD",1625142400952,7.054e-05,2121.0,2120.5,10.13136]
["bitfinex","ETHUSD",1625142401054,0.06066771,2121.5,2120.5,12.38252815]
["bitfinex","ETHUSD",1625142401206,0.06066771,2121.5,2120.6,0.20742187]
["bitfinex","ETHUSD",1625142401356,0.06066771,2121.5,2120.7,0.06]
["bitfinex","ETHUSD",1625142401503,0.06066771,2121.5,2121.0,7.06454]
["bitfinex","ETHUSD",1625142401703,0.06066771,2121.5,2121.0,10.73944]
["bitfinex","ETHUSD",1625142401803,0.06066771,2121.5,2121.1,0.15]
["bitfinex","ETHUSD",1625142402003,0.06066771,2121.5,2121.0,10.73944]
["bitfinex","ETHUSD",1625142402103,0.06066771,2121.5,2121.1,0.15]
["bitfinex","ETHUSD",1625142402305,0.06066771,2121.5,2121.0,10.73944]
["bitfinex","ETHUSD",1625142402458,0.06066771,2121.5,2121.1,0.15]
["bitfinex","ETHUSD",1625142402904,0.06066771,2121.5,2121.1,7.21482]
["bitfinex","ETHUSD",1625142403101,0.06066771,2121.5,2121.1,0.15]
["bitfinex","ETHUSD",1625142405337,7.12706771,2121.5,2121.1,0.15]
["bitfinex","ETHUSD",1625142406389,7.64448691,2121.5,2121.1,0.15]
["bitfinex","ETHUSD",1625142407292,0.06,2121.4,2121.1,0.15]
["bitfinex","ETHUSD",1625142407642,0.06066771,2121.5,2121.1,0.15]
["bitfinex","ETHUSD",1625142408043,0.06066771,2121.5,2121.0,0.00999356]
["bitfinex","ETHUSD",1625142408141,3.26886771,2121.5,2121.0,0.00999356]
["bitfinex","ETHUSD",1625142408242,10.33540771,2121.5,2121.0,0.00999356]
["bitfinex","ETHUSD",1625142408440,10.85282691,2121.5,2121.0,0.00999356]
["bitfinex","ETHUSD",1625142408744,10.85282691,2121.5,2121.0,0.00997526]
["bitfinex","ETHUSD",1625142410000,10.85282691,2121.5,2121.0,0.15997526]
["bitfinex","ETHUSD",1625142410503,0.57808691,2121.5,2121.0,0.15997526]
["bitfinex","ETHUSD",1625142410655,0.06066771,2121.5,2121.0,5.31585526]
["bitfinex","ETHUSD",1625142411649,0.06066771,2121.5,2121.0,12.38130526]
["bitfinex","ETHUSD",1625142412101,0.06066771,2121.5,2121.0,5.31585526]
["bitfinex","ETHUSD",1625142412700,0.06066771,2121.5,2121.1,7.06513]
["bitfinex","ETHUSD",1625142412808,0.06066771,2121.5,2121.2,0.15]
["bitfinex","ETHUSD",1625142414361,0.06066771,2121.5,2121.1,0.00993813]
["bitfinex","ETHUSD",1625142416160,7.12686771,2121.5,2121.1,0.00993813]
["bitfinex","ETHUSD",1625142416618,0.00657694,2121.3,2121.1,0.00994104]
["bitfinex","ETHUSD",1625142417373,0.00657694,2121.3,2120.8,3.53308]
["bitfinex","ETHUSD",1625142417470,0.00657694,2121.3,2121.0,0.15]
["bitfinex","ETHUSD",1625142418622,0.00657694,2121.3,2121.2,0.00993754]
["bitfinex","ETHUSD",1625142419198,0.00657694,2121.3,2121.2,4.04313754]
["bitfinex","ETHUSD",1625142420606,0.00657694,2121.3,2121.2,0.00993754]
["bitfinex","ETHUSD",1625142420903,0.00657694,2121.3,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142421150,0.14,2121.2,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142421249,0.00733331,2121.3,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142422004,7.06839,2120.9,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142422103,11.28729,2120.9,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142423375,4.88555051,2120.8,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142423457,4.88555051,2120.8,2120.0,10.7238342]
["bitfinex","ETHUSD",1625142423607,0.16,2120.7,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142424615,10.16636,2120.4,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142425267,10.6837792,2120.4,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142426611,10.16636,2120.4,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142426808,0.018806,2120.2,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142428502,7.089296,2120.2,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142429552,11.085696,2120.2,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142430801,0.0187638,2120.1,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142431606,0.0187638,2120.1,2120.0,0.2249342]
["bitfinex","ETHUSD",1625142431906,0.0187638,2120.1,2120.0,2.52007681]
["bitfinex","ETHUSD",1625142432105,0.0187638,2120.1,2120.0,2.64007681]
["bitfinex","ETHUSD",1625142432424,6.98957054,2121.0,2120.4,7.06727]
["bitfinex","ETHUSD",1625142432721,6.98957054,2121.0,2120.5,3.417]
["bitfinex","ETHUSD",1625142433573,6.98957054,2121.0,2120.5,10.4841]
["bitfinex","ETHUSD",1625142434958,6.98957054,2121.0,2120.5,3.417]
["bitfinex","ETHUSD",1625142436063,6.98957054,2121.0,2120.5,1.97917377]
["bitfinex","ETHUSD",1625142436265,6.98957054,2121.0,2120.5,1.9868727]
["bitfinex","ETHUSD",1625142436364,6.98957054,2121.0,2120.5,3.0650727]
["bitfinex","ETHUSD",1625142437530,6.98957054,2121.0,2120.6,0.15]
["bitfinex","ETHUSD",1625142438181,6.98957054,2121.0,2120.6,7.21668]
["bitfinex","ETHUSD",1625142440289,0.03957054,2121.0,2120.6,7.21668]
["bitfinex","ETHUSD",1625142440493,0.03957054,2121.0,2120.6,0.15]
["bitfinex","ETHUSD",1625142440702,0.03957054,2121.0,2120.5,0.00769893]
["bitfinex","ETHUSD",1625142440799,3.62367054,2121.0,2120.5,0.00769893]
["bitfinex","ETHUSD",1625142441045,0.1,2120.9,2120.5,0.00769893]
["bitfinex","ETHUSD",1625142441243,3.62367054,2121.0,2120.5,0.00769893]
["bitfinex","ETHUSD",1625142441343,7.06905,2120.8,2120.5,0.00769893]
["bitfinex","ETHUSD",1625142442943,10.69186054,2121.0,2120.5,0.00769893]
["bitfinex","ETHUSD",1625142443041,3.62367054,2121.0,2120.5,0.00769893]
["bitfinex","ETHUSD",1625142443340,3.57367054,2121.0,2120.5,0.00769893]
["bitfinex","ETHUSD",1625142444183,3.57367054,2121.0,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142445138,10.64167054,2121.0,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142449825,3.57367054,2121.0,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142449923,1.5841,2121.1,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142450170,0.06066771,2121.5,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142450271,0.06066771,2121.5,2120.5,0.07935787]
["bitfinex","ETHUSD",1625142450746,0.06066771,2121.5,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142451087,3.59482661,2121.5,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142451190,7.068,2121.0,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142453946,0.5174192,2121.3,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142454151,0.06066771,2121.5,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142454992,7.06747,2121.1,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142461237,7.06747,2121.1,2120.6,0.15]
["bitfinex","ETHUSD",1625142461534,7.06747,2121.1,2120.6,3.68381]
["bitfinex","ETHUSD",1625142467683,7.06747,2121.1,2120.6,0.15]
["bitfinex","ETHUSD",1625142467788,11.09447,2121.1,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142467890,0.04213542,2121.0,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142468235,4.027,2121.1,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142468337,4.88555051,2121.0,2120.5,0.04726947]
["bitfinex","ETHUSD",1625142468787,4.88555051,2121.0,2120.1,10.1501]
["bitfinex","ETHUSD",1625142468887,4.88555051,2121.0,2120.0,0.2249342]
["bitfinex","ETHUSD",1625142468888,1.1728,2120.5,2120.0,0.2249342]
["bitfinex","ETHUSD",1625142469038,13.11325051,2120.5,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142469702,0.08,2120.4,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142470103,11.95660051,2120.3,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142470505,12.47401971,2120.3,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142470796,0.04,2120.2,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142471032,0.04,2120.1,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142471131,7.11235,2120.1,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142471282,7.07235,2120.1,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142473534,7.0802418,2120.1,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142482686,7.0802418,2120.1,2120.0,3.42e-05]
["bitfinex","ETHUSD",1625142482888,7.657661,2120.1,2120.0,3.42e-05]
["bitfinex","ETHUSD",1625142483389,7.597661,2120.1,2120.0,3.42e-05]
["bitfinex","ETHUSD",1625142483941,7.597661,2120.1,2119.5,12.77284347]
["bitfinex","ETHUSD",1625142484321,7.07239,2119.9,2119.5,10.77284347]
["bitfinex","ETHUSD",1625142486835,0.00784076,2119.8,2119.5,10.77284347]
["bitfinex","ETHUSD",1625142487637,3.50524076,2119.8,2119.5,10.77284347]
["bitfinex","ETHUSD",1625142488139,3.49847968,2119.8,2119.5,10.77284347]
["bitfinex","ETHUSD",1625142488690,7.07255,2119.7,2119.1,10.4581]
["bitfinex","ETHUSD",1625142488837,7.07255,2119.7,2119.1,12.4581]
["bitfinex","ETHUSD",1625142488941,7.15255,2119.7,2119.1,12.4581]
["bitfinex","ETHUSD",1625142489039,22.15255,2119.7,2118.5,21.17667675]
["bitfinex","ETHUSD",1625142489190,0.16207499,2119.6,2118.5,10.72157675]
["bitfinex","ETHUSD",1625142489286,0.25186873,2119.6,2118.5,10.72157675]
["bitfinex","ETHUSD",1625142489688,2.83134956,2119.6,2118.3,10.1593]
["bitfinex","ETHUSD",1625142489793,7.0764,2119.0,2118.3,10.1593]
["bitfinex","ETHUSD",1625142489892,15.0,2118.9,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142490041,0.15,2118.8,2117.5,21.07972732]
["bitfinex","ETHUSD",1625142490189,5.03555051,2118.8,2117.5,21.07972732]
["bitfinex","ETHUSD",1625142490286,0.06738298,2118.5,2117.5,21.07972732]
["bitfinex","ETHUSD",1625142490537,18.55392666,2118.5,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142490645,0.01661083,2118.4,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142490892,0.05661083,2118.4,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142490989,0.04,2118.4,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142491141,4.07134586,2118.5,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142491637,19.06019849,2118.5,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142491736,4.06019849,2118.5,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142492141,7.07896,2118.0,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142493352,7.05316,2118.0,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142494098,9.43835,2118.3,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142494750,7.07815,2118.2,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142495000,0.00670285,2117.9,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142497442,0.00666649,2117.6,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142499378,7.07886,2118.0,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142499776,0.00665785,2117.6,2117.5,11.05552732]
["bitfinex","ETHUSD",1625142502060,7.07886,2118.0,2117.5,11.06313214]
["bitfinex","ETHUSD",1625142502160,7.5955292,2118.2,2117.5,11.06313214]
["bitfinex","ETHUSD",1625142502808,7.07811,2118.2,2117.7,0.03430959]
["bitfinex","ETHUSD",1625142503061,14.32390051,2118.3,2117.7,0.03430959]
["bitfinex","ETHUSD",1625142503159,4.88555051,2118.3,2117.7,0.03430959]
["bitfinex","ETHUSD",1625142503660,7.07738,2118.4,2117.7,0.03430959]
["bitfinex","ETHUSD",1625142503762,9.9550892,2118.6,2117.7,0.03430959]
["bitfinex","ETHUSD",1625142503862,0.5174192,2118.6,2117.7,0.03430959]
["bitfinex","ETHUSD",1625142503960,0.5174192,2118.6,2117.8,0.35]
["bitfinex","ETHUSD",1625142504615,0.5174192,2118.6,2117.9,7.07573]
["bitfinex","ETHUSD",1625142504713,0.5174192,2118.6,2118.0,0.15]
["bitfinex","ETHUSD",1625142504813,7.07602,2118.8,2118.0,0.15]
["bitfinex","ETHUSD",1625142505313,7.07602,2118.8,2118.0,2.15]
["bitfinex","ETHUSD",1625142505615,7.07626,2118.7,2118.0,2.15]
["bitfinex","ETHUSD",1625142507712,11.36739595,2119.0,2118.0,2.15]
["bitfinex","ETHUSD",1625142507809,0.53619595,2119.0,2118.0,2.15]
["bitfinex","ETHUSD",1625142507909,0.01877675,2119.0,2118.0,2.15]
["bitfinex","ETHUSD",1625142508265,7.07651,2118.6,2118.1,0.00759267]
["bitfinex","ETHUSD",1625142508365,0.01877675,2119.0,2118.1,0.04189666]
["bitfinex","ETHUSD",1625142508562,0.01877675,2119.0,2118.2,0.06]
["bitfinex","ETHUSD",1625142509366,0.01877675,2119.0,2118.2,2.06]
["bitfinex","ETHUSD",1625142509669,0.01877675,2119.0,2118.3,0.04]
["bitfinex","ETHUSD",1625142509973,0.01877675,2119.0,2118.4,0.15]
["bitfinex","ETHUSD",1625142510069,7.929e-05,2118.5,2118.4,0.15]
["bitfinex","ETHUSD",1625142510369,7.929e-05,2118.5,2118.4,0.35]
["bitfinex","ETHUSD",1625142510468,7.929e-05,2118.5,2118.4,2.5045005]
["bitfinex","ETHUSD",1625142511170,7.929e-05,2118.5,2118.4,4.5045005]
["bitfinex","ETHUSD",1625142511716,0.01877675,2119.0,2118.4,4.5045005]
["bitfinex","ETHUSD",1625142511915,0.01877675,2119.0,2118.6,7.2516664]
["bitfinex","ETHUSD",1625142512015,0.01877675,2119.0,2118.7,0.15]
["bitfinex","ETHUSD",1625142512169,0.01877675,2119.0,2118.7,7.22194]
["bitfinex","ETHUSD",1625142512266,0.01877675,2119.0,2118.7,0.15]
["bitfinex","ETHUSD",1625142512866,0.01877675,2119.0,2118.8,0.04]
["bitfinex","ETHUSD",1625142512968,0.01877675,2119.0,2118.8,3.2379]
["bitfinex","ETHUSD",1625142513070,0.01877675,2119.0,2118.9,0.15]
["bitfinex","ETHUSD",1625142513370,0.01877675,2119.0,2118.9,2.15]
["bitfinex","ETHUSD",1625142513613,0.01877675,2119.0,2118.9,2.23]
["bitfinex","ETHUSD",1625142513806,0.01877675,2119.0,2118.9,2.26429281]
["bitfinex","ETHUSD",1625142514730,0.01877675,2119.0,2118.9,2.18429281]
["bitfinex","ETHUSD",1625142516667,0.01877675,2119.0,2118.9,0.18429281]
["bitfinex","ETHUSD",1625142520069,7.04209675,2119.5,2118.9,0.18429281]
["bitfinex","ETHUSD",1625142520935,7.04209675,2119.5,2118.9,0.03429281]
["bitfinex","ETHUSD",1625142521491,7.04209675,2119.5,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142521492,25.27479675,2119.5,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142521590,5.42305497,2119.4,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142521688,0.01316047,2119.2,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142521787,22.21192588,2119.3,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142521941,4.91620075,2119.2,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142522039,15.0,2119.1,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142522190,0.15,2119.0,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142522290,3.8834,2119.0,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142522913,7.07689,2118.8,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142523064,4.88555051,2118.7,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142524567,7.07701,2118.6,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142524766,7.5944292,2118.6,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142524918,0.5174192,2118.6,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142525319,0.5174192,2118.6,2118.5,0.16877675]
["bitfinex","ETHUSD",1625142525969,10.7515,2119.5,2118.5,4.44247675]
["bitfinex","ETHUSD",1625142526071,10.5141,2119.7,2118.5,4.44247675]
["bitfinex","ETHUSD",1625142526168,7.07391,2119.3,2118.5,4.44247675]
["bitfinex","ETHUSD",1625142526766,7.07391,2119.3,2118.6,0.1]
["bitfinex","ETHUSD",1625142526870,7.07391,2119.3,2118.6,0.25]
["bitfinex","ETHUSD",1625142526967,9.43168,2119.5,2118.6,0.25]
["bitfinex","ETHUSD",1625142527191,0.5174192,2119.7,2118.6,0.25]
["bitfinex","ETHUSD",1625142527327,0.5174192,2119.7,2118.6,9.72754133]
["bitfinex","ETHUSD",1625142527528,0.5174192,2119.7,2118.7,0.06]
["bitfinex","ETHUSD",1625142527628,0.5174192,2119.7,2118.8,3.53623]
["bitfinex","ETHUSD",1625142527728,0.5174192,2119.7,2118.8,3.68623]
["bitfinex","ETHUSD",1625142528029,10.9295,2119.8,2118.8,3.68623]
["bitfinex","ETHUSD",1625142528126,0.5174192,2119.9,2118.8,3.68623]
["bitfinex","ETHUSD",1625142528982,7.07284,2119.6,2118.8,3.68623]
["bitfinex","ETHUSD",1625142531145,0.00770521,2119.5,2118.8,3.68623]
["bitfinex","ETHUSD",1625142531444,7.08087521,2119.5,2118.9,0.08]
["bitfinex","ETHUSD",1625142531795,0.00770521,2119.5,2118.9,0.23]
["bitfinex","ETHUSD",1625142531895,0.00770521,2119.5,2119.0,3.53603]
["bitfinex","ETHUSD",1625142532045,0.00770521,2119.5,2119.0,3.68603]
["bitfinex","ETHUSD",1625142533598,0.00770521,2119.4,2119.0,3.68603]
["bitfinex","ETHUSD",1625142533747,0.00770521,2119.4,2119.1,0.04]
["bitfinex","ETHUSD",1625142534195,0.00770521,2119.4,2119.0,3.68603]
["bitfinex","ETHUSD",1625142535896,0.00767623,2119.2,2119.0,3.68603]
["bitfinex","ETHUSD",1625142536048,0.00767623,2119.2,2119.0,0.15]
["bitfinex","ETHUSD",1625142537995,0.00767621,2119.1,2119.0,0.15]
["bitfinex","ETHUSD",1625142540566,0.00766668,2119.1,2119.0,0.15]
["bitfinex","ETHUSD",1625142543433,0.00766663,2119.1,2119.0,0.15]
["bitfinex","ETHUSD",1625142543987,0.00766663,2119.1,2118.6,3.53666]
["bitfinex","ETHUSD",1625142544086,0.00766663,2119.1,2118.5,10.96547675]
["bitfinex","ETHUSD",1625142544236,1.57416663,2119.1,2118.5,10.96547675]
["bitfinex","ETHUSD",1625142544553,1.57416663,2119.1,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142545003,0.06,2119.0,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142545321,12.00992,2118.8,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142546168,12.5273392,2118.8,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142546422,12.5349948,2118.8,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142546520,7.07652,2118.7,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142548387,0.00765549,2118.6,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142551240,0.00763262,2118.6,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142552086,7.08377262,2118.6,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142552239,10.92117262,2118.6,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142552339,10.92117262,2118.6,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142552340,12.11587262,2118.6,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142552487,20.18973262,2118.6,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142552738,0.04,2118.5,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142552837,4.88555051,2118.4,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142553339,7.07818,2118.3,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142553641,0.08,2118.2,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142554143,0.9207,2118.3,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142554310,9.43757,2118.4,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142554395,7.07856,2118.1,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142555096,9.43757,2118.4,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142555448,5.56060233,2118.6,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142555449,0.52505182,2118.6,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142556100,0.52505182,2118.6,2118.1,0.15]
["bitfinex","ETHUSD",1625142556201,0.52505182,2118.6,2118.1,3.7748]
["bitfinex","ETHUSD",1625142556398,0.52505182,2118.6,2118.2,3.53746]
["bitfinex","ETHUSD",1625142556542,0.00763262,2118.6,2118.2,3.53746]
["bitfinex","ETHUSD",1625142556792,0.00763262,2118.6,2118.3,0.15]
["bitfinex","ETHUSD",1625142557140,0.00763262,2118.6,2118.4,0.04]
["bitfinex","ETHUSD",1625142557343,0.00763262,2118.6,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142557545,0.01877675,2119.0,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142557546,0.00760725,2118.1,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142557953,3.42770725,2118.1,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142558094,10.50546725,2118.1,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142558645,15.39101776,2118.1,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142558807,15.45101776,2118.1,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142559576,15.45101776,2118.1,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142559678,8.37325776,2118.1,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142559778,7.07965,2117.8,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142560783,2.1185,2117.9,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142561057,7.07949,2117.7,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142561924,1.1023,2117.8,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142562020,0.00760725,2118.1,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142562120,0.00760725,2118.1,2117.6,0.19]
["bitfinex","ETHUSD",1625142562872,0.00760725,2118.1,2117.6,0.15]
["bitfinex","ETHUSD",1625142563319,0.00760725,2118.1,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142563471,7.07812,2117.9,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142564973,9.96289645,2118.1,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142565226,4.88555051,2118.0,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142565324,15.15,2117.9,2117.5,0.01162732]
["bitfinex","ETHUSD",1625142565475,15.15,2117.9,2117.5,0.04593915]
["bitfinex","ETHUSD",1625142565476,4.88555051,2117.8,2117.5,0.04593915]
["bitfinex","ETHUSD",1625142565587,4.88555051,2117.8,2117.0,0.05744042]
["bitfinex","ETHUSD",1625142565688,0.15,2117.7,2117.0,0.05744042]
["bitfinex","ETHUSD",1625142566089,7.08191,2117.4,2117.0,0.05744042]
["bitfinex","ETHUSD",1625142566538,9.59255,2117.5,2117.0,0.05744042]
["bitfinex","ETHUSD",1625142566539,0.15,2117.5,2117.0,0.05744042]
["bitfinex","ETHUSD",1625142566737,0.01920778,2118.0,2117.0,0.05744042]
["bitfinex","ETHUSD",1625142566889,0.01920778,2118.0,2117.1,0.06]
["bitfinex","ETHUSD",1625142567089,0.01920778,2118.0,2117.1,7.13775]
["bitfinex","ETHUSD",1625142567287,0.01920778,2118.0,2117.2,0.21]
["bitfinex","ETHUSD",1625142568041,0.01920778,2118.0,2117.2,3.74858]
["bitfinex","ETHUSD",1625142568140,0.01920778,2118.0,2117.5,7.07667]
["bitfinex","ETHUSD",1625142568288,0.01920778,2118.0,2117.5,12.06817]
["bitfinex","ETHUSD",1625142568387,0.01920778,2118.0,2117.5,12.21817]
["bitfinex","ETHUSD",1625142568488,0.00756016,2117.6,2117.5,12.21817]
["bitfinex","ETHUSD",1625142568790,0.00756016,2117.6,2117.5,12.33817]
["bitfinex","ETHUSD",1625142568990,0.00756016,2117.6,2117.5,5.2615]
["bitfinex","ETHUSD",1625142569342,0.00756016,2117.6,2117.5,0.15]
["bitfinex","ETHUSD",1625142569986,0.00756016,2117.6,2117.5,3.68826]
["bitfinex","ETHUSD",1625142570428,0.00756016,2117.6,2117.5,9.86726]
["bitfinex","ETHUSD",1625142570878,0.00756016,2117.6,2117.5,9.71726]
["bitfinex","ETHUSD",1625142571079,0.00756016,2117.6,2117.5,6.179]
["bitfinex","ETHUSD",1625142574338,9.43723,2118.3,2117.5,6.329]
["bitfinex","ETHUSD",1625142574735,0.01877675,2119.0,2117.7,3.53817]
["bitfinex","ETHUSD",1625142574736,0.01877675,2119.0,2118.0,3.1244]
["bitfinex","ETHUSD",1625142574828,0.01877675,2119.0,2118.5,7.07357]
["bitfinex","ETHUSD",1625142574926,0.01877675,2119.0,2118.5,11.48627]
["bitfinex","ETHUSD",1625142575027,0.01877675,2119.0,2118.6,0.15]
["bitfinex","ETHUSD",1625142575730,0.01877675,2119.0,2118.6,3.68667]
["bitfinex","ETHUSD",1625142575839,0.01877675,2119.0,2118.7,0.04]
["bitfinex","ETHUSD",1625142575930,0.01877675,2119.0,2118.8,7.07297]
["bitfinex","ETHUSD",1625142576083,0.01877675,2119.0,2118.8,9.86609564]
["bitfinex","ETHUSD",1625142576229,0.01877675,2119.0,2118.8,9.71609564]
["bitfinex","ETHUSD",1625142576379,0.01877675,2119.0,2118.9,0.19]
["bitfinex","ETHUSD",1625142577481,0.01877675,2119.0,2118.9,0.15]
["bitfinex","ETHUSD",1625142578228,0.01877675,2119.0,2118.7,0.15]
["bitfinex","ETHUSD",1625142579177,0.01877675,2119.0,2118.8,0.16]
["bitfinex","ETHUSD",1625142579525,0.01877675,2119.0,2118.9,0.15]
["bitfinex","ETHUSD",1625142580182,0.01877675,2119.0,2118.9,7.22199]
["bitfinex","ETHUSD",1625142580476,0.01877675,2119.0,2118.9,7.36199]
["bitfinex","ETHUSD",1625142582843,0.02824347,2120.0,2118.9,7.36199]
["bitfinex","ETHUSD",1625142582945,0.02824347,2120.0,2119.2,3.53588]
["bitfinex","ETHUSD",1625142583049,0.02824347,2120.0,2119.2,4.62998]
["bitfinex","ETHUSD",1625142583196,0.02824347,2120.0,2119.3,0.15]
["bitfinex","ETHUSD",1625142583295,0.02824347,2120.0,2119.5,7.07109]
["bitfinex","ETHUSD",1625142583394,0.02824347,2120.0,2119.5,12.07659]
["bitfinex","ETHUSD",1625142583501,0.02824347,2120.0,2119.6,3.68515]
["bitfinex","ETHUSD",1625142584336,0.02824347,2120.0,2119.8,7.06993]
["bitfinex","ETHUSD",1625142584537,0.02824347,2120.0,2119.8,7.21993]
["bitfinex","ETHUSD",1625142585090,0.02824347,2120.0,2119.8,7.27993]
["bitfinex","ETHUSD",1625142585337,0.02824347,2120.0,2119.8,7.21993]
["bitfinex","ETHUSD",1625142585644,0.02824347,2120.0,2119.8,0.15]
["bitfinex","ETHUSD",1625142586183,0.00598766,2120.0,2119.8,0.15]
["bitfinex","ETHUSD",1625142587686,0.00598766,2120.0,2119.8,0.15790709]
["bitfinex","ETHUSD",1625142588091,0.00598766,2120.0,2119.8,7.22790709]
["bitfinex","ETHUSD",1625142588234,0.00598766,2120.0,2119.9,0.18]
["bitfinex","ETHUSD",1625142588332,6.89630166,2120.5,2119.9,0.18]
["bitfinex","ETHUSD",1625142588528,6.89630166,2120.5,2120.0,0.15]
["bitfinex","ETHUSD",1625142588779,10.74927054,2121.0,2120.0,0.15]
["bitfinex","ETHUSD",1625142588780,17.69927054,2121.0,2120.0,0.15]
["bitfinex","ETHUSD",1625142589229,17.69927054,2121.0,2120.0,0.2249342]
["bitfinex","ETHUSD",1625142589677,17.69927054,2121.0,2120.0,3.7593942]
["bitfinex","ETHUSD",1625142589827,6.98957054,2121.0,2120.1,10.34575]
["bitfinex","ETHUSD",1625142589928,6.98957054,2121.0,2120.1,10.49575]
["bitfinex","ETHUSD",1625142592884,6.98957054,2121.0,2120.1,3.4269]
["bitfinex","ETHUSD",1625142592984,21.98957054,2121.0,2120.1,0.15]
["bitfinex","ETHUSD",1625142593085,6.98957054,2121.0,2120.1,0.15]
["bitfinex","ETHUSD",1625142593335,6.98957054,2121.0,2120.0,13.04190085]
["bitfinex","ETHUSD",1625142593485,6.98957054,2121.0,2120.1,0.15]
["bitfinex","ETHUSD",1625142594287,6.98957054,2121.0,2120.1,0.15789634]
["bitfinex","ETHUSD",1625142594954,15.0,2120.9,2120.1,0.15789634]
["bitfinex","ETHUSD",1625142595256,6.98957054,2121.0,2120.1,0.15789634]
["bitfinex","ETHUSD",1625142596114,14.05942054,2121.0,2120.1,0.15789634]
["bitfinex","ETHUSD",1625142597283,14.05942054,2121.0,2120.1,7.22718634]
["bitfinex","ETHUSD",1625142597387,6.98957054,2121.0,2120.1,0.15789634]
["bitfinex","ETHUSD",1625142597484,6.98957054,2121.0,2120.1,5.01642484]
["bitfinex","ETHUSD",1625142597689,6.98957054,2121.0,2120.2,0.16]
["bitfinex","ETHUSD",1625142597937,6.98957054,2121.0,2120.3,0.15]
["bitfinex","ETHUSD",1625142598536,6.98957054,2121.0,2120.5,7.0678]
["bitfinex","ETHUSD",1625142600141,6.98957054,2121.0,2120.4,0.15]
["bitfinex","ETHUSD",1625142602571,15.0,2120.9,2120.4,0.15]
["bitfinex","ETHUSD",1625142602676,6.98957054,2121.0,2120.5,0.00654405]
["bitfinex","ETHUSD",1625142602925,6.98957054,2121.0,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142603024,11.63857054,2121.0,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142603126,4.88555051,2120.9,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142603473,15.0,2120.8,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142603959,12.0487,2120.5,2119.6,4.86253]
["bitfinex","ETHUSD",1625142604056,15.0,2120.4,2119.6,4.71253]
["bitfinex","ETHUSD",1625142604154,5.0523342,2120.5,2119.6,4.71253]
["bitfinex","ETHUSD",1625142604357,12.0023342,2120.5,2119.6,4.71253]
["bitfinex","ETHUSD",1625142604636,27.0023342,2120.5,2119.6,4.71253]
["bitfinex","ETHUSD",1625142604932,7.07213,2120.1,2119.6,4.71253]
["bitfinex","ETHUSD",1625142606735,7.5895492,2120.1,2119.6,4.71253]
["bitfinex","ETHUSD",1625142607486,0.5174192,2120.1,2119.6,4.71253]
["bitfinex","ETHUSD",1625142607736,0.00730104,2120.0,2119.6,4.71253]
["bitfinex","ETHUSD",1625142607987,5.61630104,2120.0,2119.6,4.71253]
["bitfinex","ETHUSD",1625142609470,0.0400009,2119.8,2119.6,1.91349019]
["bitfinex","ETHUSD",1625142611141,0.0400009,2119.8,2119.5,3.56404407]
["bitfinex","ETHUSD",1625142611492,0.0400009,2119.8,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142611943,0.04727235,2119.8,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142614080,0.00727133,2119.6,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142614780,0.04727223,2119.6,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142614981,0.04727223,2119.6,2119.5,0.10824347]
["bitfinex","ETHUSD",1625142615643,0.04727223,2119.6,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142616539,0.04727223,2119.6,2119.5,0.17824347]
["bitfinex","ETHUSD",1625142616638,0.04727223,2119.6,2119.5,9.60594347]
["bitfinex","ETHUSD",1625142616835,0.04727223,2119.6,2119.5,9.80594347]
["bitfinex","ETHUSD",1625142618529,7.223e-05,2119.6,2119.5,9.80594347]
["bitfinex","ETHUSD",1625142618829,7.0249342,2120.5,2119.5,9.80594347]
["bitfinex","ETHUSD",1625142619031,7.0249342,2120.5,2119.9,3.5345794]
["bitfinex","ETHUSD",1625142619231,7.0249342,2120.5,2120.0,3.53431]
["bitfinex","ETHUSD",1625142619334,7.0249342,2120.5,2120.0,3.68431]
["bitfinex","ETHUSD",1625142619435,0.0749342,2120.5,2120.0,7.42321]
["bitfinex","ETHUSD",1625142619778,6.98957054,2121.0,2120.5,3.5337436]
["bitfinex","ETHUSD",1625142619834,6.98957054,2121.0,2120.7,7.06646]
["bitfinex","ETHUSD",1625142620082,6.95,2121.0,2120.7,7.06646]
["bitfinex","ETHUSD",1625142620183,0.06066771,2121.5,2120.8,0.15]
["bitfinex","ETHUSD",1625142620285,0.06066771,2121.5,2120.8,0.35]
["bitfinex","ETHUSD",1625142620391,0.06066771,2121.5,2121.2,3.46]
["bitfinex","ETHUSD",1625142620584,0.06066771,2121.5,2121.1,3.1175]
["bitfinex","ETHUSD",1625142620686,0.06066771,2121.5,2121.4,3.46]
["bitfinex","ETHUSD",1625142620787,0.06066771,2121.5,2121.4,12.87618]
["bitfinex","ETHUSD",1625142620940,0.06066771,2121.5,2121.4,13.02618]
["bitfinex","ETHUSD",1625142621332,0.06066771,2121.5,2121.4,15.60920338]
["bitfinex","ETHUSD",1625142621782,0.06066771,2121.5,2121.4,17.60920338]
["bitfinex","ETHUSD",1625142624986,0.06066771,2121.5,2121.4,17.61578801]
["bitfinex","ETHUSD",1625142625081,0.06066771,2121.5,2121.4,19.61578801]
["bitfinex","ETHUSD",1625142625639,0.06066771,2121.5,2121.4,15.23276463]
["bitfinex","ETHUSD",1625142625737,0.06066771,2121.5,2121.4,3.81658463]
["bitfinex","ETHUSD",1625142625838,0.06066771,2121.5,2121.4,1.01982225]
["bitfinex","ETHUSD",1625142626186,0.06066771,2121.5,2121.4,0.15]
["bitfinex","ETHUSD",1625142626286,0.06066771,2121.5,2121.4,0.1842515]
["bitfinex","ETHUSD",1625142628238,0.06066771,2121.5,2121.4,0.2642515]
["bitfinex","ETHUSD",1625142628335,0.29593198,2121.5,2121.4,0.2642515]
["bitfinex","ETHUSD",1625142628535,0.29593198,2121.5,2121.4,7.3281315]
["bitfinex","ETHUSD",1625142629299,0.29593198,2121.5,2121.4,0.2642515]
["bitfinex","ETHUSD",1625142630349,0.29593198,2121.5,2121.4,0.1842515]
["bitfinex","ETHUSD",1625142637468,0.29593198,2121.5,2121.4,0.2442515]
["bitfinex","ETHUSD",1625142638965,0.29593198,2121.5,2121.4,0.1842515]
["bitfinex","ETHUSD",1625142639717,3.83383198,2121.5,2121.4,0.1842515]
["bitfinex","ETHUSD",1625142641193,3.83383198,2121.5,2121.2,8.04974843]
["bitfinex","ETHUSD",1625142641296,3.83383198,2121.5,2121.2,15.11382843]
["bitfinex","ETHUSD",1625142641395,3.83383198,2121.5,2121.3,0.15]
["bitfinex","ETHUSD",1625142641496,3.83383198,2121.5,2121.3,0.19]
["bitfinex","ETHUSD",1625142642540,3.83383198,2121.5,2121.3,0.15]
["bitfinex","ETHUSD",1625142644042,0.29593198,2121.5,2121.3,7.2138]
["bitfinex","ETHUSD",1625142645597,0.29593198,2121.5,2121.3,7.22012922]
["bitfinex","ETHUSD",1625142645748,0.29593198,2121.5,2121.3,0.15632922]
["bitfinex","ETHUSD",1625142646986,0.29593198,2121.5,2121.3,3.68874462]
["bitfinex","ETHUSD",1625142648440,0.29593198,2121.5,2121.4,0.08]
["bitfinex","ETHUSD",1625142648693,1.31905518,2121.5,2121.4,0.08]
["bitfinex","ETHUSD",1625142648793,1.31905518,2121.5,2121.4,0.23]
["bitfinex","ETHUSD",1625142651197,1.31905518,2121.5,2121.4,7.29418]
["bitfinex","ETHUSD",1625142651684,1.31905518,2121.5,2121.4,0.15]
["bitfinex","ETHUSD",1625142653233,1.31905518,2121.5,2121.4,7.21423]
["bitfinex","ETHUSD",1625142654445,0.05163938,2122.0,2121.5,3.53195]
["bitfinex","ETHUSD",1625142654547,0.05163938,2122.0,2121.5,8.36125]
["bitfinex","ETHUSD",1625142654645,0.05163938,2122.0,2121.6,0.15]
["bitfinex","ETHUSD",1625142655050,0.05163938,2122.0,2121.7,7.0632606]
["bitfinex","ETHUSD",1625142656392,0.05163938,2122.0,2121.8,3.53199]
["bitfinex","ETHUSD",1625142656492,7.11593938,2122.0,2121.8,3.53199]
["bitfinex","ETHUSD",1625142656842,11.42763938,2122.0,2121.7,0.73529327]
["bitfinex","ETHUSD",1625142657642,11.42763938,2122.0,2121.4,4.71555858]
["bitfinex","ETHUSD",1625142657846,26.42763938,2122.0,2121.4,0.00629858]
["bitfinex","ETHUSD",1625142657942,31.31318989,2122.0,2121.4,0.00629858]
["bitfinex","ETHUSD",1625142658096,0.08,2121.9,2121.4,0.00629858]
["bitfinex","ETHUSD",1625142658344,0.08,2121.8,2121.4,0.00629858]
["bitfinex","ETHUSD",1625142658447,4.96555051,2121.8,2121.4,0.00629858]
["bitfinex","ETHUSD",1625142658594,15.15,2121.7,2121.4,0.00629858]
["bitfinex","ETHUSD",1625142658744,7.21757,2121.7,2121.4,0.00629858]
["bitfinex","ETHUSD",1625142659093,0.08,2121.6,2121.0,0.07106297]
["bitfinex","ETHUSD",1625142659291,1.2677,2121.7,2121.0,0.07106297]
["bitfinex","ETHUSD",1625142659446,3.3992,2121.5,2121.0,0.07106297]
["bitfinex","ETHUSD",1625142659844,7.06827,2121.3,2121.0,0.07106297]
["bitfinex","ETHUSD",1625142660043,22.06827,2121.3,2121.0,0.07106297]
["bitfinex","ETHUSD",1625142660195,0.08,2121.2,2121.0,0.07106297]
["bitfinex","ETHUSD",1625142660347,5.11555051,2121.2,2121.0,0.07106297]
["bitfinex","ETHUSD",1625142660845,7.06924,2121.1,2121.0,6.297e-05]
["bitfinex","ETHUSD",1625142661099,22.06924,2121.1,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142661195,29.28116588,2121.1,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142661295,14.36116588,2121.1,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142661392,0.08,2121.0,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142661544,4.9673,2121.0,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142661644,4.8873,2121.0,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142662148,7.06984,2120.8,2120.5,0.03957054]
["bitfinex","ETHUSD",1625142662252,22.06984,2120.8,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142662401,0.08,2120.7,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142662506,0.08,2120.7,2120.5,2.0]
["bitfinex","ETHUSD",1625142662644,0.15,2120.6,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142662744,15.15,2120.6,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142662942,4.88555051,2120.5,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142663047,15.0,2120.4,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142663145,20.0448,2120.4,2120.0,0.0749342]
["bitfinex","ETHUSD",1625142663248,0.15,2120.3,2119.5,0.02824347]
["bitfinex","ETHUSD",1625142663349,7.07244,2120.0,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142663546,4.88555051,2119.9,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142663647,24.03875051,2119.9,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142664150,9.03875051,2119.9,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142664597,24.03875051,2119.9,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142664894,0.08,2119.8,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142665182,7.07389,2119.7,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142665584,22.07389,2119.7,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142665685,7.07389,2119.7,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142666334,0.08,2119.6,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142667429,0.08680511,2119.6,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142667681,0.00680511,2119.6,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142669032,47.19624706,2119.6,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142669278,47.27624706,2119.6,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142669426,52.16179757,2119.6,2119.5,4.347e-05]
["bitfinex","ETHUSD",1625142669628,52.16179757,2119.6,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142669777,0.05520106,2119.5,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142669880,0.15,2119.4,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142670031,7.07608,2119.0,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142670134,15.0,2118.9,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142670286,0.04,2118.8,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142671184,7.07733,2118.7,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142671783,5.0718,2118.9,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142672181,5.0718,2118.9,2118.5,0.05307515]
["bitfinex","ETHUSD",1625142672282,0.15,2118.9,2118.5,0.05307515]
["bitfinex","ETHUSD",1625142672437,4.88555051,2119.0,2118.5,0.05307515]
["bitfinex","ETHUSD",1625142672438,7.07733,2118.7,2118.5,0.05307515]
["bitfinex","ETHUSD",1625142672536,9.43642,2118.8,2118.5,0.05307515]
["bitfinex","ETHUSD",1625142672640,9.43477,2119.1,2118.5,0.05307515]
["bitfinex","ETHUSD",1625142672789,0.15,2119.4,2118.5,7.79267515]
["bitfinex","ETHUSD",1625142672889,11.80151511,2119.6,2118.5,7.79267515]
["bitfinex","ETHUSD",1625142672985,0.00680511,2119.6,2118.5,7.79267515]
["bitfinex","ETHUSD",1625142673086,0.00680511,2119.6,2118.6,0.08]
["bitfinex","ETHUSD",1625142673237,0.00680511,2119.6,2118.9,3.53622]
["bitfinex","ETHUSD",1625142673437,0.00680511,2119.6,2119.0,3.4773]
["bitfinex","ETHUSD",1625142675171,0.00680511,2119.6,2119.1,7.15083]
["bitfinex","ETHUSD",1625142675419,0.00680511,2119.6,2119.2,0.15]
["bitfinex","ETHUSD",1625142676329,0.02824347,2120.0,2119.2,0.15]
["bitfinex","ETHUSD",1625142676434,7.10059347,2120.0,2119.2,0.15]
["bitfinex","ETHUSD",1625142676581,22.10059347,2120.0,2119.0,3.5359221]
["bitfinex","ETHUSD",1625142676680,25.39749347,2120.0,2119.0,3.5359221]
["bitfinex","ETHUSD",1625142676784,0.06,2119.9,2119.0,3.5359221]
["bitfinex","ETHUSD",1625142677128,3.32514347,2120.0,2119.0,3.5359221]
["bitfinex","ETHUSD",1625142677430,3.32514347,2120.0,2119.0,3.57020597]
["bitfinex","ETHUSD",1625142677580,7.07405,2119.5,2119.0,3.57020597]
["bitfinex","ETHUSD",1625142677730,11.70355,2119.5,2119.0,3.57020597]
["bitfinex","ETHUSD",1625142678129,11.70355,2119.5,2119.0,0.03428387]
["bitfinex","ETHUSD",1625142678279,11.70355,2119.5,2118.7,11.02]
["bitfinex","ETHUSD",1625142678580,11.69549295,2119.5,2118.7,11.02]
["bitfinex","ETHUSD",1625142678682,11.69549295,2119.5,2118.6,10.7534]
["bitfinex","ETHUSD",1625142679849,4.81912535,2119.5,2118.6,10.7534]
["bitfinex","ETHUSD",1625142679952,7.07504,2119.2,2118.6,10.7534]
["bitfinex","ETHUSD",1625142680152,4.81912535,2119.5,2118.6,10.7534]
["bitfinex","ETHUSD",1625142680253,4.81912535,2119.5,2118.6,10.8134]
["bitfinex","ETHUSD",1625142680351,0.18962535,2119.5,2118.6,10.8134]
["bitfinex","ETHUSD",1625142680552,0.18962535,2119.5,2118.6,10.7534]
["bitfinex","ETHUSD",1625142681019,1.1873,2119.4,2118.6,10.7534]
["bitfinex","ETHUSD",1625142681169,4.88555051,2119.3,2118.6,10.7534]
["bitfinex","ETHUSD",1625142682167,7.07601,2119.0,2118.6,10.7534]
["bitfinex","ETHUSD",1625142683144,7.07601,2119.0,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142683246,15.0,2118.9,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142683346,18.8248,2118.9,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142683446,3.8848,2118.9,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142683644,4.0348,2118.9,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142683996,8.92035051,2118.9,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142684196,8.71035051,2118.9,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142684701,7.07688,2118.7,2118.5,0.01877675]
["bitfinex","ETHUSD",1625142687439,7.07688,2118.7,2118.5,7.675e-05]
["bitfinex","ETHUSD",1625142687541,22.07688,2118.7,2118.5,7.675e-05]
["bitfinex","ETHUSD",1625142687638,0.08,2118.6,2118.5,7.675e-05]
["bitfinex","ETHUSD",1625142687994,4.96555051,2118.6,2118.5,7.675e-05]
["bitfinex","ETHUSD",1625142688096,12.18417713,2118.6,2118.5,7.675e-05]
["bitfinex","ETHUSD",1625142688247,27.18417713,2118.6,2118.5,7.675e-05]
["bitfinex","ETHUSD",1625142688494,12.18417713,2118.6,2118.5,7.675e-05]
["bitfinex","ETHUSD",1625142689242,27.18417713,2118.6,2118.5,7.675e-05]
["bitfinex","ETHUSD",1625142689700,12.18417713,2118.6,2118.5,7.675e-05]
["bitfinex","ETHUSD",1625142690195,12.18417713,2118.6,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142690298,12.10417713,2118.6,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142690697,0.00670074,2118.6,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142691300,7.07686,2118.5,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142692093,0.19677508,2118.6,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142692342,7.27314508,2118.6,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142692993,0.19677508,2118.6,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142693744,7.07704,2118.4,2118.0,0.06738298]
["bitfinex","ETHUSD",1625142694547,0.19677508,2118.6,2117.9,7.04399508]
["bitfinex","ETHUSD",1625142694699,0.19677508,2118.6,2118.1,0.12]
["bitfinex","ETHUSD",1625142694950,0.06738298,2118.5,2118.1,0.12]
["bitfinex","ETHUSD",1625142695042,0.00667367,2118.3,2117.9,7.04399508]
["bitfinex","ETHUSD",1625142696637,0.00667367,2118.3,2117.9,7.19399508]
["bitfinex","ETHUSD",1625142697535,0.00667367,2118.3,2118.0,0.06]
["bitfinex","ETHUSD",1625142697737,0.00667346,2118.2,2118.0,3.5979]
["bitfinex","ETHUSD",1625142698239,0.00667346,2118.2,2118.0,3.5379]
["bitfinex","ETHUSD",1625142700134,0.0066663,2118.2,2118.0,3.5379]
["bitfinex","ETHUSD",1625142701605,0.0066663,2118.2,2118.1,0.04]
["bitfinex","ETHUSD",1625142703289,0.0066663,2118.2,2118.1,0.19]
["bitfinex","ETHUSD",1625142703388,7.09393675,2119.0,2118.1,4.5185]
["bitfinex","ETHUSD",1625142703497,0.01877675,2119.0,2118.1,6.95225546]
["bitfinex","ETHUSD",1625142703594,0.01877675,2119.0,2118.2,0.2]
["bitfinex","ETHUSD",1625142703838,0.01877675,2119.0,2118.3,0.15]
["bitfinex","ETHUSD",1625142704184,0.01877675,2119.0,2118.5,7.0739998]
["bitfinex","ETHUSD",1625142704539,0.01877675,2119.0,2118.5,7.2239998]
["bitfinex","ETHUSD",1625142704890,0.01877675,2119.0,2118.5,10.7611598]
["bitfinex","ETHUSD",1625142704986,0.01877675,2119.0,2118.6,0.2]
["bitfinex","ETHUSD",1625142705235,0.01877675,2119.0,2118.7,0.15]
["bitfinex","ETHUSD",1625142705436,0.01877675,2119.0,2118.8,0.12]
["bitfinex","ETHUSD",1625142705684,0.01877675,2119.0,2118.9,0.06]
["bitfinex","ETHUSD",1625142706191,0.01877675,2119.0,2118.8,7.0727722]
["bitfinex","ETHUSD",1625142708197,0.01877675,2119.0,2118.8,7.07968673]
["bitfinex","ETHUSD",1625142708699,11.79358,2119.7,2119.0,0.01877675]
["bitfinex","ETHUSD",1625142708797,11.79358,2119.7,2119.1,3.5367652]
["bitfinex","ETHUSD",1625142708902,4.88555051,2119.9,2119.0,0.01877675]
["bitfinex","ETHUSD",1625142709447,0.15145857,2119.6,2119.0,0.01877675]
["bitfinex","ETHUSD",1625142710044,0.15145857,2119.6,2119.0,3.55559675]
["bitfinex","ETHUSD",1625142710143,7.07344,2119.5,2119.1,3.5367652]
["bitfinex","ETHUSD",1625142711492,0.15145857,2119.6,2119.1,7.0732152]
["bitfinex","ETHUSD",1625142711646,0.15145857,2119.6,2119.1,12.9810152]
["bitfinex","ETHUSD",1625142711741,0.15145857,2119.6,2119.2,0.14]
["bitfinex","ETHUSD",1625142712590,0.15145857,2119.6,2119.2,7.21152]
["bitfinex","ETHUSD",1625142712689,0.15145857,2119.6,2119.3,0.15]
["bitfinex","ETHUSD",1625142712891,0.15145857,2119.6,2119.3,5.02404]
["bitfinex","ETHUSD",1625142713040,0.15145857,2119.6,2119.4,0.14]
["bitfinex","ETHUSD",1625142713139,0.15145857,2119.6,2119.4,0.29]
["bitfinex","ETHUSD",1625142713391,0.15145857,2119.6,2119.4,3.8255518]
["bitfinex","ETHUSD",1625142713742,0.15145857,2119.6,2119.4,10.8965218]
["bitfinex","ETHUSD",1625142713941,0.15145857,2119.6,2119.5,0.2]
["bitfinex","ETHUSD",1625142714344,0.15145857,2119.6,2119.5,0.35]
["bitfinex","ETHUSD",1625142716888,0.15145857,2119.6,2119.5,2.78375546]
["bitfinex","ETHUSD",1625142717239,0.02824347,2120.0,2119.5,2.78375546]
["bitfinex","ETHUSD",1625142717338,0.02824347,2120.0,2119.7,7.06836]
["bitfinex","ETHUSD",1625142717440,0.02824347,2120.0,2119.7,10.6025398]
["bitfinex","ETHUSD",1625142717540,0.02824347,2120.0,2119.8,0.15]
["bitfinex","ETHUSD",1625142718041,0.0749342,2120.5,2119.8,0.15]
["bitfinex","ETHUSD",1625142718247,0.0749342,2120.5,2120.2,3.5336413]
["bitfinex","ETHUSD",1625142718344,0.0749342,2120.5,2120.2,6.9633413]
["bitfinex","ETHUSD",1625142718445,0.0749342,2120.5,2120.3,7.06715]
["bitfinex","ETHUSD",1625142718550,0.0749342,2120.5,2120.4,0.15]
["bitfinex","ETHUSD",1625142718750,0.0749342,2120.5,2120.4,0.35]
["bitfinex","ETHUSD",1625142719934,0.0749342,2120.5,2120.4,2.78375546]
["bitfinex","ETHUSD",1625142720486,0.03957054,2121.0,2120.4,2.78375546]
["bitfinex","ETHUSD",1625142720585,0.03957054,2121.0,2120.6,7.0649666]
["bitfinex","ETHUSD",1625142720737,0.03957054,2121.0,2120.8,7.06492]
["bitfinex","ETHUSD",1625142720838,0.03957054,2121.0,2120.8,12.07492]
["bitfinex","ETHUSD",1625142720938,0.03957054,2121.0,2120.9,0.2]
["bitfinex","ETHUSD",1625142721135,0.03957054,2121.0,2120.9,0.35]
["bitfinex","ETHUSD",1625142723056,0.03957054,2121.0,2120.9,5.08318762]
["bitfinex","ETHUSD",1625142723158,0.07106297,2121.5,2120.9,5.08318762]
["bitfinex","ETHUSD",1625142723260,7.00163938,2122.0,2120.9,7.51694308]
["bitfinex","ETHUSD",1625142723406,7.00163938,2122.0,2121.0,3.53223]
["bitfinex","ETHUSD",1625142723407,6.95,2121.5,2121.0,3.53223]
["bitfinex","ETHUSD",1625142723550,6.95,2121.5,2121.0,3.73223]
["bitfinex","ETHUSD",1625142723648,6.95,2121.5,2121.1,0.35]
["bitfinex","ETHUSD",1625142723749,6.95,2121.5,2121.1,6.31598546]
["bitfinex","ETHUSD",1625142724097,6.95,2121.5,2121.3,3.53215]
["bitfinex","ETHUSD",1625142724301,7.00163938,2122.0,2121.4,0.23]
["bitfinex","ETHUSD",1625142724400,7.00163938,2122.0,2121.4,4.7407]
["bitfinex","ETHUSD",1625142724503,6.98933445,2122.0,2121.4,4.7407]
["bitfinex","ETHUSD",1625142724602,6.98933445,2122.0,2121.4,4.6607]
["bitfinex","ETHUSD",1625142724708,6.98933445,2122.0,2121.4,11.72432]
["bitfinex","ETHUSD",1625142724801,6.98933445,2122.0,2121.4,8.92840179]
["bitfinex","ETHUSD",1625142725119,6.98933445,2122.0,2121.4,10.92840179]
["bitfinex","ETHUSD",1625142725217,6.98933445,2122.0,2121.4,12.23680179]
["bitfinex","ETHUSD",1625142725518,6.98933445,2122.0,2121.5,0.15]
["bitfinex","ETHUSD",1625142726465,6.98933445,2122.0,2121.6,0.1]
["bitfinex","ETHUSD",1625142726667,6.98933445,2122.0,2121.7,0.15]
["bitfinex","ETHUSD",1625142726768,6.98933445,2122.0,2121.8,2.0]
["bitfinex","ETHUSD",1625142726966,6.98933445,2122.0,2121.9,0.15]
["bitfinex","ETHUSD",1625142727117,7.10905326,2122.0,2121.9,0.15]
["bitfinex","ETHUSD",1625142727266,0.15905326,2122.0,2121.8,2.0]
["bitfinex","ETHUSD",1625142727366,0.15905326,2122.0,2121.9,0.15]
["bitfinex","ETHUSD",1625142727567,0.10905326,2122.0,2121.9,0.15]
["bitfinex","ETHUSD",1625142729667,0.10905326,2122.0,2121.9,0.35]
["bitfinex","ETHUSD",1625142729861,0.10905326,2122.0,2121.8,2.03424481]
["bitfinex","ETHUSD",1625142730632,0.10905326,2122.0,2121.8,0.03424481]
["bitfinex","ETHUSD",1625142731234,0.10905326,2122.0,2121.8,0.04108698]
["bitfinex","ETHUSD",1625142732707,0.15117245,2122.0,2121.8,0.04108698]
["bitfinex","ETHUSD",1625142733362,0.15117245,2122.0,2121.8,1.01628698]
["bitfinex","ETHUSD",1625142733560,0.15117245,2122.0,2121.9,0.35]
["bitfinex","ETHUSD",1625142733662,0.15117245,2122.0,2121.9,4.5565]
["bitfinex","ETHUSD",1625142734410,0.06276841,2122.5,2121.9,4.5565]
["bitfinex","ETHUSD",1625142734714,0.06276841,2122.5,2121.9,4.3565]
["bitfinex","ETHUSD",1625142736875,0.06276841,2122.5,2121.9,7.8874255]
["bitfinex","ETHUSD",1625142737216,0.06276841,2122.5,2121.9,3.69408377]
["bitfinex","ETHUSD",1625142737463,0.06276841,2122.5,2122.0,0.15]
["bitfinex","ETHUSD",1625142737616,0.06276841,2122.5,2122.0,0.21]
["bitfinex","ETHUSD",1625142737771,7.01276841,2122.5,2122.0,0.21]
["bitfinex","ETHUSD",1625142737862,7.01276841,2122.5,2122.1,7.0613]
["bitfinex","ETHUSD",1625142738063,7.01276841,2122.5,2122.2,0.15]
["bitfinex","ETHUSD",1625142738165,7.01276841,2122.5,2122.2,3.6802]
["bitfinex","ETHUSD",1625142738415,7.01276841,2122.5,2122.3,0.08]
["bitfinex","ETHUSD",1625142738569,0.11182236,2122.5,2122.3,3.6100714]
["bitfinex","ETHUSD",1625142738668,0.11182236,2122.5,2122.4,0.15]
["bitfinex","ETHUSD",1625142738765,0.11182236,2122.5,2122.4,3.7503]
["bitfinex","ETHUSD",1625142738866,0.11182236,2122.5,2122.4,3.9303]
["bitfinex","ETHUSD",1625142739384,0.02235068,2122.7,2122.4,3.9303]
["bitfinex","ETHUSD",1625142739614,0.02235068,2122.7,2122.4,7.46011]
["bitfinex","ETHUSD",1625142739714,80.83519858,2124.2,2122.4,7.46011]
["bitfinex","ETHUSD",1625142739821,0.02233957,2123.9,2122.5,0.26796832]
["bitfinex","ETHUSD",1625142740048,0.02233957,2123.9,2122.6,0.15]
["bitfinex","ETHUSD",1625142740141,6.97233957,2123.9,2122.6,0.15]
["bitfinex","ETHUSD",1625142740242,6.97233957,2123.9,2122.7,3.57129907]
["bitfinex","ETHUSD",1625142740342,6.97233957,2123.9,2122.7,3.58]
["bitfinex","ETHUSD",1625142740445,6.97233957,2123.9,2123.2,3.52849]
["bitfinex","ETHUSD",1625142740643,6.97233957,2123.9,2123.3,0.15]
["bitfinex","ETHUSD",1625142740989,6.97233957,2123.9,2123.2,3.52849]
["bitfinex","ETHUSD",1625142741091,6.97233957,2123.9,2123.4,0.04]
["bitfinex","ETHUSD",1625142741195,6.97233957,2123.9,2123.5,0.15]
["bitfinex","ETHUSD",1625142741634,6.97233957,2123.9,2123.2,3.67849]
["bitfinex","ETHUSD",1625142743488,6.97233957,2123.9,2123.2,0.15]
["bitfinex","ETHUSD",1625142743916,6.97233957,2123.9,2123.2,0.15680269]
["bitfinex","ETHUSD",1625142743918,0.02233957,2123.9,2123.2,0.15680269]
["bitfinex","ETHUSD",1625142744017,0.13409313,2123.9,2123.2,0.15680269]
["bitfinex","ETHUSD",1625142745473,0.13409313,2123.9,2123.3,3.52864]
["bitfinex","ETHUSD",1625142745717,0.13409313,2123.9,2123.4,0.27]
["bitfinex","ETHUSD",1625142746139,0.02233957,2123.9,2123.0,0.15]
["bitfinex","ETHUSD",1625142746785,0.02233957,2123.9,2123.0,2.52609048]
["bitfinex","ETHUSD",1625142747187,0.02233957,2123.9,2123.4,7.05684]
["bitfinex","ETHUSD",1625142747442,0.02233957,2123.9,2123.1,13.02689556]
["bitfinex","ETHUSD",1625142747537,0.02233957,2123.9,2123.5,0.15743556]
["bitfinex","ETHUSD",1625142747639,0.02233957,2123.9,2123.6,0.15]
["bitfinex","ETHUSD",1625142748088,0.02233957,2123.9,2123.6,0.19]
["bitfinex","ETHUSD",1625142748190,0.02233957,2123.9,2123.6,9.55752]
["bitfinex","ETHUSD",1625142748676,0.02233957,2123.9,2123.6,9.71495556]
["bitfinex","ETHUSD",1625142749228,3.91,2124.7,2123.6,9.71495556]
["bitfinex","ETHUSD",1625142749430,3.91,2124.7,2123.7,3.54556453]
["bitfinex","ETHUSD",1625142749529,3.91,2124.7,2123.8,0.03106573]
["bitfinex","ETHUSD",1625142749629,3.91,2124.7,2123.8,0.36106573]
["bitfinex","ETHUSD",1625142749729,3.91,2124.7,2123.8,2.70609048]
["bitfinex","ETHUSD",1625142749888,3.91,2124.7,2124.0,3.46]
["bitfinex","ETHUSD",1625142750180,3.91,2124.7,2124.1,0.21]
["bitfinex","ETHUSD",1625142750381,3.91,2124.7,2124.1,4.6029]
["bitfinex","ETHUSD",1625142750481,3.91,2124.7,2124.3,7.05371]
["bitfinex","ETHUSD",1625142750650,3.91,2124.7,2124.3,7.20371]
["bitfinex","ETHUSD",1625142751039,3.91,2124.7,2124.3,0.22349775]
["bitfinex","ETHUSD",1625142751841,2.989,2124.7,2124.3,0.22349775]
["bitfinex","ETHUSD",1625142751942,2.989,2124.7,2124.3,6.05958823]
["bitfinex","ETHUSD",1625142752040,16.83,2125.7,2124.4,0.18]
["bitfinex","ETHUSD",1625142752138,16.83,2125.7,2124.5,0.06833203]
["bitfinex","ETHUSD",1625142752239,16.83,2125.7,2124.6,3.46]
["bitfinex","ETHUSD",1625142752341,0.02233311,2126.1,2124.6,3.46]
["bitfinex","ETHUSD",1625142752443,0.02233311,2126.1,2124.7,0.22087742]
["bitfinex","ETHUSD",1625142752591,0.02233311,2126.1,2124.7,0.15]
["bitfinex","ETHUSD",1625142752887,7.05195,2126.0,2124.7,0.15]
["bitfinex","ETHUSD",1625142752986,9.42560311,2126.1,2124.7,0.15]
["bitfinex","ETHUSD",1625142753085,9.42560311,2126.1,2124.7,2.52609048]
["bitfinex","ETHUSD",1625142753086,0.02233311,2126.1,2124.7,2.52609048]
["bitfinex","ETHUSD",1625142753684,0.02233311,2126.1,2124.7,0.15]
["bitfinex","ETHUSD",1625142754286,7.05245,2125.9,2125.0,50.0]
["bitfinex","ETHUSD",1625142754387,0.02233311,2126.1,2125.0,50.0]
["bitfinex","ETHUSD",1625142754487,0.02233311,2126.1,2125.1,0.15]
["bitfinex","ETHUSD",1625142755179,0.02233311,2126.1,2125.0,46.54276955]
["bitfinex","ETHUSD",1625142755520,9.42534311,2126.1,2125.0,46.54276955]
["bitfinex","ETHUSD",1625142755620,4.5487,2126.0,2125.0,46.54276955]
["bitfinex","ETHUSD",1625142755720,4.5487,2126.0,2125.1,0.15]
["bitfinex","ETHUSD",1625142756219,4.5487,2126.0,2125.0,39.71465036]
["bitfinex","ETHUSD",1625142756320,4.5487,2126.0,2125.1,0.15]
["bitfinex","ETHUSD",1625142757028,19.5487,2126.0,2125.1,0.15]
["bitfinex","ETHUSD",1625142757175,0.14,2125.9,2125.0,39.71465036]
["bitfinex","ETHUSD",1625142757431,0.04,2125.8,2125.0,39.71465036]
["bitfinex","ETHUSD",1625142757532,0.15,2125.7,2125.0,35.52727838]
["bitfinex","ETHUSD",1625142757633,3.52761,2125.5,2125.0,19.71767838]
["bitfinex","ETHUSD",1625142757735,7.21192588,2125.3,2125.0,19.71767838]
["bitfinex","ETHUSD",1625142757888,15.0,2125.2,2125.0,19.71767838]
["bitfinex","ETHUSD",1625142758031,12.24747639,2125.3,2124.2,0.00759972]
["bitfinex","ETHUSD",1625142758032,27.24747639,2125.3,2124.2,0.00759972]
["bitfinex","ETHUSD",1625142758136,27.24747639,2125.3,2124.5,0.06017087]
["bitfinex","ETHUSD",1625142758137,7.05639,2124.8,2124.5,0.06017087]
["bitfinex","ETHUSD",1625142758537,9.40867,2125.2,2124.5,0.06017087]
["bitfinex","ETHUSD",1625142758634,14.36141,2125.5,2124.6,0.15]
["bitfinex","ETHUSD",1625142758730,10.8338,2125.5,2124.6,3.258]
["bitfinex","ETHUSD",1625142758832,6.95,2125.8,2124.6,3.258]
["bitfinex","ETHUSD",1625142759183,7.05328,2125.6,2124.6,3.258]
["bitfinex","ETHUSD",1625142759284,6.95,2125.8,2124.6,3.258]
["bitfinex","ETHUSD",1625142759389,6.95,2125.8,2124.6,5.63409048]
["bitfinex","ETHUSD",1625142759681,6.95,2125.8,2125.1,0.00672258]
["bitfinex","ETHUSD",1625142759776,6.95,2125.8,2125.2,0.15]
["bitfinex","ETHUSD",1625142760927,6.95,2125.8,2125.2,7.19998]
["bitfinex","ETHUSD",1625142761279,6.95,2125.8,2125.2,0.22251973]
["bitfinex","ETHUSD",1625142761780,7.06161309,2125.8,2125.2,0.22251973]
["bitfinex","ETHUSD",1625142762126,7.06161309,2125.8,2125.1,0.00672258]
["bitfinex","ETHUSD",1625142762223,7.06161309,2125.8,2125.3,0.15]
["bitfinex","ETHUSD",1625142766085,7.05256,2125.6,2125.3,0.15]
["bitfinex","ETHUSD",1625142766236,7.05256,2125.6,2124.8,0.15]
["bitfinex","ETHUSD",1625142766525,0.06,2125.5,2124.8,0.15]
["bitfinex","ETHUSD",1625142766626,7.05256,2125.6,2124.5,0.06017087]
["bitfinex","ETHUSD",1625142766723,7.04148635,2125.6,2124.6,0.15]
["bitfinex","ETHUSD",1625142767375,7.15312127,2125.6,2124.5,0.06017087]
["bitfinex","ETHUSD",1625142767478,11.61912127,2125.6,2124.5,0.06017087]
["bitfinex","ETHUSD",1625142767579,0.01406822,2125.5,2124.7,0.00687127]
["bitfinex","ETHUSD",1625142767729,5.50933492,2125.6,2124.3,19.89354341]
["bitfinex","ETHUSD",1625142768330,7.05449,2125.0,2124.3,19.89354341]
["bitfinex","ETHUSD",1625142768429,7.05449,2125.0,2124.3,9.86694341]
["bitfinex","ETHUSD",1625142769027,0.04229668,2125.5,2124.4,0.15]
["bitfinex","ETHUSD",1625142769132,0.11163492,2125.6,2124.9,3.46]
["bitfinex","ETHUSD",1625142769387,0.11163492,2125.6,2124.9,3.3465]
["bitfinex","ETHUSD",1625142769388,0.00687127,2125.2,2124.9,3.3465]
["bitfinex","ETHUSD",1625142769483,0.00687127,2125.2,2124.9,10.3974]
["bitfinex","ETHUSD",1625142769683,0.00687127,2125.2,2125.0,0.33]
["bitfinex","ETHUSD",1625142769830,0.00687127,2125.2,2125.1,3.46]
["bitfinex","ETHUSD",1625142769930,0.00687127,2125.2,2125.1,5.46789768]
["bitfinex","ETHUSD",1625142770216,0.00687127,2125.2,2125.1,7.84398816]
["bitfinex","ETHUSD",1625142770313,0.62316794,2126.5,2125.1,8.17398816]
["bitfinex","ETHUSD",1625142770416,0.62316794,2126.5,2125.1,4.71398816]
["bitfinex","ETHUSD",1625142770566,0.62316794,2126.5,2125.8,3.46]
["bitfinex","ETHUSD",1625142770668,0.62316794,2126.5,2125.9,7.04745]
["bitfinex","ETHUSD",1625142770815,0.62316794,2126.5,2126.0,3.46]
["bitfinex","ETHUSD",1625142771064,0.62316794,2126.5,2126.0,0.82049675]
["bitfinex","ETHUSD",1625142771269,0.62316794,2126.5,2126.0,1.00049675]
["bitfinex","ETHUSD",1625142771468,0.62316794,2126.5,2126.0,3.37658723]
["bitfinex","ETHUSD",1625142771773,0.62316794,2126.5,2126.1,7.04543]
["bitfinex","ETHUSD",1625142771868,0.62316794,2126.5,2126.1,22.04543]
["bitfinex","ETHUSD",1625142771969,0.62316794,2126.5,2126.4,3.46]
["bitfinex","ETHUSD",1625142772069,0.62316794,2126.5,2126.4,8.0073]
["bitfinex","ETHUSD",1625142772272,22.38111,2128.7,2126.4,25.0073]
["bitfinex","ETHUSD",1625142772372,11.0826,2128.6,2126.4,25.16550606]
["bitfinex","ETHUSD",1625142772478,11.0826,2128.6,2127.1,3.46]
["bitfinex","ETHUSD",1625142772624,11.0826,2128.6,2127.2,0.05498053]
["bitfinex","ETHUSD",1625142772721,11.74316,2128.9,2127.2,0.0641568]
["bitfinex","ETHUSD",1625142772830,7.04383,2128.6,2127.3,0.15]
["bitfinex","ETHUSD",1625142772930,15.0,2128.6,2126.8,3.54107006]
["bitfinex","ETHUSD",1625142773020,15.0,2128.6,2126.9,2.0]
["bitfinex","ETHUSD",1625142773204,0.12,2128.5,2126.9,2.0]
["bitfinex","ETHUSD",1625142773299,0.12,2128.5,2127.0,0.15]
["bitfinex","ETHUSD",1625142773450,2.35789084,2128.6,2127.0,0.15]
["bitfinex","ETHUSD",1625142773649,17.35789084,2128.6,2127.0,0.15]
["bitfinex","ETHUSD",1625142773750,2.35789084,2128.6,2127.0,0.15]
["bitfinex","ETHUSD",1625142773954,7.04507,2128.1,2127.0,0.15]
["bitfinex","ETHUSD",1625142775882,9.39332,2128.5,2127.0,0.15]
["bitfinex","ETHUSD",1625142775979,0.51905445,2128.7,2127.0,4.0773]
["bitfinex","ETHUSD",1625142776431,0.51905445,2128.7,2127.1,0.02403262]
["bitfinex","ETHUSD",1625142776581,22.27916,2128.9,2127.3,0.15]
["bitfinex","ETHUSD",1625142776582,7.0438,2128.5,2127.3,0.15]
["bitfinex","ETHUSD",1625142776686,11.74316,2128.9,2127.3,0.15]
["bitfinex","ETHUSD",1625142776831,9.39174,2129.1,2127.4,0.05594314]
["bitfinex","ETHUSD",1625142776980,9.39174,2129.1,2127.5,0.15]
["bitfinex","ETHUSD",1625142777077,9.39174,2129.1,2127.5,5.2239]
["bitfinex","ETHUSD",1625142777279,9.39174,2129.1,2127.5,5.1839]
["bitfinex","ETHUSD",1625142777432,9.39174,2129.1,2127.7,0.15]
["bitfinex","ETHUSD",1625142777803,9.39174,2129.1,2127.6,0.01099735]
["bitfinex","ETHUSD",1625142777804,9.39174,2129.1,2127.5,1.01323623]
["bitfinex","ETHUSD",1625142777901,9.39174,2129.1,2127.6,0.15]
["bitfinex","ETHUSD",1625142778155,7.04259,2128.9,2127.7,7.04177]
["bitfinex","ETHUSD",1625142779855,9.39174,2129.1,2127.7,7.04177]
["bitfinex","ETHUSD",1625142779958,7.56075445,2129.2,2127.7,7.04177]
["bitfinex","ETHUSD",1625142780059,0.51905445,2129.2,2127.8,0.15]
["bitfinex","ETHUSD",1625142780263,0.51905445,2129.2,2127.8,0.16030713]
["bitfinex","ETHUSD",1625142780362,0.51905445,2129.2,2129.0,0.312]
["bitfinex","ETHUSD",1625142780512,0.51905445,2129.2,2127.4,0.10874676]
["bitfinex","ETHUSD",1625142780614,0.51905445,2129.2,2127.3,12.85007]
["bitfinex","ETHUSD",1625142780615,0.51905445,2129.2,2128.1,0.15]
["bitfinex","ETHUSD",1625142780617,3.52201,2129.1,2128.1,0.15]
["bitfinex","ETHUSD",1625142780786,15.0,2129.0,2127.6,0.15]
["bitfinex","ETHUSD",1625142780881,7.04495,2128.3,2127.6,0.15]
["bitfinex","ETHUSD",1625142781014,7.04495,2128.3,2126.8,10.9369]
["bitfinex","ETHUSD",1625142781016,11.29025,2128.3,2126.8,10.9369]
["bitfinex","ETHUSD",1625142781125,26.29025,2128.3,2126.8,10.9369]
["bitfinex","ETHUSD",1625142781267,0.06,2128.2,2126.6,10.99085797]
["bitfinex","ETHUSD",1625142781363,0.06797337,2128.2,2126.6,11.0863]
["bitfinex","ETHUSD",1625142781466,4.88555051,2128.4,2127.0,0.04150694]
["bitfinex","ETHUSD",1625142781661,0.21930235,2128.3,2127.0,0.04150694]
["bitfinex","ETHUSD",1625142781861,15.21930235,2128.3,2127.0,0.04150694]
["bitfinex","ETHUSD",1625142782024,7.04665,2127.6,2127.0,0.04150694]
["bitfinex","ETHUSD",1625142782413,14.25857588,2127.6,2127.0,0.04150694]
["bitfinex","ETHUSD",1625142782564,17.78276018,2127.6,2127.0,0.04150694]
["bitfinex","ETHUSD",1625142782663,10.73611018,2127.6,2127.0,0.04150694]
["bitfinex","ETHUSD",1625142782868,7.21192588,2127.6,2127.0,0.04150694]
["bitfinex","ETHUSD",1625142783415,7.21192588,2127.6,2126.3,0.15]
["bitfinex","ETHUSD",1625142783569,7.0485,2127.1,2125.9,7.19739]
["bitfinex","ETHUSD",1625142783666,0.04669341,2127.0,2125.9,7.19739]
["bitfinex","ETHUSD",1625142783769,0.04669341,2127.0,2125.9,7.04739]
["bitfinex","ETHUSD",1625142783865,0.04669341,2127.0,2126.1,0.15]
["bitfinex","ETHUSD",1625142784069,0.04669341,2127.0,2125.8,10.5226]
["bitfinex","ETHUSD",1625142784170,3.57469341,2127.0,2125.9,0.15]
["bitfinex","ETHUSD",1625142784269,3.57469341,2127.0,2126.0,0.03734145]
["bitfinex","ETHUSD",1625142785184,15.0,2126.9,2126.0,0.03734145]
["bitfinex","ETHUSD",1625142785283,7.04993,2126.6,2126.0,0.03734145]
["bitfinex","ETHUSD",1625142785380,15.0,2126.5,2126.0,0.03734145]
["bitfinex","ETHUSD",1625142785474,20.045,2126.5,2126.0,0.03734145]
["bitfinex","ETHUSD",1625142785628,3.5267,2126.2,2125.5,0.04702007]
["bitfinex","ETHUSD",1625142785730,19.8178,2126.2,2125.5,0.04702007]
["bitfinex","ETHUSD",1625142785877,0.15,2126.1,2125.5,0.04702007]
["bitfinex","ETHUSD",1625142785978,1.2911,2126.2,2125.5,0.04702007]
["bitfinex","ETHUSD",1625142786178,1.2911,2126.2,2125.0,0.03226735]
["bitfinex","ETHUSD",1625142786179,3.52639,2126.4,2125.0,0.03226735]
["bitfinex","ETHUSD",1625142786424,0.00696928,2126.3,2125.0,0.03226735]
["bitfinex","ETHUSD",1625142786523,0.04702007,2126.0,2125.0,0.03226735]
["bitfinex","ETHUSD",1625142787171,0.04702007,2126.0,2125.5,0.04922988]
["bitfinex","ETHUSD",1625142787572,0.04702007,2126.0,2125.5,0.09482828]
["bitfinex","ETHUSD",1625142787875,0.04702007,2126.0,2125.0,0.03226735]
["bitfinex","ETHUSD",1625142787974,0.04702007,2126.0,2125.5,0.04811428]
["bitfinex","ETHUSD",1625142789676,0.04702007,2126.0,2125.6,0.15]
["bitfinex","ETHUSD",1625142790177,0.04702007,2126.0,2125.6,7.1989]
["bitfinex","ETHUSD",1625142790378,2.007e-05,2126.0,2125.6,7.1989]
["bitfinex","ETHUSD",1625142790482,2.007e-05,2126.0,2125.6,9.44087357]
["bitfinex","ETHUSD",1625142791926,2.007e-05,2126.0,2125.6,9.39087357]
["bitfinex","ETHUSD",1625142792121,2.007e-05,2126.0,2125.7,0.18]
["bitfinex","ETHUSD",1625142792421,2.007e-05,2126.0,2125.8,0.15]
["bitfinex","ETHUSD",1625142792774,2.007e-05,2126.0,2125.8,7.1977]
["bitfinex","ETHUSD",1625142792926,2.007e-05,2126.0,2125.8,10.8494]
["bitfinex","ETHUSD",1625142793172,2.007e-05,2126.0,2125.9,0.18]
["bitfinex","ETHUSD",1625142793270,0.04669341,2127.0,2125.9,0.18]
["bitfinex","ETHUSD",1625142793370,0.04669341,2127.0,2125.9,0.34773904]
["bitfinex","ETHUSD",1625142793534,0.04669341,2127.0,2126.0,0.12919509]
["bitfinex","ETHUSD",1625142793681,0.04669341,2127.0,2126.0,0.12]
["bitfinex","ETHUSD",1625142793782,0.04669341,2127.0,2126.1,0.15]
["bitfinex","ETHUSD",1625142793935,0.04669341,2127.0,2126.3,9.39415]
["bitfinex","ETHUSD",1625142794033,0.04669341,2127.0,2126.5,0.15]
["bitfinex","ETHUSD",1625142795133,0.04669341,2127.0,2126.5,3.918]
["bitfinex","ETHUSD",1625142796019,0.04669341,2127.0,2126.5,4.2661]
["bitfinex","ETHUSD",1625142798028,0.04669341,2127.0,2126.5,4.1161]
["bitfinex","ETHUSD",1625142798171,0.04669341,2127.0,2126.5,0.3481]
["bitfinex","ETHUSD",1625142799624,0.04669341,2127.0,2126.6,0.15]
["bitfinex","ETHUSD",1625142802273,0.04669341,2127.0,2126.6,7.19515]
["bitfinex","ETHUSD",1625142805461,0.04669341,2127.0,2126.6,0.15]
["bitfinex","ETHUSD",1625142805664,0.04669341,2127.0,2126.7,52.69917335]
["bitfinex","ETHUSD",1625142805811,0.04669341,2127.0,2126.7,0.15]
["bitfinex","ETHUSD",1625142807175,0.04669341,2127.0,2126.5,0.3481]
["bitfinex","ETHUSD",1625142808380,7.09500341,2127.0,2126.5,0.3481]
["bitfinex","ETHUSD",1625142808732,0.04669341,2127.0,2126.5,0.3481]
["bitfinex","ETHUSD",1625142808933,0.04669341,2127.0,2126.5,0.4981]
["bitfinex","ETHUSD",1625142809891,0.04669341,2127.0,2126.5,7.54383]
["bitfinex","ETHUSD",1625142810091,0.04669341,2127.0,2126.6,0.18]
["bitfinex","ETHUSD",1625142810191,0.04669341,2127.0,2126.6,4.6376]
["bitfinex","ETHUSD",1625142810281,0.04669341,2127.0,2126.7,0.15]
["bitfinex","ETHUSD",1625142810838,9.341e-05,2127.0,2126.7,0.15]
["bitfinex","ETHUSD",1625142810938,9.341e-05,2127.0,2126.8,7.04489]
["bitfinex","ETHUSD",1625142811137,0.01,2127.1,2126.9,0.33]
["bitfinex","ETHUSD",1625142812371,0.01,2127.1,2127.0,7.04385]
["bitfinex","ETHUSD",1625142812624,0.01,2127.1,2127.0,7.29385]
["bitfinex","ETHUSD",1625142814098,0.01,2127.1,2127.0,9.47582357]
["bitfinex","ETHUSD",1625142814300,0.50500345,2128.4,2127.0,9.47582357]
["bitfinex","ETHUSD",1625142814399,0.50500345,2128.4,2127.1,0.05121633]
["bitfinex","ETHUSD",1625142814499,0.50500345,2128.4,2127.1,0.23121633]
["bitfinex","ETHUSD",1625142814747,0.50500345,2128.4,2127.1,0.15]
["bitfinex","ETHUSD",1625142814948,7.54835345,2128.4,2127.1,7.19387]
["bitfinex","ETHUSD",1625142815274,7.04335,2128.4,2127.5,0.04922988]
["bitfinex","ETHUSD",1625142815375,7.04335,2128.4,2127.5,3.45082988]
["bitfinex","ETHUSD",1625142815630,0.0455984,2128.5,2127.5,3.45082988]
["bitfinex","ETHUSD",1625142815878,0.0455984,2128.5,2127.6,2.43197357]
["bitfinex","ETHUSD",1625142815980,0.0455984,2128.5,2128.0,7.04074]
["bitfinex","ETHUSD",1625142816106,0.0455984,2128.5,2128.0,11.74404]
["bitfinex","ETHUSD",1625142816205,0.0455984,2128.5,2128.0,4.8533]
["bitfinex","ETHUSD",1625142818539,0.0455984,2128.5,2128.1,0.18]
["bitfinex","ETHUSD",1625142818789,0.0455984,2128.5,2128.2,0.15]
["bitfinex","ETHUSD",1625142818892,0.0455984,2128.5,2128.2,7.19002]
["bitfinex","ETHUSD",1625142818992,0.0455984,2128.5,2128.2,0.15]
["bitfinex","ETHUSD",1625142819088,6.95,2129.4,2128.2,0.15]
["bitfinex","ETHUSD",1625142819289,6.95,2129.4,2128.2,2.36963007]
["bitfinex","ETHUSD",1625142819389,6.95,2129.4,2128.3,0.06]
["bitfinex","ETHUSD",1625142819588,6.95,2129.4,2128.4,0.15]
["bitfinex","ETHUSD",1625142819940,6.95,2129.4,2128.4,9.53537]
["bitfinex","ETHUSD",1625142820245,7.03935,2129.7,2128.4,9.53537]
["bitfinex","ETHUSD",1625142820343,16.97292249,2130.0,2128.4,9.53537]
["bitfinex","ETHUSD",1625142820440,16.97292249,2130.0,2128.5,0.04]
["bitfinex","ETHUSD",1625142820577,16.97292249,2130.0,2128.6,0.15]
["bitfinex","ETHUSD",1625142821429,7.03856,2129.9,2128.9,7.03814]
["bitfinex","ETHUSD",1625142821532,16.97292249,2130.0,2128.9,7.03814]
["bitfinex","ETHUSD",1625142821638,6.97232249,2130.0,2128.9,7.03814]
["bitfinex","ETHUSD",1625142821884,6.97232249,2130.0,2129.0,0.15]
["bitfinex","ETHUSD",1625142822033,6.97232249,2130.0,2129.0,4.2194]
["bitfinex","ETHUSD",1625142822183,6.97232249,2130.0,2129.1,0.19]
["bitfinex","ETHUSD",1625142822283,0.02232249,2130.0,2129.1,0.19]
["bitfinex","ETHUSD",1625142822531,0.02232249,2130.0,2129.1,2.40963007]
["bitfinex","ETHUSD",1625142822844,0.02232249,2130.0,2129.2,0.14]
["bitfinex","ETHUSD",1625142822941,0.02232249,2130.0,2129.3,0.15]
["bitfinex","ETHUSD",1625142823594,0.02232249,2130.0,2129.5,7.03583]
["bitfinex","ETHUSD",1625142823690,0.02232249,2130.0,2129.5,10.67223]
["bitfinex","ETHUSD",1625142823791,0.02232249,2130.0,2129.6,0.15]
["bitfinex","ETHUSD",1625142823891,0.02232249,2130.0,2129.6,0.25]
["bitfinex","ETHUSD",1625142824393,7.0352,2131.0,2129.6,0.25]
["bitfinex","ETHUSD",1625142824493,7.0352,2131.0,2129.7,0.00719118]
["bitfinex","ETHUSD",1625142824593,7.0352,2131.0,2129.8,0.15]
["bitfinex","ETHUSD",1625142824744,0.00680445,2129.9,2129.8,0.15]
["bitfinex","ETHUSD",1625142825131,3.20960445,2129.9,2129.1,6.179]
["bitfinex","ETHUSD",1625142825228,3.20960445,2129.9,2129.1,8.179]
["bitfinex","ETHUSD",1625142825327,10.15960445,2129.9,2129.1,8.179]
["bitfinex","ETHUSD",1625142825528,10.15960445,2129.9,2129.1,6.179]
["bitfinex","ETHUSD",1625142825729,10.15960445,2129.9,2129.7,4.69]
["bitfinex","ETHUSD",1625142826027,10.15960445,2129.9,2129.2,0.19]
["bitfinex","ETHUSD",1625142826127,10.15960445,2129.9,2129.2,0.15]
["bitfinex","ETHUSD",1625142826383,0.00680445,2129.9,2129.3,2.21963007]
["bitfinex","ETHUSD",1625142826481,0.00680445,2129.9,2129.3,2.39963007]
["bitfinex","ETHUSD",1625142826581,0.00680445,2129.9,2129.3,5.88493007]
["bitfinex","ETHUSD",1625142826682,0.00680445,2129.9,2129.4,0.15]
["bitfinex","ETHUSD",1625142826778,0.00680445,2129.9,2129.4,0.33]
["bitfinex","ETHUSD",1625142826981,0.00680445,2129.9,2129.6,7.03468]
["bitfinex","ETHUSD",1625142827372,0.00680445,2129.9,2129.7,0.15]
["bitfinex","ETHUSD",1625142828879,7.03606,2130.7,2129.7,0.15]
["bitfinex","ETHUSD",1625142829624,7.03606,2130.7,2129.0,19.86061]
["bitfinex","ETHUSD",1625142829765,11.74606,2130.7,2129.2,2.0]
["bitfinex","ETHUSD",1625142829864,26.74606,2130.7,2130.2,0.00612807]
["bitfinex","ETHUSD",1625142830062,26.74606,2130.7,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142830469,11.74606,2130.7,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142830872,3.51922,2130.6,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142831122,0.18,2130.5,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142831524,0.15,2130.4,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142831627,3.51949,2130.3,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142831781,10.2,2130.2,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142831950,15.0,2130.1,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142832081,18.2555,2130.1,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142832384,7.04062,2130.0,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142832486,23.52086,2129.9,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142832582,23.60086,2129.9,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142833433,18.60086,2129.9,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142833535,7.04226,2129.8,2129.7,0.00673616]
["bitfinex","ETHUSD",1625142833785,7.04226,2129.8,2129.7,0.01307959]
["bitfinex","ETHUSD",1625142835265,7.04226,2129.8,2129.2,0.00715853]
["bitfinex","ETHUSD",1625142835767,10.53516,2129.8,2129.2,0.00715853]
["bitfinex","ETHUSD",1625142835866,0.04,2129.7,2129.2,0.00715853]
["bitfinex","ETHUSD",1625142836217,7.04086,2129.5,2129.2,0.00715853]
["bitfinex","ETHUSD",1625142836470,0.06,2129.4,2129.2,0.00715853]
["bitfinex","ETHUSD",1625142837119,10.31511,2129.6,2129.2,0.00715853]
["bitfinex","ETHUSD",1625142837468,10.31511,2129.6,2128.2,0.00646964]
["bitfinex","ETHUSD",1625142837621,11.08918,2128.9,2128.2,0.00646964]
["bitfinex","ETHUSD",1625142838673,10.74608,2128.9,2128.2,0.00646964]
["bitfinex","ETHUSD",1625142839974,4.0473,2128.9,2128.2,0.00646964]
["bitfinex","ETHUSD",1625142840123,0.01015136,2129.2,2128.2,5.01146964]
["bitfinex","ETHUSD",1625142840476,0.01015136,2129.2,2128.3,0.06]
["bitfinex","ETHUSD",1625142840672,0.01015136,2129.2,2128.4,0.15]
["bitfinex","ETHUSD",1625142841119,0.01015136,2129.2,2128.6,7.03897]
["bitfinex","ETHUSD",1625142841426,0.01015136,2129.2,2128.7,0.15]
["bitfinex","ETHUSD",1625142841519,0.01015136,2129.2,2128.7,4.2896]
["bitfinex","ETHUSD",1625142841621,0.01015136,2129.2,2128.7,6.50923007]
["bitfinex","ETHUSD",1625142841718,0.01015136,2129.2,2128.7,6.64923007]
["bitfinex","ETHUSD",1625142841918,0.01015136,2129.2,2128.8,0.08]
["bitfinex","ETHUSD",1625142842071,0.01015136,2129.2,2128.7,4.1396]
["bitfinex","ETHUSD",1625142842171,0.01015136,2129.2,2128.9,7.18653]
["bitfinex","ETHUSD",1625142842373,0.01015136,2129.2,2128.9,0.15]
["bitfinex","ETHUSD",1625142842723,0.01015136,2129.2,2128.2,0.00646964]
["bitfinex","ETHUSD",1625142842820,0.01015136,2129.2,2128.5,0.15]
["bitfinex","ETHUSD",1625142844564,7.05097136,2129.2,2128.5,0.15]
["bitfinex","ETHUSD",1625142844821,7.00097136,2129.2,2128.5,0.15]
["bitfinex","ETHUSD",1625142845167,9.38734,2129.5,2128.5,3.6024]
["bitfinex","ETHUSD",1625142845482,0.00715853,2129.7,2128.5,5.82203007]
["bitfinex","ETHUSD",1625142845541,0.00715853,2129.7,2129.1,7.03739]
["bitfinex","ETHUSD",1625142845638,0.00715853,2129.7,2129.1,11.69409]
["bitfinex","ETHUSD",1625142845886,0.00715853,2129.7,2129.2,0.15]
["bitfinex","ETHUSD",1625142846588,0.00715853,2129.7,2129.3,2.3779634]
["bitfinex","ETHUSD",1625142846790,0.00715853,2129.7,2129.4,0.15]
["bitfinex","ETHUSD",1625142847089,0.00715853,2129.7,2129.4,7.18649]
["bitfinex","ETHUSD",1625142847782,0.00715853,2129.7,2129.4,9.5644534]
["bitfinex","ETHUSD",1625142847933,0.00715853,2129.7,2129.5,0.04]
["bitfinex","ETHUSD",1625142848031,0.00715853,2129.7,2129.6,7.03493]
["bitfinex","ETHUSD",1625142848135,0.00715853,2129.7,2129.6,7.18493]
["bitfinex","ETHUSD",1625142848229,0.00715853,2129.7,2129.6,11.64283]
["bitfinex","ETHUSD",1625142848433,0.00715853,2129.7,2129.6,11.82283]
["bitfinex","ETHUSD",1625142848532,0.00715853,2129.7,2129.6,14.2007934]
["bitfinex","ETHUSD",1625142849635,0.11940718,2129.7,2129.6,14.2007934]
["bitfinex","ETHUSD",1625142850373,0.11940718,2129.7,2129.6,16.2007934]
["bitfinex","ETHUSD",1625142851324,0.11940718,2129.7,2129.6,18.2007934]
["bitfinex","ETHUSD",1625142851773,0.11940718,2129.7,2129.6,38.2007934]
["bitfinex","ETHUSD",1625142851926,0.11940718,2129.7,2129.6,18.2007934]
["bitfinex","ETHUSD",1625142852237,0.00673616,2130.2,2129.6,18.2007934]
["bitfinex","ETHUSD",1625142852340,0.00673616,2130.2,2129.9,7.0325]
["bitfinex","ETHUSD",1625142852536,0.00673616,2130.2,2130.0,0.15]
["bitfinex","ETHUSD",1625142852641,0.00673616,2130.2,2130.0,2.50298553]
["bitfinex","ETHUSD",1625142853388,3.10787863,2131.4,2130.0,2.50298553]
["bitfinex","ETHUSD",1625142853537,3.10787863,2131.4,2130.1,0.07479436]
["bitfinex","ETHUSD",1625142853637,3.10787863,2131.4,2130.1,2.07479436]
["bitfinex","ETHUSD",1625142853738,0.01,2131.3,2130.2,0.15]
["bitfinex","ETHUSD",1625142854093,0.01,2131.3,2130.1,8.18273]
["bitfinex","ETHUSD",1625142854237,0.01,2131.3,2130.2,2.50298553]
["bitfinex","ETHUSD",1625142854339,0.01,2131.3,2130.2,6.56108553]
["bitfinex","ETHUSD",1625142854890,3.06787863,2131.4,2130.2,6.56108553]
["bitfinex","ETHUSD",1625142854990,3.06787863,2131.4,2130.2,4.2081]
["bitfinex","ETHUSD",1625142855089,7.03355,2131.3,2130.2,4.2081]
["bitfinex","ETHUSD",1625142855238,7.03355,2131.3,2130.7,53.50976479]
["bitfinex","ETHUSD",1625142855892,7.03355,2131.3,2130.7,53.85786479]
["bitfinex","ETHUSD",1625142855989,7.03355,2131.3,2130.7,0.3481]
["bitfinex","ETHUSD",1625142856242,0.1,2131.2,2130.7,0.3481]
["bitfinex","ETHUSD",1625142856342,4.0623,2131.2,2130.7,0.3481]
["bitfinex","ETHUSD",1625142856443,3.9623,2131.2,2130.7,0.3481]
["bitfinex","ETHUSD",1625142857183,7.03526,2131.0,2130.7,0.3481]
["bitfinex","ETHUSD",1625142857283,7.03526,2131.0,2130.2,0.00612807]
["bitfinex","ETHUSD",1625142858286,7.03526,2131.0,2130.9,0.00616691]
["bitfinex","ETHUSD",1625142858533,7.03526,2131.0,2130.4,0.00654762]
["bitfinex","ETHUSD",1625142858734,7.03526,2131.0,2130.4,0.00038071]
["bitfinex","ETHUSD",1625142858833,10.55336,2131.0,2130.4,0.00038071]
["bitfinex","ETHUSD",1625142859131,7.0357,2130.7,2130.4,0.00038071]
["bitfinex","ETHUSD",1625142861542,10.55393,2130.7,2130.4,0.00038071]
["bitfinex","ETHUSD",1625142861691,7.03645,2130.6,2130.4,0.00038071]
["bitfinex","ETHUSD",1625142862347,9.38035,2131.1,2130.4,0.00038071]
["bitfinex","ETHUSD",1625142862446,11.72693,2131.5,2130.4,0.00038071]
["bitfinex","ETHUSD",1625142862550,11.72693,2131.5,2130.5,0.15]
["bitfinex","ETHUSD",1625142862898,10.10695554,2131.4,2130.5,0.15]
["bitfinex","ETHUSD",1625142863193,3.07404554,2131.4,2130.5,0.15]
["bitfinex","ETHUSD",1625142863563,3.07404554,2131.4,2130.5,2.15]
["bitfinex","ETHUSD",1625142863914,3.07404554,2131.4,2130.6,0.06]
["bitfinex","ETHUSD",1625142864014,3.07404554,2131.4,2130.5,9.18271]
["bitfinex","ETHUSD",1625142864716,3.07404554,2131.4,2130.5,2.15]
["bitfinex","ETHUSD",1625142864917,3.07404554,2131.4,2130.5,2.0]
["bitfinex","ETHUSD",1625142865017,3.02404554,2131.4,2130.5,2.0]
["bitfinex","ETHUSD",1625142865119,25.05742554,2131.4,2130.5,2.0]
["bitfinex","ETHUSD",1625142865220,0.06,2131.3,2130.5,2.0]
["bitfinex","ETHUSD",1625142865368,3.5776561,2131.3,2130.5,2.0]
["bitfinex","ETHUSD",1625142865469,4.9769561,2131.3,2130.5,2.0]
["bitfinex","ETHUSD",1625142865572,3.51774,2131.1,2130.4,0.00038071]
["bitfinex","ETHUSD",1625142865666,8.55074,2131.1,2130.4,0.00038071]
["bitfinex","ETHUSD",1625142866320,7.03576,2130.8,2130.4,0.00038071]
["bitfinex","ETHUSD",1625142866719,15.0,2130.7,2130.4,0.00038071]
["bitfinex","ETHUSD",1625142866818,3.519218,2130.6,2130.4,0.00038071]
["bitfinex","ETHUSD",1625142866969,0.16,2130.5,2130.4,0.00038071]
["bitfinex","ETHUSD",1625142867270,0.16,2130.5,2129.4,0.0096224]
["bitfinex","ETHUSD",1625142867417,7.03844,2130.0,2129.4,0.0096224]
["bitfinex","ETHUSD",1625142867517,11.17634,2130.0,2129.4,0.0096224]
["bitfinex","ETHUSD",1625142868109,14.696,2130.0,2129.4,0.0096224]
["bitfinex","ETHUSD",1625142868262,7.65756,2130.0,2129.4,0.0096224]
["bitfinex","ETHUSD",1625142868359,7.03946,2129.7,2129.4,0.0096224]
["bitfinex","ETHUSD",1625142868763,0.12,2129.9,2129.4,0.0096224]
["bitfinex","ETHUSD",1625142868910,3.51905,2130.5,2129.4,0.0096224]
["bitfinex","ETHUSD",1625142869713,11.73744762,2130.9,2129.4,7.0464224]
["bitfinex","ETHUSD",1625142869714,18.77413762,2130.9,2129.4,7.0464224]
["bitfinex","ETHUSD",1625142869813,18.77413762,2130.9,2129.4,13.72987182]
["bitfinex","ETHUSD",1625142869814,15.25573762,2130.9,2129.4,13.72987182]
["bitfinex","ETHUSD",1625142869912,0.00654762,2130.9,2129.5,0.12]
["bitfinex","ETHUSD",1625142870114,0.00654762,2130.9,2129.6,0.15]
["bitfinex","ETHUSD",1625142870333,0.00654762,2130.9,2129.7,0.18]
["bitfinex","ETHUSD",1625142870422,0.00654762,2130.9,2129.8,0.15]
["bitfinex","ETHUSD",1625142870569,0.00654762,2130.9,2129.7,2.35214942]
["bitfinex","ETHUSD",1625142870669,0.00654762,2130.9,2129.9,0.15]
["bitfinex","ETHUSD",1625142870823,0.00654762,2130.9,2130.1,7.03404]
["bitfinex","ETHUSD",1625142873860,0.00654762,2130.9,2130.1,9.38618942]
["bitfinex","ETHUSD",1625142873961,0.00654762,2130.9,2130.2,0.25]
["bitfinex","ETHUSD",1625142875107,0.00654762,2130.9,2130.3,7.03324]
["bitfinex","ETHUSD",1625142875704,0.00654762,2130.9,2130.2,9.37765]
["bitfinex","ETHUSD",1625142875803,4.55115595,2130.4,2130.1,35.81938029]
["bitfinex","ETHUSD",1625142875907,4.55115595,2130.4,2130.1,37.81938029]
["bitfinex","ETHUSD",1625142876052,4.55115595,2130.4,2130.1,35.81938029]
["bitfinex","ETHUSD",1625142876156,4.55115595,2130.4,2130.1,0.15]
["bitfinex","ETHUSD",1625142876354,4.55115595,2130.4,2129.6,10.8591]
["bitfinex","ETHUSD",1625142876954,4.55115595,2130.4,2129.6,12.8591]
["bitfinex","ETHUSD",1625142877198,4.55115595,2130.4,2130.0,7.03509]
["bitfinex","ETHUSD",1625142877695,4.55115595,2130.4,2130.1,0.15]
["bitfinex","ETHUSD",1625142877898,4.5443,2130.4,2130.1,0.15]
["bitfinex","ETHUSD",1625142877997,0.00654762,2130.9,2130.1,5.70274942]
["bitfinex","ETHUSD",1625142878097,0.00654762,2130.9,2130.2,0.18]
["bitfinex","ETHUSD",1625142878249,0.00654762,2130.9,2130.3,0.15]
["bitfinex","ETHUSD",1625142878495,0.00654762,2130.9,2130.3,2.50214942]
["bitfinex","ETHUSD",1625142878598,0.00654762,2130.9,2130.5,7.03236]
["bitfinex","ETHUSD",1625142878746,0.00654762,2130.9,2130.6,0.15]
["bitfinex","ETHUSD",1625142878844,0.00654762,2130.9,2130.6,4.9027]
["bitfinex","ETHUSD",1625142878945,0.00654762,2130.9,2130.6,7.25484942]
["bitfinex","ETHUSD",1625142879045,0.00654762,2130.9,2130.6,7.43484942]
["bitfinex","ETHUSD",1625142879248,0.00654762,2130.9,2130.6,9.43484942]
["bitfinex","ETHUSD",1625142879571,0.00654762,2130.9,2130.7,0.08]
["bitfinex","ETHUSD",1625142879770,0.00654762,2130.9,2130.8,0.15]
["bitfinex","ETHUSD",1625142882444,0.00654762,2130.9,2130.8,0.21]
["bitfinex","ETHUSD",1625142883744,0.00654762,2130.9,2130.8,0.15]
["bitfinex","ETHUSD",1625142884446,0.00654762,2130.9,2130.8,2.15]
["bitfinex","ETHUSD",1625142885047,0.00654762,2130.9,2130.8,6.4565]
["bitfinex","ETHUSD",1625142885198,0.00654762,2130.9,2130.8,11.1335232]
["bitfinex","ETHUSD",1625142885396,0.00654762,2130.9,2130.8,11.3135232]
["bitfinex","ETHUSD",1625142885648,9.316e-05,2131.4,2130.8,11.3135232]
["bitfinex","ETHUSD",1625142885800,9.316e-05,2131.4,2130.9,3.53537331]
["bitfinex","ETHUSD",1625142885898,9.316e-05,2131.4,2130.9,18.5144834]
["bitfinex","ETHUSD",1625142886001,9.316e-05,2131.4,2131.0,3.61]
["bitfinex","ETHUSD",1625142886121,9.316e-05,2131.4,2131.2,3.46]
["bitfinex","ETHUSD",1625142886371,9.316e-05,2131.4,2131.3,0.15]
["bitfinex","ETHUSD",1625142886479,9.316e-05,2131.4,2131.3,6.1072232]
["bitfinex","ETHUSD",1625142886618,9.316e-05,2131.4,2131.3,6.2872232]
["bitfinex","ETHUSD",1625142887266,9.316e-05,2131.4,2131.3,8.2872232]
["bitfinex","ETHUSD",1625142887366,9.316e-05,2131.4,2131.3,15.3148232]
["bitfinex","ETHUSD",1625142888217,9.316e-05,2131.4,2131.3,30.3148232]
["bitfinex","ETHUSD",1625142888448,9.316e-05,2131.4,2131.3,53.7748232]
["bitfinex","ETHUSD",1625142888594,9.316e-05,2131.4,2131.3,55.7748232]
["bitfinex","ETHUSD",1625142888749,0.02230359,2132.7,2131.3,35.7748232]
["bitfinex","ETHUSD",1625142888847,0.02230359,2132.7,2131.4,0.14457626]
["bitfinex","ETHUSD",1625142888954,0.02230359,2132.7,2131.9,3.46]
["bitfinex","ETHUSD",1625142889097,0.02230359,2132.7,2132.0,0.15]
["bitfinex","ETHUSD",1625142890146,0.02230359,2132.7,2132.1,46.39257461]
["bitfinex","ETHUSD",1625142890396,9.29221359,2133.5,2132.1,46.39257461]
["bitfinex","ETHUSD",1625142890737,0.02229028,2132.8,2132.1,48.54257461]
["bitfinex","ETHUSD",1625142891328,0.02229028,2132.8,2132.1,2.15]
["bitfinex","ETHUSD",1625142891484,0.02229028,2132.8,2132.1,0.15]
["bitfinex","ETHUSD",1625142891631,0.02229028,2132.8,2131.5,10.7865]
["bitfinex","ETHUSD",1625142891729,7.05156028,2132.8,2131.6,0.15]
["bitfinex","ETHUSD",1625142891881,0.7547779,2132.7,2131.6,2.15]
["bitfinex","ETHUSD",1625142892128,0.02229028,2132.8,2131.6,2.15]
["bitfinex","ETHUSD",1625142892227,0.02229028,2132.8,2131.6,0.15]
["bitfinex","ETHUSD",1625142892952,9.37339,2132.7,2131.6,0.15]
["bitfinex","ETHUSD",1625142893103,0.7547779,2132.6,2131.6,0.15]
["bitfinex","ETHUSD",1625142893450,0.6547779,2132.6,2131.6,0.15]
["bitfinex","ETHUSD",1625142894053,7.03077,2132.2,2131.6,0.15]
["bitfinex","ETHUSD",1625142894153,0.6547779,2132.1,2131.6,0.15]
["bitfinex","ETHUSD",1625142896360,0.6547779,2132.1,2131.6,0.15621361]
["bitfinex","ETHUSD",1625142896606,0.6547779,2132.1,2131.7,0.14]
["bitfinex","ETHUSD",1625142896808,0.6547779,2132.1,2131.8,0.15]
["bitfinex","ETHUSD",1625142897112,0.02229028,2132.8,2131.8,0.15]
["bitfinex","ETHUSD",1625142897209,0.6547779,2132.0,2131.8,0.15]
["bitfinex","ETHUSD",1625142899710,0.6547779,2132.0,2131.6,0.00621361]
["bitfinex","ETHUSD",1625142899809,3.8084779,2132.0,2131.6,0.00621361]
["bitfinex","ETHUSD",1625142900661,0.08,2131.9,2131.6,0.00621361]
["bitfinex","ETHUSD",1625142900765,7.0326,2131.8,2131.6,0.00621361]
["bitfinex","ETHUSD",1625142900860,0.6547779,2131.7,2131.6,0.00621361]
["bitfinex","ETHUSD",1625142903761,0.6547779,2131.7,2130.9,0.00616691]
["bitfinex","ETHUSD",1625142903859,0.7347779,2131.7,2130.9,0.00616691]
["bitfinex","ETHUSD",1625142903959,0.08,2131.7,2130.9,0.00616691]
["bitfinex","ETHUSD",1625142904059,7.0345972,2131.5,2130.9,0.00616691]
["bitfinex","ETHUSD",1625142904206,0.6547779,2131.4,2130.9,0.00616691]
["bitfinex","ETHUSD",1625142904660,7.03456,2131.3,2130.9,0.00616691]
["bitfinex","ETHUSD",1625142904763,15.63279089,2131.2,2131.1,0.0071894]
["bitfinex","ETHUSD",1625142904858,15.63279089,2131.2,2130.1,0.00613674]
["bitfinex","ETHUSD",1625142904859,19.22442405,2131.2,2130.1,0.00613674]
["bitfinex","ETHUSD",1625142905011,0.09971586,2131.1,2130.0,0.12879812]
["bitfinex","ETHUSD",1625142905106,13.51844,2130.9,2130.0,0.12879812]
["bitfinex","ETHUSD",1625142905257,3.5189808,2130.6,2130.0,0.12879812]
["bitfinex","ETHUSD",1625142905408,0.63279089,2130.5,2130.0,0.12879812]
["bitfinex","ETHUSD",1625142905592,0.63279089,2130.5,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142905593,0.83279089,2130.5,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142905687,7.87059089,2130.5,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142905788,7.91444072,2130.5,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142905891,0.16,2130.4,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142906191,0.09455541,2130.3,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142906341,4.68255541,2130.3,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142906464,15.63279089,2130.2,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142906564,15.83279089,2130.2,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142906865,7.03877,2130.0,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142906965,0.63279089,2129.9,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142908018,0.63279089,2129.9,2129.6,0.01416273]
["bitfinex","ETHUSD",1625142908363,0.63279089,2129.9,2129.6,0.02048381]
["bitfinex","ETHUSD",1625142909054,0.63279089,2130.1,2129.6,0.02048381]
["bitfinex","ETHUSD",1625142909205,0.06,2130.0,2129.6,0.02048381]
["bitfinex","ETHUSD",1625142909604,0.06,2130.0,2129.8,0.09986158]
["bitfinex","ETHUSD",1625142909808,0.63279089,2130.1,2129.8,0.09986158]
["bitfinex","ETHUSD",1625142910259,0.63279089,2130.1,2129.6,0.02048381]
["bitfinex","ETHUSD",1625142910358,7.03835,2130.0,2129.6,0.02048381]
["bitfinex","ETHUSD",1625142910459,0.63279089,2129.9,2129.6,0.02048381]
["bitfinex","ETHUSD",1625142911061,0.63279089,2129.9,2129.1,0.0080972]
["bitfinex","ETHUSD",1625142912407,0.11224602,2129.8,2129.1,0.0080972]
["bitfinex","ETHUSD",1625142912760,0.21224602,2129.8,2129.1,0.0080972]
["bitfinex","ETHUSD",1625142912914,0.63279089,2129.7,2129.1,0.0080972]
["bitfinex","ETHUSD",1625142913249,7.0398,2129.6,2129.1,0.0080972]
["bitfinex","ETHUSD",1625142913348,0.63279089,2129.5,2129.1,0.0080972]
["bitfinex","ETHUSD",1625142913502,0.16,2129.4,2129.1,0.0080972]
["bitfinex","ETHUSD",1625142914152,0.63279089,2129.5,2129.1,0.0080972]
["bitfinex","ETHUSD",1625142914252,0.63279089,2129.7,2129.1,0.0080972]
["bitfinex","ETHUSD",1625142914352,0.63279089,2129.4,2129.1,0.0080972]
["bitfinex","ETHUSD",1625142915970,0.63279089,2129.4,2129.1,0.3560972]
["bitfinex","ETHUSD",1625142916823,5.66529089,2129.4,2129.1,0.3560972]
["bitfinex","ETHUSD",1625142917026,0.14,2129.3,2129.1,0.3560972]
["bitfinex","ETHUSD",1625142917272,0.14,2129.3,2128.6,0.00922554]
["bitfinex","ETHUSD",1625142918208,5.66529089,2129.4,2128.6,0.00922554]
["bitfinex","ETHUSD",1625142918307,0.11227238,2129.3,2128.6,0.00922554]
["bitfinex","ETHUSD",1625142919112,15.11227238,2129.3,2128.6,0.00922554]
["bitfinex","ETHUSD",1625142919215,0.63279089,2129.2,2128.6,0.00922554]
["bitfinex","ETHUSD",1625142919311,0.83279089,2129.2,2128.6,0.00922554]
["bitfinex","ETHUSD",1625142920015,0.84524154,2129.2,2127.9,0.99537966]
["bitfinex","ETHUSD",1625142920114,0.84524154,2129.2,2127.7,0.02236978]
["bitfinex","ETHUSD",1625142920115,7.044,2128.7,2127.7,0.02236978]
["bitfinex","ETHUSD",1625142920214,0.74633131,2128.6,2127.7,0.02236978]
["bitfinex","ETHUSD",1625142920899,0.64324501,2128.6,2127.7,0.02236978]
["bitfinex","ETHUSD",1625142921203,0.64324501,2128.6,2127.9,35.23638252]
["bitfinex","ETHUSD",1625142921399,0.01045412,2128.6,2127.9,35.23638252]
["bitfinex","ETHUSD",1625142921496,0.63279089,2128.5,2127.9,35.18638252]
["bitfinex","ETHUSD",1625142922100,0.63279089,2128.5,2128.0,0.15]
["bitfinex","ETHUSD",1625142923145,0.63279089,2128.5,2128.2,7.04037]
["bitfinex","ETHUSD",1625142923546,4.501e-05,2128.6,2128.2,7.04037]
["bitfinex","ETHUSD",1625142923654,4.501e-05,2128.6,2128.3,0.15]
["bitfinex","ETHUSD",1625142923899,4.501e-05,2128.6,2128.3,3.62]
["bitfinex","ETHUSD",1625142923900,0.10632249,2128.4,2128.3,3.62]
["bitfinex","ETHUSD",1625142924001,0.10632249,2128.4,2128.3,3.77]
["bitfinex","ETHUSD",1625142924346,0.10632249,2128.4,2128.3,13.15497]
["bitfinex","ETHUSD",1625142924595,10.8892,2130.5,2128.3,15.15497]
["bitfinex","ETHUSD",1625142924699,10.8892,2130.5,2128.9,3.5179955]
["bitfinex","ETHUSD",1625142924800,10.181,2130.7,2128.9,15.5354955]
["bitfinex","ETHUSD",1625142924898,20.6657,2131.2,2129.0,0.15]
["bitfinex","ETHUSD",1625142925145,20.6657,2131.2,2129.1,3.46]
["bitfinex","ETHUSD",1625142925394,20.6657,2131.2,2129.2,0.15]
["bitfinex","ETHUSD",1625142926045,20.6657,2131.2,2129.3,0.08]
["bitfinex","ETHUSD",1625142926148,20.6657,2131.2,2129.4,7.0351]
["bitfinex","ETHUSD",1625142926248,20.6657,2131.2,2129.4,7.1851]
["bitfinex","ETHUSD",1625142926450,9.9982,2131.2,2129.4,7.1851]
["bitfinex","ETHUSD",1625142926792,24.9982,2131.2,2129.4,7.1851]
["bitfinex","ETHUSD",1625142926886,9.9982,2131.2,2129.4,7.1851]
["bitfinex","ETHUSD",1625142927138,9.92935219,2131.2,2129.4,7.1851]
["bitfinex","ETHUSD",1625142927237,16.96479219,2131.2,2129.5,0.05107633]
["bitfinex","ETHUSD",1625142927439,16.96479219,2131.2,2129.6,0.15]
["bitfinex","ETHUSD",1625142927788,0.12,2131.1,2129.6,0.15]
["bitfinex","ETHUSD",1625142928088,0.12,2131.1,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142928789,7.03618,2130.9,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142928998,9.92935219,2131.2,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142929104,10.5252,2131.4,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142929599,23.18230099,2131.9,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142929850,38.18230099,2131.9,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142929948,23.18230099,2131.9,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142930750,7.0415094,2131.6,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142930904,15.18,2131.5,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142931248,19.3137,2131.5,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142931898,7.03626,2131.1,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142931994,22.03626,2131.1,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142932094,0.12,2131.0,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142932294,4.349,2131.0,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142932393,15.0,2130.9,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142932692,4.349,2131.0,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142932791,19.349,2131.0,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142933047,0.18,2130.9,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142933193,7.03681,2130.8,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142933291,22.03681,2130.8,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142933395,22.03681,2130.8,2130.1,8.666e-05]
["bitfinex","ETHUSD",1625142933593,0.1,2130.7,2130.1,8.666e-05]
["bitfinex","ETHUSD",1625142934497,1.0923,2130.9,2130.1,8.666e-05]
["bitfinex","ETHUSD",1625142934598,0.00984992,2131.1,2130.1,8.666e-05]
["bitfinex","ETHUSD",1625142935778,7.04557992,2131.1,2130.1,7.03494666]
["bitfinex","ETHUSD",1625142935836,0.00984992,2131.1,2130.1,7.03494666]
["bitfinex","ETHUSD",1625142936182,0.00984992,2131.1,2130.1,8.666e-05]
["bitfinex","ETHUSD",1625142937138,7.04538992,2131.1,2130.1,8.666e-05]
["bitfinex","ETHUSD",1625142937289,19.4806,2131.0,2130.1,8.666e-05]
["bitfinex","ETHUSD",1625142937384,29.4806,2131.0,2130.1,8.666e-05]
["bitfinex","ETHUSD",1625142937637,0.18,2130.9,2130.1,8.666e-05]
["bitfinex","ETHUSD",1625142938371,7.03697,2130.6,2130.1,8.666e-05]
["bitfinex","ETHUSD",1625142938462,22.03697,2130.6,2130.1,8.666e-05]
["bitfinex","ETHUSD",1625142938864,22.03697,2130.6,2129.6,10.07466833]
["bitfinex","ETHUSD",1625142939168,22.04310674,2130.6,2129.6,10.07466833]
["bitfinex","ETHUSD",1625142939263,22.04310674,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142939813,7.04310674,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142939915,22.04310674,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142940306,7.04310674,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142942359,0.00613674,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142943674,7.04302674,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142944026,22.04302674,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142944579,0.06,2130.5,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142944677,7.03806,2130.2,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142944792,6.98806,2130.2,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142944944,9.38408,2130.5,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142945148,0.00613674,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142945896,7.04302674,2130.6,2129.6,7.04386833]
["bitfinex","ETHUSD",1625142945997,7.04302674,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142946596,22.04302674,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142948133,7.04302674,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142948936,6.9256937,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142949136,21.9256937,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142949531,6.9256937,2130.6,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142949882,9.38252,2130.8,2130.1,0.00613674]
["bitfinex","ETHUSD",1625142949986,9.3834,2131.0,2130.1,0.00613674]
["bitfinex","ETHUSD",1625142950087,0.00984992,2131.1,2130.1,3.25983674]
["bitfinex","ETHUSD",1625142950284,7.04517992,2131.1,2130.1,10.29500674]
["bitfinex","ETHUSD",1625142950735,22.04517992,2131.1,2130.1,3.25983674]
["bitfinex","ETHUSD",1625142951285,0.06,2131.0,2130.1,3.25983674]
["bitfinex","ETHUSD",1625142951920,0.06,2131.0,2130.1,3.674e-05]
["bitfinex","ETHUSD",1625142952075,3.51913,2130.5,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142952173,19.77413,2130.5,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142952325,7.03884,2130.1,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142952419,22.03884,2130.1,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142953924,0.04,2130.0,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142954024,3.52002,2129.9,2129.6,0.00706833]
["bitfinex","ETHUSD",1625142954129,3.52002,2129.9,2128.9,6.179]
["bitfinex","ETHUSD",1625142955176,7.04026,2129.5,2128.9,6.179]
["bitfinex","ETHUSD",1625142955278,11.48556,2129.5,2128.9,6.179]
["bitfinex","ETHUSD",1625142956086,26.48556,2129.5,2128.9,6.179]
["bitfinex","ETHUSD",1625142956329,7.04176,2129.3,2128.9,9.72e-05]
["bitfinex","ETHUSD",1625142956429,7.04176,2129.3,2128.5,9.974]
["bitfinex","ETHUSD",1625142961526,7.04176,2129.3,2128.5,16.153]
["bitfinex","ETHUSD",1625142961974,7.04176,2129.3,2128.6,2.00922554]
["bitfinex","ETHUSD",1625142962074,7.04176,2129.3,2128.7,2.0]
["bitfinex","ETHUSD",1625142962626,0.08,2129.2,2128.7,2.0]
["bitfinex","ETHUSD",1625142962836,9.38901,2129.4,2128.7,2.0]
["bitfinex","ETHUSD",1625142963036,9.38901,2129.4,2128.8,2.0]
["bitfinex","ETHUSD",1625142963486,7.041,2129.3,2128.8,2.0]
["bitfinex","ETHUSD",1625142964636,7.041,2129.3,2128.7,2.0]
["bitfinex","ETHUSD",1625142965222,0.0080972,2129.6,2128.7,2.0]
["bitfinex","ETHUSD",1625142966184,0.06,2129.5,2128.7,2.0]
["bitfinex","ETHUSD",1625142966334,0.0080972,2129.6,2128.7,2.0]
["bitfinex","ETHUSD",1625142966981,3.52026,2129.5,2128.7,2.0]
["bitfinex","ETHUSD",1625142967082,3.52026,2129.5,2128.6,0.00922554]
["bitfinex","ETHUSD",1625142967184,7.04052,2129.4,2128.6,9.39569554]
["bitfinex","ETHUSD",1625142967872,7.04052,2129.4,2128.6,0.00922554]
["bitfinex","ETHUSD",1625142968020,3.52068,2129.2,2128.6,0.00922554]
["bitfinex","ETHUSD",1625142968827,15.0,2129.5,2128.6,0.00922554]
["bitfinex","ETHUSD",1625142968928,7.04145,2129.1,2128.6,0.00922554]
["bitfinex","ETHUSD",1625142970289,3.52068,2129.2,2128.6,0.00922554]
["bitfinex","ETHUSD",1625142970438,0.0080972,2129.6,2128.6,0.00922554]
["bitfinex","ETHUSD",1625142970439,0.11229084,2129.1,2128.6,4.75352554]
["bitfinex","ETHUSD",1625142970637,0.11229084,2129.1,2128.6,4.90352554]
["bitfinex","ETHUSD",1625142971936,0.11229084,2129.1,2128.6,11.94403554]
["bitfinex","ETHUSD",1625142972135,0.11229084,2129.1,2128.6,4.90352554]
["bitfinex","ETHUSD",1625142973996,0.11229084,2129.1,2128.6,7.08957557]
["bitfinex","ETHUSD",1625142974166,0.11229084,2129.1,2128.7,0.08]
["bitfinex","ETHUSD",1625142974252,0.11229084,2129.1,2128.9,7.03841]
["bitfinex","ETHUSD",1625142974449,0.0080972,2129.6,2129.0,0.15]
["bitfinex","ETHUSD",1625142974551,0.0080972,2129.6,2129.0,0.33]
["bitfinex","ETHUSD",1625142974752,0.0080972,2129.6,2129.0,2.51605003]
["bitfinex","ETHUSD",1625142975349,0.0080972,2129.6,2129.1,0.06]
["bitfinex","ETHUSD",1625142975504,0.0080972,2129.6,2129.3,7.03739]
["bitfinex","ETHUSD",1625142975611,0.00706833,2130.1,2129.3,7.03739]
["bitfinex","ETHUSD",1625142975708,0.00706833,2130.1,2129.3,7.04633518]
["bitfinex","ETHUSD",1625142975806,0.00706833,2130.1,2129.3,31.97203518]
["bitfinex","ETHUSD",1625142975903,0.00706833,2130.1,2129.4,2.32605003]
["bitfinex","ETHUSD",1625142976003,0.00706833,2130.1,2129.4,2.34127466]
["bitfinex","ETHUSD",1625142976105,0.00706833,2130.1,2129.5,0.15]
["bitfinex","ETHUSD",1625142976384,0.00706833,2130.1,2129.6,0.08]
["bitfinex","ETHUSD",1625142976485,0.00706833,2130.1,2129.6,5.84615003]
["bitfinex","ETHUSD",1625142976633,0.00706833,2130.1,2129.7,0.29]
["bitfinex","ETHUSD",1625142976832,0.00706833,2130.1,2129.8,2.18605003]
["bitfinex","ETHUSD",1625142976937,0.00706833,2130.1,2129.8,9.21992003]
["bitfinex","ETHUSD",1625142977037,0.00706833,2130.1,2129.9,0.15]
["bitfinex","ETHUSD",1625142977485,0.00706833,2130.1,2130.0,2.18605003]
["bitfinex","ETHUSD",1625142977587,0.00706833,2130.1,2130.0,2.33605003]
["bitfinex","ETHUSD",1625142978233,0.00706833,2130.1,2130.0,9.36973003]
["bitfinex","ETHUSD",1625142978658,0.00706833,2130.1,2130.0,9.50973003]
["bitfinex","ETHUSD",1625142979246,0.00706833,2130.1,2130.0,9.36973003]
["bitfinex","ETHUSD",1625142983178,0.00706833,2130.1,2130.0,9.52973003]
["bitfinex","ETHUSD",1625142984482,0.00706833,2130.1,2130.0,11.52973003]
["bitfinex","ETHUSD",1625142984680,0.00706833,2130.1,2130.0,11.36973003]
["bitfinex","ETHUSD",1625142984933,24.97305499,2131.4,2130.0,11.36973003]
["bitfinex","ETHUSD",1625142985029,7.03491,2131.3,2130.2,7.03514]
["bitfinex","ETHUSD",1625142985131,15.0,2131.2,2130.2,7.03514]
["bitfinex","ETHUSD",1625142985280,9.97305499,2131.1,2130.2,7.18514]
["bitfinex","ETHUSD",1625142985425,7.03491,2131.3,2130.2,7.18514]
["bitfinex","ETHUSD",1625142985527,17.03491,2131.3,2130.2,7.18514]
["bitfinex","ETHUSD",1625142985729,17.03491,2131.3,2130.2,9.37119003]
["bitfinex","ETHUSD",1625142985827,17.03491,2131.3,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142987130,7.03491,2131.3,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142987329,13.51728,2131.5,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142987582,3.51728,2131.5,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142988335,10.0,2131.4,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142988435,10.55158,2131.5,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142989235,3.51728,2131.5,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142989736,3.51728,2131.5,2130.6,7.04370992]
["bitfinex","ETHUSD",1625142989917,3.51728,2131.5,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142990829,3.51728,2131.5,2130.6,7.04373992]
["bitfinex","ETHUSD",1625142990930,0.0071894,2131.6,2130.6,13.84448995]
["bitfinex","ETHUSD",1625142991029,0.0071894,2131.6,2130.7,0.33]
["bitfinex","ETHUSD",1625142991328,0.0071894,2131.6,2130.8,2.18605003]
["bitfinex","ETHUSD",1625142991576,0.0071894,2131.6,2130.9,0.19]
["bitfinex","ETHUSD",1625142991782,0.0071894,2131.6,2131.1,7.03173]
["bitfinex","ETHUSD",1625142991929,0.0071894,2131.6,2131.1,10.62913]
["bitfinex","ETHUSD",1625142992190,0.0071894,2131.6,2131.2,0.15]
["bitfinex","ETHUSD",1625142992332,0.0071894,2131.6,2131.2,2.33605003]
["bitfinex","ETHUSD",1625142992430,0.0071894,2131.6,2131.3,0.18]
["bitfinex","ETHUSD",1625142992680,0.0071894,2131.6,2131.4,0.15]
["bitfinex","ETHUSD",1625142993428,0.0071894,2131.6,2131.5,0.04]
["bitfinex","ETHUSD",1625142993631,0.0071894,2131.6,2131.5,0.19]
["bitfinex","ETHUSD",1625142993930,0.0071894,2131.6,2131.5,2.37605003]
["bitfinex","ETHUSD",1625142994652,0.0071894,2131.6,2131.5,0.19]
["bitfinex","ETHUSD",1625142994766,0.0071894,2131.6,2131.5,0.04]
["bitfinex","ETHUSD",1625142994846,0.0071894,2131.6,2131.0,9.37564]
["bitfinex","ETHUSD",1625142994944,3.1909894,2131.6,2130.6,0.00984992]
["bitfinex","ETHUSD",1625142995295,3.1909894,2131.6,2130.7,0.33]
["bitfinex","ETHUSD",1625142995392,3.1909894,2131.6,2130.7,2.60742253]
["bitfinex","ETHUSD",1625142996133,3.1909894,2131.6,2130.7,4.60742253]
["bitfinex","ETHUSD",1625142996327,3.1909894,2131.6,2130.7,4.42742253]
["bitfinex","ETHUSD",1625142996579,3.1909894,2131.6,2131.0,7.03196]
["bitfinex","ETHUSD",1625142999311,3.1909894,2131.6,2131.1,52.21985323]
["bitfinex","ETHUSD",1625142999963,3.1409894,2131.6,2131.1,52.21985323]
["bitfinex","ETHUSD",1625143000065,1.4963,2131.7,2131.1,52.21985323]
["bitfinex","ETHUSD",1625143000164,7.0390444,2132.1,2131.1,52.21985323]
["bitfinex","ETHUSD",1625143000363,7.55717076,2132.1,2131.1,52.21985323]
["bitfinex","ETHUSD",1625143000969,7.55717076,2132.1,2131.1,52.22704263]
["bitfinex","ETHUSD",1625143001309,0.52522076,2132.1,2131.1,52.22704263]
["bitfinex","ETHUSD",1625143001458,0.0070944,2132.1,2131.1,62.43430263]
["bitfinex","ETHUSD",1625143001860,0.0070944,2132.1,2131.2,0.15]
["bitfinex","ETHUSD",1625143002464,0.0070944,2132.1,2131.5,7.03018]
["bitfinex","ETHUSD",1625143002564,0.0070944,2132.1,2131.4,1.4345]
["bitfinex","ETHUSD",1625143002762,0.0070944,2132.1,2131.4,1.5845]
["bitfinex","ETHUSD",1625143003064,0.0070944,2132.1,2131.5,2.14517965]
["bitfinex","ETHUSD",1625143003166,0.0070944,2132.1,2131.5,2.24517965]
["bitfinex","ETHUSD",1625143003265,0.0070944,2132.1,2131.6,0.33]
["bitfinex","ETHUSD",1625143003363,0.0070944,2132.1,2131.6,3.7069]
["bitfinex","ETHUSD",1625143003567,0.0070944,2132.1,2131.7,2.14517965]
["bitfinex","ETHUSD",1625143003715,0.0070944,2132.1,2131.8,0.15]
["bitfinex","ETHUSD",1625143003963,0.0070944,2132.1,2131.9,7.18756]
["bitfinex","ETHUSD",1625143004263,0.0070944,2132.1,2132.0,0.15]
["bitfinex","ETHUSD",1625143005116,0.0070944,2132.1,2132.0,9.52007]
["bitfinex","ETHUSD",1625143005215,0.0070944,2132.1,2132.0,11.66524965]
["bitfinex","ETHUSD",1625143005318,0.0070944,2132.1,2132.0,11.84524965]
["bitfinex","ETHUSD",1625143005832,0.0070944,2132.1,2132.0,2.47517965]
["bitfinex","ETHUSD",1625143006174,0.0070944,2132.1,2132.0,4.47517965]
["bitfinex","ETHUSD",1625143006274,0.0070944,2132.1,2132.0,6.12337965]
["bitfinex","ETHUSD",1625143006379,0.0070944,2132.1,2132.0,15.49344965]
["bitfinex","ETHUSD",1625143008019,0.00632108,2132.6,2132.0,18.95344965]
["bitfinex","ETHUSD",1625143008220,0.00632108,2132.6,2132.1,0.18]
["bitfinex","ETHUSD",1625143008322,10.7296,2133.7,2132.1,3.4245]
["bitfinex","ETHUSD",1625143008420,0.01,2133.9,2132.2,0.29236303]
["bitfinex","ETHUSD",1625143008576,0.01,2133.9,2132.2,4.43754268]
["bitfinex","ETHUSD",1625143008670,0.01,2133.9,2132.3,18.64]
["bitfinex","ETHUSD",1625143008769,0.01,2133.9,2132.6,3.46]
["bitfinex","ETHUSD",1625143008870,0.01,2133.9,2132.6,7.41]
["bitfinex","ETHUSD",1625143009019,0.01,2133.9,2132.7,0.15]
["bitfinex","ETHUSD",1625143009420,0.01,2133.9,2133.2,7.02436]
["bitfinex","ETHUSD",1625143009519,0.01,2133.9,2133.2,11.72476]
["bitfinex","ETHUSD",1625143009621,0.01,2133.9,2133.3,0.15]
["bitfinex","ETHUSD",1625143012266,0.01,2133.9,2133.4,0.01196046]
["bitfinex","ETHUSD",1625143012964,12.8508445,2134.2,2133.4,0.01196046]
["bitfinex","ETHUSD",1625143013164,3.5137,2134.1,2132.7,0.15]
["bitfinex","ETHUSD",1625143013264,13.5137,2134.1,2132.7,0.15]
["bitfinex","ETHUSD",1625143013363,15.0,2134.0,2132.7,0.15]
["bitfinex","ETHUSD",1625143013664,3.5137495,2133.9,2132.7,0.15]
["bitfinex","ETHUSD",1625143013765,20.0,2133.8,2132.7,0.15]
["bitfinex","ETHUSD",1625143013865,7.02778,2133.4,2132.7,0.15]
["bitfinex","ETHUSD",1625143014217,12.8835295,2133.9,2132.7,4.7585]
["bitfinex","ETHUSD",1625143014218,3.5137495,2133.9,2132.7,4.7585]
["bitfinex","ETHUSD",1625143014415,9.981,2134.0,2132.7,4.7585]
["bitfinex","ETHUSD",1625143014513,3.51351,2134.1,2132.7,4.7585]
["bitfinex","ETHUSD",1625143015366,12.88164,2134.1,2132.7,11.78409]
["bitfinex","ETHUSD",1625143015522,3.51351,2134.1,2132.7,11.78409]
["bitfinex","ETHUSD",1625143016169,31.2246,2134.5,2132.7,13.92926965]
["bitfinex","ETHUSD",1625143016170,3.5127915,2134.4,2132.7,13.92926965]
["bitfinex","ETHUSD",1625143016270,21.0196,2134.5,2132.7,13.92926965]
["bitfinex","ETHUSD",1625143016370,21.0196,2134.5,2132.8,0.1]
["bitfinex","ETHUSD",1625143016567,21.0196,2134.5,2132.9,0.15]
["bitfinex","ETHUSD",1625143017015,17.83182,2134.5,2133.0,9.36514]
["bitfinex","ETHUSD",1625143017115,3.5126204,2134.4,2133.3,0.15]
["bitfinex","ETHUSD",1625143018512,10.5369104,2134.4,2133.3,0.15]
["bitfinex","ETHUSD",1625143019257,3.5126204,2134.4,2133.3,0.15]
["bitfinex","ETHUSD",1625143019607,7.025,2134.1,2133.3,0.15]
["bitfinex","ETHUSD",1625143021310,13.975,2134.1,2133.3,0.15]
["bitfinex","ETHUSD",1625143023076,13.975,2134.1,2133.1,4.39372859]
["bitfinex","ETHUSD",1625143023179,13.975,2134.1,2133.2,0.15]
["bitfinex","ETHUSD",1625143025510,28.975,2134.1,2133.2,0.15]
["bitfinex","ETHUSD",1625143025663,3.5129284,2134.0,2133.2,0.15]
["bitfinex","ETHUSD",1625143025760,7.0261,2133.7,2133.2,0.15]
["bitfinex","ETHUSD",1625143026660,11.54,2133.7,2133.2,0.15]
["bitfinex","ETHUSD",1625143026759,11.54,2133.7,2132.9,0.00608489]
["bitfinex","ETHUSD",1625143026859,26.54,2133.7,2132.9,0.00608489]
["bitfinex","ETHUSD",1625143027009,0.08215477,2133.6,2132.9,0.00608489]
["bitfinex","ETHUSD",1625143027110,0.04,2133.6,2132.9,0.00608489]
["bitfinex","ETHUSD",1625143027204,0.12,2133.5,2132.9,0.00608489]
["bitfinex","ETHUSD",1625143027903,3.63398,2133.5,2132.9,0.00608489]
["bitfinex","ETHUSD",1625143028104,3.5141298,2133.3,2132.9,0.00608489]
["bitfinex","ETHUSD",1625143028206,10.5425398,2133.3,2132.9,0.00608489]
["bitfinex","ETHUSD",1625143028340,3.5141298,2133.3,2132.9,0.00608489]
["bitfinex","ETHUSD",1625143029545,7.02791,2133.2,2132.9,0.00608489]
["bitfinex","ETHUSD",1625143031339,11.99471,2133.2,2132.9,0.00608489]
["bitfinex","ETHUSD",1625143031443,26.99471,2133.2,2132.9,0.00608489]
["bitfinex","ETHUSD",1625143031539,0.1,2133.1,2132.9,0.00608489]
["bitfinex","ETHUSD",1625143031893,0.1,2133.1,2132.4,0.00829622]
["bitfinex","ETHUSD",1625143031996,3.5150834,2132.9,2132.4,0.00829622]
["bitfinex","ETHUSD",1625143032191,6.2207834,2132.9,2132.4,0.00829622]
["bitfinex","ETHUSD",1625143032291,7.02959,2132.7,2132.4,0.00829622]
["bitfinex","ETHUSD",1625143032392,11.73459,2132.7,2132.4,0.00829622]
["bitfinex","ETHUSD",1625143032546,4.705,2132.7,2132.4,0.00829622]
["bitfinex","ETHUSD",1625143032741,0.00608489,2133.4,2132.4,0.00829622]
["bitfinex","ETHUSD",1625143032891,0.00608489,2133.4,2132.5,0.15]
["bitfinex","ETHUSD",1625143033419,0.00608489,2133.4,2132.7,7.02595]
["bitfinex","ETHUSD",1625143033823,0.00608489,2133.4,2132.8,0.1]
["bitfinex","ETHUSD",1625143033921,0.00608489,2133.4,2132.8,0.25]
["bitfinex","ETHUSD",1625143034118,0.00608489,2133.4,2132.8,0.15]
["bitfinex","ETHUSD",1625143034469,0.00608489,2133.4,2132.8,3.661657]
["bitfinex","ETHUSD",1625143034573,0.00608489,2133.4,2133.1,7.02401]
["bitfinex","ETHUSD",1625143034672,0.00608489,2133.4,2133.1,10.96631]
["bitfinex","ETHUSD",1625143034772,0.00608489,2133.4,2133.2,0.18]
["bitfinex","ETHUSD",1625143034873,0.00608489,2133.4,2133.2,0.33]
["bitfinex","ETHUSD",1625143034972,0.00608489,2133.4,2133.2,15.33]
["bitfinex","ETHUSD",1625143035096,0.00608489,2133.4,2133.2,18.79]
["bitfinex","ETHUSD",1625143035191,0.00608489,2133.4,2133.3,0.18]
["bitfinex","ETHUSD",1625143035293,0.00608489,2133.4,2133.3,4.10067339]
["bitfinex","ETHUSD",1625143035492,0.00608489,2133.4,2133.3,7.71067339]
["bitfinex","ETHUSD",1625143035997,0.00608489,2133.4,2133.3,5.79]
["bitfinex","ETHUSD",1625143036544,0.00608489,2133.4,2133.3,7.79]
["bitfinex","ETHUSD",1625143036845,0.00608489,2133.4,2133.3,14.80997]
["bitfinex","ETHUSD",1625143038858,0.00608489,2133.4,2133.3,11.34997]
["bitfinex","ETHUSD",1625143039866,0.00608489,2133.4,2133.3,11.16997]
["bitfinex","ETHUSD",1625143040120,0.00608489,2133.4,2133.3,15.34897]
["bitfinex","ETHUSD",1625143040368,0.00608489,2133.4,2133.3,19.51107]
["bitfinex","ETHUSD",1625143040516,0.00608489,2133.4,2133.3,20.65087]
["bitfinex","ETHUSD",1625143040618,0.00608489,2133.4,2133.3,22.57987673]
["bitfinex","ETHUSD",1625143040715,0.00608489,2133.4,2133.3,26.03987673]
["bitfinex","ETHUSD",1625143041107,7.02189,2135.4,2133.3,26.21987673]
["bitfinex","ETHUSD",1625143041209,7.02189,2135.4,2133.4,0.04822004]
["bitfinex","ETHUSD",1625143041304,7.02189,2135.4,2133.4,0.22822004]
["bitfinex","ETHUSD",1625143041556,7.02189,2135.4,2133.5,0.15]
["bitfinex","ETHUSD",1625143042219,0.54041439,2135.6,2133.5,0.15]
["bitfinex","ETHUSD",1625143042319,7.02097,2135.6,2134.4,7.02114]
["bitfinex","ETHUSD",1625143042519,6.92097,2135.6,2134.4,7.02114]
["bitfinex","ETHUSD",1625143042773,0.04,2135.5,2134.4,7.02114]
["bitfinex","ETHUSD",1625143042973,10.0788,2135.7,2134.2,0.15]
["bitfinex","ETHUSD",1625143043470,7.02149,2135.5,2134.2,0.15]
["bitfinex","ETHUSD",1625143043621,37.24597459,2135.7,2134.2,0.15]
["bitfinex","ETHUSD",1625143043721,0.1,2135.4,2134.2,0.15]
["bitfinex","ETHUSD",1625143043924,15.0,2135.6,2134.2,0.15]
["bitfinex","ETHUSD",1625143044096,2.80497459,2135.4,2133.8,2.0]
["bitfinex","ETHUSD",1625143044192,25.06618857,2135.3,2133.8,2.0]
["bitfinex","ETHUSD",1625143044393,3.57184,2135.2,2133.8,2.0]
["bitfinex","ETHUSD",1625143044546,7.02467,2134.6,2133.8,2.0]
["bitfinex","ETHUSD",1625143044797,7.02467,2134.6,2133.3,29.7184]
["bitfinex","ETHUSD",1625143045142,7.02467,2134.6,2133.3,31.7184]
["bitfinex","ETHUSD",1625143045793,9.3666,2134.7,2133.5,7.02384]
["bitfinex","ETHUSD",1625143045894,10.8937,2134.9,2133.3,31.7184]
["bitfinex","ETHUSD",1625143045993,10.8937,2134.9,2133.3,31.8684]
["bitfinex","ETHUSD",1625143046897,7.02367,2134.8,2133.7,7.02326]
["bitfinex","ETHUSD",1625143047242,7.02367,2134.8,2133.5,9.36461]
["bitfinex","ETHUSD",1625143047544,0.1,2134.7,2133.5,9.36461]
["bitfinex","ETHUSD",1625143047640,0.1,2134.7,2133.3,31.7184]
["bitfinex","ETHUSD",1625143047743,24.40617,2134.9,2133.3,31.7184]
["bitfinex","ETHUSD",1625143048092,15.0,2134.8,2133.3,31.7184]
["bitfinex","ETHUSD",1625143048295,10.0,2134.5,2133.3,31.7184]
["bitfinex","ETHUSD",1625143048399,18.9808,2134.4,2133.3,10.179]
["bitfinex","ETHUSD",1625143048596,19.0208,2134.4,2133.3,10.179]
["bitfinex","ETHUSD",1625143049008,3.51961972,2135.0,2133.3,10.179]
["bitfinex","ETHUSD",1625143049107,0.06362041,2135.0,2133.6,3.46]
["bitfinex","ETHUSD",1625143049211,6.95,2135.6,2133.7,2.0]
["bitfinex","ETHUSD",1625143049354,0.82201,2135.7,2134.6,7.01942]
["bitfinex","ETHUSD",1625143049451,0.82201,2135.7,2134.6,10.35652]
["bitfinex","ETHUSD",1625143049552,0.82201,2135.7,2134.7,0.21]
["bitfinex","ETHUSD",1625143049803,4.0,2136.0,2134.7,0.15]
["bitfinex","ETHUSD",1625143050549,11.01976,2136.0,2134.7,7.17]
["bitfinex","ETHUSD",1625143050869,11.01976,2136.0,2134.7,9.17]
["bitfinex","ETHUSD",1625143051660,11.01976,2136.0,2134.7,9.12]
["bitfinex","ETHUSD",1625143053406,11.01976,2136.0,2134.9,7.01922]
["bitfinex","ETHUSD",1625143053656,11.01976,2136.0,2135.0,0.15]
["bitfinex","ETHUSD",1625143054663,4.0,2136.0,2135.0,11.29495]
["bitfinex","ETHUSD",1625143054912,4.0,2136.0,2135.1,0.2]
["bitfinex","ETHUSD",1625143055108,4.0,2136.0,2135.2,0.15]
["bitfinex","ETHUSD",1625143056360,4.0,2136.0,2135.0,2.0]
["bitfinex","ETHUSD",1625143056558,4.0,2136.0,2135.1,0.15]
["bitfinex","ETHUSD",1625143057057,4.0,2136.0,2135.2,0.06]
["bitfinex","ETHUSD",1625143057257,4.0,2136.0,2135.3,0.15]
["bitfinex","ETHUSD",1625143057998,0.006265,2135.9,2135.3,0.15]
["bitfinex","ETHUSD",1625143058552,0.006265,2135.9,2135.3,2.15]
["bitfinex","ETHUSD",1625143060097,0.006265,2135.9,2135.3,0.15]
["bitfinex","ETHUSD",1625143061603,0.006265,2135.9,2135.3,3.2751]
["bitfinex","ETHUSD",1625143061802,0.006265,2135.9,2135.4,0.2]
["bitfinex","ETHUSD",1625143061902,0.006265,2135.9,2135.5,0.15]
["bitfinex","ETHUSD",1625143062655,0.006265,2135.9,2135.6,7.0169]
["bitfinex","ETHUSD",1625143062753,0.006265,2135.9,2135.7,0.15]
["bitfinex","ETHUSD",1625143064211,4.2191144,2136.4,2135.7,0.15]
["bitfinex","ETHUSD",1625143065212,15.0,2137.0,2135.7,0.15]
["bitfinex","ETHUSD",1625143065315,9.35622,2137.0,2135.8,0.03887007]
["bitfinex","ETHUSD",1625143065412,6.95,2137.2,2135.8,0.03887007]
["bitfinex","ETHUSD",1625143065413,6.95,2137.2,2135.8,0.21887007]
["bitfinex","ETHUSD",1625143065612,6.95,2137.2,2136.0,3.46]
["bitfinex","ETHUSD",1625143065863,6.95,2137.2,2136.1,0.15]
["bitfinex","ETHUSD",1625143066162,21.95,2137.2,2136.1,0.15]
["bitfinex","ETHUSD",1625143066412,13.96604,2137.2,2136.1,0.15]
["bitfinex","ETHUSD",1625143066706,6.95,2137.2,2136.1,0.15]
["bitfinex","ETHUSD",1625143067005,6.95,2137.2,2136.2,2.0]
["bitfinex","ETHUSD",1625143067253,6.95,2137.2,2136.3,0.15]
["bitfinex","ETHUSD",1625143067757,6.95,2137.2,2136.3,4.4491]
["bitfinex","ETHUSD",1625143067957,0.02227934,2137.3,2136.3,4.4491]
["bitfinex","ETHUSD",1625143069158,25.0,2138.0,2136.3,4.4491]
["bitfinex","ETHUSD",1625143069159,7.01438,2137.8,2136.3,11.40424]
["bitfinex","ETHUSD",1625143069261,7.01438,2137.8,2136.3,4.3891]
["bitfinex","ETHUSD",1625143069262,15.0,2137.8,2136.3,4.3891]
["bitfinex","ETHUSD",1625143070064,19.95,2137.8,2136.3,4.3891]
["bitfinex","ETHUSD",1625143070158,14.95,2137.8,2136.3,4.3891]
["bitfinex","ETHUSD",1625143070262,7.0156,2137.4,2136.3,4.3891]
["bitfinex","ETHUSD",1625143071482,7.0156,2137.4,2136.3,4.2391]
["bitfinex","ETHUSD",1625143071580,7.0156,2137.4,2136.2,2.0]
["bitfinex","ETHUSD",1625143071683,22.0156,2137.4,2136.3,0.15]
["bitfinex","ETHUSD",1625143072081,0.1,2137.3,2136.3,0.15]
["bitfinex","ETHUSD",1625143072183,0.1,2137.3,2135.8,0.15]
["bitfinex","ETHUSD",1625143072285,0.02393273,2137.2,2135.9,1.95]
["bitfinex","ETHUSD",1625143072382,15.0,2137.4,2135.9,1.95]
["bitfinex","ETHUSD",1625143072482,15.0,2137.4,2135.7,10.7604]
["bitfinex","ETHUSD",1625143072584,18.4105,2137.4,2135.9,0.15]
["bitfinex","ETHUSD",1625143072685,7.01749,2136.9,2135.9,0.15]
["bitfinex","ETHUSD",1625143072837,9.35665,2137.1,2135.7,10.7604]
["bitfinex","ETHUSD",1625143072838,18.8258,2136.8,2135.7,10.7604]
["bitfinex","ETHUSD",1625143072937,18.8258,2136.8,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143073037,28.8258,2136.8,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143073140,46.37996455,2136.7,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143073235,20.0,2136.6,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143073337,20.0,2136.6,2135.8,0.00612567]
["bitfinex","ETHUSD",1625143073338,30.16,2136.6,2135.8,0.00612567]
["bitfinex","ETHUSD",1625143073472,0.19392977,2136.5,2135.8,0.00612567]
["bitfinex","ETHUSD",1625143073618,0.07094029,2136.4,2135.3,0.00794907]
["bitfinex","ETHUSD",1625143073816,25.07094029,2136.4,2135.3,0.00794907]
["bitfinex","ETHUSD",1625143073918,26.15674029,2136.4,2135.3,0.00794907]
["bitfinex","ETHUSD",1625143074064,31.10674029,2136.4,2135.3,0.00794907]
["bitfinex","ETHUSD",1625143074172,7.0213,2135.9,2135.3,0.00794907]
["bitfinex","ETHUSD",1625143074266,11.1155,2135.9,2135.3,0.00794907]
["bitfinex","ETHUSD",1625143074517,4.0942,2135.9,2135.3,0.00794907]
["bitfinex","ETHUSD",1625143075517,22.02091,2135.8,2135.3,0.00794907]
["bitfinex","ETHUSD",1625143075787,0.16,2135.7,2135.3,0.00794907]
["bitfinex","ETHUSD",1625143076582,0.16,2135.7,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143076683,15.0,2135.8,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143077135,7.02255,2135.5,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143077236,18.7401,2135.4,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143077336,28.7401,2135.4,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143077436,5.1785,2135.4,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143077944,3.8601,2135.4,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143078037,3.7401,2135.4,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143078383,9.32565,2135.5,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143078384,7.02255,2135.5,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143078583,22.02255,2135.5,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143078742,7.02255,2135.5,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143078834,0.04,2135.4,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143078987,7.02255,2135.5,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143079635,12.87337,2135.9,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143079740,9.36197,2135.9,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143079837,14.0318322,2136.4,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143079838,10.5209,2136.4,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143080088,7.02091,2135.8,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143080233,14.03123,2136.4,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143080680,10.5209,2136.4,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143080782,10.5209,2136.4,2135.4,0.15]
["bitfinex","ETHUSD",1625143081083,7.02540567,2136.3,2135.4,0.15]
["bitfinex","ETHUSD",1625143081233,0.00612567,2136.3,2135.4,0.15]
["bitfinex","ETHUSD",1625143083632,0.00612567,2136.3,2135.4,7.16782]
["bitfinex","ETHUSD",1625143085381,0.00612567,2136.3,2135.5,0.01102729]
["bitfinex","ETHUSD",1625143085783,0.00612567,2136.3,2135.6,0.15]
["bitfinex","ETHUSD",1625143086617,0.00612567,2136.3,2135.5,0.01102729]
["bitfinex","ETHUSD",1625143086767,0.00612567,2136.3,2135.5,0.16102729]
["bitfinex","ETHUSD",1625143091118,7.02529567,2136.3,2135.5,0.16102729]
["bitfinex","ETHUSD",1625143091216,22.01422025,2136.3,2135.5,0.16102729]
["bitfinex","ETHUSD",1625143091558,22.01422025,2136.3,2135.5,0.15]
["bitfinex","ETHUSD",1625143092160,22.01422025,2136.3,2135.8,0.00612567]
["bitfinex","ETHUSD",1625143094061,0.08,2136.2,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143094157,7.02024,2136.0,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143094257,6.77024,2136.0,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143095063,0.00612567,2136.3,2135.3,0.01398413]
["bitfinex","ETHUSD",1625143095161,0.00612567,2136.3,2135.4,0.15]
["bitfinex","ETHUSD",1625143095261,0.00612567,2136.3,2135.4,7.24795]
["bitfinex","ETHUSD",1625143096526,0.00612567,2136.3,2135.4,7.16795]
["bitfinex","ETHUSD",1625143097176,0.00612567,2136.3,2135.4,0.15]
["bitfinex","ETHUSD",1625143097827,9.91822567,2136.7,2135.4,0.15]
["bitfinex","ETHUSD",1625143098465,9.91822567,2136.7,2135.4,7.16785]
["bitfinex","ETHUSD",1625143098466,16.93627567,2136.7,2135.4,7.16785]
["bitfinex","ETHUSD",1625143098719,25.0,2136.6,2135.8,0.00612567]
["bitfinex","ETHUSD",1625143098816,9.91822567,2136.7,2135.8,0.00612567]
["bitfinex","ETHUSD",1625143099128,3.51572952,2136.8,2135.8,0.00612567]
["bitfinex","ETHUSD",1625143099217,0.00651952,2136.8,2135.8,4.05932567]
["bitfinex","ETHUSD",1625143099325,0.00651952,2136.8,2135.9,0.15]
["bitfinex","ETHUSD",1625143099418,0.11190187,2136.7,2135.9,0.15]
["bitfinex","ETHUSD",1625143099870,0.11190187,2136.7,2136.0,0.12]
["bitfinex","ETHUSD",1625143100069,0.11190187,2136.7,2136.1,0.15]
["bitfinex","ETHUSD",1625143101426,0.11190187,2136.7,2136.1,7.16624]
["bitfinex","ETHUSD",1625143101680,0.11190187,2136.7,2136.2,0.16]
["bitfinex","ETHUSD",1625143101777,0.11190187,2136.7,2136.3,0.15]
["bitfinex","ETHUSD",1625143102026,0.11190187,2136.7,2136.3,0.33]
["bitfinex","ETHUSD",1625143102280,0.11190187,2136.7,2136.3,0.15]
["bitfinex","ETHUSD",1625143103125,0.11190187,2136.7,2136.4,7.01498]
["bitfinex","ETHUSD",1625143103275,0.11190187,2136.7,2136.5,0.08]
["bitfinex","ETHUSD",1625143103423,0.11190187,2136.7,2136.5,0.23]
["bitfinex","ETHUSD",1625143103575,0.01190187,2136.7,2136.5,0.15]
["bitfinex","ETHUSD",1625143104831,0.00651952,2136.8,2136.5,0.15]
["bitfinex","ETHUSD",1625143107183,0.77852952,2137.0,2136.5,0.15]
["bitfinex","ETHUSD",1625143107788,7.01593,2137.2,2136.5,0.15]
["bitfinex","ETHUSD",1625143108143,22.01593,2137.2,2136.5,0.0001]
["bitfinex","ETHUSD",1625143108243,0.14,2137.1,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143108443,0.2,2137.0,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143108592,7.01772,2136.7,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143108692,11.83512,2136.7,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143109583,4.8174,2136.7,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143110836,11.83482,2136.7,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143111136,0.08,2136.6,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143111340,7.01742,2136.7,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143111438,16.37531,2137.1,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143111689,15.01,2137.4,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143111849,7.01655,2137.2,2136.3,7.02270952]
["bitfinex","ETHUSD",1625143112300,0.01,2137.4,2136.3,7.02270952]
["bitfinex","ETHUSD",1625143112395,0.01,2137.4,2136.4,0.15]
["bitfinex","ETHUSD",1625143113146,0.01,2137.4,2136.8,7.0143]
["bitfinex","ETHUSD",1625143113345,0.01,2137.4,2136.9,0.15]
["bitfinex","ETHUSD",1625143118063,7.02509,2137.4,2136.9,0.15]
["bitfinex","ETHUSD",1625143118162,32.02509,2137.4,2136.3,0.15651952]
["bitfinex","ETHUSD",1625143118261,35.93609,2137.4,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143118365,0.08,2137.3,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143119287,7.01682,2136.9,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143119388,11.21202,2136.9,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143120996,0.8097,2137.0,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143121092,3.51834,2137.4,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143121190,3.51834,2137.4,2136.3,0.15651952]
["bitfinex","ETHUSD",1625143121644,7.01616,2137.1,2136.3,7.17236952]
["bitfinex","ETHUSD",1625143121743,7.01616,2137.1,2136.3,0.15651952]
["bitfinex","ETHUSD",1625143123106,3.51834,2137.4,2136.3,0.15651952]
["bitfinex","ETHUSD",1625143124161,7.01562,2137.2,2136.3,7.17231952]
["bitfinex","ETHUSD",1625143125108,0.01,2137.4,2136.3,7.17231952]
["bitfinex","ETHUSD",1625143126133,7.02518,2137.4,2136.3,7.17231952]
["bitfinex","ETHUSD",1625143126534,10.53307,2137.4,2136.3,7.17231952]
["bitfinex","ETHUSD",1625143126687,3.51789,2137.4,2136.3,7.17231952]
["bitfinex","ETHUSD",1625143127437,10.53308,2137.4,2136.3,7.17231952]
["bitfinex","ETHUSD",1625143127969,3.51789,2137.4,2136.3,7.17231952]
["bitfinex","ETHUSD",1625143128069,3.26789,2137.4,2136.3,7.17231952]
["bitfinex","ETHUSD",1625143128823,7.01569,2137.2,2136.3,7.17231952]
["bitfinex","ETHUSD",1625143130800,6.95,2137.3,2136.3,7.17231952]
["bitfinex","ETHUSD",1625143132131,13.96535,2137.3,2136.3,7.17231952]
["bitfinex","ETHUSD",1625143135531,7.01608,2137.1,2136.3,7.17231952]
["bitfinex","ETHUSD",1625143135632,16.95,2137.3,2136.3,0.15651952]
["bitfinex","ETHUSD",1625143135633,15.0,2137.2,2136.3,0.15651952]
["bitfinex","ETHUSD",1625143135784,28.788,2137.0,2136.3,0.15651952]
["bitfinex","ETHUSD",1625143135881,13.788,2137.0,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143135984,0.14,2136.9,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143136283,13.588,2137.0,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143136818,7.01716,2136.7,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143138474,1.9304,2136.8,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143138676,9.35604,2137.0,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143139433,19.81377,2137.3,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143139434,16.30513,2137.3,2136.3,0.00651952]
["bitfinex","ETHUSD",1625143139533,6.95,2137.3,2136.4,0.15]
["bitfinex","ETHUSD",1625143139785,6.95,2137.3,2136.8,7.01381]
["bitfinex","ETHUSD",1625143140133,6.95,2137.3,2136.9,0.15]
["bitfinex","ETHUSD",1625143140237,0.01,2137.4,2136.9,0.15]
["bitfinex","ETHUSD",1625143141303,0.01,2137.4,2136.9,7.16364]
["bitfinex","ETHUSD",1625143145162,0.01,2137.4,2136.9,4e-05]
["bitfinex","ETHUSD",1625143145625,5.5e-06,2137.4,2136.5,32.3744]
["bitfinex","ETHUSD",1625143145723,4.7144055,2137.4,2136.5,32.3744]
["bitfinex","ETHUSD",1625143145826,15.0,2137.3,2136.5,32.3744]
["bitfinex","ETHUSD",1625143145925,0.2,2137.3,2136.5,21.4438]
["bitfinex","ETHUSD",1625143146026,0.2,2137.3,2136.8,0.00603498]
["bitfinex","ETHUSD",1625143146127,0.08,2137.2,2136.8,0.00603498]
["bitfinex","ETHUSD",1625143146585,7.01659,2137.0,2136.8,0.00603498]
["bitfinex","ETHUSD",1625143147184,0.04,2136.9,2136.8,0.00603498]
["bitfinex","ETHUSD",1625143147286,18.2166,2136.9,2136.8,0.00603498]
["bitfinex","ETHUSD",1625143147593,27.57322,2136.9,2136.8,0.00603498]
["bitfinex","ETHUSD",1625143147978,27.57322,2136.9,2136.3,0.00651943]
["bitfinex","ETHUSD",1625143148035,27.52322,2136.9,2136.3,0.00651943]
["bitfinex","ETHUSD",1625143148138,12.53322,2136.9,2136.3,0.00651943]
["bitfinex","ETHUSD",1625143148237,0.2,2136.8,2136.3,0.00651943]
["bitfinex","ETHUSD",1625143148735,3.4813,2136.8,2136.3,0.00651943]
["bitfinex","ETHUSD",1625143149134,3.2813,2136.8,2136.3,0.00651943]
["bitfinex","ETHUSD",1625143150233,3.2813,2136.8,2136.3,7.02207943]
["bitfinex","ETHUSD",1625143150381,3.2813,2136.8,2136.3,7.17207943]
["bitfinex","ETHUSD",1625143151534,0.00603498,2137.3,2136.3,7.17207943]
["bitfinex","ETHUSD",1625143151635,0.00603498,2137.3,2136.5,3.5066224]
["bitfinex","ETHUSD",1625143151888,0.00603498,2137.3,2136.6,0.15]
["bitfinex","ETHUSD",1625143152794,0.11188616,2136.8,2136.6,0.15]
["bitfinex","ETHUSD",1625143153242,0.11188616,2136.8,2136.7,0.18]
["bitfinex","ETHUSD",1625143153445,0.11188616,2136.8,2136.7,0.33]
["bitfinex","ETHUSD",1625143154293,0.11188616,2136.8,2136.7,0.15]
["bitfinex","ETHUSD",1625143155233,0.00603498,2137.3,2136.7,0.15]
["bitfinex","ETHUSD",1625143155886,0.00603498,2137.3,2136.7,7.16414]
["bitfinex","ETHUSD",1625143156389,0.00603498,2137.3,2136.7,0.15]
["bitfinex","ETHUSD",1625143156975,7.02109498,2137.3,2136.7,0.15]
["bitfinex","ETHUSD",1625143157071,7.02109498,2137.3,2136.7,0.1]
["bitfinex","ETHUSD",1625143157371,7.02109498,2137.3,2136.4,0.01194429]
["bitfinex","ETHUSD",1625143157521,10.92709498,2137.3,2136.4,0.01194429]
["bitfinex","ETHUSD",1625143157724,10.92709498,2137.3,2136.3,0.00651943]
["bitfinex","ETHUSD",1625143157925,3.91203498,2137.3,2136.7,0.01182145]
["bitfinex","ETHUSD",1625143158972,7.02109498,2137.3,2136.7,0.01182145]
["bitfinex","ETHUSD",1625143159129,0.00603498,2137.3,2136.7,0.01182145]
["bitfinex","ETHUSD",1625143159225,0.00603498,2137.3,2136.8,0.1]
["bitfinex","ETHUSD",1625143159325,0.00603498,2137.3,2136.7,0.01182145]
["bitfinex","ETHUSD",1625143160225,0.00603498,2137.3,2136.9,7.01358]
["bitfinex","ETHUSD",1625143160525,6.96980048,2137.7,2136.9,7.01358]
["bitfinex","ETHUSD",1625143160725,6.96980048,2137.7,2137.0,0.04]
["bitfinex","ETHUSD",1625143160976,6.96980048,2137.7,2136.7,0.01182145]
["bitfinex","ETHUSD",1625143161370,6.96980048,2137.7,2136.8,0.00603498]
["bitfinex","ETHUSD",1625143161498,6.96980048,2137.7,2136.8,7.01977498]
["bitfinex","ETHUSD",1625143161594,56.78988971,2138.4,2136.8,7.01977498]
["bitfinex","ETHUSD",1625143161689,0.00609701,2137.7,2136.8,7.01977498]
["bitfinex","ETHUSD",1625143161785,0.00609701,2137.7,2136.9,0.18]
["bitfinex","ETHUSD",1625143161885,0.00609701,2137.7,2136.9,5.1567]
["bitfinex","ETHUSD",1625143162238,0.00609701,2137.7,2136.9,4.9767]
["bitfinex","ETHUSD",1625143162387,0.00609701,2137.7,2136.9,5.1267]
["bitfinex","ETHUSD",1625143162485,0.00609701,2137.7,2136.9,4.9767]
["bitfinex","ETHUSD",1625143162590,7.01978701,2137.7,2136.9,4.9767]
["bitfinex","ETHUSD",1625143164050,7.01978701,2137.7,2136.9,4.98852189]
["bitfinex","ETHUSD",1625143164652,37.01978701,2137.7,2136.9,4.98852189]
["bitfinex","ETHUSD",1625143164754,0.06,2137.6,2136.9,4.98852189]
["bitfinex","ETHUSD",1625143164906,0.06,2137.6,2136.9,2.189e-05]
["bitfinex","ETHUSD",1625143165202,0.06,2137.6,2136.5,10.522]
["bitfinex","ETHUSD",1625143165203,0.2,2137.5,2136.5,10.522]
["bitfinex","ETHUSD",1625143165303,7.01634,2137.1,2136.5,10.522]
["bitfinex","ETHUSD",1625143165652,0.00603498,2137.3,2136.5,10.522]
["bitfinex","ETHUSD",1625143165753,0.00603498,2137.3,2136.5,14.2098]
["bitfinex","ETHUSD",1625143166010,0.00603498,2137.3,2137.2,0.00654054]
["bitfinex","ETHUSD",1625143166307,0.00603498,2137.3,2136.7,0.00349145]
["bitfinex","ETHUSD",1625143167058,7.02081498,2137.3,2136.7,0.00349145]
["bitfinex","ETHUSD",1625143167408,0.00603498,2137.3,2136.7,0.00349145]
["bitfinex","ETHUSD",1625143167560,11.79266898,2138.1,2136.8,0.12]
["bitfinex","ETHUSD",1625143167661,11.65537199,2138.1,2136.8,0.12]
["bitfinex","ETHUSD",1625143167759,11.65537199,2138.1,2136.7,0.00349145]
["bitfinex","ETHUSD",1625143168231,7.01386,2137.6,2136.7,9.35447145]
["bitfinex","ETHUSD",1625143169481,7.01386,2137.6,2136.7,0.00349145]
["bitfinex","ETHUSD",1625143170589,22.01386,2137.6,2136.7,0.00349145]
["bitfinex","ETHUSD",1625143170935,0.1,2137.5,2136.7,0.00349145]
["bitfinex","ETHUSD",1625143171137,15.00654054,2137.7,2136.7,0.00349145]
["bitfinex","ETHUSD",1625143171843,9.35312,2137.5,2136.7,0.00349145]
["bitfinex","ETHUSD",1625143172878,7.02024054,2137.7,2136.7,7.01744145]
["bitfinex","ETHUSD",1625143173327,7.02024054,2137.7,2136.8,0.06]
["bitfinex","ETHUSD",1625143173479,7.02024054,2137.7,2136.7,0.00349145]
["bitfinex","ETHUSD",1625143174034,0.00654054,2137.7,2136.7,0.00349145]
["bitfinex","ETHUSD",1625143174131,0.00654054,2137.7,2136.7,11.4243757]
["bitfinex","ETHUSD",1625143174232,0.00654054,2137.7,2136.8,0.18]
["bitfinex","ETHUSD",1625143174389,0.00654054,2137.7,2136.8,0.33]
["bitfinex","ETHUSD",1625143174531,0.00654054,2137.7,2136.9,3.50566]
["bitfinex","ETHUSD",1625143174630,0.00654054,2137.7,2136.9,5.57546425]
["bitfinex","ETHUSD",1625143174731,0.00654054,2137.7,2137.0,0.33]
["bitfinex","ETHUSD",1625143174830,0.00654054,2137.7,2137.0,5.1264]
["bitfinex","ETHUSD",1625143174981,0.00654054,2137.7,2137.1,0.18]
["bitfinex","ETHUSD",1625143175079,0.00654054,2137.7,2137.1,2.19980425]
["bitfinex","ETHUSD",1625143175178,0.00654054,2137.7,2137.2,0.15]
["bitfinex","ETHUSD",1625143175280,0.00654054,2137.7,2137.4,7.01088]
["bitfinex","ETHUSD",1625143175483,0.00654054,2137.7,2137.5,0.14]
["bitfinex","ETHUSD",1625143175578,0.00654054,2137.7,2137.5,3.8474]
["bitfinex","ETHUSD",1625143176087,0.00654054,2137.7,2137.6,0.00604074]
["bitfinex","ETHUSD",1625143176426,0.00654054,2137.7,2137.6,0.15604074]
["bitfinex","ETHUSD",1625143177160,0.00654054,2137.7,2137.6,0.27604074]
["bitfinex","ETHUSD",1625143177916,0.00654054,2137.7,2137.6,2.34584499]
["bitfinex","ETHUSD",1625143179571,11.68823,2139.1,2137.6,17.34584499]
["bitfinex","ETHUSD",1625143179677,0.42880397,2139.4,2137.7,0.09129002]
["bitfinex","ETHUSD",1625143179772,0.42880397,2139.4,2139.3,3.46]
["bitfinex","ETHUSD",1625143179973,0.42880397,2139.4,2139.3,7.8283]
["bitfinex","ETHUSD",1625143180189,0.01691113,2139.4,2139.3,7.8283]
["bitfinex","ETHUSD",1625143180272,0.01691113,2139.4,2139.3,7.9783]
["bitfinex","ETHUSD",1625143180372,0.02226654,2139.5,2139.3,13.08510083]
["bitfinex","ETHUSD",1625143180470,0.42173211,2140.0,2139.3,13.08510083]
["bitfinex","ETHUSD",1625143180632,0.42173211,2140.0,2139.4,15.14]
["bitfinex","ETHUSD",1625143180732,0.42173211,2140.0,2139.7,9.00044]
["bitfinex","ETHUSD",1625143180825,0.42173211,2140.0,2139.9,3.46]
["bitfinex","ETHUSD",1625143180922,0.42173211,2140.0,2139.9,7.5818]
["bitfinex","ETHUSD",1625143181040,0.00996,2140.0,2139.9,7.5818]
["bitfinex","ETHUSD",1625143181375,0.00996,2140.0,2139.9,12.42124375]
["bitfinex","ETHUSD",1625143181844,0.00996,2140.0,2139.9,9.7318]
["bitfinex","ETHUSD",1625143181933,0.00996,2140.0,2139.9,13.2317059]
["bitfinex","ETHUSD",1625143182129,0.00996,2140.0,2139.9,9.8318]
["bitfinex","ETHUSD",1625143182229,0.00996,2140.0,2139.9,7.8318]
["bitfinex","ETHUSD",1625143182332,0.00996,2140.0,2139.9,4.3718]
["bitfinex","ETHUSD",1625143182942,0.00996,2140.0,2139.9,0.25]
["bitfinex","ETHUSD",1625143183029,0.01649929,2140.0,2139.9,0.15]
["bitfinex","ETHUSD",1625143183225,0.01649929,2140.0,2139.8,2.0]
["bitfinex","ETHUSD",1625143183531,0.01649929,2140.0,2139.5,0.15]
["bitfinex","ETHUSD",1625143184058,0.01649929,2140.0,2139.6,0.08]
["bitfinex","ETHUSD",1625143184154,0.01649929,2140.0,2139.6,3.4813]
["bitfinex","ETHUSD",1625143184254,0.01649929,2140.0,2139.6,3.4013]
["bitfinex","ETHUSD",1625143184554,0.01649929,2140.0,2139.7,0.15]
["bitfinex","ETHUSD",1625143185308,0.01649929,2140.0,2139.7,7.15299]
["bitfinex","ETHUSD",1625143185552,0.01649929,2140.0,2139.8,0.14]
["bitfinex","ETHUSD",1625143185701,0.01649929,2140.0,2139.9,0.15]
["bitfinex","ETHUSD",1625143186271,0.01649929,2140.0,2139.9,5.58938792]
["bitfinex","ETHUSD",1625143186375,2.89620868,2141.5,2140.0,6.98134071]
["bitfinex","ETHUSD",1625143186469,2.89620868,2141.5,2140.2,0.23034099]
["bitfinex","ETHUSD",1625143186620,2.89620868,2141.5,2140.7,3.49852]
["bitfinex","ETHUSD",1625143186725,2.89620868,2141.5,2140.5,0.07417812]
["bitfinex","ETHUSD",1625143186823,2.89620868,2141.5,2140.8,0.14]
["bitfinex","ETHUSD",1625143187018,2.89620868,2141.5,2140.5,0.15]
["bitfinex","ETHUSD",1625143187322,2.89620868,2141.5,2140.1,0.01153468]
["bitfinex","ETHUSD",1625143187472,5.97850868,2141.5,2140.1,0.0334932]
["bitfinex","ETHUSD",1625143187569,5.97850868,2141.5,2140.1,0.01153468]
["bitfinex","ETHUSD",1625143187769,5.97850868,2141.5,2140.2,9.33362]
["bitfinex","ETHUSD",1625143188020,5.97850868,2141.5,2140.3,0.25]
["bitfinex","ETHUSD",1625143188275,5.97850868,2141.5,2140.3,2.22938792]
["bitfinex","ETHUSD",1625143188371,2.89620868,2141.5,2140.3,6.02236722]
["bitfinex","ETHUSD",1625143188630,2.89620868,2141.5,2140.4,0.14]
["bitfinex","ETHUSD",1625143188729,2.89620868,2141.5,2140.4,0.15609309]
["bitfinex","ETHUSD",1625143188831,2.89620868,2141.5,2140.5,0.15]
["bitfinex","ETHUSD",1625143189282,2.76840455,2141.5,2140.6,6.99989]
["bitfinex","ETHUSD",1625143189379,2.76840455,2141.5,2140.6,6.94989]
["bitfinex","ETHUSD",1625143189480,2.76840455,2141.5,2140.7,0.15]
["bitfinex","ETHUSD",1625143189580,2.71840455,2141.5,2140.7,0.15]
["bitfinex","ETHUSD",1625143189780,2.71840455,2141.5,2140.8,0.14]
["bitfinex","ETHUSD",1625143189879,2.71840455,2141.5,2140.9,0.15]
["bitfinex","ETHUSD",1625143189980,2.71840455,2141.5,2140.9,0.29]
["bitfinex","ETHUSD",1625143190086,0.02225422,2142.1,2140.9,4.3407]
["bitfinex","ETHUSD",1625143190384,0.02225422,2142.1,2141.0,0.03766431]
["bitfinex","ETHUSD",1625143190488,0.02225422,2142.1,2141.2,6.99785]
["bitfinex","ETHUSD",1625143190633,0.02225422,2142.1,2141.1,0.02189877]
["bitfinex","ETHUSD",1625143190778,0.02225422,2142.1,2141.4,0.15]
["bitfinex","ETHUSD",1625143190878,0.02225422,2142.1,2140.8,3.22808948]
["bitfinex","ETHUSD",1625143190975,0.02225422,2142.1,2140.8,3.2216]
["bitfinex","ETHUSD",1625143191078,37.77131522,2143.2,2140.9,0.29]
["bitfinex","ETHUSD",1625143191175,37.77131522,2143.2,2141.0,0.03641982]
["bitfinex","ETHUSD",1625143191274,15.0,2143.1,2141.0,0.03641982]
["bitfinex","ETHUSD",1625143191462,15.0,2143.1,2141.1,0.15]
["bitfinex","ETHUSD",1625143191560,37.77131522,2143.2,2141.0,1.1119]
["bitfinex","ETHUSD",1625143191662,6.99823,2142.7,2141.2,0.15]
["bitfinex","ETHUSD",1625143192714,9.33218,2142.8,2141.3,10.06251]
["bitfinex","ETHUSD",1625143192812,39.27290522,2143.2,2141.3,10.12251]
["bitfinex","ETHUSD",1625143192961,39.27290522,2143.2,2141.4,0.22108988]
["bitfinex","ETHUSD",1625143193210,39.27290522,2143.2,2141.5,0.08]
["bitfinex","ETHUSD",1625143193311,39.27290522,2143.2,2141.6,0.15]
["bitfinex","ETHUSD",1625143193762,0.02833598,2142.0,2141.6,0.15]
["bitfinex","ETHUSD",1625143194165,0.02833598,2142.0,2140.9,3.46]
["bitfinex","ETHUSD",1625143194260,0.02833598,2142.0,2141.0,0.15]
["bitfinex","ETHUSD",1625143194513,0.02833598,2142.0,2141.1,0.14]
["bitfinex","ETHUSD",1625143194762,0.02833598,2142.0,2141.0,0.15]
["bitfinex","ETHUSD",1625143194863,7.02696598,2142.0,2141.0,0.15]
["bitfinex","ETHUSD",1625143195699,7.02696598,2142.0,2140.7,20.90736318]
["bitfinex","ETHUSD",1625143195798,11.11696598,2142.0,2140.7,20.90736318]
["bitfinex","ETHUSD",1625143195903,11.11696598,2142.0,2140.7,10.6603]
["bitfinex","ETHUSD",1625143197004,11.11696598,2142.0,2140.7,10.8103]
["bitfinex","ETHUSD",1625143197106,4.11833598,2142.0,2140.8,2.15167429]
["bitfinex","ETHUSD",1625143197205,0.02833598,2142.0,2140.8,5.54067429]
["bitfinex","ETHUSD",1625143197305,0.02833598,2142.0,2140.9,0.15]
["bitfinex","ETHUSD",1625143197561,0.02833598,2142.0,2140.9,0.29]
["bitfinex","ETHUSD",1625143197660,0.02833598,2142.0,2141.0,2.29167429]
["bitfinex","ETHUSD",1625143198012,6.95,2142.7,2141.1,0.15]
["bitfinex","ETHUSD",1625143198465,6.95,2142.7,2141.1,2.30167429]
["bitfinex","ETHUSD",1625143198466,2.10971,2142.6,2141.1,2.30167429]
["bitfinex","ETHUSD",1625143198564,0.00121522,2143.2,2141.2,18.54598869]
["bitfinex","ETHUSD",1625143198663,0.00121522,2143.2,2141.3,0.1341354]
["bitfinex","ETHUSD",1625143198773,0.00121522,2143.2,2142.3,3.46]
["bitfinex","ETHUSD",1625143198916,0.00121522,2143.2,2142.4,0.01967672]
["bitfinex","ETHUSD",1625143199013,0.00121522,2143.2,2142.3,8.3809]
["bitfinex","ETHUSD",1625143199014,0.00121522,2143.2,2142.5,3.46]
["bitfinex","ETHUSD",1625143199262,0.00121522,2143.2,2142.5,0.83087297]
["bitfinex","ETHUSD",1625143199413,0.01844809,2144.1,2142.7,0.15]
["bitfinex","ETHUSD",1625143199516,0.01844809,2144.1,2142.5,0.83087297]
["bitfinex","ETHUSD",1625143199613,0.01844809,2144.1,2142.8,0.15]
["bitfinex","ETHUSD",1625143199715,7.01097809,2144.1,2142.8,0.15]
["bitfinex","ETHUSD",1625143199921,7.01097809,2144.1,2141.9,2.0]
["bitfinex","ETHUSD",1625143200075,0.04,2144.0,2141.9,2.15]
["bitfinex","ETHUSD",1625143200237,0.86201,2144.0,2141.9,2.15]
["bitfinex","ETHUSD",1625143200376,0.02181903,2143.9,2141.9,0.15]
["bitfinex","ETHUSD",1625143200476,0.12181903,2143.9,2141.9,0.15]
["bitfinex","ETHUSD",1625143200736,1.69581,2144.0,2141.9,0.15]
["bitfinex","ETHUSD",1625143200737,0.0065533,2144.0,2141.9,0.15]
["bitfinex","ETHUSD",1625143200840,9.32771,2143.7,2141.9,3.9703]
["bitfinex","ETHUSD",1625143200936,6.99511,2143.8,2141.9,3.9703]
["bitfinex","ETHUSD",1625143201075,9.32849,2143.9,2142.0,3.46]
["bitfinex","ETHUSD",1625143201171,14.32128712,2144.2,2142.0,1.67832]
["bitfinex","ETHUSD",1625143201273,10.1665,2144.2,2142.0,1.67832]
["bitfinex","ETHUSD",1625143201426,10.8318,2144.3,2142.3,3.46]
["bitfinex","ETHUSD",1625143201540,25.4121,2144.7,2142.2,1.2486]
["bitfinex","ETHUSD",1625143201622,1.45,2144.5,2142.5,3.46]
["bitfinex","ETHUSD",1625143201724,1.45,2144.5,2142.6,0.01754636]
["bitfinex","ETHUSD",1625143201822,1.45,2144.5,2142.6,0.16754636]
["bitfinex","ETHUSD",1625143201925,6.99265,2144.4,2142.7,1.57549]
["bitfinex","ETHUSD",1625143202201,6.99265,2144.4,2142.7,2.38987]
["bitfinex","ETHUSD",1625143202345,6.99265,2144.4,2142.8,0.15]
["bitfinex","ETHUSD",1625143202497,6.99265,2144.4,2142.9,0.75873]
["bitfinex","ETHUSD",1625143202597,6.99265,2144.4,2143.0,0.15]
["bitfinex","ETHUSD",1625143202747,6.99265,2144.4,2143.0,3.6382]
["bitfinex","ETHUSD",1625143203393,6.79265,2144.4,2143.0,3.6382]
["bitfinex","ETHUSD",1625143203649,21.79265,2144.4,2143.0,3.6382]
["bitfinex","ETHUSD",1625143203756,21.79265,2144.4,2143.0,0.15]
["bitfinex","ETHUSD",1625143203848,0.14924023,2144.3,2142.3,0.00606106]
["bitfinex","ETHUSD",1625143204002,0.14924023,2144.3,2142.5,0.15]
["bitfinex","ETHUSD",1625143204146,0.04924023,2144.3,2142.5,0.15]
["bitfinex","ETHUSD",1625143204354,6.99636,2143.3,2142.4,5.271]
["bitfinex","ETHUSD",1625143204506,0.05317915,2144.4,2142.6,0.15]
["bitfinex","ETHUSD",1625143204601,10.0,2144.2,2142.6,0.15]
["bitfinex","ETHUSD",1625143204758,6.9488,2144.2,2142.6,0.15]
["bitfinex","ETHUSD",1625143204998,0.2,2144.1,2142.6,0.15]
["bitfinex","ETHUSD",1625143205249,6.9488,2144.2,2142.5,1.2441]
["bitfinex","ETHUSD",1625143205448,6.9488,2144.2,2142.4,0.81453]
["bitfinex","ETHUSD",1625143205604,0.00606106,2142.8,2142.7,0.00701006]
["bitfinex","ETHUSD",1625143206354,0.00606106,2142.8,2142.2,0.00307459]
["bitfinex","ETHUSD",1625143207748,0.00606106,2142.8,2142.3,0.15]
["bitfinex","ETHUSD",1625143207849,0.00606106,2142.8,2142.3,5.0405]
["bitfinex","ETHUSD",1625143208648,0.00606106,2142.8,2142.7,0.064154]
["bitfinex","ETHUSD",1625143208889,0.00606106,2142.8,2142.7,0.07048985]
["bitfinex","ETHUSD",1625143209489,0.05347862,2142.8,2142.7,0.07048985]
["bitfinex","ETHUSD",1625143210388,0.05347862,2142.8,2141.9,0.00753057]
["bitfinex","ETHUSD",1625143210644,0.05347862,2142.8,2141.9,0.14753057]
["bitfinex","ETHUSD",1625143210888,0.05347862,2142.8,2142.0,0.06]
["bitfinex","ETHUSD",1625143211137,0.05347862,2142.8,2141.9,0.14753057]
["bitfinex","ETHUSD",1625143211542,0.05347862,2142.8,2141.9,0.00753057]
["bitfinex","ETHUSD",1625143211640,4.17727862,2142.8,2141.9,0.00753057]
["bitfinex","ETHUSD",1625143212055,4.17727862,2142.8,2142.7,0.00623106]
["bitfinex","ETHUSD",1625143212147,4.17727862,2142.8,2141.3,20.78701594]
["bitfinex","ETHUSD",1625143212390,0.06,2142.7,2141.3,20.78701594]
["bitfinex","ETHUSD",1625143212549,5.84646306,2142.8,2140.8,0.14]
["bitfinex","ETHUSD",1625143212640,5.84646306,2142.8,2142.4,0.00650887]
["bitfinex","ETHUSD",1625143212788,5.83857862,2142.8,2142.4,0.00650887]
["bitfinex","ETHUSD",1625143213090,5.83857862,2142.8,2142.4,0.0129604]
["bitfinex","ETHUSD",1625143214200,6.99823,2142.7,2142.4,0.0129604]
["bitfinex","ETHUSD",1625143214505,6.99823,2142.7,2141.2,6.997]
["bitfinex","ETHUSD",1625143214700,0.10370878,2142.6,2141.2,6.9840396]
["bitfinex","ETHUSD",1625143214801,0.12741756,2142.6,2141.2,6.9840396]
["bitfinex","ETHUSD",1625143214903,0.04741756,2142.6,2141.1,0.14]
["bitfinex","ETHUSD",1625143215008,0.04741756,2142.6,2141.0,10.5271]
["bitfinex","ETHUSD",1625143215156,0.01609109,2142.5,2141.0,10.5271]
["bitfinex","ETHUSD",1625143215356,9.33277,2142.0,2141.0,10.5271]
["bitfinex","ETHUSD",1625143215456,9.33107,2142.4,2140.9,0.0108575]
["bitfinex","ETHUSD",1625143215642,0.04741756,2142.6,2140.9,0.0108575]
["bitfinex","ETHUSD",1625143215643,0.04741756,2142.6,2141.1,0.1]
["bitfinex","ETHUSD",1625143215735,0.04741756,2142.6,2141.1,49.13444482]
["bitfinex","ETHUSD",1625143215835,0.04741756,2142.6,2141.2,15.18133772]
["bitfinex","ETHUSD",1625143216036,0.00347862,2142.8,2141.2,15.18133772]
["bitfinex","ETHUSD",1625143216235,0.00347862,2142.8,2141.3,0.1]
["bitfinex","ETHUSD",1625143216385,0.00347862,2142.8,2141.6,9.32742]
["bitfinex","ETHUSD",1625143216386,6.99997862,2142.8,2141.6,9.32742]
["bitfinex","ETHUSD",1625143216536,6.99997862,2142.8,2141.4,0.15668544]
["bitfinex","ETHUSD",1625143216537,6.49997862,2142.8,2141.4,0.14]
["bitfinex","ETHUSD",1625143217235,6.49997862,2142.8,2141.5,0.1]
["bitfinex","ETHUSD",1625143217434,6.49997862,2142.8,2141.1,49.03444482]
["bitfinex","ETHUSD",1625143217533,6.49997862,2142.8,2141.3,0.14]
["bitfinex","ETHUSD",1625143217636,6.49997862,2142.8,2141.2,0.15018982]
["bitfinex","ETHUSD",1625143217860,6.49997862,2142.8,2141.5,6.99587]
["bitfinex","ETHUSD",1625143217958,6.49997862,2142.8,2141.5,10.18267]
["bitfinex","ETHUSD",1625143218057,6.49997862,2142.8,2141.6,0.25326734]
["bitfinex","ETHUSD",1625143218213,0.00701006,2143.2,2141.6,0.24]
["bitfinex","ETHUSD",1625143218305,0.00701006,2143.2,2141.6,0.25926561]
["bitfinex","ETHUSD",1625143218555,0.00701006,2143.2,2141.6,0.24]
["bitfinex","ETHUSD",1625143218755,0.00701006,2143.2,2141.6,0.14]
["bitfinex","ETHUSD",1625143219310,6.99647,2142.6,2141.6,0.14]
["bitfinex","ETHUSD",1625143220947,6.99647,2142.6,2140.9,10.8588575]
["bitfinex","ETHUSD",1625143221045,21.99647,2142.6,2141.0,2.0]
["bitfinex","ETHUSD",1625143221148,0.11195233,2142.5,2141.0,2.0]
["bitfinex","ETHUSD",1625143221244,0.11195233,2142.5,2140.9,10.8588575]
["bitfinex","ETHUSD",1625143221245,0.23195233,2142.5,2140.9,10.8588575]
["bitfinex","ETHUSD",1625143221586,0.11195233,2142.5,2140.9,10.8588575]
["bitfinex","ETHUSD",1625143221683,0.07369869,2142.6,2140.9,10.8588575]
["bitfinex","ETHUSD",1625143221984,3.50016,2142.5,2140.9,10.8588575]
["bitfinex","ETHUSD",1625143222083,18.50016,2142.5,2140.9,10.8588575]
["bitfinex","ETHUSD",1625143222187,7.00052,2141.8,2140.9,10.8588575]
["bitfinex","ETHUSD",1625143222285,10.14332,2141.8,2140.9,10.8588575]
["bitfinex","ETHUSD",1625143222552,10.14332,2141.8,2140.9,0.0108575]
["bitfinex","ETHUSD",1625143223057,10.09332,2141.8,2140.9,0.0108575]
["bitfinex","ETHUSD",1625143224461,0.04,2141.7,2140.9,0.0108575]
["bitfinex","ETHUSD",1625143224705,0.04,2141.7,2140.2,10.9644]
["bitfinex","ETHUSD",1625143225052,0.0108575,2141.4,2140.2,10.9644]
["bitfinex","ETHUSD",1625143225604,7.00082,2141.3,2140.2,10.9644]
["bitfinex","ETHUSD",1625143226352,7.00082,2141.3,2140.5,39.6822572]
["bitfinex","ETHUSD",1625143227327,7.00082,2141.3,2140.2,10.9644]
["bitfinex","ETHUSD",1625143227828,7.00082,2141.3,2139.9,19.75813125]
["bitfinex","ETHUSD",1625143227982,1.1832575,2141.4,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143228078,0.12,2141.2,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143228325,0.0108575,2141.4,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143228832,7.00288,2140.9,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143230868,7.11455186,2140.9,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143231595,0.11167186,2140.9,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143231798,0.11167186,2140.9,2139.9,0.14669125]
["bitfinex","ETHUSD",1625143231948,0.11167186,2140.9,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143232046,0.11167186,2140.9,2140.2,0.14]
["bitfinex","ETHUSD",1625143232847,0.11167186,2140.9,2139.9,0.14669125]
["bitfinex","ETHUSD",1625143232949,3.69157186,2140.9,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143234126,10.66756186,2140.9,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143235232,10.66756186,2140.9,2139.7,6.96541488]
["bitfinex","ETHUSD",1625143235428,10.67372549,2140.9,2139.7,6.96541488]
["bitfinex","ETHUSD",1625143235530,0.00669125,2140.4,2139.7,6.96541488]
["bitfinex","ETHUSD",1625143236086,0.00669125,2140.4,2139.8,3.6053]
["bitfinex","ETHUSD",1625143236176,0.00669125,2140.4,2139.8,3.7053]
["bitfinex","ETHUSD",1625143236425,0.11839703,2140.4,2139.8,3.7053]
["bitfinex","ETHUSD",1625143237104,0.11839703,2140.4,2139.8,12.94083]
["bitfinex","ETHUSD",1625143238949,0.00616363,2140.9,2139.8,12.94083]
["bitfinex","ETHUSD",1625143239753,0.00616363,2140.9,2139.9,0.04]
["bitfinex","ETHUSD",1625143239850,0.00616363,2140.9,2139.9,0.04669125]
["bitfinex","ETHUSD",1625143239952,0.00616363,2140.9,2140.0,0.14]
["bitfinex","ETHUSD",1625143240472,0.00616363,2140.9,2140.2,7.00141]
["bitfinex","ETHUSD",1625143240473,0.00616363,2140.9,2140.2,7.14141]
["bitfinex","ETHUSD",1625143240816,0.00616363,2140.9,2140.2,0.14]
["bitfinex","ETHUSD",1625143240919,9.30282113,2141.4,2140.2,0.14]
["bitfinex","ETHUSD",1625143241768,7.00246,2140.9,2140.2,0.14]
["bitfinex","ETHUSD",1625143241921,9.30282113,2141.4,2140.9,0.0108575]
["bitfinex","ETHUSD",1625143242470,0.18,2141.3,2140.9,0.0108575]
["bitfinex","ETHUSD",1625143243135,7.00173,2141.1,2140.9,0.0108575]
["bitfinex","ETHUSD",1625143245632,0.04,2141.0,2140.9,0.0108575]
["bitfinex","ETHUSD",1625143246382,21.63189,2141.7,2140.9,4.7405575]
["bitfinex","ETHUSD",1625143246482,11.67259,2141.7,2140.9,4.7405575]
["bitfinex","ETHUSD",1625143247226,3.5020517,2141.4,2140.4,0.00616363]
["bitfinex","ETHUSD",1625143247322,7.00424,2141.1,2140.4,0.00616363]
["bitfinex","ETHUSD",1625143247413,15.0,2141.0,2140.4,0.00616363]
["bitfinex","ETHUSD",1625143248216,18.5026299,2141.0,2140.4,0.00616363]
["bitfinex","ETHUSD",1625143248317,23.5026299,2141.0,2140.4,0.00616363]
["bitfinex","ETHUSD",1625143248420,7.00518,2140.7,2140.4,0.00616363]
["bitfinex","ETHUSD",1625143248519,15.0,2140.6,2140.4,0.00616363]
["bitfinex","ETHUSD",1625143248621,18.3199,2140.6,2140.4,0.00616363]
["bitfinex","ETHUSD",1625143248766,3.3199,2140.6,2140.4,0.00616363]
["bitfinex","ETHUSD",1625143248867,0.18,2140.5,2140.4,0.00616363]
["bitfinex","ETHUSD",1625143249764,10.32701,2140.6,2140.4,0.00616363]
["bitfinex","ETHUSD",1625143250061,20.1174575,2141.4,2140.4,4.22036363]
["bitfinex","ETHUSD",1625143250164,0.0108575,2141.4,2140.4,4.22036363]
["bitfinex","ETHUSD",1625143250518,3.5129775,2141.4,2140.4,4.22036363]
["bitfinex","ETHUSD",1625143250711,15.0,2141.3,2140.4,4.22036363]
["bitfinex","ETHUSD",1625143250812,20.2,2141.3,2140.4,4.22036363]
["bitfinex","ETHUSD",1625143250918,7.00328,2140.9,2140.4,4.22036363]
["bitfinex","ETHUSD",1625143252482,0.06,2140.8,2140.3,6.363e-05]
["bitfinex","ETHUSD",1625143252585,46.39996455,2140.8,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143252833,0.2,2140.7,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143252932,15.2,2140.7,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143253633,7.00601,2140.4,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143254127,0.06,2140.3,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143255128,7.0064,2140.1,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143255433,9.34135,2140.5,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143256568,7.00514,2140.3,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143257272,0.08,2140.2,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143257570,7.0063,2140.1,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143257671,4.97065,2140.8,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143257672,3.50295,2140.8,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143257769,0.00616363,2140.9,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143258534,0.00616363,2140.9,2140.0,0.14]
["bitfinex","ETHUSD",1625143258682,7.00371,2140.7,2140.0,0.14]
["bitfinex","ETHUSD",1625143260838,7.00539,2140.3,2140.0,0.14]
["bitfinex","ETHUSD",1625143261235,10.11319,2140.3,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143261533,0.08,2140.2,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143262484,7.0059,2140.1,2139.9,0.00669125]
["bitfinex","ETHUSD",1625143262585,7.0059,2140.1,2139.7,1.85669125]
["bitfinex","ETHUSD",1625143262789,0.01,2140.0,2139.6,6.179]
["bitfinex","ETHUSD",1625143262892,0.01,2140.0,2139.4,0.00724701]
["bitfinex","ETHUSD",1625143263044,0.04,2139.9,2139.4,0.00724701]
["bitfinex","ETHUSD",1625143263783,1.1903,2140.1,2139.4,0.00724701]
["bitfinex","ETHUSD",1625143264186,7.00804,2139.7,2139.4,0.00724701]
["bitfinex","ETHUSD",1625143264287,11.48514,2139.7,2139.4,0.00724701]
["bitfinex","ETHUSD",1625143264641,0.12,2139.6,2139.4,0.00724701]
["bitfinex","ETHUSD",1625143265736,7.00832,2139.5,2139.4,0.00724701]
["bitfinex","ETHUSD",1625143266031,7.00832,2139.5,2138.4,0.1484412]
["bitfinex","ETHUSD",1625143266032,22.00832,2139.5,2138.4,0.0084412]
["bitfinex","ETHUSD",1625143266133,0.04663071,2139.4,2138.4,0.0084412]
["bitfinex","ETHUSD",1625143266329,0.05446124,2139.4,2138.4,0.0084412]
["bitfinex","ETHUSD",1625143266481,0.18,2139.3,2138.4,0.0084412]
["bitfinex","ETHUSD",1625143266681,0.01369424,2139.2,2138.4,0.0084412]
["bitfinex","ETHUSD",1625143266782,0.18,2139.3,2138.4,0.0084412]
["bitfinex","ETHUSD",1625143266883,0.00783053,2139.4,2138.4,0.0084412]
["bitfinex","ETHUSD",1625143267587,0.00783053,2139.4,2138.4,0.1484412]
["bitfinex","ETHUSD",1625143267784,0.00783053,2139.4,2138.4,7.1560612]
["bitfinex","ETHUSD",1625143267882,0.00783053,2139.4,2138.4,15.51561481]
["bitfinex","ETHUSD",1625143267986,0.00783053,2139.4,2138.5,0.08]
["bitfinex","ETHUSD",1625143268183,0.00783053,2139.4,2138.6,0.14]
["bitfinex","ETHUSD",1625143268380,0.00783053,2139.4,2138.5,2.18055361]
["bitfinex","ETHUSD",1625143268480,0.00783053,2139.4,2138.7,0.14]
["bitfinex","ETHUSD",1625143268885,0.00783053,2139.4,2138.9,7.0058]
["bitfinex","ETHUSD",1625143268984,0.00783053,2139.4,2138.9,10.4918]
["bitfinex","ETHUSD",1625143269285,0.00783053,2139.4,2139.0,0.14]
["bitfinex","ETHUSD",1625143269482,0.00783053,2139.4,2139.1,0.04]
["bitfinex","ETHUSD",1625143269635,0.00783053,2139.4,2139.0,0.14]
["bitfinex","ETHUSD",1625143269776,0.00783053,2139.4,2138.4,30.4395412]
["bitfinex","ETHUSD",1625143269927,0.00783053,2139.4,2138.9,0.15]
["bitfinex","ETHUSD",1625143271132,0.00783053,2139.4,2138.9,7.15603]
["bitfinex","ETHUSD",1625143271330,0.00783053,2139.4,2139.0,0.14]
["bitfinex","ETHUSD",1625143271577,0.00783053,2139.4,2139.1,0.15]
["bitfinex","ETHUSD",1625143274065,0.00783053,2139.4,2138.4,26.9795412]
["bitfinex","ETHUSD",1625143274165,0.00783053,2139.4,2138.7,0.15]
["bitfinex","ETHUSD",1625143275240,0.00783053,2139.4,2138.7,3.9916]
["bitfinex","ETHUSD",1625143276190,0.00783053,2139.4,2138.7,10.99818]
["bitfinex","ETHUSD",1625143276556,0.00783053,2139.4,2138.7,3.9916]
["bitfinex","ETHUSD",1625143276756,0.00783053,2139.4,2138.7,3.8416]
["bitfinex","ETHUSD",1625143276906,0.00783053,2139.4,2137.9,0.00907815]
["bitfinex","ETHUSD",1625143276907,9.13013053,2139.4,2137.8,0.15]
["bitfinex","ETHUSD",1625143277053,9.13013053,2139.4,2136.9,6.96042619]
["bitfinex","ETHUSD",1625143277054,111.10107494,2139.3,2136.9,6.96042619]
["bitfinex","ETHUSD",1625143277154,0.00974028,2137.9,2137.0,7.01189]
["bitfinex","ETHUSD",1625143277257,0.00974028,2137.9,2136.9,6.96042619]
["bitfinex","ETHUSD",1625143277258,4.18984028,2137.9,2136.9,6.96042619]
["bitfinex","ETHUSD",1625143277409,4.18984028,2137.9,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143277551,1.05,2137.8,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143277804,1.05,2137.8,2136.4,10.72766043]
["bitfinex","ETHUSD",1625143278001,0.05955424,2137.7,2136.4,10.72766043]
["bitfinex","ETHUSD",1625143278154,0.01113424,2136.9,2136.4,10.72766043]
["bitfinex","ETHUSD",1625143278251,0.01113424,2136.9,2136.3,0.15]
["bitfinex","ETHUSD",1625143278252,4.42503424,2136.9,2136.3,0.15]
["bitfinex","ETHUSD",1625143278405,4.42503424,2136.9,2135.9,0.1618625]
["bitfinex","ETHUSD",1625143278406,1.05,2136.8,2135.9,0.1618625]
["bitfinex","ETHUSD",1625143279295,1.05,2136.8,2136.0,0.08]
["bitfinex","ETHUSD",1625143279446,1.05,2136.8,2135.9,0.1618625]
["bitfinex","ETHUSD",1625143279650,1.05,2136.8,2135.9,7.1760525]
["bitfinex","ETHUSD",1625143279946,1.05,2136.8,2136.0,0.00892392]
["bitfinex","ETHUSD",1625143280696,7.0146,2137.3,2136.0,0.00892392]
["bitfinex","ETHUSD",1625143281141,7.0146,2137.3,2135.9,7.13497642]
["bitfinex","ETHUSD",1625143281240,11.4157,2137.3,2135.9,7.13497642]
["bitfinex","ETHUSD",1625143281343,11.4157,2137.3,2136.1,54.71606176]
["bitfinex","ETHUSD",1625143281438,0.0118625,2136.4,2136.1,54.71606176]
["bitfinex","ETHUSD",1625143281738,0.0118625,2136.4,2136.2,0.08]
["bitfinex","ETHUSD",1625143281843,10.00322619,2137.4,2136.2,0.08]
["bitfinex","ETHUSD",1625143281951,10.00322619,2137.4,2136.3,0.15]
["bitfinex","ETHUSD",1625143282886,17.01683619,2137.4,2136.3,0.15]
["bitfinex","ETHUSD",1625143282987,17.01683619,2137.4,2136.8,0.01652237]
["bitfinex","ETHUSD",1625143283961,0.12,2137.3,2136.8,0.01652237]
["bitfinex","ETHUSD",1625143284114,0.01042619,2137.4,2136.8,0.01652237]
["bitfinex","ETHUSD",1625143285261,0.01042619,2137.4,2136.8,0.16652237]
["bitfinex","ETHUSD",1625143286387,0.01042619,2137.4,2137.1,7.01158]
["bitfinex","ETHUSD",1625143286532,0.01042619,2137.4,2137.0,9.34846]
["bitfinex","ETHUSD",1625143286635,0.01042619,2137.4,2136.8,0.16652237]
["bitfinex","ETHUSD",1625143287434,0.01042619,2137.4,2136.8,7.17903237]
["bitfinex","ETHUSD",1625143288584,0.01042619,2137.4,2136.8,7.07903237]
["bitfinex","ETHUSD",1625143290103,0.01042619,2137.4,2136.8,0.06652237]
["bitfinex","ETHUSD",1625143292101,0.01042619,2137.4,2137.2,46.89153933]
["bitfinex","ETHUSD",1625143292203,0.01042619,2137.4,2136.8,7.01259]
["bitfinex","ETHUSD",1625143292327,0.01042619,2137.4,2136.6,9.34888]
["bitfinex","ETHUSD",1625143292726,0.01042619,2137.4,2136.5,0.15]
["bitfinex","ETHUSD",1625143293176,0.01042619,2137.4,2136.5,7.16379]
["bitfinex","ETHUSD",1625143293478,10.05138,2137.5,2136.5,7.16379]
["bitfinex","ETHUSD",1625143293583,10.05138,2137.5,2136.8,0.01657527]
["bitfinex","ETHUSD",1625143293584,3.0371,2137.5,2136.8,0.01657527]
["bitfinex","ETHUSD",1625143293690,9.36135028,2137.9,2136.8,0.01657527]
["bitfinex","ETHUSD",1625143293787,0.00974028,2137.9,2136.8,3.79497527]
["bitfinex","ETHUSD",1625143293883,0.00974028,2137.9,2136.9,0.15]
["bitfinex","ETHUSD",1625143294034,0.00974028,2137.9,2136.9,0.21]
["bitfinex","ETHUSD",1625143294181,0.00974028,2137.9,2136.9,2.40008171]
["bitfinex","ETHUSD",1625143294285,0.00974028,2137.9,2137.4,7.01085]
["bitfinex","ETHUSD",1625143294432,0.00974028,2137.9,2137.4,10.50925]
["bitfinex","ETHUSD",1625143294597,0.00974028,2137.9,2137.5,0.15]
["bitfinex","ETHUSD",1625143296102,4.83454028,2137.9,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143296298,0.2,2137.8,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143296397,7.01486,2137.4,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143296917,4.83454028,2137.9,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143297656,7.0145,2137.5,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143298107,9.35225,2137.8,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143298613,0.00974028,2137.9,2136.9,3.07542619]
["bitfinex","ETHUSD",1625143298761,0.00974028,2137.9,2137.0,0.15]
["bitfinex","ETHUSD",1625143299176,0.00974028,2137.9,2137.2,3.50528]
["bitfinex","ETHUSD",1625143299276,0.00974028,2137.9,2137.2,4.66628]
["bitfinex","ETHUSD",1625143299474,0.00974028,2137.9,2137.3,0.15]
["bitfinex","ETHUSD",1625143299571,0.00974028,2137.9,2137.2,4.66628]
["bitfinex","ETHUSD",1625143300071,0.00974028,2137.9,2137.5,7.01032]
["bitfinex","ETHUSD",1625143300173,0.00974028,2137.9,2137.6,0.15]
["bitfinex","ETHUSD",1625143300826,0.00255645,2138.4,2137.6,0.15]
["bitfinex","ETHUSD",1625143302267,0.00255645,2138.4,2137.6,5.0639]
["bitfinex","ETHUSD",1625143302368,0.00255645,2138.4,2137.6,12.07446]
["bitfinex","ETHUSD",1625143303017,0.00255645,2138.4,2137.6,4.9139]
["bitfinex","ETHUSD",1625143303117,0.00255645,2138.4,2137.7,0.15]
["bitfinex","ETHUSD",1625143303467,0.00255645,2138.4,2137.7,7.16028]
["bitfinex","ETHUSD",1625143305418,0.00255645,2138.4,2137.7,0.15]
["bitfinex","ETHUSD",1625143306650,0.00255645,2138.4,2137.7,7.16035]
["bitfinex","ETHUSD",1625143306752,0.00255645,2138.4,2137.7,11.85605]
["bitfinex","ETHUSD",1625143307001,0.00255645,2138.4,2137.8,0.04]
["bitfinex","ETHUSD",1625143307210,0.00255645,2138.4,2137.9,0.15]
["bitfinex","ETHUSD",1625143307953,0.00255645,2138.4,2138.1,7.00811]
["bitfinex","ETHUSD",1625143308051,0.00255645,2138.4,2137.9,0.15]
["bitfinex","ETHUSD",1625143309125,0.00255645,2138.4,2137.7,0.01194545]
["bitfinex","ETHUSD",1625143309370,0.08304619,2138.3,2137.7,0.01194545]
["bitfinex","ETHUSD",1625143309621,0.00255645,2138.4,2137.7,0.01194545]
["bitfinex","ETHUSD",1625143310414,9.34997,2138.3,2137.7,0.01194545]
["bitfinex","ETHUSD",1625143310511,0.95,2138.2,2137.7,0.01194545]
["bitfinex","ETHUSD",1625143310661,0.95,2138.1,2137.7,0.01194545]
["bitfinex","ETHUSD",1625143311163,0.95,2138.1,2137.1,10.00028573]
["bitfinex","ETHUSD",1625143311464,0.00974028,2137.9,2137.1,10.00028573]
["bitfinex","ETHUSD",1625143311814,0.95,2138.1,2137.7,5.0]
["bitfinex","ETHUSD",1625143312067,0.95,2138.1,2137.7,41.67590521]
["bitfinex","ETHUSD",1625143312167,0.9,2138.1,2137.7,41.67590521]
["bitfinex","ETHUSD",1625143312673,0.9,2138.1,2137.8,0.12]
["bitfinex","ETHUSD",1625143313582,0.9,2138.1,2137.8,7.13026]
["bitfinex","ETHUSD",1625143313732,0.9,2138.1,2137.8,7.01026]
["bitfinex","ETHUSD",1625143314382,0.9,2138.1,2137.7,41.67590521]
["bitfinex","ETHUSD",1625143315313,5.487,2138.1,2137.7,5.0]
["bitfinex","ETHUSD",1625143315867,12.49909,2138.1,2137.7,5.0]
["bitfinex","ETHUSD",1625143316264,14.49909,2138.1,2137.7,5.0]
["bitfinex","ETHUSD",1625143317514,7.487,2138.1,2137.7,5.0]
["bitfinex","ETHUSD",1625143317918,7.487,2138.1,2137.8,0.08]
["bitfinex","ETHUSD",1625143318017,2.9,2138.1,2137.8,4.5826]
["bitfinex","ETHUSD",1625143318313,2.9,2138.1,2137.8,11.59293]
["bitfinex","ETHUSD",1625143318620,2.9,2138.1,2137.8,4.5826]
["bitfinex","ETHUSD",1625143318717,2.9,2138.1,2137.7,6.1565]
["bitfinex","ETHUSD",1625143318818,6.8095,2138.1,2137.7,5.0]
["bitfinex","ETHUSD",1625143319706,13.82167,2138.1,2137.7,5.0]
["bitfinex","ETHUSD",1625143323060,13.82167,2138.1,2137.0,0.15]
["bitfinex","ETHUSD",1625143323163,0.06,2138.0,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143323316,7.01374,2137.6,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143323412,0.9,2137.5,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143323662,0.05423651,2137.9,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143323663,0.9,2137.4,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143324033,0.9,2137.4,2136.9,5.8566979]
["bitfinex","ETHUSD",1625143324133,0.00974028,2137.9,2136.9,5.8566979]
["bitfinex","ETHUSD",1625143324235,0.00974028,2137.9,2137.4,7.01104]
["bitfinex","ETHUSD",1625143324435,0.00974028,2137.9,2137.3,9.49805]
["bitfinex","ETHUSD",1625143325182,0.00974028,2137.9,2137.3,0.15]
["bitfinex","ETHUSD",1625143325834,0.70086528,2138.1,2137.3,0.15]
["bitfinex","ETHUSD",1625143326663,0.70086528,2138.1,2137.4,0.00974028]
["bitfinex","ETHUSD",1625143326859,7.01287,2137.8,2137.4,0.00974028]
["bitfinex","ETHUSD",1625143327058,4.23783505,2137.8,2137.4,0.00974028]
["bitfinex","ETHUSD",1625143328956,4.18783505,2137.8,2137.4,0.00974028]
["bitfinex","ETHUSD",1625143330713,50.5277996,2137.8,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143330855,0.1012716,2137.7,2136.9,0.01042619]
["bitfinex","ETHUSD",1625143331118,0.12,2137.6,2137.0,54.50868583]
["bitfinex","ETHUSD",1625143331206,0.12,2137.6,2137.0,22.92708583]
["bitfinex","ETHUSD",1625143331304,0.12,2137.6,2137.0,7.13628583]
["bitfinex","ETHUSD",1625143331508,0.12,2137.5,2136.0,0.15]
["bitfinex","ETHUSD",1625143331656,0.12,2137.5,2136.0,7.16579]
["bitfinex","ETHUSD",1625143331657,6.96615,2136.9,2136.0,7.16579]
["bitfinex","ETHUSD",1625143333769,6.96615,2136.9,2136.0,0.15]
["bitfinex","ETHUSD",1625143334221,15.0,2136.8,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143335228,18.5089153,2136.9,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143335319,15.0,2136.8,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143335976,7.01784,2136.5,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143336075,14.9889249,2136.4,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143336271,0.08,2136.7,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143336522,15.08,2136.7,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143336676,0.08,2136.7,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143336774,9.35667,2136.8,2135.9,2.21307845]
["bitfinex","ETHUSD",1625143336878,10.2591,2137.0,2135.9,2.21307845]
["bitfinex","ETHUSD",1625143337073,7.01686,2136.8,2135.9,2.21307845]
["bitfinex","ETHUSD",1625143338349,0.70086528,2136.7,2135.9,2.21307845]
["bitfinex","ETHUSD",1625143338450,7.01736,2136.6,2135.9,2.21307845]
["bitfinex","ETHUSD",1625143338548,22.01736,2136.6,2135.9,2.21307845]
["bitfinex","ETHUSD",1625143338653,7.01736,2136.6,2135.9,2.21307845]
["bitfinex","ETHUSD",1625143338902,0.70086528,2136.7,2135.9,2.21307845]
["bitfinex","ETHUSD",1625143339204,0.70086528,2136.7,2135.9,6.38677845]
["bitfinex","ETHUSD",1625143339303,0.70086528,2136.7,2136.0,0.15]
["bitfinex","ETHUSD",1625143339510,0.70086528,2136.7,2136.2,7.01535]
["bitfinex","ETHUSD",1625143339858,0.70086528,2136.7,2136.3,2.35674837]
["bitfinex","ETHUSD",1625143341056,0.70086528,2136.7,2136.3,6.329]
["bitfinex","ETHUSD",1625143341987,0.70086528,2136.7,2136.3,0.15]
["bitfinex","ETHUSD",1625143342146,15.0,2137.0,2136.3,0.15]
["bitfinex","ETHUSD",1625143342748,7.01685,2136.8,2136.3,0.15]
["bitfinex","ETHUSD",1625143342944,9.35538,2137.1,2136.3,0.15]
["bitfinex","ETHUSD",1625143344237,7.0162,2137.0,2136.3,0.15]
["bitfinex","ETHUSD",1625143345443,7.01566,2137.2,2136.3,0.15]
["bitfinex","ETHUSD",1625143345944,22.01566,2137.2,2136.3,0.15]
["bitfinex","ETHUSD",1625143346095,22.01566,2137.2,2135.9,12.88509674]
["bitfinex","ETHUSD",1625143346096,22.01566,2137.2,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143346097,0.12,2137.1,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143346246,0.01072117,2137.0,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143346344,15.0,2137.0,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143346489,0.04,2136.9,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143346787,0.1,2136.8,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143347142,15.0,2137.0,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143347791,7.01791,2136.5,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143348044,22.01791,2136.5,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143348593,7.01791,2136.5,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143350702,12.65568,2136.6,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143350801,24.35621,2136.9,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143351488,9.35621,2136.9,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143351690,46.33996455,2137.1,2135.9,5.64868493]
["bitfinex","ETHUSD",1625143351843,7.01693,2136.9,2135.9,12.66561493]
["bitfinex","ETHUSD",1625143352240,22.01693,2136.9,2135.9,12.66561493]
["bitfinex","ETHUSD",1625143352392,22.01693,2136.9,2135.9,5.64868493]
["bitfinex","ETHUSD",1625143352491,25.30843,2136.9,2135.9,5.64868493]
["bitfinex","ETHUSD",1625143352789,0.1,2136.8,2135.9,5.64868493]
["bitfinex","ETHUSD",1625143352891,22.01693,2136.9,2135.9,5.64868493]
["bitfinex","ETHUSD",1625143353548,22.01693,2136.9,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143353799,4.4164,2136.8,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143353899,15.0,2136.7,2135.9,0.02299674]
["bitfinex","ETHUSD",1625143354701,7.01825,2136.4,2135.5,4.8272186]
["bitfinex","ETHUSD",1625143354800,15.0,2136.3,2135.5,4.8272186]
["bitfinex","ETHUSD",1625143354899,19.0436,2136.3,2135.5,4.8272186]
["bitfinex","ETHUSD",1625143355200,19.0436,2136.3,2135.6,1.4526915]
["bitfinex","ETHUSD",1625143355685,4.0436,2136.3,2135.6,1.4526915]
["bitfinex","ETHUSD",1625143355785,15.0,2136.2,2135.6,1.4526915]
["bitfinex","ETHUSD",1625143355887,4.0436,2136.3,2135.6,1.4526915]
["bitfinex","ETHUSD",1625143356186,0.0118625,2136.4,2135.6,1.4526915]
["bitfinex","ETHUSD",1625143356187,7.01879,2136.2,2135.6,1.4526915]
["bitfinex","ETHUSD",1625143356936,22.01879,2136.2,2135.6,1.4526915]
["bitfinex","ETHUSD",1625143357086,11.75049,2136.2,2135.4,14.04981876]
["bitfinex","ETHUSD",1625143357187,0.06,2136.1,2135.4,7.03109876]
["bitfinex","ETHUSD",1625143357288,0.06,2136.1,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143357488,0.1,2136.0,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143357607,0.9461,2136.1,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143357896,15.9461,2136.1,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143358446,7.02031,2135.8,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143358844,22.02031,2135.8,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143359593,7.02031,2135.8,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143360022,22.02031,2135.8,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143360521,7.02031,2135.8,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143362702,9.36041,2136.0,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143362852,2.0,2136.1,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143364204,7.0192,2136.0,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143364724,7.0192,2136.0,2135.5,0.08]
["bitfinex","ETHUSD",1625143364876,7.0192,2136.0,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143365626,11.35926,2136.1,2135.4,3.52176876]
["bitfinex","ETHUSD",1625143365627,2.0,2136.1,2135.4,3.52176876]
["bitfinex","ETHUSD",1625143365777,2.0,2136.1,2135.4,5.71779395]
["bitfinex","ETHUSD",1625143365929,2.0,2136.1,2135.5,0.2]
["bitfinex","ETHUSD",1625143366628,2.0,2136.1,2135.6,3.50891]
["bitfinex","ETHUSD",1625143366807,2.0,2136.1,2135.8,3.50861]
["bitfinex","ETHUSD",1625143366912,2.0,2136.1,2135.8,7.92671]
["bitfinex","ETHUSD",1625143366913,0.0001,2136.1,2135.8,7.92671]
["bitfinex","ETHUSD",1625143367011,0.0001,2136.1,2135.8,9.25461]
["bitfinex","ETHUSD",1625143367111,0.0001,2136.1,2135.9,0.35]
["bitfinex","ETHUSD",1625143367215,0.0118625,2136.4,2135.9,0.35]
["bitfinex","ETHUSD",1625143367309,0.0118625,2136.4,2136.0,0.2]
["bitfinex","ETHUSD",1625143367409,0.0118625,2136.4,2136.1,3.50717]
["bitfinex","ETHUSD",1625143367609,0.0118625,2136.4,2136.2,0.15]
["bitfinex","ETHUSD",1625143367811,0.0118625,2136.4,2136.3,0.2]
["bitfinex","ETHUSD",1625143367961,0.0118625,2136.4,2136.3,5.1055]
["bitfinex","ETHUSD",1625143368112,0.0118625,2136.4,2136.3,5.2555]
["bitfinex","ETHUSD",1625143368209,0.0118625,2136.4,2136.3,7.45152519]
["bitfinex","ETHUSD",1625143371997,0.01113424,2136.9,2136.3,7.45152519]
["bitfinex","ETHUSD",1625143372097,0.01113424,2136.9,2136.5,7.01315]
["bitfinex","ETHUSD",1625143372196,0.01113424,2136.9,2136.6,3.5065507]
["bitfinex","ETHUSD",1625143372296,0.01113424,2136.9,2136.6,3.6565507]
["bitfinex","ETHUSD",1625143372496,0.01113424,2136.9,2136.6,5.85257589]
["bitfinex","ETHUSD",1625143372645,0.01113424,2136.9,2136.7,0.2]
["bitfinex","ETHUSD",1625143372848,7.01377,2137.7,2136.8,0.15]
["bitfinex","ETHUSD",1625143372945,7.01377,2137.7,2136.8,0.16867463]
["bitfinex","ETHUSD",1625143373094,7.01377,2137.7,2136.8,0.15]
["bitfinex","ETHUSD",1625143373195,10.52844028,2137.9,2136.8,0.1667029]
["bitfinex","ETHUSD",1625143373346,10.52844028,2137.9,2136.8,0.15]
["bitfinex","ETHUSD",1625143374087,7.01407,2137.6,2136.8,0.15]
["bitfinex","ETHUSD",1625143374488,9.35234,2137.8,2136.8,3.65714]
["bitfinex","ETHUSD",1625143374937,9.35234,2137.8,2136.9,0.01031924]
["bitfinex","ETHUSD",1625143375188,7.02525619,2137.4,2136.9,0.01031924]
["bitfinex","ETHUSD",1625143375392,7.02525619,2137.4,2136.9,0.05031924]
["bitfinex","ETHUSD",1625143375640,7.02525619,2137.4,2136.9,0.01031924]
["bitfinex","ETHUSD",1625143375860,15.01042619,2137.4,2136.9,0.01031924]
["bitfinex","ETHUSD",1625143376703,22.02525619,2137.4,2136.9,0.01031924]
["bitfinex","ETHUSD",1625143376800,7.02525619,2137.4,2136.9,0.01031924]
["bitfinex","ETHUSD",1625143377849,7.02525619,2137.4,2136.2,0.01031924]
["bitfinex","ETHUSD",1625143377951,22.02525619,2137.4,2136.4,3.50784]
["bitfinex","ETHUSD",1625143378194,7.02525619,2137.4,2136.4,3.50784]
["bitfinex","ETHUSD",1625143378448,7.02525619,2137.4,2136.5,0.06]
["bitfinex","ETHUSD",1625143378546,0.01042619,2137.4,2136.7,3.50736]
["bitfinex","ETHUSD",1625143379345,7.02522619,2137.4,2136.7,3.50736]
["bitfinex","ETHUSD",1625143379597,22.02522619,2137.4,2136.7,3.50736]
["bitfinex","ETHUSD",1625143379700,22.02522619,2137.4,2136.2,9.36253924]
["bitfinex","ETHUSD",1625143379798,26.90432619,2137.4,2136.2,9.36253924]
["bitfinex","ETHUSD",1625143380046,26.90432619,2137.4,2136.2,4.68622924]
["bitfinex","ETHUSD",1625143380199,19.88952619,2137.4,2136.2,4.68622924]
["bitfinex","ETHUSD",1625143380357,66.22949074,2137.4,2136.2,4.68622924]
["bitfinex","ETHUSD",1625143381011,73.24429074,2137.4,2136.2,4.68662924]
["bitfinex","ETHUSD",1625143381209,73.24429074,2137.4,2136.2,4.67631]
["bitfinex","ETHUSD",1625143381460,0.01240919,2137.3,2136.1,6.179]
["bitfinex","ETHUSD",1625143382062,7.01806,2136.7,2136.1,6.179]
["bitfinex","ETHUSD",1625143382754,21.4709,2137.3,2136.2,3.50823]
["bitfinex","ETHUSD",1625143382849,10.9561,2137.3,2136.2,3.50823]
["bitfinex","ETHUSD",1625143382951,10.9561,2137.3,2136.3,0.14]
["bitfinex","ETHUSD",1625143383103,7.01646,2136.9,2136.2,3.50823]
["bitfinex","ETHUSD",1625143383600,15.0,2136.8,2136.1,6.179]
["bitfinex","ETHUSD",1625143384201,7.01807,2136.5,2136.1,6.179]
["bitfinex","ETHUSD",1625143384303,22.01807,2136.5,2136.1,6.179]
["bitfinex","ETHUSD",1625143385925,22.01807,2136.5,2136.0,0.2]
["bitfinex","ETHUSD",1625143386074,26.57567,2136.5,2136.0,0.2]
["bitfinex","ETHUSD",1625143386170,72.91563455,2136.5,2136.0,0.2]
["bitfinex","ETHUSD",1625143386270,72.91563455,2136.5,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143386520,0.01956783,2136.4,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143386624,7.01962,2136.1,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143386723,6.01962,2136.1,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143387510,6.01962,2136.1,2135.9,0.01113424]
["bitfinex","ETHUSD",1625143388414,21.01962,2136.1,2135.9,0.01113424]
["bitfinex","ETHUSD",1625143388517,46.33996455,2136.0,2135.9,0.01113424]
["bitfinex","ETHUSD",1625143388667,66.34696455,2136.0,2135.9,0.01113424]
["bitfinex","ETHUSD",1625143391123,66.35496903,2136.0,2134.9,0.01337054]
["bitfinex","ETHUSD",1625143391229,66.35496903,2136.0,2134.6,7.17653695]
["bitfinex","ETHUSD",1625143391230,0.09912002,2135.9,2134.6,7.17653695]
["bitfinex","ETHUSD",1625143391376,0.01260876,2135.9,2134.6,7.17653695]
["bitfinex","ETHUSD",1625143391473,0.01337054,2135.4,2134.6,7.17653695]
["bitfinex","ETHUSD",1625143391714,4.90807054,2135.4,2134.6,7.17653695]
["bitfinex","ETHUSD",1625143392166,7.02242,2135.1,2134.6,7.17653695]
["bitfinex","ETHUSD",1625143392318,0.01337054,2135.4,2134.7,0.2]
["bitfinex","ETHUSD",1625143392514,2.1427,2135.5,2134.6,7.17653695]
["bitfinex","ETHUSD",1625143392612,1.0879,2135.5,2134.7,2.19602519]
["bitfinex","ETHUSD",1625143392713,0.01260876,2135.9,2134.8,0.18]
["bitfinex","ETHUSD",1625143392814,0.01260876,2135.9,2134.9,3.51003]
["bitfinex","ETHUSD",1625143392967,0.01260876,2135.9,2134.9,3.71003]
["bitfinex","ETHUSD",1625143393063,10.94500876,2136.2,2134.9,3.71003]
["bitfinex","ETHUSD",1625143393169,25.94500876,2136.2,2134.9,3.71003]
["bitfinex","ETHUSD",1625143393267,25.94500876,2136.2,2135.0,0.1]
["bitfinex","ETHUSD",1625143393367,7.01988,2135.9,2135.0,0.1]
["bitfinex","ETHUSD",1625143393614,22.01988,2135.9,2135.0,0.1]
["bitfinex","ETHUSD",1625143393716,22.01988,2135.9,2134.9,3.51003]
["bitfinex","ETHUSD",1625143393909,22.01988,2135.9,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143394006,7.01988,2135.9,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143394306,22.01988,2135.9,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143394855,7.01988,2135.9,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143395458,22.01988,2135.9,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143395555,7.01988,2135.9,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143396324,22.01988,2135.9,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143397125,7.01988,2135.9,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143397526,22.01988,2135.9,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143398179,46.33996455,2135.8,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143398382,18.5196,2135.7,2135.4,0.01260876]
["bitfinex","ETHUSD",1625143398485,18.5196,2135.7,2134.6,1.625e-05]
["bitfinex","ETHUSD",1625143398582,18.5196,2135.7,2133.9,4.45742945]
["bitfinex","ETHUSD",1625143398583,7.02229,2135.6,2133.9,4.45742945]
["bitfinex","ETHUSD",1625143398733,69.86039079,2135.5,2133.6,2.02236978]
["bitfinex","ETHUSD",1625143398884,0.01492945,2134.4,2133.6,2.02236978]
["bitfinex","ETHUSD",1625143398979,3.08512945,2134.4,2133.6,2.02236978]
["bitfinex","ETHUSD",1625143399085,61.33996455,2134.3,2133.6,2.02236978]
["bitfinex","ETHUSD",1625143399233,46.48996455,2134.2,2133.6,2.02236978]
["bitfinex","ETHUSD",1625143399335,15.0,2134.1,2131.9,1.359]
["bitfinex","ETHUSD",1625143399483,47.22830329,2134.0,2132.6,0.02227808]
["bitfinex","ETHUSD",1625143399583,0.13748027,2133.8,2132.6,0.02227808]
["bitfinex","ETHUSD",1625143399683,7.02993,2133.3,2132.6,0.02227808]
["bitfinex","ETHUSD",1625143399835,11.61523,2133.3,2132.6,0.02227808]
["bitfinex","ETHUSD",1625143403091,12.13144437,2133.3,2132.6,0.02227808]
["bitfinex","ETHUSD",1625143403340,12.13144437,2133.3,2131.9,35.26720271]
["bitfinex","ETHUSD",1625143404194,12.13144437,2133.3,2132.0,0.06]
["bitfinex","ETHUSD",1625143404293,12.13144437,2133.3,2131.9,35.26720271]
["bitfinex","ETHUSD",1625143404902,0.51621437,2133.3,2131.9,35.26720271]
["bitfinex","ETHUSD",1625143404997,10.5117,2133.9,2132.0,0.38323412]
["bitfinex","ETHUSD",1625143406173,10.5117,2133.9,2132.1,0.04]
["bitfinex","ETHUSD",1625143406174,7.02673,2133.6,2132.1,0.04]
["bitfinex","ETHUSD",1625143406728,7.02673,2133.6,2131.9,42.45341383]
["bitfinex","ETHUSD",1625143407123,7.02673,2133.6,2131.9,35.42637383]
["bitfinex","ETHUSD",1625143407445,7.02673,2133.6,2132.0,7.02675]
["bitfinex","ETHUSD",1625143408701,7.02673,2133.6,2132.0,13.20575]
["bitfinex","ETHUSD",1625143409806,7.02673,2133.6,2132.1,0.03874303]
["bitfinex","ETHUSD",1625143409907,7.02673,2133.6,2132.0,14.55635]
["bitfinex","ETHUSD",1625143410006,7.02673,2133.6,2132.2,7.10661]
["bitfinex","ETHUSD",1625143410260,7.02673,2133.6,2132.2,7.02661]
["bitfinex","ETHUSD",1625143410505,7.02673,2133.6,2132.0,6.179]
["bitfinex","ETHUSD",1625143411711,7.02673,2133.6,2132.0,13.20638]
["bitfinex","ETHUSD",1625143411812,9.36933,2134.1,2132.2,3.51305]
["bitfinex","ETHUSD",1625143412007,0.01492945,2134.4,2132.3,15.28288743]
["bitfinex","ETHUSD",1625143412158,0.01492945,2134.4,2132.7,8.46]
["bitfinex","ETHUSD",1625143412246,0.01492945,2134.4,2132.8,0.33993562]
["bitfinex","ETHUSD",1625143412350,0.01492945,2134.4,2132.9,5.0]
["bitfinex","ETHUSD",1625143412495,0.01492945,2134.4,2133.1,0.24485436]
["bitfinex","ETHUSD",1625143412696,0.01492945,2134.4,2133.2,0.15]
["bitfinex","ETHUSD",1625143412797,0.01492945,2134.4,2133.3,0.17421727]
["bitfinex","ETHUSD",1625143412895,0.01492945,2134.4,2133.3,4.81551727]
["bitfinex","ETHUSD",1625143412996,0.01492945,2134.4,2133.4,0.15]
["bitfinex","ETHUSD",1625143413096,0.01492945,2134.4,2133.5,0.12119088]
["bitfinex","ETHUSD",1625143413246,0.01492945,2134.4,2133.6,0.15]
["bitfinex","ETHUSD",1625143413394,0.01492945,2134.4,2133.7,0.05751736]
["bitfinex","ETHUSD",1625143413494,0.01492945,2134.4,2133.7,0.09751736]
["bitfinex","ETHUSD",1625143414200,0.01492945,2134.4,2133.7,0.05751736]
["bitfinex","ETHUSD",1625143414393,10.191,2134.7,2133.7,0.05751736]
["bitfinex","ETHUSD",1625143415151,15.0,2134.6,2133.7,0.05751736]
["bitfinex","ETHUSD",1625143415298,18.13,2134.6,2133.1,2.57235794]
["bitfinex","ETHUSD",1625143415394,18.13,2134.6,2132.6,15.1675]
["bitfinex","ETHUSD",1625143415395,18.13,2134.6,2133.3,4.0]
["bitfinex","ETHUSD",1625143415545,18.13,2134.6,2133.3,2.0]
["bitfinex","ETHUSD",1625143415946,0.00862339,2134.5,2133.3,2.0]
["bitfinex","ETHUSD",1625143416147,71.53096455,2134.7,2133.3,2.0]
["bitfinex","ETHUSD",1625143416250,71.53096455,2134.7,2132.8,14.19576]
["bitfinex","ETHUSD",1625143416251,0.024748,2134.6,2132.8,14.19576]
["bitfinex","ETHUSD",1625143416445,0.024748,2134.6,2132.9,2.0]
["bitfinex","ETHUSD",1625143416597,7.02551,2134.0,2132.9,2.0]
["bitfinex","ETHUSD",1625143417247,7.02551,2134.0,2132.7,7.02551]
["bitfinex","ETHUSD",1625143417548,7.02551,2134.0,2132.8,0.06]
["bitfinex","ETHUSD",1625143417902,7.02551,2134.0,2132.7,7.02551]
["bitfinex","ETHUSD",1625143418001,7.02551,2134.0,2132.8,3.51246]
["bitfinex","ETHUSD",1625143419538,7.02551,2134.0,2133.1,54.82486678]
["bitfinex","ETHUSD",1625143420190,7.02551,2134.0,2132.8,3.51246]
["bitfinex","ETHUSD",1625143420791,7.02551,2134.0,2132.9,2.57235794]
["bitfinex","ETHUSD",1625143420895,7.02551,2134.0,2132.9,6.12605794]
["bitfinex","ETHUSD",1625143421095,7.02551,2134.0,2133.0,0.06]
["bitfinex","ETHUSD",1625143422750,7.02551,2134.0,2132.9,6.27605794]
["bitfinex","ETHUSD",1625143423236,9.36645,2134.4,2132.9,13.30115794]
["bitfinex","ETHUSD",1625143423293,10.191,2134.7,2133.0,0.04448395]
["bitfinex","ETHUSD",1625143423496,10.191,2134.7,2133.1,0.15]
["bitfinex","ETHUSD",1625143423596,10.191,2134.7,2133.2,0.08514538]
["bitfinex","ETHUSD",1625143423793,10.191,2134.7,2133.2,0.15]
["bitfinex","ETHUSD",1625143424194,10.191,2134.7,2133.2,3.69719561]
["bitfinex","ETHUSD",1625143424293,10.191,2134.7,2133.2,3.66193]
["bitfinex","ETHUSD",1625143424294,7.0248,2134.2,2133.2,3.66193]
["bitfinex","ETHUSD",1625143424846,7.0248,2134.2,2133.2,0.15]
["bitfinex","ETHUSD",1625143425505,7.0248,2134.2,2132.7,12.87944]
["bitfinex","ETHUSD",1625143425646,22.0248,2134.2,2132.8,2.0]
["bitfinex","ETHUSD",1625143425744,7.0248,2134.2,2132.8,2.0]
["bitfinex","ETHUSD",1625143425843,7.0248,2134.2,2132.8,5.2915]
["bitfinex","ETHUSD",1625143426546,7.0248,2134.2,2132.8,12.31704]
["bitfinex","ETHUSD",1625143426646,7.0248,2134.2,2132.8,14.88939794]
["bitfinex","ETHUSD",1625143426798,7.0248,2134.2,2132.9,0.2]
["bitfinex","ETHUSD",1625143426946,7.0248,2134.2,2133.0,0.15]
["bitfinex","ETHUSD",1625143427045,7.0248,2134.2,2133.0,2.72235794]
["bitfinex","ETHUSD",1625143427196,10.191,2134.7,2133.0,2.72235794]
["bitfinex","ETHUSD",1625143427346,10.191,2134.7,2133.1,0.1]
["bitfinex","ETHUSD",1625143427547,10.191,2134.7,2133.1,0.25]
["bitfinex","ETHUSD",1625143427744,7.02409,2134.4,2133.3,7.02388]
["bitfinex","ETHUSD",1625143427894,10.191,2134.7,2133.4,3.54855538]
["bitfinex","ETHUSD",1625143427995,10.191,2134.7,2133.4,3.60855538]
["bitfinex","ETHUSD",1625143428094,10.0,2135.0,2133.4,6.18091332]
["bitfinex","ETHUSD",1625143428196,10.0,2135.0,2133.5,0.15]
["bitfinex","ETHUSD",1625143428297,10.0,2135.0,2133.6,0.0555967]
["bitfinex","ETHUSD",1625143428543,10.0,2135.0,2133.7,0.15]
["bitfinex","ETHUSD",1625143428642,10.0,2135.0,2133.7,2.72235794]
["bitfinex","ETHUSD",1625143428945,10.0,2135.0,2133.8,3.51102]
["bitfinex","ETHUSD",1625143429141,10.0,2135.0,2133.8,7.71212]
["bitfinex","ETHUSD",1625143429492,9.88280027,2135.0,2133.8,7.71212]
["bitfinex","ETHUSD",1625143429897,7.02249,2134.8,2134.0,7.02197]
["bitfinex","ETHUSD",1625143430400,15.0,2134.7,2133.4,3.51165]
["bitfinex","ETHUSD",1625143430509,15.0,2134.7,2133.0,9.51555]
["bitfinex","ETHUSD",1625143430599,0.03693653,2134.6,2133.2,2.0]
["bitfinex","ETHUSD",1625143430895,3.54985073,2134.6,2133.2,2.0]
["bitfinex","ETHUSD",1625143430996,7.02656,2133.9,2133.2,2.0]
["bitfinex","ETHUSD",1625143431100,10.94546,2133.9,2133.2,2.0]
["bitfinex","ETHUSD",1625143431246,10.94546,2133.9,2132.8,4.68277]
["bitfinex","ETHUSD",1625143431544,10.94546,2133.9,2132.6,21.6182]
["bitfinex","ETHUSD",1625143431645,10.94546,2133.9,2132.7,2.0]
["bitfinex","ETHUSD",1625143431844,10.94546,2133.9,2132.7,2.06]
["bitfinex","ETHUSD",1625143432049,10.94546,2133.9,2132.7,0.06]
["bitfinex","ETHUSD",1625143432322,10.94546,2133.9,2132.4,4.68395]
["bitfinex","ETHUSD",1625143432381,0.0371001,2133.8,2132.5,10.7846]
["bitfinex","ETHUSD",1625143432631,0.02611929,2134.0,2132.5,10.7846]
["bitfinex","ETHUSD",1625143432731,0.02611929,2134.0,2132.5,14.2657]
["bitfinex","ETHUSD",1625143432892,20.4827,2134.4,2132.6,0.27]
["bitfinex","ETHUSD",1625143432987,20.4827,2134.4,2132.6,2.67819128]
["bitfinex","ETHUSD",1625143433147,20.4827,2134.4,2132.7,0.2]
["bitfinex","ETHUSD",1625143433329,20.4827,2134.4,2132.8,0.15]
["bitfinex","ETHUSD",1625143433533,20.4827,2134.4,2133.0,3.5120059]
["bitfinex","ETHUSD",1625143433632,10.8011,2134.6,2133.0,3.5120059]
["bitfinex","ETHUSD",1625143433633,10.8011,2134.6,2133.4,10.68462]
["bitfinex","ETHUSD",1625143433731,10.8011,2134.6,2133.5,3.51187]
["bitfinex","ETHUSD",1625143434990,17.82416,2134.6,2133.5,10.53559]
["bitfinex","ETHUSD",1625143435138,17.82416,2134.6,2133.5,3.51187]
["bitfinex","ETHUSD",1625143435939,32.82416,2134.6,2133.5,3.51187]
["bitfinex","ETHUSD",1625143437628,32.82416,2134.6,2133.0,9.36592]
["bitfinex","ETHUSD",1625143437731,46.38929118,2134.5,2132.4,27.61709]
["bitfinex","ETHUSD",1625143437835,15.01318916,2134.4,2132.4,27.61709]
["bitfinex","ETHUSD",1625143437940,46.6195004,2134.3,2132.1,10.8082]
["bitfinex","ETHUSD",1625143438030,0.21581521,2134.1,2132.1,10.8082]
["bitfinex","ETHUSD",1625143438133,4.1770607,2134.1,2132.1,10.8082]
["bitfinex","ETHUSD",1625143438280,7.02881,2133.1,2132.1,9.37134]
["bitfinex","ETHUSD",1625143438387,10.99681,2133.1,2132.1,9.37134]
["bitfinex","ETHUSD",1625143438878,6.8260876,2133.1,2132.2,3.51426]
["bitfinex","ETHUSD",1625143438988,6.8260876,2133.1,2131.8,4.68549]
["bitfinex","ETHUSD",1625143439086,4.04557758,2133.1,2131.8,4.68549]
["bitfinex","ETHUSD",1625143439337,0.05795371,2133.0,2131.6,10.5115]
["bitfinex","ETHUSD",1625143439433,0.05795371,2133.0,2131.6,17.54183]
["bitfinex","ETHUSD",1625143439434,7.03057,2132.6,2131.6,17.54183]
["bitfinex","ETHUSD",1625143439533,11.69977,2132.6,2131.6,17.54183]
["bitfinex","ETHUSD",1625143439682,11.69977,2132.6,2131.6,7.03033]
["bitfinex","ETHUSD",1625143440183,11.69977,2132.6,2131.7,0.06]
["bitfinex","ETHUSD",1625143440694,11.69977,2132.6,2131.6,7.03033]
["bitfinex","ETHUSD",1625143442296,11.69977,2132.6,2131.5,0.02228408]
["bitfinex","ETHUSD",1625143444190,1.0923,2132.8,2131.5,7.05302408]
["bitfinex","ETHUSD",1625143444288,10.2695,2133.2,2131.8,3.51439]
["bitfinex","ETHUSD",1625143444487,10.2695,2133.2,2131.9,0.22691055]
["bitfinex","ETHUSD",1625143444689,10.2695,2133.2,2132.0,0.15]
["bitfinex","ETHUSD",1625143444986,10.2695,2133.2,2132.0,4.4486]
["bitfinex","ETHUSD",1625143445090,21.7028,2133.5,2132.1,3.51399]
["bitfinex","ETHUSD",1625143445192,10.996,2133.5,2132.2,0.11268456]
["bitfinex","ETHUSD",1625143445294,22.28096,2133.9,2132.5,0.12178095]
["bitfinex","ETHUSD",1625143445391,0.51621437,2133.7,2132.5,3.2653]
["bitfinex","ETHUSD",1625143445643,0.51621437,2133.7,2132.6,0.15]
["bitfinex","ETHUSD",1625143445886,0.51621437,2133.7,2132.6,0.19298096]
["bitfinex","ETHUSD",1625143446032,0.51621437,2133.7,2132.9,4.48414]
["bitfinex","ETHUSD",1625143446136,0.51621437,2133.7,2132.9,2.4835]
["bitfinex","ETHUSD",1625143446281,0.51621437,2133.7,2133.0,4.0345]
["bitfinex","ETHUSD",1625143446380,0.51621437,2134.2,2133.0,4.0345]
["bitfinex","ETHUSD",1625143446485,0.51621437,2134.2,2133.5,7.02429]
["bitfinex","ETHUSD",1625143446632,0.51621437,2134.2,2133.5,12.06289]
["bitfinex","ETHUSD",1625143446727,0.46621437,2134.2,2133.5,12.06289]
["bitfinex","ETHUSD",1625143447030,0.46621437,2134.2,2133.5,5.0386]
["bitfinex","ETHUSD",1625143447506,11.71152,2134.8,2133.5,5.0386]
["bitfinex","ETHUSD",1625143447908,9.36664,2134.5,2133.5,12.06287]
["bitfinex","ETHUSD",1625143448011,11.71152,2134.8,2133.5,12.06287]
["bitfinex","ETHUSD",1625143448405,11.71152,2134.8,2133.5,12.09048738]
["bitfinex","ETHUSD",1625143448548,11.66152,2134.8,2133.6,0.18599373]
["bitfinex","ETHUSD",1625143448652,11.66152,2134.8,2133.8,3.51152]
["bitfinex","ETHUSD",1625143449048,7.02362,2134.7,2133.8,10.53481]
["bitfinex","ETHUSD",1625143449497,11.66152,2134.8,2133.8,10.53481]
["bitfinex","ETHUSD",1625143449597,10.6656,2134.9,2133.8,10.53481]
["bitfinex","ETHUSD",1625143449802,10.6656,2134.9,2133.9,0.04132242]
["bitfinex","ETHUSD",1625143449897,10.6656,2134.9,2133.6,0.15]
["bitfinex","ETHUSD",1625143450403,10.6656,2134.9,2133.8,3.51152]
["bitfinex","ETHUSD",1625143450504,10.6656,2134.9,2133.6,0.15]
["bitfinex","ETHUSD",1625143450607,17.68853,2134.9,2134.0,7.02266]
["bitfinex","ETHUSD",1625143450705,17.68853,2134.9,2134.0,10.75806]
["bitfinex","ETHUSD",1625143450809,10.6656,2134.9,2134.0,10.75806]
["bitfinex","ETHUSD",1625143450911,9.88280027,2135.0,2134.0,10.75806]
["bitfinex","ETHUSD",1625143451008,9.88280027,2135.0,2134.3,3.51058]
["bitfinex","ETHUSD",1625143451158,9.88280027,2135.0,2134.4,0.14]
["bitfinex","ETHUSD",1625143451459,9.88280027,2135.0,2134.5,0.15]
["bitfinex","ETHUSD",1625143451558,9.88280027,2135.0,2134.5,4.6217]
["bitfinex","ETHUSD",1625143451755,9.88280027,2135.0,2134.6,7.02044]
["bitfinex","ETHUSD",1625143451856,9.88280027,2135.0,2134.7,3.51]
["bitfinex","ETHUSD",1625143452207,9.88280027,2135.0,2134.8,0.04]
["bitfinex","ETHUSD",1625143452409,9.88280027,2135.0,2134.7,3.51]
["bitfinex","ETHUSD",1625143452806,9.88280027,2135.0,2134.7,10.52977]
["bitfinex","ETHUSD",1625143453558,9.88280027,2135.0,2134.7,3.51]
["bitfinex","ETHUSD",1625143454057,9.88280027,2135.0,2134.5,0.15]
["bitfinex","ETHUSD",1625143454165,7.10421156,2135.0,2134.5,0.15]
["bitfinex","ETHUSD",1625143454359,11.89201156,2135.0,2134.2,4.67979]
["bitfinex","ETHUSD",1625143454512,11.89201156,2135.0,2133.9,0.15]
["bitfinex","ETHUSD",1625143454943,11.89201156,2135.0,2133.9,7.17248]
["bitfinex","ETHUSD",1625143455081,11.89201156,2135.0,2134.6,37.49819503]
["bitfinex","ETHUSD",1625143455182,11.89201156,2135.0,2133.9,9.58067128]
["bitfinex","ETHUSD",1625143455283,11.89201156,2135.0,2133.9,2.40819128]
["bitfinex","ETHUSD",1625143455386,11.89201156,2135.0,2134.2,3.66091]
["bitfinex","ETHUSD",1625143455485,11.89201156,2135.0,2134.2,0.15]
["bitfinex","ETHUSD",1625143455587,11.89201156,2135.0,2133.8,4.68096]
["bitfinex","ETHUSD",1625143456483,26.89201156,2135.0,2133.8,4.68096]
["bitfinex","ETHUSD",1625143456783,33.91485156,2135.0,2133.8,4.68096]
["bitfinex","ETHUSD",1625143457250,33.91485156,2135.0,2133.4,17.1288]
["bitfinex","ETHUSD",1625143457351,33.91485156,2135.0,2133.4,10.1049]
["bitfinex","ETHUSD",1625143457504,46.33996455,2134.9,2133.4,10.1049]
["bitfinex","ETHUSD",1625143457601,15.0970831,2134.8,2133.4,10.1049]
["bitfinex","ETHUSD",1625143457956,15.0970831,2134.8,2133.1,0.15]
["bitfinex","ETHUSD",1625143458058,9.36748,2134.3,2133.0,10.7086]
["bitfinex","ETHUSD",1625143458207,0.10365198,2134.1,2132.6,10.7306]
["bitfinex","ETHUSD",1625143458402,0.10971851,2134.1,2132.6,10.7306]
["bitfinex","ETHUSD",1625143458905,0.10971851,2134.1,2132.7,3.51341]
["bitfinex","ETHUSD",1625143459057,0.10971851,2134.1,2132.7,3.57341]
["bitfinex","ETHUSD",1625143459254,7.02698,2133.7,2132.7,10.53978]
["bitfinex","ETHUSD",1625143459403,0.10971851,2134.1,2132.7,12.94797128]
["bitfinex","ETHUSD",1625143459501,0.00606653,2134.1,2132.7,12.94797128]
["bitfinex","ETHUSD",1625143459953,0.00606653,2134.1,2132.7,14.00657128]
["bitfinex","ETHUSD",1625143460052,0.00606653,2134.1,2132.8,0.16]
["bitfinex","ETHUSD",1625143460402,0.00606653,2134.1,2132.9,0.15]
["bitfinex","ETHUSD",1625143460505,0.00606653,2134.1,2133.1,9.3662]
["bitfinex","ETHUSD",1625143460605,0.00606653,2134.1,2132.9,0.15]
["bitfinex","ETHUSD",1625143460705,0.00606653,2134.1,2133.1,48.49435531]
["bitfinex","ETHUSD",1625143460804,0.00606653,2134.1,2132.6,16.31796]
["bitfinex","ETHUSD",1625143461402,0.00606653,2134.1,2132.6,9.36796]
["bitfinex","ETHUSD",1625143461504,0.01453936,2134.1,2132.6,9.36796]
["bitfinex","ETHUSD",1625143462051,0.00606653,2134.1,2132.6,9.36796]
["bitfinex","ETHUSD",1625143462153,7.02704,2133.7,2132.6,9.36796]
["bitfinex","ETHUSD",1625143462387,22.02704,2133.7,2132.6,9.36796]
["bitfinex","ETHUSD",1625143462486,22.02704,2133.7,2132.5,4.68345]
["bitfinex","ETHUSD",1625143462730,0.00670102,2133.6,2132.5,4.68345]
["bitfinex","ETHUSD",1625143462931,15.0,2133.7,2132.5,4.68345]
["bitfinex","ETHUSD",1625143463082,0.02221753,2133.8,2132.5,4.68345]
["bitfinex","ETHUSD",1625143463333,7.02778,2133.5,2132.5,11.71071]
["bitfinex","ETHUSD",1625143463682,7.02778,2133.5,2132.5,4.68345]
["bitfinex","ETHUSD",1625143464881,1.6744,2133.6,2132.5,4.68345]
["bitfinex","ETHUSD",1625143465030,9.36917,2134.0,2132.5,4.68345]
["bitfinex","ETHUSD",1625143465130,9.36917,2134.0,2132.6,0.06]
["bitfinex","ETHUSD",1625143465581,9.36917,2134.0,2132.9,7.02595]
["bitfinex","ETHUSD",1625143465683,7.02578,2134.1,2132.9,7.02595]
["bitfinex","ETHUSD",1625143465779,7.02578,2134.1,2132.9,10.12015]
["bitfinex","ETHUSD",1625143465980,7.02578,2134.1,2133.0,0.08]
["bitfinex","ETHUSD",1625143466225,7.02578,2134.1,2132.9,3.0942]
["bitfinex","ETHUSD",1625143466425,7.02578,2134.1,2132.9,6.60722]
["bitfinex","ETHUSD",1625143466737,11.71349,2134.5,2132.9,15.9741]
["bitfinex","ETHUSD",1625143466738,7.02508,2134.3,2132.9,15.9741]
["bitfinex","ETHUSD",1625143466831,21.052,2134.8,2133.0,0.18576159]
["bitfinex","ETHUSD",1625143467129,21.052,2134.8,2133.1,0.14]
["bitfinex","ETHUSD",1625143467231,11.0357,2134.8,2133.2,0.25129583]
["bitfinex","ETHUSD",1625143467981,11.0357,2134.8,2133.3,3.51212]
["bitfinex","ETHUSD",1625143468081,11.0357,2134.8,2133.4,0.03898864]
["bitfinex","ETHUSD",1625143468184,11.0357,2134.8,2133.5,7.02391]
["bitfinex","ETHUSD",1625143468185,7.02443,2134.6,2133.5,7.02391]
["bitfinex","ETHUSD",1625143468728,11.0357,2134.8,2133.5,7.02391]
["bitfinex","ETHUSD",1625143470188,17.61863,2134.7,2133.5,0.02905086]
["bitfinex","ETHUSD",1625143470282,17.61863,2134.7,2133.4,0.15]
["bitfinex","ETHUSD",1625143470385,17.61863,2134.7,2133.3,3.51212]
["bitfinex","ETHUSD",1625143470584,17.61863,2134.7,2133.1,0.00681568]
["bitfinex","ETHUSD",1625143471077,17.61863,2134.7,2133.2,0.00621077]
["bitfinex","ETHUSD",1625143471378,17.61863,2134.7,2133.2,7.03093077]
["bitfinex","ETHUSD",1625143471829,17.60762142,2134.7,2133.2,7.03093077]
["bitfinex","ETHUSD",1625143472631,17.60762142,2134.7,2133.2,9.43912205]
["bitfinex","ETHUSD",1625143472831,17.60762142,2134.7,2133.3,0.06]
["bitfinex","ETHUSD",1625143473988,17.60762142,2134.7,2133.3,3.57202]
["bitfinex","ETHUSD",1625143474191,17.60762142,2134.7,2133.6,7.02363]
["bitfinex","ETHUSD",1625143474442,17.55762142,2134.7,2133.7,0.06]
["bitfinex","ETHUSD",1625143474742,17.55762142,2134.7,2133.6,7.02363]
["bitfinex","ETHUSD",1625143475231,17.55762142,2134.7,2133.6,10.53528]
["bitfinex","ETHUSD",1625143475330,17.55762142,2134.7,2133.7,7.0233]
["bitfinex","ETHUSD",1625143478976,7.02383,2134.7,2133.7,7.0233]
["bitfinex","ETHUSD",1625143479074,7.02383,2134.7,2133.8,2.8357116]
["bitfinex","ETHUSD",1625143479174,7.10421156,2135.0,2133.8,3.0357116]
["bitfinex","ETHUSD",1625143479325,7.10421156,2135.0,2134.0,11.72012]
["bitfinex","ETHUSD",1625143479423,7.10421156,2135.0,2134.1,0.2220488]
["bitfinex","ETHUSD",1625143479524,7.10421156,2135.0,2134.1,0.4220488]
["bitfinex","ETHUSD",1625143479627,7.10421156,2135.0,2134.3,0.08674971]
["bitfinex","ETHUSD",1625143479883,7.10421156,2135.0,2134.4,0.15]
["bitfinex","ETHUSD",1625143480090,4.32532284,2135.0,2134.4,0.15]
["bitfinex","ETHUSD",1625143480437,4.32532284,2135.0,2134.7,15.50479]
["bitfinex","ETHUSD",1625143480534,4.32532284,2135.0,2134.7,16.89099]
["bitfinex","ETHUSD",1625143480637,4.32532284,2135.0,2134.8,0.06]
["bitfinex","ETHUSD",1625143481337,4.32532284,2135.0,2134.7,18.10779]
["bitfinex","ETHUSD",1625143481737,4.32532284,2135.0,2134.8,7.01987]
["bitfinex","ETHUSD",1625143483138,4.32532284,2135.0,2134.7,11.91629]
["bitfinex","ETHUSD",1625143483234,4.32532284,2135.0,2134.7,10.53009]
["bitfinex","ETHUSD",1625143483429,4.32532284,2135.0,2134.8,0.1]
["bitfinex","ETHUSD",1625143483584,4.27532284,2135.0,2134.8,0.1]
["bitfinex","ETHUSD",1625143484273,4.27532284,2135.0,2134.8,7.12049]
["bitfinex","ETHUSD",1625143484415,4.27532284,2135.0,2134.8,7.02049]
["bitfinex","ETHUSD",1625143486911,4.27532284,2135.0,2134.4,0.15]
["bitfinex","ETHUSD",1625143487008,4.27532284,2135.0,2134.5,3.51007]
["bitfinex","ETHUSD",1625143487162,4.27532284,2135.0,2134.5,59.30627078]
["bitfinex","ETHUSD",1625143487262,4.27532284,2135.0,2134.5,59.45627078]
["bitfinex","ETHUSD",1625143487361,4.27532284,2135.0,2134.6,0.16]
["bitfinex","ETHUSD",1625143488014,4.27532284,2135.0,2134.7,3.51004]
["bitfinex","ETHUSD",1625143488115,4.27532284,2135.0,2134.8,7.02049]
["bitfinex","ETHUSD",1625143488316,4.27532284,2135.0,2134.9,0.06]
["bitfinex","ETHUSD",1625143488516,4.07532284,2135.0,2134.8,7.02049]
["bitfinex","ETHUSD",1625143491268,4.07532284,2135.0,2134.7,3.51004]
["bitfinex","ETHUSD",1625143492222,4.07532284,2135.0,2134.8,7.02049]
["bitfinex","ETHUSD",1625143492466,4.07532284,2135.0,2134.9,0.16]
["bitfinex","ETHUSD",1625143495089,1.29681599,2135.0,2134.9,0.16]
["bitfinex","ETHUSD",1625143495186,1.29681599,2135.0,2134.8,14.3521327]
["bitfinex","ETHUSD",1625143497278,1.29681599,2135.0,2134.9,0.06]
["bitfinex","ETHUSD",1625143499218,1.29681599,2135.0,2134.7,12.86987]
["bitfinex","ETHUSD",1625143499466,1.29681599,2135.0,2134.7,3.51004]
["bitfinex","ETHUSD",1625143500028,1.29681599,2135.0,2134.7,10.53139]
["bitfinex","ETHUSD",1625143500781,1.29681599,2135.0,2134.7,3.51004]
["bitfinex","ETHUSD",1625143501282,1.29681599,2135.0,2134.2,4.68079]
["bitfinex","ETHUSD",1625143502300,1.29681599,2135.0,2133.4,2.39896194]
["bitfinex","ETHUSD",1625143502301,1.29681599,2135.0,2133.8,11.70133]
["bitfinex","ETHUSD",1625143502401,1.29681599,2135.0,2133.3,18.65382]
["bitfinex","ETHUSD",1625143502497,0.13114935,2134.9,2133.3,18.65382]
["bitfinex","ETHUSD",1625143502650,0.13114935,2134.9,2133.3,6.95]
["bitfinex","ETHUSD",1625143502651,46.33996455,2134.8,2133.3,6.95]
["bitfinex","ETHUSD",1625143502748,15.23970477,2134.7,2133.3,6.95]
["bitfinex","ETHUSD",1625143502849,18.96870477,2134.7,2133.3,6.95]
["bitfinex","ETHUSD",1625143503245,22.48175477,2134.7,2133.3,6.95]
["bitfinex","ETHUSD",1625143503448,0.16196953,2134.5,2133.2,10.3403]
["bitfinex","ETHUSD",1625143503545,7.02618,2134.0,2133.2,10.3403]
["bitfinex","ETHUSD",1625143503648,11.98428,2134.0,2133.1,10.53878]
["bitfinex","ETHUSD",1625143503746,0.0282908,2133.9,2133.1,3.51276]
["bitfinex","ETHUSD",1625143503849,15.0282908,2133.9,2132.7,2.39896194]
["bitfinex","ETHUSD",1625143503999,0.03526758,2133.9,2132.4,17.0859]
["bitfinex","ETHUSD",1625143504737,7.02767,2133.6,2132.4,13.9781]
["bitfinex","ETHUSD",1625143504890,7.02767,2133.6,2132.4,6.95]
["bitfinex","ETHUSD",1625143504985,0.02406136,2133.5,2132.4,6.95]
["bitfinex","ETHUSD",1625143505143,19.9268,2133.5,2132.4,6.95]
["bitfinex","ETHUSD",1625143505253,0.01811806,2133.4,2132.4,6.95]
["bitfinex","ETHUSD",1625143505337,46.35808261,2133.4,2132.4,6.95]
["bitfinex","ETHUSD",1625143505441,15.0,2133.3,2131.6,21.0343]
["bitfinex","ETHUSD",1625143505538,15.0,2133.3,2131.6,10.8368]
["bitfinex","ETHUSD",1625143505539,0.17675369,2133.2,2131.6,10.8368]
["bitfinex","ETHUSD",1625143505642,0.18646133,2133.2,2131.5,6.97228408]
["bitfinex","ETHUSD",1625143505790,7.03129,2132.5,2131.5,6.97228408]
["bitfinex","ETHUSD",1625143505886,15.0,2132.4,2131.5,6.97228408]
["bitfinex","ETHUSD",1625143506789,15.006262,2132.4,2131.5,6.97228408]
["bitfinex","ETHUSD",1625143506991,15.006262,2132.4,2130.7,22.18130007]
["bitfinex","ETHUSD",1625143507147,15.006262,2132.4,2130.7,0.12444007]
["bitfinex","ETHUSD",1625143507148,24.26290051,2132.3,2130.7,0.12444007]
["bitfinex","ETHUSD",1625143507245,15.18955406,2132.2,2130.6,0.14680021]
["bitfinex","ETHUSD",1625143507554,58.43744094,2132.1,2130.6,0.14680021]
["bitfinex","ETHUSD",1625143507649,15.25904732,2132.0,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143507738,65.18418562,2132.0,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143507843,4.88555051,2131.9,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143507941,0.15415097,2131.8,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143508037,15.11542472,2131.8,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143508139,15.26542472,2131.8,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143508293,9.38295,2131.2,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143508388,19.20777375,2131.1,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143508899,9.13205051,2131.1,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143509169,4.2465,2131.1,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143509514,0.04334014,2130.8,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143509764,4.2465,2131.1,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143510115,0.01033265,2131.7,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143510223,0.15,2131.8,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143511382,7.03377,2131.9,2130.6,2.60107242]
["bitfinex","ETHUSD",1625143511784,10.7923,2132.2,2130.6,2.60107242]
["bitfinex","ETHUSD",1625143512232,25.7923,2132.2,2130.6,2.60107242]
["bitfinex","ETHUSD",1625143512340,9.37895,2132.0,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143512438,15.0,2131.9,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143512533,61.33996455,2131.9,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143512784,0.15,2131.8,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143512884,0.16378835,2131.8,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143513634,7.03573,2131.3,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143513785,10.95733,2131.3,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143514639,3.9216,2131.3,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143514784,0.15,2131.8,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143516178,7.03417,2131.7,2130.6,0.02228548]
["bitfinex","ETHUSD",1625143516377,12.57315,2132.0,2130.7,0.0090588]
["bitfinex","ETHUSD",1625143516529,9.37895,2132.0,2130.7,0.0090588]
["bitfinex","ETHUSD",1625143516734,10.9423,2132.2,2130.7,0.0090588]
["bitfinex","ETHUSD",1625143516831,10.9423,2132.2,2130.7,2.58668082]
["bitfinex","ETHUSD",1625143517481,7.03304,2132.1,2130.8,7.03188]
["bitfinex","ETHUSD",1625143517778,10.7923,2132.2,2130.9,2.65762202]
["bitfinex","ETHUSD",1625143517978,10.7923,2132.2,2130.9,2.57762202]
["bitfinex","ETHUSD",1625143519438,25.7923,2132.2,2131.0,0.0090588]
["bitfinex","ETHUSD",1625143519538,11.59302,2132.0,2131.0,0.0090588]
["bitfinex","ETHUSD",1625143520598,15.0,2131.9,2131.0,0.0090588]
["bitfinex","ETHUSD",1625143521148,15.00626913,2131.9,2131.0,0.0090588]
["bitfinex","ETHUSD",1625143521245,46.33996455,2131.8,2131.0,0.0090588]
["bitfinex","ETHUSD",1625143521349,15.00640963,2131.7,2130.6,4.428e-05]
["bitfinex","ETHUSD",1625143521447,15.00640963,2131.7,2130.0,1.020048]
["bitfinex","ETHUSD",1625143521598,3.30731933,2131.5,2130.0,1.020048]
["bitfinex","ETHUSD",1625143521699,0.01416271,2131.1,2130.0,1.020048]
["bitfinex","ETHUSD",1625143521797,2.4154,2131.2,2130.0,3.59767002]
["bitfinex","ETHUSD",1625143521948,2.4154,2131.2,2130.0,3.34767002]
["bitfinex","ETHUSD",1625143522047,2.4154,2131.2,2130.0,3.40767002]
["bitfinex","ETHUSD",1625143522251,2.4154,2131.2,2130.0,3.34767002]
["bitfinex","ETHUSD",1625143523071,15.0,2131.1,2130.0,0.770048]
["bitfinex","ETHUSD",1625143523421,2.4154,2131.2,2130.0,0.770048]
["bitfinex","ETHUSD",1625143523975,7.03722,2130.8,2130.0,0.770048]
["bitfinex","ETHUSD",1625143524071,11.93112,2130.8,2130.0,0.770048]
["bitfinex","ETHUSD",1625143524222,4.8939,2130.8,2130.0,0.770048]
["bitfinex","ETHUSD",1625143524322,4.8939,2130.8,2130.0,3.34767002]
["bitfinex","ETHUSD",1625143524525,4.8939,2130.8,2130.0,3.38767002]
["bitfinex","ETHUSD",1625143524904,0.71851425,2130.8,2130.0,3.38767002]
["bitfinex","ETHUSD",1625143525116,3.149,2131.5,2130.0,3.38767002]
["bitfinex","ETHUSD",1625143525117,7.03494,2131.5,2130.0,3.38767002]
["bitfinex","ETHUSD",1625143525204,7.03494,2131.5,2130.1,7.03441]
["bitfinex","ETHUSD",1625143525307,7.03494,2131.5,2130.1,7.17441]
["bitfinex","ETHUSD",1625143525557,7.03494,2131.5,2130.2,2.57762202]
["bitfinex","ETHUSD",1625143525760,46.33996455,2131.4,2130.2,2.57762202]
["bitfinex","ETHUSD",1625143525856,46.33996455,2131.4,2130.0,0.770048]
["bitfinex","ETHUSD",1625143526507,7.03651,2131.0,2130.0,0.770048]
["bitfinex","ETHUSD",1625143526609,11.48081,2131.0,2130.0,0.770048]
["bitfinex","ETHUSD",1625143527180,46.33996455,2130.9,2130.0,0.770048]
["bitfinex","ETHUSD",1625143527673,7.03756,2130.7,2130.0,0.770048]
["bitfinex","ETHUSD",1625143528975,7.18756,2130.7,2130.0,0.770048]
["bitfinex","ETHUSD",1625143529224,7.13756,2130.7,2130.0,0.770048]
["bitfinex","ETHUSD",1625143529412,7.13756,2130.7,2129.9,4.0]
["bitfinex","ETHUSD",1625143529965,7.13756,2130.7,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143530065,7.13756,2130.7,2130.1,0.01196498]
["bitfinex","ETHUSD",1625143530066,22.13756,2130.7,2130.1,0.01196498]
["bitfinex","ETHUSD",1625143530617,7.13756,2130.7,2130.1,0.01196498]
["bitfinex","ETHUSD",1625143531718,46.33996455,2130.6,2130.1,0.01196498]
["bitfinex","ETHUSD",1625143532517,8.46666,2130.7,2130.1,0.01196498]
["bitfinex","ETHUSD",1625143532619,7.03974,2130.4,2130.1,0.01196498]
["bitfinex","ETHUSD",1625143532717,11.38204,2130.4,2130.1,0.01196498]
["bitfinex","ETHUSD",1625143533416,26.38204,2130.4,2130.1,0.01196498]
["bitfinex","ETHUSD",1625143533908,11.38204,2130.4,2130.1,0.01196498]
["bitfinex","ETHUSD",1625143534108,26.38204,2130.4,2130.1,0.01196498]
["bitfinex","ETHUSD",1625143534209,11.38204,2130.4,2130.1,0.01196498]
["bitfinex","ETHUSD",1625143534761,11.38204,2130.4,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143535063,11.38204,2130.4,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143537209,26.38204,2130.4,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143537846,11.38204,2130.4,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143538042,26.38204,2130.4,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143538142,11.38204,2130.4,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143538939,7.03739,2130.6,2129.8,6.52274086]
["bitfinex","ETHUSD",1625143539041,10.5762,2131.0,2129.8,6.52274086]
["bitfinex","ETHUSD",1625143539187,10.5762,2131.0,2129.9,0.16]
["bitfinex","ETHUSD",1625143539495,10.5762,2131.0,2130.0,2.71587202]
["bitfinex","ETHUSD",1625143539787,50.95666455,2130.9,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143539936,4.6167,2130.9,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143540034,15.0,2130.8,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143540136,4.6167,2130.9,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143540492,7.03845,2130.5,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143540686,10.5762,2131.0,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143541529,25.5762,2131.0,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143541684,32.61231,2131.0,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143542231,17.61231,2131.0,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143542438,17.61231,2131.0,2129.8,2.45944571]
["bitfinex","ETHUSD",1625143542540,10.5762,2131.0,2129.8,2.45944571]
["bitfinex","ETHUSD",1625143542687,10.5762,2131.0,2130.2,7.03479]
["bitfinex","ETHUSD",1625143542789,10.5762,2131.0,2130.2,11.79289]
["bitfinex","ETHUSD",1625143542931,7.03522,2131.3,2130.2,11.79289]
["bitfinex","ETHUSD",1625143543387,22.03522,2131.3,2130.2,4.7581]
["bitfinex","ETHUSD",1625143543485,7.03522,2131.3,2130.2,4.7581]
["bitfinex","ETHUSD",1625143544337,7.03522,2131.3,2130.0,9.37972]
["bitfinex","ETHUSD",1625143544437,22.03522,2131.3,2130.0,9.37972]
["bitfinex","ETHUSD",1625143544736,7.03522,2131.3,2130.0,9.37972]
["bitfinex","ETHUSD",1625143544835,7.03522,2131.3,2130.0,11.82719687]
["bitfinex","ETHUSD",1625143545536,9.38029,2131.5,2130.0,11.82719687]
["bitfinex","ETHUSD",1625143545537,17.30437,2131.6,2130.0,15.34433687]
["bitfinex","ETHUSD",1625143545634,7.03437,2131.6,2130.0,15.34433687]
["bitfinex","ETHUSD",1625143545735,7.03437,2131.6,2130.1,0.19616128]
["bitfinex","ETHUSD",1625143545886,7.03437,2131.6,2130.2,0.12]
["bitfinex","ETHUSD",1625143546093,7.03437,2131.6,2130.2,2.56747687]
["bitfinex","ETHUSD",1625143546185,7.03437,2131.6,2130.2,2.44747687]
["bitfinex","ETHUSD",1625143546588,15.0,2131.5,2130.2,2.44747687]
["bitfinex","ETHUSD",1625143546691,7.03496,2131.4,2130.2,9.48218687]
["bitfinex","ETHUSD",1625143547475,22.03496,2131.4,2130.2,9.48218687]
["bitfinex","ETHUSD",1625143547625,27.01086,2131.4,2130.2,9.48218687]
["bitfinex","ETHUSD",1625143547827,27.01086,2131.4,2130.2,2.44747687]
["bitfinex","ETHUSD",1625143547981,27.01086,2131.4,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143548483,46.48996455,2131.3,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143548578,15.04910866,2131.2,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143548928,18.56807866,2131.2,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143549705,7.03785,2130.6,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143549795,15.0,2130.5,2129.8,0.01196884]
["bitfinex","ETHUSD",1625143550244,15.0,2130.5,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143550748,51.72826455,2130.6,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143550749,7.03926,2130.2,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143550995,4.25427977,2130.2,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143551297,3.9808,2130.6,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143551495,9.5338,2130.8,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143551930,15.0,2130.7,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143551986,9.3838,2130.8,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143552844,7.03765,2130.6,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143554808,78.58716455,2131.0,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143554911,67.57116455,2131.0,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143555007,21.2312,2131.0,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143555105,21.2312,2131.0,2129.7,0.03844883]
["bitfinex","ETHUSD",1625143555206,21.2312,2131.0,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143555758,7.03647,2130.9,2129.7,9.50662376]
["bitfinex","ETHUSD",1625143556163,7.03647,2130.9,2129.7,9.52321335]
["bitfinex","ETHUSD",1625143556357,7.03647,2130.9,2129.8,0.16]
["bitfinex","ETHUSD",1625143556786,10.1814,2131.0,2129.8,18.68855687]
["bitfinex","ETHUSD",1625143556889,11.72978,2131.6,2129.8,18.68855687]
["bitfinex","ETHUSD",1625143556890,11.72978,2131.6,2130.1,0.04231386]
["bitfinex","ETHUSD",1625143556985,20.8351,2131.7,2130.1,0.04231386]
["bitfinex","ETHUSD",1625143557184,20.8351,2131.7,2130.2,0.15]
["bitfinex","ETHUSD",1625143557441,20.8351,2131.7,2130.3,7.54944472]
["bitfinex","ETHUSD",1625143557534,20.8351,2131.7,2130.3,11.09207772]
["bitfinex","ETHUSD",1625143557636,20.8351,2131.7,2130.4,0.1]
["bitfinex","ETHUSD",1625143558235,35.8351,2131.7,2130.3,5.22244655]
["bitfinex","ETHUSD",1625143558337,42.86929,2131.7,2130.4,9.3784]
["bitfinex","ETHUSD",1625143558753,32.67949,2131.7,2130.4,9.3784]
["bitfinex","ETHUSD",1625143559549,32.67949,2131.7,2130.3,5.22244655]
["bitfinex","ETHUSD",1625143559650,32.67949,2131.7,2130.3,4.21034655]
["bitfinex","ETHUSD",1625143559749,32.67949,2131.7,2130.3,3.03044655]
["bitfinex","ETHUSD",1625143560851,25.6453,2131.7,2130.3,3.03044655]
["bitfinex","ETHUSD",1625143561395,10.6453,2131.7,2130.3,3.03044655]
["bitfinex","ETHUSD",1625143561596,10.6453,2131.7,2130.3,3.18044655]
["bitfinex","ETHUSD",1625143561697,10.6453,2131.7,2130.4,0.06]
["bitfinex","ETHUSD",1625143561996,10.6453,2131.7,2130.6,2.0]
["bitfinex","ETHUSD",1625143562249,10.6453,2131.7,2130.7,2.44747687]
["bitfinex","ETHUSD",1625143562897,10.6453,2131.7,2130.8,0.08]
["bitfinex","ETHUSD",1625143562996,10.6453,2131.7,2131.0,2.0]
["bitfinex","ETHUSD",1625143563099,15.0,2132.3,2131.0,4.0]
["bitfinex","ETHUSD",1625143563237,7.03265,2132.1,2131.0,11.03258]
["bitfinex","ETHUSD",1625143563680,7.03265,2132.1,2131.1,0.04]
["bitfinex","ETHUSD",1625143563833,19.36183,2132.4,2131.1,0.04]
["bitfinex","ETHUSD",1625143564083,19.36183,2132.4,2131.2,2.0]
["bitfinex","ETHUSD",1625143564184,19.36183,2132.4,2131.3,7.0313]
["bitfinex","ETHUSD",1625143564281,9.9834,2132.4,2131.3,12.4299]
["bitfinex","ETHUSD",1625143564381,7.0313,2132.5,2131.3,12.4299]
["bitfinex","ETHUSD",1625143564581,7.0313,2132.5,2131.4,0.06]
["bitfinex","ETHUSD",1625143564682,32.0744,2132.7,2131.4,0.06]
["bitfinex","ETHUSD",1625143564785,10.384,2132.7,2131.4,0.06]
["bitfinex","ETHUSD",1625143564887,10.384,2132.7,2131.4,0.06659709]
["bitfinex","ETHUSD",1625143564987,25.384,2132.7,2131.4,0.06659709]
["bitfinex","ETHUSD",1625143565139,25.384,2132.7,2131.5,2.0]
["bitfinex","ETHUSD",1625143565337,25.384,2132.7,2131.5,4.0]
["bitfinex","ETHUSD",1625143565496,10.384,2132.7,2131.5,4.0]
["bitfinex","ETHUSD",1625143565846,17.41471,2132.7,2131.5,4.0]
["bitfinex","ETHUSD",1625143565949,15.0,2132.6,2131.5,4.0]
["bitfinex","ETHUSD",1625143567001,7.03233,2132.2,2131.5,3.75]
["bitfinex","ETHUSD",1625143567772,7.03233,2132.2,2131.4,0.00659709]
["bitfinex","ETHUSD",1625143567980,22.03233,2132.2,2131.4,0.00659709]
["bitfinex","ETHUSD",1625143568630,25.47813,2132.2,2131.4,0.00659709]
["bitfinex","ETHUSD",1625143570041,46.33996455,2132.1,2131.4,0.00659709]
["bitfinex","ETHUSD",1625143570138,15.0,2132.0,2131.4,0.00659709]
["bitfinex","ETHUSD",1625143570238,0.21750754,2131.9,2130.5,2.44747687]
["bitfinex","ETHUSD",1625143570390,3.51761,2131.8,2130.5,2.44747687]
["bitfinex","ETHUSD",1625143570491,7.03563,2131.2,2130.3,21.1721]
["bitfinex","ETHUSD",1625143570594,18.747,2131.1,2130.3,10.5871]
["bitfinex","ETHUSD",1625143570689,18.747,2131.1,2129.8,2.44747687]
["bitfinex","ETHUSD",1625143570842,0.17290358,2131.0,2129.9,2.0]
["bitfinex","ETHUSD",1625143570939,3.747,2131.1,2129.8,2.44747687]
["bitfinex","ETHUSD",1625143571041,0.12036175,2131.0,2129.8,2.44747687]
["bitfinex","ETHUSD",1625143571146,46.33996455,2131.0,2129.8,2.44747687]
["bitfinex","ETHUSD",1625143571243,0.14200857,2130.9,2129.8,2.44747687]
["bitfinex","ETHUSD",1625143571442,46.48197312,2130.9,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143571543,46.33996455,2130.9,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143571645,0.13928247,2130.8,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143571745,15.13928247,2130.8,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143572273,11.50847,2130.4,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143572424,11.49651009,2130.4,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143572728,8.71159899,2130.4,2129.7,0.02228689]
["bitfinex","ETHUSD",1625143575976,8.71159899,2130.4,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143581064,23.71159899,2130.4,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143581835,8.71159899,2130.4,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143582234,23.71159899,2130.4,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143582334,8.71159899,2130.4,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143583239,23.71159899,2130.4,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143583440,8.71159899,2130.4,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143583689,4.4702,2130.4,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143583793,10.6799,2130.9,2129.8,0.04]
["bitfinex","ETHUSD",1625143584140,10.6799,2130.9,2129.9,3.5178134]
["bitfinex","ETHUSD",1625143584236,10.6799,2130.9,2129.9,5.96678615]
["bitfinex","ETHUSD",1625143584637,10.6799,2130.9,2129.9,3.5178134]
["bitfinex","ETHUSD",1625143585190,10.6799,2130.9,2130.1,1.7627]
["bitfinex","ETHUSD",1625143585291,10.6799,2130.9,2130.2,3.3245]
["bitfinex","ETHUSD",1625143585388,10.221,2131.2,2130.2,3.3245]
["bitfinex","ETHUSD",1625143585493,10.114,2131.3,2130.2,3.3245]
["bitfinex","ETHUSD",1625143585737,9.38209,2131.4,2130.2,3.3245]
["bitfinex","ETHUSD",1625143586292,7.03492,2131.3,2130.2,10.36001]
["bitfinex","ETHUSD",1625143586490,9.38209,2131.4,2130.2,10.36001]
["bitfinex","ETHUSD",1625143586590,21.205,2131.7,2130.2,10.36001]
["bitfinex","ETHUSD",1625143586695,21.205,2131.7,2130.3,0.1]
["bitfinex","ETHUSD",1625143586794,10.3753,2131.7,2130.3,0.1]
["bitfinex","ETHUSD",1625143586897,10.3753,2131.7,2130.6,3.5166229]
["bitfinex","ETHUSD",1625143586996,10.3753,2131.7,2130.5,1.2948]
["bitfinex","ETHUSD",1625143587143,10.3753,2131.7,2130.6,0.00628055]
["bitfinex","ETHUSD",1625143587245,10.3753,2131.7,2130.7,0.14]
["bitfinex","ETHUSD",1625143587337,10.3753,2131.7,2130.7,4.5779]
["bitfinex","ETHUSD",1625143587441,10.3753,2131.7,2130.8,9.41712]
["bitfinex","ETHUSD",1625143587594,10.3753,2131.7,2131.0,0.9507]
["bitfinex","ETHUSD",1625143587846,10.1718,2131.9,2131.0,0.9507]
["bitfinex","ETHUSD",1625143587940,9.3764,2132.3,2131.0,0.9507]
["bitfinex","ETHUSD",1625143588488,7.0324,2132.0,2131.1,7.03233]
["bitfinex","ETHUSD",1625143589091,7.0324,2132.0,2131.0,2.7013]
["bitfinex","ETHUSD",1625143589693,7.0324,2132.0,2131.0,9.73391]
["bitfinex","ETHUSD",1625143589790,7.0324,2132.0,2131.0,2.7013]
["bitfinex","ETHUSD",1625143589888,7.0324,2132.0,2131.1,0.16]
["bitfinex","ETHUSD",1625143590139,7.0324,2132.0,2131.0,2.7013]
["bitfinex","ETHUSD",1625143590289,7.0324,2132.0,2130.8,9.37712]
["bitfinex","ETHUSD",1625143590530,7.0324,2132.0,2130.5,22.9279355]
["bitfinex","ETHUSD",1625143590879,22.0324,2132.0,2130.5,22.9279355]
["bitfinex","ETHUSD",1625143591082,22.0324,2132.0,2130.6,7.04000055]
["bitfinex","ETHUSD",1625143591538,46.33996455,2131.9,2130.6,0.00628055]
["bitfinex","ETHUSD",1625143591640,15.0,2131.8,2130.6,0.00628055]
["bitfinex","ETHUSD",1625143591739,0.18759916,2131.7,2130.1,9.9825]
["bitfinex","ETHUSD",1625143591834,3.51828,2131.5,2130.1,9.9825]
["bitfinex","ETHUSD",1625143591938,15.17226885,2131.4,2130.0,10.3467]
["bitfinex","ETHUSD",1625143592332,0.17226885,2131.4,2130.0,10.3467]
["bitfinex","ETHUSD",1625143592438,7.03715,2130.8,2130.0,10.3467]
["bitfinex","ETHUSD",1625143592533,7.03715,2130.8,2129.9,7.03605]
["bitfinex","ETHUSD",1625143592652,4.25280434,2130.8,2129.9,7.03605]
["bitfinex","ETHUSD",1625143592751,4.25280434,2130.8,2130.1,0.08]
["bitfinex","ETHUSD",1625143592946,7.55910434,2130.8,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143593448,15.11709719,2130.7,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143593550,7.03769,2130.3,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143593649,3.3063,2130.8,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143593899,3.3063,2130.8,2129.8,0.04]
["bitfinex","ETHUSD",1625143594000,3.03490345,2130.8,2129.8,0.04]
["bitfinex","ETHUSD",1625143594248,3.03490345,2130.8,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143594502,15.0,2130.7,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143594606,15.14382758,2130.7,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143594700,11.10587,2130.3,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143594897,14.93439842,2130.2,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143594997,18.45481842,2130.2,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143595094,46.33996455,2130.1,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143595347,3.52042,2130.2,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143595546,18.52042,2130.2,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143596054,7.04059,2130.0,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143597550,9.38613,2130.4,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143597875,46.33996455,2130.6,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143598523,7.03825,2130.2,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143599015,22.03825,2130.2,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143599413,46.33996455,2130.1,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143599514,15.0,2130.0,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143599608,19.2473,2130.0,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143599811,7.04083,2129.9,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143602036,15.0,2129.9,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143602136,46.33996455,2130.2,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143602338,6.02693,2130.8,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143602339,7.04083,2129.9,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143602438,46.33996455,2130.7,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143602639,15.0,2130.6,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143604152,7.03867,2130.1,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143604352,15.0,2130.6,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143604451,11.73285,2130.8,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143604557,26.73285,2130.8,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143605409,49.67856455,2130.7,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143605505,7.03915,2130.2,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143606144,22.03915,2130.2,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143606198,7.03915,2130.2,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143607808,4.25406753,2130.2,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143608794,19.25406753,2130.2,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143609093,4.25406753,2130.2,2129.7,0.37028689]
["bitfinex","ETHUSD",1625143610298,4.25406753,2130.2,2128.6,5.5428844]
["bitfinex","ETHUSD",1625143610401,0.13787585,2130.1,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143610506,68.83976628,2130.1,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143610688,20.0,2129.7,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143610761,25.0,2129.6,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143610863,0.12478192,2129.5,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143610964,53.55189043,2129.5,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143611067,15.27284527,2129.4,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143611212,15.27122408,2129.4,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143611319,11.62148,2129.1,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143611467,61.48996455,2129.0,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143611616,14.88555051,2128.9,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143611763,29.88555051,2128.9,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143611864,30.03555051,2128.9,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143612363,20.03555051,2128.9,2128.8,0.0222929]
["bitfinex","ETHUSD",1625143612466,20.03555051,2128.9,2127.5,0.00974912]
["bitfinex","ETHUSD",1625143612467,7.0243871,2128.7,2127.5,0.00974912]
["bitfinex","ETHUSD",1625143612567,7.0243871,2128.7,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143612568,15.0,2128.6,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143612951,49.86354455,2128.5,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143613042,15.0,2128.4,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143613394,46.33996455,2128.3,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143613498,61.33996455,2128.3,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143613745,24.39607,2128.3,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143613843,9.39607,2128.3,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143614058,7.04686,2128.5,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143614745,7.0422,2128.8,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143617077,0.0118741,2128.9,2128.2,2.26272226]
["bitfinex","ETHUSD",1625143617274,0.0118741,2128.9,2128.3,0.12]
["bitfinex","ETHUSD",1625143617629,0.0118741,2128.9,2128.4,2.24042242]
["bitfinex","ETHUSD",1625143618440,0.0118741,2128.9,2128.3,0.12]
["bitfinex","ETHUSD",1625143618536,0.0118741,2128.9,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143620136,7.0539841,2128.9,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143620236,61.33996455,2128.8,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143620384,65.29436455,2128.8,2128.2,0.02229984]
["bitfinex","ETHUSD",1625143620782,65.29436455,2128.8,2127.6,2.24042242]
["bitfinex","ETHUSD",1625143620939,65.29436455,2128.8,2127.5,0.00974912]
["bitfinex","ETHUSD",1625143620940,65.29436455,2128.8,2127.7,0.02229895]
["bitfinex","ETHUSD",1625143620941,3.66136252,2128.7,2127.7,0.02229895]
["bitfinex","ETHUSD",1625143621088,61.33996455,2128.6,2127.0,9.94594807]
["bitfinex","ETHUSD",1625143621185,7.04719,2127.8,2126.7,21.0594]
["bitfinex","ETHUSD",1625143621286,26.49919,2127.8,2126.7,21.0594]
["bitfinex","ETHUSD",1625143621437,26.49919,2127.8,2126.7,10.6113]
["bitfinex","ETHUSD",1625143621537,0.1536213,2127.7,2126.7,10.6113]
["bitfinex","ETHUSD",1625143621784,0.1536213,2127.7,2126.2,10.8408]
["bitfinex","ETHUSD",1625143621944,0.1536213,2127.7,2126.8,0.1]
["bitfinex","ETHUSD",1625143622085,0.1536213,2127.7,2126.2,10.8408]
["bitfinex","ETHUSD",1625143622430,7.0475,2127.2,2126.0,9.43790242]
["bitfinex","ETHUSD",1625143622630,0.07739487,2127.2,2126.0,9.43790242]
["bitfinex","ETHUSD",1625143622733,0.07739487,2127.2,2126.5,7.2981]
["bitfinex","ETHUSD",1625143622881,1.13734441,2127.3,2126.5,7.2981]
["bitfinex","ETHUSD",1625143623085,1.13734441,2127.3,2126.6,0.06]
["bitfinex","ETHUSD",1625143623384,1.13734441,2127.3,2126.5,9.53852242]
["bitfinex","ETHUSD",1625143623490,7.04784,2127.1,2126.5,9.53852242]
["bitfinex","ETHUSD",1625143624035,1.13734441,2127.3,2126.5,9.53852242]
["bitfinex","ETHUSD",1625143624483,1.13734441,2127.3,2126.5,16.58483242]
["bitfinex","ETHUSD",1625143624639,21.3817,2128.4,2126.5,16.58483242]
["bitfinex","ETHUSD",1625143624640,9.39625,2127.9,2126.6,0.16]
["bitfinex","ETHUSD",1625143624786,22.26106,2128.2,2126.6,0.16]
["bitfinex","ETHUSD",1625143624884,22.26106,2128.2,2126.7,0.15]
["bitfinex","ETHUSD",1625143625035,21.2317,2128.4,2126.8,0.16]
["bitfinex","ETHUSD",1625143625133,0.00758983,2128.6,2126.8,0.16]
["bitfinex","ETHUSD",1625143625233,0.00758983,2128.6,2126.9,0.15]
["bitfinex","ETHUSD",1625143625332,0.00758983,2128.6,2126.9,0.1]
["bitfinex","ETHUSD",1625143625435,0.00758983,2128.6,2126.9,2.50026779]
["bitfinex","ETHUSD",1625143625736,7.04328,2128.5,2127.5,7.0431]
["bitfinex","ETHUSD",1625143625833,7.04328,2128.5,2127.5,10.7928]
["bitfinex","ETHUSD",1625143625983,7.04328,2128.5,2127.6,0.04]
["bitfinex","ETHUSD",1625143626088,7.04328,2128.5,2127.6,2.40026779]
["bitfinex","ETHUSD",1625143626547,10.1001,2128.7,2127.6,2.40026779]
["bitfinex","ETHUSD",1625143626650,21.80784,2129.0,2127.6,2.40026779]
["bitfinex","ETHUSD",1625143626749,11.74204,2129.0,2127.6,2.40026779]
["bitfinex","ETHUSD",1625143627251,7.04265,2128.8,2127.6,9.44309779]
["bitfinex","ETHUSD",1625143627501,26.74035,2129.3,2127.7,0.06]
["bitfinex","ETHUSD",1625143627601,11.74035,2129.3,2127.7,0.06]
["bitfinex","ETHUSD",1625143627879,11.74035,2129.3,2127.8,2.40026779]
["bitfinex","ETHUSD",1625143628274,7.04176,2129.0,2128.0,7.04151]
["bitfinex","ETHUSD",1625143628375,11.74035,2129.3,2128.0,4.1784]
["bitfinex","ETHUSD",1625143628577,0.51937177,2129.6,2128.0,4.1784]
["bitfinex","ETHUSD",1625143628733,0.51937177,2129.6,2128.1,6.36804572]
["bitfinex","ETHUSD",1625143628819,21.5013,2129.7,2128.1,6.36804572]
["bitfinex","ETHUSD",1625143628820,22.02067177,2129.7,2128.1,6.36804572]
["bitfinex","ETHUSD",1625143629270,10.94727177,2129.7,2128.1,6.36804572]
["bitfinex","ETHUSD",1625143629823,10.94727177,2129.7,2128.3,9.38649]
["bitfinex","ETHUSD",1625143630073,10.94727177,2129.7,2128.4,2.70260112]
["bitfinex","ETHUSD",1625143631217,10.94727177,2129.7,2128.6,10.83227]
["bitfinex","ETHUSD",1625143631218,17.98677177,2129.7,2128.6,10.83227]
["bitfinex","ETHUSD",1625143631318,7.55887177,2129.7,2128.6,10.83227]
["bitfinex","ETHUSD",1625143631418,0.51937177,2129.8,2128.7,0.04]
["bitfinex","ETHUSD",1625143631525,0.51937177,2129.8,2128.7,2.64260112]
["bitfinex","ETHUSD",1625143632219,0.51937177,2129.8,2128.8,2.0]
["bitfinex","ETHUSD",1625143632419,1.00468,2129.9,2128.8,2.0]
["bitfinex","ETHUSD",1625143632722,1.00468,2129.9,2128.8,4.0]
["bitfinex","ETHUSD",1625143632819,7.03932,2129.8,2128.8,4.0]
["bitfinex","ETHUSD",1625143633767,7.03932,2129.8,2128.8,4.03411599]
["bitfinex","ETHUSD",1625143634019,7.03932,2129.8,2128.9,2.68260112]
["bitfinex","ETHUSD",1625143634267,7.03932,2129.8,2128.9,2.60260112]
["bitfinex","ETHUSD",1625143634825,0.51937177,2130.1,2128.9,7.48960112]
["bitfinex","ETHUSD",1625143634926,0.02223771,2130.5,2128.9,7.48960112]
["bitfinex","ETHUSD",1625143635023,0.02223771,2130.5,2129.0,0.05425297]
["bitfinex","ETHUSD",1625143635133,0.02223771,2130.5,2129.2,0.03705892]
["bitfinex","ETHUSD",1625143635227,0.02223771,2130.5,2129.6,11.26133]
["bitfinex","ETHUSD",1625143635326,0.02223771,2130.5,2129.6,4.2255]
["bitfinex","ETHUSD",1625143635482,0.02223771,2130.5,2129.7,0.06]
["bitfinex","ETHUSD",1625143635927,0.02223771,2130.5,2129.7,2.79924295]
["bitfinex","ETHUSD",1625143636129,0.02223771,2130.5,2129.8,2.0]
["bitfinex","ETHUSD",1625143636278,0.02223771,2130.5,2129.8,2.2]
["bitfinex","ETHUSD",1625143636476,0.02223771,2130.5,2129.9,7.23558]
["bitfinex","ETHUSD",1625143636577,0.02223771,2130.5,2129.9,9.97482295]
["bitfinex","ETHUSD",1625143637028,0.02223771,2130.5,2129.9,2.93924295]
["bitfinex","ETHUSD",1625143637181,0.02223771,2130.5,2129.8,2.0]
["bitfinex","ETHUSD",1625143637182,0.02223771,2130.5,2129.1,33.62613295]
["bitfinex","ETHUSD",1625143637328,0.02223771,2130.5,2129.4,4.0]
["bitfinex","ETHUSD",1625143637432,0.02223771,2130.5,2129.2,0.00916223]
["bitfinex","ETHUSD",1625143637528,7.06055771,2130.5,2129.2,0.00916223]
["bitfinex","ETHUSD",1625143637717,15.0,2130.4,2129.2,0.00916223]
["bitfinex","ETHUSD",1625143637782,61.33996455,2130.4,2129.2,0.00916223]
["bitfinex","ETHUSD",1625143637873,61.33996455,2130.4,2128.9,10.6951]
["bitfinex","ETHUSD",1625143637975,61.33996455,2130.4,2128.8,0.03411599]
["bitfinex","ETHUSD",1625143637976,0.11613701,2130.3,2128.8,0.03411599]
["bitfinex","ETHUSD",1625143638177,61.33996455,2130.4,2128.8,0.03411599]
["bitfinex","ETHUSD",1625143638178,15.0,2130.4,2128.8,0.03411599]
["bitfinex","ETHUSD",1625143638325,0.1307281,2130.1,2128.8,0.03411599]
["bitfinex","ETHUSD",1625143638422,15.1307281,2130.1,2128.8,0.03411599]
["bitfinex","ETHUSD",1625143638728,7.04168,2129.5,2128.8,0.03411599]
["bitfinex","ETHUSD",1625143638876,15.0,2129.4,2128.8,0.03411599]
["bitfinex","ETHUSD",1625143640690,46.33996455,2129.3,2128.8,0.03411599]
["bitfinex","ETHUSD",1625143640788,15.0,2129.2,2128.8,0.03411599]
["bitfinex","ETHUSD",1625143641137,22.04235,2129.2,2128.8,0.03411599]
["bitfinex","ETHUSD",1625143642225,22.04235,2129.2,2128.8,1.599e-05]
["bitfinex","ETHUSD",1625143642327,22.04235,2129.2,2127.6,0.51937177]
["bitfinex","ETHUSD",1625143642430,0.29131924,2129.1,2127.6,0.51937177]
["bitfinex","ETHUSD",1625143642579,46.63128379,2129.1,2127.6,0.51937177]
["bitfinex","ETHUSD",1625143642675,0.28250744,2128.9,2127.6,0.51937177]
["bitfinex","ETHUSD",1625143642922,0.28250744,2128.9,2127.1,11.0408]
["bitfinex","ETHUSD",1625143643169,0.28250744,2128.9,2127.1,13.0408]
["bitfinex","ETHUSD",1625143643327,0.28250744,2128.9,2127.1,13.78004295]
["bitfinex","ETHUSD",1625143643421,9.39343,2128.5,2127.1,13.78004295]
["bitfinex","ETHUSD",1625143643521,15.19643302,2128.4,2127.1,2.73924295]
["bitfinex","ETHUSD",1625143643622,61.53639757,2128.4,2127.1,2.73924295]
["bitfinex","ETHUSD",1625143643723,61.54339773,2128.4,2127.1,2.73924295]
["bitfinex","ETHUSD",1625143644119,58.75585787,2128.4,2127.1,2.73924295]
["bitfinex","ETHUSD",1625143645181,0.15245377,2128.1,2127.1,2.73924295]
["bitfinex","ETHUSD",1625143646767,46.33996455,2128.4,2127.1,9.78477295]
["bitfinex","ETHUSD",1625143646963,9.3943,2128.6,2127.2,0.06]
["bitfinex","ETHUSD",1625143647066,55.73426455,2128.6,2127.2,0.06]
["bitfinex","ETHUSD",1625143647214,46.33996455,2128.6,2127.2,0.06]
["bitfinex","ETHUSD",1625143647313,46.33996455,2128.6,2127.3,2.73924295]
["bitfinex","ETHUSD",1625143647415,46.33996455,2128.6,2127.3,9.76924295]
["bitfinex","ETHUSD",1625143647519,10.1729,2129.0,2127.3,9.76924295]
["bitfinex","ETHUSD",1625143647623,21.6701,2129.2,2128.1,7.04231]
["bitfinex","ETHUSD",1625143647624,28.71285,2129.2,2128.1,7.04231]
["bitfinex","ETHUSD",1625143647717,28.71285,2129.2,2128.1,11.16831]
["bitfinex","ETHUSD",1625143647718,21.6701,2129.2,2128.1,11.16831]
["bitfinex","ETHUSD",1625143647916,31.4643,2129.7,2128.1,11.16831]
["bitfinex","ETHUSD",1625143648021,72.00336455,2130.0,2128.2,2.73924295]
["bitfinex","ETHUSD",1625143648115,72.00336455,2130.0,2128.2,2.74660215]
["bitfinex","ETHUSD",1625143648368,72.00336455,2130.0,2128.2,2.73924295]
["bitfinex","ETHUSD",1625143648816,72.00336455,2130.0,2128.2,2.74586572]
["bitfinex","ETHUSD",1625143649065,72.00336455,2130.0,2128.4,7.04111]
["bitfinex","ETHUSD",1625143649162,72.00336455,2130.0,2128.4,0.00696778]
["bitfinex","ETHUSD",1625143649261,57.00336455,2130.0,2128.4,0.00696778]
["bitfinex","ETHUSD",1625143649362,57.00336455,2130.0,2128.2,2.75604938]
["bitfinex","ETHUSD",1625143649466,57.00336455,2130.0,2128.4,2.73924295]
["bitfinex","ETHUSD",1625143649566,46.33996455,2130.0,2128.4,2.74622947]
["bitfinex","ETHUSD",1625143649665,41.7049,2130.4,2128.4,2.74622947]
["bitfinex","ETHUSD",1625143649815,41.7049,2130.4,2128.7,4.8165269]
["bitfinex","ETHUSD",1625143649963,41.7049,2130.4,2128.9,0.01849966]
["bitfinex","ETHUSD",1625143649964,21.2254,2130.4,2128.9,0.01849966]
["bitfinex","ETHUSD",1625143650063,21.2254,2130.4,2128.9,0.02611629]
["bitfinex","ETHUSD",1625143650064,10.4805,2130.4,2128.9,0.02611629]
["bitfinex","ETHUSD",1625143650175,10.4805,2130.4,2128.9,1.67411629]
["bitfinex","ETHUSD",1625143650266,10.4805,2130.4,2128.9,1.65561663]
["bitfinex","ETHUSD",1625143650368,17.51916,2130.4,2129.0,7.03927]
["bitfinex","ETHUSD",1625143650464,32.51916,2130.4,2129.0,7.03927]
["bitfinex","ETHUSD",1625143650867,17.51916,2130.4,2129.0,7.03927]
["bitfinex","ETHUSD",1625143651674,17.51916,2130.4,2129.0,9.77851295]
["bitfinex","ETHUSD",1625143651979,17.51916,2130.4,2129.0,2.73924295]
["bitfinex","ETHUSD",1625143652228,46.33996455,2130.3,2128.9,1.648]
["bitfinex","ETHUSD",1625143652427,15.0,2130.2,2128.4,9.3875]
["bitfinex","ETHUSD",1625143652975,0.10101495,2130.1,2128.4,9.3875]
["bitfinex","ETHUSD",1625143653076,15.0,2130.2,2128.4,9.3875]
["bitfinex","ETHUSD",1625143653866,9.38874,2129.7,2128.2,2.73924295]
["bitfinex","ETHUSD",1625143654015,61.33996455,2129.6,2128.2,2.73924295]
["bitfinex","ETHUSD",1625143654215,0.10182563,2129.5,2128.2,2.73924295]
["bitfinex","ETHUSD",1625143654413,61.33996455,2129.6,2128.2,2.73924295]
["bitfinex","ETHUSD",1625143654613,0.10459372,2129.5,2128.2,2.73924295]
["bitfinex","ETHUSD",1625143655065,61.33996455,2129.6,2128.2,2.73924295]
["bitfinex","ETHUSD",1625143655168,7.04269,2129.2,2128.2,2.73924295]
["bitfinex","ETHUSD",1625143655370,7.04269,2129.2,2128.3,0.08]
["bitfinex","ETHUSD",1625143656416,7.04269,2129.2,2128.2,2.73924295]
["bitfinex","ETHUSD",1625143656513,9.39036,2129.3,2128.2,9.78106295]
["bitfinex","ETHUSD",1625143656614,61.33996455,2129.6,2128.2,9.78106295]
["bitfinex","ETHUSD",1625143658173,7.04213,2129.3,2128.2,9.78106295]
["bitfinex","ETHUSD",1625143658624,9.38893,2129.6,2128.2,12.89650358]
["bitfinex","ETHUSD",1625143658723,61.33996455,2130.0,2128.2,12.89650358]
["bitfinex","ETHUSD",1625143658724,61.33996455,2130.0,2128.2,5.84704295]
["bitfinex","ETHUSD",1625143658828,61.33996455,2130.0,2128.3,0.06]
["bitfinex","ETHUSD",1625143659275,61.33996455,2130.0,2128.4,2.73924295]
["bitfinex","ETHUSD",1625143659376,7.04063,2129.7,2128.6,7.04063]
["bitfinex","ETHUSD",1625143659726,7.04063,2129.7,2128.7,6.48674295]
["bitfinex","ETHUSD",1625143660882,31.91219744,2129.7,2127.8,2.73263669]
["bitfinex","ETHUSD",1625143660976,115.49462469,2129.6,2127.9,2.0]
["bitfinex","ETHUSD",1625143661118,15.0,2129.3,2127.4,10.0585]
["bitfinex","ETHUSD",1625143661266,19.72201365,2129.2,2127.4,10.0585]
["bitfinex","ETHUSD",1625143661369,66.0619782,2129.2,2127.4,10.0585]
["bitfinex","ETHUSD",1625143661469,7.04554,2129.0,2127.4,10.0585]
["bitfinex","ETHUSD",1625143661570,0.23417246,2128.8,2127.3,10.2851]
["bitfinex","ETHUSD",1625143661669,0.23417246,2128.8,2127.1,10.8019]
["bitfinex","ETHUSD",1625143661768,56.33996455,2128.7,2127.1,10.8019]
["bitfinex","ETHUSD",1625143661871,7.04685,2127.9,2127.1,10.8019]
["bitfinex","ETHUSD",1625143661968,11.95435,2127.9,2126.9,6.95]
["bitfinex","ETHUSD",1625143662318,11.95435,2127.9,2127.0,0.01105621]
["bitfinex","ETHUSD",1625143662419,9.16645704,2127.9,2127.0,0.01105621]
["bitfinex","ETHUSD",1625143663014,4.9075,2127.9,2127.0,0.01105621]
["bitfinex","ETHUSD",1625143663164,21.8287,2128.7,2127.1,0.2]
["bitfinex","ETHUSD",1625143663266,21.8287,2128.7,2127.1,6.04328268]
["bitfinex","ETHUSD",1625143663466,21.8287,2128.7,2127.2,0.12]
["bitfinex","ETHUSD",1625143663767,21.8287,2128.7,2127.3,2.38098268]
["bitfinex","ETHUSD",1625143664215,21.8287,2128.7,2127.8,7.04224]
["bitfinex","ETHUSD",1625143664368,7.04276,2128.8,2127.8,10.20704]
["bitfinex","ETHUSD",1625143664369,7.03170379,2128.8,2127.8,10.20704]
["bitfinex","ETHUSD",1625143664566,11.74407,2129.0,2127.9,0.2]
["bitfinex","ETHUSD",1625143664667,0.00672209,2129.2,2127.9,0.2]
["bitfinex","ETHUSD",1625143664969,0.00672209,2129.2,2127.9,2.58098268]
["bitfinex","ETHUSD",1625143665070,0.00672209,2129.2,2127.9,2.38098268]
["bitfinex","ETHUSD",1625143665175,0.00672209,2129.2,2127.8,3.1648]
["bitfinex","ETHUSD",1625143665274,7.04332,2128.7,2127.8,3.1648]
["bitfinex","ETHUSD",1625143666320,7.04332,2128.7,2127.8,9.3438]
["bitfinex","ETHUSD",1625143667763,9.39068,2129.0,2127.8,9.3438]
["bitfinex","ETHUSD",1625143667966,7.04215,2128.9,2127.9,0.04]
["bitfinex","ETHUSD",1625143668064,11.74151,2129.3,2127.9,0.04]
["bitfinex","ETHUSD",1625143668212,11.74151,2129.3,2128.0,0.04]
["bitfinex","ETHUSD",1625143668314,11.74151,2129.3,2128.0,2.42098268]
["bitfinex","ETHUSD",1625143668614,11.74151,2129.3,2128.0,2.38098268]
["bitfinex","ETHUSD",1625143669538,7.04131,2129.1,2128.0,2.38098268]
["bitfinex","ETHUSD",1625143669638,11.74151,2129.3,2128.0,2.38098268]
["bitfinex","ETHUSD",1625143669789,10.6221,2129.5,2129.1,0.11742175]
["bitfinex","ETHUSD",1625143669893,66.34291455,2129.7,2129.1,4.37772175]
["bitfinex","ETHUSD",1625143670040,9.38875,2129.7,2129.1,4.37772175]
["bitfinex","ETHUSD",1625143670239,11.73591,2130.1,2129.1,4.37772175]
["bitfinex","ETHUSD",1625143670590,7.03936,2129.8,2129.1,4.37772175]
["bitfinex","ETHUSD",1625143671795,10.0592,2130.2,2129.1,4.37772175]
["bitfinex","ETHUSD",1625143672394,25.0592,2130.2,2129.1,4.37772175]
["bitfinex","ETHUSD",1625143672496,25.0592,2130.2,2129.1,3.30492175]
["bitfinex","ETHUSD",1625143672597,3.52043,2129.9,2129.1,3.30492175]
["bitfinex","ETHUSD",1625143673010,18.52043,2129.9,2129.1,3.30492175]
["bitfinex","ETHUSD",1625143673106,3.52043,2129.9,2129.1,3.30492175]
["bitfinex","ETHUSD",1625143673206,7.04112,2129.6,2129.1,3.30492175]
["bitfinex","ETHUSD",1625143674001,7.04112,2129.6,2129.2,0.1]
["bitfinex","ETHUSD",1625143674102,7.04112,2129.6,2129.1,0.11742175]
["bitfinex","ETHUSD",1625143674604,22.04112,2129.6,2129.1,0.11742175]
["bitfinex","ETHUSD",1625143674857,46.33996455,2129.5,2129.1,0.11742175]
["bitfinex","ETHUSD",1625143674954,46.33996455,2129.5,2129.1,0.06742175]
["bitfinex","ETHUSD",1625143674955,15.0,2129.4,2129.1,0.06742175]
["bitfinex","ETHUSD",1625143675055,3.52147,2129.3,2129.1,0.06742175]
["bitfinex","ETHUSD",1625143675158,18.52147,2129.3,2129.1,0.06742175]
["bitfinex","ETHUSD",1625143675303,18.52147,2129.3,2127.8,6.179]
["bitfinex","ETHUSD",1625143675304,0.14893632,2129.2,2127.8,6.179]
["bitfinex","ETHUSD",1625143675956,0.14893632,2129.2,2127.9,0.06]
["bitfinex","ETHUSD",1625143676097,7.04317,2128.6,2127.9,0.06]
["bitfinex","ETHUSD",1625143676247,7.04317,2128.6,2127.8,6.179]
["bitfinex","ETHUSD",1625143676948,0.14893632,2129.2,2127.8,6.179]
["bitfinex","ETHUSD",1625143677047,3.52147,2129.3,2127.8,8.55998268]
["bitfinex","ETHUSD",1625143677849,3.52147,2129.3,2127.9,0.04]
["bitfinex","ETHUSD",1625143678099,7.0424,2128.9,2128.1,7.04176]
["bitfinex","ETHUSD",1625143678652,10.2559,2129.4,2128.1,9.42274268]
["bitfinex","ETHUSD",1625143678847,10.2559,2129.4,2128.2,0.2]
["bitfinex","ETHUSD",1625143679047,10.2559,2129.4,2128.3,0.12]
["bitfinex","ETHUSD",1625143679148,7.04129,2129.2,2128.2,7.04122]
["bitfinex","ETHUSD",1625143679246,7.04129,2129.2,2128.3,2.38098268]
["bitfinex","ETHUSD",1625143682155,7.04129,2129.2,2127.8,6.179]
["bitfinex","ETHUSD",1625143682156,22.04129,2129.2,2127.8,6.179]
["bitfinex","ETHUSD",1625143682255,0.2,2129.1,2127.5,9.33098268]
["bitfinex","ETHUSD",1625143682400,0.2,2129.1,2127.5,2.38098268]
["bitfinex","ETHUSD",1625143682401,46.71564186,2129.1,2127.5,2.38098268]
["bitfinex","ETHUSD",1625143682498,15.0,2129.0,2127.6,2.0]
["bitfinex","ETHUSD",1625143682598,0.23758533,2128.9,2127.6,2.0]
["bitfinex","ETHUSD",1625143682705,0.23758533,2128.9,2127.3,10.9534]
["bitfinex","ETHUSD",1625143682863,0.24309934,2128.7,2127.3,10.9534]
["bitfinex","ETHUSD",1625143683012,46.33996455,2128.6,2127.3,10.9534]
["bitfinex","ETHUSD",1625143683109,61.33996455,2128.6,2127.3,10.9534]
["bitfinex","ETHUSD",1625143683209,0.22049943,2128.5,2127.3,10.9534]
["bitfinex","ETHUSD",1625143683311,14.18681,2128.0,2127.0,10.0459]
["bitfinex","ETHUSD",1625143683409,0.11568334,2127.9,2127.0,10.0459]
["bitfinex","ETHUSD",1625143683613,0.11568334,2127.9,2126.8,24.77075268]
["bitfinex","ETHUSD",1625143683774,1.1513,2128.1,2127.1,2.38098268]
["bitfinex","ETHUSD",1625143683862,9.39439,2128.4,2127.1,6.30278268]
["bitfinex","ETHUSD",1625143683962,0.16078038,2128.7,2127.1,6.30278268]
["bitfinex","ETHUSD",1625143684061,0.16078038,2128.7,2127.2,0.06]
["bitfinex","ETHUSD",1625143684220,0.16078038,2128.7,2127.1,6.30278268]
["bitfinex","ETHUSD",1625143684313,9.39253,2128.4,2127.2,9.39174]
["bitfinex","ETHUSD",1625143684463,9.39253,2128.4,2127.1,3.9218]
["bitfinex","ETHUSD",1625143685352,9.39253,2128.4,2127.1,6.30278268]
["bitfinex","ETHUSD",1625143685701,9.39253,2128.4,2127.2,0.06]
["bitfinex","ETHUSD",1625143685809,7.0441,2128.3,2127.5,7.04354]
["bitfinex","ETHUSD",1625143685905,9.39253,2128.4,2127.5,7.04354]
["bitfinex","ETHUSD",1625143686002,9.39286,2128.7,2127.3,9.39139]
["bitfinex","ETHUSD",1625143686353,9.39286,2128.7,2127.4,2.38098268]
["bitfinex","ETHUSD",1625143686603,14.01838,2129.0,2127.4,9.33098268]
["bitfinex","ETHUSD",1625143686953,9.3908,2128.8,2127.4,9.33098268]
["bitfinex","ETHUSD",1625143687252,9.3908,2128.8,2127.4,2.38098268]
["bitfinex","ETHUSD",1625143687390,9.3908,2128.8,2127.4,8.55998268]
["bitfinex","ETHUSD",1625143688314,7.04442,2128.2,2127.4,15.60404268]
["bitfinex","ETHUSD",1625143688462,7.04442,2128.2,2127.4,8.55998268]
["bitfinex","ETHUSD",1625143692144,7.04442,2128.2,2127.4,15.60380268]
["bitfinex","ETHUSD",1625143692247,7.04442,2128.2,2127.4,8.55998268]
["bitfinex","ETHUSD",1625143693903,4.25690288,2128.2,2127.4,8.55998268]
["bitfinex","ETHUSD",1625143695952,4.25690288,2128.2,2127.4,8.86568268]
["bitfinex","ETHUSD",1625143699095,4.25690288,2128.2,2127.4,15.90976268]
["bitfinex","ETHUSD",1625143699245,9.39208,2128.5,2127.4,15.90976268]
["bitfinex","ETHUSD",1625143699649,9.39208,2128.5,2127.4,15.91642401]
["bitfinex","ETHUSD",1625143699746,9.39208,2128.5,2127.4,8.86568268]
["bitfinex","ETHUSD",1625143700249,7.04364,2128.4,2127.6,7.04344]
["bitfinex","ETHUSD",1625143701808,7.04305,2128.6,2127.6,7.04344]
["bitfinex","ETHUSD",1625143702609,10.0673,2129.0,2127.7,0.03002056]
["bitfinex","ETHUSD",1625143702710,11.74184,2129.1,2127.7,0.04674358]
["bitfinex","ETHUSD",1625143702807,11.74184,2129.1,2127.7,1.55824358]
["bitfinex","ETHUSD",1625143703212,11.74184,2129.1,2127.7,3.93922626]
["bitfinex","ETHUSD",1625143704110,7.04224,2128.8,2128.1,7.04201]
["bitfinex","ETHUSD",1625143704507,11.74184,2129.1,2128.1,7.04201]
["bitfinex","ETHUSD",1625143705436,11.74184,2129.1,2128.1,13.22101]
["bitfinex","ETHUSD",1625143705737,7.04213,2128.8,2128.1,13.22101]
["bitfinex","ETHUSD",1625143705838,7.04213,2128.8,2128.1,13.25513706]
["bitfinex","ETHUSD",1625143707598,15.25962,2129.6,2128.1,8.21372706]
["bitfinex","ETHUSD",1625143707701,11.73855,2129.6,2128.1,10.6077768]
["bitfinex","ETHUSD",1625143707803,10.1586,2129.7,2128.2,0.27406666]
["bitfinex","ETHUSD",1625143707901,11.73719,2129.9,2128.2,0.27406666]
["bitfinex","ETHUSD",1625143708150,11.73719,2129.9,2128.3,2.53181777]
["bitfinex","ETHUSD",1625143708251,11.73719,2129.9,2128.4,0.03555254]
["bitfinex","ETHUSD",1625143708658,7.03957,2129.8,2129.0,7.03957]
["bitfinex","ETHUSD",1625143708750,7.03957,2129.8,2129.0,11.02117]
["bitfinex","ETHUSD",1625143708856,13.83338,2130.1,2129.0,3.9816]
["bitfinex","ETHUSD",1625143708952,3.51988,2130.1,2129.0,3.9816]
["bitfinex","ETHUSD",1625143710149,7.03957,2129.8,2129.0,11.02117]
["bitfinex","ETHUSD",1625143711396,7.03957,2129.8,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143713194,3.51988,2130.1,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143713296,18.51988,2130.1,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143713499,46.53996455,2130.0,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143713596,15.0,2129.9,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143713749,3.5209,2129.7,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143713846,7.04161,2129.4,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143717597,9.38792,2129.7,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143717694,7.04049,2129.6,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143717898,7.14049,2129.6,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143718319,7.04049,2129.6,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143718717,32.3931,2130.0,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143718818,11.0266,2130.0,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143718974,20.8215,2130.2,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143719073,20.8215,2130.2,2129.1,0.04208516]
["bitfinex","ETHUSD",1625143719171,20.8215,2130.2,2129.1,2.57390293]
["bitfinex","ETHUSD",1625143719273,10.6567,2130.2,2129.1,2.57390293]
["bitfinex","ETHUSD",1625143720125,17.69506,2130.2,2129.4,7.03843]
["bitfinex","ETHUSD",1625143720223,7.03836,2130.2,2129.4,7.03843]
["bitfinex","ETHUSD",1625143720424,7.03836,2130.2,2129.1,11.95050155]
["bitfinex","ETHUSD",1625143721295,7.03836,2130.2,2129.1,11.9591805]
["bitfinex","ETHUSD",1625143722196,7.03836,2130.2,2129.3,7.03873]
["bitfinex","ETHUSD",1625143724450,7.03836,2130.2,2129.2,6.1570674]
["bitfinex","ETHUSD",1625143724551,7.03836,2130.2,2129.2,4.8423674]
["bitfinex","ETHUSD",1625143724701,7.03836,2130.2,2129.2,3.5190674]
["bitfinex","ETHUSD",1625143725098,0.08,2130.1,2129.2,3.5190674]
["bitfinex","ETHUSD",1625143725300,22.03836,2130.2,2129.2,3.5190674]
["bitfinex","ETHUSD",1625143725399,7.03836,2130.2,2129.2,3.5190674]
["bitfinex","ETHUSD",1625143725811,22.03836,2130.2,2129.1,9.41868378]
["bitfinex","ETHUSD",1625143725913,22.03836,2130.2,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143726009,0.12,2130.1,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143726260,55.72634455,2130.4,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143726659,15.0,2130.3,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143727113,55.72634455,2130.4,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143727114,7.03991,2129.8,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143727412,9.38654,2130.0,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143727513,66.23174455,2130.4,2129.1,0.03411378]
["bitfinex","ETHUSD",1625143727614,19.89178,2130.4,2129.1,3.55358028]
["bitfinex","ETHUSD",1625143727714,19.89178,2130.4,2129.1,6.08539805]
["bitfinex","ETHUSD",1625143728664,7.03872,2130.1,2129.2,9.38465]
["bitfinex","ETHUSD",1625143730206,7.03872,2130.1,2129.3,7.03884]
["bitfinex","ETHUSD",1625143730812,19.89178,2130.4,2129.4,3.519174]
["bitfinex","ETHUSD",1625143730911,9.38638,2130.4,2129.4,8.226274]
["bitfinex","ETHUSD",1625143731066,6.97223771,2130.5,2129.4,8.226274]
["bitfinex","ETHUSD",1625143731314,6.97223771,2130.5,2129.9,7.03652]
["bitfinex","ETHUSD",1625143731409,6.97223771,2130.5,2129.9,10.51712]
["bitfinex","ETHUSD",1625143731507,6.97223771,2130.5,2129.9,8.01712]
["bitfinex","ETHUSD",1625143731910,6.97223771,2130.5,2129.9,10.6901711]
["bitfinex","ETHUSD",1625143732213,0.02223771,2130.5,2129.9,10.6901711]
["bitfinex","ETHUSD",1625143732759,0.02223771,2130.5,2129.9,14.2078611]
["bitfinex","ETHUSD",1625143733012,0.02223771,2130.5,2129.9,9.6713411]
["bitfinex","ETHUSD",1625143734102,0.02223771,2130.5,2130.1,3.5176453]
["bitfinex","ETHUSD",1625143734202,0.02223771,2130.5,2130.3,7.03532]
["bitfinex","ETHUSD",1625143735524,0.02223771,2130.5,2130.3,9.7083711]
["bitfinex","ETHUSD",1625143735724,3.771e-05,2130.5,2130.3,9.7083711]
["bitfinex","ETHUSD",1625143735827,10.4724,2131.7,2130.4,0.12]
["bitfinex","ETHUSD",1625143735929,10.4724,2131.7,2130.4,4.10146554]
["bitfinex","ETHUSD",1625143736128,10.4724,2131.7,2130.5,2.6730511]
["bitfinex","ETHUSD",1625143736375,21.0786,2131.8,2130.5,2.6730511]
["bitfinex","ETHUSD",1625143736527,7.03367,2131.7,2130.8,7.03367]
["bitfinex","ETHUSD",1625143736976,10.6882,2131.9,2130.8,9.7067211]
["bitfinex","ETHUSD",1625143737180,10.6882,2131.9,2130.9,0.03408504]
["bitfinex","ETHUSD",1625143737277,10.6882,2131.9,2130.9,5.73228504]
["bitfinex","ETHUSD",1625143737525,0.06,2131.8,2130.9,5.73228504]
["bitfinex","ETHUSD",1625143737828,10.6882,2131.9,2130.9,5.73228504]
["bitfinex","ETHUSD",1625143738128,17.72125,2131.9,2130.9,12.76533504]
["bitfinex","ETHUSD",1625143739314,17.67125,2131.9,2130.9,12.76533504]
["bitfinex","ETHUSD",1625143742128,17.67125,2131.9,2131.0,3.5162685]
["bitfinex","ETHUSD",1625143742782,17.67125,2131.9,2130.9,4.59718504]
["bitfinex","ETHUSD",1625143743033,0.16,2131.8,2130.9,4.59718504]
["bitfinex","ETHUSD",1625143743432,10.6382,2131.9,2130.9,4.59718504]
["bitfinex","ETHUSD",1625143743870,10.6382,2131.9,2130.9,5.81838504]
["bitfinex","ETHUSD",1625143744173,7.03375,2131.7,2130.9,5.81838504]
["bitfinex","ETHUSD",1625143744924,0.06,2131.6,2130.9,5.81838504]
["bitfinex","ETHUSD",1625143745031,0.01,2131.6,2130.9,5.81838504]
["bitfinex","ETHUSD",1625143745273,25.6382,2131.9,2130.9,5.81838504]
["bitfinex","ETHUSD",1625143745472,10.6382,2131.9,2130.9,5.81838504]
["bitfinex","ETHUSD",1625143745775,7.03422,2131.5,2130.9,5.81838504]
["bitfinex","ETHUSD",1625143746006,46.33996455,2131.5,2130.9,4.59718504]
["bitfinex","ETHUSD",1625143746093,46.33996455,2131.5,2130.9,0.03408504]
["bitfinex","ETHUSD",1625143746194,15.0,2131.4,2130.9,0.03408504]
["bitfinex","ETHUSD",1625143746539,15.04,2131.4,2130.9,0.03408504]
["bitfinex","ETHUSD",1625143746749,0.12,2131.3,2130.9,0.03408504]
["bitfinex","ETHUSD",1625143747198,0.12,2131.3,2130.0,4.6895826]
["bitfinex","ETHUSD",1625143747199,46.33996455,2131.2,2130.0,4.6895826]
["bitfinex","ETHUSD",1625143747344,15.2,2131.1,2129.7,32.0938]
["bitfinex","ETHUSD",1625143747442,15.30348496,2131.1,2129.7,32.0938]
["bitfinex","ETHUSD",1625143747541,15.30348496,2131.1,2129.7,35.6122605]
["bitfinex","ETHUSD",1625143747640,0.06,2131.0,2129.7,35.6122605]
["bitfinex","ETHUSD",1625143747839,0.17336641,2131.0,2129.7,25.0981605]
["bitfinex","ETHUSD",1625143749183,7.03773,2130.4,2129.7,25.0981605]
["bitfinex","ETHUSD",1625143749282,7.03773,2130.4,2129.7,3.5184605]
["bitfinex","ETHUSD",1625143749386,22.03773,2130.4,2129.2,2.50166194]
["bitfinex","ETHUSD",1625143749538,0.41582794,2130.3,2128.3,2.50166194]
["bitfinex","ETHUSD",1625143749635,0.41582794,2130.3,2128.6,2.0]
["bitfinex","ETHUSD",1625143749733,14.88555051,2130.2,2128.6,2.0]
["bitfinex","ETHUSD",1625143749832,3.52116,2129.9,2128.5,2.0]
["bitfinex","ETHUSD",1625143749933,0.22047145,2129.7,2128.5,2.0]
["bitfinex","ETHUSD",1625143750187,18.7996,2129.8,2128.5,2.0]
["bitfinex","ETHUSD",1625143750188,0.17592771,2129.5,2128.5,2.0]
["bitfinex","ETHUSD",1625143750286,7.04318,2129.1,2128.1,6.179]
["bitfinex","ETHUSD",1625143750486,46.33996455,2129.0,2128.1,6.179]
["bitfinex","ETHUSD",1625143750687,0.11901202,2128.9,2128.1,6.179]
["bitfinex","ETHUSD",1625143751135,0.10789212,2128.9,2128.1,6.179]
["bitfinex","ETHUSD",1625143751381,7.04443,2128.6,2128.1,6.179]
["bitfinex","ETHUSD",1625143751681,4.25715611,2128.6,2128.1,6.179]
["bitfinex","ETHUSD",1625143751984,0.17201279,2129.3,2128.1,6.179]
["bitfinex","ETHUSD",1625143752181,0.12761743,2129.6,2128.1,6.179]
["bitfinex","ETHUSD",1625143752280,0.12761743,2129.6,2128.1,9.2991]
["bitfinex","ETHUSD",1625143752480,7.04169,2129.2,2128.1,16.34042]
["bitfinex","ETHUSD",1625143753529,7.04089,2129.4,2128.1,16.34042]
["bitfinex","ETHUSD",1625143754883,6.99089,2129.4,2128.1,16.34042]
["bitfinex","ETHUSD",1625143755833,6.99089,2129.4,2128.1,9.2991]
["bitfinex","ETHUSD",1625143761633,6.99089,2129.4,2128.1,16.34045]
["bitfinex","ETHUSD",1625143764620,6.99089,2129.4,2128.3,4.0]
["bitfinex","ETHUSD",1625143767288,6.99089,2129.4,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143774832,6.99089,2129.4,2128.4,7.07460263]
["bitfinex","ETHUSD",1625143774932,11.73863,2129.7,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143775235,0.1,2129.6,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143775436,11.73863,2129.7,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143775981,7.04124,2129.3,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143777135,7.04124,2129.3,2128.5,7.04051]
["bitfinex","ETHUSD",1625143779251,10.31934,2129.3,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143779497,0.06,2129.2,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143779799,6.79908,2129.3,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143780586,7.04195,2128.9,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143780733,9.38969,2129.1,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143780936,3.52098,2129.3,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143781033,9.38808,2129.4,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143781934,9.38808,2129.4,2128.4,7.07542263]
["bitfinex","ETHUSD",1625143781935,7.0413,2129.0,2128.4,7.07542263]
["bitfinex","ETHUSD",1625143782136,7.0413,2129.0,2128.5,3.5203864]
["bitfinex","ETHUSD",1625143782338,7.0413,2129.0,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143782437,11.1782,2129.0,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143782734,0.14,2128.9,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143782985,7.04347,2128.7,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143785813,9.3913,2128.8,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143785965,10.81116,2129.1,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143786114,9.39106,2129.1,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143786365,7.04202,2128.9,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143786470,3.52106,2129.3,2128.4,3.20632263]
["bitfinex","ETHUSD",1625143786569,13.87516,2129.7,2128.4,3.20632263]
["bitfinex","ETHUSD",1625143786664,10.3541,2129.7,2128.5,0.08]
["bitfinex","ETHUSD",1625143786766,10.3541,2129.7,2128.4,3.20632263]
["bitfinex","ETHUSD",1625143787237,10.3541,2129.7,2128.4,6.72678933]
["bitfinex","ETHUSD",1625143787339,7.0403,2129.4,2128.7,7.04029]
["bitfinex","ETHUSD",1625143787489,9.38706,2129.6,2128.7,7.04029]
["bitfinex","ETHUSD",1625143787640,10.5223,2129.8,2128.7,7.04029]
["bitfinex","ETHUSD",1625143787740,10.5223,2129.8,2128.8,6.7105642]
["bitfinex","ETHUSD",1625143788541,17.56105,2129.8,2128.9,9.3851]
["bitfinex","ETHUSD",1625143788643,17.56105,2129.8,2128.8,6.7105642]
["bitfinex","ETHUSD",1625143788740,17.56105,2129.8,2128.8,1.6953]
["bitfinex","ETHUSD",1625143788842,17.56105,2129.8,2128.6,4.0]
["bitfinex","ETHUSD",1625143789040,0.12,2129.7,2128.6,4.0]
["bitfinex","ETHUSD",1625143789246,10.5223,2129.8,2128.6,4.0]
["bitfinex","ETHUSD",1625143789744,7.04081,2129.2,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143789894,6.92341319,2129.2,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143792346,46.33996455,2129.1,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143792441,46.47996455,2129.1,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143792539,0.14,2129.1,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143793380,7.04351,2128.8,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143793631,10.2574,2129.7,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143794844,3.52112,2129.5,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143794956,7.04171,2129.0,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143798123,31.9619,2129.9,2128.4,8.04655359]
["bitfinex","ETHUSD",1625143798211,3.52103,2129.7,2128.4,8.04655359]
["bitfinex","ETHUSD",1625143798495,31.9619,2129.9,2128.4,8.04655359]
["bitfinex","ETHUSD",1625143799853,14.04292,2129.8,2128.4,8.04655359]
["bitfinex","ETHUSD",1625143800114,7.04108,2129.2,2128.4,8.04655359]
["bitfinex","ETHUSD",1625143800210,9.3881,2129.4,2128.4,4.80382263]
["bitfinex","ETHUSD",1625143801202,7.04148,2128.9,2128.4,4.80382263]
["bitfinex","ETHUSD",1625143809407,0.012698,2128.6,2128.4,4.80382263]
["bitfinex","ETHUSD",1625143809511,0.025396,2128.6,2128.4,4.80382263]
["bitfinex","ETHUSD",1625143809758,7.067776,2128.6,2128.4,4.80382263]
["bitfinex","ETHUSD",1625143809913,7.067776,2128.6,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143810025,12.090576,2128.6,2128.4,0.03412263]
["bitfinex","ETHUSD",1625143810164,0.18,2128.5,2128.1,6.179]
["bitfinex","ETHUSD",1625143810262,0.27140447,2128.5,2127.4,0.3057]
["bitfinex","ETHUSD",1625143810517,8.1035,2128.2,2127.4,0.3057]
["bitfinex","ETHUSD",1625143810612,0.12088843,2128.1,2127.4,0.3057]
["bitfinex","ETHUSD",1625143810711,5.14028843,2128.1,2127.4,0.3057]
["bitfinex","ETHUSD",1625143811268,7.0455,2127.8,2127.4,0.3057]
["bitfinex","ETHUSD",1625143811665,53.38546455,2127.8,2127.4,0.3057]
["bitfinex","ETHUSD",1625143812259,53.38546455,2127.8,2126.7,6.95]
["bitfinex","ETHUSD",1625143812358,0.21399298,2127.7,2126.7,6.95]
["bitfinex","ETHUSD",1625143812461,7.04869,2127.2,2126.7,6.95]
["bitfinex","ETHUSD",1625143812558,11.28979,2127.2,2126.7,6.95]
["bitfinex","ETHUSD",1625143813106,8.50087593,2127.2,2126.7,6.95]
["bitfinex","ETHUSD",1625143813758,0.08,2127.1,2126.7,6.95]
["bitfinex","ETHUSD",1625143814453,0.08,2127.1,2126.5,0.3481]
["bitfinex","ETHUSD",1625143814704,0.012698,2126.8,2126.5,0.3481]
["bitfinex","ETHUSD",1625143814906,0.025396,2126.8,2126.5,2.91671305]
["bitfinex","ETHUSD",1625143815208,15.0,2128.2,2126.5,9.86671305]
["bitfinex","ETHUSD",1625143815352,101.28276197,2128.0,2126.5,20.12311305]
["bitfinex","ETHUSD",1625143815557,0.08,2127.9,2126.5,20.12311305]
["bitfinex","ETHUSD",1625143815754,54.94279742,2128.0,2126.5,20.12311305]
["bitfinex","ETHUSD",1625143816006,54.94279742,2128.0,2126.5,27.51736305]
["bitfinex","ETHUSD",1625143816007,7.04625,2127.8,2126.5,27.51736305]
["bitfinex","ETHUSD",1625143817508,7.04625,2127.8,2126.5,20.47111305]
["bitfinex","ETHUSD",1625143818012,0.04,2127.7,2126.5,20.47111305]
["bitfinex","ETHUSD",1625143818209,54.94279742,2128.0,2126.5,20.47111305]
["bitfinex","ETHUSD",1625143818558,7.04712,2127.6,2126.5,27.51768305]
["bitfinex","ETHUSD",1625143819355,54.94279742,2128.0,2126.5,27.51768305]
["bitfinex","ETHUSD",1625143819456,43.2266,2128.0,2126.5,27.51768305]
["bitfinex","ETHUSD",1625143819855,43.2266,2128.0,2126.5,20.47111305]
["bitfinex","ETHUSD",1625143820155,43.2266,2128.0,2126.5,13.52111305]
["bitfinex","ETHUSD",1625143820908,0.08,2127.9,2126.5,13.52111305]
["bitfinex","ETHUSD",1625143821149,0.08,2127.9,2127.4,0.03414145]
["bitfinex","ETHUSD",1625143821299,43.2266,2128.0,2127.4,0.03414145]
["bitfinex","ETHUSD",1625143821400,7.04649,2127.7,2127.4,0.03414145]
["bitfinex","ETHUSD",1625143823261,0.04,2127.6,2127.4,0.03414145]
["bitfinex","ETHUSD",1625143823915,3.1201,2127.6,2127.4,0.03414145]
["bitfinex","ETHUSD",1625143824914,10.16686,2127.6,2127.4,0.03414145]
["bitfinex","ETHUSD",1625143825111,0.2,2127.5,2127.4,0.03414145]
["bitfinex","ETHUSD",1625143827510,7.04676,2127.6,2127.4,0.03414145]
["bitfinex","ETHUSD",1625143828178,7.04676,2127.6,2126.7,3.426]
["bitfinex","ETHUSD",1625143828334,4.25799017,2127.6,2126.5,9.44371305]
["bitfinex","ETHUSD",1625143828528,0.14,2127.5,2126.5,9.44371305]
["bitfinex","ETHUSD",1625143828630,7.04844,2127.0,2126.5,9.44371305]
["bitfinex","ETHUSD",1625143828930,2.86503642,2127.0,2126.5,9.44371305]
["bitfinex","ETHUSD",1625143829286,59.26204455,2127.7,2126.5,9.44371305]
["bitfinex","ETHUSD",1625143829884,7.04795,2127.3,2126.5,9.44371305]
["bitfinex","ETHUSD",1625143830002,55.73771455,2127.7,2126.5,9.44371305]
["bitfinex","ETHUSD",1625143830106,9.39775,2127.7,2126.5,9.44371305]
["bitfinex","ETHUSD",1625143830555,0.08,2127.6,2126.5,9.44371305]
["bitfinex","ETHUSD",1625143831205,9.39775,2127.7,2126.5,9.44371305]
["bitfinex","ETHUSD",1625143831409,7.04813,2127.2,2126.5,9.44371305]
["bitfinex","ETHUSD",1625143840467,7.04743,2127.5,2126.5,16.49114305]
["bitfinex","ETHUSD",1625143840569,9.39775,2127.7,2126.5,20.48653118]
["bitfinex","ETHUSD",1625143840715,9.39775,2127.7,2126.5,13.43910118]
["bitfinex","ETHUSD",1625143840865,9.39775,2127.7,2126.5,13.43001305]
["bitfinex","ETHUSD",1625143841065,9.39775,2127.7,2126.7,3.5233775]
["bitfinex","ETHUSD",1625143841508,9.39775,2127.7,2126.7,6.09199055]
["bitfinex","ETHUSD",1625143842109,7.04676,2127.5,2126.8,7.04676]
["bitfinex","ETHUSD",1625143842512,7.04676,2127.5,2126.8,9.61537305]
["bitfinex","ETHUSD",1625143843608,4.25825058,2127.5,2126.8,9.61537305]
["bitfinex","ETHUSD",1625143843759,4.25825058,2127.5,2126.8,2.56861305]
["bitfinex","ETHUSD",1625143845520,43.2266,2128.0,2126.8,2.56861305]
["bitfinex","ETHUSD",1625143845614,21.8077,2128.0,2126.8,2.56861305]
["bitfinex","ETHUSD",1625143845758,10.9726,2128.0,2126.8,2.56861305]
["bitfinex","ETHUSD",1625143845861,7.04615,2127.8,2127.2,7.04566]
["bitfinex","ETHUSD",1625143846060,7.04615,2127.8,2127.2,10.95346]
["bitfinex","ETHUSD",1625143846308,7.04615,2127.8,2127.2,13.52207305]
["bitfinex","ETHUSD",1625143846562,7.04615,2127.8,2127.2,6.47641305]
["bitfinex","ETHUSD",1625143847516,9.39468,2128.0,2127.2,6.47641305]
["bitfinex","ETHUSD",1625143847619,11.74621,2128.4,2127.2,6.48314953]
["bitfinex","ETHUSD",1625143847715,11.74621,2128.4,2127.3,0.14]
["bitfinex","ETHUSD",1625143847814,35.44416,2128.7,2127.3,0.14]
["bitfinex","ETHUSD",1625143847916,31.9216,2128.7,2127.3,0.14]
["bitfinex","ETHUSD",1625143848064,31.9216,2128.7,2127.4,2.56861305]
["bitfinex","ETHUSD",1625143848163,31.9216,2128.7,2127.6,3.5218004]
["bitfinex","ETHUSD",1625143848321,21.2671,2128.7,2127.6,4.83410548]
["bitfinex","ETHUSD",1625143848514,21.2671,2128.7,2127.7,2.56861305]
["bitfinex","ETHUSD",1625143848613,10.5515,2128.7,2127.7,5.76181305]
["bitfinex","ETHUSD",1625143848879,10.5515,2128.7,2128.1,7.04252]
["bitfinex","ETHUSD",1625143848966,17.87941,2128.9,2128.1,7.04252]
["bitfinex","ETHUSD",1625143848967,7.04301,2128.9,2128.1,7.04252]
["bitfinex","ETHUSD",1625143852011,7.04301,2128.9,2128.0,2.1849]
["bitfinex","ETHUSD",1625143852116,11.76048385,2130.0,2128.2,2.56861305]
["bitfinex","ETHUSD",1625143852117,7.04182,2129.9,2128.2,2.56861305]
["bitfinex","ETHUSD",1625143852265,4.16057432,2130.4,2128.3,0.11478925]
["bitfinex","ETHUSD",1625143852363,0.13756894,2130.7,2128.3,3.57768925]
["bitfinex","ETHUSD",1625143852526,0.13756894,2130.7,2128.4,2.88743355]
["bitfinex","ETHUSD",1625143852527,6.95,2130.7,2128.4,2.88743355]
["bitfinex","ETHUSD",1625143852671,6.95,2130.7,2128.8,4.0]
["bitfinex","ETHUSD",1625143852768,6.95,2130.7,2128.9,0.22690979]
["bitfinex","ETHUSD",1625143852868,6.95,2130.7,2128.9,0.40203852]
["bitfinex","ETHUSD",1625143852969,6.95,2130.7,2129.5,3.5179289]
["bitfinex","ETHUSD",1625143853073,6.95,2130.7,2130.1,7.03539]
["bitfinex","ETHUSD",1625143853170,6.95,2130.7,2130.1,11.7437275]
["bitfinex","ETHUSD",1625143853267,6.95,2130.7,2130.1,11.74351114]
["bitfinex","ETHUSD",1625143853557,10.8205,2131.3,2130.1,11.74351114]
["bitfinex","ETHUSD",1625143853558,10.8205,2131.3,2130.2,6.90607022]
["bitfinex","ETHUSD",1625143853659,10.8205,2131.3,2130.2,10.42312022]
["bitfinex","ETHUSD",1625143853761,27.7596,2131.7,2130.3,0.05165932]
["bitfinex","ETHUSD",1625143853910,17.14,2131.7,2130.5,3.53305968]
["bitfinex","ETHUSD",1625143854313,17.14,2131.7,2131.1,11.39117]
["bitfinex","ETHUSD",1625143854415,6.95,2131.7,2131.1,11.39117]
["bitfinex","ETHUSD",1625143854514,0.02229213,2131.8,2131.2,0.18]
["bitfinex","ETHUSD",1625143854665,0.02229213,2131.8,2131.2,3.08607022]
["bitfinex","ETHUSD",1625143854959,0.02229213,2131.8,2131.2,0.15]
["bitfinex","ETHUSD",1625143855315,0.02229213,2131.8,2131.5,7.03149]
["bitfinex","ETHUSD",1625143856016,0.02229213,2131.8,2131.4,1.4854]
["bitfinex","ETHUSD",1625143857161,0.02229213,2131.8,2131.1,4.5066]
["bitfinex","ETHUSD",1625143857766,0.02229213,2131.8,2131.1,0.15]
["bitfinex","ETHUSD",1625143857917,0.02229213,2131.8,2130.6,14.07715673]
["bitfinex","ETHUSD",1625143857918,0.02229213,2131.8,2130.6,9.38061]
["bitfinex","ETHUSD",1625143858014,0.02229213,2131.8,2130.6,9.53061]
["bitfinex","ETHUSD",1625143858122,0.02229213,2131.8,2130.6,9.53727996]
["bitfinex","ETHUSD",1625143858475,0.02229213,2131.8,2130.6,9.53061]
["bitfinex","ETHUSD",1625143861239,0.02229213,2131.8,2130.6,11.94458605]
["bitfinex","ETHUSD",1625143861515,0.02229213,2131.8,2130.6,11.95133335]
["bitfinex","ETHUSD",1625143861616,0.02229213,2131.8,2130.6,11.94458605]
["bitfinex","ETHUSD",1625143862066,0.02229213,2131.8,2131.2,7.03324]
["bitfinex","ETHUSD",1625143862869,0.02229213,2131.8,2131.3,0.15]
["bitfinex","ETHUSD",1625143862968,0.02229213,2131.8,2131.3,3.6933]
["bitfinex","ETHUSD",1625143863069,0.02229213,2131.8,2131.5,9.03038]
["bitfinex","ETHUSD",1625143863466,0.02229213,2131.8,2131.6,0.15]
["bitfinex","ETHUSD",1625143863810,10.1389,2132.7,2131.6,0.15]
["bitfinex","ETHUSD",1625143864010,10.1389,2132.7,2131.7,0.12]
["bitfinex","ETHUSD",1625143864210,10.1389,2132.7,2131.7,0.15]
["bitfinex","ETHUSD",1625143864767,10.1389,2132.7,2131.8,2.0]
["bitfinex","ETHUSD",1625143864964,10.1389,2132.7,2131.6,2.0]
["bitfinex","ETHUSD",1625143865065,13.9748,2132.7,2131.6,2.0]
["bitfinex","ETHUSD",1625143865166,46.33996455,2132.6,2131.4,9.37365]
["bitfinex","ETHUSD",1625143865365,0.09349144,2132.5,2131.4,9.37365]
["bitfinex","ETHUSD",1625143865761,0.09349144,2132.5,2131.0,11.1574]
["bitfinex","ETHUSD",1625143866012,0.09349144,2132.5,2131.0,0.15]
["bitfinex","ETHUSD",1625143866119,0.06,2132.4,2130.9,10.3816]
["bitfinex","ETHUSD",1625143866213,0.17912435,2132.3,2130.9,10.3816]
["bitfinex","ETHUSD",1625143867166,7.21362435,2132.3,2130.9,10.3816]
["bitfinex","ETHUSD",1625143867264,7.21362435,2132.3,2130.8,7.03416]
["bitfinex","ETHUSD",1625143867519,7.21362435,2132.3,2130.9,0.03407718]
["bitfinex","ETHUSD",1625143867616,0.17912435,2132.3,2130.9,0.03407718]
["bitfinex","ETHUSD",1625143867718,0.19847042,2132.5,2130.9,0.03407718]
["bitfinex","ETHUSD",1625143869041,1.08607042,2132.5,2130.9,0.03407718]
["bitfinex","ETHUSD",1625143869245,0.14,2132.4,2130.9,0.03407718]
["bitfinex","ETHUSD",1625143869349,0.16276295,2132.3,2130.9,0.03407718]
["bitfinex","ETHUSD",1625143869800,8.37962617,2132.3,2130.2,11.87124]
["bitfinex","ETHUSD",1625143869898,0.47201323,2132.1,2130.0,10.1156]
["bitfinex","ETHUSD",1625143870094,46.33996455,2132.0,2130.0,10.1156]
["bitfinex","ETHUSD",1625143870195,0.4777708,2131.8,2130.0,10.1156]
["bitfinex","ETHUSD",1625143870349,0.08,2131.7,2130.0,10.1156]
["bitfinex","ETHUSD",1625143870522,0.40734556,2131.6,2129.9,11.72209]
["bitfinex","ETHUSD",1625143870722,0.39049862,2131.4,2129.9,11.72209]
["bitfinex","ETHUSD",1625143870824,7.42782862,2131.4,2130.0,7.03693]
["bitfinex","ETHUSD",1625143871321,7.42782862,2131.4,2129.8,11.0401]
["bitfinex","ETHUSD",1625143871572,0.06,2131.3,2129.8,11.0401]
["bitfinex","ETHUSD",1625143871671,0.31125219,2131.2,2129.8,11.0401]
["bitfinex","ETHUSD",1625143871773,5.30295219,2131.2,2129.8,11.0401]
["bitfinex","ETHUSD",1625143871871,46.33996455,2131.1,2129.6,10.6672]
["bitfinex","ETHUSD",1625143871973,0.33124185,2131.0,2129.4,10.873]
["bitfinex","ETHUSD",1625143872122,0.33804177,2131.0,2129.4,10.873]
["bitfinex","ETHUSD",1625143872766,0.24358691,2130.8,2129.4,10.873]
["bitfinex","ETHUSD",1625143873070,0.24358691,2130.8,2129.5,9.38385]
["bitfinex","ETHUSD",1625143876012,0.24358691,2130.8,2129.3,9.38483]
["bitfinex","ETHUSD",1625143876013,57.32522455,2130.7,2129.3,9.38483]
["bitfinex","ETHUSD",1625143876115,15.0,2130.6,2129.3,9.38483]
["bitfinex","ETHUSD",1625143876211,15.12,2130.6,2129.3,9.38483]
["bitfinex","ETHUSD",1625143876412,15.0,2130.6,2129.3,9.38483]
["bitfinex","ETHUSD",1625143877115,22.04008,2130.6,2129.3,9.38483]
["bitfinex","ETHUSD",1625143877259,22.13354352,2130.6,2129.3,9.38483]
["bitfinex","ETHUSD",1625143877762,7.04008,2130.6,2129.3,9.38483]
["bitfinex","ETHUSD",1625143877911,22.13024212,2130.6,2129.3,9.38483]
["bitfinex","ETHUSD",1625143878865,7.04008,2130.6,2129.3,9.38483]
["bitfinex","ETHUSD",1625143879065,15.0,2130.5,2129.3,9.38483]
["bitfinex","ETHUSD",1625143879166,22.04004,2130.5,2129.3,9.38483]
["bitfinex","ETHUSD",1625143879518,22.10004,2130.5,2129.3,9.38483]
["bitfinex","ETHUSD",1625143880764,22.10004,2130.5,2129.1,10.3047]
["bitfinex","ETHUSD",1625143880863,0.11872133,2130.4,2129.1,10.3047]
["bitfinex","ETHUSD",1625143881064,15.0,2130.5,2129.1,10.3047]
["bitfinex","ETHUSD",1625143881362,15.0,2130.5,2129.0,10.7018]
["bitfinex","ETHUSD",1625143881465,0.12757026,2130.4,2129.0,10.7018]
["bitfinex","ETHUSD",1625143881669,13.64806026,2130.4,2129.1,7.04056]
["bitfinex","ETHUSD",1625143881767,15.0,2130.3,2129.1,7.04056]
["bitfinex","ETHUSD",1625143881918,0.15,2130.2,2129.0,10.7018]
["bitfinex","ETHUSD",1625143882020,4.78658434,2130.2,2129.0,10.7018]
["bitfinex","ETHUSD",1625143882116,19.78658434,2130.2,2128.6,0.51927168]
["bitfinex","ETHUSD",1625143882218,19.64658434,2130.2,2128.6,0.51927168]
["bitfinex","ETHUSD",1625143882666,65.98654889,2130.2,2128.6,0.51927168]
["bitfinex","ETHUSD",1625143882818,73.02715889,2130.2,2129.0,7.04088]
["bitfinex","ETHUSD",1625143882917,73.02715889,2130.2,2128.6,0.51927168]
["bitfinex","ETHUSD",1625143883119,73.02715889,2130.2,2128.5,20.9935]
["bitfinex","ETHUSD",1625143884019,73.02715889,2130.2,2129.1,7.0405]
["bitfinex","ETHUSD",1625143884120,72.83907455,2130.2,2129.1,7.0405]
["bitfinex","ETHUSD",1625143884219,57.83907455,2130.2,2129.1,7.0405]
["bitfinex","ETHUSD",1625143884921,72.83907455,2130.2,2129.1,7.0405]
["bitfinex","ETHUSD",1625143885025,72.89907455,2130.2,2129.1,7.0405]
["bitfinex","ETHUSD",1625143885221,72.83907455,2130.2,2129.1,7.0405]
["bitfinex","ETHUSD",1625143885525,72.82249807,2130.2,2129.1,7.0405]
["bitfinex","ETHUSD",1625143885974,72.82249807,2130.2,2128.9,7.04124]
["bitfinex","ETHUSD",1625143888364,72.68907455,2130.2,2128.9,7.04124]
["bitfinex","ETHUSD",1625143888510,57.68907455,2130.2,2128.9,7.04124]
["bitfinex","ETHUSD",1625143889258,0.08,2130.1,2128.9,7.04124]
["bitfinex","ETHUSD",1625143889408,53.38057455,2130.2,2128.9,7.04124]
["bitfinex","ETHUSD",1625143890259,68.38057455,2130.2,2128.9,7.04124]
["bitfinex","ETHUSD",1625143890359,53.38057455,2130.2,2128.9,7.04124]
["bitfinex","ETHUSD",1625143891366,15.0,2130.1,2128.9,7.04124]
["bitfinex","ETHUSD",1625143891465,22.04094,2130.1,2128.9,7.04124]
["bitfinex","ETHUSD",1625143893237,7.04157,2129.9,2128.9,7.04124]
["bitfinex","ETHUSD",1625143893842,61.33996455,2130.0,2128.5,20.9935]
["bitfinex","ETHUSD",1625143894037,0.14847178,2129.9,2128.5,20.9935]
["bitfinex","ETHUSD",1625143894341,7.19004178,2129.9,2128.9,7.04124]
["bitfinex","ETHUSD",1625143894439,22.04157,2129.9,2128.9,7.04124]
["bitfinex","ETHUSD",1625143894740,0.12,2129.8,2128.9,7.04124]
["bitfinex","ETHUSD",1625143895267,15.15,2129.9,2128.9,7.04124]
["bitfinex","ETHUSD",1625143895518,15.15,2129.9,2128.7,11.72834]
["bitfinex","ETHUSD",1625143895519,7.04198,2129.7,2128.7,11.72834]
["bitfinex","ETHUSD",1625143895669,7.04198,2129.7,2128.6,7.04198]
["bitfinex","ETHUSD",1625143895770,7.04198,2129.7,2128.5,20.9935]
["bitfinex","ETHUSD",1625143896168,7.04198,2129.7,2128.5,10.4242]
["bitfinex","ETHUSD",1625143896269,7.14516012,2129.7,2128.5,10.4242]
["bitfinex","ETHUSD",1625143896570,10.66635012,2129.7,2128.5,10.4242]
["bitfinex","ETHUSD",1625143896672,7.04224,2129.4,2128.5,19.81351]
["bitfinex","ETHUSD",1625143896773,7.04224,2129.4,2128.5,9.38931]
["bitfinex","ETHUSD",1625143897666,7.04224,2129.4,2128.4,2.41397605]
["bitfinex","ETHUSD",1625143897667,7.04303,2129.2,2128.4,2.41397605]
["bitfinex","ETHUSD",1625143897772,7.04303,2129.2,2127.9,21.057]
["bitfinex","ETHUSD",1625143897773,15.0,2129.2,2127.9,21.057]
["bitfinex","ETHUSD",1625143897863,0.26688074,2129.1,2127.9,10.8289]
["bitfinex","ETHUSD",1625143897964,56.80684529,2129.1,2127.5,10.5083]
["bitfinex","ETHUSD",1625143898119,3.52297,2128.7,2127.5,10.5083]
["bitfinex","ETHUSD",1625143898229,15.12495974,2128.6,2127.5,10.5083]
["bitfinex","ETHUSD",1625143898311,65.67832429,2128.6,2127.4,9.9906]
["bitfinex","ETHUSD",1625143898720,4.33835974,2128.6,2127.4,9.9906]
["bitfinex","ETHUSD",1625143898815,3.52332,2128.6,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143898915,12.91537,2128.9,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143899015,21.1287,2129.2,2127.8,2.41867772]
["bitfinex","ETHUSD",1625143899210,21.1287,2129.2,2127.8,6.90097772]
["bitfinex","ETHUSD",1625143899614,24.65062,2129.2,2127.8,6.90097772]
["bitfinex","ETHUSD",1625143899771,3.52176,2129.0,2127.8,6.90097772]
["bitfinex","ETHUSD",1625143899872,3.52176,2129.0,2127.8,13.94357772]
["bitfinex","ETHUSD",1625143900220,2.02176,2129.0,2127.8,13.94357772]
["bitfinex","ETHUSD",1625143902139,7.04298,2128.9,2127.8,13.94357772]
["bitfinex","ETHUSD",1625143902645,1.00468,2129.3,2127.9,0.15]
["bitfinex","ETHUSD",1625143902844,1.00468,2129.3,2128.0,0.18]
["bitfinex","ETHUSD",1625143902999,1.00468,2129.3,2128.0,2.59867772]
["bitfinex","ETHUSD",1625143903093,1.00468,2129.3,2128.1,0.15]
["bitfinex","ETHUSD",1625143903496,1.00468,2129.3,2128.2,9.3881]
["bitfinex","ETHUSD",1625143903593,1.00468,2129.3,2128.5,1.4141]
["bitfinex","ETHUSD",1625143903694,1.00468,2129.3,2128.5,5.4225]
["bitfinex","ETHUSD",1625143903794,7.04107,2129.4,2128.5,5.4225]
["bitfinex","ETHUSD",1625143903943,7.04107,2129.4,2128.5,5.5725]
["bitfinex","ETHUSD",1625143904574,3.52095,2129.4,2128.5,5.5725]
["bitfinex","ETHUSD",1625143904721,3.52095,2129.4,2128.5,4.1584]
["bitfinex","ETHUSD",1625143904822,46.39996455,2129.3,2128.5,3.0423]
["bitfinex","ETHUSD",1625143904921,46.39996455,2129.3,2127.8,10.4888]
["bitfinex","ETHUSD",1625143904922,61.39996455,2129.3,2127.8,10.4888]
["bitfinex","ETHUSD",1625143905019,3.52238,2128.7,2127.8,10.4888]
["bitfinex","ETHUSD",1625143905128,3.52238,2128.7,2127.4,10.0439]
["bitfinex","ETHUSD",1625143905321,3.52238,2128.7,2127.5,2.0]
["bitfinex","ETHUSD",1625143905525,7.04506,2128.2,2127.5,2.0]
["bitfinex","ETHUSD",1625143905622,10.90736,2128.2,2127.5,2.0]
["bitfinex","ETHUSD",1625143906074,8.1199124,2128.2,2127.5,2.0]
["bitfinex","ETHUSD",1625143906171,8.1199124,2128.2,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143907015,4.2576124,2128.2,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143907417,8.3589124,2128.2,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143908429,3.5233,2127.9,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143909427,7.0471,2127.6,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143909525,10.57078,2127.6,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143910025,10.42577689,2127.6,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143913282,9.39614,2127.7,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143913382,12.919477,2128.1,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143913842,3.52359,2127.9,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143914147,7.04709,2127.6,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143914795,12.9192,2127.9,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143914896,9.39561,2127.9,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143915097,7.0455,2128.0,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143918700,10.56888,2128.0,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143918798,1.4518,2128.0,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143919853,3.52376,2127.8,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143920024,7.04699,2127.6,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143920978,10.10829,2127.6,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143921429,7.3198539,2127.6,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143921696,4.2585539,2127.6,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143921787,62.78406455,2127.8,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143921882,3.52376,2127.8,2127.3,4.67079762]
["bitfinex","ETHUSD",1625143922525,10.56997,2127.8,2127.3,4.67079762]
["bitfinex","ETHUSD",1625143922624,7.04621,2127.8,2127.3,4.67079762]
["bitfinex","ETHUSD",1625143924624,10.56895,2128.1,2127.3,4.67079762]
["bitfinex","ETHUSD",1625143924828,10.0278,2128.2,2127.3,4.67079762]
["bitfinex","ETHUSD",1625143924926,10.0278,2128.2,2127.3,7.08386247]
["bitfinex","ETHUSD",1625143925076,20.3578,2129.0,2127.4,0.03443829]
["bitfinex","ETHUSD",1625143925175,34.1154135,2129.0,2127.4,0.03443829]
["bitfinex","ETHUSD",1625143925279,3.52195,2128.9,2127.4,0.03443829]
["bitfinex","ETHUSD",1625143925377,3.52195,2128.9,2127.5,2.41306485]
["bitfinex","ETHUSD",1625143925378,11.7442,2128.8,2127.5,2.41306485]
["bitfinex","ETHUSD",1625143925476,11.7442,2128.8,2127.5,2.42078756]
["bitfinex","ETHUSD",1625143925574,7.04375,2128.9,2127.5,2.42078756]
["bitfinex","ETHUSD",1625143925675,7.04375,2128.9,2127.6,0.0398082]
["bitfinex","ETHUSD",1625143926079,7.04325,2128.7,2127.9,7.04307]
["bitfinex","ETHUSD",1625143926175,7.04325,2128.7,2127.9,3.0907]
["bitfinex","ETHUSD",1625143927031,3.52223,2128.6,2127.9,3.0907]
["bitfinex","ETHUSD",1625143927129,7.0448,2128.3,2127.9,3.0907]
["bitfinex","ETHUSD",1625143927278,7.0448,2128.3,2127.5,0.15]
["bitfinex","ETHUSD",1625143927279,7.03375381,2128.3,2127.5,0.15]
["bitfinex","ETHUSD",1625143927580,3.52223,2128.6,2127.5,0.15]
["bitfinex","ETHUSD",1625143927928,3.52223,2128.6,2127.5,2.71185643]
["bitfinex","ETHUSD",1625143928031,3.52223,2128.6,2127.5,7.30455643]
["bitfinex","ETHUSD",1625143928231,9.39132,2128.8,2127.5,7.30455643]
["bitfinex","ETHUSD",1625143929149,7.04397,2128.5,2127.5,14.34875643]
["bitfinex","ETHUSD",1625143929449,7.04397,2128.5,2127.5,7.30455643]
["bitfinex","ETHUSD",1625143930804,41.5259,2129.0,2127.5,7.30455643]
["bitfinex","ETHUSD",1625143930953,45.0479135,2129.0,2127.5,14.34894643]
["bitfinex","ETHUSD",1625143931922,3.52253,2128.6,2127.5,14.34894643]
["bitfinex","ETHUSD",1625143932274,3.50590346,2128.6,2127.5,14.34894643]
["bitfinex","ETHUSD",1625143933124,7.04438,2128.4,2127.5,14.34894643]
["bitfinex","ETHUSD",1625143933972,7.04438,2128.4,2127.5,14.38308203]
["bitfinex","ETHUSD",1625143934072,3.50590346,2128.6,2127.5,14.38308203]
["bitfinex","ETHUSD",1625143934525,7.04364,2128.6,2127.5,14.38308203]
["bitfinex","ETHUSD",1625143934822,7.04364,2128.6,2127.6,0.1]
["bitfinex","ETHUSD",1625143934975,3.52223,2128.7,2127.7,0.15]
["bitfinex","ETHUSD",1625143935075,38.3339235,2129.0,2127.7,2.71185643]
["bitfinex","ETHUSD",1625143935173,3.52223,2128.7,2127.7,2.71185643]
["bitfinex","ETHUSD",1625143935577,3.52223,2128.7,2128.0,7.04264]
["bitfinex","ETHUSD",1625143935877,3.52223,2128.7,2128.0,9.60449643]
["bitfinex","ETHUSD",1625143936831,10.56528,2128.7,2128.0,9.60449643]
["bitfinex","ETHUSD",1625143936930,10.56528,2128.7,2128.0,2.56185643]
["bitfinex","ETHUSD",1625143939334,10.56528,2128.7,2128.0,2.59598537]
["bitfinex","ETHUSD",1625143939682,14.0874,2128.7,2128.0,2.59598537]
["bitfinex","ETHUSD",1625143941119,19.1901,2128.7,2128.0,2.59598537]
["bitfinex","ETHUSD",1625143941220,19.1901,2128.7,2128.0,0.03412894]
["bitfinex","ETHUSD",1625143941875,46.33996455,2128.6,2128.0,0.03412894]
["bitfinex","ETHUSD",1625143942027,25.0,2128.5,2128.0,0.03412894]
["bitfinex","ETHUSD",1625143942123,71.33996455,2128.5,2128.0,0.03412894]
["bitfinex","ETHUSD",1625143942423,0.2,2128.4,2128.0,0.03412894]
["bitfinex","ETHUSD",1625143942735,13.5239706,2128.3,2128.0,0.03412894]
["bitfinex","ETHUSD",1625143942832,28.6739706,2128.3,2128.0,0.03412894]
["bitfinex","ETHUSD",1625143942982,7.04795,2128.2,2128.0,0.03412894]
["bitfinex","ETHUSD",1625143943082,0.15,2128.1,2128.0,0.03412894]
["bitfinex","ETHUSD",1625143943185,0.35,2128.1,2128.0,0.03412894]
["bitfinex","ETHUSD",1625143943883,0.15,2128.1,2128.0,0.03412894]
["bitfinex","ETHUSD",1625143944430,0.15,2128.1,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143944534,3.52339,2127.9,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143945514,7.04766,2127.6,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143945709,0.08,2127.5,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143945860,3.60411,2127.5,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143946112,3.52411,2127.5,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143946260,3.44411,2127.5,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143946420,9.39688,2127.7,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143946714,7.04821,2127.4,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143959756,11.78361,2127.4,2127.3,0.02229762]
["bitfinex","ETHUSD",1625143959868,11.94361,2127.4,2127.0,0.445932]
["bitfinex","ETHUSD",1625143960006,0.09556062,2127.3,2127.0,0.445932]
["bitfinex","ETHUSD",1625143960105,26.94361,2127.4,2127.0,0.445932]
["bitfinex","ETHUSD",1625143960207,0.12,2127.3,2127.0,0.445932]
["bitfinex","ETHUSD",1625143960545,3.5252485,2127.1,2127.0,0.445932]
["bitfinex","ETHUSD",1625143960732,3.5252485,2127.1,2126.6,0.0222991]
["bitfinex","ETHUSD",1625143960832,3.5252485,2127.1,2126.5,0.6961]
["bitfinex","ETHUSD",1625143960833,46.33996455,2127.0,2126.5,0.6961]
["bitfinex","ETHUSD",1625143960986,46.33996455,2127.0,2125.2,10.81230999]
["bitfinex","ETHUSD",1625143960987,46.33996455,2127.0,2126.3,0.02229916]
["bitfinex","ETHUSD",1625143960988,0.38980865,2126.8,2126.3,0.02229916]
["bitfinex","ETHUSD",1625143961083,0.53980865,2126.8,2126.3,0.02229916]
["bitfinex","ETHUSD",1625143961334,0.2,2126.7,2126.3,0.02229916]
["bitfinex","ETHUSD",1625143961483,3.7261588,2126.7,2126.3,0.02229916]
["bitfinex","ETHUSD",1625143961681,0.2,2126.7,2126.3,0.02229916]
["bitfinex","ETHUSD",1625143961884,3.52573,2127.0,2126.3,0.02229916]
["bitfinex","ETHUSD",1625143961986,0.15,2127.1,2126.3,0.02229916]
["bitfinex","ETHUSD",1625143962088,3.6752079,2127.1,2126.3,0.02229916]
["bitfinex","ETHUSD",1625143962185,7.05248,2126.6,2125.8,2.37144559]
["bitfinex","ETHUSD",1625143962685,4.26294657,2126.6,2125.8,2.37144559]
["bitfinex","ETHUSD",1625143962982,9.4033,2126.7,2125.8,2.37144559]
["bitfinex","ETHUSD",1625143963087,3.5252079,2127.1,2125.8,6.73424559]
["bitfinex","ETHUSD",1625143963184,32.74345,2127.2,2125.8,6.73424559]
["bitfinex","ETHUSD",1625143963341,32.74345,2127.2,2125.9,0.06]
["bitfinex","ETHUSD",1625143963432,32.74345,2127.2,2125.8,6.73424559]
["bitfinex","ETHUSD",1625143963784,32.74345,2127.2,2126.0,2.39683803]
["bitfinex","ETHUSD",1625143964033,21.73785,2127.2,2126.0,2.39683803]
["bitfinex","ETHUSD",1625143964237,11.75315,2127.2,2126.0,2.39683803]
["bitfinex","ETHUSD",1625143964387,10.6394,2127.5,2126.0,9.45386906]
["bitfinex","ETHUSD",1625143964536,10.6394,2127.5,2126.1,0.1]
["bitfinex","ETHUSD",1625143964632,10.6394,2127.5,2126.1,0.25]
["bitfinex","ETHUSD",1625143964787,10.6394,2127.5,2126.2,2.39683803]
["bitfinex","ETHUSD",1625143965043,10.6394,2127.5,2126.2,2.84193803]
["bitfinex","ETHUSD",1625143965348,17.68653,2127.5,2126.2,9.88981803]
["bitfinex","ETHUSD",1625143965443,17.68653,2127.5,2126.2,2.84193803]
["bitfinex","ETHUSD",1625143965796,7.04713,2127.5,2126.2,2.84193803]
["bitfinex","ETHUSD",1625143965906,10.1537,2127.7,2126.3,3.70622478]
["bitfinex","ETHUSD",1625143966050,10.1537,2127.7,2126.3,4.77582478]
["bitfinex","ETHUSD",1625143966148,10.1537,2127.7,2126.4,2.3260047]
["bitfinex","ETHUSD",1625143966245,10.1537,2127.7,2126.4,2.4060047]
["bitfinex","ETHUSD",1625143966344,10.1537,2127.7,2126.5,0.15]
["bitfinex","ETHUSD",1625143966502,17.20021,2127.7,2126.5,9.54485]
["bitfinex","ETHUSD",1625143966597,17.20021,2127.7,2126.7,1.2206]
["bitfinex","ETHUSD",1625143966798,17.20021,2127.7,2126.7,1.3706]
["bitfinex","ETHUSD",1625143966952,7.04651,2127.7,2126.7,0.15]
["bitfinex","ETHUSD",1625143967947,7.04651,2127.7,2126.3,4.5183]
["bitfinex","ETHUSD",1625143968045,10.1098,2127.8,2126.3,4.5183]
["bitfinex","ETHUSD",1625143968145,0.2,2127.6,2126.3,4.5183]
["bitfinex","ETHUSD",1625143968347,10.1098,2127.8,2126.3,4.5183]
["bitfinex","ETHUSD",1625143968444,10.1098,2127.8,2126.3,3.5487]
["bitfinex","ETHUSD",1625143968544,25.1098,2127.8,2126.3,3.5487]
["bitfinex","ETHUSD",1625143968644,10.1098,2127.8,2126.3,3.5487]
["bitfinex","ETHUSD",1625143968748,10.1098,2127.8,2126.4,0.15]
["bitfinex","ETHUSD",1625143969095,10.1098,2127.8,2126.5,2.3260047]
["bitfinex","ETHUSD",1625143969297,7.04723,2127.5,2126.5,9.3728447]
["bitfinex","ETHUSD",1625143969395,7.04723,2127.5,2126.6,0.15]
["bitfinex","ETHUSD",1625143969641,7.04723,2127.5,2126.7,2.3260047]
["bitfinex","ETHUSD",1625143970092,7.04723,2127.5,2126.8,0.06]
["bitfinex","ETHUSD",1625143970194,7.04723,2127.5,2126.8,4.7483]
["bitfinex","ETHUSD",1625143970494,7.04723,2127.5,2126.9,2.3260047]
["bitfinex","ETHUSD",1625143971789,7.04723,2127.5,2126.7,1.3999]
["bitfinex","ETHUSD",1625143971885,7.04723,2127.5,2126.3,4.5101]
["bitfinex","ETHUSD",1625143971986,7.04723,2127.5,2126.3,3.5487]
["bitfinex","ETHUSD",1625143972086,7.04723,2127.5,2126.2,1.2951]
["bitfinex","ETHUSD",1625143972190,7.04723,2127.5,2126.1,2.3260047]
["bitfinex","ETHUSD",1625143972387,7.04723,2127.5,2126.2,2.3260047]
["bitfinex","ETHUSD",1625143973291,7.04723,2127.5,2126.3,0.15]
["bitfinex","ETHUSD",1625143973391,7.04723,2127.5,2126.3,4.0113]
["bitfinex","ETHUSD",1625143973593,7.04723,2127.5,2126.4,2.3260047]
["bitfinex","ETHUSD",1625143973899,7.04723,2127.5,2126.5,0.08]
["bitfinex","ETHUSD",1625143974253,7.04723,2127.5,2126.6,2.3260047]
["bitfinex","ETHUSD",1625143975808,7.04723,2127.5,2126.3,5.1058]
["bitfinex","ETHUSD",1625143975906,7.03610271,2127.5,2126.3,3.7013]
["bitfinex","ETHUSD",1625143976386,7.03610271,2127.5,2126.3,6.0273047]
["bitfinex","ETHUSD",1625143976487,7.03610271,2127.5,2126.4,0.15]
["bitfinex","ETHUSD",1625143976693,7.03610271,2127.5,2126.4,0.19]
["bitfinex","ETHUSD",1625143976786,7.03610271,2127.5,2126.5,2.3260047]
["bitfinex","ETHUSD",1625143977993,7.03610271,2127.5,2126.5,9.3727147]
["bitfinex","ETHUSD",1625143981249,7.04591,2127.7,2126.5,24.3727147]
["bitfinex","ETHUSD",1625143981352,11.74707,2128.0,2126.6,0.29742233]
["bitfinex","ETHUSD",1625143981435,11.74707,2128.0,2126.7,0.04072185]
["bitfinex","ETHUSD",1625143981587,22.33652,2128.6,2126.7,0.04072185]
["bitfinex","ETHUSD",1625143981588,22.33652,2128.6,2126.7,0.11314007]
["bitfinex","ETHUSD",1625143981692,22.33652,2128.6,2126.8,0.12069643]
["bitfinex","ETHUSD",1625143981789,22.33652,2128.6,2126.8,23.80039643]
["bitfinex","ETHUSD",1625143981933,22.33652,2128.6,2126.8,27.27216123]
["bitfinex","ETHUSD",1625143982038,11.74402,2128.6,2126.9,2.48869736]
["bitfinex","ETHUSD",1625143982189,1.00468,2129.0,2127.0,3.65178228]
["bitfinex","ETHUSD",1625143982296,7.04272,2128.9,2127.9,7.04272]
["bitfinex","ETHUSD",1625143982385,7.04272,2128.9,2127.9,7.05067226]
["bitfinex","ETHUSD",1625143982493,7.04272,2128.9,2127.9,10.31197226]
["bitfinex","ETHUSD",1625143982598,1.00468,2129.0,2127.9,10.31197226]
["bitfinex","ETHUSD",1625143982697,1.00468,2129.0,2128.0,2.63478902]
["bitfinex","ETHUSD",1625143982897,43.4513,2129.2,2128.0,2.63478902]
["bitfinex","ETHUSD",1625143982898,32.5925,2129.2,2128.0,2.63478902]
["bitfinex","ETHUSD",1625143983049,22.0434,2129.2,2128.0,2.64322268]
["bitfinex","ETHUSD",1625143983249,0.08,2129.1,2128.0,2.64322268]
["bitfinex","ETHUSD",1625143984200,7.12231,2129.1,2128.0,2.64322268]
["bitfinex","ETHUSD",1625143984299,7.12231,2129.1,2128.0,2.63478902]
["bitfinex","ETHUSD",1625143984898,0.04,2129.0,2128.0,2.63478902]
["bitfinex","ETHUSD",1625143985391,0.04,2129.0,2128.1,0.03413103]
["bitfinex","ETHUSD",1625143985495,11.7411,2129.2,2128.1,0.03413103]
["bitfinex","ETHUSD",1625143985595,7.04321,2128.8,2128.1,0.03413103]
["bitfinex","ETHUSD",1625143985945,0.1,2128.7,2128.1,0.03413103]
["bitfinex","ETHUSD",1625143986292,7.04321,2128.8,2128.1,0.03413103]
["bitfinex","ETHUSD",1625143987751,7.04321,2128.8,2128.1,4.72193103]
["bitfinex","ETHUSD",1625143995369,7.04321,2128.8,2128.1,5.83273103]
["bitfinex","ETHUSD",1625143999852,7.04321,2128.8,2128.1,4.72193103]
["bitfinex","ETHUSD",1625144000150,0.06,2128.7,2128.1,4.72193103]
["bitfinex","ETHUSD",1625144000255,7.04399,2128.5,2128.1,4.72193103]
["bitfinex","ETHUSD",1625144001801,9.39172,2128.9,2128.1,4.72193103]
["bitfinex","ETHUSD",1625144001905,0.02227744,2129.1,2128.1,7.21834562]
["bitfinex","ETHUSD",1625144002052,0.02227744,2129.1,2128.1,8.26189694]
["bitfinex","ETHUSD",1625144002199,0.02227744,2129.1,2128.2,0.04]
["bitfinex","ETHUSD",1625144002506,0.02227744,2129.1,2128.3,2.50474792]
["bitfinex","ETHUSD",1625144004233,0.02227744,2129.1,2128.6,7.041]
["bitfinex","ETHUSD",1625144004334,0.02227744,2129.1,2128.6,10.0846]
["bitfinex","ETHUSD",1625144004888,0.02227744,2129.1,2128.6,3.0436]
["bitfinex","ETHUSD",1625144006177,0.02227744,2129.1,2128.6,10.0846]
["bitfinex","ETHUSD",1625144006928,0.02227744,2129.1,2128.6,3.0436]
["bitfinex","ETHUSD",1625144008569,0.02227744,2129.1,2128.4,9.38799]
["bitfinex","ETHUSD",1625144008927,0.02227744,2129.1,2128.2,3.52028]
["bitfinex","ETHUSD",1625144009270,0.02227744,2129.1,2128.1,43.79733103]
["bitfinex","ETHUSD",1625144009971,0.02227744,2129.1,2128.2,3.52028]
["bitfinex","ETHUSD",1625144011184,0.02227744,2129.1,2128.6,7.0415]
["bitfinex","ETHUSD",1625144011390,0.02227744,2129.1,2128.4,9.38799]
["bitfinex","ETHUSD",1625144011533,4.06907744,2129.1,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144012711,11.11117744,2129.1,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144013765,4.06907744,2129.1,2128.5,7.042]
["bitfinex","ETHUSD",1625144014416,4.06907744,2129.1,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144015169,11.11107744,2129.1,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144016476,0.06,2129.0,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144016839,46.33996455,2128.9,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144017182,61.33996455,2128.9,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144017382,0.12,2128.8,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144017484,7.04503,2128.6,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144017735,11.89083,2128.6,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144020804,7.04503,2128.6,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144020903,0.02227744,2129.1,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144021002,0.02227744,2129.1,2128.3,5.33382875]
["bitfinex","ETHUSD",1625144021105,0.02227744,2129.1,2128.3,6.32542875]
["bitfinex","ETHUSD",1625144021696,7.04341,2128.8,2128.3,6.32542875]
["bitfinex","ETHUSD",1625144022002,0.02227744,2129.1,2128.3,6.32542875]
["bitfinex","ETHUSD",1625144022951,0.02227744,2129.1,2128.3,15.71443875]
["bitfinex","ETHUSD",1625144025204,7.06438744,2129.1,2128.5,7.04204]
["bitfinex","ETHUSD",1625144025297,0.02227744,2129.1,2128.5,7.04204]
["bitfinex","ETHUSD",1625144026418,7.04173,2129.2,2128.5,7.04204]
["bitfinex","ETHUSD",1625144026771,10.73477168,2129.7,2128.5,7.04204]
["bitfinex","ETHUSD",1625144026877,10.2155,2129.7,2128.6,0.18]
["bitfinex","ETHUSD",1625144027071,10.2155,2129.7,2128.4,2.38830878]
["bitfinex","ETHUSD",1625144027174,10.2155,2129.7,2128.6,2.38830878]
["bitfinex","ETHUSD",1625144027725,17.25597,2129.7,2128.9,11.46457]
["bitfinex","ETHUSD",1625144027823,7.04047,2129.7,2128.9,11.46457]
["bitfinex","ETHUSD",1625144029047,7.04047,2129.7,2128.9,13.90059484]
["bitfinex","ETHUSD",1625144029150,17.2598,2129.9,2128.9,13.90059484]
["bitfinex","ETHUSD",1625144029300,7.0396,2129.9,2129.0,0.14]
["bitfinex","ETHUSD",1625144029398,6.95,2130.0,2129.0,0.14]
["bitfinex","ETHUSD",1625144029548,6.95,2130.0,2129.0,2.43602484]
["bitfinex","ETHUSD",1625144030051,6.83262886,2130.0,2129.0,2.43602484]
["bitfinex","ETHUSD",1625144030149,28.2329,2130.2,2129.0,2.43602484]
["bitfinex","ETHUSD",1625144030304,21.2829,2130.2,2129.0,2.43602484]
["bitfinex","ETHUSD",1625144030902,7.03974,2130.0,2129.0,11.82170484]
["bitfinex","ETHUSD",1625144031404,7.03974,2130.0,2129.0,2.43602484]
["bitfinex","ETHUSD",1625144031610,0.06,2129.9,2128.7,9.38729]
["bitfinex","ETHUSD",1625144031900,21.2829,2130.2,2128.7,9.38729]
["bitfinex","ETHUSD",1625144032772,7.04077,2129.7,2128.9,7.04026]
["bitfinex","ETHUSD",1625144033824,7.04077,2129.7,2128.7,11.82331484]
["bitfinex","ETHUSD",1625144034139,7.04077,2129.7,2128.7,2.43602484]
["bitfinex","ETHUSD",1625144034928,46.33996455,2129.6,2128.5,10.0926]
["bitfinex","ETHUSD",1625144035218,46.33996455,2129.6,2128.4,31.651]
["bitfinex","ETHUSD",1625144035219,46.47996455,2129.6,2128.4,31.651]
["bitfinex","ETHUSD",1625144035419,0.15301583,2129.5,2128.4,31.651]
["bitfinex","ETHUSD",1625144035924,1.2891,2129.6,2128.4,41.12903484]
["bitfinex","ETHUSD",1625144035925,7.04201,2129.3,2128.4,41.12903484]
["bitfinex","ETHUSD",1625144036021,9.38968,2129.4,2128.4,19.61823484]
["bitfinex","ETHUSD",1625144036123,3.5213,2129.7,2128.4,19.61823484]
["bitfinex","ETHUSD",1625144037149,7.04194,2129.2,2128.4,9.47803484]
["bitfinex","ETHUSD",1625144037651,3.95194,2129.2,2128.4,9.47803484]
["bitfinex","ETHUSD",1625144041280,3.95194,2129.2,2128.4,2.43602484]
["bitfinex","ETHUSD",1625144041480,0.06,2129.1,2128.4,2.43602484]
["bitfinex","ETHUSD",1625144042297,7.04321,2128.8,2128.4,2.43602484]
["bitfinex","ETHUSD",1625144042549,7.04321,2128.8,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144047159,0.2,2128.7,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144047258,46.53996455,2128.7,2128.3,0.03412875]
["bitfinex","ETHUSD",1625144047704,46.53996455,2128.7,2128.3,2.875e-05]
["bitfinex","ETHUSD",1625144047807,61.53996455,2128.7,2128.3,2.875e-05]
["bitfinex","ETHUSD",1625144047907,0.2,2128.6,2127.2,24.58572]
["bitfinex","ETHUSD",1625144048003,0.26635239,2128.5,2127.2,12.8484]
["bitfinex","ETHUSD",1625144048106,7.04607,2128.0,2127.2,12.8484]
["bitfinex","ETHUSD",1625144048202,7.04607,2128.0,2127.2,10.8484]
["bitfinex","ETHUSD",1625144048301,7.04607,2128.0,2127.1,7.04605]
["bitfinex","ETHUSD",1625144048302,7.04607,2128.0,2126.8,21.4188]
["bitfinex","ETHUSD",1625144048452,0.15983912,2127.9,2126.8,21.4188]
["bitfinex","ETHUSD",1625144048552,4.41775193,2128.0,2126.8,21.4188]
["bitfinex","ETHUSD",1625144049215,0.02716178,2127.9,2126.8,21.4188]
["bitfinex","ETHUSD",1625144049311,0.02716178,2127.9,2127.0,9.39442]
["bitfinex","ETHUSD",1625144049312,7.04679,2127.8,2127.0,9.39442]
["bitfinex","ETHUSD",1625144049919,60.19411455,2128.2,2127.0,9.39442]
["bitfinex","ETHUSD",1625144050018,55.73471455,2128.2,2127.0,11.83044484]
["bitfinex","ETHUSD",1625144050124,46.33996455,2128.2,2127.0,11.83044484]
["bitfinex","ETHUSD",1625144050267,10.0513,2128.3,2127.0,11.83044484]
["bitfinex","ETHUSD",1625144051166,10.0513,2128.3,2127.0,15.35299484]
["bitfinex","ETHUSD",1625144051319,19.52028,2128.7,2127.0,15.35299484]
["bitfinex","ETHUSD",1625144051672,10.1266,2128.7,2127.2,3.5220289]
["bitfinex","ETHUSD",1625144051770,10.1266,2128.7,2127.2,7.0441689]
["bitfinex","ETHUSD",1625144052073,10.1266,2128.7,2127.3,2.43602484]
["bitfinex","ETHUSD",1625144052323,10.1266,2128.7,2127.3,2.33602484]
["bitfinex","ETHUSD",1625144052918,17.17071,2128.7,2127.7,7.04436]
["bitfinex","ETHUSD",1625144053072,7.04411,2128.7,2127.7,7.04436]
["bitfinex","ETHUSD",1625144054121,0.1,2128.6,2127.7,7.04436]
["bitfinex","ETHUSD",1625144054220,7.1443,2128.6,2127.7,7.04436]
["bitfinex","ETHUSD",1625144054320,7.0443,2128.6,2127.7,7.04436]
["bitfinex","ETHUSD",1625144054973,30.28256,2128.8,2127.7,9.47205151]
["bitfinex","ETHUSD",1625144054974,20.8902,2128.8,2127.7,9.47205151]
["bitfinex","ETHUSD",1625144055075,20.8902,2128.8,2127.7,13.68745151]
["bitfinex","ETHUSD",1625144057105,20.8902,2128.8,2127.8,0.03413527]
["bitfinex","ETHUSD",1625144057306,27.93385,2128.8,2128.0,7.04338]
["bitfinex","ETHUSD",1625144057415,7.04365,2128.8,2128.0,7.04338]
["bitfinex","ETHUSD",1625144057820,43.9858,2129.2,2128.0,9.47107151]
["bitfinex","ETHUSD",1625144057915,33.8219,2129.2,2128.0,9.47107151]
["bitfinex","ETHUSD",1625144058116,22.0788,2129.2,2128.0,9.47107151]
["bitfinex","ETHUSD",1625144058265,22.0788,2129.2,2128.0,9.49735039]
["bitfinex","ETHUSD",1625144058419,29.12124,2129.2,2128.0,9.49735039]
["bitfinex","ETHUSD",1625144058568,11.0741,2129.2,2128.0,9.47107151]
["bitfinex","ETHUSD",1625144058667,11.0077,2129.3,2128.0,9.47107151]
["bitfinex","ETHUSD",1625144058819,11.0077,2129.3,2128.1,0.08608194]
["bitfinex","ETHUSD",1625144059121,11.0077,2129.3,2128.2,6.58339151]
["bitfinex","ETHUSD",1625144060151,0.5192279,2129.7,2128.6,7.04135]
["bitfinex","ETHUSD",1625144060254,8.40678051,2130.2,2128.5,2.4662]
["bitfinex","ETHUSD",1625144060255,0.5192279,2129.8,2128.5,2.4662]
["bitfinex","ETHUSD",1625144060357,0.5192279,2129.8,2128.6,0.05489223]
["bitfinex","ETHUSD",1625144060501,0.5192279,2129.8,2128.8,0.05474209]
["bitfinex","ETHUSD",1625144060701,0.5192279,2129.8,2128.9,0.15]
["bitfinex","ETHUSD",1625144060900,0.5192279,2129.8,2129.0,0.1825882]
["bitfinex","ETHUSD",1625144061002,0.5192279,2129.8,2129.0,3.7014182]
["bitfinex","ETHUSD",1625144061101,0.5192279,2129.8,2129.0,7.39140971]
["bitfinex","ETHUSD",1625144061256,7.03714,2130.9,2129.4,7.03766]
["bitfinex","ETHUSD",1625144061352,7.08799724,2131.1,2129.5,0.14430597]
["bitfinex","ETHUSD",1625144061464,6.95,2131.1,2129.5,0.14430597]
["bitfinex","ETHUSD",1625144061554,6.95,2131.1,2129.5,4.32799748]
["bitfinex","ETHUSD",1625144061651,6.95,2131.1,2129.6,0.04]
["bitfinex","ETHUSD",1625144061753,6.95,2131.1,2129.7,0.34292122]
["bitfinex","ETHUSD",1625144061924,6.95,2131.1,2129.8,2.0]
["bitfinex","ETHUSD",1625144062025,6.95,2131.1,2129.9,0.17554096]
["bitfinex","ETHUSD",1625144062170,6.95,2131.1,2130.0,2.0]
["bitfinex","ETHUSD",1625144062325,11.0592,2131.3,2130.6,7.0342]
["bitfinex","ETHUSD",1625144062425,0.0222886,2131.6,2130.6,11.0215]
["bitfinex","ETHUSD",1625144062519,0.0222886,2131.6,2130.7,0.07463972]
["bitfinex","ETHUSD",1625144063126,0.0222886,2131.6,2130.8,2.42769151]
["bitfinex","ETHUSD",1625144063273,0.0222886,2131.6,2130.9,2.0]
["bitfinex","ETHUSD",1625144063473,0.0222886,2131.6,2130.9,4.0]
["bitfinex","ETHUSD",1625144063670,0.0222886,2131.6,2131.0,2.58769151]
["bitfinex","ETHUSD",1625144063920,0.0222886,2131.6,2131.1,3.5324]
["bitfinex","ETHUSD",1625144064283,0.0222886,2131.6,2131.2,2.0]
["bitfinex","ETHUSD",1625144064532,0.0222886,2131.6,2131.2,4.0]
["bitfinex","ETHUSD",1625144064732,0.0222886,2131.6,2131.2,8.3663]
["bitfinex","ETHUSD",1625144064922,0.0222886,2131.6,2131.2,10.9987]
["bitfinex","ETHUSD",1625144065833,0.0222886,2131.6,2131.2,9.6921]
["bitfinex","ETHUSD",1625144065931,0.0222886,2131.6,2131.2,8.3663]
["bitfinex","ETHUSD",1625144066036,0.00565184,2131.6,2131.2,4.3663]
["bitfinex","ETHUSD",1625144066135,1.3242,2131.8,2130.5,0.15]
["bitfinex","ETHUSD",1625144066230,4.1426,2131.6,2130.5,2.0]
["bitfinex","ETHUSD",1625144066332,4.1426,2131.6,2130.1,0.15]
["bitfinex","ETHUSD",1625144066430,19.1426,2131.6,2130.0,10.5936]
["bitfinex","ETHUSD",1625144066529,26.0926,2131.6,2130.0,10.5936]
["bitfinex","ETHUSD",1625144066633,26.0926,2131.6,2129.9,10.99780095]
["bitfinex","ETHUSD",1625144066780,7.03643,2131.2,2129.9,18.03401095]
["bitfinex","ETHUSD",1625144066932,7.03643,2131.2,2129.9,7.07031095]
["bitfinex","ETHUSD",1625144067315,7.03643,2131.2,2129.9,0.03410095]
["bitfinex","ETHUSD",1625144068917,7.03643,2131.2,2129.9,2.75756662]
["bitfinex","ETHUSD",1625144069016,7.03557,2131.4,2129.9,9.79382662]
["bitfinex","ETHUSD",1625144069423,7.03557,2131.4,2130.0,0.06]
["bitfinex","ETHUSD",1625144069770,7.03557,2131.4,2130.0,2.78346567]
["bitfinex","ETHUSD",1625144070477,7.03557,2131.4,2130.0,2.72346567]
["bitfinex","ETHUSD",1625144070927,10.9855,2131.7,2130.2,9.37986]
["bitfinex","ETHUSD",1625144071030,10.9103,2131.8,2130.3,4.3157]
["bitfinex","ETHUSD",1625144071124,10.9103,2131.8,2130.3,4.32385503]
["bitfinex","ETHUSD",1625144071226,10.9103,2131.8,2130.4,2.80472827]
["bitfinex","ETHUSD",1625144071373,26.66151051,2132.2,2130.4,2.80472827]
["bitfinex","ETHUSD",1625144071475,26.66151051,2132.2,2130.4,2.81167173]
["bitfinex","ETHUSD",1625144071995,46.33996455,2132.1,2130.4,2.80472827]
["bitfinex","ETHUSD",1625144072093,46.33996455,2132.1,2130.4,2.72346567]
["bitfinex","ETHUSD",1625144073195,7.03426,2131.8,2130.6,7.03398]
["bitfinex","ETHUSD",1625144076316,46.33996455,2131.7,2130.6,7.03398]
["bitfinex","ETHUSD",1625144076474,61.33996455,2131.7,2130.2,9.37986]
["bitfinex","ETHUSD",1625144076572,61.33996455,2131.7,2130.1,31.3951]
["bitfinex","ETHUSD",1625144076673,0.08,2131.6,2130.1,31.3951]
["bitfinex","ETHUSD",1625144076770,3.47591527,2131.6,2130.1,31.3951]
["bitfinex","ETHUSD",1625144076867,18.47591527,2131.6,2130.1,31.3951]
["bitfinex","ETHUSD",1625144077123,46.33996455,2131.5,2130.1,10.4297]
["bitfinex","ETHUSD",1625144077220,15.08746664,2131.4,2129.9,0.03410095]
["bitfinex","ETHUSD",1625144077479,0.15,2131.3,2129.9,0.03410095]
["bitfinex","ETHUSD",1625144077628,7.03838,2130.7,2129.9,0.03410095]
["bitfinex","ETHUSD",1625144077724,10.26288,2130.7,2129.9,0.03410095]
["bitfinex","ETHUSD",1625144077874,46.33996455,2130.6,2129.9,0.03410095]
["bitfinex","ETHUSD",1625144078123,3.2245,2130.7,2129.9,0.03410095]
["bitfinex","ETHUSD",1625144079022,2.8171,2130.8,2129.9,0.03410095]
["bitfinex","ETHUSD",1625144079311,31.4229,2131.2,2130.0,2.72346567]
["bitfinex","ETHUSD",1625144079408,10.5146,2131.3,2130.0,2.72346567]
["bitfinex","ETHUSD",1625144079958,10.5146,2131.3,2130.1,9.3802]
["bitfinex","ETHUSD",1625144080060,46.33996455,2131.4,2130.1,9.3802]
["bitfinex","ETHUSD",1625144080214,10.8373,2132.2,2130.2,0.15]
["bitfinex","ETHUSD",1625144080215,10.5851,2131.9,2130.2,0.15]
["bitfinex","ETHUSD",1625144080358,10.5851,2131.9,2130.2,2.87346567]
["bitfinex","ETHUSD",1625144080717,10.5851,2131.9,2130.3,0.18]
["bitfinex","ETHUSD",1625144080903,10.5851,2131.9,2130.4,4.4701]
["bitfinex","ETHUSD",1625144081006,10.5851,2131.9,2131.0,7.0329]
["bitfinex","ETHUSD",1625144081107,10.5851,2131.9,2131.0,10.3466]
["bitfinex","ETHUSD",1625144081507,10.5851,2131.9,2131.0,13.07006567]
["bitfinex","ETHUSD",1625144082064,10.5851,2131.9,2131.0,3.3137]
["bitfinex","ETHUSD",1625144082160,10.5851,2131.9,2130.5,9.37879]
["bitfinex","ETHUSD",1625144083134,17.61931,2131.9,2130.7,7.03421]
["bitfinex","ETHUSD",1625144084432,17.61931,2131.9,2130.7,9.75767567]
["bitfinex","ETHUSD",1625144085203,17.56931,2131.9,2130.7,9.75767567]
["bitfinex","ETHUSD",1625144085592,10.5351,2131.9,2130.7,9.75767567]
["bitfinex","ETHUSD",1625144086894,10.5351,2131.9,2130.8,3.51638]
["bitfinex","ETHUSD",1625144087047,10.5351,2131.9,2131.1,7.03296]
["bitfinex","ETHUSD",1625144087145,7.03323,2132.2,2131.1,7.03296]
["bitfinex","ETHUSD",1625144088028,46.33996455,2132.1,2131.0,3.4406]
["bitfinex","ETHUSD",1625144088125,7.03398,2131.9,2131.0,3.4406]
["bitfinex","ETHUSD",1625144088626,7.03398,2131.9,2131.0,3.47468541]
["bitfinex","ETHUSD",1625144089127,7.03398,2131.9,2131.0,0.03408541]
["bitfinex","ETHUSD",1625144089427,10.77998,2131.9,2131.0,0.03408541]
["bitfinex","ETHUSD",1625144089529,15.0,2131.8,2131.0,0.03408541]
["bitfinex","ETHUSD",1625144089683,15.16,2131.8,2131.0,0.03408541]
["bitfinex","ETHUSD",1625144090285,7.03513,2131.5,2131.0,0.03408541]
["bitfinex","ETHUSD",1625144090486,0.04,2131.4,2131.0,0.03408541]
["bitfinex","ETHUSD",1625144090582,4.3633,2131.4,2131.0,0.03408541]
["bitfinex","ETHUSD",1625144091438,7.03596,2131.3,2131.0,0.03408541]
["bitfinex","ETHUSD",1625144091539,53.37592455,2131.3,2131.0,0.03408541]
["bitfinex","ETHUSD",1625144091638,53.37592455,2131.3,2130.0,23.0522129]
["bitfinex","ETHUSD",1625144091739,0.14888364,2131.2,2130.0,23.0522129]
["bitfinex","ETHUSD",1625144091969,0.02888364,2131.2,2130.0,12.8995129]
["bitfinex","ETHUSD",1625144092063,0.02888364,2131.2,2130.0,9.38179]
["bitfinex","ETHUSD",1625144092766,10.54397,2130.8,2130.0,9.38179]
["bitfinex","ETHUSD",1625144095352,10.54397,2130.8,2129.6,21.2086]
["bitfinex","ETHUSD",1625144095353,46.33996455,2130.7,2129.6,21.2086]
["bitfinex","ETHUSD",1625144095547,0.06074365,2130.6,2129.6,21.2086]
["bitfinex","ETHUSD",1625144095646,0.06074365,2130.6,2129.6,10.848]
["bitfinex","ETHUSD",1625144096582,7.03904,2130.2,2129.4,9.38451]
["bitfinex","ETHUSD",1625144096682,7.03904,2130.2,2129.3,10.7594]
["bitfinex","ETHUSD",1625144096683,10.87294,2130.2,2129.3,10.7594]
["bitfinex","ETHUSD",1625144096783,10.87294,2130.2,2128.8,3.5197654]
["bitfinex","ETHUSD",1625144096784,46.42604621,2130.1,2128.8,3.5197654]
["bitfinex","ETHUSD",1625144096934,0.06,2130.0,2128.4,20.4363]
["bitfinex","ETHUSD",1625144097028,0.06,2130.0,2128.5,2.0]
["bitfinex","ETHUSD",1625144097029,0.17992898,2129.9,2128.5,2.0]
["bitfinex","ETHUSD",1625144097283,0.06,2130.0,2128.4,31.1853]
["bitfinex","ETHUSD",1625144097284,0.19848612,2130.0,2128.4,31.1853]
["bitfinex","ETHUSD",1625144097379,0.19848612,2130.0,2128.5,2.0]
["bitfinex","ETHUSD",1625144097481,46.33996455,2129.9,2128.4,31.1853]
["bitfinex","ETHUSD",1625144097582,15.11658417,2129.8,2128.4,10.749]
["bitfinex","ETHUSD",1625144097929,15.11658417,2129.8,2128.2,3.52062]
["bitfinex","ETHUSD",1625144098034,1.1188,2129.4,2128.1,11.0467]
["bitfinex","ETHUSD",1625144098133,1.1188,2129.4,2127.8,13.7335]
["bitfinex","ETHUSD",1625144098134,1.25607438,2129.4,2127.8,13.7335]
["bitfinex","ETHUSD",1625144098283,0.12586615,2129.2,2127.8,12.0164]
["bitfinex","ETHUSD",1625144098384,0.12586615,2129.2,2127.8,10.0164]
["bitfinex","ETHUSD",1625144098580,0.12586615,2129.2,2127.7,3.52142]
["bitfinex","ETHUSD",1625144098731,0.12586615,2129.2,2127.6,22.24283]
["bitfinex","ETHUSD",1625144098877,0.12586615,2129.2,2127.9,2.72346567]
["bitfinex","ETHUSD",1625144098975,0.07364801,2129.4,2127.9,2.72346567]
["bitfinex","ETHUSD",1625144099079,0.0173574,2129.4,2128.2,9.38883]
["bitfinex","ETHUSD",1625144099180,10.09456325,2129.8,2128.4,4.8216]
["bitfinex","ETHUSD",1625144099275,10.07506411,2129.8,2128.4,4.8216]
["bitfinex","ETHUSD",1625144099475,10.07506411,2129.8,2128.5,2.72346567]
["bitfinex","ETHUSD",1625144100326,10.07506411,2129.8,2128.5,12.11099567]
["bitfinex","ETHUSD",1625144100430,0.00786411,2129.8,2128.5,15.63091567]
["bitfinex","ETHUSD",1625144100627,0.00786411,2129.8,2128.5,12.90745]
["bitfinex","ETHUSD",1625144100726,0.00786411,2129.8,2128.9,2.69846567]
["bitfinex","ETHUSD",1625144100831,0.00786411,2129.8,2128.9,5.93876567]
["bitfinex","ETHUSD",1625144101441,0.00786411,2129.8,2129.1,7.03963]
["bitfinex","ETHUSD",1625144101794,0.00786411,2129.8,2128.9,2.69846567]
["bitfinex","ETHUSD",1625144102544,7.04905411,2129.8,2128.9,2.69846567]
["bitfinex","ETHUSD",1625144102841,7.04905411,2129.8,2128.5,19.48973]
["bitfinex","ETHUSD",1625144102999,46.43996455,2129.7,2128.5,19.48973]
["bitfinex","ETHUSD",1625144103192,46.43996455,2129.7,2128.1,18.21918567]
["bitfinex","ETHUSD",1625144103193,46.43996455,2129.7,2128.1,13.37636567]
["bitfinex","ETHUSD",1625144103194,65.87906455,2129.7,2128.1,13.37636567]
["bitfinex","ETHUSD",1625144103282,0.25236442,2129.6,2128.1,10.6779]
["bitfinex","ETHUSD",1625144103378,0.00769262,2129.5,2128.1,10.6779]
["bitfinex","ETHUSD",1625144104332,7.04383,2128.9,2127.8,7.04359]
["bitfinex","ETHUSD",1625144104882,4.25665467,2128.9,2127.8,7.04359]
["bitfinex","ETHUSD",1625144104981,4.25665467,2128.9,2127.8,9.74205567]
["bitfinex","ETHUSD",1625144106824,7.04315,2129.1,2127.8,9.74205567]
["bitfinex","ETHUSD",1625144107130,15.0,2129.0,2127.8,9.74205567]
["bitfinex","ETHUSD",1625144107231,15.0,2129.0,2127.8,7.04359]
["bitfinex","ETHUSD",1625144107232,19.1241,2129.0,2127.8,7.04359]
["bitfinex","ETHUSD",1625144107326,19.2441,2129.0,2127.8,7.04359]
["bitfinex","ETHUSD",1625144107429,0.04,2128.9,2127.6,21.0544]
["bitfinex","ETHUSD",1625144107695,55.73151455,2129.2,2127.8,2.69846567]
["bitfinex","ETHUSD",1625144108790,7.04373,2129.0,2127.9,7.04321]
["bitfinex","ETHUSD",1625144108991,22.04373,2129.0,2127.9,7.04321]
["bitfinex","ETHUSD",1625144109091,46.33996455,2128.9,2127.6,10.2089]
["bitfinex","ETHUSD",1625144109348,15.0,2128.8,2127.4,10.6657]
["bitfinex","ETHUSD",1625144109445,15.2,2128.8,2128.3,0.05956193]
["bitfinex","ETHUSD",1625144109544,0.04774054,2128.7,2128.3,0.05956193]
["bitfinex","ETHUSD",1625144109693,0.2,2128.6,2128.2,0.05714535]
["bitfinex","ETHUSD",1625144109933,9.39498,2128.4,2128.2,0.05714535]
["bitfinex","ETHUSD",1625144109989,14.24148,2128.4,2128.2,0.05714535]
["bitfinex","ETHUSD",1625144110091,46.33996455,2128.3,2128.2,0.05714535]
["bitfinex","ETHUSD",1625144110439,0.02411411,2128.2,2126.9,7.04662]
["bitfinex","ETHUSD",1625144110639,0.22411411,2128.2,2126.9,7.04662]
["bitfinex","ETHUSD",1625144110736,0.22411411,2128.2,2126.8,21.0715]
["bitfinex","ETHUSD",1625144110888,7.04764,2127.9,2126.8,21.0715]
["bitfinex","ETHUSD",1625144111038,11.13864,2127.9,2126.8,10.7208]
["bitfinex","ETHUSD",1625144111141,11.13864,2127.9,2126.6,17.80341101]
["bitfinex","ETHUSD",1625144111236,0.02330112,2127.8,2126.6,17.80341101]
["bitfinex","ETHUSD",1625144111492,7.04764,2127.9,2126.6,17.80341101]
["bitfinex","ETHUSD",1625144111589,7.04764,2127.9,2126.6,20.50187668]
["bitfinex","ETHUSD",1625144111690,1.018,2128.0,2126.6,20.50187668]
["bitfinex","ETHUSD",1625144111790,1.018,2128.0,2126.7,0.12]
["bitfinex","ETHUSD",1625144111991,0.01729945,2128.2,2126.9,7.04634]
["bitfinex","ETHUSD",1625144112191,21.6396,2128.7,2126.9,7.04634]
["bitfinex","ETHUSD",1625144112291,32.0945,2128.7,2126.9,11.58424]
["bitfinex","ETHUSD",1625144112542,32.0945,2128.7,2127.8,5.48983291]
["bitfinex","ETHUSD",1625144112642,21.6396,2128.7,2127.8,6.52663291]
["bitfinex","ETHUSD",1625144112788,10.9627,2128.7,2127.8,6.52663291]
["bitfinex","ETHUSD",1625144113244,10.9627,2128.7,2127.8,9.22509858]
["bitfinex","ETHUSD",1625144113939,10.9627,2128.7,2127.8,8.18829858]
["bitfinex","ETHUSD",1625144114037,10.9627,2128.7,2127.8,7.20129858]
["bitfinex","ETHUSD",1625144114986,10.9627,2128.7,2128.2,0.05714535]
["bitfinex","ETHUSD",1625144118061,10.9627,2128.7,2128.2,0.09127824]
["bitfinex","ETHUSD",1625144118211,11.74425,2129.2,2128.2,0.09127824]
["bitfinex","ETHUSD",1625144118416,7.04431,2128.8,2128.2,0.09127824]
["bitfinex","ETHUSD",1625144119689,15.0,2129.2,2128.2,0.09127824]
["bitfinex","ETHUSD",1625144119987,15.0,2129.2,2128.2,0.03413289]
["bitfinex","ETHUSD",1625144120290,15.0,2129.2,2128.7,0.05714535]
["bitfinex","ETHUSD",1625144120637,0.08,2129.1,2128.7,0.05714535]
["bitfinex","ETHUSD",1625144121211,7.04431,2128.8,2128.7,0.05714535]
["bitfinex","ETHUSD",1625144121807,11.74425,2129.2,2128.7,0.05714535]
["bitfinex","ETHUSD",1625144122063,10.9711,2129.4,2128.7,3.26564535]
["bitfinex","ETHUSD",1625144122259,7.04243,2129.3,2128.7,3.26564535]
["bitfinex","ETHUSD",1625144123731,7.04243,2129.3,2128.8,0.03412402]
["bitfinex","ETHUSD",1625144125686,7.04243,2129.3,2129.0,0.05714535]
["bitfinex","ETHUSD",1625144129131,7.04243,2129.3,2129.0,0.09126714]
["bitfinex","ETHUSD",1625144130679,7.04243,2129.3,2129.0,0.03412179]
["bitfinex","ETHUSD",1625144131031,7.04243,2129.3,2129.2,0.05714535]
["bitfinex","ETHUSD",1625144131383,7.04243,2129.3,2129.0,0.03412179]
["bitfinex","ETHUSD",1625144131836,7.04243,2129.3,2128.0,21.4168]
["bitfinex","ETHUSD",1625144131938,46.33996455,2129.2,2128.0,21.4168]
["bitfinex","ETHUSD",1625144132036,61.33996455,2129.2,2128.0,21.4168]
["bitfinex","ETHUSD",1625144132235,0.1,2129.1,2128.0,21.4168]
["bitfinex","ETHUSD",1625144132457,11.68139,2128.7,2128.0,10.3552]
["bitfinex","ETHUSD",1625144132556,4.6376,2128.7,2128.0,10.3552]
["bitfinex","ETHUSD",1625144132757,4.6376,2128.7,2127.7,7.04421]
["bitfinex","ETHUSD",1625144133255,1.85046183,2128.7,2127.7,7.04421]
["bitfinex","ETHUSD",1625144134207,7.04462,2128.4,2127.7,7.04421]
["bitfinex","ETHUSD",1625144135032,7.04462,2128.4,2127.7,9.74267567]
["bitfinex","ETHUSD",1625144135137,7.04462,2128.4,2127.7,2.69846567]
["bitfinex","ETHUSD",1625144138589,9.39282,2128.6,2127.7,2.69846567]
["bitfinex","ETHUSD",1625144138689,9.39172,2128.9,2127.7,2.69846567]
["bitfinex","ETHUSD",1625144139189,7.04473,2128.5,2127.7,9.74320567]
["bitfinex","ETHUSD",1625144140073,53.38469455,2128.5,2127.7,2.69846567]
["bitfinex","ETHUSD",1625144140174,57.15689455,2128.5,2127.7,2.69846567]
["bitfinex","ETHUSD",1625144140729,15.0,2128.4,2127.7,2.69846567]
["bitfinex","ETHUSD",1625144140827,14.76162932,2128.4,2127.3,10.4839]
["bitfinex","ETHUSD",1625144140928,46.33996455,2128.3,2127.3,10.4839]
["bitfinex","ETHUSD",1625144141882,46.33996455,2128.3,2127.0,16.4328303]
["bitfinex","ETHUSD",1625144141995,7.04714,2127.8,2127.0,4.6949503]
["bitfinex","ETHUSD",1625144142084,7.04714,2127.8,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144142085,11.15634,2127.8,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144142189,46.53996455,2127.7,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144142481,4.1092,2127.8,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144143535,7.04846,2127.4,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144143717,46.33996455,2127.3,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144143817,46.0971171,2127.3,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144143916,3.9394,2127.3,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144144118,42.1577171,2127.2,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144145125,7.0492,2127.2,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144145222,9.39795,2127.6,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144145372,9.39665,2127.9,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144145470,83.9519171,2128.3,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144145471,10.8808,2128.2,2126.9,2.69846567]
["bitfinex","ETHUSD",1625144146300,10.8808,2128.2,2127.1,3.52256]
["bitfinex","ETHUSD",1625144146393,10.8808,2128.2,2127.1,8.45056]
["bitfinex","ETHUSD",1625144146696,41.7942,2128.3,2127.2,2.69846567]
["bitfinex","ETHUSD",1625144146995,73.6393171,2128.3,2127.2,2.69846567]
["bitfinex","ETHUSD",1625144147093,0.08,2128.2,2127.2,2.69846567]
["bitfinex","ETHUSD",1625144147246,9.39586,2128.1,2127.2,2.69846567]
["bitfinex","ETHUSD",1625144147446,9.3848057,2128.1,2127.2,2.69846567]
["bitfinex","ETHUSD",1625144147596,9.3848057,2128.1,2126.8,9.39583]
["bitfinex","ETHUSD",1625144147693,0.04,2128.0,2126.8,9.39583]
["bitfinex","ETHUSD",1625144147847,9.3848057,2128.1,2126.8,9.39583]
["bitfinex","ETHUSD",1625144147944,24.3848057,2128.1,2126.8,9.39583]
["bitfinex","ETHUSD",1625144148424,9.397,2127.8,2126.6,0.02230101]
["bitfinex","ETHUSD",1625144148821,6.60870362,2127.8,2126.6,0.02230101]
["bitfinex","ETHUSD",1625144149025,6.60870362,2127.8,2126.6,6.19766668]
["bitfinex","ETHUSD",1625144149975,6.60870362,2127.8,2126.6,13.24576668]
["bitfinex","ETHUSD",1625144150125,10.6957,2128.0,2126.6,13.24576668]
["bitfinex","ETHUSD",1625144150225,10.6957,2128.0,2127.8,0.11745436]
["bitfinex","ETHUSD",1625144150433,42.1577171,2127.9,2127.8,0.11745436]
["bitfinex","ETHUSD",1625144150534,42.2777171,2127.9,2127.8,0.11745436]
["bitfinex","ETHUSD",1625144150734,42.1577171,2127.9,2127.8,0.11745436]
["bitfinex","ETHUSD",1625144151086,42.1577171,2127.9,2126.6,2.72076668]
["bitfinex","ETHUSD",1625144151187,49.2045271,2127.9,2126.7,9.39607]
["bitfinex","ETHUSD",1625144151591,64.2045271,2127.9,2126.7,9.39607]
["bitfinex","ETHUSD",1625144151939,64.2045271,2127.9,2126.7,12.09453567]
["bitfinex","ETHUSD",1625144152240,49.2045271,2127.9,2126.7,12.09453567]
["bitfinex","ETHUSD",1625144152888,42.1577171,2127.9,2126.7,2.69846567]
["bitfinex","ETHUSD",1625144154141,49.2045271,2127.9,2126.7,12.09453567]
["bitfinex","ETHUSD",1625144154735,49.2045271,2127.9,2126.7,19.14140547]
["bitfinex","ETHUSD",1625144154940,49.2045271,2127.9,2126.7,9.74533547]
["bitfinex","ETHUSD",1625144155897,19.61575,2128.3,2127.2,7.04661]
["bitfinex","ETHUSD",1625144156002,10.2187,2128.3,2127.2,12.08131]
["bitfinex","ETHUSD",1625144156106,42.1577171,2128.4,2127.2,12.08131]
["bitfinex","ETHUSD",1625144156107,42.1577171,2128.4,2127.3,0.18]
["bitfinex","ETHUSD",1625144156248,9.9896,2128.8,2127.3,0.18]
["bitfinex","ETHUSD",1625144156249,9.9896,2128.8,2127.3,3.12654068]
["bitfinex","ETHUSD",1625144156350,9.9896,2128.8,2127.3,2.94654068]
["bitfinex","ETHUSD",1625144156443,9.9896,2128.8,2127.3,3.09654068]
["bitfinex","ETHUSD",1625144156594,9.97293286,2128.8,2127.3,2.84846567]
["bitfinex","ETHUSD",1625144156761,9.97293286,2128.8,2127.5,3.5220625]
["bitfinex","ETHUSD",1625144156848,83.6382171,2129.2,2127.5,7.0442125]
["bitfinex","ETHUSD",1625144156951,83.6382171,2129.2,2128.0,4.3591]
["bitfinex","ETHUSD",1625144157101,62.6275171,2129.2,2128.0,4.3591]
["bitfinex","ETHUSD",1625144157435,62.6275171,2129.2,2128.0,7.05756567]
["bitfinex","ETHUSD",1625144157537,0.06,2129.1,2128.0,7.05756567]
["bitfinex","ETHUSD",1625144158237,77.6275171,2129.2,2128.0,7.05756567]
["bitfinex","ETHUSD",1625144158337,7.04427,2128.7,2128.0,14.10133567]
["bitfinex","ETHUSD",1625144158686,7.04427,2128.7,2128.0,7.05756567]
["bitfinex","ETHUSD",1625144158788,7.04427,2128.7,2128.0,2.69846567]
["bitfinex","ETHUSD",1625144158894,15.0,2128.6,2127.2,17.43550237]
["bitfinex","ETHUSD",1625144158989,15.04,2128.6,2127.3,0.15]
["bitfinex","ETHUSD",1625144159141,15.04,2128.6,2127.2,12.73976567]
["bitfinex","ETHUSD",1625144159238,15.0,2128.6,2127.2,12.73976567]
["bitfinex","ETHUSD",1625144160003,7.0462,2128.1,2127.3,9.39401]
["bitfinex","ETHUSD",1625144160203,7.0462,2128.1,2127.2,2.69846567]
["bitfinex","ETHUSD",1625144160504,49.2039171,2128.1,2127.2,2.69846567]
["bitfinex","ETHUSD",1625144161944,49.2039171,2128.1,2127.3,2.0]
["bitfinex","ETHUSD",1625144162145,0.06,2128.0,2127.3,2.0]
["bitfinex","ETHUSD",1625144162946,0.06,2128.0,2127.2,4.69846567]
["bitfinex","ETHUSD",1625144163296,57.1577171,2128.1,2127.2,4.69846567]
["bitfinex","ETHUSD",1625144163747,7.04745,2127.7,2127.2,4.69846567]
["bitfinex","ETHUSD",1625144163962,4.25943201,2127.7,2127.2,4.69846567]
["bitfinex","ETHUSD",1625144164551,9.3965,2128.0,2127.2,4.69846567]
["bitfinex","ETHUSD",1625144165203,7.0472,2127.8,2127.2,4.69846567]
["bitfinex","ETHUSD",1625144165606,7.0472,2127.8,2127.2,2.0]
["bitfinex","ETHUSD",1625144165758,0.08,2127.7,2126.9,2.0]
["bitfinex","ETHUSD",1625144166546,7.04854,2127.4,2126.9,2.0]
["bitfinex","ETHUSD",1625144166747,49.2062571,2127.4,2126.6,10.34460101]
["bitfinex","ETHUSD",1625144166845,49.2062571,2127.4,2126.7,2.0]
["bitfinex","ETHUSD",1625144167046,42.1577171,2127.4,2126.7,2.0]
["bitfinex","ETHUSD",1625144167147,42.1577171,2127.4,2126.6,2.49612154]
["bitfinex","ETHUSD",1625144167450,42.1577171,2127.4,2126.8,2.47382053]
["bitfinex","ETHUSD",1625144167601,11.9174,2127.9,2127.2,7.04681]
["bitfinex","ETHUSD",1625144167602,7.04729,2127.8,2127.2,7.04681]
["bitfinex","ETHUSD",1625144167699,52.4491171,2127.9,2127.2,7.04681]
["bitfinex","ETHUSD",1625144167700,42.1577171,2127.9,2127.2,7.04681]
["bitfinex","ETHUSD",1625144168096,42.1577171,2127.9,2126.8,15.39336053]
["bitfinex","ETHUSD",1625144168246,0.1,2127.8,2126.8,15.39336053]
["bitfinex","ETHUSD",1625144168550,42.1577171,2127.9,2126.8,15.39336053]
["bitfinex","ETHUSD",1625144169202,49.2046071,2127.9,2127.0,7.04729]
["bitfinex","ETHUSD",1625144170094,49.2046071,2127.9,2127.0,9.52111053]
["bitfinex","ETHUSD",1625144171801,42.1577171,2127.8,2127.0,2.47382053]
["bitfinex","ETHUSD",1625144171900,61.2381171,2127.8,2126.6,9.41938101]
["bitfinex","ETHUSD",1625144172000,61.4181171,2127.8,2126.6,9.41938101]
["bitfinex","ETHUSD",1625144172152,0.2,2127.7,2126.6,9.41938101]
["bitfinex","ETHUSD",1625144172250,0.2,2127.7,2126.6,0.02230101]
["bitfinex","ETHUSD",1625144172460,42.1577171,2127.6,2126.6,0.02230101]
["bitfinex","ETHUSD",1625144172555,15.0,2127.5,2126.6,0.02230101]
["bitfinex","ETHUSD",1625144172801,0.04,2127.4,2126.6,0.02230101]
["bitfinex","ETHUSD",1625144172950,7.05003,2127.1,2126.6,0.02230101]
["bitfinex","ETHUSD",1625144173147,49.2077471,2127.1,2126.6,0.02230101]
["bitfinex","ETHUSD",1625144175290,49.2077471,2127.1,2126.3,7.0496]
["bitfinex","ETHUSD",1625144175399,42.1577171,2127.0,2125.6,21.4612]
["bitfinex","ETHUSD",1625144175544,15.0,2126.9,2126.7,0.03415823]
["bitfinex","ETHUSD",1625144175843,15.0,2126.9,2125.5,2.47382053]
["bitfinex","ETHUSD",1625144175947,0.01028571,2126.7,2125.5,2.47382053]
["bitfinex","ETHUSD",1625144176047,18.73238571,2126.7,2125.4,0.02229717]
["bitfinex","ETHUSD",1625144176293,0.18,2126.6,2125.4,0.02229717]
["bitfinex","ETHUSD",1625144176395,0.03051894,2126.5,2125.4,0.02229717]
["bitfinex","ETHUSD",1625144176495,20.09606945,2126.5,2125.4,0.02229717]
["bitfinex","ETHUSD",1625144177196,7.05325,2126.1,2125.4,0.02229717]
["bitfinex","ETHUSD",1625144177993,2.86826429,2126.1,2125.4,0.02229717]
["bitfinex","ETHUSD",1625144178996,0.07826528,2126.1,2125.4,0.02229717]
["bitfinex","ETHUSD",1625144179347,42.1577171,2126.2,2125.4,0.02229717]
["bitfinex","ETHUSD",1625144179501,42.1577171,2126.2,2125.4,2.64101411]
["bitfinex","ETHUSD",1625144179742,0.04,2126.1,2125.4,2.64101411]
["bitfinex","ETHUSD",1625144179845,42.1577171,2126.2,2125.4,2.64101411]
["bitfinex","ETHUSD",1625144180696,49.2103271,2126.2,2125.4,2.64101411]
["bitfinex","ETHUSD",1625144181151,49.2103271,2126.2,2125.4,1.411e-05]
["bitfinex","ETHUSD",1625144181302,18.50503545,2126.1,2124.8,0.13304163]
["bitfinex","ETHUSD",1625144181453,18.50503545,2126.1,2124.6,2.61871694]
["bitfinex","ETHUSD",1625144181454,89.21095369,2126.0,2124.6,2.61871694]
["bitfinex","ETHUSD",1625144181550,89.21095369,2126.0,2124.3,10.78527443]
["bitfinex","ETHUSD",1625144181551,27.21679295,2125.9,2124.3,10.78527443]
["bitfinex","ETHUSD",1625144181650,27.21679295,2125.9,2124.3,10.6518]
["bitfinex","ETHUSD",1625144181751,11.05779,2125.1,2124.0,0.13365972]
["bitfinex","ETHUSD",1625144181974,42.1577171,2125.0,2124.0,0.13365972]
["bitfinex","ETHUSD",1625144182062,42.1577171,2125.0,2123.9,10.34201943]
["bitfinex","ETHUSD",1625144182063,0.03712594,2124.9,2123.9,10.0247]
["bitfinex","ETHUSD",1625144182261,0.03712594,2124.9,2123.8,4.35298732]
["bitfinex","ETHUSD",1625144182262,0.03712594,2124.9,2123.8,4.2191144]
["bitfinex","ETHUSD",1625144182460,0.04,2124.8,2123.8,4.2191144]
["bitfinex","ETHUSD",1625144182561,0.01985501,2124.7,2123.8,4.2191144]
["bitfinex","ETHUSD",1625144182663,0.01985501,2124.7,2123.8,6.61960611]
["bitfinex","ETHUSD",1625144182764,42.1577171,2125.0,2123.8,6.61960611]
["bitfinex","ETHUSD",1625144182765,0.0557549,2124.9,2123.8,6.61960611]
["bitfinex","ETHUSD",1625144184064,4.0011,2125.1,2123.8,6.61960611]
["bitfinex","ETHUSD",1625144184300,42.1577171,2125.0,2123.8,6.61960611]
["bitfinex","ETHUSD",1625144184544,0.18,2124.9,2123.8,4.2191144]
["bitfinex","ETHUSD",1625144184642,42.1577171,2125.0,2123.8,4.2191144]
["bitfinex","ETHUSD",1625144184895,4.01978818,2125.1,2123.8,4.2191144]
["bitfinex","ETHUSD",1625144184998,0.01868818,2125.1,2123.8,6.62023111]
["bitfinex","ETHUSD",1625144185102,0.02589871,2125.5,2123.8,10.84703111]
["bitfinex","ETHUSD",1625144185253,10.0573,2126.0,2123.9,0.2054234]
["bitfinex","ETHUSD",1625144185348,10.0573,2126.0,2123.9,0.25]
["bitfinex","ETHUSD",1625144185496,10.0573,2126.0,2124.0,0.07029178]
["bitfinex","ETHUSD",1625144185596,10.0573,2126.0,2124.0,2.84985504]
["bitfinex","ETHUSD",1625144185694,10.0573,2126.0,2124.1,2.15]
["bitfinex","ETHUSD",1625144185797,10.0573,2126.0,2124.2,0.04682771]
["bitfinex","ETHUSD",1625144185895,10.0573,2126.0,2124.1,2.15]
["bitfinex","ETHUSD",1625144186002,10.0573,2126.0,2124.2,2.84985504]
["bitfinex","ETHUSD",1625144186097,10.0573,2126.0,2124.8,7.05315]
["bitfinex","ETHUSD",1625144186300,31.3697,2126.2,2124.8,7.05315]
["bitfinex","ETHUSD",1625144186471,31.3697,2126.2,2124.9,2.84985504]
["bitfinex","ETHUSD",1625144186671,0.04,2126.1,2124.9,2.84985504]
["bitfinex","ETHUSD",1625144186919,0.04,2126.1,2124.8,7.05315]
["bitfinex","ETHUSD",1625144186920,42.1577171,2126.0,2124.4,31.8414]
["bitfinex","ETHUSD",1625144187122,0.06,2125.9,2124.4,33.8414]
["bitfinex","ETHUSD",1625144187320,7.11415,2125.9,2124.5,7.05393]
["bitfinex","ETHUSD",1625144187421,7.05415,2125.9,2124.5,7.05393]
["bitfinex","ETHUSD",1625144187819,7.05415,2125.9,2124.5,9.72118344]
["bitfinex","ETHUSD",1625144188714,42.1577171,2125.8,2124.5,9.72118344]
["bitfinex","ETHUSD",1625144188865,42.1577171,2125.8,2124.4,33.8414]
["bitfinex","ETHUSD",1625144188866,15.0,2125.7,2124.4,33.8414]
["bitfinex","ETHUSD",1625144188961,42.1577171,2125.6,2124.5,2.0]
["bitfinex","ETHUSD",1625144189060,42.1577171,2125.6,2124.4,12.5698]
["bitfinex","ETHUSD",1625144189261,42.1577171,2125.6,2124.4,10.5698]
["bitfinex","ETHUSD",1625144189262,0.1,2125.5,2124.4,10.5698]
["bitfinex","ETHUSD",1625144189509,0.14,2125.4,2124.4,10.5698]
["bitfinex","ETHUSD",1625144190011,7.19582,2125.4,2124.2,10.0454]
["bitfinex","ETHUSD",1625144190111,7.05582,2125.4,2124.2,10.0454]
["bitfinex","ETHUSD",1625144190213,7.05582,2125.4,2124.4,2.66725344]
["bitfinex","ETHUSD",1625144190560,51.5648271,2125.7,2124.4,2.66725344]
["bitfinex","ETHUSD",1625144191201,0.04,2125.6,2124.4,2.66725344]
["bitfinex","ETHUSD",1625144191352,3.4591,2125.6,2124.4,2.66725344]
["bitfinex","ETHUSD",1625144191450,3.4191,2125.6,2124.4,2.66725344]
["bitfinex","ETHUSD",1625144192002,42.1577171,2125.5,2124.4,2.66725344]
["bitfinex","ETHUSD",1625144193430,42.1077171,2125.5,2124.4,2.66725344]
["bitfinex","ETHUSD",1625144193629,0.04,2125.4,2124.4,2.66725344]
["bitfinex","ETHUSD",1625144194083,39.3564314,2125.5,2124.4,2.66725344]
["bitfinex","ETHUSD",1625144194180,4.7132,2125.6,2124.4,2.66725344]
["bitfinex","ETHUSD",1625144194381,39.3564314,2125.5,2124.4,2.66725344]
["bitfinex","ETHUSD",1625144195181,46.4119714,2125.5,2124.4,2.66725344]
["bitfinex","ETHUSD",1625144196451,22.05554,2125.5,2124.0,7.05614]
["bitfinex","ETHUSD",1625144196549,39.4964314,2125.4,2123.9,40.951]
["bitfinex","ETHUSD",1625144196646,15.0,2125.3,2123.9,40.951]
["bitfinex","ETHUSD",1625144196747,0.14,2125.3,2123.9,40.951]
["bitfinex","ETHUSD",1625144197045,54.3564314,2125.4,2123.9,40.901]
["bitfinex","ETHUSD",1625144197545,54.3564314,2125.4,2123.9,40.851]
["bitfinex","ETHUSD",1625144198154,7.05716,2124.9,2123.9,40.851]
["bitfinex","ETHUSD",1625144198250,10.20936,2124.9,2123.9,20.0412]
["bitfinex","ETHUSD",1625144198400,49.5657914,2124.9,2123.9,9.4071]
["bitfinex","ETHUSD",1625144198702,49.5657914,2124.9,2123.8,4.2191144]
["bitfinex","ETHUSD",1625144200172,42.5086314,2124.9,2123.8,6.88636784]
["bitfinex","ETHUSD",1625144200271,3.1522,2124.9,2123.8,6.88636784]
["bitfinex","ETHUSD",1625144200377,49.4280314,2125.4,2123.9,0.12]
["bitfinex","ETHUSD",1625144200470,49.4280314,2125.4,2123.9,3.3829]
["bitfinex","ETHUSD",1625144200573,49.4280314,2125.4,2123.9,3.2629]
["bitfinex","ETHUSD",1625144200720,49.4280314,2125.4,2124.0,2.66725344]
["bitfinex","ETHUSD",1625144201127,10.0716,2125.4,2124.5,7.05471]
["bitfinex","ETHUSD",1625144201227,10.6891,2125.5,2124.5,11.32811]
["bitfinex","ETHUSD",1625144201423,10.6891,2125.5,2124.6,2.66725344]
["bitfinex","ETHUSD",1625144201579,31.0612,2125.7,2124.6,2.66725344]
["bitfinex","ETHUSD",1625144201726,39.3564314,2125.9,2124.6,2.66725344]
["bitfinex","ETHUSD",1625144202415,7.05449,2125.8,2124.8,7.05382]
["bitfinex","ETHUSD",1625144202515,10.8003,2126.0,2124.8,7.05382]
["bitfinex","ETHUSD",1625144202724,10.8003,2126.0,2124.9,2.66725344]
["bitfinex","ETHUSD",1625144203414,17.85365,2126.0,2125.0,7.05323]
["bitfinex","ETHUSD",1625144204268,17.85365,2126.0,2124.9,2.66725344]
["bitfinex","ETHUSD",1625144204470,0.06,2125.9,2124.9,2.66725344]
["bitfinex","ETHUSD",1625144204617,17.85365,2126.0,2124.9,2.66725344]
["bitfinex","ETHUSD",1625144205516,7.05335,2126.0,2124.9,2.66725344]
["bitfinex","ETHUSD",1625144205669,7.05335,2126.0,2124.9,9.72072344]
["bitfinex","ETHUSD",1625144206369,10.4517,2126.4,2124.9,9.72072344]
["bitfinex","ETHUSD",1625144206470,10.4517,2126.4,2125.0,0.08073709]
["bitfinex","ETHUSD",1625144206569,17.50347,2126.4,2125.6,7.05143]
["bitfinex","ETHUSD",1625144206718,7.05177,2126.4,2125.6,7.05143]
["bitfinex","ETHUSD",1625144206869,20.7071,2126.7,2125.6,7.05143]
["bitfinex","ETHUSD",1625144206966,11.75735,2126.8,2125.7,0.05747986]
["bitfinex","ETHUSD",1625144207068,11.75735,2126.8,2125.7,2.66725344]
["bitfinex","ETHUSD",1625144208121,7.05052,2126.9,2125.8,7.05084]
["bitfinex","ETHUSD",1625144208225,35.2917114,2127.7,2125.7,5.87615089]
["bitfinex","ETHUSD",1625144208325,11.75073,2128.0,2125.8,0.82138]
["bitfinex","ETHUSD",1625144208424,0.15,2128.4,2126.0,0.36319628]
["bitfinex","ETHUSD",1625144208575,10.1761,2128.4,2126.0,1.33450628]
["bitfinex","ETHUSD",1625144208724,10.1761,2128.4,2126.3,3.87114481]
["bitfinex","ETHUSD",1625144209012,10.1761,2128.4,2126.4,0.08]
["bitfinex","ETHUSD",1625144209013,10.1761,2128.4,2126.5,0.31068405]
["bitfinex","ETHUSD",1625144209092,10.1761,2128.4,2126.6,0.15]
["bitfinex","ETHUSD",1625144209193,10.1761,2128.4,2126.7,0.01214057]
["bitfinex","ETHUSD",1625144209346,10.1761,2128.4,2126.8,0.04]
["bitfinex","ETHUSD",1625144209495,10.1761,2128.4,2126.9,0.15215329]
["bitfinex","ETHUSD",1625144209593,10.1761,2128.4,2126.9,0.16262821]
["bitfinex","ETHUSD",1625144209799,10.1761,2128.4,2127.4,7.04557]
["bitfinex","ETHUSD",1625144209800,35.2917114,2128.3,2127.4,7.04557]
["bitfinex","ETHUSD",1625144209894,35.2917114,2128.3,2127.2,9.394]
["bitfinex","ETHUSD",1625144210796,15.0,2128.6,2127.2,9.394]
["bitfinex","ETHUSD",1625144210894,50.2917114,2128.6,2127.2,9.394]
["bitfinex","ETHUSD",1625144211211,7.04641,2128.4,2127.2,9.394]
["bitfinex","ETHUSD",1625144211915,22.04641,2128.4,2127.2,9.394]
["bitfinex","ETHUSD",1625144215294,57.3381214,2128.4,2127.2,9.394]
["bitfinex","ETHUSD",1625144215495,57.3381214,2128.4,2126.8,10.21568]
["bitfinex","ETHUSD",1625144215713,0.06,2128.3,2126.8,10.21568]
["bitfinex","ETHUSD",1625144215915,50.2917114,2128.4,2126.8,10.21568]
["bitfinex","ETHUSD",1625144216667,50.2917114,2128.4,2127.0,7.04707]
["bitfinex","ETHUSD",1625144216668,7.04749,2128.1,2127.0,7.04707]
["bitfinex","ETHUSD",1625144216777,15.0,2128.0,2126.8,0.821]
["bitfinex","ETHUSD",1625144217020,40.17726191,2127.9,2126.8,0.821]
["bitfinex","ETHUSD",1625144217121,15.0,2127.8,2126.8,0.821]
["bitfinex","ETHUSD",1625144217619,0.15,2127.7,2126.8,0.821]
["bitfinex","ETHUSD",1625144219126,7.05007,2127.4,2126.8,0.821]
["bitfinex","ETHUSD",1625144219220,15.0,2127.3,2126.8,0.821]
["bitfinex","ETHUSD",1625144219318,50.3517114,2127.3,2126.8,0.821]
["bitfinex","ETHUSD",1625144219521,50.2917114,2127.3,2126.8,0.821]
["bitfinex","ETHUSD",1625144219726,12.71933191,2127.9,2126.8,0.821]
["bitfinex","ETHUSD",1625144219835,0.15,2127.9,2126.8,0.821]
["bitfinex","ETHUSD",1625144219979,28.12302588,2128.2,2126.8,0.821]
["bitfinex","ETHUSD",1625144219980,4.561943,2128.1,2126.9,0.06551388]
["bitfinex","ETHUSD",1625144220081,1.00183,2127.9,2126.8,0.821]
["bitfinex","ETHUSD",1625144220245,4.16095287,2128.9,2126.9,3.05069103]
["bitfinex","ETHUSD",1625144220401,7.04577,2128.7,2127.0,15.28185331]
["bitfinex","ETHUSD",1625144220494,4.16095287,2128.9,2128.0,3.46]
["bitfinex","ETHUSD",1625144220592,62.22029026,2130.5,2128.0,3.46]
["bitfinex","ETHUSD",1625144220693,0.02228756,2129.4,2128.0,3.47029711]
["bitfinex","ETHUSD",1625144220799,0.02228756,2129.4,2128.1,15.15251126]
["bitfinex","ETHUSD",1625144221047,0.02228756,2129.4,2129.2,3.46]
["bitfinex","ETHUSD",1625144221146,0.13653255,2130.6,2129.2,6.7327]
["bitfinex","ETHUSD",1625144221241,0.13653255,2130.6,2129.2,3.32436164]
["bitfinex","ETHUSD",1625144221402,48.69336483,2130.7,2129.3,15.2]
["bitfinex","ETHUSD",1625144221497,48.69336483,2130.7,2129.8,8.445]
["bitfinex","ETHUSD",1625144221592,48.69336483,2130.7,2130.2,7.03417]
["bitfinex","ETHUSD",1625144221843,48.69336483,2130.7,2130.6,7.5678]
["bitfinex","ETHUSD",1625144222047,7.08646246,2131.5,2130.6,7.5678]
["bitfinex","ETHUSD",1625144222148,7.08646246,2131.5,2130.6,7.57915333]
["bitfinex","ETHUSD",1625144222245,7.08646246,2131.5,2130.7,0.08089715]
["bitfinex","ETHUSD",1625144222529,0.84105455,2132.0,2130.7,2.28956075]
["bitfinex","ETHUSD",1625144222530,0.02227977,2132.0,2130.7,2.28956075]
["bitfinex","ETHUSD",1625144222631,0.02227977,2132.0,2131.1,7.76]
["bitfinex","ETHUSD",1625144222722,0.02227977,2132.0,2131.2,15.0]
["bitfinex","ETHUSD",1625144222820,10.4682,2133.8,2131.2,15.0]
["bitfinex","ETHUSD",1625144222821,10.4682,2133.8,2131.2,15.14466029]
["bitfinex","ETHUSD",1625144222925,17.4182,2133.8,2132.3,7.04180308]
["bitfinex","ETHUSD",1625144223028,17.4182,2133.8,2132.4,0.15815393]
["bitfinex","ETHUSD",1625144223434,17.4182,2133.8,2132.5,0.16]
["bitfinex","ETHUSD",1625144223938,17.4182,2133.8,2132.4,0.15815393]
["bitfinex","ETHUSD",1625144224077,0.15,2133.4,2130.9,11.71358]
["bitfinex","ETHUSD",1625144224174,0.15,2133.4,2130.8,7.03142]
["bitfinex","ETHUSD",1625144224273,0.15,2133.4,2130.5,0.15]
["bitfinex","ETHUSD",1625144224274,20.0,2133.1,2130.5,0.15]
["bitfinex","ETHUSD",1625144224439,20.0,2133.1,2129.8,0.15]
["bitfinex","ETHUSD",1625144224440,46.94273426,2133.0,2129.8,0.15]
["bitfinex","ETHUSD",1625144224578,67.31876247,2133.0,2129.8,0.15]
["bitfinex","ETHUSD",1625144224748,67.31876247,2133.0,2129.4,0.30002372]
["bitfinex","ETHUSD",1625144224749,0.16,2132.9,2129.4,0.30002372]
["bitfinex","ETHUSD",1625144224903,29.3448107,2132.9,2129.4,0.30002372]
["bitfinex","ETHUSD",1625144225056,30.8714,2132.9,2129.4,0.30002372]
["bitfinex","ETHUSD",1625144225158,23.46,2132.6,2129.4,0.30002372]
["bitfinex","ETHUSD",1625144225257,7.04017,2131.9,2129.4,0.30002372]
["bitfinex","ETHUSD",1625144225349,10.23607,2131.9,2129.4,0.30002372]
["bitfinex","ETHUSD",1625144225552,10.23607,2131.9,2129.5,4.0]
["bitfinex","ETHUSD",1625144225649,15.38888979,2131.8,2129.5,4.0]
["bitfinex","ETHUSD",1625144225751,0.58888979,2131.8,2129.3,1.006]
["bitfinex","ETHUSD",1625144225952,0.38888979,2131.8,2129.6,0.15]
["bitfinex","ETHUSD",1625144226154,10.0828,2131.9,2129.6,0.15]
["bitfinex","ETHUSD",1625144226254,10.0828,2131.9,2129.3,6.3177]
["bitfinex","ETHUSD",1625144226354,10.0828,2131.9,2129.5,0.15]
["bitfinex","ETHUSD",1625144226460,10.0828,2131.9,2129.4,2.34735937]
["bitfinex","ETHUSD",1625144226608,0.26216312,2131.8,2129.4,2.34735937]
["bitfinex","ETHUSD",1625144226711,0.41216312,2131.8,2129.2,0.03410937]
["bitfinex","ETHUSD",1625144226858,19.07216312,2131.8,2129.2,0.03410937]
["bitfinex","ETHUSD",1625144226992,20.0,2131.6,2129.2,0.03410937]
["bitfinex","ETHUSD",1625144227136,3.46,2130.7,2129.2,0.03410937]
["bitfinex","ETHUSD",1625144227231,7.1512,2130.7,2129.2,0.03410937]
["bitfinex","ETHUSD",1625144227333,3.46,2130.3,2129.2,0.03410937]
["bitfinex","ETHUSD",1625144227535,1.4418,2130.4,2129.2,0.03410937]
["bitfinex","ETHUSD",1625144227635,3.4749,2130.2,2129.2,0.03410937]
["bitfinex","ETHUSD",1625144227736,0.25167032,2130.1,2129.2,0.03410937]
["bitfinex","ETHUSD",1625144227932,0.15,2130.1,2129.2,0.03410937]
["bitfinex","ETHUSD",1625144228301,0.97632056,2130.2,2129.2,0.03410937]
["bitfinex","ETHUSD",1625144228302,0.11142056,2130.2,2129.2,0.03410937]
["bitfinex","ETHUSD",1625144228388,0.11142056,2130.2,2129.2,4.60850937]
["bitfinex","ETHUSD",1625144228537,10.2045,2130.7,2129.2,4.60850937]
["bitfinex","ETHUSD",1625144229220,11.2626,2131.4,2129.2,10.78750937]
["bitfinex","ETHUSD",1625144229280,11.2626,2131.4,2129.2,13.13486874]
["bitfinex","ETHUSD",1625144229281,11.1126,2131.4,2129.2,13.13486874]
["bitfinex","ETHUSD",1625144229425,11.1126,2131.4,2129.3,0.01075609]
["bitfinex","ETHUSD",1625144229688,11.1126,2131.4,2129.2,13.13486874]
["bitfinex","ETHUSD",1625144229889,11.11875301,2131.4,2129.2,13.13486874]
["bitfinex","ETHUSD",1625144230192,11.1126,2131.4,2129.6,7.03482]
["bitfinex","ETHUSD",1625144230290,10.6126,2131.4,2129.6,7.03482]
["bitfinex","ETHUSD",1625144231193,10.6126,2131.4,2130.2,0.00773035]
["bitfinex","ETHUSD",1625144231296,0.15638952,2132.1,2130.2,0.00773035]
["bitfinex","ETHUSD",1625144231501,33.6795,2132.2,2130.2,0.00773035]
["bitfinex","ETHUSD",1625144231503,33.6795,2132.2,2130.3,0.05607195]
["bitfinex","ETHUSD",1625144232099,22.8225,2132.2,2130.4,2.49735937]
["bitfinex","ETHUSD",1625144232193,22.8225,2132.2,2130.5,0.01464896]
["bitfinex","ETHUSD",1625144232443,22.8225,2132.2,2130.5,9.54000896]
["bitfinex","ETHUSD",1625144232593,22.8225,2132.2,2130.5,11.88736833]
["bitfinex","ETHUSD",1625144232944,22.8225,2132.2,2130.5,11.87271937]
["bitfinex","ETHUSD",1625144233444,11.9545,2132.2,2130.5,11.87271937]
["bitfinex","ETHUSD",1625144233548,11.9545,2132.2,2130.6,0.04077848]
["bitfinex","ETHUSD",1625144233735,11.9545,2132.2,2130.6,4.08607848]
["bitfinex","ETHUSD",1625144233893,11.9545,2132.2,2130.7,2.34735937]
["bitfinex","ETHUSD",1625144235648,11.9545,2132.2,2130.5,2.6163]
["bitfinex","ETHUSD",1625144235747,11.9545,2132.2,2129.9,6.34735937]
["bitfinex","ETHUSD",1625144235748,0.11530981,2132.1,2129.9,6.34735937]
["bitfinex","ETHUSD",1625144235898,0.27530981,2132.1,2130.2,2.00773035]
["bitfinex","ETHUSD",1625144235993,1.09498981,2132.1,2130.2,2.00773035]
["bitfinex","ETHUSD",1625144236294,0.00729396,2132.0,2130.2,2.00773035]
["bitfinex","ETHUSD",1625144236494,0.17118741,2131.9,2130.2,2.00773035]
["bitfinex","ETHUSD",1625144236695,0.17118741,2131.9,2130.2,0.00773035]
["bitfinex","ETHUSD",1625144236795,0.99086741,2131.9,2130.2,0.00773035]
["bitfinex","ETHUSD",1625144236994,0.99086741,2131.9,2130.2,1.00906035]
["bitfinex","ETHUSD",1625144237451,0.81968,2131.9,2130.2,1.00906035]
["bitfinex","ETHUSD",1625144237551,0.14524549,2132.6,2130.2,4.17594972]
["bitfinex","ETHUSD",1625144237701,11.1428,2132.7,2130.3,0.15]
["bitfinex","ETHUSD",1625144237800,11.1428,2132.7,2130.3,0.20790289]
["bitfinex","ETHUSD",1625144237898,11.1428,2132.7,2130.3,1.21596055]
["bitfinex","ETHUSD",1625144238054,11.1428,2132.7,2130.4,2.34735937]
["bitfinex","ETHUSD",1625144238147,11.1428,2132.7,2130.5,0.13525468]
["bitfinex","ETHUSD",1625144238272,11.1428,2132.7,2130.5,15.28525468]
["bitfinex","ETHUSD",1625144238421,11.1428,2132.7,2130.5,15.29559686]
["bitfinex","ETHUSD",1625144238522,11.1428,2132.7,2130.6,2.34735937]
["bitfinex","ETHUSD",1625144238621,11.1428,2132.7,2130.7,0.14665797]
["bitfinex","ETHUSD",1625144238719,11.1428,2132.7,2130.7,0.29665797]
["bitfinex","ETHUSD",1625144239071,11.1428,2132.7,2130.8,7.03061]
["bitfinex","ETHUSD",1625144239225,11.1428,2132.7,2130.9,0.046992]
["bitfinex","ETHUSD",1625144239423,11.1428,2132.7,2130.7,10.3497089]
["bitfinex","ETHUSD",1625144239424,0.14,2132.6,2130.7,10.3497089]
["bitfinex","ETHUSD",1625144239523,0.14,2132.6,2130.7,0.9756689]
["bitfinex","ETHUSD",1625144239625,0.14,2132.6,2130.9,1.00099]
["bitfinex","ETHUSD",1625144239772,11.1428,2132.7,2130.9,1.00099]
["bitfinex","ETHUSD",1625144239773,0.06,2132.5,2130.9,1.00099]
["bitfinex","ETHUSD",1625144239871,0.06,2132.5,2130.9,1.82025]
["bitfinex","ETHUSD",1625144240322,0.15,2132.5,2130.9,1.82025]
["bitfinex","ETHUSD",1625144240560,10.0797,2132.8,2130.9,1.82025]
["bitfinex","ETHUSD",1625144240754,10.0797,2132.8,2131.0,4.0]
["bitfinex","ETHUSD",1625144240855,0.1,2132.4,2131.0,4.0]
["bitfinex","ETHUSD",1625144241006,10.0797,2132.8,2131.1,1.82007]
["bitfinex","ETHUSD",1625144241765,10.0797,2132.8,2131.2,2.0]
["bitfinex","ETHUSD",1625144241909,10.0797,2132.8,2131.2,76.20000467]
["bitfinex","ETHUSD",1625144242055,10.0797,2132.8,2131.3,0.1542833]
["bitfinex","ETHUSD",1625144242155,10.0797,2132.8,2131.4,0.81908]
["bitfinex","ETHUSD",1625144242254,10.0797,2132.8,2131.5,0.10497702]
["bitfinex","ETHUSD",1625144242454,10.0797,2132.8,2131.5,1.10568702]
["bitfinex","ETHUSD",1625144242554,10.0797,2132.8,2131.5,1.92470702]
["bitfinex","ETHUSD",1625144242658,10.0797,2132.8,2131.5,3.58660702]
["bitfinex","ETHUSD",1625144242898,10.0797,2132.8,2131.7,2.0]
["bitfinex","ETHUSD",1625144243002,10.0797,2132.8,2131.7,5.92914695]
["bitfinex","ETHUSD",1625144243452,10.0797,2132.8,2131.7,6.92974695]
["bitfinex","ETHUSD",1625144243551,10.0797,2132.8,2131.7,7.74869695]
["bitfinex","ETHUSD",1625144243650,10.0797,2132.8,2131.7,9.04039695]
["bitfinex","ETHUSD",1625144244001,10.0797,2132.8,2131.7,9.02565]
["bitfinex","ETHUSD",1625144244103,10.0797,2132.8,2131.7,9.03266559]
["bitfinex","ETHUSD",1625144244305,10.0797,2132.8,2131.7,7.02565]
["bitfinex","ETHUSD",1625144244745,0.04,2132.7,2131.7,7.02565]
["bitfinex","ETHUSD",1625144245152,10.0797,2132.8,2131.7,7.02565]
["bitfinex","ETHUSD",1625144246452,10.0797,2132.8,2131.7,8.35465]
["bitfinex","ETHUSD",1625144247450,10.0047,2132.8,2131.7,8.35465]
["bitfinex","ETHUSD",1625144248501,10.0047,2132.8,2131.8,2.0]
["bitfinex","ETHUSD",1625144250303,10.0047,2132.8,2131.9,7.03008]
["bitfinex","ETHUSD",1625144250653,10.0047,2132.8,2131.9,7.84896]
["bitfinex","ETHUSD",1625144250753,10.0047,2132.8,2131.9,0.81888]
["bitfinex","ETHUSD",1625144251264,10.0047,2132.8,2132.1,3.51422]
["bitfinex","ETHUSD",1625144251357,11.1707,2133.0,2132.1,3.51422]
["bitfinex","ETHUSD",1625144251465,11.1707,2133.0,2132.5,7.02801]
["bitfinex","ETHUSD",1625144251626,11.1707,2133.0,2132.6,8.2260111]
["bitfinex","ETHUSD",1625144251802,6.95,2133.9,2132.7,1.81872]
["bitfinex","ETHUSD",1625144251899,6.95,2133.9,2132.9,3.51335]
["bitfinex","ETHUSD",1625144252019,6.95,2133.9,2132.9,4.76765]
["bitfinex","ETHUSD",1625144252302,6.95,2133.9,2133.0,0.81846]
["bitfinex","ETHUSD",1625144252501,6.95,2133.9,2133.4,7.02616]
["bitfinex","ETHUSD",1625144252654,6.95,2133.9,2133.5,3.51215]
["bitfinex","ETHUSD",1625144252899,0.02226785,2134.3,2133.5,0.73016013]
["bitfinex","ETHUSD",1625144253901,0.02226785,2134.3,2133.9,7.0242]
["bitfinex","ETHUSD",1625144254203,0.02226785,2134.3,2133.9,7.84232]
["bitfinex","ETHUSD",1625144254307,0.02226785,2134.3,2133.9,0.81812]
["bitfinex","ETHUSD",1625144254451,0.02226785,2134.3,2133.4,0.99982]
["bitfinex","ETHUSD",1625144254557,0.02226785,2134.3,2133.2,9.36619]
["bitfinex","ETHUSD",1625144254558,0.81968,2134.2,2133.2,9.36619]
["bitfinex","ETHUSD",1625144254801,0.12,2134.1,2133.2,9.36619]
["bitfinex","ETHUSD",1625144255005,0.81968,2134.1,2133.2,9.36619]
["bitfinex","ETHUSD",1625144255255,0.81968,2134.1,2132.6,4.68305]
["bitfinex","ETHUSD",1625144255361,0.81968,2134.1,2132.6,8.1959188]
["bitfinex","ETHUSD",1625144255455,0.81968,2134.1,2132.6,2.0]
["bitfinex","ETHUSD",1625144255611,0.12049447,2134.0,2132.4,11.70805]
["bitfinex","ETHUSD",1625144255704,0.28049447,2134.0,2132.4,11.70805]
["bitfinex","ETHUSD",1625144255804,0.81968,2134.1,2132.7,3.5128251]
["bitfinex","ETHUSD",1625144255957,0.81968,2134.1,2132.7,6.0187251]
["bitfinex","ETHUSD",1625144256859,0.81968,2134.1,2133.3,7.02559]
["bitfinex","ETHUSD",1625144257007,0.81968,2134.1,2133.3,11.29849]
["bitfinex","ETHUSD",1625144257959,0.81968,2134.1,2133.4,3.51162]
["bitfinex","ETHUSD",1625144258062,0.81968,2134.1,2133.3,7.02559]
["bitfinex","ETHUSD",1625144258165,0.81968,2134.1,2132.9,9.36833]
["bitfinex","ETHUSD",1625144258260,5.50398,2134.1,2132.9,9.36833]
["bitfinex","ETHUSD",1625144258532,0.04,2134.0,2132.9,9.36833]
["bitfinex","ETHUSD",1625144258725,0.81968,2134.0,2132.9,9.36833]
["bitfinex","ETHUSD",1625144259807,0.81968,2134.0,2132.8,18.73039]
["bitfinex","ETHUSD",1625144259808,0.81968,2134.0,2132.8,9.36588]
["bitfinex","ETHUSD",1625144259903,0.81968,2134.0,2132.4,11.70805]
["bitfinex","ETHUSD",1625144260004,0.20194623,2133.9,2132.4,11.70805]
["bitfinex","ETHUSD",1625144260107,0.208666,2133.9,2132.4,11.70805]
["bitfinex","ETHUSD",1625144260505,0.20194623,2133.9,2132.4,11.70805]
["bitfinex","ETHUSD",1625144260765,0.20843055,2133.9,2132.4,11.70805]
["bitfinex","ETHUSD",1625144260955,0.20843055,2133.9,2132.9,7.02676]
["bitfinex","ETHUSD",1625144261054,0.04,2133.9,2132.9,7.02676]
["bitfinex","ETHUSD",1625144261203,0.04,2133.9,2132.8,9.36892]
["bitfinex","ETHUSD",1625144261352,0.06,2133.8,2132.8,9.36892]
["bitfinex","ETHUSD",1625144262408,0.04,2133.9,2132.8,9.36892]
["bitfinex","ETHUSD",1625144263773,0.04,2133.9,2132.5,46.39011209]
["bitfinex","ETHUSD",1625144263925,0.04,2133.9,2132.9,3.51281]
["bitfinex","ETHUSD",1625144264022,0.04,2133.9,2132.5,46.39011209]
["bitfinex","ETHUSD",1625144264123,4.0732,2133.9,2132.5,46.39011209]
["bitfinex","ETHUSD",1625144264275,11.32812218,2133.9,2132.3,4.69026249]
["bitfinex","ETHUSD",1625144264374,4.30035218,2133.9,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144264475,0.15,2133.8,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144264574,0.25547516,2133.7,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144264671,0.27136436,2133.7,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144264773,0.15,2133.6,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144264873,0.20500279,2133.5,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144265025,1.75814458,2133.5,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144265126,2.57782458,2133.5,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144265460,7.03076,2133.0,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144265561,12.73424,2133.0,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144265657,5.71018156,2133.0,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144265807,0.2,2132.9,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144265910,1.01968,2132.9,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144266511,0.81968,2132.9,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144267545,0.81968,2132.9,2132.3,7.03579619]
["bitfinex","ETHUSD",1625144268045,0.81968,2132.9,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144268347,0.08,2132.8,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144268546,7.1112,2132.8,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144270359,0.15,2132.7,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144270457,22.1112,2132.8,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144270458,14.76118741,2132.8,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144270558,16.35958741,2132.8,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144270657,0.35,2132.7,2132.3,0.00699619]
["bitfinex","ETHUSD",1625144270810,0.35648773,2132.7,2131.8,0.00683378]
["bitfinex","ETHUSD",1625144270908,7.03331,2132.3,2131.8,0.00683378]
["bitfinex","ETHUSD",1625144271062,26.67159741,2132.3,2131.8,0.00683378]
["bitfinex","ETHUSD",1625144271158,27.49127741,2132.3,2131.8,0.00683378]
["bitfinex","ETHUSD",1625144271309,21.41946741,2132.3,2131.8,0.00683378]
["bitfinex","ETHUSD",1625144271509,0.2,2132.2,2132.1,0.0096468]
["bitfinex","ETHUSD",1625144272809,0.2,2132.2,2132.1,0.01622514]
["bitfinex","ETHUSD",1625144273152,0.2,2132.2,2132.1,0.02338119]
["bitfinex","ETHUSD",1625144273861,0.81968,2132.3,2132.1,0.02338119]
["bitfinex","ETHUSD",1625144276620,7.85247,2132.3,2132.1,0.02338119]
["bitfinex","ETHUSD",1625144276720,0.06,2132.2,2132.1,0.02338119]
["bitfinex","ETHUSD",1625144277669,1.91208,2132.3,2132.1,0.02338119]
["bitfinex","ETHUSD",1625144277770,0.81968,2132.3,2132.1,0.02338119]
["bitfinex","ETHUSD",1625144278753,0.12,2132.2,2132.1,0.02338119]
["bitfinex","ETHUSD",1625144278909,0.81968,2132.3,2132.1,0.02338119]
["bitfinex","ETHUSD",1625144281329,0.06,2132.2,2132.1,0.02338119]
["bitfinex","ETHUSD",1625144281531,0.81968,2132.3,2132.1,0.02338119]
["bitfinex","ETHUSD",1625144281682,0.81968,2132.3,2131.6,0.01373595]
["bitfinex","ETHUSD",1625144281882,0.96968,2132.3,2131.6,0.01373595]
["bitfinex","ETHUSD",1625144282333,0.2,2132.2,2131.6,0.01373595]
["bitfinex","ETHUSD",1625144282581,0.15,2132.1,2131.6,0.01373595]
["bitfinex","ETHUSD",1625144282786,7.03446,2132.0,2131.6,0.01373595]
["bitfinex","ETHUSD",1625144282937,7.03446,2132.0,2130.6,0.02549374]
["bitfinex","ETHUSD",1625144282938,0.28534025,2131.8,2130.6,0.02549374]
["bitfinex","ETHUSD",1625144283088,20.0,2131.5,2130.1,0.03323016]
["bitfinex","ETHUSD",1625144283306,0.02549374,2131.1,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144283442,0.04016578,2131.1,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144283535,15.85890578,2131.1,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144283636,0.15,2131.0,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144283838,0.81968,2130.9,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144283938,0.1975689,2130.8,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144284040,0.20510102,2130.8,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144284146,0.2,2130.7,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144284400,0.81968,2130.6,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144285711,0.02549374,2131.1,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144285961,0.02549374,2131.1,2130.6,0.81968]
["bitfinex","ETHUSD",1625144286061,0.08,2131.0,2130.6,0.81968]
["bitfinex","ETHUSD",1625144286261,0.02549374,2131.1,2130.6,0.81968]
["bitfinex","ETHUSD",1625144288870,7.06217374,2131.1,2130.6,0.81968]
["bitfinex","ETHUSD",1625144289070,3.2702,2131.0,2130.6,0.81968]
["bitfinex","ETHUSD",1625144289524,3.2702,2131.0,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144289525,18.2702,2131.0,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144289623,0.15,2130.9,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144289892,0.15775705,2130.8,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144290026,7.03933,2130.6,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144290179,15.10298512,2130.6,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144290376,15.25298512,2130.6,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144290474,5.1799,2130.5,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144290677,15.0,2130.4,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144291028,24.38779,2130.4,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144291127,0.15,2130.3,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144291676,10.2264,2130.3,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144291777,15.0,2130.2,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144291880,15.15,2130.2,2130.1,3.016e-05]
["bitfinex","ETHUSD",1625144292027,15.15,2130.2,2129.1,0.05168352]
["bitfinex","ETHUSD",1625144292132,7.04278,2129.7,2129.1,0.05168352]
["bitfinex","ETHUSD",1625144292267,0.12475983,2129.6,2129.1,0.05168352]
["bitfinex","ETHUSD",1625144292574,4.71279535,2129.7,2129.1,0.05168352]
["bitfinex","ETHUSD",1625144292822,15.2,2129.6,2129.1,0.05168352]
["bitfinex","ETHUSD",1625144292970,15.2,2129.6,2128.6,0.06166979]
["bitfinex","ETHUSD",1625144293231,7.05187355,2129.1,2128.6,0.06166979]
["bitfinex","ETHUSD",1625144293326,20.2474,2129.1,2128.6,0.06166979]
["bitfinex","ETHUSD",1625144293420,20.369584,2129.1,2128.6,0.06166979]
["bitfinex","ETHUSD",1625144293574,5.36306819,2129.1,2128.6,0.09708954]
["bitfinex","ETHUSD",1625144293670,5.2474,2129.1,2128.6,0.09708954]
["bitfinex","ETHUSD",1625144293768,0.2,2129.0,2128.6,0.09708954]
["bitfinex","ETHUSD",1625144295169,7.04529,2128.9,2128.6,0.09708954]
["bitfinex","ETHUSD",1625144297222,7.19529,2128.9,2128.6,0.09708954]
["bitfinex","ETHUSD",1625144297323,7.19529,2128.9,2128.6,8.954e-05]
["bitfinex","ETHUSD",1625144298340,46.96238773,2128.8,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144298475,67.2008556,2128.8,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144298576,0.07144944,2128.6,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144298673,0.25140399,2128.5,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144298825,0.45140399,2128.5,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144298924,0.15,2128.4,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144299034,0.19874257,2128.3,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144299134,47.14147683,2128.3,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144299235,47.29147683,2128.3,2127.6,0.03413683]
["bitfinex","ETHUSD",1625144299439,7.05540838,2128.0,2127.6,0.03413683]
["bitfinex","ETHUSD",1625144299538,11.30760838,2128.0,2127.6,0.03413683]
["bitfinex","ETHUSD",1625144299636,0.10320274,2127.9,2127.6,0.03413683]
["bitfinex","ETHUSD",1625144299936,0.2,2127.8,2127.6,0.03413683]
["bitfinex","ETHUSD",1625144300037,0.2,2127.8,2127.6,3.683e-05]
["bitfinex","ETHUSD",1625144300542,9.59808,2127.8,2127.6,3.683e-05]
["bitfinex","ETHUSD",1625144300638,0.2,2127.8,2127.6,3.683e-05]
["bitfinex","ETHUSD",1625144300893,0.08753567,2128.1,2127.6,3.683e-05]
["bitfinex","ETHUSD",1625144301002,0.08037657,2128.1,2127.6,3.683e-05]
["bitfinex","ETHUSD",1625144301091,0.08037657,2128.1,2127.6,1.38823683]
["bitfinex","ETHUSD",1625144301312,0.08037657,2128.1,2127.6,6.35026682]
["bitfinex","ETHUSD",1625144301812,0.08037657,2128.1,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144301959,3.28227657,2128.1,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144302160,3.40791032,2128.1,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144302815,9.40071,2127.7,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144302910,9.40071,2127.8,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144302911,9.39848,2127.9,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144303722,0.15,2127.8,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144303840,15.25,2127.8,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144303922,7.05038,2127.5,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144304121,7.20038,2127.5,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144304223,22.20038,2127.5,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144304324,22.20038,2127.5,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144304325,46.82457109,2127.4,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144304424,20.0,2127.3,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144304548,25.03475749,2127.3,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144304628,54.38795713,2127.2,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144304728,20.0,2127.1,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144304917,0.00672686,2127.1,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144305071,0.35,2127.0,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144305520,0.15,2127.0,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144307843,3.5155,2127.0,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144308129,0.2,2126.9,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144308233,0.14874095,2126.8,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144308429,7.36192588,2126.7,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144308526,7.4672083,2126.7,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144308679,7.36192588,2126.7,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144309180,7.05375,2126.4,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144309279,11.19925,2126.4,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144309878,0.16,2126.3,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144310326,7.05375,2126.4,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144311034,10.5827,2126.9,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144311230,10.5827,2126.9,2125.8,4.21938995]
["bitfinex","ETHUSD",1625144311328,0.0931092,2127.1,2125.8,4.21938995]
["bitfinex","ETHUSD",1625144311727,0.0931092,2127.1,2125.8,6.60210748]
["bitfinex","ETHUSD",1625144312031,0.0931092,2127.1,2125.8,13.65108748]
["bitfinex","ETHUSD",1625144312672,0.0931092,2127.1,2125.8,11.26836995]
["bitfinex","ETHUSD",1625144312919,0.0931092,2127.1,2125.8,4.21938995]
["bitfinex","ETHUSD",1625144313019,0.0931092,2127.1,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144313969,7.1436092,2127.1,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144314268,0.06,2127.0,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144314373,3.4366,2127.0,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144314871,18.4366,2127.0,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144314971,3.4366,2127.0,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144315073,3.3766,2127.0,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144316078,3.3766,2127.0,2125.9,7.05054]
["bitfinex","ETHUSD",1625144316430,0.0931092,2127.1,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144316933,11.0389,2127.2,2125.8,0.02228995]
["bitfinex","ETHUSD",1625144317046,11.0389,2127.2,2125.8,4.25918995]
["bitfinex","ETHUSD",1625144317638,11.0389,2127.2,2126.3,7.0492]
["bitfinex","ETHUSD",1625144317790,11.0389,2127.2,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144317885,0.08779338,2127.6,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144318741,7.13743338,2127.6,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144318935,0.08,2127.5,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144319036,4.6352,2127.5,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144319644,4.5552,2127.5,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144319980,7.05013,2127.4,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144320774,7.0635407,2127.4,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144321021,0.06,2127.3,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144321224,0.21,2127.3,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144322120,7.05123,2127.0,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144322415,7.20123,2127.0,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144322515,11.50723,2127.0,2126.6,0.0931092]
["bitfinex","ETHUSD",1625144324721,11.50723,2127.0,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144326989,4.306,2127.0,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144327239,0.08779338,2127.6,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144327537,0.08779338,2127.6,2126.6,3.0803092]
["bitfinex","ETHUSD",1625144329226,0.08779338,2127.6,2126.8,7.04868]
["bitfinex","ETHUSD",1625144331271,7.13687338,2127.6,2126.8,7.04868]
["bitfinex","ETHUSD",1625144331870,7.13687338,2127.6,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144332117,4.347815,2127.6,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144332719,4.347815,2127.6,2126.6,7.0490992]
["bitfinex","ETHUSD",1625144332967,22.1989,2127.7,2126.6,7.0490992]
["bitfinex","ETHUSD",1625144333072,22.1989,2127.7,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144333220,22.1989,2127.7,2127.1,4.14789338]
["bitfinex","ETHUSD",1625144334272,22.1989,2127.7,2127.2,7.04731]
["bitfinex","ETHUSD",1625144334822,22.1989,2127.7,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144335985,22.1989,2127.7,2127.1,7.13513338]
["bitfinex","ETHUSD",1625144337885,22.1989,2127.7,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144338086,18.01612989,2127.7,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144338187,18.01612989,2127.7,2127.1,7.13513338]
["bitfinex","ETHUSD",1625144338287,11.5572,2127.7,2127.1,7.13513338]
["bitfinex","ETHUSD",1625144340134,4.58669853,2127.7,2127.1,7.13513338]
["bitfinex","ETHUSD",1625144342228,4.08669853,2127.7,2127.1,7.13513338]
["bitfinex","ETHUSD",1625144345230,4.08669853,2127.7,2127.1,7.16928227]
["bitfinex","ETHUSD",1625144345435,4.08669853,2127.7,2127.1,0.12194227]
["bitfinex","ETHUSD",1625144345530,11.6984,2127.8,2127.1,0.12194227]
["bitfinex","ETHUSD",1625144345835,7.04781,2127.7,2127.1,7.16934227]
["bitfinex","ETHUSD",1625144345933,11.6984,2127.8,2127.1,0.12194227]
["bitfinex","ETHUSD",1625144347180,11.6984,2127.8,2127.3,7.04672]
["bitfinex","ETHUSD",1625144347281,10.837,2127.9,2127.3,7.04672]
["bitfinex","ETHUSD",1625144347282,8.0484807,2127.9,2127.3,7.04672]
["bitfinex","ETHUSD",1625144347831,8.0484807,2127.9,2127.3,12.08112]
["bitfinex","ETHUSD",1625144348134,3.86610787,2127.9,2127.3,12.08112]
["bitfinex","ETHUSD",1625144348482,0.08037657,2128.1,2127.3,12.08112]
["bitfinex","ETHUSD",1625144348654,0.08037657,2128.1,2127.4,0.06]
["bitfinex","ETHUSD",1625144349038,0.08037657,2128.1,2127.4,2.44832909]
["bitfinex","ETHUSD",1625144349242,0.08037657,2128.1,2127.4,2.38832909]
["bitfinex","ETHUSD",1625144349746,0.08037657,2128.1,2127.7,7.0435]
["bitfinex","ETHUSD",1625144350286,0.07144944,2128.6,2127.7,7.0435]
["bitfinex","ETHUSD",1625144350688,0.07144944,2128.6,2127.8,5.14403669]
["bitfinex","ETHUSD",1625144350839,0.07144944,2128.6,2127.8,6.29033669]
["bitfinex","ETHUSD",1625144351877,0.07144944,2128.6,2128.2,7.04318]
["bitfinex","ETHUSD",1625144352028,0.07144944,2128.6,2128.0,9.3909]
["bitfinex","ETHUSD",1625144354030,0.07144944,2128.6,2127.8,0.03413669]
["bitfinex","ETHUSD",1625144354732,7.11659944,2128.6,2127.8,0.03413669]
["bitfinex","ETHUSD",1625144355134,0.07144944,2128.6,2127.8,0.03413669]
["bitfinex","ETHUSD",1625144355776,7.11620944,2128.6,2127.8,0.03413669]
["bitfinex","ETHUSD",1625144358512,7.11620944,2128.6,2128.1,0.01185488]
["bitfinex","ETHUSD",1625144358813,0.16,2128.5,2128.1,0.01185488]
["bitfinex","ETHUSD",1625144358914,7.0461,2128.3,2128.1,0.01185488]
["bitfinex","ETHUSD",1625144360838,0.07144944,2128.6,2128.1,0.01185488]
["bitfinex","ETHUSD",1625144360943,0.07144944,2128.6,2128.1,3.25295488]
["bitfinex","ETHUSD",1625144361287,0.07144944,2128.6,2128.1,10.29620488]
["bitfinex","ETHUSD",1625144361591,0.07144944,2128.6,2128.2,0.08]
["bitfinex","ETHUSD",1625144361736,0.07144944,2128.6,2128.3,3.52065]
["bitfinex","ETHUSD",1625144361837,10.03706979,2129.1,2128.3,3.52065]
["bitfinex","ETHUSD",1625144362254,10.03706979,2129.1,2128.1,0.01185488]
["bitfinex","ETHUSD",1625144362350,7.24985384,2129.1,2128.1,0.01185488]
["bitfinex","ETHUSD",1625144362450,14.29235384,2129.1,2128.1,0.01185488]
["bitfinex","ETHUSD",1625144362655,18.65885384,2129.1,2128.1,0.01185488]
["bitfinex","ETHUSD",1625144362754,18.65885384,2129.1,2128.6,0.06166979]
["bitfinex","ETHUSD",1625144363002,0.1,2129.0,2128.6,0.06166979]
["bitfinex","ETHUSD",1625144363300,0.25,2129.0,2128.6,0.06166979]
["bitfinex","ETHUSD",1625144363402,0.15,2129.0,2128.6,0.06166979]
["bitfinex","ETHUSD",1625144363751,15.13879424,2129.1,2128.6,0.06166979]
["bitfinex","ETHUSD",1625144363852,7.04498,2128.8,2128.6,0.06166979]
["bitfinex","ETHUSD",1625144364481,7.04498,2128.8,2128.1,0.07144944]
["bitfinex","ETHUSD",1625144364583,7.19498,2128.8,2128.1,0.07144944]
["bitfinex","ETHUSD",1625144364681,0.04,2128.7,2128.1,0.07144944]
["bitfinex","ETHUSD",1625144365698,7.04554,2128.4,2128.1,4.944e-05]
["bitfinex","ETHUSD",1625144365800,17.57756588,2128.4,2128.1,4.944e-05]
["bitfinex","ETHUSD",1625144365902,32.57756588,2128.4,2128.1,4.944e-05]
["bitfinex","ETHUSD",1625144366052,0.15,2128.3,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144366148,0.498929,2128.3,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144366551,3.5238983,2128.2,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144366700,15.15,2128.1,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144366848,15.15,2128.1,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144366990,13.71585537,2128.0,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144367090,15.0,2127.9,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144367240,0.15501026,2127.8,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144367339,7.36192588,2127.7,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144367439,0.10352237,2127.6,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144367592,7.47404206,2127.7,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144367694,0.15,2127.5,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144368492,7.12933,2127.4,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144368590,10.18153,2127.4,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144368689,10.33153,2127.4,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144370264,10.33153,2127.4,2127.1,0.03779338]
["bitfinex","ETHUSD",1625144371494,10.25153,2127.4,2127.1,0.03779338]
["bitfinex","ETHUSD",1625144372045,10.9788,2127.7,2127.1,0.03779338]
["bitfinex","ETHUSD",1625144372643,7.04733,2127.6,2127.1,0.03779338]
["bitfinex","ETHUSD",1625144372741,10.9788,2127.7,2127.1,0.03779338]
["bitfinex","ETHUSD",1625144373565,0.06,2127.6,2127.1,0.03779338]
["bitfinex","ETHUSD",1625144373661,5.0026,2127.6,2127.1,0.03779338]
["bitfinex","ETHUSD",1625144373752,0.15,2127.5,2127.1,0.03779338]
["bitfinex","ETHUSD",1625144374405,0.15,2127.5,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144374406,7.04947,2127.4,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144374507,22.04947,2127.4,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144374603,0.15,2127.3,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144375005,0.2,2127.2,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144375304,4.3244,2127.1,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144375654,7.05056,2126.9,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144376129,0.27,2126.8,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144376225,0.12,2126.8,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144376377,1.3322,2126.8,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144376681,16.3322,2126.8,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144376883,7.21192588,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144377079,7.41192588,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144377182,7.56192588,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144377378,4.77187374,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144377481,0.35,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144377630,7.40218,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144377726,22.40218,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144377929,11.82405374,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144378244,26.82405374,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144378849,11.82405374,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144379250,19.77187374,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144381159,26.82405374,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144381361,11.82405374,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144381608,26.82405374,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144382601,11.82405374,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144383157,7.05218,2126.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144383307,10.0654,2126.9,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144383955,17.11514,2126.9,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144385915,17.10874,2126.9,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144390763,16.63855794,2126.9,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144391414,16.48855794,2126.9,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144392655,13.69904692,2126.9,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144395658,9.51479543,2126.9,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144396012,10.9613,2127.3,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144396185,10.9613,2127.3,2126.6,4.8231092]
["bitfinex","ETHUSD",1625144396440,10.9613,2127.3,2126.6,11.8710192]
["bitfinex","ETHUSD",1625144396735,10.9613,2127.3,2126.7,0.1]
["bitfinex","ETHUSD",1625144397739,10.9613,2127.3,2126.9,7.04688]
["bitfinex","ETHUSD",1625144397990,10.9613,2127.3,2126.6,4.8231092]
["bitfinex","ETHUSD",1625144399012,10.8613,2127.3,2126.6,4.8231092]
["bitfinex","ETHUSD",1625144399216,17.90951,2127.3,2126.6,4.8231092]
["bitfinex","ETHUSD",1625144399912,10.8613,2127.3,2126.6,4.8231092]
["bitfinex","ETHUSD",1625144400114,10.8613,2127.3,2126.6,4.8831092]
["bitfinex","ETHUSD",1625144400362,10.8613,2127.3,2126.6,7.27829818]
["bitfinex","ETHUSD",1625144400711,10.8613,2127.3,2126.6,11.8709492]
["bitfinex","ETHUSD",1625144401062,10.8613,2127.3,2126.6,4.8231092]
["bitfinex","ETHUSD",1625144401426,0.08779338,2127.6,2126.6,4.8231092]
["bitfinex","ETHUSD",1625144401622,0.08779338,2127.6,2126.7,3.52318]
["bitfinex","ETHUSD",1625144401713,0.08779338,2127.6,2127.0,7.0462]
["bitfinex","ETHUSD",1625144401914,0.08779338,2127.6,2126.8,9.39493]
["bitfinex","ETHUSD",1625144402311,0.08779338,2127.6,2126.6,7.21829818]
["bitfinex","ETHUSD",1625144402616,0.08779338,2127.6,2126.6,4.8231092]
["bitfinex","ETHUSD",1625144403056,7.13492338,2127.6,2126.6,4.8231092]
["bitfinex","ETHUSD",1625144404711,0.06,2127.5,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144405253,0.21,2127.5,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144405503,0.04,2127.4,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144405804,7.0501,2127.1,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144407810,4.26071061,2127.1,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144408009,0.06,2127.0,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144408215,9.55013,2127.2,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144408613,9.40013,2127.2,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144409320,0.08779338,2127.6,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144409517,0.08779338,2127.6,2126.6,7.1973392]
["bitfinex","ETHUSD",1625144409690,0.04732967,2127.1,2126.7,2.39518898]
["bitfinex","ETHUSD",1625144410178,0.04732967,2127.1,2127.0,3.5229]
["bitfinex","ETHUSD",1625144410462,0.08037657,2128.1,2127.0,4.427]
["bitfinex","ETHUSD",1625144410558,17.6422,2129.0,2127.0,4.427]
["bitfinex","ETHUSD",1625144410559,6.95,2129.0,2127.0,8.02058757]
["bitfinex","ETHUSD",1625144410711,6.95,2129.0,2128.0,3.5210094]
["bitfinex","ETHUSD",1625144410858,0.06166979,2129.1,2128.1,3.67101]
["bitfinex","ETHUSD",1625144410956,0.06166979,2129.1,2128.1,18.67101]
["bitfinex","ETHUSD",1625144411053,0.06166979,2129.1,2128.1,21.31611565]
["bitfinex","ETHUSD",1625144411254,0.06166979,2129.1,2128.4,4.69251]
["bitfinex","ETHUSD",1625144411361,0.06166979,2129.1,2128.6,3.51922]
["bitfinex","ETHUSD",1625144411857,6.979e-05,2129.1,2128.8,7.03865]
["bitfinex","ETHUSD",1625144412101,0.02226785,2129.7,2128.5,2.69510565]
["bitfinex","ETHUSD",1625144412102,0.02226785,2129.7,2128.8,3.5196646]
["bitfinex","ETHUSD",1625144412236,20.4741,2130.9,2128.8,3.5196646]
["bitfinex","ETHUSD",1625144412237,7.08772421,2131.3,2128.8,5.8812646]
["bitfinex","ETHUSD",1625144412340,47.31089065,2131.0,2128.9,2.88048715]
["bitfinex","ETHUSD",1625144412434,10.5237,2130.8,2128.9,6.37838715]
["bitfinex","ETHUSD",1625144412638,47.31089065,2131.0,2128.9,6.38532629]
["bitfinex","ETHUSD",1625144412834,47.31089065,2131.0,2129.5,6.6645624]
["bitfinex","ETHUSD",1625144412938,47.31089065,2131.0,2129.5,7.9793624]
["bitfinex","ETHUSD",1625144413095,47.31089065,2131.0,2129.9,7.03632]
["bitfinex","ETHUSD",1625144413790,0.02549374,2131.1,2129.9,24.58142565]
["bitfinex","ETHUSD",1625144413891,0.02549374,2131.1,2130.0,7.2844978]
["bitfinex","ETHUSD",1625144413989,0.02549374,2131.1,2130.1,15.0]
["bitfinex","ETHUSD",1625144414380,0.02549374,2131.1,2130.3,7.03289]
["bitfinex","ETHUSD",1625144414621,0.02549374,2131.1,2130.4,0.16]
["bitfinex","ETHUSD",1625144415018,0.02549374,2131.1,2129.9,0.15]
["bitfinex","ETHUSD",1625144415320,0.02549374,2131.1,2129.6,4.68891]
["bitfinex","ETHUSD",1625144415916,0.02549374,2131.1,2129.4,3.52990493]
["bitfinex","ETHUSD",1625144416171,0.02549374,2131.1,2129.8,9.39281073]
["bitfinex","ETHUSD",1625144416318,0.02549374,2131.1,2129.9,0.1]
["bitfinex","ETHUSD",1625144416548,0.02214184,2130.6,2129.9,0.1]
["bitfinex","ETHUSD",1625144417551,0.02214184,2130.6,2129.8,9.39281073]
["bitfinex","ETHUSD",1625144417651,0.02214184,2130.6,2129.8,0.01186073]
["bitfinex","ETHUSD",1625144421616,4.95094184,2130.6,2129.8,0.01186073]
["bitfinex","ETHUSD",1625144422006,0.15,2130.5,2129.8,0.01186073]
["bitfinex","ETHUSD",1625144422608,7.0404,2130.3,2129.8,0.01186073]
["bitfinex","ETHUSD",1625144422906,0.15,2130.2,2129.8,0.01186073]
["bitfinex","ETHUSD",1625144423351,0.15,2130.2,2129.4,0.02372146]
["bitfinex","ETHUSD",1625144423454,0.15,2130.2,2129.3,0.07116437]
["bitfinex","ETHUSD",1625144423553,0.08,2130.1,2129.3,0.07116437]
["bitfinex","ETHUSD",1625144423651,3.62385703,2130.1,2129.3,0.07116437]
["bitfinex","ETHUSD",1625144423753,0.15,2130.0,2129.3,0.07116437]
["bitfinex","ETHUSD",1625144424953,15.15,2130.0,2129.3,0.07116437]
["bitfinex","ETHUSD",1625144425054,7.04203,2129.7,2129.3,6.437e-05]
["bitfinex","ETHUSD",1625144425163,22.0554407,2129.7,2129.3,6.437e-05]
["bitfinex","ETHUSD",1625144425445,5.2459,2129.6,2129.3,6.437e-05]
["bitfinex","ETHUSD",1625144426096,7.04395,2129.5,2129.3,6.437e-05]
["bitfinex","ETHUSD",1625144426939,7.04395,2129.5,2129.3,0.03418092]
["bitfinex","ETHUSD",1625144427388,22.04395,2129.5,2129.3,0.03418092]
["bitfinex","ETHUSD",1625144427492,22.04395,2129.5,2128.8,0.04744288]
["bitfinex","ETHUSD",1625144427644,51.73561087,2129.4,2128.1,0.08331017]
["bitfinex","ETHUSD",1625144427820,0.15142477,2129.2,2128.1,0.08331017]
["bitfinex","ETHUSD",1625144427916,0.30823246,2129.2,2128.1,0.08331017]
["bitfinex","ETHUSD",1625144428319,47.00440405,2129.1,2128.1,0.08331017]
["bitfinex","ETHUSD",1625144428418,15.28101436,2129.0,2128.3,0.01186072]
["bitfinex","ETHUSD",1625144428569,9.39531,2128.6,2128.3,0.01186072]
["bitfinex","ETHUSD",1625144428667,12.46871,2128.6,2128.3,0.01186072]
["bitfinex","ETHUSD",1625144429376,4.42187374,2128.5,2128.3,0.01186072]
["bitfinex","ETHUSD",1625144429521,19.42187374,2128.5,2128.3,0.01186072]
["bitfinex","ETHUSD",1625144429620,0.2,2128.4,2128.3,0.01186072]
["bitfinex","ETHUSD",1625144429719,0.35,2128.4,2128.3,0.01186072]
["bitfinex","ETHUSD",1625144430152,0.13095639,2128.3,2127.8,0.01186072]
["bitfinex","ETHUSD",1625144430350,0.28095639,2128.3,2127.8,0.01186072]
["bitfinex","ETHUSD",1625144430448,0.04,2128.2,2127.8,0.01186072]
["bitfinex","ETHUSD",1625144430702,7.04758,2128.1,2127.8,0.01186072]
["bitfinex","ETHUSD",1625144430799,10.19458,2128.1,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144430897,10.36634291,2128.1,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144431102,3.22745107,2128.1,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144431201,18.2204107,2128.1,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144431301,0.23,2128.0,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144432050,7.0482,2127.9,2127.6,0.08037657]
["bitfinex","ETHUSD",1625144432206,7.0482,2127.9,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144432207,26.47007374,2127.9,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144432313,0.23054506,2127.8,2127.1,0.08779338]
["bitfinex","ETHUSD",1625144432615,0.23054506,2127.8,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144432869,0.3634107,2127.7,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144432967,4.71868355,2127.6,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144433064,7.96548355,2127.6,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144433165,0.15,2127.5,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144433266,0.15397499,2127.4,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144433415,7.20375499,2127.4,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144433667,0.1245688,2127.2,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144434267,51.46131569,2127.1,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144434367,66.61131569,2127.1,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144434571,7.0521,2126.9,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144434668,9.6028,2127.0,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144434669,0.2,2127.0,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144434866,0.15,2127.4,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144435215,0.1634107,2127.4,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144435513,0.12,2127.3,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144435616,0.10813929,2127.3,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144435814,0.1634107,2127.4,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144435914,0.15,2127.4,2126.6,9.2e-06]
["bitfinex","ETHUSD",1625144436616,0.15,2127.4,2125.9,13.92185915]
["bitfinex","ETHUSD",1625144436807,4.42187374,2127.3,2125.9,6.95]
["bitfinex","ETHUSD",1625144436914,19.42187374,2127.3,2125.9,6.95]
["bitfinex","ETHUSD",1625144437056,0.0931092,2127.1,2125.9,6.95]
["bitfinex","ETHUSD",1625144437203,0.0931092,2127.1,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144437356,0.2431092,2127.1,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144438057,0.0931092,2127.1,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144438708,0.15,2127.0,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144438910,7.20137,2127.0,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144439155,22.20137,2127.0,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144439254,0.14,2126.9,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144439407,3.9574,2126.9,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144439507,0.0134107,2126.8,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144440478,4.43528444,2126.8,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144441030,26.48753444,2126.8,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144441128,0.1,2126.7,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144441310,0.35706931,2126.7,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144441366,0.25,2126.7,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144441468,0.15,2126.7,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144441865,0.06,2126.6,2125.8,0.02229093]
["bitfinex","ETHUSD",1625144442419,0.06,2126.6,2125.1,6.95]
["bitfinex","ETHUSD",1625144442523,54.02785109,2126.5,2125.4,0.0222928]
["bitfinex","ETHUSD",1625144442680,0.09587863,2126.1,2125.4,0.0222928]
["bitfinex","ETHUSD",1625144442824,20.0,2125.9,2124.2,6.95]
["bitfinex","ETHUSD",1625144442919,15.0,2125.8,2124.2,6.95]
["bitfinex","ETHUSD",1625144443072,113.54063925,2125.8,2124.2,6.95]
["bitfinex","ETHUSD",1625144443176,66.59790499,2125.8,2124.2,6.95]
["bitfinex","ETHUSD",1625144443609,0.04,2125.7,2124.2,6.95]
["bitfinex","ETHUSD",1625144443706,7.09656,2125.7,2124.2,6.95]
["bitfinex","ETHUSD",1625144443809,0.66896623,2125.8,2124.2,6.95]
["bitfinex","ETHUSD",1625144444755,0.15,2125.8,2124.2,6.95]
["bitfinex","ETHUSD",1625144444857,7.05605,2125.7,2124.2,6.95]
["bitfinex","ETHUSD",1625144445506,0.15,2125.6,2125.0,16.474816]
["bitfinex","ETHUSD",1625144445609,0.1634107,2125.6,2125.0,16.424816]
["bitfinex","ETHUSD",1625144445833,0.2634107,2125.6,2125.0,16.424816]
["bitfinex","ETHUSD",1625144445928,7.05749,2125.3,2125.0,16.424816]
["bitfinex","ETHUSD",1625144446081,4.4115052,2125.2,2125.0,16.424816]
["bitfinex","ETHUSD",1625144446183,4.4115052,2125.2,2124.2,6.95]
["bitfinex","ETHUSD",1625144446330,47.10614496,2125.1,2124.2,6.95]
["bitfinex","ETHUSD",1625144446430,4.52767525,2125.0,2124.2,6.95]
["bitfinex","ETHUSD",1625144446629,0.15,2124.9,2123.8,4.2191144]
["bitfinex","ETHUSD",1625144446780,0.18679599,2124.8,2123.8,4.2191144]
["bitfinex","ETHUSD",1625144446881,3.79949599,2124.8,2123.8,4.2191144]
["bitfinex","ETHUSD",1625144446978,4.42187374,2124.7,2123.8,4.2191144]
["bitfinex","ETHUSD",1625144447077,0.10229654,2124.6,2123.8,4.2191144]
["bitfinex","ETHUSD",1625144447230,0.15,2124.5,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144447333,0.39017717,2124.5,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144447432,46.94273426,2124.4,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144447628,4.18181023,2124.3,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144447781,4.42187374,2124.2,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144447877,0.18575037,2124.1,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144448477,0.15,2124.0,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144448580,0.13131691,2123.9,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144448774,0.0134107,2123.8,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144448876,4.7972107,2123.8,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144448975,4.90370476,2123.8,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144449327,0.15,2123.7,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144449424,4.67634239,2123.7,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144449530,4.73634239,2123.7,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144449927,1.83849228,2123.7,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144450080,0.18,2123.6,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144450344,0.15,2123.6,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144450548,1.77849228,2123.9,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144450644,1.77849228,2123.9,2123.3,3.4655933]
["bitfinex","ETHUSD",1625144450845,0.66896623,2124.2,2123.3,3.4655933]
["bitfinex","ETHUSD",1625144450993,0.51896623,2124.2,2123.3,3.4655933]
["bitfinex","ETHUSD",1625144451442,1.93564955,2124.4,2123.3,3.4655933]
["bitfinex","ETHUSD",1625144451594,1.93478644,2124.4,2123.3,3.4655933]
["bitfinex","ETHUSD",1625144451694,1.92849228,2124.4,2123.3,3.4655933]
["bitfinex","ETHUSD",1625144451793,0.15,2124.4,2123.3,3.4655933]
["bitfinex","ETHUSD",1625144451896,0.51896623,2124.7,2123.3,3.4655933]
["bitfinex","ETHUSD",1625144451993,0.52545483,2124.7,2123.3,3.4655933]
["bitfinex","ETHUSD",1625144452095,0.51896623,2124.7,2123.3,3.4655933]
["bitfinex","ETHUSD",1625144452600,1.77849228,2124.5,2123.3,3.4655933]
["bitfinex","ETHUSD",1625144452691,1.89256132,2124.5,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144452796,0.15,2124.4,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144452893,0.15674628,2124.4,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144452994,3.80304628,2124.4,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144453090,0.31388317,2124.3,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144453193,0.0134107,2124.2,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144453293,1.77849228,2124.1,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144453445,0.15,2124.0,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144453639,0.29657694,2124.0,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144454044,7.06278,2123.7,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144455016,0.0934107,2123.6,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144455217,0.2434107,2123.6,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144455534,47.26944195,2123.6,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144455635,47.78840818,2123.6,2123.3,0.0222933]
["bitfinex","ETHUSD",1625144455884,51.14650818,2123.6,2122.9,0.99753695]
["bitfinex","ETHUSD",1625144456034,1.94190298,2123.4,2122.5,0.01691113]
["bitfinex","ETHUSD",1625144456139,7.06494,2123.0,2122.5,0.01691113]
["bitfinex","ETHUSD",1625144456282,7.06494,2123.0,2121.2,17.71706]
["bitfinex","ETHUSD",1625144456283,1.94190298,2122.9,2121.2,10.56991113]
["bitfinex","ETHUSD",1625144456384,1.94190298,2122.9,2120.9,11.0503]
["bitfinex","ETHUSD",1625144456478,0.2424788,2122.8,2120.9,11.0003]
["bitfinex","ETHUSD",1625144456631,0.15,2122.7,2120.9,11.0003]
["bitfinex","ETHUSD",1625144456784,0.24016884,2122.6,2120.9,11.0003]
["bitfinex","ETHUSD",1625144456885,0.25402816,2122.6,2120.9,11.0003]
["bitfinex","ETHUSD",1625144456977,0.25402816,2122.6,2120.9,10.9503]
["bitfinex","ETHUSD",1625144457122,0.25402816,2122.6,2120.9,7.06535]
["bitfinex","ETHUSD",1625144457320,0.25402816,2122.6,2120.9,9.49378898]
["bitfinex","ETHUSD",1625144457626,0.01385932,2122.6,2120.9,9.49378898]
["bitfinex","ETHUSD",1625144457722,0.00911396,2122.8,2120.9,9.49378898]
["bitfinex","ETHUSD",1625144457823,0.00911396,2122.8,2120.9,13.02525518]
["bitfinex","ETHUSD",1625144457924,0.00911396,2122.8,2121.0,0.06]
["bitfinex","ETHUSD",1625144458023,0.00911396,2122.8,2121.3,3.53154]
["bitfinex","ETHUSD",1625144458124,0.00911396,2122.8,2121.3,8.81264]
["bitfinex","ETHUSD",1625144458223,0.52612566,2123.1,2121.3,9.74844]
["bitfinex","ETHUSD",1625144458524,0.10682025,2123.0,2121.4,54.15416146]
["bitfinex","ETHUSD",1625144458626,0.51896623,2123.1,2122.0,7.06219]
["bitfinex","ETHUSD",1625144458826,11.13366623,2123.2,2122.0,7.06219]
["bitfinex","ETHUSD",1625144458922,0.51896623,2123.2,2122.0,7.06219]
["bitfinex","ETHUSD",1625144459279,0.51896623,2123.2,2121.8,1.2442]
["bitfinex","ETHUSD",1625144459789,0.51896623,2123.2,2121.8,3.67263898]
["bitfinex","ETHUSD",1625144459940,10.3814,2123.3,2121.8,5.06733898]
["bitfinex","ETHUSD",1625144460440,10.3814,2123.3,2121.8,3.67263898]
["bitfinex","ETHUSD",1625144460541,10.3814,2123.3,2121.8,2.42843898]
["bitfinex","ETHUSD",1625144460939,0.15,2123.2,2121.8,2.42843898]
["bitfinex","ETHUSD",1625144461042,7.06393,2123.0,2121.8,2.42843898]
["bitfinex","ETHUSD",1625144461141,7.06393,2123.0,2121.6,9.41693]
["bitfinex","ETHUSD",1625144461394,7.21393,2123.0,2121.6,9.41693]
["bitfinex","ETHUSD",1625144461635,0.1,2122.9,2121.3,9.41625]
["bitfinex","ETHUSD",1625144461734,0.20977519,2122.9,2121.1,2.42843898]
["bitfinex","ETHUSD",1625144461831,1.77849228,2122.8,2121.1,2.42843898]
["bitfinex","ETHUSD",1625144461932,0.1054318,2122.7,2121.3,2.0]
["bitfinex","ETHUSD",1625144462032,0.1054318,2122.7,2121.3,3.95]
["bitfinex","ETHUSD",1625144462132,0.15,2122.7,2121.3,3.95]
["bitfinex","ETHUSD",1625144462534,7.06604,2122.4,2121.3,3.95]
["bitfinex","ETHUSD",1625144462789,3.2233,2122.5,2121.3,3.95]
["bitfinex","ETHUSD",1625144462883,3.2233,2122.5,2121.3,1.95]
["bitfinex","ETHUSD",1625144463036,3.2233,2122.5,2121.1,2.42843898]
["bitfinex","ETHUSD",1625144463559,0.15,2122.4,2121.1,2.42843898]
["bitfinex","ETHUSD",1625144463742,0.51896623,2122.9,2121.1,2.42843898]
["bitfinex","ETHUSD",1625144463919,0.51896623,2122.9,2121.2,0.06737678]
["bitfinex","ETHUSD",1625144464009,0.51896623,2122.9,2121.1,6.62703898]
["bitfinex","ETHUSD",1625144464256,0.51896623,2122.9,2121.3,2.53595937]
["bitfinex","ETHUSD",1625144464555,1.77849228,2122.9,2121.3,2.53595937]
["bitfinex","ETHUSD",1625144464658,0.06,2122.8,2121.3,2.53595937]
["bitfinex","ETHUSD",1625144464807,7.06503,2122.7,2121.3,2.53595937]
["bitfinex","ETHUSD",1625144465256,7.21503,2122.7,2120.9,6.179]
["bitfinex","ETHUSD",1625144465354,22.21503,2122.7,2120.9,6.179]
["bitfinex","ETHUSD",1625144465457,0.23673692,2122.6,2120.9,6.179]
["bitfinex","ETHUSD",1625144465606,4.62799602,2122.6,2120.9,13.129]
["bitfinex","ETHUSD",1625144465704,0.1,2122.5,2120.9,13.129]
["bitfinex","ETHUSD",1625144465810,4.1907,2122.2,2120.9,13.129]
["bitfinex","ETHUSD",1625144465960,4.1907,2122.2,2120.9,15.66495937]
["bitfinex","ETHUSD",1625144466155,4.83557651,2122.1,2120.9,9.48595937]
["bitfinex","ETHUSD",1625144466255,12.39648435,2122.1,2120.9,9.48595937]
["bitfinex","ETHUSD",1625144466353,55.3957624,2122.1,2120.9,9.48595937]
["bitfinex","ETHUSD",1625144466511,0.17957192,2122.0,2120.9,9.48595937]
["bitfinex","ETHUSD",1625144466608,47.9045694,2122.0,2120.9,2.53595937]
["bitfinex","ETHUSD",1625144466707,3.81906845,2121.9,2120.6,0.00978084]
["bitfinex","ETHUSD",1625144466807,9.42741,2121.4,2120.6,0.00978084]
["bitfinex","ETHUSD",1625144466909,14.46796719,2121.4,2120.6,0.00978084]
["bitfinex","ETHUSD",1625144467055,14.4585426,2121.4,2120.6,0.00978084]
["bitfinex","ETHUSD",1625144467150,14.35151,2121.4,2120.6,0.00978084]
["bitfinex","ETHUSD",1625144467254,0.21,2121.3,2120.6,0.00978084]
["bitfinex","ETHUSD",1625144467350,0.0134107,2121.2,2120.6,0.00978084]
["bitfinex","ETHUSD",1625144467452,3.95546278,2121.2,2120.6,0.00978084]
["bitfinex","ETHUSD",1625144467559,0.15,2121.1,2120.6,0.00978084]
["bitfinex","ETHUSD",1625144467757,47.17603125,2121.1,2119.2,6.95]
["bitfinex","ETHUSD",1625144467859,0.43031893,2121.0,2119.2,6.95]
["bitfinex","ETHUSD",1625144467961,7.07277,2120.5,2119.2,6.95]
["bitfinex","ETHUSD",1625144468203,11.86057,2120.5,2119.2,6.95]
["bitfinex","ETHUSD",1625144468421,0.15,2120.4,2119.2,6.95]
["bitfinex","ETHUSD",1625144468573,0.18997494,2121.0,2119.2,6.95]
["bitfinex","ETHUSD",1625144468669,0.15629981,2121.0,2119.5,2.46109204]
["bitfinex","ETHUSD",1625144468834,0.11539615,2121.2,2119.7,2.3091]
["bitfinex","ETHUSD",1625144468918,0.15936991,2121.2,2119.8,6.9316715]
["bitfinex","ETHUSD",1625144469016,0.15936991,2121.2,2119.8,9.39276354]
["bitfinex","ETHUSD",1625144469270,0.15,2121.2,2119.8,9.39276354]
["bitfinex","ETHUSD",1625144470746,0.13303777,2120.5,2119.8,9.39276354]
["bitfinex","ETHUSD",1625144470928,0.68853276,2121.4,2119.8,9.39276354]
["bitfinex","ETHUSD",1625144471881,0.67512206,2121.4,2119.8,9.39276354]
["bitfinex","ETHUSD",1625144472032,0.15,2121.4,2119.8,9.39276354]
["bitfinex","ETHUSD",1625144472942,0.15,2121.4,2119.8,9.42702219]
["bitfinex","ETHUSD",1625144473543,0.15,2121.4,2120.4,0.01]
["bitfinex","ETHUSD",1625144473643,0.15,2121.4,2120.4,4.2247]
["bitfinex","ETHUSD",1625144475744,0.15,2121.4,2120.4,0.01]
["bitfinex","ETHUSD",1625144476048,3.81906845,2121.3,2120.4,0.01]
["bitfinex","ETHUSD",1625144476146,62.03944195,2121.2,2120.4,0.01]
["bitfinex","ETHUSD",1625144476251,7.073,2120.9,2120.4,0.01]
["bitfinex","ETHUSD",1625144476352,15.0,2120.8,2120.4,0.01]
["bitfinex","ETHUSD",1625144476446,3.9957,2120.8,2120.4,0.01]
["bitfinex","ETHUSD",1625144476547,0.15,2120.7,2120.4,0.01]
["bitfinex","ETHUSD",1625144476651,0.33,2120.7,2120.4,0.01]
["bitfinex","ETHUSD",1625144476845,0.15,2120.7,2120.4,0.01]
["bitfinex","ETHUSD",1625144477349,7.22162,2120.7,2120.4,0.01]
["bitfinex","ETHUSD",1625144478016,12.09412,2120.7,2120.4,0.01]
["bitfinex","ETHUSD",1625144478218,0.06,2120.6,2120.4,0.01]
["bitfinex","ETHUSD",1625144478322,15.06,2120.6,2120.4,0.01]
["bitfinex","ETHUSD",1625144478415,9.58112,2120.5,2120.4,0.01]
["bitfinex","ETHUSD",1625144478515,24.58112,2120.5,2120.4,0.01]
["bitfinex","ETHUSD",1625144478814,24.76112,2120.5,2120.4,0.01]
["bitfinex","ETHUSD",1625144478915,9.76112,2120.5,2120.4,0.01]
["bitfinex","ETHUSD",1625144479322,9.76112,2120.5,2118.7,2.24016263]
["bitfinex","ETHUSD",1625144479419,9.58906709,2120.5,2118.8,7.07317]
["bitfinex","ETHUSD",1625144479518,9.58112,2120.5,2118.8,7.07317]
["bitfinex","ETHUSD",1625144479998,9.48112,2120.5,2118.8,7.07317]
["bitfinex","ETHUSD",1625144480696,9.48112,2120.5,2118.8,9.31333263]
["bitfinex","ETHUSD",1625144480854,0.15,2120.5,2118.8,9.31333263]
["bitfinex","ETHUSD",1625144480956,0.52026718,2120.6,2118.8,24.31333263]
["bitfinex","ETHUSD",1625144481052,0.52026718,2120.6,2118.9,0.05075047]
["bitfinex","ETHUSD",1625144481148,0.52026718,2120.6,2118.9,4.71275047]
["bitfinex","ETHUSD",1625144481298,10.9329,2120.8,2118.9,4.71275047]
["bitfinex","ETHUSD",1625144481299,10.9329,2120.8,2119.0,15.0]
["bitfinex","ETHUSD",1625144481401,10.9329,2120.8,2119.1,0.21090183]
["bitfinex","ETHUSD",1625144481798,10.9329,2120.8,2119.2,2.24016263]
["bitfinex","ETHUSD",1625144481947,10.0263,2121.1,2120.2,7.06842]
["bitfinex","ETHUSD",1625144482046,10.36888319,2121.4,2120.2,7.06842]
["bitfinex","ETHUSD",1625144482146,10.36888319,2121.4,2120.2,12.00212]
["bitfinex","ETHUSD",1625144482797,0.11193331,2120.8,2120.2,12.00212]
["bitfinex","ETHUSD",1625144483196,10.257,2121.4,2120.2,12.00212]
["bitfinex","ETHUSD",1625144483395,10.257,2121.4,2120.2,4.9337]
["bitfinex","ETHUSD",1625144483496,10.257,2121.4,2120.1,1.0058]
["bitfinex","ETHUSD",1625144483602,0.33,2121.3,2119.6,9.42513]
["bitfinex","ETHUSD",1625144483797,0.33,2121.3,2119.4,10.2843]
["bitfinex","ETHUSD",1625144483946,0.15,2121.3,2119.3,10.02082791]
["bitfinex","ETHUSD",1625144484045,0.2452642,2121.2,2119.3,10.02082791]
["bitfinex","ETHUSD",1625144484219,9.42894,2120.8,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144484314,11.9979,2121.4,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144484417,0.15,2121.0,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144484514,10.257,2121.4,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144484618,0.15,2121.0,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144485319,7.07088,2120.9,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144485426,0.297822,2120.2,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144486483,17.32619,2121.4,2120.0,7.06952]
["bitfinex","ETHUSD",1625144486797,17.32619,2121.4,2120.0,11.73632]
["bitfinex","ETHUSD",1625144487034,10.257,2121.4,2120.0,11.73632]
["bitfinex","ETHUSD",1625144487482,10.77726718,2121.4,2120.0,11.73632]
["bitfinex","ETHUSD",1625144487887,0.1,2121.3,2120.0,11.73632]
["bitfinex","ETHUSD",1625144488036,10.77726718,2121.4,2120.0,11.73632]
["bitfinex","ETHUSD",1625144488135,10.77726718,2121.4,2120.0,13.97648263]
["bitfinex","ETHUSD",1625144488441,10.77726718,2121.4,2120.0,4.6668]
["bitfinex","ETHUSD",1625144488593,10.77726718,2121.4,2119.8,1.65085974]
["bitfinex","ETHUSD",1625144488594,19.4115052,2121.3,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144488698,20.08177238,2121.3,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144488796,20.36489358,2121.3,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144488898,20.37489844,2121.3,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144489097,0.18,2121.2,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144489197,0.2025935,2121.1,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144489299,7.072,2120.6,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144489398,11.7336,2120.6,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144489699,12.25386718,2120.6,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144489855,5.18186718,2120.6,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144490501,0.52026718,2120.6,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144490754,7.07064,2120.8,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144492434,0.25,2120.7,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144493301,0.15,2120.7,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144494008,7.07286,2120.3,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144496354,11.27596,2120.3,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144496456,11.79622718,2120.3,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144496806,4.72336718,2120.3,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144497105,0.04,2120.2,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144497307,7.07258,2120.1,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144498359,4.27491297,2120.1,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144498556,4.17391297,2120.1,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144501130,4.28584618,2120.1,2119.8,0.03425974]
["bitfinex","ETHUSD",1625144502215,4.28584618,2120.1,2119.2,6.90661974]
["bitfinex","ETHUSD",1625144502975,0.08920826,2120.1,2119.2,6.90661974]
["bitfinex","ETHUSD",1625144504281,0.08920826,2120.1,2119.0,9.42972]
["bitfinex","ETHUSD",1625144504494,0.08920826,2120.1,2118.8,6.95]
["bitfinex","ETHUSD",1625144504648,0.23920826,2120.1,2118.8,6.95]
["bitfinex","ETHUSD",1625144505045,0.17345505,2120.0,2118.8,6.95]
["bitfinex","ETHUSD",1625144505145,0.17988462,2120.0,2118.8,6.95]
["bitfinex","ETHUSD",1625144505245,0.17345505,2120.0,2118.8,6.95]
["bitfinex","ETHUSD",1625144505548,7.07431,2119.5,2118.7,7.07415]
["bitfinex","ETHUSD",1625144507694,9.43241,2119.8,2118.7,7.07415]
["bitfinex","ETHUSD",1625144507798,9.43241,2119.8,2118.7,7.02415]
["bitfinex","ETHUSD",1625144508248,7.07458,2119.5,2118.5,2.24016263]
["bitfinex","ETHUSD",1625144508499,7.18656023,2119.5,2118.5,2.24016263]
["bitfinex","ETHUSD",1625144508797,7.18656023,2119.5,2118.2,2.24575822]
["bitfinex","ETHUSD",1625144509489,7.07517,2119.3,2118.5,7.07467]
["bitfinex","ETHUSD",1625144509588,7.18656023,2119.5,2118.3,9.43289]
["bitfinex","ETHUSD",1625144510088,7.18656023,2119.5,2118.3,12.96987]
["bitfinex","ETHUSD",1625144510188,0.11198023,2119.5,2118.3,12.96987]
["bitfinex","ETHUSD",1625144510438,0.11198023,2119.5,2118.6,2.24575822]
["bitfinex","ETHUSD",1625144510638,0.11198023,2119.5,2118.8,7.07362]
["bitfinex","ETHUSD",1625144511089,9.43241,2119.8,2119.5,0.22396046]
["bitfinex","ETHUSD",1625144511631,0.52026718,2119.9,2119.5,7.00521868]
["bitfinex","ETHUSD",1625144511730,0.52026718,2120.1,2119.5,7.00521868]
["bitfinex","ETHUSD",1625144512127,0.52026718,2120.1,2119.5,10.54033868]
["bitfinex","ETHUSD",1625144512423,0.52026718,2120.1,2119.6,0.06]
["bitfinex","ETHUSD",1625144512779,11.07,2120.4,2119.9,7.07027]
["bitfinex","ETHUSD",1625144513281,11.07,2120.4,2119.7,11.67242822]
["bitfinex","ETHUSD",1625144513586,8.27212433,2120.4,2119.7,11.67242822]
["bitfinex","ETHUSD",1625144513889,8.26102721,2120.4,2119.9,7.07049]
["bitfinex","ETHUSD",1625144513991,7.07066,2120.6,2119.9,7.07049]
["bitfinex","ETHUSD",1625144513992,7.07066,2120.6,2119.9,11.53409]
["bitfinex","ETHUSD",1625144514086,0.11192686,2120.4,2119.9,11.53409]
["bitfinex","ETHUSD",1625144514689,0.11192686,2120.4,2119.9,4.4636]
["bitfinex","ETHUSD",1625144515287,0.11192686,2120.4,2119.8,7.07084]
["bitfinex","ETHUSD",1625144517484,10.69116718,2120.9,2119.8,7.07084]
["bitfinex","ETHUSD",1625144518260,0.1,2120.8,2119.8,7.07084]
["bitfinex","ETHUSD",1625144518561,10.69116718,2120.9,2119.8,7.07084]
["bitfinex","ETHUSD",1625144518659,7.0708,2120.7,2119.8,7.07084]
["bitfinex","ETHUSD",1625144518764,9.94849718,2120.8,2119.8,7.07084]
["bitfinex","ETHUSD",1625144518859,0.52026718,2120.8,2119.8,7.07084]
["bitfinex","ETHUSD",1625144519910,10.1709,2120.9,2119.8,7.07084]
["bitfinex","ETHUSD",1625144520011,7.0706,2120.7,2119.8,7.07084]
["bitfinex","ETHUSD",1625144520300,7.0539601,2120.7,2119.8,7.07084]
["bitfinex","ETHUSD",1625144521224,7.0539601,2120.7,2119.7,9.42667]
["bitfinex","ETHUSD",1625144521225,11.3086601,2120.7,2119.7,9.42667]
["bitfinex","ETHUSD",1625144521329,11.4586601,2120.7,2119.5,0.22396046]
["bitfinex","ETHUSD",1625144521411,0.31983648,2120.6,2119.5,0.22396046]
["bitfinex","ETHUSD",1625144521765,3.5368538,2120.4,2119.5,0.22396046]
["bitfinex","ETHUSD",1625144522011,3.65285115,2120.4,2119.5,0.22396046]
["bitfinex","ETHUSD",1625144522113,3.80285115,2120.4,2119.5,0.22396046]
["bitfinex","ETHUSD",1625144522467,7.07388,2120.0,2119.5,0.22396046]
["bitfinex","ETHUSD",1625144522593,9.95124718,2120.6,2119.5,0.22396046]
["bitfinex","ETHUSD",1625144522682,9.95124718,2120.6,2119.5,6.17676046]
["bitfinex","ETHUSD",1625144522775,9.95124718,2120.6,2119.6,2.41049897]
["bitfinex","ETHUSD",1625144522776,0.52026718,2120.6,2119.6,2.41049897]
["bitfinex","ETHUSD",1625144522871,0.52026718,2120.6,2119.6,2.21049897]
["bitfinex","ETHUSD",1625144523019,10.2637,2120.7,2119.6,2.21049897]
["bitfinex","ETHUSD",1625144523473,17.33444,2120.7,2119.8,7.0706]
["bitfinex","ETHUSD",1625144523572,17.33444,2120.7,2119.6,2.21049897]
["bitfinex","ETHUSD",1625144523971,0.52026718,2120.7,2119.6,2.21049897]
["bitfinex","ETHUSD",1625144524078,0.52026718,2120.7,2119.8,3.53489]
["bitfinex","ETHUSD",1625144524323,0.52026718,2120.7,2119.9,2.4938323]
["bitfinex","ETHUSD",1625144524441,21.222,2121.3,2119.9,2.4938323]
["bitfinex","ETHUSD",1625144524537,10.3115,2121.4,2120.2,7.06927]
["bitfinex","ETHUSD",1625144524629,10.3115,2121.4,2120.2,3.53414]
["bitfinex","ETHUSD",1625144524831,27.8989,2121.5,2120.2,11.31946]
["bitfinex","ETHUSD",1625144524833,20.8309,2121.5,2120.2,11.31946]
["bitfinex","ETHUSD",1625144524931,20.8309,2121.5,2120.3,2.3938323]
["bitfinex","ETHUSD",1625144525081,20.8309,2121.5,2120.3,2.42374255]
["bitfinex","ETHUSD",1625144525228,10.2773,2121.5,2120.3,2.42374255]
["bitfinex","ETHUSD",1625144525332,10.2773,2121.5,2120.6,3.53342]
["bitfinex","ETHUSD",1625144525430,10.469,2122.3,2120.6,5.02432]
["bitfinex","ETHUSD",1625144525536,21.1901,2122.2,2120.6,7.22682]
["bitfinex","ETHUSD",1625144525635,28.25581,2122.2,2121.2,7.06546]
["bitfinex","ETHUSD",1625144525732,21.1901,2122.2,2121.2,3.9895]
["bitfinex","ETHUSD",1625144525935,21.1901,2122.2,2121.3,2.3938323]
["bitfinex","ETHUSD",1625144526431,11.77871,2122.9,2121.3,2.3938323]
["bitfinex","ETHUSD",1625144526585,11.77871,2122.9,2121.4,0.0369419]
["bitfinex","ETHUSD",1625144526735,7.06331,2123.0,2121.8,7.06356]
["bitfinex","ETHUSD",1625144526833,7.06331,2123.0,2121.8,10.63356]
["bitfinex","ETHUSD",1625144527526,7.06331,2123.0,2121.8,3.57]
["bitfinex","ETHUSD",1625144527727,0.16,2122.9,2121.8,3.57]
["bitfinex","ETHUSD",1625144527836,7.06588,2122.4,2121.7,1.4409]
["bitfinex","ETHUSD",1625144527922,7.06588,2122.4,2121.2,9.41976]
["bitfinex","ETHUSD",1625144528623,7.06588,2122.4,2120.9,9.42082]
["bitfinex","ETHUSD",1625144529025,7.06588,2122.4,2120.9,11.8146523]
["bitfinex","ETHUSD",1625144529331,7.06588,2122.4,2120.9,2.3938323]
["bitfinex","ETHUSD",1625144529430,4.4115052,2122.3,2120.4,10.65164469]
["bitfinex","ETHUSD",1625144529530,0.10772538,2122.2,2120.3,15.58407]
["bitfinex","ETHUSD",1625144529684,5.00452538,2122.2,2120.1,11.77524]
["bitfinex","ETHUSD",1625144529785,20.01060664,2122.2,2120.1,11.77524]
["bitfinex","ETHUSD",1625144529878,4.4115052,2122.1,2120.1,11.77524]
["bitfinex","ETHUSD",1625144530028,0.36843753,2122.0,2120.1,11.77524]
["bitfinex","ETHUSD",1625144530231,0.42843753,2122.0,2120.1,11.77524]
["bitfinex","ETHUSD",1625144530439,7.06936,2121.2,2120.0,7.06941]
["bitfinex","ETHUSD",1625144530535,10.48876,2121.2,2120.0,7.06941]
["bitfinex","ETHUSD",1625144530785,7.69159926,2121.2,2120.0,7.06941]
["bitfinex","ETHUSD",1625144531771,7.69159926,2121.2,2120.1,0.03425737]
["bitfinex","ETHUSD",1625144533170,7.79646347,2121.2,2120.1,0.03425737]
["bitfinex","ETHUSD",1625144533722,7.69159926,2121.2,2120.1,0.03425737]
["bitfinex","ETHUSD",1625144536015,7.79389971,2121.2,2120.1,0.03425737]
["bitfinex","ETHUSD",1625144536163,7.69159926,2121.2,2120.1,0.03425737]
["bitfinex","ETHUSD",1625144539422,7.69159926,2121.2,2120.1,2.3666975]
["bitfinex","ETHUSD",1625144541220,4.27219926,2121.2,2120.1,9.4360675]
["bitfinex","ETHUSD",1625144541726,10.3868,2121.5,2120.1,12.4882675]
["bitfinex","ETHUSD",1625144541875,10.3868,2121.5,2120.2,0.00890406]
["bitfinex","ETHUSD",1625144542173,10.3868,2121.5,2120.3,2.33244013]
["bitfinex","ETHUSD",1625144542376,10.3868,2121.5,2120.7,7.0677]
["bitfinex","ETHUSD",1625144542471,10.3868,2121.5,2120.7,4.1376]
["bitfinex","ETHUSD",1625144542730,5.08177238,2122.2,2120.7,4.1376]
["bitfinex","ETHUSD",1625144542731,0.67026718,2122.2,2120.7,4.1376]
["bitfinex","ETHUSD",1625144542895,11.06886718,2122.3,2120.8,2.50755258]
["bitfinex","ETHUSD",1625144542994,11.06886718,2122.3,2120.9,15.0]
["bitfinex","ETHUSD",1625144543092,0.52026718,2122.3,2121.1,0.0140291]
["bitfinex","ETHUSD",1625144543440,0.52026718,2122.3,2121.0,7.95525013]
["bitfinex","ETHUSD",1625144543441,0.52026718,2122.3,2121.6,7.06446]
["bitfinex","ETHUSD",1625144543537,0.52026718,2122.3,2121.4,3.5589]
["bitfinex","ETHUSD",1625144543639,0.52026718,2122.3,2121.2,11.75297013]
["bitfinex","ETHUSD",1625144543889,20.8253,2122.4,2121.2,11.75297013]
["bitfinex","ETHUSD",1625144544093,20.8253,2122.4,2121.2,2.33244013]
["bitfinex","ETHUSD",1625144544643,7.06672,2122.1,2121.2,2.33244013]
["bitfinex","ETHUSD",1625144545136,4.4115052,2122.0,2120.7,0.00771303]
["bitfinex","ETHUSD",1625144545807,7.06878,2121.5,2120.7,0.00771303]
["bitfinex","ETHUSD",1625144545896,10.56908,2121.5,2120.7,0.00771303]
["bitfinex","ETHUSD",1625144545995,15.1305852,2121.5,2120.4,2.33244013]
["bitfinex","ETHUSD",1625144546095,15.1305852,2121.5,2120.1,0.03425737]
["bitfinex","ETHUSD",1625144546246,0.04,2121.4,2120.1,0.03425737]
["bitfinex","ETHUSD",1625144546344,0.15,2121.3,2120.1,0.03425737]
["bitfinex","ETHUSD",1625144546547,0.15,2121.3,2119.8,11.77876]
["bitfinex","ETHUSD",1625144546549,5.263,2121.0,2119.8,11.77876]
["bitfinex","ETHUSD",1625144546996,2.46552393,2121.0,2119.8,11.77876]
["bitfinex","ETHUSD",1625144547099,9.53587393,2121.0,2120.0,7.07013]
["bitfinex","ETHUSD",1625144547688,9.53587393,2121.0,2120.0,9.40257013]
["bitfinex","ETHUSD",1625144549301,4.4115052,2120.9,2120.0,2.33244013]
["bitfinex","ETHUSD",1625144549402,66.78827967,2120.9,2119.5,0.1462376]
["bitfinex","ETHUSD",1625144549502,0.20066364,2120.7,2119.5,0.1462376]
["bitfinex","ETHUSD",1625144549701,0.20608704,2120.5,2119.5,0.1462376]
["bitfinex","ETHUSD",1625144549889,7.21912631,2120.3,2119.5,0.1462376]
["bitfinex","ETHUSD",1625144550035,5.3236599,2120.3,2119.5,0.1462376]
["bitfinex","ETHUSD",1625144550338,7.07302,2120.1,2119.5,0.1462376]
["bitfinex","ETHUSD",1625144550487,12.97483819,2120.3,2119.5,0.1462376]
["bitfinex","ETHUSD",1625144550587,3.53673,2120.3,2119.6,2.36913738]
["bitfinex","ETHUSD",1625144550736,3.535965,2120.5,2119.6,6.04873738]
["bitfinex","ETHUSD",1625144551694,3.535965,2120.5,2119.6,13.11966738]
["bitfinex","ETHUSD",1625144551910,20.63864,2120.7,2119.7,0.06]
["bitfinex","ETHUSD",1625144551911,10.0316,2120.7,2119.7,0.06]
["bitfinex","ETHUSD",1625144552158,10.0316,2120.7,2119.6,6.04873738]
["bitfinex","ETHUSD",1625144552360,10.0316,2120.7,2119.8,2.36913738]
["bitfinex","ETHUSD",1625144552554,10.5063,2120.8,2119.8,2.36913738]
["bitfinex","ETHUSD",1625144552660,20.5374,2121.3,2119.8,2.36913738]
["bitfinex","ETHUSD",1625144552813,30.6621,2121.3,2120.2,10.99905]
["bitfinex","ETHUSD",1625144553006,30.6621,2121.3,2120.3,2.36913738]
["bitfinex","ETHUSD",1625144553564,3.5343543,2121.2,2120.3,2.36913738]
["bitfinex","ETHUSD",1625144555010,7.0696,2121.1,2120.3,2.36913738]
["bitfinex","ETHUSD",1625144555963,3.5349372,2120.9,2120.3,2.36913738]
["bitfinex","ETHUSD",1625144556117,0.1,2120.8,2120.3,2.36913738]
["bitfinex","ETHUSD",1625144556261,3.5349372,2120.9,2120.3,2.36913738]
["bitfinex","ETHUSD",1625144556811,3.53531,2120.8,2120.3,2.36913738]
["bitfinex","ETHUSD",1625144557460,3.53531,2120.8,2120.3,2.40338688]
["bitfinex","ETHUSD",1625144558460,3.53531,2120.8,2120.3,5.02378688]
["bitfinex","ETHUSD",1625144558742,30.6621,2121.3,2120.3,5.02378688]
["bitfinex","ETHUSD",1625144558895,30.6621,2121.3,2120.3,8.13668688]
["bitfinex","ETHUSD",1625144559545,30.6621,2121.3,2120.3,8.27523255]
["bitfinex","ETHUSD",1625144559546,10.3259,2121.3,2120.3,8.27523255]
["bitfinex","ETHUSD",1625144559648,10.3259,2121.3,2120.7,7.0672]
["bitfinex","ETHUSD",1625144559845,10.3259,2121.3,2120.4,0.08]
["bitfinex","ETHUSD",1625144559997,10.3259,2121.3,2120.3,8.27523255]
["bitfinex","ETHUSD",1625144560196,10.3259,2121.3,2120.3,5.90609517]
["bitfinex","ETHUSD",1625144560393,10.3259,2121.3,2120.3,5.7675495]
["bitfinex","ETHUSD",1625144560645,10.3259,2121.3,2120.3,1.6893495]
["bitfinex","ETHUSD",1625144560965,13.86026,2121.3,2120.3,0.0342495]
["bitfinex","ETHUSD",1625144560966,7.06974,2121.0,2120.3,0.0342495]
["bitfinex","ETHUSD",1625144562006,7.80714116,2121.0,2120.3,0.0342495]
["bitfinex","ETHUSD",1625144563590,3.53479,2121.0,2120.3,0.0342495]
["bitfinex","ETHUSD",1625144564193,3.5345854,2121.1,2120.3,0.0342495]
["bitfinex","ETHUSD",1625144564994,3.53479,2121.0,2120.3,0.0342495]
["bitfinex","ETHUSD",1625144566439,3.53479,2121.0,2120.4,2.21913738]
["bitfinex","ETHUSD",1625144566639,10.3259,2121.3,2120.4,2.21913738]
["bitfinex","ETHUSD",1625144566842,7.0675783,2121.5,2120.4,2.21913738]
["bitfinex","ETHUSD",1625144566994,3.53373,2121.5,2120.5,0.08]
["bitfinex","ETHUSD",1625144567090,3.53373,2121.5,2120.5,5.02100222]
["bitfinex","ETHUSD",1625144567191,11.0912,2121.8,2120.9,7.0658]
["bitfinex","ETHUSD",1625144567711,11.0912,2121.8,2121.0,2.21913738]
["bitfinex","ETHUSD",1625144567808,11.0912,2121.8,2121.0,5.38643738]
["bitfinex","ETHUSD",1625144568365,4.37171,2121.8,2121.0,5.38643738]
["bitfinex","ETHUSD",1625144568616,4.7130448,2121.3,2120.7,0.13869208]
["bitfinex","ETHUSD",1625144569019,4.7130448,2121.3,2120.3,4.0342495]
["bitfinex","ETHUSD",1625144569020,4.7130448,2121.3,2120.3,4.17296428]
["bitfinex","ETHUSD",1625144569167,4.7130448,2121.3,2120.3,0.17296428]
["bitfinex","ETHUSD",1625144569262,11.7812648,2121.3,2120.4,7.06787]
["bitfinex","ETHUSD",1625144569367,11.7812648,2121.3,2120.3,0.17296428]
["bitfinex","ETHUSD",1625144569368,3.53415,2121.0,2120.3,0.17296428]
["bitfinex","ETHUSD",1625144570329,10.60305,2121.0,2120.3,0.17296428]
["bitfinex","ETHUSD",1625144570885,3.53415,2121.0,2120.3,0.17296428]
["bitfinex","ETHUSD",1625144571035,8.38935,2121.0,2120.3,0.17296428]
["bitfinex","ETHUSD",1625144571283,9.18765,2121.0,2120.3,0.17296428]
["bitfinex","ETHUSD",1625144571589,9.18765,2121.0,2120.3,0.0342495]
["bitfinex","ETHUSD",1625144571590,4.71346,2120.7,2120.3,0.0342495]
["bitfinex","ETHUSD",1625144571836,4.71346,2120.7,2119.5,0.94439644]
["bitfinex","ETHUSD",1625144571837,9.7137537,2120.8,2119.5,0.94439644]
["bitfinex","ETHUSD",1625144571940,30.0,2120.6,2119.5,0.94439644]
["bitfinex","ETHUSD",1625144572042,30.0,2120.6,2119.8,0.13875897]
["bitfinex","ETHUSD",1625144572043,0.11934674,2120.5,2119.8,0.13875897]
["bitfinex","ETHUSD",1625144572225,31.1471,2120.6,2119.8,0.13875897]
["bitfinex","ETHUSD",1625144572365,0.18,2120.4,2119.8,0.13875897]
["bitfinex","ETHUSD",1625144572469,7.07274,2120.1,2119.8,0.13875897]
["bitfinex","ETHUSD",1625144572570,7.07274,2120.1,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144572668,3.5371963,2119.8,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144572770,8.3342963,2119.8,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144573022,0.04,2119.7,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144573116,3.5371963,2119.8,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144573669,10.6096963,2119.8,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144573823,3.5371963,2119.8,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144574078,3.57712,2119.7,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144574276,3.68712,2119.7,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144576195,10.76004,2119.7,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144576445,0.18,2119.6,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144576688,0.33,2119.6,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144577232,10.61004,2119.7,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144577332,0.15,2119.6,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144580153,10.61004,2119.7,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144580248,10.61004,2119.7,2119.5,4.88248023]
["bitfinex","ETHUSD",1625144580797,3.53712,2119.7,2119.5,4.88248023]
["bitfinex","ETHUSD",1625144581835,3.5371963,2119.8,2119.5,4.88248023]
["bitfinex","ETHUSD",1625144581931,14.29065,2120.5,2119.5,4.88248023]
["bitfinex","ETHUSD",1625144582023,3.53575,2120.5,2119.6,0.06]
["bitfinex","ETHUSD",1625144582178,3.53575,2120.5,2119.5,4.88248023]
["bitfinex","ETHUSD",1625144582573,3.5371963,2119.8,2119.5,4.88248023]
["bitfinex","ETHUSD",1625144582678,3.53712,2119.7,2119.5,4.88248023]
["bitfinex","ETHUSD",1625144583443,3.53712,2119.7,2119.5,4.91674528]
["bitfinex","ETHUSD",1625144586545,7.07138,2120.1,2119.5,4.91674528]
["bitfinex","ETHUSD",1625144586745,7.07138,2120.1,2119.6,0.08]
["bitfinex","ETHUSD",1625144587047,7.07138,2120.1,2119.5,0.14624528]
["bitfinex","ETHUSD",1625144587647,20.1204,2120.3,2119.5,0.14624528]
["bitfinex","ETHUSD",1625144587801,10.6916,2120.3,2119.5,5.45684528]
["bitfinex","ETHUSD",1625144588624,17.76237,2120.3,2119.5,5.45684528]
["bitfinex","ETHUSD",1625144589176,10.6916,2120.3,2119.5,5.45684528]
["bitfinex","ETHUSD",1625144589284,10.6916,2120.3,2119.6,0.08]
["bitfinex","ETHUSD",1625144589381,19.47834,2120.7,2119.6,0.08]
["bitfinex","ETHUSD",1625144589535,10.0497,2120.7,2119.7,0.2]
["bitfinex","ETHUSD",1625144589685,10.0497,2120.7,2120.1,7.06802]
["bitfinex","ETHUSD",1625144589785,7.06833,2121.0,2120.1,11.81302]
["bitfinex","ETHUSD",1625144589885,42.4773,2121.2,2120.1,11.81302]
["bitfinex","ETHUSD",1625144590027,42.4773,2121.2,2120.2,0.2]
["bitfinex","ETHUSD",1625144590199,10.4522,2121.2,2120.2,0.2]
["bitfinex","ETHUSD",1625144590397,10.4522,2121.2,2120.3,2.39766635]
["bitfinex","ETHUSD",1625144591154,17.51989,2121.2,2120.3,2.39766635]
["bitfinex","ETHUSD",1625144592006,3.53429,2121.1,2119.9,4.0]
["bitfinex","ETHUSD",1625144592212,7.07005,2120.5,2119.9,4.0]
["bitfinex","ETHUSD",1625144592599,4.27144942,2120.5,2119.9,4.0]
["bitfinex","ETHUSD",1625144592797,4.27144942,2120.5,2119.6,0.13849743]
["bitfinex","ETHUSD",1625144593250,4.27144942,2120.5,2119.7,0.04]
["bitfinex","ETHUSD",1625144595687,14.1393461,2120.7,2119.7,7.10938]
["bitfinex","ETHUSD",1625144595784,14.1393461,2120.7,2119.8,0.08]
["bitfinex","ETHUSD",1625144596639,14.1393461,2120.7,2119.6,1.39179476]
["bitfinex","ETHUSD",1625144596738,7.06869,2120.9,2119.9,7.06869]
["bitfinex","ETHUSD",1625144596837,10.4522,2121.2,2119.9,3.3078]
["bitfinex","ETHUSD",1625144596991,3.5342556,2121.1,2120.0,0.2]
["bitfinex","ETHUSD",1625144598041,7.0685556,2121.1,2120.0,0.2]
["bitfinex","ETHUSD",1625144598143,7.06869,2120.9,2120.0,7.26846]
["bitfinex","ETHUSD",1625144598490,7.06869,2120.9,2120.1,0.04]
["bitfinex","ETHUSD",1625144598844,7.0692709,2120.8,2120.1,0.04]
["bitfinex","ETHUSD",1625144599346,7.0692709,2120.8,2119.7,11.75556886]
["bitfinex","ETHUSD",1625144599444,16.4954209,2120.8,2119.8,7.06914]
["bitfinex","ETHUSD",1625144599542,16.4954209,2120.8,2119.8,11.97244]
["bitfinex","ETHUSD",1625144599645,16.4954209,2120.8,2119.9,0.16]
["bitfinex","ETHUSD",1625144600647,16.4954209,2120.8,2119.9,7.22873]
["bitfinex","ETHUSD",1625144600751,7.0692709,2120.8,2119.9,7.22873]
["bitfinex","ETHUSD",1625144600846,7.0692709,2120.8,2120.0,0.04]
["bitfinex","ETHUSD",1625144600946,10.4522,2121.2,2120.0,0.04]
["bitfinex","ETHUSD",1625144601301,10.4522,2121.2,2119.9,7.06873]
["bitfinex","ETHUSD",1625144601547,3.53462,2120.8,2119.9,9.26084695]
["bitfinex","ETHUSD",1625144601644,10.4522,2121.2,2119.9,9.26084695]
["bitfinex","ETHUSD",1625144601746,7.06823,2121.0,2119.9,9.39939323]
["bitfinex","ETHUSD",1625144601847,7.06823,2121.0,2120.0,0.2]
["bitfinex","ETHUSD",1625144602047,3.5339503,2121.1,2120.0,0.2]
["bitfinex","ETHUSD",1625144602152,21.2137,2121.8,2120.1,2.19211695]
["bitfinex","ETHUSD",1625144602305,21.2137,2121.8,2120.3,0.05016042]
["bitfinex","ETHUSD",1625144602398,21.2137,2121.8,2120.3,4.89076042]
["bitfinex","ETHUSD",1625144602548,21.2137,2121.8,2120.4,15.0]
["bitfinex","ETHUSD",1625144602646,21.2137,2121.8,2120.5,0.00793561]
["bitfinex","ETHUSD",1625144602900,21.2137,2121.8,2120.6,0.2]
["bitfinex","ETHUSD",1625144603047,10.887,2121.8,2120.6,0.2]
["bitfinex","ETHUSD",1625144603245,25.4886147,2122.0,2120.7,2.19211695]
["bitfinex","ETHUSD",1625144603401,3.5327647,2122.0,2120.9,11.61005]
["bitfinex","ETHUSD",1625144603498,9.9985,2122.2,2120.9,26.61005]
["bitfinex","ETHUSD",1625144603596,9.9985,2122.2,2121.0,0.02818482]
["bitfinex","ETHUSD",1625144603742,9.9985,2122.2,2121.0,2.22030177]
["bitfinex","ETHUSD",1625144603842,9.9985,2122.2,2121.1,0.16]
["bitfinex","ETHUSD",1625144604946,10.1669,2122.3,2121.1,0.16]
["bitfinex","ETHUSD",1625144605103,10.1669,2122.3,2121.1,0.17584502]
["bitfinex","ETHUSD",1625144605249,17.23118,2122.3,2121.2,0.08]
["bitfinex","ETHUSD",1625144605448,17.23118,2122.3,2120.6,0.13847758]
["bitfinex","ETHUSD",1625144605449,3.53428,2121.9,2120.6,0.13847758]
["bitfinex","ETHUSD",1625144605554,3.53428,2121.9,2120.4,0.13847406]
["bitfinex","ETHUSD",1625144605555,3.5341,2121.7,2120.4,0.13847406]
["bitfinex","ETHUSD",1625144605798,3.5334025,2122.0,2120.4,0.13847406]
["bitfinex","ETHUSD",1625144606194,3.5334025,2122.0,2120.4,7.20503406]
["bitfinex","ETHUSD",1625144606195,7.06616,2121.7,2120.4,7.20503406]
["bitfinex","ETHUSD",1625144606297,7.06616,2121.7,2120.5,0.13846941]
["bitfinex","ETHUSD",1625144606444,7.06616,2121.7,2120.5,0.33846941]
["bitfinex","ETHUSD",1625144606641,7.06616,2121.7,2120.6,0.1]
["bitfinex","ETHUSD",1625144606841,7.06616,2121.7,2120.7,50.98135085]
["bitfinex","ETHUSD",1625144607446,24.44948,2122.2,2120.7,65.98135085]
["bitfinex","ETHUSD",1625144607546,20.9162,2122.2,2120.8,0.18]
["bitfinex","ETHUSD",1625144607747,10.3435,2122.2,2120.9,0.2]
["bitfinex","ETHUSD",1625144607849,10.3435,2122.2,2120.9,6.60231695]
["bitfinex","ETHUSD",1625144607943,10.3435,2122.2,2121.0,15.01448735]
["bitfinex","ETHUSD",1625144608145,10.3435,2122.2,2121.0,15.0]
["bitfinex","ETHUSD",1625144608304,10.3435,2122.2,2121.1,2.39211695]
["bitfinex","ETHUSD",1625144608509,10.3435,2122.2,2121.5,7.06311]
["bitfinex","ETHUSD",1625144608605,10.3435,2122.2,2121.5,10.45601]
["bitfinex","ETHUSD",1625144609255,10.1669,2122.3,2121.5,10.45601]
["bitfinex","ETHUSD",1625144609457,10.1669,2122.3,2121.6,0.08]
["bitfinex","ETHUSD",1625144610107,10.1669,2122.3,2121.3,9.41739]
["bitfinex","ETHUSD",1625144610313,10.1669,2122.3,2121.2,0.03423152]
["bitfinex","ETHUSD",1625144610551,14.67820764,2122.3,2121.2,0.03423152]
["bitfinex","ETHUSD",1625144610831,0.15,2122.2,2121.2,0.03423152]
["bitfinex","ETHUSD",1625144611056,3.5338607,2121.6,2121.2,0.03423152]
["bitfinex","ETHUSD",1625144611653,3.6838607,2121.6,2121.2,0.03423152]
["bitfinex","ETHUSD",1625144612154,5.0,2121.5,2121.2,0.03423152]
["bitfinex","ETHUSD",1625144612259,7.06745,2121.4,2121.2,0.03423152]
["bitfinex","ETHUSD",1625144613461,7.06745,2121.4,2120.0,0.12436937]
["bitfinex","ETHUSD",1625144613815,7.06745,2121.4,2119.6,15.06]
["bitfinex","ETHUSD",1625144613911,0.12072898,2121.3,2119.6,15.06]
["bitfinex","ETHUSD",1625144614012,0.12773697,2121.3,2119.7,0.14]
["bitfinex","ETHUSD",1625144614169,7.06829,2121.1,2120.1,7.06792]
["bitfinex","ETHUSD",1625144614615,4.27015361,2121.1,2120.1,7.06792]
["bitfinex","ETHUSD",1625144615051,4.27015361,2121.1,2120.2,0.06]
["bitfinex","ETHUSD",1625144615400,7.06775,2121.3,2120.2,7.12775]
["bitfinex","ETHUSD",1625144616503,7.06775,2121.3,2120.2,7.06775]
["bitfinex","ETHUSD",1625144616703,7.06775,2121.3,2119.9,9.42389]
["bitfinex","ETHUSD",1625144616802,3.5343738,2121.2,2119.9,9.42389]
["bitfinex","ETHUSD",1625144616956,7.6734738,2121.2,2119.9,9.42389]
["bitfinex","ETHUSD",1625144617321,12.6734738,2121.2,2119.9,9.42389]
["bitfinex","ETHUSD",1625144617408,12.6734738,2121.2,2119.6,11.61728695]
["bitfinex","ETHUSD",1625144617507,0.00610897,2121.1,2119.6,11.61728695]
["bitfinex","ETHUSD",1625144617706,7.06972,2120.7,2119.7,0.04]
["bitfinex","ETHUSD",1625144618108,0.00610897,2121.1,2119.7,0.04]
["bitfinex","ETHUSD",1625144618210,17.9594738,2121.2,2119.7,0.04]
["bitfinex","ETHUSD",1625144618358,28.1553738,2121.2,2119.8,0.2]
["bitfinex","ETHUSD",1625144618708,28.0553738,2121.2,2119.8,0.2]
["bitfinex","ETHUSD",1625144618910,23.0553738,2121.2,2120.1,7.06854]
["bitfinex","ETHUSD",1625144619009,13.6302738,2121.2,2119.9,9.60471]
["bitfinex","ETHUSD",1625144619158,10.1959,2121.2,2119.9,9.60471]
["bitfinex","ETHUSD",1625144619311,10.1959,2121.2,2120.0,0.18]
["bitfinex","ETHUSD",1625144621200,10.1959,2121.2,2120.4,7.0676]
["bitfinex","ETHUSD",1625144621497,7.06824,2121.3,2120.4,7.0676]
["bitfinex","ETHUSD",1625144621965,7.06824,2121.3,2120.5,0.12]
["bitfinex","ETHUSD",1625144624840,7.06824,2121.3,2120.5,7.18735]
["bitfinex","ETHUSD",1625144625039,7.06824,2121.3,2120.6,0.2]
["bitfinex","ETHUSD",1625144625290,9.42408,2121.5,2120.6,0.2]
["bitfinex","ETHUSD",1625144625543,3.533838,2121.7,2120.6,0.2]
["bitfinex","ETHUSD",1625144626339,3.533838,2121.7,2120.5,7.06735]
["bitfinex","ETHUSD",1625144626645,7.06752,2121.4,2120.2,9.42334]
["bitfinex","ETHUSD",1625144626846,7.06752,2121.4,2119.9,68.03471193]
["bitfinex","ETHUSD",1625144626946,7.06752,2121.4,2119.9,15.61682695]
["bitfinex","ETHUSD",1625144627046,0.2165352,2121.3,2119.9,13.42471]
["bitfinex","ETHUSD",1625144627196,0.2165352,2121.3,2120.1,4.0]
["bitfinex","ETHUSD",1625144627993,7.06888,2121.1,2120.1,4.0]
["bitfinex","ETHUSD",1625144630138,7.06888,2121.1,2120.1,11.06863]
["bitfinex","ETHUSD",1625144630386,10.6037229,2121.1,2120.1,4.0]
["bitfinex","ETHUSD",1625144630485,3.5348429,2121.1,2120.1,4.0]
["bitfinex","ETHUSD",1625144630844,8.5348429,2121.1,2120.1,4.0]
["bitfinex","ETHUSD",1625144630991,8.5348429,2121.1,2119.6,9.42517]
["bitfinex","ETHUSD",1625144630992,5.0,2121.1,2119.6,9.42517]
["bitfinex","ETHUSD",1625144631090,5.15677221,2121.1,2119.6,9.42517]
["bitfinex","ETHUSD",1625144631242,5.14001538,2121.1,2119.6,9.42517]
["bitfinex","ETHUSD",1625144631742,9.42661,2120.9,2119.7,0.06]
["bitfinex","ETHUSD",1625144631843,9.27661,2120.9,2119.7,0.06]
["bitfinex","ETHUSD",1625144632042,3.5354129,2120.7,2119.6,9.42517]
["bitfinex","ETHUSD",1625144632693,8.4022129,2120.7,2119.6,9.42517]
["bitfinex","ETHUSD",1625144632792,11.8404129,2120.7,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144633114,0.10696223,2120.6,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144633251,11.95251604,2120.7,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144633857,8.41710314,2120.7,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144633953,7.46510314,2120.7,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144634056,9.42852,2120.6,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144635334,7.07153,2120.3,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144635394,0.1259807,2120.5,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144635541,9.42852,2120.6,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144635642,3.5361577,2120.3,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144637186,7.07278,2119.9,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144637630,4.2733467,2119.9,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144637879,3.5361577,2120.3,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144638279,4.88895351,2120.4,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144638684,7.07278,2119.9,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144638783,11.52968,2119.9,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144641668,4.4569,2119.9,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144641770,9.42955,2120.3,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144642021,21.7035,2120.5,2119.5,0.11198023]
["bitfinex","ETHUSD",1625144642292,21.7035,2120.5,2119.5,0.00113397]
["bitfinex","ETHUSD",1625144642388,28.77418,2120.5,2119.5,7.07211397]
["bitfinex","ETHUSD",1625144642489,21.7035,2120.5,2119.5,7.07098]
["bitfinex","ETHUSD",1625144642644,21.7035,2120.5,2119.6,2.55512529]
["bitfinex","ETHUSD",1625144642942,21.7035,2120.5,2119.7,0.2]
["bitfinex","ETHUSD",1625144643242,10.9316,2120.5,2119.6,2.35512529]
["bitfinex","ETHUSD",1625144643343,10.9316,2120.5,2119.8,2.51806715]
["bitfinex","ETHUSD",1625144643544,10.9316,2120.5,2120.1,7.0688]
["bitfinex","ETHUSD",1625144643646,7.06895,2121.0,2120.1,10.5612]
["bitfinex","ETHUSD",1625144644095,7.06895,2121.0,2120.2,0.04]
["bitfinex","ETHUSD",1625144644194,7.06895,2121.0,2120.1,10.5612]
["bitfinex","ETHUSD",1625144649019,7.06895,2121.0,2120.1,7.0688]
["bitfinex","ETHUSD",1625144649725,7.06895,2121.0,2120.0,9.42491]
["bitfinex","ETHUSD",1625144649830,7.06895,2121.0,2119.8,2.51806715]
["bitfinex","ETHUSD",1625144649929,5.11725226,2120.9,2119.2,10.2968]
["bitfinex","ETHUSD",1625144650029,5.11725226,2120.9,2119.1,3.34896975]
["bitfinex","ETHUSD",1625144650146,5.11725226,2120.9,2119.4,6.95]
["bitfinex","ETHUSD",1625144650147,0.15,2120.8,2119.4,6.95]
["bitfinex","ETHUSD",1625144650227,0.27180847,2120.7,2119.4,6.95]
["bitfinex","ETHUSD",1625144650327,3.53661,2120.3,2119.4,6.95]
["bitfinex","ETHUSD",1625144650440,5.11545855,2120.2,2119.4,6.95]
["bitfinex","ETHUSD",1625144650525,10.12375855,2120.2,2119.4,6.95]
["bitfinex","ETHUSD",1625144650680,13.65988675,2120.2,2118.9,7.06198023]
["bitfinex","ETHUSD",1625144650776,7.17753673,2119.9,2118.9,7.06198023]
["bitfinex","ETHUSD",1625144651809,7.17753673,2119.9,2118.9,9.58004738]
["bitfinex","ETHUSD",1625144651909,7.07322,2119.9,2118.9,9.58004738]
["bitfinex","ETHUSD",1625144652007,7.07322,2119.9,2119.0,0.16]
["bitfinex","ETHUSD",1625144652110,3.5366146,2119.8,2119.0,0.16]
["bitfinex","ETHUSD",1625144652557,9.43096,2120.0,2119.0,0.16]
["bitfinex","ETHUSD",1625144652659,13.07586448,2120.3,2119.0,0.16]
["bitfinex","ETHUSD",1625144652660,12.96629,2120.3,2119.0,0.16]
["bitfinex","ETHUSD",1625144652859,12.96629,2120.3,2118.9,24.58004738]
["bitfinex","ETHUSD",1625144653011,7.07173,2120.0,2119.1,0.18]
["bitfinex","ETHUSD",1625144653208,7.07173,2120.0,2119.1,2.69806715]
["bitfinex","ETHUSD",1625144653435,3.5359013,2120.2,2119.2,0.08]
["bitfinex","ETHUSD",1625144653636,3.5359013,2120.2,2119.3,2.51806715]
["bitfinex","ETHUSD",1625144654036,7.07125,2120.1,2119.3,2.51806715]
["bitfinex","ETHUSD",1625144654189,3.5359013,2120.2,2119.3,2.51806715]
["bitfinex","ETHUSD",1625144654693,3.5359013,2120.2,2119.4,0.03426262]
["bitfinex","ETHUSD",1625144654992,3.5359013,2120.2,2119.4,2.55232977]
["bitfinex","ETHUSD",1625144655190,10.6070113,2120.2,2119.5,0.12]
["bitfinex","ETHUSD",1625144655445,10.0838,2120.4,2119.5,0.12]
["bitfinex","ETHUSD",1625144655548,10.0838,2120.4,2119.6,2.51806715]
["bitfinex","ETHUSD",1625144655669,10.0838,2120.4,2119.6,2.61806715]
["bitfinex","ETHUSD",1625144655970,4.7153696,2120.5,2119.6,2.61806715]
["bitfinex","ETHUSD",1625144656073,10.5342,2120.7,2119.6,17.61806715]
["bitfinex","ETHUSD",1625144656170,10.0971,2120.8,2119.6,17.61806715]
["bitfinex","ETHUSD",1625144656271,10.0971,2120.8,2119.7,0.04]
["bitfinex","ETHUSD",1625144656368,10.0971,2120.8,2120.1,7.06854]
["bitfinex","ETHUSD",1625144656369,17.16612,2120.8,2120.1,7.06854]
["bitfinex","ETHUSD",1625144656525,10.0971,2120.8,2120.1,3.4223]
["bitfinex","ETHUSD",1625144656669,10.0971,2120.8,2120.2,0.04]
["bitfinex","ETHUSD",1625144657371,10.0971,2120.8,2120.1,5.94036715]
["bitfinex","ETHUSD",1625144657470,17.16611,2120.8,2120.1,5.94036715]
["bitfinex","ETHUSD",1625144657570,17.16611,2120.8,2120.1,2.51806715]
["bitfinex","ETHUSD",1625144658767,10.0971,2120.8,2120.1,9.58674715]
["bitfinex","ETHUSD",1625144659015,10.0971,2120.8,2120.2,0.1]
["bitfinex","ETHUSD",1625144659117,10.0971,2120.8,2120.2,3.7705]
["bitfinex","ETHUSD",1625144659819,10.0971,2120.8,2120.2,6.28856715]
["bitfinex","ETHUSD",1625144659974,14.080279,2121.2,2120.2,28.35692715]
["bitfinex","ETHUSD",1625144660073,10.5461,2121.2,2120.3,0.00931455]
["bitfinex","ETHUSD",1625144660222,10.5461,2121.2,2120.3,0.20931455]
["bitfinex","ETHUSD",1625144660319,10.5461,2121.2,2120.3,0.2]
["bitfinex","ETHUSD",1625144660519,10.5461,2121.2,2120.4,2.51806715]
["bitfinex","ETHUSD",1625144660665,10.5461,2121.2,2120.4,2.63806715]
["bitfinex","ETHUSD",1625144660975,10.5461,2121.2,2120.6,9.42142]
["bitfinex","ETHUSD",1625144661071,10.5461,2121.2,2120.4,2.63806715]
["bitfinex","ETHUSD",1625144661168,10.5461,2121.2,2120.2,7.71182595]
["bitfinex","ETHUSD",1625144661169,10.5461,2121.2,2120.7,4.0]
["bitfinex","ETHUSD",1625144661469,10.5461,2121.2,2120.2,0.04132595]
["bitfinex","ETHUSD",1625144662126,7.2404215,2121.1,2120.2,0.04132595]
["bitfinex","ETHUSD",1625144662224,9.4970215,2121.1,2120.2,0.04132595]
["bitfinex","ETHUSD",1625144664141,7.06952,2120.7,2120.2,0.04132595]
["bitfinex","ETHUSD",1625144664237,7.06952,2120.7,2120.2,0.03425033]
["bitfinex","ETHUSD",1625144664677,9.42592,2121.0,2120.2,0.03425033]
["bitfinex","ETHUSD",1625144664776,9.42592,2121.0,2120.2,2.55231748]
["bitfinex","ETHUSD",1625144664878,5.7912215,2121.1,2120.2,2.55231748]
["bitfinex","ETHUSD",1625144665025,3.5346215,2121.1,2120.2,2.55231748]
["bitfinex","ETHUSD",1625144665326,7.06859,2121.0,2120.2,9.62070748]
["bitfinex","ETHUSD",1625144665626,7.06859,2121.0,2120.3,0.1]
["bitfinex","ETHUSD",1625144666122,7.06859,2121.0,2120.3,2.61806715]
["bitfinex","ETHUSD",1625144666990,7.06859,2121.0,2120.3,2.51806715]
["bitfinex","ETHUSD",1625144666993,3.5346215,2121.1,2120.3,2.51806715]
["bitfinex","ETHUSD",1625144667093,10.5461,2121.2,2120.3,2.51806715]
["bitfinex","ETHUSD",1625144667795,10.5461,2121.2,2120.3,17.51806715]
["bitfinex","ETHUSD",1625144667899,24.696826,2121.8,2120.3,17.51806715]
["bitfinex","ETHUSD",1625144668048,10.6028,2121.8,2120.4,0.1056233]
["bitfinex","ETHUSD",1625144668199,10.6028,2121.8,2120.7,4.0]
["bitfinex","ETHUSD",1625144668297,10.6028,2121.8,2120.8,15.0]
["bitfinex","ETHUSD",1625144668545,10.6028,2121.8,2120.9,0.12]
["bitfinex","ETHUSD",1625144669222,10.6028,2121.8,2121.0,4.0]
["bitfinex","ETHUSD",1625144669524,10.3357,2121.9,2121.0,4.0]
["bitfinex","ETHUSD",1625144669981,19.75787,2121.9,2121.0,4.0]
["bitfinex","ETHUSD",1625144670680,24.75787,2121.9,2121.0,4.0]
["bitfinex","ETHUSD",1625144670783,17.5353,2121.9,2120.3,0.00750113]
["bitfinex","ETHUSD",1625144670982,17.5353,2121.9,2120.2,9.45589033]
["bitfinex","ETHUSD",1625144670983,11.53792,2121.1,2120.2,9.45589033]
["bitfinex","ETHUSD",1625144671571,4.4692,2121.1,2120.3,0.06]
["bitfinex","ETHUSD",1625144672071,0.9975,2121.3,2120.7,7.06651]
["bitfinex","ETHUSD",1625144672221,17.71005,2121.7,2120.8,48.59341664]
["bitfinex","ETHUSD",1625144672372,17.71005,2121.7,2120.8,48.79341664]
["bitfinex","ETHUSD",1625144672474,23.2931784,2121.9,2120.9,15.0]
["bitfinex","ETHUSD",1625144672475,10.3357,2121.9,2120.9,15.0]
["bitfinex","ETHUSD",1625144672671,10.3357,2121.9,2121.0,0.2]
["bitfinex","ETHUSD",1625144673072,10.3357,2121.9,2121.1,2.63868536]
["bitfinex","ETHUSD",1625144673173,10.3357,2121.9,2121.4,7.06448]
["bitfinex","ETHUSD",1625144675569,9.3357,2121.9,2121.4,7.06448]
["bitfinex","ETHUSD",1625144675670,10.2471,2122.2,2121.4,7.06448]
["bitfinex","ETHUSD",1625144675771,7.06474,2122.3,2121.4,7.06448]
["bitfinex","ETHUSD",1625144676076,7.06474,2122.3,2121.4,7.10448]
["bitfinex","ETHUSD",1625144677378,20.9021,2122.4,2121.4,0.04]
["bitfinex","ETHUSD",1625144678341,20.9021,2122.4,2121.1,2.49868536]
["bitfinex","ETHUSD",1625144678545,20.9021,2122.4,2121.2,9.41931]
["bitfinex","ETHUSD",1625144678643,24.4347694,2122.4,2121.2,9.41931]
["bitfinex","ETHUSD",1625144678946,24.4347694,2122.4,2121.1,2.49868536]
["bitfinex","ETHUSD",1625144679595,7.06542,2122.1,2121.1,9.56399536]
["bitfinex","ETHUSD",1625144679745,7.06542,2122.1,2121.2,0.04]
["bitfinex","ETHUSD",1625144680671,7.06542,2122.1,2121.2,2.53868536]
["bitfinex","ETHUSD",1625144681167,7.06481,2122.3,2121.3,0.04]
["bitfinex","ETHUSD",1625144681514,7.06481,2122.3,2121.2,2.49868536]
["bitfinex","ETHUSD",1625144681867,7.06481,2122.3,2120.9,4.0]
["bitfinex","ETHUSD",1625144681968,10.98811,2122.3,2120.9,4.0]
["bitfinex","ETHUSD",1625144682217,10.98811,2122.3,2120.4,5.71498536]
["bitfinex","ETHUSD",1625144682317,11.09116145,2122.3,2120.4,5.71498536]
["bitfinex","ETHUSD",1625144682618,17.93811,2122.3,2120.4,5.71498536]
["bitfinex","ETHUSD",1625144682912,7.06703,2121.6,2120.7,7.06676]
["bitfinex","ETHUSD",1625144683610,7.06703,2121.6,2120.5,9.48253]
["bitfinex","ETHUSD",1625144683860,7.06703,2121.6,2120.5,9.42253]
["bitfinex","ETHUSD",1625144684112,7.06703,2121.6,2120.6,0.06]
["bitfinex","ETHUSD",1625144685755,7.06703,2121.6,2120.6,0.09424134]
["bitfinex","ETHUSD",1625144685904,7.06703,2121.6,2120.6,2.5929267]
["bitfinex","ETHUSD",1625144686004,7.06703,2121.6,2120.7,0.04]
["bitfinex","ETHUSD",1625144686558,7.06703,2121.6,2120.7,7.10705]
["bitfinex","ETHUSD",1625144687895,7.06703,2121.6,2120.7,7.06705]
["bitfinex","ETHUSD",1625144689893,7.06703,2121.6,2120.6,2.5329267]
["bitfinex","ETHUSD",1625144690094,3.53384,2121.5,2120.6,0.03424134]
["bitfinex","ETHUSD",1625144690200,4.86044,2121.5,2120.6,0.03424134]
["bitfinex","ETHUSD",1625144690346,1.3266,2121.5,2120.6,0.03424134]
["bitfinex","ETHUSD",1625144690644,1.43390491,2121.5,2120.6,0.03424134]
["bitfinex","ETHUSD",1625144690893,4.96847491,2121.5,2120.6,0.03424134]
["bitfinex","ETHUSD",1625144690996,7.06827,2121.1,2120.6,0.03424134]
["bitfinex","ETHUSD",1625144691096,11.49677,2121.1,2120.6,0.03424134]
["bitfinex","ETHUSD",1625144692052,3.5350578,2121.0,2120.6,0.03424134]
["bitfinex","ETHUSD",1625144693208,7.07036,2120.8,2120.6,0.03424134]
["bitfinex","ETHUSD",1625144694198,7.05924522,2120.8,2120.6,0.03424134]
["bitfinex","ETHUSD",1625144703161,3.5350578,2121.0,2120.6,0.03424134]
["bitfinex","ETHUSD",1625144703312,9.42436,2121.3,2120.6,0.03424134]
["bitfinex","ETHUSD",1625144703568,21.5873,2121.4,2120.6,0.03424134]
["bitfinex","ETHUSD",1625144703663,21.5873,2121.4,2120.6,2.5329267]
["bitfinex","ETHUSD",1625144703762,11.0065,2121.4,2120.6,2.5329267]
["bitfinex","ETHUSD",1625144703961,10.5419,2121.5,2120.7,0.08]
["bitfinex","ETHUSD",1625144704064,14.1591374,2121.7,2120.7,0.08]
["bitfinex","ETHUSD",1625144704214,17.69198,2121.7,2121.0,7.0662]
["bitfinex","ETHUSD",1625144704464,10.7311,2121.8,2121.7,0.02406189]
["bitfinex","ETHUSD",1625144705113,25.6030767,2122.0,2121.7,0.02406189]
["bitfinex","ETHUSD",1625144705322,13.8212967,2122.0,2121.7,0.02406189]
["bitfinex","ETHUSD",1625144705421,3.5330967,2122.0,2121.7,0.02406189]
["bitfinex","ETHUSD",1625144706122,3.52132049,2122.0,2121.7,0.02406189]
["bitfinex","ETHUSD",1625144706873,10.0222,2122.2,2121.7,0.02406189]
["bitfinex","ETHUSD",1625144707023,17.08717,2122.2,2121.7,0.02406189]
["bitfinex","ETHUSD",1625144707372,17.08717,2122.2,2121.2,0.02406189]
["bitfinex","ETHUSD",1625144707657,17.08717,2122.2,2121.2,0.18406189]
["bitfinex","ETHUSD",1625144707755,17.08717,2122.2,2121.2,2.68274725]
["bitfinex","ETHUSD",1625144707862,10.0222,2122.2,2121.2,2.68274725]
["bitfinex","ETHUSD",1625144708061,10.0222,2122.2,2121.4,7.06473]
["bitfinex","ETHUSD",1625144708160,10.0898,2122.4,2121.4,7.06473]
["bitfinex","ETHUSD",1625144708510,10.0898,2122.4,2121.4,9.56341536]
["bitfinex","ETHUSD",1625144709112,17.1543,2122.4,2121.4,9.56341536]
["bitfinex","ETHUSD",1625144709365,10.0898,2122.4,2121.4,9.56341536]
["bitfinex","ETHUSD",1625144709465,0.02159978,2121.9,2121.5,0.1]
["bitfinex","ETHUSD",1625144709710,0.04319955,2121.9,2121.5,0.1]
["bitfinex","ETHUSD",1625144709813,0.02159977,2121.9,2121.6,2.49868536]
["bitfinex","ETHUSD",1625144710014,0.02159977,2121.9,2121.7,0.2]
["bitfinex","ETHUSD",1625144710261,0.02159977,2121.9,2121.8,2.61868536]
["bitfinex","ETHUSD",1625144713375,9.977e-05,2121.9,2121.8,2.61868536]
["bitfinex","ETHUSD",1625144714133,9.977e-05,2121.9,2121.8,17.61868536]
["bitfinex","ETHUSD",1625144714234,0.52006648,2123.2,2121.9,0.09362941]
["bitfinex","ETHUSD",1625144714375,0.52006648,2123.2,2122.3,4.85427962]
["bitfinex","ETHUSD",1625144714474,0.52006648,2123.2,2122.4,15.15]
["bitfinex","ETHUSD",1625144714568,0.52006648,2123.2,2122.4,15.35]
["bitfinex","ETHUSD",1625144714663,0.52006648,2123.2,2122.4,18.13530875]
["bitfinex","ETHUSD",1625144714818,10.1107,2123.7,2122.4,18.13530875]
["bitfinex","ETHUSD",1625144714921,3.5300104,2124.3,2122.4,18.13530875]
["bitfinex","ETHUSD",1625144715070,41.527,2124.4,2122.5,0.50850256]
["bitfinex","ETHUSD",1625144715166,31.3174,2124.4,2122.5,4.50850256]
["bitfinex","ETHUSD",1625144715318,31.3174,2124.4,2122.6,17.93530875]
["bitfinex","ETHUSD",1625144715414,31.3174,2124.4,2123.3,7.05815]
["bitfinex","ETHUSD",1625144715565,20.2477,2124.4,2123.3,26.26605]
["bitfinex","ETHUSD",1625144715666,10.1355,2124.4,2123.3,26.26605]
["bitfinex","ETHUSD",1625144715764,10.1355,2124.4,2123.4,2.78530875]
["bitfinex","ETHUSD",1625144715913,10.1355,2124.4,2123.4,2.98530875]
["bitfinex","ETHUSD",1625144716633,10.1355,2124.4,2123.8,7.05634]
["bitfinex","ETHUSD",1625144716726,10.1355,2124.4,2123.4,3.02236965]
["bitfinex","ETHUSD",1625144716877,10.1355,2124.4,2123.4,0.0370609]
["bitfinex","ETHUSD",1625144717629,17.0855,2124.4,2123.4,0.0370609]
["bitfinex","ETHUSD",1625144719075,17.0855,2124.4,2123.4,2.4950589]
["bitfinex","ETHUSD",1625144719677,17.0855,2124.4,2123.4,37.98104952]
["bitfinex","ETHUSD",1625144719873,17.0855,2124.4,2123.5,0.1]
["bitfinex","ETHUSD",1625144720175,10.1355,2124.4,2123.5,0.1]
["bitfinex","ETHUSD",1625144720979,10.1355,2124.4,2123.7,7.05711]
["bitfinex","ETHUSD",1625144721968,10.1355,2124.4,2123.8,0.03694701]
["bitfinex","ETHUSD",1625144723225,10.1355,2124.4,2123.9,0.06]
["bitfinex","ETHUSD",1625144723548,10.1355,2124.4,2123.8,0.03694701]
["bitfinex","ETHUSD",1625144723648,13.8956,2124.4,2123.8,0.03694701]
["bitfinex","ETHUSD",1625144725960,0.9761,2124.5,2124.0,7.05592]
["bitfinex","ETHUSD",1625144726063,10.8642,2124.7,2124.0,22.05592]
["bitfinex","ETHUSD",1625144726163,10.8642,2124.7,2124.1,0.2]
["bitfinex","ETHUSD",1625144726321,10.8642,2124.7,2124.2,0.16]
["bitfinex","ETHUSD",1625144726520,10.8642,2124.7,2124.1,2.457998]
["bitfinex","ETHUSD",1625144726618,10.8642,2124.7,2124.3,2.457998]
["bitfinex","ETHUSD",1625144726716,0.02228031,2124.8,2124.3,2.457998]
["bitfinex","ETHUSD",1625144727017,0.02228031,2124.8,2124.4,0.18]
["bitfinex","ETHUSD",1625144728003,0.02228031,2124.8,2124.3,0.03668206]
["bitfinex","ETHUSD",1625144728157,3.37148031,2124.8,2124.3,0.03668206]
["bitfinex","ETHUSD",1625144729759,3.52148031,2124.8,2124.3,0.03668206]
["bitfinex","ETHUSD",1625144729861,3.52148031,2124.8,2123.1,4.0]
["bitfinex","ETHUSD",1625144729968,7.05886,2124.4,2123.1,4.0]
["bitfinex","ETHUSD",1625144730158,7.05886,2124.4,2122.9,11.06520768]
["bitfinex","ETHUSD",1625144730710,7.05886,2124.4,2122.9,4.00634768]
["bitfinex","ETHUSD",1625144730869,0.15,2124.3,2122.9,4.0]
["bitfinex","ETHUSD",1625144731014,7.06056,2123.9,2122.9,4.0]
["bitfinex","ETHUSD",1625144731561,7.1704515,2123.9,2122.9,4.0]
["bitfinex","ETHUSD",1625144731715,7.17395991,2123.9,2122.9,4.0]
["bitfinex","ETHUSD",1625144732216,7.17395991,2123.9,2122.1,4.0]
["bitfinex","ETHUSD",1625144732413,7.06178,2123.5,2122.2,7.06136]
["bitfinex","ETHUSD",1625144732512,10.74088,2123.5,2122.2,7.06136]
["bitfinex","ETHUSD",1625144732609,10.74088,2123.5,2122.3,0.12]
["bitfinex","ETHUSD",1625144732809,10.74088,2123.5,2122.3,0.15421226]
["bitfinex","ETHUSD",1625144733113,10.74088,2123.5,2122.5,4.0]
["bitfinex","ETHUSD",1625144734163,10.74088,2123.5,2122.4,11.10108]
["bitfinex","ETHUSD",1625144734516,3.6791,2123.5,2122.4,11.10108]
["bitfinex","ETHUSD",1625144734671,3.6791,2123.5,2122.5,0.2]
["bitfinex","ETHUSD",1625144734972,10.31051286,2123.9,2122.5,0.2]
["bitfinex","ETHUSD",1625144735072,10.31051286,2123.9,2122.6,2.457998]
["bitfinex","ETHUSD",1625144735174,10.31051286,2123.9,2122.7,15.0]
["bitfinex","ETHUSD",1625144735274,10.3018,2123.9,2122.7,15.1]
["bitfinex","ETHUSD",1625144735374,14.8333,2123.9,2122.7,0.1]
["bitfinex","ETHUSD",1625144737169,14.8333,2123.9,2122.8,9.41226]
["bitfinex","ETHUSD",1625144737369,14.8333,2123.9,2122.7,4.0]
["bitfinex","ETHUSD",1625144738070,14.8333,2123.9,2122.7,4.03420557]
["bitfinex","ETHUSD",1625144738166,14.8333,2123.9,2122.7,0.03420557]
["bitfinex","ETHUSD",1625144739069,0.15,2123.8,2122.7,0.03420557]
["bitfinex","ETHUSD",1625144739210,7.06137,2123.5,2122.7,0.03420557]
["bitfinex","ETHUSD",1625144741217,2.7452,2123.6,2122.8,0.04]
["bitfinex","ETHUSD",1625144741508,2.7452,2123.6,2122.7,0.03420557]
["bitfinex","ETHUSD",1625144742645,2.7452,2123.6,2122.8,7.06015]
["bitfinex","ETHUSD",1625144742744,2.7452,2123.6,2122.7,0.03420557]
["bitfinex","ETHUSD",1625144742994,2.7452,2123.6,2122.8,0.08]
["bitfinex","ETHUSD",1625144743096,1.2983,2123.6,2122.8,0.08]
["bitfinex","ETHUSD",1625144743203,4.5315,2123.9,2122.7,2.49220357]
["bitfinex","ETHUSD",1625144743309,33.452,2124.0,2122.7,2.49220357]
["bitfinex","ETHUSD",1625144743411,33.452,2124.0,2122.8,15.0]
["bitfinex","ETHUSD",1625144743412,32.2916,2124.0,2122.8,15.0]
["bitfinex","ETHUSD",1625144743508,21.438,2124.0,2122.9,2.457998]
["bitfinex","ETHUSD",1625144743608,21.438,2124.0,2123.0,15.0]
["bitfinex","ETHUSD",1625144743744,21.438,2124.0,2123.4,7.05809]
["bitfinex","ETHUSD",1625144743838,10.9587,2124.0,2123.4,7.05809]
["bitfinex","ETHUSD",1625144744193,10.9587,2124.0,2123.1,11.869228]
["bitfinex","ETHUSD",1625144744392,10.9587,2124.0,2123.1,9.41123]
["bitfinex","ETHUSD",1625144744693,10.9587,2124.0,2123.2,0.06]
["bitfinex","ETHUSD",1625144745291,10.9587,2124.0,2123.0,7.52901]
["bitfinex","ETHUSD",1625144745493,10.9587,2124.0,2123.0,4.0]
["bitfinex","ETHUSD",1625144745648,11.1087,2124.0,2123.0,4.0]
["bitfinex","ETHUSD",1625144746078,18.16814,2124.0,2123.0,4.0]
["bitfinex","ETHUSD",1625144746176,18.16814,2124.0,2122.7,0.03420557]
["bitfinex","ETHUSD",1625144747780,18.16814,2124.0,2122.7,2.49220357]
["bitfinex","ETHUSD",1625144747936,18.01814,2124.0,2122.8,0.1]
["bitfinex","ETHUSD",1625144748233,18.01814,2124.0,2122.9,2.457998]
["bitfinex","ETHUSD",1625144748485,18.01814,2124.0,2123.0,0.2]
["bitfinex","ETHUSD",1625144748734,10.9587,2124.0,2123.1,2.657998]
["bitfinex","ETHUSD",1625144748839,10.9587,2124.0,2123.1,17.657998]
["bitfinex","ETHUSD",1625144749383,10.9587,2124.0,2123.2,0.14]
["bitfinex","ETHUSD",1625144749533,10.9587,2124.0,2123.3,3.52843]
["bitfinex","ETHUSD",1625144749684,10.9587,2124.0,2123.3,18.52843]
["bitfinex","ETHUSD",1625144749787,10.9587,2124.0,2123.6,7.05693]
["bitfinex","ETHUSD",1625144750033,10.9587,2124.0,2123.7,0.12]
["bitfinex","ETHUSD",1625144750231,10.9587,2124.0,2123.4,9.40964]
["bitfinex","ETHUSD",1625144751259,10.84097304,2124.0,2123.4,9.40964]
["bitfinex","ETHUSD",1625144752215,10.84097304,2124.0,2123.2,2.457998]
["bitfinex","ETHUSD",1625144753324,17.89951304,2124.0,2123.2,2.457998]
["bitfinex","ETHUSD",1625144754676,17.89951304,2124.0,2123.2,9.516228]
["bitfinex","ETHUSD",1625144754986,17.89951304,2124.0,2123.2,2.457998]
["bitfinex","ETHUSD",1625144756080,17.89951304,2124.0,2123.3,0.08]
["bitfinex","ETHUSD",1625144758255,17.89951304,2124.0,2123.2,2.457998]
["bitfinex","ETHUSD",1625144758760,34.62163,2124.4,2123.3,15.0]
["bitfinex","ETHUSD",1625144758913,10.0647,2124.7,2123.3,15.0]
["bitfinex","ETHUSD",1625144759008,10.0647,2124.7,2123.4,0.06808329]
["bitfinex","ETHUSD",1625144759113,0.02228031,2124.8,2123.4,2.72608129]
["bitfinex","ETHUSD",1625144759261,0.02228031,2124.8,2123.6,0.07835126]
["bitfinex","ETHUSD",1625144759411,0.02228031,2124.8,2123.8,9.4940793]
["bitfinex","ETHUSD",1625144759524,0.02228031,2124.8,2123.9,15.0]
["bitfinex","ETHUSD",1625144759820,0.02228031,2124.8,2123.9,17.457998]
["bitfinex","ETHUSD",1625144760021,0.02228031,2124.8,2124.0,0.2]
["bitfinex","ETHUSD",1625144760121,0.02228031,2124.8,2124.2,4.0]
["bitfinex","ETHUSD",1625144760222,0.02228031,2124.8,2124.3,7.0545]
["bitfinex","ETHUSD",1625144760322,0.02228031,2124.8,2124.2,4.0]
["bitfinex","ETHUSD",1625144760526,0.02228031,2124.8,2124.3,0.16]
["bitfinex","ETHUSD",1625144761123,0.02228031,2124.8,2124.2,4.0]
["bitfinex","ETHUSD",1625144761225,4.05848031,2124.8,2124.0,2.457998]
["bitfinex","ETHUSD",1625144761321,4.05848031,2124.8,2123.8,9.40727]
["bitfinex","ETHUSD",1625144761576,11.11425031,2124.8,2123.6,11.06571943]
["bitfinex","ETHUSD",1625144761815,11.11425031,2124.8,2123.6,4.00884943]
["bitfinex","ETHUSD",1625144762067,0.15,2124.7,2123.7,2.0]
["bitfinex","ETHUSD",1625144762212,0.15,2124.7,2123.8,2.0]
["bitfinex","ETHUSD",1625144762665,0.15,2124.7,2123.6,0.00884943]
["bitfinex","ETHUSD",1625144763064,3.52918,2124.6,2123.6,0.00884943]
["bitfinex","ETHUSD",1625144763169,7.05829,2124.1,2123.6,0.00884943]
["bitfinex","ETHUSD",1625144763264,10.34699,2124.1,2123.6,0.00884943]
["bitfinex","ETHUSD",1625144764713,10.34699,2124.1,2123.6,0.04304159]
["bitfinex","ETHUSD",1625144764714,10.49699,2124.1,2123.6,0.04304159]
["bitfinex","ETHUSD",1625144766011,3.53007,2124.0,2123.6,0.04304159]
["bitfinex","ETHUSD",1625144766262,7.21042,2123.9,2123.6,0.04304159]
["bitfinex","ETHUSD",1625144766409,7.21042,2123.9,2123.6,0.03419216]
["bitfinex","ETHUSD",1625144774720,7.06042,2123.9,2123.6,0.03419216]
["bitfinex","ETHUSD",1625144777752,24.42359,2124.4,2123.6,0.03419216]
["bitfinex","ETHUSD",1625144777899,14.15579,2124.4,2123.7,0.12]
["bitfinex","ETHUSD",1625144778351,14.15579,2124.4,2123.6,0.03419216]
["bitfinex","ETHUSD",1625144778454,7.05767,2124.1,2123.6,0.03419216]
["bitfinex","ETHUSD",1625144778958,10.6268,2124.4,2123.6,0.03419216]
["bitfinex","ETHUSD",1625144779059,10.2708,2124.5,2123.6,3.62279016]
["bitfinex","ETHUSD",1625144779159,11.76378,2125.0,2123.7,15.2]
["bitfinex","ETHUSD",1625144779256,10.1214,2125.1,2123.7,15.2]
["bitfinex","ETHUSD",1625144779354,10.1214,2125.1,2123.8,0.15]
["bitfinex","ETHUSD",1625144779457,10.1214,2125.1,2123.8,2.75389621]
["bitfinex","ETHUSD",1625144779561,10.1214,2125.1,2123.9,15.2]
["bitfinex","ETHUSD",1625144779659,10.1214,2125.1,2124.3,7.05413]
["bitfinex","ETHUSD",1625144779810,10.6823,2125.2,2124.3,11.13033]
["bitfinex","ETHUSD",1625144780158,10.6823,2125.2,2124.4,2.60389621]
["bitfinex","ETHUSD",1625144780605,10.6823,2125.2,2124.5,0.2]
["bitfinex","ETHUSD",1625144781007,10.6823,2125.2,2124.6,2.60389621]
["bitfinex","ETHUSD",1625144781206,17.7364,2125.2,2124.6,2.60389621]
["bitfinex","ETHUSD",1625144781307,10.6823,2125.2,2124.6,2.60389621]
["bitfinex","ETHUSD",1625144782179,10.9975,2125.8,2124.6,2.60389621]
["bitfinex","ETHUSD",1625144782281,7.05356,2125.4,2124.6,17.60389621]
["bitfinex","ETHUSD",1625144782430,11.75895,2125.9,2124.7,0.2]
["bitfinex","ETHUSD",1625144782632,11.75895,2125.9,2124.8,0.2]
["bitfinex","ETHUSD",1625144782781,11.75895,2125.9,2124.8,2.80389621]
["bitfinex","ETHUSD",1625144782881,11.75895,2125.9,2124.9,15.0]
["bitfinex","ETHUSD",1625144782978,11.75895,2125.9,2124.8,2.80389621]
["bitfinex","ETHUSD",1625144783133,11.75895,2125.9,2124.9,0.18]
["bitfinex","ETHUSD",1625144783229,11.75895,2125.9,2125.0,2.60389621]
["bitfinex","ETHUSD",1625144783481,7.05226,2125.8,2125.0,9.65555621]
["bitfinex","ETHUSD",1625144783733,11.75895,2125.9,2125.0,2.60389621]
["bitfinex","ETHUSD",1625144783981,11.75895,2125.9,2124.9,0.18]
["bitfinex","ETHUSD",1625144784500,11.75895,2125.9,2124.7,9.40265]
["bitfinex","ETHUSD",1625144785003,20.80778,2125.6,2124.2,2.61028623]
["bitfinex","ETHUSD",1625144785903,3.52752,2125.5,2124.2,2.61028623]
["bitfinex","ETHUSD",1625144786050,7.05521,2124.9,2124.2,2.61028623]
["bitfinex","ETHUSD",1625144786251,12.93447,2125.5,2124.2,2.61028623]
["bitfinex","ETHUSD",1625144786351,12.93447,2125.5,2124.3,0.2]
["bitfinex","ETHUSD",1625144787193,7.05443,2125.1,2124.3,0.2]
["bitfinex","ETHUSD",1625144787287,11.09923,2125.1,2124.3,0.2]
["bitfinex","ETHUSD",1625144787487,11.09923,2125.1,2124.4,0.14]
["bitfinex","ETHUSD",1625144788294,11.09923,2125.1,2124.4,2.74389621]
["bitfinex","ETHUSD",1625144788392,4.0448,2125.1,2124.4,2.74389621]
["bitfinex","ETHUSD",1625144788493,1.1855,2125.2,2124.4,2.74389621]
["bitfinex","ETHUSD",1625144788593,12.93447,2125.5,2124.4,17.74389621]
["bitfinex","ETHUSD",1625144788696,12.93447,2125.5,2124.5,0.2]
["bitfinex","ETHUSD",1625144789033,12.93447,2125.5,2124.6,2.60389621]
["bitfinex","ETHUSD",1625144789288,7.05413,2125.2,2124.6,2.60389621]
["bitfinex","ETHUSD",1625144789384,11.32703,2125.2,2124.6,2.60389621]
["bitfinex","ETHUSD",1625144789584,11.22703,2125.2,2124.6,2.60389621]
["bitfinex","ETHUSD",1625144789684,11.22703,2125.2,2124.7,0.06]
["bitfinex","ETHUSD",1625144790384,11.22703,2125.2,2124.7,0.09519745]
["bitfinex","ETHUSD",1625144790584,11.22703,2125.2,2124.8,0.14]
["bitfinex","ETHUSD",1625144790786,4.2729,2125.2,2124.8,0.14]
["bitfinex","ETHUSD",1625144790886,7.05352,2125.4,2124.8,0.14]
["bitfinex","ETHUSD",1625144791233,7.05352,2125.4,2124.8,2.74389621]
["bitfinex","ETHUSD",1625144791333,7.05352,2125.4,2124.8,2.60389621]
["bitfinex","ETHUSD",1625144791889,7.00352,2125.4,2124.8,2.60389621]
["bitfinex","ETHUSD",1625144792390,10.0343,2125.6,2124.8,24.65592621]
["bitfinex","ETHUSD",1625144792493,22.40051,2126.2,2124.8,24.65592621]
["bitfinex","ETHUSD",1625144792494,10.643,2126.2,2124.9,0.2]
["bitfinex","ETHUSD",1625144792747,10.643,2126.2,2125.0,0.25134158]
["bitfinex","ETHUSD",1625144792844,53.98958,2126.7,2125.1,0.15]
["bitfinex","ETHUSD",1625144792992,53.98958,2126.7,2125.2,0.05599082]
["bitfinex","ETHUSD",1625144793090,42.2348,2126.7,2125.2,0.05599082]
["bitfinex","ETHUSD",1625144793197,42.2348,2126.7,2125.2,2.65988703]
["bitfinex","ETHUSD",1625144793332,42.2348,2126.7,2125.4,0.03832771]
["bitfinex","ETHUSD",1625144793585,42.2348,2126.7,2125.9,7.04887]
["bitfinex","ETHUSD",1625144793682,21.1591,2126.7,2125.9,7.04887]
["bitfinex","ETHUSD",1625144793782,21.1591,2126.7,2126.0,0.18]
["bitfinex","ETHUSD",1625144793884,10.8612,2126.7,2126.0,0.18]
["bitfinex","ETHUSD",1625144793987,7.04887,2127.0,2126.0,0.18]
["bitfinex","ETHUSD",1625144794091,22.19500597,2128.8,2126.0,0.18956169]
["bitfinex","ETHUSD",1625144794092,31.3362,2127.7,2126.0,0.18956169]
["bitfinex","ETHUSD",1625144794240,21.9158,2127.7,2126.1,0.21995037]
["bitfinex","ETHUSD",1625144794386,21.9158,2127.7,2126.2,0.2]
["bitfinex","ETHUSD",1625144794487,21.9158,2127.7,2126.3,0.09277748]
["bitfinex","ETHUSD",1625144794639,21.90469293,2127.7,2126.8,7.04566]
["bitfinex","ETHUSD",1625144794787,10.9053,2127.9,2126.9,18.692]
["bitfinex","ETHUSD",1625144794888,10.9053,2127.9,2127.0,0.2]
["bitfinex","ETHUSD",1625144795086,10.9053,2127.9,2127.0,2.80389621]
["bitfinex","ETHUSD",1625144795191,10.719587,2128.2,2127.0,17.80389621]
["bitfinex","ETHUSD",1625144795436,10.719587,2128.2,2127.0,2.81057463]
["bitfinex","ETHUSD",1625144795590,10.719587,2128.2,2127.1,0.08]
["bitfinex","ETHUSD",1625144796183,17.764777,2128.2,2127.1,0.08]
["bitfinex","ETHUSD",1625144796441,17.764777,2128.2,2127.0,0.03413659]
["bitfinex","ETHUSD",1625144796687,0.15,2128.1,2127.0,0.03413659]
["bitfinex","ETHUSD",1625144797388,7.45774596,2128.1,2125.8,0.05652111]
["bitfinex","ETHUSD",1625144797487,7.04882,2127.1,2125.9,7.04827]
["bitfinex","ETHUSD",1625144797587,7.04882,2127.1,2125.9,22.04827]
["bitfinex","ETHUSD",1625144797746,7.04882,2127.1,2126.0,0.04]
["bitfinex","ETHUSD",1625144797851,20.33537,2127.7,2126.0,0.04]
["bitfinex","ETHUSD",1625144798047,20.33537,2127.7,2126.1,0.2]
["bitfinex","ETHUSD",1625144798150,20.33537,2127.7,2126.1,2.46996788]
["bitfinex","ETHUSD",1625144798251,10.9372,2127.7,2126.2,15.0]
["bitfinex","ETHUSD",1625144798397,10.9372,2127.7,2126.3,0.2]
["bitfinex","ETHUSD",1625144798495,10.9372,2127.7,2126.3,2.46996788]
["bitfinex","ETHUSD",1625144798648,10.9372,2127.7,2126.4,15.2]
["bitfinex","ETHUSD",1625144798746,10.9372,2127.7,2126.6,7.04611]
["bitfinex","ETHUSD",1625144798846,10.9372,2127.7,2126.7,15.0]
["bitfinex","ETHUSD",1625144799249,10.9372,2127.7,2126.8,0.04]
["bitfinex","ETHUSD",1625144800177,10.9372,2127.7,2126.9,7.04504]
["bitfinex","ETHUSD",1625144800328,10.9372,2127.7,2127.0,15.0]
["bitfinex","ETHUSD",1625144801532,10.9372,2127.7,2127.1,0.06]
["bitfinex","ETHUSD",1625144803882,10.9372,2127.7,2126.4,15.0]
["bitfinex","ETHUSD",1625144804033,15.8978,2127.7,2126.4,15.0]
["bitfinex","ETHUSD",1625144804377,15.8978,2127.7,2126.2,9.54549]
["bitfinex","ETHUSD",1625144804630,15.8978,2127.7,2126.3,0.1]
["bitfinex","ETHUSD",1625144804835,15.8978,2127.7,2126.3,15.1]
["bitfinex","ETHUSD",1625144805033,15.8978,2127.7,2126.4,2.26996788]
["bitfinex","ETHUSD",1625144805835,15.8978,2127.7,2126.4,17.26996788]
["bitfinex","ETHUSD",1625144805935,15.8978,2127.7,2126.5,15.0]
["bitfinex","ETHUSD",1625144806034,15.8978,2127.7,2126.5,15.08]
["bitfinex","ETHUSD",1625144806134,15.8978,2127.7,2126.5,22.12675]
["bitfinex","ETHUSD",1625144807493,15.8978,2127.7,2126.5,7.12675]
["bitfinex","ETHUSD",1625144807944,15.8978,2127.7,2126.5,7.04675]
["bitfinex","ETHUSD",1625144808597,15.8978,2127.7,2126.5,22.04675]
["bitfinex","ETHUSD",1625144809142,15.8978,2127.7,2126.5,24.31671788]
["bitfinex","ETHUSD",1625144809387,15.8978,2127.7,2126.6,0.14]
["bitfinex","ETHUSD",1625144809990,22.94444,2127.7,2126.6,9.53435]
["bitfinex","ETHUSD",1625144810088,22.94444,2127.7,2126.7,15.0]
["bitfinex","ETHUSD",1625144814725,22.94444,2127.7,2126.7,22.04625]
["bitfinex","ETHUSD",1625144815125,22.94444,2127.7,2126.7,24.31621788]
["bitfinex","ETHUSD",1625144815895,22.94444,2127.7,2126.8,0.04]
["bitfinex","ETHUSD",1625144816668,22.94444,2127.7,2126.8,7.08593]
["bitfinex","ETHUSD",1625144816775,15.8978,2127.7,2126.8,7.08593]
["bitfinex","ETHUSD",1625144816968,15.8978,2127.7,2126.9,0.04]
["bitfinex","ETHUSD",1625144818862,15.8978,2127.7,2126.7,17.26996788]
["bitfinex","ETHUSD",1625144819310,15.8978,2127.7,2126.7,2.26996788]
["bitfinex","ETHUSD",1625144819711,15.8978,2127.7,2126.7,17.26996788]
["bitfinex","ETHUSD",1625144820166,15.8978,2127.7,2126.9,7.04579]
["bitfinex","ETHUSD",1625144820311,15.8978,2127.7,2127.0,0.08]
["bitfinex","ETHUSD",1625144820866,15.8978,2127.7,2126.9,7.04579]
["bitfinex","ETHUSD",1625144821068,15.8978,2127.7,2126.7,2.26996788]
["bitfinex","ETHUSD",1625144821867,15.8978,2127.7,2126.7,17.26996788]
["bitfinex","ETHUSD",1625144821967,15.8978,2127.7,2126.7,2.26996788]
["bitfinex","ETHUSD",1625144822167,22.94422,2127.7,2126.7,9.31646788]
["bitfinex","ETHUSD",1625144822572,22.94422,2127.7,2126.7,24.31646788]
["bitfinex","ETHUSD",1625144822788,22.94422,2127.7,2126.8,0.08]
["bitfinex","ETHUSD",1625144823638,22.94422,2127.7,2127.0,7.04582]
["bitfinex","ETHUSD",1625144823939,15.8978,2127.7,2127.0,7.04582]
["bitfinex","ETHUSD",1625144824188,15.8978,2127.7,2127.1,0.1]
["bitfinex","ETHUSD",1625144824493,15.8978,2127.7,2127.2,0.04]
["bitfinex","ETHUSD",1625144824924,15.8978,2127.7,2127.1,7.04567]
["bitfinex","ETHUSD",1625144827070,15.8978,2127.7,2126.9,9.39425]
["bitfinex","ETHUSD",1625144827867,15.8978,2127.7,2126.8,3.52275]
["bitfinex","ETHUSD",1625144827973,15.8978,2127.7,2126.5,9.42594]
["bitfinex","ETHUSD",1625144827974,3.52358,2127.6,2126.5,9.42594]
["bitfinex","ETHUSD",1625144828068,15.8978,2127.7,2126.5,9.42594]
["bitfinex","ETHUSD",1625144828220,0.11917217,2127.6,2127.5,0.03]
["bitfinex","ETHUSD",1625144828367,0.15,2127.6,2127.5,0.03]
["bitfinex","ETHUSD",1625144828470,0.15,2127.6,2126.2,9.39549]
["bitfinex","ETHUSD",1625144828570,0.26261487,2127.6,2126.2,9.39549]
["bitfinex","ETHUSD",1625144829069,3.52399,2127.5,2126.2,24.39549]
["bitfinex","ETHUSD",1625144829269,3.67399,2127.5,2126.3,0.08]
["bitfinex","ETHUSD",1625144829621,3.67399,2127.5,2126.4,0.2]
["bitfinex","ETHUSD",1625144829718,3.67399,2127.5,2126.4,15.2]
["bitfinex","ETHUSD",1625144829921,3.67399,2127.5,2126.4,0.2]
["bitfinex","ETHUSD",1625144830119,3.62399,2127.5,2126.4,0.2]
["bitfinex","ETHUSD",1625144830271,3.62399,2127.5,2126.3,11.67231845]
["bitfinex","ETHUSD",1625144831370,7.04787,2127.0,2126.3,11.67231845]
["bitfinex","ETHUSD",1625144831708,7.0533,2127.1,2125.5,6.97490845]
["bitfinex","ETHUSD",1625144831863,7.0533,2127.1,2125.5,4.69893]
["bitfinex","ETHUSD",1625144831965,0.13648089,2127.0,2125.5,4.69893]
["bitfinex","ETHUSD",1625144832063,3.52466,2126.9,2125.5,4.69893]
["bitfinex","ETHUSD",1625144832211,3.52466,2126.9,2125.6,0.04]
["bitfinex","ETHUSD",1625144832411,3.52466,2126.9,2125.7,0.1]
["bitfinex","ETHUSD",1625144833164,7.04999,2126.4,2125.7,9.49864]
["bitfinex","ETHUSD",1625144833262,10.95379,2126.4,2125.7,9.49864]
["bitfinex","ETHUSD",1625144833948,10.90379,2126.4,2125.7,9.49864]
["bitfinex","ETHUSD",1625144834007,10.90379,2126.4,2125.7,0.1]
["bitfinex","ETHUSD",1625144834262,10.90379,2126.4,2125.5,11.74912]
["bitfinex","ETHUSD",1625144834456,10.90379,2126.4,2125.5,7.05019]
["bitfinex","ETHUSD",1625144834610,10.90379,2126.4,2125.1,15.2726]
["bitfinex","ETHUSD",1625144834709,10.90379,2126.4,2125.1,3.52533]
["bitfinex","ETHUSD",1625144835311,14.43692846,2126.4,2124.7,2.27597845]
["bitfinex","ETHUSD",1625144835410,0.1803846,2126.3,2124.7,2.27597845]
["bitfinex","ETHUSD",1625144835912,0.15,2126.2,2124.7,2.27597845]
["bitfinex","ETHUSD",1625144836758,0.15,2126.2,2124.3,31.9909]
["bitfinex","ETHUSD",1625144836759,7.05334,2125.5,2124.3,31.9909]
["bitfinex","ETHUSD",1625144836858,7.05334,2125.5,2124.3,21.3358]
["bitfinex","ETHUSD",1625144837007,11.97614,2125.5,2124.2,11.75154]
["bitfinex","ETHUSD",1625144837105,12.07865671,2125.5,2124.2,11.75154]
["bitfinex","ETHUSD",1625144837205,11.97614,2125.5,2124.2,11.75154]
["bitfinex","ETHUSD",1625144837305,11.97614,2125.5,2124.2,26.75154]
["bitfinex","ETHUSD",1625144837756,11.97614,2125.5,2124.4,0.12]
["bitfinex","ETHUSD",1625144837954,11.97614,2125.5,2124.5,0.12]
["bitfinex","ETHUSD",1625144838207,11.97614,2125.5,2124.5,7.05321]
["bitfinex","ETHUSD",1625144838360,19.60799,2125.8,2124.5,22.05321]
["bitfinex","ETHUSD",1625144838478,10.2041,2125.8,2124.5,22.05321]
["bitfinex","ETHUSD",1625144838567,20.9986,2126.0,2124.6,2.44264512]
["bitfinex","ETHUSD",1625144838665,20.9986,2126.0,2124.7,15.0]
["bitfinex","ETHUSD",1625144838815,20.9986,2126.0,2124.8,0.16]
["bitfinex","ETHUSD",1625144839167,20.9986,2126.0,2124.9,0.16]
["bitfinex","ETHUSD",1625144840168,20.9986,2126.0,2125.1,7.051]
["bitfinex","ETHUSD",1625144840268,20.9986,2126.0,2125.1,22.051]
["bitfinex","ETHUSD",1625144840381,20.9986,2126.0,2125.2,0.12]
["bitfinex","ETHUSD",1625144840567,20.9986,2126.0,2125.3,0.1]
["bitfinex","ETHUSD",1625144841560,20.9986,2126.0,2125.3,0.13486342]
["bitfinex","ETHUSD",1625144842162,20.9986,2126.0,2125.3,0.03486342]
["bitfinex","ETHUSD",1625144842262,10.5435,2126.0,2125.3,15.03486342]
["bitfinex","ETHUSD",1625144843409,10.5435,2126.0,2125.3,22.08554342]
["bitfinex","ETHUSD",1625144843612,10.5435,2126.0,2125.4,0.16]
["bitfinex","ETHUSD",1625144844612,7.75203776,2126.0,2125.4,0.16]
["bitfinex","ETHUSD",1625144844761,7.75203776,2126.0,2125.3,17.27750854]
["bitfinex","ETHUSD",1625144845202,7.75203776,2126.0,2125.6,7.04963]
["bitfinex","ETHUSD",1625144845308,10.4145,2126.2,2125.6,22.04963]
["bitfinex","ETHUSD",1625144845504,10.4145,2126.2,2125.7,0.08]
["bitfinex","ETHUSD",1625144845612,21.2765,2126.8,2125.7,0.08]
["bitfinex","ETHUSD",1625144845708,21.2765,2126.8,2125.7,4.5967]
["bitfinex","ETHUSD",1625144845804,21.2765,2126.8,2125.8,15.0]
["bitfinex","ETHUSD",1625144846455,17.85904,2126.8,2126.0,7.0483]
["bitfinex","ETHUSD",1625144846676,10.8102,2126.8,2126.1,15.1]
["bitfinex","ETHUSD",1625144846925,10.0055,2126.9,2126.1,15.1]
["bitfinex","ETHUSD",1625144847227,10.0055,2126.9,2126.1,0.1]
["bitfinex","ETHUSD",1625144847326,10.0055,2126.9,2126.0,7.0483]
["bitfinex","ETHUSD",1625144847549,10.0055,2126.9,2126.0,22.0483]
["bitfinex","ETHUSD",1625144847650,17.054,2126.9,2126.0,22.0483]
["bitfinex","ETHUSD",1625144848153,17.054,2126.9,2126.0,7.0483]
["bitfinex","ETHUSD",1625144848254,17.054,2126.9,2125.8,2.2771197]
["bitfinex","ETHUSD",1625144848406,17.054,2126.9,2125.9,2.0]
["bitfinex","ETHUSD",1625144848407,20.6422,2126.9,2125.9,2.0]
["bitfinex","ETHUSD",1625144849253,20.6422,2126.9,2126.0,0.06]
["bitfinex","ETHUSD",1625144849456,20.6422,2126.9,2125.9,2.0]
["bitfinex","ETHUSD",1625144849770,20.6422,2126.9,2125.9,17.0]
["bitfinex","ETHUSD",1625144850017,20.6422,2126.9,2125.9,2.0]
["bitfinex","ETHUSD",1625144850571,20.6422,2126.9,2126.0,15.0]
["bitfinex","ETHUSD",1625144850723,20.6422,2126.9,2126.1,0.04]
["bitfinex","ETHUSD",1625144851626,10.0055,2126.9,2126.1,0.04]
["bitfinex","ETHUSD",1625144851725,10.0055,2126.9,2126.1,7.088]
["bitfinex","ETHUSD",1625144852070,10.0055,2126.9,2126.2,0.04]
["bitfinex","ETHUSD",1625144852171,10.0055,2126.9,2125.8,52.31798177]
["bitfinex","ETHUSD",1625144852321,10.0055,2126.9,2125.9,2.0]
["bitfinex","ETHUSD",1625144852569,10.0055,2126.9,2126.3,0.0343188]
["bitfinex","ETHUSD",1625144852870,17.05387,2126.9,2126.3,0.0343188]
["bitfinex","ETHUSD",1625144855875,10.0055,2126.9,2126.3,0.0343188]
["bitfinex","ETHUSD",1625144857681,17.05387,2126.9,2126.3,0.0343188]
["bitfinex","ETHUSD",1625144859768,10.0055,2126.9,2126.3,0.0343188]
["bitfinex","ETHUSD",1625144861373,17.05387,2126.9,2126.3,0.0343188]
["bitfinex","ETHUSD",1625144866144,17.05387,2126.9,2126.4,0.06]
["bitfinex","ETHUSD",1625144866345,17.05387,2126.9,2126.3,0.0343188]
["bitfinex","ETHUSD",1625144869791,7.04837,2126.9,2126.3,0.0343188]
["bitfinex","ETHUSD",1625144869994,7.04837,2126.9,2126.4,0.06]
["bitfinex","ETHUSD",1625144870102,3.52394,2127.1,2126.4,15.06]
["bitfinex","ETHUSD",1625144870207,17.09155,2127.2,2126.4,26.68632]
["bitfinex","ETHUSD",1625144870409,10.0448,2127.2,2126.5,0.2]
["bitfinex","ETHUSD",1625144870803,11.74901,2127.7,2126.6,2.29027509]
["bitfinex","ETHUSD",1625144870906,11.74901,2127.7,2126.7,15.0]
["bitfinex","ETHUSD",1625144871002,21.0037,2127.9,2126.7,15.0]
["bitfinex","ETHUSD",1625144871106,21.0037,2127.9,2126.8,0.0252299]
["bitfinex","ETHUSD",1625144871204,21.0037,2127.9,2126.8,2.49027509]
["bitfinex","ETHUSD",1625144871305,21.0037,2127.9,2127.3,7.04433]
["bitfinex","ETHUSD",1625144871405,20.88620174,2127.9,2127.3,7.04433]
["bitfinex","ETHUSD",1625144871502,10.5335,2127.9,2127.4,0.04]
["bitfinex","ETHUSD",1625144871604,6.95,2128.1,2127.4,4.0636]
["bitfinex","ETHUSD",1625144871706,6.95,2128.1,2127.5,0.14]
["bitfinex","ETHUSD",1625144871908,6.95,2128.1,2127.1,9.39243]
["bitfinex","ETHUSD",1625144872058,6.95,2128.1,2127.0,2.29027509]
["bitfinex","ETHUSD",1625144872340,6.95,2128.1,2126.8,12.9156]
["bitfinex","ETHUSD",1625144872394,3.544917,2128.2,2126.8,12.9156]
["bitfinex","ETHUSD",1625144872547,7.04559,2127.7,2127.0,7.04545]
["bitfinex","ETHUSD",1625144872947,9.39399,2128.0,2127.1,0.08]
["bitfinex","ETHUSD",1625144873451,9.39399,2128.0,2127.0,5.95187509]
["bitfinex","ETHUSD",1625144873651,7.04533,2127.8,2127.1,7.04496]
["bitfinex","ETHUSD",1625144874103,7.04533,2127.8,2127.0,2.29027509]
["bitfinex","ETHUSD",1625144874256,7.04533,2127.8,2126.7,0.00731788]
["bitfinex","ETHUSD",1625144874353,7.03426194,2127.8,2126.7,0.00731788]
["bitfinex","ETHUSD",1625144874453,11.23486194,2127.8,2126.7,0.00731788]
["bitfinex","ETHUSD",1625144875194,3.52346,2127.6,2126.7,0.00731788]
["bitfinex","ETHUSD",1625144875345,4.2006,2127.8,2126.7,0.00731788]
["bitfinex","ETHUSD",1625144875544,4.6983,2127.9,2126.7,0.00731788]
["bitfinex","ETHUSD",1625144875743,3.52396,2127.3,2126.7,0.00731788]
["bitfinex","ETHUSD",1625144876395,7.04744,2127.1,2126.7,0.00731788]
["bitfinex","ETHUSD",1625144876861,4.25749679,2127.1,2126.7,0.00731788]
["bitfinex","ETHUSD",1625144878369,4.25749679,2127.1,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144878473,3.52396,2127.3,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144879362,9.39721,2127.6,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144880862,7.04661,2127.5,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144881567,10.57035,2127.5,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144881770,3.52374,2127.5,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144883124,7.04754,2127.2,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144885171,7.03308875,2127.2,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144890148,12.07668875,2127.2,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144890409,15.60068875,2127.2,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144890506,8.5676,2127.2,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144891211,7.04847,2127.0,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144891373,7.19847,2127.0,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144892058,18.15097,2127.0,2126.8,0.03414634]
["bitfinex","ETHUSD",1625144892685,0.22501715,2126.9,2125.5,0.13834024]
["bitfinex","ETHUSD",1625144892936,0.15,2126.8,2125.5,0.13834024]
["bitfinex","ETHUSD",1625144893032,3.52677,2126.4,2125.5,0.13834024]
["bitfinex","ETHUSD",1625144893130,0.13091,2126.3,2125.5,0.13834024]
["bitfinex","ETHUSD",1625144893237,0.28091,2126.3,2125.0,0.13838185]
["bitfinex","ETHUSD",1625144893339,7.05336,2125.7,2125.0,0.13838185]
["bitfinex","ETHUSD",1625144893435,10.45716,2125.7,2125.0,0.13838185]
["bitfinex","ETHUSD",1625144893535,10.45716,2125.7,2124.9,0.13839212]
["bitfinex","ETHUSD",1625144893536,7.66562286,2125.7,2124.9,0.13839212]
["bitfinex","ETHUSD",1625144894083,7.66562286,2125.7,2124.8,0.13839809]
["bitfinex","ETHUSD",1625144894182,7.66562286,2125.7,2124.8,0.23839809]
["bitfinex","ETHUSD",1625144894331,7.66562286,2125.7,2124.8,0.13839809]
["bitfinex","ETHUSD",1625144894583,7.66562286,2125.7,2124.8,2.42867318]
["bitfinex","ETHUSD",1625144894684,7.66562286,2125.7,2124.9,15.0]
["bitfinex","ETHUSD",1625144894685,3.52672,2125.5,2124.9,15.0]
["bitfinex","ETHUSD",1625144894911,21.7307,2126.0,2125.0,0.21833964]
["bitfinex","ETHUSD",1625144895011,21.7307,2126.0,2125.0,2.50861473]
["bitfinex","ETHUSD",1625144895114,21.7307,2126.0,2125.0,17.42861473]
["bitfinex","ETHUSD",1625144895214,21.7307,2126.0,2125.0,2.42861473]
["bitfinex","ETHUSD",1625144895412,21.7307,2126.0,2125.0,17.42861473]
["bitfinex","ETHUSD",1625144895567,21.903,2126.2,2125.1,0.1383293]
["bitfinex","ETHUSD",1625144895764,21.903,2126.2,2125.2,0.33832457]
["bitfinex","ETHUSD",1625144895916,21.82402,2127.0,2125.2,17.62859966]
["bitfinex","ETHUSD",1625144896016,10.7076,2126.9,2125.5,0.13830636]
["bitfinex","ETHUSD",1625144896314,10.7076,2126.9,2125.5,15.13830636]
["bitfinex","ETHUSD",1625144896411,10.7076,2126.9,2125.6,2.29027509]
["bitfinex","ETHUSD",1625144896764,10.7076,2126.9,2125.6,2.42857353]
["bitfinex","ETHUSD",1625144896864,7.04946,2126.6,2125.7,7.04909]
["bitfinex","ETHUSD",1625144896965,3.52497,2126.5,2125.7,7.04909]
["bitfinex","ETHUSD",1625144897205,3.52497,2126.5,2125.8,0.12]
["bitfinex","ETHUSD",1625144897456,3.52497,2126.5,2125.6,2.42857353]
["bitfinex","ETHUSD",1625144897555,4.70047,2126.8,2125.6,2.42857353]
["bitfinex","ETHUSD",1625144897657,6.1261,2126.5,2125.6,0.13829844]
["bitfinex","ETHUSD",1625144898058,6.1261,2126.5,2125.2,0.00671086]
["bitfinex","ETHUSD",1625144898059,7.05236,2125.9,2125.2,0.14502999]
["bitfinex","ETHUSD",1625144898313,3.52622,2125.8,2125.2,0.00671086]
["bitfinex","ETHUSD",1625144900207,7.05253,2125.6,2125.2,0.00671086]
["bitfinex","ETHUSD",1625144901509,3.52622,2125.8,2125.2,0.00671086]
["bitfinex","ETHUSD",1625144902552,10.57798,2125.8,2125.2,0.00671086]
["bitfinex","ETHUSD",1625144902657,24.679578,2126.3,2125.2,2.43526632]
["bitfinex","ETHUSD",1625144902804,24.679578,2126.3,2125.2,2.49526632]
["bitfinex","ETHUSD",1625144903105,45.51163,2126.2,2125.2,17.49526632]
["bitfinex","ETHUSD",1625144903207,14.42083,2126.2,2125.2,17.49526632]
["bitfinex","ETHUSD",1625144903358,10.8954,2126.2,2125.3,0.06]
["bitfinex","ETHUSD",1625144903456,10.8954,2126.2,2125.4,0.1382517]
["bitfinex","ETHUSD",1625144903607,10.8954,2126.2,2125.5,7.18956]
["bitfinex","ETHUSD",1625144903705,11.75465,2126.5,2125.5,0.14]
["bitfinex","ETHUSD",1625144903807,3.52529,2126.4,2125.5,0.14]
["bitfinex","ETHUSD",1625144903935,3.52529,2126.4,2125.4,2.42852679]
["bitfinex","ETHUSD",1625144904069,3.52529,2126.4,2125.4,2.29027509]
["bitfinex","ETHUSD",1625144904316,3.52529,2126.4,2125.6,0.03463162]
["bitfinex","ETHUSD",1625144905114,7.05111,2126.0,2125.6,0.03463162]
["bitfinex","ETHUSD",1625144906965,3.52563,2126.1,2125.6,0.03463162]
["bitfinex","ETHUSD",1625144907062,3.52563,2126.1,2125.6,2.32490671]
["bitfinex","ETHUSD",1625144907165,15.2799973,2126.5,2125.7,0.06]
["bitfinex","ETHUSD",1625144907461,15.2799973,2126.5,2125.6,2.32490671]
["bitfinex","ETHUSD",1625144907612,7.05047,2126.3,2125.6,2.32490671]
["bitfinex","ETHUSD",1625144908467,18.8050673,2126.5,2125.6,3.16930671]
["bitfinex","ETHUSD",1625144909720,7.0504173,2126.5,2125.6,3.16930671]
["bitfinex","ETHUSD",1625144909817,3.52507,2126.5,2125.6,3.16930671]
["bitfinex","ETHUSD",1625144909918,3.52507,2126.5,2125.7,0.08]
["bitfinex","ETHUSD",1625144910699,3.52507,2126.5,2125.6,2.32490671]
["bitfinex","ETHUSD",1625144912003,7.05032,2126.3,2125.6,2.32490671]
["bitfinex","ETHUSD",1625144914799,3.52561,2126.2,2125.6,0.03463162]
["bitfinex","ETHUSD",1625144915911,7.05048,2126.3,2125.6,0.03463162]
["bitfinex","ETHUSD",1625144916162,3.52516,2126.6,2125.6,3.59975162]
["bitfinex","ETHUSD",1625144916412,3.52516,2126.6,2125.6,2.32490671]
["bitfinex","ETHUSD",1625144916767,7.04989,2126.6,2125.8,3.52499]
["bitfinex","ETHUSD",1625144917164,7.04989,2126.6,2125.8,5.81526509]
["bitfinex","ETHUSD",1625144918113,7.04989,2126.6,2125.9,7.04958]
["bitfinex","ETHUSD",1625144918415,43.3094,2126.7,2125.9,7.04958]
["bitfinex","ETHUSD",1625144918766,43.3094,2126.7,2126.0,0.06]
["bitfinex","ETHUSD",1625144918966,43.3094,2126.7,2126.1,3.52451]
["bitfinex","ETHUSD",1625144919217,21.8581,2126.7,2126.1,3.52451]
["bitfinex","ETHUSD",1625144919415,21.8581,2126.7,2126.1,10.57331]
["bitfinex","ETHUSD",1625144919703,21.8581,2126.7,2126.1,3.52451]
["bitfinex","ETHUSD",1625144920058,11.0672,2126.7,2126.2,0.06]
["bitfinex","ETHUSD",1625144920160,11.0672,2126.7,2126.3,3.52371]
["bitfinex","ETHUSD",1625144920560,10.5307,2127.2,2126.5,11.55562]
["bitfinex","ETHUSD",1625144920657,28.28769,2127.3,2126.5,11.55562]
["bitfinex","ETHUSD",1625144920760,28.28769,2127.3,2126.6,0.2]
["bitfinex","ETHUSD",1625144920907,21.2401,2127.3,2126.9,3.52353]
["bitfinex","ETHUSD",1625144921009,10.6415,2127.4,2126.9,3.52353]
["bitfinex","ETHUSD",1625144921113,10.6415,2127.4,2126.9,11.32523]
["bitfinex","ETHUSD",1625144921215,10.6415,2127.4,2127.0,0.06]
["bitfinex","ETHUSD",1625144921315,28.3493,2127.8,2127.0,0.06]
["bitfinex","ETHUSD",1625144921409,17.4562,2127.8,2127.0,0.06]
["bitfinex","ETHUSD",1625144921508,17.4562,2127.8,2127.1,0.04]
["bitfinex","ETHUSD",1625144922004,17.4562,2127.8,2127.3,3.52282]
["bitfinex","ETHUSD",1625144925580,17.4562,2127.8,2127.4,0.04]
["bitfinex","ETHUSD",1625144925680,17.4562,2127.8,2127.4,4.5334]
["bitfinex","ETHUSD",1625144926036,6.95,2127.8,2127.4,4.5334]
["bitfinex","ETHUSD",1625144926138,6.95,2127.8,2127.4,19.5334]
["bitfinex","ETHUSD",1625144926233,6.95,2127.8,2127.5,0.2]
["bitfinex","ETHUSD",1625144926583,6.95,2127.8,2127.6,7.04289]
["bitfinex","ETHUSD",1625144926739,0.022287,2128.2,2127.9,3.52099]
["bitfinex","ETHUSD",1625144926829,0.022287,2128.2,2128.0,15.0]
["bitfinex","ETHUSD",1625144926931,0.022287,2128.2,2128.0,18.4129]
["bitfinex","ETHUSD",1625144927032,8.7e-05,2128.2,2128.0,18.4129]
["bitfinex","ETHUSD",1625144927129,0.69475723,2128.6,2128.0,18.4129]
["bitfinex","ETHUSD",1625144927283,0.69475723,2128.6,2128.2,3.52031]
["bitfinex","ETHUSD",1625144927375,0.69475723,2128.6,2128.3,15.0]
["bitfinex","ETHUSD",1625144927827,0.69475723,2128.6,2128.3,22.04081]
["bitfinex","ETHUSD",1625144928181,7.03985,2129.9,2128.4,0.2]
["bitfinex","ETHUSD",1625144928280,3.52006,2130.4,2128.4,0.21584186]
["bitfinex","ETHUSD",1625144928281,24.99956,2130.4,2128.4,0.21584186]
["bitfinex","ETHUSD",1625144928385,10.7961,2130.1,2128.5,0.25686553]
["bitfinex","ETHUSD",1625144928479,21.4017,2130.1,2128.5,4.21796553]
["bitfinex","ETHUSD",1625144928587,21.4017,2130.1,2128.6,15.0]
["bitfinex","ETHUSD",1625144928763,21.4017,2130.1,2129.0,11.14986]
["bitfinex","ETHUSD",1625144928765,10.6056,2130.1,2129.0,11.14986]
["bitfinex","ETHUSD",1625144928953,10.5556,2130.1,2129.0,11.14986]
["bitfinex","ETHUSD",1625144929156,10.5556,2130.1,2129.1,7.03773]
["bitfinex","ETHUSD",1625144929255,10.5556,2130.1,2129.1,7.07773]
["bitfinex","ETHUSD",1625144929558,10.5556,2130.1,2129.1,0.04]
["bitfinex","ETHUSD",1625144930010,10.5556,2130.1,2128.6,0.00674708]
["bitfinex","ETHUSD",1625144930307,17.59456,2130.1,2128.6,0.00674708]
["bitfinex","ETHUSD",1625144930805,17.59456,2130.1,2129.2,0.03410302]
["bitfinex","ETHUSD",1625144931277,17.59456,2130.1,2128.6,3.52684708]
["bitfinex","ETHUSD",1625144931380,21.37366,2130.1,2128.6,0.00674708]
["bitfinex","ETHUSD",1625144931577,21.37366,2130.1,2128.1,2.00611492]
["bitfinex","ETHUSD",1625144932028,17.85526,2130.1,2128.1,2.00611492]
["bitfinex","ETHUSD",1625144932231,17.85526,2130.1,2129.6,0.00762683]
["bitfinex","ETHUSD",1625144932580,7.04133,2129.9,2129.6,0.00762683]
["bitfinex","ETHUSD",1625144934096,23.4648,2130.1,2129.6,0.00762683]
["bitfinex","ETHUSD",1625144934097,14.07616,2130.1,2129.6,0.00762683]
["bitfinex","ETHUSD",1625144934602,15.00106,2130.1,2129.6,0.00762683]
["bitfinex","ETHUSD",1625144934696,2.32544596,2130.0,2129.6,0.00762683]
["bitfinex","ETHUSD",1625144934800,0.15,2129.9,2129.6,0.00762683]
["bitfinex","ETHUSD",1625144935247,7.19133,2129.9,2129.6,0.00762683]
["bitfinex","ETHUSD",1625144938718,14.14133,2129.9,2129.6,0.00762683]
["bitfinex","ETHUSD",1625144939767,14.14133,2129.9,2128.6,6.826e-05]
["bitfinex","ETHUSD",1625144939871,3.5214,2129.4,2128.6,6.826e-05]
["bitfinex","ETHUSD",1625144940021,9.3276,2129.4,2128.6,6.826e-05]
["bitfinex","ETHUSD",1625144940519,9.2776,2129.4,2128.6,6.826e-05]
["bitfinex","ETHUSD",1625144941123,7.04338,2129.0,2128.6,6.826e-05]
["bitfinex","ETHUSD",1625144941324,12.81257,2129.4,2128.6,6.826e-05]
["bitfinex","ETHUSD",1625144941475,0.00632744,2129.6,2128.6,6.826e-05]
["bitfinex","ETHUSD",1625144942414,10.89902744,2129.7,2128.6,6.826e-05]
["bitfinex","ETHUSD",1625144943216,17.93906744,2129.7,2128.6,6.826e-05]
["bitfinex","ETHUSD",1625144943317,17.93906744,2129.7,2129.1,0.00632744]
["bitfinex","ETHUSD",1625144944168,10.89902744,2129.7,2129.1,0.00632744]
["bitfinex","ETHUSD",1625144945126,10.89902744,2129.7,2129.1,4.93972744]
["bitfinex","ETHUSD",1625144945478,10.89902744,2129.7,2129.2,0.04]
["bitfinex","ETHUSD",1625144946577,10.89902744,2129.7,2129.1,0.00632744]
["bitfinex","ETHUSD",1625144949767,17.93905744,2129.7,2129.1,0.00632744]
["bitfinex","ETHUSD",1625144950174,22.35056264,2129.7,2129.1,0.00632744]
["bitfinex","ETHUSD",1625144950274,0.15,2129.6,2129.1,0.00632744]
["bitfinex","ETHUSD",1625144950424,3.52086,2129.5,2129.1,0.00632744]
["bitfinex","ETHUSD",1625144950621,0.15,2129.4,2129.1,0.00632744]
["bitfinex","ETHUSD",1625144950926,7.19344,2129.4,2129.1,0.00632744]
["bitfinex","ETHUSD",1625144951293,7.19344,2129.4,2127.6,0.01550219]
["bitfinex","ETHUSD",1625144951294,0.0134107,2129.3,2127.6,0.01550219]
["bitfinex","ETHUSD",1625144951387,51.75376287,2129.3,2127.6,0.01550219]
["bitfinex","ETHUSD",1625144951542,0.01174732,2128.6,2127.6,0.01550219]
["bitfinex","ETHUSD",1625144951690,0.17808791,2128.5,2127.6,0.01550219]
["bitfinex","ETHUSD",1625144951794,0.32808791,2128.5,2127.6,0.01550219]
["bitfinex","ETHUSD",1625144952032,7.04709,2128.1,2127.6,0.01550219]
["bitfinex","ETHUSD",1625144952682,3.6427541,2128.6,2127.6,0.01550219]
["bitfinex","ETHUSD",1625144952776,3.53391732,2128.6,2127.6,0.01550219]
["bitfinex","ETHUSD",1625144952984,0.01174732,2128.6,2127.6,0.01550219]
["bitfinex","ETHUSD",1625144953084,7.05505732,2128.6,2127.6,10.72584219]
["bitfinex","ETHUSD",1625144953181,7.05505732,2128.6,2127.6,13.07331642]
["bitfinex","ETHUSD",1625144953182,0.01174732,2128.6,2127.6,13.07331642]
["bitfinex","ETHUSD",1625144953280,0.01174732,2128.6,2127.7,0.2]
["bitfinex","ETHUSD",1625144953524,0.01174732,2128.6,2127.8,0.18]
["bitfinex","ETHUSD",1625144954123,0.01174732,2128.6,2127.9,7.04217]
["bitfinex","ETHUSD",1625144954374,0.01174732,2128.6,2128.0,0.12]
["bitfinex","ETHUSD",1625144954626,0.01174732,2128.6,2128.1,0.1]
["bitfinex","ETHUSD",1625144954729,0.01174732,2128.6,2128.1,4.306]
["bitfinex","ETHUSD",1625144955378,0.01174732,2128.6,2128.1,11.34734]
["bitfinex","ETHUSD",1625144955580,0.01174732,2128.6,2128.2,0.14]
["bitfinex","ETHUSD",1625144956425,0.01174732,2128.6,2128.2,0.17412287]
["bitfinex","ETHUSD",1625144957176,0.01174732,2128.6,2128.3,0.18]
["bitfinex","ETHUSD",1625144957330,0.01174732,2128.6,2128.3,15.18]
["bitfinex","ETHUSD",1625144957630,0.01174732,2128.6,2128.3,17.52747423]
["bitfinex","ETHUSD",1625144958320,0.01174732,2128.6,2128.4,0.2]
["bitfinex","ETHUSD",1625144958421,0.01174732,2128.6,2128.5,7.04004]
["bitfinex","ETHUSD",1625144958824,0.01174732,2128.6,2128.4,0.2]
["bitfinex","ETHUSD",1625144958924,45.90250319,2129.5,2128.4,0.2]
["bitfinex","ETHUSD",1625144959174,45.90250319,2129.5,2128.5,0.18]
["bitfinex","ETHUSD",1625144959272,45.90250319,2129.5,2128.2,3.55434287]
["bitfinex","ETHUSD",1625144959371,45.90250319,2129.5,2128.2,0.03412287]
["bitfinex","ETHUSD",1625144959822,45.90250319,2129.5,2128.6,0.00871399]
["bitfinex","ETHUSD",1625144960024,7.04161,2129.0,2128.6,0.00871399]
["bitfinex","ETHUSD",1625144961693,7.04161,2129.0,2128.6,0.0428302]
["bitfinex","ETHUSD",1625144966885,45.62203319,2129.5,2128.6,0.0428302]
["bitfinex","ETHUSD",1625144967859,10.56301,2129.0,2128.6,0.0428302]
["bitfinex","ETHUSD",1625144968009,7.04161,2129.0,2128.6,0.0428302]
["bitfinex","ETHUSD",1625144970614,10.1171,2129.2,2128.6,0.0428302]
["bitfinex","ETHUSD",1625144971117,10.1171,2129.2,2128.1,0.01174732]
["bitfinex","ETHUSD",1625144971217,3.52108,2129.1,2128.1,0.01174732]
["bitfinex","ETHUSD",1625144971467,7.04344,2128.6,2128.1,0.01174732]
["bitfinex","ETHUSD",1625144971851,10.56537,2128.6,2128.1,0.01174732]
["bitfinex","ETHUSD",1625144972002,3.52193,2128.6,2128.1,0.01174732]
["bitfinex","ETHUSD",1625144972600,7.04387,2128.4,2128.1,0.01174732]
["bitfinex","ETHUSD",1625144972705,10.19437,2128.4,2128.1,0.01174732]
["bitfinex","ETHUSD",1625144975580,10.16580068,2128.4,2128.1,0.01174732]
["bitfinex","ETHUSD",1625144975987,10.16580068,2128.4,2127.1,0.02002533]
["bitfinex","ETHUSD",1625144976178,0.25992695,2128.3,2127.1,0.02002533]
["bitfinex","ETHUSD",1625144976274,0.01550219,2128.1,2127.1,0.02002533]
["bitfinex","ETHUSD",1625144976472,0.15,2128.0,2127.1,0.02002533]
["bitfinex","ETHUSD",1625144976621,11.54256,2127.6,2127.1,0.02002533]
["bitfinex","ETHUSD",1625144976925,15.06664,2127.6,2127.1,0.02002533]
["bitfinex","ETHUSD",1625144977033,16.08324,2127.6,2127.1,0.02002533]
["bitfinex","ETHUSD",1625144977121,9.03538,2127.6,2127.1,0.02002533]
["bitfinex","ETHUSD",1625144977974,7.04842,2127.4,2127.1,0.02002533]
["bitfinex","ETHUSD",1625144978225,4.25982402,2127.4,2127.1,0.02002533]
["bitfinex","ETHUSD",1625144980023,4.25982402,2127.4,2126.8,3.52343]
["bitfinex","ETHUSD",1625144980324,0.02532202,2127.1,2126.8,3.52343]
["bitfinex","ETHUSD",1625144980476,0.02002533,2127.6,2126.8,3.52343]
["bitfinex","ETHUSD",1625144980679,0.02002533,2127.6,2126.8,8.52053]
["bitfinex","ETHUSD",1625144980703,0.02002533,2127.6,2126.9,0.2]
["bitfinex","ETHUSD",1625144980886,0.02002533,2127.6,2127.1,3.52285]
["bitfinex","ETHUSD",1625144981038,0.02002533,2127.6,2127.2,0.08]
["bitfinex","ETHUSD",1625144981236,0.02002533,2127.6,2127.1,3.52285]
["bitfinex","ETHUSD",1625144982205,7.06623533,2127.6,2127.1,3.52285]
["bitfinex","ETHUSD",1625144982969,7.06623533,2127.6,2127.1,3.53344899]
["bitfinex","ETHUSD",1625144983162,7.06623533,2127.6,2127.1,0.01059899]
["bitfinex","ETHUSD",1625144985592,7.06623533,2127.6,2127.1,0.01057592]
["bitfinex","ETHUSD",1625144989717,7.06623533,2127.6,2127.1,0.01054396]
["bitfinex","ETHUSD",1625144989922,10.49643533,2127.6,2127.1,0.01054396]
["bitfinex","ETHUSD",1625144990179,10.49643533,2127.6,2126.6,6.598e-05]
["bitfinex","ETHUSD",1625144990180,0.15,2127.5,2126.6,6.598e-05]
["bitfinex","ETHUSD",1625144991024,3.52483,2127.2,2126.6,6.598e-05]
["bitfinex","ETHUSD",1625144991173,7.05023,2126.9,2126.6,6.598e-05]
["bitfinex","ETHUSD",1625144991271,11.36463,2126.9,2126.6,6.598e-05]
["bitfinex","ETHUSD",1625144991521,11.24708338,2126.9,2126.6,6.598e-05]
["bitfinex","ETHUSD",1625144992996,14.77221338,2126.9,2126.6,6.598e-05]
["bitfinex","ETHUSD",1625144993397,11.98303084,2126.9,2126.6,6.598e-05]
["bitfinex","ETHUSD",1625144993748,7.0497,2126.8,2126.6,6.598e-05]
["bitfinex","ETHUSD",1625144993956,7.0497,2126.8,2125.6,0.03797799]
["bitfinex","ETHUSD",1625144994194,14.92948338,2126.9,2125.6,6.98797799]
["bitfinex","ETHUSD",1625144994195,0.03134362,2126.6,2125.6,6.98797799]
["bitfinex","ETHUSD",1625144994595,0.18134362,2126.6,2125.6,6.98797799]
["bitfinex","ETHUSD",1625144994697,7.05227,2126.2,2125.6,0.03797799]
["bitfinex","ETHUSD",1625144994950,11.86127,2126.2,2125.6,0.03797799]
["bitfinex","ETHUSD",1625144995146,11.85519,2126.2,2125.6,0.03797799]
["bitfinex","ETHUSD",1625144996146,11.84016,2126.2,2125.6,0.03797799]
["bitfinex","ETHUSD",1625144996485,10.7849,2126.4,2125.6,0.03797799]
["bitfinex","ETHUSD",1625144996665,10.7757,2126.4,2125.6,0.03797799]
["bitfinex","ETHUSD",1625144996967,10.76764,2126.4,2125.6,0.03797799]
["bitfinex","ETHUSD",1625144997237,17.81819,2126.4,2125.7,0.06]
["bitfinex","ETHUSD",1625144997439,17.81819,2126.4,2125.6,0.03797799]
["bitfinex","ETHUSD",1625144997636,17.81819,2126.4,2125.6,6.98797799]
["bitfinex","ETHUSD",1625144997739,7.05055,2126.4,2125.6,6.98797799]
["bitfinex","ETHUSD",1625144997939,7.05055,2126.4,2125.7,0.18]
["bitfinex","ETHUSD",1625144998290,7.05055,2126.4,2125.6,6.98797799]
["bitfinex","ETHUSD",1625144998542,7.05055,2126.4,2125.6,6.99524948]
["bitfinex","ETHUSD",1625144998789,7.05055,2126.4,2125.6,0.04524948]
["bitfinex","ETHUSD",1625144999288,7.05055,2126.4,2125.6,1.05054948]
["bitfinex","ETHUSD",1625145001897,0.03134362,2126.6,2125.6,1.05054948]
["bitfinex","ETHUSD",1625145002047,0.03134362,2126.6,2125.6,7.40532438]
["bitfinex","ETHUSD",1625145002147,0.03134362,2126.6,2125.7,0.14]
["bitfinex","ETHUSD",1625145002300,7.08115362,2126.6,2125.7,0.14]
["bitfinex","ETHUSD",1625145002402,0.03134362,2126.6,2125.7,0.14]
["bitfinex","ETHUSD",1625145002599,0.03134362,2126.6,2125.8,0.06]
["bitfinex","ETHUSD",1625145002849,0.03134362,2126.6,2125.8,15.06]
["bitfinex","ETHUSD",1625145003047,0.03134362,2126.6,2125.9,2.2087749]
["bitfinex","ETHUSD",1625145003640,0.03134362,2126.6,2126.1,3.52427]
["bitfinex","ETHUSD",1625145003738,0.03134362,2126.6,2126.1,10.18767]
["bitfinex","ETHUSD",1625145003844,0.03134362,2126.6,2126.1,6.6634]
["bitfinex","ETHUSD",1625145004839,0.03134362,2126.6,2126.1,10.18767]
["bitfinex","ETHUSD",1625145005148,0.03134362,2126.6,2126.2,0.08]
["bitfinex","ETHUSD",1625145005692,0.03134362,2126.6,2126.3,2.2087749]
["bitfinex","ETHUSD",1625145005791,0.02532202,2127.1,2126.3,2.2087749]
["bitfinex","ETHUSD",1625145005991,0.02532202,2127.1,2126.4,0.04]
["bitfinex","ETHUSD",1625145006191,0.02532202,2127.1,2126.5,7.04715]
["bitfinex","ETHUSD",1625145006292,0.02532202,2127.1,2126.5,3.60358]
["bitfinex","ETHUSD",1625145006389,0.02532202,2127.1,2126.5,6.34078]
["bitfinex","ETHUSD",1625145007041,0.02532202,2127.1,2126.5,21.34078]
["bitfinex","ETHUSD",1625145007294,0.02532202,2127.1,2126.8,7.04619]
["bitfinex","ETHUSD",1625145007394,0.02532202,2127.1,2126.9,15.0]
["bitfinex","ETHUSD",1625145007496,0.02532202,2127.1,2126.8,7.35324]
["bitfinex","ETHUSD",1625145007592,0.02532202,2127.1,2126.8,22.35324]
["bitfinex","ETHUSD",1625145007783,0.02532202,2127.1,2126.9,0.18]
["bitfinex","ETHUSD",1625145008016,0.02532202,2127.1,2127.0,0.2]
["bitfinex","ETHUSD",1625145008371,0.02002533,2127.6,2127.0,0.2]
["bitfinex","ETHUSD",1625145008522,21.2545,2128.2,2127.0,17.57071657]
["bitfinex","ETHUSD",1625145008686,10.4898,2128.4,2127.0,17.59131907]
["bitfinex","ETHUSD",1625145008819,10.4898,2128.4,2127.1,0.2]
["bitfinex","ETHUSD",1625145009217,10.4898,2128.4,2127.1,2.57071657]
["bitfinex","ETHUSD",1625145009315,10.4898,2128.4,2127.2,15.0]
["bitfinex","ETHUSD",1625145009516,10.4898,2128.4,2127.3,0.08]
["bitfinex","ETHUSD",1625145009669,0.03959666,2127.6,2127.3,3.6011]
["bitfinex","ETHUSD",1625145009867,0.03959666,2127.6,2127.5,3.52162]
["bitfinex","ETHUSD",1625145010198,0.03959666,2127.6,2127.5,10.56507]
["bitfinex","ETHUSD",1625145010399,9.666e-05,2127.6,2127.5,10.56507]
["bitfinex","ETHUSD",1625145010552,22.30515,2128.8,2127.5,18.72162]
["bitfinex","ETHUSD",1625145010850,22.30515,2128.8,2127.6,0.2]
["bitfinex","ETHUSD",1625145011151,17.44951,2128.9,2127.8,7.04249]
["bitfinex","ETHUSD",1625145011304,17.44951,2128.9,2127.8,11.07149]
["bitfinex","ETHUSD",1625145011399,10.4071,2128.9,2127.8,11.07149]
["bitfinex","ETHUSD",1625145011556,10.4071,2128.9,2127.9,2.37071657]
["bitfinex","ETHUSD",1625145011651,10.4071,2128.9,2128.0,15.0]
["bitfinex","ETHUSD",1625145011752,0.00871399,2129.1,2128.0,15.2]
["bitfinex","ETHUSD",1625145011998,0.00871399,2129.1,2128.0,17.57071657]
["bitfinex","ETHUSD",1625145013160,0.00871399,2129.1,2128.0,24.61207657]
["bitfinex","ETHUSD",1625145013410,0.00871399,2129.1,2128.0,24.6340102]
["bitfinex","ETHUSD",1625145013512,0.00871399,2129.1,2128.2,3.52022]
["bitfinex","ETHUSD",1625145013612,0.00871399,2129.1,2128.3,15.0]
["bitfinex","ETHUSD",1625145013760,0.00871399,2129.1,2128.3,20.1844]
["bitfinex","ETHUSD",1625145013912,0.00871399,2129.1,2128.4,0.2]
["bitfinex","ETHUSD",1625145014107,0.00871399,2129.1,2128.4,0.35]
["bitfinex","ETHUSD",1625145014208,0.00871399,2129.1,2128.5,2.37071657]
["bitfinex","ETHUSD",1625145014309,0.00871399,2129.1,2128.6,15.0]
["bitfinex","ETHUSD",1625145014410,0.00871399,2129.1,2128.6,15.2]
["bitfinex","ETHUSD",1625145014673,0.00871399,2129.1,2128.7,7.2388]
["bitfinex","ETHUSD",1625145014827,0.00871399,2129.1,2128.8,18.0594]
["bitfinex","ETHUSD",1625145015093,0.00871399,2129.1,2128.9,2.37071657]
["bitfinex","ETHUSD",1625145016321,0.00871399,2129.1,2129.0,0.2]
["bitfinex","ETHUSD",1625145016620,0.00871399,2129.1,2129.0,2.57071657]
["bitfinex","ETHUSD",1625145016970,0.00871399,2129.1,2129.0,17.57071657]
["bitfinex","ETHUSD",1625145017073,0.00871399,2129.1,2129.0,2.57071657]
["bitfinex","ETHUSD",1625145017978,0.00632744,2129.6,2129.0,2.57071657]
["bitfinex","ETHUSD",1625145018172,0.00632744,2129.6,2129.1,0.16]
["bitfinex","ETHUSD",1625145019113,0.00632744,2129.6,2129.1,2.53071657]
["bitfinex","ETHUSD",1625145019213,0.00632744,2129.6,2129.2,15.0]
["bitfinex","ETHUSD",1625145019419,0.00632744,2129.6,2129.3,11.39277]
["bitfinex","ETHUSD",1625145019513,0.00632744,2129.6,2129.3,28.76348657]
["bitfinex","ETHUSD",1625145019768,0.00632744,2129.6,2129.3,28.71348657]
["bitfinex","ETHUSD",1625145019863,0.00632744,2129.6,2129.4,0.2]
["bitfinex","ETHUSD",1625145020115,0.00632744,2129.6,2129.5,0.15]
["bitfinex","ETHUSD",1625145020216,0.00632744,2129.6,2129.5,17.52071657]
["bitfinex","ETHUSD",1625145020418,0.00632744,2129.6,2129.5,17.72071657]
["bitfinex","ETHUSD",1625145020817,10.09703117,2131.2,2129.5,17.72071657]
["bitfinex","ETHUSD",1625145020918,10.09703117,2131.2,2129.6,0.112129]
["bitfinex","ETHUSD",1625145021016,10.09703117,2131.2,2129.9,3.51719]
["bitfinex","ETHUSD",1625145021122,10.09703117,2131.2,2130.0,19.6944]
["bitfinex","ETHUSD",1625145021272,10.09703117,2131.2,2130.1,0.01208864]
["bitfinex","ETHUSD",1625145021420,10.09703117,2131.2,2130.2,0.2]
["bitfinex","ETHUSD",1625145021521,20.4756,2131.3,2130.2,0.2]
["bitfinex","ETHUSD",1625145021670,20.4756,2131.3,2130.2,0.21098565]
["bitfinex","ETHUSD",1625145021671,10.075,2131.3,2130.2,0.21098565]
["bitfinex","ETHUSD",1625145021771,38.45565,2131.8,2130.5,7.03274]
["bitfinex","ETHUSD",1625145021872,38.45565,2131.8,2130.6,15.0]
["bitfinex","ETHUSD",1625145021970,38.45565,2131.8,2130.6,4.2525]
["bitfinex","ETHUSD",1625145022370,31.422,2131.8,2130.6,4.2525]
["bitfinex","ETHUSD",1625145023020,31.422,2131.8,2130.2,0.02188045]
["bitfinex","ETHUSD",1625145024072,31.23178084,2131.8,2130.2,0.02188045]
["bitfinex","ETHUSD",1625145024165,7.03489,2131.4,2130.2,0.02188045]
["bitfinex","ETHUSD",1625145024265,7.03489,2131.4,2130.0,0.01926682]
["bitfinex","ETHUSD",1625145024366,7.03489,2131.4,2129.9,18.53931276]
["bitfinex","ETHUSD",1625145024468,6.98489,2131.4,2129.9,3.53931276]
["bitfinex","ETHUSD",1625145024570,11.23189,2131.4,2129.9,0.02212276]
["bitfinex","ETHUSD",1625145024667,11.23189,2131.4,2129.6,0.02836257]
["bitfinex","ETHUSD",1625145024770,11.23189,2131.4,2129.6,0.00762683]
["bitfinex","ETHUSD",1625145024865,11.33607533,2131.4,2129.6,0.00762683]
["bitfinex","ETHUSD",1625145024970,11.23189,2131.4,2130.7,0.00643075]
["bitfinex","ETHUSD",1625145025872,11.23189,2131.4,2130.2,0.00852765]
["bitfinex","ETHUSD",1625145026472,11.38189,2131.4,2130.2,0.00852765]
["bitfinex","ETHUSD",1625145026625,21.82729,2131.4,2130.2,0.00852765]
["bitfinex","ETHUSD",1625145026724,0.00643075,2131.2,2130.2,0.00852765]
["bitfinex","ETHUSD",1625145026825,7.03725,2130.7,2130.2,0.00852765]
["bitfinex","ETHUSD",1625145027261,0.00643075,2131.2,2130.3,0.03408398]
["bitfinex","ETHUSD",1625145027951,7.03661,2130.8,2130.3,0.03408398]
["bitfinex","ETHUSD",1625145029830,7.03661,2130.8,2130.2,0.00852765]
["bitfinex","ETHUSD",1625145029979,7.03661,2130.8,2130.3,0.00702379]
["bitfinex","ETHUSD",1625145030079,9.70390809,2130.8,2130.3,0.00702379]
["bitfinex","ETHUSD",1625145030180,12.24245039,2130.8,2130.3,0.00702379]
["bitfinex","ETHUSD",1625145030900,12.24245039,2130.8,2130.3,0.01303172]
["bitfinex","ETHUSD",1625145031152,7.03661,2130.8,2130.3,0.01303172]
["bitfinex","ETHUSD",1625145032009,10.4632,2131.0,2130.3,0.01303172]
["bitfinex","ETHUSD",1625145032590,10.4632,2131.0,2130.8,0.00610966]
["bitfinex","ETHUSD",1625145032843,10.4632,2131.0,2130.8,4.60690966]
["bitfinex","ETHUSD",1625145032991,0.00643075,2131.2,2130.8,4.60690966]
["bitfinex","ETHUSD",1625145035201,7.04171075,2131.2,2130.8,4.60690966]
["bitfinex","ETHUSD",1625145035647,0.00643075,2131.2,2130.9,0.08]
["bitfinex","ETHUSD",1625145035996,0.00643075,2131.2,2130.8,4.60690966]
["bitfinex","ETHUSD",1625145039738,0.00643075,2131.2,2130.8,4.61389673]
["bitfinex","ETHUSD",1625145040337,0.00643075,2131.2,2130.9,0.08]
["bitfinex","ETHUSD",1625145041193,0.00643075,2131.2,2130.8,0.01309673]
["bitfinex","ETHUSD",1625145049998,0.00643075,2131.2,2130.9,0.08]
["bitfinex","ETHUSD",1625145051693,0.00643075,2131.2,2130.8,0.01309673]
["bitfinex","ETHUSD",1625145051795,7.04026075,2131.2,2130.8,0.01309673]
["bitfinex","ETHUSD",1625145052198,10.71466075,2131.2,2130.8,0.01309673]
["bitfinex","ETHUSD",1625145054242,10.71466075,2131.2,2130.3,0.01380267]
["bitfinex","ETHUSD",1625145054593,10.70360422,2131.2,2130.3,0.01380267]
["bitfinex","ETHUSD",1625145054949,10.85360422,2131.2,2130.3,0.01380267]
["bitfinex","ETHUSD",1625145055196,10.96470189,2131.2,2130.3,0.01380267]
["bitfinex","ETHUSD",1625145056046,10.85360422,2131.2,2130.3,0.01380267]
["bitfinex","ETHUSD",1625145057423,7.17920422,2131.2,2130.3,0.01380267]
["bitfinex","ETHUSD",1625145057829,7.02920422,2131.2,2130.3,0.01380267]
["bitfinex","ETHUSD",1625145058182,7.02920422,2131.2,2130.3,7.04779267]
["bitfinex","ETHUSD",1625145058384,7.02920422,2131.2,2130.4,3.2186]
["bitfinex","ETHUSD",1625145058836,6.97920422,2131.2,2130.4,3.2186]
["bitfinex","ETHUSD",1625145059131,6.97920422,2131.2,2130.5,3.51678]
["bitfinex","ETHUSD",1625145059998,6.97920422,2131.2,2130.3,1.10390267]
["bitfinex","ETHUSD",1625145060103,6.97920422,2131.2,2130.3,0.01380267]
["bitfinex","ETHUSD",1625145061249,11.63910422,2131.2,2130.3,0.01380267]
["bitfinex","ETHUSD",1625145062085,15.15707422,2131.2,2130.3,0.01380267]
["bitfinex","ETHUSD",1625145062186,7.03553,2130.8,2130.3,0.01380267]
["bitfinex","ETHUSD",1625145063742,40.76105,2131.3,2130.3,0.01380267]
["bitfinex","ETHUSD",1625145063841,40.76105,2131.3,2130.3,3.53099267]
["bitfinex","ETHUSD",1625145063942,40.76105,2131.3,2130.4,0.04]
["bitfinex","ETHUSD",1625145064179,40.76105,2131.3,2130.5,0.1]
["bitfinex","ETHUSD",1625145064380,40.76105,2131.3,2130.6,3.51682]
["bitfinex","ETHUSD",1625145064733,30.36755,2131.3,2130.6,3.51682]
["bitfinex","ETHUSD",1625145064831,7.03409,2131.1,2130.6,3.51682]
["bitfinex","ETHUSD",1625145064986,30.36755,2131.3,2130.6,3.51682]
["bitfinex","ETHUSD",1625145065733,30.35089825,2131.3,2130.6,3.51682]
["bitfinex","ETHUSD",1625145066236,7.03444,2131.0,2130.6,3.51682]
["bitfinex","ETHUSD",1625145066991,30.35089825,2131.3,2130.6,3.51682]
["bitfinex","ETHUSD",1625145067142,30.35089825,2131.3,2130.6,10.55024]
["bitfinex","ETHUSD",1625145067143,7.03403,2131.2,2130.6,10.55024]
["bitfinex","ETHUSD",1625145067246,20.96974825,2131.3,2130.7,0.08]
["bitfinex","ETHUSD",1625145067493,20.96974825,2131.3,2130.8,0.2]
["bitfinex","ETHUSD",1625145067641,31.92845966,2131.8,2130.8,0.2]
["bitfinex","ETHUSD",1625145067741,21.90035966,2131.8,2130.8,0.2]
["bitfinex","ETHUSD",1625145068342,21.90035966,2131.8,2130.9,3.51634]
["bitfinex","ETHUSD",1625145068441,10.17470966,2131.8,2130.9,20.97054]
["bitfinex","ETHUSD",1625145068688,10.17470966,2131.8,2131.0,2.67004954]
["bitfinex","ETHUSD",1625145069289,10.17470966,2131.8,2131.1,2.0]
["bitfinex","ETHUSD",1625145070144,17.20653966,2131.8,2131.1,2.0]
["bitfinex","ETHUSD",1625145070695,17.20653966,2131.8,2131.2,0.18]
["bitfinex","ETHUSD",1625145070793,17.20653966,2131.8,2131.2,3.69585]
["bitfinex","ETHUSD",1625145070938,17.20653966,2131.8,2131.3,0.16]
["bitfinex","ETHUSD",1625145071281,7.03793966,2131.8,2131.3,0.16]
["bitfinex","ETHUSD",1625145072132,6.98793966,2131.8,2131.3,0.16]
["bitfinex","ETHUSD",1625145072348,6.98793966,2131.8,2131.4,0.06]
["bitfinex","ETHUSD",1625145072446,20.7549,2131.9,2131.4,0.06]
["bitfinex","ETHUSD",1625145072799,10.147,2131.9,2131.4,0.06]
["bitfinex","ETHUSD",1625145072998,10.147,2131.9,2131.5,0.14]
["bitfinex","ETHUSD",1625145073240,17.17841,2131.9,2131.4,4.2235706]
["bitfinex","ETHUSD",1625145074144,10.147,2131.9,2131.4,4.2235706]
["bitfinex","ETHUSD",1625145074395,10.147,2131.9,2131.5,0.12]
["bitfinex","ETHUSD",1625145074791,10.147,2131.9,2131.5,2.59004954]
["bitfinex","ETHUSD",1625145075347,7.03043,2132.3,2131.8,3.51514]
["bitfinex","ETHUSD",1625145075470,4.3096865,2132.7,2131.8,18.51514]
["bitfinex","ETHUSD",1625145075668,4.3096865,2132.7,2131.9,0.2]
["bitfinex","ETHUSD",1625145075828,4.3096865,2132.7,2131.9,6.29064954]
["bitfinex","ETHUSD",1625145076512,4.3096865,2132.7,2132.0,0.1]
["bitfinex","ETHUSD",1625145076763,4.3096865,2132.7,2132.0,7.12852]
["bitfinex","ETHUSD",1625145076862,4.3096865,2132.7,2132.1,3.51437]
["bitfinex","ETHUSD",1625145077686,4.3096865,2132.7,2132.1,5.98441954]
["bitfinex","ETHUSD",1625145077788,4.3096865,2132.7,2132.2,7.16788]
["bitfinex","ETHUSD",1625145077941,4.3096865,2132.7,2132.2,0.14]
["bitfinex","ETHUSD",1625145078041,4.3096865,2132.7,2132.3,0.14]
["bitfinex","ETHUSD",1625145078793,4.3096865,2132.7,2132.2,0.03405735]
["bitfinex","ETHUSD",1625145079962,11.3398265,2132.7,2132.2,0.03405735]
["bitfinex","ETHUSD",1625145082291,4.3096865,2132.7,2132.2,0.03405735]
["bitfinex","ETHUSD",1625145083190,4.3096865,2132.7,2132.2,5.735e-05]
["bitfinex","ETHUSD",1625145083341,11.3398265,2132.7,2132.2,5.735e-05]
["bitfinex","ETHUSD",1625145083842,11.3398265,2132.7,2131.8,4.68553]
["bitfinex","ETHUSD",1625145087799,11.3398265,2132.7,2132.0,3.51484]
["bitfinex","ETHUSD",1625145088000,11.3398265,2132.7,2132.1,0.1]
["bitfinex","ETHUSD",1625145088448,11.3398265,2132.7,2132.0,3.51484]
["bitfinex","ETHUSD",1625145089095,4.3096865,2132.7,2132.0,3.51484]
["bitfinex","ETHUSD",1625145090198,16.2503565,2132.7,2132.0,3.51484]
["bitfinex","ETHUSD",1625145093747,9.2203865,2132.7,2132.0,3.51484]
["bitfinex","ETHUSD",1625145093847,4.3096865,2132.7,2132.0,6.98164]
["bitfinex","ETHUSD",1625145094392,4.3096865,2132.7,2132.0,8.23154]
["bitfinex","ETHUSD",1625145094542,4.3096865,2132.7,2132.4,4.59847]
["bitfinex","ETHUSD",1625145094792,4.3096865,2132.7,2132.5,0.2]
["bitfinex","ETHUSD",1625145097462,4.3096865,2132.7,2132.4,4.59847]
["bitfinex","ETHUSD",1625145097563,4.3096865,2132.7,2132.4,3.51417]
["bitfinex","ETHUSD",1625145099602,4.3096865,2132.7,2132.5,0.04]
["bitfinex","ETHUSD",1625145099697,4.3096865,2132.7,2132.4,3.51417]
["bitfinex","ETHUSD",1625145099798,4.2596865,2132.7,2132.4,3.51417]
["bitfinex","ETHUSD",1625145100952,11.2891465,2132.7,2132.4,3.51417]
["bitfinex","ETHUSD",1625145104280,11.2891465,2132.7,2132.4,3.51424]
["bitfinex","ETHUSD",1625145104384,11.2891465,2132.7,2131.7,5.21301194]
["bitfinex","ETHUSD",1625145104832,11.2891465,2132.7,2131.8,0.1]
["bitfinex","ETHUSD",1625145105177,11.2891465,2132.7,2132.2,0.00780131]
["bitfinex","ETHUSD",1625145111579,11.17193095,2132.7,2132.2,0.00780131]
["bitfinex","ETHUSD",1625145111783,11.17193095,2132.7,2132.3,0.06]
["bitfinex","ETHUSD",1625145111982,4.14247095,2132.7,2132.3,0.06]
["bitfinex","ETHUSD",1625145112081,4.14247095,2132.7,2132.3,3.9754]
["bitfinex","ETHUSD",1625145112280,4.14247095,2132.7,2132.4,3.51433]
["bitfinex","ETHUSD",1625145112431,4.14247095,2132.7,2132.5,0.18]
["bitfinex","ETHUSD",1625145112750,4.14247095,2132.7,2132.6,0.2]
["bitfinex","ETHUSD",1625145112841,4.14247095,2132.7,2132.6,2.49174954]
["bitfinex","ETHUSD",1625145113083,1.36085231,2132.7,2132.6,9.51833954]
["bitfinex","ETHUSD",1625145113827,0.00963353,2133.6,2132.6,9.51833954]
["bitfinex","ETHUSD",1625145113927,0.00963353,2133.6,2132.6,9.54008687]
["bitfinex","ETHUSD",1625145114027,0.00963353,2133.6,2132.7,0.2]
["bitfinex","ETHUSD",1625145114278,0.00963353,2133.6,2133.0,7.02571]
["bitfinex","ETHUSD",1625145114382,0.00963353,2133.6,2133.0,22.33096]
["bitfinex","ETHUSD",1625145114481,0.00963353,2133.6,2133.0,22.34938082]
["bitfinex","ETHUSD",1625145114675,0.00963353,2133.6,2133.1,2.49174954]
["bitfinex","ETHUSD",1625145114780,0.00963353,2133.6,2133.2,15.0]
["bitfinex","ETHUSD",1625145115235,0.00963353,2133.6,2133.1,3.63804954]
["bitfinex","ETHUSD",1625145115335,0.00963353,2133.6,2133.3,7.02431]
["bitfinex","ETHUSD",1625145115434,0.00963353,2133.6,2133.2,9.36528]
["bitfinex","ETHUSD",1625145115528,0.00963353,2133.6,2133.4,0.2]
["bitfinex","ETHUSD",1625145117130,0.00963353,2133.6,2133.3,3.51205]
["bitfinex","ETHUSD",1625145119128,0.00963353,2133.6,2133.0,7.02577]
["bitfinex","ETHUSD",1625145119225,0.00963353,2133.6,2133.3,3.51205]
["bitfinex","ETHUSD",1625145120182,0.00963353,2133.6,2133.3,20.73395]
["bitfinex","ETHUSD",1625145120391,0.00963353,2133.6,2133.3,5.73395]
["bitfinex","ETHUSD",1625145120477,0.00963353,2133.6,2133.3,20.73395]
["bitfinex","ETHUSD",1625145120633,0.00963353,2133.6,2133.4,2.49174954]
["bitfinex","ETHUSD",1625145120725,0.00963353,2133.6,2133.4,6.94344954]
["bitfinex","ETHUSD",1625145120937,0.00963353,2133.6,2133.4,21.94344954]
["bitfinex","ETHUSD",1625145121132,0.00963353,2133.6,2133.4,28.96751954]
["bitfinex","ETHUSD",1625145121230,0.00963353,2133.6,2133.5,0.2]
["bitfinex","ETHUSD",1625145127032,0.00963353,2133.6,2133.5,2.49174954]
["bitfinex","ETHUSD",1625145127927,10.74593353,2134.3,2133.5,2.49174954]
["bitfinex","ETHUSD",1625145128028,10.74593353,2134.3,2133.6,3.51216]
["bitfinex","ETHUSD",1625145128127,7.0244,2134.2,2133.6,3.51216]
["bitfinex","ETHUSD",1625145129590,10.74593353,2134.3,2133.6,3.51216]
["bitfinex","ETHUSD",1625145129678,10.74593353,2134.3,2133.7,0.08]
["bitfinex","ETHUSD",1625145131033,17.77003353,2134.3,2133.6,3.54619407]
["bitfinex","ETHUSD",1625145135525,17.67003353,2134.3,2133.6,3.54619407]
["bitfinex","ETHUSD",1625145135727,17.67003353,2134.3,2133.6,0.03403407]
["bitfinex","ETHUSD",1625145135888,21.21183353,2134.3,2133.6,0.03403407]
["bitfinex","ETHUSD",1625145135987,21.16183353,2134.3,2133.6,0.03403407]
["bitfinex","ETHUSD",1625145136420,21.16183353,2134.3,2133.8,0.00786549]
["bitfinex","ETHUSD",1625145136722,21.31183353,2134.3,2133.8,0.00786549]
["bitfinex","ETHUSD",1625145136822,21.31183353,2134.3,2133.6,9.956e-05]
["bitfinex","ETHUSD",1625145138125,3.5138421,2134.2,2133.6,9.956e-05]
["bitfinex","ETHUSD",1625145138327,0.15,2134.1,2133.6,9.956e-05]
["bitfinex","ETHUSD",1625145139026,0.15,2134.1,2133.3,0.00974833]
["bitfinex","ETHUSD",1625145139125,5.3091,2133.7,2133.3,0.00974833]
["bitfinex","ETHUSD",1625145139279,7.6333,2133.7,2133.3,0.00974833]
["bitfinex","ETHUSD",1625145139476,7.02845,2133.5,2133.3,0.00974833]
["bitfinex","ETHUSD",1625145140078,7.02845,2133.5,2132.8,0.0001007]
["bitfinex","ETHUSD",1625145140231,7.17845,2133.5,2131.8,0.01044898]
["bitfinex","ETHUSD",1625145140343,0.29249295,2133.4,2131.8,0.01044898]
["bitfinex","ETHUSD",1625145140438,3.6655972,2133.3,2131.8,0.01044898]
["bitfinex","ETHUSD",1625145140536,7.0313,2132.6,2131.8,0.01044898]
["bitfinex","ETHUSD",1625145140634,11.4993,2132.6,2131.8,0.01044898]
["bitfinex","ETHUSD",1625145140781,11.6493,2132.6,2131.8,0.01044898]
["bitfinex","ETHUSD",1625145141082,11.75588301,2132.6,2131.8,0.01044898]
["bitfinex","ETHUSD",1625145141282,14.34503671,2132.6,2131.8,0.01044898]
["bitfinex","ETHUSD",1625145141834,11.75588301,2132.6,2131.8,0.01044898]
["bitfinex","ETHUSD",1625145142937,11.6493,2132.6,2131.8,0.01044898]
["bitfinex","ETHUSD",1625145146029,42.967,2132.7,2131.8,4.96564898]
["bitfinex","ETHUSD",1625145146136,31.1257,2132.7,2131.8,4.96564898]
["bitfinex","ETHUSD",1625145146224,31.1257,2132.7,2131.9,0.06]
["bitfinex","ETHUSD",1625145146882,31.1257,2132.7,2131.8,4.96564898]
["bitfinex","ETHUSD",1625145147233,21.0122,2132.7,2132.3,1.1785]
["bitfinex","ETHUSD",1625145147328,0.00851008,2132.8,2132.3,1.1785]
["bitfinex","ETHUSD",1625145147449,0.00851008,2132.8,2132.2,3.51481]
["bitfinex","ETHUSD",1625145147712,23.83623008,2133.2,2132.2,3.51481]
["bitfinex","ETHUSD",1625145147813,7.03014,2132.7,2132.2,3.51481]
["bitfinex","ETHUSD",1625145148515,7.03014,2132.7,2132.3,0.00851008]
["bitfinex","ETHUSD",1625145151827,11.09,2133.0,2132.3,0.00851008]
["bitfinex","ETHUSD",1625145152205,7.03014,2132.7,2132.3,0.00851008]
["bitfinex","ETHUSD",1625145152504,10.94,2133.0,2132.3,0.00851008]
["bitfinex","ETHUSD",1625145153261,10.94,2133.0,2132.3,3.52286008]
["bitfinex","ETHUSD",1625145153507,10.1787,2133.1,2132.4,0.06]
["bitfinex","ETHUSD",1625145153956,10.1787,2133.1,2132.6,3.51394]
["bitfinex","ETHUSD",1625145154108,20.5627,2133.2,2132.6,9.30814]
["bitfinex","ETHUSD",1625145154208,10.9736,2133.5,2132.6,9.30814]
["bitfinex","ETHUSD",1625145154307,0.00974833,2133.8,2132.6,9.30814]
["bitfinex","ETHUSD",1625145154457,0.00974833,2133.8,2132.8,7.02636]
["bitfinex","ETHUSD",1625145155411,0.00974833,2133.8,2133.1,7.02451]
["bitfinex","ETHUSD",1625145155561,0.00974833,2133.8,2133.1,17.26811]
["bitfinex","ETHUSD",1625145155660,0.00974833,2133.8,2133.1,18.46691]
["bitfinex","ETHUSD",1625145155857,0.00373354,2133.8,2133.2,0.2]
["bitfinex","ETHUSD",1625145155958,0.00373354,2133.8,2133.6,5.0]
["bitfinex","ETHUSD",1625145156065,3.87159903,2134.8,2133.6,23.7944]
["bitfinex","ETHUSD",1625145156161,3.87159903,2134.8,2133.7,0.2]
["bitfinex","ETHUSD",1625145156408,3.86051485,2134.8,2133.7,0.2]
["bitfinex","ETHUSD",1625145156736,3.86051485,2134.8,2133.8,0.2]
["bitfinex","ETHUSD",1625145156737,32.69861599,2135.0,2133.8,0.20786549]
["bitfinex","ETHUSD",1625145157137,32.69861599,2135.0,2133.9,3.5111303]
["bitfinex","ETHUSD",1625145157287,22.57781599,2135.0,2133.9,3.5111303]
["bitfinex","ETHUSD",1625145157385,22.57781599,2135.0,2134.0,0.2]
["bitfinex","ETHUSD",1625145157490,29.60049599,2135.0,2134.0,7.22229]
["bitfinex","ETHUSD",1625145157586,29.60049599,2135.0,2134.1,0.2]
["bitfinex","ETHUSD",1625145157687,18.61399599,2135.0,2134.1,3.71114]
["bitfinex","ETHUSD",1625145157790,25.56399599,2135.0,2134.1,3.71114]
["bitfinex","ETHUSD",1625145157936,25.56399599,2135.0,2134.1,3.51114]
["bitfinex","ETHUSD",1625145158687,25.56399599,2135.0,2134.1,8.47084]
["bitfinex","ETHUSD",1625145158963,25.56399599,2135.0,2134.2,0.04]
["bitfinex","ETHUSD",1625145159962,25.56399599,2135.0,2134.1,8.47084]
["bitfinex","ETHUSD",1625145160062,25.56399599,2135.0,2134.1,4.56484]
["bitfinex","ETHUSD",1625145160163,18.61399599,2135.0,2134.1,4.56484]
["bitfinex","ETHUSD",1625145161815,11.59131599,2135.0,2134.2,0.08]
["bitfinex","ETHUSD",1625145162012,11.54131599,2135.0,2134.2,0.08]
["bitfinex","ETHUSD",1625145162365,11.54131599,2135.0,2134.1,3.51114]
["bitfinex","ETHUSD",1625145162994,11.54131599,2135.0,2134.2,0.00624268]
["bitfinex","ETHUSD",1625145163502,18.56412599,2135.0,2134.2,0.00624268]
["bitfinex","ETHUSD",1625145163503,18.51412599,2135.0,2134.2,0.00624268]
["bitfinex","ETHUSD",1625145164600,11.49131599,2135.0,2134.2,0.00624268]
["bitfinex","ETHUSD",1625145164804,11.49131599,2135.0,2134.3,0.16]
["bitfinex","ETHUSD",1625145165007,11.49131599,2135.0,2134.5,3.51093]
["bitfinex","ETHUSD",1625145165107,1.19681599,2135.0,2134.5,3.51093]
["bitfinex","ETHUSD",1625145168604,1.19681599,2135.0,2134.6,0.06]
["bitfinex","ETHUSD",1625145169757,1.19681599,2135.0,2134.5,6.01003]
["bitfinex","ETHUSD",1625145169959,1.19681599,2135.0,2134.6,2.32102629]
["bitfinex","ETHUSD",1625145171440,1.19681599,2135.0,2134.7,0.06]
["bitfinex","ETHUSD",1625145172341,1.19681599,2135.0,2134.5,3.51093]
["bitfinex","ETHUSD",1625145172517,1.19681599,2135.0,2134.6,2.0]
["bitfinex","ETHUSD",1625145173215,1.19681599,2135.0,2134.5,3.51093]
["bitfinex","ETHUSD",1625145173515,1.19681599,2135.0,2134.6,0.08]
["bitfinex","ETHUSD",1625145175583,1.19681599,2135.0,2134.5,10.53192]
["bitfinex","ETHUSD",1625145175930,1.15870399,2135.0,2134.5,3.51093]
["bitfinex","ETHUSD",1625145176281,1.15870399,2135.0,2134.5,7.0212256]
["bitfinex","ETHUSD",1625145176378,1.15870399,2135.0,2134.5,7.8803256]
["bitfinex","ETHUSD",1625145176478,1.15870399,2135.0,2134.6,0.18]
["bitfinex","ETHUSD",1625145176578,1.15870399,2135.0,2134.6,4.03]
["bitfinex","ETHUSD",1625145177193,1.15870399,2135.0,2134.6,11.05074]
["bitfinex","ETHUSD",1625145177440,1.15870399,2135.0,2134.7,0.14]
["bitfinex","ETHUSD",1625145178654,0.02227004,2135.2,2134.7,0.14]
["bitfinex","ETHUSD",1625145178754,7.004e-05,2135.2,2134.7,7.16043]
["bitfinex","ETHUSD",1625145178856,10.3813,2135.8,2134.7,7.16043]
["bitfinex","ETHUSD",1625145178857,10.3813,2135.8,2134.7,2.45602629]
["bitfinex","ETHUSD",1625145178953,10.3813,2135.8,2134.8,0.2]
["bitfinex","ETHUSD",1625145179297,10.3813,2135.8,2134.7,2.31602629]
["bitfinex","ETHUSD",1625145179947,10.3813,2135.8,2135.1,3.50976]
["bitfinex","ETHUSD",1625145180051,14.4463,2135.8,2134.5,0.05719731]
["bitfinex","ETHUSD",1625145181206,21.46706,2135.8,2134.5,0.05719731]
["bitfinex","ETHUSD",1625145181301,0.15,2135.7,2134.5,0.05719731]
["bitfinex","ETHUSD",1625145181452,0.25519643,2135.7,2134.5,0.05719731]
["bitfinex","ETHUSD",1625145181995,0.15,2135.7,2134.5,0.05719731]
["bitfinex","ETHUSD",1625145182197,7.02398,2135.1,2134.5,0.05719731]
["bitfinex","ETHUSD",1625145182301,11.12948,2135.1,2134.5,0.05719731]
["bitfinex","ETHUSD",1625145182601,4.1055,2135.1,2134.5,0.05719731]
["bitfinex","ETHUSD",1625145182849,4.1055,2135.1,2134.6,0.04]
["bitfinex","ETHUSD",1625145183147,4.1055,2135.1,2134.5,0.05719731]
["bitfinex","ETHUSD",1625145183597,11.12809,2135.1,2134.5,0.05719731]
["bitfinex","ETHUSD",1625145186696,11.12809,2135.1,2134.5,9.731e-05]
["bitfinex","ETHUSD",1625145186799,11.12809,2135.1,2134.0,4.73623206]
["bitfinex","ETHUSD",1625145187100,0.05719731,2135.0,2134.0,4.73623206]
["bitfinex","ETHUSD",1625145187301,7.02453,2134.6,2134.0,4.73623206]
["bitfinex","ETHUSD",1625145187398,11.87353,2134.6,2134.0,4.73623206]
["bitfinex","ETHUSD",1625145187702,11.87353,2134.6,2134.2,0.00604713]
["bitfinex","ETHUSD",1625145188792,4.849,2134.6,2134.2,0.00604713]
["bitfinex","ETHUSD",1625145188988,3.71912731,2135.0,2134.2,0.00604713]
["bitfinex","ETHUSD",1625145189687,3.71912731,2135.0,2134.2,0.01245506]
["bitfinex","ETHUSD",1625145190089,7.02453,2134.6,2134.2,0.01245506]
["bitfinex","ETHUSD",1625145193215,3.13089731,2135.0,2134.2,0.01245506]
["bitfinex","ETHUSD",1625145193963,3.51227,2134.8,2134.2,0.01245506]
["bitfinex","ETHUSD",1625145194516,7.02379,2134.5,2134.2,0.01245506]
["bitfinex","ETHUSD",1625145196114,7.02379,2134.5,2134.2,0.04649666]
["bitfinex","ETHUSD",1625145196214,10.97009,2134.5,2134.2,0.04649666]
["bitfinex","ETHUSD",1625145199062,10.97009,2134.5,2134.0,4.68079]
["bitfinex","ETHUSD",1625145199264,10.97009,2134.5,2133.7,0.00965356]
["bitfinex","ETHUSD",1625145199841,3.51317,2134.2,2133.7,0.00965356]
["bitfinex","ETHUSD",1625145200442,7.02666,2134.0,2133.7,0.00965356]
["bitfinex","ETHUSD",1625145200641,10.16626,2134.0,2133.7,0.00965356]
["bitfinex","ETHUSD",1625145206064,10.16626,2134.0,2133.0,3.51324]
["bitfinex","ETHUSD",1625145206168,10.16626,2134.0,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145206169,3.51417,2133.8,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145206309,0.12551114,2133.7,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145206416,0.00664667,2133.7,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145206618,0.12392518,2133.7,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145206966,0.13105405,2133.6,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145207270,10.51293,2133.3,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145208463,3.51566,2133.1,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145209276,11.0924,2133.3,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145209729,7.03123,2132.9,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145210077,10.9424,2133.3,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145211254,10.0913,2133.4,2132.9,3.51401]
["bitfinex","ETHUSD",1625145212309,7.02871,2133.2,2132.9,3.51401]
["bitfinex","ETHUSD",1625145212811,10.0913,2133.4,2132.9,3.51401]
["bitfinex","ETHUSD",1625145213010,10.0913,2133.4,2133.0,0.08]
["bitfinex","ETHUSD",1625145213115,9.37124,2133.5,2133.0,0.08]
["bitfinex","ETHUSD",1625145213220,21.08824667,2133.7,2133.0,0.08]
["bitfinex","ETHUSD",1625145213371,10.52024667,2133.7,2133.1,3.51356]
["bitfinex","ETHUSD",1625145213865,0.00664667,2133.7,2133.1,7.0267967]
["bitfinex","ETHUSD",1625145214519,7.03364667,2133.7,2133.1,7.0267967]
["bitfinex","ETHUSD",1625145214618,7.03364667,2133.7,2133.1,3.51356]
["bitfinex","ETHUSD",1625145215348,7.03364667,2133.7,2132.7,4.69278983]
["bitfinex","ETHUSD",1625145215406,10.67464667,2133.7,2132.7,4.69278983]
["bitfinex","ETHUSD",1625145215559,10.67464667,2133.7,2132.8,0.2]
["bitfinex","ETHUSD",1625145215809,3.691,2133.7,2133.0,3.46391]
["bitfinex","ETHUSD",1625145216260,3.691,2133.7,2133.2,0.00664667]
["bitfinex","ETHUSD",1625145216459,22.13973356,2134.2,2133.3,3.71281]
["bitfinex","ETHUSD",1625145216562,22.13973356,2134.2,2133.3,0.2]
["bitfinex","ETHUSD",1625145216766,10.42445356,2134.2,2133.4,0.16]
["bitfinex","ETHUSD",1625145217008,10.42445356,2134.2,2133.6,7.0253158]
["bitfinex","ETHUSD",1625145217206,10.42445356,2134.2,2133.6,3.5126558]
["bitfinex","ETHUSD",1625145217714,10.42445356,2134.2,2133.8,3.5126]
["bitfinex","ETHUSD",1625145217813,0.00965356,2134.2,2133.9,3.5126829]
["bitfinex","ETHUSD",1625145219416,0.00965356,2134.2,2133.9,8.29e-05]
["bitfinex","ETHUSD",1625145220560,0.00965356,2134.2,2133.9,0.0600829]
["bitfinex","ETHUSD",1625145220913,0.00965356,2134.2,2133.9,3.5727658]
["bitfinex","ETHUSD",1625145221861,0.00965356,2134.2,2134.0,7.0245]
["bitfinex","ETHUSD",1625145222124,0.00965356,2134.2,2134.1,5.0416]
["bitfinex","ETHUSD",1625145223300,0.00965356,2134.2,2134.1,4.8416]
["bitfinex","ETHUSD",1625145226302,0.00965356,2134.2,2134.1,5.0216]
["bitfinex","ETHUSD",1625145228001,31.45390593,2135.2,2134.1,5.0216]
["bitfinex","ETHUSD",1625145228103,31.45390593,2135.2,2134.5,3.51111]
["bitfinex","ETHUSD",1625145228204,21.3526,2135.2,2134.6,3.5111317]
["bitfinex","ETHUSD",1625145228703,10.367,2135.2,2134.6,3.5111317]
["bitfinex","ETHUSD",1625145228926,10.367,2135.2,2134.7,0.06640793]
["bitfinex","ETHUSD",1625145229074,10.367,2135.2,2134.7,0.00640793]
["bitfinex","ETHUSD",1625145230026,10.367,2135.2,2134.8,3.51122]
["bitfinex","ETHUSD",1625145230127,10.317,2135.2,2134.8,3.51122]
["bitfinex","ETHUSD",1625145231697,10.19989266,2135.2,2134.8,3.51122]
["bitfinex","ETHUSD",1625145231795,10.08289183,2135.2,2134.8,3.51122]
["bitfinex","ETHUSD",1625145231897,10.8667,2135.3,2134.8,3.51122]
["bitfinex","ETHUSD",1625145232049,7.02361,2135.1,2134.8,3.51122]
["bitfinex","ETHUSD",1625145232247,7.02361,2135.1,2134.4,4.68148]
["bitfinex","ETHUSD",1625145232451,7.02361,2135.1,2133.7,4.69312356]
["bitfinex","ETHUSD",1625145232554,22.02361,2135.1,2134.4,4.68148]
["bitfinex","ETHUSD",1625145232752,0.00604713,2134.7,2134.4,4.68148]
["bitfinex","ETHUSD",1625145232850,4.87804713,2134.7,2134.4,4.68148]
["bitfinex","ETHUSD",1625145232953,4.85587783,2134.7,2134.4,4.68148]
["bitfinex","ETHUSD",1625145233300,7.02543,2134.6,2133.7,8.20562936]
["bitfinex","ETHUSD",1625145233448,7.02543,2134.6,2133.7,4.69312356]
["bitfinex","ETHUSD",1625145234501,7.02543,2134.6,2133.7,0.00965356]
["bitfinex","ETHUSD",1625145235048,9.36724,2134.7,2133.8,3.5119655]
["bitfinex","ETHUSD",1625145235201,20.9075,2135.0,2133.8,5.7102]
["bitfinex","ETHUSD",1625145235202,10.8773,2135.0,2133.8,5.7102]
["bitfinex","ETHUSD",1625145235400,10.8773,2135.0,2133.9,0.2]
["bitfinex","ETHUSD",1625145235500,10.8773,2135.0,2134.0,2.51243668]
["bitfinex","ETHUSD",1625145235669,10.8773,2135.0,2134.4,7.02204]
["bitfinex","ETHUSD",1625145235808,0.00640793,2135.2,2134.4,3.51121]
["bitfinex","ETHUSD",1625145236257,0.00640793,2135.2,2134.4,1e-05]
["bitfinex","ETHUSD",1625145236658,0.15,2135.1,2134.4,1e-05]
["bitfinex","ETHUSD",1625145236764,7.02623,2134.8,2134.4,1e-05]
["bitfinex","ETHUSD",1625145237009,0.15,2134.7,2134.4,1e-05]
["bitfinex","ETHUSD",1625145238196,7.02608,2134.6,2134.4,1e-05]
["bitfinex","ETHUSD",1625145238449,0.15,2134.5,2134.4,1e-05]
["bitfinex","ETHUSD",1625145238545,4.9459,2134.5,2134.4,1e-05]
["bitfinex","ETHUSD",1625145238997,4.7959,2134.5,2134.4,1e-05]
["bitfinex","ETHUSD",1625145239801,18.4472,2135.0,2134.4,1e-05]
["bitfinex","ETHUSD",1625145240592,10.0902,2135.0,2134.4,1e-05]
["bitfinex","ETHUSD",1625145242198,17.11317,2135.0,2134.4,1e-05]
["bitfinex","ETHUSD",1625145242939,17.06317,2135.0,2134.4,1e-05]
["bitfinex","ETHUSD",1625145245501,21.07167,2135.0,2134.4,1e-05]
["bitfinex","ETHUSD",1625145245602,24.58432,2135.0,2134.4,1e-05]
["bitfinex","ETHUSD",1625145245703,39.73432,2135.0,2134.4,1e-05]
["bitfinex","ETHUSD",1625145246554,7.02614,2134.8,2133.1,9.36727]
["bitfinex","ETHUSD",1625145246656,15.22220099,2134.7,2133.0,4.6838023]
["bitfinex","ETHUSD",1625145246754,0.15,2134.6,2133.0,4.6838023]
["bitfinex","ETHUSD",1625145246858,0.00965356,2134.2,2133.0,4.6838023]
["bitfinex","ETHUSD",1625145247063,4.23195356,2134.2,2133.0,4.6838023]
["bitfinex","ETHUSD",1625145247307,4.33819071,2134.2,2133.0,4.6838023]
["bitfinex","ETHUSD",1625145247405,4.33819071,2134.2,2133.1,3.51344]
["bitfinex","ETHUSD",1625145247510,4.23195356,2134.2,2133.1,3.51344]
["bitfinex","ETHUSD",1625145247609,4.23195356,2134.2,2133.0,4.6838023]
["bitfinex","ETHUSD",1625145247761,7.02779,2133.7,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145247909,11.04689,2133.7,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145249904,0.15,2133.6,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145250511,7.0305,2133.4,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145250708,15.15,2133.3,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145251008,15.15,2133.3,2132.2,0.00989156]
["bitfinex","ETHUSD",1625145251009,15.15,2133.3,2132.2,8.806e-05]
["bitfinex","ETHUSD",1625145251107,3.51609,2133.0,2132.2,8.806e-05]
["bitfinex","ETHUSD",1625145251208,21.94309,2133.0,2132.2,8.806e-05]
["bitfinex","ETHUSD",1625145251304,0.12973501,2132.9,2132.2,8.806e-05]
["bitfinex","ETHUSD",1625145251975,7.03223,2132.6,2132.2,8.806e-05]
["bitfinex","ETHUSD",1625145252908,7.05659813,2132.6,2132.2,8.806e-05]
["bitfinex","ETHUSD",1625145253345,15.0,2132.5,2132.2,8.806e-05]
["bitfinex","ETHUSD",1625145253442,0.15,2132.4,2132.2,8.806e-05]
["bitfinex","ETHUSD",1625145253982,0.17436813,2132.4,2132.2,8.806e-05]
["bitfinex","ETHUSD",1625145254584,7.03397,2132.4,2132.2,8.806e-05]
["bitfinex","ETHUSD",1625145255741,22.03397,2132.4,2132.2,8.806e-05]
["bitfinex","ETHUSD",1625145255886,25.94465874,2132.4,2132.2,8.806e-05]
["bitfinex","ETHUSD",1625145256887,25.94465874,2132.4,2131.2,0.00010408]
["bitfinex","ETHUSD",1625145257042,0.21559295,2132.3,2131.2,0.00010408]
["bitfinex","ETHUSD",1625145257290,0.01188373,2132.2,2131.2,0.00010408]
["bitfinex","ETHUSD",1625145257438,0.11386396,2132.1,2131.2,0.00010408]
["bitfinex","ETHUSD",1625145258143,7.03518,2131.8,2131.2,0.00010408]
["bitfinex","ETHUSD",1625145262093,0.27768102,2132.1,2131.2,0.00010408]
["bitfinex","ETHUSD",1625145262194,0.15,2132.1,2131.2,0.00010408]
["bitfinex","ETHUSD",1625145262295,10.80568373,2132.2,2131.2,0.00010408]
["bitfinex","ETHUSD",1625145262391,10.80568373,2132.2,2131.2,2.58676081]
["bitfinex","ETHUSD",1625145262494,0.01188373,2132.2,2131.2,2.58676081]
["bitfinex","ETHUSD",1625145263098,7.04425373,2132.2,2131.2,9.65306265]
["bitfinex","ETHUSD",1625145263190,7.04425373,2132.2,2131.3,0.07988378]
["bitfinex","ETHUSD",1625145263293,7.04425373,2132.2,2131.3,4.9853]
["bitfinex","ETHUSD",1625145263394,0.01188373,2132.2,2131.3,4.9853]
["bitfinex","ETHUSD",1625145263492,0.01188373,2132.2,2131.4,2.58665673]
["bitfinex","ETHUSD",1625145263591,0.01188373,2132.2,2131.4,2.64665673]
["bitfinex","ETHUSD",1625145264983,0.01188373,2132.2,2131.4,2.58665673]
["bitfinex","ETHUSD",1625145265590,7.04448373,2132.2,2131.4,2.58665673]
["bitfinex","ETHUSD",1625145266540,0.01188373,2132.2,2131.4,2.58665673]
["bitfinex","ETHUSD",1625145266690,0.01188373,2132.2,2131.5,0.2]
["bitfinex","ETHUSD",1625145266991,3.15298373,2132.2,2131.2,0.03418852]
["bitfinex","ETHUSD",1625145268336,3.15298373,2132.2,2131.2,2.62084525]
["bitfinex","ETHUSD",1625145268487,7.04433373,2132.2,2131.3,0.14]
["bitfinex","ETHUSD",1625145268841,7.04433373,2132.2,2131.4,2.58665673]
["bitfinex","ETHUSD",1625145269779,4.26272917,2132.2,2131.4,2.58665673]
["bitfinex","ETHUSD",1625145270131,4.26272917,2132.2,2131.2,3.55031852]
["bitfinex","ETHUSD",1625145270727,4.26272917,2132.2,2131.7,0.01188373]
["bitfinex","ETHUSD",1625145274582,10.8383,2132.5,2131.7,4.43518373]
["bitfinex","ETHUSD",1625145274829,7.03164,2132.4,2131.8,0.08]
["bitfinex","ETHUSD",1625145276831,7.03164,2132.4,2131.8,7.0312354]
["bitfinex","ETHUSD",1625145277039,0.00989156,2132.7,2131.8,8.2606354]
["bitfinex","ETHUSD",1625145277138,0.00989156,2132.7,2131.9,2.58665673]
["bitfinex","ETHUSD",1625145277336,0.00989156,2132.7,2132.0,0.2]
["bitfinex","ETHUSD",1625145277433,0.00989156,2132.7,2132.2,6.73533]
["bitfinex","ETHUSD",1625145277534,0.00989156,2132.7,2132.2,10.2500565]
["bitfinex","ETHUSD",1625145278524,7.04036156,2132.7,2132.2,10.2500565]
["bitfinex","ETHUSD",1625145278672,7.04036156,2132.7,2132.3,0.08]
["bitfinex","ETHUSD",1625145280173,0.00989156,2132.7,2132.3,0.08]
["bitfinex","ETHUSD",1625145281081,0.00989156,2132.7,2132.3,2.50080589]
["bitfinex","ETHUSD",1625145281384,0.00989156,2132.7,2132.5,3.51418]
["bitfinex","ETHUSD",1625145281583,0.00989156,2132.7,2132.6,0.2]
["bitfinex","ETHUSD",1625145281932,0.00814983,2133.2,2132.7,3.51375]
["bitfinex","ETHUSD",1625145282030,0.00814983,2133.2,2132.7,7.07875]
["bitfinex","ETHUSD",1625145282135,0.00814983,2133.2,2132.7,8.52885]
["bitfinex","ETHUSD",1625145282531,7.03683983,2133.2,2132.7,8.52885]
["bitfinex","ETHUSD",1625145282734,7.03683983,2133.2,2132.7,5.0151]
["bitfinex","ETHUSD",1625145283297,7.03683983,2133.2,2132.3,7.10638589]
["bitfinex","ETHUSD",1625145283649,6.98683983,2133.2,2132.4,0.04]
["bitfinex","ETHUSD",1625145283749,6.98683983,2133.2,2132.6,3.51425]
["bitfinex","ETHUSD",1625145284499,10.6124,2133.5,2132.6,3.51425]
["bitfinex","ETHUSD",1625145284603,10.6124,2133.5,2132.6,7.33135]
["bitfinex","ETHUSD",1625145284703,7.0281,2133.4,2132.6,10.8453573]
["bitfinex","ETHUSD",1625145285048,7.0281,2133.4,2132.7,0.06]
["bitfinex","ETHUSD",1625145285625,10.6124,2133.5,2132.9,3.51383]
["bitfinex","ETHUSD",1625145285727,0.00664667,2133.7,2132.9,3.51383]
["bitfinex","ETHUSD",1625145285825,0.00664667,2133.7,2132.8,1.1337]
["bitfinex","ETHUSD",1625145285924,0.00664667,2133.7,2133.0,0.2]
["bitfinex","ETHUSD",1625145286127,0.00664667,2133.7,2133.1,0.16]
["bitfinex","ETHUSD",1625145286226,0.00664667,2133.7,2133.1,3.2845]
["bitfinex","ETHUSD",1625145286980,0.00664667,2133.7,2133.1,6.63776]
["bitfinex","ETHUSD",1625145288080,7.03392667,2133.7,2133.1,6.63776]
["bitfinex","ETHUSD",1625145288330,7.03392667,2133.7,2133.1,3.1245]
["bitfinex","ETHUSD",1625145288427,7.03392667,2133.7,2132.8,3.5135101]
["bitfinex","ETHUSD",1625145288676,7.03392667,2133.7,2133.3,0.03405568]
["bitfinex","ETHUSD",1625145294383,7.03392667,2133.7,2132.7,4.68429]
["bitfinex","ETHUSD",1625145294486,0.15,2133.6,2132.2,4.69532156]
["bitfinex","ETHUSD",1625145294682,0.26327982,2133.6,2132.2,4.69532156]
["bitfinex","ETHUSD",1625145294883,0.15,2133.6,2132.2,4.69532156]
["bitfinex","ETHUSD",1625145295286,0.15,2133.6,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145295838,3.51538,2133.4,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145296388,9.37414,2133.1,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145297854,27.88989,2133.1,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145298061,12.88989,2133.1,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145298263,9.37414,2133.1,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145298364,14.55173,2133.5,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145298658,7.02982,2133.1,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145299837,10.8164,2133.4,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145299943,7.02982,2133.1,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145300235,10.8164,2133.4,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145300382,10.8164,2133.4,2132.7,3.89414983]
["bitfinex","ETHUSD",1625145301143,7.02923,2133.1,2132.7,3.89414983]
["bitfinex","ETHUSD",1625145301496,20.18835,2133.4,2132.8,0.14]
["bitfinex","ETHUSD",1625145301594,20.18835,2133.4,2132.9,3.51423]
["bitfinex","ETHUSD",1625145302297,7.02893,2133.2,2132.9,3.51423]
["bitfinex","ETHUSD",1625145302597,7.02893,2133.2,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145303404,6.97893,2133.2,2132.7,0.00814983]
["bitfinex","ETHUSD",1625145304956,10.8164,2133.4,2132.7,3.52284983]
["bitfinex","ETHUSD",1625145305407,7.02921,2133.1,2132.7,3.52284983]
["bitfinex","ETHUSD",1625145307224,7.02921,2133.1,2132.8,0.06]
["bitfinex","ETHUSD",1625145307918,7.02921,2133.1,2132.7,3.52284983]
["bitfinex","ETHUSD",1625145309423,0.03618709,2132.9,2132.7,3.52284983]
["bitfinex","ETHUSD",1625145310445,7.06673709,2132.9,2132.7,3.52284983]
["bitfinex","ETHUSD",1625145311695,7.06673709,2132.9,2132.7,4.983e-05]
["bitfinex","ETHUSD",1625145311796,7.06673709,2132.9,2132.7,3.51474983]
["bitfinex","ETHUSD",1625145311995,7.06673709,2132.9,2132.7,4.983e-05]
["bitfinex","ETHUSD",1625145313724,32.06673709,2132.9,2132.7,4.983e-05]
["bitfinex","ETHUSD",1625145314123,9.37654,2132.8,2132.7,4.983e-05]
["bitfinex","ETHUSD",1625145314810,9.41272709,2132.8,2132.7,4.983e-05]
["bitfinex","ETHUSD",1625145315159,0.03618709,2132.8,2132.7,4.983e-05]
["bitfinex","ETHUSD",1625145317606,0.03618709,2132.8,2132.7,0.03411646]
["bitfinex","ETHUSD",1625145317704,0.03618709,2132.8,2132.7,2.18171646]
["bitfinex","ETHUSD",1625145317804,0.03618709,2132.8,2132.7,2.28171646]
["bitfinex","ETHUSD",1625145318304,10.2849,2133.3,2132.7,2.28171646]
["bitfinex","ETHUSD",1625145318458,10.2849,2133.3,2132.9,3.5146]
["bitfinex","ETHUSD",1625145318706,7.02903,2133.2,2132.9,3.5146]
["bitfinex","ETHUSD",1625145321193,6.97903,2133.2,2132.9,3.5146]
["bitfinex","ETHUSD",1625145322116,0.00664667,2133.7,2132.9,3.5146]
["bitfinex","ETHUSD",1625145322212,0.00664667,2133.7,2132.9,7.1962]
["bitfinex","ETHUSD",1625145322370,0.00664667,2133.7,2132.9,9.78263215]
["bitfinex","ETHUSD",1625145322528,0.00664667,2133.7,2133.3,4.77707]
["bitfinex","ETHUSD",1625145322915,0.00664667,2133.7,2133.3,4.81112559]
["bitfinex","ETHUSD",1625145323115,0.00664667,2133.7,2133.4,3.1366]
["bitfinex","ETHUSD",1625145323266,0.00664667,2133.7,2133.4,7.82052]
["bitfinex","ETHUSD",1625145324165,0.00664667,2133.7,2133.5,0.12]
["bitfinex","ETHUSD",1625145326120,0.00664667,2133.7,2133.5,3.6330687]
["bitfinex","ETHUSD",1625145327127,0.00664667,2133.7,2133.5,13.22481801]
["bitfinex","ETHUSD",1625145327227,0.00664667,2133.7,2133.6,0.2]
["bitfinex","ETHUSD",1625145327577,0.00664667,2133.7,2133.6,2.76707931]
["bitfinex","ETHUSD",1625145328295,0.00664667,2133.7,2133.6,2.80113268]
["bitfinex","ETHUSD",1625145328558,0.00604713,2134.7,2133.6,2.80113268]
["bitfinex","ETHUSD",1625145328652,0.00604713,2134.7,2134.1,3.5112957]
["bitfinex","ETHUSD",1625145328802,0.00604713,2134.7,2134.1,9.3942957]
["bitfinex","ETHUSD",1625145328906,0.00604713,2134.7,2134.2,0.01972812]
["bitfinex","ETHUSD",1625145329008,0.00604713,2134.7,2134.2,2.58680743]
["bitfinex","ETHUSD",1625145329251,0.00604713,2134.7,2134.3,0.2]
["bitfinex","ETHUSD",1625145329407,0.00604713,2134.7,2134.4,9.6803081]
["bitfinex","ETHUSD",1625145329554,0.00604713,2134.7,2134.4,12.24738741]
["bitfinex","ETHUSD",1625145329856,0.00604713,2134.7,2134.5,7.02047]
["bitfinex","ETHUSD",1625145330104,0.00604713,2134.7,2134.6,2.76707931]
["bitfinex","ETHUSD",1625145330205,0.00604713,2134.7,2134.6,6.52497931]
["bitfinex","ETHUSD",1625145331501,0.00604713,2134.7,2134.6,0.2]
["bitfinex","ETHUSD",1625145332102,0.94669892,2134.7,2134.6,0.2]
["bitfinex","ETHUSD",1625145332253,0.00604713,2134.7,2134.2,3.51119]
["bitfinex","ETHUSD",1625145332353,0.00604713,2134.7,2134.2,7.0224883]
["bitfinex","ETHUSD",1625145332603,0.00604713,2134.7,2134.3,3.5952]
["bitfinex","ETHUSD",1625145332700,0.00604713,2134.7,2134.3,5.99770806]
["bitfinex","ETHUSD",1625145332953,0.00604713,2134.7,2134.5,45.38041311]
["bitfinex","ETHUSD",1625145333204,0.00604713,2134.7,2134.6,2.40250806]
["bitfinex","ETHUSD",1625145333303,0.00604713,2134.7,2134.6,2.60250806]
["bitfinex","ETHUSD",1625145333505,0.00604713,2134.7,2134.6,9.62274806]
["bitfinex","ETHUSD",1625145333654,0.00640793,2135.2,2134.8,3.5093077]
["bitfinex","ETHUSD",1625145333808,10.5578,2136.2,2134.9,5.0]
["bitfinex","ETHUSD",1625145333904,10.5578,2136.2,2134.9,8.69024251]
["bitfinex","ETHUSD",1625145334105,10.5578,2136.2,2135.0,0.22006059]
["bitfinex","ETHUSD",1625145334204,10.5578,2136.2,2135.0,2.62256865]
["bitfinex","ETHUSD",1625145334405,10.8719,2136.6,2135.0,2.62256865]
["bitfinex","ETHUSD",1625145334505,10.8719,2136.6,2135.5,11.6931697]
["bitfinex","ETHUSD",1625145334608,0.01,2136.8,2135.5,8.1841497]
["bitfinex","ETHUSD",1625145334808,0.01,2136.8,2135.7,0.02300377]
["bitfinex","ETHUSD",1625145334906,28.19083098,2137.7,2135.7,0.02300377]
["bitfinex","ETHUSD",1625145335071,28.19083098,2137.7,2136.6,3.5075]
["bitfinex","ETHUSD",1625145335072,18.05813135,2137.7,2136.6,3.5075]
["bitfinex","ETHUSD",1625145335170,18.05813135,2137.7,2136.6,6.53660072]
["bitfinex","ETHUSD",1625145335171,28.14403135,2137.7,2136.6,6.53660072]
["bitfinex","ETHUSD",1625145335571,28.00713098,2137.7,2136.6,6.53660072]
["bitfinex","ETHUSD",1625145335920,28.00713098,2137.7,2136.7,0.12]
["bitfinex","ETHUSD",1625145336019,7.01518,2137.6,2136.7,0.12]
["bitfinex","ETHUSD",1625145336118,7.01518,2137.6,2136.6,6.5137]
["bitfinex","ETHUSD",1625145336921,17.05813098,2137.7,2136.6,3.0062]
["bitfinex","ETHUSD",1625145337023,17.05813098,2137.7,2136.1,0.02294728]
["bitfinex","ETHUSD",1625145337130,7.01612,2137.3,2135.9,0.02560146]
["bitfinex","ETHUSD",1625145337323,7.01612,2137.3,2135.6,9.3758804]
["bitfinex","ETHUSD",1625145337563,7.01612,2137.3,2135.7,0.16]
["bitfinex","ETHUSD",1625145338013,7.01612,2137.3,2136.2,3.5083]
["bitfinex","ETHUSD",1625145338412,9.34759326,2137.3,2136.2,3.5083]
["bitfinex","ETHUSD",1625145338964,7.01612,2137.3,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145340651,9.50712,2137.4,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145340855,0.15,2137.4,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145340952,2.48147326,2137.4,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145341053,4.71534653,2137.4,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145341354,19.71534653,2137.4,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145341805,4.71534653,2137.4,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145342200,7.01745,2136.9,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145342449,0.15,2136.8,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145342652,9.35731,2137.0,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145342751,0.15,2136.8,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145343444,7.01884,2136.6,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145343543,0.15,2136.8,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145344928,11.68859326,2137.4,2136.3,0.0340027]
["bitfinex","ETHUSD",1625145345022,11.83859326,2137.4,2136.3,4.9761027]
["bitfinex","ETHUSD",1625145345624,26.83859326,2137.4,2136.3,4.9761027]
["bitfinex","ETHUSD",1625145345926,7.01727,2136.9,2136.3,4.9761027]
["bitfinex","ETHUSD",1625145346273,7.00622433,2136.9,2136.3,4.9761027]
["bitfinex","ETHUSD",1625145347624,7.00622433,2136.9,2136.4,0.0119458]
["bitfinex","ETHUSD",1625145348225,7.00622433,2136.9,2136.5,0.12]
["bitfinex","ETHUSD",1625145348477,7.00622433,2136.9,2136.4,0.0119458]
["bitfinex","ETHUSD",1625145348978,9.35712,2137.4,2136.3,11.9928259]
["bitfinex","ETHUSD",1625145349527,7.01575,2137.3,2136.3,11.9928259]
["bitfinex","ETHUSD",1625145349729,7.01575,2137.3,2136.4,0.04]
["bitfinex","ETHUSD",1625145349982,7.01575,2137.3,2136.4,0.04624112]
["bitfinex","ETHUSD",1625145350480,7.01575,2137.3,2136.4,0.00624112]
["bitfinex","ETHUSD",1625145351599,7.16575,2137.3,2136.4,0.00624112]
["bitfinex","ETHUSD",1625145351953,7.04876541,2137.3,2136.4,0.00624112]
["bitfinex","ETHUSD",1625145352399,7.04876541,2137.3,2136.5,0.08]
["bitfinex","ETHUSD",1625145352499,7.04876541,2137.3,2136.7,3.50792]
["bitfinex","ETHUSD",1625145352601,7.04876541,2137.3,2136.7,6.05572]
["bitfinex","ETHUSD",1625145353777,7.04876541,2137.3,2136.7,4.45352]
["bitfinex","ETHUSD",1625145353879,7.04876541,2137.3,2136.4,0.00624112]
["bitfinex","ETHUSD",1625145354032,15.0,2137.2,2136.4,0.00624112]
["bitfinex","ETHUSD",1625145354228,2.33147326,2137.3,2136.4,0.00624112]
["bitfinex","ETHUSD",1625145354480,0.15,2137.2,2136.4,0.00624112]
["bitfinex","ETHUSD",1625145354780,0.15,2137.2,2136.5,3.50846]
["bitfinex","ETHUSD",1625145355030,7.0185,2136.8,2136.6,0.06]
["bitfinex","ETHUSD",1625145355131,0.15,2137.2,2136.6,3.5682141]
["bitfinex","ETHUSD",1625145355231,0.15,2137.0,2136.6,3.5682141]
["bitfinex","ETHUSD",1625145355383,0.15,2137.0,2136.6,3.5082141]
["bitfinex","ETHUSD",1625145355481,0.15,2137.0,2136.5,3.50846]
["bitfinex","ETHUSD",1625145356987,7.16643,2137.0,2136.5,3.50846]
["bitfinex","ETHUSD",1625145357386,7.16643,2137.0,2136.4,0.00624112]
["bitfinex","ETHUSD",1625145359969,7.16643,2137.0,2136.4,3.51484642]
["bitfinex","ETHUSD",1625145360026,7.16643,2137.0,2136.4,4.59954642]
["bitfinex","ETHUSD",1625145360176,7.16643,2137.0,2136.5,0.1]
["bitfinex","ETHUSD",1625145360579,7.16643,2137.0,2136.6,3.50852]
["bitfinex","ETHUSD",1625145361078,7.16643,2137.0,2136.4,4.59954642]
["bitfinex","ETHUSD",1625145361180,7.16643,2137.0,2136.4,3.51484642]
["bitfinex","ETHUSD",1625145362677,7.16643,2137.0,2136.6,3.50866]
["bitfinex","ETHUSD",1625145363177,7.16643,2137.0,2136.7,3.5085082]
["bitfinex","ETHUSD",1625145363829,7.16643,2137.0,2136.7,3.5485082]
["bitfinex","ETHUSD",1625145363928,7.16643,2137.0,2136.7,3.5085082]
["bitfinex","ETHUSD",1625145364521,7.16643,2137.0,2136.7,0.73199714]
["bitfinex","ETHUSD",1625145364922,7.16643,2137.0,2136.7,0.76599867]
["bitfinex","ETHUSD",1625145365474,7.16643,2137.0,2136.8,0.00707304]
["bitfinex","ETHUSD",1625145366624,7.16643,2137.0,2136.7,0.03400153]
["bitfinex","ETHUSD",1625145369676,11.36633,2137.0,2136.7,0.03400153]
["bitfinex","ETHUSD",1625145370474,3e-05,2137.0,2136.7,0.03400153]
["bitfinex","ETHUSD",1625145370582,7.16646,2137.0,2136.7,0.03400153]
["bitfinex","ETHUSD",1625145370682,7.16643,2137.0,2136.7,1.39440153]
["bitfinex","ETHUSD",1625145370830,7.16643,2137.0,2136.7,5.90783153]
["bitfinex","ETHUSD",1625145371029,7.16643,2137.0,2136.8,0.12]
["bitfinex","ETHUSD",1625145371232,0.00707304,2137.3,2136.8,4.7542]
["bitfinex","ETHUSD",1625145371336,0.00707304,2137.3,2136.8,8.2623785]
["bitfinex","ETHUSD",1625145371636,0.00707304,2137.3,2136.9,0.16]
["bitfinex","ETHUSD",1625145371740,0.00707304,2137.3,2137.0,3.50772]
["bitfinex","ETHUSD",1625145372388,7.01523,2137.2,2137.0,3.50772]
["bitfinex","ETHUSD",1625145373564,7.01523,2137.2,2137.1,0.06]
["bitfinex","ETHUSD",1625145373966,0.00707304,2137.3,2137.1,0.06]
["bitfinex","ETHUSD",1625145374062,0.00707304,2137.3,2136.8,4.6342]
["bitfinex","ETHUSD",1625145375016,7.02206304,2137.3,2137.0,7.0152105]
["bitfinex","ETHUSD",1625145375313,7.02206304,2137.3,2137.1,0.06]
["bitfinex","ETHUSD",1625145376291,7.02206304,2137.3,2137.0,7.0152105]
["bitfinex","ETHUSD",1625145376895,7.02206304,2137.3,2137.0,3.50772]
["bitfinex","ETHUSD",1625145377095,6.97206304,2137.3,2137.0,3.50772]
["bitfinex","ETHUSD",1625145377596,6.92206304,2137.3,2137.0,3.50772]
["bitfinex","ETHUSD",1625145378037,7.01499,2137.3,2137.0,3.50772]
["bitfinex","ETHUSD",1625145378389,7.01499,2137.3,2137.1,0.06]
["bitfinex","ETHUSD",1625145379292,7.01499,2137.3,2137.0,3.50772]
["bitfinex","ETHUSD",1625145379389,7.01499,2137.3,2137.0,4.4497839]
["bitfinex","ETHUSD",1625145382386,7.01499,2137.3,2137.0,3.50772]
["bitfinex","ETHUSD",1625145382534,7.01499,2137.3,2137.1,0.08]
["bitfinex","ETHUSD",1625145383642,7.01499,2137.3,2137.0,3.25772]
["bitfinex","ETHUSD",1625145384961,7.01499,2137.3,2136.8,0.01431033]
["bitfinex","ETHUSD",1625145385109,0.15,2137.2,2136.8,0.01431033]
["bitfinex","ETHUSD",1625145385610,0.15,2137.2,2136.9,3.50796]
["bitfinex","ETHUSD",1625145385807,7.01592,2137.1,2136.9,3.50796]
["bitfinex","ETHUSD",1625145385908,7.01592,2137.1,2136.9,7.0156167]
["bitfinex","ETHUSD",1625145386059,20.4282,2137.7,2137.0,0.08]
["bitfinex","ETHUSD",1625145386561,4.4596865,2137.8,2137.0,0.08]
["bitfinex","ETHUSD",1625145386663,10.3808,2138.2,2137.1,3.5073347]
["bitfinex","ETHUSD",1625145386764,14.8904052,2138.7,2137.1,0.2]
["bitfinex","ETHUSD",1625145386765,8.15974912,2138.6,2137.1,0.2]
["bitfinex","ETHUSD",1625145387049,7.01175,2138.3,2137.1,9.34968]
["bitfinex","ETHUSD",1625145387147,7.01175,2138.3,2137.2,2.43652639]
["bitfinex","ETHUSD",1625145387496,7.01175,2138.3,2137.3,0.2]
["bitfinex","ETHUSD",1625145387648,7.01175,2138.3,2137.8,3.5059696]
["bitfinex","ETHUSD",1625145387847,7.01175,2138.3,2137.8,8.2966696]
["bitfinex","ETHUSD",1625145388492,8.00974912,2138.6,2138.0,3.5054866]
["bitfinex","ETHUSD",1625145388591,8.00974912,2138.6,2138.1,3.50549]
["bitfinex","ETHUSD",1625145388887,8.00974912,2138.6,2138.1,0.73082587]
["bitfinex","ETHUSD",1625145389448,15.02086912,2138.6,2138.1,0.73082587]
["bitfinex","ETHUSD",1625145389997,15.02086912,2138.6,2138.2,0.04]
["bitfinex","ETHUSD",1625145390250,15.02086912,2138.6,2138.1,0.73082587]
["bitfinex","ETHUSD",1625145390799,15.02086912,2138.6,2138.3,0.0339762]
["bitfinex","ETHUSD",1625145390899,15.02086912,2138.6,2138.3,3.5236762]
["bitfinex","ETHUSD",1625145391398,14.97086912,2138.6,2138.3,3.5236762]
["bitfinex","ETHUSD",1625145391582,14.97086912,2138.6,2138.4,0.08]
["bitfinex","ETHUSD",1625145392284,14.97086912,2138.6,2138.3,0.8637762]
["bitfinex","ETHUSD",1625145392687,14.97086912,2138.6,2138.3,0.0339762]
["bitfinex","ETHUSD",1625145393288,0.15,2138.5,2138.3,0.0339762]
["bitfinex","ETHUSD",1625145394341,7.01248,2138.4,2138.3,0.0339762]
["bitfinex","ETHUSD",1625145394986,7.01248,2138.4,2138.3,7.62e-05]
["bitfinex","ETHUSD",1625145395090,6.96248,2138.4,2138.3,7.62e-05]
["bitfinex","ETHUSD",1625145395287,7.11248,2138.4,2138.3,7.62e-05]
["bitfinex","ETHUSD",1625145396078,7.11248,2138.4,2138.1,0.00673631]
["bitfinex","ETHUSD",1625145398184,6.96248,2138.4,2138.1,0.00673631]
["bitfinex","ETHUSD",1625145398338,7.95974912,2138.6,2138.1,0.00673631]
["bitfinex","ETHUSD",1625145398436,7.95974912,2138.6,2138.1,3.87573631]
["bitfinex","ETHUSD",1625145398783,7.95974912,2138.6,2138.2,0.08]
["bitfinex","ETHUSD",1625145399185,7.95974912,2138.6,2138.1,3.87573631]
["bitfinex","ETHUSD",1625145399334,7.70974912,2138.6,2138.1,3.87573631]
["bitfinex","ETHUSD",1625145399636,14.72088912,2138.6,2138.1,3.87573631]
["bitfinex","ETHUSD",1625145403030,14.72088912,2138.6,2138.1,3.88205914]
["bitfinex","ETHUSD",1625145404160,14.72088912,2138.6,2138.0,3.6587]
["bitfinex","ETHUSD",1625145404258,14.72088912,2138.6,2138.0,2.3889]
["bitfinex","ETHUSD",1625145404360,14.72762543,2138.6,2138.0,0.83]
["bitfinex","ETHUSD",1625145404461,14.72762543,2138.6,2137.9,3.505631]
["bitfinex","ETHUSD",1625145404560,7.71648543,2138.6,2137.9,3.505631]
["bitfinex","ETHUSD",1625145404663,7.71648543,2138.6,2138.1,0.1]
["bitfinex","ETHUSD",1625145404960,7.71648543,2138.6,2138.2,0.2]
["bitfinex","ETHUSD",1625145405124,7.71648543,2138.6,2138.3,3.5050763]
["bitfinex","ETHUSD",1625145405521,7.71648543,2138.6,2138.3,8.1989763]
["bitfinex","ETHUSD",1625145406274,7.71648543,2138.6,2138.3,4.6939]
["bitfinex","ETHUSD",1625145406922,7.71648543,2138.6,2138.2,0.2]
["bitfinex","ETHUSD",1625145407026,14.72728543,2138.6,2138.2,0.2]
["bitfinex","ETHUSD",1625145407183,14.72728543,2138.6,2137.5,4.6741746]
["bitfinex","ETHUSD",1625145407184,19.60488543,2138.6,2137.5,4.6741746]
["bitfinex","ETHUSD",1625145407366,19.55488543,2138.6,2137.5,4.6741746]
["bitfinex","ETHUSD",1625145407460,19.55488543,2138.6,2137.3,4.6744]
["bitfinex","ETHUSD",1625145407556,19.55488543,2138.6,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145407557,0.15,2138.5,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145407656,3.50714,2138.2,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145408107,7.01428,2137.9,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145409207,10.93238,2137.9,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145411869,3.9181,2137.9,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145412313,10.93238,2137.9,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145412614,0.15,2137.8,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145413864,7.01496,2137.7,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145414310,7.16496,2137.7,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145414811,17.15666,2137.7,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145414909,3.50864,2137.5,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145415061,18.50864,2137.5,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145415159,0.15,2137.4,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145415261,4.8625,2137.4,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145416369,7.01818,2137.3,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145421169,7.01818,2137.3,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145421423,0.15,2137.2,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145422467,0.15,2137.2,2136.6,0.04076459]
["bitfinex","ETHUSD",1625145422617,7.01793,2136.9,2136.6,0.04076459]
["bitfinex","ETHUSD",1625145430306,9.3656847,2137.6,2136.6,0.06266644]
["bitfinex","ETHUSD",1625145430654,9.3656847,2137.6,2136.6,3.86716644]
["bitfinex","ETHUSD",1625145430752,9.3656847,2137.6,2136.6,3.84526459]
["bitfinex","ETHUSD",1625145431055,9.3656847,2137.6,2136.8,3.5074529]
["bitfinex","ETHUSD",1625145431151,0.0105147,2137.6,2136.8,3.5074529]
["bitfinex","ETHUSD",1625145431353,7.0261647,2137.6,2136.8,3.5074529]
["bitfinex","ETHUSD",1625145431652,7.0261647,2137.6,2136.9,0.1]
["bitfinex","ETHUSD",1625145432187,7.0261647,2137.6,2136.8,3.5074529]
["bitfinex","ETHUSD",1625145434739,0.0105147,2137.6,2137.0,4.5964933]
["bitfinex","ETHUSD",1625145434840,0.0105147,2137.6,2137.0,9.6219933]
["bitfinex","ETHUSD",1625145435031,0.0105147,2137.6,2137.1,0.2]
["bitfinex","ETHUSD",1625145435838,0.0105147,2137.6,2137.0,13.1290533]
["bitfinex","ETHUSD",1625145436089,10.9212,2137.7,2137.0,13.1290533]
["bitfinex","ETHUSD",1625145436338,10.9212,2137.7,2137.0,9.6219933]
["bitfinex","ETHUSD",1625145436942,10.9212,2137.7,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145437043,10.9212,2137.7,2137.1,0.0505147]
["bitfinex","ETHUSD",1625145437146,7.01546,2137.5,2137.1,0.0505147]
["bitfinex","ETHUSD",1625145437294,10.9212,2137.7,2137.1,0.0505147]
["bitfinex","ETHUSD",1625145437496,10.9212,2137.7,2137.2,0.2]
["bitfinex","ETHUSD",1625145438092,10.9212,2137.7,2137.3,3.5070562]
["bitfinex","ETHUSD",1625145438395,17.93575,2137.7,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145438950,22.79415,2137.7,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145439045,3.50814,2137.6,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145439453,7.01733,2137.4,2136.6,0.04076459]
["bitfinex","ETHUSD",1625145439649,0.15,2137.3,2136.6,0.04076459]
["bitfinex","ETHUSD",1625145440107,3.50921,2137.2,2136.6,0.04076459]
["bitfinex","ETHUSD",1625145440249,7.97571,2137.2,2136.6,0.04076459]
["bitfinex","ETHUSD",1625145440349,0.15,2137.1,2136.6,0.04076459]
["bitfinex","ETHUSD",1625145441199,7.01889,2136.9,2136.6,0.04076459]
["bitfinex","ETHUSD",1625145441401,10.5284,2136.9,2136.6,0.04076459]
["bitfinex","ETHUSD",1625145441756,0.15,2136.8,2136.6,0.04076459]
["bitfinex","ETHUSD",1625145442204,8.9269052,2136.7,2136.6,0.04076459]
["bitfinex","ETHUSD",1625145442304,9.0769052,2136.7,2136.6,0.04076459]
["bitfinex","ETHUSD",1625145442403,9.0769052,2136.7,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145442501,3.51088,2136.4,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145442820,0.15,2136.3,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145443102,0.15,2136.3,2135.1,3.52138378]
["bitfinex","ETHUSD",1625145443461,7.02182,2136.2,2135.1,3.52138378]
["bitfinex","ETHUSD",1625145443661,7.17182,2136.2,2135.1,3.52138378]
["bitfinex","ETHUSD",1625145444160,7.17182,2136.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145445113,7.17182,2136.2,2135.4,3.5098181]
["bitfinex","ETHUSD",1625145445364,7.17182,2136.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145445468,11.05442,2136.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145446008,0.22829006,2136.1,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145446110,0.24170076,2136.1,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145446210,7.02368,2135.6,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145446305,0.15,2135.5,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145447459,7.02437,2135.3,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145447658,7.17437,2135.3,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145448852,0.15,2135.3,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145450237,4.4115052,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145450390,13.7798852,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145450537,13.9298852,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145450687,9.51838,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145452528,0.15,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145453680,2.99654681,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145453882,17.99654681,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145453982,31.99762681,2135.2,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145454234,0.11549512,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145454332,0.01236059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145454483,0.15,2135.0,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145455097,9.36895,2134.7,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145455197,7.02482,2134.9,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145455601,0.01236059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145455798,0.01236059,2135.1,2134.2,0.12]
["bitfinex","ETHUSD",1625145456698,7.03651059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145457582,11.15511059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145457682,0.15,2135.0,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145457885,7.02617,2134.6,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145458029,10.08827,2134.6,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145460337,10.07171601,2134.6,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145460437,0.15,2134.5,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145460789,2.84613015,2134.4,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145460887,15.0,2134.3,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145460987,15.15,2134.3,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145461237,7.17796,2134.3,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145461337,17.21456,2134.3,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145461789,32.21456,2134.3,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145461890,35.06069015,2134.3,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145462646,35.06069015,2134.3,2133.6,4.198e-05]
["bitfinex","ETHUSD",1625145462750,35.06069015,2134.3,2132.6,3.53430983]
["bitfinex","ETHUSD",1625145462847,0.14755738,2134.2,2132.6,0.02018983]
["bitfinex","ETHUSD",1625145463046,4.1338205,2134.1,2132.6,0.02018983]
["bitfinex","ETHUSD",1625145463196,15.16801873,2134.0,2132.6,0.02018983]
["bitfinex","ETHUSD",1625145463294,0.15,2133.9,2132.6,0.02018983]
["bitfinex","ETHUSD",1625145463501,0.13262799,2133.8,2132.6,0.02018983]
["bitfinex","ETHUSD",1625145463712,0.15,2133.7,2132.6,0.02018983]
["bitfinex","ETHUSD",1625145463869,7.02883,2133.9,2132.6,0.02018983]
["bitfinex","ETHUSD",1625145464113,7.02883,2133.9,2132.7,0.14]
["bitfinex","ETHUSD",1625145464537,7.02883,2133.9,2132.6,0.02018983]
["bitfinex","ETHUSD",1625145465136,7.02883,2133.9,2132.6,7.04810983]
["bitfinex","ETHUSD",1625145465587,7.02883,2133.9,2132.6,0.02018983]
["bitfinex","ETHUSD",1625145467611,7.02883,2133.9,2132.8,3.5139877]
["bitfinex","ETHUSD",1625145468213,0.0160205,2134.1,2132.8,3.5139877]
["bitfinex","ETHUSD",1625145468314,0.0160205,2134.1,2133.0,4.7725]
["bitfinex","ETHUSD",1625145469702,0.0160205,2134.1,2133.3,3.5134997]
["bitfinex","ETHUSD",1625145469858,7.0438605,2134.1,2133.3,7.0270297]
["bitfinex","ETHUSD",1625145470052,0.0160205,2134.1,2133.3,7.0270297]
["bitfinex","ETHUSD",1625145470155,0.0160205,2134.1,2133.3,9.9333297]
["bitfinex","ETHUSD",1625145470304,0.0160205,2134.1,2133.4,0.18]
["bitfinex","ETHUSD",1625145470554,0.0160205,2134.1,2133.5,3.3697]
["bitfinex","ETHUSD",1625145471806,0.0160205,2134.1,2133.7,3.5130387]
["bitfinex","ETHUSD",1625145472206,10.1806,2134.2,2133.7,3.5130387]
["bitfinex","ETHUSD",1625145475603,10.1806,2134.2,2133.7,6.6810387]
["bitfinex","ETHUSD",1625145475959,10.1806,2134.2,2133.8,3.51301]
["bitfinex","ETHUSD",1625145476059,17.49008,2134.4,2133.8,3.55301]
["bitfinex","ETHUSD",1625145476159,7.02608,2134.4,2133.8,3.55301]
["bitfinex","ETHUSD",1625145476262,7.02608,2134.4,2133.8,3.51301]
["bitfinex","ETHUSD",1625145478460,7.02608,2134.4,2133.7,3.5130387]
["bitfinex","ETHUSD",1625145478558,0.15,2134.3,2133.7,3.5130387]
["bitfinex","ETHUSD",1625145479057,0.15,2134.3,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145480007,7.02816,2134.0,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145482561,0.15,2134.3,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145483109,0.15,2134.3,2133.8,6.21858]
["bitfinex","ETHUSD",1625145483258,0.15,2134.3,2133.8,11.96298]
["bitfinex","ETHUSD",1625145483358,10.7761,2134.5,2134.1,3.51258]
["bitfinex","ETHUSD",1625145483460,0.01412148,2134.6,2134.1,3.51258]
["bitfinex","ETHUSD",1625145483809,7.03939148,2134.6,2134.1,7.02527]
["bitfinex","ETHUSD",1625145484008,7.03939148,2134.6,2134.1,3.51269]
["bitfinex","ETHUSD",1625145484609,7.03939148,2134.6,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145485836,0.01412148,2134.6,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145485982,0.01412148,2134.6,2133.6,3.5292605]
["bitfinex","ETHUSD",1625145486685,0.01412148,2134.6,2133.8,3.51284]
["bitfinex","ETHUSD",1625145487425,7.03939148,2134.6,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145488228,7.03939148,2134.6,2133.8,3.51285]
["bitfinex","ETHUSD",1625145488723,7.03939148,2134.6,2134.0,0.03404191]
["bitfinex","ETHUSD",1625145489685,0.01412148,2134.6,2134.0,0.03404191]
["bitfinex","ETHUSD",1625145490188,0.01412148,2134.6,2134.1,0.06]
["bitfinex","ETHUSD",1625145490436,0.01412148,2134.6,2134.0,0.03404191]
["bitfinex","ETHUSD",1625145490836,7.03939148,2134.6,2134.0,0.03404191]
["bitfinex","ETHUSD",1625145495779,7.03939148,2134.6,2134.1,3.51252]
["bitfinex","ETHUSD",1625145496178,7.03939148,2134.6,2134.2,0.16]
["bitfinex","ETHUSD",1625145496578,0.01412148,2134.6,2134.2,0.16]
["bitfinex","ETHUSD",1625145497347,0.01412148,2134.6,2134.3,0.12]
["bitfinex","ETHUSD",1625145498150,0.01236059,2135.1,2134.3,0.12]
["bitfinex","ETHUSD",1625145498246,0.01236059,2135.1,2134.3,0.14108512]
["bitfinex","ETHUSD",1625145498351,0.01236059,2135.1,2134.4,4.8809541]
["bitfinex","ETHUSD",1625145498446,0.01236059,2135.1,2134.4,7.5566541]
["bitfinex","ETHUSD",1625145498648,0.01236059,2135.1,2134.7,7.02144]
["bitfinex","ETHUSD",1625145499028,0.01236059,2135.1,2134.7,10.53216]
["bitfinex","ETHUSD",1625145499127,0.01236059,2135.1,2134.8,3.5109222]
["bitfinex","ETHUSD",1625145499426,0.01236059,2135.1,2134.7,3.51072]
["bitfinex","ETHUSD",1625145500484,0.01236059,2135.1,2134.8,0.06]
["bitfinex","ETHUSD",1625145500688,0.01236059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145501134,7.03602059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145501836,7.18602059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145502387,22.18602059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145502485,0.10127344,2135.0,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145502586,22.18602059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145502735,15.01236059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145502834,0.15,2135.0,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145503251,3.66331,2135.0,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145503387,15.0134107,2134.9,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145503544,12.85582,2134.5,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145504997,3.4855,2134.5,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145505145,31.5082,2134.8,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145505246,10.6324,2134.8,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145505393,10.5824,2134.8,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145506193,7.02557,2134.5,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145509579,10.4324,2134.8,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145509883,10.4324,2134.8,2134.1,4.90632148]
["bitfinex","ETHUSD",1625145509982,10.4616,2134.9,2134.1,4.90632148]
["bitfinex","ETHUSD",1625145510083,21.2952,2135.0,2134.2,4.75681]
["bitfinex","ETHUSD",1625145510200,10.5145,2135.0,2134.2,4.75681]
["bitfinex","ETHUSD",1625145510310,0.01236059,2135.1,2134.5,7.02284]
["bitfinex","ETHUSD",1625145510501,0.01236059,2135.1,2134.6,0.2]
["bitfinex","ETHUSD",1625145510604,0.01236059,2135.1,2134.6,3.8986]
["bitfinex","ETHUSD",1625145511403,7.03585059,2135.1,2134.6,3.8986]
["bitfinex","ETHUSD",1625145511654,0.01236059,2135.1,2134.7,0.04]
["bitfinex","ETHUSD",1625145512254,0.01236059,2135.1,2134.6,1.0523]
["bitfinex","ETHUSD",1625145512356,0.01236059,2135.1,2134.4,3.5115613]
["bitfinex","ETHUSD",1625145512577,0.01236059,2135.1,2134.1,9.37844148]
["bitfinex","ETHUSD",1625145512767,0.01236059,2135.1,2134.2,0.1]
["bitfinex","ETHUSD",1625145513070,7.03590059,2135.1,2134.2,3.61191]
["bitfinex","ETHUSD",1625145513266,7.03590059,2135.1,2134.2,3.51191]
["bitfinex","ETHUSD",1625145513368,7.03590059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145513520,11.17160059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145515498,11.32160059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145518174,26.32160059,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145518327,28.78491329,2135.1,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145518422,0.10787394,2135.0,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145518629,0.15,2134.9,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145518773,3.51347,2134.8,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145518869,4.65427,2134.8,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145519325,9.36894,2134.7,2134.6,0.01236059]
["bitfinex","ETHUSD",1625145519574,9.3823507,2134.7,2134.6,0.01236059]
["bitfinex","ETHUSD",1625145519875,9.5323507,2134.7,2134.6,0.01236059]
["bitfinex","ETHUSD",1625145522140,24.5323507,2134.7,2134.6,0.01236059]
["bitfinex","ETHUSD",1625145522394,24.51894,2134.7,2134.6,0.01236059]
["bitfinex","ETHUSD",1625145522496,74.14137562,2134.7,2134.6,0.01236059]
["bitfinex","ETHUSD",1625145522595,175.78018617,2134.7,2134.6,0.01236059]
["bitfinex","ETHUSD",1625145522697,189.1771493,2134.7,2134.6,0.01236059]
["bitfinex","ETHUSD",1625145522801,209.1771493,2134.7,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145522901,0.12269939,2134.6,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145523000,30.0,2134.3,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145523148,84.34269195,2134.2,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145523347,84.49269195,2134.2,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145523545,91.48719082,2134.2,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145523648,101.72929082,2134.2,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145524390,121.72929082,2134.2,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145524491,178.2006858,2134.2,2134.1,0.01412148]
["bitfinex","ETHUSD",1625145524594,225.24012775,2134.2,2134.0,0.03404191]
["bitfinex","ETHUSD",1625145524742,8.4869052,2134.1,2134.0,0.03404191]
["bitfinex","ETHUSD",1625145524837,27.0969052,2134.1,2134.0,0.03404191]
["bitfinex","ETHUSD",1625145524938,27.1103159,2134.1,2134.0,0.03404191]
["bitfinex","ETHUSD",1625145525341,47.1103159,2134.1,2134.0,0.03404191]
["bitfinex","ETHUSD",1625145525443,6.99745809,2133.8,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145525592,62.03944195,2133.7,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145525688,62.18944195,2133.7,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145525789,64.60685725,2133.7,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145525890,49.60685725,2133.7,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145526057,58.14923125,2133.7,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145526154,21.6146,2133.7,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145526457,83.64063125,2133.7,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145526557,3.51594,2133.5,2132.6,0.02018983]
["bitfinex","ETHUSD",1625145526659,3.51594,2133.5,2132.1,0.02242814]
["bitfinex","ETHUSD",1625145526660,18.66594,2133.5,2132.1,0.02242814]
["bitfinex","ETHUSD",1625145526855,0.13827505,2133.4,2132.1,0.02242814]
["bitfinex","ETHUSD",1625145526956,0.02018983,2133.1,2132.1,0.02242814]
["bitfinex","ETHUSD",1625145527206,3.53633983,2133.1,2132.1,0.02242814]
["bitfinex","ETHUSD",1625145527407,0.15,2133.0,2132.1,0.02242814]
["bitfinex","ETHUSD",1625145529132,7.03213,2132.6,2132.1,0.02242814]
["bitfinex","ETHUSD",1625145529326,11.81893,2132.6,2132.1,0.02242814]
["bitfinex","ETHUSD",1625145529634,0.15,2132.5,2132.1,0.02242814]
["bitfinex","ETHUSD",1625145529794,0.15,2132.5,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145530432,7.03427,2132.3,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145531761,7.03427,2132.3,2132.1,0.92521492]
["bitfinex","ETHUSD",1625145531916,7.03427,2132.3,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145532214,7.18427,2132.3,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145534567,0.15,2132.3,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145534663,10.8763,2132.5,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145535115,10.4282,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145535465,7.03181,2132.5,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145536067,19.80384,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145536520,7.03164,2132.6,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145540513,19.80384,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145540613,10.4282,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145540712,10.4282,2132.8,2132.1,5.00952814]
["bitfinex","ETHUSD",1625145542075,17.45938,2132.8,2132.1,5.00952814]
["bitfinex","ETHUSD",1625145542276,17.60938,2132.8,2132.1,5.00952814]
["bitfinex","ETHUSD",1625145544756,17.45938,2132.8,2132.1,5.00952814]
["bitfinex","ETHUSD",1625145546316,17.45938,2132.8,2132.2,0.08]
["bitfinex","ETHUSD",1625145546616,17.45938,2132.8,2132.1,5.00952814]
["bitfinex","ETHUSD",1625145546768,17.45938,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145547321,17.60938,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145548674,17.56238,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145549027,37.05158,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145549528,22.05158,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145549827,37.05158,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145550326,22.05158,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145550580,22.05158,2132.8,2132.1,0.94266242]
["bitfinex","ETHUSD",1625145550676,22.05158,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145551610,37.05158,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145551910,48.19449113,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145552409,58.29039113,2132.8,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145552662,3.51709,2132.7,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145552814,15.0,2132.6,2132.1,2.814e-05]
["bitfinex","ETHUSD",1625145552917,15.0,2132.6,2131.1,0.02710058]
["bitfinex","ETHUSD",1625145552918,47.09273426,2132.5,2131.1,0.02710058]
["bitfinex","ETHUSD",1625145553082,96.60424799,2132.5,2131.1,0.02710058]
["bitfinex","ETHUSD",1625145553223,0.0247405,2132.1,2131.1,0.02710058]
["bitfinex","ETHUSD",1625145553320,0.17511367,2132.0,2131.1,0.02710058]
["bitfinex","ETHUSD",1625145553618,0.0134107,2131.9,2131.1,0.02710058]
["bitfinex","ETHUSD",1625145553720,0.13770443,2131.8,2131.1,0.02710058]
["bitfinex","ETHUSD",1625145553822,7.0363,2131.5,2131.1,0.02710058]
["bitfinex","ETHUSD",1625145554151,0.15,2131.4,2131.1,0.02710058]
["bitfinex","ETHUSD",1625145555319,0.15,2131.4,2131.1,0.06119086]
["bitfinex","ETHUSD",1625145555969,7.03619,2131.3,2131.1,0.06119086]
["bitfinex","ETHUSD",1625145556268,9.38182,2131.4,2131.1,0.06119086]
["bitfinex","ETHUSD",1625145556418,20.01518,2131.7,2131.1,0.06119086]
["bitfinex","ETHUSD",1625145557168,7.03542,2131.5,2131.1,0.06119086]
["bitfinex","ETHUSD",1625145558510,7.03542,2131.5,2130.3,9.32149922]
["bitfinex","ETHUSD",1625145558809,0.02947836,2131.1,2130.4,0.18]
["bitfinex","ETHUSD",1625145558910,0.02947836,2131.1,2130.2,3.51802]
["bitfinex","ETHUSD",1625145559308,7.06573836,2131.1,2130.2,10.55431]
["bitfinex","ETHUSD",1625145559463,9.38147,2131.4,2130.2,3.51802]
["bitfinex","ETHUSD",1625145559564,0.02710058,2131.6,2130.3,0.14]
["bitfinex","ETHUSD",1625145560165,0.02710058,2131.6,2130.1,0.0318407]
["bitfinex","ETHUSD",1625145560416,7.03534,2131.4,2130.6,7.03498]
["bitfinex","ETHUSD",1625145560516,7.03534,2131.4,2130.3,9.38044]
["bitfinex","ETHUSD",1625145560618,11.76434,2131.4,2130.3,9.38044]
["bitfinex","ETHUSD",1625145561019,11.76434,2131.4,2130.1,0.0318407]
["bitfinex","ETHUSD",1625145561319,11.91434,2131.4,2130.1,0.0318407]
["bitfinex","ETHUSD",1625145561420,12.02821908,2131.4,2130.1,0.0318407]
["bitfinex","ETHUSD",1625145561519,11.91434,2131.4,2130.1,0.0318407]
["bitfinex","ETHUSD",1625145563080,9.38168,2131.7,2130.2,2.42631602]
["bitfinex","ETHUSD",1625145563202,7.03534,2131.4,2130.3,15.0]
["bitfinex","ETHUSD",1625145563292,0.0247405,2132.1,2130.3,15.2]
["bitfinex","ETHUSD",1625145563400,0.0247405,2132.1,2130.7,3.46]
["bitfinex","ETHUSD",1625145563540,0.02242814,2132.6,2130.9,0.03107759]
["bitfinex","ETHUSD",1625145563685,0.02242814,2132.6,2131.9,3.51482]
["bitfinex","ETHUSD",1625145563880,0.02242814,2132.6,2131.9,4.77862]
["bitfinex","ETHUSD",1625145563985,0.02242814,2132.6,2132.0,0.15]
["bitfinex","ETHUSD",1625145564087,0.02018983,2133.1,2132.0,0.15]
["bitfinex","ETHUSD",1625145564182,0.02018983,2133.1,2132.0,4.60963395]
["bitfinex","ETHUSD",1625145564348,0.02018983,2133.1,2132.5,20.4677594]
["bitfinex","ETHUSD",1625145564442,0.02018983,2133.1,2132.5,13.4401594]
["bitfinex","ETHUSD",1625145564994,0.01804791,2133.6,2132.5,13.4401594]
["bitfinex","ETHUSD",1625145565100,10.0381107,2134.5,2132.9,3.51371]
["bitfinex","ETHUSD",1625145565101,10.0065,2134.4,2132.9,3.51371]
["bitfinex","ETHUSD",1625145565250,10.0065,2134.4,2132.9,1.1186]
["bitfinex","ETHUSD",1625145565343,21.0131,2134.4,2132.9,1.13958829]
["bitfinex","ETHUSD",1625145565447,21.0131,2134.4,2132.9,3.94971181]
["bitfinex","ETHUSD",1625145565548,21.0131,2134.4,2133.5,7.02514]
["bitfinex","ETHUSD",1625145565549,1.05,2134.3,2133.5,7.02514]
["bitfinex","ETHUSD",1625145565751,1.05,2134.3,2133.1,9.36795]
["bitfinex","ETHUSD",1625145565996,1.05,2134.3,2133.1,9.38599791]
["bitfinex","ETHUSD",1625145566245,0.02753218,2134.6,2133.1,9.38599791]
["bitfinex","ETHUSD",1625145566246,1.07753218,2134.6,2133.1,9.38599791]
["bitfinex","ETHUSD",1625145566346,1.05,2134.2,2133.1,9.38599791]
["bitfinex","ETHUSD",1625145566582,1.05,2134.2,2133.1,0.01804791]
["bitfinex","ETHUSD",1625145566676,8.0777,2134.2,2133.1,0.01804791]
["bitfinex","ETHUSD",1625145566775,1.05,2134.2,2133.1,0.01804791]
["bitfinex","ETHUSD",1625145567529,1.05,2134.2,2133.1,2.82817143]
["bitfinex","ETHUSD",1625145567727,1.05,2134.2,2133.2,0.08]
["bitfinex","ETHUSD",1625145567880,1.05,2134.2,2134.1,0.1839795]
["bitfinex","ETHUSD",1625145568327,1.05,2134.2,2133.1,0.01804791]
["bitfinex","ETHUSD",1625145568728,1.05,2134.2,2133.6,0.0160205]
["bitfinex","ETHUSD",1625145569314,1.05,2134.2,2133.7,0.14]
["bitfinex","ETHUSD",1625145569462,0.8661,2134.2,2133.6,0.1660205]
["bitfinex","ETHUSD",1625145569569,0.8661,2134.2,2133.7,2.81012352]
["bitfinex","ETHUSD",1625145569662,0.8661,2134.2,2133.8,15.0]
["bitfinex","ETHUSD",1625145569814,0.8661,2134.2,2133.8,15.2]
["bitfinex","ETHUSD",1625145569907,0.2481,2134.2,2133.8,15.2]
["bitfinex","ETHUSD",1625145570009,0.01412148,2134.6,2133.9,0.15]
["bitfinex","ETHUSD",1625145570111,1.003924,2134.1,2133.9,6.10642352]
["bitfinex","ETHUSD",1625145570263,1.003924,2134.1,2133.9,6.30642352]
["bitfinex","ETHUSD",1625145570464,1.003924,2134.1,2134.0,0.2]
["bitfinex","ETHUSD",1625145570661,0.531344,2134.1,2134.0,0.2]
["bitfinex","ETHUSD",1625145570813,0.531344,2134.1,2134.0,3.16012352]
["bitfinex","ETHUSD",1625145571185,0.531344,2134.1,2134.0,9.33912352]
["bitfinex","ETHUSD",1625145571284,0.01412148,2134.6,2134.0,9.33912352]
["bitfinex","ETHUSD",1625145571489,0.01412148,2134.6,2134.1,0.2]
["bitfinex","ETHUSD",1625145572237,0.01412148,2134.6,2133.8,12.8766527]
["bitfinex","ETHUSD",1625145572438,0.01412148,2134.6,2133.8,9.36525]
["bitfinex","ETHUSD",1625145572740,0.01412148,2134.6,2133.6,0.03392693]
["bitfinex","ETHUSD",1625145573330,0.01412148,2134.6,2133.6,3.54597693]
["bitfinex","ETHUSD",1625145573429,0.01412148,2134.6,2133.7,0.2]
["bitfinex","ETHUSD",1625145575230,0.01412148,2134.6,2134.0,9.36535]
["bitfinex","ETHUSD",1625145576970,0.01412148,2134.6,2134.1,0.04]
["bitfinex","ETHUSD",1625145577173,0.01412148,2134.6,2134.2,0.2]
["bitfinex","ETHUSD",1625145578126,0.01412148,2134.6,2134.2,7.22407]
["bitfinex","ETHUSD",1625145578725,0.01412148,2134.6,2134.2,0.2]
["bitfinex","ETHUSD",1625145578827,0.01412148,2134.6,2134.0,9.36535]
["bitfinex","ETHUSD",1625145579177,0.00670216,2134.5,2134.0,9.36535]
["bitfinex","ETHUSD",1625145579381,0.00670216,2134.5,2134.1,0.2]
["bitfinex","ETHUSD",1625145581121,0.00670216,2134.5,2134.2,9.36462]
["bitfinex","ETHUSD",1625145583274,0.00670216,2134.5,2134.3,0.04]
["bitfinex","ETHUSD",1625145583378,0.00670216,2134.5,2134.3,3.9668]
["bitfinex","ETHUSD",1625145583625,0.00670216,2134.5,2134.4,3.01012352]
["bitfinex","ETHUSD",1625145584399,0.54546548,2134.6,2134.4,3.01012352]
["bitfinex","ETHUSD",1625145584583,0.02223098,2134.9,2134.6,7.0212]
["bitfinex","ETHUSD",1625145587034,0.02223098,2134.9,2134.6,9.83132352]
["bitfinex","ETHUSD",1625145587388,10.9265,2136.0,2135.1,7.02026]
["bitfinex","ETHUSD",1625145587537,10.9265,2136.0,2135.2,0.2]
["bitfinex","ETHUSD",1625145587785,0.00927303,2136.1,2135.2,0.2]
["bitfinex","ETHUSD",1625145588187,0.00927303,2136.1,2135.0,9.36034]
["bitfinex","ETHUSD",1625145588289,3.43154368,2135.6,2135.0,9.36034]
["bitfinex","ETHUSD",1625145589870,0.00616766,2135.5,2135.0,9.36034]
["bitfinex","ETHUSD",1625145590121,0.00616766,2135.5,2135.1,0.1]
["bitfinex","ETHUSD",1625145590225,0.00616766,2135.5,2135.3,9.35942]
["bitfinex","ETHUSD",1625145592255,0.00616766,2135.5,2135.4,0.12]
["bitfinex","ETHUSD",1625145592405,0.01074368,2135.6,2135.4,0.12]
["bitfinex","ETHUSD",1625145592605,0.01074368,2135.6,2135.5,0.2]
["bitfinex","ETHUSD",1625145593457,0.01074368,2135.6,2135.5,9.55729]
["bitfinex","ETHUSD",1625145594459,10.77096431,2137.1,2135.5,9.55729]
["bitfinex","ETHUSD",1625145594460,10.77096431,2137.1,2135.5,9.70729]
["bitfinex","ETHUSD",1625145594612,0.00676431,2137.1,2136.0,3.5082371]
["bitfinex","ETHUSD",1625145594707,0.00676431,2137.1,2136.0,9.5963371]
["bitfinex","ETHUSD",1625145595256,0.00676431,2137.1,2136.0,9.61441409]
["bitfinex","ETHUSD",1625145595464,0.00676431,2137.1,2136.1,0.2]
["bitfinex","ETHUSD",1625145595659,0.00676431,2137.1,2136.3,7.01557]
["bitfinex","ETHUSD",1625145595858,37.367,2137.7,2136.3,7.01557]
["bitfinex","ETHUSD",1625145595859,6.95,2137.7,2136.3,7.01557]
["bitfinex","ETHUSD",1625145595954,6.95,2137.7,2136.4,0.05720963]
["bitfinex","ETHUSD",1625145596156,6.95,2137.7,2136.5,0.35]
["bitfinex","ETHUSD",1625145596304,6.95,2137.7,2136.7,3.50708]
["bitfinex","ETHUSD",1625145596405,6.95,2137.7,2136.8,0.01798018]
["bitfinex","ETHUSD",1625145596503,6.95,2137.7,2136.8,0.21798018]
["bitfinex","ETHUSD",1625145596606,6.95,2137.7,2136.8,0.2]
["bitfinex","ETHUSD",1625145596707,6.95,2137.7,2136.8,0.21797242]
["bitfinex","ETHUSD",1625145596808,6.95,2137.7,2136.8,0.2]
["bitfinex","ETHUSD",1625145596906,6.95,2137.7,2136.8,3.7063361]
["bitfinex","ETHUSD",1625145597008,6.95,2137.7,2136.8,3.5063361]
["bitfinex","ETHUSD",1625145597708,1.3032147,2137.6,2136.8,3.5063361]
["bitfinex","ETHUSD",1625145598081,1.3032147,2137.6,2137.1,7.01252]
["bitfinex","ETHUSD",1625145598274,1.3032147,2137.6,2136.8,12.8566061]
["bitfinex","ETHUSD",1625145599102,1.3032147,2137.6,2136.9,0.06]
["bitfinex","ETHUSD",1625145599302,1.3032147,2137.6,2136.8,12.8566061]
["bitfinex","ETHUSD",1625145600157,1.3032147,2137.6,2137.1,7.01471]
["bitfinex","ETHUSD",1625145600570,1.3032147,2137.6,2137.1,4.23888099]
["bitfinex","ETHUSD",1625145600571,0.0105147,2137.6,2137.1,4.23888099]
["bitfinex","ETHUSD",1625145600824,0.0105147,2137.6,2136.8,3.5063361]
["bitfinex","ETHUSD",1625145601072,3.53223101,2137.5,2136.7,3.50708]
["bitfinex","ETHUSD",1625145601622,3.53223101,2137.5,2137.1,7.01471]
["bitfinex","ETHUSD",1625145601971,3.53223101,2137.5,2136.8,12.8566061]
["bitfinex","ETHUSD",1625145603424,3.53223101,2137.5,2137.0,7.01498]
["bitfinex","ETHUSD",1625145603624,3.53223101,2137.5,2137.1,0.12]
["bitfinex","ETHUSD",1625145604377,3.53223101,2137.5,2136.8,12.8566061]
["bitfinex","ETHUSD",1625145605578,3.53223101,2137.5,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145606327,7.01733,2137.4,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145607094,0.15,2137.3,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145608196,7.01774,2137.2,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145609667,3.99601691,2136.9,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145614307,0.03321691,2136.9,2136.7,0.06]
["bitfinex","ETHUSD",1625145614508,0.03321691,2136.9,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145614656,0.01660845,2136.9,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145614755,0.02223101,2137.5,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145614855,0.01660846,2136.8,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145614961,0.01660846,2136.8,2136.7,0.06]
["bitfinex","ETHUSD",1625145615360,0.02223101,2137.5,2136.7,0.06]
["bitfinex","ETHUSD",1625145615459,0.02223101,2137.5,2136.9,3.5071001]
["bitfinex","ETHUSD",1625145615559,0.02223101,2137.5,2136.9,7.0138901]
["bitfinex","ETHUSD",1625145615761,0.02223101,2137.5,2137.0,0.2]
["bitfinex","ETHUSD",1625145616091,4.84353101,2137.5,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145616540,11.86003101,2137.5,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145617936,11.86003101,2137.5,2136.6,7.02276431]
["bitfinex","ETHUSD",1625145619242,4.84353101,2137.5,2136.6,7.02276431]
["bitfinex","ETHUSD",1625145619444,4.84353101,2137.5,2136.7,0.08]
["bitfinex","ETHUSD",1625145619891,4.84353101,2137.5,2136.8,3.5072149]
["bitfinex","ETHUSD",1625145620393,4.83248373,2137.5,2137.1,7.01419]
["bitfinex","ETHUSD",1625145620924,4.83248373,2137.5,2137.2,0.06]
["bitfinex","ETHUSD",1625145621275,4.83248373,2137.5,2136.8,12.8601749]
["bitfinex","ETHUSD",1625145621472,4.83248373,2137.5,2137.2,7.01415]
["bitfinex","ETHUSD",1625145621622,4.83248373,2137.5,2136.8,12.8601749]
["bitfinex","ETHUSD",1625145621725,4.83248373,2137.5,2136.8,9.35296]
["bitfinex","ETHUSD",1625145621876,0.00613157,2137.4,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145622726,0.00613157,2137.4,2136.7,0.04]
["bitfinex","ETHUSD",1625145623575,0.00613157,2137.4,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145624178,0.00613157,2137.4,2136.9,7.01506]
["bitfinex","ETHUSD",1625145624979,0.00613157,2137.4,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145625131,3.62323157,2137.4,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145625229,10.63925157,2137.4,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145625677,10.48925157,2137.4,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145627380,72.18944195,2137.3,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145627474,0.1209065,2137.2,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145627577,3.50926,2137.0,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145627774,11.84522,2137.0,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145627874,11.99522,2137.0,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145628676,21.99522,2137.0,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145628876,36.99522,2137.0,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145628979,40.81428845,2137.0,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145629229,51.36765016,2136.9,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145629336,2.0,2136.7,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145629430,2.0,2136.7,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145629431,37.5585,2136.7,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145629607,0.16561474,2136.6,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145629739,0.15,2136.5,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145629941,4.8775107,2136.4,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145630089,0.15,2136.3,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145630444,7.02083,2136.2,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145631092,7.14062098,2136.2,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145632018,7.02083,2136.2,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145632119,7.13432101,2136.2,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145632321,7.02083,2136.2,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145632471,7.12825422,2136.2,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145632568,7.02083,2136.2,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145632768,7.12236128,2136.2,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145633123,18.51092,2136.1,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145633223,7.02224,2135.9,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145633322,20.18034,2135.9,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145633420,14.2675,2135.9,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145633524,0.15,2135.8,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145635168,7.17274,2135.8,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145636348,0.0134107,2135.7,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145636543,0.1634107,2135.7,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145637748,0.15,2135.7,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145637907,20.2125,2136.0,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145638931,9.9781,2136.0,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145639182,21.8274,2136.2,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145639882,28.84751,2136.2,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145640680,4.599,2136.1,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145641224,7.02156,2135.9,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145643925,0.21966851,2135.8,2133.8,12.0595762]
["bitfinex","ETHUSD",1625145644024,0.38307921,2135.8,2133.8,12.0595762]
["bitfinex","ETHUSD",1625145644240,0.01412148,2134.6,2133.8,9.59102878]
["bitfinex","ETHUSD",1625145644336,4.73622148,2134.6,2133.8,9.59102878]
["bitfinex","ETHUSD",1625145644438,4.73622148,2134.6,2133.7,11.70133]
["bitfinex","ETHUSD",1625145644736,4.73622148,2134.6,2133.6,7.0403305]
["bitfinex","ETHUSD",1625145645598,4.73622148,2134.6,2133.6,9.50887792]
["bitfinex","ETHUSD",1625145645687,0.14849363,2135.0,2133.7,0.15]
["bitfinex","ETHUSD",1625145645787,0.01236059,2135.1,2133.7,0.35]
["bitfinex","ETHUSD",1625145645886,0.01236059,2135.1,2134.1,7.02233]
["bitfinex","ETHUSD",1625145646132,0.01236059,2135.1,2134.2,0.15]
["bitfinex","ETHUSD",1625145646234,0.01236059,2135.1,2133.9,9.3631]
["bitfinex","ETHUSD",1625145646431,0.01236059,2135.1,2134.0,0.06]
["bitfinex","ETHUSD",1625145646685,0.01236059,2135.1,2134.1,0.15]
["bitfinex","ETHUSD",1625145646982,0.01236059,2135.1,2134.1,2.61854742]
["bitfinex","ETHUSD",1625145647137,0.01236059,2135.1,2134.2,9.36188]
["bitfinex","ETHUSD",1625145647826,0.01236059,2135.1,2134.3,0.16]
["bitfinex","ETHUSD",1625145648178,0.01236059,2135.1,2134.6,7.02079]
["bitfinex","ETHUSD",1625145649024,0.01074368,2135.6,2134.6,7.02079]
["bitfinex","ETHUSD",1625145649927,0.01074368,2135.6,2134.6,7.03315059]
["bitfinex","ETHUSD",1625145650484,0.01074368,2135.6,2134.6,0.01236059]
["bitfinex","ETHUSD",1625145650582,7.03198368,2135.6,2134.6,0.01236059]
["bitfinex","ETHUSD",1625145654344,0.00927303,2136.1,2134.7,2.60729557]
["bitfinex","ETHUSD",1625145654439,0.00927303,2136.1,2134.8,15.0]
["bitfinex","ETHUSD",1625145654540,0.00927303,2136.1,2134.8,15.2]
["bitfinex","ETHUSD",1625145654641,0.00927303,2136.1,2134.9,0.15]
["bitfinex","ETHUSD",1625145654795,0.00927303,2136.1,2134.9,2.71315823]
["bitfinex","ETHUSD",1625145654891,0.00927303,2136.1,2135.0,15.0]
["bitfinex","ETHUSD",1625145654986,0.00927303,2136.1,2135.3,3.5083823]
["bitfinex","ETHUSD",1625145655089,0.00927303,2136.1,2135.5,3.50811]
["bitfinex","ETHUSD",1625145655289,0.00927303,2136.1,2135.8,9.35495]
["bitfinex","ETHUSD",1625145655590,0.00927303,2136.1,2135.9,0.2]
["bitfinex","ETHUSD",1625145656292,0.00927303,2136.1,2135.1,0.53165288]
["bitfinex","ETHUSD",1625145656395,0.00927303,2136.1,2135.1,7.03053368]
["bitfinex","ETHUSD",1625145658388,0.00927303,2136.1,2135.2,0.04]
["bitfinex","ETHUSD",1625145658980,0.00927303,2136.1,2135.2,7.05922]
["bitfinex","ETHUSD",1625145659308,0.00927303,2136.1,2135.2,7.00922]
["bitfinex","ETHUSD",1625145660510,0.00927303,2136.1,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145660609,3.73007303,2136.1,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145661681,10.75008303,2136.1,2135.1,7.03033368]
["bitfinex","ETHUSD",1625145661881,10.75008303,2136.1,2135.2,0.2]
["bitfinex","ETHUSD",1625145661882,3.73007303,2136.1,2135.2,0.2]
["bitfinex","ETHUSD",1625145661985,3.73007303,2136.1,2135.3,4.0]
["bitfinex","ETHUSD",1625145663729,3.73007303,2136.1,2135.4,7.01859]
["bitfinex","ETHUSD",1625145663833,3.73007303,2136.1,2135.6,2.0]
["bitfinex","ETHUSD",1625145663929,3.73007303,2136.1,2135.6,4.0]
["bitfinex","ETHUSD",1625145664182,3.73007303,2136.1,2135.7,0.06]
["bitfinex","ETHUSD",1625145664379,3.73007303,2136.1,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145664832,3.73007303,2136.1,2135.5,7.01844]
["bitfinex","ETHUSD",1625145666029,3.73007303,2136.1,2135.3,9.35791]
["bitfinex","ETHUSD",1625145666132,3.73007303,2136.1,2135.1,2.01074368]
["bitfinex","ETHUSD",1625145666631,3.73007303,2136.1,2135.2,2.0]
["bitfinex","ETHUSD",1625145666730,3.73007303,2136.1,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145666882,3.73007303,2136.1,2135.1,0.94277996]
["bitfinex","ETHUSD",1625145667080,3.73007303,2136.1,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145667182,7.02004,2136.1,2135.1,7.03056368]
["bitfinex","ETHUSD",1625145667285,2.0,2136.9,2135.3,2.0]
["bitfinex","ETHUSD",1625145667451,0.00676431,2137.1,2136.0,3.46]
["bitfinex","ETHUSD",1625145667544,0.00676431,2137.1,2136.3,2.77692704]
["bitfinex","ETHUSD",1625145667641,0.0105147,2137.6,2136.4,15.02017682]
["bitfinex","ETHUSD",1625145667737,0.0105147,2137.6,2136.5,3.46]
["bitfinex","ETHUSD",1625145667949,0.0105147,2137.6,2136.6,0.15]
["bitfinex","ETHUSD",1625145668051,0.0105147,2137.6,2136.6,5.3904151]
["bitfinex","ETHUSD",1625145668203,0.0105147,2137.6,2137.1,9.34814]
["bitfinex","ETHUSD",1625145668305,0.0105147,2137.6,2137.2,2.0]
["bitfinex","ETHUSD",1625145668605,0.0105147,2137.6,2137.3,0.15]
["bitfinex","ETHUSD",1625145668902,0.0105147,2137.6,2137.3,3.37109044]
["bitfinex","ETHUSD",1625145669101,0.0105147,2137.6,2137.4,0.2]
["bitfinex","ETHUSD",1625145669254,0.0105147,2137.6,2137.4,2.2]
["bitfinex","ETHUSD",1625145669356,0.0105147,2137.6,2137.4,11.54753]
["bitfinex","ETHUSD",1625145669463,0.0105147,2137.6,2137.5,2.0]
["bitfinex","ETHUSD",1625145669559,0.0105147,2137.6,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145669761,3.4625147,2137.6,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145670754,0.15,2137.5,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145671246,4.5615052,2137.5,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145671346,2.0,2137.3,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145671450,2.15,2137.3,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145672377,2.0,2137.3,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145672382,2.0,2137.2,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145673029,0.0105147,2137.6,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145673126,0.0105147,2137.6,2136.6,4.80486431]
["bitfinex","ETHUSD",1625145673430,0.0105147,2137.6,2137.1,7.01359]
["bitfinex","ETHUSD",1625145673527,0.0105147,2137.6,2137.1,10.64979]
["bitfinex","ETHUSD",1625145675146,0.0105147,2137.6,2137.1,3.6362]
["bitfinex","ETHUSD",1625145675245,0.0105147,2137.6,2137.0,1.9519]
["bitfinex","ETHUSD",1625145675350,0.0105147,2137.6,2136.9,9.35041]
["bitfinex","ETHUSD",1625145675446,0.0105147,2137.6,2137.1,0.18]
["bitfinex","ETHUSD",1625145675852,0.0105147,2137.6,2137.1,7.19359]
["bitfinex","ETHUSD",1625145675955,0.0105147,2137.6,2137.1,7.01359]
["bitfinex","ETHUSD",1625145676052,0.0105147,2137.6,2137.0,9.35146]
["bitfinex","ETHUSD",1625145676153,4.2143147,2137.6,2136.1,9.35882517]
["bitfinex","ETHUSD",1625145676453,4.2143147,2137.6,2136.6,0.93468282]
["bitfinex","ETHUSD",1625145676833,19.3643147,2137.6,2136.6,0.93468282]
["bitfinex","ETHUSD",1625145677138,4.3643147,2137.6,2136.6,0.93468282]
["bitfinex","ETHUSD",1625145677343,2.0,2137.3,2136.6,0.93468282]
["bitfinex","ETHUSD",1625145678292,4.2143147,2137.6,2136.6,0.93468282]
["bitfinex","ETHUSD",1625145678643,4.3643147,2137.6,2136.6,0.93468282]
["bitfinex","ETHUSD",1625145678793,19.3643147,2137.6,2136.6,0.93468282]
["bitfinex","ETHUSD",1625145679095,19.3643147,2137.6,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145679199,20.28843952,2137.6,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145680395,19.3643147,2137.6,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145681146,4.3643147,2137.6,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145681249,2.0,2136.9,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145681500,2.0,2136.9,2136.7,0.18]
["bitfinex","ETHUSD",1625145681797,2.0,2136.9,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145682348,0.1605147,2137.6,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145682451,0.0105147,2137.6,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145682755,0.0105147,2137.6,2136.6,4.44886431]
["bitfinex","ETHUSD",1625145682954,0.0105147,2137.6,2136.6,4.48286718]
["bitfinex","ETHUSD",1625145683052,0.0105147,2137.6,2136.7,0.1]
["bitfinex","ETHUSD",1625145684207,0.0105147,2137.6,2137.1,7.01397]
["bitfinex","ETHUSD",1625145685356,0.0105147,2137.6,2137.2,0.04]
["bitfinex","ETHUSD",1625145685707,0.0105147,2137.6,2136.9,9.35195]
["bitfinex","ETHUSD",1625145685864,0.0105147,2137.6,2136.6,0.04076718]
["bitfinex","ETHUSD",1625145686908,0.0105147,2137.6,2136.8,7.01481]
["bitfinex","ETHUSD",1625145688262,0.0105147,2137.6,2136.9,0.03399406]
["bitfinex","ETHUSD",1625145688513,1.51201954,2137.8,2136.9,0.03399406]
["bitfinex","ETHUSD",1625145689464,10.0669,2137.9,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145691354,12.0669,2137.9,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145692358,2.0,2137.5,2137.1,0.0105147]
["bitfinex","ETHUSD",1625145693806,2.0,2137.5,2137.1,0.04450765]
["bitfinex","ETHUSD",1625145694356,2.0,2137.6,2137.1,0.04450765]
["bitfinex","ETHUSD",1625145695381,2.15,2137.7,2137.1,0.04450765]
["bitfinex","ETHUSD",1625145696186,17.15,2137.7,2137.1,0.04450765]
["bitfinex","ETHUSD",1625145696284,2.0,2137.2,2137.1,0.04450765]
["bitfinex","ETHUSD",1625145696441,6.5836,2137.2,2137.1,0.04450765]
["bitfinex","ETHUSD",1625145696684,6.5836,2137.2,2135.9,11.69019]
["bitfinex","ETHUSD",1625145696990,0.19351933,2137.1,2135.6,0.53018223]
["bitfinex","ETHUSD",1625145697121,0.00676431,2137.1,2135.6,0.53018223]
["bitfinex","ETHUSD",1625145697218,0.15,2137.0,2135.6,0.53018223]
["bitfinex","ETHUSD",1625145697318,0.11293633,2136.9,2135.6,0.53018223]
["bitfinex","ETHUSD",1625145697471,0.26293633,2136.9,2135.6,0.53018223]
["bitfinex","ETHUSD",1625145697619,0.15,2136.9,2135.6,0.53018223]
["bitfinex","ETHUSD",1625145697819,0.139563,2136.9,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145698071,7.01871,2136.7,2135.7,7.01847]
["bitfinex","ETHUSD",1625145698168,11.02321,2136.7,2135.7,7.01847]
["bitfinex","ETHUSD",1625145698423,11.02321,2136.7,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145698771,4.0045,2136.7,2135.6,0.00927303]
["bitfinex","ETHUSD",1625145699741,4.0045,2136.7,2136.1,7.02563777]
["bitfinex","ETHUSD",1625145699846,2.0,2136.9,2136.1,7.02563777]
["bitfinex","ETHUSD",1625145700090,2.0,2136.9,2136.2,0.12]
["bitfinex","ETHUSD",1625145700297,0.15676431,2137.1,2136.2,0.12]
["bitfinex","ETHUSD",1625145700298,0.00676431,2137.1,2136.2,0.12]
["bitfinex","ETHUSD",1625145700543,0.00676431,2137.1,2136.1,1.69564777]
["bitfinex","ETHUSD",1625145700991,0.00676431,2137.1,2136.3,9.35509]
["bitfinex","ETHUSD",1625145701611,0.00676431,2137.1,2136.4,0.04]
["bitfinex","ETHUSD",1625145701915,0.00676431,2137.1,2136.3,9.35509]
["bitfinex","ETHUSD",1625145702066,7.02406431,2137.1,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145704168,7.02406431,2137.1,2136.1,7.02556777]
["bitfinex","ETHUSD",1625145706321,9.02406431,2137.1,2136.1,7.02556777]
["bitfinex","ETHUSD",1625145706775,10.0,2137.0,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145707273,2.0,2136.8,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145707975,7.01865,2136.6,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145709742,7.00762108,2136.6,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145709843,9.3582,2136.8,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145709941,2.0,2136.9,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145710245,0.0134107,2136.8,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145710392,0.04,2136.7,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145711322,10.0,2136.4,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145711774,17.01918,2136.4,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145711972,7.01918,2136.4,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145712273,9.01918,2136.4,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145712723,8.90220844,2136.4,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145713376,2.0,2136.3,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145713923,1.95,2136.3,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145714329,7.01904,2136.4,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145715464,9.35962,2136.5,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145715564,0.15,2136.8,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145717169,7.01837,2136.6,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145717407,11.0044,2136.9,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145717505,2.0,2137.0,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145717906,2.0,2137.0,2136.2,0.1]
["bitfinex","ETHUSD",1625145718106,2.0,2137.0,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145718306,42.7087,2137.2,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145719838,42.7087,2137.2,2136.1,3.51601777]
["bitfinex","ETHUSD",1625145719943,42.7087,2137.2,2136.1,4.65651777]
["bitfinex","ETHUSD",1625145720192,42.7087,2137.2,2136.5,1.3135]
["bitfinex","ETHUSD",1625145720290,42.7087,2137.2,2136.5,5.9292]
["bitfinex","ETHUSD",1625145721195,42.7087,2137.2,2136.6,7.01587]
["bitfinex","ETHUSD",1625145721293,44.7087,2137.2,2136.6,7.01587]
["bitfinex","ETHUSD",1625145721491,44.7087,2137.2,2136.7,0.12]
["bitfinex","ETHUSD",1625145722248,42.7087,2137.2,2136.7,0.12]
["bitfinex","ETHUSD",1625145722497,42.7087,2137.2,2136.7,7.01547]
["bitfinex","ETHUSD",1625145722596,42.7087,2137.2,2136.6,0.8274]
["bitfinex","ETHUSD",1625145722997,42.7087,2137.2,2135.8,17.76732853]
["bitfinex","ETHUSD",1625145723102,42.7087,2137.2,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145723297,44.7087,2137.2,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145724133,7.02318431,2137.1,2136.2,9.35523]
["bitfinex","ETHUSD",1625145724191,7.02318431,2137.1,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145724797,7.17318431,2137.1,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145724994,10.0,2137.0,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145725099,25.04,2137.0,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145725245,2.0,2136.6,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145727137,7.01895,2136.4,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145727392,2.0,2136.6,2136.1,3.59424777]
["bitfinex","ETHUSD",1625145727589,2.0,2136.6,2136.2,0.2]
["bitfinex","ETHUSD",1625145727789,0.00676431,2137.1,2136.2,0.2]
["bitfinex","ETHUSD",1625145728292,0.00676431,2137.1,2136.6,7.01537]
["bitfinex","ETHUSD",1625145728390,0.00676431,2137.1,2136.6,10.06607]
["bitfinex","ETHUSD",1625145728490,0.00676431,2137.1,2136.6,11.03063628]
["bitfinex","ETHUSD",1625145728643,0.00676431,2137.1,2136.7,0.04]
["bitfinex","ETHUSD",1625145728743,0.00676431,2137.1,2136.6,3.0507]
["bitfinex","ETHUSD",1625145733487,0.00676431,2137.1,2136.5,9.64106]
["bitfinex","ETHUSD",1625145733588,0.00676431,2137.1,2136.5,8.63456]
["bitfinex","ETHUSD",1625145733739,0.00676431,2137.1,2136.6,0.12]
["bitfinex","ETHUSD",1625145733841,0.00676431,2137.1,2136.6,3.2487]
["bitfinex","ETHUSD",1625145734339,0.00676431,2137.1,2136.6,3.1287]
["bitfinex","ETHUSD",1625145734611,0.00676431,2137.1,2136.6,2.9787]
["bitfinex","ETHUSD",1625145738963,0.00676431,2137.1,2136.5,1.0009]
["bitfinex","ETHUSD",1625145739064,0.00676431,2137.1,2136.2,12.8636]
["bitfinex","ETHUSD",1625145739168,0.00676431,2137.1,2136.3,7.0169]
["bitfinex","ETHUSD",1625145739314,0.00676431,2137.1,2136.3,7.9811157]
["bitfinex","ETHUSD",1625145739464,0.00676431,2137.1,2136.4,0.9642157]
["bitfinex","ETHUSD",1625145739992,0.00676431,2137.1,2136.2,3.50804]
["bitfinex","ETHUSD",1625145739995,0.00676431,2137.1,2136.3,0.03400272]
["bitfinex","ETHUSD",1625145740091,0.15676431,2137.1,2136.3,0.03400272]
["bitfinex","ETHUSD",1625145740296,7.17439431,2137.1,2136.4,0.9642157]
["bitfinex","ETHUSD",1625145740394,7.17439431,2137.1,2136.3,0.03400272]
["bitfinex","ETHUSD",1625145740549,7.17439431,2137.1,2136.5,0.9642157]
["bitfinex","ETHUSD",1625145740642,7.17439431,2137.1,2136.4,0.9642157]
["bitfinex","ETHUSD",1625145740742,7.17439431,2137.1,2136.3,0.03400272]
["bitfinex","ETHUSD",1625145740943,7.17439431,2137.1,2136.3,0.77858758]
["bitfinex","ETHUSD",1625145741395,7.17439431,2137.1,2136.3,0.03400272]
["bitfinex","ETHUSD",1625145744567,22.17439431,2137.1,2136.3,0.03400272]
["bitfinex","ETHUSD",1625145744820,7.01848,2136.7,2136.3,0.03400272]
["bitfinex","ETHUSD",1625145744971,0.04,2137.0,2136.3,0.03400272]
["bitfinex","ETHUSD",1625145745067,15.15676431,2137.1,2136.3,0.03400272]
["bitfinex","ETHUSD",1625145746125,15.15676431,2137.1,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145746373,15.15676431,2137.1,2136.1,0.65826889]
["bitfinex","ETHUSD",1625145746803,7.01848,2136.7,2136.1,0.65826889]
["bitfinex","ETHUSD",1625145746951,7.01848,2136.7,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145748972,0.15,2136.9,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145749131,0.00676431,2137.1,2136.5,1.6314]
["bitfinex","ETHUSD",1625145755040,0.00676431,2137.1,2136.4,4.57157]
["bitfinex","ETHUSD",1625145755193,7.02398431,2137.1,2136.4,3.50847]
["bitfinex","ETHUSD",1625145755294,7.02398431,2137.1,2136.4,4.02295244]
["bitfinex","ETHUSD",1625145755749,22.02398431,2137.1,2136.4,0.51448244]
["bitfinex","ETHUSD",1625145755848,22.02398431,2137.1,2136.2,0.51448244]
["bitfinex","ETHUSD",1625145755951,22.02398431,2137.1,2136.4,0.51448244]
["bitfinex","ETHUSD",1625145756099,0.04,2137.0,2136.2,0.51448244]
["bitfinex","ETHUSD",1625145756204,7.01825,2136.8,2136.4,0.51448244]
["bitfinex","ETHUSD",1625145756300,7.01825,2136.8,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145756453,7.01825,2136.8,2136.2,0.51448244]
["bitfinex","ETHUSD",1625145756552,7.01825,2136.8,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145756652,22.01825,2136.8,2136.3,0.51448244]
["bitfinex","ETHUSD",1625145756750,22.01825,2136.8,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145756854,7.01825,2136.8,2136.1,0.5558101]
["bitfinex","ETHUSD",1625145757099,7.01825,2136.8,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145757199,7.01825,2136.8,2136.1,0.5558101]
["bitfinex","ETHUSD",1625145757302,7.01825,2136.8,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145757401,7.01825,2136.8,2136.1,4.0649501]
["bitfinex","ETHUSD",1625145757600,7.01825,2136.8,2136.2,0.54786233]
["bitfinex","ETHUSD",1625145757701,7.01825,2136.8,2136.2,4.3445]
["bitfinex","ETHUSD",1625145757802,7.01825,2136.8,2136.2,4.89236233]
["bitfinex","ETHUSD",1625145757899,7.01825,2136.8,2136.2,4.3445]
["bitfinex","ETHUSD",1625145758147,0.00676431,2137.1,2136.2,4.3445]
["bitfinex","ETHUSD",1625145758445,0.00676431,2137.1,2136.3,0.2]
["bitfinex","ETHUSD",1625145759447,0.00676431,2137.1,2136.6,7.01598]
["bitfinex","ETHUSD",1625145759546,0.00676431,2137.1,2136.6,3.50823]
["bitfinex","ETHUSD",1625145759646,0.00676431,2137.1,2136.6,4.02981445]
["bitfinex","ETHUSD",1625145759796,0.00676431,2137.1,2136.7,3.4433]
["bitfinex","ETHUSD",1625145760440,0.00676431,2137.1,2136.7,3.2433]
["bitfinex","ETHUSD",1625145760540,7.02351431,2137.1,2136.7,3.2433]
["bitfinex","ETHUSD",1625145765107,7.02351431,2137.1,2136.6,4.64883]
["bitfinex","ETHUSD",1625145765258,7.02351431,2137.1,2136.6,3.50823]
["bitfinex","ETHUSD",1625145765562,7.02351431,2137.1,2136.8,0.03399056]
["bitfinex","ETHUSD",1625145766011,7.02351431,2137.1,2136.8,5.13209056]
["bitfinex","ETHUSD",1625145767462,0.00676431,2137.1,2136.8,5.13209056]
["bitfinex","ETHUSD",1625145767714,0.00676431,2137.1,2136.9,0.12]
["bitfinex","ETHUSD",1625145769118,0.00676431,2137.1,2136.9,7.01491]
["bitfinex","ETHUSD",1625145771096,0.0105147,2137.6,2136.9,7.01491]
["bitfinex","ETHUSD",1625145771248,0.0105147,2137.6,2137.0,3.39415437]
["bitfinex","ETHUSD",1625145771447,0.0105147,2137.6,2137.2,3.50657]
["bitfinex","ETHUSD",1625145771576,0.0105147,2137.6,2137.2,4.64687]
["bitfinex","ETHUSD",1625145771677,0.0105147,2137.6,2137.3,3.39415437]
["bitfinex","ETHUSD",1625145771773,0.0105147,2137.6,2137.3,8.30015437]
["bitfinex","ETHUSD",1625145771875,0.0105147,2137.6,2137.4,3.39415437]
["bitfinex","ETHUSD",1625145772030,0.0105147,2137.6,2137.5,7.01173]
["bitfinex","ETHUSD",1625145772222,0.0105147,2137.6,2137.5,10.40588437]
["bitfinex","ETHUSD",1625145772374,0.0105147,2137.6,2137.5,7.01173]
["bitfinex","ETHUSD",1625145772578,0.0105147,2137.6,2137.5,2.75690357]
["bitfinex","ETHUSD",1625145772727,0.0105147,2137.6,2137.5,2.85690357]
["bitfinex","ETHUSD",1625145774339,0.0105147,2137.6,2137.5,2.75690357]
["bitfinex","ETHUSD",1625145774541,0.0105147,2137.6,2137.4,2.75690357]
["bitfinex","ETHUSD",1625145774639,0.0105147,2137.6,2137.5,2.75690357]
["bitfinex","ETHUSD",1625145774791,0.0105147,2137.6,2137.4,2.75690357]
["bitfinex","ETHUSD",1625145774941,0.0105147,2137.6,2137.5,2.75690357]
["bitfinex","ETHUSD",1625145775039,0.0105147,2137.6,2137.4,2.75690357]
["bitfinex","ETHUSD",1625145775195,0.0105147,2137.6,2137.5,0.04]
["bitfinex","ETHUSD",1625145775346,0.0105147,2137.6,2137.5,2.75690357]
["bitfinex","ETHUSD",1625145775494,0.0105147,2137.6,2137.3,2.75690357]
["bitfinex","ETHUSD",1625145775597,0.0105147,2137.6,2137.5,2.75690357]
["bitfinex","ETHUSD",1625145775692,0.0105147,2137.6,2136.9,2.75690357]
["bitfinex","ETHUSD",1625145775790,0.0105147,2137.6,2136.8,0.03399056]
["bitfinex","ETHUSD",1625145775890,0.0105147,2137.6,2137.0,2.75690357]
["bitfinex","ETHUSD",1625145776045,0.0105147,2137.6,2137.1,0.06]
["bitfinex","ETHUSD",1625145776145,0.0105147,2137.6,2137.1,2.81690357]
["bitfinex","ETHUSD",1625145776249,0.0105147,2137.6,2136.9,2.75690357]
["bitfinex","ETHUSD",1625145776394,0.0105147,2137.6,2137.2,2.75690357]
["bitfinex","ETHUSD",1625145776548,0.0105147,2137.6,2136.9,9.77111357]
["bitfinex","ETHUSD",1625145776647,0.0105147,2137.6,2137.3,0.06]
["bitfinex","ETHUSD",1625145776845,0.0105147,2137.6,2137.3,1.81124181]
["bitfinex","ETHUSD",1625145776998,0.0105147,2137.6,2137.3,4.2601]
["bitfinex","ETHUSD",1625145777097,0.0105147,2137.6,2137.3,6.07134181]
["bitfinex","ETHUSD",1625145777245,0.0105147,2137.6,2137.3,4.2601]
["bitfinex","ETHUSD",1625145779200,7.0250247,2137.6,2137.3,4.2601]
["bitfinex","ETHUSD",1625145779451,7.0250247,2137.6,2136.8,0.03399056]
["bitfinex","ETHUSD",1625145779554,7.0250247,2137.6,2136.9,1.9304023]
["bitfinex","ETHUSD",1625145779745,0.04,2137.5,2136.8,0.03399056]
["bitfinex","ETHUSD",1625145779841,0.04,2137.5,2136.9,1.9304023]
["bitfinex","ETHUSD",1625145779941,0.15,2137.4,2136.8,0.03399056]
["bitfinex","ETHUSD",1625145780038,0.15,2137.4,2136.9,1.9304023]
["bitfinex","ETHUSD",1625145780139,0.15,2137.4,2136.8,1.96439286]
["bitfinex","ETHUSD",1625145780238,0.15,2137.4,2137.0,1.9304023]
["bitfinex","ETHUSD",1625145780342,0.15,2137.4,2136.8,1.96439286]
["bitfinex","ETHUSD",1625145780443,7.01649,2137.2,2136.8,0.03399056]
["bitfinex","ETHUSD",1625145780599,7.01649,2137.2,2136.9,1.9304023]
["bitfinex","ETHUSD",1625145780699,7.01649,2137.2,2136.8,0.03399056]
["bitfinex","ETHUSD",1625145780797,7.01649,2137.2,2136.9,1.9304023]
["bitfinex","ETHUSD",1625145780897,0.04,2137.1,2136.8,1.01684567]
["bitfinex","ETHUSD",1625145780996,0.04,2137.1,2136.9,0.98285511]
["bitfinex","ETHUSD",1625145781197,12.86371,2137.3,2136.9,0.98285511]
["bitfinex","ETHUSD",1625145781698,12.86371,2137.3,2136.8,0.03399056]
["bitfinex","ETHUSD",1625145781799,7.01694,2137.0,2136.8,0.03399056]
["bitfinex","ETHUSD",1625145781903,0.15,2137.4,2136.8,0.03399056]
["bitfinex","ETHUSD",1625145783042,3.5084,2137.3,2136.8,0.03399056]
["bitfinex","ETHUSD",1625145783146,7.01694,2137.0,2136.8,0.03399056]
["bitfinex","ETHUSD",1625145783247,7.01694,2137.0,2136.9,1.00251464]
["bitfinex","ETHUSD",1625145783346,7.01694,2137.0,2136.8,0.03399056]
["bitfinex","ETHUSD",1625145783547,7.01694,2137.0,2136.9,1.00251464]
["bitfinex","ETHUSD",1625145783798,7.01694,2137.0,2136.8,1.0365052]
["bitfinex","ETHUSD",1625145783997,7.01694,2137.0,2136.9,1.00251464]
["bitfinex","ETHUSD",1625145784096,7.01694,2137.0,2136.8,1.0365052]
["bitfinex","ETHUSD",1625145784198,7.01694,2137.0,2136.9,1.00251464]
["bitfinex","ETHUSD",1625145784298,7.01694,2137.0,2136.8,1.0365052]
["bitfinex","ETHUSD",1625145784397,7.01694,2137.0,2136.9,1.00251464]
["bitfinex","ETHUSD",1625145784549,7.01694,2137.0,2136.8,1.04664194]
["bitfinex","ETHUSD",1625145784650,7.01694,2137.0,2136.9,1.01265138]
["bitfinex","ETHUSD",1625145784748,7.01694,2137.0,2136.8,1.04664194]
["bitfinex","ETHUSD",1625145784847,7.01694,2137.0,2136.9,1.01265138]
["bitfinex","ETHUSD",1625145784948,7.01694,2137.0,2136.8,1.04664194]
["bitfinex","ETHUSD",1625145785091,7.01694,2137.0,2136.9,1.01265138]
["bitfinex","ETHUSD",1625145785243,7.01694,2137.0,2136.8,1.04664194]
["bitfinex","ETHUSD",1625145785340,7.01694,2137.0,2136.9,1.01265138]
["bitfinex","ETHUSD",1625145785443,7.01694,2137.0,2136.8,1.04664194]
["bitfinex","ETHUSD",1625145785542,7.01694,2137.0,2136.9,1.01265138]
["bitfinex","ETHUSD",1625145785643,7.01694,2137.0,2136.8,4.19044194]
["bitfinex","ETHUSD",1625145785745,7.01694,2137.0,2136.9,1.01265138]
["bitfinex","ETHUSD",1625145785846,3.6585037,2137.4,2136.9,1.01265138]
["bitfinex","ETHUSD",1625145785946,3.6585037,2137.4,2136.9,1.13265138]
["bitfinex","ETHUSD",1625145786092,3.6585037,2137.4,2136.9,1.01265138]
["bitfinex","ETHUSD",1625145786193,0.15,2137.4,2136.9,1.01265138]
["bitfinex","ETHUSD",1625145786545,3.5084,2137.3,2136.9,1.01265138]
["bitfinex","ETHUSD",1625145787198,3.5084,2137.3,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145787199,7.01685,2137.1,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145787372,22.16685,2137.1,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145787468,22.16685,2137.1,2136.6,1.01941569]
["bitfinex","ETHUSD",1625145787563,22.16685,2137.1,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145787663,22.16685,2137.1,2136.6,1.01941569]
["bitfinex","ETHUSD",1625145787767,22.16685,2137.1,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145787919,23.53251047,2137.0,2136.6,1.01265138]
["bitfinex","ETHUSD",1625145788065,15.15,2136.9,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145788216,15.19,2136.9,2136.2,1.01265138]
["bitfinex","ETHUSD",1625145788316,15.19,2136.9,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145788414,0.04,2136.8,2136.3,1.01265138]
["bitfinex","ETHUSD",1625145788515,0.04,2136.8,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145788615,0.19,2136.8,2136.3,1.01265138]
["bitfinex","ETHUSD",1625145788714,0.19,2136.8,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145788963,7.01949,2136.5,2136.1,1.02059915]
["bitfinex","ETHUSD",1625145789064,7.01949,2136.5,2136.1,0.00794777]
["bitfinex","ETHUSD",1625145791210,7.01949,2136.5,2136.1,0.04194925]
["bitfinex","ETHUSD",1625145791312,7.01949,2136.5,2136.1,2.38334925]
["bitfinex","ETHUSD",1625145791462,51.7223,2136.8,2136.1,2.38334925]
["bitfinex","ETHUSD",1625145791562,41.5372,2136.8,2136.1,6.61554925]
["bitfinex","ETHUSD",1625145791837,41.4872,2136.8,2136.1,6.61554925]
["bitfinex","ETHUSD",1625145793182,7.01772,2136.7,2136.1,6.61554925]
["bitfinex","ETHUSD",1625145795881,41.4872,2136.8,2136.1,6.61554925]
["bitfinex","ETHUSD",1625145796079,41.4872,2136.8,2136.2,0.16]
["bitfinex","ETHUSD",1625145796375,0.00676431,2137.1,2136.2,0.16]
["bitfinex","ETHUSD",1625145797575,0.00676431,2137.1,2136.2,7.17637]
["bitfinex","ETHUSD",1625145797675,0.00676431,2137.1,2136.2,3.66804]
["bitfinex","ETHUSD",1625145797827,0.00676431,2137.1,2136.2,3.50804]
["bitfinex","ETHUSD",1625145799125,7.01654,2137.1,2136.2,10.52455]
["bitfinex","ETHUSD",1625145800026,7.01654,2137.1,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145800897,0.04,2137.0,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145801192,0.15,2136.9,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145801293,7.01919,2136.8,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145801541,7.16919,2136.8,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145801793,15.04,2136.7,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145801891,35.04,2136.7,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145802045,15.2034107,2136.7,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145802293,62.22944195,2136.7,2136.6,0.00676431]
["bitfinex","ETHUSD",1625145802594,62.22944195,2136.7,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145802694,7.0204959,2136.6,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145802790,15.0,2136.5,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145802940,15.15,2136.5,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145803122,0.04,2136.4,2136.1,0.53572649]
["bitfinex","ETHUSD",1625145803222,0.04,2136.4,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145803324,0.04,2136.3,2136.1,0.53572649]
["bitfinex","ETHUSD",1625145803424,0.04,2136.3,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145803522,0.04,2136.3,2136.1,0.53572649]
["bitfinex","ETHUSD",1625145803624,7.02001,2136.2,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145803823,7.02001,2136.2,2136.1,0.53572649]
["bitfinex","ETHUSD",1625145804927,9.36066,2136.5,2136.1,0.53572649]
["bitfinex","ETHUSD",1625145805028,9.36066,2136.5,2136.1,4.10202649]
["bitfinex","ETHUSD",1625145805130,14.03213,2137.0,2136.1,4.10202649]
["bitfinex","ETHUSD",1625145805232,14.03213,2137.0,2136.2,0.59571293]
["bitfinex","ETHUSD",1625145805233,21.7351,2136.9,2136.2,0.59571293]
["bitfinex","ETHUSD",1625145805378,21.7351,2136.9,2136.3,0.53571293]
["bitfinex","ETHUSD",1625145805481,21.7351,2136.9,2136.2,1.89302428]
["bitfinex","ETHUSD",1625145805679,21.7351,2136.9,2136.4,1.89302428]
["bitfinex","ETHUSD",1625145805782,21.7351,2136.9,2136.2,1.89302428]
["bitfinex","ETHUSD",1625145805887,21.7351,2136.9,2136.1,3.56631356]
["bitfinex","ETHUSD",1625145805980,21.7351,2136.9,2136.3,1.89302428]
["bitfinex","ETHUSD",1625145806079,21.7351,2136.9,2136.2,1.89302428]
["bitfinex","ETHUSD",1625145806183,21.7351,2136.9,2136.4,1.89302428]
["bitfinex","ETHUSD",1625145806279,21.7351,2136.9,2136.1,3.56631356]
["bitfinex","ETHUSD",1625145806280,21.7351,2136.9,2136.2,1.89302428]
["bitfinex","ETHUSD",1625145806381,21.7351,2136.9,2136.4,1.89302428]
["bitfinex","ETHUSD",1625145806483,21.7351,2136.9,2136.3,0.06]
["bitfinex","ETHUSD",1625145806679,21.7351,2136.9,2136.4,1.89302428]
["bitfinex","ETHUSD",1625145806932,21.7351,2136.9,2136.3,1.89302428]
["bitfinex","ETHUSD",1625145807081,21.7351,2136.9,2136.4,1.89302428]
["bitfinex","ETHUSD",1625145807181,21.7351,2136.9,2136.2,1.89302428]
["bitfinex","ETHUSD",1625145807284,21.7351,2136.9,2136.5,1.89302428]
["bitfinex","ETHUSD",1625145807380,21.7351,2136.9,2136.4,1.1297]
["bitfinex","ETHUSD",1625145807480,21.7351,2136.9,2136.5,1.89302428]
["bitfinex","ETHUSD",1625145807617,21.7351,2136.9,2136.4,1.1297]
["bitfinex","ETHUSD",1625145807711,21.7351,2136.9,2136.5,4.76739825]
["bitfinex","ETHUSD",1625145807864,21.7351,2136.9,2136.4,5.89709825]
["bitfinex","ETHUSD",1625145807964,21.7351,2136.9,2136.6,4.76739825]
["bitfinex","ETHUSD",1625145808061,21.7351,2136.9,2136.6,3.4961]
["bitfinex","ETHUSD",1625145808214,21.7351,2136.9,2136.6,8.26349825]
["bitfinex","ETHUSD",1625145808215,10.7247,2136.9,2136.6,8.26349825]
["bitfinex","ETHUSD",1625145808465,17.74166,2136.9,2136.6,8.26349825]
["bitfinex","ETHUSD",1625145809959,17.74166,2136.9,2136.6,3.4961]
["bitfinex","ETHUSD",1625145810060,17.74166,2136.9,2136.6,8.4453448]
["bitfinex","ETHUSD",1625145812520,17.74166,2136.9,2136.7,0.06]
["bitfinex","ETHUSD",1625145812620,17.74166,2136.9,2136.7,5.0092448]
["bitfinex","ETHUSD",1625145812972,17.74166,2136.9,2136.7,4.9492448]
["bitfinex","ETHUSD",1625145813271,17.74166,2136.9,2136.2,4.32167162]
["bitfinex","ETHUSD",1625145813373,17.74166,2136.9,2136.7,4.32167162]
["bitfinex","ETHUSD",1625145813475,17.74166,2136.9,2136.2,4.32167162]
["bitfinex","ETHUSD",1625145813675,17.74166,2136.9,2136.7,4.32167162]
["bitfinex","ETHUSD",1625145813924,17.74166,2136.9,2136.2,4.32167162]
["bitfinex","ETHUSD",1625145814025,17.74166,2136.9,2136.7,4.32167162]
["bitfinex","ETHUSD",1625145814228,17.74166,2136.9,2136.2,4.38167162]
["bitfinex","ETHUSD",1625145814400,17.74166,2136.9,2136.2,4.32167162]
["bitfinex","ETHUSD",1625145814498,17.74166,2136.9,2136.1,3.69932281]
["bitfinex","ETHUSD",1625145814499,17.74166,2136.9,2136.7,4.32167162]
["bitfinex","ETHUSD",1625145814651,17.74166,2136.9,2136.3,0.14]
["bitfinex","ETHUSD",1625145814749,17.74166,2136.9,2136.7,4.32167162]
["bitfinex","ETHUSD",1625145814904,17.74166,2136.9,2136.4,4.32167162]
["bitfinex","ETHUSD",1625145814999,17.74166,2136.9,2136.3,4.32167162]
["bitfinex","ETHUSD",1625145815150,17.74166,2136.9,2136.4,4.32167162]
["bitfinex","ETHUSD",1625145815256,17.74166,2136.9,2136.3,1.48]
["bitfinex","ETHUSD",1625145815350,17.74166,2136.9,2136.5,4.48228414]
["bitfinex","ETHUSD",1625145815451,17.74166,2136.9,2136.3,5.96228414]
["bitfinex","ETHUSD",1625145815552,17.74166,2136.9,2136.6,0.08]
["bitfinex","ETHUSD",1625145815652,17.74166,2136.9,2136.6,8.23028414]
["bitfinex","ETHUSD",1625145815753,17.74166,2136.9,2136.6,3.668]
["bitfinex","ETHUSD",1625145815853,17.74166,2136.9,2136.7,4.48228414]
["bitfinex","ETHUSD",1625145815956,17.74166,2136.9,2136.6,3.668]
["bitfinex","ETHUSD",1625145816105,17.74166,2136.9,2136.7,4.48228414]
["bitfinex","ETHUSD",1625145816209,17.74166,2136.9,2136.6,8.15028414]
["bitfinex","ETHUSD",1625145816353,17.74166,2136.9,2136.7,4.48228414]
["bitfinex","ETHUSD",1625145816752,17.74166,2136.9,2136.8,0.06]
["bitfinex","ETHUSD",1625145817555,17.74166,2136.9,2136.7,1.3231]
["bitfinex","ETHUSD",1625145817703,17.74166,2136.9,2136.7,4.48228414]
["bitfinex","ETHUSD",1625145817804,17.74166,2136.9,2136.2,4.61497097]
["bitfinex","ETHUSD",1625145817904,17.74166,2136.9,2136.7,4.48228414]
["bitfinex","ETHUSD",1625145818005,17.74166,2136.9,2136.2,4.61497097]
["bitfinex","ETHUSD",1625145818157,17.74166,2136.9,2136.7,4.48228414]
["bitfinex","ETHUSD",1625145818256,17.74166,2136.9,2136.2,4.61497097]
["bitfinex","ETHUSD",1625145818355,17.74166,2136.9,2136.7,4.48228414]
["bitfinex","ETHUSD",1625145818454,17.74166,2136.9,2136.7,4.4579]
["bitfinex","ETHUSD",1625145818556,17.74166,2136.9,2136.7,8.94018414]
["bitfinex","ETHUSD",1625145818756,17.74166,2136.9,2136.7,4.4579]
["bitfinex","ETHUSD",1625145818910,10.7247,2136.9,2136.7,4.4579]
["bitfinex","ETHUSD",1625145819663,17.71409919,2136.9,2136.7,4.4579]
["bitfinex","ETHUSD",1625145822870,7.92088284,2136.9,2136.7,4.4579]
["bitfinex","ETHUSD",1625145823120,10.5229,2137.0,2136.8,0.14]
["bitfinex","ETHUSD",1625145823410,10.5229,2137.0,2136.7,4.4579]
["bitfinex","ETHUSD",1625145824214,7.01696,2136.9,2136.7,1.84986525]
["bitfinex","ETHUSD",1625145824314,7.01696,2136.9,2136.6,4.1093]
["bitfinex","ETHUSD",1625145824463,7.01696,2136.9,2136.2,2.61666263]
["bitfinex","ETHUSD",1625145824563,7.01696,2136.9,2136.6,1.84986525]
["bitfinex","ETHUSD",1625145824663,7.01696,2136.9,2136.6,3.5413]
["bitfinex","ETHUSD",1625145824860,7.01696,2136.9,2136.7,0.06]
["bitfinex","ETHUSD",1625145825254,7.01696,2136.9,2136.6,4.7439]
["bitfinex","ETHUSD",1625145825456,7.01696,2136.9,2136.6,5.8277935]
["bitfinex","ETHUSD",1625145825842,7.01696,2136.9,2136.6,3.5413]
["bitfinex","ETHUSD",1625145826892,7.01696,2136.9,2136.6,4.39767377]
["bitfinex","ETHUSD",1625145828343,6.96696,2136.9,2136.6,3.5413]
["bitfinex","ETHUSD",1625145829046,6.96696,2136.9,2136.6,0.85637377]
["bitfinex","ETHUSD",1625145829300,6.96696,2136.9,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145829444,6.96696,2136.9,2136.1,0.85638733]
["bitfinex","ETHUSD",1625145829544,10.47604,2136.9,2136.3,0.85637377]
["bitfinex","ETHUSD",1625145829745,10.47604,2136.9,2136.1,0.85638733]
["bitfinex","ETHUSD",1625145829998,10.47604,2136.9,2136.5,0.85637377]
["bitfinex","ETHUSD",1625145829999,3.50908,2136.9,2136.5,0.85637377]
["bitfinex","ETHUSD",1625145830233,4.81383,2136.6,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145830334,7.01986,2136.4,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145832858,6.90283959,2136.4,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145834416,32.1006,2136.8,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145834417,21.2422,2136.8,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145834512,21.2422,2136.8,2136.1,4.15441356]
["bitfinex","ETHUSD",1625145834729,21.2422,2136.8,2136.2,0.16]
["bitfinex","ETHUSD",1625145834980,7.01698,2136.6,2136.2,0.16]
["bitfinex","ETHUSD",1625145835086,11.69717,2137.2,2136.2,0.16]
["bitfinex","ETHUSD",1625145835183,31.5356,2137.7,2136.4,3.50767]
["bitfinex","ETHUSD",1625145835286,42.4955,2137.7,2136.4,3.50767]
["bitfinex","ETHUSD",1625145835533,42.4955,2137.7,2136.5,0.2]
["bitfinex","ETHUSD",1625145835831,42.4955,2137.7,2136.6,0.2]
["bitfinex","ETHUSD",1625145835981,42.4955,2137.7,2136.6,3.4796]
["bitfinex","ETHUSD",1625145836282,7.0141,2137.5,2136.7,7.01406]
["bitfinex","ETHUSD",1625145836383,6.97466431,2137.5,2136.7,7.01406]
["bitfinex","ETHUSD",1625145836531,6.97466431,2137.5,2136.8,0.1]
["bitfinex","ETHUSD",1625145836834,6.97466431,2137.5,2136.9,0.08]
["bitfinex","ETHUSD",1625145837043,6.97466431,2137.5,2136.9,4.10228253]
["bitfinex","ETHUSD",1625145837144,6.97466431,2137.5,2136.6,3.2796]
["bitfinex","ETHUSD",1625145837793,6.97466431,2137.5,2136.6,7.30188253]
["bitfinex","ETHUSD",1625145838800,3.5083308,2137.4,2136.6,7.30188253]
["bitfinex","ETHUSD",1625145840422,7.01681,2137.0,2136.6,7.30188253]
["bitfinex","ETHUSD",1625145841174,7.01681,2137.0,2136.7,0.04]
["bitfinex","ETHUSD",1625145841272,7.01681,2137.0,2136.2,0.1329227]
["bitfinex","ETHUSD",1625145841375,7.01681,2137.0,2136.6,4.12908758]
["bitfinex","ETHUSD",1625145841506,7.01681,2137.0,2136.2,4.12908758]
["bitfinex","ETHUSD",1625145841610,7.01681,2137.0,2136.6,4.12908758]
["bitfinex","ETHUSD",1625145841707,7.01681,2137.0,2136.2,4.12908758]
["bitfinex","ETHUSD",1625145841806,7.01681,2137.0,2136.6,4.12908758]
["bitfinex","ETHUSD",1625145841907,7.01681,2137.0,2136.2,4.12908758]
["bitfinex","ETHUSD",1625145842010,7.01681,2137.0,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145842209,7.01681,2137.0,2136.3,4.12908758]
["bitfinex","ETHUSD",1625145842312,7.01681,2137.0,2136.1,4.12910114]
["bitfinex","ETHUSD",1625145842407,7.01681,2137.0,2136.4,4.12908758]
["bitfinex","ETHUSD",1625145842512,7.01681,2137.0,2136.1,4.12910114]
["bitfinex","ETHUSD",1625145842609,7.01681,2137.0,2136.5,4.12908758]
["bitfinex","ETHUSD",1625145842710,7.01681,2137.0,2136.1,4.12910114]
["bitfinex","ETHUSD",1625145842807,7.01681,2137.0,2136.5,4.12908758]
["bitfinex","ETHUSD",1625145842908,7.01681,2137.0,2136.1,4.12910114]
["bitfinex","ETHUSD",1625145843058,7.01681,2137.0,2136.6,3.39358936]
["bitfinex","ETHUSD",1625145843158,7.01681,2137.0,2136.5,1.0774]
["bitfinex","ETHUSD",1625145843258,7.01681,2137.0,2136.5,2.4412]
["bitfinex","ETHUSD",1625145843464,7.01681,2137.0,2136.6,3.39358936]
["bitfinex","ETHUSD",1625145843560,7.01681,2137.0,2136.6,3.7391]
["bitfinex","ETHUSD",1625145843659,7.01681,2137.0,2136.6,7.13268936]
["bitfinex","ETHUSD",1625145844104,7.01681,2137.0,2136.6,3.7391]
["bitfinex","ETHUSD",1625145844202,7.01681,2137.0,2136.6,7.13268936]
["bitfinex","ETHUSD",1625145844555,7.01681,2137.0,2136.7,0.06]
["bitfinex","ETHUSD",1625145844854,7.01681,2137.0,2136.6,3.7391]
["bitfinex","ETHUSD",1625145845053,7.01681,2137.0,2136.6,7.13268936]
["bitfinex","ETHUSD",1625145845807,7.01681,2137.0,2136.6,3.7391]
["bitfinex","ETHUSD",1625145848668,7.01681,2137.0,2136.6,2.47834443]
["bitfinex","ETHUSD",1625145848765,7.01681,2137.0,2136.7,0.08]
["bitfinex","ETHUSD",1625145848868,7.01681,2137.0,2136.7,4.8102]
["bitfinex","ETHUSD",1625145848968,9.35575,2137.1,2136.7,4.8102]
["bitfinex","ETHUSD",1625145849066,0.0105147,2137.6,2136.7,4.8102]
["bitfinex","ETHUSD",1625145849166,0.0105147,2137.6,2136.8,0.18]
["bitfinex","ETHUSD",1625145849923,7.01541,2137.2,2136.8,0.18]
["bitfinex","ETHUSD",1625145850417,7.01541,2137.2,2136.7,6.2034]
["bitfinex","ETHUSD",1625145850518,7.01541,2137.2,2136.7,12.91671777]
["bitfinex","ETHUSD",1625145850619,7.01541,2137.2,2136.7,6.2034]
["bitfinex","ETHUSD",1625145850720,7.01541,2137.2,2136.7,12.91671777]
["bitfinex","ETHUSD",1625145852223,7.01541,2137.2,2136.7,4.7302]
["bitfinex","ETHUSD",1625145852323,3.5085551,2137.1,2136.7,4.7302]
["bitfinex","ETHUSD",1625145854169,7.01792,2136.9,2136.7,4.7302]
["bitfinex","ETHUSD",1625145854267,7.01792,2136.9,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145854418,7.01792,2136.9,2136.2,4.93279675]
["bitfinex","ETHUSD",1625145854522,7.01792,2136.9,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145854667,7.01792,2136.9,2136.3,4.93279675]
["bitfinex","ETHUSD",1625145854768,7.01792,2136.9,2136.1,4.93281031]
["bitfinex","ETHUSD",1625145855045,7.01792,2136.9,2136.4,4.93279675]
["bitfinex","ETHUSD",1625145855105,7.01792,2136.9,2136.5,4.93279675]
["bitfinex","ETHUSD",1625145855350,7.01792,2136.9,2136.2,7.03409675]
["bitfinex","ETHUSD",1625145855503,7.01792,2136.9,2136.3,4.93279675]
["bitfinex","ETHUSD",1625145855801,7.01792,2136.9,2136.3,5.09279675]
["bitfinex","ETHUSD",1625145855903,60.43215198,2137.8,2136.3,5.09279675]
["bitfinex","ETHUSD",1625145856053,60.43215198,2137.8,2136.3,4.93279675]
["bitfinex","ETHUSD",1625145856804,7.01792,2136.9,2136.3,4.93279675]
["bitfinex","ETHUSD",1625145858661,7.01792,2136.9,2136.4,0.08]
["bitfinex","ETHUSD",1625145858913,7.01792,2136.9,2136.5,3.86992578]
["bitfinex","ETHUSD",1625145859012,7.01792,2136.9,2136.4,3.94992578]
["bitfinex","ETHUSD",1625145859113,4.6783518,2137.4,2136.6,3.86992578]
["bitfinex","ETHUSD",1625145859214,4.6783518,2137.4,2136.4,3.94992578]
["bitfinex","ETHUSD",1625145859313,7.01577,2137.1,2136.4,3.94992578]
["bitfinex","ETHUSD",1625145859412,7.01577,2137.1,2136.6,3.86992578]
["bitfinex","ETHUSD",1625145859749,7.01577,2137.1,2136.5,4.04992578]
["bitfinex","ETHUSD",1625145859849,7.01577,2137.1,2136.6,3.86992578]
["bitfinex","ETHUSD",1625145859949,7.01577,2137.1,2136.5,4.04992578]
["bitfinex","ETHUSD",1625145860151,7.01577,2137.1,2136.6,3.86992578]
["bitfinex","ETHUSD",1625145860254,7.01577,2137.1,2136.5,3.86992578]
["bitfinex","ETHUSD",1625145860355,9.35537,2137.5,2136.7,3.86992578]
["bitfinex","ETHUSD",1625145860504,3.5079969,2137.4,2136.2,3.86992578]
["bitfinex","ETHUSD",1625145860600,3.5079969,2137.4,2136.1,4.86347135]
["bitfinex","ETHUSD",1625145860601,3.5079969,2137.4,2136.7,3.86992578]
["bitfinex","ETHUSD",1625145860702,3.5079969,2137.4,2136.2,3.86992578]
["bitfinex","ETHUSD",1625145860854,0.04,2137.3,2136.7,3.80750904]
["bitfinex","ETHUSD",1625145861004,0.15,2137.3,2136.2,3.80750904]
["bitfinex","ETHUSD",1625145861106,0.15,2137.3,2136.7,3.80750904]
["bitfinex","ETHUSD",1625145861205,0.15,2137.3,2136.2,3.80750904]
["bitfinex","ETHUSD",1625145861305,3.5089075,2136.9,2136.1,0.13297135]
["bitfinex","ETHUSD",1625145861404,7.01817,2136.5,2136.3,3.80750904]
["bitfinex","ETHUSD",1625145861504,7.01817,2136.5,2136.2,3.80750904]
["bitfinex","ETHUSD",1625145861654,4.24168346,2136.5,2136.3,3.75750904]
["bitfinex","ETHUSD",1625145861790,4.24168346,2136.5,2136.2,3.80750904]
["bitfinex","ETHUSD",1625145861889,4.24168346,2136.5,2136.3,3.80750904]
["bitfinex","ETHUSD",1625145862040,4.24168346,2136.5,2136.2,3.75750904]
["bitfinex","ETHUSD",1625145862140,4.24168346,2136.5,2136.3,3.80750904]
["bitfinex","ETHUSD",1625145862242,4.24168346,2136.5,2136.1,1.356e-05]
["bitfinex","ETHUSD",1625145862344,4.24168346,2136.5,2136.3,3.80750904]
["bitfinex","ETHUSD",1625145862440,4.24168346,2136.5,2136.1,3.8075226]
["bitfinex","ETHUSD",1625145862593,4.24168346,2136.5,2136.1,3.75387022]
["bitfinex","ETHUSD",1625145862793,4.24168346,2136.5,2136.3,3.75385666]
["bitfinex","ETHUSD",1625145862947,4.24168346,2136.5,2136.2,3.75385666]
["bitfinex","ETHUSD",1625145863043,12.8656975,2136.9,2136.4,3.75385666]
["bitfinex","ETHUSD",1625145863193,12.8656975,2136.9,2136.2,3.75385666]
["bitfinex","ETHUSD",1625145863293,12.8656975,2136.9,2136.4,3.75385666]
["bitfinex","ETHUSD",1625145863397,12.8656975,2136.9,2136.2,3.75385666]
["bitfinex","ETHUSD",1625145863494,12.8656975,2136.9,2136.4,3.75385666]
["bitfinex","ETHUSD",1625145863595,12.8656975,2136.9,2136.2,3.75385666]
["bitfinex","ETHUSD",1625145863694,12.8656975,2136.9,2136.4,3.75385666]
["bitfinex","ETHUSD",1625145863796,12.8656975,2136.9,2136.5,0.08]
["bitfinex","ETHUSD",1625145863892,12.8656975,2136.9,2136.5,3.83385666]
["bitfinex","ETHUSD",1625145863893,7.01676,2136.8,2136.5,3.83385666]
["bitfinex","ETHUSD",1625145864042,7.01676,2136.8,2136.1,0.14143164]
["bitfinex","ETHUSD",1625145864043,7.01676,2136.8,2136.3,3.75385666]
["bitfinex","ETHUSD",1625145864137,7.01676,2136.8,2136.5,3.75385666]
["bitfinex","ETHUSD",1625145864338,7.01676,2136.8,2136.2,0.13460953]
["bitfinex","ETHUSD",1625145864339,7.01676,2136.8,2136.2,3.88846619]
["bitfinex","ETHUSD",1625145864440,7.01676,2136.8,2136.5,3.75385666]
["bitfinex","ETHUSD",1625145864591,7.01676,2136.8,2136.6,3.75385666]
["bitfinex","ETHUSD",1625145864740,7.01676,2136.8,2136.3,7.51515666]
["bitfinex","ETHUSD",1625145864842,7.01676,2136.8,2136.6,3.75385666]
["bitfinex","ETHUSD",1625145864991,7.01676,2136.8,2136.4,3.75385666]
["bitfinex","ETHUSD",1625145865088,7.01676,2136.8,2136.6,3.75385666]
["bitfinex","ETHUSD",1625145865198,7.01676,2136.8,2136.4,3.75385666]
["bitfinex","ETHUSD",1625145865392,7.01676,2136.8,2136.6,3.75385666]
["bitfinex","ETHUSD",1625145865642,7.01676,2136.8,2136.4,3.75385666]
["bitfinex","ETHUSD",1625145865742,7.01676,2136.8,2136.6,3.75385666]
["bitfinex","ETHUSD",1625145865946,7.01676,2136.8,2136.4,3.75385666]
["bitfinex","ETHUSD",1625145866042,7.01676,2136.8,2136.6,3.75385666]
["bitfinex","ETHUSD",1625145866143,7.01676,2136.8,2136.4,3.75385666]
["bitfinex","ETHUSD",1625145866301,7.01676,2136.8,2136.4,2.33974547]
["bitfinex","ETHUSD",1625145866452,7.01676,2136.8,2136.6,2.33974547]
["bitfinex","ETHUSD",1625145866550,7.01676,2136.8,2136.5,0.06]
["bitfinex","ETHUSD",1625145866651,7.01676,2136.8,2136.6,2.33974547]
["bitfinex","ETHUSD",1625145866805,7.01676,2136.8,2136.5,2.39974547]
["bitfinex","ETHUSD",1625145866903,7.01676,2136.8,2136.6,2.33974547]
["bitfinex","ETHUSD",1625145867001,7.01676,2136.8,2136.5,2.39974547]
["bitfinex","ETHUSD",1625145867102,7.01676,2136.8,2136.6,2.33974547]
["bitfinex","ETHUSD",1625145867202,7.01676,2136.8,2136.5,2.39974547]
["bitfinex","ETHUSD",1625145867302,7.01676,2136.8,2136.7,0.08]
["bitfinex","ETHUSD",1625145867605,7.01676,2136.8,2136.2,0.13460953]
["bitfinex","ETHUSD",1625145867703,7.01676,2136.8,2136.3,2.33974547]
["bitfinex","ETHUSD",1625145867804,7.01676,2136.8,2136.2,2.474355]
["bitfinex","ETHUSD",1625145867956,7.01676,2136.8,2136.4,2.33974547]
["bitfinex","ETHUSD",1625145868055,3.5089454,2136.7,2136.2,2.474355]
["bitfinex","ETHUSD",1625145868157,3.5089454,2136.7,2136.5,2.33974547]
["bitfinex","ETHUSD",1625145868357,3.6589454,2136.7,2136.2,2.474355]
["bitfinex","ETHUSD",1625145868575,3.6589454,2136.7,2136.2,0.13460953]
["bitfinex","ETHUSD",1625145868577,12.86815,2136.6,2136.5,2.45279706]
["bitfinex","ETHUSD",1625145868713,12.90815,2136.6,2136.1,0.14116119]
["bitfinex","ETHUSD",1625145868816,12.90815,2136.6,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145868909,12.90815,2136.6,2136.2,2.45279706]
["bitfinex","ETHUSD",1625145869012,3.5096127,2136.4,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145869112,3.5096127,2136.4,2136.3,2.45279706]
["bitfinex","ETHUSD",1625145869262,3.5096127,2136.4,2136.1,2.45957493]
["bitfinex","ETHUSD",1625145869369,3.5096127,2136.4,2136.3,2.45279706]
["bitfinex","ETHUSD",1625145869466,3.5096127,2136.4,2136.1,2.45957493]
["bitfinex","ETHUSD",1625145869562,3.5096127,2136.4,2136.3,2.45279706]
["bitfinex","ETHUSD",1625145869661,3.5096127,2136.4,2136.1,2.45957493]
["bitfinex","ETHUSD",1625145869765,7.01937,2136.3,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145870002,7.01937,2136.3,2136.1,2.45957493]
["bitfinex","ETHUSD",1625145870848,7.01937,2136.3,2136.1,0.76747786]
["bitfinex","ETHUSD",1625145870942,7.01937,2136.3,2136.2,0.76069999]
["bitfinex","ETHUSD",1625145871043,7.01937,2136.3,2136.1,0.76747786]
["bitfinex","ETHUSD",1625145875439,7.01937,2136.3,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145876845,4.24258778,2136.3,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145878373,3.5092831,2136.8,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145878669,3.5092831,2136.8,2136.2,0.06]
["bitfinex","ETHUSD",1625145878772,3.5092831,2136.8,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145879323,7.01804,2136.5,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145879839,7.01804,2136.5,2136.1,0.14131308]
["bitfinex","ETHUSD",1625145883639,7.01804,2136.5,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145883988,7.01804,2136.5,2136.1,0.1415748]
["bitfinex","ETHUSD",1625145884089,7.01804,2136.5,2136.2,0.08]
["bitfinex","ETHUSD",1625145884347,7.01804,2136.5,2136.1,0.1415748]
["bitfinex","ETHUSD",1625145885100,7.01732,2136.7,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145885197,7.01732,2136.7,2136.1,0.14157923]
["bitfinex","ETHUSD",1625145885350,7.01732,2136.7,2136.2,0.14]
["bitfinex","ETHUSD",1625145885598,7.01732,2136.7,2136.2,0.27479794]
["bitfinex","ETHUSD",1625145887183,7.01732,2136.7,2136.2,0.13479794]
["bitfinex","ETHUSD",1625145888185,7.01732,2136.7,2136.1,3.65000883]
["bitfinex","ETHUSD",1625145889585,7.01732,2136.7,2136.1,0.14157883]
["bitfinex","ETHUSD",1625145889987,7.01732,2136.7,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145890685,3.5094247,2136.6,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145891991,7.01893,2136.4,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145892191,4.24227549,2136.4,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145892845,10.0692,2136.9,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145893093,9.35857,2136.5,2136.2,0.06]
["bitfinex","ETHUSD",1625145893292,9.35857,2136.5,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145895399,19.4256,2136.9,2136.1,0.00677787]
["bitfinex","ETHUSD",1625145895495,19.4256,2136.9,2136.1,3.15897787]
["bitfinex","ETHUSD",1625145895595,19.4256,2136.9,2136.2,0.06]
["bitfinex","ETHUSD",1625145895916,19.4256,2136.9,2136.1,3.29338339]
["bitfinex","ETHUSD",1625145896515,7.01741,2136.6,2136.1,3.29338339]
["bitfinex","ETHUSD",1625145899239,7.01741,2136.6,2136.1,3.15897787]
["bitfinex","ETHUSD",1625145900087,7.01741,2136.6,2136.1,7.787e-05]
["bitfinex","ETHUSD",1625145900226,35.0,2136.5,2135.8,0.26780247]
["bitfinex","ETHUSD",1625145900305,7.02073,2136.2,2135.8,0.26780247]
["bitfinex","ETHUSD",1625145900402,0.0134107,2136.1,2135.8,0.26780247]
["bitfinex","ETHUSD",1625145900501,0.1634107,2136.1,2135.8,0.26780247]
["bitfinex","ETHUSD",1625145900614,0.04,2136.0,2135.5,0.26836298]
["bitfinex","ETHUSD",1625145900755,0.19,2136.0,2135.2,0.26898186]
["bitfinex","ETHUSD",1625145900905,3.5105807,2135.9,2135.2,0.26898186]
["bitfinex","ETHUSD",1625145901356,7.02124,2135.8,2135.2,0.26898186]
["bitfinex","ETHUSD",1625145901553,0.15,2135.7,2135.2,0.26898186]
["bitfinex","ETHUSD",1625145901701,5.0518,2135.7,2135.2,0.26898186]
["bitfinex","ETHUSD",1625145901807,5.0918,2135.7,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145901959,22.90137293,2135.7,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145902159,22.91478363,2135.7,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145902252,42.91478363,2135.7,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145902440,7.01505697,2135.6,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145902502,3.512156,2135.4,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145902651,3.51204,2135.3,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145902747,3.512156,2135.4,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145902846,3.662156,2135.4,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145902945,0.04,2135.3,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145903149,3.512156,2135.4,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145903652,7.02371,2135.3,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145905344,0.04,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145905449,3.1013,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145906246,3.0613,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145909208,3.1013,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145909459,3.11674849,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145909558,3.13196851,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145909759,3.11652002,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145909911,18.11652002,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145910010,18.13174004,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145910211,18.28174004,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145910560,3.28174004,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145910911,18.28174004,2135.2,2135.1,0.01074368]
["bitfinex","ETHUSD",1625145911011,18.28174004,2135.2,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145911111,3.5127525,2135.0,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145911213,7.02551,2134.8,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145911446,4.24701716,2134.8,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145911894,14.75051716,2134.8,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145912144,0.04,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145913244,14.75051716,2134.8,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145914792,0.01522002,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145915340,0.07044004,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145916951,0.03044004,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145919836,0.07044004,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145922136,0.03044004,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145926692,14.75051716,2134.8,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145927232,0.04,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145927483,14.75051716,2134.8,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145928132,4.24701716,2134.8,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145928337,20.10264,2134.9,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145928483,7.02265,2134.8,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145929831,10.7353,2134.9,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145929979,20.09938,2134.9,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145930821,20.09938,2134.9,2134.6,4.02410427]
["bitfinex","ETHUSD",1625145931372,20.09938,2134.9,2134.6,7.95669893]
["bitfinex","ETHUSD",1625145931792,7.02265,2134.8,2134.6,7.95669893]
["bitfinex","ETHUSD",1625145932142,7.02265,2134.8,2134.7,0.08]
["bitfinex","ETHUSD",1625145932339,7.02265,2134.8,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145932591,7.02265,2134.8,2134.6,3.7008108]
["bitfinex","ETHUSD",1625145932693,10.5344285,2134.8,2134.6,3.7008108]
["bitfinex","ETHUSD",1625145932791,3.5117785,2134.8,2134.6,3.7008108]
["bitfinex","ETHUSD",1625145932942,7.02283,2134.7,2134.6,3.7008108]
["bitfinex","ETHUSD",1625145934024,7.02283,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145934529,23.61147,2134.9,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145934981,7.02283,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145935181,7.02283,2134.7,2134.6,3.30499589]
["bitfinex","ETHUSD",1625145935377,7.02283,2134.7,2134.6,3.46499589]
["bitfinex","ETHUSD",1625145935980,7.02283,2134.7,2134.6,3.30499589]
["bitfinex","ETHUSD",1625145938377,7.02227,2134.8,2134.6,3.30499589]
["bitfinex","ETHUSD",1625145938528,7.02227,2134.8,2134.6,8.08259589]
["bitfinex","ETHUSD",1625145938774,7.02227,2134.8,2134.6,7.12429589]
["bitfinex","ETHUSD",1625145939026,7.02227,2134.8,2134.7,0.14]
["bitfinex","ETHUSD",1625145939777,7.02227,2134.8,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145941835,7.02227,2134.8,2134.6,2.37367992]
["bitfinex","ETHUSD",1625145941935,4.24379832,2134.8,2134.6,2.37367992]
["bitfinex","ETHUSD",1625145943423,4.24379832,2134.8,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145943528,4.24379832,2134.8,2134.6,1.78236611]
["bitfinex","ETHUSD",1625145944075,4.24379832,2134.8,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145945767,8.92737162,2134.8,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145945916,0.04,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145946714,7.06537,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145947468,7.02537,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145950407,7.06537,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145951510,7.02537,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145953116,6.90825611,2134.7,2134.6,4.27e-06]
["bitfinex","ETHUSD",1625145957673,6.90825611,2134.7,2133.3,0.51906139]
["bitfinex","ETHUSD",1625145957775,0.28043336,2134.6,2133.3,0.51906139]
["bitfinex","ETHUSD",1625145957972,0.29455484,2134.6,2133.3,0.41906139]
["bitfinex","ETHUSD",1625145958718,0.29455484,2134.6,2133.2,3.51271]
["bitfinex","ETHUSD",1625145958868,7.0264,2133.9,2133.2,3.51271]
["bitfinex","ETHUSD",1625145958973,7.0264,2133.9,2133.0,9.3673]
["bitfinex","ETHUSD",1625145959320,4.24734593,2133.9,2133.1,0.04]
["bitfinex","ETHUSD",1625145960252,4.24734593,2133.9,2132.8,4.6836]
["bitfinex","ETHUSD",1625145960403,4.24734593,2133.9,2133.0,7.02625]
["bitfinex","ETHUSD",1625145960601,4.24734593,2133.9,2133.1,2.1226561]
["bitfinex","ETHUSD",1625145960703,3.5131414,2134.0,2133.1,6.7131561]
["bitfinex","ETHUSD",1625145960805,34.77353,2134.2,2133.1,6.7131561]
["bitfinex","ETHUSD",1625145960955,34.77353,2134.2,2133.2,0.2]
["bitfinex","ETHUSD",1625145961284,34.77353,2134.2,2133.3,2.1226561]
["bitfinex","ETHUSD",1625145961789,0.01412148,2134.6,2133.3,2.1226561]
["bitfinex","ETHUSD",1625145961989,0.01412148,2134.6,2133.4,0.2]
["bitfinex","ETHUSD",1625145962289,0.01412148,2134.6,2133.5,2.1226561]
["bitfinex","ETHUSD",1625145962391,0.01412148,2134.6,2133.5,2.2426561]
["bitfinex","ETHUSD",1625145963089,17.78887,2134.4,2133.5,11.6076261]
["bitfinex","ETHUSD",1625145963188,17.78887,2134.4,2133.5,2.2426561]
["bitfinex","ETHUSD",1625145963327,17.78887,2134.4,2133.5,2.1226561]
["bitfinex","ETHUSD",1625145963678,17.78887,2134.4,2133.6,2.0]
["bitfinex","ETHUSD",1625145963880,17.78887,2134.4,2133.6,2.84559602]
["bitfinex","ETHUSD",1625145963979,17.78887,2134.4,2133.7,0.84559602]
["bitfinex","ETHUSD",1625145964081,17.78887,2134.4,2133.7,0.94559602]
["bitfinex","ETHUSD",1625145964179,17.78887,2134.4,2133.8,0.84559602]
["bitfinex","ETHUSD",1625145964380,17.78887,2134.4,2133.6,0.84559602]
["bitfinex","ETHUSD",1625145964483,17.78887,2134.4,2133.8,0.84559602]
["bitfinex","ETHUSD",1625145964831,17.78887,2134.4,2133.6,0.84559602]
["bitfinex","ETHUSD",1625145964982,17.78887,2134.4,2133.8,0.84559602]
["bitfinex","ETHUSD",1625145965081,17.78887,2134.4,2133.6,0.84559602]
["bitfinex","ETHUSD",1625145965233,17.78887,2134.4,2133.9,0.84559602]
["bitfinex","ETHUSD",1625145965331,17.78887,2134.4,2133.6,0.84559602]
["bitfinex","ETHUSD",1625145965431,17.78887,2134.4,2133.5,9.1474261]
["bitfinex","ETHUSD",1625145965609,81.86457109,2134.3,2133.1,6.95]
["bitfinex","ETHUSD",1625145965705,0.15,2134.2,2133.1,6.95]
["bitfinex","ETHUSD",1625145965852,0.15,2134.2,2133.2,0.84559602]
["bitfinex","ETHUSD",1625145965853,57.28892138,2134.2,2133.2,0.84559602]
["bitfinex","ETHUSD",1625145966000,75.74892138,2134.2,2132.0,6.95]
["bitfinex","ETHUSD",1625145966153,3.5147844,2133.0,2132.1,0.84559602]
["bitfinex","ETHUSD",1625145966255,3.5147844,2133.0,2132.1,0.57017023]
["bitfinex","ETHUSD",1625145966400,3.5147844,2133.0,2132.2,0.57017023]
["bitfinex","ETHUSD",1625145966401,0.04,2132.9,2132.2,0.57017023]
["bitfinex","ETHUSD",1625145966503,0.17006622,2133.3,2132.1,0.57017023]
["bitfinex","ETHUSD",1625145966652,7.02966,2132.6,2132.1,0.57017023]
["bitfinex","ETHUSD",1625145966749,7.02966,2132.6,2132.4,0.57017023]
["bitfinex","ETHUSD",1625145966955,11.71757,2133.2,2132.0,6.95]
["bitfinex","ETHUSD",1625145966956,10.4348,2133.9,2132.1,0.57017023]
["bitfinex","ETHUSD",1625145967054,15.0017,2133.7,2132.5,0.57017023]
["bitfinex","ETHUSD",1625145967155,3.5152231,2132.7,2132.1,0.57017023]
["bitfinex","ETHUSD",1625145967251,3.5152231,2132.7,2132.6,0.57017023]
["bitfinex","ETHUSD",1625145967352,3.5152231,2132.7,2132.2,0.08]
["bitfinex","ETHUSD",1625145967451,3.5152231,2132.7,2132.6,0.57017023]
["bitfinex","ETHUSD",1625145967552,3.5152231,2132.7,2132.2,0.57017023]
["bitfinex","ETHUSD",1625145967650,3.5152231,2132.7,2132.6,0.57017023]
["bitfinex","ETHUSD",1625145967861,3.5152231,2132.7,2131.3,0.57017023]
["bitfinex","ETHUSD",1625145967866,9.37414,2132.6,2131.3,0.57017023]
["bitfinex","ETHUSD",1625145968010,9.37414,2132.6,2131.2,22.03055]
["bitfinex","ETHUSD",1625145968011,9.37414,2132.6,2131.5,1.84305693]
["bitfinex","ETHUSD",1625145968254,5.20313881,2132.6,2131.5,23.79305693]
["bitfinex","ETHUSD",1625145968602,7.0305031,2132.7,2131.5,23.79305693]
["bitfinex","ETHUSD",1625145968756,7.0305031,2132.7,2131.5,8.79305693]
["bitfinex","ETHUSD",1625145968852,7.0305031,2132.7,2131.5,23.79305693]
["bitfinex","ETHUSD",1625145968955,7.0305031,2132.7,2131.5,30.82233693]
["bitfinex","ETHUSD",1625145968956,7.02952,2132.5,2131.5,30.82233693]
["bitfinex","ETHUSD",1625145969058,7.02952,2132.5,2131.6,0.16]
["bitfinex","ETHUSD",1625145969157,11.71666,2133.3,2131.6,0.16]
["bitfinex","ETHUSD",1625145969258,11.71666,2133.3,2131.5,25.30765693]
["bitfinex","ETHUSD",1625145969360,11.71666,2133.3,2131.7,2.22841277]
["bitfinex","ETHUSD",1625145969506,11.71666,2133.3,2131.8,15.0]
["bitfinex","ETHUSD",1625145969906,11.71666,2133.3,2131.9,48.75254139]
["bitfinex","ETHUSD",1625145970102,7.02733,2133.4,2132.5,7.02733]
["bitfinex","ETHUSD",1625145970198,7.02733,2133.4,2132.5,12.06793]
["bitfinex","ETHUSD",1625145970301,7.02733,2133.4,2132.6,3.13524698]
["bitfinex","ETHUSD",1625145970705,20.6523,2133.9,2132.6,3.13524698]
["bitfinex","ETHUSD",1625145970852,20.6523,2133.9,2132.7,0.2]
["bitfinex","ETHUSD",1625145971050,20.6523,2133.9,2132.8,3.13524698]
["bitfinex","ETHUSD",1625145971255,7.02667,2133.7,2132.8,7.02648]
["bitfinex","ETHUSD",1625145971402,7.02667,2133.7,2132.9,3.13524698]
["bitfinex","ETHUSD",1625145973192,20.6523,2133.9,2132.9,10.16152698]
["bitfinex","ETHUSD",1625145973292,20.6523,2133.9,2133.0,3.22352072]
["bitfinex","ETHUSD",1625145973443,20.6523,2133.9,2133.0,8.06932072]
["bitfinex","ETHUSD",1625145973642,20.6523,2133.9,2133.1,3.16732371]
["bitfinex","ETHUSD",1625145974898,27.67835,2133.9,2133.1,3.16732371]
["bitfinex","ETHUSD",1625145975001,20.6523,2133.9,2133.1,3.16732371]
["bitfinex","ETHUSD",1625145975150,10.2175,2133.9,2133.2,0.08]
["bitfinex","ETHUSD",1625145975333,7.43752177,2133.9,2133.2,0.08]
["bitfinex","ETHUSD",1625145975532,20.979,2134.2,2133.3,3.16732371]
["bitfinex","ETHUSD",1625145975635,20.979,2134.2,2133.2,3.16732371]
["bitfinex","ETHUSD",1625145975734,20.979,2134.2,2133.4,3.16732371]
["bitfinex","ETHUSD",1625145975882,20.979,2134.2,2133.3,1.4484]
["bitfinex","ETHUSD",1625145975987,10.0,2134.0,2133.5,6.75971206]
["bitfinex","ETHUSD",1625145976085,10.0,2134.0,2133.5,4.2915]
["bitfinex","ETHUSD",1625145976238,17.7795,2134.4,2133.6,2.52821206]
["bitfinex","ETHUSD",1625145976239,10.7551,2134.4,2133.6,2.52821206]
["bitfinex","ETHUSD",1625145976331,3.51245,2134.8,2133.6,2.52821206]
["bitfinex","ETHUSD",1625145976332,10.3472,2134.7,2133.6,2.52821206]
["bitfinex","ETHUSD",1625145976431,10.3472,2134.7,2133.6,2.54672531]
["bitfinex","ETHUSD",1625145976538,10.3472,2134.7,2133.6,2.52821206]
["bitfinex","ETHUSD",1625145977231,10.3472,2134.7,2133.6,2.46821206]
["bitfinex","ETHUSD",1625145977333,17.37053,2134.7,2133.9,7.023]
["bitfinex","ETHUSD",1625145977431,17.37053,2134.7,2133.8,1.1417]
["bitfinex","ETHUSD",1625145977582,17.37053,2134.7,2134.0,2.46821206]
["bitfinex","ETHUSD",1625145977679,17.37053,2134.7,2134.0,3.6413]
["bitfinex","ETHUSD",1625145977830,17.37053,2134.7,2134.1,2.46821206]
["bitfinex","ETHUSD",1625145978686,17.37053,2134.7,2134.0,3.6413]
["bitfinex","ETHUSD",1625145978842,3.51338,2134.1,2132.9,19.54672]
["bitfinex","ETHUSD",1625145978937,3.51338,2134.1,2133.8,2.63083815]
["bitfinex","ETHUSD",1625145978938,4.54198,2134.1,2133.8,2.63083815]
["bitfinex","ETHUSD",1625145979036,9.07768,2134.1,2133.5,2.63083815]
["bitfinex","ETHUSD",1625145979201,9.07768,2134.1,2132.7,1.71070022]
["bitfinex","ETHUSD",1625145979202,0.08,2134.0,2132.8,2.63083815]
["bitfinex","ETHUSD",1625145979297,0.08,2134.0,2132.7,1.71070022]
["bitfinex","ETHUSD",1625145979298,0.08,2134.0,2133.8,2.63083815]
["bitfinex","ETHUSD",1625145979402,7.10692,2134.0,2132.8,2.63083815]
["bitfinex","ETHUSD",1625145979500,7.02692,2134.0,2132.8,2.63083815]
["bitfinex","ETHUSD",1625145979597,7.02692,2134.0,2132.7,7.02692]
["bitfinex","ETHUSD",1625145979700,7.02692,2134.0,2132.9,2.63083815]
["bitfinex","ETHUSD",1625145979800,7.02692,2134.0,2132.8,2.63083815]
["bitfinex","ETHUSD",1625145979899,7.02692,2134.0,2133.0,1.47154004]
["bitfinex","ETHUSD",1625145979998,7.02692,2134.0,2132.9,1.47154004]
["bitfinex","ETHUSD",1625145980199,7.02692,2134.0,2133.1,1.47154004]
["bitfinex","ETHUSD",1625145980350,7.02692,2134.0,2133.2,1.47154004]
["bitfinex","ETHUSD",1625145980453,7.02692,2134.0,2132.8,8.49827004]
["bitfinex","ETHUSD",1625145980552,7.02692,2134.0,2133.3,1.47154004]
["bitfinex","ETHUSD",1625145980751,7.02692,2134.0,2132.9,1.47154004]
["bitfinex","ETHUSD",1625145980851,7.02692,2134.0,2133.4,1.47154004]
["bitfinex","ETHUSD",1625145980957,7.02692,2134.0,2132.8,1.47154004]
["bitfinex","ETHUSD",1625145981052,7.02692,2134.0,2133.5,1.47154004]
["bitfinex","ETHUSD",1625145981152,7.02692,2134.0,2132.8,1.59154004]
["bitfinex","ETHUSD",1625145981251,7.02692,2134.0,2133.6,1.47154004]
["bitfinex","ETHUSD",1625145981449,7.02692,2134.0,2133.7,1.47154004]
["bitfinex","ETHUSD",1625145981794,7.02692,2134.0,2132.8,1.47154004]
["bitfinex","ETHUSD",1625145981897,7.02692,2134.0,2133.8,0.96784976]
["bitfinex","ETHUSD",1625145982047,7.02692,2134.0,2132.7,2.02841277]
["bitfinex","ETHUSD",1625145982048,7.02692,2134.0,2132.9,0.96784976]
["bitfinex","ETHUSD",1625145982147,7.02692,2134.0,2133.8,0.96784976]
["bitfinex","ETHUSD",1625145982247,7.02692,2134.0,2133.0,7.16601]
["bitfinex","ETHUSD",1625145982349,7.02692,2134.0,2133.9,0.96784976]
["bitfinex","ETHUSD",1625145982549,7.02692,2134.0,2133.1,0.96784976]
["bitfinex","ETHUSD",1625145982648,7.02692,2134.0,2133.9,0.96784976]
["bitfinex","ETHUSD",1625145982749,7.02692,2134.0,2132.9,0.96784976]
["bitfinex","ETHUSD",1625145982852,7.02692,2134.0,2132.8,12.88083]
["bitfinex","ETHUSD",1625145982952,7.02692,2134.0,2133.0,0.96784976]
["bitfinex","ETHUSD",1625145983052,7.02692,2134.0,2132.9,0.96784976]
["bitfinex","ETHUSD",1625145983149,7.02692,2134.0,2133.1,0.96784976]
["bitfinex","ETHUSD",1625145983256,7.02692,2134.0,2132.9,0.96784976]
["bitfinex","ETHUSD",1625145983398,7.02692,2134.0,2133.2,0.96784976]
["bitfinex","ETHUSD",1625145983549,7.02692,2134.0,2132.9,0.96784976]
["bitfinex","ETHUSD",1625145983676,7.02692,2134.0,2133.3,0.96784976]
["bitfinex","ETHUSD",1625145983776,7.02692,2134.0,2133.0,0.14]
["bitfinex","ETHUSD",1625145983877,7.02692,2134.0,2133.4,0.96784976]
["bitfinex","ETHUSD",1625145984032,7.02692,2134.0,2133.5,0.54763256]
["bitfinex","ETHUSD",1625145984130,8.6537034,2134.1,2133.3,4.5159]
["bitfinex","ETHUSD",1625145984233,10.2093,2134.2,2133.4,1.5591]
["bitfinex","ETHUSD",1625145984378,10.2667,2134.5,2133.4,2.10673256]
["bitfinex","ETHUSD",1625145984477,10.2667,2134.5,2133.7,0.54763256]
["bitfinex","ETHUSD",1625145984627,10.2667,2134.5,2133.6,3.47045077]
["bitfinex","ETHUSD",1625145984726,10.2667,2134.5,2133.8,0.54763256]
["bitfinex","ETHUSD",1625145984877,10.2667,2134.5,2133.8,4.9488]
["bitfinex","ETHUSD",1625145984974,10.2667,2134.5,2133.9,0.54763256]
["bitfinex","ETHUSD",1625145985178,10.2667,2134.5,2133.9,7.57107256]
["bitfinex","ETHUSD",1625145985376,10.2667,2134.5,2134.0,0.54763256]
["bitfinex","ETHUSD",1625145986318,10.2667,2134.5,2134.0,7.57097256]
["bitfinex","ETHUSD",1625145986418,10.2667,2134.5,2134.1,0.14]
["bitfinex","ETHUSD",1625145986516,10.2667,2134.5,2134.0,7.02334]
["bitfinex","ETHUSD",1625145986616,10.2667,2134.5,2133.9,1.4717]
["bitfinex","ETHUSD",1625145986767,10.2667,2134.5,2134.0,2.57302747]
["bitfinex","ETHUSD",1625145986871,10.2667,2134.5,2133.9,4.04472747]
["bitfinex","ETHUSD",1625145986970,10.2667,2134.5,2134.1,2.57302747]
["bitfinex","ETHUSD",1625145987070,10.2667,2134.5,2134.0,2.57302747]
["bitfinex","ETHUSD",1625145987171,10.2667,2134.5,2134.1,2.57302747]
["bitfinex","ETHUSD",1625145987267,10.2667,2134.5,2133.7,2.57302747]
["bitfinex","ETHUSD",1625145987368,10.2667,2134.5,2134.2,2.57302747]
["bitfinex","ETHUSD",1625145987516,10.2667,2134.5,2133.6,9.36475]
["bitfinex","ETHUSD",1625145987517,10.2667,2134.5,2133.7,2.57302747]
["bitfinex","ETHUSD",1625145987617,10.2667,2134.5,2134.2,2.57302747]
["bitfinex","ETHUSD",1625145987722,10.2667,2134.5,2133.7,2.57302747]
["bitfinex","ETHUSD",1625145987870,10.2667,2134.5,2134.3,2.57302747]
["bitfinex","ETHUSD",1625145988023,31.3736,2134.7,2134.3,2.57302747]
["bitfinex","ETHUSD",1625145988229,31.3736,2134.7,2133.6,9.36475]
["bitfinex","ETHUSD",1625145988230,7.02443,2134.5,2133.7,9.59728747]
["bitfinex","ETHUSD",1625145988312,7.02443,2134.5,2134.4,2.57302747]
["bitfinex","ETHUSD",1625145988413,7.02443,2134.5,2133.8,2.57302747]
["bitfinex","ETHUSD",1625145988564,7.02443,2134.5,2134.4,2.57302747]
["bitfinex","ETHUSD",1625145988661,7.02443,2134.5,2133.8,2.57302747]
["bitfinex","ETHUSD",1625145988762,7.02443,2134.5,2134.4,2.57302747]
["bitfinex","ETHUSD",1625145988911,7.02443,2134.5,2133.8,2.57302747]
["bitfinex","ETHUSD",1625145989013,7.02443,2134.5,2133.7,7.02426]
["bitfinex","ETHUSD",1625145989115,7.02443,2134.5,2133.9,5.34506733]
["bitfinex","ETHUSD",1625145989215,7.02443,2134.5,2133.8,5.34506733]
["bitfinex","ETHUSD",1625145989319,7.02443,2134.5,2134.0,5.34506733]
["bitfinex","ETHUSD",1625145989469,7.02443,2134.5,2133.8,5.34506733]
["bitfinex","ETHUSD",1625145989568,7.02443,2134.5,2134.1,5.34506733]
["bitfinex","ETHUSD",1625145989716,7.02443,2134.5,2133.4,5.34506733]
["bitfinex","ETHUSD",1625145989816,7.02443,2134.5,2133.9,5.34506733]
["bitfinex","ETHUSD",1625145989919,0.04,2134.4,2133.4,5.34506733]
["bitfinex","ETHUSD",1625145990017,0.04,2134.4,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145990118,20.9213,2134.7,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145990437,9.3679,2134.6,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145990494,3.5129,2134.5,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145990641,7.0259815,2134.5,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145992145,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145994939,7.02606,2134.3,2134.1,4.09995914]
["bitfinex","ETHUSD",1625145995041,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145995487,7.02606,2134.3,2134.1,4.09995914]
["bitfinex","ETHUSD",1625145995587,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145996235,7.02606,2134.3,2134.1,4.09995914]
["bitfinex","ETHUSD",1625145996337,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145996540,7.02606,2134.3,2134.1,4.09995914]
["bitfinex","ETHUSD",1625145996641,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145996787,7.02606,2134.3,2134.1,4.09995914]
["bitfinex","ETHUSD",1625145996889,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145997089,7.02606,2134.3,2134.1,3.24484955]
["bitfinex","ETHUSD",1625145997190,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145997292,7.02606,2134.3,2134.1,3.24484955]
["bitfinex","ETHUSD",1625145997391,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145997490,7.02606,2134.3,2134.1,3.24484955]
["bitfinex","ETHUSD",1625145997639,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145997839,7.02606,2134.3,2134.2,3.21081781]
["bitfinex","ETHUSD",1625145997942,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145998189,7.02606,2134.3,2134.1,3.24484955]
["bitfinex","ETHUSD",1625145998291,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145998443,7.02606,2134.3,2134.1,3.24484955]
["bitfinex","ETHUSD",1625145998545,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145998642,7.02606,2134.3,2134.1,3.24484955]
["bitfinex","ETHUSD",1625145998742,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145999445,7.02606,2134.3,2134.2,3.24078984]
["bitfinex","ETHUSD",1625145999548,7.02606,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625145999643,7.02606,2134.3,2134.2,3.24078984]
["bitfinex","ETHUSD",1625145999895,7.01499209,2134.3,2134.2,3.24078984]
["bitfinex","ETHUSD",1625145999995,7.01499209,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146000143,7.01499209,2134.3,2134.2,3.24078984]
["bitfinex","ETHUSD",1625146000293,7.01499209,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146000393,7.01499209,2134.3,2134.2,3.24078984]
["bitfinex","ETHUSD",1625146000494,7.01499209,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146000593,7.01499209,2134.3,2134.2,3.17015544]
["bitfinex","ETHUSD",1625146000947,7.01499209,2134.3,2134.1,3.20418718]
["bitfinex","ETHUSD",1625146001044,7.01499209,2134.3,2134.2,3.17015544]
["bitfinex","ETHUSD",1625146001143,7.01499209,2134.3,2134.1,3.20418718]
["bitfinex","ETHUSD",1625146001244,7.01499209,2134.3,2134.2,3.17015544]
["bitfinex","ETHUSD",1625146001347,7.01499209,2134.3,2134.1,3.20418718]
["bitfinex","ETHUSD",1625146001448,7.01499209,2134.3,2134.2,3.17015544]
["bitfinex","ETHUSD",1625146001598,7.01499209,2134.3,2134.1,3.20418718]
["bitfinex","ETHUSD",1625146001727,7.01499209,2134.3,2134.2,3.17015544]
["bitfinex","ETHUSD",1625146001814,7.01499209,2134.3,2134.1,3.20418718]
["bitfinex","ETHUSD",1625146001915,7.01499209,2134.3,2134.2,3.17015544]
["bitfinex","ETHUSD",1625146002016,7.01499209,2134.3,2134.1,3.20418718]
["bitfinex","ETHUSD",1625146002121,7.01499209,2134.3,2134.2,3.17015544]
["bitfinex","ETHUSD",1625146002217,7.01499209,2134.3,2134.1,3.20418718]
["bitfinex","ETHUSD",1625146002367,7.01499209,2134.3,2134.2,3.17015544]
["bitfinex","ETHUSD",1625146002467,7.01499209,2134.3,2134.1,3.20418718]
["bitfinex","ETHUSD",1625146002567,7.01499209,2134.3,2134.2,3.17015544]
["bitfinex","ETHUSD",1625146002667,7.01499209,2134.3,2134.1,3.20418718]
["bitfinex","ETHUSD",1625146002767,7.01499209,2134.3,2134.2,3.17015544]
["bitfinex","ETHUSD",1625146002919,7.01499209,2134.3,2134.1,3.07184218]
["bitfinex","ETHUSD",1625146003069,7.01499209,2134.3,2134.2,3.03781044]
["bitfinex","ETHUSD",1625146003168,7.01499209,2134.3,2134.1,3.07184218]
["bitfinex","ETHUSD",1625146003418,7.01499209,2134.3,2134.2,3.03781044]
["bitfinex","ETHUSD",1625146003520,7.01499209,2134.3,2134.1,3.07184218]
["bitfinex","ETHUSD",1625146003719,7.01499209,2134.3,2134.2,3.03781044]
["bitfinex","ETHUSD",1625146003822,20.9213,2134.7,2134.1,3.07184218]
["bitfinex","ETHUSD",1625146003940,20.9213,2134.7,2134.2,3.03781044]
["bitfinex","ETHUSD",1625146004043,20.9213,2134.7,2134.1,3.07184218]
["bitfinex","ETHUSD",1625146004146,20.9213,2134.7,2134.3,3.03781044]
["bitfinex","ETHUSD",1625146004243,0.1,2134.6,2134.1,3.07184218]
["bitfinex","ETHUSD",1625146004344,0.1,2134.6,2134.3,3.03781044]
["bitfinex","ETHUSD",1625146004444,0.1,2134.6,2134.1,3.07184218]
["bitfinex","ETHUSD",1625146004548,0.06,2134.5,2134.3,3.03781044]
["bitfinex","ETHUSD",1625146004644,0.06,2134.5,2134.1,3.07184218]
["bitfinex","ETHUSD",1625146004743,0.06,2134.5,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146004844,0.06,2134.5,2134.1,3.07184218]
["bitfinex","ETHUSD",1625146004946,3.5729,2134.5,2134.1,3.07184218]
["bitfinex","ETHUSD",1625146005044,3.5729,2134.5,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146005147,7.0859815,2134.5,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146005245,7.0259815,2134.5,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146005400,7.0259815,2134.5,2134.1,3.05565389]
["bitfinex","ETHUSD",1625146005600,7.0259815,2134.5,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146005707,7.0259815,2134.5,2134.1,3.05565389]
["bitfinex","ETHUSD",1625146005801,7.0259815,2134.5,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146005900,7.0259815,2134.5,2134.1,3.05565389]
["bitfinex","ETHUSD",1625146006000,7.0259815,2134.5,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146006103,7.0259815,2134.5,2134.1,3.05565389]
["bitfinex","ETHUSD",1625146006263,9.36779,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146006366,9.36779,2134.3,2134.1,3.05565389]
["bitfinex","ETHUSD",1625146006464,9.36779,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146006565,9.36779,2134.3,2134.1,3.05565389]
["bitfinex","ETHUSD",1625146006665,9.36779,2134.3,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146006765,9.36779,2134.3,2134.1,3.05565389]
["bitfinex","ETHUSD",1625146008268,7.0259815,2134.5,2134.1,3.05565389]
["bitfinex","ETHUSD",1625146008784,9.36779,2134.3,2134.1,3.05565389]
["bitfinex","ETHUSD",1625146010541,7.0259815,2134.5,2134.1,3.05565389]
["bitfinex","ETHUSD",1625146010641,3.5129,2134.5,2134.1,4.01475389]
["bitfinex","ETHUSD",1625146010757,3.5129,2134.5,2134.2,3.04141794]
["bitfinex","ETHUSD",1625146010848,20.9213,2134.7,2134.2,3.04141794]
["bitfinex","ETHUSD",1625146011041,20.9213,2134.7,2134.2,2.94141794]
["bitfinex","ETHUSD",1625146011645,24.4334758,2134.7,2134.2,2.94141794]
["bitfinex","ETHUSD",1625146013033,3.51227,2134.6,2134.2,2.94141794]
["bitfinex","ETHUSD",1625146013134,7.02479,2134.4,2134.2,2.94141794]
["bitfinex","ETHUSD",1625146013887,7.02479,2134.4,2134.1,2.55013174]
["bitfinex","ETHUSD",1625146014036,7.02479,2134.4,2134.2,3.04866752]
["bitfinex","ETHUSD",1625146014135,7.02479,2134.4,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146014237,7.02479,2134.4,2134.3,3.04866752]
["bitfinex","ETHUSD",1625146014336,7.02479,2134.4,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146014487,7.02479,2134.4,2134.3,3.04866752]
["bitfinex","ETHUSD",1625146014586,7.02479,2134.4,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146014686,7.02479,2134.4,2134.3,3.04866752]
["bitfinex","ETHUSD",1625146014836,7.02479,2134.4,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146014940,7.02479,2134.4,2134.3,3.04866752]
["bitfinex","ETHUSD",1625146015088,7.02479,2134.4,2134.2,3.04866752]
["bitfinex","ETHUSD",1625146015343,7.02479,2134.4,2134.1,0.03403174]
["bitfinex","ETHUSD",1625146015441,0.25,2134.3,2133.5,6.95]
["bitfinex","ETHUSD",1625146015544,0.25,2134.3,2133.6,3.04866752]
["bitfinex","ETHUSD",1625146015889,0.08,2134.2,2133.6,3.04866752]
["bitfinex","ETHUSD",1625146015989,0.23,2134.2,2133.6,3.04866752]
["bitfinex","ETHUSD",1625146016090,0.23,2134.2,2133.0,3.04866752]
["bitfinex","ETHUSD",1625146016188,0.23,2134.2,2133.7,3.04866752]
["bitfinex","ETHUSD",1625146016189,3.51368,2133.8,2133.7,3.04866752]
["bitfinex","ETHUSD",1625146016342,9.36971,2133.7,2133.0,3.04866752]
["bitfinex","ETHUSD",1625146016440,9.36971,2133.7,2132.7,6.95]
["bitfinex","ETHUSD",1625146016541,0.06,2133.6,2133.1,1.74860782]
["bitfinex","ETHUSD",1625146016642,0.03795265,2133.6,2132.8,1.74860782]
["bitfinex","ETHUSD",1625146016792,41.6468,2134.1,2133.2,1.74860782]
["bitfinex","ETHUSD",1625146016940,41.6468,2134.1,2133.3,1.74860782]
["bitfinex","ETHUSD",1625146017088,41.6468,2134.1,2132.8,1.74860782]
["bitfinex","ETHUSD",1625146017189,41.6468,2134.1,2133.4,1.74860782]
["bitfinex","ETHUSD",1625146017290,41.6468,2134.1,2132.8,1.74860782]
["bitfinex","ETHUSD",1625146017392,7.02705,2133.6,2133.5,1.74860782]
["bitfinex","ETHUSD",1625146017595,7.02705,2133.6,2132.8,8.87565782]
["bitfinex","ETHUSD",1625146017744,7.02705,2133.6,2133.5,1.74860782]
["bitfinex","ETHUSD",1625146017841,7.02705,2133.6,2132.9,1.74860782]
["bitfinex","ETHUSD",1625146017944,7.02705,2133.6,2133.5,1.74860782]
["bitfinex","ETHUSD",1625146018045,3.51402,2133.5,2132.8,1.74860782]
["bitfinex","ETHUSD",1625146018145,3.51402,2133.5,2132.7,6.95]
["bitfinex","ETHUSD",1625146018293,3.51402,2133.5,2132.9,1.74860782]
["bitfinex","ETHUSD",1625146018392,3.51402,2133.5,2132.8,1.82860782]
["bitfinex","ETHUSD",1625146018495,3.51402,2133.5,2133.0,1.74860782]
["bitfinex","ETHUSD",1625146018591,3.51402,2133.5,2132.8,1.82860782]
["bitfinex","ETHUSD",1625146018744,7.02744,2133.4,2132.8,1.82860782]
["bitfinex","ETHUSD",1625146018942,7.02744,2133.4,2133.2,1.74860782]
["bitfinex","ETHUSD",1625146019044,7.02744,2133.4,2132.8,1.82860782]
["bitfinex","ETHUSD",1625146019143,7.02744,2133.4,2133.3,1.74860782]
["bitfinex","ETHUSD",1625146019243,7.02744,2133.4,2132.9,0.06]
["bitfinex","ETHUSD",1625146019393,7.02744,2133.4,2133.3,1.74860782]
["bitfinex","ETHUSD",1625146019646,7.02744,2133.4,2132.8,1.74860782]
["bitfinex","ETHUSD",1625146019780,7.02744,2133.4,2133.0,1.74860782]
["bitfinex","ETHUSD",1625146019868,7.02744,2133.4,2133.3,1.74860782]
["bitfinex","ETHUSD",1625146020121,7.02744,2133.4,2133.3,1.14157927]
["bitfinex","ETHUSD",1625146020218,7.02744,2133.4,2132.9,1.14157927]
["bitfinex","ETHUSD",1625146020453,7.02744,2133.4,2132.8,1.14157927]
["bitfinex","ETHUSD",1625146020601,7.02744,2133.4,2133.0,1.22157927]
["bitfinex","ETHUSD",1625146020749,7.02744,2133.4,2133.0,0.08]
["bitfinex","ETHUSD",1625146020847,7.02744,2133.4,2133.1,1.14157927]
["bitfinex","ETHUSD",1625146020998,7.02744,2133.4,2133.2,1.14157927]
["bitfinex","ETHUSD",1625146021097,7.02744,2133.4,2133.0,1.14157927]
["bitfinex","ETHUSD",1625146021248,7.02744,2133.4,2133.3,1.14157927]
["bitfinex","ETHUSD",1625146021351,7.02744,2133.4,2132.8,1.14157927]
["bitfinex","ETHUSD",1625146021451,7.02744,2133.4,2133.3,1.14157927]
["bitfinex","ETHUSD",1625146021599,7.02744,2133.4,2132.8,1.14157927]
["bitfinex","ETHUSD",1625146021699,7.02744,2133.4,2133.3,1.14157927]
["bitfinex","ETHUSD",1625146021798,7.02744,2133.4,2132.8,1.14157927]
["bitfinex","ETHUSD",1625146022029,7.02744,2133.4,2133.3,1.14157927]
["bitfinex","ETHUSD",1625146022290,7.02744,2133.4,2132.9,0.08]
["bitfinex","ETHUSD",1625146022386,7.02744,2133.4,2133.3,1.14157927]
["bitfinex","ETHUSD",1625146022486,7.02744,2133.4,2132.9,1.14157927]
["bitfinex","ETHUSD",1625146022587,7.02744,2133.4,2133.3,1.14157927]
["bitfinex","ETHUSD",1625146022740,7.02744,2133.4,2132.8,1.14157927]
["bitfinex","ETHUSD",1625146022836,7.02744,2133.4,2133.3,1.14157927]
["bitfinex","ETHUSD",1625146022936,7.02744,2133.4,2132.8,1.14157927]
["bitfinex","ETHUSD",1625146023037,7.02744,2133.4,2133.3,1.14157927]
["bitfinex","ETHUSD",1625146023189,7.02744,2133.4,2133.3,1.12221645]
["bitfinex","ETHUSD",1625146023537,7.02744,2133.4,2132.8,0.13660285]
["bitfinex","ETHUSD",1625146023538,7.02744,2133.4,2132.9,1.12221645]
["bitfinex","ETHUSD",1625146023689,7.02744,2133.4,2133.3,1.12221645]
["bitfinex","ETHUSD",1625146023787,7.02744,2133.4,2132.9,1.12221645]
["bitfinex","ETHUSD",1625146023888,7.02744,2133.4,2133.3,1.12221645]
["bitfinex","ETHUSD",1625146023989,7.02744,2133.4,2132.8,1.12221645]
["bitfinex","ETHUSD",1625146024086,7.02744,2133.4,2133.3,1.12221645]
["bitfinex","ETHUSD",1625146024437,7.02744,2133.4,2132.8,1.12221645]
["bitfinex","ETHUSD",1625146024538,7.02744,2133.4,2133.3,0.90501375]
["bitfinex","ETHUSD",1625146024642,7.02744,2133.4,2132.9,0.90501375]
["bitfinex","ETHUSD",1625146024837,7.02744,2133.4,2133.3,0.90501375]
["bitfinex","ETHUSD",1625146024938,7.02744,2133.4,2132.8,0.90501375]
["bitfinex","ETHUSD",1625146025241,7.02744,2133.4,2133.3,0.90501375]
["bitfinex","ETHUSD",1625146025389,7.02744,2133.4,2132.9,5.4432]
["bitfinex","ETHUSD",1625146025490,7.02744,2133.4,2133.3,0.90501375]
["bitfinex","ETHUSD",1625146025590,7.02744,2133.4,2133.0,0.90501375]
["bitfinex","ETHUSD",1625146025691,7.02744,2133.4,2133.3,0.90501375]
["bitfinex","ETHUSD",1625146025788,7.02744,2133.4,2132.8,0.90501375]
["bitfinex","ETHUSD",1625146025888,7.02744,2133.4,2133.3,0.90501375]
["bitfinex","ETHUSD",1625146025988,7.02744,2133.4,2132.8,0.90501375]
["bitfinex","ETHUSD",1625146026090,7.02744,2133.4,2133.3,0.90501375]
["bitfinex","ETHUSD",1625146026191,7.02744,2133.4,2132.8,0.90501375]
["bitfinex","ETHUSD",1625146026343,7.02744,2133.4,2133.3,0.90501375]
["bitfinex","ETHUSD",1625146026441,7.02744,2133.4,2132.8,0.90501375]
["bitfinex","ETHUSD",1625146026586,7.02744,2133.4,2133.3,0.90501375]
["bitfinex","ETHUSD",1625146026686,7.02744,2133.4,2132.8,0.90501375]
["bitfinex","ETHUSD",1625146026836,7.10744,2133.4,2133.3,0.90501375]
["bitfinex","ETHUSD",1625146026937,7.02744,2133.4,2132.8,0.95245829]
["bitfinex","ETHUSD",1625146027037,7.02744,2133.4,2133.3,0.95245829]
["bitfinex","ETHUSD",1625146027137,7.02744,2133.4,2132.8,0.95245829]
["bitfinex","ETHUSD",1625146027238,7.02744,2133.4,2133.3,0.95245829]
["bitfinex","ETHUSD",1625146027390,7.02744,2133.4,2132.8,0.95245829]
["bitfinex","ETHUSD",1625146027487,7.02744,2133.4,2133.3,0.95245829]
["bitfinex","ETHUSD",1625146027587,7.02744,2133.4,2132.8,0.95245829]
["bitfinex","ETHUSD",1625146027688,7.02744,2133.4,2133.3,0.95245829]
["bitfinex","ETHUSD",1625146027791,7.02744,2133.4,2132.8,0.95245829]
["bitfinex","ETHUSD",1625146027891,7.02744,2133.4,2133.3,0.95245829]
["bitfinex","ETHUSD",1625146027992,7.02744,2133.4,2132.8,0.95245829]
["bitfinex","ETHUSD",1625146028090,7.02744,2133.4,2133.3,0.95245829]
["bitfinex","ETHUSD",1625146028245,7.02744,2133.4,2132.8,0.95245829]
["bitfinex","ETHUSD",1625146028344,0.08,2133.3,2132.7,6.95]
["bitfinex","ETHUSD",1625146028443,9.37042,2133.6,2132.9,0.95245829]
["bitfinex","ETHUSD",1625146028543,9.37042,2133.6,2132.8,0.95245829]
["bitfinex","ETHUSD",1625146028642,9.37042,2133.6,2133.0,0.95245829]
["bitfinex","ETHUSD",1625146028824,9.37042,2133.6,2132.8,0.95245829]
["bitfinex","ETHUSD",1625146028908,9.37042,2133.6,2133.1,0.95245829]
["bitfinex","ETHUSD",1625146029011,9.37042,2133.6,2132.8,0.95245829]
["bitfinex","ETHUSD",1625146029111,9.37042,2133.6,2132.7,6.95]
["bitfinex","ETHUSD",1625146029211,0.08,2133.5,2132.7,6.95]
["bitfinex","ETHUSD",1625146029412,9.37042,2133.6,2132.7,6.95]
["bitfinex","ETHUSD",1625146029864,7.02843,2133.2,2132.7,6.95]
["bitfinex","ETHUSD",1625146031492,7.02843,2133.2,2132.7,6.75]
["bitfinex","ETHUSD",1625146032296,4.24765726,2133.2,2132.7,6.75]
["bitfinex","ETHUSD",1625146032850,4.24765726,2133.2,2132.6,0.13647813]
["bitfinex","ETHUSD",1625146034197,4.24765726,2133.2,2132.3,0.13701436]
["bitfinex","ETHUSD",1625146035789,4.24765726,2133.2,2132.3,0.17107022]
["bitfinex","ETHUSD",1625146036137,0.08,2133.1,2132.3,0.17107022]
["bitfinex","ETHUSD",1625146036289,7.03005,2132.8,2132.3,0.17107022]
["bitfinex","ETHUSD",1625146036589,7.03005,2132.8,2132.3,0.03405586]
["bitfinex","ETHUSD",1625146039989,23.2780818,2133.3,2132.3,0.03405586]
["bitfinex","ETHUSD",1625146040156,19.76323,2133.3,2132.3,9.57508163]
["bitfinex","ETHUSD",1625146040254,19.76323,2133.3,2132.4,0.08067251]
["bitfinex","ETHUSD",1625146040352,10.392,2133.3,2132.4,0.08067251]
["bitfinex","ETHUSD",1625146040651,10.392,2133.3,2132.4,2.20459828]
["bitfinex","ETHUSD",1625146040910,30.7467,2133.4,2132.4,2.28138108]
["bitfinex","ETHUSD",1625146041105,37.77435,2133.4,2132.6,7.02762]
["bitfinex","ETHUSD",1625146044046,37.77435,2133.4,2132.6,9.15154577]
["bitfinex","ETHUSD",1625146044755,30.7467,2133.4,2132.6,9.15154577]
["bitfinex","ETHUSD",1625146044852,30.7467,2133.4,2132.6,9.16947838]
["bitfinex","ETHUSD",1625146046055,30.7467,2133.4,2132.6,9.15154577]
["bitfinex","ETHUSD",1625146046157,37.77435,2133.4,2132.6,9.15154577]
["bitfinex","ETHUSD",1625146049588,37.77435,2133.4,2132.7,0.08]
["bitfinex","ETHUSD",1625146049837,37.77435,2133.4,2132.8,0.08]
["bitfinex","ETHUSD",1625146049936,37.77435,2133.4,2132.8,4.505]
["bitfinex","ETHUSD",1625146051094,34.99364993,2133.4,2132.8,4.505]
["bitfinex","ETHUSD",1625146051244,34.99364993,2133.4,2132.8,4.425]
["bitfinex","ETHUSD",1625146054290,34.94364993,2133.4,2132.8,4.425]
["bitfinex","ETHUSD",1625146054891,34.94364993,2133.4,2132.5,0.13783521]
["bitfinex","ETHUSD",1625146055650,34.94364993,2133.4,2132.4,10.67992052]
["bitfinex","ETHUSD",1625146056794,34.94364993,2133.4,2132.5,0.13790363]
["bitfinex","ETHUSD",1625146057297,34.94364993,2133.4,2132.4,0.13802238]
["bitfinex","ETHUSD",1625146057646,34.94364993,2133.4,2132.4,7.16660238]
["bitfinex","ETHUSD",1625146063005,34.94364993,2133.4,2132.8,3.51369]
["bitfinex","ETHUSD",1625146063149,27.91599993,2133.4,2132.8,0.01815228]
["bitfinex","ETHUSD",1625146063246,27.91599993,2133.4,2132.8,1.2123]
["bitfinex","ETHUSD",1625146063447,27.91599993,2133.4,2132.8,3.50355185]
["bitfinex","ETHUSD",1625146063545,9.9747,2133.4,2132.9,3.2576]
["bitfinex","ETHUSD",1625146064900,9.9747,2133.4,2133.0,3.51336]
["bitfinex","ETHUSD",1625146065093,9.9747,2133.4,2133.1,0.04]
["bitfinex","ETHUSD",1625146065197,9.9747,2133.4,2133.1,7.06654]
["bitfinex","ETHUSD",1625146065446,7.02669,2133.7,2133.2,0.04]
["bitfinex","ETHUSD",1625146065829,7.02669,2133.7,2133.1,7.02654]
["bitfinex","ETHUSD",1625146066433,7.02669,2133.7,2133.1,7.04446112]
["bitfinex","ETHUSD",1625146066530,7.02669,2133.7,2133.1,7.02654]
["bitfinex","ETHUSD",1625146066731,7.02669,2133.7,2133.0,3.51336]
["bitfinex","ETHUSD",1625146067036,7.02669,2133.7,2132.7,9.36906]
["bitfinex","ETHUSD",1625146067196,11.18429,2133.7,2132.7,9.36906]
["bitfinex","ETHUSD",1625146067290,11.18429,2133.7,2132.6,0.13768814]
["bitfinex","ETHUSD",1625146067390,11.18429,2133.7,2132.5,0.13734968]
["bitfinex","ETHUSD",1625146067738,11.18429,2133.7,2132.9,3.51396]
["bitfinex","ETHUSD",1625146070073,11.18429,2133.7,2132.9,5.23396]
["bitfinex","ETHUSD",1625146070174,7.02669,2133.7,2132.9,26.28411185]
["bitfinex","ETHUSD",1625146070277,10.7993,2133.8,2133.0,0.12]
["bitfinex","ETHUSD",1625146070529,10.7993,2133.8,2133.3,3.51292]
["bitfinex","ETHUSD",1625146070875,10.7993,2133.8,2133.3,5.80417185]
["bitfinex","ETHUSD",1625146071174,10.7993,2133.8,2133.5,7.0247]
["bitfinex","ETHUSD",1625146071279,10.7993,2133.8,2133.3,5.80417185]
["bitfinex","ETHUSD",1625146071374,10.7993,2133.8,2133.3,3.51292]
["bitfinex","ETHUSD",1625146072431,10.7993,2133.8,2132.7,0.13669232]
["bitfinex","ETHUSD",1625146072432,17.8256,2133.8,2133.0,7.02674]
["bitfinex","ETHUSD",1625146072629,17.8256,2133.8,2132.7,9.50579232]
["bitfinex","ETHUSD",1625146072824,17.8256,2133.8,2132.7,9.3691]
["bitfinex","ETHUSD",1625146073129,17.8256,2133.8,2132.9,3.51352]
["bitfinex","ETHUSD",1625146073283,17.70845093,2133.8,2132.6,0.13660976]
["bitfinex","ETHUSD",1625146073429,17.70845093,2133.8,2132.4,0.41007045]
["bitfinex","ETHUSD",1625146073430,0.23,2133.7,2132.4,0.13681337]
["bitfinex","ETHUSD",1625146073532,11.64728,2133.3,2132.4,0.13681337]
["bitfinex","ETHUSD",1625146073628,15.21408,2133.3,2132.4,0.13681337]
["bitfinex","ETHUSD",1625146073731,15.21408,2133.3,2132.3,7.12102071]
["bitfinex","ETHUSD",1625146075037,7.02966,2132.8,2132.3,7.12102071]
["bitfinex","ETHUSD",1625146075138,9.37288,2133.1,2132.3,7.12102071]
["bitfinex","ETHUSD",1625146075241,9.37288,2133.1,2132.4,0.04]
["bitfinex","ETHUSD",1625146075586,6.59186595,2133.1,2132.4,0.04]
["bitfinex","ETHUSD",1625146077127,7.02914,2132.9,2132.4,0.04]
["bitfinex","ETHUSD",1625146077330,7.02914,2132.9,2132.3,14.14996071]
["bitfinex","ETHUSD",1625146077780,4.7362,2133.0,2132.3,7.12102071]
["bitfinex","ETHUSD",1625146078474,1.1402,2133.4,2132.4,0.13690164]
["bitfinex","ETHUSD",1625146078566,24.44795093,2133.8,2132.4,0.13690164]
["bitfinex","ETHUSD",1625146078677,9.37288,2133.1,2132.3,14.14989042]
["bitfinex","ETHUSD",1625146079270,7.02916,2133.2,2132.3,14.14989042]
["bitfinex","ETHUSD",1625146079369,13.96548,2133.3,2132.3,7.12095042]
["bitfinex","ETHUSD",1625146079572,13.96548,2133.3,2132.4,0.12]
["bitfinex","ETHUSD",1625146080120,13.96548,2133.3,2132.3,7.12095042]
["bitfinex","ETHUSD",1625146080845,13.96548,2133.3,2132.3,10.63552042]
["bitfinex","ETHUSD",1625146081204,7.02902,2133.1,2132.4,7.02893]
["bitfinex","ETHUSD",1625146082152,4.5927,2133.3,2132.3,10.63552042]
["bitfinex","ETHUSD",1625146082252,7.02902,2133.1,2132.3,10.63552042]
["bitfinex","ETHUSD",1625146084136,7.02902,2133.1,2132.4,7.02893]
["bitfinex","ETHUSD",1625146084886,7.02902,2133.1,2132.3,10.63552042]
["bitfinex","ETHUSD",1625146086176,7.02902,2133.1,2132.3,17.66484042]
["bitfinex","ETHUSD",1625146087835,7.02902,2133.1,2132.4,7.029]
["bitfinex","ETHUSD",1625146087937,7.02902,2133.1,2132.4,7.189]
["bitfinex","ETHUSD",1625146088038,3.5145516,2133.5,2132.4,7.189]
["bitfinex","ETHUSD",1625146088137,3.5145516,2133.5,2132.4,0.18135392]
["bitfinex","ETHUSD",1625146088285,7.0290316,2133.5,2132.4,0.16]
["bitfinex","ETHUSD",1625146088384,7.0290316,2133.5,2132.4,0.13628148]
["bitfinex","ETHUSD",1625146089189,7.02903,2133.1,2132.5,7.02849]
["bitfinex","ETHUSD",1625146090648,4.24799042,2133.1,2132.5,7.02849]
["bitfinex","ETHUSD",1625146090750,4.24799042,2133.1,2132.4,0.13628148]
["bitfinex","ETHUSD",1625146091259,4.24799042,2133.1,2132.3,9.4112919]
["bitfinex","ETHUSD",1625146091503,4.24799042,2133.1,2132.3,9.27530771]
["bitfinex","ETHUSD",1625146093218,4.22025073,2133.1,2132.3,9.27530771]
["bitfinex","ETHUSD",1625146094588,4.22025073,2133.1,2132.3,6.98405586]
["bitfinex","ETHUSD",1625146094844,0.08,2133.0,2132.3,6.98405586]
["bitfinex","ETHUSD",1625146094940,3.345,2133.0,2132.3,0.03405586]
["bitfinex","ETHUSD",1625146095694,0.15,2132.9,2132.3,0.03405586]
["bitfinex","ETHUSD",1625146095890,0.08,2132.8,2132.3,0.03405586]
["bitfinex","ETHUSD",1625146096191,7.03119,2132.7,2132.3,0.03405586]
["bitfinex","ETHUSD",1625146096540,0.08,2132.6,2132.3,0.03405586]
["bitfinex","ETHUSD",1625146096731,0.08,2132.5,2132.3,0.03405586]
["bitfinex","ETHUSD",1625146096982,9.37492,2132.8,2132.3,0.03405586]
["bitfinex","ETHUSD",1625146097280,3.51596,2132.7,2132.3,0.03405586]
["bitfinex","ETHUSD",1625146097384,7.03168,2132.5,2132.3,0.03405586]
["bitfinex","ETHUSD",1625146098583,0.04,2132.4,2132.3,0.03405586]
["bitfinex","ETHUSD",1625146098788,7.03168,2132.5,2132.3,5.586e-05]
["bitfinex","ETHUSD",1625146098883,3.9376,2132.4,2132.3,5.586e-05]
["bitfinex","ETHUSD",1625146101776,3.9976,2132.4,2132.3,5.586e-05]
["bitfinex","ETHUSD",1625146101979,3.9976,2132.4,2132.3,0.0340612]
["bitfinex","ETHUSD",1625146102481,3.9976,2132.4,2131.4,6.31405012]
["bitfinex","ETHUSD",1625146102580,4.11496097,2132.4,2131.4,6.31405012]
["bitfinex","ETHUSD",1625146102679,0.08,2132.3,2131.4,6.31405012]
["bitfinex","ETHUSD",1625146102878,9.37614,2132.6,2131.4,6.31405012]
["bitfinex","ETHUSD",1625146103031,9.37614,2132.6,2131.5,0.13517297]
["bitfinex","ETHUSD",1625146103132,7.03263,2132.1,2131.5,0.13517297]
["bitfinex","ETHUSD",1625146103576,7.03263,2132.1,2131.4,6.31433052]
["bitfinex","ETHUSD",1625146103774,7.03263,2132.1,2131.6,0.04]
["bitfinex","ETHUSD",1625146104024,7.03263,2132.1,2131.4,6.31433052]
["bitfinex","ETHUSD",1625146105330,12.8932274,2132.3,2131.4,6.31433052]
["bitfinex","ETHUSD",1625146105553,10.9969,2132.5,2131.5,3.65054197]
["bitfinex","ETHUSD",1625146105733,10.9969,2132.5,2131.6,0.2]
["bitfinex","ETHUSD",1625146105890,10.9969,2132.5,2131.7,0.13469178]
["bitfinex","ETHUSD",1625146106387,10.9969,2132.5,2131.6,0.13471791]
["bitfinex","ETHUSD",1625146106936,10.9969,2132.5,2131.7,0.13472087]
["bitfinex","ETHUSD",1625146107188,18.028,2132.5,2131.8,7.03094]
["bitfinex","ETHUSD",1625146107339,18.028,2132.5,2131.9,0.1]
["bitfinex","ETHUSD",1625146107637,18.028,2132.5,2131.8,7.03094]
["bitfinex","ETHUSD",1625146109090,18.028,2132.5,2131.5,9.50902781]
["bitfinex","ETHUSD",1625146109341,18.028,2132.5,2131.5,9.37458]
["bitfinex","ETHUSD",1625146109536,18.028,2132.5,2131.4,6.31354332]
["bitfinex","ETHUSD",1625146109638,3.5162126,2132.4,2131.4,6.31354332]
["bitfinex","ETHUSD",1625146110055,3.5164,2132.3,2131.4,6.31354332]
["bitfinex","ETHUSD",1625146110737,3.5164,2132.3,2131.4,6.179]
["bitfinex","ETHUSD",1625146110934,7.03238,2132.2,2131.4,13.21157]
["bitfinex","ETHUSD",1625146111234,7.03238,2132.2,2131.5,0.08]
["bitfinex","ETHUSD",1625146111532,7.03238,2132.2,2131.6,0.06]
["bitfinex","ETHUSD",1625146112368,7.03238,2132.2,2131.5,7.03211]
["bitfinex","ETHUSD",1625146114916,10.9969,2132.5,2131.4,6.179]
["bitfinex","ETHUSD",1625146116071,3.5162126,2132.4,2131.4,6.179]
["bitfinex","ETHUSD",1625146116271,3.5164,2132.3,2131.4,6.179]
["bitfinex","ETHUSD",1625146117122,7.03276,2132.0,2131.4,13.21156]
["bitfinex","ETHUSD",1625146117221,12.89336,2132.3,2131.4,13.21156]
["bitfinex","ETHUSD",1625146117520,12.89336,2132.3,2131.5,0.1]
["bitfinex","ETHUSD",1625146118175,7.0324,2132.2,2131.5,7.13196]
["bitfinex","ETHUSD",1625146119271,7.0324,2132.2,2131.5,7.03196]
["bitfinex","ETHUSD",1625146119422,10.9969,2132.5,2131.4,9.2302]
["bitfinex","ETHUSD",1625146119520,9.37696,2132.3,2131.4,9.2302]
["bitfinex","ETHUSD",1625146119770,9.37696,2132.3,2131.4,6.179]
["bitfinex","ETHUSD",1625146119971,12.89336,2132.3,2131.4,6.179]
["bitfinex","ETHUSD",1625146120172,12.89336,2132.3,2131.5,0.06]
["bitfinex","ETHUSD",1625146121177,7.0324,2132.2,2131.5,7.09196]
["bitfinex","ETHUSD",1625146121339,7.0324,2132.2,2131.5,7.03196]
["bitfinex","ETHUSD",1625146121690,4.25028691,2132.2,2131.5,7.03196]
["bitfinex","ETHUSD",1625146124483,7.03182,2132.4,2131.6,0.18]
["bitfinex","ETHUSD",1625146124586,10.9969,2132.5,2131.6,0.18]
["bitfinex","ETHUSD",1625146125183,10.9969,2132.5,2131.5,7.07443747]
["bitfinex","ETHUSD",1625146125863,10.9969,2132.5,2132.0,7.03119]
["bitfinex","ETHUSD",1625146125917,10.98033889,2132.5,2132.0,7.03119]
["bitfinex","ETHUSD",1625146126617,10.98033889,2132.5,2131.7,12.89011]
["bitfinex","ETHUSD",1625146126818,18.01191889,2132.5,2131.8,7.03173]
["bitfinex","ETHUSD",1625146127021,21.52803279,2132.5,2131.7,12.89011]
["bitfinex","ETHUSD",1625146127121,14.49645279,2132.5,2131.4,15.55476]
["bitfinex","ETHUSD",1625146127271,0.08,2132.4,2131.4,15.55476]
["bitfinex","ETHUSD",1625146127374,3.51651,2132.3,2131.4,15.55476]
["bitfinex","ETHUSD",1625146128116,7.03322,2132.0,2131.4,15.55476]
["bitfinex","ETHUSD",1625146128415,6.93322,2132.0,2131.4,15.55476]
["bitfinex","ETHUSD",1625146129320,7.0332281,2132.2,2131.4,15.55476]
["bitfinex","ETHUSD",1625146129419,9.37707,2132.4,2131.5,3.69602]
["bitfinex","ETHUSD",1625146130365,9.37707,2132.4,2131.5,3.51602]
["bitfinex","ETHUSD",1625146130514,12.89304,2132.4,2131.5,12.89204]
["bitfinex","ETHUSD",1625146130614,3.51597,2132.4,2131.5,12.89204]
["bitfinex","ETHUSD",1625146131921,3.51597,2132.4,2131.6,0.01056925]
["bitfinex","ETHUSD",1625146132986,7.03251,2132.2,2131.6,7.04277925]
["bitfinex","ETHUSD",1625146134091,3.51597,2132.4,2131.6,7.04277925]
["bitfinex","ETHUSD",1625146134639,3.51597,2132.4,2131.7,0.12]
["bitfinex","ETHUSD",1625146134869,3.51597,2132.4,2131.6,0.01056925]
["bitfinex","ETHUSD",1625146135471,7.03192,2132.3,2131.6,0.01056925]
["bitfinex","ETHUSD",1625146136723,7.03192,2132.3,2131.7,3.51587]
["bitfinex","ETHUSD",1625146137136,7.03192,2132.3,2131.8,7.03176]
["bitfinex","ETHUSD",1625146139239,7.03192,2132.3,2131.7,10.54799]
["bitfinex","ETHUSD",1625146139673,7.03192,2132.3,2131.7,3.51587]
["bitfinex","ETHUSD",1625146140023,7.0325723,2132.2,2131.6,0.01056925]
["bitfinex","ETHUSD",1625146140473,7.03225,2132.1,2131.6,0.01056925]
["bitfinex","ETHUSD",1625146140675,7.03225,2132.1,2131.7,0.1]
["bitfinex","ETHUSD",1625146140818,7.03225,2132.1,2131.6,0.01056925]
["bitfinex","ETHUSD",1625146140967,4.25015733,2132.1,2131.6,0.01056925]
["bitfinex","ETHUSD",1625146141711,7.0325723,2132.2,2131.6,7.04265925]
["bitfinex","ETHUSD",1625146141805,7.0325723,2132.2,2131.7,3.51588]
["bitfinex","ETHUSD",1625146142205,3.51629,2132.2,2131.7,3.51588]
["bitfinex","ETHUSD",1625146143208,10.54825,2132.2,2131.7,10.54774]
["bitfinex","ETHUSD",1625146144212,3.51629,2132.2,2131.7,3.51588]
["bitfinex","ETHUSD",1625146144314,3.51629,2132.2,2131.6,0.01056925]
["bitfinex","ETHUSD",1625146145215,7.0328906,2132.2,2131.6,0.01056925]
["bitfinex","ETHUSD",1625146146070,7.03312,2131.9,2131.6,0.01056925]
["bitfinex","ETHUSD",1625146147363,3.51669,2132.0,2131.6,0.01056925]
["bitfinex","ETHUSD",1625146147919,3.51669,2132.0,2131.6,0.04464025]
["bitfinex","ETHUSD",1625146149868,3.5161,2132.3,2131.6,0.04464025]
["bitfinex","ETHUSD",1625146150419,0.04,2132.2,2131.6,0.04464025]
["bitfinex","ETHUSD",1625146150673,3.5161,2132.3,2131.6,3.56081025]
["bitfinex","ETHUSD",1625146150824,7.03212,2132.2,2131.6,3.56081025]
["bitfinex","ETHUSD",1625146150925,7.03212,2132.2,2131.6,0.04464025]
["bitfinex","ETHUSD",1625146151877,10.98033889,2132.5,2131.7,3.51599]
["bitfinex","ETHUSD",1625146151980,10.98033889,2132.5,2131.6,0.04464025]
["bitfinex","ETHUSD",1625146152075,10.98033889,2132.5,2131.6,7.07705025]
["bitfinex","ETHUSD",1625146152176,0.04,2132.4,2131.6,7.07705025]
["bitfinex","ETHUSD",1625146152374,10.98033889,2132.5,2131.6,7.07705025]
["bitfinex","ETHUSD",1625146152674,10.98033889,2132.5,2131.6,0.04464025]
["bitfinex","ETHUSD",1625146152918,10.98033889,2132.5,2131.7,3.51599]
["bitfinex","ETHUSD",1625146153070,3.5161,2132.3,2131.7,3.51599]
["bitfinex","ETHUSD",1625146153218,7.03177,2132.2,2131.7,3.51599]
["bitfinex","ETHUSD",1625146153526,7.03177,2132.2,2131.8,0.04]
["bitfinex","ETHUSD",1625146154176,7.03177,2132.2,2131.7,3.51599]
["bitfinex","ETHUSD",1625146155216,7.03177,2132.2,2131.7,10.54769]
["bitfinex","ETHUSD",1625146156524,3.5161,2132.3,2131.7,10.54769]
["bitfinex","ETHUSD",1625146156676,14.49639199,2132.5,2131.7,3.51599]
["bitfinex","ETHUSD",1625146156777,10.98033889,2132.5,2131.7,3.51599]
["bitfinex","ETHUSD",1625146158082,7.03177,2132.2,2131.7,10.54769]
["bitfinex","ETHUSD",1625146158429,7.03177,2132.2,2131.8,0.2]
["bitfinex","ETHUSD",1625146159847,7.03177,2132.2,2131.7,3.51599]
["bitfinex","ETHUSD",1625146160748,6.43137,2132.2,2131.7,3.51599]
["bitfinex","ETHUSD",1625146162193,6.43137,2132.2,2131.7,10.54777]
["bitfinex","ETHUSD",1625146162848,3.5161,2132.3,2131.7,3.51599]
["bitfinex","ETHUSD",1625146162944,9.37657,2132.4,2131.7,3.51599]
["bitfinex","ETHUSD",1625146163043,9.37657,2132.4,2131.8,0.06]
["bitfinex","ETHUSD",1625146163197,9.37657,2132.4,2132.0,3.51572]
["bitfinex","ETHUSD",1625146164201,7.03159,2132.3,2132.0,3.51572]
["bitfinex","ETHUSD",1625146165405,36.0298898,2132.7,2132.0,8.18152]
["bitfinex","ETHUSD",1625146165506,31.3413,2132.7,2132.0,4.6658]
["bitfinex","ETHUSD",1625146165601,31.3413,2132.7,2132.1,0.2]
["bitfinex","ETHUSD",1625146165753,31.3413,2132.7,2132.1,3.1154744]
["bitfinex","ETHUSD",1625146166252,31.3413,2132.7,2132.1,2.9154744]
["bitfinex","ETHUSD",1625146166907,31.3413,2132.7,2132.2,3.51476]
["bitfinex","ETHUSD",1625146168155,38.37171,2132.7,2132.2,3.51476]
["bitfinex","ETHUSD",1625146169148,38.37171,2132.7,2132.1,2.9154744]
["bitfinex","ETHUSD",1625146169350,0.08,2132.6,2131.8,4.68692]
["bitfinex","ETHUSD",1625146170098,3.516263,2132.3,2131.8,4.68692]
["bitfinex","ETHUSD",1625146171170,7.03253,2132.1,2131.8,4.68692]
["bitfinex","ETHUSD",1625146172074,4.25058669,2132.1,2131.8,4.68692]
["bitfinex","ETHUSD",1625146172276,4.25058669,2132.1,2131.6,0.04464025]
["bitfinex","ETHUSD",1625146172480,0.08,2132.0,2131.6,0.04464025]
["bitfinex","ETHUSD",1625146172681,4.8891,2132.0,2131.6,4.025e-05]
["bitfinex","ETHUSD",1625146173032,4.8891,2132.0,2131.0,0.13570813]
["bitfinex","ETHUSD",1625146173130,0.11695061,2131.9,2131.0,0.13570813]
["bitfinex","ETHUSD",1625146173315,0.23,2131.8,2131.0,0.13570813]
["bitfinex","ETHUSD",1625146173399,7.036,2131.5,2130.9,0.1357645]
["bitfinex","ETHUSD",1625146173515,3.51852,2131.3,2130.9,0.1357645]
["bitfinex","ETHUSD",1625146173605,3.51852,2131.3,2130.5,0.13602981]
["bitfinex","ETHUSD",1625146173606,7.0369591,2131.3,2130.5,0.13602981]
["bitfinex","ETHUSD",1625146173845,0.23,2131.2,2130.5,0.13602981]
["bitfinex","ETHUSD",1625146174051,0.33557794,2131.2,2130.3,0.13600975]
["bitfinex","ETHUSD",1625146174146,0.23,2131.2,2130.3,0.13600975]
["bitfinex","ETHUSD",1625146174248,0.3552957,2131.2,2130.3,0.13600975]
["bitfinex","ETHUSD",1625146174351,0.08,2131.1,2130.0,0.13605178]
["bitfinex","ETHUSD",1625146174451,7.03808,2130.6,2130.0,0.13605178]
["bitfinex","ETHUSD",1625146175301,7.03808,2130.6,2129.9,0.02231419]
["bitfinex","ETHUSD",1625146175531,0.08,2130.5,2129.9,0.02231419]
["bitfinex","ETHUSD",1625146175633,11.02969598,2130.7,2129.9,0.02231419]
["bitfinex","ETHUSD",1625146175634,7.03874,2130.3,2129.9,0.02231419]
["bitfinex","ETHUSD",1625146175736,9.3841,2130.7,2129.9,0.02231419]
["bitfinex","ETHUSD",1625146175983,33.8324518,2131.0,2129.9,0.02231419]
["bitfinex","ETHUSD",1625146176079,30.31356,2131.0,2129.9,4.86611419]
["bitfinex","ETHUSD",1625146176233,0.08,2130.9,2129.9,7.28471]
["bitfinex","ETHUSD",1625146176430,0.08,2130.9,2129.8,0.88841]
["bitfinex","ETHUSD",1625146176534,30.31356,2131.0,2129.8,0.88841]
["bitfinex","ETHUSD",1625146176679,30.31356,2131.0,2129.8,4.07661]
["bitfinex","ETHUSD",1625146176881,30.31356,2131.0,2129.8,55.1839166]
["bitfinex","ETHUSD",1625146177081,30.31356,2131.0,2129.9,2.21704616]
["bitfinex","ETHUSD",1625146177187,7.03719,2130.8,2129.9,2.21704616]
["bitfinex","ETHUSD",1625146177589,20.9295,2131.0,2129.9,2.21704616]
["bitfinex","ETHUSD",1625146177772,20.9295,2131.0,2129.9,2.35244054]
["bitfinex","ETHUSD",1625146177829,20.9295,2131.0,2130.0,0.1]
["bitfinex","ETHUSD",1625146177929,20.9295,2131.0,2129.9,2.35244054]
["bitfinex","ETHUSD",1625146178176,20.9295,2131.0,2130.0,2.21704616]
["bitfinex","ETHUSD",1625146178584,27.96594,2131.0,2130.0,2.21704616]
["bitfinex","ETHUSD",1625146178931,31.484739,2131.0,2130.0,2.21704616]
["bitfinex","ETHUSD",1625146179029,24.448299,2131.0,2130.0,2.21704616]
["bitfinex","ETHUSD",1625146179228,0.08,2130.9,2130.0,2.21704616]
["bitfinex","ETHUSD",1625146180137,7.03767,2130.6,2130.0,9.16704616]
["bitfinex","ETHUSD",1625146181247,24.448299,2131.0,2130.0,9.16704616]
["bitfinex","ETHUSD",1625146181346,7.0369,2130.9,2130.0,9.16704616]
["bitfinex","ETHUSD",1625146181497,7.0369,2130.9,2130.0,13.81674616]
["bitfinex","ETHUSD",1625146182146,20.9295,2131.0,2130.0,13.81674616]
["bitfinex","ETHUSD",1625146182378,20.9295,2131.0,2130.0,20.85270616]
["bitfinex","ETHUSD",1625146182576,20.9295,2131.0,2130.1,0.06]
["bitfinex","ETHUSD",1625146182922,20.9295,2131.0,2130.2,2.21704616]
["bitfinex","ETHUSD",1625146183373,10.8539,2131.0,2130.2,2.21704616]
["bitfinex","ETHUSD",1625146183526,10.8539,2131.0,2130.2,9.25234616]
["bitfinex","ETHUSD",1625146183624,10.8539,2131.0,2130.2,2.21704616]
["bitfinex","ETHUSD",1625146183923,10.8539,2131.0,2130.2,5.73481616]
["bitfinex","ETHUSD",1625146185189,17.89009,2131.0,2130.2,5.73481616]
["bitfinex","ETHUSD",1625146187299,17.89009,2131.0,2130.2,3.51777]
["bitfinex","ETHUSD",1625146187550,0.08,2130.9,2130.0,6.95]
["bitfinex","ETHUSD",1625146188196,10.8539,2131.0,2130.0,6.95]
["bitfinex","ETHUSD",1625146188602,7.0377,2130.5,2130.0,6.95]
["bitfinex","ETHUSD",1625146188902,10.8539,2131.0,2130.0,6.95]
["bitfinex","ETHUSD",1625146189047,10.8539,2131.0,2130.5,0.01109959]
["bitfinex","ETHUSD",1625146189295,0.08,2130.9,2130.5,0.01109959]
["bitfinex","ETHUSD",1625146189396,3.4707,2130.9,2130.5,0.01109959]
["bitfinex","ETHUSD",1625146190096,3.5191222,2130.8,2130.5,0.01109959]
["bitfinex","ETHUSD",1625146190198,7.03803,2130.7,2130.5,0.01109959]
["bitfinex","ETHUSD",1625146190297,7.11803,2130.7,2130.5,0.01109959]
["bitfinex","ETHUSD",1625146191546,7.03803,2130.7,2130.5,0.01109959]
["bitfinex","ETHUSD",1625146192851,7.03803,2130.7,2129.6,4.65168959]
["bitfinex","ETHUSD",1625146192950,7.03803,2130.7,2129.6,4.69059]
["bitfinex","ETHUSD",1625146193200,7.03803,2130.7,2129.6,6.90763616]
["bitfinex","ETHUSD",1625146193350,6.92069849,2130.7,2129.6,6.90763616]
["bitfinex","ETHUSD",1625146198706,6.92069849,2130.7,2129.8,3.51854]
["bitfinex","ETHUSD",1625146199107,6.92069849,2130.7,2129.9,2.21704616]
["bitfinex","ETHUSD",1625146199408,6.92069849,2130.7,2129.8,3.51854]
["bitfinex","ETHUSD",1625146199609,11.67489849,2130.7,2129.5,6.95]
["bitfinex","ETHUSD",1625146199809,11.67489849,2130.7,2129.5,10.46932]
["bitfinex","ETHUSD",1625146200211,11.67489849,2130.7,2129.6,0.12]
["bitfinex","ETHUSD",1625146200212,3.5192689,2130.6,2129.6,0.12]
["bitfinex","ETHUSD",1625146200353,3.5192689,2130.6,2129.8,3.51868]
["bitfinex","ETHUSD",1625146201021,9.38403,2130.8,2129.9,2.21704616]
["bitfinex","ETHUSD",1625146201371,34.0862631,2131.0,2129.9,2.21704616]
["bitfinex","ETHUSD",1625146201372,24.7024831,2131.0,2129.9,2.11704616]
["bitfinex","ETHUSD",1625146201469,10.8539,2131.0,2130.1,3.51817]
["bitfinex","ETHUSD",1625146201569,10.1097,2131.2,2130.1,3.51817]
["bitfinex","ETHUSD",1625146201666,10.1097,2131.2,2130.1,0.02364709]
["bitfinex","ETHUSD",1625146201769,10.1097,2131.2,2130.2,2.20871283]
["bitfinex","ETHUSD",1625146201869,10.3205,2131.3,2130.2,2.20871283]
["bitfinex","ETHUSD",1625146201967,22.30171,2131.4,2130.2,2.22774415]
["bitfinex","ETHUSD",1625146202133,22.30171,2131.4,2130.5,3.6542]
["bitfinex","ETHUSD",1625146202134,10.5713,2131.4,2130.5,3.6542]
["bitfinex","ETHUSD",1625146202270,13.7295135,2131.7,2130.5,3.6542]
["bitfinex","ETHUSD",1625146202369,10.2121,2131.7,2130.6,2.20871283]
["bitfinex","ETHUSD",1625146202646,10.2121,2131.7,2131.0,3.51674]
["bitfinex","ETHUSD",1625146202746,10.2121,2131.7,2131.0,7.43954]
["bitfinex","ETHUSD",1625146202844,10.2121,2131.7,2131.0,8.84854]
["bitfinex","ETHUSD",1625146202990,10.2121,2131.7,2131.0,11.05725283]
["bitfinex","ETHUSD",1625146203142,10.2121,2131.7,2131.0,18.09034283]
["bitfinex","ETHUSD",1625146203542,10.2121,2131.7,2131.0,11.05725283]
["bitfinex","ETHUSD",1625146203641,17.10169,2131.9,2131.0,11.05725283]
["bitfinex","ETHUSD",1625146203741,10.0686,2131.9,2131.0,11.05725283]
["bitfinex","ETHUSD",1625146204893,17.10148,2131.9,2131.2,7.03247]
["bitfinex","ETHUSD",1625146204994,17.10148,2131.9,2131.0,11.05725283]
["bitfinex","ETHUSD",1625146205093,17.10148,2131.9,2131.0,9.64825283]
["bitfinex","ETHUSD",1625146207132,17.10148,2131.9,2131.1,7.03283]
["bitfinex","ETHUSD",1625146207435,17.10148,2131.9,2131.3,3.51645]
["bitfinex","ETHUSD",1625146210355,17.10148,2131.9,2131.0,2.20871283]
["bitfinex","ETHUSD",1625146210459,21.99858,2131.9,2131.0,2.20871283]
["bitfinex","ETHUSD",1625146210560,0.08,2131.8,2130.8,4.68862]
["bitfinex","ETHUSD",1625146210854,14.9657,2131.9,2130.8,4.68862]
["bitfinex","ETHUSD",1625146211208,3.5173938,2131.8,2130.8,4.68862]
["bitfinex","ETHUSD",1625146212117,7.03479,2131.4,2130.8,4.68862]
["bitfinex","ETHUSD",1625146212918,11.54799,2131.4,2130.8,4.68862]
["bitfinex","ETHUSD",1625146215617,11.54799,2131.4,2130.4,4.68959]
["bitfinex","ETHUSD",1625146215719,0.08,2131.3,2130.4,4.68959]
["bitfinex","ETHUSD",1625146215916,4.5132,2131.4,2130.4,4.68959]
["bitfinex","ETHUSD",1625146217184,7.03663,2130.9,2130.4,4.68959]
["bitfinex","ETHUSD",1625146217484,4.25354178,2130.9,2130.4,4.68959]
["bitfinex","ETHUSD",1625146217733,8.40424178,2130.9,2130.4,4.68959]
["bitfinex","ETHUSD",1625146218184,8.40424178,2130.9,2130.3,6.95]
["bitfinex","ETHUSD",1625146219041,8.40424178,2130.9,2130.1,3.51862]
["bitfinex","ETHUSD",1625146219138,8.25424178,2130.9,2130.1,3.51862]
["bitfinex","ETHUSD",1625146221183,4.1507,2130.9,2130.8,0.03407964]
["bitfinex","ETHUSD",1625146221287,9.38327,2131.3,2130.8,0.03407964]
["bitfinex","ETHUSD",1625146222484,7.0358,2131.1,2130.8,0.03407964]
["bitfinex","ETHUSD",1625146223038,10.2606,2131.1,2130.8,0.03407964]
["bitfinex","ETHUSD",1625146224143,10.2606,2131.1,2130.8,0.97484863]
["bitfinex","ETHUSD",1625146224950,10.2606,2131.1,2130.8,0.03407964]
["bitfinex","ETHUSD",1625146225795,3.2248,2131.1,2130.8,0.03407964]
["bitfinex","ETHUSD",1625146226039,3.2248,2131.1,2130.8,0.96292828]
["bitfinex","ETHUSD",1625146226137,31.0324,2131.5,2130.8,0.96292828]
["bitfinex","ETHUSD",1625146226290,20.562,2131.5,2130.8,0.96292828]
["bitfinex","ETHUSD",1625146226488,0.06,2131.4,2130.8,0.96292828]
["bitfinex","ETHUSD",1625146226738,20.562,2131.5,2130.8,0.96292828]
["bitfinex","ETHUSD",1625146226840,7.0358,2131.1,2130.8,0.96292828]
["bitfinex","ETHUSD",1625146228341,24.0800283,2131.5,2130.8,0.96292828]
["bitfinex","ETHUSD",1625146228441,13.8651283,2131.5,2130.8,0.96292828]
["bitfinex","ETHUSD",1625146228590,10.3471,2131.5,2130.8,0.96292828]
["bitfinex","ETHUSD",1625146228790,0.12096987,2131.1,2130.8,0.96292828]
["bitfinex","ETHUSD",1625146231754,0.12096987,2131.1,2130.8,0.03407964]
["bitfinex","ETHUSD",1625146233436,7.0355,2131.2,2130.8,0.03407964]
["bitfinex","ETHUSD",1625146234873,7.14681567,2131.2,2130.8,0.03407964]
["bitfinex","ETHUSD",1625146237129,7.03558,2131.1,2130.8,0.03407964]
["bitfinex","ETHUSD",1625146237480,0.11131567,2131.2,2130.8,0.03407964]
["bitfinex","ETHUSD",1625146237833,0.11131567,2131.2,2130.5,3.30164964]
["bitfinex","ETHUSD",1625146237834,4.42941567,2131.2,2130.5,3.30164964]
["bitfinex","ETHUSD",1625146237930,4.3181,2131.2,2130.5,3.30164964]
["bitfinex","ETHUSD",1625146238031,9.24343567,2131.5,2130.5,3.30164964]
["bitfinex","ETHUSD",1625146238230,7.03611,2131.1,2130.5,3.30164964]
["bitfinex","ETHUSD",1625146238530,7.03611,2131.1,2130.6,0.06]
["bitfinex","ETHUSD",1625146239198,9.38159,2131.2,2130.6,0.06]
["bitfinex","ETHUSD",1625146239348,18.62412567,2131.5,2130.6,0.06]
["bitfinex","ETHUSD",1625146239598,18.62412567,2131.5,2130.5,10.33719964]
["bitfinex","ETHUSD",1625146239800,18.62412567,2131.5,2130.5,3.30164964]
["bitfinex","ETHUSD",1625146240054,9.24343567,2131.5,2130.5,3.30164964]
["bitfinex","ETHUSD",1625146240702,7.03582,2131.1,2130.5,3.30164964]
["bitfinex","ETHUSD",1625146245600,5.88035131,2131.5,2130.6,0.16]
["bitfinex","ETHUSD",1625146245799,5.88035131,2131.5,2130.3,4.69071]
["bitfinex","ETHUSD",1625146246435,7.03551,2131.3,2130.7,7.0352]
["bitfinex","ETHUSD",1625146246533,7.03551,2131.3,2130.5,9.37996]
["bitfinex","ETHUSD",1625146246534,15.26082131,2131.5,2130.5,9.37996]
["bitfinex","ETHUSD",1625146246738,15.26082131,2131.5,2130.9,3.51749]
["bitfinex","ETHUSD",1625146247533,1.0,2131.4,2130.9,3.51749]
["bitfinex","ETHUSD",1625146247785,7.03549,2131.2,2130.9,3.51749]
["bitfinex","ETHUSD",1625146247938,1.0,2131.4,2130.9,6.45819]
["bitfinex","ETHUSD",1625146248035,1.0,2131.4,2131.0,0.06]
["bitfinex","ETHUSD",1625146248130,1.0,2131.4,2131.0,3.2524]
["bitfinex","ETHUSD",1625146248233,1.0,2131.4,2131.0,3.1924]
["bitfinex","ETHUSD",1625146248982,1.0,2131.4,2131.0,10.22659]
["bitfinex","ETHUSD",1625146249335,1.0,2131.4,2131.0,3.1924]
["bitfinex","ETHUSD",1625146251274,1.0,2131.4,2131.1,3.51707]
["bitfinex","ETHUSD",1625146251475,1.0,2131.4,2131.1,3.55707]
["bitfinex","ETHUSD",1625146251878,1.0,2131.4,2131.1,3.51707]
["bitfinex","ETHUSD",1625146253113,8.0349,2131.4,2131.1,3.51707]
["bitfinex","ETHUSD",1625146254169,1.0,2131.4,2131.1,3.51707]
["bitfinex","ETHUSD",1625146255522,8.03492,2131.4,2131.1,3.51707]
["bitfinex","ETHUSD",1625146256375,8.03492,2131.4,2130.7,4.68998]
["bitfinex","ETHUSD",1625146256527,11.44692,2131.4,2130.7,4.68998]
["bitfinex","ETHUSD",1625146257476,11.44692,2131.4,2130.9,3.51791]
["bitfinex","ETHUSD",1625146259929,8.03492,2131.4,2130.9,3.51791]
["bitfinex","ETHUSD",1625146260580,1.0,2131.4,2130.9,3.51791]
["bitfinex","ETHUSD",1625146261396,1.0,2131.4,2131.0,0.14]
["bitfinex","ETHUSD",1625146262048,0.11131564,2131.5,2131.0,0.14]
["bitfinex","ETHUSD",1625146262194,0.11131564,2131.5,2131.0,2.14]
["bitfinex","ETHUSD",1625146262442,0.11131564,2131.5,2131.1,0.06]
["bitfinex","ETHUSD",1625146262847,0.11131564,2131.5,2131.1,3.57688]
["bitfinex","ETHUSD",1625146262945,0.11131564,2131.5,2131.2,7.03376]
["bitfinex","ETHUSD",1625146263245,0.11131564,2131.5,2131.3,2.0]
["bitfinex","ETHUSD",1625146263835,0.11131564,2131.5,2131.4,0.04]
["bitfinex","ETHUSD",1625146263938,0.11131564,2131.5,2131.4,4.9712]
["bitfinex","ETHUSD",1625146264040,1.564e-05,2131.5,2131.4,4.9712]
["bitfinex","ETHUSD",1625146264739,1.564e-05,2131.5,2131.4,19.9712]
["bitfinex","ETHUSD",1625146264900,30.9688,2132.7,2131.5,0.00598436]
["bitfinex","ETHUSD",1625146264991,30.9688,2132.7,2131.4,21.9712]
["bitfinex","ETHUSD",1625146265090,30.9688,2132.7,2131.7,3.5150293]
["bitfinex","ETHUSD",1625146265195,30.9688,2132.7,2131.7,3.53448345]
["bitfinex","ETHUSD",1625146265294,30.9688,2132.7,2131.7,6.27288345]
["bitfinex","ETHUSD",1625146265641,20.9441,2132.7,2132.3,3.51482]
["bitfinex","ETHUSD",1625146265779,20.9441,2132.7,2132.3,4.87812]
["bitfinex","ETHUSD",1625146265882,10.3084,2132.7,2132.3,4.87812]
["bitfinex","ETHUSD",1625146266782,10.3084,2132.7,2132.3,1.3633]
["bitfinex","ETHUSD",1625146266886,10.3919,2133.0,2132.5,7.02906]
["bitfinex","ETHUSD",1625146267038,10.3919,2133.0,2132.7,3.51446]
["bitfinex","ETHUSD",1625146267184,10.2807,2133.3,2132.7,7.95706]
["bitfinex","ETHUSD",1625146267487,10.0773,2133.5,2132.7,7.97610315]
["bitfinex","ETHUSD",1625146267584,10.0773,2133.5,2133.0,3.51387]
["bitfinex","ETHUSD",1625146267684,0.13821272,2133.6,2133.0,5.32247]
["bitfinex","ETHUSD",1625146268035,0.13821272,2133.6,2133.2,11.46807]
["bitfinex","ETHUSD",1625146268335,10.0713,2133.7,2133.2,11.46807]
["bitfinex","ETHUSD",1625146268641,10.0713,2133.7,2133.3,0.06]
["bitfinex","ETHUSD",1625146268835,10.0713,2133.7,2133.2,4.4416]
["bitfinex","ETHUSD",1625146269036,10.0713,2133.7,2133.0,1.8086]
["bitfinex","ETHUSD",1625146269190,10.0713,2133.7,2133.2,4.68389]
["bitfinex","ETHUSD",1625146271187,17.09984,2133.7,2133.2,4.68389]
["bitfinex","ETHUSD",1625146271989,10.0713,2133.7,2133.2,4.68389]
["bitfinex","ETHUSD",1625146273098,10.0713,2133.7,2133.2,4.7179353]
["bitfinex","ETHUSD",1625146273349,10.0713,2133.7,2133.2,6.3920353]
["bitfinex","ETHUSD",1625146273547,10.18249154,2133.7,2133.2,6.3920353]
["bitfinex","ETHUSD",1625146274791,10.18249154,2133.7,2133.3,7.02621]
["bitfinex","ETHUSD",1625146274979,10.18249154,2133.7,2133.4,0.06]
["bitfinex","ETHUSD",1625146275285,10.18249154,2133.7,2133.2,4.7179353]
["bitfinex","ETHUSD",1625146279024,0.11119154,2133.7,2133.2,11.7442653]
["bitfinex","ETHUSD",1625146279175,0.11119154,2133.7,2133.2,7.62832405]
["bitfinex","ETHUSD",1625146279355,0.11119154,2133.7,2133.3,3.6418]
["bitfinex","ETHUSD",1625146279356,9.154e-05,2133.7,2133.3,3.6418]
["bitfinex","ETHUSD",1625146279652,9.154e-05,2133.7,2133.4,3.11038875]
["bitfinex","ETHUSD",1625146280199,0.01118373,2133.9,2133.4,3.11038875]
["bitfinex","ETHUSD",1625146280351,0.01118373,2133.9,2133.6,7.02499]
["bitfinex","ETHUSD",1625146280448,0.01118373,2133.9,2133.6,11.70808]
["bitfinex","ETHUSD",1625146280550,0.01118373,2133.9,2133.6,4.68309]
["bitfinex","ETHUSD",1625146280705,0.01118373,2133.9,2133.7,0.2]
["bitfinex","ETHUSD",1625146280901,0.01118373,2133.9,2133.8,0.2]
["bitfinex","ETHUSD",1625146280997,0.01118373,2133.9,2133.8,3.4001]
["bitfinex","ETHUSD",1625146283304,0.01118373,2133.9,2133.8,3.2001]
["bitfinex","ETHUSD",1625146286355,0.01118373,2133.9,2133.7,11.16073]
["bitfinex","ETHUSD",1625146286557,0.01118373,2133.9,2133.8,0.08]
["bitfinex","ETHUSD",1625146286659,0.01118373,2133.9,2133.8,3.2969]
["bitfinex","ETHUSD",1625146294958,0.01118373,2133.9,2133.8,12.66169]
["bitfinex","ETHUSD",1625146297190,0.01118373,2133.9,2133.8,13.18420011]
["bitfinex","ETHUSD",1625146298631,10.3965,2135.0,2133.9,0.21895624]
["bitfinex","ETHUSD",1625146298729,10.3965,2135.0,2133.9,15.18733427]
["bitfinex","ETHUSD",1625146298832,10.3965,2135.0,2133.9,15.23403752]
["bitfinex","ETHUSD",1625146298928,10.3965,2135.0,2134.0,2.83895327]
["bitfinex","ETHUSD",1625146299030,10.3965,2135.0,2134.3,3.51081]
["bitfinex","ETHUSD",1625146299130,10.3965,2135.0,2134.3,6.98501]
["bitfinex","ETHUSD",1625146299235,10.8628,2135.2,2134.6,7.02154]
["bitfinex","ETHUSD",1625146299331,10.8628,2135.2,2134.8,7.17485]
["bitfinex","ETHUSD",1625146299486,10.8628,2135.2,2134.8,9.39755]
["bitfinex","ETHUSD",1625146299585,0.11113573,2135.0,2134.9,0.06]
["bitfinex","ETHUSD",1625146300626,10.8677,2136.0,2134.9,15.06]
["bitfinex","ETHUSD",1625146300719,10.8677,2136.0,2135.0,0.03231833]
["bitfinex","ETHUSD",1625146300822,10.8677,2136.0,2135.0,0.23231833]
["bitfinex","ETHUSD",1625146300970,10.8677,2136.0,2135.0,0.2]
["bitfinex","ETHUSD",1625146301166,10.8677,2136.0,2135.0,3.70951]
["bitfinex","ETHUSD",1625146301366,10.8677,2136.0,2135.0,3.50951]
["bitfinex","ETHUSD",1625146301979,10.8677,2136.0,2135.3,3.50964]
["bitfinex","ETHUSD",1625146302169,10.8677,2136.0,2135.3,10.52939]
["bitfinex","ETHUSD",1625146302268,10.8677,2136.0,2135.3,7.75158172]
["bitfinex","ETHUSD",1625146302920,10.8677,2136.0,2135.4,0.12]
["bitfinex","ETHUSD",1625146303270,10.8677,2136.0,2135.3,7.75158172]
["bitfinex","ETHUSD",1625146303573,10.8677,2136.0,2135.4,7.0192]
["bitfinex","ETHUSD",1625146303871,10.8177,2136.0,2135.4,7.0192]
["bitfinex","ETHUSD",1625146304205,10.8177,2136.0,2135.4,7.05320889]
["bitfinex","ETHUSD",1625146305151,10.8177,2136.0,2135.4,0.03400889]
["bitfinex","ETHUSD",1625146305899,10.8177,2136.0,2135.6,3.5096]
["bitfinex","ETHUSD",1625146306149,10.8177,2136.0,2135.7,0.18]
["bitfinex","ETHUSD",1625146306477,10.8177,2136.0,2135.6,10.52803]
["bitfinex","ETHUSD",1625146306726,10.8177,2136.0,2135.6,3.5096]
["bitfinex","ETHUSD",1625146307879,7.12747746,2136.3,2135.6,3.5096]
["bitfinex","ETHUSD",1625146307980,0.10789746,2136.3,2135.6,3.5096]
["bitfinex","ETHUSD",1625146308985,0.09682644,2136.3,2135.6,3.5096]
["bitfinex","ETHUSD",1625146309585,0.09682644,2136.3,2135.6,3.54360447]
["bitfinex","ETHUSD",1625146311170,7.11633644,2136.3,2135.6,3.54360447]
["bitfinex","ETHUSD",1625146313498,6.98438359,2136.3,2135.6,3.54360447]
["bitfinex","ETHUSD",1625146313600,6.93438359,2136.3,2135.6,3.54360447]
["bitfinex","ETHUSD",1625146314011,6.93438359,2136.3,2134.8,55.20275173]
["bitfinex","ETHUSD",1625146314113,8.17624449,2136.2,2134.7,5.84945]
["bitfinex","ETHUSD",1625146314202,4.66561629,2136.2,2134.7,5.84945]
["bitfinex","ETHUSD",1625146314304,19.74561629,2136.2,2134.7,5.84945]
["bitfinex","ETHUSD",1625146314406,0.15,2136.1,2134.7,5.84945]
["bitfinex","ETHUSD",1625146314501,0.24477381,2136.0,2134.7,5.84945]
["bitfinex","ETHUSD",1625146314604,0.28477381,2136.0,2134.7,5.84945]
["bitfinex","ETHUSD",1625146314701,0.15,2135.9,2134.7,5.84945]
["bitfinex","ETHUSD",1625146314799,0.20635315,2135.8,2134.7,5.84945]
["bitfinex","ETHUSD",1625146314954,0.20635315,2135.8,2134.8,3.5113]
["bitfinex","ETHUSD",1625146315102,7.7131573,2135.6,2134.0,12.2226051]
["bitfinex","ETHUSD",1625146315202,7.0233,2135.0,2134.1,7.02299]
["bitfinex","ETHUSD",1625146315491,7.0233,2135.0,2134.2,0.06]
["bitfinex","ETHUSD",1625146315893,7.0233,2135.0,2134.3,3.51156]
["bitfinex","ETHUSD",1625146316089,0.18484316,2135.3,2134.3,3.51156]
["bitfinex","ETHUSD",1625146316190,0.18484316,2135.3,2134.2,0.06]
["bitfinex","ETHUSD",1625146316292,0.18484316,2135.3,2134.0,16.38197]
["bitfinex","ETHUSD",1625146316841,7.02272,2135.1,2134.3,7.02232]
["bitfinex","ETHUSD",1625146317040,7.02272,2135.1,2134.0,16.38197]
["bitfinex","ETHUSD",1625146317926,7.02272,2135.1,2134.7,3.51113]
["bitfinex","ETHUSD",1625146318226,7.02225,2135.3,2134.7,3.51113]
["bitfinex","ETHUSD",1625146318882,52.747,2135.5,2134.7,3.51113]
["bitfinex","ETHUSD",1625146319030,42.2942,2135.5,2134.7,3.51113]
["bitfinex","ETHUSD",1625146319482,49.31573,2135.5,2134.7,3.51113]
["bitfinex","ETHUSD",1625146321541,49.31573,2135.5,2134.9,3.51077]
["bitfinex","ETHUSD",1625146321637,42.2942,2135.5,2134.9,3.51077]
["bitfinex","ETHUSD",1625146321936,42.2942,2135.5,2135.0,0.08]
["bitfinex","ETHUSD",1625146322333,21.5251,2135.5,2135.0,0.08]
["bitfinex","ETHUSD",1625146322441,10.749,2136.2,2134.8,0.837]
["bitfinex","ETHUSD",1625146322537,17.8867,2136.3,2134.8,3.61482892]
["bitfinex","ETHUSD",1625146322538,6.95,2136.3,2134.8,3.61482892]
["bitfinex","ETHUSD",1625146322636,10.1717,2136.2,2134.8,4.30530039]
["bitfinex","ETHUSD",1625146322785,10.1717,2136.2,2135.0,2.77782892]
["bitfinex","ETHUSD",1625146323083,10.1717,2136.2,2135.1,0.15]
["bitfinex","ETHUSD",1625146323183,10.1717,2136.2,2135.1,4.80518048]
["bitfinex","ETHUSD",1625146323333,10.1717,2136.2,2135.1,3.8812]
["bitfinex","ETHUSD",1625146323536,10.1717,2136.2,2135.5,3.50977]
["bitfinex","ETHUSD",1625146323635,10.1717,2136.2,2135.5,5.74687]
["bitfinex","ETHUSD",1625146324186,10.1717,2136.2,2135.5,12.76574]
["bitfinex","ETHUSD",1625146324945,10.1717,2136.2,2135.5,5.74687]
["bitfinex","ETHUSD",1625146326894,17.19092,2136.2,2135.6,0.01207579]
["bitfinex","ETHUSD",1625146327593,17.19092,2136.2,2135.6,3.39637579]
["bitfinex","ETHUSD",1625146327793,10.1717,2136.2,2135.6,3.39637579]
["bitfinex","ETHUSD",1625146328344,10.1717,2136.2,2135.8,3.50928]
["bitfinex","ETHUSD",1625146328647,3.53211897,2136.6,2135.8,3.50928]
["bitfinex","ETHUSD",1625146328751,7.01877,2136.4,2135.8,3.50928]
["bitfinex","ETHUSD",1625146330692,7.01877,2136.4,2135.8,0.73204879]
["bitfinex","ETHUSD",1625146330895,0.02223107,2136.6,2135.8,0.73204879]
["bitfinex","ETHUSD",1625146331361,7.04022107,2136.6,2135.8,0.73204879]
["bitfinex","ETHUSD",1625146333370,7.04022107,2136.6,2135.9,0.01195322]
["bitfinex","ETHUSD",1625146335090,7.04022107,2136.6,2135.9,0.04595323]
["bitfinex","ETHUSD",1625146336890,0.02223107,2136.6,2135.9,0.04595323]
["bitfinex","ETHUSD",1625146337044,7.04022107,2136.6,2135.9,0.04595323]
["bitfinex","ETHUSD",1625146337846,7.04022107,2136.6,2136.0,3.50884]
["bitfinex","ETHUSD",1625146338046,0.02223107,2136.6,2136.0,3.50884]
["bitfinex","ETHUSD",1625146338047,0.02223107,2136.6,2136.1,0.14]
["bitfinex","ETHUSD",1625146338195,0.02223107,2136.6,2136.1,6.16]
["bitfinex","ETHUSD",1625146338896,0.02223107,2136.6,2136.2,3.50813]
["bitfinex","ETHUSD",1625146338993,0.02223107,2136.6,2136.2,3.65813]
["bitfinex","ETHUSD",1625146339089,0.02223107,2136.6,2136.3,0.2]
["bitfinex","ETHUSD",1625146339490,0.02223107,2136.6,2136.2,3.65813]
["bitfinex","ETHUSD",1625146339643,32.5428,2137.5,2136.4,0.2]
["bitfinex","ETHUSD",1625146339750,39.55785,2137.5,2136.6,7.01494]
["bitfinex","ETHUSD",1625146339846,39.55785,2137.5,2136.8,3.50744]
["bitfinex","ETHUSD",1625146339847,32.5428,2137.5,2136.8,3.50744]
["bitfinex","ETHUSD",1625146340484,32.5428,2137.5,2136.9,0.03398461]
["bitfinex","ETHUSD",1625146340835,39.55794,2137.5,2136.9,0.03398461]
["bitfinex","ETHUSD",1625146345532,32.5428,2137.5,2136.9,0.03398461]
["bitfinex","ETHUSD",1625146345934,32.5428,2137.5,2136.7,3.50764]
["bitfinex","ETHUSD",1625146346289,32.5428,2137.5,2136.5,9.35311]
["bitfinex","ETHUSD",1625146346685,39.55788,2137.5,2136.5,9.35311]
["bitfinex","ETHUSD",1625146347309,39.55788,2137.5,2136.2,12.26863112]
["bitfinex","ETHUSD",1625146347409,0.9311,2137.4,2136.2,9.50431]
["bitfinex","ETHUSD",1625146347560,0.9311,2137.4,2136.1,0.01809025]
["bitfinex","ETHUSD",1625146347658,7.01744,2136.8,2136.1,0.01809025]
["bitfinex","ETHUSD",1625146347858,10.33584,2136.8,2136.1,0.01809025]
["bitfinex","ETHUSD",1625146348660,3.3184,2136.8,2136.1,0.00613658]
["bitfinex","ETHUSD",1625146348960,3.3184,2136.8,2136.1,7.02304658]
["bitfinex","ETHUSD",1625146349058,24.13789,2137.2,2136.1,7.02304658]
["bitfinex","ETHUSD",1625146349158,24.13789,2137.2,2137.0,0.01194875]
["bitfinex","ETHUSD",1625146349582,29.80339,2137.2,2136.1,0.00613658]
["bitfinex","ETHUSD",1625146349680,1.1626,2136.8,2136.1,0.00613658]
["bitfinex","ETHUSD",1625146350031,30.75189,2137.2,2136.1,0.00613658]
["bitfinex","ETHUSD",1625146350182,28.87694,2137.2,2136.1,9.36113658]
["bitfinex","ETHUSD",1625146350280,27.64564,2137.2,2136.1,9.36113658]
["bitfinex","ETHUSD",1625146350383,27.64564,2137.2,2136.2,0.06]
["bitfinex","ETHUSD",1625146350481,27.64564,2137.2,2136.4,0.00613559]
["bitfinex","ETHUSD",1625146351284,20.6294,2137.2,2136.4,0.00613559]
["bitfinex","ETHUSD",1625146351562,20.6294,2137.2,2136.4,7.02212559]
["bitfinex","ETHUSD",1625146351708,10.5,2137.2,2136.4,7.02212559]
["bitfinex","ETHUSD",1625146353954,10.5,2137.2,2136.4,0.00613559]
["bitfinex","ETHUSD",1625146354053,17.5158,2137.2,2136.4,0.00613559]
["bitfinex","ETHUSD",1625146354754,10.5,2137.2,2136.4,0.00613559]
["bitfinex","ETHUSD",1625146354855,12.9708534,2137.1,2136.4,0.00613559]
["bitfinex","ETHUSD",1625146355407,12.9708534,2137.1,2136.4,7.02236559]
["bitfinex","ETHUSD",1625146355756,10.5,2137.2,2136.4,7.02236559]
["bitfinex","ETHUSD",1625146355856,12.9708534,2137.0,2136.4,7.02236559]
["bitfinex","ETHUSD",1625146356208,12.9708534,2137.0,2136.4,22.02236559]
["bitfinex","ETHUSD",1625146357162,12.9708534,2137.0,2136.5,0.1]
["bitfinex","ETHUSD",1625146357263,12.9708534,2137.0,2136.5,4.0729]
["bitfinex","ETHUSD",1625146357763,10.5,2137.2,2136.5,4.0729]
["bitfinex","ETHUSD",1625146357864,59.80790498,2136.9,2136.5,4.0729]
["bitfinex","ETHUSD",1625146357964,12.9708534,2136.8,2136.5,4.0729]
["bitfinex","ETHUSD",1625146358813,10.5,2137.2,2136.7,7.01519]
["bitfinex","ETHUSD",1625146358913,59.80790498,2137.1,2136.7,7.01519]
["bitfinex","ETHUSD",1625146359011,59.80790498,2137.0,2136.7,7.01519]
["bitfinex","ETHUSD",1625146359113,59.80790498,2136.9,2136.7,7.01519]
["bitfinex","ETHUSD",1625146359213,10.5,2137.2,2136.8,0.04]
["bitfinex","ETHUSD",1625146359312,59.80790498,2137.1,2136.8,0.04]
["bitfinex","ETHUSD",1625146359415,59.80790498,2137.0,2136.5,13.32625]
["bitfinex","ETHUSD",1625146359564,10.5,2137.2,2136.5,13.32625]
["bitfinex","ETHUSD",1625146359665,59.80790498,2136.9,2136.5,13.32625]
["bitfinex","ETHUSD",1625146359765,59.80790498,2137.1,2136.5,13.32625]
["bitfinex","ETHUSD",1625146359863,59.80790498,2137.0,2136.6,0.2]
["bitfinex","ETHUSD",1625146359968,32.5428,2137.5,2136.9,7.01445]
["bitfinex","ETHUSD",1625146360068,59.80790498,2137.4,2136.9,7.01445]
["bitfinex","ETHUSD",1625146360165,59.80790498,2137.3,2136.9,7.01445]
["bitfinex","ETHUSD",1625146360319,32.5428,2137.5,2136.9,7.01445]
["bitfinex","ETHUSD",1625146360578,32.5428,2137.5,2137.0,4.5006]
["bitfinex","ETHUSD",1625146360976,32.5428,2137.5,2137.0,1.72490729]
["bitfinex","ETHUSD",1625146361079,106.64495656,2137.4,2137.0,1.72490729]
["bitfinex","ETHUSD",1625146361178,59.80790498,2137.3,2137.0,1.72490729]
["bitfinex","ETHUSD",1625146361278,59.80790498,2137.2,2137.0,1.72490729]
["bitfinex","ETHUSD",1625146361377,59.80790498,2137.1,2137.0,1.72490729]
["bitfinex","ETHUSD",1625146361677,59.80790498,2137.1,2137.0,8.73930729]
["bitfinex","ETHUSD",1625146362332,32.5428,2137.5,2137.0,8.73930729]
["bitfinex","ETHUSD",1625146362817,106.64495656,2137.4,2137.0,8.73930729]
["bitfinex","ETHUSD",1625146362913,32.5428,2137.5,2137.0,8.73930729]
["bitfinex","ETHUSD",1625146363261,32.5428,2137.5,2137.1,0.1]
["bitfinex","ETHUSD",1625146363413,106.64495656,2137.4,2137.0,1.72490729]
["bitfinex","ETHUSD",1625146363511,32.5428,2137.5,2137.0,1.72490729]
["bitfinex","ETHUSD",1625146363814,106.64495656,2137.4,2137.0,1.72490729]
["bitfinex","ETHUSD",1625146363915,106.64495656,2137.3,2137.0,1.72490729]
["bitfinex","ETHUSD",1625146364014,32.5428,2137.5,2137.0,1.72490729]
["bitfinex","ETHUSD",1625146364318,106.64495656,2137.4,2137.0,1.67490729]
["bitfinex","ETHUSD",1625146364471,10.6147,2137.7,2137.0,1.67490729]
["bitfinex","ETHUSD",1625146364568,3.91,2138.1,2137.2,7.0134]
["bitfinex","ETHUSD",1625146364767,106.64495656,2138.0,2137.2,7.0134]
["bitfinex","ETHUSD",1625146364868,106.64495656,2137.9,2137.2,7.0134]
["bitfinex","ETHUSD",1625146365049,3.91,2138.1,2137.2,7.0134]
["bitfinex","ETHUSD",1625146365050,106.64495656,2137.8,2137.2,7.0134]
["bitfinex","ETHUSD",1625146365106,3.91,2138.1,2137.2,7.0134]
["bitfinex","ETHUSD",1625146365207,106.64495656,2138.0,2137.2,7.0134]
["bitfinex","ETHUSD",1625146365305,106.64495656,2137.9,2137.2,7.0134]
["bitfinex","ETHUSD",1625146365457,3.91,2138.1,2137.2,7.0134]
["bitfinex","ETHUSD",1625146365561,3.5067,2138.3,2137.2,7.0134]
["bitfinex","ETHUSD",1625146365668,6.95,2138.4,2137.2,22.0134]
["bitfinex","ETHUSD",1625146365761,6.95,2138.4,2137.3,0.23]
["bitfinex","ETHUSD",1625146365959,7.65974912,2138.6,2137.3,0.23]
["bitfinex","ETHUSD",1625146366160,7.65974912,2138.6,2137.3,0.15]
["bitfinex","ETHUSD",1625146366815,106.64495656,2138.5,2137.9,11.57821]
["bitfinex","ETHUSD",1625146366913,7.65974912,2138.6,2137.9,11.57821]
["bitfinex","ETHUSD",1625146367068,106.64495656,2138.5,2137.9,11.57821]
["bitfinex","ETHUSD",1625146367165,106.64495656,2138.4,2137.9,4.567]
["bitfinex","ETHUSD",1625146367345,106.64495656,2138.3,2137.9,4.567]
["bitfinex","ETHUSD",1625146367448,106.64495656,2138.2,2137.9,4.567]
["bitfinex","ETHUSD",1625146367543,106.64495656,2138.1,2137.9,4.567]
["bitfinex","ETHUSD",1625146367645,2.88604912,2138.7,2137.9,4.567]
["bitfinex","ETHUSD",1625146367948,46.83705158,2138.6,2137.9,4.567]
["bitfinex","ETHUSD",1625146368049,106.64495656,2138.5,2137.9,4.567]
["bitfinex","ETHUSD",1625146368147,106.64495656,2138.4,2137.9,4.567]
["bitfinex","ETHUSD",1625146368242,106.64495656,2138.3,2137.9,4.567]
["bitfinex","ETHUSD",1625146368343,106.64495656,2138.2,2137.9,4.567]
["bitfinex","ETHUSD",1625146368447,9.89746912,2138.7,2137.9,4.567]
["bitfinex","ETHUSD",1625146368695,106.64495656,2138.6,2137.9,4.567]
["bitfinex","ETHUSD",1625146368794,2.88604912,2138.7,2137.9,4.567]
["bitfinex","ETHUSD",1625146369147,106.63389714,2138.6,2137.9,4.567]
["bitfinex","ETHUSD",1625146369248,106.63389714,2138.5,2137.9,4.567]
["bitfinex","ETHUSD",1625146369349,2.88604912,2138.7,2137.8,0.9771]
["bitfinex","ETHUSD",1625146369449,2.88604912,2138.7,2137.7,9.34753]
["bitfinex","ETHUSD",1625146369582,106.63389714,2138.6,2137.7,9.34753]
["bitfinex","ETHUSD",1625146369727,2.88604912,2138.7,2137.7,9.34753]
["bitfinex","ETHUSD",1625146369832,106.63389714,2138.6,2137.7,9.34753]
["bitfinex","ETHUSD",1625146369930,106.63389714,2138.5,2137.7,9.34753]
["bitfinex","ETHUSD",1625146370032,106.63389714,2138.4,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146370134,7.01153,2138.6,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146370278,106.63389714,2138.5,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146370380,106.63389714,2138.4,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146370481,0.18,2138.4,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146370588,10.5422,2138.8,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146370682,4.6191,2138.4,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146370782,13.2323,2138.8,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146370783,11.6801,2138.8,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146370880,10.5422,2138.8,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146370983,46.83705158,2138.7,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146371080,106.63389714,2138.6,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146371181,106.63389714,2138.5,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146371283,106.63389714,2138.4,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146371383,59.79684556,2138.3,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146371487,10.5422,2138.8,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146371590,7.0119,2138.5,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146371854,106.63389714,2138.4,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146371855,10.5422,2138.8,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146372097,106.63389714,2138.7,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146372196,106.63389714,2138.6,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146372296,106.63389714,2138.5,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146372399,106.63389714,2138.4,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146372499,106.63389714,2138.3,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146372750,10.5422,2138.8,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146372849,106.63389714,2138.7,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146372948,106.63389714,2138.6,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146373050,106.63389714,2138.5,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146373213,0.02221922,2139.1,2138.3,0.15]
["bitfinex","ETHUSD",1625146373301,0.02221922,2139.1,2138.3,15.15]
["bitfinex","ETHUSD",1625146373401,0.02221922,2139.1,2138.3,0.31]
["bitfinex","ETHUSD",1625146373497,0.02221922,2139.1,2138.4,0.16]
["bitfinex","ETHUSD",1625146373650,21.0333,2139.8,2138.2,1.05853055]
["bitfinex","ETHUSD",1625146373651,0.19116111,2139.5,2138.2,1.05853055]
["bitfinex","ETHUSD",1625146373852,0.19116111,2139.5,2138.5,3.8215]
["bitfinex","ETHUSD",1625146373952,0.19116111,2139.5,2138.8,7.00752]
["bitfinex","ETHUSD",1625146374077,0.19116111,2139.5,2138.6,0.16]
["bitfinex","ETHUSD",1625146374375,0.19116111,2139.5,2138.5,13.16536]
["bitfinex","ETHUSD",1625146376932,0.0061696,2139.4,2138.5,13.16536]
["bitfinex","ETHUSD",1625146377235,0.0061696,2139.4,2138.5,65.51773774]
["bitfinex","ETHUSD",1625146377585,0.0061696,2139.4,2138.5,56.17387774]
["bitfinex","ETHUSD",1625146377887,0.0061696,2139.4,2138.5,56.02387774]
["bitfinex","ETHUSD",1625146377986,4.8882696,2139.4,2138.5,56.02387774]
["bitfinex","ETHUSD",1625146378438,11.8976796,2139.4,2138.5,56.02387774]
["bitfinex","ETHUSD",1625146378788,0.06,2139.3,2138.5,53.25014596]
["bitfinex","ETHUSD",1625146378887,0.06,2139.3,2138.5,0.89776822]
["bitfinex","ETHUSD",1625146378987,0.06,2139.3,2138.2,0.00613055]
["bitfinex","ETHUSD",1625146379691,0.06,2139.3,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146379788,4.8882696,2139.4,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146379989,6.8882696,2139.4,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146380190,7.01045,2139.0,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146381189,0.04,2138.9,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146381290,7.01221,2138.7,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146381633,7.01221,2138.7,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146381929,0.16,2138.6,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146382225,7.01221,2138.7,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146382775,18.03811,2138.7,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146382932,11.0259,2138.7,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146386536,11.0259,2138.7,2138.1,0.03396035]
["bitfinex","ETHUSD",1625146388275,28.03692,2138.7,2138.1,0.03396035]
["bitfinex","ETHUSD",1625146388373,7.0132487,2138.6,2138.1,0.03396035]
["bitfinex","ETHUSD",1625146388516,7.1332487,2138.6,2138.1,0.03396035]
["bitfinex","ETHUSD",1625146388668,0.08,2138.5,2138.1,0.03396035]
["bitfinex","ETHUSD",1625146389117,0.08,2138.5,2136.6,11.68502]
["bitfinex","ETHUSD",1625146389220,3.50716,2138.1,2136.6,11.68502]
["bitfinex","ETHUSD",1625146389317,7.01422,2137.8,2136.6,11.68502]
["bitfinex","ETHUSD",1625146390496,17.71668,2138.0,2136.9,7.01342]
["bitfinex","ETHUSD",1625146393393,17.71668,2138.0,2137.0,7.0743802]
["bitfinex","ETHUSD",1625146393794,17.71668,2138.0,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146394043,0.08,2137.9,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146394344,10.7034,2138.0,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146394447,7.01381,2137.8,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146394547,10.7034,2138.0,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146396149,17.71667,2138.0,2137.0,9.85737802]
["bitfinex","ETHUSD",1625146396615,17.71667,2138.0,2137.0,10.00737802]
["bitfinex","ETHUSD",1625146396719,0.12,2137.9,2137.0,10.00737802]
["bitfinex","ETHUSD",1625146396816,4.4396,2137.9,2137.0,2.99424802]
["bitfinex","ETHUSD",1625146397684,7.01388,2137.8,2137.0,2.99424802]
["bitfinex","ETHUSD",1625146397833,0.2,2137.7,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146398128,0.18,2137.6,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146399187,7.19572,2137.6,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146399821,3.6582696,2137.5,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146400020,0.2,2137.4,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146400172,3.39,2137.4,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146400372,0.04,2137.3,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146400723,7.05647,2137.3,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146401425,7.05647,2137.3,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146401628,0.2,2137.2,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146402118,7.01783,2136.9,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146402216,10.58233,2136.9,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146402367,0.2,2136.8,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146403269,3.5645,2136.9,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146403968,7.07397,2136.9,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146404268,7.01889,2136.7,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146404463,0.16,2136.6,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146406387,7.01889,2136.7,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146408396,34.0886,2137.0,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146408637,21.2223,2137.0,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146408836,10.248,2137.0,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146411327,17.2646,2137.0,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146411746,0.12,2136.9,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146412248,10.248,2137.0,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146412653,10.2443,2137.2,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146412847,10.2443,2137.2,2136.6,0.15]
["bitfinex","ETHUSD",1625146412948,9.9624,2137.3,2136.6,0.15]
["bitfinex","ETHUSD",1625146413138,0.0612502,2137.5,2136.6,0.15]
["bitfinex","ETHUSD",1625146413480,0.0612502,2137.5,2137.0,7.01337]
["bitfinex","ETHUSD",1625146413628,0.0612502,2137.5,2137.1,0.15]
["bitfinex","ETHUSD",1625146416155,7.0763502,2137.5,2137.1,0.15]
["bitfinex","ETHUSD",1625146416355,0.1,2137.4,2137.1,0.15]
["bitfinex","ETHUSD",1625146417254,0.0612502,2137.5,2137.1,0.15]
["bitfinex","ETHUSD",1625146420255,7.0760702,2137.5,2137.1,0.15]
["bitfinex","ETHUSD",1625146421210,7.0760702,2137.5,2136.4,43.53102203]
["bitfinex","ETHUSD",1625146421308,3.6681189,2137.4,2136.4,43.53102203]
["bitfinex","ETHUSD",1625146421404,3.6681189,2137.4,2136.4,0.15]
["bitfinex","ETHUSD",1625146423174,7.01648,2137.0,2136.4,0.15]
["bitfinex","ETHUSD",1625146423977,3.50832,2137.3,2136.4,0.15]
["bitfinex","ETHUSD",1625146424423,3.5081189,2137.4,2136.5,7.05564358]
["bitfinex","ETHUSD",1625146424523,0.0612502,2137.5,2136.5,7.05564358]
["bitfinex","ETHUSD",1625146424624,0.0612502,2137.5,2136.6,0.15]
["bitfinex","ETHUSD",1625146425223,0.0612502,2137.5,2136.7,0.08]
["bitfinex","ETHUSD",1625146425321,0.0612502,2137.5,2136.8,0.15]
["bitfinex","ETHUSD",1625146425425,0.0612502,2137.5,2137.1,7.01353]
["bitfinex","ETHUSD",1625146425524,0.0612502,2137.5,2137.1,10.55933]
["bitfinex","ETHUSD",1625146428976,10.41745655,2137.7,2137.1,10.55933]
["bitfinex","ETHUSD",1625146429627,10.41745655,2137.7,2137.1,3.5458]
["bitfinex","ETHUSD",1625146429832,0.16,2137.6,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146429979,0.16,2137.6,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146430282,3.5082904,2137.3,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146430379,10.5243804,2137.3,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146430478,3.5082904,2137.3,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146430578,7.0162904,2137.3,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146430727,0.2,2137.2,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146431366,10.5282904,2137.3,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146431468,7.0165,2137.2,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146433123,3.508,2137.3,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146433735,3.39103112,2137.3,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146434435,0.12,2137.2,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146434936,3.26103112,2137.3,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146435036,7.0156,2137.2,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146435235,0.06,2137.1,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146435485,3.26103112,2137.3,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146436323,7.01582,2137.2,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146436776,11.26312,2137.2,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146436928,3.50844,2137.1,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146437029,3.58844,2137.1,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146437334,7.01723,2136.8,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146437429,10.5267,2136.8,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146437626,11.5167,2136.8,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146437778,4.7012,2136.7,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146437981,0.1,2136.6,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146439236,32.55453,2136.7,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146440693,32.55453,2136.7,2135.6,7.01868]
["bitfinex","ETHUSD",1625146440794,3.50936,2136.4,2135.6,7.01868]
["bitfinex","ETHUSD",1625146442142,10.52822,2136.4,2135.6,7.01868]
["bitfinex","ETHUSD",1625146443993,10.52822,2136.4,2135.7,7.01823]
["bitfinex","ETHUSD",1625146444442,8.52822,2136.4,2135.7,7.01823]
["bitfinex","ETHUSD",1625146445638,8.52822,2136.4,2135.8,7.01804]
["bitfinex","ETHUSD",1625146446340,1.50936,2136.4,2135.8,7.01804]
["bitfinex","ETHUSD",1625146446692,1.50936,2136.4,2135.9,7.01773]
["bitfinex","ETHUSD",1625146446790,1.50936,2136.4,2135.5,9.53912262]
["bitfinex","ETHUSD",1625146446934,20.8343,2136.7,2135.8,5.0468]
["bitfinex","ETHUSD",1625146447038,20.8343,2136.7,2135.8,5.1968]
["bitfinex","ETHUSD",1625146447184,20.8343,2136.7,2136.1,0.25]
["bitfinex","ETHUSD",1625146447285,10.7092,2136.7,2136.1,0.25]
["bitfinex","ETHUSD",1625146447433,10.7092,2136.7,2136.1,0.15]
["bitfinex","ETHUSD",1625146447733,10.0617,2136.9,2136.1,0.15]
["bitfinex","ETHUSD",1625146447988,10.0617,2136.9,2136.4,7.01589]
["bitfinex","ETHUSD",1625146448137,0.03979358,2137.0,2136.4,10.83649]
["bitfinex","ETHUSD",1625146448245,0.03979358,2137.0,2136.4,10.98649]
["bitfinex","ETHUSD",1625146448588,0.03979358,2137.0,2136.5,0.08]
["bitfinex","ETHUSD",1625146448885,0.03979358,2137.0,2136.6,0.15]
["bitfinex","ETHUSD",1625146449671,0.03979358,2137.0,2136.6,7.1655]
["bitfinex","ETHUSD",1625146449919,0.03979358,2137.0,2136.7,0.2]
["bitfinex","ETHUSD",1625146450120,0.03979358,2137.0,2136.8,0.15]
["bitfinex","ETHUSD",1625146450223,0.03979358,2137.0,2136.4,3.8206]
["bitfinex","ETHUSD",1625146450317,0.03979358,2137.0,2136.7,0.15]
["bitfinex","ETHUSD",1625146452441,6.95569358,2137.2,2136.7,0.15]
["bitfinex","ETHUSD",1625146453493,10.5233,2137.4,2136.7,0.15]
["bitfinex","ETHUSD",1625146453741,10.5233,2137.4,2136.8,0.08]
["bitfinex","ETHUSD",1625146453946,3.50784,2137.4,2136.8,0.08]
["bitfinex","ETHUSD",1625146454043,0.0612502,2137.5,2136.7,0.15]
["bitfinex","ETHUSD",1625146455196,7.0761802,2137.5,2136.7,9.50212]
["bitfinex","ETHUSD",1625146455942,10.5836502,2137.5,2136.7,9.50212]
["bitfinex","ETHUSD",1625146456043,3.5687202,2137.5,2136.7,0.15]
["bitfinex","ETHUSD",1625146456149,0.0612502,2137.5,2136.7,0.15]
["bitfinex","ETHUSD",1625146456395,7.01556,2137.3,2136.7,0.15]
["bitfinex","ETHUSD",1625146457901,3.50778,2137.1,2136.7,0.15]
["bitfinex","ETHUSD",1625146458700,3.50778,2137.1,2136.8,3.4833]
["bitfinex","ETHUSD",1625146458802,0.0612502,2137.5,2136.8,3.4833]
["bitfinex","ETHUSD",1625146458954,0.0612502,2137.5,2137.1,7.01399]
["bitfinex","ETHUSD",1625146459653,4.67685,2137.9,2137.1,7.01399]
["bitfinex","ETHUSD",1625146459815,4.67559,2138.3,2137.2,0.23]
["bitfinex","ETHUSD",1625146460052,41.639,2138.7,2137.2,0.23]
["bitfinex","ETHUSD",1625146460053,41.639,2138.7,2137.6,7.01069]
["bitfinex","ETHUSD",1625146460253,41.639,2138.7,2137.7,0.14]
["bitfinex","ETHUSD",1625146460409,7.666e-05,2138.0,2137.7,2.7066466]
["bitfinex","ETHUSD",1625146460502,7.666e-05,2138.0,2137.8,0.15]
["bitfinex","ETHUSD",1625146460600,7.666e-05,2138.0,2137.8,4.4871]
["bitfinex","ETHUSD",1625146460759,0.0548276,2139.0,2137.9,0.2]
["bitfinex","ETHUSD",1625146460862,0.0548276,2139.0,2137.9,6.31031182]
["bitfinex","ETHUSD",1625146460954,0.0548276,2139.0,2138.0,15.35]
["bitfinex","ETHUSD",1625146461152,0.03823723,2139.0,2138.0,18.25488466]
["bitfinex","ETHUSD",1625146461258,0.03823723,2139.0,2138.5,3.46]
["bitfinex","ETHUSD",1625146461406,0.03823723,2139.0,2138.6,0.15]
["bitfinex","ETHUSD",1625146471198,0.03823723,2139.0,2138.6,7.15839]
["bitfinex","ETHUSD",1625146471500,0.03823723,2139.0,2138.7,0.06]
["bitfinex","ETHUSD",1625146472642,0.03823723,2139.0,2138.6,0.15]
["bitfinex","ETHUSD",1625146474096,0.03823723,2139.0,2138.2,11.9122666]
["bitfinex","ETHUSD",1625146474097,4.03613723,2139.0,2138.2,11.9122666]
["bitfinex","ETHUSD",1625146474198,4.03613723,2139.0,2138.3,0.15]
["bitfinex","ETHUSD",1625146478669,4.03613723,2139.0,2138.4,0.06]
["bitfinex","ETHUSD",1625146478868,4.03613723,2139.0,2138.5,0.15]
["bitfinex","ETHUSD",1625146484478,3.93613723,2139.0,2138.5,0.15]
["bitfinex","ETHUSD",1625146484575,1.1965,2139.1,2138.5,0.15]
["bitfinex","ETHUSD",1625146484674,10.6111,2139.4,2138.5,0.15]
["bitfinex","ETHUSD",1625146485347,10.6111,2139.4,2138.5,0.2048276]
["bitfinex","ETHUSD",1625146485904,17.6202,2139.4,2138.5,7.2138876]
["bitfinex","ETHUSD",1625146486254,7.0091,2139.4,2138.5,7.2138876]
["bitfinex","ETHUSD",1625146486355,0.19116111,2139.5,2138.5,14.82567757]
["bitfinex","ETHUSD",1625146486504,0.19116111,2139.5,2138.6,3.62]
["bitfinex","ETHUSD",1625146486606,0.19116111,2139.5,2138.6,18.62]
["bitfinex","ETHUSD",1625146486704,0.19116111,2139.5,2138.6,21.1866466]
["bitfinex","ETHUSD",1625146486904,0.19116111,2139.5,2138.7,0.87213322]
["bitfinex","ETHUSD",1625146487057,0.19116111,2139.5,2138.7,3.43423637]
["bitfinex","ETHUSD",1625146487307,0.19116111,2139.5,2139.0,7.00659]
["bitfinex","ETHUSD",1625146487514,0.19116111,2139.5,2139.1,0.15]
["bitfinex","ETHUSD",1625146488165,0.19116111,2139.5,2139.2,0.04]
["bitfinex","ETHUSD",1625146488363,0.19116111,2139.5,2139.3,0.15]
["bitfinex","ETHUSD",1625146490054,0.00635805,2139.4,2139.3,0.15]
["bitfinex","ETHUSD",1625146491200,0.00635805,2139.4,2139.3,7.15613]
["bitfinex","ETHUSD",1625146491448,0.00635805,2139.4,2139.3,7.23613]
["bitfinex","ETHUSD",1625146494354,0.00635805,2139.4,2139.3,0.23]
["bitfinex","ETHUSD",1625146494455,0.00635805,2139.4,2139.3,0.15]
["bitfinex","ETHUSD",1625146499896,0.14751916,2139.5,2139.3,0.15]
["bitfinex","ETHUSD",1625146500001,0.14751916,2139.5,2139.0,0.52213322]
["bitfinex","ETHUSD",1625146500399,3.50449,2139.4,2138.5,0.2048276]
["bitfinex","ETHUSD",1625146500498,5.13159,2139.4,2138.5,0.2048276]
["bitfinex","ETHUSD",1625146500751,8.63603,2139.4,2138.6,0.14]
["bitfinex","ETHUSD",1625146500910,5.13159,2139.4,2138.6,0.14]
["bitfinex","ETHUSD",1625146501011,1.6271,2139.4,2138.7,0.15]
["bitfinex","ETHUSD",1625146501159,0.14751916,2139.5,2138.7,0.15]
["bitfinex","ETHUSD",1625146501462,3.65176916,2139.5,2138.7,0.15]
["bitfinex","ETHUSD",1625146501612,3.65176916,2139.5,2138.5,2.48373541]
["bitfinex","ETHUSD",1625146501613,7.0185678,2139.2,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146501764,7.0185678,2139.2,2138.5,0.2048276]
["bitfinex","ETHUSD",1625146501936,7.00943,2139.1,2138.5,0.2048276]
["bitfinex","ETHUSD",1625146502038,7.0185678,2139.2,2138.5,0.2048276]
["bitfinex","ETHUSD",1625146504160,7.00974,2139.0,2138.5,0.2048276]
["bitfinex","ETHUSD",1625146504364,3.5051297,2138.9,2138.5,0.2048276]
["bitfinex","ETHUSD",1625146504464,3.5051297,2138.9,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146504570,0.1,2138.8,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146505422,3.60597,2138.8,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146505520,7.01161,2138.7,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146505622,12.15021,2138.7,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146505823,12.15021,2138.7,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146505925,3.5065558,2138.5,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146506726,7.01322,2138.3,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146507024,0.06,2138.2,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146507123,5.1053,2138.2,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146507768,7.01344,2138.1,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146507921,5.0453,2138.2,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146509222,10.9468,2138.5,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146509319,10.2832,2138.7,2138.2,2.7733321]
["bitfinex","ETHUSD",1625146509419,7.0113592,2138.9,2138.1,0.15]
["bitfinex","ETHUSD",1625146510263,0.0548276,2139.0,2138.2,2.57668381]
["bitfinex","ETHUSD",1625146510413,0.0548276,2139.0,2138.3,0.35]
["bitfinex","ETHUSD",1625146510764,0.0548276,2139.0,2138.3,2.92668381]
["bitfinex","ETHUSD",1625146511256,0.0548276,2139.0,2138.3,2.72668381]
["bitfinex","ETHUSD",1625146512162,0.0548276,2139.0,2138.6,7.00802]
["bitfinex","ETHUSD",1625146512262,0.0548276,2139.0,2138.6,10.95112]
["bitfinex","ETHUSD",1625146512359,0.0548276,2139.0,2138.7,0.15]
["bitfinex","ETHUSD",1625146514749,0.0548276,2139.0,2138.7,7.15765]
["bitfinex","ETHUSD",1625146515053,0.14751916,2139.5,2138.7,7.15765]
["bitfinex","ETHUSD",1625146515203,0.14751916,2139.5,2138.8,0.04]
["bitfinex","ETHUSD",1625146515301,1.916e-05,2139.5,2138.8,0.04]
["bitfinex","ETHUSD",1625146515404,1.916e-05,2139.5,2138.9,0.15]
["bitfinex","ETHUSD",1625146515506,1.916e-05,2139.5,2138.9,5.38176745]
["bitfinex","ETHUSD",1625146515603,1.916e-05,2139.5,2139.0,0.2]
["bitfinex","ETHUSD",1625146515805,1.916e-05,2139.5,2139.1,0.15]
["bitfinex","ETHUSD",1625146515902,1.916e-05,2139.5,2139.1,4.4854]
["bitfinex","ETHUSD",1625146516004,1.916e-05,2139.5,2139.2,7.00567]
["bitfinex","ETHUSD",1625146516251,1.916e-05,2139.5,2139.3,0.19]
["bitfinex","ETHUSD",1625146516451,1.916e-05,2139.5,2139.4,0.08]
["bitfinex","ETHUSD",1625146516654,1.916e-05,2139.5,2139.4,0.23]
["bitfinex","ETHUSD",1625146516994,1.916e-05,2139.5,2139.4,0.15]
["bitfinex","ETHUSD",1625146517620,1.916e-05,2139.5,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146517718,0.15001916,2139.5,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146517800,50.10309025,2139.5,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146517897,65.2220898,2139.5,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146518047,0.1,2139.4,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146518148,7.01123,2139.0,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146518247,7.011452,2138.8,2138.5,0.0548276]
["bitfinex","ETHUSD",1625146518493,7.011452,2138.8,2138.5,0.08877882]
["bitfinex","ETHUSD",1625146519257,7.01145,2138.7,2138.5,0.08877882]
["bitfinex","ETHUSD",1625146520311,6.96145,2138.7,2138.5,0.08877882]
["bitfinex","ETHUSD",1625146521206,6.91145,2138.7,2138.5,0.08877882]
["bitfinex","ETHUSD",1625146521913,1.2511,2138.9,2138.5,0.08877882]
["bitfinex","ETHUSD",1625146522013,3.505722,2138.8,2138.5,0.08877882]
["bitfinex","ETHUSD",1625146522211,3.605722,2138.8,2138.5,0.08877882]
["bitfinex","ETHUSD",1625146522959,7.111452,2138.8,2138.5,0.08877882]
["bitfinex","ETHUSD",1625146523114,7.01145,2138.7,2138.5,0.08877882]
["bitfinex","ETHUSD",1625146525345,7.01145,2138.7,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146525451,3.50601,2138.4,2138.0,0.0620044]
["bitfinex","ETHUSD",1625146525548,5.21821,2138.4,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146525662,3.5067618,2138.1,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146525811,7.3036618,2138.1,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146526013,3.50687,2138.0,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146526108,5.21337,2138.0,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146526460,7.01367,2137.8,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146526709,5.21337,2138.0,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146526813,3.50687,2138.0,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146526964,3.7969,2138.1,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146527939,7.0125,2138.2,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146528087,10.2192,2138.3,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146528282,10.2192,2138.3,2137.5,0.19787666]
["bitfinex","ETHUSD",1625146529436,10.2192,2138.3,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146529834,17.23119,2138.3,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146530765,0.1,2138.2,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146530866,4.6776,2138.2,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146530964,7.01393,2137.9,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146533874,6.96393,2137.9,2137.5,0.04787666]
["bitfinex","ETHUSD",1625146535731,6.96393,2137.9,2137.5,2.54787666]
["bitfinex","ETHUSD",1625146540172,5.96393,2137.9,2137.5,2.54787666]
["bitfinex","ETHUSD",1625146540723,6.02393,2137.9,2137.5,2.54787666]
["bitfinex","ETHUSD",1625146540975,5.96393,2137.9,2137.5,2.54787666]
["bitfinex","ETHUSD",1625146543873,5.91393,2137.9,2137.5,2.54787666]
["bitfinex","ETHUSD",1625146547490,9.42086,2137.9,2137.5,2.54787666]
["bitfinex","ETHUSD",1625146547636,7.01379,2137.8,2137.5,2.54787666]
["bitfinex","ETHUSD",1625146553926,7.01379,2137.8,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146556533,6.99727415,2137.8,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146558431,10.50426305,2137.8,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146558581,7.01398,2137.7,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146558934,17.70715898,2138.6,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146559036,10.0,2138.2,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146559282,0.06,2137.7,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146559427,10.0,2138.2,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146559680,9.3527,2137.8,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146560133,12.8596889,2137.8,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146560230,3.5069889,2137.8,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146560931,7.01396,2137.7,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146563072,3.5069889,2137.8,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146563322,7.01421,2137.7,2137.5,2.66481972]
["bitfinex","ETHUSD",1625146563622,7.01421,2137.7,2137.5,2.76481972]
["bitfinex","ETHUSD",1625146567987,7.01421,2137.7,2137.6,0.47931632]
["bitfinex","ETHUSD",1625146570993,3.50693,2137.9,2137.6,0.47931632]
["bitfinex","ETHUSD",1625146572190,10.52037,2137.9,2137.6,0.47931632]
["bitfinex","ETHUSD",1625146573580,10.52037,2137.9,2137.6,0.95701432]
["bitfinex","ETHUSD",1625146578198,3.50693,2137.9,2137.6,0.95701432]
["bitfinex","ETHUSD",1625146578398,5.57433,2137.9,2137.6,0.95701432]
["bitfinex","ETHUSD",1625146579101,9.0813096,2137.9,2137.6,0.95701432]
["bitfinex","ETHUSD",1625146579201,7.01413,2137.8,2137.6,0.95701432]
["bitfinex","ETHUSD",1625146579696,11.99943,2137.8,2137.6,0.95701432]
["bitfinex","ETHUSD",1625146579892,0.1,2137.7,2137.6,1.432e-05]
["bitfinex","ETHUSD",1625146580046,0.1,2137.7,2137.0,0.0612502]
["bitfinex","ETHUSD",1625146580144,0.1,2137.7,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146580296,7.01633,2137.1,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146580396,3.5087066,2137.0,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146580543,3.6587066,2137.0,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146580795,5.6587066,2137.0,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146580945,3.50918,2136.9,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146581097,4.8218582,2136.8,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146581494,7.01821,2136.7,2136.5,0.03979358]
["bitfinex","ETHUSD",1625146581959,7.01821,2136.7,2136.0,7.00759658]
["bitfinex","ETHUSD",1625146581960,3.5094,2136.4,2136.0,7.00759658]
["bitfinex","ETHUSD",1625146582056,6.9747,2136.4,2136.0,7.00759658]
["bitfinex","ETHUSD",1625146582256,6.9747,2136.4,2136.0,0.05759658]
["bitfinex","ETHUSD",1625146582509,4.24310982,2136.2,2136.0,0.05759658]
["bitfinex","ETHUSD",1625146583507,6.24310982,2136.2,2136.0,0.05759658]
["bitfinex","ETHUSD",1625146585256,6.24310982,2136.2,2136.0,0.09159371]
["bitfinex","ETHUSD",1625146585357,4.24310982,2136.2,2136.0,0.09159371]
["bitfinex","ETHUSD",1625146588354,4.24310982,2136.2,2135.5,0.03148262]
["bitfinex","ETHUSD",1625146588509,20.0,2135.9,2134.9,6.95]
["bitfinex","ETHUSD",1625146588770,10.0,2135.8,2134.9,6.95]
["bitfinex","ETHUSD",1625146588772,3.46,2135.4,2134.5,0.1533385]
["bitfinex","ETHUSD",1625146588864,0.1897538,2135.3,2134.5,0.1533385]
["bitfinex","ETHUSD",1625146588957,3.7017493,2135.3,2134.5,0.1533385]
["bitfinex","ETHUSD",1625146589060,3.7017493,2135.3,2134.5,0.02370824]
["bitfinex","ETHUSD",1625146589061,9.8085493,2135.3,2134.5,0.02370824]
["bitfinex","ETHUSD",1625146589149,9.9585493,2135.3,2134.5,0.02370824]
["bitfinex","ETHUSD",1625146589245,0.1,2135.2,2134.5,0.02370824]
["bitfinex","ETHUSD",1625146589463,13.512,2135.0,2134.0,0.0439185]
["bitfinex","ETHUSD",1625146589609,7.02548,2134.5,2134.0,0.0439185]
["bitfinex","ETHUSD",1625146589697,10.48858,2134.5,2134.0,0.0439185]
["bitfinex","ETHUSD",1625146589792,0.1,2134.4,2134.0,0.0439185]
["bitfinex","ETHUSD",1625146590098,3.6131,2134.5,2134.0,0.0439185]
["bitfinex","ETHUSD",1625146590845,3.51279,2134.4,2134.0,0.0439185]
["bitfinex","ETHUSD",1625146591199,7.02573,2134.2,2134.0,0.0439185]
["bitfinex","ETHUSD",1625146594079,7.02573,2134.2,2133.8,0.01]
["bitfinex","ETHUSD",1625146594279,0.25,2134.1,2133.8,0.01]
["bitfinex","ETHUSD",1625146595223,7.02779,2134.0,2133.8,0.01]
["bitfinex","ETHUSD",1625146595444,12.00149,2134.0,2133.8,0.01]
["bitfinex","ETHUSD",1625146595543,12.15149,2134.0,2133.8,0.01]
["bitfinex","ETHUSD",1625146595647,12.00149,2134.0,2133.8,0.01]
["bitfinex","ETHUSD",1625146595847,4.9737,2134.0,2133.8,0.01]
["bitfinex","ETHUSD",1625146596243,0.15,2133.9,2133.8,0.01]
["bitfinex","ETHUSD",1625146596444,0.19,2133.9,2133.8,0.01]
["bitfinex","ETHUSD",1625146597849,11.30426552,2134.0,2133.8,0.01]
["bitfinex","ETHUSD",1625146597948,0.15,2133.9,2133.8,0.01]
["bitfinex","ETHUSD",1625146598196,0.19,2133.9,2133.8,0.01]
["bitfinex","ETHUSD",1625146598547,0.15,2133.9,2133.8,0.01]
["bitfinex","ETHUSD",1625146600503,4.27647552,2134.0,2133.8,0.01]
["bitfinex","ETHUSD",1625146600654,9.37044,2134.1,2133.8,0.01]
["bitfinex","ETHUSD",1625146601555,7.02779,2134.0,2133.8,0.01]
["bitfinex","ETHUSD",1625146603093,11.26099,2134.0,2133.8,0.01]
["bitfinex","ETHUSD",1625146618467,14.7746163,2134.0,2133.8,0.01]
["bitfinex","ETHUSD",1625146619516,7.02594,2133.9,2133.8,0.01]
["bitfinex","ETHUSD",1625146622641,12.88409,2134.1,2133.8,0.01]
["bitfinex","ETHUSD",1625146622642,3.51365,2134.1,2133.8,0.01]
["bitfinex","ETHUSD",1625146622737,3.51365,2134.1,2133.8,4.9113]
["bitfinex","ETHUSD",1625146622840,10.6294,2134.2,2133.8,4.9113]
["bitfinex","ETHUSD",1625146623088,11.0096,2134.3,2133.9,0.08]
["bitfinex","ETHUSD",1625146623290,11.0096,2134.3,2133.8,4.9113]
["bitfinex","ETHUSD",1625146624191,7.02436,2134.2,2133.8,4.9113]
["bitfinex","ETHUSD",1625146624541,10.5372,2134.2,2133.8,4.9113]
["bitfinex","ETHUSD",1625146624716,3.51284,2134.2,2133.8,0.01]
["bitfinex","ETHUSD",1625146625307,7.02608,2134.0,2133.8,0.01]
["bitfinex","ETHUSD",1625146625408,10.20128,2134.0,2133.8,0.01]
["bitfinex","ETHUSD",1625146630764,10.20128,2134.0,2133.5,0.01699412]
["bitfinex","ETHUSD",1625146630765,10.20128,2134.0,2133.0,0.01260812]
["bitfinex","ETHUSD",1625146630914,10.20128,2134.0,2133.2,0.15]
["bitfinex","ETHUSD",1625146631261,10.21827412,2134.0,2133.2,0.15]
["bitfinex","ETHUSD",1625146631572,3.51328,2133.9,2133.2,0.15]
["bitfinex","ETHUSD",1625146631773,5.57619412,2134.0,2133.0,0.04664584]
["bitfinex","ETHUSD",1625146632225,9.08986412,2134.0,2133.0,0.04664584]
["bitfinex","ETHUSD",1625146632829,5.57619412,2134.0,2133.0,0.04664584]
["bitfinex","ETHUSD",1625146632929,7.02743,2133.5,2133.0,0.04664584]
["bitfinex","ETHUSD",1625146633029,3.5828,2133.5,2133.0,0.04664584]
["bitfinex","ETHUSD",1625146633328,0.80382736,2133.5,2133.0,0.04664584]
["bitfinex","ETHUSD",1625146634260,7.83135736,2133.5,2133.0,0.04664584]
["bitfinex","ETHUSD",1625146634966,0.06,2133.4,2133.0,0.04664584]
["bitfinex","ETHUSD",1625146635410,2.0,2133.3,2133.0,0.04664584]
["bitfinex","ETHUSD",1625146636256,0.04,2133.2,2133.0,0.04664584]
["bitfinex","ETHUSD",1625146636457,2.04,2133.2,2133.0,0.04664584]
["bitfinex","ETHUSD",1625146636604,0.06,2133.1,2133.0,0.04664584]
["bitfinex","ETHUSD",1625146636705,0.06,2133.1,2133.0,4.584e-05]
["bitfinex","ETHUSD",1625146637495,2.06,2133.1,2133.0,4.584e-05]
["bitfinex","ETHUSD",1625146637851,33.7883,2133.1,2133.0,4.584e-05]
["bitfinex","ETHUSD",1625146637953,36.57164103,2133.1,2133.0,4.584e-05]
["bitfinex","ETHUSD",1625146638050,51.57164103,2133.1,2133.0,4.584e-05]
["bitfinex","ETHUSD",1625146638392,31.57164103,2133.1,2133.0,4.584e-05]
["bitfinex","ETHUSD",1625146638589,51.57164103,2133.1,2133.0,4.584e-05]
["bitfinex","ETHUSD",1625146638938,54.08687848,2133.1,2133.0,4.584e-05]
["bitfinex","ETHUSD",1625146640191,65.80955848,2133.1,2133.0,4.584e-05]
["bitfinex","ETHUSD",1625146640831,0.21428544,2133.0,2131.1,0.02224979]
["bitfinex","ETHUSD",1625146640933,7.0335963,2132.4,2131.1,0.02224979]
["bitfinex","ETHUSD",1625146641034,24.5478963,2132.4,2131.1,0.02224979]
["bitfinex","ETHUSD",1625146641186,48.0646963,2132.4,2131.1,0.02224979]
["bitfinex","ETHUSD",1625146641282,7.03406,2132.0,2131.1,0.02224979]
["bitfinex","ETHUSD",1625146642635,3.51737,2131.9,2131.1,0.02224979]
["bitfinex","ETHUSD",1625146642759,8.33537,2131.9,2131.1,0.02224979]
["bitfinex","ETHUSD",1625146643166,0.15,2131.8,2131.1,0.02224979]
["bitfinex","ETHUSD",1625146643257,0.19,2131.8,2131.1,0.02224979]
["bitfinex","ETHUSD",1625146643810,7.03521,2131.7,2131.1,0.02224979]
["bitfinex","ETHUSD",1625146644212,2.86342596,2131.7,2131.1,0.02224979]
["bitfinex","ETHUSD",1625146647543,2.8412924,2131.7,2131.1,0.02224979]
["bitfinex","ETHUSD",1625146648347,2.8412924,2131.7,2130.3,0.15]
["bitfinex","ETHUSD",1625146648454,2.8412924,2131.7,2131.1,0.02224029]
["bitfinex","ETHUSD",1625146648455,36.85712,2131.4,2131.1,0.02224029]
["bitfinex","ETHUSD",1625146648551,49.07571077,2131.4,2131.1,0.02224029]
["bitfinex","ETHUSD",1625146648651,0.1634107,2131.3,2131.1,0.02224029]
["bitfinex","ETHUSD",1625146648753,3.46,2131.2,2131.1,0.02224029]
["bitfinex","ETHUSD",1625146648898,13.52,2131.2,2129.2,1.70965916]
["bitfinex","ETHUSD",1625146649001,0.19542455,2130.7,2130.2,0.02224487]
["bitfinex","ETHUSD",1625146649150,3.70696436,2130.7,2130.2,0.02224487]
["bitfinex","ETHUSD",1625146649512,3.72336574,2130.7,2130.2,0.02224487]
["bitfinex","ETHUSD",1625146649855,3.5991,2130.7,2130.2,0.02224487]
["bitfinex","ETHUSD",1625146649953,3.70765155,2130.7,2130.2,0.02224487]
["bitfinex","ETHUSD",1625146650052,3.70765155,2130.7,2130.0,0.01]
["bitfinex","ETHUSD",1625146650208,0.1564118,2130.3,2129.3,0.1]
["bitfinex","ETHUSD",1625146650604,0.1564118,2130.3,2129.4,0.14]
["bitfinex","ETHUSD",1625146650854,0.1564118,2130.3,2129.4,1.06711125]
["bitfinex","ETHUSD",1625146650955,0.1564118,2130.3,2129.4,0.14]
["bitfinex","ETHUSD",1625146651104,0.1564118,2130.3,2129.4,2.43105071]
["bitfinex","ETHUSD",1625146651553,0.1564118,2130.3,2129.4,2.29105071]
["bitfinex","ETHUSD",1625146651776,0.1564118,2130.3,2128.9,1.90563469]
["bitfinex","ETHUSD",1625146651778,7.1956618,2130.3,2128.9,1.90563469]
["bitfinex","ETHUSD",1625146651784,7.1956618,2130.3,2128.8,0.02224489]
["bitfinex","ETHUSD",1625146651785,7.1956618,2130.3,2129.0,0.15]
["bitfinex","ETHUSD",1625146651863,7.1956618,2130.3,2128.8,0.02224489]
["bitfinex","ETHUSD",1625146651970,0.15,2130.2,2128.8,0.02224489]
["bitfinex","ETHUSD",1625146652069,0.24006843,2130.1,2128.8,0.02224489]
["bitfinex","ETHUSD",1625146652173,0.24006843,2130.1,2129.0,2.29105071]
["bitfinex","ETHUSD",1625146652458,0.10121494,2130.2,2129.1,0.12]
["bitfinex","ETHUSD",1625146652699,0.16207997,2130.4,2129.1,0.12]
["bitfinex","ETHUSD",1625146652795,0.16207997,2130.4,2129.2,2.30780071]
["bitfinex","ETHUSD",1625146652899,7.03944,2130.3,2129.2,2.30780071]
["bitfinex","ETHUSD",1625146652999,0.1344762,2130.4,2129.2,2.30780071]
["bitfinex","ETHUSD",1625146653144,0.1344762,2130.4,2129.0,0.15]
["bitfinex","ETHUSD",1625146653699,4.5315762,2130.4,2129.0,0.15]
["bitfinex","ETHUSD",1625146654197,7.04013,2130.1,2129.0,0.15]
["bitfinex","ETHUSD",1625146654352,7.04013,2130.1,2128.8,6.97224489]
["bitfinex","ETHUSD",1625146654453,0.10118578,2130.0,2128.8,6.97224489]
["bitfinex","ETHUSD",1625146654602,0.31996596,2130.0,2128.8,6.97224489]
["bitfinex","ETHUSD",1625146654697,0.15,2130.0,2128.8,6.97224489]
["bitfinex","ETHUSD",1625146655600,4.68325159,2129.9,2128.8,6.97224489]
["bitfinex","ETHUSD",1625146655701,10.35762,2129.4,2128.8,6.97224489]
["bitfinex","ETHUSD",1625146656598,0.15,2129.3,2128.8,6.97224489]
["bitfinex","ETHUSD",1625146656743,7.0439,2129.1,2128.8,6.97224489]
["bitfinex","ETHUSD",1625146656942,7.0439,2129.1,2128.8,4.489e-05]
["bitfinex","ETHUSD",1625146657046,7.0439,2129.1,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146657294,0.18147675,2128.9,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146657447,3.57498745,2128.9,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146657548,0.15,2128.8,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146657650,47.17603125,2128.8,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146657745,0.18833169,2128.7,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146658002,7.04665,2128.4,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146658146,11.58825,2128.4,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146658248,11.73825,2128.4,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146659295,4.6916,2128.4,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146659393,4.5416,2128.4,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146659597,0.15,2128.7,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146659695,0.11861674,2128.9,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146659794,0.15,2128.8,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146659894,0.11861674,2128.9,2127.9,4.16996501]
["bitfinex","ETHUSD",1625146660043,10.36835381,2129.0,2128.0,0.16]
["bitfinex","ETHUSD",1625146660141,10.36835381,2129.0,2127.9,4.31996501]
["bitfinex","ETHUSD",1625146660296,17.41386381,2129.0,2127.9,4.16996501]
["bitfinex","ETHUSD",1625146660394,17.56386381,2129.0,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146660497,37.56386381,2129.0,2127.9,1.8621643]
["bitfinex","ETHUSD",1625146660596,10.0,2128.9,2127.5,0.00974912]
["bitfinex","ETHUSD",1625146660695,46.82457109,2128.8,2127.5,0.00974912]
["bitfinex","ETHUSD",1625146660817,141.0377714,2128.8,2127.5,0.00974912]
["bitfinex","ETHUSD",1625146661219,20.0,2128.1,2127.5,0.00974912]
["bitfinex","ETHUSD",1625146661323,23.9337,2128.1,2127.5,0.00974912]
["bitfinex","ETHUSD",1625146661427,7.04928,2127.8,2127.5,0.00974912]
["bitfinex","ETHUSD",1625146661524,27.04928,2127.8,2127.5,0.00974912]
["bitfinex","ETHUSD",1625146661621,0.15,2127.7,2127.5,0.00974912]
["bitfinex","ETHUSD",1625146662321,3.3917,2127.6,2127.5,0.00974912]
["bitfinex","ETHUSD",1625146662426,23.3917,2127.6,2127.5,0.00974912]
["bitfinex","ETHUSD",1625146662520,3.3917,2127.6,2127.5,0.00974912]
["bitfinex","ETHUSD",1625146662620,9.5707,2127.6,2127.5,0.00974912]
["bitfinex","ETHUSD",1625146663062,9.5107,2127.6,2127.5,0.00974912]
["bitfinex","ETHUSD",1625146663818,9.5107,2127.6,2126.3,0.02225139]
["bitfinex","ETHUSD",1625146663911,9.5107,2127.6,2126.7,2.33173613]
["bitfinex","ETHUSD",1625146664010,6.179,2127.6,2126.7,2.33173613]
["bitfinex","ETHUSD",1625146664109,6.179,2127.6,2126.7,2.13173613]
["bitfinex","ETHUSD",1625146664615,6.179,2127.6,2126.4,0.15]
["bitfinex","ETHUSD",1625146664812,0.14715083,2127.5,2126.4,0.15]
["bitfinex","ETHUSD",1625146665120,0.15637186,2127.8,2126.4,2.28879285]
["bitfinex","ETHUSD",1625146665380,7.0477,2128.2,2126.4,9.31336231]
["bitfinex","ETHUSD",1625146665381,0.14686853,2128.2,2126.4,9.31336231]
["bitfinex","ETHUSD",1625146665383,0.11120875,2128.5,2126.4,9.31336231]
["bitfinex","ETHUSD",1625146665464,31.9529,2129.2,2128.1,3.46]
["bitfinex","ETHUSD",1625146665564,31.9529,2129.2,2128.1,3.5485]
["bitfinex","ETHUSD",1625146665566,0.1413859,2129.1,2128.1,3.5485]
["bitfinex","ETHUSD",1625146665710,10.7252,2129.2,2128.2,0.15]
["bitfinex","ETHUSD",1625146665809,0.06,2129.0,2128.2,0.15]
["bitfinex","ETHUSD",1625146665962,10.7252,2129.2,2128.2,0.15]
["bitfinex","ETHUSD",1625146666111,10.7252,2129.2,2128.2,3.61]
["bitfinex","ETHUSD",1625146666760,7.04329,2129.5,2128.2,3.61]
["bitfinex","ETHUSD",1625146666862,10.6325,2129.6,2128.2,0.15]
["bitfinex","ETHUSD",1625146666962,10.6325,2129.6,2128.4,3.46]
["bitfinex","ETHUSD",1625146667160,10.6325,2129.6,2128.4,2.61]
["bitfinex","ETHUSD",1625146667311,10.6325,2129.6,2128.4,5.35897675]
["bitfinex","ETHUSD",1625146667626,10.6325,2129.6,2128.5,0.15]
["bitfinex","ETHUSD",1625146668168,17.67558,2129.6,2128.5,0.15]
["bitfinex","ETHUSD",1625146668372,0.06,2129.5,2128.5,0.15]
["bitfinex","ETHUSD",1625146668523,17.67558,2129.6,2128.5,0.15]
["bitfinex","ETHUSD",1625146668625,10.6325,2129.6,2128.5,0.15]
["bitfinex","ETHUSD",1625146672197,10.6325,2129.6,2128.5,0.1]
["bitfinex","ETHUSD",1625146672298,7.04311,2129.5,2128.5,0.1]
["bitfinex","ETHUSD",1625146672401,12.02251,2129.5,2128.5,0.1]
["bitfinex","ETHUSD",1625146673859,10.0,2129.4,2127.6,19.24036675]
["bitfinex","ETHUSD",1625146673955,20.0,2129.3,2128.2,0.15]
["bitfinex","ETHUSD",1625146674055,10.06,2129.4,2127.6,2.89897675]
["bitfinex","ETHUSD",1625146674056,9.94260325,2129.4,2127.6,2.89897675]
["bitfinex","ETHUSD",1625146674154,0.10610849,2129.3,2128.2,0.15]
["bitfinex","ETHUSD",1625146674254,9.88260325,2129.4,2128.2,0.15]
["bitfinex","ETHUSD",1625146674882,7.04496,2129.1,2128.2,0.15]
["bitfinex","ETHUSD",1625146675984,7.04496,2129.1,2127.5,2.62139346]
["bitfinex","ETHUSD",1625146676084,0.17039367,2129.0,2127.8,0.15]
["bitfinex","ETHUSD",1625146676236,17.04607,2128.7,2127.8,0.15]
["bitfinex","ETHUSD",1625146676610,10.0,2128.7,2127.5,0.15]
["bitfinex","ETHUSD",1625146676760,20.0,2128.5,2127.1,6.95]
["bitfinex","ETHUSD",1625146676858,20.0,2128.5,2127.2,0.15]
["bitfinex","ETHUSD",1625146676859,20.21340879,2128.4,2127.2,0.15]
["bitfinex","ETHUSD",1625146677059,20.36340879,2128.4,2126.6,0.52213322]
["bitfinex","ETHUSD",1625146677208,19.3978,2128.2,2127.8,0.01018237]
["bitfinex","ETHUSD",1625146677656,0.06,2128.1,2127.8,0.01018237]
["bitfinex","ETHUSD",1625146677909,20.0,2127.9,2127.8,0.01018237]
["bitfinex","ETHUSD",1625146678056,3.1519,2127.9,2127.8,0.01018237]
["bitfinex","ETHUSD",1625146678157,69.97647109,2127.9,2127.8,0.01018237]
["bitfinex","ETHUSD",1625146678258,50.18647109,2127.9,2127.8,0.01018237]
["bitfinex","ETHUSD",1625146678612,50.18647109,2127.9,2126.6,0.0341337]
["bitfinex","ETHUSD",1625146678714,7.0498,2127.5,2126.6,0.0341337]
["bitfinex","ETHUSD",1625146678968,46.88457109,2127.4,2126.6,0.0341337]
["bitfinex","ETHUSD",1625146679071,61.88047109,2127.4,2126.6,0.0341337]
["bitfinex","ETHUSD",1625146679222,63.08957109,2127.4,2126.6,0.0341337]
["bitfinex","ETHUSD",1625146679316,16.265,2127.4,2126.6,0.0341337]
["bitfinex","ETHUSD",1625146679516,16.205,2127.4,2126.6,0.0341337]
["bitfinex","ETHUSD",1625146679921,7.05116,2127.1,2126.6,0.0341337]
["bitfinex","ETHUSD",1625146680975,0.9591,2127.2,2126.6,0.0341337]
["bitfinex","ETHUSD",1625146681112,3.52572,2127.4,2126.6,0.0341337]
["bitfinex","ETHUSD",1625146681960,11.83232,2127.1,2126.6,0.0341337]
["bitfinex","ETHUSD",1625146682509,4.7813,2127.1,2126.6,0.0341337]
["bitfinex","ETHUSD",1625146682710,4.7813,2127.1,2126.6,3.37e-05]
["bitfinex","ETHUSD",1625146682912,0.06,2127.0,2126.6,3.37e-05]
["bitfinex","ETHUSD",1625146683016,7.05173,2126.9,2126.6,3.37e-05]
["bitfinex","ETHUSD",1625146683729,9.40178,2127.2,2126.6,3.37e-05]
["bitfinex","ETHUSD",1625146684083,7.05072,2127.1,2126.6,3.37e-05]
["bitfinex","ETHUSD",1625146684180,7.05072,2127.1,2126.6,0.03414255]
["bitfinex","ETHUSD",1625146686002,3.52572,2127.4,2126.6,0.03414255]
["bitfinex","ETHUSD",1625146686155,7.04994,2127.3,2126.6,0.03414255]
["bitfinex","ETHUSD",1625146686908,10.0798,2127.8,2126.6,1.03684255]
["bitfinex","ETHUSD",1625146687057,10.0798,2127.8,2126.7,0.15]
["bitfinex","ETHUSD",1625146687159,20.9828,2127.9,2126.7,3.3921]
["bitfinex","ETHUSD",1625146687254,20.9828,2127.9,2126.7,6.8521]
["bitfinex","ETHUSD",1625146687555,20.9828,2127.9,2126.9,7.04757]
["bitfinex","ETHUSD",1625146687892,10.5078,2127.9,2127.0,0.15]
["bitfinex","ETHUSD",1625146688236,7.04757,2128.1,2127.0,0.15]
["bitfinex","ETHUSD",1625146688437,10.3059,2128.2,2127.0,0.15]
["bitfinex","ETHUSD",1625146688788,10.3059,2128.2,2127.0,7.19698]
["bitfinex","ETHUSD",1625146688887,10.3059,2128.2,2127.0,10.65698]
["bitfinex","ETHUSD",1625146689537,10.3059,2128.2,2127.0,10.69111145]
["bitfinex","ETHUSD",1625146689637,10.3059,2128.2,2127.0,3.64413145]
["bitfinex","ETHUSD",1625146689988,10.3059,2128.2,2127.2,9.39463]
["bitfinex","ETHUSD",1625146690127,10.0435,2128.3,2127.0,3.64413145]
["bitfinex","ETHUSD",1625146690421,0.06,2128.2,2127.0,3.64413145]
["bitfinex","ETHUSD",1625146690778,10.0435,2128.3,2127.0,3.64413145]
["bitfinex","ETHUSD",1625146691626,7.04751,2128.1,2127.0,10.69143145]
["bitfinex","ETHUSD",1625146691727,7.04751,2128.1,2127.0,3.64413145]
["bitfinex","ETHUSD",1625146691884,7.04751,2128.1,2127.0,0.18413145]
["bitfinex","ETHUSD",1625146692557,11.93331,2128.1,2127.0,0.18413145]
["bitfinex","ETHUSD",1625146692965,3.52439,2128.0,2127.0,0.18413145]
["bitfinex","ETHUSD",1625146693158,3.52439,2128.0,2127.0,0.03413145]
["bitfinex","ETHUSD",1625146693263,3.67439,2128.0,2127.0,0.03413145]
["bitfinex","ETHUSD",1625146693462,0.06,2127.9,2127.0,0.03413145]
["bitfinex","ETHUSD",1625146693660,3.67439,2128.0,2127.0,0.03413145]
["bitfinex","ETHUSD",1625146693764,23.67439,2128.0,2127.0,0.03413145]
["bitfinex","ETHUSD",1625146694363,7.04915,2127.6,2127.0,0.03413145]
["bitfinex","ETHUSD",1625146694467,10.81665,2127.6,2127.0,3.145e-05]
["bitfinex","ETHUSD",1625146694643,10.81665,2127.6,2126.0,0.2]
["bitfinex","ETHUSD",1625146694644,20.0,2127.4,2126.0,0.2]
["bitfinex","ETHUSD",1625146694731,62.03944195,2127.4,2126.0,0.2]
["bitfinex","ETHUSD",1625146694828,73.26330103,2127.4,2126.0,0.2]
["bitfinex","ETHUSD",1625146694932,0.25009749,2127.2,2126.0,0.2]
["bitfinex","ETHUSD",1625146695030,10.5276,2127.3,2126.0,0.2]
["bitfinex","ETHUSD",1625146695031,10.43998,2126.8,2126.0,0.2]
["bitfinex","ETHUSD",1625146695227,0.04,2126.7,2126.0,0.2]
["bitfinex","ETHUSD",1625146695429,10.43998,2126.8,2126.0,0.2]
["bitfinex","ETHUSD",1625146695581,7.05279,2126.7,2126.0,0.2]
["bitfinex","ETHUSD",1625146696077,7.20279,2126.7,2126.0,0.2]
["bitfinex","ETHUSD",1625146696179,37.20279,2126.7,2126.0,0.2]
["bitfinex","ETHUSD",1625146696285,30.15,2126.7,2126.0,0.2]
["bitfinex","ETHUSD",1625146696382,3.52668,2126.5,2126.0,0.2]
["bitfinex","ETHUSD",1625146696633,3.67668,2126.5,2126.0,0.2]
["bitfinex","ETHUSD",1625146696731,12.1043,2126.3,2126.0,0.2]
["bitfinex","ETHUSD",1625146696880,12.21232934,2126.3,2125.0,0.15]
["bitfinex","ETHUSD",1625146696978,12.21232934,2126.3,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146697180,0.15,2126.2,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146697284,0.15271444,2126.1,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146697574,0.27157467,2126.2,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146697774,7.0537,2126.0,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146698475,7.15921018,2126.0,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146698821,7.15921018,2126.0,2124.9,0.02878512]
["bitfinex","ETHUSD",1625146699195,7.0537,2126.0,2124.9,0.02878512]
["bitfinex","ETHUSD",1625146702561,7.0537,2126.0,2124.9,2.4897772]
["bitfinex","ETHUSD",1625146702664,10.60195216,2126.4,2125.0,0.15]
["bitfinex","ETHUSD",1625146702766,10.4989,2126.4,2125.2,43.55963887]
["bitfinex","ETHUSD",1625146703020,10.4989,2126.4,2125.3,0.15]
["bitfinex","ETHUSD",1625146703866,10.4989,2126.4,2125.3,7.20199]
["bitfinex","ETHUSD",1625146705169,17.55139,2126.4,2125.3,7.20199]
["bitfinex","ETHUSD",1625146705267,17.55139,2126.4,2125.3,0.15]
["bitfinex","ETHUSD",1625146705570,17.55139,2126.4,2125.3,0.1]
["bitfinex","ETHUSD",1625146705669,17.55139,2126.4,2125.0,2.46099208]
["bitfinex","ETHUSD",1625146705771,20.83769,2126.4,2125.0,2.61099208]
["bitfinex","ETHUSD",1625146706708,20.83769,2126.4,2125.0,0.15]
["bitfinex","ETHUSD",1625146706914,13.7852,2126.4,2125.0,0.15]
["bitfinex","ETHUSD",1625146707015,13.7852,2126.4,2125.0,7.20301]
["bitfinex","ETHUSD",1625146707415,3.2863,2126.4,2125.0,7.20301]
["bitfinex","ETHUSD",1625146707526,9.40389,2126.5,2125.0,7.20301]
["bitfinex","ETHUSD",1625146707668,20.9373,2126.7,2125.9,7.3045]
["bitfinex","ETHUSD",1625146707765,10.2471,2126.7,2125.9,7.3045]
["bitfinex","ETHUSD",1625146707866,10.2471,2126.7,2126.0,0.15]
["bitfinex","ETHUSD",1625146709173,7.05129,2126.6,2126.0,0.15]
["bitfinex","ETHUSD",1625146709271,10.286,2126.8,2126.0,0.15]
["bitfinex","ETHUSD",1625146709521,3.52546,2127.1,2126.0,0.15]
["bitfinex","ETHUSD",1625146709725,20.9462,2127.2,2126.0,0.15]
["bitfinex","ETHUSD",1625146710127,10.7573,2127.2,2126.0,0.15]
["bitfinex","ETHUSD",1625146710587,10.7573,2127.2,2126.0,7.19958]
["bitfinex","ETHUSD",1625146710826,21.8727,2127.3,2126.0,7.19958]
["bitfinex","ETHUSD",1625146710982,10.9163,2127.3,2126.0,7.19958]
["bitfinex","ETHUSD",1625146711080,14.3,2127.5,2126.1,0.05064904]
["bitfinex","ETHUSD",1625146711229,3.52384,2128.1,2126.1,3.51064904]
["bitfinex","ETHUSD",1625146711327,10.3439,2127.9,2126.2,0.1739227]
["bitfinex","ETHUSD",1625146711425,10.3439,2127.9,2126.3,0.18982674]
["bitfinex","ETHUSD",1625146711627,10.3439,2127.9,2126.4,0.15]
["bitfinex","ETHUSD",1625146711773,10.3439,2127.9,2126.4,3.3494]
["bitfinex","ETHUSD",1625146711978,7.04758,2127.8,2126.8,7.0471]
["bitfinex","ETHUSD",1625146712081,7.04758,2127.8,2126.9,0.15]
["bitfinex","ETHUSD",1625146712279,3.52413,2127.8,2126.9,0.15]
["bitfinex","ETHUSD",1625146713170,7.04833,2127.5,2126.9,0.15]
["bitfinex","ETHUSD",1625146713325,3.52413,2127.8,2126.9,0.15]
["bitfinex","ETHUSD",1625146714267,7.04819,2127.5,2126.9,0.15]
["bitfinex","ETHUSD",1625146714367,3.52413,2127.8,2126.9,0.15]
["bitfinex","ETHUSD",1625146715068,3.52474,2127.4,2126.9,0.15]
["bitfinex","ETHUSD",1625146715168,3.52474,2127.4,2126.6,0.15]
["bitfinex","ETHUSD",1625146715268,5.16534,2127.4,2126.6,0.15]
["bitfinex","ETHUSD",1625146715368,5.16534,2127.4,2126.1,2.31099208]
["bitfinex","ETHUSD",1625146715469,5.16534,2127.4,2126.3,0.15]
["bitfinex","ETHUSD",1625146715570,9.39976,2127.2,2126.2,0.15]
["bitfinex","ETHUSD",1625146715666,5.16534,2127.4,2126.2,0.15]
["bitfinex","ETHUSD",1625146715817,5.16534,2127.4,2126.3,0.08]
["bitfinex","ETHUSD",1625146716018,5.16534,2127.4,2126.4,0.15]
["bitfinex","ETHUSD",1625146716672,3.52474,2127.4,2126.4,0.1]
["bitfinex","ETHUSD",1625146717121,7.04949,2127.1,2126.4,0.1]
["bitfinex","ETHUSD",1625146717756,10.91079,2127.1,2126.4,0.1]
["bitfinex","ETHUSD",1625146718062,10.91079,2127.1,2125.3,15.68543858]
["bitfinex","ETHUSD",1625146718158,10.91079,2127.1,2126.0,0.15]
["bitfinex","ETHUSD",1625146718609,3.52583,2126.7,2126.0,0.15]
["bitfinex","ETHUSD",1625146719159,6.25533,2126.7,2126.0,0.15]
["bitfinex","ETHUSD",1625146720017,7.05125,2126.5,2125.3,4.74083858]
["bitfinex","ETHUSD",1625146720115,10.99775,2126.5,2125.3,4.74083858]
["bitfinex","ETHUSD",1625146720212,10.99775,2126.5,2125.4,0.15]
["bitfinex","ETHUSD",1625146721935,10.99775,2126.5,2125.4,42.49133798]
["bitfinex","ETHUSD",1625146722178,10.99775,2126.5,2125.5,0.14]
["bitfinex","ETHUSD",1625146722424,10.99775,2126.5,2125.5,7.19118]
["bitfinex","ETHUSD",1625146722677,8.20939649,2126.5,2125.5,0.14]
["bitfinex","ETHUSD",1625146722875,8.20939649,2126.5,2125.4,0.15]
["bitfinex","ETHUSD",1625146724271,23.52666,2126.3,2125.3,6.95]
["bitfinex","ETHUSD",1625146724370,33.52666,2126.3,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146724468,0.38140727,2126.2,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146724718,0.32140727,2126.2,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146724822,0.15,2126.2,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146725218,7.05371,2125.7,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146725320,10.79971,2125.7,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146725467,10.74971,2125.7,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146725918,3.746,2125.7,2125.0,0.04]
["bitfinex","ETHUSD",1625146726120,3.746,2125.7,2125.1,0.15]
["bitfinex","ETHUSD",1625146726324,1.82340486,2125.8,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146726423,4.6458,2125.7,2125.1,0.15]
["bitfinex","ETHUSD",1625146727129,4.6458,2125.7,2124.9,0.17225736]
["bitfinex","ETHUSD",1625146727276,4.6458,2125.7,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146727424,7.05575,2125.3,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146728345,2.6877,2125.4,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146728514,3.52776,2125.5,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146728617,7.05454,2125.4,2124.9,0.02225736]
["bitfinex","ETHUSD",1625146730837,7.05454,2125.4,2124.5,0.12225736]
["bitfinex","ETHUSD",1625146735633,7.05454,2125.4,2124.5,0.07225736]
["bitfinex","ETHUSD",1625146736790,7.05454,2125.4,2124.5,4.84334997]
["bitfinex","ETHUSD",1625146736891,7.05454,2125.4,2124.6,0.01105378]
["bitfinex","ETHUSD",1625146736989,7.05454,2125.4,2124.7,0.15]
["bitfinex","ETHUSD",1625146737241,7.05454,2125.4,2124.7,0.21]
["bitfinex","ETHUSD",1625146737497,7.05454,2125.4,2124.7,0.15]
["bitfinex","ETHUSD",1625146737938,4.26500109,2125.4,2124.7,0.15]
["bitfinex","ETHUSD",1625146738642,8.00490109,2125.4,2124.6,0.01105378]
["bitfinex","ETHUSD",1625146739043,7.99066027,2125.4,2124.6,0.01105378]
["bitfinex","ETHUSD",1625146741191,8.14066027,2125.4,2124.6,0.01105378]
["bitfinex","ETHUSD",1625146741403,8.18066027,2125.4,2124.6,0.01105378]
["bitfinex","ETHUSD",1625146741688,8.14066027,2125.4,2124.6,0.01105378]
["bitfinex","ETHUSD",1625146742249,3.52871,2125.3,2124.6,0.01105378]
["bitfinex","ETHUSD",1625146742810,3.52871,2125.3,2124.3,0.01105378]
["bitfinex","ETHUSD",1625146743008,9.4106,2125.1,2124.3,0.01105378]
["bitfinex","ETHUSD",1625146743314,9.4106,2125.1,2124.2,6.91105378]
["bitfinex","ETHUSD",1625146743511,3.52908,2124.9,2124.2,6.91105378]
["bitfinex","ETHUSD",1625146743865,4.9183,2125.4,2124.2,6.91105378]
["bitfinex","ETHUSD",1625146744069,9.41057,2124.8,2124.2,6.91105378]
["bitfinex","ETHUSD",1625146744168,9.41057,2124.8,2124.0,0.02226658]
["bitfinex","ETHUSD",1625146744309,7.05777,2124.9,2124.0,0.02226658]
["bitfinex","ETHUSD",1625146744412,9.4106,2125.1,2124.0,0.02226658]
["bitfinex","ETHUSD",1625146744606,9.4106,2125.1,2123.9,2.52772833]
["bitfinex","ETHUSD",1625146744958,14.126,2125.1,2123.9,0.07226658]
["bitfinex","ETHUSD",1625146745062,3.52883,2125.0,2123.9,0.07226658]
["bitfinex","ETHUSD",1625146745214,3.52883,2125.0,2123.1,16.52175534]
["bitfinex","ETHUSD",1625146745215,7.05878,2124.5,2123.6,0.15]
["bitfinex","ETHUSD",1625146745709,2.87316673,2124.5,2123.6,0.15]
["bitfinex","ETHUSD",1625146746009,2.87316673,2124.5,2123.6,0.1]
["bitfinex","ETHUSD",1625146747164,7.34336673,2124.5,2123.6,0.1]
["bitfinex","ETHUSD",1625146747617,4.4702,2124.5,2123.3,0.15]
["bitfinex","ETHUSD",1625146748170,4.6202,2124.5,2123.2,2.47635736]
["bitfinex","ETHUSD",1625146748370,0.14800277,2124.4,2123.1,2.60546175]
["bitfinex","ETHUSD",1625146748471,7.06095,2123.8,2123.1,2.55546175]
["bitfinex","ETHUSD",1625146748825,7.06095,2123.8,2123.1,5.00337371]
["bitfinex","ETHUSD",1625146748826,3.62019511,2123.8,2123.1,5.00337371]
["bitfinex","ETHUSD",1625146750162,3.62019511,2123.8,2123.1,4.90337371]
["bitfinex","ETHUSD",1625146750320,6.26279511,2123.8,2123.1,4.90337371]
["bitfinex","ETHUSD",1625146750417,6.179,2123.8,2123.1,4.90337371]
["bitfinex","ETHUSD",1625146751342,30.92853269,2124.9,2123.1,11.96284371]
["bitfinex","ETHUSD",1625146751439,30.92853269,2124.9,2123.2,3.46]
["bitfinex","ETHUSD",1625146751440,30.8275,2124.9,2123.2,3.46]
["bitfinex","ETHUSD",1625146751532,30.8275,2124.9,2123.3,0.15]
["bitfinex","ETHUSD",1625146751635,30.8275,2124.9,2123.4,3.46]
["bitfinex","ETHUSD",1625146751885,30.8275,2124.9,2123.6,4.86666]
["bitfinex","ETHUSD",1625146752038,20.6292,2124.9,2123.7,0.15]
["bitfinex","ETHUSD",1625146752132,20.6292,2124.9,2123.8,3.46]
["bitfinex","ETHUSD",1625146752488,20.6292,2124.9,2124.0,9.40774]
["bitfinex","ETHUSD",1625146752680,20.6292,2124.9,2124.1,0.15]
["bitfinex","ETHUSD",1625146753089,17.83887128,2124.9,2124.1,0.15]
["bitfinex","ETHUSD",1625146753182,17.83887128,2124.9,2124.1,3.7094]
["bitfinex","ETHUSD",1625146753458,24.89609128,2124.9,2124.1,3.7094]
["bitfinex","ETHUSD",1625146753660,24.89609128,2124.9,2124.1,3.5594]
["bitfinex","ETHUSD",1625146754112,17.83887128,2124.9,2124.2,0.15]
["bitfinex","ETHUSD",1625146754912,10.4698,2124.9,2124.2,0.15]
["bitfinex","ETHUSD",1625146755265,10.4698,2124.9,2124.2,5.03616579]
["bitfinex","ETHUSD",1625146755366,10.3551,2125.3,2124.2,8.24486579]
["bitfinex","ETHUSD",1625146755466,21.3306,2125.4,2124.2,8.30486579]
["bitfinex","ETHUSD",1625146755924,21.3306,2125.4,2124.2,15.36070579]
["bitfinex","ETHUSD",1625146756121,21.3306,2125.4,2124.3,0.03417675]
["bitfinex","ETHUSD",1625146756302,33.45046,2126.2,2124.3,0.04057571]
["bitfinex","ETHUSD",1625146756303,33.30046,2126.2,2124.3,0.04057571]
["bitfinex","ETHUSD",1625146756382,6.179,2125.6,2124.6,3.46]
["bitfinex","ETHUSD",1625146756480,22.61676,2126.2,2124.7,0.0453519]
["bitfinex","ETHUSD",1625146756582,22.61676,2126.2,2124.9,3.46]
["bitfinex","ETHUSD",1625146756726,10.8562,2126.2,2124.9,3.47987599]
["bitfinex","ETHUSD",1625146756826,10.8562,2126.2,2124.9,3.46]
["bitfinex","ETHUSD",1625146756928,10.8562,2126.2,2125.0,0.15]
["bitfinex","ETHUSD",1625146757023,10.8562,2126.2,2125.0,2.77139346]
["bitfinex","ETHUSD",1625146758258,17.90904,2126.2,2125.1,7.05292]
["bitfinex","ETHUSD",1625146758355,17.90904,2126.2,2125.2,0.15]
["bitfinex","ETHUSD",1625146759206,17.85904,2126.2,2125.2,3.8165]
["bitfinex","ETHUSD",1625146759305,17.85904,2126.2,2125.2,6.43789346]
["bitfinex","ETHUSD",1625146759407,10.8062,2126.2,2125.2,16.2271153]
["bitfinex","ETHUSD",1625146759508,10.8062,2126.2,2125.2,17.6183153]
["bitfinex","ETHUSD",1625146759606,10.8062,2126.2,2125.3,0.08]
["bitfinex","ETHUSD",1625146759907,10.8062,2126.2,2125.4,2.77139346]
["bitfinex","ETHUSD",1625146760217,10.8062,2126.2,2125.4,0.15]
["bitfinex","ETHUSD",1625146760867,17.85925,2126.2,2125.4,0.15]
["bitfinex","ETHUSD",1625146761572,24.03825,2126.2,2125.4,0.15]
["bitfinex","ETHUSD",1625146761767,24.03825,2126.2,2125.4,0.18416119]
["bitfinex","ETHUSD",1625146762272,6.179,2126.2,2125.4,0.18416119]
["bitfinex","ETHUSD",1625146762382,6.179,2126.2,2125.4,2.80555465]
["bitfinex","ETHUSD",1625146762635,9.9631,2126.8,2125.5,2.86948092]
["bitfinex","ETHUSD",1625146762732,9.9631,2126.8,2125.5,4.05458092]
["bitfinex","ETHUSD",1625146762825,9.9631,2126.8,2125.6,0.15]
["bitfinex","ETHUSD",1625146763328,9.9631,2126.8,2125.7,2.62139346]
["bitfinex","ETHUSD",1625146763427,9.9631,2126.8,2125.7,6.49289346]
["bitfinex","ETHUSD",1625146763582,9.9631,2126.8,2125.8,0.15]
["bitfinex","ETHUSD",1625146763677,9.9631,2126.8,2125.9,7.0501]
["bitfinex","ETHUSD",1625146764028,9.9631,2126.8,2126.0,0.15]
["bitfinex","ETHUSD",1625146765021,10.2946,2126.9,2126.0,0.15]
["bitfinex","ETHUSD",1625146765224,10.2946,2126.9,2126.0,2.77139346]
["bitfinex","ETHUSD",1625146765521,10.9194,2127.0,2126.1,0.08]
["bitfinex","ETHUSD",1625146765626,10.9194,2127.0,2126.2,0.15]
["bitfinex","ETHUSD",1625146765825,10.9194,2127.0,2126.2,3.2395]
["bitfinex","ETHUSD",1625146766227,10.6862,2127.5,2126.2,3.2395]
["bitfinex","ETHUSD",1625146766327,7.04953,2127.3,2126.3,0.03631905]
["bitfinex","ETHUSD",1625146766429,10.3599,2127.6,2126.3,0.03631905]
["bitfinex","ETHUSD",1625146766527,0.02225699,2127.7,2126.5,0.02198153]
["bitfinex","ETHUSD",1625146766628,0.02225699,2127.7,2126.5,0.04370126]
["bitfinex","ETHUSD",1625146766731,0.02225699,2127.7,2126.6,0.19]
["bitfinex","ETHUSD",1625146766880,0.02225699,2127.7,2126.7,0.01605263]
["bitfinex","ETHUSD",1625146767033,0.02225699,2127.7,2126.7,3.60464699]
["bitfinex","ETHUSD",1625146767138,0.02225699,2127.7,2126.8,0.15]
["bitfinex","ETHUSD",1625146767431,0.02225699,2127.7,2126.8,7.19674]
["bitfinex","ETHUSD",1625146768233,0.02225699,2127.7,2126.8,0.15]
["bitfinex","ETHUSD",1625146770194,7.07064699,2127.7,2126.8,0.15]
["bitfinex","ETHUSD",1625146770595,0.02225699,2127.7,2126.8,0.15]
["bitfinex","ETHUSD",1625146770999,0.02225699,2127.7,2126.6,5.132639]
["bitfinex","ETHUSD",1625146771000,0.02225699,2127.7,2126.6,0.034139]
["bitfinex","ETHUSD",1625146771578,0.02225699,2127.7,2126.4,0.034139]
["bitfinex","ETHUSD",1625146772080,7.07062699,2127.7,2126.4,0.034139]
["bitfinex","ETHUSD",1625146772179,7.07062699,2127.7,2126.4,0.05229188]
["bitfinex","ETHUSD",1625146772278,7.07062699,2127.7,2126.4,2.65553246]
["bitfinex","ETHUSD",1625146772477,0.02225699,2127.7,2126.4,2.65553246]
["bitfinex","ETHUSD",1625146772582,0.02225699,2127.7,2126.5,0.06]
["bitfinex","ETHUSD",1625146772850,0.02225699,2127.7,2126.6,0.15]
["bitfinex","ETHUSD",1625146773747,0.02225699,2127.7,2126.6,7.19755]
["bitfinex","ETHUSD",1625146774396,0.02225699,2127.7,2126.7,2.62139346]
["bitfinex","ETHUSD",1625146774493,0.02225699,2127.7,2126.8,0.15]
["bitfinex","ETHUSD",1625146774594,0.02225699,2127.7,2126.9,7.04658]
["bitfinex","ETHUSD",1625146774790,0.02225699,2127.7,2127.0,0.15]
["bitfinex","ETHUSD",1625146775346,0.02225699,2127.7,2126.8,3.8917]
["bitfinex","ETHUSD",1625146776688,7.04945,2127.5,2126.8,3.8917]
["bitfinex","ETHUSD",1625146777091,7.04945,2127.5,2126.1,0.15]
["bitfinex","ETHUSD",1625146777344,25.25610076,2127.4,2125.9,0.15]
["bitfinex","ETHUSD",1625146777492,20.0,2127.1,2125.7,0.52140185]
["bitfinex","ETHUSD",1625146777591,0.21450222,2127.0,2125.7,0.52140185]
["bitfinex","ETHUSD",1625146778441,0.21450222,2127.0,2125.1,10.282]
["bitfinex","ETHUSD",1625146778442,0.16620078,2126.8,2125.3,0.15]
["bitfinex","ETHUSD",1625146778694,0.31620078,2126.8,2125.3,0.15]
["bitfinex","ETHUSD",1625146778995,7.05243,2126.5,2125.3,7.20181]
["bitfinex","ETHUSD",1625146779241,10.14243,2126.5,2125.3,7.20181]
["bitfinex","ETHUSD",1625146779501,10.14243,2126.5,2125.4,0.06]
["bitfinex","ETHUSD",1625146779897,10.14243,2126.5,2125.4,43.50058001]
["bitfinex","ETHUSD",1625146780245,10.14243,2126.5,2125.3,7.20181]
["bitfinex","ETHUSD",1625146780897,3.09,2126.5,2125.3,0.15]
["bitfinex","ETHUSD",1625146781852,10.14243,2126.5,2125.3,0.15]
["bitfinex","ETHUSD",1625146781949,10.14243,2126.5,2124.5,10.4466]
["bitfinex","ETHUSD",1625146782056,0.128524,2126.4,2125.1,0.15]
["bitfinex","ETHUSD",1625146782147,0.188524,2126.4,2124.7,0.15]
["bitfinex","ETHUSD",1625146782248,0.15,2126.3,2124.7,0.15]
["bitfinex","ETHUSD",1625146782349,0.15,2126.3,2124.6,12.27246185]
["bitfinex","ETHUSD",1625146782350,0.21697899,2126.2,2124.6,0.52140185]
["bitfinex","ETHUSD",1625146782450,0.15,2126.1,2124.6,0.52140185]
["bitfinex","ETHUSD",1625146782549,0.17875081,2126.0,2124.5,0.15]
["bitfinex","ETHUSD",1625146782698,0.15,2126.0,2124.5,0.15]
["bitfinex","ETHUSD",1625146782796,1.84261016,2126.1,2124.5,0.15]
["bitfinex","ETHUSD",1625146782950,0.17351016,2126.1,2124.7,9.40484]
["bitfinex","ETHUSD",1625146783098,0.13814457,2126.2,2124.8,0.14]
["bitfinex","ETHUSD",1625146783195,17.42406,2126.3,2124.8,0.29]
["bitfinex","ETHUSD",1625146783294,10.3707,2126.3,2124.8,17.6047681]
["bitfinex","ETHUSD",1625146783400,10.3707,2126.3,2124.8,20.24906142]
["bitfinex","ETHUSD",1625146783545,10.3707,2126.3,2124.9,0.06]
["bitfinex","ETHUSD",1625146783647,10.3707,2126.3,2125.0,0.15]
["bitfinex","ETHUSD",1625146783747,10.3707,2126.3,2125.0,2.6047681]
["bitfinex","ETHUSD",1625146783951,10.3707,2126.3,2125.1,0.1]
["bitfinex","ETHUSD",1625146784249,10.3707,2126.3,2125.0,0.15]
["bitfinex","ETHUSD",1625146784400,15.2343,2126.3,2125.0,0.15]
["bitfinex","ETHUSD",1625146785194,22.28729,2126.3,2125.0,0.15]
["bitfinex","ETHUSD",1625146785342,22.43729,2126.3,2124.9,7.05378]
["bitfinex","ETHUSD",1625146785543,22.43729,2126.3,2124.8,0.15]
["bitfinex","ETHUSD",1625146785841,0.06,2126.2,2124.8,0.15]
["bitfinex","ETHUSD",1625146786093,15.3843,2126.3,2124.8,0.15]
["bitfinex","ETHUSD",1625146786243,7.05422,2125.9,2124.8,7.20399]
["bitfinex","ETHUSD",1625146786896,0.20273976,2125.8,2124.3,6.95]
["bitfinex","ETHUSD",1625146787000,5.37233976,2125.8,2124.5,0.15]
["bitfinex","ETHUSD",1625146787094,5.35250351,2125.8,2124.3,0.02226753]
["bitfinex","ETHUSD",1625146787845,3.52833,2125.6,2124.3,0.02226753]
["bitfinex","ETHUSD",1625146788198,7.05658,2125.2,2124.3,0.02226753]
["bitfinex","ETHUSD",1625146788293,11.14138,2125.2,2124.3,0.02226753]
["bitfinex","ETHUSD",1625146788397,8.35146919,2125.2,2124.3,0.02226753]
["bitfinex","ETHUSD",1625146789952,0.15,2125.1,2124.3,0.02226753]
["bitfinex","ETHUSD",1625146790901,7.05862,2124.7,2124.3,0.02226753]
["bitfinex","ETHUSD",1625146791005,10.69132,2124.7,2124.3,0.02226753]
["bitfinex","ETHUSD",1625146791104,10.69132,2124.7,2124.3,6.753e-05]
["bitfinex","ETHUSD",1625146791206,10.80445484,2124.7,2123.7,0.15]
["bitfinex","ETHUSD",1625146791301,10.69132,2124.7,2123.7,0.15]
["bitfinex","ETHUSD",1625146791405,0.06,2124.6,2123.7,0.15]
["bitfinex","ETHUSD",1625146791552,3.6327,2124.7,2123.7,0.15]
["bitfinex","ETHUSD",1625146793977,3.6327,2124.7,2123.0,0.52140185]
["bitfinex","ETHUSD",1625146793978,10.69142,2124.7,2123.0,0.52140185]
["bitfinex","ETHUSD",1625146794076,0.10656381,2124.6,2123.4,0.15]
["bitfinex","ETHUSD",1625146794180,3.62159724,2124.7,2123.4,0.15]
["bitfinex","ETHUSD",1625146795185,7.05925,2124.6,2123.4,0.15]
["bitfinex","ETHUSD",1625146795285,0.15,2124.8,2123.4,5.24927623]
["bitfinex","ETHUSD",1625146795630,12.94239,2125.0,2123.4,5.24927623]
["bitfinex","ETHUSD",1625146795881,12.94239,2125.0,2123.4,9.81387623]
["bitfinex","ETHUSD",1625146796195,12.94239,2125.0,2123.4,16.87253623]
["bitfinex","ETHUSD",1625146796296,1.2632,2124.9,2123.4,11.77326]
["bitfinex","ETHUSD",1625146796646,0.15,2124.8,2123.4,11.77326]
["bitfinex","ETHUSD",1625146796746,9.41268,2125.0,2123.4,16.87253623]
["bitfinex","ETHUSD",1625146796846,9.41268,2125.0,2123.5,0.06]
["bitfinex","ETHUSD",1625146796950,0.15,2125.1,2123.5,0.06]
["bitfinex","ETHUSD",1625146797047,0.15,2125.1,2123.6,0.15]
["bitfinex","ETHUSD",1625146797145,0.15,2125.1,2123.6,5.24927623]
["bitfinex","ETHUSD",1625146797598,7.05756,2125.1,2123.7,7.05756]
["bitfinex","ETHUSD",1625146797847,7.05756,2125.1,2123.8,0.15]
["bitfinex","ETHUSD",1625146798348,7.05756,2125.1,2123.8,5.24927623]
["bitfinex","ETHUSD",1625146798471,31.1053,2125.2,2123.8,5.24927623]
["bitfinex","ETHUSD",1625146798670,31.1053,2125.2,2123.9,0.06009736]
["bitfinex","ETHUSD",1625146798769,31.1053,2125.2,2123.9,4.8105]
["bitfinex","ETHUSD",1625146798969,31.1053,2125.2,2124.0,0.15]
["bitfinex","ETHUSD",1625146800071,38.16253,2125.2,2124.0,0.15]
["bitfinex","ETHUSD",1625146800794,38.11253,2125.2,2124.0,0.15]
["bitfinex","ETHUSD",1625146800897,38.11253,2125.2,2124.0,4.2884]
["bitfinex","ETHUSD",1625146801393,38.11253,2125.2,2124.0,2.2884]
["bitfinex","ETHUSD",1625146801394,28.11813,2125.2,2124.0,2.2884]
["bitfinex","ETHUSD",1625146801696,28.11813,2125.2,2124.1,0.15]
["bitfinex","ETHUSD",1625146801799,21.0609,2125.2,2124.1,0.15]
["bitfinex","ETHUSD",1625146803427,21.0609,2125.2,2124.1,7.20634]
["bitfinex","ETHUSD",1625146803580,30.8855,2125.5,2124.2,15.06]
["bitfinex","ETHUSD",1625146803684,10.103,2125.5,2124.2,15.15433093]
["bitfinex","ETHUSD",1625146803832,10.103,2125.5,2124.3,0.15]
["bitfinex","ETHUSD",1625146803931,10.103,2125.5,2124.3,5.24927623]
["bitfinex","ETHUSD",1625146804027,10.103,2125.5,2124.4,0.18]
["bitfinex","ETHUSD",1625146804179,10.103,2125.5,2124.4,3.65624414]
["bitfinex","ETHUSD",1625146804277,10.103,2125.5,2124.5,4.9478]
["bitfinex","ETHUSD",1625146804378,54.62348,2126.2,2124.6,0.15]
["bitfinex","ETHUSD",1625146804485,54.62348,2126.2,2125.2,7.05291]
["bitfinex","ETHUSD",1625146804486,42.861,2126.2,2125.2,7.05291]
["bitfinex","ETHUSD",1625146804582,10.5878,2126.2,2125.2,11.34881]
["bitfinex","ETHUSD",1625146804684,10.5878,2126.2,2125.3,0.19]
["bitfinex","ETHUSD",1625146804976,10.8697,2126.9,2125.3,0.19]
["bitfinex","ETHUSD",1625146805081,10.8697,2126.9,2125.4,0.10951023]
["bitfinex","ETHUSD",1625146805331,10.8697,2126.9,2125.5,0.15]
["bitfinex","ETHUSD",1625146805480,10.8697,2126.9,2125.6,0.13724724]
["bitfinex","ETHUSD",1625146805682,10.8697,2126.9,2126.1,7.04995]
["bitfinex","ETHUSD",1625146805831,10.8697,2126.9,2126.1,10.50635]
["bitfinex","ETHUSD",1625146807473,10.8697,2126.9,2126.2,0.15]
["bitfinex","ETHUSD",1625146807827,10.8697,2126.9,2126.1,10.50635]
["bitfinex","ETHUSD",1625146807927,10.8697,2126.9,2126.1,3.4564]
["bitfinex","ETHUSD",1625146808076,10.8697,2126.9,2126.0,9.54942]
["bitfinex","ETHUSD",1625146809528,0.04219701,2126.4,2126.0,9.54942]
["bitfinex","ETHUSD",1625146809883,0.04219701,2126.4,2126.0,0.15]
["bitfinex","ETHUSD",1625146810982,0.04219701,2126.4,2126.1,0.08]
["bitfinex","ETHUSD",1625146811083,0.04219701,2126.4,2126.0,0.15]
["bitfinex","ETHUSD",1625146811232,0.04219701,2126.4,2125.7,9.55075]
["bitfinex","ETHUSD",1625146811633,0.04219701,2126.4,2125.8,0.08]
["bitfinex","ETHUSD",1625146811979,0.04219701,2126.4,2125.7,0.15]
["bitfinex","ETHUSD",1625146812030,0.04219701,2126.4,2125.4,9.55172]
["bitfinex","ETHUSD",1625146813182,7.09486701,2126.4,2125.4,9.55172]
["bitfinex","ETHUSD",1625146813738,0.04219701,2126.4,2125.4,9.55172]
["bitfinex","ETHUSD",1625146813890,0.04219701,2126.4,2125.5,2.45498291]
["bitfinex","ETHUSD",1625146814033,0.04219701,2126.4,2125.5,5.65068291]
["bitfinex","ETHUSD",1625146814260,0.04219701,2126.4,2125.9,7.05059]
["bitfinex","ETHUSD",1625146814650,0.0210985,2126.4,2125.9,7.20059]
["bitfinex","ETHUSD",1625146814751,17.92053,2126.9,2125.9,7.20059]
["bitfinex","ETHUSD",1625146814851,0.02109851,2126.2,2125.9,7.20059]
["bitfinex","ETHUSD",1625146814957,0.02109851,2126.2,2126.0,0.1]
["bitfinex","ETHUSD",1625146815051,0.02109851,2126.2,2126.0,4.0233]
["bitfinex","ETHUSD",1625146815148,0.02109851,2126.2,2126.1,0.15]
["bitfinex","ETHUSD",1625146815658,0.02109851,2126.2,2126.1,7.19957]
["bitfinex","ETHUSD",1625146816053,0.02109851,2126.2,2126.0,13.42273]
["bitfinex","ETHUSD",1625146816208,0.02109851,2126.2,2125.9,1.4456]
["bitfinex","ETHUSD",1625146816356,0.02109851,2126.2,2125.9,0.15]
["bitfinex","ETHUSD",1625146816687,0.02109851,2126.2,2125.6,0.15]
["bitfinex","ETHUSD",1625146816888,0.02109851,2126.2,2125.4,10.05302]
["bitfinex","ETHUSD",1625146817089,0.02109851,2126.2,2125.5,0.15]
["bitfinex","ETHUSD",1625146817691,0.02109851,2126.2,2125.6,0.08]
["bitfinex","ETHUSD",1625146817959,0.02109851,2126.2,2125.7,0.15]
["bitfinex","ETHUSD",1625146818049,0.02109851,2126.2,2125.8,7.05099]
["bitfinex","ETHUSD",1625146818199,0.02109851,2126.2,2125.8,11.01309]
["bitfinex","ETHUSD",1625146818296,0.02109851,2126.2,2125.8,11.16309]
["bitfinex","ETHUSD",1625146818496,0.02109851,2126.2,2125.9,0.1]
["bitfinex","ETHUSD",1625146818877,0.0210985,2126.4,2125.9,0.1]
["bitfinex","ETHUSD",1625146819126,0.0210985,2126.4,2126.0,0.15]
["bitfinex","ETHUSD",1625146819270,0.0210985,2126.4,2126.2,7.04928]
["bitfinex","ETHUSD",1625146819472,0.0210985,2126.4,2126.2,7.19928]
["bitfinex","ETHUSD",1625146819675,0.0210985,2126.4,2126.2,0.15]
["bitfinex","ETHUSD",1625146819826,0.0210985,2126.4,2126.1,2.5915]
["bitfinex","ETHUSD",1625146820121,0.15,2126.8,2126.1,2.5915]
["bitfinex","ETHUSD",1625146820271,0.15,2126.8,2126.1,1.0869]
["bitfinex","ETHUSD",1625146820426,0.0210985,2126.5,2125.7,13.74458]
["bitfinex","ETHUSD",1625146820622,0.0210985,2126.5,2125.8,0.15]
["bitfinex","ETHUSD",1625146820721,0.0210985,2126.5,2125.8,0.31]
["bitfinex","ETHUSD",1625146821256,10.6907985,2126.9,2125.8,2.77015306]
["bitfinex","ETHUSD",1625146821357,10.6907985,2126.9,2125.8,5.41444638]
["bitfinex","ETHUSD",1625146821505,11.04025699,2127.3,2125.9,0.26361443]
["bitfinex","ETHUSD",1625146821606,11.04025699,2127.3,2126.5,10.5879]
["bitfinex","ETHUSD",1625146821758,0.02225699,2127.3,2126.5,10.5879]
["bitfinex","ETHUSD",1625146822206,0.02225699,2127.3,2126.5,25.5879]
["bitfinex","ETHUSD",1625146822357,0.02225291,2127.7,2126.7,0.26433054]
["bitfinex","ETHUSD",1625146822509,0.02225291,2127.7,2127.0,8.1922]
["bitfinex","ETHUSD",1625146822603,0.02225291,2127.7,2127.4,7.04387]
["bitfinex","ETHUSD",1625146822756,0.02225291,2127.7,2127.1,24.54294]
["bitfinex","ETHUSD",1625146822757,0.02225291,2127.7,2127.6,6.7507]
["bitfinex","ETHUSD",1625146822856,6.95,2128.6,2127.6,6.7507]
["bitfinex","ETHUSD",1625146822952,6.95,2128.6,2127.7,0.04419923]
["bitfinex","ETHUSD",1625146823055,21.658,2129.0,2127.7,0.39419923]
["bitfinex","ETHUSD",1625146823752,21.658,2129.0,2128.0,7.04314]
["bitfinex","ETHUSD",1625146823853,21.658,2129.0,2128.1,0.06391078]
["bitfinex","ETHUSD",1625146823952,21.658,2129.0,2128.1,3.72451078]
["bitfinex","ETHUSD",1625146824102,21.658,2129.0,2128.1,3.87451078]
["bitfinex","ETHUSD",1625146824203,10.9539,2129.0,2128.1,3.87451078]
["bitfinex","ETHUSD",1625146825481,10.9539,2129.0,2128.1,3.6606]
["bitfinex","ETHUSD",1625146825637,0.02224744,2129.1,2128.1,3.67862123]
["bitfinex","ETHUSD",1625146825731,0.02224744,2129.1,2128.2,3.46]
["bitfinex","ETHUSD",1625146825835,0.02224744,2129.1,2128.2,3.74965246]
["bitfinex","ETHUSD",1625146825944,0.02224744,2129.1,2128.2,3.84865246]
["bitfinex","ETHUSD",1625146826086,0.02224744,2129.1,2128.5,3.46]
["bitfinex","ETHUSD",1625146826284,10.99834744,2130.7,2128.6,0.03678509]
["bitfinex","ETHUSD",1625146826388,7.0401,2130.5,2128.7,7.04007]
["bitfinex","ETHUSD",1625146826488,7.0401,2130.5,2128.8,0.21028098]
["bitfinex","ETHUSD",1625146826590,10.99834744,2130.7,2128.7,0.41005665]
["bitfinex","ETHUSD",1625146826738,10.99834744,2130.7,2128.9,0.16]
["bitfinex","ETHUSD",1625146826837,10.99834744,2130.7,2129.0,0.18457833]
["bitfinex","ETHUSD",1625146826933,10.99834744,2130.7,2129.0,0.33457833]
["bitfinex","ETHUSD",1625146827340,17.17734744,2130.7,2129.0,0.33457833]
["bitfinex","ETHUSD",1625146827436,16.97734744,2130.7,2129.0,0.33457833]
["bitfinex","ETHUSD",1625146827746,16.97734744,2130.7,2129.5,11.00278]
["bitfinex","ETHUSD",1625146827839,6.179,2130.7,2129.6,0.01667249]
["bitfinex","ETHUSD",1625146827939,6.179,2130.7,2129.6,0.16667249]
["bitfinex","ETHUSD",1625146828037,6.179,2130.7,2129.6,0.15]
["bitfinex","ETHUSD",1625146828186,6.179,2130.7,2129.6,0.15731737]
["bitfinex","ETHUSD",1625146828739,6.179,2130.7,2129.6,0.15]
["bitfinex","ETHUSD",1625146828942,13.21871,2130.7,2129.6,0.15]
["bitfinex","ETHUSD",1625146829040,13.21871,2130.7,2129.5,3.9648]
["bitfinex","ETHUSD",1625146829244,13.21871,2130.7,2129.4,1.2821]
["bitfinex","ETHUSD",1625146829446,13.2076183,2130.7,2129.4,1.2821]
["bitfinex","ETHUSD",1625146829594,20.0,2130.4,2129.4,0.15]
["bitfinex","ETHUSD",1625146829696,20.0,2130.4,2129.1,0.05091103]
["bitfinex","ETHUSD",1625146829697,6.0,2130.1,2128.6,5.0464]
["bitfinex","ETHUSD",1625146829799,20.0,2130.4,2129.1,0.15]
["bitfinex","ETHUSD",1625146829892,8.40622003,2130.7,2129.1,0.15]
["bitfinex","ETHUSD",1625146830035,8.3905763,2130.7,2129.1,0.15]
["bitfinex","ETHUSD",1625146830395,6.3179083,2130.7,2129.1,4.6758]
["bitfinex","ETHUSD",1625146830887,26.3179083,2130.7,2129.1,4.6758]
["bitfinex","ETHUSD",1625146831290,7.04128,2130.2,2129.1,4.6758]
["bitfinex","ETHUSD",1625146832589,7.04029,2130.5,2129.1,4.6758]
["bitfinex","ETHUSD",1625146833617,0.15,2130.4,2129.1,4.5258]
["bitfinex","ETHUSD",1625146833717,7.04246,2129.8,2129.1,4.5258]
["bitfinex","ETHUSD",1625146835059,10.56259,2130.1,2129.1,4.5258]
["bitfinex","ETHUSD",1625146835506,10.56259,2130.1,2128.7,0.15]
["bitfinex","ETHUSD",1625146836156,10.56259,2130.1,2128.7,7.19085]
["bitfinex","ETHUSD",1625146836852,3.52135,2130.1,2128.7,7.19085]
["bitfinex","ETHUSD",1625146838151,7.04158,2130.0,2128.7,7.19085]
["bitfinex","ETHUSD",1625146839590,7.04158,2130.0,2128.7,0.15]
["bitfinex","ETHUSD",1625146839944,6.94158,2130.0,2128.7,0.15]
["bitfinex","ETHUSD",1625146840053,24.84211,2130.8,2128.8,3.46]
["bitfinex","ETHUSD",1625146840146,21.1719,2130.8,2128.8,0.17480644]
["bitfinex","ETHUSD",1625146840244,21.1719,2130.8,2129.0,3.48074472]
["bitfinex","ETHUSD",1625146840245,16.7679083,2130.7,2129.0,3.48074472]
["bitfinex","ETHUSD",1625146840342,16.7679083,2130.7,2129.1,0.10671567]
["bitfinex","ETHUSD",1625146840446,16.7679083,2130.7,2129.1,0.25671567]
["bitfinex","ETHUSD",1625146840644,16.7679083,2130.7,2129.2,0.04]
["bitfinex","ETHUSD",1625146840804,16.7679083,2130.7,2129.4,7.18852]
["bitfinex","ETHUSD",1625146840900,16.7679083,2130.7,2129.5,0.01005035]
["bitfinex","ETHUSD",1625146841145,16.7679083,2130.7,2129.5,0.15]
["bitfinex","ETHUSD",1625146842160,23.7070283,2130.7,2129.5,0.15]
["bitfinex","ETHUSD",1625146842260,43.7070283,2130.7,2129.5,0.15]
["bitfinex","ETHUSD",1625146842361,38.7070283,2130.7,2129.5,0.15]
["bitfinex","ETHUSD",1625146842512,0.15,2130.6,2129.0,0.15]
["bitfinex","ETHUSD",1625146842613,0.15,2130.6,2128.9,0.15]
["bitfinex","ETHUSD",1625146843164,20.0,2130.3,2128.9,0.15]
["bitfinex","ETHUSD",1625146843267,7.04177,2129.9,2128.9,0.15]
["bitfinex","ETHUSD",1625146843366,11.00727,2129.9,2128.9,0.15]
["bitfinex","ETHUSD",1625146843650,11.00727,2129.9,2128.5,0.67140185]
["bitfinex","ETHUSD",1625146843749,20.0,2129.6,2128.5,0.67140185]
["bitfinex","ETHUSD",1625146843850,20.0,2129.6,2128.5,0.52140185]
["bitfinex","ETHUSD",1625146843995,0.06212809,2129.5,2127.9,0.15]
["bitfinex","ETHUSD",1625146844146,0.12391169,2129.4,2127.7,21.1093]
["bitfinex","ETHUSD",1625146844346,0.15,2129.3,2127.7,10.7163]
["bitfinex","ETHUSD",1625146844502,30.07915364,2129.2,2127.6,0.21]
["bitfinex","ETHUSD",1625146844604,0.06016406,2129.0,2127.4,2.66131332]
["bitfinex","ETHUSD",1625146844702,0.21016406,2129.0,2127.4,0.15]
["bitfinex","ETHUSD",1625146844801,0.21016406,2129.0,2127.2,10.048]
["bitfinex","ETHUSD",1625146844802,20.15,2129.0,2127.2,10.048]
["bitfinex","ETHUSD",1625146844900,0.15669083,2128.9,2127.2,10.048]
["bitfinex","ETHUSD",1625146845046,0.15,2128.8,2127.2,10.048]
["bitfinex","ETHUSD",1625146845197,0.11010881,2128.7,2127.2,10.048]
["bitfinex","ETHUSD",1625146845301,0.26010881,2128.7,2127.2,10.048]
["bitfinex","ETHUSD",1625146845399,0.07905884,2128.6,2127.2,10.048]
["bitfinex","ETHUSD",1625146845595,0.07905884,2128.6,2127.1,0.15]
["bitfinex","ETHUSD",1625146845885,0.0299819,2128.4,2127.1,7.19597]
["bitfinex","ETHUSD",1625146845965,4.2816819,2128.4,2127.1,7.19597]
["bitfinex","ETHUSD",1625146846622,4.2816819,2128.4,2127.1,0.15]
["bitfinex","ETHUSD",1625146846723,4.2316819,2128.4,2126.6,5.1138228]
["bitfinex","ETHUSD",1625146846817,0.18127478,2128.3,2126.8,0.15]
["bitfinex","ETHUSD",1625146848178,7.22834478,2128.3,2126.8,7.1972]
["bitfinex","ETHUSD",1625146848835,0.18127478,2128.3,2126.8,7.1972]
["bitfinex","ETHUSD",1625146848933,0.18127478,2128.3,2126.9,0.1]
["bitfinex","ETHUSD",1625146849033,0.18127478,2128.3,2127.0,0.15]
["bitfinex","ETHUSD",1625146849179,0.09212444,2128.5,2127.0,0.15]
["bitfinex","ETHUSD",1625146849682,0.09212444,2128.5,2126.8,2.45250948]
["bitfinex","ETHUSD",1625146849979,7.04663,2128.4,2127.2,7.04589]
["bitfinex","ETHUSD",1625146850533,10.3394,2128.9,2127.2,7.04589]
["bitfinex","ETHUSD",1625146850630,10.3394,2128.9,2127.2,11.14799]
["bitfinex","ETHUSD",1625146850829,10.3394,2128.9,2127.3,0.08]
["bitfinex","ETHUSD",1625146850930,20.3394,2128.9,2127.3,0.08]
["bitfinex","ETHUSD",1625146851030,20.3394,2128.9,2127.2,4.1021]
["bitfinex","ETHUSD",1625146851031,7.04623,2128.5,2127.2,4.1021]
["bitfinex","ETHUSD",1625146851131,30.0,2128.6,2127.2,4.1021]
["bitfinex","ETHUSD",1625146851329,10.0,2128.6,2127.2,4.1021]
["bitfinex","ETHUSD",1625146852286,12.91846,2128.7,2127.2,4.1021]
["bitfinex","ETHUSD",1625146852735,12.91846,2128.7,2127.2,4.1362299]
["bitfinex","ETHUSD",1625146852838,37.91846,2128.7,2127.2,0.0341299]
["bitfinex","ETHUSD",1625146852938,9.39508,2128.7,2127.2,0.0341299]
["bitfinex","ETHUSD",1625146853887,3.5237,2128.4,2127.2,0.0341299]
["bitfinex","ETHUSD",1625146854239,7.04649,2128.3,2127.2,7.0806199]
["bitfinex","ETHUSD",1625146854906,13.86307,2128.9,2127.2,0.0341299]
["bitfinex","ETHUSD",1625146855339,33.86307,2128.9,2127.2,0.0341299]
["bitfinex","ETHUSD",1625146855443,7.04649,2128.3,2127.3,7.04609]
["bitfinex","ETHUSD",1625146855589,3.5237,2128.4,2127.3,10.86419]
["bitfinex","ETHUSD",1625146855688,9.39508,2128.7,2127.3,10.86419]
["bitfinex","ETHUSD",1625146856139,10.3394,2128.9,2127.3,10.86419]
["bitfinex","ETHUSD",1625146856238,10.3394,2128.9,2127.4,0.06]
["bitfinex","ETHUSD",1625146856338,10.3394,2128.9,2127.3,3.8181]
["bitfinex","ETHUSD",1625146856844,7.0452,2128.8,2127.7,7.04476]
["bitfinex","ETHUSD",1625146856949,30.2995,2129.0,2127.6,1.1144]
["bitfinex","ETHUSD",1625146856950,20.906,2129.0,2127.6,1.1144]
["bitfinex","ETHUSD",1625146857185,20.906,2129.0,2127.7,0.19]
["bitfinex","ETHUSD",1625146857332,20.906,2129.0,2127.7,2.64250948]
["bitfinex","ETHUSD",1625146857685,10.6034,2129.0,2127.8,3.521251]
["bitfinex","ETHUSD",1625146857785,10.6034,2129.0,2127.7,5.23211074]
["bitfinex","ETHUSD",1625146857934,10.6034,2129.0,2127.9,0.15]
["bitfinex","ETHUSD",1625146858041,10.6034,2129.0,2128.4,7.04219]
["bitfinex","ETHUSD",1625146858135,10.6034,2129.0,2128.5,15.0]
["bitfinex","ETHUSD",1625146858250,10.6034,2129.0,2128.5,0.15]
["bitfinex","ETHUSD",1625146858335,10.6362,2130.0,2128.5,3.6700324]
["bitfinex","ETHUSD",1625146858435,10.6362,2130.0,2128.6,0.04730516]
["bitfinex","ETHUSD",1625146858535,10.6362,2130.0,2128.6,0.24730516]
["bitfinex","ETHUSD",1625146858700,10.8023,2130.1,2128.7,0.29]
["bitfinex","ETHUSD",1625146858838,33.9732083,2130.7,2128.8,0.08077607]
["bitfinex","ETHUSD",1625146858937,33.9732083,2130.7,2128.9,0.15]
["bitfinex","ETHUSD",1625146859049,10.4484,2130.6,2129.0,0.09646903]
["bitfinex","ETHUSD",1625146859140,10.4484,2130.6,2129.1,9.38571]
["bitfinex","ETHUSD",1625146859141,7.03916,2130.4,2129.1,9.38571]
["bitfinex","ETHUSD",1625146859505,7.03916,2130.4,2129.2,0.04]
["bitfinex","ETHUSD",1625146859757,7.03916,2130.4,2129.1,9.38571]
["bitfinex","ETHUSD",1625146861207,7.03916,2130.4,2129.2,7.03923]
["bitfinex","ETHUSD",1625146861305,7.03916,2130.4,2129.1,9.38571]
["bitfinex","ETHUSD",1625146862226,7.03916,2130.4,2129.1,11.38571]
["bitfinex","ETHUSD",1625146862581,7.03916,2130.4,2129.1,9.38571]
["bitfinex","ETHUSD",1625146862736,0.15,2130.3,2128.5,0.04576403]
["bitfinex","ETHUSD",1625146862886,20.0,2129.6,2128.3,0.01854368]
["bitfinex","ETHUSD",1625146863136,20.0,2129.6,2127.9,0.03411882]
["bitfinex","ETHUSD",1625146863137,10.0,2129.5,2127.9,0.03411882]
["bitfinex","ETHUSD",1625146863289,0.11996012,2129.4,2127.9,0.03411882]
["bitfinex","ETHUSD",1625146863378,3.52241,2129.3,2127.9,0.03411882]
["bitfinex","ETHUSD",1625146863477,0.03141256,2129.2,2127.9,0.03411882]
["bitfinex","ETHUSD",1625146863680,3.52244,2128.8,2127.9,0.03411882]
["bitfinex","ETHUSD",1625146863951,7.04507,2128.4,2127.9,0.03411882]
["bitfinex","ETHUSD",1625146864639,7.04507,2128.4,2126.6,17.27683698]
["bitfinex","ETHUSD",1625146864794,7.04507,2128.4,2126.7,0.15]
["bitfinex","ETHUSD",1625146864883,7.04507,2128.4,2126.7,0.35]
["bitfinex","ETHUSD",1625146864986,7.04507,2128.4,2127.4,7.04368]
["bitfinex","ETHUSD",1625146865834,6.99507,2128.4,2127.4,7.04368]
["bitfinex","ETHUSD",1625146866243,6.99507,2128.4,2127.3,2.358]
["bitfinex","ETHUSD",1625146866346,6.99507,2128.4,2127.3,0.9676]
["bitfinex","ETHUSD",1625146866449,6.99507,2128.4,2127.1,9.39198]
["bitfinex","ETHUSD",1625146866599,6.99507,2128.4,2126.9,10.9303]
["bitfinex","ETHUSD",1625146867147,7.00396734,2128.4,2126.9,10.9303]
["bitfinex","ETHUSD",1625146867446,6.99507,2128.4,2126.9,10.9303]
["bitfinex","ETHUSD",1625146867898,6.99507,2128.4,2127.0,0.12]
["bitfinex","ETHUSD",1625146868200,6.99507,2128.4,2126.9,10.9303]
["bitfinex","ETHUSD",1625146868449,10.10164633,2128.4,2126.9,10.9303]
["bitfinex","ETHUSD",1625146868745,10.09267,2128.4,2126.9,10.9303]
["bitfinex","ETHUSD",1625146869444,10.04267,2128.4,2126.9,10.9303]
["bitfinex","ETHUSD",1625146870150,3.52365,2128.1,2126.9,10.96443096]
["bitfinex","ETHUSD",1625146870250,3.52365,2128.1,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146870350,0.00716866,2128.3,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146870351,0.15,2128.0,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146870746,7.04803,2127.6,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146870852,11.33113,2127.6,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146870952,11.28113,2127.6,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146879642,11.28093,2127.6,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146884554,1.183,2127.8,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146884651,21.4051,2127.9,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146884767,10.4985,2127.9,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146884869,10.4985,2127.9,2127.0,0.2]
["bitfinex","ETHUSD",1625146885302,10.4985,2127.9,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146885654,10.4985,2127.9,2127.0,7.04546]
["bitfinex","ETHUSD",1625146885954,10.4985,2127.9,2126.9,9.42745096]
["bitfinex","ETHUSD",1625146886056,10.4985,2127.9,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146887002,17.54519,2127.9,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146888950,21.06968,2127.9,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146889193,14.17299,2127.9,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146890060,7.04937,2127.4,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146891856,1.551,2127.5,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146892000,21.551,2127.5,2126.9,0.03413096]
["bitfinex","ETHUSD",1625146892300,21.551,2127.5,2126.0,0.52140185]
["bitfinex","ETHUSD",1625146892301,2.60714434,2127.4,2126.0,0.52140185]
["bitfinex","ETHUSD",1625146892457,7.05172,2126.6,2126.0,0.52140185]
["bitfinex","ETHUSD",1625146892650,7.50362494,2126.6,2126.0,0.52140185]
["bitfinex","ETHUSD",1625146892852,7.50362494,2126.6,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146893948,7.40362494,2126.6,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146894606,29.804255,2126.6,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146894704,0.19070601,2126.5,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146894808,0.25070601,2126.5,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146895102,5.10848041,2126.5,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146895204,20.10848041,2126.5,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146895451,0.06,2126.4,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146895553,0.01369955,2126.3,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146895653,0.16369955,2126.3,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146895901,0.15700109,2126.3,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146896255,7.0549,2126.0,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146896353,11.3585,2126.0,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146897109,0.06,2125.9,2125.5,0.02226625]
["bitfinex","ETHUSD",1625146897310,0.06,2125.9,2124.3,0.52140185]
["bitfinex","ETHUSD",1625146897459,7.05619,2125.4,2124.8,0.02225943]
["bitfinex","ETHUSD",1625146898324,13.10836,2125.5,2124.8,0.02225943]
["bitfinex","ETHUSD",1625146898420,3.7001,2125.5,2124.8,0.02225943]
["bitfinex","ETHUSD",1625146898926,7.0549,2125.7,2124.8,0.02225943]
["bitfinex","ETHUSD",1625146899125,9.9753,2125.9,2124.8,0.02225943]
["bitfinex","ETHUSD",1625146899523,9.9753,2125.9,2124.8,10.07025943]
["bitfinex","ETHUSD",1625146900651,7.05495,2125.7,2124.8,10.07025943]
["bitfinex","ETHUSD",1625146900753,9.9753,2125.9,2124.8,10.07025943]
["bitfinex","ETHUSD",1625146903511,9.9753,2125.9,2124.8,16.46669641]
["bitfinex","ETHUSD",1625146903611,9.9753,2125.9,2124.9,0.12]
["bitfinex","ETHUSD",1625146903767,9.9753,2125.9,2125.0,7.05248]
["bitfinex","ETHUSD",1625146904215,17.12233,2126.2,2125.0,7.05248]
["bitfinex","ETHUSD",1625146904656,17.12233,2126.2,2124.8,16.46669641]
["bitfinex","ETHUSD",1625146904807,17.12233,2126.2,2124.8,21.24310943]
["bitfinex","ETHUSD",1625146904905,17.12233,2126.2,2124.9,3.526436]
["bitfinex","ETHUSD",1625146907400,17.12233,2126.2,2125.0,10.57946]
["bitfinex","ETHUSD",1625146908650,17.12233,2126.2,2125.0,3.52649]
["bitfinex","ETHUSD",1625146908751,10.0696,2126.2,2125.3,7.1582599]
["bitfinex","ETHUSD",1625146908927,10.4755,2126.4,2125.3,7.1582599]
["bitfinex","ETHUSD",1625146909363,10.4755,2126.4,2125.3,8.6463599]
["bitfinex","ETHUSD",1625146909765,10.4755,2126.4,2125.5,7.05123]
["bitfinex","ETHUSD",1625146909866,7.0519,2126.5,2125.5,7.05123]
["bitfinex","ETHUSD",1625146911612,7.0519,2126.5,2125.3,3.57755956]
["bitfinex","ETHUSD",1625146911807,7.0519,2126.5,2125.3,3.5260599]
["bitfinex","ETHUSD",1625146913008,7.0519,2126.5,2125.4,0.04992556]
["bitfinex","ETHUSD",1625146913658,7.0519,2126.5,2125.3,3.56708054]
["bitfinex","ETHUSD",1625146913806,11.5814,2126.5,2125.3,3.5260599]
["bitfinex","ETHUSD",1625146914308,11.46384071,2126.5,2125.3,3.5260599]
["bitfinex","ETHUSD",1625146915461,11.46384071,2126.5,2125.4,0.06]
["bitfinex","ETHUSD",1625146916518,11.46384071,2126.5,2125.3,3.5260599]
["bitfinex","ETHUSD",1625146917067,11.45278787,2126.5,2125.3,3.5260599]
["bitfinex","ETHUSD",1625146917167,11.45278787,2126.5,2125.6,7.05127]
["bitfinex","ETHUSD",1625146917823,4.5295,2126.5,2125.6,10.5768416]
["bitfinex","ETHUSD",1625146917957,31.273,2126.7,2125.7,0.04]
["bitfinex","ETHUSD",1625146918304,31.273,2126.7,2125.6,7.6715716]
["bitfinex","ETHUSD",1625146918756,20.9053,2126.7,2125.6,7.6715716]
["bitfinex","ETHUSD",1625146918856,10.924,2126.7,2125.6,7.6715716]
["bitfinex","ETHUSD",1625146919010,17.97467,2126.7,2125.8,7.05052]
["bitfinex","ETHUSD",1625146919662,17.97467,2126.7,2125.6,3.5255716]
["bitfinex","ETHUSD",1625146919962,17.97467,2126.7,2125.7,0.12]
["bitfinex","ETHUSD",1625146920163,17.97467,2126.7,2125.8,7.05056]
["bitfinex","ETHUSD",1625146921166,17.96355115,2126.7,2125.8,7.05056]
["bitfinex","ETHUSD",1625146921325,17.96355115,2126.7,2125.3,1.1334]
["bitfinex","ETHUSD",1625146921326,17.96355115,2126.7,2125.2,12.92765]
["bitfinex","ETHUSD",1625146921422,17.96355115,2126.7,2125.0,0.05178332]
["bitfinex","ETHUSD",1625146921521,19.06451249,2126.7,2124.9,30.45009]
["bitfinex","ETHUSD",1625146921622,19.06451249,2126.7,2124.9,19.75679]
["bitfinex","ETHUSD",1625146921721,0.06857308,2126.6,2124.9,10.3535]
["bitfinex","ETHUSD",1625146921923,0.15,2126.5,2124.9,10.3535]
["bitfinex","ETHUSD",1625146922022,0.15,2126.5,2125.0,3.52677]
["bitfinex","ETHUSD",1625146922862,7.05427,2125.8,2125.0,3.52677]
["bitfinex","ETHUSD",1625146922959,11.43687,2125.8,2125.0,3.52677]
["bitfinex","ETHUSD",1625146923211,8.64757988,2125.8,2125.0,3.52677]
["bitfinex","ETHUSD",1625146924482,8.64757988,2125.8,2124.9,3.5270299]
["bitfinex","ETHUSD",1625146926567,8.64757988,2125.8,2124.8,9.97025943]
["bitfinex","ETHUSD",1625146928912,2.3557,2125.9,2124.8,9.97025943]
["bitfinex","ETHUSD",1625146929013,3.67765,2126.1,2124.8,9.97025943]
["bitfinex","ETHUSD",1625146929180,7.05512,2125.5,2124.8,9.97025943]
["bitfinex","ETHUSD",1625146930185,11.19102,2125.5,2124.8,9.97025943]
["bitfinex","ETHUSD",1625146931229,11.19102,2125.5,2124.9,0.12]
["bitfinex","ETHUSD",1625146931411,11.19102,2125.5,2124.8,9.97025943]
["bitfinex","ETHUSD",1625146931514,7.05512,2125.5,2124.8,9.97025943]
["bitfinex","ETHUSD",1625146931919,9.40569,2125.9,2124.8,9.97025943]
["bitfinex","ETHUSD",1625146932069,11.75883,2126.3,2124.9,0.09583399]
["bitfinex","ETHUSD",1625146932168,11.75883,2126.3,2125.0,0.15]
["bitfinex","ETHUSD",1625146932267,22.0394,2126.4,2125.1,0.07454503]
["bitfinex","ETHUSD",1625146932569,10.9719,2126.4,2125.6,7.0513]
["bitfinex","ETHUSD",1625146932719,10.9719,2126.4,2125.7,3.5255484]
["bitfinex","ETHUSD",1625146933021,10.91288115,2126.7,2125.7,3.5255484]
["bitfinex","ETHUSD",1625146933119,10.91288115,2126.7,2125.8,0.05057619]
["bitfinex","ETHUSD",1625146933368,10.91288115,2126.7,2125.8,3.57580619]
["bitfinex","ETHUSD",1625146933522,32.3307,2127.2,2125.8,8.37592008]
["bitfinex","ETHUSD",1625146933672,32.3307,2127.2,2125.9,0.13397785]
["bitfinex","ETHUSD",1625146933811,32.3307,2127.2,2126.0,0.08]
["bitfinex","ETHUSD",1625146934015,32.3307,2127.2,2126.1,0.0803223]
["bitfinex","ETHUSD",1625146934165,7.04973,2126.9,2126.1,4.7792223]
["bitfinex","ETHUSD",1625146934264,9.39964,2127.1,2126.1,4.6989]
["bitfinex","ETHUSD",1625146935365,9.39964,2127.1,2126.1,11.74863]
["bitfinex","ETHUSD",1625146935717,9.34964,2127.1,2126.1,11.74863]
["bitfinex","ETHUSD",1625146936418,9.34964,2127.1,2126.1,11.78931456]
["bitfinex","ETHUSD",1625146937622,9.34964,2127.1,2126.2,3.5247739]
["bitfinex","ETHUSD",1625146937723,21.6812,2127.2,2126.2,3.5247739]
["bitfinex","ETHUSD",1625146937826,0.02223967,2127.6,2126.3,0.23494331]
["bitfinex","ETHUSD",1625146938030,7.0481,2127.5,2126.6,4.2315]
["bitfinex","ETHUSD",1625146938184,0.02223967,2127.6,2126.7,0.04295108]
["bitfinex","ETHUSD",1625146938464,0.02223967,2127.6,2126.8,0.06]
["bitfinex","ETHUSD",1625146938656,0.02223967,2127.6,2126.8,0.09836986]
["bitfinex","ETHUSD",1625146938911,0.02223967,2127.6,2126.9,0.03582078]
["bitfinex","ETHUSD",1625146939009,0.02223967,2127.6,2126.8,6.01021132]
["bitfinex","ETHUSD",1625146939010,0.02223967,2127.6,2127.0,7.04634]
["bitfinex","ETHUSD",1625146939117,0.02223967,2127.6,2127.2,3.5229017]
["bitfinex","ETHUSD",1625146939209,0.02223967,2127.6,2127.2,9.5143017]
["bitfinex","ETHUSD",1625146941568,0.02223967,2127.6,2127.2,5.9914]
["bitfinex","ETHUSD",1625146941668,0.02223967,2127.6,2127.2,4.6636]
["bitfinex","ETHUSD",1625146941818,4.39193967,2127.6,2126.5,0.04559559]
["bitfinex","ETHUSD",1625146941968,4.39193967,2127.6,2126.3,4.6983306]
["bitfinex","ETHUSD",1625146942222,4.39193967,2127.6,2126.3,4.71715278]
["bitfinex","ETHUSD",1625146942516,11.43983967,2127.6,2126.3,4.71715278]
["bitfinex","ETHUSD",1625146942694,11.43983967,2127.6,2126.3,4.6983306]
["bitfinex","ETHUSD",1625146943351,11.43983967,2127.6,2126.2,0.09908066]
["bitfinex","ETHUSD",1625146943448,11.43983967,2127.6,2126.1,10.93895885]
["bitfinex","ETHUSD",1625146943545,11.43983967,2127.6,2126.1,10.9182]
["bitfinex","ETHUSD",1625146944196,11.49983967,2127.6,2126.1,10.9182]
["bitfinex","ETHUSD",1625146944698,11.43983967,2127.6,2126.1,14.4427933]
["bitfinex","ETHUSD",1625146944944,11.43983967,2127.6,2126.1,20.57668338]
["bitfinex","ETHUSD",1625146945044,11.43983967,2127.6,2126.2,0.05789961]
["bitfinex","ETHUSD",1625146945136,11.43983967,2127.6,2126.2,4.94539961]
["bitfinex","ETHUSD",1625146945242,11.43983967,2127.6,2126.3,0.08]
["bitfinex","ETHUSD",1625146945440,11.43983967,2127.6,2126.4,3.5240188]
["bitfinex","ETHUSD",1625146945893,11.43983967,2127.6,2126.1,10.9182]
["bitfinex","ETHUSD",1625146946450,1.2108,2126.4,2126.1,10.9182]
["bitfinex","ETHUSD",1625146946593,1.2108,2126.4,2126.0,0.04]
["bitfinex","ETHUSD",1625146946901,1.5016,2126.4,2126.1,0.06]
["bitfinex","ETHUSD",1625146947172,1.5016,2126.4,2125.9,9.39892]
["bitfinex","ETHUSD",1625146947266,1.5016,2126.4,2125.9,9.34892]
["bitfinex","ETHUSD",1625146947367,8.42148,2126.8,2125.7,0.52140185]
["bitfinex","ETHUSD",1625146948069,8.42148,2126.8,2125.6,11.74495]
["bitfinex","ETHUSD",1625146948168,8.42148,2126.8,2125.7,2.42699132]
["bitfinex","ETHUSD",1625146948271,3.52517,2126.9,2125.7,4.85069008]
["bitfinex","ETHUSD",1625146948369,3.52517,2126.9,2125.8,0.08]
["bitfinex","ETHUSD",1625146948718,3.52517,2126.9,2125.9,2.42699132]
["bitfinex","ETHUSD",1625146949027,3.52517,2126.9,2125.8,0.08]
["bitfinex","ETHUSD",1625146949171,3.52517,2126.9,2125.6,11.74495]
["bitfinex","ETHUSD",1625146949437,8.02053,2126.7,2125.7,7.05057]
["bitfinex","ETHUSD",1625146949635,0.9698,2126.7,2125.7,7.05057]
["bitfinex","ETHUSD",1625146950091,0.9698,2126.7,2125.6,11.80495]
["bitfinex","ETHUSD",1625146950092,0.9383,2126.4,2125.6,0.06]
["bitfinex","ETHUSD",1625146950188,0.9383,2126.4,2125.2,10.88880185]
["bitfinex","ETHUSD",1625146950396,0.9383,2126.4,2125.3,0.12]
["bitfinex","ETHUSD",1625146950540,0.9383,2126.4,2125.2,10.88880185]
["bitfinex","ETHUSD",1625146951343,3.5267433,2126.2,2125.2,10.88880185]
["bitfinex","ETHUSD",1625146951444,3.5267433,2126.2,2125.2,0.52140185]
["bitfinex","ETHUSD",1625146951544,7.05339,2125.9,2125.0,6.95]
["bitfinex","ETHUSD",1625146952165,8.16102,2125.8,2125.0,6.95]
["bitfinex","ETHUSD",1625146952267,9.06232,2125.8,2125.0,6.95]
["bitfinex","ETHUSD",1625146952565,10.69562,2125.8,2125.0,6.95]
["bitfinex","ETHUSD",1625146953117,7.05442,2125.6,2125.0,6.95]
["bitfinex","ETHUSD",1625146953269,20.10151,2125.8,2125.0,6.95]
["bitfinex","ETHUSD",1625146953270,6.267,2125.8,2125.0,6.95]
["bitfinex","ETHUSD",1625146953503,12.93081,2126.2,2125.1,0.1]
["bitfinex","ETHUSD",1625146953797,12.93081,2126.2,2125.0,11.80069008]
["bitfinex","ETHUSD",1625146954462,12.93081,2126.2,2125.0,9.37699132]
["bitfinex","ETHUSD",1625146954562,12.93081,2126.2,2125.0,6.95]
["bitfinex","ETHUSD",1625146956067,7.05344,2125.9,2125.0,7.05295]
["bitfinex","ETHUSD",1625146956217,3.5266,2126.2,2125.1,0.06]
["bitfinex","ETHUSD",1625146957119,7.05282,2126.1,2125.1,0.06]
["bitfinex","ETHUSD",1625146957221,3.5266,2126.2,2125.0,7.05306]
["bitfinex","ETHUSD",1625146957576,3.5266,2126.2,2124.8,9.92025943]
["bitfinex","ETHUSD",1625146958226,7.05453,2125.6,2124.8,9.92025943]
["bitfinex","ETHUSD",1625146959730,10.67193,2125.6,2124.8,9.92025943]
["bitfinex","ETHUSD",1625146959844,8.23057365,2125.5,2124.8,0.79895943]
["bitfinex","ETHUSD",1625146959931,8.23057365,2125.5,2124.6,0.52140185]
["bitfinex","ETHUSD",1625146960032,8.23057365,2125.5,2124.1,0.13776958]
["bitfinex","ETHUSD",1625146960033,0.08694664,2125.4,2124.1,0.13776958]
["bitfinex","ETHUSD",1625146960142,0.08694664,2125.4,2123.9,0.1377703]
["bitfinex","ETHUSD",1625146960143,20.0,2125.2,2123.9,0.1377703]
["bitfinex","ETHUSD",1625146960233,0.15459258,2125.1,2123.9,0.1377703]
["bitfinex","ETHUSD",1625146960332,3.81489258,2125.1,2123.9,0.1377703]
["bitfinex","ETHUSD",1625146960433,3.52952,2124.7,2123.9,0.1377703]
["bitfinex","ETHUSD",1625146960693,3.52952,2124.7,2123.2,1.37770298]
["bitfinex","ETHUSD",1625146960694,3.52952,2124.7,2123.5,2.44429486]
["bitfinex","ETHUSD",1625146960794,50.35390339,2124.6,2123.5,2.44429486]
["bitfinex","ETHUSD",1625146960891,51.47947109,2124.6,2123.5,2.44429486]
["bitfinex","ETHUSD",1625146960994,13.67224,2124.1,2122.9,0.13779845]
["bitfinex","ETHUSD",1625146961091,0.03496281,2124.0,2122.9,0.13779845]
["bitfinex","ETHUSD",1625146961346,0.03496281,2124.0,2122.7,4.2910716]
["bitfinex","ETHUSD",1625146961845,0.03496281,2124.0,2122.8,2.06541901]
["bitfinex","ETHUSD",1625146961986,0.03496281,2124.0,2122.8,2.12541901]
["bitfinex","ETHUSD",1625146962139,7.0613,2123.5,2122.8,2.12541901]
["bitfinex","ETHUSD",1625146962239,12.0673,2123.5,2122.8,2.12541901]
["bitfinex","ETHUSD",1625146962390,12.0673,2123.5,2122.7,4.2910716]
["bitfinex","ETHUSD",1625146962540,9.27572936,2123.5,2122.7,4.2910716]
["bitfinex","ETHUSD",1625146962739,5.006,2123.5,2122.7,6.35649061]
["bitfinex","ETHUSD",1625146963487,5.006,2123.5,2122.7,4.2910716]
["bitfinex","ETHUSD",1625146964689,1.0709,2123.6,2122.7,4.2910716]
["bitfinex","ETHUSD",1625146964888,9.41325,2124.0,2122.7,4.2910716]
["bitfinex","ETHUSD",1625146964989,15.59225,2124.0,2122.7,4.2910716]
["bitfinex","ETHUSD",1625146965852,6.179,2124.0,2122.7,4.2910716]
["bitfinex","ETHUSD",1625146966758,6.179,2124.0,2122.7,6.35649061]
["bitfinex","ETHUSD",1625146967425,6.129,2124.0,2122.8,0.04]
["bitfinex","ETHUSD",1625146967877,6.129,2124.0,2122.9,11.48994]
["bitfinex","ETHUSD",1625146967976,6.129,2124.0,2122.9,26.48994]
["bitfinex","ETHUSD",1625146968127,6.129,2124.0,2123.0,0.1]
["bitfinex","ETHUSD",1625146968231,20.9175,2124.3,2123.0,0.1]
["bitfinex","ETHUSD",1625146968507,21.5865,2124.7,2123.1,2.26541901]
["bitfinex","ETHUSD",1625146968807,21.5865,2124.7,2123.1,17.06541901]
["bitfinex","ETHUSD",1625146968905,28.64424,2124.7,2123.2,9.40969]
["bitfinex","ETHUSD",1625146969007,17.81954,2124.7,2123.2,0.04380272]
["bitfinex","ETHUSD",1625146969110,17.81954,2124.7,2123.1,1.7362]
["bitfinex","ETHUSD",1625146969989,10.7618,2124.7,2123.1,1.7362]
["bitfinex","ETHUSD",1625146970093,10.7618,2124.7,2122.9,11.48944]
["bitfinex","ETHUSD",1625146970187,10.7618,2124.7,2123.0,0.04700831]
["bitfinex","ETHUSD",1625146970389,10.7618,2124.7,2122.9,6.49641901]
["bitfinex","ETHUSD",1625146970991,10.7618,2124.7,2123.0,0.05394296]
["bitfinex","ETHUSD",1625146971243,17.81954,2124.7,2123.1,7.05823]
["bitfinex","ETHUSD",1625146971444,17.81954,2124.7,2123.2,15.0]
["bitfinex","ETHUSD",1625146971543,17.81954,2124.7,2123.2,0.1]
["bitfinex","ETHUSD",1625146972186,17.81954,2124.7,2123.5,7.05718]
["bitfinex","ETHUSD",1625146972294,7.05774,2124.7,2123.5,11.74838]
["bitfinex","ETHUSD",1625146972391,6.179,2124.7,2123.5,11.74838]
["bitfinex","ETHUSD",1625146972690,6.179,2124.7,2123.6,0.06]
["bitfinex","ETHUSD",1625146972995,6.179,2124.7,2123.7,0.15]
["bitfinex","ETHUSD",1625146973247,21.0685,2125.0,2124.0,7.0553]
["bitfinex","ETHUSD",1625146973391,21.0685,2125.0,2124.0,11.8043]
["bitfinex","ETHUSD",1625146975439,21.0685,2125.0,2124.0,4.749]
["bitfinex","ETHUSD",1625146976091,21.0685,2125.0,2123.6,0.08384988]
["bitfinex","ETHUSD",1625146976300,24.5972295,2125.0,2123.6,0.08384988]
["bitfinex","ETHUSD",1625146976448,28.7440295,2125.0,2123.2,6.95]
["bitfinex","ETHUSD",1625146976546,35.8004395,2125.0,2123.4,10.9468]
["bitfinex","ETHUSD",1625146976795,0.06,2124.9,2123.4,10.9468]
["bitfinex","ETHUSD",1625146976902,3.5294377,2124.6,2123.2,6.95]
["bitfinex","ETHUSD",1625146977095,3.5294377,2124.6,2123.1,17.15093]
["bitfinex","ETHUSD",1625146978148,7.05881,2124.2,2123.1,17.15093]
["bitfinex","ETHUSD",1625146978349,7.05881,2124.2,2123.1,7.05823]
["bitfinex","ETHUSD",1625146978449,4.26789417,2124.2,2123.1,7.05823]
["bitfinex","ETHUSD",1625146978684,4.26789417,2124.2,2122.9,0.9294526]
["bitfinex","ETHUSD",1625146978936,4.26789417,2124.2,2122.6,25.8551]
["bitfinex","ETHUSD",1625146979137,4.26789417,2124.2,2122.7,31.0511916]
["bitfinex","ETHUSD",1625146979237,4.26789417,2124.2,2123.0,7.11874]
["bitfinex","ETHUSD",1625146979538,4.26789417,2124.2,2123.1,0.2]
["bitfinex","ETHUSD",1625146979789,9.7084377,2124.6,2123.1,2.26541901]
["bitfinex","ETHUSD",1625146979993,9.7084377,2124.6,2123.1,2.06541901]
["bitfinex","ETHUSD",1625146980338,7.05862,2124.3,2123.1,2.06541901]
["bitfinex","ETHUSD",1625146980587,7.05862,2124.3,2123.0,10.51350553]
["bitfinex","ETHUSD",1625146981038,7.05862,2124.3,2123.1,0.06]
["bitfinex","ETHUSD",1625146981437,7.05862,2124.3,2123.1,2.12541901]
["bitfinex","ETHUSD",1625146981640,3.52956,2124.4,2123.4,7.05786]
["bitfinex","ETHUSD",1625146983047,7.05847,2124.3,2123.1,2.06541901]
["bitfinex","ETHUSD",1625146984003,7.05847,2124.3,2123.2,0.06]
["bitfinex","ETHUSD",1625146984106,16.7661977,2124.6,2123.2,0.06]
["bitfinex","ETHUSD",1625146984503,9.7084377,2124.6,2123.2,0.06]
["bitfinex","ETHUSD",1625146984806,1.2394377,2124.6,2123.2,0.06]
["bitfinex","ETHUSD",1625146984955,4.7688754,2124.6,2123.1,2.06541901]
["bitfinex","ETHUSD",1625146985458,7.05804,2124.4,2123.4,7.05808]
["bitfinex","ETHUSD",1625146985709,3.5294377,2124.6,2123.5,0.04]
["bitfinex","ETHUSD",1625146985862,14.58666,2124.9,2123.5,0.04]
["bitfinex","ETHUSD",1625146986106,14.58666,2124.9,2123.6,0.08]
["bitfinex","ETHUSD",1625146986305,14.58666,2124.9,2123.4,0.05920729]
["bitfinex","ETHUSD",1625146986409,14.58666,2124.9,2123.4,3.58749729]
["bitfinex","ETHUSD",1625146986609,14.58666,2124.9,2123.4,5.6529163]
["bitfinex","ETHUSD",1625146986706,14.58666,2124.9,2123.4,20.6529163]
["bitfinex","ETHUSD",1625146986806,7.05675,2124.8,2123.9,7.05648]
["bitfinex","ETHUSD",1625146986910,21.0685,2125.0,2123.9,3.0873]
["bitfinex","ETHUSD",1625146987743,9.41036,2125.1,2123.9,3.0873]
["bitfinex","ETHUSD",1625146987902,10.9664,2125.8,2124.4,7.05487]
["bitfinex","ETHUSD",1625146987996,10.9664,2125.8,2124.5,0.11070381]
["bitfinex","ETHUSD",1625146987997,21.1687,2125.8,2124.5,0.11070381]
["bitfinex","ETHUSD",1625146988596,21.1687,2125.8,2124.5,0.12999326]
["bitfinex","ETHUSD",1625146988695,21.1687,2125.8,2124.5,0.11070381]
["bitfinex","ETHUSD",1625146989144,21.1687,2125.8,2124.9,7.05319]
["bitfinex","ETHUSD",1625146989145,28.22223,2125.8,2124.9,7.05319]
["bitfinex","ETHUSD",1625146989246,17.25583,2125.8,2124.9,7.05319]
["bitfinex","ETHUSD",1625146989446,7.05353,2125.8,2124.9,7.05319]
["bitfinex","ETHUSD",1625146989975,13.23253,2125.8,2124.9,7.05319]
["bitfinex","ETHUSD",1625146990173,13.23253,2125.8,2124.9,11.42119]
["bitfinex","ETHUSD",1625146990278,6.179,2125.8,2124.9,11.42119]
["bitfinex","ETHUSD",1625146990378,0.52140185,2125.9,2124.9,11.42119]
["bitfinex","ETHUSD",1625146990475,0.52140185,2125.9,2125.0,0.08]
["bitfinex","ETHUSD",1625146990926,10.6056,2126.0,2124.9,4.368]
["bitfinex","ETHUSD",1625146991376,17.65851,2126.0,2125.0,7.05275]
["bitfinex","ETHUSD",1625146991478,17.65851,2126.0,2124.5,0.08442542]
["bitfinex","ETHUSD",1625146991581,17.65851,2126.0,2124.5,0.10304057]
["bitfinex","ETHUSD",1625146991730,17.65851,2126.0,2124.5,0.01861515]
["bitfinex","ETHUSD",1625146991877,17.65851,2126.0,2124.4,0.093471]
["bitfinex","ETHUSD",1625146992029,21.58971,2126.0,2124.4,0.07447382]
["bitfinex","ETHUSD",1625146992450,21.58971,2126.0,2124.4,0.09279922]
["bitfinex","ETHUSD",1625146992555,21.58971,2126.0,2124.4,7.14752922]
["bitfinex","ETHUSD",1625146992556,3.52742,2125.8,2124.4,7.14752922]
["bitfinex","ETHUSD",1625146992655,3.52742,2125.8,2124.3,11.10157679]
["bitfinex","ETHUSD",1625146993254,3.52742,2125.8,2124.4,0.06]
["bitfinex","ETHUSD",1625146993604,3.52742,2125.8,2124.3,11.0372]
["bitfinex","ETHUSD",1625146993704,3.52742,2125.8,2124.3,11.05516316]
["bitfinex","ETHUSD",1625146993802,3.52742,2125.8,2124.3,11.0372]
["bitfinex","ETHUSD",1625146994568,3.52742,2125.8,2124.7,7.05408]
["bitfinex","ETHUSD",1625146994569,7.0545,2125.5,2124.7,7.05408]
["bitfinex","ETHUSD",1625146995321,7.0545,2125.5,2124.5,9.40544]
["bitfinex","ETHUSD",1625146995972,7.0545,2125.5,2124.6,0.04]
["bitfinex","ETHUSD",1625146996269,7.0545,2125.5,2124.5,9.40544]
["bitfinex","ETHUSD",1625147001401,10.5821,2125.5,2124.4,9.40567]
["bitfinex","ETHUSD",1625147001505,10.5821,2125.5,2124.3,11.0372]
["bitfinex","ETHUSD",1625147002653,3.52805,2125.3,2124.3,11.0372]
["bitfinex","ETHUSD",1625147002805,6.179,2125.8,2124.3,11.0372]
["bitfinex","ETHUSD",1625147003776,7.05616,2125.1,2124.3,18.09289]
["bitfinex","ETHUSD",1625147003873,7.05616,2125.1,2124.3,7.05569]
["bitfinex","ETHUSD",1625147004074,7.05616,2125.1,2124.3,6.85569]
["bitfinex","ETHUSD",1625147004477,12.934405,2125.6,2124.3,6.85569]
["bitfinex","ETHUSD",1625147004579,14.5853,2125.7,2124.4,0.08]
["bitfinex","ETHUSD",1625147004677,11.0579,2125.7,2124.4,0.08]
["bitfinex","ETHUSD",1625147004777,18.11174,2125.7,2124.9,7.05365]
["bitfinex","ETHUSD",1625147004878,7.05384,2125.7,2124.9,11.64115]
["bitfinex","ETHUSD",1625147004979,12.9320894,2125.9,2125.0,0.04]
["bitfinex","ETHUSD",1625147005076,3.5270894,2125.9,2125.0,0.04]
["bitfinex","ETHUSD",1625147005327,3.5270894,2125.9,2124.9,4.5875]
["bitfinex","ETHUSD",1625147006513,3.52714,2125.8,2124.9,4.5875]
["bitfinex","ETHUSD",1625147006609,3.52714,2125.8,2124.8,1.1803]
["bitfinex","ETHUSD",1625147006759,3.52714,2125.8,2124.7,9.40487]
["bitfinex","ETHUSD",1625147007114,3.52714,2125.8,2124.4,12.83723915]
["bitfinex","ETHUSD",1625147007311,20.7415,2126.0,2124.4,27.83723915]
["bitfinex","ETHUSD",1625147007414,20.7415,2126.0,2124.5,0.2562399]
["bitfinex","ETHUSD",1625147007509,20.7415,2126.0,2124.5,0.4062399]
["bitfinex","ETHUSD",1625147007665,20.7415,2126.0,2125.2,7.05247]
["bitfinex","ETHUSD",1625147007762,10.5178,2126.0,2125.2,4.8339]
["bitfinex","ETHUSD",1625147008328,3.5270975,2125.9,2125.2,4.8339]
["bitfinex","ETHUSD",1625147008880,10.5803075,2125.9,2125.2,4.8339]
["bitfinex","ETHUSD",1625147008981,10.5803075,2125.9,2124.9,1.2531]
["bitfinex","ETHUSD",1625147009080,10.5803075,2125.9,2124.6,9.40483]
["bitfinex","ETHUSD",1625147009739,10.5803075,2125.9,2124.7,0.04]
["bitfinex","ETHUSD",1625147009986,10.5803075,2125.9,2124.9,7.05329]
["bitfinex","ETHUSD",1625147010087,16.7593075,2125.9,2124.9,7.05329]
["bitfinex","ETHUSD",1625147011018,16.7593075,2125.9,2124.8,3.066]
["bitfinex","ETHUSD",1625147011168,18.0489075,2125.9,2124.5,7.05454]
["bitfinex","ETHUSD",1625147011315,18.0489075,2125.9,2124.3,9.40616]
["bitfinex","ETHUSD",1625147013250,18.0489075,2125.9,2124.3,47.32445777]
["bitfinex","ETHUSD",1625147013349,18.0489075,2125.9,2124.3,9.40616]
["bitfinex","ETHUSD",1625147013632,18.0489075,2125.9,2124.0,24.48642]
["bitfinex","ETHUSD",1625147013633,3.52803,2125.8,2124.0,24.48642]
["bitfinex","ETHUSD",1625147013723,3.50589231,2125.8,2124.0,24.48642]
["bitfinex","ETHUSD",1625147013829,0.01035522,2125.7,2124.0,24.48642]
["bitfinex","ETHUSD",1625147013976,3.50589231,2125.8,2124.0,24.48642]
["bitfinex","ETHUSD",1625147014073,3.50589231,2125.8,2124.0,28.58062]
["bitfinex","ETHUSD",1625147014723,9.40742,2125.3,2124.1,8.01212]
["bitfinex","ETHUSD",1625147014820,3.5278964,2125.4,2124.1,8.01212]
["bitfinex","ETHUSD",1625147014974,12.93477,2125.7,2124.1,8.01212]
["bitfinex","ETHUSD",1625147015069,12.93477,2125.7,2124.1,8.07212]
["bitfinex","ETHUSD",1625147015170,12.93477,2125.7,2124.2,0.2]
["bitfinex","ETHUSD",1625147015719,7.0547,2125.3,2124.4,9.4059]
["bitfinex","ETHUSD",1625147019105,7.03800437,2125.3,2124.4,9.4059]
["bitfinex","ETHUSD",1625147021449,7.03800437,2125.3,2124.4,10.36098869]
["bitfinex","ETHUSD",1625147022451,7.03800437,2125.3,2124.5,0.08]
["bitfinex","ETHUSD",1625147023402,7.03800437,2125.3,2124.4,10.36098869]
["bitfinex","ETHUSD",1625147024159,7.03800437,2125.3,2124.5,7.05454]
["bitfinex","ETHUSD",1625147026576,7.03800437,2125.3,2124.2,3.52722]
["bitfinex","ETHUSD",1625147026776,7.03800437,2125.3,2124.1,8.01212]
["bitfinex","ETHUSD",1625147027480,7.03800437,2125.3,2124.2,2.4239162]
["bitfinex","ETHUSD",1625147027584,7.03800437,2125.3,2124.2,2.5239162]
["bitfinex","ETHUSD",1625147027682,12.93477,2125.7,2124.6,7.05407]
["bitfinex","ETHUSD",1625147027879,19.11377,2125.7,2124.6,7.05407]
["bitfinex","ETHUSD",1625147027979,19.11377,2125.7,2124.4,9.55543]
["bitfinex","ETHUSD",1625147029177,9.40622,2125.5,2124.4,9.55543]
["bitfinex","ETHUSD",1625147029380,9.40622,2125.5,2124.5,0.04]
["bitfinex","ETHUSD",1625147030717,9.40622,2125.5,2124.5,2.4639162]
["bitfinex","ETHUSD",1625147031168,7.05423,2125.4,2124.6,7.05418]
["bitfinex","ETHUSD",1625147031768,7.05423,2125.4,2124.5,2.4239162]
["bitfinex","ETHUSD",1625147032716,10.58213,2125.4,2124.3,2.06541901]
["bitfinex","ETHUSD",1625147032870,10.60432,2125.5,2123.9,0.15]
["bitfinex","ETHUSD",1625147032871,0.15,2125.3,2123.9,0.15]
["bitfinex","ETHUSD",1625147032965,3.5285685,2125.0,2123.7,30.07665723]
["bitfinex","ETHUSD",1625147033063,4.6886685,2125.0,2123.7,20.7176]
["bitfinex","ETHUSD",1625147033166,9.8191685,2125.0,2123.7,10.2392]
["bitfinex","ETHUSD",1625147033261,9.9691685,2125.0,2123.7,10.2392]
["bitfinex","ETHUSD",1625147033468,3.52898,2124.7,2123.7,10.2392]
["bitfinex","ETHUSD",1625147033567,3.52898,2124.7,2123.3,0.15]
["bitfinex","ETHUSD",1625147033568,3.5291528,2124.6,2123.3,0.15]
["bitfinex","ETHUSD",1625147033717,7.05847,2124.1,2123.4,7.05806]
["bitfinex","ETHUSD",1625147033813,11.16767,2124.1,2123.4,7.05806]
["bitfinex","ETHUSD",1625147034063,8.37695168,2124.1,2123.3,0.15]
["bitfinex","ETHUSD",1625147034464,8.37695168,2124.1,2123.0,0.15]
["bitfinex","ETHUSD",1625147034465,8.2592903,2124.1,2123.0,0.15]
["bitfinex","ETHUSD",1625147034719,8.2592903,2124.1,2123.0,2.14218547]
["bitfinex","ETHUSD",1625147034720,4.1092,2124.1,2123.0,2.14218547]
["bitfinex","ETHUSD",1625147034818,3.1457,2124.2,2123.4,7.05799]
["bitfinex","ETHUSD",1625147034983,7.05792,2124.3,2123.2,9.41066]
["bitfinex","ETHUSD",1625147035085,7.05792,2124.3,2123.3,0.15]
["bitfinex","ETHUSD",1625147036237,7.05792,2124.3,2123.5,7.05761]
["bitfinex","ETHUSD",1625147036788,14.2901155,2124.7,2123.5,7.05761]
["bitfinex","ETHUSD",1625147036991,10.761,2124.7,2123.6,0.12]
["bitfinex","ETHUSD",1625147037608,7.05751,2124.6,2123.7,7.05708]
["bitfinex","ETHUSD",1625147038359,7.05751,2124.6,2123.5,7.05761]
["bitfinex","ETHUSD",1625147039966,14.39402,2124.7,2123.3,0.15]
["bitfinex","ETHUSD",1625147039967,1.4554,2124.7,2123.3,0.15]
["bitfinex","ETHUSD",1625147040056,0.15,2124.8,2123.3,0.15]
["bitfinex","ETHUSD",1625147041006,3.52905,2124.7,2123.3,0.15]
["bitfinex","ETHUSD",1625147041106,12.93862,2124.7,2123.5,9.40944]
["bitfinex","ETHUSD",1625147041557,9.40957,2124.7,2123.5,9.40944]
["bitfinex","ETHUSD",1625147041734,9.40957,2124.7,2123.6,0.1]
["bitfinex","ETHUSD",1625147041821,9.40957,2124.7,2123.5,9.40944]
["bitfinex","ETHUSD",1625147041924,14.27437,2124.7,2123.5,9.40944]
["bitfinex","ETHUSD",1625147042222,14.27437,2124.7,2123.7,7.05732]
["bitfinex","ETHUSD",1625147042573,14.27437,2124.7,2123.5,9.40944]
["bitfinex","ETHUSD",1625147043071,14.27437,2124.7,2123.3,0.15]
["bitfinex","ETHUSD",1625147043535,4.8648,2124.7,2123.3,7.20851]
["bitfinex","ETHUSD",1625147043750,3.52929,2124.6,2123.3,7.20851]
["bitfinex","ETHUSD",1625147043850,3.5293408,2124.5,2123.3,7.20851]
["bitfinex","ETHUSD",1625147044361,3.5293408,2124.5,2123.3,7.26851]
["bitfinex","ETHUSD",1625147044760,3.5293408,2124.5,2123.3,9.36867955]
["bitfinex","ETHUSD",1625147044862,3.5293408,2124.5,2123.3,11.36242588]
["bitfinex","ETHUSD",1625147045159,7.05802,2124.2,2123.3,11.36242588]
["bitfinex","ETHUSD",1625147045257,7.05802,2124.2,2123.3,11.30242588]
["bitfinex","ETHUSD",1625147047817,7.05802,2124.2,2123.3,4.24391588]
["bitfinex","ETHUSD",1625147049065,7.05802,2124.2,2123.3,11.30216588]
["bitfinex","ETHUSD",1625147051310,7.05802,2124.2,2123.3,11.34216588]
["bitfinex","ETHUSD",1625147051964,9.41069,2124.4,2123.3,11.34216588]
["bitfinex","ETHUSD",1625147052116,12.93842,2124.7,2123.4,15.0]
["bitfinex","ETHUSD",1625147052214,12.93842,2124.7,2123.5,0.11820698]
["bitfinex","ETHUSD",1625147052317,12.93842,2124.7,2123.3,4.13391588]
["bitfinex","ETHUSD",1625147052414,12.93842,2124.7,2123.6,0.15]
["bitfinex","ETHUSD",1625147052764,12.93842,2124.7,2123.6,2.14374633]
["bitfinex","ETHUSD",1625147053120,12.93842,2124.7,2123.8,7.05661]
["bitfinex","ETHUSD",1625147053770,12.93842,2124.7,2123.6,6.20554633]
["bitfinex","ETHUSD",1625147053920,12.93842,2124.7,2123.6,4.2118]
["bitfinex","ETHUSD",1625147054624,12.93842,2124.7,2123.6,0.15]
["bitfinex","ETHUSD",1625147055075,7.05693,2124.5,2123.6,7.20721]
["bitfinex","ETHUSD",1625147055212,7.05693,2124.5,2123.7,0.06]
["bitfinex","ETHUSD",1625147057066,9.40957,2124.7,2123.7,7.11703]
["bitfinex","ETHUSD",1625147057169,10.915,2124.9,2123.7,9.26805429]
["bitfinex","ETHUSD",1625147057268,10.915,2124.9,2123.8,0.04]
["bitfinex","ETHUSD",1625147057512,10.915,2124.9,2123.9,0.15]
["bitfinex","ETHUSD",1625147057661,10.915,2124.9,2123.9,3.4143]
["bitfinex","ETHUSD",1625147057817,11.76539,2125.0,2123.9,3.3643]
["bitfinex","ETHUSD",1625147058110,11.79955039,2125.0,2123.9,3.3643]
["bitfinex","ETHUSD",1625147058562,7.05561,2124.8,2124.2,7.05539]
["bitfinex","ETHUSD",1625147061214,7.05561,2124.8,2124.1,1.2188]
["bitfinex","ETHUSD",1625147061514,7.05561,2124.8,2124.2,0.14]
["bitfinex","ETHUSD",1625147062014,7.05561,2124.8,2124.1,1.2188]
["bitfinex","ETHUSD",1625147063967,7.05561,2124.8,2124.1,7.05557]
["bitfinex","ETHUSD",1625147065790,11.79955039,2125.0,2124.2,15.20839944]
["bitfinex","ETHUSD",1625147065791,0.03416039,2125.0,2124.2,15.20839944]
["bitfinex","ETHUSD",1625147065882,0.03416039,2125.0,2124.4,3.46]
["bitfinex","ETHUSD",1625147065986,0.03416039,2125.0,2124.5,15.0]
["bitfinex","ETHUSD",1625147066133,0.03416039,2125.0,2124.6,0.33]
["bitfinex","ETHUSD",1625147066332,0.03416039,2125.0,2124.6,6.02566725]
["bitfinex","ETHUSD",1625147066497,0.03416039,2125.0,2124.6,24.61121325]
["bitfinex","ETHUSD",1625147066696,10.8344,2125.7,2124.7,0.08295849]
["bitfinex","ETHUSD",1625147066897,10.8344,2125.7,2124.8,0.35]
["bitfinex","ETHUSD",1625147067043,10.8344,2125.7,2124.8,4.99626325]
["bitfinex","ETHUSD",1625147067153,10.8344,2125.7,2125.1,7.05234]
["bitfinex","ETHUSD",1625147067246,10.8344,2125.7,2125.1,10.53944]
["bitfinex","ETHUSD",1625147067445,7.05283,2125.8,2125.1,10.53944]
["bitfinex","ETHUSD",1625147068201,7.05226,2126.0,2125.1,10.53944]
["bitfinex","ETHUSD",1625147068354,10.5912,2126.4,2125.2,15.2251065]
["bitfinex","ETHUSD",1625147068453,10.5912,2126.4,2125.3,0.15]
["bitfinex","ETHUSD",1625147068550,10.5912,2126.4,2125.3,3.67501]
["bitfinex","ETHUSD",1625147068766,10.5912,2126.4,2125.5,0.15]
["bitfinex","ETHUSD",1625147068852,10.5116,2126.5,2125.5,0.15]
["bitfinex","ETHUSD",1625147068951,10.5116,2126.5,2125.6,0.04239353]
["bitfinex","ETHUSD",1625147069105,31.3561,2126.7,2125.7,0.15]
["bitfinex","ETHUSD",1625147069305,7.051,2126.4,2125.7,0.15]
["bitfinex","ETHUSD",1625147071622,7.051,2126.4,2125.6,3.5403]
["bitfinex","ETHUSD",1625147072076,7.051,2126.4,2125.3,0.15]
["bitfinex","ETHUSD",1625147072078,10.57749,2126.4,2125.3,0.15]
["bitfinex","ETHUSD",1625147072170,3.52649,2126.4,2124.9,10.5059]
["bitfinex","ETHUSD",1625147072275,3.67649,2126.4,2125.0,0.15]
["bitfinex","ETHUSD",1625147072423,0.15,2126.4,2125.0,0.15]
["bitfinex","ETHUSD",1625147072674,7.05362,2125.7,2125.0,0.15]
["bitfinex","ETHUSD",1625147072772,9.40472,2126.0,2125.0,0.15]
["bitfinex","ETHUSD",1625147072975,9.40472,2126.0,2125.1,0.2]
["bitfinex","ETHUSD",1625147073226,14.98595135,2126.4,2125.2,0.15]
["bitfinex","ETHUSD",1625147073928,7.05281,2125.9,2125.2,0.15]
["bitfinex","ETHUSD",1625147074032,7.05281,2125.9,2124.7,20.5335]
["bitfinex","ETHUSD",1625147074127,7.05281,2125.9,2124.9,0.15]
["bitfinex","ETHUSD",1625147074426,7.05281,2125.9,2124.7,20.5335]
["bitfinex","ETHUSD",1625147074632,7.05281,2125.9,2124.7,10.5505]
["bitfinex","ETHUSD",1625147074883,7.20281,2125.9,2124.7,10.5505]
["bitfinex","ETHUSD",1625147075676,3.5277347,2125.8,2124.7,10.5505]
["bitfinex","ETHUSD",1625147075873,3.52774,2125.5,2124.7,10.5505]
["bitfinex","ETHUSD",1625147075976,3.52774,2125.5,2124.3,0.15]
["bitfinex","ETHUSD",1625147075977,7.05547,2125.3,2124.3,0.15]
["bitfinex","ETHUSD",1625147076480,7.05547,2125.3,2124.4,0.06]
["bitfinex","ETHUSD",1625147076578,31.3839,2125.7,2124.4,0.06]
["bitfinex","ETHUSD",1625147076884,31.3839,2125.7,2124.5,2.63185979]
["bitfinex","ETHUSD",1625147077027,7.05423,2125.5,2124.7,7.05368]
["bitfinex","ETHUSD",1625147077226,40.78946,2125.7,2124.7,7.05368]
["bitfinex","ETHUSD",1625147077378,21.2863,2125.7,2124.8,0.04]
["bitfinex","ETHUSD",1625147077982,21.2863,2125.7,2124.7,9.83553979]
["bitfinex","ETHUSD",1625147078186,28.33979,2125.7,2124.7,0.15]
["bitfinex","ETHUSD",1625147079591,28.33979,2125.7,2124.7,7.20364]
["bitfinex","ETHUSD",1625147079976,28.33979,2125.7,2124.8,0.04]
["bitfinex","ETHUSD",1625147080030,28.33979,2125.7,2124.9,0.15]
["bitfinex","ETHUSD",1625147080632,28.33979,2125.7,2124.9,7.20297]
["bitfinex","ETHUSD",1625147080734,10.2207,2125.7,2124.9,7.20297]
["bitfinex","ETHUSD",1625147080983,10.2207,2125.7,2125.0,0.04]
["bitfinex","ETHUSD",1625147081083,10.2207,2125.7,2125.0,3.4328]
["bitfinex","ETHUSD",1625147081388,10.528,2125.9,2125.0,6.063136]
["bitfinex","ETHUSD",1625147081635,10.528,2125.9,2125.1,0.08]
["bitfinex","ETHUSD",1625147081733,10.0673,2126.3,2125.1,0.08]
["bitfinex","ETHUSD",1625147081835,17.11871,2126.3,2125.4,7.05132]
["bitfinex","ETHUSD",1625147082085,7.05141,2126.3,2125.5,0.15]
["bitfinex","ETHUSD",1625147082224,7.05141,2126.3,2125.5,4.62]
["bitfinex","ETHUSD",1625147083226,7.05141,2126.3,2125.5,11.67106]
["bitfinex","ETHUSD",1625147083627,7.05141,2126.3,2125.5,4.62]
["bitfinex","ETHUSD",1625147084630,7.05141,2126.3,2125.5,11.67123]
["bitfinex","ETHUSD",1625147085784,3.52599,2126.2,2125.5,4.62]
["bitfinex","ETHUSD",1625147085884,3.52599,2126.2,2125.1,2.630336]
["bitfinex","ETHUSD",1625147085981,4.42069,2126.2,2125.2,0.15]
["bitfinex","ETHUSD",1625147086230,4.42069,2126.2,2124.9,0.15]
["bitfinex","ETHUSD",1625147086537,7.94733,2126.2,2124.9,0.15]
["bitfinex","ETHUSD",1625147086632,4.32134,2126.2,2124.9,0.15]
["bitfinex","ETHUSD",1625147087225,7.05354,2125.6,2124.9,0.15]
["bitfinex","ETHUSD",1625147087426,7.05354,2125.6,2124.8,9.40178]
["bitfinex","ETHUSD",1625147089029,7.05354,2125.6,2124.6,9.40457]
["bitfinex","ETHUSD",1625147090185,3.5269,2125.7,2124.6,24.40457]
["bitfinex","ETHUSD",1625147090286,7.05297,2125.8,2124.7,0.15]
["bitfinex","ETHUSD",1625147090392,21.803,2126.2,2124.7,0.23]
["bitfinex","ETHUSD",1625147090486,21.803,2126.2,2124.8,0.2]
["bitfinex","ETHUSD",1625147090737,21.803,2126.2,2124.9,0.15]
["bitfinex","ETHUSD",1625147091981,3.52628,2126.1,2124.9,0.15]
["bitfinex","ETHUSD",1625147092182,7.05228,2126.0,2125.3,7.05191]
["bitfinex","ETHUSD",1625147092431,7.05228,2126.0,2125.2,0.15]
["bitfinex","ETHUSD",1625147092530,7.05228,2126.0,2124.9,9.40317]
["bitfinex","ETHUSD",1625147092634,7.05228,2126.0,2125.2,0.15]
["bitfinex","ETHUSD",1625147093285,7.05228,2126.0,2124.9,9.55317]
["bitfinex","ETHUSD",1625147093286,3.52686,2125.8,2124.9,9.55317]
["bitfinex","ETHUSD",1625147093632,3.52686,2125.8,2124.9,0.15]
["bitfinex","ETHUSD",1625147093831,3.52686,2125.8,2124.6,12.034906]
["bitfinex","ETHUSD",1625147093930,3.52686,2125.8,2124.6,9.55457]
["bitfinex","ETHUSD",1625147094030,3.52686,2125.8,2124.6,0.15]
["bitfinex","ETHUSD",1625147094136,3.52686,2125.8,2124.3,10.6084]
["bitfinex","ETHUSD",1625147094231,3.67686,2125.8,2124.3,10.7584]
["bitfinex","ETHUSD",1625147094434,3.5275548,2125.6,2124.3,10.7584]
["bitfinex","ETHUSD",1625147094535,7.05533,2125.1,2124.3,10.7584]
["bitfinex","ETHUSD",1625147094780,7.05533,2125.1,2124.4,0.08]
["bitfinex","ETHUSD",1625147094982,7.05533,2125.1,2124.3,0.15]
["bitfinex","ETHUSD",1625147095784,3.52782,2125.3,2124.5,7.05486]
["bitfinex","ETHUSD",1625147097184,7.05486,2125.2,2124.5,7.05486]
["bitfinex","ETHUSD",1625147099838,11.25526,2125.2,2124.3,0.15]
["bitfinex","ETHUSD",1625147100627,10.81806,2125.2,2124.3,0.15]
["bitfinex","ETHUSD",1625147101129,10.81806,2125.2,2124.4,7.05512]
["bitfinex","ETHUSD",1625147103129,4.2004,2125.2,2124.4,7.05512]
["bitfinex","ETHUSD",1625147103230,30.4067,2125.5,2124.4,24.46603181]
["bitfinex","ETHUSD",1625147103382,10.3479,2125.5,2124.5,0.33]
["bitfinex","ETHUSD",1625147103628,10.3479,2125.5,2124.6,0.08]
["bitfinex","ETHUSD",1625147103925,10.33677166,2125.5,2124.7,0.15]
["bitfinex","ETHUSD",1625147104124,10.33677166,2125.5,2125.1,7.05262]
["bitfinex","ETHUSD",1625147104223,10.33677166,2125.5,2125.1,10.51892]
["bitfinex","ETHUSD",1625147104381,11.75852,2126.3,2125.1,10.51892]
["bitfinex","ETHUSD",1625147104580,31.3861,2126.7,2125.2,0.35121735]
["bitfinex","ETHUSD",1625147104770,31.2361,2126.7,2125.2,0.37074355]
["bitfinex","ETHUSD",1625147104825,31.2361,2126.7,2125.2,1.60994355]
["bitfinex","ETHUSD",1625147105019,31.2361,2126.7,2125.3,0.12679568]
["bitfinex","ETHUSD",1625147105274,31.2361,2126.7,2125.5,0.15]
["bitfinex","ETHUSD",1625147105418,31.2361,2126.7,2125.5,0.19132178]
["bitfinex","ETHUSD",1625147106022,3.52588,2126.6,2125.5,9.55107]
["bitfinex","ETHUSD",1625147106121,3.52588,2126.6,2125.5,6.48984551]
["bitfinex","ETHUSD",1625147106221,29.76398,2126.7,2125.5,6.48984551]
["bitfinex","ETHUSD",1625147106322,29.76398,2126.7,2125.6,0.15]
["bitfinex","ETHUSD",1625147106422,29.76398,2126.7,2125.6,3.7602]
["bitfinex","ETHUSD",1625147107010,3.52588,2126.6,2125.6,3.6802]
["bitfinex","ETHUSD",1625147107515,10.57646,2126.6,2125.7,7.0507]
["bitfinex","ETHUSD",1625147107660,10.57646,2126.6,2125.8,0.15]
["bitfinex","ETHUSD",1625147108414,10.47646,2126.6,2125.8,0.15]
["bitfinex","ETHUSD",1625147108615,10.47646,2126.6,2125.8,7.20057]
["bitfinex","ETHUSD",1625147108864,10.47646,2126.6,2125.8,0.15]
["bitfinex","ETHUSD",1625147109995,14.0024468,2126.6,2125.8,0.15]
["bitfinex","ETHUSD",1625147110195,6.9518668,2126.6,2125.8,0.15]
["bitfinex","ETHUSD",1625147110745,6.98599822,2126.6,2125.8,0.15]
["bitfinex","ETHUSD",1625147111147,7.05198,2126.2,2125.8,0.15]
["bitfinex","ETHUSD",1625147111510,9.40264,2126.4,2125.8,0.15]
["bitfinex","ETHUSD",1625147113767,6.98599822,2126.6,2125.8,0.15]
["bitfinex","ETHUSD",1625147113869,0.03413142,2126.6,2125.8,0.15]
["bitfinex","ETHUSD",1625147114116,0.03413142,2126.6,2125.5,0.15]
["bitfinex","ETHUSD",1625147114869,7.05153,2126.3,2125.5,7.20161]
["bitfinex","ETHUSD",1625147115721,3.56001142,2126.6,2125.5,7.20161]
["bitfinex","ETHUSD",1625147115920,3.56001142,2126.6,2125.6,0.1]
["bitfinex","ETHUSD",1625147116121,7.05091,2126.5,2125.8,7.05052]
["bitfinex","ETHUSD",1625147116275,3.56001142,2126.6,2125.8,7.20052]
["bitfinex","ETHUSD",1625147116370,0.03413142,2126.6,2125.9,0.08]
["bitfinex","ETHUSD",1625147116573,0.03413142,2126.6,2126.0,0.12]
["bitfinex","ETHUSD",1625147116669,0.03413142,2126.6,2126.0,3.8903]
["bitfinex","ETHUSD",1625147117223,0.03413142,2126.6,2126.0,10.94023]
["bitfinex","ETHUSD",1625147117421,0.03413142,2126.6,2126.1,0.16]
["bitfinex","ETHUSD",1625147117573,0.03413142,2126.6,2125.4,0.1025809]
["bitfinex","ETHUSD",1625147117682,0.03413142,2126.6,2124.3,0.82803959]
["bitfinex","ETHUSD",1625147117683,20.0,2126.0,2124.6,6.69518347]
["bitfinex","ETHUSD",1625147117776,40.0,2126.0,2124.6,0.27592327]
["bitfinex","ETHUSD",1625147117876,5.0,2125.8,2124.6,0.27592327]
["bitfinex","ETHUSD",1625147117977,5.0,2125.8,2124.2,1.08788913]
["bitfinex","ETHUSD",1625147117978,15.08743921,2125.7,2124.2,1.08788913]
["bitfinex","ETHUSD",1625147118074,15.08743921,2125.7,2124.2,0.13799647]
["bitfinex","ETHUSD",1625147118075,4.15283576,2125.6,2124.2,0.13799647]
["bitfinex","ETHUSD",1625147118177,3.52882,2125.0,2124.2,0.13799647]
["bitfinex","ETHUSD",1625147118275,7.05776,2124.6,2124.2,0.13799647]
["bitfinex","ETHUSD",1625147118379,5.55682,2124.6,2124.0,0.13798977]
["bitfinex","ETHUSD",1625147118477,0.15,2124.5,2124.0,0.13798977]
["bitfinex","ETHUSD",1625147118571,3.499,2124.5,2124.0,0.13798977]
["bitfinex","ETHUSD",1625147118671,3.699,2124.5,2124.0,0.13798977]
["bitfinex","ETHUSD",1625147118973,3.699,2124.5,2123.3,1.37989773]
["bitfinex","ETHUSD",1625147118974,3.53027,2123.9,2123.2,0.13804395]
["bitfinex","ETHUSD",1625147119065,8.61207,2123.9,2123.2,0.13804395]
["bitfinex","ETHUSD",1625147119220,5.0818,2123.9,2122.7,4.42914244]
["bitfinex","ETHUSD",1625147119376,10.88361,2123.3,2122.7,4.42914244]
["bitfinex","ETHUSD",1625147119465,0.15,2123.2,2122.7,4.42914244]
["bitfinex","ETHUSD",1625147119672,0.15,2123.2,2122.7,4.2910716]
["bitfinex","ETHUSD",1625147119673,0.35,2123.2,2122.7,4.2910716]
["bitfinex","ETHUSD",1625147120070,3.53103,2123.1,2122.7,4.2910716]
["bitfinex","ETHUSD",1625147120166,3.46,2122.8,2122.7,4.2910716]
["bitfinex","ETHUSD",1625147120558,3.81,2122.8,2122.7,4.2910716]
["bitfinex","ETHUSD",1625147120665,7.7669,2122.8,2122.7,4.2910716]
["bitfinex","ETHUSD",1625147120856,7.7669,2122.8,2122.7,7.16e-05]
["bitfinex","ETHUSD",1625147121358,9.7669,2122.8,2122.7,7.16e-05]
["bitfinex","ETHUSD",1625147123257,9.7669,2122.8,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147123348,0.01434442,2122.7,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147123499,3.53228,2122.6,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147123603,0.15,2122.5,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147123751,2.15,2122.5,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147124249,7.06482,2122.3,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147124347,0.15,2122.2,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147124448,4.42139199,2122.3,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147124646,0.15,2122.2,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147125462,12.94773,2123.1,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147125561,0.15,2122.7,2122.0,5.05545765]
["bitfinex","ETHUSD",1625147128266,7.21379,2122.7,2122.0,5.05545765]
["bitfinex","ETHUSD",1625147135277,7.06379,2122.7,2122.0,5.05545765]
["bitfinex","ETHUSD",1625147135380,3.53178,2123.2,2122.0,5.05545765]
["bitfinex","ETHUSD",1625147135381,7.06203,2123.1,2122.0,5.05545765]
["bitfinex","ETHUSD",1625147135481,7.06203,2123.1,2122.1,0.1544439]
["bitfinex","ETHUSD",1625147135634,3.53178,2123.2,2122.0,5.06576926]
["bitfinex","ETHUSD",1625147135778,3.53178,2123.2,2122.1,0.22662637]
["bitfinex","ETHUSD",1625147135979,3.53178,2123.2,2122.1,0.15]
["bitfinex","ETHUSD",1625147136619,3.56596905,2123.2,2122.1,0.15]
["bitfinex","ETHUSD",1625147137421,0.03418905,2123.2,2122.1,0.15]
["bitfinex","ETHUSD",1625147137522,0.03418905,2123.2,2122.1,0.15785862]
["bitfinex","ETHUSD",1625147137976,0.03418905,2123.2,2122.1,0.15]
["bitfinex","ETHUSD",1625147139046,0.03418905,2123.2,2122.2,0.01307634]
["bitfinex","ETHUSD",1625147139248,0.03418905,2123.2,2122.3,0.15]
["bitfinex","ETHUSD",1625147140869,0.03418905,2123.2,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147140968,0.03418905,2123.2,2122.0,0.17225765]
["bitfinex","ETHUSD",1625147141068,0.06,2123.1,2122.0,0.17225765]
["bitfinex","ETHUSD",1625147141268,0.03418905,2123.2,2122.0,0.17225765]
["bitfinex","ETHUSD",1625147142077,0.03418905,2123.2,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147142176,7.06277,2123.0,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147142321,11.09557,2123.0,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147143642,0.14,2122.9,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147144997,3.53183,2122.9,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147147214,7.06393,2122.6,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147148821,10.59551,2122.6,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147149483,3.53177,2122.5,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147149898,3.5318033,2122.4,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147149998,0.73875593,2122.4,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147150853,7.06333,2122.5,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147150950,10.7122,2123.0,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147151249,0.14,2122.9,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147151450,0.15,2122.8,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147151954,3.53158,2122.6,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147152131,7.06448,2122.3,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147153587,10.59671,2122.3,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147153685,13.72791,2122.3,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147153835,3.61207,2122.2,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147153935,7.1446433,2122.2,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147154372,7.0646433,2122.2,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147154576,6.94687249,2122.2,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147154779,3.53207,2122.2,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147155276,15.0975,2122.8,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147155677,4.709,2122.8,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147155930,3.53223,2122.3,2122.0,0.02225765]
["bitfinex","ETHUSD",1625147156033,0.04,2122.7,2122.1,7.06368]
["bitfinex","ETHUSD",1625147156330,0.15,2122.9,2122.1,11.08378]
["bitfinex","ETHUSD",1625147156626,3.71602905,2123.2,2122.1,11.08378]
["bitfinex","ETHUSD",1625147156775,0.03418905,2123.2,2122.1,11.08378]
["bitfinex","ETHUSD",1625147156927,0.03418905,2123.2,2122.2,0.18495916]
["bitfinex","ETHUSD",1625147157022,0.03418905,2123.2,2122.2,0.15]
["bitfinex","ETHUSD",1625147157322,0.03418905,2123.2,2122.3,3.53004]
["bitfinex","ETHUSD",1625147157428,0.03418905,2123.2,2122.3,6.35504]
["bitfinex","ETHUSD",1625147157527,0.03418905,2123.2,2122.7,11.26269]
["bitfinex","ETHUSD",1625147157724,0.03418905,2123.2,2122.8,0.1]
["bitfinex","ETHUSD",1625147157824,0.03418905,2123.2,2122.8,0.25]
["bitfinex","ETHUSD",1625147158182,0.03418905,2123.2,2122.7,12.68199]
["bitfinex","ETHUSD",1625147158283,0.03418905,2123.2,2122.7,8.47939]
["bitfinex","ETHUSD",1625147158424,0.03418905,2123.2,2122.7,1.4193]
["bitfinex","ETHUSD",1625147159017,0.03418905,2123.2,2122.9,7.05909]
["bitfinex","ETHUSD",1625147160217,0.03418905,2123.2,2122.9,11.68639]
["bitfinex","ETHUSD",1625147163521,0.03418905,2123.2,2123.0,2.0]
["bitfinex","ETHUSD",1625147164127,0.03418905,2123.2,2121.8,0.01326894]
["bitfinex","ETHUSD",1625147164217,3.5317705,2122.6,2122.1,2.0]
["bitfinex","ETHUSD",1625147164315,3.5317705,2122.6,2121.5,1.86751635]
["bitfinex","ETHUSD",1625147164316,8.5821705,2122.6,2121.5,1.86751635]
["bitfinex","ETHUSD",1625147164465,4.70997,2122.5,2121.5,1.86751635]
["bitfinex","ETHUSD",1625147164561,3.53283,2122.3,2121.5,1.86751635]
["bitfinex","ETHUSD",1625147164662,3.53283,2122.3,2121.5,1.7195602]
["bitfinex","ETHUSD",1625147164761,7.06566,2122.2,2120.8,38.70274]
["bitfinex","ETHUSD",1625147164910,7.06566,2122.2,2120.8,17.74934]
["bitfinex","ETHUSD",1625147165158,7.06566,2122.2,2120.8,10.6836]
["bitfinex","ETHUSD",1625147165685,10.5985282,2122.2,2120.8,25.6836]
["bitfinex","ETHUSD",1625147165937,10.5985282,2122.2,2120.8,10.6836]
["bitfinex","ETHUSD",1625147166037,14.1313582,2122.2,2120.8,10.6836]
["bitfinex","ETHUSD",1625147166139,14.1313582,2122.2,2121.2,7.0645]
["bitfinex","ETHUSD",1625147166242,14.1313582,2122.2,2120.9,9.41981]
["bitfinex","ETHUSD",1625147166394,14.1313582,2122.2,2121.1,0.15]
["bitfinex","ETHUSD",1625147167141,14.1313582,2122.2,2120.8,10.5336]
["bitfinex","ETHUSD",1625147167243,0.18,2122.1,2120.8,10.6836]
["bitfinex","ETHUSD",1625147167544,14.1313582,2122.2,2120.8,10.6836]
["bitfinex","ETHUSD",1625147167691,3.2115,2122.1,2120.8,10.6836]
["bitfinex","ETHUSD",1625147167945,3.2115,2122.1,2120.8,0.15]
["bitfinex","ETHUSD",1625147168198,3.2115,2122.1,2121.0,7.06529]
["bitfinex","ETHUSD",1625147168346,3.2115,2122.1,2120.8,0.15]
["bitfinex","ETHUSD",1625147169699,3.2115,2122.1,2120.9,9.41999]
["bitfinex","ETHUSD",1625147169951,14.1313582,2122.2,2121.3,4.5129]
["bitfinex","ETHUSD",1625147171198,14.1313582,2122.2,2120.9,9.41999]
["bitfinex","ETHUSD",1625147172788,14.1313582,2122.2,2121.3,7.0645]
["bitfinex","ETHUSD",1625147172893,14.1313582,2122.2,2121.1,4.3275]
["bitfinex","ETHUSD",1625147172988,14.1313582,2122.2,2121.1,4.4775]
["bitfinex","ETHUSD",1625147172989,7.0656982,2122.2,2121.1,4.4775]
["bitfinex","ETHUSD",1625147173139,7.0656982,2122.2,2121.6,4.4399]
["bitfinex","ETHUSD",1625147173240,7.0656982,2122.2,2121.7,0.884]
["bitfinex","ETHUSD",1625147173787,7.0656982,2122.2,2121.6,4.4399]
["bitfinex","ETHUSD",1625147174239,7.0656982,2122.2,2121.2,9.41889]
["bitfinex","ETHUSD",1625147174448,7.0656982,2122.2,2121.1,0.15]
["bitfinex","ETHUSD",1625147175100,14.1303082,2122.2,2121.1,7.21525]
["bitfinex","ETHUSD",1625147175201,14.1303082,2122.2,2121.1,0.15]
["bitfinex","ETHUSD",1625147176203,14.1303082,2122.2,2121.2,7.06496]
["bitfinex","ETHUSD",1625147177063,14.1303082,2122.2,2121.2,6.88721765]
["bitfinex","ETHUSD",1625147177163,3.53245,2121.8,2121.2,6.88721765]
["bitfinex","ETHUSD",1625147177365,3.53245,2121.8,2121.2,6.83721765]
["bitfinex","ETHUSD",1625147177665,3.53245,2121.8,2121.3,0.08]
["bitfinex","ETHUSD",1625147178418,3.5328682,2122.2,2121.5,7.06421]
["bitfinex","ETHUSD",1625147178617,3.5328682,2122.2,2121.6,0.06]
["bitfinex","ETHUSD",1625147178717,3.5328682,2122.2,2121.6,4.43]
["bitfinex","ETHUSD",1625147178967,3.53245,2121.8,2121.6,4.43]
["bitfinex","ETHUSD",1625147179231,3.5328682,2122.2,2121.6,4.43]
["bitfinex","ETHUSD",1625147179289,3.53283,2122.3,2121.6,4.43]
["bitfinex","ETHUSD",1625147179385,3.53283,2122.3,2121.6,4.37]
["bitfinex","ETHUSD",1625147179492,3.53195,2122.2,2121.6,4.37]
["bitfinex","ETHUSD",1625147180239,3.53195,2122.2,2121.6,11.43381]
["bitfinex","ETHUSD",1625147180492,3.53195,2122.2,2121.6,4.37]
["bitfinex","ETHUSD",1625147182341,2.53195,2122.2,2121.6,4.37]
["bitfinex","ETHUSD",1625147182543,2.53195,2122.2,2121.7,0.18]
["bitfinex","ETHUSD",1625147182793,3.53195,2122.2,2121.7,0.18]
["bitfinex","ETHUSD",1625147183245,3.53195,2122.2,2121.4,0.15]
["bitfinex","ETHUSD",1625147183395,3.5790054,2122.2,2121.4,0.15]
["bitfinex","ETHUSD",1625147184137,3.5790054,2122.2,2121.4,7.21448]
["bitfinex","ETHUSD",1625147185700,3.5319554,2122.2,2121.5,15.0]
["bitfinex","ETHUSD",1625147185800,5.4e-06,2122.2,2121.5,18.81083541]
["bitfinex","ETHUSD",1625147185896,5.4e-06,2122.2,2121.5,18.81832445]
["bitfinex","ETHUSD",1625147186098,5.4e-06,2122.2,2121.9,3.46]
["bitfinex","ETHUSD",1625147186297,5.4e-06,2122.2,2122.0,0.15]
["bitfinex","ETHUSD",1625147186396,5.4e-06,2122.2,2122.0,4.9755]
["bitfinex","ETHUSD",1625147186812,5.4e-06,2122.2,2122.0,12.99287466]
["bitfinex","ETHUSD",1625147186901,21.5521,2123.4,2122.2,0.0059946]
["bitfinex","ETHUSD",1625147186902,3.5305246,2123.3,2122.2,0.0059946]
["bitfinex","ETHUSD",1625147186998,3.5305246,2123.3,2122.1,0.2]
["bitfinex","ETHUSD",1625147187096,3.5305246,2123.3,2122.2,0.06714418]
["bitfinex","ETHUSD",1625147187198,3.5305246,2123.3,2122.2,0.21714418]
["bitfinex","ETHUSD",1625147187297,3.5305246,2123.3,2122.3,0.04]
["bitfinex","ETHUSD",1625147187600,3.5305246,2123.3,2122.4,0.15]
["bitfinex","ETHUSD",1625147187860,10.6005,2123.4,2122.4,0.15]
["bitfinex","ETHUSD",1625147188004,10.6005,2123.4,2122.7,10.61297]
["bitfinex","ETHUSD",1625147188346,5.88654,2123.6,2122.7,10.61297]
["bitfinex","ETHUSD",1625147188446,5.88654,2123.6,2122.8,0.02271014]
["bitfinex","ETHUSD",1625147188694,5.92072113,2123.6,2122.8,0.02271014]
["bitfinex","ETHUSD",1625147188798,9.45118113,2123.6,2122.7,3.5524]
["bitfinex","ETHUSD",1625147188900,3.5305246,2123.3,2122.5,10.65629]
["bitfinex","ETHUSD",1625147189248,10.5924146,2123.3,2122.5,10.65629]
["bitfinex","ETHUSD",1625147189343,3.5305246,2123.3,2122.5,10.65629]
["bitfinex","ETHUSD",1625147189451,3.5305246,2123.3,2122.6,0.1]
["bitfinex","ETHUSD",1625147189996,3.53099,2123.2,2122.6,0.1]
["bitfinex","ETHUSD",1625147190398,3.53099,2123.2,2122.5,13.50899]
["bitfinex","ETHUSD",1625147190498,3.53099,2123.2,2122.6,7.06117]
["bitfinex","ETHUSD",1625147191853,3.53099,2123.2,2122.5,17.56679]
["bitfinex","ETHUSD",1625147192457,3.53099,2123.2,2122.6,0.06]
["bitfinex","ETHUSD",1625147192895,3.53099,2123.2,2122.5,8.1527]
["bitfinex","ETHUSD",1625147192996,3.53099,2123.2,2122.5,5.2554]
["bitfinex","ETHUSD",1625147193095,3.53099,2123.2,2122.5,4.0949]
["bitfinex","ETHUSD",1625147193993,3.54848447,2123.2,2122.5,4.0949]
["bitfinex","ETHUSD",1625147195088,3.54848447,2123.2,2122.5,7.06142]
["bitfinex","ETHUSD",1625147195436,3.54848447,2123.2,2122.6,0.14]
["bitfinex","ETHUSD",1625147195538,3.54848447,2123.2,2122.6,3.9013]
["bitfinex","ETHUSD",1625147197141,3.54848447,2123.2,2122.8,7.06072]
["bitfinex","ETHUSD",1625147200797,3.54848447,2123.2,2122.9,0.04]
["bitfinex","ETHUSD",1625147201897,3.54848447,2123.2,2122.7,0.15]
["bitfinex","ETHUSD",1625147202143,3.49848447,2123.2,2122.7,0.15]
["bitfinex","ETHUSD",1625147202743,0.03418556,2123.2,2122.7,0.15]
["bitfinex","ETHUSD",1625147202994,0.03418556,2123.2,2122.8,0.1]
["bitfinex","ETHUSD",1625147203144,0.03418556,2123.2,2122.8,7.16052]
["bitfinex","ETHUSD",1625147203347,0.03418556,2123.2,2122.8,7.06052]
["bitfinex","ETHUSD",1625147204151,0.03418556,2123.2,2122.8,11.12412]
["bitfinex","ETHUSD",1625147207648,0.03418556,2123.2,2122.9,0.18]
["bitfinex","ETHUSD",1625147207751,7.04490576,2123.7,2122.9,0.33]
["bitfinex","ETHUSD",1625147208245,7.04490576,2123.7,2122.9,0.15]
["bitfinex","ETHUSD",1625147209001,7.04490576,2123.7,2122.9,9.56312]
["bitfinex","ETHUSD",1625147210613,3.53043,2123.6,2122.9,9.56312]
["bitfinex","ETHUSD",1625147210957,3.53043,2123.6,2122.9,9.41312]
["bitfinex","ETHUSD",1625147214350,3.53043,2123.6,2123.0,0.06]
["bitfinex","ETHUSD",1625147214451,3.53043,2123.6,2123.0,7.12018]
["bitfinex","ETHUSD",1625147214651,3.53043,2123.6,2123.0,0.06]
["bitfinex","ETHUSD",1625147214861,3.53043,2123.6,2122.6,9.41429]
["bitfinex","ETHUSD",1625147215013,0.15,2123.7,2122.6,9.41429]
["bitfinex","ETHUSD",1625147215247,0.15,2123.7,2122.3,19.88510381]
["bitfinex","ETHUSD",1625147215797,7.7899,2123.8,2122.3,19.88510381]
["bitfinex","ETHUSD",1625147215902,7.06201,2123.2,2122.4,7.20077191]
["bitfinex","ETHUSD",1625147216006,12.9085107,2123.2,2122.4,7.06211]
["bitfinex","ETHUSD",1625147216103,11.5824007,2123.2,2122.3,0.13866095]
["bitfinex","ETHUSD",1625147216254,11.5824007,2123.2,2122.0,0.13868199]
["bitfinex","ETHUSD",1625147216349,0.04,2123.1,2122.0,0.13868199]
["bitfinex","ETHUSD",1625147216449,0.07907695,2123.1,2122.0,0.13868199]
["bitfinex","ETHUSD",1625147216549,8.2932352,2122.6,2122.0,0.13868199]
["bitfinex","ETHUSD",1625147216651,16.6364952,2122.6,2122.0,0.13868199]
["bitfinex","ETHUSD",1625147216749,13.1043652,2122.6,2122.0,0.13868199]
["bitfinex","ETHUSD",1625147217001,13.1043652,2122.6,2121.7,0.13870237]
["bitfinex","ETHUSD",1625147217099,3.5325384,2122.3,2121.7,0.13870237]
["bitfinex","ETHUSD",1625147217251,5.0033384,2122.3,2121.7,0.13870237]
["bitfinex","ETHUSD",1625147217358,5.0033384,2122.3,2121.5,0.13871099]
["bitfinex","ETHUSD",1625147217506,12.0683484,2122.3,2121.5,9.55796099]
["bitfinex","ETHUSD",1625147217604,12.0683484,2122.3,2121.5,9.41925]
["bitfinex","ETHUSD",1625147217803,12.0683484,2122.3,2121.6,0.1]
["bitfinex","ETHUSD",1625147218256,9.27458973,2122.3,2121.6,0.1]
["bitfinex","ETHUSD",1625147218353,2.20957973,2122.3,2121.6,0.1]
["bitfinex","ETHUSD",1625147218457,2.20957973,2122.3,2121.7,0.04]
["bitfinex","ETHUSD",1625147218754,9.27415973,2122.3,2121.7,0.04]
["bitfinex","ETHUSD",1625147219005,9.27415973,2122.3,2121.6,7.06441]
["bitfinex","ETHUSD",1625147220406,1.4708,2122.3,2121.6,7.06441]
["bitfinex","ETHUSD",1625147220607,7.06476,2122.4,2121.6,7.06441]
["bitfinex","ETHUSD",1625147220806,7.06476,2122.4,2121.6,7.20307248]
["bitfinex","ETHUSD",1625147221313,7.06476,2122.4,2121.6,7.06441]
["bitfinex","ETHUSD",1625147221513,7.06476,2122.4,2121.8,7.0637]
["bitfinex","ETHUSD",1625147222071,7.06322,2122.8,2121.8,11.8532]
["bitfinex","ETHUSD",1625147222157,3.53156,2122.8,2121.8,26.8532]
["bitfinex","ETHUSD",1625147222254,42.0514,2123.2,2121.8,30.68170989]
["bitfinex","ETHUSD",1625147222353,42.0514,2123.2,2121.9,0.03899717]
["bitfinex","ETHUSD",1625147222607,3.53122,2122.9,2122.3,3.3174]
["bitfinex","ETHUSD",1625147224009,3.53105,2123.1,2122.3,3.3174]
["bitfinex","ETHUSD",1625147224853,10.1495,2123.2,2122.3,3.3174]
["bitfinex","ETHUSD",1625147225012,10.59231,2123.3,2122.3,10.37947]
["bitfinex","ETHUSD",1625147225117,3.53082,2123.3,2122.4,0.05695923]
["bitfinex","ETHUSD",1625147225214,3.53082,2123.3,2122.4,0.04]
["bitfinex","ETHUSD",1625147225366,3.53082,2123.3,2122.5,0.1]
["bitfinex","ETHUSD",1625147225816,25.05746,2123.7,2122.5,0.1]
["bitfinex","ETHUSD",1625147226014,25.05746,2123.7,2122.4,0.15]
["bitfinex","ETHUSD",1625147226116,7.06079,2123.5,2122.7,7.06094]
["bitfinex","ETHUSD",1625147226518,14.1224393,2123.5,2122.6,1.1861]
["bitfinex","ETHUSD",1625147226767,7.0616493,2123.5,2122.6,1.1861]
["bitfinex","ETHUSD",1625147226867,10.5922893,2123.5,2122.6,1.1861]
["bitfinex","ETHUSD",1625147227905,7.06159,2123.3,2122.6,7.06113]
["bitfinex","ETHUSD",1625147228058,10.5922893,2123.5,2122.6,11.30963]
["bitfinex","ETHUSD",1625147228159,10.4462,2123.7,2122.6,11.30963]
["bitfinex","ETHUSD",1625147228256,10.4462,2123.7,2122.7,0.18]
["bitfinex","ETHUSD",1625147228558,10.4462,2123.7,2122.6,4.2485]
["bitfinex","ETHUSD",1625147229161,7.06021,2123.7,2122.9,7.06014]
["bitfinex","ETHUSD",1625147232068,10.59061,2123.7,2122.4,19.86511]
["bitfinex","ETHUSD",1625147232170,7.06021,2123.7,2122.3,10.79990161]
["bitfinex","ETHUSD",1625147232271,7.06819904,2123.7,2122.1,9.41594]
["bitfinex","ETHUSD",1625147232369,0.10632273,2123.6,2122.1,9.41594]
["bitfinex","ETHUSD",1625147232569,0.25632273,2123.6,2122.1,9.41594]
["bitfinex","ETHUSD",1625147232718,0.21632273,2123.6,2122.1,9.41594]
["bitfinex","ETHUSD",1625147233170,3.5312187,2123.3,2122.1,9.41594]
["bitfinex","ETHUSD",1625147233371,3.53132,2123.2,2122.1,9.41594]
["bitfinex","ETHUSD",1625147233472,7.06308,2122.9,2122.1,9.41594]
["bitfinex","ETHUSD",1625147233770,7.06308,2122.9,2122.2,0.16]
["bitfinex","ETHUSD",1625147233921,3.53154,2123.1,2122.2,0.16]
["bitfinex","ETHUSD",1625147234270,3.53154,2123.1,2122.1,9.41594]
["bitfinex","ETHUSD",1625147235020,3.53152,2122.9,2122.1,9.41594]
["bitfinex","ETHUSD",1625147235120,3.53152,2122.9,2122.2,7.06247]
["bitfinex","ETHUSD",1625147235871,3.53152,2122.9,2122.1,9.41594]
["bitfinex","ETHUSD",1625147236176,7.06319,2122.8,2122.1,9.41594]
["bitfinex","ETHUSD",1625147236416,7.06319,2122.8,2121.8,11.79800959]
["bitfinex","ETHUSD",1625147236515,7.06319,2122.8,2121.8,1.07630959]
["bitfinex","ETHUSD",1625147237117,11.15519,2122.8,2121.8,0.08861961]
["bitfinex","ETHUSD",1625147237473,11.15519,2122.8,2121.8,7.06375]
["bitfinex","ETHUSD",1625147237669,11.15519,2122.8,2121.9,0.1]
["bitfinex","ETHUSD",1625147237971,3.53196,2122.6,2121.9,0.1]
["bitfinex","ETHUSD",1625147238173,3.53196,2122.6,2121.7,3.10591304]
["bitfinex","ETHUSD",1625147238859,10.59585,2122.6,2121.9,7.06342]
["bitfinex","ETHUSD",1625147239010,10.59585,2122.6,2121.7,3.10591304]
["bitfinex","ETHUSD",1625147239662,3.53196,2122.6,2121.7,5.89666808]
["bitfinex","ETHUSD",1625147239959,3.53196,2122.6,2122.0,7.06304]
["bitfinex","ETHUSD",1625147240107,3.53196,2122.6,2122.0,11.50634]
["bitfinex","ETHUSD",1625147240660,3.53182,2122.9,2122.0,11.50634]
["bitfinex","ETHUSD",1625147240787,3.53182,2122.9,2122.0,14.5878348]
["bitfinex","ETHUSD",1625147241021,3.53182,2122.9,2122.1,0.1]
["bitfinex","ETHUSD",1625147241123,3.53182,2122.9,2122.2,7.06258]
["bitfinex","ETHUSD",1625147242226,9.41759,2123.0,2122.2,7.06258]
["bitfinex","ETHUSD",1625147247564,9.41759,2123.0,2122.0,3.0814948]
["bitfinex","ETHUSD",1625147247861,9.42375217,2123.0,2122.0,3.0814948]
["bitfinex","ETHUSD",1625147247961,0.00616217,2123.0,2122.0,3.0814948]
["bitfinex","ETHUSD",1625147248265,17.92604,2123.2,2122.1,0.08]
["bitfinex","ETHUSD",1625147248662,17.92604,2123.2,2122.0,3.0814948]
["bitfinex","ETHUSD",1625147248818,10.8632,2123.2,2122.5,7.0618]
["bitfinex","ETHUSD",1625147248915,10.8632,2123.2,2122.5,11.0673]
["bitfinex","ETHUSD",1625147249069,10.3739,2123.4,2122.5,11.0673]
["bitfinex","ETHUSD",1625147249166,11.77271,2123.8,2122.5,11.0673]
["bitfinex","ETHUSD",1625147249266,11.77271,2123.8,2122.6,0.13150122]
["bitfinex","ETHUSD",1625147249464,11.77271,2123.8,2122.6,0.07150122]
["bitfinex","ETHUSD",1625147249565,11.77271,2123.8,2122.5,4.0055]
["bitfinex","ETHUSD",1625147249872,0.03419652,2122.6,2122.5,4.0055]
["bitfinex","ETHUSD",1625147250073,10.592473,2123.6,2122.5,4.0055]
["bitfinex","ETHUSD",1625147250275,9.41559,2123.5,2122.5,4.0055]
["bitfinex","ETHUSD",1625147250426,9.41559,2123.5,2122.2,9.41614]
["bitfinex","ETHUSD",1625147250427,10.67299,2123.5,2122.2,9.41614]
["bitfinex","ETHUSD",1625147250531,7.06337,2123.1,2122.1,3.17309193]
["bitfinex","ETHUSD",1625147250627,3.5321221,2122.8,2121.8,0.27731427]
["bitfinex","ETHUSD",1625147250777,3.5321221,2122.8,2121.5,0.27735431]
["bitfinex","ETHUSD",1625147251425,7.06437,2122.5,2121.6,7.06424]
["bitfinex","ETHUSD",1625147253324,7.06437,2122.5,2121.7,0.06]
["bitfinex","ETHUSD",1625147253521,7.06437,2122.5,2121.7,7.12389]
["bitfinex","ETHUSD",1625147253627,7.0643121,2122.8,2121.7,7.12389]
["bitfinex","ETHUSD",1625147253774,3.5321221,2122.8,2121.7,7.12389]
["bitfinex","ETHUSD",1625147253871,3.5321221,2122.8,2121.8,0.18]
["bitfinex","ETHUSD",1625147254403,3.5321221,2122.8,2121.6,0.27739736]
["bitfinex","ETHUSD",1625147254754,10.5952821,2122.8,2121.9,7.06318]
["bitfinex","ETHUSD",1625147254854,9.41826,2123.0,2122.4,0.083]
["bitfinex","ETHUSD",1625147254956,3.53178,2123.1,2122.4,3.1342]
["bitfinex","ETHUSD",1625147255803,7.06304,2122.8,2122.4,3.1342]
["bitfinex","ETHUSD",1625147255905,7.06304,2122.8,2122.4,0.083]
["bitfinex","ETHUSD",1625147258876,10.0964,2123.2,2122.4,0.083]
["bitfinex","ETHUSD",1625147258973,10.0964,2123.2,2122.4,5.0513]
["bitfinex","ETHUSD",1625147259221,16.11439069,2123.3,2122.4,5.0513]
["bitfinex","ETHUSD",1625147259471,5.23229069,2123.3,2122.4,5.0513]
["bitfinex","ETHUSD",1625147260274,5.23229069,2123.3,2122.4,12.11303]
["bitfinex","ETHUSD",1625147260425,0.52290729,2123.3,2122.4,12.11303]
["bitfinex","ETHUSD",1625147260525,18.40991729,2123.4,2122.5,0.2]
["bitfinex","ETHUSD",1625147261121,18.40991729,2123.4,2122.4,5.0513]
["bitfinex","ETHUSD",1625147261422,18.40991729,2123.4,2122.6,7.06112]
["bitfinex","ETHUSD",1625147261572,7.58401729,2123.4,2122.6,7.06112]
["bitfinex","ETHUSD",1625147261672,7.06111,2123.4,2122.6,7.06112]
["bitfinex","ETHUSD",1625147261776,0.52290729,2123.6,2122.4,5.0513]
["bitfinex","ETHUSD",1625147261874,0.52290729,2123.6,2122.4,4.03093265]
["bitfinex","ETHUSD",1625147262073,0.52290729,2123.6,2122.5,0.14]
["bitfinex","ETHUSD",1625147262373,0.52290729,2123.6,2122.4,4.03093265]
["bitfinex","ETHUSD",1625147262825,24.9899124,2123.7,2122.4,4.03093265]
["bitfinex","ETHUSD",1625147263128,7.06111,2123.4,2122.7,7.06075]
["bitfinex","ETHUSD",1625147263529,7.06111,2123.4,2122.8,0.08]
["bitfinex","ETHUSD",1625147263730,9.41524,2123.5,2122.8,0.08]
["bitfinex","ETHUSD",1625147263832,0.52290729,2123.6,2122.8,0.08]
["bitfinex","ETHUSD",1625147264130,0.52290729,2123.6,2122.7,1.174]
["bitfinex","ETHUSD",1625147264481,7.58344729,2123.6,2122.7,1.174]
["bitfinex","ETHUSD",1625147264580,7.58344729,2123.6,2122.9,0.12]
["bitfinex","ETHUSD",1625147264882,7.06054,2123.6,2122.6,9.41385]
["bitfinex","ETHUSD",1625147265556,7.06054,2123.6,2122.8,7.06039]
["bitfinex","ETHUSD",1625147266193,3.5304124,2123.7,2122.8,7.06039]
["bitfinex","ETHUSD",1625147266446,3.5304124,2123.7,2122.9,0.1]
["bitfinex","ETHUSD",1625147267193,7.06054,2123.6,2122.8,7.06039]
["bitfinex","ETHUSD",1625147270436,6.96054,2123.6,2122.8,7.06039]
["bitfinex","ETHUSD",1625147270687,6.96054,2123.6,2122.9,0.1]
["bitfinex","ETHUSD",1625147271441,6.96054,2123.6,2122.8,7.06039]
["bitfinex","ETHUSD",1625147273732,6.53584,2123.6,2122.8,7.06039]
["bitfinex","ETHUSD",1625147274186,6.53584,2123.6,2122.6,9.41385]
["bitfinex","ETHUSD",1625147274384,6.53584,2123.6,2122.3,9.69251272]
["bitfinex","ETHUSD",1625147274559,0.04424805,2123.5,2122.3,9.69251272]
["bitfinex","ETHUSD",1625147274646,6.54660496,2123.6,2122.3,9.69251272]
["bitfinex","ETHUSD",1625147274647,0.01076496,2123.6,2122.3,9.69251272]
["bitfinex","ETHUSD",1625147274746,0.01076496,2123.6,2122.3,9.4149]
["bitfinex","ETHUSD",1625147274847,0.01076496,2123.6,2122.4,0.06]
["bitfinex","ETHUSD",1625147275303,0.01076496,2123.6,2122.6,7.06111]
["bitfinex","ETHUSD",1625147276786,7.06126,2123.4,2122.6,7.06111]
["bitfinex","ETHUSD",1625147277243,0.01076496,2123.6,2122.6,7.06111]
["bitfinex","ETHUSD",1625147277342,0.01076496,2123.6,2122.7,0.06]
["bitfinex","ETHUSD",1625147278746,0.01076496,2123.6,2122.6,1.1395]
["bitfinex","ETHUSD",1625147278946,7.07145496,2123.6,2122.8,11.62964]
["bitfinex","ETHUSD",1625147279756,0.01076496,2123.6,2122.8,11.62964]
["bitfinex","ETHUSD",1625147279857,10.9683,2124.0,2122.9,0.29300217]
["bitfinex","ETHUSD",1625147280006,18.02759,2124.0,2123.1,7.05927]
["bitfinex","ETHUSD",1625147280156,18.02759,2124.0,2123.2,0.04]
["bitfinex","ETHUSD",1625147280255,7.05929,2124.0,2123.2,0.04]
["bitfinex","ETHUSD",1625147280603,7.05929,2124.0,2123.1,8.06157]
["bitfinex","ETHUSD",1625147280753,7.05929,2124.0,2123.1,7.05927]
["bitfinex","ETHUSD",1625147281611,7.05929,2124.0,2123.1,3.07967816]
["bitfinex","ETHUSD",1625147281714,2.05529,2124.0,2123.1,3.07967816]
["bitfinex","ETHUSD",1625147281961,2.05529,2124.0,2123.1,0.13073938]
["bitfinex","ETHUSD",1625147282513,2.05529,2124.0,2122.8,5.45979813]
["bitfinex","ETHUSD",1625147282669,2.05529,2124.0,2122.7,9.41293]
["bitfinex","ETHUSD",1625147283166,7.0608628,2123.9,2122.6,10.6745]
["bitfinex","ETHUSD",1625147283268,3.53069,2123.7,2122.6,10.6745]
["bitfinex","ETHUSD",1625147283367,7.06137,2123.3,2122.5,9.41393]
["bitfinex","ETHUSD",1625147283694,7.06137,2123.3,2122.6,0.2]
["bitfinex","ETHUSD",1625147284095,9.41516,2123.5,2122.6,0.2]
["bitfinex","ETHUSD",1625147284193,1.5272,2123.6,2122.6,0.2]
["bitfinex","ETHUSD",1625147284349,3.53069,2123.7,2122.6,0.2]
["bitfinex","ETHUSD",1625147284637,7.0611,2123.4,2122.6,7.26113]
["bitfinex","ETHUSD",1625147284936,7.04616563,2123.4,2122.6,7.26113]
["bitfinex","ETHUSD",1625147285034,7.03078159,2123.4,2122.6,7.26113]
["bitfinex","ETHUSD",1625147285488,7.03078159,2123.4,2122.6,7.06113]
["bitfinex","ETHUSD",1625147287001,12.94532,2123.7,2122.6,7.06113]
["bitfinex","ETHUSD",1625147287102,7.06063,2123.6,2122.6,7.06113]
["bitfinex","ETHUSD",1625147287202,7.06063,2123.6,2122.6,10.53503]
["bitfinex","ETHUSD",1625147287650,7.06063,2123.6,2122.7,0.06]
["bitfinex","ETHUSD",1625147287751,7.06063,2123.6,2122.5,10.53543]
["bitfinex","ETHUSD",1625147288496,7.06063,2123.6,2122.8,7.06064]
["bitfinex","ETHUSD",1625147288951,10.5909725,2123.6,2122.8,7.06064]
["bitfinex","ETHUSD",1625147289098,3.5303425,2123.6,2122.8,7.06064]
["bitfinex","ETHUSD",1625147289396,3.5303425,2123.6,2122.9,0.1]
["bitfinex","ETHUSD",1625147289598,7.06066,2123.5,2122.9,7.1603]
["bitfinex","ETHUSD",1625147290394,7.06066,2123.5,2122.9,7.0603]
["bitfinex","ETHUSD",1625147293724,7.06066,2123.5,2122.7,9.41383]
["bitfinex","ETHUSD",1625147294076,7.06066,2123.5,2122.5,9.41393]
["bitfinex","ETHUSD",1625147294236,10.82006,2123.5,2122.3,0.27782488]
["bitfinex","ETHUSD",1625147294427,10.82862327,2123.5,2122.3,0.27782488]
["bitfinex","ETHUSD",1625147294525,3.78327778,2123.5,2122.2,10.86632744]
["bitfinex","ETHUSD",1625147294793,7.06231,2123.0,2122.3,7.06222]
["bitfinex","ETHUSD",1625147294892,10.70881,2123.0,2122.3,7.06222]
["bitfinex","ETHUSD",1625147295297,10.70881,2123.0,2122.2,0.27782744]
["bitfinex","ETHUSD",1625147295498,3.2,2122.9,2122.2,0.27782744]
["bitfinex","ETHUSD",1625147295811,3.2,2122.9,2122.0,0.27787475]
["bitfinex","ETHUSD",1625147295948,7.06429,2122.5,2122.0,0.27787475]
["bitfinex","ETHUSD",1625147296047,11.12019,2122.5,2122.0,0.27787475]
["bitfinex","ETHUSD",1625147296249,11.12019,2122.5,2121.8,0.27789182]
["bitfinex","ETHUSD",1625147296447,11.12019,2122.5,2121.8,0.47789182]
["bitfinex","ETHUSD",1625147297266,11.12019,2122.5,2121.8,0.27789182]
["bitfinex","ETHUSD",1625147297359,11.12019,2122.5,2121.7,0.27790737]
["bitfinex","ETHUSD",1625147297804,11.12019,2122.5,2121.6,0.27791944]
["bitfinex","ETHUSD",1625147298301,11.12019,2122.5,2121.5,9.69685559]
["bitfinex","ETHUSD",1625147298554,11.12019,2122.5,2121.5,9.41893]
["bitfinex","ETHUSD",1625147298857,4.0559,2122.5,2121.4,0.2779384]
["bitfinex","ETHUSD",1625147298953,11.12019,2122.5,2121.6,7.06445]
["bitfinex","ETHUSD",1625147299665,4.0559,2122.5,2121.6,9.79125084]
["bitfinex","ETHUSD",1625147299766,7.0640405,2122.8,2121.7,0.12]
["bitfinex","ETHUSD",1625147300008,7.0640405,2122.8,2121.8,0.14]
["bitfinex","ETHUSD",1625147300258,7.0640405,2122.8,2121.8,2.72680084]
["bitfinex","ETHUSD",1625147300413,7.06351,2122.7,2122.0,7.06328]
["bitfinex","ETHUSD",1625147300513,3.2,2122.9,2122.0,7.06328]
["bitfinex","ETHUSD",1625147300710,31.8536,2123.0,2122.0,7.06328]
["bitfinex","ETHUSD",1625147301262,31.8536,2123.0,2122.1,0.18]
["bitfinex","ETHUSD",1625147301543,31.8536,2123.0,2121.8,2.72680084]
["bitfinex","ETHUSD",1625147302294,7.06298,2122.8,2121.9,9.41684]
["bitfinex","ETHUSD",1625147302997,31.8536,2123.0,2121.9,9.41684]
["bitfinex","ETHUSD",1625147303095,31.8536,2123.0,2121.8,2.72680084]
["bitfinex","ETHUSD",1625147303347,7.06302,2122.8,2121.9,9.41684]
["bitfinex","ETHUSD",1625147303450,11.49992,2122.8,2121.8,2.72680084]
["bitfinex","ETHUSD",1625147303598,11.49992,2122.8,2121.5,0.27786294]
["bitfinex","ETHUSD",1625147304201,11.49992,2122.8,2121.5,0.22786294]
["bitfinex","ETHUSD",1625147304450,11.49992,2122.8,2122.0,0.12]
["bitfinex","ETHUSD",1625147304551,11.49992,2122.8,2121.5,0.22786294]
["bitfinex","ETHUSD",1625147304654,3.53236,2122.6,2121.5,0.22786294]
["bitfinex","ETHUSD",1625147304855,7.06465,2122.3,2121.5,7.29243294]
["bitfinex","ETHUSD",1625147304956,7.06465,2122.3,2121.5,7.06457]
["bitfinex","ETHUSD",1625147308308,12.04425,2122.3,2121.5,7.06457]
["bitfinex","ETHUSD",1625147308400,12.04425,2122.3,2121.3,0.41670541]
["bitfinex","ETHUSD",1625147308598,12.04425,2122.3,2121.2,0.41673096]
["bitfinex","ETHUSD",1625147308702,0.04,2122.2,2121.2,0.41673096]
["bitfinex","ETHUSD",1625147308952,3.57326,2122.2,2121.1,0.41676579]
["bitfinex","ETHUSD",1625147309104,3.7,2121.9,2121.0,7.3666]
["bitfinex","ETHUSD",1625147309449,3.7,2121.9,2121.0,6.95]
["bitfinex","ETHUSD",1625147309854,7.06706,2121.6,2121.0,6.95]
["bitfinex","ETHUSD",1625147309949,11.06546,2121.6,2121.0,6.95]
["bitfinex","ETHUSD",1625147310147,10.96546,2121.6,2121.0,6.95]
["bitfinex","ETHUSD",1625147310250,10.96546,2121.6,2120.9,7.48316101]
["bitfinex","ETHUSD",1625147310554,8.17124094,2121.6,2120.9,7.48316101]
["bitfinex","ETHUSD",1625147310754,3.9984,2121.6,2120.9,7.48316101]
["bitfinex","ETHUSD",1625147310957,3.9984,2121.6,2121.0,0.06]
["bitfinex","ETHUSD",1625147311355,3.9984,2121.6,2120.9,7.06655]
["bitfinex","ETHUSD",1625147311506,3.9984,2121.6,2120.8,0.41638168]
["bitfinex","ETHUSD",1625147312910,3.9984,2121.6,2120.7,0.41617072]
["bitfinex","ETHUSD",1625147313159,11.06562,2121.6,2120.7,7.48324072]
["bitfinex","ETHUSD",1625147313361,3.9984,2121.6,2120.8,0.04]
["bitfinex","ETHUSD",1625147313462,3.9984,2121.6,2120.7,7.06707]
["bitfinex","ETHUSD",1625147313659,3.8984,2121.6,2120.7,7.06707]
["bitfinex","ETHUSD",1625147313861,3.8984,2121.6,2120.7,9.75143701]
["bitfinex","ETHUSD",1625147314877,3.8984,2121.6,2120.7,9.35143701]
["bitfinex","ETHUSD",1625147315267,2.9194,2121.7,2120.7,9.35143701]
["bitfinex","ETHUSD",1625147315471,12.62224,2121.9,2120.7,9.35143701]
["bitfinex","ETHUSD",1625147315572,12.62224,2121.9,2120.8,0.06]
["bitfinex","ETHUSD",1625147315667,12.62224,2121.9,2120.7,9.35143701]
["bitfinex","ETHUSD",1625147315767,9.42224,2121.9,2120.7,9.35143701]
["bitfinex","ETHUSD",1625147316718,9.42224,2121.9,2120.7,11.82016347]
["bitfinex","ETHUSD",1625147317169,7.06703,2121.7,2120.7,11.82016347]
["bitfinex","ETHUSD",1625147317293,10.59523,2121.7,2120.8,0.04]
["bitfinex","ETHUSD",1625147317393,10.49523,2121.7,2120.8,0.04]
["bitfinex","ETHUSD",1625147317546,10.49523,2121.7,2120.7,11.81016347]
["bitfinex","ETHUSD",1625147317896,10.49523,2121.7,2120.7,5.15309347]
["bitfinex","ETHUSD",1625147318348,14.02903,2121.7,2120.7,5.15309347]
["bitfinex","ETHUSD",1625147319094,17.5628275,2121.7,2120.7,5.15309347]
["bitfinex","ETHUSD",1625147319571,17.5628275,2121.7,2120.7,12.22008347]
["bitfinex","ETHUSD",1625147319572,7.06729,2121.6,2120.7,12.22008347]
["bitfinex","ETHUSD",1625147319768,7.06729,2121.6,2120.7,9.53571646]
["bitfinex","ETHUSD",1625147319873,7.06729,2121.6,2120.6,9.43247084]
["bitfinex","ETHUSD",1625147319976,7.06729,2121.6,2120.6,0.00978084]
["bitfinex","ETHUSD",1625147320073,0.12,2121.5,2120.6,0.00978084]
["bitfinex","ETHUSD",1625147320724,7.06897,2121.1,2120.6,0.00978084]
["bitfinex","ETHUSD",1625147321524,4.2739,2121.2,2120.6,0.00978084]
["bitfinex","ETHUSD",1625147322019,4.2739,2121.2,2120.6,7.07726084]
["bitfinex","ETHUSD",1625147322120,1.415,2121.3,2120.6,7.07726084]
["bitfinex","ETHUSD",1625147322222,10.60227,2121.4,2120.6,7.07726084]
["bitfinex","ETHUSD",1625147323025,10.60227,2121.4,2121.1,0.1]
["bitfinex","ETHUSD",1625147323175,3.53436,2121.4,2121.1,0.1]
["bitfinex","ETHUSD",1625147323574,3.53426,2121.6,2121.1,0.1]
["bitfinex","ETHUSD",1625147323676,8.24554,2122.0,2121.1,0.1]
["bitfinex","ETHUSD",1625147323677,3.53336,2122.0,2121.1,0.1]
["bitfinex","ETHUSD",1625147323827,3.53336,2122.0,2121.1,3.4811]
["bitfinex","ETHUSD",1625147323928,52.114,2122.2,2121.1,3.4811]
["bitfinex","ETHUSD",1625147324260,0.08,2122.0,2121.1,3.4811]
["bitfinex","ETHUSD",1625147324409,7.06735,2121.6,2121.1,3.4811]
["bitfinex","ETHUSD",1625147324510,10.6011,2121.6,2121.1,3.4811]
["bitfinex","ETHUSD",1625147324607,3.53375,2121.6,2121.1,3.4811]
["bitfinex","ETHUSD",1625147324709,3.53395,2121.4,2121.1,3.4811]
["bitfinex","ETHUSD",1625147324811,7.46835,2121.4,2121.1,0.1]
["bitfinex","ETHUSD",1625147325014,0.1,2121.3,2121.1,0.1]
["bitfinex","ETHUSD",1625147326162,7.16843,2121.3,2121.1,0.1]
["bitfinex","ETHUSD",1625147326316,7.06843,2121.3,2121.1,0.1]
["bitfinex","ETHUSD",1625147327962,10.60305,2121.3,2121.1,0.1]
["bitfinex","ETHUSD",1625147331027,14.33155,2121.3,2121.1,0.1]
["bitfinex","ETHUSD",1625147332481,0.08,2121.2,2121.1,0.1]
["bitfinex","ETHUSD",1625147333205,9.5055,2121.2,2121.1,0.1]
["bitfinex","ETHUSD",1625147334856,0.08,2121.2,2121.1,0.1]
["bitfinex","ETHUSD",1625147335602,7.14876,2121.2,2121.1,0.1]
["bitfinex","ETHUSD",1625147335955,0.08,2121.2,2121.1,0.1]
["bitfinex","ETHUSD",1625147336555,33.1415492,2121.5,2121.1,0.1]
["bitfinex","ETHUSD",1625147336754,31.6597492,2121.5,2121.1,0.1]
["bitfinex","ETHUSD",1625147336856,3.53462,2121.3,2121.1,0.1]
["bitfinex","ETHUSD",1625147337006,5.30972,2121.3,2121.1,0.1]
["bitfinex","ETHUSD",1625147337209,7.06876,2121.2,2121.1,0.1]
["bitfinex","ETHUSD",1625147337304,7.12876,2121.2,2121.1,0.1]
["bitfinex","ETHUSD",1625147337719,7.12876,2121.2,2119.9,0.01]
["bitfinex","ETHUSD",1625147337720,3.5349394,2121.0,2119.9,0.01]
["bitfinex","ETHUSD",1625147337812,7.12876,2121.2,2119.9,0.01]
["bitfinex","ETHUSD",1625147337814,15.06,2121.2,2119.9,0.01]
["bitfinex","ETHUSD",1625147337914,0.12,2120.9,2119.9,0.01]
["bitfinex","ETHUSD",1625147338070,4.7944,2120.9,2119.9,0.01]
["bitfinex","ETHUSD",1625147338266,7.07087,2120.5,2119.9,0.01]
["bitfinex","ETHUSD",1625147338360,7.07087,2120.5,2119.5,6.97227198]
["bitfinex","ETHUSD",1625147338361,10.07087,2120.5,2119.5,6.94227198]
["bitfinex","ETHUSD",1625147338465,3.53591,2120.1,2119.5,6.94227198]
["bitfinex","ETHUSD",1625147338562,7.41211,2120.1,2119.5,6.94227198]
["bitfinex","ETHUSD",1625147338763,4.61588541,2120.1,2119.5,6.94227198]
["bitfinex","ETHUSD",1625147339111,4.61588541,2120.1,2119.2,9.42872]
["bitfinex","ETHUSD",1625147339318,11.68773541,2120.1,2119.2,9.42872]
["bitfinex","ETHUSD",1625147339422,11.68773541,2120.1,2118.6,14.242]
["bitfinex","ETHUSD",1625147339423,3.53628,2119.9,2118.6,14.242]
["bitfinex","ETHUSD",1625147339515,4.69788,2119.9,2118.6,10.342]
["bitfinex","ETHUSD",1625147339614,4.69788,2119.9,2118.5,10.3635]
["bitfinex","ETHUSD",1625147339714,4.69788,2119.9,2118.4,6.95]
["bitfinex","ETHUSD",1625147339863,4.69788,2119.9,2118.2,10.2185]
["bitfinex","ETHUSD",1625147339965,0.02579998,2119.8,2118.2,10.2185]
["bitfinex","ETHUSD",1625147340264,3.537573,2119.2,2118.2,10.2185]
["bitfinex","ETHUSD",1625147340417,10.61417,2118.9,2118.2,0.01]
["bitfinex","ETHUSD",1625147340516,3.53806,2118.9,2118.2,0.01]
["bitfinex","ETHUSD",1625147340663,3.4,2118.7,2118.2,0.01]
["bitfinex","ETHUSD",1625147340760,6.5848,2118.7,2118.2,0.01]
["bitfinex","ETHUSD",1625147341118,3.53905,2118.5,2118.2,0.01]
["bitfinex","ETHUSD",1625147341313,3.53905,2118.5,2117.4,0.03227801]
["bitfinex","ETHUSD",1625147341466,0.01590498,2118.4,2117.4,0.03227801]
["bitfinex","ETHUSD",1625147341566,0.00693962,2118.5,2117.4,0.03227801]
["bitfinex","ETHUSD",1625147341664,0.12,2118.4,2117.4,0.03227801]
["bitfinex","ETHUSD",1625147341817,7.08037,2117.8,2116.9,6.93227801]
["bitfinex","ETHUSD",1625147341913,11.32667,2117.8,2116.9,6.93227801]
["bitfinex","ETHUSD",1625147342160,11.32667,2117.8,2116.5,14.05998993]
["bitfinex","ETHUSD",1625147342161,11.32667,2117.8,2116.5,2.26488993]
["bitfinex","ETHUSD",1625147342261,7.12851295,2117.8,2116.5,2.26488993]
["bitfinex","ETHUSD",1625147342513,4.2463,2117.8,2116.6,2.07334928]
["bitfinex","ETHUSD",1625147342862,4.2463,2117.8,2116.7,2.12441705]
["bitfinex","ETHUSD",1625147342962,4.2463,2117.8,2117.1,7.07837]
["bitfinex","ETHUSD",1625147343111,4.2463,2117.8,2116.9,9.43772]
["bitfinex","ETHUSD",1625147343516,4.2463,2117.8,2116.7,6.95]
["bitfinex","ETHUSD",1625147343613,2.7,2117.3,2116.7,6.95]
["bitfinex","ETHUSD",1625147343772,3.3019,2117.4,2116.7,6.95]
["bitfinex","ETHUSD",1625147343864,4.2463,2117.8,2116.7,24.37667205]
["bitfinex","ETHUSD",1625147343963,4.2463,2117.8,2116.8,0.29]
["bitfinex","ETHUSD",1625147344068,3.53097347,2119.0,2116.8,2.20751594]
["bitfinex","ETHUSD",1625147344069,51.98515,2118.7,2116.8,2.20751594]
["bitfinex","ETHUSD",1625147344216,40.647,2118.7,2116.9,15.2]
["bitfinex","ETHUSD",1625147344357,13.82628,2118.7,2116.9,17.86299455]
["bitfinex","ETHUSD",1625147344449,3.53928,2118.7,2117.0,0.15]
["bitfinex","ETHUSD",1625147344683,3.53928,2118.7,2117.0,2.06751594]
["bitfinex","ETHUSD",1625147344833,3.53928,2118.7,2117.0,0.15]
["bitfinex","ETHUSD",1625147344932,3.53928,2118.7,2117.0,2.81299455]
["bitfinex","ETHUSD",1625147345137,3.53928,2118.7,2117.2,9.43663]
["bitfinex","ETHUSD",1625147345235,3.53928,2118.7,2117.3,0.15]
["bitfinex","ETHUSD",1625147345836,7.078579,2118.7,2117.3,0.15]
["bitfinex","ETHUSD",1625147345985,8.591679,2118.7,2117.3,0.15]
["bitfinex","ETHUSD",1625147346285,8.591679,2118.7,2117.3,2.81299455]
["bitfinex","ETHUSD",1625147346386,0.14,2118.6,2117.3,2.81299455]
["bitfinex","ETHUSD",1625147346573,7.07846,2118.5,2117.3,2.81299455]
["bitfinex","ETHUSD",1625147346817,7.07846,2118.5,2117.3,0.15]
["bitfinex","ETHUSD",1625147346966,7.07846,2118.5,2116.9,0.00778822]
["bitfinex","ETHUSD",1625147347067,7.22846,2118.5,2117.0,0.15]
["bitfinex","ETHUSD",1625147347268,25.04492538,2118.5,2116.8,0.15]
["bitfinex","ETHUSD",1625147347368,7.0818574,2117.8,2116.3,0.05119137]
["bitfinex","ETHUSD",1625147347469,0.01383203,2117.7,2116.3,0.05119137]
["bitfinex","ETHUSD",1625147347568,24.42533723,2117.7,2116.3,0.05119137]
["bitfinex","ETHUSD",1625147347666,7.08336,2117.1,2116.3,0.05119137]
["bitfinex","ETHUSD",1625147347763,10.41256,2117.1,2116.0,0.2]
["bitfinex","ETHUSD",1625147347863,10.42123072,2117.1,2116.0,0.2]
["bitfinex","ETHUSD",1625147348219,10.41256,2117.1,2116.0,0.2]
["bitfinex","ETHUSD",1625147348316,10.42066213,2117.1,2116.0,0.2]
["bitfinex","ETHUSD",1625147348803,10.43644633,2117.1,2116.0,0.2]
["bitfinex","ETHUSD",1625147349162,7.08431,2116.9,2116.0,0.2]
["bitfinex","ETHUSD",1625147349360,0.16,2116.8,2116.0,0.2]
["bitfinex","ETHUSD",1625147350068,0.15,2117.0,2116.0,0.2]
["bitfinex","ETHUSD",1625147350514,2.65,2117.0,2116.0,0.2]
["bitfinex","ETHUSD",1625147351962,2.65,2117.0,2116.0,2.64113876]
["bitfinex","ETHUSD",1625147352466,2.65,2117.0,2116.0,0.2]
["bitfinex","ETHUSD",1625147353111,9.73401,2117.0,2116.0,0.2]
["bitfinex","ETHUSD",1625147353218,0.06,2116.9,2116.0,0.2]
["bitfinex","ETHUSD",1625147353518,0.15,2116.8,2116.0,0.2]
["bitfinex","ETHUSD",1625147353671,0.04,2116.7,2116.0,0.2]
["bitfinex","ETHUSD",1625147353866,0.19,2116.7,2116.0,0.2]
["bitfinex","ETHUSD",1625147353968,0.15,2116.7,2116.0,0.2]
["bitfinex","ETHUSD",1625147354171,0.14,2116.7,2116.0,0.2]
["bitfinex","ETHUSD",1625147354470,7.08534,2116.6,2116.0,0.2]
["bitfinex","ETHUSD",1625147354567,10.91634,2116.6,2116.0,0.2]
["bitfinex","ETHUSD",1625147355017,3.831,2116.6,2116.0,0.2]
["bitfinex","ETHUSD",1625147356167,3.831,2116.6,2116.0,2.64113876]
["bitfinex","ETHUSD",1625147357263,3.831,2116.6,2116.0,0.2]
["bitfinex","ETHUSD",1625147358155,3.831,2116.6,2116.0,0.15]
["bitfinex","ETHUSD",1625147359730,3.8,2116.7,2116.0,0.15]
["bitfinex","ETHUSD",1625147359884,0.9664,2116.7,2116.0,0.15]
["bitfinex","ETHUSD",1625147360073,0.15,2117.0,2116.0,0.15]
["bitfinex","ETHUSD",1625147360164,7.29379,2117.0,2116.0,0.15]
["bitfinex","ETHUSD",1625147360361,0.16,2116.9,2116.0,0.15]
["bitfinex","ETHUSD",1625147360464,0.31,2116.9,2116.0,0.15]
["bitfinex","ETHUSD",1625147360963,0.31,2116.9,2116.0,0.05]
["bitfinex","ETHUSD",1625147360964,3.54249,2116.8,2116.0,0.05]
["bitfinex","ETHUSD",1625147361578,7.08515,2116.6,2116.0,0.05]
["bitfinex","ETHUSD",1625147361674,11.65015,2116.6,2116.0,0.05]
["bitfinex","ETHUSD",1625147361770,11.80015,2116.6,2116.0,0.05]
["bitfinex","ETHUSD",1625147361865,11.80015,2116.6,2115.0,8.66783775]
["bitfinex","ETHUSD",1625147361977,0.03269629,2116.5,2115.0,8.66783775]
["bitfinex","ETHUSD",1625147362071,0.07269629,2116.5,2115.1,0.15]
["bitfinex","ETHUSD",1625147362178,0.04,2116.5,2115.4,4.63564742]
["bitfinex","ETHUSD",1625147362314,4.565,2116.6,2115.4,4.63564742]
["bitfinex","ETHUSD",1625147362416,4.565,2116.6,2115.4,4.78564742]
["bitfinex","ETHUSD",1625147362766,4.565,2116.6,2115.5,7.0834]
["bitfinex","ETHUSD",1625147363313,4.565,2116.6,2115.5,9.59147155]
["bitfinex","ETHUSD",1625147363615,13.95518,2117.1,2115.5,9.59147155]
["bitfinex","ETHUSD",1625147363716,13.95518,2117.1,2115.6,0.15]
["bitfinex","ETHUSD",1625147363866,6.87149,2117.1,2115.7,7.08282]
["bitfinex","ETHUSD",1625147363977,3.3292,2117.1,2115.7,7.08282]
["bitfinex","ETHUSD",1625147364073,22.2086,2117.2,2115.8,0.15]
["bitfinex","ETHUSD",1625147364165,22.2086,2117.2,2115.8,0.21304003]
["bitfinex","ETHUSD",1625147364166,21.0478,2117.2,2115.8,0.21304003]
["bitfinex","ETHUSD",1625147364464,21.0478,2117.2,2115.8,0.06304003]
["bitfinex","ETHUSD",1625147364613,21.0478,2117.2,2115.7,2.50807155]
["bitfinex","ETHUSD",1625147364614,0.27,2117.1,2115.7,2.45741314]
["bitfinex","ETHUSD",1625147364712,0.27,2117.1,2115.7,2.40807155]
["bitfinex","ETHUSD",1625147364815,14.1627,2117.2,2115.8,7.08262]
["bitfinex","ETHUSD",1625147364925,14.1627,2117.2,2115.8,2.52545497]
["bitfinex","ETHUSD",1625147365014,14.1627,2117.2,2115.9,2.50807155]
["bitfinex","ETHUSD",1625147365216,3.3169,2117.2,2116.0,0.05966212]
["bitfinex","ETHUSD",1625147365319,3.3169,2117.2,2115.9,2.65807155]
["bitfinex","ETHUSD",1625147365320,3.3169,2117.2,2115.9,0.15]
["bitfinex","ETHUSD",1625147365515,0.16,2117.1,2115.9,0.15]
["bitfinex","ETHUSD",1625147365920,0.04,2117.0,2115.9,1.10079657]
["bitfinex","ETHUSD",1625147366016,0.04,2117.0,2115.9,0.15]
["bitfinex","ETHUSD",1625147366217,1.1198,2117.1,2115.9,0.15]
["bitfinex","ETHUSD",1625147366517,1.1198,2117.1,2115.9,0.1]
["bitfinex","ETHUSD",1625147366673,11.2698,2117.1,2115.6,0.15]
["bitfinex","ETHUSD",1625147366833,0.16,2117.0,2115.6,0.15]
["bitfinex","ETHUSD",1625147367174,1.2698,2117.1,2115.6,0.15]
["bitfinex","ETHUSD",1625147367273,3.5423,2116.9,2115.6,0.15]
["bitfinex","ETHUSD",1625147367430,6.8589337,2117.2,2115.6,4.94593226]
["bitfinex","ETHUSD",1625147367530,14.40869,2117.4,2115.6,19.94593226]
["bitfinex","ETHUSD",1625147367628,14.40869,2117.4,2115.7,0.07463763]
["bitfinex","ETHUSD",1625147367777,10.7168,2117.4,2116.3,0.09895664]
["bitfinex","ETHUSD",1625147367874,7.08248,2117.5,2116.3,4.01585664]
["bitfinex","ETHUSD",1625147368035,3.54124,2117.5,2116.4,0.15]
["bitfinex","ETHUSD",1625147368175,3.54124,2117.5,2116.5,0.0802218]
["bitfinex","ETHUSD",1625147368375,3.54124,2117.5,2116.4,4.84397424]
["bitfinex","ETHUSD",1625147368478,3.54124,2117.5,2116.6,0.15]
["bitfinex","ETHUSD",1625147368832,43.2036,2117.7,2116.6,7.23042]
["bitfinex","ETHUSD",1625147368928,11.0379,2117.7,2116.7,2.35376012]
["bitfinex","ETHUSD",1625147369170,11.0379,2117.7,2116.8,0.15]
["bitfinex","ETHUSD",1625147369269,11.0379,2117.7,2116.9,0.04057885]
["bitfinex","ETHUSD",1625147369371,11.0379,2117.7,2116.8,0.19798942]
["bitfinex","ETHUSD",1625147369472,11.0379,2117.7,2117.0,0.15]
["bitfinex","ETHUSD",1625147370124,11.0379,2117.7,2116.4,0.11978484]
["bitfinex","ETHUSD",1625147370276,15.6667,2117.7,2116.8,0.15]
["bitfinex","ETHUSD",1625147370473,0.16,2117.6,2116.8,0.15]
["bitfinex","ETHUSD",1625147370773,11.0379,2117.7,2116.8,0.15]
["bitfinex","ETHUSD",1625147370980,18.11894,2117.7,2116.8,0.15]
["bitfinex","ETHUSD",1625147371324,21.65961,2117.7,2116.8,0.15]
["bitfinex","ETHUSD",1625147371412,14.57857,2117.7,2116.8,0.15]
["bitfinex","ETHUSD",1625147371713,3.6727,2117.6,2116.8,0.15]
["bitfinex","ETHUSD",1625147372070,7.08148,2117.4,2116.8,0.15]
["bitfinex","ETHUSD",1625147372265,7.08148,2117.4,2116.1,7.08157]
["bitfinex","ETHUSD",1625147372365,7.08148,2117.4,2116.5,0.15]
["bitfinex","ETHUSD",1625147372567,7.08148,2117.4,2116.6,0.15]
["bitfinex","ETHUSD",1625147372825,21.74135775,2117.7,2116.6,5.0871]
["bitfinex","ETHUSD",1625147372981,11.56045775,2117.7,2116.7,2.49973822]
["bitfinex","ETHUSD",1625147373069,11.0379,2117.7,2116.8,7.07899]
["bitfinex","ETHUSD",1625147373171,10.6186074,2118.1,2116.8,7.22899]
["bitfinex","ETHUSD",1625147373272,20.9712,2118.2,2116.9,3.66111131]
["bitfinex","ETHUSD",1625147373473,3.53941,2118.1,2117.0,0.15]
["bitfinex","ETHUSD",1625147373614,3.53941,2118.1,2117.0,0.18914113]
["bitfinex","ETHUSD",1625147373715,3.53941,2118.1,2117.0,0.15]
["bitfinex","ETHUSD",1625147373814,3.53941,2118.1,2117.0,2.64973822]
["bitfinex","ETHUSD",1625147373913,3.53941,2118.1,2117.0,2.69474848]
["bitfinex","ETHUSD",1625147374113,4.06196775,2118.1,2117.0,2.69474848]
["bitfinex","ETHUSD",1625147374263,4.06196775,2118.1,2117.0,2.64973822]
["bitfinex","ETHUSD",1625147374466,4.06196775,2118.1,2117.1,7.07779]
["bitfinex","ETHUSD",1625147374564,4.06196775,2118.1,2117.1,7.11558133]
["bitfinex","ETHUSD",1625147374776,4.06196775,2118.1,2117.2,0.15]
["bitfinex","ETHUSD",1625147375018,0.52255775,2118.1,2117.2,0.15]
["bitfinex","ETHUSD",1625147375117,0.52255775,2118.2,2117.2,0.15]
["bitfinex","ETHUSD",1625147375266,0.52255775,2118.2,2117.2,2.64973822]
["bitfinex","ETHUSD",1625147375470,0.49164491,2118.2,2117.3,0.04339206]
["bitfinex","ETHUSD",1625147375569,7.57019491,2118.2,2117.3,0.04339206]
["bitfinex","ETHUSD",1625147375720,11.29569491,2118.2,2117.4,0.15]
["bitfinex","ETHUSD",1625147376217,10.80405,2118.2,2117.4,0.15]
["bitfinex","ETHUSD",1625147376868,3.7255,2118.2,2117.4,0.15]
["bitfinex","ETHUSD",1625147376970,10.471,2118.3,2117.4,0.15]
["bitfinex","ETHUSD",1625147377669,7.6156534,2118.2,2117.4,0.15]
["bitfinex","ETHUSD",1625147377769,9.3173534,2118.2,2117.4,0.15]
["bitfinex","ETHUSD",1625147377872,9.3173534,2118.2,2117.4,0.1]
["bitfinex","ETHUSD",1625147378873,12.8563834,2118.2,2117.4,0.1]
["bitfinex","ETHUSD",1625147379174,7.07868,2118.1,2117.4,2.59973822]
["bitfinex","ETHUSD",1625147379923,3.5394041,2117.9,2117.4,2.59973822]
["bitfinex","ETHUSD",1625147380514,7.0788441,2117.9,2117.4,2.59973822]
["bitfinex","ETHUSD",1625147380821,7.0788441,2117.9,2117.4,0.1]
["bitfinex","ETHUSD",1625147380919,8.5260441,2117.9,2117.4,0.1]
["bitfinex","ETHUSD",1625147381671,15.6054041,2117.9,2117.4,0.1]
["bitfinex","ETHUSD",1625147382175,8.5260441,2117.9,2117.4,0.1]
["bitfinex","ETHUSD",1625147383330,13.1881441,2117.9,2117.4,0.1]
["bitfinex","ETHUSD",1625147384632,20.2673241,2117.9,2117.4,0.1]
["bitfinex","ETHUSD",1625147385068,13.1881441,2117.9,2117.0,9.43798]
["bitfinex","ETHUSD",1625147385166,13.1881441,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625147385264,13.1881441,2117.9,2116.7,11.93782822]
["bitfinex","ETHUSD",1625147385365,13.1881441,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625147385569,11.5804441,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625147385665,18.6596841,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625147385768,11.5804441,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625147385867,3.53997,2117.8,2117.2,0.15]
["bitfinex","ETHUSD",1625147385970,3.54001,2117.6,2117.2,0.15]
["bitfinex","ETHUSD",1625147386872,3.54001,2117.5,2117.2,0.15]
["bitfinex","ETHUSD",1625147387316,3.54001,2117.5,2116.9,0.15]
["bitfinex","ETHUSD",1625147389221,4.74441,2117.5,2116.9,0.15]
["bitfinex","ETHUSD",1625147389353,4.74441,2117.5,2116.4,9.43875]
["bitfinex","ETHUSD",1625147389445,3.5404882,2117.2,2116.4,9.43875]
["bitfinex","ETHUSD",1625147389542,7.5417882,2117.2,2116.6,0.15]
["bitfinex","ETHUSD",1625147389642,7.5417882,2117.2,2116.0,10.7179]
["bitfinex","ETHUSD",1625147389837,4.0133972,2117.2,2116.3,0.15]
["bitfinex","ETHUSD",1625147390419,3.5410763,2117.0,2116.3,0.15]
["bitfinex","ETHUSD",1625147390528,3.54139,2116.7,2116.3,0.15]
["bitfinex","ETHUSD",1625147390621,7.58079,2116.7,2116.3,0.15]
["bitfinex","ETHUSD",1625147393025,4.77956783,2116.7,2116.3,0.15]
["bitfinex","ETHUSD",1625147394224,4.77956783,2116.7,2115.7,11.80004]
["bitfinex","ETHUSD",1625147394225,8.32111063,2116.7,2115.7,11.80004]
["bitfinex","ETHUSD",1625147394327,8.32111063,2116.7,2116.1,0.15]
["bitfinex","ETHUSD",1625147394772,8.20300165,2116.7,2116.1,0.15]
["bitfinex","ETHUSD",1625147395930,7.08364,2116.6,2116.1,0.15]
["bitfinex","ETHUSD",1625147398226,7.08364,2116.6,2115.7,0.15]
["bitfinex","ETHUSD",1625147398343,0.06,2116.5,2115.7,0.1]
["bitfinex","ETHUSD",1625147398446,7.08474,2116.2,2115.7,0.1]
["bitfinex","ETHUSD",1625147398541,10.91544,2116.2,2115.7,0.1]
["bitfinex","ETHUSD",1625147398794,7.3730689,2116.2,2115.7,0.1]
["bitfinex","ETHUSD",1625147399889,10.9155189,2116.2,2115.7,0.1]
["bitfinex","ETHUSD",1625147400240,10.9078284,2116.2,2115.7,0.1]
["bitfinex","ETHUSD",1625147400769,3.8307,2116.2,2115.7,7.18343]
["bitfinex","ETHUSD",1625147401522,3.8307,2116.2,2115.7,9.68316822]
["bitfinex","ETHUSD",1625147401619,3.5416017,2116.5,2115.7,7.28711022]
["bitfinex","ETHUSD",1625147401727,3.5416017,2116.5,2115.8,0.15]
["bitfinex","ETHUSD",1625147401978,4.0013,2117.2,2115.8,0.15]
["bitfinex","ETHUSD",1625147401979,31.3841,2116.9,2116.1,7.08204]
["bitfinex","ETHUSD",1625147402222,10.1033,2116.9,2116.1,7.08204]
["bitfinex","ETHUSD",1625147402323,3.54095,2117.1,2116.2,0.15]
["bitfinex","ETHUSD",1625147402724,3.5410152,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625147403122,3.5410152,2116.9,2116.2,7.18175]
["bitfinex","ETHUSD",1625147403223,3.54095,2117.1,2116.2,7.18175]
["bitfinex","ETHUSD",1625147403418,3.54095,2117.1,2116.2,9.68148822]
["bitfinex","ETHUSD",1625147403769,3.54095,2117.1,2116.2,9.63148822]
["bitfinex","ETHUSD",1625147404886,3.5409417,2117.0,2116.2,0.05]
["bitfinex","ETHUSD",1625147405103,10.2216417,2117.0,2115.5,13.66386842]
["bitfinex","ETHUSD",1625147405195,10.2216417,2117.0,2115.5,11.1641302]
["bitfinex","ETHUSD",1625147405345,0.16,2116.9,2115.6,0.15]
["bitfinex","ETHUSD",1625147405448,3.54188,2116.5,2115.6,0.15]
["bitfinex","ETHUSD",1625147405545,3.5116974,2116.3,2115.6,0.15]
["bitfinex","ETHUSD",1625147406146,1.0743,2116.4,2115.6,0.15]
["bitfinex","ETHUSD",1625147406297,4.7298,2116.5,2115.6,2.64973822]
["bitfinex","ETHUSD",1625147406395,3.2112,2116.5,2115.6,2.64973822]
["bitfinex","ETHUSD",1625147406546,3.2112,2116.5,2115.7,2.14600042]
["bitfinex","ETHUSD",1625147406647,3.2112,2116.5,2116.0,7.08238]
["bitfinex","ETHUSD",1625147407000,3.2112,2116.5,2115.8,2.64973822]
["bitfinex","ETHUSD",1625147407333,3.5413096,2116.8,2115.8,2.64973822]
["bitfinex","ETHUSD",1625147407434,3.5413096,2116.8,2115.8,2.59973822]
["bitfinex","ETHUSD",1625147408136,3.5413096,2116.8,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147408585,3.54165,2116.7,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147408686,9.27665,2116.7,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147408786,10.54345,2116.7,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147409887,5.735,2116.7,2115.8,2.59973822]
["bitfinex","ETHUSD",1625147409987,4.4633,2116.7,2115.8,2.59973822]
["bitfinex","ETHUSD",1625147411877,9.08845,2116.7,2115.8,2.59973822]
["bitfinex","ETHUSD",1625147412178,9.08845,2116.7,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147412626,10.22305,2116.7,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147412833,3.5419303,2116.5,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147412982,3.5419303,2116.5,2115.8,7.18296]
["bitfinex","ETHUSD",1625147414078,3.5419303,2116.5,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147414277,10.4721,2116.9,2115.8,2.59973822]
["bitfinex","ETHUSD",1625147414831,0.06,2116.8,2115.8,2.59973822]
["bitfinex","ETHUSD",1625147414937,3.54165,2116.7,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147415129,9.17035,2116.7,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147415230,10.21145,2116.7,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147415429,0.12,2116.6,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147415779,3.6616363,2116.6,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147415880,3.5416363,2116.6,2115.8,9.68269822]
["bitfinex","ETHUSD",1625147416139,1.6385,2116.7,2115.9,3.46]
["bitfinex","ETHUSD",1625147416232,10.4721,2116.9,2115.9,5.93786515]
["bitfinex","ETHUSD",1625147416379,10.4721,2116.9,2116.0,0.15]
["bitfinex","ETHUSD",1625147416528,10.4721,2116.9,2116.0,2.64973822]
["bitfinex","ETHUSD",1625147416781,10.4721,2116.9,2116.1,2.47786515]
["bitfinex","ETHUSD",1625147416980,10.4721,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625147417079,13.6065092,2117.0,2116.2,0.15]
["bitfinex","ETHUSD",1625147417440,3.5408092,2117.0,2116.4,7.08112]
["bitfinex","ETHUSD",1625147417537,3.5408092,2117.0,2116.2,0.15]
["bitfinex","ETHUSD",1625147417632,9.0124092,2117.0,2116.1,9.4415]
["bitfinex","ETHUSD",1625147417782,9.0124092,2117.0,2116.3,0.15]
["bitfinex","ETHUSD",1625147418732,6.6036092,2117.0,2116.3,7.23158]
["bitfinex","ETHUSD",1625147419078,3.5408092,2117.0,2116.3,7.23158]
["bitfinex","ETHUSD",1625147419182,3.5408092,2117.0,2116.3,9.73131822]
["bitfinex","ETHUSD",1625147419946,10.6226892,2117.0,2116.3,9.73131822]
["bitfinex","ETHUSD",1625147420138,3.5408092,2117.0,2116.3,9.73131822]
["bitfinex","ETHUSD",1625147420693,3.54068,2117.2,2116.3,9.73131822]
["bitfinex","ETHUSD",1625147420842,3.54068,2117.2,2116.3,16.27548337]
["bitfinex","ETHUSD",1625147421742,4.7215548,2117.3,2116.3,16.27548337]
["bitfinex","ETHUSD",1625147421835,13.89053,2117.5,2116.4,0.0659898]
["bitfinex","ETHUSD",1625147421939,13.89053,2117.5,2116.5,3.46]
["bitfinex","ETHUSD",1625147422038,13.89053,2117.5,2116.8,7.07986]
["bitfinex","ETHUSD",1625147422136,3.54013,2117.5,2116.8,7.07986]
["bitfinex","ETHUSD",1625147422338,3.54013,2117.5,2116.9,0.15]
["bitfinex","ETHUSD",1625147423177,10.62061,2117.5,2116.9,0.15]
["bitfinex","ETHUSD",1625147423378,3.54013,2117.5,2116.9,0.15]
["bitfinex","ETHUSD",1625147424228,7.08069,2117.3,2116.9,0.15]
["bitfinex","ETHUSD",1625147424680,3.54013,2117.5,2116.9,0.15]
["bitfinex","ETHUSD",1625147425086,3.5403405,2117.4,2116.9,0.15]
["bitfinex","ETHUSD",1625147426172,10.6207205,2117.4,2116.9,0.15]
["bitfinex","ETHUSD",1625147426920,3.5403405,2117.4,2116.9,0.15]
["bitfinex","ETHUSD",1625147429208,7.08076,2117.3,2116.9,0.15]
["bitfinex","ETHUSD",1625147430522,7.13497906,2117.3,2116.9,0.15]
["bitfinex","ETHUSD",1625147430925,3.59474906,2117.3,2116.9,0.15]
["bitfinex","ETHUSD",1625147431074,6.18784906,2117.3,2116.9,0.15]
["bitfinex","ETHUSD",1625147432188,7.08149,2117.1,2116.9,0.15]
["bitfinex","ETHUSD",1625147433839,3.59474906,2117.3,2116.9,0.15]
["bitfinex","ETHUSD",1625147435443,3.59474906,2117.3,2116.9,2.79302989]
["bitfinex","ETHUSD",1625147435948,0.05421906,2117.3,2116.9,5.41696371]
["bitfinex","ETHUSD",1625147436049,0.05421906,2117.3,2117.0,0.18]
["bitfinex","ETHUSD",1625147436146,3.53953,2117.7,2117.0,0.18]
["bitfinex","ETHUSD",1625147436246,3.53953,2117.7,2117.1,7.22817]
["bitfinex","ETHUSD",1625147436346,3.53953,2117.7,2117.1,7.34817]
["bitfinex","ETHUSD",1625147436584,3.53953,2117.7,2117.1,12.62923371]
["bitfinex","ETHUSD",1625147437041,3.53953,2117.7,2117.2,0.05965503]
["bitfinex","ETHUSD",1625147437292,3.53953,2117.7,2117.3,0.15]
["bitfinex","ETHUSD",1625147438044,3.53953,2117.7,2116.7,0.18858514]
["bitfinex","ETHUSD",1625147438146,3.5402557,2117.4,2117.1,0.15]
["bitfinex","ETHUSD",1625147438393,10.62076,2117.3,2117.1,0.15]
["bitfinex","ETHUSD",1625147438744,3.54024,2117.3,2117.1,0.15]
["bitfinex","ETHUSD",1625147439597,7.07976,2117.7,2117.1,0.15]
["bitfinex","ETHUSD",1625147440347,0.1,2117.6,2117.1,0.15]
["bitfinex","ETHUSD",1625147440699,7.07976,2117.7,2117.1,0.15]
["bitfinex","ETHUSD",1625147441302,3.53967,2117.7,2117.1,4.5908]
["bitfinex","ETHUSD",1625147441406,3.53967,2117.7,2117.1,7.36792989]
["bitfinex","ETHUSD",1625147441707,3.53967,2117.7,2117.1,17.07070371]
["bitfinex","ETHUSD",1625147441803,3.53967,2117.7,2117.1,9.99186371]
["bitfinex","ETHUSD",1625147442006,3.53967,2117.7,2117.1,4.5908]
["bitfinex","ETHUSD",1625147443208,10.61932,2117.7,2117.1,4.5908]
["bitfinex","ETHUSD",1625147443690,3.53967,2117.7,2117.1,4.5908]
["bitfinex","ETHUSD",1625147443794,3.53967,2117.7,2117.1,9.99186371]
["bitfinex","ETHUSD",1625147443891,3.53967,2117.7,2117.2,0.12]
["bitfinex","ETHUSD",1625147444091,3.53967,2117.7,2117.3,0.15]
["bitfinex","ETHUSD",1625147444895,4.71972,2118.0,2117.3,0.15]
["bitfinex","ETHUSD",1625147444997,4.71972,2118.0,2117.3,2.92712989]
["bitfinex","ETHUSD",1625147445249,11.79854,2118.0,2117.3,10.00556989]
["bitfinex","ETHUSD",1625147445496,11.79854,2118.0,2117.3,2.92712989]
["bitfinex","ETHUSD",1625147445936,4.71972,2118.0,2117.3,2.92712989]
["bitfinex","ETHUSD",1625147446134,3.539477,2117.9,2117.3,2.92712989]
["bitfinex","ETHUSD",1625147446837,21.0462,2118.2,2117.3,2.92712989]
["bitfinex","ETHUSD",1625147446940,3.53948,2117.8,2117.3,2.92712989]
["bitfinex","ETHUSD",1625147448088,3.53948,2117.8,2117.3,10.00578989]
["bitfinex","ETHUSD",1625147448191,3.53948,2117.8,2117.3,12.63168932]
["bitfinex","ETHUSD",1625147448439,3.53948,2117.8,2117.4,0.08]
["bitfinex","ETHUSD",1625147448537,3.53948,2117.8,2117.4,5.1325]
["bitfinex","ETHUSD",1625147448637,3.53948,2117.8,2117.5,0.15]
["bitfinex","ETHUSD",1625147450546,3.5388,2118.1,2117.5,2.92712989]
["bitfinex","ETHUSD",1625147450894,13.989692,2118.2,2117.5,0.15]
["bitfinex","ETHUSD",1625147451646,7.07841,2118.1,2117.5,0.15]
["bitfinex","ETHUSD",1625147451751,3.5392162,2118.0,2117.5,0.15]
["bitfinex","ETHUSD",1625147451851,3.53917,2117.9,2117.4,6.5053]
["bitfinex","ETHUSD",1625147451947,3.53917,2117.9,2117.4,1.4528]
["bitfinex","ETHUSD",1625147452046,3.53917,2117.9,2117.2,9.58729]
["bitfinex","ETHUSD",1625147452147,3.5392162,2118.0,2117.2,13.20569]
["bitfinex","ETHUSD",1625147452596,3.5392162,2118.0,2117.2,15.98281989]
["bitfinex","ETHUSD",1625147452751,3.5392162,2118.0,2117.3,0.04]
["bitfinex","ETHUSD",1625147452948,3.5392162,2118.0,2117.4,0.15]
["bitfinex","ETHUSD",1625147453092,3.5392162,2118.0,2117.4,2.92712989]
["bitfinex","ETHUSD",1625147453189,3.5392162,2118.0,2117.5,0.04]
["bitfinex","ETHUSD",1625147453340,3.5392162,2118.0,2117.5,0.19]
["bitfinex","ETHUSD",1625147453441,3.4892162,2118.0,2117.5,0.19]
["bitfinex","ETHUSD",1625147453544,3.4892162,2118.0,2117.6,2.77712989]
["bitfinex","ETHUSD",1625147453642,3.4892162,2118.0,2117.6,2.81712989]
["bitfinex","ETHUSD",1625147453844,3.53948,2117.7,2117.6,2.81712989]
["bitfinex","ETHUSD",1625147454046,3.53948,2117.7,2117.6,0.04]
["bitfinex","ETHUSD",1625147454145,3.53948,2117.7,2117.5,0.15]
["bitfinex","ETHUSD",1625147455695,3.53948,2117.7,2117.5,0.05]
["bitfinex","ETHUSD",1625147456196,3.57375062,2117.7,2117.5,0.05]
["bitfinex","ETHUSD",1625147457892,0.03427062,2117.7,2117.5,0.05]
["bitfinex","ETHUSD",1625147458296,0.03427062,2117.7,2117.6,0.04]
["bitfinex","ETHUSD",1625147458391,3.53898,2118.0,2117.6,0.04]
["bitfinex","ETHUSD",1625147458642,3.53898,2118.0,2117.7,0.15]
["bitfinex","ETHUSD",1625147458743,3.53898,2118.0,2117.7,4.4755]
["bitfinex","ETHUSD",1625147458948,11.7951,2118.6,2117.7,11.55264]
["bitfinex","ETHUSD",1625147459046,4.7182666,2118.8,2117.7,11.55264]
["bitfinex","ETHUSD",1625147459146,4.7182666,2118.8,2117.8,15.2]
["bitfinex","ETHUSD",1625147459248,4.7182666,2118.8,2117.8,5.71997898]
["bitfinex","ETHUSD",1625147459345,10.4031,2118.9,2117.9,0.29]
["bitfinex","ETHUSD",1625147459698,10.4031,2118.9,2118.0,5.4320644]
["bitfinex","ETHUSD",1625147459855,3.5374,2119.1,2118.1,3.61]
["bitfinex","ETHUSD",1625147460103,3.5374,2119.1,2118.5,7.07417]
["bitfinex","ETHUSD",1625147460204,24.69213,2119.4,2118.5,11.84467]
["bitfinex","ETHUSD",1625147460305,14.32353,2119.4,2118.6,0.03843727]
["bitfinex","ETHUSD",1625147460405,14.32353,2119.4,2118.6,2.90672003]
["bitfinex","ETHUSD",1625147460503,10.7866,2119.4,2118.6,5.62050167]
["bitfinex","ETHUSD",1625147461306,10.5051,2119.7,2118.9,7.07282]
["bitfinex","ETHUSD",1625147461457,10.5466,2119.8,2119.0,5.05759155]
["bitfinex","ETHUSD",1625147461554,3.53636,2119.9,2119.0,5.05759155]
["bitfinex","ETHUSD",1625147462146,3.53636,2119.9,2119.1,2.0]
["bitfinex","ETHUSD",1625147462217,10.48636,2119.9,2119.1,3.1308]
["bitfinex","ETHUSD",1625147462315,10.48636,2119.9,2119.1,3.18483599]
["bitfinex","ETHUSD",1625147462415,10.48636,2119.9,2119.3,7.07153]
["bitfinex","ETHUSD",1625147462769,9.98636,2119.9,2119.3,7.07153]
["bitfinex","ETHUSD",1625147462969,9.98636,2119.9,2119.2,0.15]
["bitfinex","ETHUSD",1625147463067,9.98636,2119.9,2119.3,2.0]
["bitfinex","ETHUSD",1625147463319,9.98636,2119.9,2119.4,0.15]
["bitfinex","ETHUSD",1625147464674,9.98636,2119.9,2119.0,12.14283164]
["bitfinex","ETHUSD",1625147464829,3.537077,2119.6,2119.1,0.15]
["bitfinex","ETHUSD",1625147465120,0.03424716,2119.3,2118.6,0.15]
["bitfinex","ETHUSD",1625147465203,0.15,2118.8,2118.6,0.15]
["bitfinex","ETHUSD",1625147465299,3.678,2118.8,2117.9,11.78768]
["bitfinex","ETHUSD",1625147465403,3.53814,2118.7,2118.3,0.15]
["bitfinex","ETHUSD",1625147465500,3.52703019,2118.7,2118.0,0.15]
["bitfinex","ETHUSD",1625147465897,7.0620545,2118.6,2118.0,0.15]
["bitfinex","ETHUSD",1625147466001,7.0620545,2118.6,2117.5,10.4451]
["bitfinex","ETHUSD",1625147466152,7.0620545,2118.6,2117.8,0.15]
["bitfinex","ETHUSD",1625147466607,3.53877,2118.4,2117.8,0.15]
["bitfinex","ETHUSD",1625147467057,7.0777727,2118.4,2117.8,0.15]
["bitfinex","ETHUSD",1625147467207,3.68891,2118.8,2117.8,0.15]
["bitfinex","ETHUSD",1625147467411,0.15,2118.8,2117.8,0.15]
["bitfinex","ETHUSD",1625147468008,0.15,2118.8,2117.8,7.2266]
["bitfinex","ETHUSD",1625147468411,3.5383,2118.7,2117.8,7.2266]
["bitfinex","ETHUSD",1625147468584,6.8261,2118.7,2117.8,7.2266]
["bitfinex","ETHUSD",1625147468714,6.8261,2118.7,2117.8,0.15]
["bitfinex","ETHUSD",1625147469366,7.07737,2118.5,2117.8,0.15]
["bitfinex","ETHUSD",1625147469480,3.5388688,2118.5,2117.8,0.15]
["bitfinex","ETHUSD",1625147469817,3.5388688,2118.5,2117.5,0.01]
["bitfinex","ETHUSD",1625147469968,3.5388688,2118.5,2117.5,0.16]
["bitfinex","ETHUSD",1625147470915,3.53901,2118.4,2117.5,0.16]
["bitfinex","ETHUSD",1625147471467,10.6166,2118.4,2117.5,7.23759]
["bitfinex","ETHUSD",1625147471617,3.5388688,2118.5,2117.5,9.77737164]
["bitfinex","ETHUSD",1625147472021,3.5388688,2118.5,2116.8,37.68494145]
["bitfinex","ETHUSD",1625147472022,11.79768547,2118.5,2116.8,14.58012309]
["bitfinex","ETHUSD",1625147472120,3.53965,2118.0,2116.8,2.53978164]
["bitfinex","ETHUSD",1625147472224,9.24945,2118.0,2116.8,2.53978164]
["bitfinex","ETHUSD",1625147472316,9.24945,2118.0,2116.4,5.44526451]
["bitfinex","ETHUSD",1625147472317,3.2,2117.7,2116.4,5.44526451]
["bitfinex","ETHUSD",1625147472420,3.20974762,2117.7,2116.4,3.72570431]
["bitfinex","ETHUSD",1625147472517,13.22257166,2117.7,2116.4,3.72570431]
["bitfinex","ETHUSD",1625147472619,13.22257166,2117.7,2116.4,3.58715192]
["bitfinex","ETHUSD",1625147472715,13.22257166,2117.7,2116.1,0.15]
["bitfinex","ETHUSD",1625147472716,10.15842144,2117.7,2116.1,0.15]
["bitfinex","ETHUSD",1625147472819,7.08224,2116.9,2116.1,0.15]
["bitfinex","ETHUSD",1625147472918,10.37374,2116.9,2116.1,0.15]
["bitfinex","ETHUSD",1625147473653,10.36374,2116.9,2116.1,0.1]
["bitfinex","ETHUSD",1625147474859,3.5416,2116.7,2116.1,0.1]
["bitfinex","ETHUSD",1625147476510,10.62375,2116.7,2116.1,0.1]
["bitfinex","ETHUSD",1625147476615,9.44298,2117.0,2116.1,0.1]
["bitfinex","ETHUSD",1625147477161,3.54076,2117.2,2116.1,0.1]
["bitfinex","ETHUSD",1625147477464,3.54076,2117.2,2116.1,2.41410461]
["bitfinex","ETHUSD",1625147477565,7.08091,2117.1,2116.1,2.41410461]
["bitfinex","ETHUSD",1625147477717,7.08091,2117.1,2116.1,17.41410461]
["bitfinex","ETHUSD",1625147478006,7.08091,2117.1,2116.1,2.41410461]
["bitfinex","ETHUSD",1625147479210,7.08091,2117.1,2116.1,9.49431461]
["bitfinex","ETHUSD",1625147479361,7.08091,2117.1,2116.1,2.41410461]
["bitfinex","ETHUSD",1625147479460,10.67701,2117.1,2116.1,2.41410461]
["bitfinex","ETHUSD",1625147482096,10.71129619,2117.1,2116.1,2.41410461]
["bitfinex","ETHUSD",1625147482598,7.11519619,2117.1,2116.1,2.41410461]
["bitfinex","ETHUSD",1625147482752,0.03428619,2117.1,2116.2,2.21054843]
["bitfinex","ETHUSD",1625147482899,0.03428619,2117.1,2116.2,7.83414843]
["bitfinex","ETHUSD",1625147482998,0.03428619,2117.1,2116.3,3.61]
["bitfinex","ETHUSD",1625147483124,7.08026,2117.4,2116.3,5.92410461]
["bitfinex","ETHUSD",1625147483314,7.08026,2117.4,2116.3,8.13465304]
["bitfinex","ETHUSD",1625147483819,10.9493,2117.8,2116.3,8.13465304]
["bitfinex","ETHUSD",1625147483969,11.80465,2117.6,2116.4,7.20156406]
["bitfinex","ETHUSD",1625147484115,11.80465,2117.6,2116.5,0.15]
["bitfinex","ETHUSD",1625147484217,11.80465,2117.6,2116.5,2.46410461]
["bitfinex","ETHUSD",1625147485221,7.08026,2117.4,2116.5,2.46410461]
["bitfinex","ETHUSD",1625147485761,14.55068,2117.7,2116.5,2.46410461]
["bitfinex","ETHUSD",1625147485859,14.55068,2117.7,2116.6,0.08]
["bitfinex","ETHUSD",1625147486011,14.55068,2117.7,2116.7,0.15]
["bitfinex","ETHUSD",1625147486517,3.5402329,2117.5,2116.7,0.15]
["bitfinex","ETHUSD",1625147486670,3.5402329,2117.5,2116.2,1.1341]
["bitfinex","ETHUSD",1625147486762,3.5402329,2117.5,2116.5,0.15]
["bitfinex","ETHUSD",1625147487512,7.08097,2117.1,2116.5,0.15]
["bitfinex","ETHUSD",1625147492766,10.82947,2117.1,2116.5,0.15]
["bitfinex","ETHUSD",1625147492868,3.54094,2116.9,2116.2,1.1341]
["bitfinex","ETHUSD",1625147493870,10.40014,2116.6,2116.2,1.1341]
["bitfinex","ETHUSD",1625147494878,3.54188,2116.5,2116.2,1.1341]
["bitfinex","ETHUSD",1625147495219,10.62493,2116.5,2116.2,1.1341]
["bitfinex","ETHUSD",1625147496117,10.36986878,2116.5,2116.2,1.1341]
["bitfinex","ETHUSD",1625147497160,10.36986878,2116.5,2116.2,2.07540544]
["bitfinex","ETHUSD",1625147497261,3.5411365,2116.8,2116.2,1.1341]
["bitfinex","ETHUSD",1625147497362,3.5411365,2116.8,2116.3,0.15]
["bitfinex","ETHUSD",1625147497513,10.8126,2117.0,2116.3,0.15]
["bitfinex","ETHUSD",1625147497613,3.54094,2117.1,2116.4,0.06]
["bitfinex","ETHUSD",1625147497816,3.54094,2117.1,2116.3,2.31410461]
["bitfinex","ETHUSD",1625147497962,3.54094,2117.1,2116.2,1.1341]
["bitfinex","ETHUSD",1625147497963,9.69614,2117.1,2116.2,1.2841]
["bitfinex","ETHUSD",1625147498111,10.62384,2116.7,2116.2,1.2841]
["bitfinex","ETHUSD",1625147498210,14.1650004,2116.7,2116.2,1.2841]
["bitfinex","ETHUSD",1625147499362,7.0823804,2116.7,2116.2,1.2841]
["bitfinex","ETHUSD",1625147501260,7.08264,2116.5,2116.2,1.2841]
["bitfinex","ETHUSD",1625147501508,7.0823804,2116.7,2116.2,1.2841]
["bitfinex","ETHUSD",1625147501812,3.5411604,2116.7,2116.2,1.2841]
["bitfinex","ETHUSD",1625147501972,31.02323,2117.2,2116.2,3.59820461]
["bitfinex","ETHUSD",1625147502063,31.02323,2117.2,2116.2,5.8246884]
["bitfinex","ETHUSD",1625147502160,3.5403691,2117.1,2116.3,0.08]
["bitfinex","ETHUSD",1625147502312,10.6211091,2117.1,2116.5,11.22972]
["bitfinex","ETHUSD",1625147502558,10.6211091,2117.1,2116.5,4.1495]
["bitfinex","ETHUSD",1625147502658,10.6211091,2117.1,2116.6,0.15]
["bitfinex","ETHUSD",1625147502857,14.1616791,2117.1,2116.6,0.15]
["bitfinex","ETHUSD",1625147505984,7.08092,2117.5,2116.6,5.00650032]
["bitfinex","ETHUSD",1625147506074,7.08092,2117.5,2116.8,3.46]
["bitfinex","ETHUSD",1625147506075,3.5400268,2117.4,2116.8,3.46]
["bitfinex","ETHUSD",1625147506179,10.8916,2117.7,2117.4,3.46]
["bitfinex","ETHUSD",1625147506280,15.4006682,2117.8,2117.4,3.46]
["bitfinex","ETHUSD",1625147506379,15.4006682,2117.8,2117.4,8.1813]
["bitfinex","ETHUSD",1625147506474,16.52258,2117.9,2117.5,0.15]
["bitfinex","ETHUSD",1625147506679,4.72015,2117.9,2117.5,0.15]
["bitfinex","ETHUSD",1625147506778,21.1764952,2118.4,2117.5,0.15]
["bitfinex","ETHUSD",1625147506779,3.5389942,2118.1,2117.5,0.15]
["bitfinex","ETHUSD",1625147506877,3.5389942,2118.1,2117.5,3.0594119]
["bitfinex","ETHUSD",1625147506977,7.07789,2118.2,2117.5,3.0594119]
["bitfinex","ETHUSD",1625147507078,11.79889,2118.6,2117.5,3.0594119]
["bitfinex","ETHUSD",1625147507178,3.53904,2118.5,2117.6,0.10392011]
["bitfinex","ETHUSD",1625147507276,3.53904,2118.5,2117.5,3.0594119]
["bitfinex","ETHUSD",1625147507383,3.53904,2118.5,2117.5,2.94878569]
["bitfinex","ETHUSD",1625147507478,0.08,2118.4,2117.7,0.15]
["bitfinex","ETHUSD",1625147507579,0.08,2118.4,2117.5,2.9094119]
["bitfinex","ETHUSD",1625147507729,0.08,2118.4,2117.8,0.15]
["bitfinex","ETHUSD",1625147508275,7.07816,2118.2,2117.8,0.15]
["bitfinex","ETHUSD",1625147511523,7.0778423,2118.5,2117.8,0.15]
["bitfinex","ETHUSD",1625147511624,14.1555223,2118.5,2117.8,0.15]
["bitfinex","ETHUSD",1625147511972,7.0778423,2118.5,2117.8,0.15]
["bitfinex","ETHUSD",1625147513113,7.07792,2118.3,2117.8,0.15]
["bitfinex","ETHUSD",1625147513366,0.1,2118.2,2117.8,0.15]
["bitfinex","ETHUSD",1625147513820,7.0778423,2118.5,2117.8,0.15]
["bitfinex","ETHUSD",1625147514964,7.07843,2118.2,2117.8,0.15]
["bitfinex","ETHUSD",1625147516467,6.96045282,2118.2,2117.8,0.15]
["bitfinex","ETHUSD",1625147516718,7.0778423,2118.5,2117.8,0.15]
["bitfinex","ETHUSD",1625147518178,7.07793,2118.3,2117.8,0.15]
["bitfinex","ETHUSD",1625147520930,10.4058,2118.7,2117.8,0.15]
["bitfinex","ETHUSD",1625147521027,10.6160023,2118.5,2117.8,3.0594119]
["bitfinex","ETHUSD",1625147521579,20.7249,2118.9,2117.8,3.0594119]
["bitfinex","ETHUSD",1625147522182,27.80104,2118.9,2117.8,10.1358719]
["bitfinex","ETHUSD",1625147522831,27.80104,2118.9,2117.8,3.0594119]
["bitfinex","ETHUSD",1625147522928,27.80104,2118.9,2117.8,0.15]
["bitfinex","ETHUSD",1625147523083,31.3394409,2118.9,2117.8,0.15]
["bitfinex","ETHUSD",1625147523180,24.2633009,2118.9,2117.8,0.15]
["bitfinex","ETHUSD",1625147523721,24.2633009,2118.9,2117.8,2.87300849]
["bitfinex","ETHUSD",1625147524123,7.07649,2118.8,2117.8,9.94949849]
["bitfinex","ETHUSD",1625147525236,20.7249,2118.9,2117.8,2.87300849]
["bitfinex","ETHUSD",1625147525338,10.392,2118.9,2117.8,2.87300849]
["bitfinex","ETHUSD",1625147525437,11.79678,2119.0,2117.8,2.87300849]
["bitfinex","ETHUSD",1625147525589,13.8643353,2119.3,2117.8,5.43206086]
["bitfinex","ETHUSD",1625147525683,13.8643353,2119.3,2117.9,3.52953607]
["bitfinex","ETHUSD",1625147525926,13.8643353,2119.3,2118.0,0.15]
["bitfinex","ETHUSD",1625147525927,13.8643353,2119.3,2118.0,6.79285237]
["bitfinex","ETHUSD",1625147526075,13.8643353,2119.3,2118.2,3.46]
["bitfinex","ETHUSD",1625147526230,10.9522,2119.4,2118.5,7.07388]
["bitfinex","ETHUSD",1625147526327,10.9522,2119.4,2118.5,3.37]
["bitfinex","ETHUSD",1625147526424,10.9522,2119.4,2118.5,7.76197577]
["bitfinex","ETHUSD",1625147526578,10.9522,2119.4,2118.6,0.15]
["bitfinex","ETHUSD",1625147526678,10.9522,2119.4,2118.6,2.87300849]
["bitfinex","ETHUSD",1625147526873,20.4192,2119.7,2118.6,2.87300849]
["bitfinex","ETHUSD",1625147526973,20.4192,2119.7,2118.7,0.0749771]
["bitfinex","ETHUSD",1625147527225,10.4889,2119.9,2118.8,0.15]
["bitfinex","ETHUSD",1625147527324,10.6295,2120.0,2118.8,9.94584849]
["bitfinex","ETHUSD",1625147527325,17.70193,2120.0,2118.8,9.94584849]
["bitfinex","ETHUSD",1625147527424,17.70193,2120.0,2118.9,0.09733664]
["bitfinex","ETHUSD",1625147527579,17.70193,2120.0,2119.0,0.15]
["bitfinex","ETHUSD",1625147527680,17.70193,2120.0,2119.0,2.87300849]
["bitfinex","ETHUSD",1625147527773,17.70193,2120.0,2119.0,6.70220849]
["bitfinex","ETHUSD",1625147528139,17.76193,2120.0,2119.0,6.70220849]
["bitfinex","ETHUSD",1625147528339,17.79616918,2120.0,2119.1,0.04635585]
["bitfinex","ETHUSD",1625147528541,17.79616918,2120.0,2119.2,0.15]
["bitfinex","ETHUSD",1625147528642,17.73616918,2120.0,2119.2,0.15]
["bitfinex","ETHUSD",1625147528745,17.73616918,2120.0,2119.0,3.84350849]
["bitfinex","ETHUSD",1625147528845,17.73616918,2120.0,2119.2,0.15]
["bitfinex","ETHUSD",1625147529146,7.10666918,2120.0,2119.1,4.3986]
["bitfinex","ETHUSD",1625147529245,7.10666918,2120.0,2119.2,0.15]
["bitfinex","ETHUSD",1625147529342,0.03423918,2120.0,2119.2,0.15]
["bitfinex","ETHUSD",1625147529442,0.04,2119.9,2119.2,0.15]
["bitfinex","ETHUSD",1625147530197,7.07299,2119.9,2119.2,0.15]
["bitfinex","ETHUSD",1625147531778,0.03423918,2120.0,2119.2,0.15]
["bitfinex","ETHUSD",1625147531876,0.03423918,2120.0,2119.2,3.3123]
["bitfinex","ETHUSD",1625147534037,0.03423918,2120.0,2119.2,6.03530849]
["bitfinex","ETHUSD",1625147535100,7.07277,2119.9,2119.2,6.03530849]
["bitfinex","ETHUSD",1625147538580,10.6091423,2119.9,2119.2,6.03530849]
["bitfinex","ETHUSD",1625147538682,3.5363723,2119.9,2119.2,6.03530849]
["bitfinex","ETHUSD",1625147540281,7.07275,2119.7,2119.2,6.03530849]
["bitfinex","ETHUSD",1625147543593,3.5363723,2119.9,2119.2,6.03530849]
["bitfinex","ETHUSD",1625147544085,3.5363723,2119.9,2119.2,3.3123]
["bitfinex","ETHUSD",1625147544187,0.14,2119.8,2119.2,3.1623]
["bitfinex","ETHUSD",1625147544334,0.14,2119.8,2119.1,2.0907]
["bitfinex","ETHUSD",1625147544536,3.5363723,2119.9,2119.1,2.0907]
["bitfinex","ETHUSD",1625147544836,3.5363723,2119.9,2119.0,0.15]
["bitfinex","ETHUSD",1625147545792,7.07352,2119.5,2119.0,0.15]
["bitfinex","ETHUSD",1625147546890,9.43114,2119.7,2119.0,0.15]
["bitfinex","ETHUSD",1625147551031,0.03423918,2119.8,2119.0,9.94551849]
["bitfinex","ETHUSD",1625147551434,0.03423918,2119.8,2119.0,2.87300849]
["bitfinex","ETHUSD",1625147553189,7.10664918,2119.8,2119.0,9.94575849]
["bitfinex","ETHUSD",1625147555865,7.10664918,2119.8,2119.1,3.53613]
["bitfinex","ETHUSD",1625147555964,7.10664918,2119.8,2119.1,4.58673]
["bitfinex","ETHUSD",1625147556162,7.10664918,2119.8,2119.2,0.15]
["bitfinex","ETHUSD",1625147556361,7.10664918,2119.8,2119.2,4.3301]
["bitfinex","ETHUSD",1625147557117,7.10664918,2119.8,2119.3,2.72300849]
["bitfinex","ETHUSD",1625147557118,0.03423918,2119.8,2119.3,2.72300849]
["bitfinex","ETHUSD",1625147557216,0.03423918,2119.8,2119.3,2.78300849]
["bitfinex","ETHUSD",1625147557393,4.2,2121.0,2119.4,3.61]
["bitfinex","ETHUSD",1625147557491,4.2,2121.0,2119.5,0.23038355]
["bitfinex","ETHUSD",1625147557591,43.5944,2121.1,2119.5,0.23038355]
["bitfinex","ETHUSD",1625147557692,43.5944,2121.1,2119.6,0.15]
["bitfinex","ETHUSD",1625147557791,43.5944,2121.1,2119.7,0.11280542]
["bitfinex","ETHUSD",1625147557895,3.53503,2121.0,2119.9,3.53473]
["bitfinex","ETHUSD",1625147558245,0.06,2120.9,2119.9,3.53473]
["bitfinex","ETHUSD",1625147558347,9.42808,2120.8,2120.0,7.06945]
["bitfinex","ETHUSD",1625147558452,0.06,2120.9,2120.0,7.21945]
["bitfinex","ETHUSD",1625147558546,44.47717,2121.1,2120.0,7.21945]
["bitfinex","ETHUSD",1625147558696,44.47717,2121.1,2120.1,2.85195682]
["bitfinex","ETHUSD",1625147558994,44.47717,2121.1,2120.2,0.15]
["bitfinex","ETHUSD",1625147559093,44.47717,2121.1,2120.2,4.2266]
["bitfinex","ETHUSD",1625147559196,33.50887,2121.1,2120.2,4.2266]
["bitfinex","ETHUSD",1625147559445,7.06875,2120.9,2120.3,7.06831]
["bitfinex","ETHUSD",1625147559686,7.06875,2120.9,2120.2,4.2266]
["bitfinex","ETHUSD",1625147559687,7.06875,2120.9,2120.2,4.0766]
["bitfinex","ETHUSD",1625147559782,0.06,2120.8,2120.4,0.15]
["bitfinex","ETHUSD",1625147560532,0.06,2120.8,2120.2,4.0766]
["bitfinex","ETHUSD",1625147560683,33.50887,2121.1,2120.3,0.15]
["bitfinex","ETHUSD",1625147560984,7.06904,2120.9,2120.3,0.15]
["bitfinex","ETHUSD",1625147562147,21.7234,2121.1,2120.3,0.15]
["bitfinex","ETHUSD",1625147563198,33.50887,2121.1,2120.3,0.15]
["bitfinex","ETHUSD",1625147563294,21.7234,2121.1,2120.3,0.15]
["bitfinex","ETHUSD",1625147564160,21.7234,2121.1,2120.3,2.96870202]
["bitfinex","ETHUSD",1625147564451,10.7444,2121.1,2120.3,2.96870202]
["bitfinex","ETHUSD",1625147564552,17.81269,2121.1,2120.3,10.03720202]
["bitfinex","ETHUSD",1625147564701,17.81269,2121.1,2120.3,2.96870202]
["bitfinex","ETHUSD",1625147565708,17.81269,2121.1,2120.3,10.03716202]
["bitfinex","ETHUSD",1625147566421,17.81269,2121.1,2120.3,2.96870202]
["bitfinex","ETHUSD",1625147569545,7.06829,2121.1,2120.3,6.50278202]
["bitfinex","ETHUSD",1625147569645,6.63388,2121.6,2120.4,0.12018323]
["bitfinex","ETHUSD",1625147569794,3.53388,2121.6,2120.4,0.22018323]
["bitfinex","ETHUSD",1625147569991,3.53388,2121.6,2120.5,5.4598829]
["bitfinex","ETHUSD",1625147570093,3.53388,2121.6,2120.7,7.06708]
["bitfinex","ETHUSD",1625147570094,9.42354,2121.5,2120.7,7.06708]
["bitfinex","ETHUSD",1625147570198,3.53388,2121.6,2120.7,11.80888]
["bitfinex","ETHUSD",1625147570362,3.53388,2121.6,2120.8,0.15]
["bitfinex","ETHUSD",1625147570464,3.53388,2121.6,2120.8,2.96870202]
["bitfinex","ETHUSD",1625147571354,7.06753,2121.3,2120.8,0.15]
["bitfinex","ETHUSD",1625147571705,7.01753,2121.3,2120.8,0.15]
["bitfinex","ETHUSD",1625147572408,7.01753,2121.3,2120.7,4.7418]
["bitfinex","ETHUSD",1625147572510,7.01753,2121.3,2120.5,0.15]
["bitfinex","ETHUSD",1625147572608,0.16,2121.2,2120.2,0.15]
["bitfinex","ETHUSD",1625147572809,0.16,2121.2,2120.2,0.1]
["bitfinex","ETHUSD",1625147573006,9.42376,2121.5,2120.2,0.1]
["bitfinex","ETHUSD",1625147573673,3.5347,2121.1,2120.2,0.1]
["bitfinex","ETHUSD",1625147574273,7.06939,2120.8,2120.2,0.1]
["bitfinex","ETHUSD",1625147574829,3.5347,2121.1,2120.2,4.8458]
["bitfinex","ETHUSD",1625147575723,7.06878,2121.0,2120.2,11.91465]
["bitfinex","ETHUSD",1625147575871,7.06878,2121.0,2120.2,8.38008]
["bitfinex","ETHUSD",1625147576272,19.96246,2121.5,2120.2,8.38008]
["bitfinex","ETHUSD",1625147576472,19.96246,2121.5,2120.5,3.53388]
["bitfinex","ETHUSD",1625147576572,9.42376,2121.5,2120.5,3.53388]
["bitfinex","ETHUSD",1625147576672,9.42376,2121.5,2120.6,0.15]
["bitfinex","ETHUSD",1625147576874,7.06749,2121.4,2120.6,7.21735]
["bitfinex","ETHUSD",1625147580655,10.60174,2121.4,2120.6,0.15]
["bitfinex","ETHUSD",1625147580759,0.08,2121.3,2120.6,0.15]
["bitfinex","ETHUSD",1625147581205,3.53425,2121.4,2120.6,0.15]
["bitfinex","ETHUSD",1625147581758,7.06813,2121.2,2120.6,0.15]
["bitfinex","ETHUSD",1625147584749,0.04,2121.1,2120.6,0.15]
["bitfinex","ETHUSD",1625147584897,0.04,2121.1,2120.3,0.15]
["bitfinex","ETHUSD",1625147585047,7.06929,2120.8,2120.3,0.15]
["bitfinex","ETHUSD",1625147586302,9.42568,2121.0,2120.3,0.15]
["bitfinex","ETHUSD",1625147587224,7.06937,2120.7,2120.3,0.15]
["bitfinex","ETHUSD",1625147587824,7.06937,2120.7,2120.0,7.06921]
["bitfinex","ETHUSD",1625147587930,7.06937,2120.7,2120.0,0.15]
["bitfinex","ETHUSD",1625147588131,3.4542,2120.6,2119.7,0.15]
["bitfinex","ETHUSD",1625147588232,3.46390972,2120.6,2119.7,0.15]
["bitfinex","ETHUSD",1625147588328,0.2,2120.5,2119.7,0.15]
["bitfinex","ETHUSD",1625147588531,7.0715,2120.1,2119.7,0.15]
["bitfinex","ETHUSD",1625147588630,11.2696,2120.1,2119.7,0.15]
["bitfinex","ETHUSD",1625147589113,3.2,2119.9,2119.7,0.15]
["bitfinex","ETHUSD",1625147589209,3.2,2119.9,2119.1,0.15]
["bitfinex","ETHUSD",1625147589355,0.2,2119.8,2119.1,0.15]
["bitfinex","ETHUSD",1625147589555,7.07402,2119.3,2119.1,0.15]
["bitfinex","ETHUSD",1625147589658,11.51212,2119.3,2119.1,0.15]
["bitfinex","ETHUSD",1625147589756,11.51212,2119.3,2118.8,0.15]
["bitfinex","ETHUSD",1625147589954,0.06,2119.2,2118.8,0.15]
["bitfinex","ETHUSD",1625147590264,4.4381,2119.3,2118.8,0.15]
["bitfinex","ETHUSD",1625147590410,4.4381,2119.3,2118.5,0.15]
["bitfinex","ETHUSD",1625147590608,4.46291179,2119.3,2118.5,0.15]
["bitfinex","ETHUSD",1625147590759,4.46291179,2119.3,2118.0,0.02229427]
["bitfinex","ETHUSD",1625147590760,7.1285,2118.6,2118.2,0.15]
["bitfinex","ETHUSD",1625147591432,4.32930747,2118.6,2118.2,0.15]
["bitfinex","ETHUSD",1625147591631,0.04,2118.5,2118.2,0.15]
["bitfinex","ETHUSD",1625147591729,7.07745,2118.4,2118.2,0.15]
["bitfinex","ETHUSD",1625147591831,1.6916,2118.5,2118.2,0.15]
["bitfinex","ETHUSD",1625147591979,1.6516,2118.5,2118.2,0.15]
["bitfinex","ETHUSD",1625147593396,7.10940747,2118.6,2118.2,0.15]
["bitfinex","ETHUSD",1625147593496,4.32930747,2118.6,2118.2,0.15]
["bitfinex","ETHUSD",1625147594404,3.9285,2118.6,2118.2,3.08961595]
["bitfinex","ETHUSD",1625147594501,51.29612,2119.2,2118.2,3.08961595]
["bitfinex","ETHUSD",1625147594650,21.4023,2119.2,2118.2,3.08961595]
["bitfinex","ETHUSD",1625147594805,10.5113,2119.2,2118.2,3.08961595]
["bitfinex","ETHUSD",1625147595254,31.0471,2119.8,2118.2,3.08961595]
["bitfinex","ETHUSD",1625147595362,31.0471,2119.8,2118.3,0.12750755]
["bitfinex","ETHUSD",1625147595507,31.0471,2119.8,2118.8,11.43713]
["bitfinex","ETHUSD",1625147595508,21.008,2119.8,2118.8,11.43713]
["bitfinex","ETHUSD",1625147595656,10.5905,2119.8,2118.8,11.43713]
["bitfinex","ETHUSD",1625147595957,17.56153,2119.9,2118.9,2.93961595]
["bitfinex","ETHUSD",1625147596105,17.56153,2119.9,2119.0,0.15]
["bitfinex","ETHUSD",1625147596856,17.56153,2119.9,2119.0,3.08961595]
["bitfinex","ETHUSD",1625147596955,7.07303,2119.9,2119.0,3.08961595]
["bitfinex","ETHUSD",1625147597707,7.07303,2119.9,2119.0,10.16202595]
["bitfinex","ETHUSD",1625147598357,11.79382,2120.0,2119.0,10.16202595]
["bitfinex","ETHUSD",1625147598506,3.537,2120.1,2119.0,10.20095822]
["bitfinex","ETHUSD",1625147599008,3.537,2120.1,2119.0,9.87244782]
["bitfinex","ETHUSD",1625147599107,7.07219,2120.1,2119.0,9.87244782]
["bitfinex","ETHUSD",1625147599207,7.07219,2120.1,2119.0,2.76110555]
["bitfinex","ETHUSD",1625147600011,22.72968,2120.3,2119.0,2.76110555]
["bitfinex","ETHUSD",1625147600012,10.937,2120.3,2119.0,2.76110555]
["bitfinex","ETHUSD",1625147600166,24.6769,2120.5,2119.2,3.53210476]
["bitfinex","ETHUSD",1625147600263,21.3769,2120.5,2119.3,0.15]
["bitfinex","ETHUSD",1625147600474,21.3769,2120.5,2119.5,3.46]
["bitfinex","ETHUSD",1625147600570,33.16133,2120.7,2119.6,0.08293974]
["bitfinex","ETHUSD",1625147600667,33.16133,2120.7,2119.6,0.23293974]
["bitfinex","ETHUSD",1625147600869,0.18,2120.6,2119.6,0.23293974]
["bitfinex","ETHUSD",1625147601019,0.18,2120.6,2119.6,0.15]
["bitfinex","ETHUSD",1625147601218,33.16133,2120.7,2119.6,0.15]
["bitfinex","ETHUSD",1625147601620,7.07146,2120.3,2119.6,0.15]
["bitfinex","ETHUSD",1625147604747,39.29712,2120.7,2119.6,0.15]
["bitfinex","ETHUSD",1625147604846,39.29712,2120.7,2119.6,3.07474008]
["bitfinex","ETHUSD",1625147604947,36.69712,2120.7,2119.6,3.07474008]
["bitfinex","ETHUSD",1625147606199,7.07006,2120.5,2119.6,10.14501008]
["bitfinex","ETHUSD",1625147606501,7.07006,2120.5,2119.6,3.07474008]
["bitfinex","ETHUSD",1625147607816,21.3715,2120.7,2119.6,3.07474008]
["bitfinex","ETHUSD",1625147608515,0.03422671,2120.5,2119.6,3.07474008]
["bitfinex","ETHUSD",1625147609016,0.03422671,2120.5,2119.6,10.14440008]
["bitfinex","ETHUSD",1625147610448,7.10427671,2120.5,2119.6,10.14440008]
["bitfinex","ETHUSD",1625147612753,7.07024,2120.4,2119.6,10.14440008]
["bitfinex","ETHUSD",1625147612852,7.07024,2120.4,2119.6,3.07474008]
["bitfinex","ETHUSD",1625147613764,7.07024,2120.4,2119.6,0.15]
["bitfinex","ETHUSD",1625147613860,0.06,2120.3,2119.3,0.15]
["bitfinex","ETHUSD",1625147614209,17.97896671,2120.5,2119.3,0.15]
["bitfinex","ETHUSD",1625147614359,21.51511191,2120.5,2119.3,0.15]
["bitfinex","ETHUSD",1625147614912,7.0722,2119.8,2119.3,3.07474008]
["bitfinex","ETHUSD",1625147615012,16.53551191,2120.5,2119.3,5.56549833]
["bitfinex","ETHUSD",1625147616359,7.07103,2120.3,2119.3,5.56549833]
["bitfinex","ETHUSD",1625147616457,16.53551191,2120.5,2119.3,5.56549833]
["bitfinex","ETHUSD",1625147617461,7.07098,2120.3,2119.3,5.56549833]
["bitfinex","ETHUSD",1625147619158,7.07098,2120.3,2119.3,12.63632833]
["bitfinex","ETHUSD",1625147619461,7.07098,2120.3,2119.3,0.15]
["bitfinex","ETHUSD",1625147619561,0.12,2120.2,2119.3,0.15]
["bitfinex","ETHUSD",1625147620210,0.12,2120.2,2119.0,0.15]
["bitfinex","ETHUSD",1625147620403,7.07291,2119.6,2119.0,0.15]
["bitfinex","ETHUSD",1625147621253,9.43055,2119.9,2119.0,0.15]
["bitfinex","ETHUSD",1625147621502,9.43055,2119.9,2119.0,3.07474008]
["bitfinex","ETHUSD",1625147622557,7.07251,2119.8,2119.0,10.14696008]
["bitfinex","ETHUSD",1625147622666,21.0134,2120.2,2119.0,12.63771833]
["bitfinex","ETHUSD",1625147624223,7.07195,2120.0,2119.0,12.63771833]
["bitfinex","ETHUSD",1625147624619,7.07195,2120.0,2119.0,16.17338833]
["bitfinex","ETHUSD",1625147624720,7.07195,2120.0,2119.0,9.10116833]
["bitfinex","ETHUSD",1625147625255,7.07195,2120.0,2119.3,7.07133]
["bitfinex","ETHUSD",1625147625457,7.07195,2120.0,2119.3,7.22133]
["bitfinex","ETHUSD",1625147625557,21.0134,2120.2,2119.3,14.13947008]
["bitfinex","ETHUSD",1625147625906,10.2603,2120.2,2119.3,14.13947008]
["bitfinex","ETHUSD",1625147626407,10.2603,2120.2,2119.3,17.67486008]
["bitfinex","ETHUSD",1625147626556,10.2603,2120.2,2119.3,20.17045606]
["bitfinex","ETHUSD",1625147626654,10.2603,2120.2,2119.3,13.09912606]
["bitfinex","ETHUSD",1625147626757,10.3389,2120.3,2119.3,13.09912606]
["bitfinex","ETHUSD",1625147627061,10.3389,2120.3,2119.4,3.46]
["bitfinex","ETHUSD",1625147627260,10.3389,2120.3,2119.5,0.15]
["bitfinex","ETHUSD",1625147627361,7.07043,2120.4,2119.5,0.15]
["bitfinex","ETHUSD",1625147627511,7.07043,2120.4,2119.5,3.07474008]
["bitfinex","ETHUSD",1625147627617,7.07043,2120.4,2119.5,6.60973008]
["bitfinex","ETHUSD",1625147627713,7.07043,2120.4,2119.8,7.0699]
["bitfinex","ETHUSD",1625147627812,7.07043,2120.4,2119.9,0.15]
["bitfinex","ETHUSD",1625147628312,9.46347671,2120.5,2119.9,0.15]
["bitfinex","ETHUSD",1625147629162,7.07016,2120.3,2119.9,0.15]
["bitfinex","ETHUSD",1625147630925,6.92016,2120.3,2119.9,0.15]
["bitfinex","ETHUSD",1625147631834,0.03422671,2120.5,2119.9,0.15]
["bitfinex","ETHUSD",1625147631932,9.46347671,2120.5,2119.9,0.15]
["bitfinex","ETHUSD",1625147633188,7.07018,2120.2,2119.9,0.15]
["bitfinex","ETHUSD",1625147635713,0.03422664,2120.3,2119.9,0.15]
["bitfinex","ETHUSD",1625147636186,7.07057,2120.1,2119.9,2.99982341]
["bitfinex","ETHUSD",1625147636272,0.03422664,2120.3,2119.9,5.49541939]
["bitfinex","ETHUSD",1625147636371,0.03422664,2120.3,2120.0,0.16]
["bitfinex","ETHUSD",1625147636573,6.95,2120.5,2120.0,0.16]
["bitfinex","ETHUSD",1625147636722,6.95,2120.5,2120.1,5.49541939]
["bitfinex","ETHUSD",1625147639169,20.5979,2121.0,2120.1,5.49541939]
["bitfinex","ETHUSD",1625147639268,10.0,2121.0,2120.1,5.49541939]
["bitfinex","ETHUSD",1625147640124,10.0,2121.0,2120.1,12.61325569]
["bitfinex","ETHUSD",1625147640326,10.0,2121.0,2120.3,3.46]
["bitfinex","ETHUSD",1625147640423,10.0,2121.0,2120.3,7.052]
["bitfinex","ETHUSD",1625147640526,10.0,2121.0,2120.4,0.15]
["bitfinex","ETHUSD",1625147640862,10.0,2121.0,2120.5,2.84982341]
["bitfinex","ETHUSD",1625147641161,10.0,2121.0,2120.6,0.15]
["bitfinex","ETHUSD",1625147641769,10.0,2121.0,2120.7,2.84982341]
["bitfinex","ETHUSD",1625147641965,10.0,2121.0,2120.8,3.61]
["bitfinex","ETHUSD",1625147642067,10.0,2121.0,2120.8,7.3521]
["bitfinex","ETHUSD",1625147642267,17.40224,2121.7,2120.9,2.84982341]
["bitfinex","ETHUSD",1625147642519,17.40224,2121.7,2121.0,0.15]
["bitfinex","ETHUSD",1625147643279,24.35224,2121.7,2121.0,0.15]
["bitfinex","ETHUSD",1625147643477,17.2856,2121.7,2121.0,0.15]
["bitfinex","ETHUSD",1625147643977,0.06,2121.6,2121.0,0.15]
["bitfinex","ETHUSD",1625147644230,7.12709,2121.6,2121.0,0.15]
["bitfinex","ETHUSD",1625147645906,7.06709,2121.6,2121.0,0.15]
["bitfinex","ETHUSD",1625147646605,7.06109,2121.6,2121.0,0.15]
["bitfinex","ETHUSD",1625147647007,17.2856,2121.7,2121.0,0.15]
["bitfinex","ETHUSD",1625147647421,24.35237,2121.7,2121.0,0.15]
["bitfinex","ETHUSD",1625147647662,0.04,2121.6,2121.0,0.15]
["bitfinex","ETHUSD",1625147648262,24.35237,2121.7,2121.0,0.15]
["bitfinex","ETHUSD",1625147648514,24.34122,2121.7,2121.0,0.15]
["bitfinex","ETHUSD",1625147648612,24.32690498,2121.7,2121.0,0.15]
["bitfinex","ETHUSD",1625147648816,14.01677,2121.7,2121.0,0.15]
["bitfinex","ETHUSD",1625147648967,6.95,2121.7,2121.0,0.15]
["bitfinex","ETHUSD",1625147649314,21.0815,2121.8,2121.0,0.15]
["bitfinex","ETHUSD",1625147649315,10.7523,2121.8,2121.0,0.15]
["bitfinex","ETHUSD",1625147650176,10.7523,2121.8,2121.0,7.21573]
["bitfinex","ETHUSD",1625147652398,10.7523,2121.8,2121.0,10.06555341]
["bitfinex","ETHUSD",1625147653901,31.4605,2122.2,2121.0,10.06555341]
["bitfinex","ETHUSD",1625147654001,31.4605,2122.2,2121.1,0.12605333]
["bitfinex","ETHUSD",1625147654183,31.4605,2122.2,2121.1,0.24605333]
["bitfinex","ETHUSD",1625147654268,31.4605,2122.2,2121.2,2.99982341]
["bitfinex","ETHUSD",1625147654823,31.4605,2122.2,2121.5,7.06439]
["bitfinex","ETHUSD",1625147654922,21.0485,2122.2,2121.5,7.06439]
["bitfinex","ETHUSD",1625147655023,10.50475967,2122.3,2121.5,10.16249]
["bitfinex","ETHUSD",1625147655125,10.50475967,2122.3,2121.6,0.15]
["bitfinex","ETHUSD",1625147656621,6.97223967,2122.3,2121.6,0.15]
["bitfinex","ETHUSD",1625147657924,6.97223967,2122.3,2121.6,7.21402]
["bitfinex","ETHUSD",1625147658269,6.97223967,2122.3,2121.6,10.06384341]
["bitfinex","ETHUSD",1625147658888,6.97223967,2122.3,2121.8,3.5319]
["bitfinex","ETHUSD",1625147659085,6.97223967,2122.3,2121.9,7.29307]
["bitfinex","ETHUSD",1625147659289,6.97223967,2122.3,2121.9,7.21307]
["bitfinex","ETHUSD",1625147659988,7.00643285,2122.3,2121.9,7.21307]
["bitfinex","ETHUSD",1625147660658,7.00643285,2122.3,2121.9,0.15]
["bitfinex","ETHUSD",1625147662372,0.05643285,2122.3,2121.9,0.15]
["bitfinex","ETHUSD",1625147662477,0.05643285,2122.3,2121.9,4.9116]
["bitfinex","ETHUSD",1625147663165,0.05643285,2122.3,2121.9,11.97476]
["bitfinex","ETHUSD",1625147663720,0.05643285,2122.3,2121.9,4.9116]
["bitfinex","ETHUSD",1625147665229,0.05643285,2122.3,2121.9,4.7616]
["bitfinex","ETHUSD",1625147665435,0.05643285,2122.3,2121.1,20.25069]
["bitfinex","ETHUSD",1625147665436,6.88003285,2122.3,2121.1,20.25069]
["bitfinex","ETHUSD",1625147665529,6.88003285,2122.3,2121.1,10.8312]
["bitfinex","ETHUSD",1625147665629,0.2,2122.2,2121.1,10.8312]
["bitfinex","ETHUSD",1625147665780,3.7334355,2122.2,2121.1,10.8312]
["bitfinex","ETHUSD",1625147666332,7.06688,2121.7,2121.1,10.8312]
["bitfinex","ETHUSD",1625147666528,7.06688,2121.7,2121.0,0.15]
["bitfinex","ETHUSD",1625147666629,3.48326,2121.6,2121.0,0.15]
["bitfinex","ETHUSD",1625147667034,10.1588,2122.0,2121.0,0.15]
["bitfinex","ETHUSD",1625147667230,10.1588,2122.0,2121.1,2.5059406]
["bitfinex","ETHUSD",1625147667332,10.1588,2122.0,2121.1,5.17308118]
["bitfinex","ETHUSD",1625147667431,17.07713,2122.2,2121.4,7.06483]
["bitfinex","ETHUSD",1625147667584,3.53268,2122.1,2121.4,7.06483]
["bitfinex","ETHUSD",1625147667683,3.53268,2122.1,2121.5,0.15]
["bitfinex","ETHUSD",1625147667787,10.0122,2122.2,2121.5,6.43504058]
["bitfinex","ETHUSD",1625147667889,0.05643285,2122.3,2121.5,6.43504058]
["bitfinex","ETHUSD",1625147668186,0.05643285,2122.3,2121.6,3.53175]
["bitfinex","ETHUSD",1625147668437,0.05643285,2122.3,2121.7,0.15]
["bitfinex","ETHUSD",1625147668842,0.05643285,2122.3,2121.5,6.28504058]
["bitfinex","ETHUSD",1625147668993,0.05643285,2122.3,2121.6,0.15]
["bitfinex","ETHUSD",1625147669934,3.53187,2122.2,2121.6,3.68175]
["bitfinex","ETHUSD",1625147670032,3.53187,2122.2,2121.6,0.15]
["bitfinex","ETHUSD",1625147670331,3.48187,2122.2,2121.6,0.15]
["bitfinex","ETHUSD",1625147671385,3.48187,2122.2,2121.4,12.95082]
["bitfinex","ETHUSD",1625147671591,7.06561,2121.9,2121.4,3.53229]
["bitfinex","ETHUSD",1625147671687,15.3386482,2122.2,2121.3,0.15]
["bitfinex","ETHUSD",1625147671786,0.16,2122.1,2121.3,0.15]
["bitfinex","ETHUSD",1625147672188,11.8567782,2122.2,2121.0,10.7955]
["bitfinex","ETHUSD",1625147672278,11.8567782,2122.2,2121.0,10.9455]
["bitfinex","ETHUSD",1625147672581,11.8567782,2122.2,2121.0,3.68289]
["bitfinex","ETHUSD",1625147672582,3.53298,2121.8,2121.0,3.68289]
["bitfinex","ETHUSD",1625147672684,3.53298,2121.8,2121.1,7.06601]
["bitfinex","ETHUSD",1625147674826,3.53298,2121.8,2121.2,0.15]
["bitfinex","ETHUSD",1625147675227,7.06598,2121.7,2121.2,0.15]
["bitfinex","ETHUSD",1625147675775,3.53303,2121.5,2121.2,0.15]
["bitfinex","ETHUSD",1625147682050,3.53282,2121.8,2121.2,0.15]
["bitfinex","ETHUSD",1625147682901,3.53282,2121.8,2121.4,3.53255]
["bitfinex","ETHUSD",1625147683102,3.53282,2121.8,2121.4,3.68255]
["bitfinex","ETHUSD",1625147683202,3.53282,2121.8,2121.4,0.15]
["bitfinex","ETHUSD",1625147683434,0.06,2121.7,2121.4,0.15]
["bitfinex","ETHUSD",1625147683735,3.53282,2121.8,2121.4,0.15]
["bitfinex","ETHUSD",1625147685194,7.06605,2121.7,2121.4,0.15]
["bitfinex","ETHUSD",1625147685341,7.06605,2121.7,2121.4,0.1]
["bitfinex","ETHUSD",1625147686336,7.06605,2121.7,2121.6,0.00638785]
["bitfinex","ETHUSD",1625147688813,7.12605,2121.7,2121.6,0.00638785]
["bitfinex","ETHUSD",1625147693380,7.12605,2121.7,2121.1,0.06470334]
["bitfinex","ETHUSD",1625147693580,3.53336,2121.5,2121.1,0.06470334]
["bitfinex","ETHUSD",1625147694536,7.06703,2121.4,2121.1,0.06470334]
["bitfinex","ETHUSD",1625147695579,10.50883,2121.4,2121.1,0.06470334]
["bitfinex","ETHUSD",1625147695683,0.04,2121.3,2120.8,0.15]
["bitfinex","ETHUSD",1625147695783,0.04,2121.3,2120.3,5.9659406]
["bitfinex","ETHUSD",1625147695886,0.04,2121.3,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147696036,0.18,2121.2,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147696133,0.00600601,2121.1,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147696229,2.5,2121.0,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147696329,3.53526,2120.7,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147696430,8.03686,2120.7,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147697443,7.07081,2120.4,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147698935,10.60624,2120.4,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147699393,0.08,2120.3,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147700096,7.15109,2120.3,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147700295,3.6369,2120.2,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147700544,0.83970888,2120.2,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147702685,0.89970888,2120.2,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147703288,0.83970888,2120.2,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147703486,3.8716,2120.3,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147703897,3.53543,2120.4,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147704350,0.06,2120.3,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147704855,4.2058,2120.3,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147706157,4.1458,2120.3,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147706307,30.944,2120.7,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147706453,20.1888,2120.7,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147706657,0.08,2120.6,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147707007,3.53543,2120.4,2120.1,0.00759189]
["bitfinex","ETHUSD",1625147707109,3.53543,2120.4,2119.4,6.05258836]
["bitfinex","ETHUSD",1625147707110,4.68873,2120.4,2119.4,2.29717264]
["bitfinex","ETHUSD",1625147707210,1.1533,2120.4,2119.2,0.15]
["bitfinex","ETHUSD",1625147707309,1.1533,2120.4,2118.7,10.606]
["bitfinex","ETHUSD",1625147707310,0.18,2120.3,2118.7,10.606]
["bitfinex","ETHUSD",1625147707456,0.1874877,2120.3,2119.2,0.15]
["bitfinex","ETHUSD",1625147707559,1.1533,2120.4,2119.2,0.15]
["bitfinex","ETHUSD",1625147708008,9.43079,2120.1,2119.2,0.15]
["bitfinex","ETHUSD",1625147708547,9.43079,2120.1,2118.8,9.4307]
["bitfinex","ETHUSD",1625147708699,3.5374,2119.6,2118.6,3.48232489]
["bitfinex","ETHUSD",1625147708941,0.06,2119.5,2118.6,3.48232489]
["bitfinex","ETHUSD",1625147709144,7.2644,2119.6,2118.6,3.48232489]
["bitfinex","ETHUSD",1625147709441,0.01361154,2119.1,2118.6,3.48232489]
["bitfinex","ETHUSD",1625147709593,0.02722307,2119.1,2118.6,3.48232489]
["bitfinex","ETHUSD",1625147713193,0.02722307,2119.1,2118.6,5.91204061]
["bitfinex","ETHUSD",1625147713343,0.02722307,2119.1,2118.6,12.98606061]
["bitfinex","ETHUSD",1625147713993,0.02722307,2119.1,2118.7,0.16]
["bitfinex","ETHUSD",1625147714095,0.02722307,2119.1,2118.8,0.15]
["bitfinex","ETHUSD",1625147714492,0.01361153,2119.1,2118.8,0.15]
["bitfinex","ETHUSD",1625147714594,0.01361153,2119.1,2118.8,9.65297572]
["bitfinex","ETHUSD",1625147714699,3.53686,2119.7,2118.8,9.65297572]
["bitfinex","ETHUSD",1625147714796,0.01361154,2119.0,2118.8,9.65297572]
["bitfinex","ETHUSD",1625147715090,0.01361154,2119.0,2118.9,0.1]
["bitfinex","ETHUSD",1625147715291,0.01361154,2119.0,2118.9,0.15]
["bitfinex","ETHUSD",1625147715590,0.01361153,2119.2,2118.9,0.15]
["bitfinex","ETHUSD",1625147715789,3.53686,2119.7,2118.9,0.15]
["bitfinex","ETHUSD",1625147715891,3.53686,2119.7,2118.9,11.94991836]
["bitfinex","ETHUSD",1625147716088,3.53686,2119.7,2118.9,4.87688836]
["bitfinex","ETHUSD",1625147716539,3.53686,2119.7,2118.9,0.15]
["bitfinex","ETHUSD",1625147716940,3.53686,2119.7,2118.9,7.22304]
["bitfinex","ETHUSD",1625147717796,0.04581591,2119.4,2118.9,7.22304]
["bitfinex","ETHUSD",1625147718303,0.04581591,2119.4,2118.9,9.65275572]
["bitfinex","ETHUSD",1625147718554,10.5718,2120.4,2118.9,24.65275572]
["bitfinex","ETHUSD",1625147718651,10.5718,2120.4,2119.0,2.65997335]
["bitfinex","ETHUSD",1625147718752,10.21159189,2120.6,2119.1,15.0]
["bitfinex","ETHUSD",1625147718851,0.00759189,2120.6,2119.2,0.14747937]
["bitfinex","ETHUSD",1625147719006,0.00759189,2120.6,2119.5,0.05181208]
["bitfinex","ETHUSD",1625147719106,0.00759189,2120.6,2120.0,10.66128]
["bitfinex","ETHUSD",1625147719300,0.00759189,2120.6,2120.1,0.15]
["bitfinex","ETHUSD",1625147719854,3.53526,2120.5,2119.6,0.15]
["bitfinex","ETHUSD",1625147719952,0.16,2120.5,2119.6,0.15]
["bitfinex","ETHUSD",1625147720054,0.16,2120.5,2119.3,0.15]
["bitfinex","ETHUSD",1625147720255,7.0729,2120.0,2119.3,0.15]
["bitfinex","ETHUSD",1625147720357,11.356,2120.0,2119.3,0.15]
["bitfinex","ETHUSD",1625147720452,3.53645,2119.8,2119.3,0.15]
["bitfinex","ETHUSD",1625147721119,3.53645,2119.8,2119.0,9.42779]
["bitfinex","ETHUSD",1625147721266,3.53645,2119.8,2119.0,9.57779]
["bitfinex","ETHUSD",1625147721724,3.53645,2119.8,2119.0,11.99001739]
["bitfinex","ETHUSD",1625147721869,3.53645,2119.8,2119.1,2.49125764]
["bitfinex","ETHUSD",1625147722026,3.53645,2119.8,2119.2,0.15]
["bitfinex","ETHUSD",1625147722119,21.4331,2120.2,2119.2,0.15]
["bitfinex","ETHUSD",1625147722220,21.4331,2120.2,2119.2,2.65563072]
["bitfinex","ETHUSD",1625147722571,10.4942,2120.2,2119.2,2.65563072]
["bitfinex","ETHUSD",1625147722776,10.4942,2120.2,2119.5,7.07132]
["bitfinex","ETHUSD",1625147722921,10.4942,2120.2,2119.6,0.15]
["bitfinex","ETHUSD",1625147723019,27.88624,2120.3,2119.6,0.15]
["bitfinex","ETHUSD",1625147723121,17.56317197,2120.3,2119.6,4.9044]
["bitfinex","ETHUSD",1625147723523,0.03423197,2120.3,2119.6,4.9044]
["bitfinex","ETHUSD",1625147723620,0.03423197,2120.3,2119.6,7.41003072]
["bitfinex","ETHUSD",1625147723966,3.56991197,2120.3,2119.6,14.48058072]
["bitfinex","ETHUSD",1625147724065,3.56991197,2120.3,2119.6,16.97183836]
["bitfinex","ETHUSD",1625147724216,3.56991197,2120.3,2119.7,0.06]
["bitfinex","ETHUSD",1625147724315,3.56991197,2120.3,2119.8,0.15]
["bitfinex","ETHUSD",1625147725521,3.56991197,2120.3,2119.8,2.65563072]
["bitfinex","ETHUSD",1625147725620,0.03423197,2120.3,2119.8,2.65563072]
["bitfinex","ETHUSD",1625147725720,0.03423197,2120.3,2119.8,5.15022169]
["bitfinex","ETHUSD",1625147725919,0.03423197,2120.3,2119.9,0.2]
["bitfinex","ETHUSD",1625147726120,0.03423197,2120.3,2120.0,7.06872]
["bitfinex","ETHUSD",1625147726258,0.03423197,2120.3,2120.1,4.4923]
["bitfinex","ETHUSD",1625147726907,0.03423197,2120.3,2120.1,6.99793072]
["bitfinex","ETHUSD",1625147727457,0.03423197,2120.3,2120.1,14.06660072]
["bitfinex","ETHUSD",1625147727656,0.03423197,2120.3,2120.2,0.06]
["bitfinex","ETHUSD",1625147727859,0.03423197,2120.3,2120.2,0.21]
["bitfinex","ETHUSD",1625147728798,0.00759189,2120.6,2120.3,7.06829]
["bitfinex","ETHUSD",1625147729096,0.00759189,2120.6,2120.4,0.15]
["bitfinex","ETHUSD",1625147732715,0.00759189,2120.6,2119.8,9.4256]
["bitfinex","ETHUSD",1625147732812,0.00759189,2120.6,2120.1,0.15]
["bitfinex","ETHUSD",1625147732972,2.4,2120.5,2120.1,0.15]
["bitfinex","ETHUSD",1625147733168,0.00759189,2120.6,2119.6,10.0134]
["bitfinex","ETHUSD",1625147733321,0.00759189,2120.6,2119.8,0.15]
["bitfinex","ETHUSD",1625147733322,3.53515,2120.4,2119.8,0.15]
["bitfinex","ETHUSD",1625147733467,3.53515,2120.4,2119.3,2.50225414]
["bitfinex","ETHUSD",1625147733468,3.53515,2120.4,2119.3,2.65225414]
["bitfinex","ETHUSD",1625147733469,6.70955,2120.4,2119.3,2.65225414]
["bitfinex","ETHUSD",1625147733568,3.1744,2120.4,2119.3,2.65225414]
["bitfinex","ETHUSD",1625147733816,3.5362596,2120.0,2119.3,0.15]
["bitfinex","ETHUSD",1625147734066,7.0723396,2120.0,2119.3,0.15]
["bitfinex","ETHUSD",1625147734517,7.07271,2119.8,2119.3,0.15]
["bitfinex","ETHUSD",1625147736022,3.53632,2119.7,2119.3,0.15]
["bitfinex","ETHUSD",1625147736222,0.73854145,2119.7,2119.3,0.15]
["bitfinex","ETHUSD",1625147738821,0.7218453,2119.7,2119.3,0.15]
["bitfinex","ETHUSD",1625147739424,4.258143,2119.7,2119.3,0.15]
["bitfinex","ETHUSD",1625147739525,4.258143,2119.7,2119.6,0.01669328]
["bitfinex","ETHUSD",1625147742821,10.4493,2120.3,2119.6,0.01669328]
["bitfinex","ETHUSD",1625147742921,0.06,2119.7,2119.6,0.01669328]
["bitfinex","ETHUSD",1625147743121,5.0221,2119.7,2119.6,0.01669328]
["bitfinex","ETHUSD",1625147743219,4.9621,2119.7,2119.6,0.01669328]
["bitfinex","ETHUSD",1625147743968,8.49842,2119.7,2119.6,0.01669328]
["bitfinex","ETHUSD",1625147744070,12.0347177,2119.7,2119.6,0.01669328]
["bitfinex","ETHUSD",1625147744239,19.1085277,2119.7,2119.6,0.01669328]
["bitfinex","ETHUSD",1625147744337,19.1085277,2119.7,2119.6,9.328e-05]
["bitfinex","ETHUSD",1625147744642,19.2485277,2119.7,2119.6,9.328e-05]
["bitfinex","ETHUSD",1625147744794,12.0347177,2119.7,2119.6,9.328e-05]
["bitfinex","ETHUSD",1625147745140,12.0347177,2119.7,2119.6,2.50234742]
["bitfinex","ETHUSD",1625147745141,3.53632,2119.7,2119.6,2.50234742]
["bitfinex","ETHUSD",1625147745245,3.53632,2119.7,2119.6,2.50225414]
["bitfinex","ETHUSD",1625147745396,3.33632,2119.7,2119.6,2.65225414]
["bitfinex","ETHUSD",1625147745491,3.33632,2119.7,2119.6,5.25579478]
["bitfinex","ETHUSD",1625147746674,9.4300647,2120.1,2119.6,5.25579478]
["bitfinex","ETHUSD",1625147746874,4.71487,2120.1,2119.6,8.66649478]
["bitfinex","ETHUSD",1625147747673,3.53632,2119.7,2119.6,8.66649478]
["bitfinex","ETHUSD",1625147747779,3.53632,2119.7,2119.6,15.73699478]
["bitfinex","ETHUSD",1625147747880,10.2093,2120.4,2119.6,15.79699478]
["bitfinex","ETHUSD",1625147748131,10.2093,2120.4,2119.6,7.0705]
["bitfinex","ETHUSD",1625147748286,4.71489,2120.0,2118.8,2.65225414]
["bitfinex","ETHUSD",1625147748382,6.17569,2120.0,2118.8,2.65225414]
["bitfinex","ETHUSD",1625147748480,6.17569,2120.0,2118.8,0.15]
["bitfinex","ETHUSD",1625147748578,7.05919,2120.0,2118.8,0.15]
["bitfinex","ETHUSD",1625147748877,3.53672,2119.3,2118.8,0.15]
["bitfinex","ETHUSD",1625147749175,3.53672,2119.3,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147749880,4.71627,2119.0,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147750029,8.30447,2119.0,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147750680,7.07517,2118.9,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147750987,8.30447,2119.0,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147751282,3.53717,2118.9,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147752892,3.53717,2118.9,2118.6,5.93586553]
["bitfinex","ETHUSD",1625147752996,3.53717,2118.9,2118.7,0.15]
["bitfinex","ETHUSD",1625147753094,3.53717,2118.9,2118.7,2.71225414]
["bitfinex","ETHUSD",1625147754020,3.53717,2118.9,2118.7,2.65225414]
["bitfinex","ETHUSD",1625147754321,3.48717,2118.9,2118.7,2.65225414]
["bitfinex","ETHUSD",1625147756565,3.31913152,2118.9,2118.7,2.65225414]
["bitfinex","ETHUSD",1625147757765,3.53651,2119.3,2118.7,2.65225414]
["bitfinex","ETHUSD",1625147757867,3.53651,2119.3,2118.8,0.04]
["bitfinex","ETHUSD",1625147758064,3.53651,2119.3,2118.8,0.19]
["bitfinex","ETHUSD",1625147758165,3.53651,2119.3,2118.8,0.15]
["bitfinex","ETHUSD",1625147758420,3.53651,2119.3,2118.8,5.25579478]
["bitfinex","ETHUSD",1625147758735,3.53651,2119.3,2118.8,20.25579478]
["bitfinex","ETHUSD",1625147758841,10.7551,2119.8,2118.8,20.25579478]
["bitfinex","ETHUSD",1625147758937,10.7551,2119.8,2118.9,0.12]
["bitfinex","ETHUSD",1625147759036,3.53577,2119.7,2118.9,3.58]
["bitfinex","ETHUSD",1625147759140,3.53577,2119.7,2119.0,15.15]
["bitfinex","ETHUSD",1625147759236,3.53577,2119.7,2119.0,25.04479478]
["bitfinex","ETHUSD",1625147759534,3.53577,2119.7,2119.0,10.04479478]
["bitfinex","ETHUSD",1625147760969,3.53577,2119.7,2119.0,25.04479478]
["bitfinex","ETHUSD",1625147761166,3.53577,2119.7,2119.0,32.11608478]
["bitfinex","ETHUSD",1625147761316,3.53577,2119.7,2119.0,17.11608478]
["bitfinex","ETHUSD",1625147761965,3.53577,2119.7,2119.0,19.11608478]
["bitfinex","ETHUSD",1625147762266,3.53577,2119.7,2119.0,34.11608478]
["bitfinex","ETHUSD",1625147762367,3.53577,2119.7,2119.1,7.07117]
["bitfinex","ETHUSD",1625147762570,3.53577,2119.7,2119.2,0.15]
["bitfinex","ETHUSD",1625147762668,3.53577,2119.7,2119.2,5.25579478]
["bitfinex","ETHUSD",1625147763512,3.53577,2119.7,2119.2,4.80131478]
["bitfinex","ETHUSD",1625147763610,3.53577,2119.7,2119.3,2.0]
["bitfinex","ETHUSD",1625147763713,3.53577,2119.7,2119.3,9.07042]
["bitfinex","ETHUSD",1625147763911,3.53577,2119.7,2119.4,0.15]
["bitfinex","ETHUSD",1625147765167,3.53577,2119.7,2119.4,7.22034]
["bitfinex","ETHUSD",1625147765726,3.53577,2119.7,2119.4,7.21148]
["bitfinex","ETHUSD",1625147766419,0.73814553,2119.7,2119.4,7.21148]
["bitfinex","ETHUSD",1625147766614,0.73814553,2119.7,2119.4,0.14114]
["bitfinex","ETHUSD",1625147769157,7.8440296,2119.7,2119.4,0.14114]
["bitfinex","ETHUSD",1625147771249,0.7723796,2119.7,2119.4,0.14114]
["bitfinex","ETHUSD",1625147773146,7.8439296,2119.7,2119.4,0.14114]
["bitfinex","ETHUSD",1625147773446,4.3082314,2119.7,2119.4,0.14114]
["bitfinex","ETHUSD",1625147775755,11.3794114,2119.7,2119.4,0.14114]
["bitfinex","ETHUSD",1625147776701,4.3082314,2119.7,2119.4,0.14114]
["bitfinex","ETHUSD",1625147776804,4.3082314,2119.7,2119.2,4.80131478]
["bitfinex","ETHUSD",1625147776903,7.07148,2119.6,2119.2,4.95131478]
["bitfinex","ETHUSD",1625147777401,11.78623,2119.6,2119.2,4.95131478]
["bitfinex","ETHUSD",1625147777505,4.71475,2119.6,2119.2,4.95131478]
["bitfinex","ETHUSD",1625147777810,3.5361671,2119.5,2119.2,4.95131478]
["bitfinex","ETHUSD",1625147777909,3.5361671,2119.5,2119.2,0.15]
["bitfinex","ETHUSD",1625147777910,7.07213,2119.4,2119.2,0.15]
["bitfinex","ETHUSD",1625147778005,7.17213,2119.4,2118.5,22.07421481]
["bitfinex","ETHUSD",1625147778104,7.17213,2119.4,2118.9,0.15]
["bitfinex","ETHUSD",1625147778206,7.07213,2119.4,2118.5,2.57964481]
["bitfinex","ETHUSD",1625147778307,7.07213,2119.4,2118.6,3.48232489]
["bitfinex","ETHUSD",1625147779856,3.9465,2119.5,2118.6,3.48232489]
["bitfinex","ETHUSD",1625147779954,3.5367237,2119.1,2118.6,3.48232489]
["bitfinex","ETHUSD",1625147780606,5.9336237,2119.1,2118.6,3.48232489]
["bitfinex","ETHUSD",1625147780709,3.53682,2118.9,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147780808,7.37202,2118.9,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147781249,7.07529,2118.8,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147781655,4.2765065,2118.8,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147781905,0.18,2118.7,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147782552,7.8141506,2118.8,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147783798,10.6129341,2118.8,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147784647,0.04,2118.7,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147785755,10.6129341,2118.8,2118.6,3.33232489]
["bitfinex","ETHUSD",1625147787608,10.6129341,2118.8,2118.7,2.90193936]
["bitfinex","ETHUSD",1625147787945,10.7929341,2118.8,2118.7,2.90193936]
["bitfinex","ETHUSD",1625147788499,10.7929341,2118.8,2118.6,0.01423968]
["bitfinex","ETHUSD",1625147791160,0.06,2118.7,2118.6,0.01423968]
["bitfinex","ETHUSD",1625147793620,3.59873,2118.7,2118.6,0.01423968]
["bitfinex","ETHUSD",1625147794121,0.06,2118.7,2118.6,0.01423968]
["bitfinex","ETHUSD",1625147794470,3.59874,2118.7,2118.6,0.01423968]
["bitfinex","ETHUSD",1625147794997,3.63298849,2118.7,2117.9,0.15]
["bitfinex","ETHUSD",1625147795099,3.5387731,2118.4,2117.9,0.15]
["bitfinex","ETHUSD",1625147795250,3.53855,2118.2,2117.9,0.15]
["bitfinex","ETHUSD",1625147796317,3.5387731,2118.4,2117.9,9.6678863]
["bitfinex","ETHUSD",1625147796418,3.5387731,2118.4,2118.0,18.46]
["bitfinex","ETHUSD",1625147796518,3.5387731,2118.4,2118.0,3.5]
["bitfinex","ETHUSD",1625147796615,3.5387731,2118.4,2118.1,0.15]
["bitfinex","ETHUSD",1625147796910,0.73939328,2118.4,2118.1,0.15]
["bitfinex","ETHUSD",1625147797000,3.53855,2118.2,2118.1,0.15]
["bitfinex","ETHUSD",1625147797302,10.6796,2118.8,2118.1,0.15]
["bitfinex","ETHUSD",1625147797857,7.10999849,2118.7,2118.1,0.15]
["bitfinex","ETHUSD",1625147798108,3.53797,2118.6,2117.9,0.15]
["bitfinex","ETHUSD",1625147798211,3.53797,2118.6,2117.8,0.01]
["bitfinex","ETHUSD",1625147798213,0.08,2118.6,2117.8,0.01]
["bitfinex","ETHUSD",1625147798412,0.18,2118.5,2117.8,0.01]
["bitfinex","ETHUSD",1625147798757,4.71899,2118.3,2117.8,0.01]
["bitfinex","ETHUSD",1625147799126,7.0793,2118.1,2117.8,0.01]
["bitfinex","ETHUSD",1625147800278,7.11356075,2118.1,2117.8,0.01]
["bitfinex","ETHUSD",1625147800377,7.07875,2118.0,2117.8,0.01]
["bitfinex","ETHUSD",1625147801631,3.57364075,2118.1,2117.8,0.01]
["bitfinex","ETHUSD",1625147801732,3.57364075,2118.1,2117.9,0.15]
["bitfinex","ETHUSD",1625147801930,0.03426075,2118.1,2117.9,0.15]
["bitfinex","ETHUSD",1625147805383,0.03426075,2118.1,2117.8,0.01]
["bitfinex","ETHUSD",1625147805729,0.09426075,2118.1,2117.8,0.01]
["bitfinex","ETHUSD",1625147806128,0.03426075,2118.1,2117.8,0.01]
["bitfinex","ETHUSD",1625147807481,7.07856,2118.0,2117.8,0.01]
["bitfinex","ETHUSD",1625147808737,0.03426075,2118.1,2117.8,0.01]
["bitfinex","ETHUSD",1625147810237,7.0782,2118.0,2117.8,0.01]
["bitfinex","ETHUSD",1625147811400,7.0782,2118.0,2117.6,0.09774087]
["bitfinex","ETHUSD",1625147811552,3.53918,2117.9,2117.6,0.09774087]
["bitfinex","ETHUSD",1625147812000,0.73889354,2117.9,2117.6,0.09774087]
["bitfinex","ETHUSD",1625147812695,4.27812884,2117.9,2117.6,0.09774087]
["bitfinex","ETHUSD",1625147813185,11.35660884,2117.9,2117.6,0.09774087]
["bitfinex","ETHUSD",1625147816640,7.07855,2117.8,2117.4,2.71296037]
["bitfinex","ETHUSD",1625147816739,3.5396085,2117.7,2117.4,2.86296037]
["bitfinex","ETHUSD",1625147816841,6.6815,2117.9,2117.4,2.86296037]
["bitfinex","ETHUSD",1625147816988,0.1,2117.8,2117.4,2.86296037]
["bitfinex","ETHUSD",1625147817088,6.6815,2117.9,2117.4,2.86296037]
["bitfinex","ETHUSD",1625147817288,10.22136,2117.9,2117.4,2.86296037]
["bitfinex","ETHUSD",1625147818045,3.53978,2117.6,2117.4,2.86296037]
["bitfinex","ETHUSD",1625147818141,7.07975,2117.5,2117.4,2.86296037]
["bitfinex","ETHUSD",1625147818489,7.07975,2117.5,2117.4,0.15]
["bitfinex","ETHUSD",1625147819146,7.07975,2117.5,2116.8,9.43848]
["bitfinex","ETHUSD",1625147819243,7.07975,2117.5,2117.1,0.15]
["bitfinex","ETHUSD",1625147820009,3.53998,2117.4,2117.1,0.15]
["bitfinex","ETHUSD",1625147820759,7.0800937,2117.4,2117.1,0.15]
["bitfinex","ETHUSD",1625147821160,7.08031,2117.3,2117.1,0.15]
["bitfinex","ETHUSD",1625147822083,7.0800937,2117.4,2117.1,0.15]
["bitfinex","ETHUSD",1625147822534,7.08033,2117.3,2117.1,0.15]
["bitfinex","ETHUSD",1625147822636,10.31873,2117.3,2117.1,0.15]
["bitfinex","ETHUSD",1625147822735,0.06,2117.2,2117.1,0.15]
["bitfinex","ETHUSD",1625147822989,3.2384,2117.3,2117.1,0.15]
["bitfinex","ETHUSD",1625147823090,3.2384,2117.3,2116.6,4.81594578]
["bitfinex","ETHUSD",1625147823541,3.2384,2117.3,2116.5,0.15]
["bitfinex","ETHUSD",1625147823644,7.08188,2117.0,2116.4,2.08702214]
["bitfinex","ETHUSD",1625147823788,10.6228197,2117.0,2116.4,2.08702214]
["bitfinex","ETHUSD",1625147823962,3.8,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625147824158,0.08,2116.8,2116.2,0.15]
["bitfinex","ETHUSD",1625147824308,4.7176,2116.8,2116.1,6.97229427]
["bitfinex","ETHUSD",1625147824406,3.5417198,2116.7,2116.1,6.97229427]
["bitfinex","ETHUSD",1625147824658,3.5419,2116.5,2116.1,6.97229427]
["bitfinex","ETHUSD",1625147824858,7.0838,2116.4,2116.1,6.97229427]
["bitfinex","ETHUSD",1625147825506,2.88148453,2116.4,2116.1,6.97229427]
["bitfinex","ETHUSD",1625147826400,2.88148453,2116.4,2116.1,6.95]
["bitfinex","ETHUSD",1625147827004,2.87036348,2116.4,2116.1,6.95]
["bitfinex","ETHUSD",1625147827302,2.87036348,2116.4,2116.0,0.15]
["bitfinex","ETHUSD",1625147827400,0.06822589,2116.4,2116.0,0.15]
["bitfinex","ETHUSD",1625147827907,0.06822589,2116.4,2115.8,2.33796763]
["bitfinex","ETHUSD",1625147828007,0.06822589,2116.4,2115.8,0.00892]
["bitfinex","ETHUSD",1625147828008,0.18,2116.3,2115.8,0.00892]
["bitfinex","ETHUSD",1625147828159,3.9285,2116.3,2115.8,0.00892]
["bitfinex","ETHUSD",1625147828357,7.08627,2116.1,2115.8,0.00892]
["bitfinex","ETHUSD",1625147828606,0.14,2116.0,2115.8,0.00892]
["bitfinex","ETHUSD",1625147829262,4.6453,2116.1,2115.8,0.00892]
["bitfinex","ETHUSD",1625147829360,4.62856417,2116.1,2115.8,0.00892]
["bitfinex","ETHUSD",1625147829512,11.71364417,2116.1,2115.8,0.00892]
["bitfinex","ETHUSD",1625147829612,4.62856417,2116.1,2115.8,0.00892]
["bitfinex","ETHUSD",1625147830867,3.5429,2116.1,2115.8,0.00892]
["bitfinex","ETHUSD",1625147831020,4.77697,2116.5,2115.8,0.00892]
["bitfinex","ETHUSD",1625147831121,3.54177,2116.5,2115.8,4.49900678]
["bitfinex","ETHUSD",1625147831219,3.54177,2116.5,2115.9,0.15]
["bitfinex","ETHUSD",1625147833270,8.9893704,2116.4,2115.9,0.15]
["bitfinex","ETHUSD",1625147833371,8.9893704,2116.4,2115.8,0.00892]
["bitfinex","ETHUSD",1625147833568,3.5422,2116.3,2115.8,0.00892]
["bitfinex","ETHUSD",1625147835973,7.3417379,2116.9,2115.9,2.48322488]
["bitfinex","ETHUSD",1625147836080,3.8,2116.9,2115.9,2.63322488]
["bitfinex","ETHUSD",1625147836172,3.8,2116.9,2116.0,15.2]
["bitfinex","ETHUSD",1625147836276,10.7158,2117.3,2116.2,3.46]
["bitfinex","ETHUSD",1625147836422,14.2567856,2117.3,2116.3,3.51951658]
["bitfinex","ETHUSD",1625147836519,14.2567856,2117.3,2116.3,3.61]
["bitfinex","ETHUSD",1625147836719,14.2567856,2117.3,2116.3,8.72238445]
["bitfinex","ETHUSD",1625147837072,10.7158,2117.3,2116.4,3.9984]
["bitfinex","ETHUSD",1625147837270,10.7158,2117.3,2116.5,5.26238445]
["bitfinex","ETHUSD",1625147837862,21.3439,2117.7,2116.5,20.26238445]
["bitfinex","ETHUSD",1625147837964,21.3439,2117.7,2116.6,0.13992366]
["bitfinex","ETHUSD",1625147838214,21.3439,2117.7,2116.7,0.15]
["bitfinex","ETHUSD",1625147838309,21.3439,2117.7,2116.8,0.05299586]
["bitfinex","ETHUSD",1625147838460,21.3439,2117.7,2116.9,0.15]
["bitfinex","ETHUSD",1625147838559,14.3327071,2117.8,2116.9,4.0311]
["bitfinex","ETHUSD",1625147838664,3.5403071,2117.8,2117.0,0.04242377]
["bitfinex","ETHUSD",1625147838763,3.5403071,2117.8,2116.9,4.07911199]
["bitfinex","ETHUSD",1625147838859,3.5403071,2117.8,2117.1,0.15]
["bitfinex","ETHUSD",1625147838961,3.54005,2117.6,2117.1,0.15]
["bitfinex","ETHUSD",1625147839161,0.06,2117.5,2117.1,0.15]
["bitfinex","ETHUSD",1625147840159,7.14077,2117.5,2117.1,0.15]
["bitfinex","ETHUSD",1625147840306,7.08077,2117.5,2117.1,0.15]
["bitfinex","ETHUSD",1625147842057,3.5407518,2117.4,2117.1,0.15]
["bitfinex","ETHUSD",1625147842244,7.08167,2117.3,2116.5,3.46]
["bitfinex","ETHUSD",1625147842345,7.08167,2117.3,2116.6,0.15]
["bitfinex","ETHUSD",1625147842443,7.26167,2117.3,2116.6,0.15]
["bitfinex","ETHUSD",1625147842645,7.08167,2117.3,2116.6,0.15]
["bitfinex","ETHUSD",1625147842951,3.54098,2117.1,2116.6,0.15]
["bitfinex","ETHUSD",1625147843345,3.5410986,2117.0,2116.6,0.15]
["bitfinex","ETHUSD",1625147844149,3.54098,2117.1,2116.6,0.15]
["bitfinex","ETHUSD",1625147844597,3.54098,2117.1,2116.6,2.77148155]
["bitfinex","ETHUSD",1625147845052,3.54098,2117.1,2116.6,9.16897972]
["bitfinex","ETHUSD",1625147845348,0.73923238,2117.1,2116.7,0.06]
["bitfinex","ETHUSD",1625147845549,0.73923238,2117.1,2116.8,0.15]
["bitfinex","ETHUSD",1625147845653,20.6137,2117.8,2116.8,2.77148155]
["bitfinex","ETHUSD",1625147845851,20.6137,2117.8,2116.9,0.2]
["bitfinex","ETHUSD",1625147846002,0.03854966,2117.1,2117.0,0.15]
["bitfinex","ETHUSD",1625147846103,0.03854966,2117.1,2117.0,2.77148155]
["bitfinex","ETHUSD",1625147847155,0.03854966,2117.1,2117.0,9.85030155]
["bitfinex","ETHUSD",1625147847406,0.03854966,2117.1,2117.0,9.95030155]
["bitfinex","ETHUSD",1625147848005,0.97899149,2117.1,2117.0,9.95030155]
["bitfinex","ETHUSD",1625147848157,0.97899149,2117.1,2117.0,2.87148155]
["bitfinex","ETHUSD",1625147848258,0.97899149,2117.1,2117.0,2.77148155]
["bitfinex","ETHUSD",1625147848360,0.03854966,2117.1,2117.0,0.15]
["bitfinex","ETHUSD",1625147850803,0.03854966,2117.1,2116.7,0.15]
["bitfinex","ETHUSD",1625147850900,3.5407,2116.9,2116.7,0.15]
["bitfinex","ETHUSD",1625147851142,4.724,2116.9,2116.7,0.15]
["bitfinex","ETHUSD",1625147851495,4.724,2116.9,2116.5,0.15]
["bitfinex","ETHUSD",1625147853896,1.1833,2116.9,2116.5,0.15]
["bitfinex","ETHUSD",1625147854991,4.724,2116.9,2116.5,0.15]
["bitfinex","ETHUSD",1625147855192,4.724,2116.9,2116.1,12.06317155]
["bitfinex","ETHUSD",1625147855293,4.784,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625147855567,4.724,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625147856320,15.34836,2116.9,2115.8,0.00892]
["bitfinex","ETHUSD",1625147856419,4.72514,2116.9,2115.8,0.00892]
["bitfinex","ETHUSD",1625147856516,0.18,2116.8,2115.8,0.00892]
["bitfinex","ETHUSD",1625147856813,3.5423459,2116.4,2115.8,0.00892]
["bitfinex","ETHUSD",1625147856914,7.0846959,2116.4,2115.8,0.00892]
["bitfinex","ETHUSD",1625147857013,13.9340959,2116.4,2115.8,0.00892]
["bitfinex","ETHUSD",1625147857164,0.04,2116.3,2115.8,0.00892]
["bitfinex","ETHUSD",1625147857665,7.08566,2116.1,2115.8,0.00892]
["bitfinex","ETHUSD",1625147857766,15.3526743,2116.1,2115.8,0.00892]
["bitfinex","ETHUSD",1625147857919,8.2670143,2116.1,2115.8,0.00892]
["bitfinex","ETHUSD",1625147858007,0.18,2116.0,2115.8,0.00892]
["bitfinex","ETHUSD",1625147859111,7.26684,2116.0,2115.8,0.00892]
["bitfinex","ETHUSD",1625147859558,0.1,2115.9,2115.8,0.00892]
["bitfinex","ETHUSD",1625147859659,4.3455,2115.9,2115.8,0.00892]
["bitfinex","ETHUSD",1625147861899,4.2455,2115.9,2115.8,0.00892]
["bitfinex","ETHUSD",1625147862101,4.1255,2115.9,2115.8,0.00892]
["bitfinex","ETHUSD",1625147864366,4.1855,2115.9,2115.8,0.00892]
["bitfinex","ETHUSD",1625147864908,4.1855,2115.9,2114.7,1.31326188]
["bitfinex","ETHUSD",1625147865011,3.5438476,2115.4,2114.7,1.31326188]
["bitfinex","ETHUSD",1625147865118,3.5438476,2115.4,2114.5,6.96]
["bitfinex","ETHUSD",1625147865119,9.9352,2115.4,2114.5,6.96]
["bitfinex","ETHUSD",1625147865221,5.15,2115.3,2114.5,6.96]
["bitfinex","ETHUSD",1625147865365,5.0,2115.2,2114.5,0.01]
["bitfinex","ETHUSD",1625147865626,3.54487,2115.0,2114.5,0.01]
["bitfinex","ETHUSD",1625147865707,3.5574661,2115.0,2113.8,0.32821602]
["bitfinex","ETHUSD",1625147865810,4.8057179,2114.4,2113.8,0.32821602]
["bitfinex","ETHUSD",1625147865960,8.5846179,2114.4,2113.8,0.32821602]
["bitfinex","ETHUSD",1625147866261,7.77825854,2114.4,2113.8,0.32821602]
["bitfinex","ETHUSD",1625147866360,4.97397912,2114.4,2113.8,0.32821602]
["bitfinex","ETHUSD",1625147866467,3.54526,2114.2,2113.8,0.32821602]
["bitfinex","ETHUSD",1625147866566,3.54526,2114.2,2113.5,2.8147]
["bitfinex","ETHUSD",1625147866567,8.54526,2114.2,2113.5,2.8147]
["bitfinex","ETHUSD",1625147866666,8.54526,2114.2,2112.9,2.39031169]
["bitfinex","ETHUSD",1625147866667,25.0,2114.1,2112.9,2.39031169]
["bitfinex","ETHUSD",1625147866765,123.85675085,2114.1,2112.6,0.13761354]
["bitfinex","ETHUSD",1625147866919,123.85675085,2114.1,2112.4,4.42869042]
["bitfinex","ETHUSD",1625147866920,3.56247457,2113.5,2112.4,4.42869042]
["bitfinex","ETHUSD",1625147867014,5.09912311,2113.4,2112.4,4.42869042]
["bitfinex","ETHUSD",1625147867116,4.76448,2113.1,2112.4,4.42869042]
["bitfinex","ETHUSD",1625147867215,4.76448,2113.1,2112.4,4.2910716]
["bitfinex","ETHUSD",1625147867887,4.2,2112.8,2112.4,4.2910716]
["bitfinex","ETHUSD",1625147867964,0.0001,2112.8,2112.4,4.2910716]
["bitfinex","ETHUSD",1625147868116,3.54778,2113.1,2112.4,21.3534932]
["bitfinex","ETHUSD",1625147868214,0.00671208,2113.8,2112.4,22.70167619]
["bitfinex","ETHUSD",1625147868371,11.97766,2114.1,2112.5,0.25]
["bitfinex","ETHUSD",1625147868462,11.98585477,2114.1,2112.6,3.51060459]
["bitfinex","ETHUSD",1625147868613,11.82766,2114.1,2112.7,0.15]
["bitfinex","ETHUSD",1625147868963,11.82766,2114.1,2112.8,1.44818299]
["bitfinex","ETHUSD",1625147869067,15.3742059,2114.1,2112.8,1.44818299]
["bitfinex","ETHUSD",1625147869213,17.0118059,2114.1,2112.8,1.59818299]
["bitfinex","ETHUSD",1625147869304,17.0118059,2114.1,2112.8,8.54818299]
["bitfinex","ETHUSD",1625147869557,4.66424,2113.8,2112.8,6.95]
["bitfinex","ETHUSD",1625147869756,4.66424,2113.8,2112.8,9.1624216]
["bitfinex","ETHUSD",1625147869852,4.66424,2113.8,2112.8,10.61060459]
["bitfinex","ETHUSD",1625147870152,4.66424,2113.8,2112.8,3.66060459]
["bitfinex","ETHUSD",1625147870662,10.24464,2113.8,2112.8,3.66060459]
["bitfinex","ETHUSD",1625147870805,10.24464,2113.8,2112.8,0.15]
["bitfinex","ETHUSD",1625147870955,10.24464,2113.8,2112.4,6.7979616]
["bitfinex","ETHUSD",1625147871053,10.24464,2113.8,2112.5,0.15]
["bitfinex","ETHUSD",1625147871463,10.24464,2113.8,2112.5,15.15]
["bitfinex","ETHUSD",1625147871554,10.28070114,2113.8,2112.5,15.15]
["bitfinex","ETHUSD",1625147871953,10.28070114,2113.8,2112.5,0.15]
["bitfinex","ETHUSD",1625147872305,10.28070114,2113.8,2112.5,2.2124216]
["bitfinex","ETHUSD",1625147872404,10.28070114,2113.8,2112.6,7.09259]
["bitfinex","ETHUSD",1625147872605,10.28070114,2113.8,2112.7,0.15]
["bitfinex","ETHUSD",1625147873260,5.0,2113.7,2112.7,0.15]
["bitfinex","ETHUSD",1625147873513,7.09634,2113.1,2112.3,0.15]
["bitfinex","ETHUSD",1625147873665,5.92817,2112.8,2112.3,0.15]
["bitfinex","ETHUSD",1625147873918,5.92817,2112.8,2111.5,17.4511]
["bitfinex","ETHUSD",1625147874022,5.92817,2112.8,2111.8,0.15]
["bitfinex","ETHUSD",1625147874265,0.14,2112.7,2111.8,0.15]
["bitfinex","ETHUSD",1625147874365,5.92817,2112.8,2111.8,0.15]
["bitfinex","ETHUSD",1625147874971,7.09766,2112.7,2111.8,0.15]
["bitfinex","ETHUSD",1625147875067,5.92817,2112.8,2111.8,0.15]
["bitfinex","ETHUSD",1625147876205,13.02545,2112.8,2111.8,0.15]
["bitfinex","ETHUSD",1625147876306,5.92817,2112.8,2111.8,0.15]
["bitfinex","ETHUSD",1625147876559,0.06,2112.7,2111.8,0.15]
["bitfinex","ETHUSD",1625147876707,5.86984112,2112.8,2111.8,0.15]
["bitfinex","ETHUSD",1625147876864,3.48994112,2112.8,2111.8,0.15]
["bitfinex","ETHUSD",1625147877162,0.03544933,2112.7,2111.8,1.84578788]
["bitfinex","ETHUSD",1625147877265,0.03544933,2112.7,2111.9,7.09499]
["bitfinex","ETHUSD",1625147877508,0.03544933,2112.7,2112.0,0.15]
["bitfinex","ETHUSD",1625147879620,0.03544933,2112.7,2112.0,7.24533]
["bitfinex","ETHUSD",1625147879870,0.03544933,2112.7,2112.1,0.06]
["bitfinex","ETHUSD",1625147879969,0.03544933,2112.7,2112.1,0.15]
["bitfinex","ETHUSD",1625147881665,0.03544933,2112.7,2112.1,3.3513]
["bitfinex","ETHUSD",1625147881767,0.03544933,2112.7,2112.2,7.09473]
["bitfinex","ETHUSD",1625147881916,0.03544933,2112.7,2112.2,10.80678362]
["bitfinex","ETHUSD",1625147882067,4.933e-05,2112.7,2112.4,3.46]
["bitfinex","ETHUSD",1625147882214,3.54729,2113.4,2112.5,0.15]
["bitfinex","ETHUSD",1625147882315,3.54729,2113.4,2112.5,0.24233951]
["bitfinex","ETHUSD",1625147882413,3.54729,2113.4,2112.7,3.46]
["bitfinex","ETHUSD",1625147883779,46.35913,2114.2,2112.8,0.09009772]
["bitfinex","ETHUSD",1625147883780,3.5463,2113.9,2112.8,0.09009772]
["bitfinex","ETHUSD",1625147883878,3.5463,2113.9,2113.1,3.46]
["bitfinex","ETHUSD",1625147884027,3.487,2113.9,2113.1,3.46]
["bitfinex","ETHUSD",1625147884124,3.487,2113.9,2113.2,0.15]
["bitfinex","ETHUSD",1625147884680,21.522,2114.2,2113.2,0.15]
["bitfinex","ETHUSD",1625147885122,21.522,2114.2,2113.3,7.091]
["bitfinex","ETHUSD",1625147885271,10.7401,2114.5,2113.3,7.091]
["bitfinex","ETHUSD",1625147885272,0.08,2114.1,2113.3,7.091]
["bitfinex","ETHUSD",1625147885370,10.7401,2114.5,2113.4,0.15]
["bitfinex","ETHUSD",1625147885773,3.54625,2114.7,2113.4,0.15]
["bitfinex","ETHUSD",1625147885877,3.5455,2114.5,2113.5,0.06363118]
["bitfinex","ETHUSD",1625147885973,3.5455,2114.5,2113.4,0.15]
["bitfinex","ETHUSD",1625147886072,3.5455,2114.5,2113.6,0.15]
["bitfinex","ETHUSD",1625147886179,3.5455,2114.5,2113.6,7.24017]
["bitfinex","ETHUSD",1625147886362,3.5455,2114.5,2113.6,10.70017]
["bitfinex","ETHUSD",1625147886464,16.89106,2114.9,2113.6,25.70017]
["bitfinex","ETHUSD",1625147886465,10.9793,2114.9,2113.6,25.70017]
["bitfinex","ETHUSD",1625147886562,10.9793,2114.9,2113.7,0.10528188]
["bitfinex","ETHUSD",1625147886675,3.54443,2115.0,2113.9,3.46]
["bitfinex","ETHUSD",1625147886766,3.54443,2115.0,2113.8,1.6729]
["bitfinex","ETHUSD",1625147886865,3.54443,2115.0,2114.1,3.46]
["bitfinex","ETHUSD",1625147886961,3.54443,2115.0,2114.1,22.7801]
["bitfinex","ETHUSD",1625147887061,3.54443,2115.0,2114.2,0.16643403]
["bitfinex","ETHUSD",1625147887271,3.54343,2115.6,2114.3,0.07254391]
["bitfinex","ETHUSD",1625147887368,3.54343,2115.6,2114.7,7.08681]
["bitfinex","ETHUSD",1625147887469,3.54343,2115.6,2114.8,0.15]
["bitfinex","ETHUSD",1625147888472,3.54257,2116.1,2115.0,7.08554]
["bitfinex","ETHUSD",1625147888666,3.54257,2116.1,2115.1,0.15]
["bitfinex","ETHUSD",1625147889221,3.543,2115.7,2115.1,0.15]
["bitfinex","ETHUSD",1625147889848,3.2074682,2115.7,2115.1,0.15]
["bitfinex","ETHUSD",1625147890856,4.6468,2116.3,2115.1,0.15]
["bitfinex","ETHUSD",1625147890955,7.08669,2115.9,2115.1,0.15]
["bitfinex","ETHUSD",1625147891152,0.03699496,2115.7,2115.1,0.15]
["bitfinex","ETHUSD",1625147891954,3.57999496,2115.7,2115.1,0.15]
["bitfinex","ETHUSD",1625147892950,3.15419496,2115.7,2115.1,0.15]
["bitfinex","ETHUSD",1625147893259,3.15419496,2115.7,2114.5,9.44875]
["bitfinex","ETHUSD",1625147893355,7.0631,2115.8,2114.9,0.15]
["bitfinex","ETHUSD",1625147893503,7.0631,2115.8,2114.1,3.46]
["bitfinex","ETHUSD",1625147893504,7.0631,2115.8,2114.1,3.46673254]
["bitfinex","ETHUSD",1625147893603,7.0631,2115.8,2114.9,0.15]
["bitfinex","ETHUSD",1625147893802,7.0631,2115.8,2114.6,0.15]
["bitfinex","ETHUSD",1625147894627,7.08809,2115.5,2114.6,0.15]
["bitfinex","ETHUSD",1625147894726,9.44044,2115.3,2114.6,0.15]
["bitfinex","ETHUSD",1625147894938,10.86634,2115.3,2114.6,0.15]
["bitfinex","ETHUSD",1625147895836,7.3725,2115.3,2114.6,7.23671]
["bitfinex","ETHUSD",1625147896601,4.60280855,2115.3,2114.6,7.23671]
["bitfinex","ETHUSD",1625147897006,7.19310855,2115.3,2114.6,0.15]
["bitfinex","ETHUSD",1625147897604,3.54419,2115.2,2114.6,0.15]
["bitfinex","ETHUSD",1625147897762,3.54419,2115.2,2114.0,0.15]
["bitfinex","ETHUSD",1625147897855,5.01131284,2115.1,2113.3,25.79006134]
["bitfinex","ETHUSD",1625147897965,0.0553148,2115.0,2113.7,0.15]
["bitfinex","ETHUSD",1625147898103,0.0553148,2115.0,2113.3,22.19006134]
["bitfinex","ETHUSD",1625147898256,0.0553148,2115.0,2113.7,0.15]
["bitfinex","ETHUSD",1625147898355,3.54551,2114.3,2113.7,0.15]
["bitfinex","ETHUSD",1625147898455,7.87131,2114.3,2113.7,0.15]
["bitfinex","ETHUSD",1625147898911,7.87131,2114.3,2113.3,0.35158134]
["bitfinex","ETHUSD",1625147899059,4.43419071,2114.3,2113.3,0.35158134]
["bitfinex","ETHUSD",1625147899254,4.33418003,2114.3,2113.3,7.30158134]
["bitfinex","ETHUSD",1625147899355,5.15059,2114.3,2113.3,7.30158134]
["bitfinex","ETHUSD",1625147899558,3.547,2114.0,2113.3,7.30158134]
["bitfinex","ETHUSD",1625147900108,3.1819,2114.0,2113.3,7.30158134]
["bitfinex","ETHUSD",1625147900208,3.1819,2114.0,2113.3,0.35158134]
["bitfinex","ETHUSD",1625147900703,3.1819,2114.0,2112.9,0.20312493]
["bitfinex","ETHUSD",1625147900796,3.1819,2114.0,2113.4,0.20307688]
["bitfinex","ETHUSD",1625147900894,7.6084684,2113.6,2113.4,0.20307688]
["bitfinex","ETHUSD",1625147900999,10.0946684,2113.6,2113.4,0.20307688]
["bitfinex","ETHUSD",1625147901845,10.12900046,2113.6,2113.4,0.20307688]
["bitfinex","ETHUSD",1625147904129,17.22315046,2113.6,2113.4,0.20307688]
["bitfinex","ETHUSD",1625147904381,10.12900046,2113.6,2113.4,0.20307688]
["bitfinex","ETHUSD",1625147906587,2.64692312,2113.0,2112.5,7.09374]
["bitfinex","ETHUSD",1625147906689,2.64692312,2113.0,2112.6,0.15]
["bitfinex","ETHUSD",1625147906887,2.64692312,2113.0,2112.7,0.15626834]
["bitfinex","ETHUSD",1625147907088,3.54695,2113.4,2112.7,0.15626834]
["bitfinex","ETHUSD",1625147907189,3.54695,2113.4,2112.8,0.15]
["bitfinex","ETHUSD",1625147907339,3.54695,2113.4,2112.8,0.30626095]
["bitfinex","ETHUSD",1625147907488,3.54695,2113.4,2112.9,0.15625355]
["bitfinex","ETHUSD",1625147907738,3.54695,2113.4,2113.0,0.15]
["bitfinex","ETHUSD",1625147907839,3.54695,2113.4,2113.0,0.30624615]
["bitfinex","ETHUSD",1625147907941,3.54695,2113.4,2113.1,0.15623876]
["bitfinex","ETHUSD",1625147908243,3.54695,2113.4,2113.1,0.30623876]
["bitfinex","ETHUSD",1625147908490,3.54695,2113.4,2113.2,0.15623137]
["bitfinex","ETHUSD",1625147908893,0.08,2113.3,2113.2,0.15623137]
["bitfinex","ETHUSD",1625147909195,10.64173,2113.4,2113.2,0.15623137]
["bitfinex","ETHUSD",1625147909297,3.54695,2113.4,2113.2,0.15623137]
["bitfinex","ETHUSD",1625147910425,3.54695,2113.4,2113.2,4.65933137]
["bitfinex","ETHUSD",1625147910516,3.54695,2113.4,2113.3,0.30622397]
["bitfinex","ETHUSD",1625147910617,3.54658,2114.1,2113.3,0.30622397]
["bitfinex","ETHUSD",1625147910618,7.0927426,2114.1,2113.3,0.30622397]
["bitfinex","ETHUSD",1625147910717,3.5461626,2114.1,2113.4,0.15621658]
["bitfinex","ETHUSD",1625147910922,3.5461626,2114.1,2113.5,3.61]
["bitfinex","ETHUSD",1625147911016,3.5461626,2114.1,2113.6,0.1562018]
["bitfinex","ETHUSD",1625147911220,0.08,2114.0,2113.6,0.1562018]
["bitfinex","ETHUSD",1625147911318,0.08,2114.0,2113.7,0.15]
["bitfinex","ETHUSD",1625147911416,3.5461626,2114.1,2113.7,0.30619441]
["bitfinex","ETHUSD",1625147911521,3.5461626,2114.1,2113.8,0.15618702]
["bitfinex","ETHUSD",1625147911617,3.5461626,2114.1,2112.6,2.07391632]
["bitfinex","ETHUSD",1625147911724,3.5461626,2114.1,2113.0,9.45509]
["bitfinex","ETHUSD",1625147911821,3.5466931,2113.7,2112.7,9.60644]
["bitfinex","ETHUSD",1625147911997,3.54675,2113.6,2113.1,0.12802673]
["bitfinex","ETHUSD",1625147912187,2.54675,2113.6,2113.2,0.15]
["bitfinex","ETHUSD",1625147912936,9.64085,2113.6,2113.2,0.15]
["bitfinex","ETHUSD",1625147913034,2.54675,2113.6,2113.2,0.15]
["bitfinex","ETHUSD",1625147915033,2.54675,2113.6,2113.2,0.14]
["bitfinex","ETHUSD",1625147916817,1.81915,2113.6,2113.2,0.14]
["bitfinex","ETHUSD",1625147917066,10.8415,2114.1,2113.2,0.14]
["bitfinex","ETHUSD",1625147917278,3.54595,2114.3,2113.2,15.14]
["bitfinex","ETHUSD",1625147917422,3.54595,2114.3,2113.6,3.46]
["bitfinex","ETHUSD",1625147917573,20.3636,2114.6,2113.6,6.6431]
["bitfinex","ETHUSD",1625147917668,20.3636,2114.6,2113.7,0.15]
["bitfinex","ETHUSD",1625147917669,10.1216,2114.6,2113.7,0.15]
["bitfinex","ETHUSD",1625147917869,3.5457035,2114.4,2113.7,0.15]
["bitfinex","ETHUSD",1625147918368,7.09167,2114.2,2113.7,0.15]
["bitfinex","ETHUSD",1625147918570,6.09167,2114.2,2113.7,0.15]
["bitfinex","ETHUSD",1625147919022,9.63762,2114.2,2113.7,0.15]
["bitfinex","ETHUSD",1625147919268,3.54595,2114.2,2113.7,0.15]
["bitfinex","ETHUSD",1625147919521,17.21216,2114.6,2113.7,0.15]
["bitfinex","ETHUSD",1625147919722,17.21216,2114.6,2114.1,0.01676413]
["bitfinex","ETHUSD",1625147919823,17.21216,2114.6,2114.1,0.16676413]
["bitfinex","ETHUSD",1625147920873,17.21216,2114.6,2114.1,0.01676413]
["bitfinex","ETHUSD",1625147921027,20.75733,2114.6,2114.1,0.01676413]
["bitfinex","ETHUSD",1625147921477,16.39667,2114.6,2114.1,0.01676413]
["bitfinex","ETHUSD",1625147921582,21.39667,2114.6,2113.8,0.15]
["bitfinex","ETHUSD",1625147921681,3.6655007,2114.5,2113.3,9.45408]
["bitfinex","ETHUSD",1625147921979,3.5455007,2114.5,2113.3,9.45408]
["bitfinex","ETHUSD",1625147922328,7.09182,2114.3,2113.5,0.15]
["bitfinex","ETHUSD",1625147922530,3.5455007,2114.5,2113.5,0.15]
["bitfinex","ETHUSD",1625147923028,3.54595,2114.2,2113.5,0.15]
["bitfinex","ETHUSD",1625147924176,10.63789,2114.2,2113.5,0.15]
["bitfinex","ETHUSD",1625147926520,10.63789,2114.2,2113.5,0.1]
["bitfinex","ETHUSD",1625147927768,7.09183,2114.1,2113.5,0.1]
["bitfinex","ETHUSD",1625147927871,2.3683,2114.3,2113.5,0.05]
["bitfinex","ETHUSD",1625147927970,1.2405,2114.3,2113.5,0.05]
["bitfinex","ETHUSD",1625147928068,1.6956,2114.9,2113.5,0.05]
["bitfinex","ETHUSD",1625147928217,14.9257,2114.6,2113.5,0.05]
["bitfinex","ETHUSD",1625147928424,3.54608,2114.3,2113.5,0.05]
["bitfinex","ETHUSD",1625147928573,3.54608,2114.3,2112.4,0.03621877]
["bitfinex","ETHUSD",1625147928574,7.6809,2113.9,2113.1,0.15]
["bitfinex","ETHUSD",1625147928724,7.09309,2113.7,2112.7,9.60688]
["bitfinex","ETHUSD",1625147928822,7.09309,2113.7,2112.7,9.45688]
["bitfinex","ETHUSD",1625147928971,7.09309,2113.7,2112.7,9.60688]
["bitfinex","ETHUSD",1625147929070,3.3551,2113.8,2112.7,9.60688]
["bitfinex","ETHUSD",1625147929173,2.6833,2113.8,2112.7,9.60688]
["bitfinex","ETHUSD",1625147929869,2.6833,2113.8,2113.2,7.09197]
["bitfinex","ETHUSD",1625147930033,3.54655,2113.6,2113.2,7.09197]
["bitfinex","ETHUSD",1625147930221,0.74020358,2113.6,2113.0,9.60596]
["bitfinex","ETHUSD",1625147930972,0.74020358,2113.6,2113.0,0.15]
["bitfinex","ETHUSD",1625147932174,0.74020358,2113.6,2113.0,7.24266]
["bitfinex","ETHUSD",1625147932410,2.6833,2113.8,2112.7,9.60688]
["bitfinex","ETHUSD",1625147932412,2.6833,2113.8,2112.5,10.4026]
["bitfinex","ETHUSD",1625147932488,2.6833,2113.8,2112.5,10.5526]
["bitfinex","ETHUSD",1625147932489,3.5466906,2113.5,2112.5,10.5526]
["bitfinex","ETHUSD",1625147932581,4.7294818,2113.7,2112.5,0.15]
["bitfinex","ETHUSD",1625147933138,3.5474111,2113.0,2112.5,0.15]
["bitfinex","ETHUSD",1625147933288,4.8581111,2113.0,2112.5,0.15]
["bitfinex","ETHUSD",1625147933689,3.54776,2112.9,2112.5,0.15]
["bitfinex","ETHUSD",1625147933785,14.83304,2112.9,2112.5,0.0001]
["bitfinex","ETHUSD",1625147933940,14.83304,2112.9,2112.2,0.15]
["bitfinex","ETHUSD",1625147934038,14.73304,2112.9,2112.2,0.15]
["bitfinex","ETHUSD",1625147934142,0.12,2112.8,2111.9,0.15]
["bitfinex","ETHUSD",1625147934337,4.1897,2112.9,2111.9,0.15]
["bitfinex","ETHUSD",1625147934916,3.54844,2112.8,2111.9,0.15]
["bitfinex","ETHUSD",1625147935012,3.5485,2112.5,2111.9,0.15]
["bitfinex","ETHUSD",1625147935219,3.5485,2112.5,2111.5,6.95]
["bitfinex","ETHUSD",1625147935321,7.09812,2112.3,2111.5,7.1]
["bitfinex","ETHUSD",1625147935424,4.3184,2112.3,2111.5,7.1]
["bitfinex","ETHUSD",1625147935569,4.3184,2112.3,2111.5,6.95]
["bitfinex","ETHUSD",1625147935913,0.01,2112.1,2111.5,6.95]
["bitfinex","ETHUSD",1625147937030,0.01,2112.1,2111.5,9.03117156]
["bitfinex","ETHUSD",1625147937278,0.01,2112.1,2111.6,2.22220112]
["bitfinex","ETHUSD",1625147937376,0.01,2112.1,2111.6,2.16220112]
["bitfinex","ETHUSD",1625147937473,0.01,2112.1,2111.7,0.15]
["bitfinex","ETHUSD",1625147937876,3.5483346,2112.7,2111.7,7.24614]
["bitfinex","ETHUSD",1625147939539,3.5483346,2112.7,2111.7,0.15]
["bitfinex","ETHUSD",1625147939638,3.4983346,2112.7,2111.7,0.15]
["bitfinex","ETHUSD",1625147939792,3.4983346,2112.7,2111.7,4.39337268]
["bitfinex","ETHUSD",1625147939891,3.4983346,2112.7,2111.8,0.08]
["bitfinex","ETHUSD",1625147940189,3.4983346,2112.7,2111.7,4.39337268]
["bitfinex","ETHUSD",1625147940740,3.4983346,2112.7,2111.8,7.0959]
["bitfinex","ETHUSD",1625147940842,3.4983346,2112.7,2111.7,4.39337268]
["bitfinex","ETHUSD",1625147940843,3.4983346,2112.7,2111.7,0.15]
["bitfinex","ETHUSD",1625147941241,0.01,2112.1,2111.7,0.15]
["bitfinex","ETHUSD",1625147942728,0.01,2112.1,2111.7,9.40843112]
["bitfinex","ETHUSD",1625147942927,0.01,2112.1,2111.8,0.04]
["bitfinex","ETHUSD",1625147943030,0.01,2112.1,2111.8,3.6739]
["bitfinex","ETHUSD",1625147943181,0.01,2112.1,2111.9,0.15]
["bitfinex","ETHUSD",1625147943276,0.01,2112.1,2111.9,2.31220112]
["bitfinex","ETHUSD",1625147943429,18.3209786,2113.2,2111.9,2.31220112]
["bitfinex","ETHUSD",1625147943609,14.5209786,2113.2,2111.9,2.31220112]
["bitfinex","ETHUSD",1625147943664,14.5209786,2113.2,2112.0,0.12]
["bitfinex","ETHUSD",1625147943864,21.6161286,2113.2,2112.1,7.09498]
["bitfinex","ETHUSD",1625147944322,3.5480052,2112.8,2112.0,0.15]
["bitfinex","ETHUSD",1625147944421,3.5480052,2112.8,2111.6,9.46107]
["bitfinex","ETHUSD",1625147944422,9.7471052,2112.8,2111.6,9.46107]
["bitfinex","ETHUSD",1625147944522,3.6684,2112.7,2111.5,0.15]
["bitfinex","ETHUSD",1625147944619,16.3054,2112.7,2111.5,0.15]
["bitfinex","ETHUSD",1625147944918,7.09794,2112.4,2111.5,0.15]
["bitfinex","ETHUSD",1625147945021,3.5489345,2112.3,2111.5,0.15]
["bitfinex","ETHUSD",1625147945174,4.9644345,2112.3,2111.5,0.15]
["bitfinex","ETHUSD",1625147945321,4.8844345,2112.3,2111.5,0.15]
["bitfinex","ETHUSD",1625147945421,8.4335445,2112.3,2111.5,0.15]
["bitfinex","ETHUSD",1625147945575,3.54965,2112.2,2110.9,0.189]
["bitfinex","ETHUSD",1625147945729,3.5499499,2111.7,2110.9,0.189]
["bitfinex","ETHUSD",1625147945919,10.4509499,2111.7,2110.9,0.039]
["bitfinex","ETHUSD",1625147945997,14.0009999,2111.7,2110.9,0.039]
["bitfinex","ETHUSD",1625147946098,14.0009999,2111.7,2110.9,2.20238445]
["bitfinex","ETHUSD",1625147946614,14.0009999,2111.7,2110.9,0.039]
["bitfinex","ETHUSD",1625147946615,0.04,2111.6,2110.9,0.039]
["bitfinex","ETHUSD",1625147947049,0.04,2111.6,2110.7,0.01130404]
["bitfinex","ETHUSD",1625147947149,5.04,2111.6,2110.7,0.01130404]
["bitfinex","ETHUSD",1625147947251,3.0,2111.3,2110.7,0.01130404]
["bitfinex","ETHUSD",1625147947551,3.5513712,2111.1,2110.7,0.01130404]
["bitfinex","ETHUSD",1625147947653,9.1596712,2111.1,2111.0,0.01227762]
["bitfinex","ETHUSD",1625147948205,9.1696712,2111.1,2111.0,0.01227762]
["bitfinex","ETHUSD",1625147948385,9.2896712,2111.1,2111.0,0.01227762]
["bitfinex","ETHUSD",1625147948489,14.2896712,2111.1,2111.0,0.01227762]
["bitfinex","ETHUSD",1625147948589,21.3926712,2111.1,2111.0,0.01227762]
["bitfinex","ETHUSD",1625147948991,16.3926712,2111.1,2111.0,0.01227762]
["bitfinex","ETHUSD",1625147949146,4.2691,2111.1,2111.0,0.01227762]
["bitfinex","ETHUSD",1625147949293,0.01,2111.1,2111.0,0.01227762]
["bitfinex","ETHUSD",1625147949649,0.01,2111.1,2111.0,2.17566207]
["bitfinex","ETHUSD",1625147949749,0.01,2111.1,2111.0,2.32566207]
["bitfinex","ETHUSD",1625147949847,0.01,2111.1,2111.0,2.17566207]
["bitfinex","ETHUSD",1625147949949,4.3326,2111.1,2111.0,0.01227762]
["bitfinex","ETHUSD",1625147950047,4.3326,2111.1,2110.9,0.00613881]
["bitfinex","ETHUSD",1625147950147,4.3326,2111.1,2110.0,2.16338445]
["bitfinex","ETHUSD",1625147950248,4.3326,2111.1,2109.9,10.41]
["bitfinex","ETHUSD",1625147950353,0.12,2111.0,2109.9,6.95]
["bitfinex","ETHUSD",1625147950511,4.3326,2111.1,2110.1,0.15]
["bitfinex","ETHUSD",1625147950645,4.3326,2111.1,2110.0,0.1]
["bitfinex","ETHUSD",1625147951344,4.3326,2111.1,2110.0,2.26502299]
["bitfinex","ETHUSD",1625147951444,4.3326,2111.1,2110.0,4.35506555]
["bitfinex","ETHUSD",1625147951597,4.3326,2111.1,2110.1,0.06]
["bitfinex","ETHUSD",1625147951794,4.3326,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625147951996,4.3326,2111.1,2110.2,2.31716549]
["bitfinex","ETHUSD",1625147952198,4.3326,2111.1,2110.3,0.04]
["bitfinex","ETHUSD",1625147952398,4.3326,2111.1,2110.4,7.1]
["bitfinex","ETHUSD",1625147953289,4.3326,2111.1,2110.4,0.15]
["bitfinex","ETHUSD",1625147953688,3.90530001,2111.1,2110.4,0.15]
["bitfinex","ETHUSD",1625147954240,3.90530001,2111.1,2110.1,0.15]
["bitfinex","ETHUSD",1625147954447,3.90530001,2111.1,2109.8,6.95]
["bitfinex","ETHUSD",1625147954640,3.90530001,2111.1,2110.1,0.15]
["bitfinex","ETHUSD",1625147954945,7.10312,2111.0,2110.1,0.15]
["bitfinex","ETHUSD",1625147955146,0.04976351,2111.2,2110.1,0.15]
["bitfinex","ETHUSD",1625147955799,0.008,2111.0,2110.1,0.15]
["bitfinex","ETHUSD",1625147957048,0.008,2111.0,2110.2,7.10066]
["bitfinex","ETHUSD",1625147957205,0.008,2111.0,2110.2,15.27736]
["bitfinex","ETHUSD",1625147957206,0.002,2111.0,2110.2,15.27736]
["bitfinex","ETHUSD",1625147957346,0.002,2111.0,2110.3,0.31]
["bitfinex","ETHUSD",1625147957444,0.002,2111.0,2110.3,2.80635299]
["bitfinex","ETHUSD",1625147957552,0.04976351,2111.2,2110.3,2.80635299]
["bitfinex","ETHUSD",1625147957651,0.04976351,2111.2,2110.3,2.64635299]
["bitfinex","ETHUSD",1625147957747,0.04976351,2111.2,2110.3,0.15]
["bitfinex","ETHUSD",1625147959850,0.04976351,2111.2,2110.3,3.61]
["bitfinex","ETHUSD",1625147959949,0.04976351,2111.2,2110.3,2.51804606]
["bitfinex","ETHUSD",1625147960053,0.04976351,2111.2,2110.4,2.57635299]
["bitfinex","ETHUSD",1625147960201,0.04976351,2111.2,2110.9,6.6361]
["bitfinex","ETHUSD",1625147960296,0.04976351,2111.2,2111.0,0.15]
["bitfinex","ETHUSD",1625147960797,43.98502,2112.2,2111.0,0.15]
["bitfinex","ETHUSD",1625147961047,7.10055,2111.8,2111.0,0.15]
["bitfinex","ETHUSD",1625147962155,12.10055,2111.8,2111.0,0.15]
["bitfinex","ETHUSD",1625147962257,17.02685,2111.8,2111.0,0.15]
["bitfinex","ETHUSD",1625147962363,0.12,2111.7,2110.4,14.33833072]
["bitfinex","ETHUSD",1625147962457,0.12,2111.7,2110.5,0.15]
["bitfinex","ETHUSD",1625147962555,17.02685,2111.8,2110.5,0.15]
["bitfinex","ETHUSD",1625147962858,20.57762,2111.8,2110.5,0.15]
["bitfinex","ETHUSD",1625147963511,11.6322,2111.3,2110.5,0.15]
["bitfinex","ETHUSD",1625147963944,0.1,2111.2,2110.5,0.15]
["bitfinex","ETHUSD",1625147964002,11.6322,2111.3,2110.5,0.15]
["bitfinex","ETHUSD",1625147964752,4.53,2111.3,2110.5,0.15]
["bitfinex","ETHUSD",1625147966003,11.63169,2111.3,2110.5,0.15]
["bitfinex","ETHUSD",1625147967606,1.1636,2111.4,2111.0,3.46]
["bitfinex","ETHUSD",1625147967705,3.55077,2111.8,2111.0,3.46]
["bitfinex","ETHUSD",1625147967903,3.55077,2111.8,2111.1,0.19]
["bitfinex","ETHUSD",1625147968001,3.55077,2111.8,2110.4,4.87277072]
["bitfinex","ETHUSD",1625147968104,7.15607,2111.8,2110.7,3.46]
["bitfinex","ETHUSD",1625147968204,3.55112,2111.5,2110.8,0.15]
["bitfinex","ETHUSD",1625147968355,3.55117,2111.4,2110.8,0.15]
["bitfinex","ETHUSD",1625147968912,7.10225,2111.1,2110.8,0.15]
["bitfinex","ETHUSD",1625147969010,11.70215,2111.1,2110.8,0.15]
["bitfinex","ETHUSD",1625147970413,11.70215,2111.1,2110.1,3.11]
["bitfinex","ETHUSD",1625147970561,0.16,2111.0,2110.2,0.15]
["bitfinex","ETHUSD",1625147970716,0.915,2111.2,2110.6,2.62733049]
["bitfinex","ETHUSD",1625147970812,3.5503689,2111.8,2111.0,3.46]
["bitfinex","ETHUSD",1625147970960,14.38386,2112.0,2111.1,3.61]
["bitfinex","ETHUSD",1625147971060,14.38386,2112.0,2111.1,0.15]
["bitfinex","ETHUSD",1625147971160,14.38386,2112.0,2111.3,3.46]
["bitfinex","ETHUSD",1625147971263,10.64959,2112.0,2111.3,3.46]
["bitfinex","ETHUSD",1625147971361,14.15606,2112.0,2111.4,0.15]
["bitfinex","ETHUSD",1625147971615,3.5495907,2112.3,2111.4,0.15]
["bitfinex","ETHUSD",1625147971719,10.8212,2112.6,2111.4,0.15]
["bitfinex","ETHUSD",1625147971863,10.8212,2112.6,2111.6,3.46]
["bitfinex","ETHUSD",1625147971966,10.8212,2112.6,2111.6,5.0557]
["bitfinex","ETHUSD",1625147972062,10.8212,2112.6,2111.9,3.46]
["bitfinex","ETHUSD",1625147972262,10.8212,2112.6,2112.0,0.15]
["bitfinex","ETHUSD",1625147972361,7.09786,2112.7,2112.0,0.15]
["bitfinex","ETHUSD",1625147972565,0.04,2112.6,2112.0,0.15]
["bitfinex","ETHUSD",1625147972667,7.09801,2112.5,2112.0,0.15]
["bitfinex","ETHUSD",1625147973419,16.5618,2112.7,2112.0,0.15]
["bitfinex","ETHUSD",1625147973420,7.09786,2112.7,2112.0,0.15]
["bitfinex","ETHUSD",1625147973521,13.6410791,2112.8,2112.0,0.15]
["bitfinex","ETHUSD",1625147973522,10.0922,2112.8,2112.0,0.15]
["bitfinex","ETHUSD",1625147973720,10.0922,2112.8,2112.0,2.77733049]
["bitfinex","ETHUSD",1625147973827,25.3790021,2113.3,2112.0,2.77733049]
["bitfinex","ETHUSD",1625147973925,30.3790021,2113.3,2112.0,2.77733049]
["bitfinex","ETHUSD",1625147974022,15.3790021,2113.3,2112.0,2.77733049]
["bitfinex","ETHUSD",1625147974322,3.54866,2112.8,2112.0,2.77733049]
["bitfinex","ETHUSD",1625147975207,3.54852,2113.0,2112.0,2.77733049]
["bitfinex","ETHUSD",1625147975263,3.54852,2113.0,2112.0,5.81343049]
["bitfinex","ETHUSD",1625147975460,3.54852,2113.0,2112.0,8.33984822]
["bitfinex","ETHUSD",1625147976171,3.54775,2113.2,2112.0,15.43564822]
["bitfinex","ETHUSD",1625147976768,3.54775,2113.2,2112.1,0.0181098]
["bitfinex","ETHUSD",1625147976867,3.54775,2113.2,2112.1,3.4781098]
["bitfinex","ETHUSD",1625147976970,3.54775,2113.2,2112.2,0.15]
["bitfinex","ETHUSD",1625147977375,3.54775,2113.2,2112.4,7.09453]
["bitfinex","ETHUSD",1625147977604,3.54775,2113.2,2112.5,0.15]
["bitfinex","ETHUSD",1625147977699,3.54775,2113.2,2112.5,3.4503]
["bitfinex","ETHUSD",1625147977851,3.54775,2113.2,2112.5,6.07763049]
["bitfinex","ETHUSD",1625147978053,3.54775,2113.2,2112.6,2.52641773]
["bitfinex","ETHUSD",1625147978250,3.54775,2113.2,2112.7,0.15]
["bitfinex","ETHUSD",1625147978356,34.7589133,2113.7,2112.7,2.77733049]
["bitfinex","ETHUSD",1625147978455,10.2911,2113.7,2112.7,13.33006049]
["bitfinex","ETHUSD",1625147978552,3.54649,2113.8,2112.8,2.54320732]
["bitfinex","ETHUSD",1625147978804,0.03433745,2113.6,2112.9,0.15]
["bitfinex","ETHUSD",1625147978906,0.03433745,2113.6,2112.9,2.77733049]
["bitfinex","ETHUSD",1625147979054,0.03433745,2113.6,2113.0,2.52641773]
["bitfinex","ETHUSD",1625147979152,0.03433745,2113.6,2113.0,5.73391773]
["bitfinex","ETHUSD",1625147979251,0.03433745,2113.6,2113.1,0.15]
["bitfinex","ETHUSD",1625147979715,0.03433745,2113.6,2113.1,2.67641773]
["bitfinex","ETHUSD",1625147979817,0.03433745,2113.6,2113.1,5.30374822]
["bitfinex","ETHUSD",1625147980471,0.03433745,2113.6,2113.1,0.15]
["bitfinex","ETHUSD",1625147981676,3.5475208,2113.5,2112.4,5.98641773]
["bitfinex","ETHUSD",1625147981777,3.5475208,2113.5,2112.9,0.15]
["bitfinex","ETHUSD",1625147982015,3.5475208,2113.5,2112.4,2.52641773]
["bitfinex","ETHUSD",1625147982025,7.0950508,2113.5,2112.6,0.15]
["bitfinex","ETHUSD",1625147982122,7.0950508,2113.5,2111.6,23.03001793]
["bitfinex","ETHUSD",1625147982123,7.0952,2113.1,2111.6,23.03001793]
["bitfinex","ETHUSD",1625147982211,7.0952,2113.1,2112.3,0.15]
["bitfinex","ETHUSD",1625147983908,10.64341,2113.1,2112.3,0.15]
["bitfinex","ETHUSD",1625147984220,7.0952,2113.1,2112.3,0.15]
["bitfinex","ETHUSD",1625147984316,0.03434529,2113.1,2112.3,0.15]
["bitfinex","ETHUSD",1625147984719,0.03434529,2113.1,2112.4,2.52620744]
["bitfinex","ETHUSD",1625147984864,0.03434529,2113.1,2112.5,0.15]
["bitfinex","ETHUSD",1625147985214,0.03434529,2113.1,2112.5,2.67620744]
["bitfinex","ETHUSD",1625147985316,0.03434529,2113.1,2112.5,5.30353793]
["bitfinex","ETHUSD",1625147986121,0.03434529,2113.1,2112.5,0.15]
["bitfinex","ETHUSD",1625147987426,0.03434529,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625147987874,0.03434529,2113.1,2112.1,1.1025072]
["bitfinex","ETHUSD",1625147988075,0.03434529,2113.1,2112.1,4.7832]
["bitfinex","ETHUSD",1625147988229,7.096,2112.9,2112.7,3.46]
["bitfinex","ETHUSD",1625147988327,9.49598529,2113.1,2112.7,3.3124]
["bitfinex","ETHUSD",1625147988328,0.03434529,2113.1,2112.7,3.3124]
["bitfinex","ETHUSD",1625147988427,0.03434529,2113.1,2112.8,3.46]
["bitfinex","ETHUSD",1625147988529,31.6491,2114.9,2112.8,6.80021706]
["bitfinex","ETHUSD",1625147988629,31.6491,2114.9,2113.0,3.46]
["bitfinex","ETHUSD",1625147988777,3.54545,2114.7,2114.0,3.46]
["bitfinex","ETHUSD",1625147988982,3.70616,2114.6,2113.1,0.15]
["bitfinex","ETHUSD",1625147989077,3.70616,2114.6,2113.8,0.15]
["bitfinex","ETHUSD",1625147989179,16.95,2114.5,2113.0,3.46]
["bitfinex","ETHUSD",1625147989331,6.95,2114.5,2113.0,7.9554]
["bitfinex","ETHUSD",1625147989427,6.95,2114.5,2113.9,0.15]
["bitfinex","ETHUSD",1625147989526,6.95,2114.5,2113.9,4.4516]
["bitfinex","ETHUSD",1625147989625,6.95,2114.5,2113.9,4.3016]
["bitfinex","ETHUSD",1625147990228,9.45411,2114.8,2113.9,4.3016]
["bitfinex","ETHUSD",1625147990229,10.0,2114.6,2113.9,4.3016]
["bitfinex","ETHUSD",1625147990331,0.06,2114.4,2113.9,4.3016]
["bitfinex","ETHUSD",1625147990434,0.06,2114.4,2113.8,3.7201]
["bitfinex","ETHUSD",1625147990435,0.06,2114.4,2112.6,20.3095]
["bitfinex","ETHUSD",1625147990530,10.0,2114.6,2113.6,0.15]
["bitfinex","ETHUSD",1625147990631,10.0,2114.6,2112.8,4.59593]
["bitfinex","ETHUSD",1625147990632,21.1364,2114.5,2113.2,9.45549]
["bitfinex","ETHUSD",1625147990734,21.1364,2114.5,2113.0,0.15]
["bitfinex","ETHUSD",1625147990735,10.0,2114.4,2113.0,0.15]
["bitfinex","ETHUSD",1625147990831,15.0,2114.3,2113.0,0.15]
["bitfinex","ETHUSD",1625147990987,15.06806417,2114.3,2113.0,0.15]
["bitfinex","ETHUSD",1625147991234,15.21806417,2114.3,2112.8,1.28593]
["bitfinex","ETHUSD",1625147991436,0.06,2114.2,2111.9,2.50886001]
["bitfinex","ETHUSD",1625147991772,0.06,2114.2,2110.7,3.408]
["bitfinex","ETHUSD",1625147991773,17.09608,2113.2,2111.1,2.50886001]
["bitfinex","ETHUSD",1625147991866,0.10550242,2113.1,2111.1,0.00627081]
["bitfinex","ETHUSD",1625147991961,0.25550242,2113.1,2111.6,0.15]
["bitfinex","ETHUSD",1625147992115,0.00939088,2113.0,2111.6,0.15]
["bitfinex","ETHUSD",1625147992305,0.06716928,2113.0,2111.6,0.15]
["bitfinex","ETHUSD",1625147992404,0.82479,2112.9,2111.7,2.60891871]
["bitfinex","ETHUSD",1625147992559,0.82479,2112.9,2111.7,5.11777872]
["bitfinex","ETHUSD",1625147992706,0.82479,2112.8,2111.7,5.11777872]
["bitfinex","ETHUSD",1625147992804,5.6877,2112.8,2111.7,5.11777872]
["bitfinex","ETHUSD",1625147992908,7.09753,2112.4,2111.7,5.11777872]
["bitfinex","ETHUSD",1625147993006,10.97983,2112.4,2111.7,5.11777872]
["bitfinex","ETHUSD",1625147993437,11.80462,2112.4,2111.7,5.11777872]
["bitfinex","ETHUSD",1625147993537,11.80462,2112.4,2111.6,0.15]
["bitfinex","ETHUSD",1625147993688,4.70709,2112.4,2111.6,0.15]
["bitfinex","ETHUSD",1625147994640,7.09836,2112.2,2111.6,0.15]
["bitfinex","ETHUSD",1625147994737,0.82479,2112.1,2111.6,0.15]
["bitfinex","ETHUSD",1625147995997,1.64958,2112.1,2111.6,0.15]
["bitfinex","ETHUSD",1625147996111,1.64958,2112.1,2110.8,10.1644]
["bitfinex","ETHUSD",1625147996204,1.65767874,2112.1,2111.2,0.15]
["bitfinex","ETHUSD",1625147996352,4.9043,2112.0,2110.8,10.1644]
["bitfinex","ETHUSD",1625147996499,5.73868782,2112.0,2110.8,10.1644]
["bitfinex","ETHUSD",1625147996597,0.04,2111.9,2110.8,10.1644]
["bitfinex","ETHUSD",1625147996702,3.4320409,2111.8,2110.6,7.1]
["bitfinex","ETHUSD",1625147996898,0.82479,2111.7,2110.6,7.1]
["bitfinex","ETHUSD",1625147997300,0.82479,2111.7,2110.7,2.50886001]
["bitfinex","ETHUSD",1625147997500,1.64958,2111.7,2110.7,2.50886001]
["bitfinex","ETHUSD",1625147997658,10.13544,2111.4,2110.7,2.50886001]
["bitfinex","ETHUSD",1625147997845,10.96023,2111.4,2110.7,2.50886001]
["bitfinex","ETHUSD",1625147998004,3.85949,2111.4,2110.7,5.11777872]
["bitfinex","ETHUSD",1625147999013,14.68428,2111.4,2110.1,26.43199]
["bitfinex","ETHUSD",1625147999107,14.68428,2111.4,2110.1,9.46669]
["bitfinex","ETHUSD",1625147999108,29.68428,2111.4,2110.1,9.46669]
["bitfinex","ETHUSD",1625147999209,29.75076894,2111.4,2110.1,9.46669]
["bitfinex","ETHUSD",1625147999358,4.85432681,2111.3,2109.8,2.50886001]
["bitfinex","ETHUSD",1625147999461,4.85432681,2111.3,2109.7,0.03933039]
["bitfinex","ETHUSD",1625147999656,0.82479,2111.2,2109.7,0.03933039]
["bitfinex","ETHUSD",1625147999753,3.1,2110.8,2109.7,0.03933039]
["bitfinex","ETHUSD",1625147999854,7.5729,2110.8,2109.7,0.03933039]
["bitfinex","ETHUSD",1625147999954,0.82479,2110.7,2109.7,0.03933039]
["bitfinex","ETHUSD",1625148000400,0.83308778,2110.7,2109.7,0.03933039]
["bitfinex","ETHUSD",1625148000502,7.10423,2110.6,2109.7,0.03933039]
["bitfinex","ETHUSD",1625148000603,7.92902,2110.6,2109.7,0.03933039]
["bitfinex","ETHUSD",1625148000810,0.82479,2110.5,2109.7,0.03933039]
["bitfinex","ETHUSD",1625148000906,0.92479,2110.5,2109.7,0.03933039]
["bitfinex","ETHUSD",1625148001007,0.82479,2110.4,2109.7,0.03933039]
["bitfinex","ETHUSD",1625148001153,1.76149,2110.4,2109.7,2.43083921]
["bitfinex","ETHUSD",1625148001451,1.76149,2110.4,2109.7,0.03933039]
["bitfinex","ETHUSD",1625148001807,7.10512,2110.3,2109.7,0.03933039]
["bitfinex","ETHUSD",1625148001908,4.267,2110.3,2109.7,0.03933039]
["bitfinex","ETHUSD",1625148002584,14.267,2110.3,2108.7,2.29978835]
["bitfinex","ETHUSD",1625148002685,14.267,2110.3,2108.1,2.39150882]
["bitfinex","ETHUSD",1625148002832,14.267,2110.3,2108.2,0.15]
["bitfinex","ETHUSD",1625148002833,0.10815364,2110.2,2108.2,0.15]
["bitfinex","ETHUSD",1625148002932,0.22815364,2110.2,2108.5,10.8835]
["bitfinex","ETHUSD",1625148003035,7.10677,2109.9,2108.5,11.0335]
["bitfinex","ETHUSD",1625148003133,0.06358595,2109.9,2108.6,4.69129717]
["bitfinex","ETHUSD",1625148003235,1.54152549,2110.0,2108.6,11.64129717]
["bitfinex","ETHUSD",1625148003335,0.82479,2109.9,2108.6,11.64129717]
["bitfinex","ETHUSD",1625148004296,0.82479,2109.9,2108.5,0.15]
["bitfinex","ETHUSD",1625148004297,20.82479,2109.9,2108.5,0.15]
["bitfinex","ETHUSD",1625148004446,5.55059,2109.9,2108.5,0.15]
["bitfinex","ETHUSD",1625148004626,3.8,2109.4,2107.4,10.9713]
["bitfinex","ETHUSD",1625148004719,8.6347,2109.4,2107.4,10.9713]
["bitfinex","ETHUSD",1625148004813,8.6347,2109.4,2107.5,0.21793011]
["bitfinex","ETHUSD",1625148004918,0.14671385,2109.3,2107.5,0.21793011]
["bitfinex","ETHUSD",1625148005066,0.04671385,2109.3,2107.5,0.15]
["bitfinex","ETHUSD",1625148005165,7.10986,2108.9,2107.5,0.15]
["bitfinex","ETHUSD",1625148005270,11.16036,2108.9,2107.5,0.15]
["bitfinex","ETHUSD",1625148005365,11.17315676,2108.9,2107.5,0.15]
["bitfinex","ETHUSD",1625148005516,9.66914419,2108.9,2107.5,0.15]
["bitfinex","ETHUSD",1625148005713,10.49393419,2108.9,2107.5,0.15]
["bitfinex","ETHUSD",1625148005915,10.49393419,2108.9,2107.5,1.62659952]
["bitfinex","ETHUSD",1625148006016,10.49393419,2108.9,2107.6,1.83966778]
["bitfinex","ETHUSD",1625148006171,7.00888,2108.9,2107.6,0.98966778]
["bitfinex","ETHUSD",1625148006366,7.00888,2108.9,2107.7,1.47659952]
["bitfinex","ETHUSD",1625148006931,7.00888,2108.9,2107.3,4.31339247]
["bitfinex","ETHUSD",1625148006932,0.16,2108.8,2107.3,4.31339247]
["bitfinex","ETHUSD",1625148007031,7.00888,2108.9,2107.3,4.31339247]
["bitfinex","ETHUSD",1625148007181,7.00888,2108.9,2107.4,1.56986273]
["bitfinex","ETHUSD",1625148007328,7.00888,2108.9,2107.4,3.33844563]
["bitfinex","ETHUSD",1625148007886,7.00888,2108.9,2107.5,0.15]
["bitfinex","ETHUSD",1625148008030,7.00888,2108.9,2107.5,0.19]
["bitfinex","ETHUSD",1625148008227,7.00888,2108.9,2107.6,3.33844563]
["bitfinex","ETHUSD",1625148008328,7.00888,2108.9,2108.8,0.006]
["bitfinex","ETHUSD",1625148009603,7.08638611,2108.9,2108.8,0.006]
["bitfinex","ETHUSD",1625148009702,7.17673724,2108.9,2108.8,0.006]
["bitfinex","ETHUSD",1625148009802,6.73813724,2108.9,2108.8,0.006]
["bitfinex","ETHUSD",1625148010005,5.04314724,2108.9,2108.8,0.006]
["bitfinex","ETHUSD",1625148010104,0.99264724,2108.9,2108.8,0.006]
["bitfinex","ETHUSD",1625148010304,0.99264724,2108.9,2107.7,5.94884249]
["bitfinex","ETHUSD",1625148010807,0.96172386,2108.9,2107.7,7.71742539]
["bitfinex","ETHUSD",1625148010957,0.91172386,2108.9,2107.7,7.71742539]
["bitfinex","ETHUSD",1625148011541,0.16785724,2108.9,2107.7,7.71742539]
["bitfinex","ETHUSD",1625148011644,0.16785724,2108.9,2107.7,6.2992829]
["bitfinex","ETHUSD",1625148011743,0.16785724,2108.9,2107.7,1.7685829]
["bitfinex","ETHUSD",1625148012542,0.16785724,2108.9,2107.5,0.15]
["bitfinex","ETHUSD",1625148013140,7.27704724,2108.9,2107.5,0.15]
["bitfinex","ETHUSD",1625148014752,7.12203501,2108.9,2107.5,0.15]
["bitfinex","ETHUSD",1625148014945,0.07750612,2108.2,2107.5,0.15]
["bitfinex","ETHUSD",1625148015048,0.15501223,2108.2,2107.5,0.15]
["bitfinex","ETHUSD",1625148016944,7.10973,2108.7,2107.5,0.15]
["bitfinex","ETHUSD",1625148017048,27.9305,2109.1,2107.5,0.15]
["bitfinex","ETHUSD",1625148017049,2.8,2109.1,2107.5,0.15]
["bitfinex","ETHUSD",1625148017150,2.8,2109.1,2107.6,0.14091798]
["bitfinex","ETHUSD",1625148017248,10.2989,2109.2,2107.6,15.30091798]
["bitfinex","ETHUSD",1625148017348,10.2989,2109.2,2107.7,0.15]
["bitfinex","ETHUSD",1625148017501,10.2989,2109.2,2107.8,0.2927609]
["bitfinex","ETHUSD",1625148017649,0.60324664,2109.4,2107.9,0.15]
["bitfinex","ETHUSD",1625148017650,0.01284501,2108.5,2107.9,0.15]
["bitfinex","ETHUSD",1625148017746,0.01284501,2108.5,2108.0,0.07812728]
["bitfinex","ETHUSD",1625148017997,0.01284501,2108.5,2108.1,0.23]
["bitfinex","ETHUSD",1625148018163,0.01284501,2108.5,2108.1,0.15]
["bitfinex","ETHUSD",1625148018864,0.01284501,2108.5,2108.2,3.78454188]
["bitfinex","ETHUSD",1625148019016,0.60324664,2109.4,2108.3,0.15]
["bitfinex","ETHUSD",1625148019114,0.60324664,2109.4,2108.3,3.8457]
["bitfinex","ETHUSD",1625148019214,0.60324664,2109.4,2108.4,15.20473437]
["bitfinex","ETHUSD",1625148019317,0.60324664,2109.4,2108.4,17.22921902]
["bitfinex","ETHUSD",1625148019417,0.60324664,2109.4,2108.5,0.21]
["bitfinex","ETHUSD",1625148019521,0.60324664,2109.4,2108.8,7.10392]
["bitfinex","ETHUSD",1625148019667,0.60324664,2109.4,2108.9,15.07548272]
["bitfinex","ETHUSD",1625148019864,0.60324664,2109.4,2108.9,0.15]
["bitfinex","ETHUSD",1625148019966,0.60324664,2109.4,2108.9,15.15]
["bitfinex","ETHUSD",1625148020132,0.60324664,2110.4,2109.0,0.14]
["bitfinex","ETHUSD",1625148020218,0.60324664,2110.4,2109.0,0.26090839]
["bitfinex","ETHUSD",1625148020431,0.60324664,2110.4,2109.2,0.18581915]
["bitfinex","ETHUSD",1625148020512,0.60324664,2110.4,2109.4,3.55008]
["bitfinex","ETHUSD",1625148020612,0.60324664,2110.4,2109.6,7.10059]
["bitfinex","ETHUSD",1625148020711,10.7326,2111.2,2109.7,15.09099613]
["bitfinex","ETHUSD",1625148020859,10.7326,2111.2,2109.8,0.17658561]
["bitfinex","ETHUSD",1625148020960,0.60324664,2111.3,2109.8,0.17658561]
["bitfinex","ETHUSD",1625148020961,0.60324664,2111.3,2109.8,0.48658561]
["bitfinex","ETHUSD",1625148021113,0.09660879,2109.9,2109.8,0.48658561]
["bitfinex","ETHUSD",1625148021209,0.00060879,2109.9,2109.8,2.66294299]
["bitfinex","ETHUSD",1625148021310,0.00060879,2109.9,2109.8,21.12294299]
["bitfinex","ETHUSD",1625148021408,0.60324664,2111.3,2109.8,21.12294299]
["bitfinex","ETHUSD",1625148021559,0.60324664,2111.3,2109.9,0.39713346]
["bitfinex","ETHUSD",1625148021826,0.60324664,2111.3,2110.5,7.09864]
["bitfinex","ETHUSD",1625148022023,0.60324664,2111.3,2110.5,11.30494]
["bitfinex","ETHUSD",1625148022172,0.60324664,2111.3,2110.6,0.15]
["bitfinex","ETHUSD",1625148023497,0.60324664,2111.3,2110.6,7.24832]
["bitfinex","ETHUSD",1625148024149,0.60324664,2111.3,2110.7,0.04]
["bitfinex","ETHUSD",1625148024249,0.60324664,2111.3,2110.6,0.15]
["bitfinex","ETHUSD",1625148024451,0.60324664,2111.3,2110.7,1.95874123]
["bitfinex","ETHUSD",1625148024601,0.60324664,2111.3,2110.9,7.09778]
["bitfinex","ETHUSD",1625148024802,0.09660878,2111.5,2110.9,7.24778]
["bitfinex","ETHUSD",1625148024932,0.09660878,2111.5,2111.0,1.98232457]
["bitfinex","ETHUSD",1625148025080,0.09660878,2111.5,2111.0,5.27082457]
["bitfinex","ETHUSD",1625148025183,0.09660878,2111.5,2111.1,15.15]
["bitfinex","ETHUSD",1625148025383,0.09660878,2111.5,2111.2,0.06]
["bitfinex","ETHUSD",1625148025481,0.09660878,2111.5,2111.2,2.08382457]
["bitfinex","ETHUSD",1625148025585,0.09660878,2111.5,2111.3,0.15]
["bitfinex","ETHUSD",1625148025836,0.09660878,2111.5,2111.1,2.55283715]
["bitfinex","ETHUSD",1625148025988,4.77550878,2111.5,2110.9,0.04912588]
["bitfinex","ETHUSD",1625148026087,0.04240447,2111.4,2110.9,0.04912588]
["bitfinex","ETHUSD",1625148026183,0.04240447,2111.4,2110.7,41.32925214]
["bitfinex","ETHUSD",1625148026937,0.04240447,2111.4,2110.8,0.15]
["bitfinex","ETHUSD",1625148027034,0.04240447,2111.4,2110.8,2.70283715]
["bitfinex","ETHUSD",1625148027839,0.04240447,2111.4,2110.8,9.80041715]
["bitfinex","ETHUSD",1625148027938,0.04240447,2111.4,2110.8,14.26201715]
["bitfinex","ETHUSD",1625148028136,0.17552219,2111.4,2110.8,14.26201715]
["bitfinex","ETHUSD",1625148028288,0.17552219,2111.4,2110.7,41.22250086]
["bitfinex","ETHUSD",1625148028394,0.17552219,2111.4,2110.7,26.22250086]
["bitfinex","ETHUSD",1625148028495,4.66342219,2111.4,2110.5,0.15]
["bitfinex","ETHUSD",1625148028599,4.66342219,2111.4,2110.4,1.7312163]
["bitfinex","ETHUSD",1625148028699,4.66342219,2111.4,2109.9,2.55283715]
["bitfinex","ETHUSD",1625148028794,7.10281,2110.7,2109.4,4.0]
["bitfinex","ETHUSD",1625148028893,11.76041,2110.7,2109.6,2.0]
["bitfinex","ETHUSD",1625148029192,11.76041,2110.7,2109.8,2.0]
["bitfinex","ETHUSD",1625148029535,11.76041,2110.7,2109.2,0.15]
["bitfinex","ETHUSD",1625148029632,11.76041,2110.7,2109.2,15.0]
["bitfinex","ETHUSD",1625148029781,11.76041,2110.7,2109.3,0.15]
["bitfinex","ETHUSD",1625148029879,11.76041,2110.7,2109.3,2.27742472]
["bitfinex","ETHUSD",1625148029982,11.76041,2110.7,2109.3,17.27742472]
["bitfinex","ETHUSD",1625148030083,4.6576,2110.7,2109.4,7.10157]
["bitfinex","ETHUSD",1625148030186,7.10122,2111.0,2109.4,22.10157]
["bitfinex","ETHUSD",1625148030332,7.10122,2111.0,2109.4,7.10157]
["bitfinex","ETHUSD",1625148030433,7.10122,2111.0,2109.5,2.27742472]
["bitfinex","ETHUSD",1625148031436,7.1430036,2111.0,2109.5,2.27742472]
["bitfinex","ETHUSD",1625148031536,7.1430036,2111.0,2109.5,17.27742472]
["bitfinex","ETHUSD",1625148031692,0.0417836,2111.0,2109.6,0.06456611]
["bitfinex","ETHUSD",1625148031840,0.0417836,2111.0,2109.6,0.10430628]
["bitfinex","ETHUSD",1625148031939,0.0417836,2111.0,2109.7,0.15]
["bitfinex","ETHUSD",1625148033190,0.0417836,2111.0,2109.7,34.51365993]
["bitfinex","ETHUSD",1625148033293,7.10222,2110.8,2109.7,34.51365993]
["bitfinex","ETHUSD",1625148034762,0.0417836,2111.0,2109.7,34.51365993]
["bitfinex","ETHUSD",1625148034910,0.0417836,2111.0,2109.8,0.14034126]
["bitfinex","ETHUSD",1625148035008,0.0417836,2111.0,2109.9,0.15]
["bitfinex","ETHUSD",1625148035414,7.1021,2110.7,2109.9,0.15]
["bitfinex","ETHUSD",1625148036708,0.04182858,2110.7,2109.9,0.15]
["bitfinex","ETHUSD",1625148039610,0.11552072,2110.9,2109.9,0.15]
["bitfinex","ETHUSD",1625148040164,7.10191,2110.8,2109.9,0.15]
["bitfinex","ETHUSD",1625148041518,0.11552072,2110.9,2109.9,2.27742472]
["bitfinex","ETHUSD",1625148041618,0.11552072,2110.9,2110.1,0.10555919]
["bitfinex","ETHUSD",1625148041713,0.11552072,2110.9,2110.0,0.0675157]
["bitfinex","ETHUSD",1625148041864,0.11552072,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625148042112,0.14990178,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625148042763,0.14990178,2110.9,2110.1,7.24962]
["bitfinex","ETHUSD",1625148043961,0.14990178,2110.9,2110.1,9.37704472]
["bitfinex","ETHUSD",1625148045484,0.14990178,2110.9,2110.1,24.37704472]
["bitfinex","ETHUSD",1625148046592,1.51991358,2111.4,2110.2,0.08331291]
["bitfinex","ETHUSD",1625148046746,1.51991358,2111.4,2110.3,0.01408432]
["bitfinex","ETHUSD",1625148046842,1.51991358,2111.4,2110.4,0.39039227]
["bitfinex","ETHUSD",1625148047288,1.51991358,2111.4,2110.6,3.54845]
["bitfinex","ETHUSD",1625148047390,1.51991358,2111.4,2110.8,7.09754]
["bitfinex","ETHUSD",1625148047537,1.51991358,2111.4,2110.9,16.0044275]
["bitfinex","ETHUSD",1625148047637,1.51991358,2111.4,2111.0,0.15]
["bitfinex","ETHUSD",1625148047887,1.51991358,2111.4,2111.1,3.54796]
["bitfinex","ETHUSD",1625148047988,2.237e-05,2111.5,2111.1,18.54796]
["bitfinex","ETHUSD",1625148048087,0.19321758,2111.9,2111.4,1.518]
["bitfinex","ETHUSD",1625148048190,10.789,2113.2,2111.4,18.34515105]
["bitfinex","ETHUSD",1625148048289,10.789,2113.2,2111.5,0.22033723]
["bitfinex","ETHUSD",1625148048437,10.789,2113.2,2111.6,0.15]
["bitfinex","ETHUSD",1625148048539,10.5866,2112.7,2111.7,0.16549929]
["bitfinex","ETHUSD",1625148048638,10.789,2113.2,2111.7,0.17569277]
["bitfinex","ETHUSD",1625148048792,7.09444,2113.1,2111.8,7.09444]
["bitfinex","ETHUSD",1625148048888,0.50663786,2111.9,2111.8,7.09444]
["bitfinex","ETHUSD",1625148049094,0.50663786,2111.9,2111.8,9.38901472]
["bitfinex","ETHUSD",1625148049193,10.789,2113.2,2111.8,9.59901472]
["bitfinex","ETHUSD",1625148049348,10.9214,2113.3,2111.9,3.79661527]
["bitfinex","ETHUSD",1625148049444,10.9214,2113.3,2112.0,0.15]
["bitfinex","ETHUSD",1625148049590,10.9214,2113.3,2112.1,0.28551572]
["bitfinex","ETHUSD",1625148049815,10.9214,2113.3,2112.2,0.15]
["bitfinex","ETHUSD",1625148049899,10.9214,2113.3,2112.3,0.20789063]
["bitfinex","ETHUSD",1625148050051,10.9214,2113.3,2112.3,1.85590889]
["bitfinex","ETHUSD",1625148050402,10.9214,2113.3,2112.4,7.09235]
["bitfinex","ETHUSD",1625148050503,6.99235,2113.6,2112.5,0.26007179]
["bitfinex","ETHUSD",1625148050601,6.99235,2113.6,2112.5,0.27141367]
["bitfinex","ETHUSD",1625148051158,32.0904,2114.2,2112.6,0.15]
["bitfinex","ETHUSD",1625148051259,32.0904,2114.2,2112.7,0.26130732]
["bitfinex","ETHUSD",1625148051360,32.0904,2114.2,2112.7,0.33491043]
["bitfinex","ETHUSD",1625148051506,32.0904,2114.2,2112.9,0.00795337]
["bitfinex","ETHUSD",1625148051607,32.0904,2114.2,2112.9,0.12222029]
["bitfinex","ETHUSD",1625148051755,35.63673,2114.2,2112.9,0.00795337]
["bitfinex","ETHUSD",1625148052030,35.63673,2114.2,2113.0,0.09934402]
["bitfinex","ETHUSD",1625148052111,32.0904,2114.2,2113.0,0.09934402]
["bitfinex","ETHUSD",1625148052213,21.8428,2114.2,2113.0,0.10570781]
["bitfinex","ETHUSD",1625148053327,21.8428,2114.2,2113.0,0.00636379]
["bitfinex","ETHUSD",1625148053429,21.8428,2114.2,2112.9,4.0]
["bitfinex","ETHUSD",1625148053525,0.08,2114.1,2112.9,4.0]
["bitfinex","ETHUSD",1625148053626,21.8228,2114.2,2112.9,4.0]
["bitfinex","ETHUSD",1625148053827,21.8228,2114.2,2112.9,8.5428]
["bitfinex","ETHUSD",1625148053828,7.09212,2113.8,2112.9,8.5428]
["bitfinex","ETHUSD",1625148053929,9.45617,2113.9,2112.9,8.5428]
["bitfinex","ETHUSD",1625148054029,21.8228,2114.2,2112.9,8.5428]
["bitfinex","ETHUSD",1625148054129,21.8228,2114.2,2113.0,0.07936937]
["bitfinex","ETHUSD",1625148054777,21.8228,2114.2,2112.9,4.54915786]
["bitfinex","ETHUSD",1625148054879,7.09229,2113.8,2112.8,0.9118]
["bitfinex","ETHUSD",1625148055019,7.09229,2113.8,2112.6,0.15]
["bitfinex","ETHUSD",1625148055122,7.09229,2113.8,2112.7,2.0]
["bitfinex","ETHUSD",1625148055774,7.09229,2113.8,2112.4,9.45594]
["bitfinex","ETHUSD",1625148055873,12.00029,2113.8,2112.3,0.15]
["bitfinex","ETHUSD",1625148056174,12.00029,2113.8,2112.3,2.15]
["bitfinex","ETHUSD",1625148056271,12.00029,2113.8,2112.3,0.15]
["bitfinex","ETHUSD",1625148057924,12.00029,2113.8,2112.3,2.44457472]
["bitfinex","ETHUSD",1625148058073,12.00029,2113.8,2112.4,0.05213123]
["bitfinex","ETHUSD",1625148058273,12.00029,2113.8,2112.5,0.15]
["bitfinex","ETHUSD",1625148058428,4.908,2113.8,2112.5,13.72080472]
["bitfinex","ETHUSD",1625148058525,1.1267,2113.9,2112.5,13.72080472]
["bitfinex","ETHUSD",1625148058626,21.8228,2114.2,2112.5,13.72080472]
["bitfinex","ETHUSD",1625148058627,21.8228,2114.2,2113.0,3.54504]
["bitfinex","ETHUSD",1625148058778,21.8228,2114.2,2113.0,8.27914]
["bitfinex","ETHUSD",1625148059572,28.91385,2114.2,2113.0,17.73257]
["bitfinex","ETHUSD",1625148059775,21.8228,2114.2,2113.0,17.73257]
["bitfinex","ETHUSD",1625148060874,21.8228,2114.2,2113.0,16.52127]
["bitfinex","ETHUSD",1625148061233,21.8228,2114.2,2113.3,7.09038]
["bitfinex","ETHUSD",1625148061529,11.0367,2114.2,2113.3,7.09038]
["bitfinex","ETHUSD",1625148062730,11.0367,2114.2,2113.0,9.45343]
["bitfinex","ETHUSD",1625148064043,18.1285,2114.2,2112.6,10.8171]
["bitfinex","ETHUSD",1625148064238,18.2785,2114.2,2112.6,10.8171]
["bitfinex","ETHUSD",1625148064437,0.01936851,2114.1,2112.6,10.8171]
["bitfinex","ETHUSD",1625148064838,11.1867,2114.2,2112.6,10.8171]
["bitfinex","ETHUSD",1625148064990,9.45772,2114.0,2112.6,20.06259046]
["bitfinex","ETHUSD",1625148065140,7.09249,2114.1,2112.6,9.24549046]
["bitfinex","ETHUSD",1625148067589,7.20468977,2114.1,2112.6,9.24549046]
["bitfinex","ETHUSD",1625148068046,7.09247,2114.0,2112.6,9.24549046]
["bitfinex","ETHUSD",1625148068146,0.14653474,2114.1,2112.6,15.08596518]
["bitfinex","ETHUSD",1625148068245,0.14653474,2114.1,2112.7,0.15]
["bitfinex","ETHUSD",1625148068346,0.14653474,2114.1,2112.7,0.23696633]
["bitfinex","ETHUSD",1625148068624,0.14653474,2114.1,2112.8,4.61221937]
["bitfinex","ETHUSD",1625148068724,0.14653474,2114.1,2112.9,0.06641067]
["bitfinex","ETHUSD",1625148068923,0.14653474,2114.1,2112.9,0.21641067]
["bitfinex","ETHUSD",1625148069027,0.14653474,2114.1,2112.9,2.53405532]
["bitfinex","ETHUSD",1625148069379,0.14653474,2114.1,2113.4,7.09125]
["bitfinex","ETHUSD",1625148069925,0.14653474,2114.1,2113.4,4.28359285]
["bitfinex","ETHUSD",1625148071732,0.14653474,2114.1,2113.4,4.33589415]
["bitfinex","ETHUSD",1625148071832,0.14653474,2114.1,2113.4,4.28359285]
["bitfinex","ETHUSD",1625148071985,0.14653474,2114.1,2113.4,4.34021866]
["bitfinex","ETHUSD",1625148073081,0.14653474,2114.1,2113.4,4.28359285]
["bitfinex","ETHUSD",1625148073434,0.14653474,2114.1,2113.3,1.26059244]
["bitfinex","ETHUSD",1625148073534,0.14653474,2114.1,2113.3,0.05859244]
["bitfinex","ETHUSD",1625148073830,0.14653474,2114.1,2113.1,9.45436]
["bitfinex","ETHUSD",1625148074136,0.09653474,2114.1,2113.1,9.45436]
["bitfinex","ETHUSD",1625148075378,0.09653474,2114.1,2113.1,13.00004]
["bitfinex","ETHUSD",1625148075883,0.09653474,2114.1,2113.0,1.0062]
["bitfinex","ETHUSD",1625148076631,0.09653474,2114.1,2113.5,7.0912]
["bitfinex","ETHUSD",1625148076832,0.09653474,2114.1,2113.1,9.45436]
["bitfinex","ETHUSD",1625148076932,0.09653474,2114.1,2113.1,13.00004]
["bitfinex","ETHUSD",1625148077693,0.09653474,2114.1,2113.5,7.09145]
["bitfinex","ETHUSD",1625148080042,0.09653474,2114.1,2113.3,13.00054]
["bitfinex","ETHUSD",1625148080342,0.09653474,2114.1,2113.3,9.45497]
["bitfinex","ETHUSD",1625148080840,0.09653474,2114.1,2113.3,13.00054]
["bitfinex","ETHUSD",1625148081046,0.09653474,2114.1,2113.7,7.09064]
["bitfinex","ETHUSD",1625148084086,0.09653474,2114.1,2113.7,9.40828465]
["bitfinex","ETHUSD",1625148084689,0.09653474,2114.1,2113.7,7.09064]
["bitfinex","ETHUSD",1625148087579,0.09653474,2114.1,2113.8,2.31764465]
["bitfinex","ETHUSD",1625148087880,0.09653474,2114.1,2113.9,0.14]
["bitfinex","ETHUSD",1625148087980,0.09653474,2114.1,2113.9,2.59101639]
["bitfinex","ETHUSD",1625148088182,0.09653474,2114.1,2114.0,2.31764465]
["bitfinex","ETHUSD",1625148088335,3.61842228,2114.6,2114.0,11.86763465]
["bitfinex","ETHUSD",1625148088444,3.61842228,2114.6,2114.1,4.85045088]
["bitfinex","ETHUSD",1625148088541,3.61842228,2114.6,2114.2,0.15]
["bitfinex","ETHUSD",1625148088734,3.61842228,2114.6,2114.2,4.91449437]
["bitfinex","ETHUSD",1625148088932,3.70272595,2114.6,2114.2,4.91449437]
["bitfinex","ETHUSD",1625148089032,3.8860918,2114.6,2114.2,4.91449437]
["bitfinex","ETHUSD",1625148089550,3.8860918,2114.6,2114.3,7.08689]
["bitfinex","ETHUSD",1625148089750,3.8860918,2114.6,2114.3,7.23689]
["bitfinex","ETHUSD",1625148089855,2.74563968,2114.6,2114.3,7.23689]
["bitfinex","ETHUSD",1625148090001,2.70812346,2114.6,2114.3,12.00138437]
["bitfinex","ETHUSD",1625148090156,0.1848166,2114.6,2114.4,0.1]
["bitfinex","ETHUSD",1625148090356,0.1848166,2114.8,2114.5,2.45101639]
["bitfinex","ETHUSD",1625148090451,0.1848166,2114.8,2114.5,5.03449437]
["bitfinex","ETHUSD",1625148090554,1.66e-05,2114.8,2114.6,9.44719]
["bitfinex","ETHUSD",1625148090654,1.66e-05,2114.8,2114.6,13.80659]
["bitfinex","ETHUSD",1625148090803,0.09678744,2115.2,2114.7,0.14]
["bitfinex","ETHUSD",1625148090904,0.09678744,2115.2,2114.7,2.45347798]
["bitfinex","ETHUSD",1625148091002,0.09678744,2115.2,2114.8,0.29]
["bitfinex","ETHUSD",1625148091201,0.1848166,2115.6,2114.8,2.74101639]
["bitfinex","ETHUSD",1625148091356,0.1848166,2115.6,2114.8,4.76449437]
["bitfinex","ETHUSD",1625148091812,0.1848166,2115.6,2115.1,7.0844]
["bitfinex","ETHUSD",1625148091910,0.1848166,2115.6,2114.9,1.1396]
["bitfinex","ETHUSD",1625148092009,0.1848166,2115.6,2115.0,2.0]
["bitfinex","ETHUSD",1625148092860,0.1848166,2115.6,2115.0,4.31347798]
["bitfinex","ETHUSD",1625148093711,0.1848166,2115.6,2115.0,2.0]
["bitfinex","ETHUSD",1625148094291,0.1848166,2115.6,2115.0,9.08477]
["bitfinex","ETHUSD",1625148094946,0.1848166,2115.6,2114.9,1.1396]
["bitfinex","ETHUSD",1625148095144,0.1848166,2115.6,2114.8,6.179]
["bitfinex","ETHUSD",1625148095544,0.1848166,2115.6,2114.6,9.59719]
["bitfinex","ETHUSD",1625148095845,0.1848166,2115.6,2114.6,9.44719]
["bitfinex","ETHUSD",1625148096314,0.1848166,2115.6,2114.6,11.58043858]
["bitfinex","ETHUSD",1625148096415,0.1848166,2115.6,2114.6,14.18481663]
["bitfinex","ETHUSD",1625148096519,0.1848166,2115.6,2114.6,30.12267278]
["bitfinex","ETHUSD",1625148096623,0.1848166,2115.6,2114.6,33.77657278]
["bitfinex","ETHUSD",1625148096716,0.11211145,2115.4,2114.7,0.23950989]
["bitfinex","ETHUSD",1625148096815,0.26766951,2115.8,2114.7,2.23950989]
["bitfinex","ETHUSD",1625148096915,0.26766951,2115.8,2114.9,0.10888599]
["bitfinex","ETHUSD",1625148097152,0.19584963,2115.9,2115.0,0.15]
["bitfinex","ETHUSD",1625148097352,0.19584963,2115.9,2115.0,5.41294408]
["bitfinex","ETHUSD",1625148097450,0.20833341,2115.9,2115.0,5.41294408]
["bitfinex","ETHUSD",1625148097603,0.39169926,2115.9,2115.3,7.08281]
["bitfinex","ETHUSD",1625148097700,0.39169926,2115.9,2115.3,11.50781]
["bitfinex","ETHUSD",1625148097851,0.39169926,2115.9,2115.3,11.65781]
["bitfinex","ETHUSD",1625148097951,0.39169926,2115.9,2115.4,5.26294408]
["bitfinex","ETHUSD",1625148098051,0.02823827,2115.9,2115.4,5.26294408]
["bitfinex","ETHUSD",1625148098538,5.487e-05,2116.1,2115.4,5.26294408]
["bitfinex","ETHUSD",1625148098596,0.08430367,2115.9,2115.6,7.0824]
["bitfinex","ETHUSD",1625148098698,0.26912027,2115.9,2115.6,7.0824]
["bitfinex","ETHUSD",1625148098943,0.26912027,2115.9,2115.7,5.26294408]
["bitfinex","ETHUSD",1625148099299,2.027e-05,2115.9,2115.7,5.26294408]
["bitfinex","ETHUSD",1625148099394,5.487e-05,2116.1,2115.7,5.26294408]
["bitfinex","ETHUSD",1625148099595,5.487e-05,2116.1,2115.7,2.49086603]
["bitfinex","ETHUSD",1625148099695,0.1848166,2115.9,2115.7,2.49086603]
["bitfinex","ETHUSD",1625148100551,5.487e-05,2116.1,2115.8,7.08154]
["bitfinex","ETHUSD",1625148100649,0.18336585,2116.5,2115.8,7.08154]
["bitfinex","ETHUSD",1625148100793,11.0401,2116.7,2115.8,7.08154]
["bitfinex","ETHUSD",1625148100940,11.0401,2116.7,2115.8,10.42554]
["bitfinex","ETHUSD",1625148101043,0.17219443,2116.3,2115.9,2.49086603]
["bitfinex","ETHUSD",1625148101244,10.80621585,2117.1,2116.3,0.01115922]
["bitfinex","ETHUSD",1625148101245,10.5815,2117.0,2116.3,0.01115922]
["bitfinex","ETHUSD",1625148101542,0.06,2116.9,2116.3,0.01115922]
["bitfinex","ETHUSD",1625148101744,0.06,2116.9,2116.2,1.0597]
["bitfinex","ETHUSD",1625148101848,0.06,2116.9,2116.0,0.05570458]
["bitfinex","ETHUSD",1625148102095,0.06,2116.9,2116.0,9.44951614]
["bitfinex","ETHUSD",1625148102296,0.06,2116.9,2116.0,9.50268903]
["bitfinex","ETHUSD",1625148102646,0.06,2116.9,2116.0,11.99355506]
["bitfinex","ETHUSD",1625148102748,10.5815,2117.0,2116.0,13.13525506]
["bitfinex","ETHUSD",1625148102846,0.11202967,2116.9,2116.0,15.90733311]
["bitfinex","ETHUSD",1625148103740,0.11202967,2116.9,2116.0,15.85733311]
["bitfinex","ETHUSD",1625148104490,0.11202967,2116.9,2116.0,15.80416022]
["bitfinex","ETHUSD",1625148104591,0.11202967,2116.9,2116.0,13.03208217]
["bitfinex","ETHUSD",1625148106351,0.11202967,2116.9,2116.0,11.93258603]
["bitfinex","ETHUSD",1625148106451,0.11202967,2116.9,2116.0,10.22800937]
["bitfinex","ETHUSD",1625148107305,0.18336585,2116.4,2116.0,10.22800937]
["bitfinex","ETHUSD",1625148107841,6.585e-05,2116.4,2116.0,10.22800937]
["bitfinex","ETHUSD",1625148107996,0.11202967,2116.9,2116.0,10.22800937]
["bitfinex","ETHUSD",1625148108242,0.18336585,2116.4,2116.0,10.22800937]
["bitfinex","ETHUSD",1625148108892,0.29541434,2116.4,2116.0,10.22800937]
["bitfinex","ETHUSD",1625148110053,10.5815,2117.0,2116.0,10.22800937]
["bitfinex","ETHUSD",1625148110153,10.5815,2117.0,2116.0,13.00008742]
["bitfinex","ETHUSD",1625148110455,3.54108,2117.1,2116.0,13.00008742]
["bitfinex","ETHUSD",1625148110560,15.30346,2117.5,2116.2,0.2377161]
["bitfinex","ETHUSD",1625148110805,15.30346,2117.5,2116.2,5.50066018]
["bitfinex","ETHUSD",1625148110906,4.72156,2117.5,2116.2,5.50066018]
["bitfinex","ETHUSD",1625148112201,4.72156,2117.5,2116.6,7.07937]
["bitfinex","ETHUSD",1625148112301,4.72156,2117.5,2116.6,11.39087]
["bitfinex","ETHUSD",1625148112500,0.14,2117.4,2116.6,11.39087]
["bitfinex","ETHUSD",1625148112601,0.14,2117.4,2116.6,13.88173603]
["bitfinex","ETHUSD",1625148112703,4.72156,2117.5,2116.6,16.65381408]
["bitfinex","ETHUSD",1625148112906,30.8119,2117.7,2116.6,9.57444408]
["bitfinex","ETHUSD",1625148113354,10.2853,2117.7,2116.6,9.57444408]
["bitfinex","ETHUSD",1625148113455,10.2853,2117.7,2116.7,0.06474243]
["bitfinex","ETHUSD",1625148113908,10.2853,2117.7,2116.8,2.49086603]
["bitfinex","ETHUSD",1625148114006,3.53998,2117.5,2116.8,2.49086603]
["bitfinex","ETHUSD",1625148114647,17.36505,2117.7,2116.8,2.49086603]
["bitfinex","ETHUSD",1625148115095,0.14,2117.6,2116.8,2.49086603]
["bitfinex","ETHUSD",1625148115196,7.21987,2117.6,2116.8,2.49086603]
["bitfinex","ETHUSD",1625148115296,7.21987,2117.6,2116.5,7.07976]
["bitfinex","ETHUSD",1625148115493,0.08,2117.5,2116.5,7.07976]
["bitfinex","ETHUSD",1625148115695,0.08,2117.5,2116.5,13.25876]
["bitfinex","ETHUSD",1625148115798,0.08,2117.5,2116.6,5.26294408]
["bitfinex","ETHUSD",1625148115901,10.2853,2117.7,2116.6,8.72474408]
["bitfinex","ETHUSD",1625148115998,0.11200133,2117.5,2116.6,8.72474408]
["bitfinex","ETHUSD",1625148116303,0.11200133,2117.5,2116.6,18.31285408]
["bitfinex","ETHUSD",1625148116550,0.11200133,2117.5,2116.9,5.26294408]
["bitfinex","ETHUSD",1625148116702,10.2853,2117.7,2116.9,5.26294408]
["bitfinex","ETHUSD",1625148117648,10.2853,2117.7,2116.9,12.34122408]
["bitfinex","ETHUSD",1625148121614,10.2853,2117.7,2116.9,9.53831266]
["bitfinex","ETHUSD",1625148125136,10.2853,2117.7,2117.0,0.06779402]
["bitfinex","ETHUSD",1625148125233,10.2853,2117.7,2116.9,3.99533266]
["bitfinex","ETHUSD",1625148125435,10.2853,2117.7,2116.9,9.53802266]
["bitfinex","ETHUSD",1625148125667,10.2853,2117.7,2116.9,2.46003266]
["bitfinex","ETHUSD",1625148125818,0.18,2117.6,2116.9,2.46003266]
["bitfinex","ETHUSD",1625148125915,0.16,2117.6,2116.9,2.46003266]
["bitfinex","ETHUSD",1625148126166,10.2853,2117.7,2116.9,2.46003266]
["bitfinex","ETHUSD",1625148126772,17.36415,2117.7,2116.9,9.53816266]
["bitfinex","ETHUSD",1625148127210,17.36415,2117.7,2116.9,2.46003266]
["bitfinex","ETHUSD",1625148127313,3.5795981,2117.6,2116.9,2.46003266]
["bitfinex","ETHUSD",1625148127461,7.1189781,2117.6,2116.9,2.46003266]
["bitfinex","ETHUSD",1625148127919,7.07895,2117.5,2116.9,2.46003266]
["bitfinex","ETHUSD",1625148129668,3.53938,2117.6,2116.9,2.46003266]
["bitfinex","ETHUSD",1625148129772,17.36369,2117.7,2116.9,9.53842266]
["bitfinex","ETHUSD",1625148129868,17.36369,2117.7,2116.9,13.57232266]
["bitfinex","ETHUSD",1625148129974,17.36369,2117.7,2117.1,2.0]
["bitfinex","ETHUSD",1625148130212,20.90315,2117.7,2117.1,2.0]
["bitfinex","ETHUSD",1625148130413,0.06,2117.6,2117.1,2.0]
["bitfinex","ETHUSD",1625148130514,0.06,2117.6,2116.9,6.49393266]
["bitfinex","ETHUSD",1625148130761,0.06,2117.6,2116.9,12.67293266]
["bitfinex","ETHUSD",1625148130913,7.07892,2117.5,2116.9,19.75138266]
["bitfinex","ETHUSD",1625148131265,7.05100177,2117.5,2116.9,19.75138266]
["bitfinex","ETHUSD",1625148131464,7.0789172,2117.7,2116.9,19.75138266]
["bitfinex","ETHUSD",1625148132579,7.0789172,2117.7,2117.0,2.0]
["bitfinex","ETHUSD",1625148132732,10.61752,2117.8,2117.0,2.0]
["bitfinex","ETHUSD",1625148132831,10.61752,2117.8,2117.1,2.41822504]
["bitfinex","ETHUSD",1625148132979,3.53939,2117.8,2117.1,2.41822504]
["bitfinex","ETHUSD",1625148133382,3.53939,2117.8,2117.0,2.0]
["bitfinex","ETHUSD",1625148133630,0.08,2117.7,2117.0,2.0]
["bitfinex","ETHUSD",1625148134185,7.07896,2117.5,2117.0,2.0]
["bitfinex","ETHUSD",1625148134672,9.43772,2117.9,2117.0,2.0]
["bitfinex","ETHUSD",1625148134873,3.53953,2117.5,2117.0,4.41822504]
["bitfinex","ETHUSD",1625148134973,3.57380101,2117.5,2117.0,4.41822504]
["bitfinex","ETHUSD",1625148135076,0.03427101,2117.5,2117.0,4.41822504]
["bitfinex","ETHUSD",1625148135177,0.03427101,2117.5,2117.0,6.95983826]
["bitfinex","ETHUSD",1625148135623,0.03427101,2117.5,2117.0,14.03790826]
["bitfinex","ETHUSD",1625148136830,0.03427101,2117.5,2117.0,11.23535108]
["bitfinex","ETHUSD",1625148138920,3.5387774,2117.8,2117.1,15.0]
["bitfinex","ETHUSD",1625148139089,15.5932,2118.2,2117.1,15.0]
["bitfinex","ETHUSD",1625148139090,15.5932,2118.2,2117.2,0.13762023]
["bitfinex","ETHUSD",1625148139186,18.74774,2118.7,2117.2,0.13762023]
["bitfinex","ETHUSD",1625148139286,6.95,2118.7,2117.2,4.22313114]
["bitfinex","ETHUSD",1625148139386,6.95,2118.7,2117.4,3.46]
["bitfinex","ETHUSD",1625148139540,6.95,2118.7,2117.6,0.20491146]
["bitfinex","ETHUSD",1625148139884,6.95,2118.7,2117.8,0.16714223]
["bitfinex","ETHUSD",1625148140141,6.95,2118.7,2118.2,10.65003]
["bitfinex","ETHUSD",1625148140238,20.6169,2119.4,2118.2,3.62926727]
["bitfinex","ETHUSD",1625148140338,10.5153,2119.4,2118.2,3.62926727]
["bitfinex","ETHUSD",1625148140436,10.5153,2119.4,2118.3,0.15]
["bitfinex","ETHUSD",1625148140538,10.5153,2119.4,2118.4,0.11294957]
["bitfinex","ETHUSD",1625148140842,10.5153,2119.4,2118.5,0.15]
["bitfinex","ETHUSD",1625148141432,10.5153,2119.4,2118.8,7.07297]
["bitfinex","ETHUSD",1625148141532,10.5153,2119.4,2118.8,10.88737]
["bitfinex","ETHUSD",1625148141681,3.53657,2119.7,2118.8,10.88737]
["bitfinex","ETHUSD",1625148142586,7.0735,2119.6,2118.8,10.88737]
["bitfinex","ETHUSD",1625148142734,7.0735,2119.6,2118.8,3.8144]
["bitfinex","ETHUSD",1625148142834,7.0733164,2119.7,2118.8,3.8144]
["bitfinex","ETHUSD",1625148143657,10.0,2119.6,2118.8,3.8144]
["bitfinex","ETHUSD",1625148143956,3.53724,2119.4,2118.8,3.8144]
["bitfinex","ETHUSD",1625148144057,3.55951967,2119.2,2118.8,3.8144]
["bitfinex","ETHUSD",1625148145508,17.09721967,2119.2,2118.8,3.8144]
["bitfinex","ETHUSD",1625148145659,0.04,2119.1,2118.6,0.9995]
["bitfinex","ETHUSD",1625148145813,0.04,2119.1,2118.0,0.15]
["bitfinex","ETHUSD",1625148146015,0.14,2119.0,2118.0,0.15]
["bitfinex","ETHUSD",1625148146116,0.09,2119.0,2118.0,0.15]
["bitfinex","ETHUSD",1625148146222,10.63491427,2119.2,2118.3,4.5947]
["bitfinex","ETHUSD",1625148146424,11.032,2119.4,2119.3,0.8169]
["bitfinex","ETHUSD",1625148146425,9.76543967,2119.4,2119.3,0.8169]
["bitfinex","ETHUSD",1625148146618,0.02227871,2119.4,2119.3,0.8169]
["bitfinex","ETHUSD",1625148146768,0.02227871,2119.4,2118.9,6.21972]
["bitfinex","ETHUSD",1625148146968,0.02227871,2119.4,2119.3,1.1105]
["bitfinex","ETHUSD",1625148147166,0.02227871,2119.4,2118.9,6.21972]
["bitfinex","ETHUSD",1625148147272,0.02227871,2119.4,2119.1,1.3417]
["bitfinex","ETHUSD",1625148148111,0.02227871,2119.4,2119.1,0.9597]
["bitfinex","ETHUSD",1625148148312,7.07424,2119.4,2119.1,0.9597]
["bitfinex","ETHUSD",1625148148412,7.07424,2119.4,2118.9,2e-05]
["bitfinex","ETHUSD",1625148148613,0.14,2119.3,2118.9,2e-05]
["bitfinex","ETHUSD",1625148149465,7.07495,2119.1,2118.9,2e-05]
["bitfinex","ETHUSD",1625148149719,0.04,2119.0,2118.9,2e-05]
["bitfinex","ETHUSD",1625148149871,0.04,2119.0,2117.9,4.7163149]
["bitfinex","ETHUSD",1625148149969,0.04,2119.0,2117.8,10.3527]
["bitfinex","ETHUSD",1625148150068,3.0858,2119.3,2118.0,3.53799]
["bitfinex","ETHUSD",1625148150321,0.02742437,2119.2,2118.0,3.53799]
["bitfinex","ETHUSD",1625148150423,7.07812,2118.4,2117.5,4.75924746]
["bitfinex","ETHUSD",1625148150520,7.07812,2118.4,2117.4,10.221]
["bitfinex","ETHUSD",1625148150768,7.07812,2118.4,2117.2,7.07779]
["bitfinex","ETHUSD",1625148151017,7.07812,2118.4,2117.4,3.53903]
["bitfinex","ETHUSD",1625148151169,0.06,2118.3,2117.4,3.53903]
["bitfinex","ETHUSD",1625148151270,9.4375,2118.5,2117.4,3.53903]
["bitfinex","ETHUSD",1625148151568,7.07835,2118.1,2117.4,3.53903]
["bitfinex","ETHUSD",1625148151668,3.1687,2118.1,2117.4,3.53903]
["bitfinex","ETHUSD",1625148152016,3.1687,2118.1,2117.6,3.5389]
["bitfinex","ETHUSD",1625148152272,3.1687,2118.1,2117.6,0.73603151]
["bitfinex","ETHUSD",1625148152421,3.1687,2118.1,2117.6,3.5388]
["bitfinex","ETHUSD",1625148152911,3.1687,2118.1,2117.9,3.53876]
["bitfinex","ETHUSD",1625148153012,0.04,2118.0,2117.9,3.53876]
["bitfinex","ETHUSD",1625148153362,9.4375,2118.5,2118.4,0.0063976]
["bitfinex","ETHUSD",1625148153661,9.4375,2118.5,2117.9,0.00832818]
["bitfinex","ETHUSD",1625148153814,9.43782,2118.7,2117.6,7.0775592]
["bitfinex","ETHUSD",1625148154013,0.2,2118.6,2117.6,7.0775592]
["bitfinex","ETHUSD",1625148154365,0.2,2118.6,2117.6,3.5387592]
["bitfinex","ETHUSD",1625148154912,0.2,2118.6,2117.6,7.0775592]
["bitfinex","ETHUSD",1625148155213,7.07801,2118.2,2117.6,7.0775592]
["bitfinex","ETHUSD",1625148156263,0.1,2118.1,2117.6,7.0775592]
["bitfinex","ETHUSD",1625148156464,7.07859,2118.0,2117.6,7.0775592]
["bitfinex","ETHUSD",1625148156816,7.07859,2118.0,2117.6,3.5388]
["bitfinex","ETHUSD",1625148156919,7.07859,2118.0,2117.8,3.53893]
["bitfinex","ETHUSD",1625148157054,0.12,2117.9,2117.8,3.53893]
["bitfinex","ETHUSD",1625148157314,0.12,2117.9,2117.6,3.53883]
["bitfinex","ETHUSD",1625148157414,0.12,2117.9,2117.6,3e-05]
["bitfinex","ETHUSD",1625148157562,0.2,2117.8,2117.6,3e-05]
["bitfinex","ETHUSD",1625148158211,9.43859,2118.1,2117.6,3e-05]
["bitfinex","ETHUSD",1625148159164,7.07984,2117.8,2117.6,3e-05]
["bitfinex","ETHUSD",1625148161020,0.14,2117.7,2117.6,3e-05]
["bitfinex","ETHUSD",1625148162714,11.0142,2118.5,2117.6,3e-05]
["bitfinex","ETHUSD",1625148162811,11.0142,2118.5,2117.6,7.21743]
["bitfinex","ETHUSD",1625148162912,0.00832818,2118.4,2117.6,7.21743]
["bitfinex","ETHUSD",1625148163062,0.00832818,2118.4,2117.6,11.76315852]
["bitfinex","ETHUSD",1625148163464,0.00832818,2118.4,2117.6,7.21743]
["bitfinex","ETHUSD",1625148163912,0.00832818,2118.4,2117.6,10.75646]
["bitfinex","ETHUSD",1625148164065,7.07793,2118.1,2117.7,3.5388986]
["bitfinex","ETHUSD",1625148164163,7.07793,2118.1,2117.6,6.42256]
["bitfinex","ETHUSD",1625148164266,0.2,2118.0,2117.6,6.42256]
["bitfinex","ETHUSD",1625148164515,0.2,2118.0,2117.6,2.88353]
["bitfinex","ETHUSD",1625148164714,0.04,2117.9,2117.6,2.88353]
["bitfinex","ETHUSD",1625148165216,7.11986,2117.9,2117.6,2.88353]
["bitfinex","ETHUSD",1625148165315,7.07986,2117.9,2117.6,2.88353]
["bitfinex","ETHUSD",1625148165718,7.07986,2117.9,2117.6,3e-05]
["bitfinex","ETHUSD",1625148165818,7.07986,2117.9,2117.4,3.54563478]
["bitfinex","ETHUSD",1625148166066,0.08,2117.8,2117.4,3.54563478]
["bitfinex","ETHUSD",1625148166670,9.44519818,2118.4,2117.4,3.54563478]
["bitfinex","ETHUSD",1625148166771,9.44519818,2118.4,2117.4,2.78981518]
["bitfinex","ETHUSD",1625148167217,9.44519818,2118.4,2117.4,6.32943038]
["bitfinex","ETHUSD",1625148167422,0.12,2118.3,2117.4,6.32943038]
["bitfinex","ETHUSD",1625148167522,0.12,2118.3,2117.4,3.52640168]
["bitfinex","ETHUSD",1625148167779,7.07892,2118.0,2117.1,3.5403364]
["bitfinex","ETHUSD",1625148167925,15.0,2117.9,2117.0,2.0]
["bitfinex","ETHUSD",1625148168024,0.00760348,2117.4,2116.6,4.7202974]
["bitfinex","ETHUSD",1625148169170,7.08905348,2117.4,2116.6,4.7202974]
["bitfinex","ETHUSD",1625148169415,7.08905348,2117.4,2116.6,7.11180991]
["bitfinex","ETHUSD",1625148169516,7.08905348,2117.4,2116.6,4.74971435]
["bitfinex","ETHUSD",1625148172970,7.08905348,2117.4,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148172971,0.09277154,2117.3,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148173371,0.14,2117.2,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148173521,0.14835004,2117.2,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148173673,7.08304,2116.8,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148176371,0.01482888,2117.4,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148176472,0.00760348,2117.4,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148176576,0.00760348,2117.4,2116.4,2.36769519]
["bitfinex","ETHUSD",1625148176684,0.00760348,2117.4,2116.4,9.7592077]
["bitfinex","ETHUSD",1625148176872,0.00760348,2117.4,2116.5,0.15]
["bitfinex","ETHUSD",1625148177076,0.00760348,2117.4,2116.8,7.08008]
["bitfinex","ETHUSD",1625148177350,0.00760348,2117.4,2116.8,17.54698]
["bitfinex","ETHUSD",1625148177435,0.00760348,2117.4,2116.9,2.35820184]
["bitfinex","ETHUSD",1625148177534,0.00760348,2117.4,2116.9,4.74971435]
["bitfinex","ETHUSD",1625148177688,0.00760348,2117.4,2117.1,5.0]
["bitfinex","ETHUSD",1625148177785,0.00760348,2117.4,2117.1,8.53904]
["bitfinex","ETHUSD",1625148177884,0.00760348,2117.4,2117.1,8.68904]
["bitfinex","ETHUSD",1625148178087,0.00760348,2117.4,2117.2,11.82778435]
["bitfinex","ETHUSD",1625148178733,0.00760348,2117.4,2117.2,15.36663435]
["bitfinex","ETHUSD",1625148178835,0.00760348,2117.4,2117.2,16.51323435]
["bitfinex","ETHUSD",1625148178933,0.00760348,2117.4,2117.2,9.43516435]
["bitfinex","ETHUSD",1625148179187,0.00760348,2117.4,2117.3,9.43701]
["bitfinex","ETHUSD",1625148179334,0.00760348,2117.4,2117.3,13.15221]
["bitfinex","ETHUSD",1625148179764,0.00760348,2117.4,2117.3,15.54372251]
["bitfinex","ETHUSD",1625148180063,0.00760348,2117.4,2117.3,21.77562251]
["bitfinex","ETHUSD",1625148181318,0.00760348,2117.4,2117.3,16.77562251]
["bitfinex","ETHUSD",1625148181421,0.00760348,2117.4,2117.3,15.54372251]
["bitfinex","ETHUSD",1625148181517,0.00760348,2117.4,2117.3,6.10671251]
["bitfinex","ETHUSD",1625148181617,0.00760348,2117.4,2117.3,2.39151251]
["bitfinex","ETHUSD",1625148184761,0.00760348,2117.4,2117.3,4.74971435]
["bitfinex","ETHUSD",1625148186351,0.00760348,2117.4,2117.2,10.61752]
["bitfinex","ETHUSD",1625148186426,0.00760348,2117.4,2117.2,3.53885]
["bitfinex","ETHUSD",1625148186775,3.66361866,2118.0,2117.2,3.53885]
["bitfinex","ETHUSD",1625148186879,3.66361866,2118.0,2116.9,5.0]
["bitfinex","ETHUSD",1625148187025,3.67123864,2118.0,2117.1,3.53904]
["bitfinex","ETHUSD",1625148187181,7.07949,2117.8,2117.1,12.97686]
["bitfinex","ETHUSD",1625148187637,7.07949,2117.8,2117.4,0.00601518]
["bitfinex","ETHUSD",1625148187939,7.06838077,2117.8,2117.4,0.00601518]
["bitfinex","ETHUSD",1625148188237,0.06,2117.7,2117.4,0.00601518]
["bitfinex","ETHUSD",1625148188584,4.8349,2117.7,2117.4,0.00601518]
["bitfinex","ETHUSD",1625148188727,0.2,2117.6,2117.4,0.00601518]
["bitfinex","ETHUSD",1625148188976,0.2,2117.6,2116.9,0.00760348]
["bitfinex","ETHUSD",1625148189280,7.08165,2117.3,2116.9,0.00760348]
["bitfinex","ETHUSD",1625148189474,0.18,2117.2,2116.9,0.00760348]
["bitfinex","ETHUSD",1625148189583,0.18,2117.2,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148189584,3.5707,2117.2,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148189780,0.2,2117.1,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148190877,7.08403,2116.8,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148191323,0.12,2116.7,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148192229,9.4435,2117.0,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148192379,7.0839,2116.6,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148192580,7.0839,2116.6,2116.1,5.85993726]
["bitfinex","ETHUSD",1625148192776,7.0839,2116.6,2116.2,3.5410706]
["bitfinex","ETHUSD",1625148192929,0.00949335,2116.9,2116.2,3.5410706]
["bitfinex","ETHUSD",1625148193075,0.00949335,2116.9,2116.3,3.54092]
["bitfinex","ETHUSD",1625148193172,0.00949335,2116.9,2116.3,5.93243251]
["bitfinex","ETHUSD",1625148193621,0.00949335,2116.9,2116.3,8.32929892]
["bitfinex","ETHUSD",1625148193924,0.00949335,2116.9,2116.5,3.5406817]
["bitfinex","ETHUSD",1625148194877,0.00949335,2116.9,2116.5,9.16243727]
["bitfinex","ETHUSD",1625148194976,7.09063335,2116.9,2116.5,11.55394978]
["bitfinex","ETHUSD",1625148195180,0.00949335,2116.9,2116.6,3.54015]
["bitfinex","ETHUSD",1625148195328,0.00949335,2116.9,2116.6,4.68885]
["bitfinex","ETHUSD",1625148195582,0.00949335,2116.9,2116.6,7.23050557]
["bitfinex","ETHUSD",1625148196080,7.09055335,2116.9,2116.6,4.68885]
["bitfinex","ETHUSD",1625148196176,0.00949335,2116.9,2116.6,4.68885]
["bitfinex","ETHUSD",1625148196727,0.00949335,2116.9,2116.6,7.23050557]
["bitfinex","ETHUSD",1625148196828,0.00949335,2116.9,2116.6,9.62201808]
["bitfinex","ETHUSD",1625148197627,0.00949335,2116.9,2116.6,7.08036251]
["bitfinex","ETHUSD",1625148197776,0.00949335,2116.9,2116.6,3.54021251]
["bitfinex","ETHUSD",1625148197878,0.00949335,2116.9,2116.6,1.1487]
["bitfinex","ETHUSD",1625148198277,0.00949335,2116.9,2116.2,2.7591]
["bitfinex","ETHUSD",1625148198380,0.00949335,2116.9,2115.8,2.39151251]
["bitfinex","ETHUSD",1625148198978,7.09053335,2116.9,2115.8,2.39151251]
["bitfinex","ETHUSD",1625148199177,0.2,2116.8,2115.8,2.39151251]
["bitfinex","ETHUSD",1625148199585,0.00949335,2116.9,2115.8,2.39151251]
["bitfinex","ETHUSD",1625148199684,11.76471335,2117.2,2115.8,2.39151251]
["bitfinex","ETHUSD",1625148199999,9.44461,2116.5,2115.9,2.40322016]
["bitfinex","ETHUSD",1625148200102,9.44461,2116.5,2116.0,5.0]
["bitfinex","ETHUSD",1625148200199,9.44461,2116.5,2115.9,2.40322016]
["bitfinex","ETHUSD",1625148200349,11.76471335,2117.2,2115.9,2.40322016]
["bitfinex","ETHUSD",1625148200446,11.76471335,2117.2,2116.0,5.0]
["bitfinex","ETHUSD",1625148200552,11.76471335,2117.2,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148200751,0.08,2117.1,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148201152,9.44228,2116.8,2116.4,0.00949335]
["bitfinex","ETHUSD",1625148201354,9.44228,2116.8,2116.4,2.40100586]
["bitfinex","ETHUSD",1625148201457,7.0817,2117.0,2116.4,7.40100586]
["bitfinex","ETHUSD",1625148201557,11.79902219,2117.2,2116.4,9.61900586]
["bitfinex","ETHUSD",1625148201702,11.74902219,2117.2,2116.4,13.19140586]
["bitfinex","ETHUSD",1625148202580,7.08069,2116.8,2116.4,8.19140586]
["bitfinex","ETHUSD",1625148204668,7.08069,2116.8,2116.4,4.61900586]
["bitfinex","ETHUSD",1625148204820,7.08069,2116.8,2116.4,2.40100586]
["bitfinex","ETHUSD",1625148205270,7.08069,2116.8,2116.2,2.16574577]
["bitfinex","ETHUSD",1625148205371,7.08069,2116.8,2116.2,2.31574577]
["bitfinex","ETHUSD",1625148205822,7.08069,2116.8,2116.2,4.50629891]
["bitfinex","ETHUSD",1625148205926,9.45070335,2116.9,2116.2,4.50629891]
["bitfinex","ETHUSD",1625148206026,0.00949335,2116.9,2116.2,4.50629891]
["bitfinex","ETHUSD",1625148206185,0.00949335,2116.9,2116.2,5.88037314]
["bitfinex","ETHUSD",1625148206322,0.00949335,2116.9,2116.3,0.06]
["bitfinex","ETHUSD",1625148206476,0.00949335,2116.9,2116.4,6.6364]
["bitfinex","ETHUSD",1625148206672,0.00949335,2116.9,2116.4,8.82695314]
["bitfinex","ETHUSD",1625148207076,0.00949335,2116.9,2116.5,3.539725]
["bitfinex","ETHUSD",1625148207224,0.00949335,2116.9,2116.5,8.539725]
["bitfinex","ETHUSD",1625148207321,0.00949335,2116.9,2116.6,0.15]
["bitfinex","ETHUSD",1625148207422,0.00949335,2116.9,2116.6,2.34055314]
["bitfinex","ETHUSD",1625148208724,0.00949335,2116.9,2116.6,5.88015314]
["bitfinex","ETHUSD",1625148209920,0.00949335,2116.9,2116.7,0.08]
["bitfinex","ETHUSD",1625148210125,0.00760348,2117.4,2116.8,0.15]
["bitfinex","ETHUSD",1625148210223,0.00760348,2117.4,2116.8,10.1901]
["bitfinex","ETHUSD",1625148210326,0.00760348,2117.4,2116.8,12.42964564]
["bitfinex","ETHUSD",1625148210571,0.00760348,2117.4,2116.9,0.08]
["bitfinex","ETHUSD",1625148210774,0.00760348,2117.4,2117.0,0.15]
["bitfinex","ETHUSD",1625148210874,0.00760348,2117.4,2117.1,12.07711]
["bitfinex","ETHUSD",1625148211092,0.00760348,2117.4,2117.2,0.15]
["bitfinex","ETHUSD",1625148211222,0.00760348,2117.4,2117.2,2.38954564]
["bitfinex","ETHUSD",1625148211929,0.00760348,2117.4,2117.3,4.7157]
["bitfinex","ETHUSD",1625148212028,0.00760348,2117.4,2117.3,4.8657]
["bitfinex","ETHUSD",1625148212177,0.00760348,2117.4,2117.3,7.10524564]
["bitfinex","ETHUSD",1625148212923,0.00160348,2117.4,2117.3,7.10524564]
["bitfinex","ETHUSD",1625148214877,0.00160348,2117.4,2117.3,7.04524564]
["bitfinex","ETHUSD",1625148216376,0.00160348,2117.4,2117.3,4.8057]
["bitfinex","ETHUSD",1625148221824,7.06323069,2117.7,2117.3,4.8057]
["bitfinex","ETHUSD",1625148222524,0.12,2117.6,2117.3,4.8057]
["bitfinex","ETHUSD",1625148222725,0.12,2117.6,2117.3,4.6557]
["bitfinex","ETHUSD",1625148222878,9.44384518,2117.9,2117.2,3.53904]
["bitfinex","ETHUSD",1625148223528,9.44384518,2117.9,2117.2,8.53904]
["bitfinex","ETHUSD",1625148223680,0.00601518,2117.9,2117.4,7.0776836]
["bitfinex","ETHUSD",1625148223884,0.00601518,2117.9,2117.3,5.0]
["bitfinex","ETHUSD",1625148223980,0.00601518,2117.9,2117.3,5.15]
["bitfinex","ETHUSD",1625148224428,0.00601518,2117.9,2117.4,3.5388136]
["bitfinex","ETHUSD",1625148224974,0.00601518,2117.9,2117.5,3.53866]
["bitfinex","ETHUSD",1625148225181,7.08375518,2117.9,2117.5,3.53866]
["bitfinex","ETHUSD",1625148225577,7.08375518,2117.9,2117.5,3.03866]
["bitfinex","ETHUSD",1625148225679,7.08375518,2117.9,2117.5,6.76816]
["bitfinex","ETHUSD",1625148225882,0.00601518,2117.9,2117.5,6.71816]
["bitfinex","ETHUSD",1625148227680,0.00601518,2117.9,2117.5,7.26816]
["bitfinex","ETHUSD",1625148227879,0.00601518,2117.9,2117.5,9.50770564]
["bitfinex","ETHUSD",1625148228028,0.00601518,2117.9,2117.6,0.15]
["bitfinex","ETHUSD",1625148228229,0.00601518,2117.9,2117.6,3.6879178]
["bitfinex","ETHUSD",1625148228328,0.00601518,2117.9,2117.8,5.0]
["bitfinex","ETHUSD",1625148228729,0.00601518,2117.9,2117.8,7.22249685]
["bitfinex","ETHUSD",1625148229073,0.00601518,2117.9,2117.8,5.0]
["bitfinex","ETHUSD",1625148229924,0.00601518,2117.9,2117.8,7.22249685]
["bitfinex","ETHUSD",1625148231826,0.00601518,2117.9,2117.8,7.17249685]
["bitfinex","ETHUSD",1625148233227,0.00601518,2117.9,2117.7,3.5379]
["bitfinex","ETHUSD",1625148234737,7.08336518,2117.9,2117.7,3.5379]
["bitfinex","ETHUSD",1625148235341,7.08336518,2117.9,2117.8,0.15]
["bitfinex","ETHUSD",1625148235440,0.00601518,2117.9,2117.8,0.15]
["bitfinex","ETHUSD",1625148236223,0.10601518,2117.9,2117.8,0.15]
["bitfinex","ETHUSD",1625148236425,0.00601518,2117.9,2117.8,0.15]
["bitfinex","ETHUSD",1625148236773,0.00601518,2117.9,2117.8,0.15601518]
["bitfinex","ETHUSD",1625148238079,0.00601518,2117.9,2117.8,0.00601518]
["bitfinex","ETHUSD",1625148238930,0.04601518,2117.9,2117.8,0.00601518]
["bitfinex","ETHUSD",1625148239634,7.07301518,2118.0,2117.8,0.00601518]
["bitfinex","ETHUSD",1625148243473,0.08,2117.9,2117.8,0.00601518]
["bitfinex","ETHUSD",1625148244425,7.07301518,2118.0,2117.8,0.00601518]
["bitfinex","ETHUSD",1625148252336,9.43657,2118.1,2117.8,0.00601518]
["bitfinex","ETHUSD",1625148252493,0.00832818,2118.4,2117.8,0.00601518]
["bitfinex","ETHUSD",1625148252637,0.00832818,2118.4,2118.0,3.53849]
["bitfinex","ETHUSD",1625148252841,0.1,2118.3,2118.0,3.53849]
["bitfinex","ETHUSD",1625148253037,0.00832818,2118.4,2118.0,3.53849]
["bitfinex","ETHUSD",1625148253139,7.07672,2118.2,2118.0,3.53849]
["bitfinex","ETHUSD",1625148253643,9.44384818,2118.4,2118.0,3.53849]
["bitfinex","ETHUSD",1625148253739,0.00832818,2118.4,2118.0,3.68849]
["bitfinex","ETHUSD",1625148253982,0.00832818,2118.4,2118.0,7.22686]
["bitfinex","ETHUSD",1625148254283,0.00832818,2118.4,2118.2,3.5381702]
["bitfinex","ETHUSD",1625148254284,7.08459818,2118.4,2118.2,3.5381702]
["bitfinex","ETHUSD",1625148254386,7.08459818,2118.4,2118.2,8.5381702]
["bitfinex","ETHUSD",1625148254481,0.00832818,2118.4,2118.2,8.5381702]
["bitfinex","ETHUSD",1625148255837,0.00832818,2118.4,2118.2,10.75676521]
["bitfinex","ETHUSD",1625148256088,0.00832818,2118.4,2118.3,0.15]
["bitfinex","ETHUSD",1625148256888,7.08440818,2118.4,2118.3,0.15]
["bitfinex","ETHUSD",1625148257493,7.18440818,2118.4,2118.3,0.15]
["bitfinex","ETHUSD",1625148257593,7.18440818,2118.4,2118.2,3.5381702]
["bitfinex","ETHUSD",1625148258194,7.18440818,2118.4,2118.1,0.15]
["bitfinex","ETHUSD",1625148258335,0.1,2118.3,2118.1,0.15]
["bitfinex","ETHUSD",1625148259088,7.07735,2118.2,2118.0,3.53849]
["bitfinex","ETHUSD",1625148259234,12.11825,2118.2,2118.0,3.53849]
["bitfinex","ETHUSD",1625148259337,12.11825,2118.2,2117.8,3.69514518]
["bitfinex","ETHUSD",1625148259435,12.11825,2118.2,2117.8,0.00601518]
["bitfinex","ETHUSD",1625148259543,0.2,2118.1,2117.8,0.00601518]
["bitfinex","ETHUSD",1625148260241,7.07919,2118.0,2117.8,0.00601518]
["bitfinex","ETHUSD",1625148260433,0.2,2117.9,2117.8,0.00601518]
["bitfinex","ETHUSD",1625148260801,0.2,2117.9,2117.4,0.01203036]
["bitfinex","ETHUSD",1625148260952,5.0409,2118.2,2117.4,0.01203036]
["bitfinex","ETHUSD",1625148261852,5.0409,2118.2,2117.4,4.73048036]
["bitfinex","ETHUSD",1625148261954,4.1,2118.1,2117.4,4.73048036]
["bitfinex","ETHUSD",1625148262055,9.43903,2117.8,2117.4,4.73048036]
["bitfinex","ETHUSD",1625148262153,9.43903,2117.8,2117.4,4.63048036]
["bitfinex","ETHUSD",1625148262853,13.53892,2118.1,2117.4,9.32289649]
["bitfinex","ETHUSD",1625148263006,13.53892,2118.1,2117.6,3.53939]
["bitfinex","ETHUSD",1625148263149,13.53892,2118.1,2117.6,7.07878]
["bitfinex","ETHUSD",1625148263605,7.07878,2117.8,2117.6,7.07878]
["bitfinex","ETHUSD",1625148264356,0.08,2117.7,2117.6,7.07878]
["bitfinex","ETHUSD",1625148265385,0.08,2117.7,2117.6,3.53939]
["bitfinex","ETHUSD",1625148265486,4.1,2118.1,2117.6,3.53939]
["bitfinex","ETHUSD",1625148266838,4.1,2118.1,2117.6,7.07878]
["bitfinex","ETHUSD",1625148267139,9.43904,2117.9,2117.6,7.07878]
["bitfinex","ETHUSD",1625148268332,9.43904,2117.9,2117.6,3.53939]
["bitfinex","ETHUSD",1625148270339,0.04,2117.8,2117.6,3.53939]
["bitfinex","ETHUSD",1625148270538,7.11959,2117.8,2117.6,3.53939]
["bitfinex","ETHUSD",1625148270744,0.04,2117.7,2117.6,3.53939]
["bitfinex","ETHUSD",1625148273686,7.07959,2117.8,2117.6,3.53939]
["bitfinex","ETHUSD",1625148273837,9.47333298,2117.9,2117.6,3.53939]
["bitfinex","ETHUSD",1625148273838,0.03429298,2117.9,2117.6,8.56050614]
["bitfinex","ETHUSD",1625148273936,0.03429298,2117.9,2117.6,10.15420614]
["bitfinex","ETHUSD",1625148274121,0.03429298,2117.9,2117.6,15.15420614]
["bitfinex","ETHUSD",1625148275018,0.03429298,2117.9,2117.7,7.07651]
["bitfinex","ETHUSD",1625148275224,0.03429298,2117.9,2117.8,0.15]
["bitfinex","ETHUSD",1625148275317,0.03429298,2117.9,2117.8,5.02111614]
["bitfinex","ETHUSD",1625148285881,0.09429298,2117.9,2117.8,5.02111614]
["bitfinex","ETHUSD",1625148286180,7.17265298,2117.9,2117.8,5.02111614]
["bitfinex","ETHUSD",1625148286332,7.17265298,2117.9,2117.8,2.37942835]
["bitfinex","ETHUSD",1625148286333,7.11265298,2117.9,2117.8,2.37942835]
["bitfinex","ETHUSD",1625148289045,7.11265298,2117.9,2117.7,3.52016]
["bitfinex","ETHUSD",1625148289396,7.11265298,2117.9,2117.7,0.71876186]
["bitfinex","ETHUSD",1625148289493,0.14,2117.8,2117.7,0.71876186]
["bitfinex","ETHUSD",1625148290895,7.11265298,2117.9,2117.7,0.71876186]
["bitfinex","ETHUSD",1625148291599,7.11265298,2117.9,2117.4,0.00601518]
["bitfinex","ETHUSD",1625148291747,7.11265298,2117.9,2117.3,0.19]
["bitfinex","ETHUSD",1625148291748,11.60375298,2117.9,2117.3,1.518e-05]
["bitfinex","ETHUSD",1625148291996,0.2,2117.8,2117.3,1.518e-05]
["bitfinex","ETHUSD",1625148292500,7.08152,2117.6,2117.3,1.518e-05]
["bitfinex","ETHUSD",1625148292763,15.2,2117.5,2117.3,1.518e-05]
["bitfinex","ETHUSD",1625148292844,15.35,2117.5,2117.3,1.518e-05]
["bitfinex","ETHUSD",1625148293490,15.3,2117.5,2117.3,1.518e-05]
["bitfinex","ETHUSD",1625148293601,20.17251179,2117.5,2116.0,0.13922453]
["bitfinex","ETHUSD",1625148293706,20.17251179,2117.5,2115.7,0.02232087]
["bitfinex","ETHUSD",1625148293707,20.17251179,2117.5,2115.9,0.01170765]
["bitfinex","ETHUSD",1625148293708,0.04922504,2117.1,2115.9,0.01170765]
["bitfinex","ETHUSD",1625148293846,4.1,2116.1,2115.9,0.01170765]
["bitfinex","ETHUSD",1625148293949,7.2495,2116.1,2115.9,0.01170765]
["bitfinex","ETHUSD",1625148294958,7.08597,2116.0,2115.9,0.01170765]
["bitfinex","ETHUSD",1625148295159,7.28597,2116.0,2115.9,0.01170765]
["bitfinex","ETHUSD",1625148295260,22.28597,2116.0,2115.9,0.01170765]
["bitfinex","ETHUSD",1625148295461,22.43597,2116.0,2115.9,0.01170765]
["bitfinex","ETHUSD",1625148295611,7.43597,2116.0,2115.9,0.01170765]
["bitfinex","ETHUSD",1625148297193,7.08597,2116.0,2115.9,0.01170765]
["bitfinex","ETHUSD",1625148297893,4.1,2116.1,2115.9,0.01170765]
["bitfinex","ETHUSD",1625148298549,7.08597,2116.0,2115.9,0.01170765]
["bitfinex","ETHUSD",1625148299006,7.14597,2116.0,2115.9,0.01170765]
["bitfinex","ETHUSD",1625148300915,22.14597,2116.0,2115.1,2.26348849]
["bitfinex","ETHUSD",1625148301148,0.2,2115.9,2114.9,0.01715927]
["bitfinex","ETHUSD",1625148301213,0.21426142,2115.9,2114.9,0.01715927]
["bitfinex","ETHUSD",1625148301313,7.5729,2115.0,2114.9,0.01715927]
["bitfinex","ETHUSD",1625148302012,14.66214,2115.0,2114.9,0.01715927]
["bitfinex","ETHUSD",1625148303067,14.65414,2115.0,2114.9,0.01715927]
["bitfinex","ETHUSD",1625148303350,14.83414,2115.0,2114.9,0.01715927]
["bitfinex","ETHUSD",1625148304700,14.65414,2115.0,2114.9,0.01715927]
["bitfinex","ETHUSD",1625148305936,14.71118136,2115.0,2114.9,0.01715927]
["bitfinex","ETHUSD",1625148307037,14.75118136,2115.0,2114.9,0.01715927]
["bitfinex","ETHUSD",1625148307191,14.71118136,2115.0,2114.9,0.01715927]
["bitfinex","ETHUSD",1625148307395,7.62194136,2115.0,2114.9,0.01715927]
["bitfinex","ETHUSD",1625148307885,3.62994136,2115.0,2114.9,0.01715927]
["bitfinex","ETHUSD",1625148307978,0.05704136,2115.0,2114.9,0.01715927]
["bitfinex","ETHUSD",1625148309286,0.05704136,2115.0,2114.4,0.02039284]
["bitfinex","ETHUSD",1625148309389,0.11704136,2115.0,2114.4,0.02039284]
["bitfinex","ETHUSD",1625148309489,0.26704136,2115.0,2114.9,0.006]
["bitfinex","ETHUSD",1625148309687,0.26704136,2115.0,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148309940,0.2091768,2114.9,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148310117,0.15,2114.8,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148310216,15.15,2114.8,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148310416,0.2,2114.7,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148310516,7.09327,2114.3,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148310618,11.06477,2114.3,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148310767,0.2,2114.2,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148311367,5.0249,2114.3,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148311819,7.09374,2114.1,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148312219,7.08255426,2114.1,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148312469,0.2,2114.0,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148312671,15.2,2114.0,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148312768,19.4,2114.0,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148313520,4.4,2114.0,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148314273,3.37963266,2114.0,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148316121,7.08255426,2114.1,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148316225,0.15,2114.5,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148316326,21.5647,2114.7,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148316424,7.09187,2114.4,2113.9,0.02393864]
["bitfinex","ETHUSD",1625148319582,7.09187,2114.4,2113.9,3.864e-05]
["bitfinex","ETHUSD",1625148323209,22.09187,2114.4,2113.9,3.864e-05]
["bitfinex","ETHUSD",1625148324235,22.09187,2114.4,2114.0,0.15]
["bitfinex","ETHUSD",1625148324340,15.0,2114.4,2114.0,0.15]
["bitfinex","ETHUSD",1625148324637,15.0,2114.4,2114.1,0.18]
["bitfinex","ETHUSD",1625148324837,15.0,2114.4,2114.2,0.15]
["bitfinex","ETHUSD",1625148327607,15.0,2114.4,2114.2,2.35823927]
["bitfinex","ETHUSD",1625148327860,15.0,2114.4,2114.3,0.12]
["bitfinex","ETHUSD",1625148328008,15.0,2114.4,2114.3,0.27]
["bitfinex","ETHUSD",1625148328163,0.02039284,2114.9,2114.3,2.47823927]
["bitfinex","ETHUSD",1625148328262,0.02039284,2114.9,2114.3,9.59109642]
["bitfinex","ETHUSD",1625148328413,0.02039284,2114.9,2114.4,0.2]
["bitfinex","ETHUSD",1625148328610,0.02039284,2114.9,2114.5,0.15]
["bitfinex","ETHUSD",1625148328711,0.02039284,2114.9,2114.6,3.5439673]
["bitfinex","ETHUSD",1625148328915,0.02039284,2114.9,2114.7,0.15]
["bitfinex","ETHUSD",1625148329115,0.02039284,2114.9,2114.8,0.16]
["bitfinex","ETHUSD",1625148329263,0.02039284,2114.9,2114.8,0.31]
["bitfinex","ETHUSD",1625148330651,0.02039284,2114.9,2114.8,4.79918809]
["bitfinex","ETHUSD",1625148331109,0.02039284,2114.9,2114.8,0.31]
["bitfinex","ETHUSD",1625148331252,0.02039284,2114.9,2114.8,0.15]
["bitfinex","ETHUSD",1625148332507,0.02039284,2114.9,2114.8,7.68398809]
["bitfinex","ETHUSD",1625148333263,0.01715927,2115.4,2115.0,7.0862343]
["bitfinex","ETHUSD",1625148333611,0.01715927,2115.4,2115.1,0.15]
["bitfinex","ETHUSD",1625148334617,0.01715927,2115.4,2115.1,2.43094882]
["bitfinex","ETHUSD",1625148334764,0.01715927,2115.4,2115.1,4.63918809]
["bitfinex","ETHUSD",1625148334925,0.01715927,2115.4,2115.2,0.2]
["bitfinex","ETHUSD",1625148335113,0.01715927,2115.4,2115.3,0.15]
["bitfinex","ETHUSD",1625148335264,0.01715927,2115.4,2115.3,9.34404268]
["bitfinex","ETHUSD",1625148335920,0.01426142,2115.9,2115.5,3.5424057]
["bitfinex","ETHUSD",1625148336017,0.01426142,2115.9,2115.5,8.0915057]
["bitfinex","ETHUSD",1625148336119,0.01426142,2115.9,2115.6,0.15]
["bitfinex","ETHUSD",1625148336215,0.01426142,2115.9,2115.6,2.49790341]
["bitfinex","ETHUSD",1625148336315,0.01426142,2115.9,2115.7,0.18]
["bitfinex","ETHUSD",1625148336517,0.01426142,2115.9,2115.8,0.15]
["bitfinex","ETHUSD",1625148336615,0.01426142,2115.9,2115.8,4.6938]
["bitfinex","ETHUSD",1625148336918,0.01426142,2115.9,2115.8,7.18170341]
["bitfinex","ETHUSD",1625148337025,0.01426142,2115.9,2115.8,9.55191768]
["bitfinex","ETHUSD",1625148337182,0.01426142,2115.9,2115.8,13.01191768]
["bitfinex","ETHUSD",1625148337426,0.01426142,2115.9,2115.8,18.01191768]
["bitfinex","ETHUSD",1625148337859,0.01426142,2115.9,2115.8,13.01191768]
["bitfinex","ETHUSD",1625148338355,0.04858444,2115.9,2115.8,13.01191768]
["bitfinex","ETHUSD",1625148338657,0.00949335,2116.9,2115.8,13.01191768]
["bitfinex","ETHUSD",1625148338759,0.00949335,2116.9,2115.9,0.13800325]
["bitfinex","ETHUSD",1625148338855,0.00949335,2116.9,2115.9,1.07377083]
["bitfinex","ETHUSD",1625148338960,0.00949335,2116.9,2116.3,3.54062]
["bitfinex","ETHUSD",1625148339062,0.00949335,2116.9,2116.3,9.08682]
["bitfinex","ETHUSD",1625148339161,0.00949335,2116.9,2116.3,13.7865314]
["bitfinex","ETHUSD",1625148339258,0.00949335,2116.9,2116.4,0.15]
["bitfinex","ETHUSD",1625148339442,0.00949335,2116.9,2116.4,4.86811768]
["bitfinex","ETHUSD",1625148339594,0.00949335,2116.9,2116.4,4.96811768]
["bitfinex","ETHUSD",1625148339994,0.00949335,2116.9,2116.4,4.86811768]
["bitfinex","ETHUSD",1625148340852,0.00949335,2116.9,2116.4,11.94830768]
["bitfinex","ETHUSD",1625148342298,0.00949335,2116.9,2116.4,6.86811768]
["bitfinex","ETHUSD",1625148342549,0.00949335,2116.9,2116.5,0.16]
["bitfinex","ETHUSD",1625148342747,0.00949335,2116.9,2116.6,0.15]
["bitfinex","ETHUSD",1625148344955,0.00949335,2116.9,2116.6,3.69067]
["bitfinex","ETHUSD",1625148345464,0.00949335,2116.9,2116.6,3.68067]
["bitfinex","ETHUSD",1625148345603,0.00949335,2116.9,2116.6,3.53067]
["bitfinex","ETHUSD",1625148345703,0.00949335,2116.9,2116.7,0.15]
["bitfinex","ETHUSD",1625148346413,0.00949335,2116.9,2116.7,7.57093147]
["bitfinex","ETHUSD",1625148346517,0.00949335,2116.9,2116.7,9.91883488]
["bitfinex","ETHUSD",1625148346611,0.00949335,2116.9,2116.8,0.12]
["bitfinex","ETHUSD",1625148346710,0.00949335,2116.9,2116.8,4.9744]
["bitfinex","ETHUSD",1625148346812,0.00949335,2116.9,2116.8,5.1244]
["bitfinex","ETHUSD",1625148346910,0.00949335,2116.9,2116.8,7.49461427]
["bitfinex","ETHUSD",1625148347010,0.00949335,2116.9,2116.8,9.84251768]
["bitfinex","ETHUSD",1625148348506,0.00949335,2116.9,2116.8,11.84251768]
["bitfinex","ETHUSD",1625148348607,0.00949335,2116.9,2116.8,13.02731768]
["bitfinex","ETHUSD",1625148352054,0.00949335,2116.9,2116.8,11.84251768]
["bitfinex","ETHUSD",1625148353011,0.00949335,2116.9,2116.8,9.84251768]
["bitfinex","ETHUSD",1625148353253,0.00949335,2116.9,2116.8,9.72251768]
["bitfinex","ETHUSD",1625148354655,0.00949335,2116.9,2116.8,11.72251768]
["bitfinex","ETHUSD",1625148354759,0.00949335,2116.9,2116.8,12.59531768]
["bitfinex","ETHUSD",1625148354906,0.00949335,2116.9,2116.8,12.73531768]
["bitfinex","ETHUSD",1625148356004,0.00949335,2116.9,2116.8,17.73531768]
["bitfinex","ETHUSD",1625148356107,0.00949335,2116.9,2116.8,21.19531768]
["bitfinex","ETHUSD",1625148356557,0.00601518,2117.9,2116.8,36.19531768]
["bitfinex","ETHUSD",1625148356661,0.00601518,2117.9,2117.3,3.5389484]
["bitfinex","ETHUSD",1625148356761,0.00601518,2117.9,2117.5,7.07764]
["bitfinex","ETHUSD",1625148356909,0.00832818,2118.4,2117.6,0.09040452]
["bitfinex","ETHUSD",1625148357007,0.00832818,2118.4,2117.6,0.24040452]
["bitfinex","ETHUSD",1625148357512,0.00832818,2118.4,2117.8,0.15]
["bitfinex","ETHUSD",1625148357666,0.00832818,2118.4,2117.9,3.53857]
["bitfinex","ETHUSD",1625148357860,0.00832818,2118.4,2118.0,0.15]
["bitfinex","ETHUSD",1625148357961,0.00832818,2118.4,2117.9,0.88763278]
["bitfinex","ETHUSD",1625148358065,0.00832818,2118.4,2118.0,0.15]
["bitfinex","ETHUSD",1625148358366,6.95832818,2118.4,2118.0,0.15]
["bitfinex","ETHUSD",1625148358466,6.95832818,2118.4,2118.0,2.65087199]
["bitfinex","ETHUSD",1625148358568,6.95832818,2118.4,2118.1,2.42325359]
["bitfinex","ETHUSD",1625148358868,6.95832818,2118.4,2118.2,0.15]
["bitfinex","ETHUSD",1625148358972,6.95832818,2118.4,2118.2,3.687883]
["bitfinex","ETHUSD",1625148359067,6.95832818,2118.4,2118.3,0.1]
["bitfinex","ETHUSD",1625148359165,6.95832818,2118.4,2118.3,3.5144]
["bitfinex","ETHUSD",1625148359267,6.95832818,2118.4,2118.3,3.5644]
["bitfinex","ETHUSD",1625148359616,6.95832818,2118.4,2118.3,5.98765359]
["bitfinex","ETHUSD",1625148359779,6.95,2118.4,2118.3,8.48852558]
["bitfinex","ETHUSD",1625148359879,2.818e-05,2118.4,2118.3,8.48852558]
["bitfinex","ETHUSD",1625148359980,2.818e-05,2118.4,2118.3,8.62852558]
["bitfinex","ETHUSD",1625148360078,0.0063976,2118.9,2118.3,8.62852558]
["bitfinex","ETHUSD",1625148361680,0.0063976,2118.9,2118.5,3.5371]
["bitfinex","ETHUSD",1625148361880,0.0063976,2118.9,2118.6,0.15]
["bitfinex","ETHUSD",1625148362015,0.0063976,2118.9,2118.7,2.0]
["bitfinex","ETHUSD",1625148362216,0.0063976,2118.9,2118.8,0.15]
["bitfinex","ETHUSD",1625148362662,0.0063976,2118.9,2118.7,5.5371055]
["bitfinex","ETHUSD",1625148362765,0.0063976,2118.9,2118.8,0.15]
["bitfinex","ETHUSD",1625148363113,0.0063976,2118.9,2118.8,2.15]
["bitfinex","ETHUSD",1625148363364,0.0063976,2118.9,2118.8,4.15]
["bitfinex","ETHUSD",1625148363564,0.0063976,2118.9,2118.8,4.21]
["bitfinex","ETHUSD",1625148364261,0.0063976,2118.9,2118.8,9.13412558]
["bitfinex","ETHUSD",1625148364762,0.0063976,2118.9,2118.8,10.46312558]
["bitfinex","ETHUSD",1625148364863,0.0063976,2118.9,2118.8,16.64212558]
["bitfinex","ETHUSD",1625148365068,7.07342,2119.7,2118.8,16.64212558]
["bitfinex","ETHUSD",1625148365165,7.07342,2119.7,2118.9,0.07028434]
["bitfinex","ETHUSD",1625148365264,7.07342,2119.7,2119.1,3.5364326]
["bitfinex","ETHUSD",1625148365369,10.55537505,2120.2,2119.2,2.15]
["bitfinex","ETHUSD",1625148365519,10.55537505,2120.2,2119.3,0.12699972]
["bitfinex","ETHUSD",1625148366535,7.07297,2119.8,2119.3,0.12699972]
["bitfinex","ETHUSD",1625148366620,7.07297,2119.8,2119.2,4.57325359]
["bitfinex","ETHUSD",1625148367219,7.07297,2119.8,2119.2,2.15]
["bitfinex","ETHUSD",1625148367986,10.58537,2119.8,2119.2,2.0]
["bitfinex","ETHUSD",1625148368084,10.57421111,2119.8,2118.9,0.15]
["bitfinex","ETHUSD",1625148368236,10.57421111,2119.8,2118.8,8.179]
["bitfinex","ETHUSD",1625148368237,10.72421111,2119.8,2118.8,2.0]
["bitfinex","ETHUSD",1625148368333,10.72421111,2119.8,2118.6,3.53746]
["bitfinex","ETHUSD",1625148368432,3.67141555,2119.8,2118.6,3.53746]
["bitfinex","ETHUSD",1625148368536,3.6624,2119.8,2118.6,3.53746]
["bitfinex","ETHUSD",1625148368977,3.6624,2119.8,2118.6,7.07496]
["bitfinex","ETHUSD",1625148369079,3.6624,2119.8,2119.3,0.0063949]
["bitfinex","ETHUSD",1625148369175,7.07518,2119.6,2119.3,0.0063949]
["bitfinex","ETHUSD",1625148371883,0.15,2119.8,2119.3,0.0063949]
["bitfinex","ETHUSD",1625148371978,2.0,2119.7,2119.3,0.0063949]
["bitfinex","ETHUSD",1625148372779,2.0,2119.7,2118.6,0.15]
["bitfinex","ETHUSD",1625148372878,7.07489,2119.2,2118.6,0.15]
["bitfinex","ETHUSD",1625148373473,0.0063949,2118.9,2118.6,0.15]
["bitfinex","ETHUSD",1625148374020,7.07548,2118.8,2118.6,0.15]
["bitfinex","ETHUSD",1625148374222,7.07548,2118.8,2118.5,8.46165858]
["bitfinex","ETHUSD",1625148374421,7.07548,2118.8,2118.5,5.66155595]
["bitfinex","ETHUSD",1625148375177,7.07548,2118.8,2118.5,5.72155595]
["bitfinex","ETHUSD",1625148375278,0.0063949,2118.9,2118.6,0.15]
["bitfinex","ETHUSD",1625148375601,0.0063949,2118.9,2118.6,2.65087199]
["bitfinex","ETHUSD",1625148375688,0.0063949,2118.9,2118.6,5.07412558]
["bitfinex","ETHUSD",1625148377694,7.0311549,2119.0,2118.6,5.07412558]
["bitfinex","ETHUSD",1625148377825,7.0311549,2119.0,2118.7,3.53725]
["bitfinex","ETHUSD",1625148377929,9.43318,2119.3,2118.7,3.53725]
["bitfinex","ETHUSD",1625148378039,0.0063949,2119.8,2118.8,3.5369661]
["bitfinex","ETHUSD",1625148378040,7.0734,2119.4,2118.8,3.5369661]
["bitfinex","ETHUSD",1625148378176,7.0734,2119.4,2118.8,8.95430835]
["bitfinex","ETHUSD",1625148378725,7.0734,2119.4,2118.8,15.13330835]
["bitfinex","ETHUSD",1625148378826,0.0063949,2119.8,2119.1,3.53655]
["bitfinex","ETHUSD",1625148379075,0.0063949,2119.8,2119.2,0.15]
["bitfinex","ETHUSD",1625148379179,7.07277,2119.6,2119.2,4.5486]
["bitfinex","ETHUSD",1625148380090,7.07277,2119.6,2119.3,0.06]
["bitfinex","ETHUSD",1625148380386,7.07277,2119.6,2119.3,3.2591]
["bitfinex","ETHUSD",1625148380483,0.0063949,2119.8,2119.3,3.2591]
["bitfinex","ETHUSD",1625148380682,0.0063949,2119.8,2119.4,0.15]
["bitfinex","ETHUSD",1625148382035,0.0063949,2119.8,2119.4,3.68601]
["bitfinex","ETHUSD",1625148382187,7.0786649,2119.8,2119.4,3.68601]
["bitfinex","ETHUSD",1625148382348,0.0063949,2119.8,2119.4,3.68601]
["bitfinex","ETHUSD",1625148382695,0.0063949,2119.8,2119.5,0.06]
["bitfinex","ETHUSD",1625148383017,0.0063949,2119.8,2119.6,0.15]
["bitfinex","ETHUSD",1625148383114,0.0063949,2119.8,2119.6,0.09]
["bitfinex","ETHUSD",1625148383714,0.0063949,2119.8,2119.6,3.9405]
["bitfinex","ETHUSD",1625148388508,22.31552995,2120.4,2119.7,3.53581]
["bitfinex","ETHUSD",1625148388711,22.31552995,2120.4,2119.8,0.15]
["bitfinex","ETHUSD",1625148389109,7.07145,2120.0,2119.8,0.15]
["bitfinex","ETHUSD",1625148389463,7.07145,2120.0,2119.7,4.42271269]
["bitfinex","ETHUSD",1625148389559,7.07145,2120.0,2119.8,0.15]
["bitfinex","ETHUSD",1625148390010,22.31552995,2120.4,2119.8,3.6856]
["bitfinex","ETHUSD",1625148390609,7.07111,2120.2,2119.8,3.6856]
["bitfinex","ETHUSD",1625148393464,9.42848,2120.7,2119.8,3.6856]
["bitfinex","ETHUSD",1625148393465,9.42848,2120.7,2120.0,3.5351744]
["bitfinex","ETHUSD",1625148393626,9.42848,2120.7,2120.0,4.9046744]
["bitfinex","ETHUSD",1625148393715,9.42848,2120.7,2120.1,0.15]
["bitfinex","ETHUSD",1625148393817,9.42848,2120.7,2120.1,3.9891]
["bitfinex","ETHUSD",1625148394518,7.06953,2120.6,2120.1,3.9891]
["bitfinex","ETHUSD",1625148396763,7.06953,2120.6,2120.1,6.61039552]
["bitfinex","ETHUSD",1625148396862,7.06953,2120.6,2120.1,8.91238914]
["bitfinex","ETHUSD",1625148396961,7.06953,2120.6,2120.2,0.12]
["bitfinex","ETHUSD",1625148397061,7.06953,2120.6,2120.3,0.15]
["bitfinex","ETHUSD",1625148397262,7.06953,2120.6,2120.1,10.39828914]
["bitfinex","ETHUSD",1625148397364,7.06953,2120.6,2120.2,4.92328914]
["bitfinex","ETHUSD",1625148397462,7.06953,2120.6,2120.3,0.15]
["bitfinex","ETHUSD",1625148399429,7.06842,2120.8,2120.3,0.15]
["bitfinex","ETHUSD",1625148404097,7.06842,2120.8,2120.3,5.30335581]
["bitfinex","ETHUSD",1625148404700,7.06842,2120.8,2120.3,2.50520968]
["bitfinex","ETHUSD",1625148404798,7.06842,2120.8,2120.3,2.65520968]
["bitfinex","ETHUSD",1625148406704,7.06842,2120.8,2120.3,4.90422259]
["bitfinex","ETHUSD",1625148408768,42.51987232,2121.3,2120.3,4.90422259]
["bitfinex","ETHUSD",1625148408863,31.82177232,2121.3,2120.3,4.90422259]
["bitfinex","ETHUSD",1625148408964,20.89597232,2121.3,2120.4,0.15167658]
["bitfinex","ETHUSD",1625148409413,7.06842,2120.8,2120.4,2.68366406]
["bitfinex","ETHUSD",1625148409562,7.06842,2120.8,2120.5,0.15]
["bitfinex","ETHUSD",1625148409661,7.06842,2120.8,2120.5,0.23]
["bitfinex","ETHUSD",1625148409965,7.01842,2120.8,2120.5,0.23]
["bitfinex","ETHUSD",1625148410314,7.01842,2120.8,2120.6,0.06]
["bitfinex","ETHUSD",1625148410415,7.01842,2120.8,2120.6,3.9596]
["bitfinex","ETHUSD",1625148410614,7.01842,2120.8,2120.6,4.1096]
["bitfinex","ETHUSD",1625148411266,7.01842,2120.8,2120.6,4.0496]
["bitfinex","ETHUSD",1625148411669,2e-05,2120.8,2120.6,4.0496]
["bitfinex","ETHUSD",1625148411764,2e-05,2120.8,2120.6,6.29861291]
["bitfinex","ETHUSD",1625148411916,3e-05,2120.9,2120.6,8.98227697]
["bitfinex","ETHUSD",1625148412263,3e-05,2120.9,2120.7,0.2]
["bitfinex","ETHUSD",1625148412371,3e-05,2120.9,2120.8,0.15]
["bitfinex","ETHUSD",1625148412563,0.02227232,2121.3,2120.8,5.27541267]
["bitfinex","ETHUSD",1625148412764,0.02227232,2121.3,2120.9,3.67281]
["bitfinex","ETHUSD",1625148412863,0.02227232,2121.3,2121.0,0.15]
["bitfinex","ETHUSD",1625148413116,10.2776,2121.9,2121.0,7.2153]
["bitfinex","ETHUSD",1625148413211,10.2776,2121.9,2121.1,0.16]
["bitfinex","ETHUSD",1625148413327,10.8534,2122.2,2121.4,3.60873864]
["bitfinex","ETHUSD",1625148413463,10.8534,2122.2,2121.5,0.07436607]
["bitfinex","ETHUSD",1625148413558,0.0222627,2122.3,2121.5,0.07436607]
["bitfinex","ETHUSD",1625148413762,0.0222627,2122.3,2121.6,0.27]
["bitfinex","ETHUSD",1625148413995,0.0222627,2122.3,2121.6,0.15]
["bitfinex","ETHUSD",1625148414178,7.0649,2122.1,2121.4,7.0646168]
["bitfinex","ETHUSD",1625148414326,7.0649,2122.1,2121.5,0.15]
["bitfinex","ETHUSD",1625148415129,0.0222627,2122.3,2121.5,0.15]
["bitfinex","ETHUSD",1625148415332,11.77636,2122.9,2121.6,0.05157861]
["bitfinex","ETHUSD",1625148415436,11.72636,2122.9,2121.6,0.1660317]
["bitfinex","ETHUSD",1625148415583,11.72636,2122.9,2121.7,0.15]
["bitfinex","ETHUSD",1625148415679,11.72636,2122.9,2121.8,0.11390956]
["bitfinex","ETHUSD",1625148415879,11.72636,2122.9,2121.9,0.15]
["bitfinex","ETHUSD",1625148416303,7.06355,2122.7,2121.9,0.15]
["bitfinex","ETHUSD",1625148417003,7.06355,2122.7,2121.9,3.68156]
["bitfinex","ETHUSD",1625148417252,11.72636,2122.9,2121.9,3.68156]
["bitfinex","ETHUSD",1625148417353,0.03422006,2123.0,2121.9,9.12695875]
["bitfinex","ETHUSD",1625148417458,0.03422006,2123.0,2122.0,0.19967896]
["bitfinex","ETHUSD",1625148417653,7.06292,2122.9,2122.0,0.19967896]
["bitfinex","ETHUSD",1625148417752,7.06292,2122.9,2122.0,0.1]
["bitfinex","ETHUSD",1625148417854,7.06292,2122.9,2122.1,0.15]
["bitfinex","ETHUSD",1625148418052,7.06292,2122.9,2122.1,0.23]
["bitfinex","ETHUSD",1625148418154,7.06292,2122.9,2122.2,0.06]
["bitfinex","ETHUSD",1625148418504,7.06292,2122.9,2122.2,0.21]
["bitfinex","ETHUSD",1625148418686,0.03422006,2123.0,2122.3,4.43701]
["bitfinex","ETHUSD",1625148418884,0.03422006,2123.0,2122.4,0.35]
["bitfinex","ETHUSD",1625148418988,0.03422006,2123.0,2122.4,4.5871]
["bitfinex","ETHUSD",1625148419188,0.03422006,2123.0,2122.5,0.2]
["bitfinex","ETHUSD",1625148419337,0.03422006,2123.0,2122.6,0.15]
["bitfinex","ETHUSD",1625148419638,0.03422006,2123.0,2122.4,6.57559624]
["bitfinex","ETHUSD",1625148419738,0.03422006,2123.0,2122.5,0.947]
["bitfinex","ETHUSD",1625148419887,0.03422006,2123.0,2122.6,0.15]
["bitfinex","ETHUSD",1625148421308,7.06296,2122.9,2122.4,0.00713082]
["bitfinex","ETHUSD",1625148421407,7.06296,2122.9,2122.4,0.15713082]
["bitfinex","ETHUSD",1625148421504,0.2,2122.8,2122.4,0.15713082]
["bitfinex","ETHUSD",1625148421706,0.2,2122.8,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148421809,3.9334,2122.8,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148422062,3.8834,2122.8,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148422258,0.2,2122.7,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148422505,0.15,2122.6,2121.4,0.00644678]
["bitfinex","ETHUSD",1625148422658,10.51726,2122.0,2121.4,0.00644678]
["bitfinex","ETHUSD",1625148422854,0.18,2121.9,2121.4,0.00644678]
["bitfinex","ETHUSD",1625148423183,0.33,2121.9,2121.4,0.00644678]
["bitfinex","ETHUSD",1625148423532,0.33,2121.9,2120.3,0.2]
["bitfinex","ETHUSD",1625148423533,3.1044958,2121.9,2120.3,0.2]
["bitfinex","ETHUSD",1625148423632,15.14743564,2121.8,2120.3,0.2]
["bitfinex","ETHUSD",1625148423737,7.07064,2121.2,2120.3,0.2]
["bitfinex","ETHUSD",1625148423832,0.0200099,2121.1,2120.3,0.2]
["bitfinex","ETHUSD",1625148424032,0.15,2121.1,2120.3,0.2]
["bitfinex","ETHUSD",1625148424583,0.2,2121.0,2119.9,0.01222766]
["bitfinex","ETHUSD",1625148424684,0.07418089,2120.9,2119.9,0.01222766]
["bitfinex","ETHUSD",1625148424780,0.24552433,2120.9,2119.9,0.01222766]
["bitfinex","ETHUSD",1625148424932,0.04,2120.8,2119.9,0.01222766]
["bitfinex","ETHUSD",1625148425082,4.5839,2120.7,2119.9,0.01222766]
["bitfinex","ETHUSD",1625148425212,7.07279,2120.3,2119.9,0.01222766]
["bitfinex","ETHUSD",1625148429235,7.07011,2120.5,2119.9,0.01222766]
["bitfinex","ETHUSD",1625148429333,0.00999598,2120.9,2119.9,0.01222766]
["bitfinex","ETHUSD",1625148429429,5.48e-06,2120.9,2120.0,0.00666051]
["bitfinex","ETHUSD",1625148429783,5.48e-06,2120.9,2120.2,7.34301]
["bitfinex","ETHUSD",1625148429883,5.48e-06,2120.9,2120.2,8.52821]
["bitfinex","ETHUSD",1625148429979,5.48e-06,2120.9,2120.2,13.2577642]
["bitfinex","ETHUSD",1625148430085,5.48e-06,2120.9,2120.3,0.15]
["bitfinex","ETHUSD",1625148430182,5.48e-06,2120.9,2120.3,4.50696433]
["bitfinex","ETHUSD",1625148430481,5.48e-06,2120.9,2120.4,0.06]
["bitfinex","ETHUSD",1625148430688,5.48e-06,2120.9,2120.5,3.68368]
["bitfinex","ETHUSD",1625148430834,5.48e-06,2120.9,2120.7,3.53306]
["bitfinex","ETHUSD",1625148430935,5.48e-06,2120.9,2120.7,6.99166]
["bitfinex","ETHUSD",1625148431046,5.48e-06,2120.9,2120.8,0.15]
["bitfinex","ETHUSD",1625148432178,5.48e-06,2120.9,2120.8,4.50696433]
["bitfinex","ETHUSD",1625148432376,0.0080753,2121.4,2120.9,0.00665503]
["bitfinex","ETHUSD",1625148432528,0.0080753,2121.4,2121.1,3.53237]
["bitfinex","ETHUSD",1625148432724,0.0080753,2121.4,2121.2,0.15]
["bitfinex","ETHUSD",1625148432875,0.0080753,2121.4,2121.2,4.1027]
["bitfinex","ETHUSD",1625148432975,0.0080753,2121.4,2121.2,6.30986406]
["bitfinex","ETHUSD",1625148433075,0.0080753,2121.4,2121.2,8.41341433]
["bitfinex","ETHUSD",1625148433579,0.0080753,2121.4,2121.2,10.41341433]
["bitfinex","ETHUSD",1625148433683,0.0080753,2121.4,2121.2,12.07761433]
["bitfinex","ETHUSD",1625148435322,0.0080753,2121.4,2121.2,6.1027]
["bitfinex","ETHUSD",1625148435472,0.0080753,2121.4,2121.2,4.1027]
["bitfinex","ETHUSD",1625148436122,0.0080753,2121.4,2121.2,1.30621343]
["bitfinex","ETHUSD",1625148436219,0.0080753,2121.4,2121.1,7.07139503]
["bitfinex","ETHUSD",1625148437589,0.0080753,2121.4,2121.2,0.15]
["bitfinex","ETHUSD",1625148439182,0.0080753,2121.4,2121.3,4.28964429]
["bitfinex","ETHUSD",1625148439388,0.0080753,2121.4,2121.3,4.43964429]
["bitfinex","ETHUSD",1625148440287,0.0080753,2121.4,2121.3,6.43964429]
["bitfinex","ETHUSD",1625148440485,0.0080753,2121.4,2121.3,9.89964429]
["bitfinex","ETHUSD",1625148441130,0.0080753,2121.4,2121.3,24.95964429]
["bitfinex","ETHUSD",1625148441727,0.0080753,2121.4,2121.3,34.95964429]
["bitfinex","ETHUSD",1625148441836,0.03422006,2123.0,2122.0,3.5307]
["bitfinex","ETHUSD",1625148441983,0.03422006,2123.0,2122.1,7.16181283]
["bitfinex","ETHUSD",1625148442079,0.03422006,2123.0,2122.1,7.31181283]
["bitfinex","ETHUSD",1625148442233,0.03422006,2123.0,2122.1,9.4153631]
["bitfinex","ETHUSD",1625148442579,7.06179,2123.1,2122.1,9.4153631]
["bitfinex","ETHUSD",1625148442828,7.06179,2123.1,2122.1,2.25355027]
["bitfinex","ETHUSD",1625148442932,7.06179,2123.1,2122.4,3.53046]
["bitfinex","ETHUSD",1625148443030,7.06179,2123.1,2122.5,0.15]
["bitfinex","ETHUSD",1625148443282,7.06179,2123.1,2122.5,3.3595]
["bitfinex","ETHUSD",1625148443786,7.06179,2123.1,2122.4,10.5597885]
["bitfinex","ETHUSD",1625148444038,11.7717,2123.7,2122.5,0.15]
["bitfinex","ETHUSD",1625148444543,7.06938082,2122.9,2122.4,7.0609885]
["bitfinex","ETHUSD",1625148444640,7.06938082,2122.9,2122.3,3.5305]
["bitfinex","ETHUSD",1625148444741,7.06938082,2122.9,2122.2,0.15]
["bitfinex","ETHUSD",1625148445037,0.06,2122.8,2122.2,0.15]
["bitfinex","ETHUSD",1625148445533,7.06395,2122.5,2122.2,0.15]
["bitfinex","ETHUSD",1625148445886,0.06,2122.8,2122.2,0.15]
["bitfinex","ETHUSD",1625148446187,0.06,2122.8,2121.9,3.54066691]
["bitfinex","ETHUSD",1625148446340,0.00713082,2122.9,2122.0,0.15]
["bitfinex","ETHUSD",1625148446889,7.06395,2122.5,2122.0,0.15]
["bitfinex","ETHUSD",1625148448133,0.06017034,2122.5,2122.0,0.15]
["bitfinex","ETHUSD",1625148449284,0.06017034,2122.5,2122.0,2.15]
["bitfinex","ETHUSD",1625148451342,7.034e-05,2122.5,2121.9,12.95581691]
["bitfinex","ETHUSD",1625148451444,7.034e-05,2122.5,2122.0,0.15]
["bitfinex","ETHUSD",1625148451594,7.034e-05,2122.5,2122.0,4.7664]
["bitfinex","ETHUSD",1625148451747,0.00713082,2122.9,2122.0,19.7664]
["bitfinex","ETHUSD",1625148451845,0.00713082,2122.9,2122.1,3.56811101]
["bitfinex","ETHUSD",1625148451993,0.00713082,2122.9,2122.2,15.15]
["bitfinex","ETHUSD",1625148452094,0.00713082,2122.9,2122.3,4.70661]
["bitfinex","ETHUSD",1625148452191,0.00713082,2122.9,2122.4,0.15]
["bitfinex","ETHUSD",1625148452303,0.00713082,2122.9,2122.5,7.34755]
["bitfinex","ETHUSD",1625148452396,0.00713082,2122.9,2122.6,0.15]
["bitfinex","ETHUSD",1625148453999,0.00713082,2122.9,2122.6,3.67995]
["bitfinex","ETHUSD",1625148454848,0.00713082,2122.9,2122.6,0.15]
["bitfinex","ETHUSD",1625148454997,0.00713082,2122.9,2122.5,3.52995]
["bitfinex","ETHUSD",1625148456154,7.06951082,2122.9,2122.5,3.52995]
["bitfinex","ETHUSD",1625148456650,7.06951082,2122.9,2122.6,0.15]
["bitfinex","ETHUSD",1625148457507,0.00713082,2122.9,2122.6,0.15]
["bitfinex","ETHUSD",1625148457607,0.00713082,2122.9,2122.6,5.1425]
["bitfinex","ETHUSD",1625148458264,0.00713082,2122.9,2122.6,4.9925]
["bitfinex","ETHUSD",1625148458715,7.06940082,2122.9,2122.6,4.9925]
["bitfinex","ETHUSD",1625148458863,0.00713082,2122.9,2122.6,5.1425]
["bitfinex","ETHUSD",1625148460297,7.06911082,2122.9,2122.6,4.9925]
["bitfinex","ETHUSD",1625148460448,0.2,2122.8,2122.6,4.9925]
["bitfinex","ETHUSD",1625148460543,0.2,2122.8,2122.2,0.15]
["bitfinex","ETHUSD",1625148460649,0.18329354,2122.8,2122.0,4.70765]
["bitfinex","ETHUSD",1625148460943,0.00713082,2122.9,2122.0,4.70765]
["bitfinex","ETHUSD",1625148461046,0.00713082,2122.9,2122.3,3.53152]
["bitfinex","ETHUSD",1625148461146,0.00713082,2122.9,2122.3,7.06301]
["bitfinex","ETHUSD",1625148461510,7.06288,2122.7,2122.3,7.06301]
["bitfinex","ETHUSD",1625148462051,7.06288,2122.7,2122.3,10.5946556]
["bitfinex","ETHUSD",1625148463628,7.06288,2122.7,2122.0,0.15]
["bitfinex","ETHUSD",1625148463882,0.12,2122.6,2122.0,0.15]
["bitfinex","ETHUSD",1625148463984,9.41723,2122.8,2122.0,0.15]
["bitfinex","ETHUSD",1625148464879,7.06304,2122.5,2122.0,0.15]
["bitfinex","ETHUSD",1625148464980,7.06304,2122.5,2122.2,3.5317]
["bitfinex","ETHUSD",1625148465179,7.06304,2122.5,2122.3,0.15]
["bitfinex","ETHUSD",1625148465530,0.06,2122.4,2122.0,3.68182]
["bitfinex","ETHUSD",1625148465631,9.41723,2122.8,2122.0,3.68182]
["bitfinex","ETHUSD",1625148465730,9.41723,2122.8,2122.0,0.15]
["bitfinex","ETHUSD",1625148466151,7.06305,2122.5,2122.0,0.15]
["bitfinex","ETHUSD",1625148466897,7.06305,2122.5,2122.3,3.53138]
["bitfinex","ETHUSD",1625148466997,7.06305,2122.5,2122.3,7.06279]
["bitfinex","ETHUSD",1625148467101,7.06305,2122.5,2122.4,3.5314057]
["bitfinex","ETHUSD",1625148467399,7.06305,2122.5,2122.4,0.73623696]
["bitfinex","ETHUSD",1625148468482,7.06305,2122.5,2122.3,7.06279]
["bitfinex","ETHUSD",1625148468683,7.06305,2122.5,2122.0,0.15]
["bitfinex","ETHUSD",1625148468780,7.01305,2122.5,2122.0,0.15]
["bitfinex","ETHUSD",1625148469230,7.01305,2122.5,2122.0,7.2138]
["bitfinex","ETHUSD",1625148470186,0.03547411,2122.4,2122.0,9.6718]
["bitfinex","ETHUSD",1625148470361,0.04220613,2122.4,2122.0,9.6718]
["bitfinex","ETHUSD",1625148471104,0.04220613,2122.4,2122.0,13.2036547]
["bitfinex","ETHUSD",1625148473491,0.04220613,2122.4,2122.0,13.1536547]
["bitfinex","ETHUSD",1625148473744,7.10533613,2122.4,2122.0,13.1536547]
["bitfinex","ETHUSD",1625148473847,7.10533613,2122.4,2122.0,8.6316]
["bitfinex","ETHUSD",1625148473943,7.10533613,2122.4,2122.0,7.1638]
["bitfinex","ETHUSD",1625148474046,0.2,2122.3,2122.0,7.0138]
["bitfinex","ETHUSD",1625148474198,0.04220613,2122.5,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148475341,7.0658,2122.2,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148475938,0.04220613,2122.1,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148476138,5.01070613,2122.1,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148476244,0.1,2122.0,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148476792,7.10773613,2122.0,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148476891,7.06553,2122.0,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148478364,7.10553,2122.0,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148479795,7.11516157,2122.0,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148481654,7.26516157,2122.0,2121.9,0.00905121]
["bitfinex","ETHUSD",1625148482459,7.26516157,2122.0,2121.4,0.00644678]
["bitfinex","ETHUSD",1625148482560,7.26516157,2122.0,2121.2,4.71012]
["bitfinex","ETHUSD",1625148482659,0.2,2121.9,2121.2,4.71012]
["bitfinex","ETHUSD",1625148482764,0.2,2121.9,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148482925,0.02157573,2121.8,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148483015,0.15,2121.8,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148483112,0.04,2121.7,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148483312,0.19,2121.7,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148483416,0.04,2121.6,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148483562,3.9,2121.2,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148484084,10.97039,2121.2,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148486031,7.07039,2121.2,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148486447,7.13039,2121.2,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148487000,0.06,2121.2,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148487254,0.00963157,2121.4,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148487448,0.00963157,2121.5,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148488004,7.07039,2121.2,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148488457,7.15039,2121.2,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148489555,7.07039,2121.2,2121.1,0.00665503]
["bitfinex","ETHUSD",1625148494787,7.07039,2121.2,2121.1,0.02465503]
["bitfinex","ETHUSD",1625148494991,7.23039,2121.2,2121.1,0.02465503]
["bitfinex","ETHUSD",1625148495502,7.07039,2121.2,2121.1,0.02465503]
["bitfinex","ETHUSD",1625148495852,7.13406378,2121.2,2121.1,0.02465503]
["bitfinex","ETHUSD",1625148497730,7.13406378,2121.2,2120.7,5.53414]
["bitfinex","ETHUSD",1625148497827,0.06367378,2121.2,2120.7,5.53414]
["bitfinex","ETHUSD",1625148498782,0.15,2121.1,2120.7,5.53414]
["bitfinex","ETHUSD",1625148499182,7.06875,2121.0,2120.7,5.53414]
["bitfinex","ETHUSD",1625148499382,7.21875,2121.0,2120.7,5.53414]
["bitfinex","ETHUSD",1625148499717,7.06875,2121.0,2120.7,5.53414]
["bitfinex","ETHUSD",1625148500469,0.1,2120.9,2120.7,5.53414]
["bitfinex","ETHUSD",1625148500624,7.16937,2120.9,2120.7,5.53414]
["bitfinex","ETHUSD",1625148501424,7.232895,2120.9,2120.7,3.53414]
["bitfinex","ETHUSD",1625148502037,7.132895,2120.9,2120.7,3.53414]
["bitfinex","ETHUSD",1625148503676,0.063525,2120.9,2120.7,3.53414]
["bitfinex","ETHUSD",1625148504249,0.063525,2120.9,2120.4,3.54462598]
["bitfinex","ETHUSD",1625148504336,7.07016,2120.7,2120.4,3.54462598]
["bitfinex","ETHUSD",1625148504836,6.97016,2120.7,2120.4,3.54462598]
["bitfinex","ETHUSD",1625148504935,6.97016,2120.7,2120.4,3.38462598]
["bitfinex","ETHUSD",1625148509565,6.87016,2120.7,2120.4,3.38462598]
["bitfinex","ETHUSD",1625148509762,0.14,2120.6,2120.4,3.38462598]
["bitfinex","ETHUSD",1625148510614,9.61111656,2120.8,2120.4,3.38462598]
["bitfinex","ETHUSD",1625148511170,7.07042,2120.5,2120.4,3.38462598]
["bitfinex","ETHUSD",1625148512074,7.10466877,2120.5,2120.4,3.38462598]
["bitfinex","ETHUSD",1625148513374,7.09351305,2120.5,2120.4,3.38462598]
["bitfinex","ETHUSD",1625148513472,7.09351305,2120.5,2120.4,0.00999598]
["bitfinex","ETHUSD",1625148513574,7.13351305,2120.5,2120.4,0.00999598]
["bitfinex","ETHUSD",1625148513673,7.28351305,2120.5,2120.4,0.00999598]
["bitfinex","ETHUSD",1625148514424,7.09351305,2120.5,2120.4,0.00999598]
["bitfinex","ETHUSD",1625148515497,7.10314462,2120.5,2120.4,0.00999598]
["bitfinex","ETHUSD",1625148516538,0.03272462,2120.5,2120.4,0.00999598]
["bitfinex","ETHUSD",1625148516638,0.03272462,2120.5,2120.4,2.15664385]
["bitfinex","ETHUSD",1625148517185,0.02309305,2120.5,2120.4,8.48236435]
["bitfinex","ETHUSD",1625148517540,0.03424876,2120.5,2120.4,10.48236435]
["bitfinex","ETHUSD",1625148517724,0.03424876,2120.5,2120.4,12.31306435]
["bitfinex","ETHUSD",1625148518023,0.00963157,2120.8,2120.4,12.31306435]
["bitfinex","ETHUSD",1625148518173,0.00963157,2120.8,2120.5,10.6015116]
["bitfinex","ETHUSD",1625148518523,0.0080753,2121.4,2120.6,4.42236837]
["bitfinex","ETHUSD",1625148518674,0.0080753,2121.4,2120.6,4.4793649]
["bitfinex","ETHUSD",1625148518772,0.0080753,2121.4,2120.9,10.6016672]
["bitfinex","ETHUSD",1625148518873,0.0080753,2121.4,2120.9,18.2844672]
["bitfinex","ETHUSD",1625148519376,7.0757853,2121.4,2120.9,18.2844672]
["bitfinex","ETHUSD",1625148519880,0.0080753,2121.4,2120.9,7.6828]
["bitfinex","ETHUSD",1625148519998,0.00963157,2121.3,2120.9,7.6828]
["bitfinex","ETHUSD",1625148520146,0.00963157,2121.3,2120.9,11.2166872]
["bitfinex","ETHUSD",1625148520449,7.06792,2121.3,2120.9,9.5039872]
["bitfinex","ETHUSD",1625148520548,7.06792,2121.3,2120.9,5.9701]
["bitfinex","ETHUSD",1625148520698,0.14,2121.2,2120.9,3.53389]
["bitfinex","ETHUSD",1625148520896,0.14963157,2121.2,2120.9,3.53389]
["bitfinex","ETHUSD",1625148521498,0.06,2121.1,2120.9,3.53389]
["bitfinex","ETHUSD",1625148521699,7.12889,2121.1,2120.9,3.53389]
["bitfinex","ETHUSD",1625148522149,7.02889,2121.1,2120.6,3.5344423]
["bitfinex","ETHUSD",1625148522299,7.02889,2121.1,2120.6,5.5344423]
["bitfinex","ETHUSD",1625148522300,0.00963157,2121.0,2120.6,5.5344423]
["bitfinex","ETHUSD",1625148522747,0.00963157,2121.0,2120.6,3.5344423]
["bitfinex","ETHUSD",1625148522847,7.07889157,2121.0,2120.6,5.0093423]
["bitfinex","ETHUSD",1625148522947,7.06926,2121.0,2120.6,8.5437123]
["bitfinex","ETHUSD",1625148523498,0.00963157,2120.9,2120.6,8.5437123]
["bitfinex","ETHUSD",1625148523998,0.00963157,2120.9,2120.6,5.00927]
["bitfinex","ETHUSD",1625148524397,0.00963157,2120.9,2120.6,1.4749]
["bitfinex","ETHUSD",1625148524549,9.48481157,2121.3,2120.6,1.4749]
["bitfinex","ETHUSD",1625148524899,0.1,2121.2,2120.6,5.00927]
["bitfinex","ETHUSD",1625148525049,0.1,2121.2,2120.6,8.5437123]
["bitfinex","ETHUSD",1625148525149,7.06911,2120.9,2120.6,8.5437123]
["bitfinex","ETHUSD",1625148528106,0.15,2120.8,2120.6,1.4749]
["bitfinex","ETHUSD",1625148528262,0.25,2120.8,2120.4,0.00999598]
["bitfinex","ETHUSD",1625148529516,7.07134,2120.6,2120.4,0.00999598]
["bitfinex","ETHUSD",1625148529712,0.15,2120.5,2120.4,0.00999598]
["bitfinex","ETHUSD",1625148530061,0.15,2120.5,2119.9,0.01222766]
["bitfinex","ETHUSD",1625148531265,0.15,2120.1,2119.9,0.01222766]
["bitfinex","ETHUSD",1625148533164,7.22224,2120.1,2119.9,0.01222766]
["bitfinex","ETHUSD",1625148534196,7.07224,2120.1,2119.9,0.01222766]
["bitfinex","ETHUSD",1625148534496,0.15,2120.4,2119.9,0.01222766]
["bitfinex","ETHUSD",1625148535296,0.15,2120.4,2120.0,3.5358406]
["bitfinex","ETHUSD",1625148535399,7.07171,2120.3,2120.0,3.5358406]
["bitfinex","ETHUSD",1625148535964,0.15,2120.8,2120.0,7.0715806]
["bitfinex","ETHUSD",1625148536059,11.34076,2121.0,2120.1,3.53541]
["bitfinex","ETHUSD",1625148536308,0.85596,2121.0,2120.1,3.53541]
["bitfinex","ETHUSD",1625148536709,7.07094,2120.5,2120.2,7.0706962]
["bitfinex","ETHUSD",1625148537157,0.85596,2121.0,2120.2,7.0706962]
["bitfinex","ETHUSD",1625148537907,7.07038,2120.6,2120.2,7.0706962]
["bitfinex","ETHUSD",1625148539111,7.07038,2120.6,2120.2,3.5354162]
["bitfinex","ETHUSD",1625148539313,0.06,2120.5,2120.2,3.5354162]
["bitfinex","ETHUSD",1625148539463,7.07122,2120.4,2120.2,3.5354162]
["bitfinex","ETHUSD",1625148548520,7.07122,2120.4,2120.3,0.0110488]
["bitfinex","ETHUSD",1625148550926,7.05453607,2120.4,2120.3,0.0110488]
["bitfinex","ETHUSD",1625148551329,7.05453607,2120.4,2120.3,0.02759972]
["bitfinex","ETHUSD",1625148551617,7.04004826,2120.4,2120.3,0.02759972]
["bitfinex","ETHUSD",1625148551714,7.0248574,2120.4,2120.3,0.02759972]
["bitfinex","ETHUSD",1625148551816,7.1248574,2120.4,2120.3,0.02759972]
["bitfinex","ETHUSD",1625148552063,7.10816727,2120.4,2120.3,0.02759972]
["bitfinex","ETHUSD",1625148552669,7.00816727,2120.4,2120.3,0.02759972]
["bitfinex","ETHUSD",1625148553973,7.00816727,2120.4,2120.2,3.38301592]
["bitfinex","ETHUSD",1625148555478,9.42892,2120.5,2120.2,3.38301592]
["bitfinex","ETHUSD",1625148555576,10.73709598,2120.9,2120.2,3.38301592]
["bitfinex","ETHUSD",1625148555777,10.73709598,2120.9,2120.0,4.91934285]
["bitfinex","ETHUSD",1625148555926,10.73709598,2120.9,2120.0,4.8677]
["bitfinex","ETHUSD",1625148556197,10.73709598,2120.9,2120.1,2.177212]
["bitfinex","ETHUSD",1625148556451,9.42709,2120.8,2120.5,3.53516]
["bitfinex","ETHUSD",1625148556550,9.42709,2120.8,2120.5,7.03676]
["bitfinex","ETHUSD",1625148556752,9.42709,2120.8,2120.5,9.421222]
["bitfinex","ETHUSD",1625148556854,10.73709598,2120.9,2120.5,5.886062]
["bitfinex","ETHUSD",1625148557101,0.00999598,2120.9,2120.5,5.886062]
["bitfinex","ETHUSD",1625148557204,0.00999598,2120.9,2120.5,11.82934325]
["bitfinex","ETHUSD",1625148557298,0.00999598,2120.9,2120.5,13.95544325]
["bitfinex","ETHUSD",1625148557856,7.07929598,2120.9,2120.5,17.49060325]
["bitfinex","ETHUSD",1625148558100,7.07929598,2120.9,2120.5,21.02575905]
["bitfinex","ETHUSD",1625148560462,7.07929598,2120.9,2120.5,17.49059905]
["bitfinex","ETHUSD",1625148560598,0.00999598,2120.9,2120.5,21.02575905]
["bitfinex","ETHUSD",1625148562153,7.07929598,2120.9,2120.5,21.02575905]
["bitfinex","ETHUSD",1625148563206,0.00999598,2120.9,2120.5,28.09408905]
["bitfinex","ETHUSD",1625148563402,0.0532676,2120.9,2120.6,0.06]
["bitfinex","ETHUSD",1625148563726,0.0532676,2120.9,2120.7,5.10206658]
["bitfinex","ETHUSD",1625148563822,0.0080753,2121.4,2120.7,5.10206658]
["bitfinex","ETHUSD",1625148564322,0.0080753,2121.4,2120.9,3.5336269]
["bitfinex","ETHUSD",1625148564425,0.0080753,2121.4,2120.9,4.7245269]
["bitfinex","ETHUSD",1625148564526,0.0080753,2121.4,2120.9,8.2581169]
["bitfinex","ETHUSD",1625148564623,0.0080753,2121.4,2120.9,11.9417469]
["bitfinex","ETHUSD",1625148565177,0.0080753,2121.4,2120.9,11.7917469]
["bitfinex","ETHUSD",1625148565326,0.0080753,2121.4,2120.9,8.25812]
["bitfinex","ETHUSD",1625148565425,0.0080753,2121.4,2120.9,7.06722]
["bitfinex","ETHUSD",1625148566027,7.0757053,2121.4,2120.9,7.06722]
["bitfinex","ETHUSD",1625148566126,7.0757053,2121.4,2120.9,10.601419]
["bitfinex","ETHUSD",1625148566827,7.0757053,2121.4,2120.9,11.765619]
["bitfinex","ETHUSD",1625148566975,7.0757053,2121.4,2120.9,14.30956433]
["bitfinex","ETHUSD",1625148567225,7.0757053,2121.4,2120.9,10.77536533]
["bitfinex","ETHUSD",1625148568077,7.0757053,2121.4,2121.1,3.5337406]
["bitfinex","ETHUSD",1625148568222,7.0757053,2121.4,2121.1,9.0312406]
["bitfinex","ETHUSD",1625148568722,7.10993942,2121.4,2121.1,9.0312406]
["bitfinex","ETHUSD",1625148569376,0.04230942,2121.4,2121.1,16.28668593]
["bitfinex","ETHUSD",1625148570542,0.04230942,2121.4,2121.1,14.67868593]
["bitfinex","ETHUSD",1625148571745,0.04230942,2121.4,2121.1,19.39004593]
["bitfinex","ETHUSD",1625148571923,0.04230942,2121.4,2121.2,3.5336]
["bitfinex","ETHUSD",1625148572523,0.04230942,2121.4,2121.2,6.07754533]
["bitfinex","ETHUSD",1625148572823,0.04230942,2121.4,2121.2,9.61103533]
["bitfinex","ETHUSD",1625148573075,0.04230942,2121.4,2121.2,9.47960533]
["bitfinex","ETHUSD",1625148573175,0.04230942,2121.4,2121.2,10.69174533]
["bitfinex","ETHUSD",1625148574385,0.04230942,2121.4,2121.2,10.34743533]
["bitfinex","ETHUSD",1625148577016,0.04230942,2121.4,2121.2,9.98819533]
["bitfinex","ETHUSD",1625148578071,0.00644678,2121.9,2121.2,4.00714533]
["bitfinex","ETHUSD",1625148578220,0.14417573,2122.4,2121.3,0.15]
["bitfinex","ETHUSD",1625148578322,0.00905121,2122.4,2121.5,3.5329756]
["bitfinex","ETHUSD",1625148578417,0.00905121,2122.4,2121.5,4.9573756]
["bitfinex","ETHUSD",1625148578720,0.00905121,2122.4,2121.6,0.15]
["bitfinex","ETHUSD",1625148578782,0.00905121,2122.4,2121.9,3.53183]
["bitfinex","ETHUSD",1625148578979,0.00905121,2122.4,2122.0,3.68175]
["bitfinex","ETHUSD",1625148579083,0.00905121,2122.4,2122.0,6.7011127]
["bitfinex","ETHUSD",1625148579177,0.00905121,2122.4,2122.0,9.38550803]
["bitfinex","ETHUSD",1625148580431,0.00905121,2122.4,2122.1,7.06288]
["bitfinex","ETHUSD",1625148580580,0.00905121,2122.4,2122.2,0.15]
["bitfinex","ETHUSD",1625148580679,0.00905121,2122.4,2122.2,4.85859]
["bitfinex","ETHUSD",1625148580781,0.00905121,2122.4,2122.2,10.44010803]
["bitfinex","ETHUSD",1625148580971,0.00905121,2122.4,2122.2,10.39798803]
["bitfinex","ETHUSD",1625148581032,0.00917245,2122.8,2122.4,3.53137]
["bitfinex","ETHUSD",1625148581330,0.00917245,2122.8,2122.5,0.15]
["bitfinex","ETHUSD",1625148581479,0.00713082,2122.9,2122.5,5.85375803]
["bitfinex","ETHUSD",1625148581578,0.00713082,2122.9,2122.6,4.2199]
["bitfinex","ETHUSD",1625148581735,0.00713082,2122.9,2122.7,0.15]
["bitfinex","ETHUSD",1625148581932,0.00713082,2122.9,2122.7,6.21531533]
["bitfinex","ETHUSD",1625148582028,0.00713082,2122.9,2122.7,7.86111533]
["bitfinex","ETHUSD",1625148586093,0.00713082,2122.9,2122.8,2.0]
["bitfinex","ETHUSD",1625148586292,0.00713082,2122.9,2122.8,3.0943]
["bitfinex","ETHUSD",1625148586492,0.00713082,2122.9,2122.8,5.77869533]
["bitfinex","ETHUSD",1625148586793,0.00713082,2122.9,2122.8,5.81869533]
["bitfinex","ETHUSD",1625148586994,0.00713082,2122.9,2122.8,5.77869533]
["bitfinex","ETHUSD",1625148587349,0.00917245,2123.2,2122.8,5.77869533]
["bitfinex","ETHUSD",1625148587449,0.00917245,2123.2,2122.9,7.0615344]
["bitfinex","ETHUSD",1625148587554,6.95,2123.3,2122.9,7.0615344]
["bitfinex","ETHUSD",1625148587737,10.43025994,2123.5,2122.9,7.0615344]
["bitfinex","ETHUSD",1625148587738,10.43025994,2123.5,2123.0,0.15]
["bitfinex","ETHUSD",1625148587825,10.43025994,2123.5,2123.0,2.87439533]
["bitfinex","ETHUSD",1625148587928,10.43025994,2123.5,2123.1,4.7069]
["bitfinex","ETHUSD",1625148588025,10.43025994,2123.5,2123.1,13.64826]
["bitfinex","ETHUSD",1625148588124,10.43025994,2123.5,2123.1,14.85966]
["bitfinex","ETHUSD",1625148588274,0.02225994,2123.5,2123.2,0.15]
["bitfinex","ETHUSD",1625148588379,0.02225994,2123.5,2123.2,3.6802341]
["bitfinex","ETHUSD",1625148588725,0.02225994,2123.5,2123.2,5.6802341]
["bitfinex","ETHUSD",1625148589876,0.02225994,2123.5,2123.2,9.2104241]
["bitfinex","ETHUSD",1625148590331,0.02225994,2123.5,2123.3,0.12]
["bitfinex","ETHUSD",1625148590435,0.02225994,2123.5,2123.4,0.15]
["bitfinex","ETHUSD",1625148591778,0.02225994,2123.5,2123.4,2.15]
["bitfinex","ETHUSD",1625148592244,0.02225994,2123.5,2123.4,2.0]
["bitfinex","ETHUSD",1625148592388,0.02225994,2123.5,2123.3,4.70691]
["bitfinex","ETHUSD",1625148593287,7.08394994,2123.5,2123.3,4.70691]
["bitfinex","ETHUSD",1625148593764,0.02225994,2123.5,2122.7,14.0481]
["bitfinex","ETHUSD",1625148593914,0.02225994,2123.5,2122.7,3.45]
["bitfinex","ETHUSD",1625148594859,7.08394994,2123.5,2122.7,3.45]
["bitfinex","ETHUSD",1625148595066,7.08394994,2123.5,2122.7,8.1569505]
["bitfinex","ETHUSD",1625148595460,7.08394994,2123.5,2123.3,4.70691]
["bitfinex","ETHUSD",1625148595615,7.08394994,2123.5,2122.5,4.70803]
["bitfinex","ETHUSD",1625148595616,0.08,2123.4,2122.5,4.70803]
["bitfinex","ETHUSD",1625148596013,7.06315,2123.0,2122.5,4.70803]
["bitfinex","ETHUSD",1625148596160,7.06315,2123.0,2122.7,3.53121]
["bitfinex","ETHUSD",1625148596462,7.06315,2123.0,2122.8,0.00619148]
["bitfinex","ETHUSD",1625148596908,6.94540017,2123.0,2122.8,0.00619148]
["bitfinex","ETHUSD",1625148597258,6.94540017,2123.0,2122.7,3.53121]
["bitfinex","ETHUSD",1625148597560,0.04,2122.9,2122.7,3.53121]
["bitfinex","ETHUSD",1625148597860,3.00580834,2123.0,2122.7,3.53121]
["bitfinex","ETHUSD",1625148597962,4.2696,2123.1,2122.2,3.1]
["bitfinex","ETHUSD",1625148598069,4.2696,2123.1,2121.8,4.71961044]
["bitfinex","ETHUSD",1625148598070,0.9504,2123.0,2121.8,4.71961044]
["bitfinex","ETHUSD",1625148598176,0.15,2122.9,2122.1,2.0]
["bitfinex","ETHUSD",1625148598266,0.15,2122.9,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148598419,0.24107463,2122.8,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148598614,0.2,2122.7,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148598715,7.06794,2122.4,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148598811,10.24634,2122.4,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148598914,0.15,2122.3,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148599157,0.2,2122.2,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148599355,3.9,2121.9,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148599456,7.6436,2121.9,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148599706,7.8436,2121.9,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148600064,14.91206,2121.9,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148600361,15.06206,2121.9,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148600460,30.06206,2121.9,2121.3,0.00703489]
["bitfinex","ETHUSD",1625148600661,0.2,2121.8,2121.3,0.00703489]
["bitfinex","ETHUSD",1625148600758,0.15,2121.7,2121.3,0.00703489]
["bitfinex","ETHUSD",1625148601261,7.07046,2121.5,2121.3,0.00703489]
["bitfinex","ETHUSD",1625148602567,0.06,2121.4,2121.3,0.00703489]
["bitfinex","ETHUSD",1625148603527,7.07046,2121.5,2121.3,0.00703489]
["bitfinex","ETHUSD",1625148607845,7.02046,2121.5,2121.3,0.00703489]
["bitfinex","ETHUSD",1625148608278,0.00631308,2122.1,2121.3,0.00703489]
["bitfinex","ETHUSD",1625148608438,10.48395044,2122.3,2121.4,0.15]
["bitfinex","ETHUSD",1625148608530,0.01005044,2122.3,2121.4,4.5484]
["bitfinex","ETHUSD",1625148608730,0.01005044,2122.3,2121.5,2.58634548]
["bitfinex","ETHUSD",1625148608731,7.06541,2121.9,2121.5,2.58634548]
["bitfinex","ETHUSD",1625148608925,0.01005044,2122.3,2121.5,6.26914548]
["bitfinex","ETHUSD",1625148609025,0.01005044,2122.3,2121.5,8.48131919]
["bitfinex","ETHUSD",1625148609830,7.06486,2122.1,2121.5,8.48131919]
["bitfinex","ETHUSD",1625148610076,0.01005044,2122.3,2121.5,13.48131919]
["bitfinex","ETHUSD",1625148610327,0.01005044,2122.3,2121.6,3.5319339]
["bitfinex","ETHUSD",1625148610336,0.01005044,2122.3,2121.9,3.53194]
["bitfinex","ETHUSD",1625148610435,0.01005044,2122.3,2121.9,8.79584]
["bitfinex","ETHUSD",1625148610636,0.01005044,2122.3,2122.0,0.15]
["bitfinex","ETHUSD",1625148611037,0.00405044,2122.3,2122.0,0.15]
["bitfinex","ETHUSD",1625148611134,0.00405044,2122.3,2122.0,3.68143]
["bitfinex","ETHUSD",1625148611737,0.00405044,2122.3,2122.1,0.14]
["bitfinex","ETHUSD",1625148611837,0.00405044,2122.3,2122.1,0.29]
["bitfinex","ETHUSD",1625148611932,0.00405044,2122.3,2122.1,0.15]
["bitfinex","ETHUSD",1625148612037,0.00405044,2122.3,2122.1,2.73634548]
["bitfinex","ETHUSD",1625148612337,0.00405044,2122.3,2122.2,2.21217371]
["bitfinex","ETHUSD",1625148612434,0.00405044,2122.3,2122.2,2.36217371]
["bitfinex","ETHUSD",1625148612673,0.00405044,2122.3,2122.2,4.94851919]
["bitfinex","ETHUSD",1625148615498,0.00405044,2122.3,2122.2,5.06851919]
["bitfinex","ETHUSD",1625148617467,0.00405044,2122.3,2122.2,20.06851919]
["bitfinex","ETHUSD",1625148617565,0.00405044,2122.3,2122.2,5.06851919]
["bitfinex","ETHUSD",1625148617820,0.00405044,2122.3,2122.2,8.52851919]
["bitfinex","ETHUSD",1625148619123,0.00405044,2122.3,2122.2,23.52851919]
["bitfinex","ETHUSD",1625148619813,0.00405044,2122.3,2122.2,8.52851919]
["bitfinex","ETHUSD",1625148619961,0.00405044,2122.3,2122.2,23.52851919]
["bitfinex","ETHUSD",1625148621588,0.03826994,2122.3,2122.2,23.52851919]
["bitfinex","ETHUSD",1625148622622,0.00619148,2123.3,2122.2,23.52851919]
["bitfinex","ETHUSD",1625148622723,0.00619148,2123.3,2122.6,7.06102]
["bitfinex","ETHUSD",1625148623532,0.00619148,2123.3,2122.6,3.53051]
["bitfinex","ETHUSD",1625148624851,7.06765148,2123.3,2122.6,3.53051]
["bitfinex","ETHUSD",1625148624953,0.23,2123.2,2122.3,2.00613266]
["bitfinex","ETHUSD",1625148625250,0.18,2123.1,2122.3,2.00613266]
["bitfinex","ETHUSD",1625148625348,0.18,2123.1,2122.3,0.00613266]
["bitfinex","ETHUSD",1625148625452,2.95,2123.0,2122.3,0.00613266]
["bitfinex","ETHUSD",1625148625905,2.95,2123.0,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148626172,7.06586,2122.4,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148626267,10.11556,2122.4,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148626423,0.2,2122.3,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148627226,7.06646,2122.1,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148627377,7.01646,2122.1,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148628403,7.01646,2122.1,2121.8,0.9434045]
["bitfinex","ETHUSD",1625148628560,7.01646,2122.1,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148628710,0.08,2122.0,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148628813,7.06646,2121.9,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148630798,10.80977309,2122.7,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148631094,13.75977309,2122.7,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148631195,9.42195,2122.2,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148631546,7.06581,2122.3,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148631648,7.06581,2122.3,2121.8,4.42329044]
["bitfinex","ETHUSD",1625148631800,7.06581,2122.3,2121.8,9.37579044]
["bitfinex","ETHUSD",1625148631897,9.42114,2122.5,2121.8,9.37579044]
["bitfinex","ETHUSD",1625148631997,21.6259,2122.9,2121.8,11.7963427]
["bitfinex","ETHUSD",1625148632099,10.9765,2122.9,2121.9,0.1]
["bitfinex","ETHUSD",1625148632198,0.00613266,2122.8,2122.2,3.53189]
["bitfinex","ETHUSD",1625148633238,7.06394,2122.6,2122.2,3.53189]
["bitfinex","ETHUSD",1625148633436,7.06394,2122.6,2122.3,0.15]
["bitfinex","ETHUSD",1625148633888,7.06394,2122.6,2122.2,3.53189]
["bitfinex","ETHUSD",1625148634194,7.06548,2122.4,2121.8,0.16005044]
["bitfinex","ETHUSD",1625148634441,0.2,2122.3,2121.8,0.16005044]
["bitfinex","ETHUSD",1625148634642,0.08,2122.2,2121.8,0.16005044]
["bitfinex","ETHUSD",1625148634740,0.08,2122.2,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148634890,1.2009,2122.7,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148635260,9.42152,2122.2,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148636112,9.42064,2122.5,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148636565,7.06487,2122.2,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148636763,9.42064,2122.5,2121.8,3.54228044]
["bitfinex","ETHUSD",1625148636863,9.42064,2122.5,2121.9,0.15]
["bitfinex","ETHUSD",1625148637012,9.42064,2122.5,2122.0,3.53244]
["bitfinex","ETHUSD",1625148637114,19.43755266,2122.8,2122.0,4.89094]
["bitfinex","ETHUSD",1625148637221,19.43755266,2122.8,2122.1,0.15]
["bitfinex","ETHUSD",1625148637316,9.42595266,2122.8,2122.1,3.6814815]
["bitfinex","ETHUSD",1625148638181,7.06345,2122.6,2122.1,3.6814815]
["bitfinex","ETHUSD",1625148638380,9.42595266,2122.8,2122.3,3.53153]
["bitfinex","ETHUSD",1625148638528,9.42595266,2122.8,2122.3,10.39153]
["bitfinex","ETHUSD",1625148638631,0.00613266,2122.8,2122.3,10.39153]
["bitfinex","ETHUSD",1625148638916,0.00613266,2122.8,2122.3,13.92298]
["bitfinex","ETHUSD",1625148639216,22.74038732,2123.2,2122.3,13.92298]
["bitfinex","ETHUSD",1625148639318,7.06303,2122.8,2122.3,13.92298]
["bitfinex","ETHUSD",1625148639515,7.06303,2122.8,2122.3,12.44168]
["bitfinex","ETHUSD",1625148639692,7.06303,2122.8,2122.3,11.15478]
["bitfinex","ETHUSD",1625148640147,7.06303,2122.8,2122.3,3.53766266]
["bitfinex","ETHUSD",1625148640259,10.85573,2122.8,2122.3,3.53766266]
["bitfinex","ETHUSD",1625148640594,0.08,2122.7,2122.3,3.53766266]
["bitfinex","ETHUSD",1625148641148,0.08,2122.7,2122.3,0.7431112]
["bitfinex","ETHUSD",1625148641746,0.08,2122.7,2122.3,0.00613266]
["bitfinex","ETHUSD",1625148641909,0.06,2122.6,2122.3,0.00613266]
["bitfinex","ETHUSD",1625148642108,7.12574,2122.6,2122.3,0.00613266]
["bitfinex","ETHUSD",1625148642209,7.06574,2122.6,2122.3,0.00613266]
["bitfinex","ETHUSD",1625148653881,0.08,2122.5,2122.3,0.00613266]
["bitfinex","ETHUSD",1625148654631,9.42099,2122.7,2122.3,0.00613266]
["bitfinex","ETHUSD",1625148654779,9.42092,2122.5,2122.3,0.00613266]
["bitfinex","ETHUSD",1625148656176,9.42092,2122.5,2122.0,3.53244]
["bitfinex","ETHUSD",1625148656727,9.42092,2122.5,2122.0,7.06478]
["bitfinex","ETHUSD",1625148659024,9.42092,2122.5,2122.1,0.20933033]
["bitfinex","ETHUSD",1625148660824,0.16,2122.4,2122.1,0.20933033]
["bitfinex","ETHUSD",1625148660971,3.2043,2122.4,2122.1,0.20933033]
["bitfinex","ETHUSD",1625148661968,3.2043,2122.4,2122.3,2.0]
["bitfinex","ETHUSD",1625148662070,12.62676,2122.4,2122.3,2.0]
["bitfinex","ETHUSD",1625148662262,12.62676,2122.4,2122.1,0.20933033]
["bitfinex","ETHUSD",1625148662368,12.62676,2122.4,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148662560,0.2,2122.3,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148662759,0.35,2122.3,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148663261,7.06864,2122.1,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148665972,0.15,2122.0,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148666172,10.47882,2121.9,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148667580,10.51812063,2121.9,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148667930,3.44900063,2121.9,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148669139,10.51812063,2121.9,2121.8,0.01005044]
["bitfinex","ETHUSD",1625148671287,10.51812063,2121.9,2121.3,0.00703489]
["bitfinex","ETHUSD",1625148671389,0.03930063,2121.9,2121.3,3.9391]
["bitfinex","ETHUSD",1625148671490,0.03930063,2121.9,2121.4,2.41832581]
["bitfinex","ETHUSD",1625148671693,0.00703489,2121.8,2121.4,2.56832581]
["bitfinex","ETHUSD",1625148671793,0.00703489,2121.8,2121.5,3.53312]
["bitfinex","ETHUSD",1625148671992,0.00703489,2121.8,2121.6,0.06]
["bitfinex","ETHUSD",1625148672089,0.00703489,2121.8,2121.6,2.62832581]
["bitfinex","ETHUSD",1625148673041,0.00703489,2121.8,2121.6,2.56832581]
["bitfinex","ETHUSD",1625148673660,0.00703489,2121.8,2121.6,2.51832581]
["bitfinex","ETHUSD",1625148674062,0.00703489,2121.8,2121.6,6.05098531]
["bitfinex","ETHUSD",1625148674162,0.00703489,2121.8,2121.6,3.6826595]
["bitfinex","ETHUSD",1625148676792,0.00703489,2121.8,2121.6,10.8368437]
["bitfinex","ETHUSD",1625148676889,0.00703489,2121.8,2121.6,13.25100285]
["bitfinex","ETHUSD",1625148676992,0.00703489,2121.8,2121.7,0.06]
["bitfinex","ETHUSD",1625148677190,0.00703489,2121.8,2121.7,0.21]
["bitfinex","ETHUSD",1625148679883,0.00703489,2121.8,2121.7,0.15]
["bitfinex","ETHUSD",1625148681640,0.00703489,2121.8,2121.6,3.5326595]
["bitfinex","ETHUSD",1625148682596,10.48107489,2121.8,2121.5,3.53312]
["bitfinex","ETHUSD",1625148684369,0.06,2121.7,2121.5,3.53312]
["bitfinex","ETHUSD",1625148685146,11.65617489,2121.8,2121.5,3.53312]
["bitfinex","ETHUSD",1625148685951,7.06766,2121.7,2121.5,3.53312]
["bitfinex","ETHUSD",1625148686799,7.06766,2121.7,2121.5,0.73768682]
["bitfinex","ETHUSD",1625148686948,0.08,2121.6,2121.5,0.73768682]
["bitfinex","ETHUSD",1625148687511,0.08,2121.6,2121.1,3.53426]
["bitfinex","ETHUSD",1625148687718,0.08,2121.6,2120.8,0.00871278]
["bitfinex","ETHUSD",1625148687719,0.08878088,2121.6,2120.8,0.00871278]
["bitfinex","ETHUSD",1625148687969,0.2,2121.5,2120.8,0.00871278]
["bitfinex","ETHUSD",1625148688065,0.15,2121.4,2120.8,0.00871278]
["bitfinex","ETHUSD",1625148688165,9.42835,2121.1,2120.8,0.00871278]
["bitfinex","ETHUSD",1625148688267,14.29335,2121.1,2120.8,0.00871278]
["bitfinex","ETHUSD",1625148689306,7.07136,2120.9,2120.8,0.00871278]
["bitfinex","ETHUSD",1625148690066,7.22136,2120.9,2120.3,0.01067003]
["bitfinex","ETHUSD",1625148690163,0.02915273,2120.8,2120.3,0.01067003]
["bitfinex","ETHUSD",1625148690262,22.24988256,2120.9,2120.3,0.01067003]
["bitfinex","ETHUSD",1625148690367,7.07383,2120.6,2120.3,0.01067003]
["bitfinex","ETHUSD",1625148690516,11.23243,2120.6,2120.3,0.01067003]
["bitfinex","ETHUSD",1625148691013,0.08,2120.5,2120.3,0.01067003]
["bitfinex","ETHUSD",1625148691825,7.07218,2120.4,2120.3,0.01067003]
["bitfinex","ETHUSD",1625148692279,7.27218,2120.4,2119.8,9.068e-05]
["bitfinex","ETHUSD",1625148692524,0.35,2120.3,2119.8,9.068e-05]
["bitfinex","ETHUSD",1625148693326,10.71042,2120.1,2119.8,9.068e-05]
["bitfinex","ETHUSD",1625148693428,3.3,2119.9,2119.8,9.068e-05]
["bitfinex","ETHUSD",1625148693676,3.2,2119.9,2119.8,9.068e-05]
["bitfinex","ETHUSD",1625148694359,10.62648,2119.9,2119.8,9.068e-05]
["bitfinex","ETHUSD",1625148694564,25.62648,2119.9,2118.8,0.01831683]
["bitfinex","ETHUSD",1625148694660,25.64114859,2119.9,2118.8,0.01831683]
["bitfinex","ETHUSD",1625148694764,0.12153009,2119.8,2118.8,0.01831683]
["bitfinex","ETHUSD",1625148694861,0.15,2119.7,2118.8,0.01831683]
["bitfinex","ETHUSD",1625148694965,0.16004619,2119.7,2118.8,0.01831683]
["bitfinex","ETHUSD",1625148695061,0.36004619,2119.7,2118.8,0.01831683]
["bitfinex","ETHUSD",1625148695162,0.36612988,2119.7,2118.8,0.01831683]
["bitfinex","ETHUSD",1625148695267,2.06472988,2119.7,2118.8,0.01831683]
["bitfinex","ETHUSD",1625148695364,0.2,2119.6,2118.8,0.01831683]
["bitfinex","ETHUSD",1625148695464,7.07803,2119.3,2118.8,0.01831683]
["bitfinex","ETHUSD",1625148695713,7.07803,2119.3,2118.2,10.67396042]
["bitfinex","ETHUSD",1625148695714,7.08570464,2119.3,2118.2,10.67396042]
["bitfinex","ETHUSD",1625148695813,0.00767464,2119.3,2118.2,10.67396042]
["bitfinex","ETHUSD",1625148695913,0.00767464,2119.3,2118.4,3.53793]
["bitfinex","ETHUSD",1625148696059,0.02144359,2118.8,2118.4,3.53793]
["bitfinex","ETHUSD",1625148696457,0.02144359,2118.8,2118.5,4.97808912]
["bitfinex","ETHUSD",1625148697259,2.11984359,2118.9,2118.5,4.97808912]
["bitfinex","ETHUSD",1625148698761,0.03774698,2118.8,2118.5,4.97808912]
["bitfinex","ETHUSD",1625148699052,0.03774698,2118.8,2118.5,4.92808912]
["bitfinex","ETHUSD",1625148699247,0.03774698,2118.8,2118.5,4.98808912]
["bitfinex","ETHUSD",1625148699546,0.03774698,2118.8,2118.5,4.92808912]
["bitfinex","ETHUSD",1625148700786,4.5865,2119.1,2118.5,4.92808912]
["bitfinex","ETHUSD",1625148701986,7.01386698,2119.2,2118.5,4.92808912]
["bitfinex","ETHUSD",1625148702289,7.01386698,2119.2,2118.5,8.46586912]
["bitfinex","ETHUSD",1625148702395,0.01831683,2119.3,2118.5,8.46586912]
["bitfinex","ETHUSD",1625148702643,0.01831683,2119.3,2118.6,0.27]
["bitfinex","ETHUSD",1625148702907,0.01831683,2119.3,2118.7,4.97392246]
["bitfinex","ETHUSD",1625148703001,0.01831683,2119.3,2118.8,0.15]
["bitfinex","ETHUSD",1625148703401,0.01831683,2119.3,2118.8,5.12392246]
["bitfinex","ETHUSD",1625148703557,0.01831683,2119.3,2118.9,3.53727]
["bitfinex","ETHUSD",1625148703653,0.01831683,2119.3,2118.8,2.39913396]
["bitfinex","ETHUSD",1625148703756,3.28111683,2119.3,2118.3,4.73768359]
["bitfinex","ETHUSD",1625148703852,3.43111683,2119.3,2118.3,4.73768359]
["bitfinex","ETHUSD",1625148703950,0.2,2119.2,2118.3,4.73768359]
["bitfinex","ETHUSD",1625148704299,0.13427392,2119.2,2118.3,4.73768359]
["bitfinex","ETHUSD",1625148704551,0.19,2119.1,2118.3,4.73768359]
["bitfinex","ETHUSD",1625148705199,7.07861,2118.8,2118.3,4.73768359]
["bitfinex","ETHUSD",1625148705300,10.78781,2118.8,2118.3,4.73768359]
["bitfinex","ETHUSD",1625148705849,3.7092,2118.8,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148706698,10.78781,2118.8,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148706948,10.78781,2118.8,2118.3,4.73768359]
["bitfinex","ETHUSD",1625148707199,0.04,2118.7,2118.3,4.73768359]
["bitfinex","ETHUSD",1625148707545,3.7092,2118.8,2118.3,4.73768359]
["bitfinex","ETHUSD",1625148707946,3.6092,2118.8,2118.3,4.73768359]
["bitfinex","ETHUSD",1625148708201,7.0787,2118.6,2118.3,4.73768359]
["bitfinex","ETHUSD",1625148708454,9.43815,2118.9,2118.3,4.73768359]
["bitfinex","ETHUSD",1625148708607,10.19521683,2119.3,2118.3,13.32342284]
["bitfinex","ETHUSD",1625148708701,10.19521683,2119.3,2118.4,0.15]
["bitfinex","ETHUSD",1625148708800,0.01831683,2119.3,2118.4,0.21]
["bitfinex","ETHUSD",1625148708902,0.01831683,2119.3,2118.4,0.15]
["bitfinex","ETHUSD",1625148709449,0.01831683,2119.3,2118.4,4.69783925]
["bitfinex","ETHUSD",1625148709847,0.01831683,2119.3,2118.7,3.53786]
["bitfinex","ETHUSD",1625148710893,7.07685,2119.1,2118.7,3.53786]
["bitfinex","ETHUSD",1625148711494,6.97685,2119.1,2118.7,3.53786]
["bitfinex","ETHUSD",1625148711999,9.45393683,2119.3,2118.7,3.53786]
["bitfinex","ETHUSD",1625148713605,0.15,2119.6,2118.7,13.94954]
["bitfinex","ETHUSD",1625148713706,4.01292065,2120.3,2119.0,0.12505611]
["bitfinex","ETHUSD",1625148713707,0.01292065,2120.3,2119.0,0.12505611]
["bitfinex","ETHUSD",1625148713819,0.01292065,2120.3,2119.7,3.41]
["bitfinex","ETHUSD",1625148713919,0.01292065,2120.3,2119.7,3.224]
["bitfinex","ETHUSD",1625148714166,7.08581065,2120.3,2119.7,3.224]
["bitfinex","ETHUSD",1625148714226,0.01292065,2120.3,2119.7,3.224]
["bitfinex","ETHUSD",1625148714475,0.01292065,2120.3,2119.8,3.53583]
["bitfinex","ETHUSD",1625148714769,0.01292065,2120.3,2119.9,0.15]
["bitfinex","ETHUSD",1625148715170,0.01292065,2120.3,2120.0,3.53605]
["bitfinex","ETHUSD",1625148715421,0.01292065,2120.3,2120.1,0.15]
["bitfinex","ETHUSD",1625148716965,0.01067003,2120.8,2120.1,0.15]
["bitfinex","ETHUSD",1625148717171,0.01067003,2120.8,2120.4,3.53585]
["bitfinex","ETHUSD",1625148717272,0.01067003,2120.8,2120.4,7.07225]
["bitfinex","ETHUSD",1625148717371,0.01067003,2120.8,2120.5,0.21]
["bitfinex","ETHUSD",1625148717470,0.01067003,2120.8,2120.5,0.15]
["bitfinex","ETHUSD",1625148720015,0.01067003,2120.8,2120.5,4.86319]
["bitfinex","ETHUSD",1625148720118,0.01067003,2120.8,2120.6,7.06945]
["bitfinex","ETHUSD",1625148720214,0.01067003,2120.8,2120.7,0.15]
["bitfinex","ETHUSD",1625148720414,0.01067003,2120.8,2120.7,3.5792]
["bitfinex","ETHUSD",1625148720515,0.01067003,2120.8,2120.7,3.4292]
["bitfinex","ETHUSD",1625148720766,0.01067003,2120.8,2120.7,3.5792]
["bitfinex","ETHUSD",1625148722107,0.01067003,2120.8,2120.5,4.71319]
["bitfinex","ETHUSD",1625148722206,0.01067003,2120.8,2120.5,4.86319]
["bitfinex","ETHUSD",1625148722407,0.01067003,2120.8,2120.1,1.48363]
["bitfinex","ETHUSD",1625148722562,3.87597003,2120.8,2119.7,3.46]
["bitfinex","ETHUSD",1625148722665,15.0,2120.7,2120.0,3.5377]
["bitfinex","ETHUSD",1625148722761,15.1583357,2120.7,2120.0,3.5377]
["bitfinex","ETHUSD",1625148722859,3.46,2120.6,2119.5,2.0]
["bitfinex","ETHUSD",1625148722958,7.0761,2120.2,2119.5,2.0]
["bitfinex","ETHUSD",1625148723206,13.733,2120.2,2119.5,2.0]
["bitfinex","ETHUSD",1625148723300,15.0,2120.1,2119.5,2.0]
["bitfinex","ETHUSD",1625148723453,15.0,2120.1,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148723596,0.15,2120.0,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148723850,0.12,2119.9,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148724051,7.07286,2120.2,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148724151,9.43031,2120.5,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148724251,0.15,2120.3,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148724406,21.5066,2120.4,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148724497,3.46,2120.3,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148724600,15.0,2120.2,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148724705,15.15,2120.2,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148724999,0.12,2120.1,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148725201,0.15,2120.0,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148725510,6.97608,2119.7,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148725610,0.15,2119.6,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148726112,3.562,2119.6,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148726609,3.562,2119.6,2118.9,3.5378708]
["bitfinex","ETHUSD",1625148726761,10.63693,2119.6,2118.9,7.08e-05]
["bitfinex","ETHUSD",1625148726860,0.12,2119.5,2118.9,7.08e-05]
["bitfinex","ETHUSD",1625148727061,0.15,2119.4,2118.9,7.08e-05]
["bitfinex","ETHUSD",1625148728141,7.0776,2119.2,2118.9,7.08e-05]
["bitfinex","ETHUSD",1625148729134,6.9776,2119.2,2118.9,7.08e-05]
["bitfinex","ETHUSD",1625148730232,7.0118705,2119.2,2118.9,7.08e-05]
["bitfinex","ETHUSD",1625148730435,7.07677,2119.1,2118.9,7.08e-05]
["bitfinex","ETHUSD",1625148731138,11.57047,2119.1,2118.9,7.08e-05]
["bitfinex","ETHUSD",1625148732516,11.47047,2119.1,2118.9,7.08e-05]
["bitfinex","ETHUSD",1625148735546,4.4937,2119.1,2118.9,7.08e-05]
["bitfinex","ETHUSD",1625148735646,0.0342705,2119.2,2118.9,2.0000708]
["bitfinex","ETHUSD",1625148735746,0.0342705,2119.2,2119.0,0.06]
["bitfinex","ETHUSD",1625148736446,10.2472,2119.9,2119.3,3.5371]
["bitfinex","ETHUSD",1625148736547,11.79567,2120.0,2119.3,3.5371]
["bitfinex","ETHUSD",1625148736736,11.79567,2120.0,2119.3,5.5371]
["bitfinex","ETHUSD",1625148736737,7.07418,2119.7,2119.3,5.5371]
["bitfinex","ETHUSD",1625148737278,7.07418,2119.7,2119.3,5.5525708]
["bitfinex","ETHUSD",1625148737887,10.80098,2119.7,2119.3,2.0154708]
["bitfinex","ETHUSD",1625148739642,10.80098,2119.7,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148739839,10.70098,2119.7,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148741525,10.70098,2119.7,2119.2,1.9154708]
["bitfinex","ETHUSD",1625148742932,3.7268,2119.7,2119.2,1.9154708]
["bitfinex","ETHUSD",1625148743030,0.1654708,2119.8,2119.2,1.9154708]
["bitfinex","ETHUSD",1625148743378,0.0654708,2119.8,2119.2,1.9154708]
["bitfinex","ETHUSD",1625148744309,0.0654708,2119.8,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148744666,7.07542,2119.6,2119.3,0.0154708]
["bitfinex","ETHUSD",1625148744765,7.07542,2119.6,2119.4,0.12]
["bitfinex","ETHUSD",1625148744868,11.79567,2120.0,2119.4,0.12]
["bitfinex","ETHUSD",1625148745016,11.79567,2120.0,2119.2,2.0654708]
["bitfinex","ETHUSD",1625148745313,0.0154708,2119.8,2119.2,1.9154708]
["bitfinex","ETHUSD",1625148746666,7.07447,2119.6,2119.2,1.9154708]
["bitfinex","ETHUSD",1625148746867,6.97447,2119.6,2119.2,1.9154708]
["bitfinex","ETHUSD",1625148747372,6.97447,2119.6,2118.6,6.02651683]
["bitfinex","ETHUSD",1625148747472,1.2258,2118.7,2118.6,0.15]
["bitfinex","ETHUSD",1625148747577,1.2258,2118.7,2118.4,0.15]
["bitfinex","ETHUSD",1625148747770,1.2258,2118.7,2118.4,2.41041323]
["bitfinex","ETHUSD",1625148747871,1.2258,2118.7,2118.4,2.61041323]
["bitfinex","ETHUSD",1625148748025,4.76353,2118.7,2118.5,9.29645597]
["bitfinex","ETHUSD",1625148748274,4.76353,2118.7,2118.5,2.22085597]
["bitfinex","ETHUSD",1625148748725,1.2258,2118.7,2118.5,2.22085597]
["bitfinex","ETHUSD",1625148749529,1.2258,2118.7,2118.5,2.17085597]
["bitfinex","ETHUSD",1625148749724,1.2258,2118.7,2118.5,2.32085597]
["bitfinex","ETHUSD",1625148750277,1.2258,2118.7,2118.6,0.12]
["bitfinex","ETHUSD",1625148750377,1.1258,2118.7,2118.6,0.12]
["bitfinex","ETHUSD",1625148750475,1.1258,2118.7,2118.5,2.32085597]
["bitfinex","ETHUSD",1625148752382,1.1258,2118.7,2118.5,2.17085597]
["bitfinex","ETHUSD",1625148752881,1.1258,2118.7,2118.6,0.08]
["bitfinex","ETHUSD",1625148753279,1.1258,2118.7,2118.6,2.34041323]
["bitfinex","ETHUSD",1625148753380,1.1258,2118.7,2118.6,4.69430253]
["bitfinex","ETHUSD",1625148754081,1.0258,2118.7,2118.6,4.69430253]
["bitfinex","ETHUSD",1625148755105,5e-05,2118.8,2118.6,5.77415747]
["bitfinex","ETHUSD",1625148755305,5e-05,2118.8,2118.7,0.2]
["bitfinex","ETHUSD",1625148755605,5e-05,2118.8,2118.7,0.35]
["bitfinex","ETHUSD",1625148755705,5e-05,2118.8,2118.7,4.96430253]
["bitfinex","ETHUSD",1625148756808,5e-05,2118.8,2118.7,2.7038893]
["bitfinex","ETHUSD",1625148756908,5e-05,2118.8,2118.7,0.35]
["bitfinex","ETHUSD",1625148757470,5e-05,2118.8,2118.7,2.7038893]
["bitfinex","ETHUSD",1625148757615,0.01831683,2119.3,2118.7,2.7038893]
["bitfinex","ETHUSD",1625148757717,0.01831683,2119.3,2118.7,4.96430253]
["bitfinex","ETHUSD",1625148757816,0.01831683,2119.3,2118.8,0.2]
["bitfinex","ETHUSD",1625148758119,0.01831683,2119.3,2118.9,0.15]
["bitfinex","ETHUSD",1625148758466,0.01831683,2119.3,2118.9,2.5038893]
["bitfinex","ETHUSD",1625148759426,3.55587683,2119.3,2118.9,2.5038893]
["bitfinex","ETHUSD",1625148759623,3.55587683,2119.3,2119.0,0.1]
["bitfinex","ETHUSD",1625148759821,3.55587683,2119.3,2119.1,0.07645813]
["bitfinex","ETHUSD",1625148764701,10.63099683,2119.3,2119.1,0.07645813]
["bitfinex","ETHUSD",1625148765402,3.55587683,2119.3,2119.1,0.07645813]
["bitfinex","ETHUSD",1625148766090,7.07532,2119.2,2119.1,0.07645813]
["bitfinex","ETHUSD",1625148766697,7.15532,2119.2,2119.1,0.07645813]
["bitfinex","ETHUSD",1625148768650,7.15532,2119.2,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148768757,10.0,2118.7,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148768854,13.6144,2118.7,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148769507,3.5394,2118.5,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148769755,9.43828,2118.4,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148770109,3.5394,2118.5,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148770846,10.61803,2118.5,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148771042,0.06,2118.4,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148771642,11.86873,2118.5,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148771897,11.80613,2118.5,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148772098,21.80613,2118.5,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148772197,26.80613,2118.5,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148772298,5.0,2118.4,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148772399,5.12,2118.4,2118.3,0.02144359]
["bitfinex","ETHUSD",1625148774101,5.12,2118.4,2117.8,0.02482299]
["bitfinex","ETHUSD",1625148774263,3.54026,2118.2,2117.8,0.02482299]
["bitfinex","ETHUSD",1625148774412,18.54026,2118.2,2117.8,0.02482299]
["bitfinex","ETHUSD",1625148774709,3.54026,2118.2,2117.8,0.02482299]
["bitfinex","ETHUSD",1625148775129,7.08052,2118.2,2117.8,0.02482299]
["bitfinex","ETHUSD",1625148775292,7.08068,2118.0,2117.8,0.02482299]
["bitfinex","ETHUSD",1625148777197,10.32378,2118.0,2117.8,0.02482299]
["bitfinex","ETHUSD",1625148777378,0.12,2117.9,2117.8,0.02482299]
["bitfinex","ETHUSD",1625148778577,0.27,2117.9,2117.8,0.02482299]
["bitfinex","ETHUSD",1625148778674,10.27,2117.9,2117.8,0.02482299]
["bitfinex","ETHUSD",1625148778777,30.27,2117.9,2117.8,0.02482299]
["bitfinex","ETHUSD",1625148779076,3.54202,2117.7,2117.3,0.02841319]
["bitfinex","ETHUSD",1625148779175,15.0,2117.4,2117.3,0.02841319]
["bitfinex","ETHUSD",1625148779327,20.4934,2117.4,2117.3,0.02841319]
["bitfinex","ETHUSD",1625148779634,25.6434,2117.4,2117.3,0.02841319]
["bitfinex","ETHUSD",1625148779720,20.6434,2117.4,2117.3,0.02841319]
["bitfinex","ETHUSD",1625148779875,20.7634,2117.4,2117.3,0.02841319]
["bitfinex","ETHUSD",1625148780023,5.7634,2117.4,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148780275,15.6434,2117.4,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148780374,20.6434,2117.4,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148780523,20.5934,2117.4,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148780826,7.08378,2117.1,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148781625,17.08378,2117.1,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148781728,5.0,2117.0,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148781958,5.06,2117.0,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148782410,5.0,2117.0,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148782513,10.0,2117.1,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148782610,17.7310225,2117.2,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148782714,16.5287225,2117.2,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148782815,26.5287225,2117.2,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148783163,7.08347,2117.0,2116.8,0.03284176]
["bitfinex","ETHUSD",1625148783462,7.08347,2117.0,2115.9,9.8064989]
["bitfinex","ETHUSD",1625148783614,5.00602,2116.6,2116.0,0.15]
["bitfinex","ETHUSD",1625148783714,7.47702,2116.6,2116.0,0.15]
["bitfinex","ETHUSD",1625148783963,7.47702,2116.6,2115.5,0.52397753]
["bitfinex","ETHUSD",1625148784111,7.47702,2116.6,2115.7,0.15]
["bitfinex","ETHUSD",1625148785111,7.08543,2116.4,2115.7,0.15]
["bitfinex","ETHUSD",1625148785460,7.08543,2116.4,2115.8,2.05023983]
["bitfinex","ETHUSD",1625148785761,0.0398266,2116.3,2115.8,2.05023983]
["bitfinex","ETHUSD",1625148786853,3.54281,2116.2,2115.8,2.05023983]
["bitfinex","ETHUSD",1625148787603,3.54281,2116.2,2115.8,4.25323695]
["bitfinex","ETHUSD",1625148788203,3.54281,2116.2,2115.7,0.15]
["bitfinex","ETHUSD",1625148789847,10.62872,2116.2,2115.3,0.04357882]
["bitfinex","ETHUSD",1625148789946,10.62872,2116.2,2115.4,0.15]
["bitfinex","ETHUSD",1625148789947,3.54281,2116.2,2115.4,0.15]
["bitfinex","ETHUSD",1625148790051,16.8903266,2116.3,2115.4,0.15]
["bitfinex","ETHUSD",1625148790145,16.8903266,2116.3,2115.3,0.04357882]
["bitfinex","ETHUSD",1625148790349,3.5435442,2116.1,2115.3,0.04357882]
["bitfinex","ETHUSD",1625148790447,10.0,2116.0,2115.3,0.04357882]
["bitfinex","ETHUSD",1625148790549,16.3922,2116.0,2115.3,0.04357882]
["bitfinex","ETHUSD",1625148790882,11.3922,2116.0,2115.3,0.04357882]
["bitfinex","ETHUSD",1625148791084,3.54331,2115.9,2115.3,0.04357882]
["bitfinex","ETHUSD",1625148791534,7.08841,2115.6,2115.3,0.04357882]
["bitfinex","ETHUSD",1625148791739,11.13271,2115.6,2115.3,0.04357882]
["bitfinex","ETHUSD",1625148791885,14.53271,2115.6,2115.3,0.04357882]
["bitfinex","ETHUSD",1625148792839,0.06,2115.5,2115.3,0.04357882]
["bitfinex","ETHUSD",1625148793279,0.06,2115.5,2114.8,0.04715047]
["bitfinex","ETHUSD",1625148793384,7.0904053,2115.3,2114.8,0.04715047]
["bitfinex","ETHUSD",1625148793481,23.5428053,2115.3,2114.8,0.04715047]
["bitfinex","ETHUSD",1625148793936,0.08,2115.2,2114.8,0.04715047]
["bitfinex","ETHUSD",1625148794229,23.5428053,2115.3,2114.8,0.04715047]
["bitfinex","ETHUSD",1625148794635,7.09046,2115.2,2114.8,0.04715047]
["bitfinex","ETHUSD",1625148795086,3.5453,2115.2,2114.8,0.04715047]
["bitfinex","ETHUSD",1625148796026,7.09058,2115.0,2114.8,0.04715047]
["bitfinex","ETHUSD",1625148796123,17.09058,2115.0,2114.8,0.04715047]
["bitfinex","ETHUSD",1625148797284,0.12,2114.9,2114.8,0.04715047]
["bitfinex","ETHUSD",1625148797424,0.27,2114.9,2114.8,0.04715047]
["bitfinex","ETHUSD",1625148798083,5.27,2114.9,2114.8,0.04715047]
["bitfinex","ETHUSD",1625148798183,25.27,2114.9,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148798284,0.04573001,2114.8,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148798430,22.09469,2114.6,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148798528,5.0,2114.4,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148798629,16.5623,2114.4,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148798789,1.7523,2114.4,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148798882,0.19,2114.4,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148799032,0.15,2114.4,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148799735,3.5473414,2114.5,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148801093,7.0928,2114.4,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148801194,17.0928,2114.4,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148801342,18.5294,2114.4,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148801441,20.1598,2114.4,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148801541,10.1598,2114.4,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148801795,13.9011,2114.4,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148801895,43.93539713,2114.4,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148802147,44.08539713,2114.4,2114.3,0.0504434]
["bitfinex","ETHUSD",1625148802240,44.08539713,2114.4,2113.8,0.05336172]
["bitfinex","ETHUSD",1625148802390,20.64414,2114.1,2113.8,0.05336172]
["bitfinex","ETHUSD",1625148802492,5.0,2114.0,2113.8,0.05336172]
["bitfinex","ETHUSD",1625148802688,0.15,2113.9,2113.8,0.05336172]
["bitfinex","ETHUSD",1625148803088,3.6980057,2113.9,2113.8,0.05336172]
["bitfinex","ETHUSD",1625148803391,8.6980057,2113.9,2113.8,0.05336172]
["bitfinex","ETHUSD",1625148803490,13.0786057,2113.9,2113.8,0.05336172]
["bitfinex","ETHUSD",1625148803693,8.0786057,2113.9,2112.4,2.26425589]
["bitfinex","ETHUSD",1625148803792,3.54775,2113.5,2112.4,2.26425589]
["bitfinex","ETHUSD",1625148804044,3.54775,2113.5,2112.7,2.19697533]
["bitfinex","ETHUSD",1625148804144,3.54775,2113.5,2112.7,2.34697533]
["bitfinex","ETHUSD",1625148804503,0.06299365,2113.8,2112.7,2.34697533]
["bitfinex","ETHUSD",1625148804592,0.05581637,2113.8,2112.7,6.76637533]
["bitfinex","ETHUSD",1625148805186,0.05581637,2113.8,2112.8,0.06]
["bitfinex","ETHUSD",1625148805388,0.05581637,2113.8,2112.9,0.15]
["bitfinex","ETHUSD",1625148805587,1.637e-05,2113.8,2112.9,2.30836925]
["bitfinex","ETHUSD",1625148805750,0.05336172,2114.3,2112.9,17.30836925]
["bitfinex","ETHUSD",1625148806138,0.05336172,2114.3,2113.1,0.15]
["bitfinex","ETHUSD",1625148806339,0.05336172,2114.3,2113.1,2.30836925]
["bitfinex","ETHUSD",1625148806537,0.05336172,2114.3,2113.3,0.05581637]
["bitfinex","ETHUSD",1625148806743,0.05336172,2114.3,2113.4,0.35]
["bitfinex","ETHUSD",1625148806938,0.05336172,2114.3,2113.4,2.50836925]
["bitfinex","ETHUSD",1625148807139,2.62913685,2114.6,2113.4,2.50836925]
["bitfinex","ETHUSD",1625148807439,2.62913685,2114.6,2113.5,0.04]
["bitfinex","ETHUSD",1625148807694,2.62913685,2114.6,2113.6,0.15]
["bitfinex","ETHUSD",1625148807795,3.54583,2114.7,2113.6,2.30836925]
["bitfinex","ETHUSD",1625148808048,0.0504434,2114.8,2113.7,0.05241879]
["bitfinex","ETHUSD",1625148808194,0.0504434,2114.8,2113.8,0.15]
["bitfinex","ETHUSD",1625148808294,0.0504434,2114.8,2113.9,0.09531184]
["bitfinex","ETHUSD",1625148808398,0.0504434,2114.8,2114.1,7.08871]
["bitfinex","ETHUSD",1625148808841,0.0504434,2114.8,2114.2,2.47353592]
["bitfinex","ETHUSD",1625148809058,0.0504434,2114.8,2114.3,0.04]
["bitfinex","ETHUSD",1625148809254,0.0504434,2114.8,2114.4,5.1355]
["bitfinex","ETHUSD",1625148809461,0.04715047,2115.3,2114.4,7.45903592]
["bitfinex","ETHUSD",1625148809613,0.04715047,2115.3,2114.5,0.0601566]
["bitfinex","ETHUSD",1625148809761,0.04715047,2115.3,2114.6,0.15]
["bitfinex","ETHUSD",1625148809859,0.04715047,2115.3,2114.6,0.21]
["bitfinex","ETHUSD",1625148809957,0.04715047,2115.3,2114.6,3.53513434]
["bitfinex","ETHUSD",1625148810109,0.04715047,2115.3,2114.6,3.48293084]
["bitfinex","ETHUSD",1625148810307,0.04715047,2115.3,2114.6,3.42293084]
["bitfinex","ETHUSD",1625148810659,21.81735,2116.0,2114.6,3.42293084]
["bitfinex","ETHUSD",1625148810758,21.81735,2116.0,2114.7,0.08616508]
["bitfinex","ETHUSD",1625148810860,3.54382,2115.9,2114.7,0.08616508]
["bitfinex","ETHUSD",1625148811010,3.54382,2115.9,2114.8,0.15]
["bitfinex","ETHUSD",1625148811220,7.08815,2115.7,2114.8,0.15]
["bitfinex","ETHUSD",1625148811323,7.08815,2115.7,2114.8,2.47353592]
["bitfinex","ETHUSD",1625148811765,3.54382,2115.9,2114.8,2.47353592]
["bitfinex","ETHUSD",1625148812216,10.63115,2115.9,2114.8,2.47353592]
["bitfinex","ETHUSD",1625148812569,3.54382,2115.9,2114.8,2.47353592]
["bitfinex","ETHUSD",1625148812722,3.54382,2115.9,2114.8,0.15]
["bitfinex","ETHUSD",1625148812818,13.54382,2115.9,2114.8,0.15]
["bitfinex","ETHUSD",1625148813125,3.5442866,2115.8,2114.8,0.15]
["bitfinex","ETHUSD",1625148813325,7.08865,2115.5,2114.8,0.15]
["bitfinex","ETHUSD",1625148813486,10.0,2115.5,2114.8,0.15]
["bitfinex","ETHUSD",1625148814527,3.5442866,2115.8,2114.8,0.15]
["bitfinex","ETHUSD",1625148814633,3.54459,2115.4,2114.8,1.09391457]
["bitfinex","ETHUSD",1625148814780,3.5442866,2115.8,2114.8,4.44661457]
["bitfinex","ETHUSD",1625148814879,3.5442866,2115.8,2114.8,6.77015049]
["bitfinex","ETHUSD",1625148814976,3.5442866,2115.8,2114.9,0.1]
["bitfinex","ETHUSD",1625148815125,3.5442866,2115.8,2114.8,6.62015049]
["bitfinex","ETHUSD",1625148815229,3.5442866,2115.8,2115.0,0.15]
["bitfinex","ETHUSD",1625148816114,7.08843,2115.7,2115.0,0.15]
["bitfinex","ETHUSD",1625148816868,10.0,2115.9,2115.0,0.15]
["bitfinex","ETHUSD",1625148817114,51.5687,2116.2,2115.0,0.15]
["bitfinex","ETHUSD",1625148817218,61.5687,2116.2,2114.8,7.54115049]
["bitfinex","ETHUSD",1625148817320,11.81735,2116.0,2114.8,0.15]
["bitfinex","ETHUSD",1625148817472,11.81735,2116.0,2114.3,0.06452853]
["bitfinex","ETHUSD",1625148817473,0.15,2115.8,2114.3,0.15]
["bitfinex","ETHUSD",1625148817569,0.15330922,2115.9,2114.2,0.15]
["bitfinex","ETHUSD",1625148817668,0.30330922,2115.9,2114.0,10.8837]
["bitfinex","ETHUSD",1625148817769,0.08,2115.8,2114.3,0.15]
["bitfinex","ETHUSD",1625148818019,3.54508,2115.2,2114.3,0.15]
["bitfinex","ETHUSD",1625148818098,10.0,2115.0,2113.7,9.45233]
["bitfinex","ETHUSD",1625148818198,10.0,2115.0,2114.0,0.15]
["bitfinex","ETHUSD",1625148818349,10.0,2115.0,2113.6,10.9824]
["bitfinex","ETHUSD",1625148818448,7.09077,2114.8,2114.0,0.15]
["bitfinex","ETHUSD",1625148819201,30.23293,2115.2,2114.0,0.15]
["bitfinex","ETHUSD",1625148819381,10.7794,2115.2,2114.1,0.06]
["bitfinex","ETHUSD",1625148819478,10.7794,2115.2,2114.1,7.14945]
["bitfinex","ETHUSD",1625148819578,10.7794,2115.2,2114.1,7.08945]
["bitfinex","ETHUSD",1625148819677,10.7794,2115.2,2114.2,2.32353592]
["bitfinex","ETHUSD",1625148820429,10.7794,2115.2,2114.3,0.15]
["bitfinex","ETHUSD",1625148821687,17.86932,2115.2,2114.3,0.15]
["bitfinex","ETHUSD",1625148822823,17.86932,2115.2,2114.2,2.32353592]
["bitfinex","ETHUSD",1625148823023,0.1,2115.1,2114.0,9.6025]
["bitfinex","ETHUSD",1625148823177,7.09072,2115.0,2114.0,9.6025]
["bitfinex","ETHUSD",1625148823926,3.54544,2114.9,2114.0,0.15]
["bitfinex","ETHUSD",1625148824478,5.0,2114.8,2113.4,2.32353592]
["bitfinex","ETHUSD",1625148824581,5.0,2114.8,2113.3,21.45387792]
["bitfinex","ETHUSD",1625148824582,15.0,2114.8,2113.7,0.15]
["bitfinex","ETHUSD",1625148824755,15.0,2114.8,2113.4,0.15]
["bitfinex","ETHUSD",1625148824756,0.08336461,2114.7,2113.4,0.15]
["bitfinex","ETHUSD",1625148824846,0.15,2114.6,2113.3,11.0437]
["bitfinex","ETHUSD",1625148824946,0.15781994,2114.6,2113.3,11.0437]
["bitfinex","ETHUSD",1625148825397,0.00781994,2114.6,2113.3,11.0437]
["bitfinex","ETHUSD",1625148825500,0.00781994,2114.6,2113.4,0.15]
["bitfinex","ETHUSD",1625148825953,3.5466,2114.2,2113.4,0.15]
["bitfinex","ETHUSD",1625148826149,10.63979,2114.2,2113.4,0.15]
["bitfinex","ETHUSD",1625148826248,10.63979,2114.2,2113.4,2.47353592]
["bitfinex","ETHUSD",1625148826402,3.5466,2114.2,2113.4,2.47353592]
["bitfinex","ETHUSD",1625148826599,3.5466,2114.2,2113.5,0.08]
["bitfinex","ETHUSD",1625148826700,0.00680457,2114.5,2113.5,0.08]
["bitfinex","ETHUSD",1625148826851,0.00680457,2114.5,2113.6,0.15]
["bitfinex","ETHUSD",1625148827012,0.00680457,2114.5,2113.6,2.47353592]
["bitfinex","ETHUSD",1625148827423,7.09897457,2114.5,2113.6,2.47353592]
["bitfinex","ETHUSD",1625148827569,0.00680457,2114.5,2113.7,0.2]
["bitfinex","ETHUSD",1625148827862,0.00680457,2114.5,2113.8,0.15]
["bitfinex","ETHUSD",1625148829425,0.00680457,2114.5,2113.8,4.7346]
["bitfinex","ETHUSD",1625148829673,0.00680457,2114.5,2113.9,0.1]
["bitfinex","ETHUSD",1625148829873,0.00680457,2114.5,2113.9,0.25]
["bitfinex","ETHUSD",1625148829974,0.00680457,2114.5,2113.9,0.15]
["bitfinex","ETHUSD",1625148830081,0.00680457,2114.5,2113.6,0.94691073]
["bitfinex","ETHUSD",1625148830228,7.09287,2114.2,2113.6,0.94691073]
["bitfinex","ETHUSD",1625148831178,9.46363457,2114.5,2113.6,0.94691073]
["bitfinex","ETHUSD",1625148831280,7.09206,2114.4,2113.6,1.09691073]
["bitfinex","ETHUSD",1625148831380,7.09206,2114.4,2113.7,0.14]
["bitfinex","ETHUSD",1625148831604,3.54631,2114.3,2113.7,0.14]
["bitfinex","ETHUSD",1625148831752,3.5460621,2114.7,2113.8,0.15]
["bitfinex","ETHUSD",1625148831853,3.5460621,2114.7,2113.8,0.23]
["bitfinex","ETHUSD",1625148832052,3.5460621,2114.7,2113.8,0.15]
["bitfinex","ETHUSD",1625148832413,10.4964,2114.8,2113.8,0.15]
["bitfinex","ETHUSD",1625148832506,13.78167,2115.3,2113.8,4.87767519]
["bitfinex","ETHUSD",1625148832606,13.78167,2115.3,2114.0,3.46]
["bitfinex","ETHUSD",1625148832708,13.78167,2115.3,2114.1,0.0662503]
["bitfinex","ETHUSD",1625148832804,13.78167,2115.3,2114.3,3.46]
["bitfinex","ETHUSD",1625148832905,3.54467,2115.3,2114.2,0.31]
["bitfinex","ETHUSD",1625148833003,3.54467,2115.3,2114.4,3.46]
["bitfinex","ETHUSD",1625148833108,20.8217,2115.6,2114.5,0.09307769]
["bitfinex","ETHUSD",1625148833207,10.7453,2115.6,2114.5,4.96198579]
["bitfinex","ETHUSD",1625148833302,10.7453,2115.6,2114.5,5.06198579]
["bitfinex","ETHUSD",1625148833454,10.7453,2115.6,2114.6,0.15]
["bitfinex","ETHUSD",1625148833551,10.7453,2115.6,2114.7,0.07543459]
["bitfinex","ETHUSD",1625148833829,10.7453,2115.6,2114.8,0.15]
["bitfinex","ETHUSD",1625148833931,17.83321,2115.6,2114.8,0.15]
["bitfinex","ETHUSD",1625148834964,7.08791,2115.6,2114.8,0.15]
["bitfinex","ETHUSD",1625148836060,3.5442,2115.4,2114.8,0.15]
["bitfinex","ETHUSD",1625148837008,3.42609379,2115.4,2114.8,0.15]
["bitfinex","ETHUSD",1625148837160,7.08938,2115.1,2114.8,0.15]
["bitfinex","ETHUSD",1625148840056,16.42269659,2115.4,2114.8,0.15]
["bitfinex","ETHUSD",1625148840057,7.08862,2115.3,2114.8,0.15]
["bitfinex","ETHUSD",1625148840157,6.97076659,2115.4,2114.8,0.15]
["bitfinex","ETHUSD",1625148840254,3.42609379,2115.4,2114.8,0.15]
["bitfinex","ETHUSD",1625148840904,3.42609379,2115.4,2114.8,2.72474675]
["bitfinex","ETHUSD",1625148841003,3.42609379,2115.4,2114.8,2.78474675]
["bitfinex","ETHUSD",1625148841105,24.8977362,2115.7,2114.8,12.55463325]
["bitfinex","ETHUSD",1625148841204,24.8977362,2115.7,2114.8,12.49463325]
["bitfinex","ETHUSD",1625148841452,14.1748362,2115.7,2114.8,12.49463325]
["bitfinex","ETHUSD",1625148845450,3.62e-05,2115.7,2114.8,27.49463325]
["bitfinex","ETHUSD",1625148845602,3.62e-05,2115.7,2114.9,0.10970866]
["bitfinex","ETHUSD",1625148845704,3.62e-05,2115.7,2115.0,3.46]
["bitfinex","ETHUSD",1625148845855,3.62e-05,2115.7,2115.0,23.86384132]
["bitfinex","ETHUSD",1625148846001,3.62e-05,2115.7,2115.0,8.86384132]
["bitfinex","ETHUSD",1625148846104,3.62e-05,2115.7,2115.0,8.71384132]
["bitfinex","ETHUSD",1625148846201,3.62e-05,2115.7,2115.2,0.15]
["bitfinex","ETHUSD",1625148847853,0.03427912,2115.6,2115.2,0.15]
["bitfinex","ETHUSD",1625148850797,0.96820298,2115.6,2115.2,0.15]
["bitfinex","ETHUSD",1625148851151,3.2,2117.1,2115.3,0.14]
["bitfinex","ETHUSD",1625148851304,3.2,2117.1,2115.3,0.05904623]
["bitfinex","ETHUSD",1625148851305,31.6386,2116.5,2115.3,0.05904623]
["bitfinex","ETHUSD",1625148851398,31.6386,2116.5,2115.4,0.15]
["bitfinex","ETHUSD",1625148851597,31.6386,2116.5,2115.4,5.40384132]
["bitfinex","ETHUSD",1625148851827,20.9226,2116.5,2115.4,5.40384132]
["bitfinex","ETHUSD",1625148852128,20.9226,2116.5,2115.5,0.05849403]
["bitfinex","ETHUSD",1625148852230,20.9226,2116.5,2115.7,7.08438]
["bitfinex","ETHUSD",1625148852328,10.5628,2116.5,2115.7,11.26058]
["bitfinex","ETHUSD",1625148852429,10.9112,2116.4,2115.7,11.26058]
["bitfinex","ETHUSD",1625148852634,10.9112,2116.4,2115.7,11.41058]
["bitfinex","ETHUSD",1625148852735,10.9112,2116.4,2115.7,14.14489669]
["bitfinex","ETHUSD",1625148852832,10.9112,2116.4,2115.7,16.71964344]
["bitfinex","ETHUSD",1625148853033,10.9112,2116.4,2115.8,0.04]
["bitfinex","ETHUSD",1625148853131,10.9112,2116.4,2115.9,0.15]
["bitfinex","ETHUSD",1625148853233,10.8541,2117.1,2115.9,0.15]
["bitfinex","ETHUSD",1625148853385,10.8541,2117.1,2116.0,0.18591229]
["bitfinex","ETHUSD",1625148853489,10.8541,2117.1,2116.0,7.26932229]
["bitfinex","ETHUSD",1625148853634,10.8541,2117.1,2116.1,0.15]
["bitfinex","ETHUSD",1625148853790,10.8541,2117.1,2116.1,0.21360309]
["bitfinex","ETHUSD",1625148853893,10.8541,2117.1,2116.1,0.15]
["bitfinex","ETHUSD",1625148854189,10.8541,2117.1,2116.1,2.72474675]
["bitfinex","ETHUSD",1625148854894,10.8541,2117.1,2116.1,0.15]
["bitfinex","ETHUSD",1625148855042,10.8541,2117.1,2116.3,0.15]
["bitfinex","ETHUSD",1625148855742,0.12,2117.0,2116.3,0.15]
["bitfinex","ETHUSD",1625148855991,7.08472,2116.8,2116.3,0.15]
["bitfinex","ETHUSD",1625148856637,7.08472,2116.8,2115.7,5.19331408]
["bitfinex","ETHUSD",1625148856733,7.08472,2116.8,2115.8,0.15]
["bitfinex","ETHUSD",1625148857386,17.93796,2117.1,2115.8,7.23376]
["bitfinex","ETHUSD",1625148858088,17.93796,2117.1,2115.8,9.80850675]
["bitfinex","ETHUSD",1625148858494,10.8541,2117.1,2115.8,12.48760132]
["bitfinex","ETHUSD",1625148858640,10.8541,2117.1,2115.9,0.07731852]
["bitfinex","ETHUSD",1625148858737,10.8541,2117.1,2116.0,0.15]
["bitfinex","ETHUSD",1625148859790,10.8541,2117.1,2116.0,2.72474675]
["bitfinex","ETHUSD",1625148860092,10.8541,2117.1,2116.1,7.08295]
["bitfinex","ETHUSD",1625148860193,10.8541,2117.1,2116.0,2.57474675]
["bitfinex","ETHUSD",1625148860290,10.8541,2117.1,2116.2,0.15]
["bitfinex","ETHUSD",1625148860390,10.8541,2117.1,2116.0,2.57474675]
["bitfinex","ETHUSD",1625148860493,0.06,2117.0,2116.0,0.15]
["bitfinex","ETHUSD",1625148860891,12.004,2117.1,2116.0,0.15]
["bitfinex","ETHUSD",1625148861147,12.004,2117.1,2115.8,0.15]
["bitfinex","ETHUSD",1625148861148,7.08492,2116.6,2115.8,0.15]
["bitfinex","ETHUSD",1625148862493,10.5872,2117.0,2115.8,0.15]
["bitfinex","ETHUSD",1625148863093,10.5872,2117.0,2115.8,2.72474675]
["bitfinex","ETHUSD",1625148863347,10.1372,2117.0,2115.8,2.72474675]
["bitfinex","ETHUSD",1625148863447,17.22066,2117.0,2115.8,32.30972132]
["bitfinex","ETHUSD",1625148863546,17.22066,2117.0,2115.9,0.2]
["bitfinex","ETHUSD",1625148863547,10.1372,2117.0,2115.9,0.2]
["bitfinex","ETHUSD",1625148863647,10.1372,2117.0,2115.9,1.14843352]
["bitfinex","ETHUSD",1625148863796,10.1372,2117.0,2116.0,0.15]
["bitfinex","ETHUSD",1625148863948,10.8541,2117.1,2116.0,5.44384132]
["bitfinex","ETHUSD",1625148864523,10.8541,2117.1,2116.0,5.40384132]
["bitfinex","ETHUSD",1625148865123,10.8541,2117.1,2116.4,7.08249]
["bitfinex","ETHUSD",1625148865223,17.33148,2117.2,2116.4,11.97099]
["bitfinex","ETHUSD",1625148865408,10.5272,2117.4,2116.5,0.15]
["bitfinex","ETHUSD",1625148865556,10.5272,2117.4,2116.5,0.21610052]
["bitfinex","ETHUSD",1625148865706,10.5272,2117.4,2116.5,0.15]
["bitfinex","ETHUSD",1625148866657,17.60939,2117.4,2116.5,0.15]
["bitfinex","ETHUSD",1625148868506,3.54173,2117.3,2116.5,0.15]
["bitfinex","ETHUSD",1625148868609,7.08304,2117.0,2116.5,0.15]
["bitfinex","ETHUSD",1625148873408,9.44405,2117.2,2116.5,0.15]
["bitfinex","ETHUSD",1625148873508,7.0823,2117.3,2116.5,0.15]
["bitfinex","ETHUSD",1625148873760,7.0823,2117.3,2116.6,0.06]
["bitfinex","ETHUSD",1625148873856,7.0823,2117.3,2116.7,0.15]
["bitfinex","ETHUSD",1625148876460,7.0823,2117.3,2116.4,0.4798896]
["bitfinex","ETHUSD",1625148876704,7.0823,2117.3,2116.5,0.15]
["bitfinex","ETHUSD",1625148877307,7.0823,2117.3,2116.2,9.05218225]
["bitfinex","ETHUSD",1625148877409,7.0823,2117.3,2116.3,0.15]
["bitfinex","ETHUSD",1625148880524,7.0823,2117.3,2116.3,8.65088678]
["bitfinex","ETHUSD",1625148880726,7.0823,2117.3,2116.4,0.08]
["bitfinex","ETHUSD",1625148880824,10.5272,2117.4,2116.4,0.08]
["bitfinex","ETHUSD",1625148880925,10.5272,2117.4,2116.5,0.07263885]
["bitfinex","ETHUSD",1625148881021,10.5272,2117.4,2116.5,3.68263885]
["bitfinex","ETHUSD",1625148881188,10.5272,2117.4,2116.8,7.08052]
["bitfinex","ETHUSD",1625148881329,7.08068,2117.5,2116.8,7.08052]
["bitfinex","ETHUSD",1625148881430,7.08068,2117.5,2116.9,0.15]
["bitfinex","ETHUSD",1625148881530,20.5052,2117.7,2116.9,0.15]
["bitfinex","ETHUSD",1625148881630,0.39278449,2117.8,2116.9,0.2131976]
["bitfinex","ETHUSD",1625148881827,0.39278449,2117.8,2117.0,0.06]
["bitfinex","ETHUSD",1625148881982,0.39278449,2117.8,2117.1,0.15]
["bitfinex","ETHUSD",1625148882584,0.39278449,2117.8,2117.3,7.07914]
["bitfinex","ETHUSD",1625148882780,0.39278449,2117.8,2117.3,11.48934]
["bitfinex","ETHUSD",1625148882930,0.39278449,2117.8,2117.4,0.15]
["bitfinex","ETHUSD",1625148889165,0.39278449,2117.8,2117.4,7.22879]
["bitfinex","ETHUSD",1625148889867,9.44032,2118.4,2117.4,7.22879]
["bitfinex","ETHUSD",1625148889971,9.36004,2119.5,2117.4,7.22879]
["bitfinex","ETHUSD",1625148889972,21.5694,2118.8,2117.5,15.12314682]
["bitfinex","ETHUSD",1625148890073,21.5694,2118.8,2117.5,15.19242458]
["bitfinex","ETHUSD",1625148890213,10.6808,2118.8,2117.9,3.46]
["bitfinex","ETHUSD",1625148890362,6.95,2118.9,2118.0,7.21082051]
["bitfinex","ETHUSD",1625148890462,10.6235,2119.0,2118.0,0.28427051]
["bitfinex","ETHUSD",1625148890563,10.2919,2119.2,2118.0,2.89675344]
["bitfinex","ETHUSD",1625148890711,10.2919,2119.2,2118.2,3.46]
["bitfinex","ETHUSD",1625148890867,10.2919,2119.2,2118.3,0.29640983]
["bitfinex","ETHUSD",1625148891309,10.2919,2119.2,2118.3,2.89765056]
["bitfinex","ETHUSD",1625148891466,20.3345,2119.5,2118.8,7.07496]
["bitfinex","ETHUSD",1625148891563,20.3345,2119.5,2118.9,0.22778935]
["bitfinex","ETHUSD",1625148891564,10.1163,2119.5,2118.9,0.22778935]
["bitfinex","ETHUSD",1625148891662,10.1163,2119.5,2118.9,0.15]
["bitfinex","ETHUSD",1625148891763,17.6901,2119.7,2118.8,9.49106438]
["bitfinex","ETHUSD",1625148891864,6.95,2119.7,2118.8,10.74266438]
["bitfinex","ETHUSD",1625148892069,6.95,2119.7,2118.9,0.15]
["bitfinex","ETHUSD",1625148892169,6.95,2119.7,2119.0,0.0483453]
["bitfinex","ETHUSD",1625148892268,6.95,2119.7,2118.9,0.06793121]
["bitfinex","ETHUSD",1625148892465,9.43458,2120.0,2119.1,0.15]
["bitfinex","ETHUSD",1625148893062,9.43458,2120.0,2119.2,0.04915556]
["bitfinex","ETHUSD",1625148893163,7.07487,2119.9,2119.1,0.15]
["bitfinex","ETHUSD",1625148893274,7.07487,2119.9,2119.3,0.15]
["bitfinex","ETHUSD",1625148893562,0.1,2119.8,2119.3,0.15]
["bitfinex","ETHUSD",1625148893662,0.1,2119.8,2118.6,0.12032308]
["bitfinex","ETHUSD",1625148893766,0.1,2119.8,2118.7,0.15]
["bitfinex","ETHUSD",1625148893913,9.43458,2120.0,2118.8,0.04947932]
["bitfinex","ETHUSD",1625148894164,9.43458,2120.0,2118.9,0.15]
["bitfinex","ETHUSD",1625148894782,7.0759,2119.6,2118.9,0.15]
["bitfinex","ETHUSD",1625148896386,2.0779,2119.6,2118.2,21.88599102]
["bitfinex","ETHUSD",1625148896482,2.0779,2119.6,2118.3,0.15]
["bitfinex","ETHUSD",1625148897646,2.0779,2119.6,2118.3,7.22648]
["bitfinex","ETHUSD",1625148898197,2.0779,2119.6,2118.3,2.78770448]
["bitfinex","ETHUSD",1625148898599,9.435,2119.7,2118.3,2.78770448]
["bitfinex","ETHUSD",1625148898753,7.07524,2119.8,2118.4,0.25]
["bitfinex","ETHUSD",1625148899098,7.07524,2119.8,2118.4,0.15]
["bitfinex","ETHUSD",1625148900882,22.09249221,2119.8,2118.4,0.15]
["bitfinex","ETHUSD",1625148900983,0.02140191,2119.7,2118.0,0.15]
["bitfinex","ETHUSD",1625148901081,0.17140191,2119.7,2117.9,9.43493]
["bitfinex","ETHUSD",1625148901181,0.17140191,2119.7,2117.8,0.15]
["bitfinex","ETHUSD",1625148901182,0.19198924,2119.7,2117.8,0.15]
["bitfinex","ETHUSD",1625148901283,0.12,2119.6,2117.8,0.15]
["bitfinex","ETHUSD",1625148901379,0.1304556,2119.5,2117.8,0.15]
["bitfinex","ETHUSD",1625148901485,0.30290746,2119.5,2117.8,0.15]
["bitfinex","ETHUSD",1625148902136,7.07833,2118.8,2117.8,7.22829]
["bitfinex","ETHUSD",1625148902688,7.07833,2118.8,2117.8,0.15]
["bitfinex","ETHUSD",1625148902789,7.09135853,2118.8,2117.2,10.9702]
["bitfinex","ETHUSD",1625148902887,0.05568942,2118.7,2117.5,0.15]
["bitfinex","ETHUSD",1625148902988,0.01302853,2118.8,2117.2,10.9702]
["bitfinex","ETHUSD",1625148903085,0.03339068,2118.7,2117.5,0.15]
["bitfinex","ETHUSD",1625148903189,3.1747,2118.7,2117.5,0.15]
["bitfinex","ETHUSD",1625148904216,7.07985,2118.3,2117.5,0.15]
["bitfinex","ETHUSD",1625148905065,9.45385842,2118.6,2117.5,0.15]
["bitfinex","ETHUSD",1625148905166,9.45385842,2118.6,2117.5,7.22923]
["bitfinex","ETHUSD",1625148905270,7.07861,2118.7,2117.5,7.22923]
["bitfinex","ETHUSD",1625148905666,7.07861,2118.7,2117.6,0.06]
["bitfinex","ETHUSD",1625148905987,7.07861,2118.7,2117.7,0.15]
["bitfinex","ETHUSD",1625148906086,11.069,2118.8,2117.7,0.15]
["bitfinex","ETHUSD",1625148906394,11.069,2118.8,2117.9,7.07789]
["bitfinex","ETHUSD",1625148906689,14.02789,2118.9,2117.9,7.07789]
["bitfinex","ETHUSD",1625148907292,14.02789,2118.9,2118.0,0.15]
["bitfinex","ETHUSD",1625148907892,6.95,2118.9,2118.0,7.22755]
["bitfinex","ETHUSD",1625148908249,6.95,2118.9,2118.1,3.46]
["bitfinex","ETHUSD",1625148908440,10.6583,2119.2,2118.2,0.15]
["bitfinex","ETHUSD",1625148908590,20.9924,2119.4,2118.2,2.7398026]
["bitfinex","ETHUSD",1625148908688,21.1207,2119.7,2118.3,0.05535672]
["bitfinex","ETHUSD",1625148908841,21.1207,2119.7,2118.4,3.46]
["bitfinex","ETHUSD",1625148908939,21.1207,2119.7,2118.5,0.09372366]
["bitfinex","ETHUSD",1625148909044,21.1207,2119.7,2118.9,7.07449]
["bitfinex","ETHUSD",1625148909142,6.95,2119.8,2118.9,7.07449]
["bitfinex","ETHUSD",1625148909241,6.95,2119.8,2119.0,0.20626584]
["bitfinex","ETHUSD",1625148909338,6.95,2119.8,2119.0,3.1048]
["bitfinex","ETHUSD",1625148910024,0.03421983,2119.6,2119.1,0.15]
["bitfinex","ETHUSD",1625148910126,0.03421983,2119.6,2119.3,7.07328]
["bitfinex","ETHUSD",1625148910380,0.03421983,2119.6,2119.4,0.29]
["bitfinex","ETHUSD",1625148912016,0.03421983,2119.6,2119.4,7.3616]
["bitfinex","ETHUSD",1625148912263,0.03421983,2119.6,2119.4,7.2216]
["bitfinex","ETHUSD",1625148914010,1.983e-05,2119.6,2119.4,7.2216]
["bitfinex","ETHUSD",1625148914664,1.983e-05,2119.6,2119.4,9.8114026]
["bitfinex","ETHUSD",1625148914913,1.983e-05,2119.6,2119.5,0.2]
["bitfinex","ETHUSD",1625148915156,1.983e-05,2119.6,2119.5,0.35]
["bitfinex","ETHUSD",1625148915306,1.983e-05,2119.6,2119.5,2.9398026]
["bitfinex","ETHUSD",1625148915408,11.0271,2120.5,2119.5,2.9398026]
["bitfinex","ETHUSD",1625148915507,10.8922,2120.8,2119.6,0.06188879]
["bitfinex","ETHUSD",1625148915656,10.8922,2120.8,2119.6,3.72188879]
["bitfinex","ETHUSD",1625148915811,6.95,2120.9,2119.7,0.15]
["bitfinex","ETHUSD",1625148915905,6.95,2120.9,2119.8,0.08168036]
["bitfinex","ETHUSD",1625148916105,6.95,2120.9,2119.9,0.15]
["bitfinex","ETHUSD",1625148916361,14.0213,2120.9,2119.9,9.57699]
["bitfinex","ETHUSD",1625148916760,6.95,2120.9,2119.9,14.33559]
["bitfinex","ETHUSD",1625148916910,6.95,2120.9,2119.9,15.29044635]
["bitfinex","ETHUSD",1625148917007,6.95,2120.9,2119.9,16.93489912]
["bitfinex","ETHUSD",1625148917492,32.9703,2121.2,2119.9,14.33559]
["bitfinex","ETHUSD",1625148917594,40.04083,2121.2,2120.0,0.05061977]
["bitfinex","ETHUSD",1625148917697,40.04083,2121.2,2120.1,0.15]
["bitfinex","ETHUSD",1625148917992,40.04083,2121.2,2119.9,9.42699]
["bitfinex","ETHUSD",1625148918094,40.04083,2121.2,2120.0,0.15]
["bitfinex","ETHUSD",1625148919805,40.04083,2121.2,2120.0,7.2205]
["bitfinex","ETHUSD",1625148920355,28.97433,2121.2,2120.0,7.2205]
["bitfinex","ETHUSD",1625148924717,28.97433,2121.2,2120.0,4.42409814]
["bitfinex","ETHUSD",1625148927662,28.97433,2121.2,2120.1,0.15]
["bitfinex","ETHUSD",1625148927810,0.1,2121.1,2120.1,0.15]
["bitfinex","ETHUSD",1625148928267,21.9038,2121.2,2120.1,0.15]
["bitfinex","ETHUSD",1625148928371,0.15,2121.1,2119.2,20.4822]
["bitfinex","ETHUSD",1625148928469,7.4033318,2121.1,2119.7,0.15]
["bitfinex","ETHUSD",1625148928615,0.03004084,2121.0,2119.2,20.4336]
["bitfinex","ETHUSD",1625148928717,7.22349384,2121.0,2119.2,20.4336]
["bitfinex","ETHUSD",1625148928812,0.33206168,2120.9,2119.2,20.4336]
["bitfinex","ETHUSD",1625148929014,5.3473844,2120.9,2119.2,20.4336]
["bitfinex","ETHUSD",1625148929464,7.07261,2120.4,2119.3,0.15]
["bitfinex","ETHUSD",1625148929716,4.1,2120.3,2119.3,0.15]
["bitfinex","ETHUSD",1625148930364,4.1,2120.3,2119.1,0.15]
["bitfinex","ETHUSD",1625148930518,0.01013498,2120.2,2119.1,0.15]
["bitfinex","ETHUSD",1625148930612,0.02216204,2120.3,2119.1,0.15]
["bitfinex","ETHUSD",1625148930711,0.01296689,2120.3,2119.1,0.15]
["bitfinex","ETHUSD",1625148930856,1.4406,2120.4,2119.1,0.15]
["bitfinex","ETHUSD",1625148931513,7.07462,2119.8,2119.1,0.15]
["bitfinex","ETHUSD",1625148931672,10.29992,2119.8,2119.0,6.179]
["bitfinex","ETHUSD",1625148931756,0.1,2119.7,2119.0,6.179]
["bitfinex","ETHUSD",1625148931862,0.1,2119.7,2118.7,20.8117]
["bitfinex","ETHUSD",1625148931956,3.2253,2119.8,2118.7,10.3463]
["bitfinex","ETHUSD",1625148932055,0.01653322,2119.7,2118.7,10.3463]
["bitfinex","ETHUSD",1625148932155,0.01653322,2119.7,2118.6,0.67397753]
["bitfinex","ETHUSD",1625148932558,0.01653322,2119.7,2118.6,0.15]
["bitfinex","ETHUSD",1625148932758,7.07591,2119.4,2118.6,0.15]
["bitfinex","ETHUSD",1625148932962,3.25602313,2119.8,2118.6,0.15]
["bitfinex","ETHUSD",1625148933082,3.2253,2119.8,2118.7,0.1]
["bitfinex","ETHUSD",1625148933280,3.2253,2119.8,2118.6,0.15]
["bitfinex","ETHUSD",1625148934793,7.07565,2119.5,2118.6,7.22491]
["bitfinex","ETHUSD",1625148934990,7.07565,2119.5,2118.6,0.15]
["bitfinex","ETHUSD",1625148935810,7.07565,2119.5,2118.6,7.22522]
["bitfinex","ETHUSD",1625148936907,7.07565,2119.5,2118.6,13.40422]
["bitfinex","ETHUSD",1625148938014,9.43364,2119.8,2118.6,13.40422]
["bitfinex","ETHUSD",1625148938517,16.38364,2119.8,2118.6,13.40422]
["bitfinex","ETHUSD",1625148939168,7.07471,2119.7,2118.6,13.40422]
["bitfinex","ETHUSD",1625148939265,16.38364,2119.8,2118.6,13.40422]
["bitfinex","ETHUSD",1625148939495,9.43364,2119.8,2118.6,7.07522]
["bitfinex","ETHUSD",1625148939925,0.0946272,2119.6,2117.9,0.15]
["bitfinex","ETHUSD",1625148939927,5.106728,2119.6,2117.9,0.15]
["bitfinex","ETHUSD",1625148940004,5.106728,2119.6,2117.7,11.0502]
["bitfinex","ETHUSD",1625148940005,8.6730005,2119.6,2117.7,11.0502]
["bitfinex","ETHUSD",1625148940102,0.19,2119.5,2117.7,11.2002]
["bitfinex","ETHUSD",1625148940206,0.0598119,2119.4,2117.7,11.2002]
["bitfinex","ETHUSD",1625148940357,10.57775,2118.7,2117.7,9.58652]
["bitfinex","ETHUSD",1625148940552,10.59040573,2118.7,2117.7,9.58652]
["bitfinex","ETHUSD",1625148940809,3.51225573,2118.7,2117.4,0.69626992]
["bitfinex","ETHUSD",1625148940954,3.51225573,2118.7,2117.4,0.17229239]
["bitfinex","ETHUSD",1625148941205,0.15,2118.6,2117.4,0.02229239]
["bitfinex","ETHUSD",1625148941405,7.08021,2118.1,2117.4,0.02229239]
["bitfinex","ETHUSD",1625148941510,11.64486946,2118.1,2117.4,0.02229239]
["bitfinex","ETHUSD",1625148941754,4.56465946,2118.1,2117.4,0.02229239]
["bitfinex","ETHUSD",1625148941850,4.5525,2118.1,2117.4,0.02229239]
["bitfinex","ETHUSD",1625148942663,7.08168,2117.8,2117.4,0.02229239]
["bitfinex","ETHUSD",1625148942814,0.04,2117.7,2117.4,0.02229239]
["bitfinex","ETHUSD",1625148943118,0.19,2117.7,2117.4,0.02229239]
["bitfinex","ETHUSD",1625148943567,0.19,2117.7,2116.2,0.15]
["bitfinex","ETHUSD",1625148943667,0.02229239,2117.3,2116.2,0.15]
["bitfinex","ETHUSD",1625148943771,7.08334,2117.2,2116.2,0.15]
["bitfinex","ETHUSD",1625148943866,7.0996175,2117.2,2116.2,0.15]
["bitfinex","ETHUSD",1625148944117,0.0162775,2117.2,2116.2,0.15]
["bitfinex","ETHUSD",1625148944990,7.08412,2117.0,2115.9,0.15]
["bitfinex","ETHUSD",1625148945090,7.09689097,2117.0,2115.7,13.26265]
["bitfinex","ETHUSD",1625148945189,7.09689097,2117.0,2115.8,0.15]
["bitfinex","ETHUSD",1625148945388,7.09689097,2117.0,2115.9,0.06]
["bitfinex","ETHUSD",1625148945596,2.4,2116.7,2115.9,0.15]
["bitfinex","ETHUSD",1625148945741,6.6725,2116.7,2115.9,0.15]
["bitfinex","ETHUSD",1625148946723,6.6725,2116.7,2115.9,1.08491688]
["bitfinex","ETHUSD",1625148950491,6.6725,2116.7,2115.9,0.93491688]
["bitfinex","ETHUSD",1625148950695,6.6725,2116.7,2115.7,6.329]
["bitfinex","ETHUSD",1625148950893,6.6725,2116.7,2115.7,0.15]
["bitfinex","ETHUSD",1625148951179,6.6725,2116.7,2115.4,0.52397753]
["bitfinex","ETHUSD",1625148951261,6.6725,2116.7,2115.4,0.67397753]
["bitfinex","ETHUSD",1625148951658,6.6725,2116.7,2115.4,0.15]
["bitfinex","ETHUSD",1625148952161,7.08542,2116.6,2115.4,0.15]
["bitfinex","ETHUSD",1625148952261,7.10840225,2116.6,2115.4,0.15]
["bitfinex","ETHUSD",1625148953390,0.02298225,2116.6,2115.4,0.15]
["bitfinex","ETHUSD",1625148953488,7.09893221,2116.4,2115.4,0.15]
["bitfinex","ETHUSD",1625148953583,8.38533221,2116.4,2115.4,0.15]
["bitfinex","ETHUSD",1625148954386,7.87514854,2116.4,2115.4,0.15]
["bitfinex","ETHUSD",1625148954822,0.15,2116.3,2115.0,7.47397753]
["bitfinex","ETHUSD",1625148954917,0.28385922,2116.3,2115.0,7.47397753]
["bitfinex","ETHUSD",1625148955019,1.50845922,2116.3,2115.0,7.47397753]
["bitfinex","ETHUSD",1625148955218,1.38845922,2116.3,2115.0,7.47397753]
["bitfinex","ETHUSD",1625148955678,1.38845922,2116.3,2115.0,0.52397753]
["bitfinex","ETHUSD",1625148955789,1.38845922,2116.3,2114.7,0.15]
["bitfinex","ETHUSD",1625148955943,1.38845922,2116.3,2114.5,16.4558]
["bitfinex","ETHUSD",1625148955944,7.08855,2115.8,2114.5,16.4558]
["bitfinex","ETHUSD",1625148956044,9.45234,2115.9,2114.5,16.4558]
["bitfinex","ETHUSD",1625148956045,9.45234,2115.9,2114.5,0.15]
["bitfinex","ETHUSD",1625148956139,13.85654783,2115.9,2114.5,0.15]
["bitfinex","ETHUSD",1625148956291,3.7,2115.3,2114.5,0.15]
["bitfinex","ETHUSD",1625148956389,4.3863,2115.3,2114.5,0.15]
["bitfinex","ETHUSD",1625148956891,7.8863,2115.3,2114.5,0.15]
["bitfinex","ETHUSD",1625148957143,7.76811792,2115.3,2114.5,0.15]
["bitfinex","ETHUSD",1625148957918,7.76811792,2115.3,2114.3,0.02227992]
["bitfinex","ETHUSD",1625148958178,7.09184,2115.0,2114.3,0.02227992]
["bitfinex","ETHUSD",1625148958266,0.12,2115.2,2114.3,0.02227992]
["bitfinex","ETHUSD",1625148958363,0.15,2115.1,2114.3,0.02227992]
["bitfinex","ETHUSD",1625148958515,0.04,2115.0,2114.3,0.02227992]
["bitfinex","ETHUSD",1625148959368,7.09208,2114.8,2114.3,0.02227992]
["bitfinex","ETHUSD",1625148959470,11.81268,2114.8,2114.3,0.02227992]
["bitfinex","ETHUSD",1625148959617,0.1,2114.7,2114.3,0.02227992]
["bitfinex","ETHUSD",1625148960172,4.7206,2114.8,2114.3,0.02227992]
["bitfinex","ETHUSD",1625148960623,7.09308,2114.5,2114.3,0.02227992]
["bitfinex","ETHUSD",1625148961518,7.09308,2114.5,2113.6,0.94691073]
["bitfinex","ETHUSD",1625148961919,8.19608161,2114.5,2113.6,0.94691073]
["bitfinex","ETHUSD",1625148962070,0.15,2114.4,2113.6,0.94691073]
["bitfinex","ETHUSD",1625148962426,0.06,2114.3,2113.6,0.94691073]
["bitfinex","ETHUSD",1625148962518,4.0875,2114.3,2113.6,0.94691073]
["bitfinex","ETHUSD",1625148962722,0.15,2114.2,2113.6,0.94691073]
["bitfinex","ETHUSD",1625148963123,7.0951,2114.1,2113.0,0.15]
["bitfinex","ETHUSD",1625148963220,7.0951,2114.1,2112.8,2.23143473]
["bitfinex","ETHUSD",1625148963320,2.6,2113.9,2113.0,0.15]
["bitfinex","ETHUSD",1625148963429,2.6,2113.9,2112.8,2.23143473]
["bitfinex","ETHUSD",1625148963522,2.6,2113.9,2113.0,0.15]
["bitfinex","ETHUSD",1625148964476,0.06631304,2113.8,2112.5,7.09413]
["bitfinex","ETHUSD",1625148964579,0.07951,2113.8,2112.5,0.15]
["bitfinex","ETHUSD",1625148964716,1.26347696,2113.8,2112.5,0.15]
["bitfinex","ETHUSD",1625148964810,0.15,2113.7,2112.5,0.15]
["bitfinex","ETHUSD",1625148964951,3.9,2113.0,2112.2,0.96957135]
["bitfinex","ETHUSD",1625148965103,7.68610168,2113.0,2112.2,0.95274616]
["bitfinex","ETHUSD",1625148965548,14.78519168,2113.0,2112.2,0.95274616]
["bitfinex","ETHUSD",1625148965847,0.15,2112.9,2112.2,0.95274616]
["bitfinex","ETHUSD",1625148966397,3.61,2112.9,2112.2,0.95274616]
["bitfinex","ETHUSD",1625148966598,0.12,2112.8,2112.2,0.95274616]
["bitfinex","ETHUSD",1625148966700,7.10067,2112.6,2112.2,0.95274616]
["bitfinex","ETHUSD",1625148967054,3.2641,2112.7,2112.2,0.95274616]
["bitfinex","ETHUSD",1625148967203,7.68610168,2113.0,2112.2,0.95274616]
["bitfinex","ETHUSD",1625148967204,3.90650168,2113.0,2112.2,0.95274616]
["bitfinex","ETHUSD",1625148967302,3.90650168,2113.0,2112.2,5.15704616]
["bitfinex","ETHUSD",1625148967902,3.90650168,2113.0,2112.2,5.17387135]
["bitfinex","ETHUSD",1625148968098,3.90650168,2113.0,2112.2,7.410052]
["bitfinex","ETHUSD",1625148968251,3.90650168,2113.0,2112.3,2.48691752]
["bitfinex","ETHUSD",1625148968348,0.00650168,2113.0,2112.3,2.48691752]
["bitfinex","ETHUSD",1625148968499,0.00650168,2113.0,2112.4,2.23618065]
["bitfinex","ETHUSD",1625148968802,0.00650168,2113.0,2112.4,6.07678065]
["bitfinex","ETHUSD",1625148968901,0.00650168,2113.0,2112.5,2.63691752]
["bitfinex","ETHUSD",1625148969194,0.00650168,2113.0,2112.6,2.23618065]
["bitfinex","ETHUSD",1625148969384,21.4101,2114.2,2112.6,2.2424436]
["bitfinex","ETHUSD",1625148969485,21.4101,2114.2,2112.7,0.15]
["bitfinex","ETHUSD",1625148969633,21.4101,2114.2,2112.7,2.63591887]
["bitfinex","ETHUSD",1625148969860,21.4101,2114.2,2112.7,4.87209952]
["bitfinex","ETHUSD",1625148970003,10.7157,2114.2,2112.7,4.87209952]
["bitfinex","ETHUSD",1625148970206,7.09498,2114.1,2112.8,0.24918618]
["bitfinex","ETHUSD",1625148970305,7.15498,2114.1,2112.8,0.24918618]
["bitfinex","ETHUSD",1625148970406,7.15498,2114.1,2112.9,0.15]
["bitfinex","ETHUSD",1625148970604,7.15498,2114.1,2112.9,4.2895]
["bitfinex","ETHUSD",1625148970707,7.15498,2114.1,2112.9,4.4395]
["bitfinex","ETHUSD",1625148970858,0.12,2114.0,2112.9,4.2895]
["bitfinex","ETHUSD",1625148971058,0.15,2113.9,2112.9,4.2895]
["bitfinex","ETHUSD",1625148971305,0.23,2113.9,2112.9,1.48470653]
["bitfinex","ETHUSD",1625148971446,0.12,2113.8,2112.9,1.48470653]
["bitfinex","ETHUSD",1625148971649,0.15,2113.9,2112.9,1.48470653]
["bitfinex","ETHUSD",1625148971797,0.15,2113.9,2112.6,0.00626295]
["bitfinex","ETHUSD",1625148971798,7.09708,2113.5,2112.6,0.00626295]
["bitfinex","ETHUSD",1625148972099,20.8184,2114.2,2112.6,2.55257385]
["bitfinex","ETHUSD",1625148972100,20.9684,2114.2,2112.6,2.55257385]
["bitfinex","ETHUSD",1625148972197,1.4016,2114.0,2112.6,2.55257385]
["bitfinex","ETHUSD",1625148972445,1.4016,2114.0,2112.6,0.15626295]
["bitfinex","ETHUSD",1625148973096,7.0963,2113.7,2112.6,0.15626295]
["bitfinex","ETHUSD",1625148973299,7.0963,2113.7,2112.6,3.98150324]
["bitfinex","ETHUSD",1625148973397,7.0963,2113.7,2112.6,6.37781414]
["bitfinex","ETHUSD",1625148973844,0.06,2113.6,2112.6,6.37781414]
["bitfinex","ETHUSD",1625148973998,0.52544523,2114.1,2112.6,6.37781414]
["bitfinex","ETHUSD",1625148974093,0.52544523,2114.1,2112.6,12.27351414]
["bitfinex","ETHUSD",1625148974746,7.09559,2113.8,2112.6,12.27351414]
["bitfinex","ETHUSD",1625148975747,7.09559,2113.8,2112.6,9.87720324]
["bitfinex","ETHUSD",1625148976650,32.09559,2113.8,2112.2,0.96957135]
["bitfinex","ETHUSD",1625148976752,0.12,2113.7,2112.2,7.135e-05]
["bitfinex","ETHUSD",1625148977007,22.43819264,2113.6,2112.2,7.135e-05]
["bitfinex","ETHUSD",1625148977098,15.01162447,2113.5,2112.2,7.135e-05]
["bitfinex","ETHUSD",1625148977249,7.09921,2113.0,2112.2,7.135e-05]
["bitfinex","ETHUSD",1625148977402,7.09921,2113.0,2112.1,7.135e-05]
["bitfinex","ETHUSD",1625148977403,8.60957411,2112.9,2112.1,7.135e-05]
["bitfinex","ETHUSD",1625148977546,25.27,2112.8,2112.1,7.135e-05]
["bitfinex","ETHUSD",1625148977747,25.27,2112.8,2111.7,0.6529254]
["bitfinex","ETHUSD",1625148977844,0.27,2112.8,2111.7,0.6529254]
["bitfinex","ETHUSD",1625148977944,15.27,2112.8,2111.7,0.6529254]
["bitfinex","ETHUSD",1625148978259,0.1,2112.7,2111.5,0.02229111]
["bitfinex","ETHUSD",1625148978357,9.46951,2112.2,2111.5,0.02229111]
["bitfinex","ETHUSD",1625148978457,14.16861,2112.2,2111.5,0.02229111]
["bitfinex","ETHUSD",1625148978559,0.08,2112.1,2111.5,0.02229111]
["bitfinex","ETHUSD",1625148978701,14.17562594,2112.2,2111.5,0.02229111]
["bitfinex","ETHUSD",1625148979100,14.16861,2112.2,2111.5,0.02229111]
["bitfinex","ETHUSD",1625148979399,14.31861,2112.2,2111.5,0.02229111]
["bitfinex","ETHUSD",1625148979600,0.04,2112.1,2111.5,0.02229111]
["bitfinex","ETHUSD",1625148979700,7.10226,2111.8,2111.5,0.02229111]
["bitfinex","ETHUSD",1625148980098,9.46951,2112.2,2111.5,0.02229111]
["bitfinex","ETHUSD",1625148980863,7.10028,2112.1,2111.5,0.02229111]
["bitfinex","ETHUSD",1625148980961,10.94918,2112.1,2111.5,0.02229111]
["bitfinex","ETHUSD",1625148981510,10.82918,2112.1,2111.5,0.02229111]
["bitfinex","ETHUSD",1625148981860,10.84194273,2112.1,2110.8,0.15]
["bitfinex","ETHUSD",1625148982414,10.69194273,2112.1,2110.8,0.15]
["bitfinex","ETHUSD",1625148982730,10.6479,2112.4,2110.9,4.53404299]
["bitfinex","ETHUSD",1625148982826,10.5743,2112.5,2110.9,4.53404299]
["bitfinex","ETHUSD",1625148982932,10.5743,2112.5,2111.0,0.15]
["bitfinex","ETHUSD",1625148983128,10.5743,2112.5,2111.0,0.1]
["bitfinex","ETHUSD",1625148983226,10.5743,2112.5,2111.1,4.59171799]
["bitfinex","ETHUSD",1625148983483,10.5743,2112.5,2111.2,0.15]
["bitfinex","ETHUSD",1625148983580,10.5743,2112.5,2111.5,3.46]
["bitfinex","ETHUSD",1625148983681,10.0479,2112.7,2111.6,0.15]
["bitfinex","ETHUSD",1625148983840,10.0479,2112.7,2111.3,0.25612358]
["bitfinex","ETHUSD",1625148983930,0.12,2112.6,2111.3,0.15]
["bitfinex","ETHUSD",1625148984085,0.12,2112.6,2110.7,0.25603803]
["bitfinex","ETHUSD",1625148984181,0.27,2112.6,2111.1,0.15]
["bitfinex","ETHUSD",1625148984278,0.15,2112.6,2111.1,0.15]
["bitfinex","ETHUSD",1625148985011,9.46725,2112.3,2111.1,4.74171799]
["bitfinex","ETHUSD",1625148986165,2.4515,2112.4,2111.1,4.74171799]
["bitfinex","ETHUSD",1625148986270,1.2849,2112.4,2111.1,4.74171799]
["bitfinex","ETHUSD",1625148986366,10.0479,2112.7,2111.1,4.74171799]
["bitfinex","ETHUSD",1625148987287,7.09937,2112.4,2111.1,4.74171799]
["bitfinex","ETHUSD",1625148987786,11.51877,2112.4,2111.1,4.74171799]
["bitfinex","ETHUSD",1625148988090,4.4194,2112.4,2111.1,4.74171799]
["bitfinex","ETHUSD",1625148988193,4.4194,2112.4,2111.2,3.46]
["bitfinex","ETHUSD",1625148988340,4.4194,2112.4,2111.3,0.15]
["bitfinex","ETHUSD",1625148988485,4.4194,2112.4,2111.3,4.74171799]
["bitfinex","ETHUSD",1625148988986,3.1362,2112.5,2111.3,4.74171799]
["bitfinex","ETHUSD",1625148989090,17.14623,2112.7,2111.3,4.74171799]
["bitfinex","ETHUSD",1625148989289,17.14623,2112.7,2111.4,0.26192435]
["bitfinex","ETHUSD",1625148989391,17.14623,2112.7,2111.4,3.46]
["bitfinex","ETHUSD",1625148989534,2.7,2113.4,2111.5,15.15]
["bitfinex","ETHUSD",1625148989688,2.7,2113.8,2112.4,3.46]
["bitfinex","ETHUSD",1625148989835,0.52544523,2114.9,2112.5,20.49712955]
["bitfinex","ETHUSD",1625148989939,0.52544523,2114.9,2113.7,3.46]
["bitfinex","ETHUSD",1625148990085,0.52544523,2114.9,2114.4,3.46]
["bitfinex","ETHUSD",1625148990189,0.52544523,2114.9,2113.8,0.52828104]
["bitfinex","ETHUSD",1625148990283,0.52544523,2114.9,2114.3,3.46]
["bitfinex","ETHUSD",1625148990532,54.54322976,2115.1,2113.9,5.11034647]
["bitfinex","ETHUSD",1625148990631,54.54322976,2115.1,2114.3,3.46]
["bitfinex","ETHUSD",1625148990781,54.54322976,2115.1,2114.5,0.15]
["bitfinex","ETHUSD",1625148990882,10.9428,2115.9,2114.5,0.15]
["bitfinex","ETHUSD",1625148990983,10.9428,2115.9,2114.3,0.80663195]
["bitfinex","ETHUSD",1625148991131,10.9428,2115.9,2114.4,0.15]
["bitfinex","ETHUSD",1625148991489,10.9428,2115.9,2114.5,0.25792243]
["bitfinex","ETHUSD",1625148991580,11.46824523,2115.9,2114.5,0.25792243]
["bitfinex","ETHUSD",1625148991776,11.46824523,2115.9,2114.3,0.80663195]
["bitfinex","ETHUSD",1625148991777,11.46824523,2115.9,2114.6,0.15]
["bitfinex","ETHUSD",1625148991877,26.46824523,2115.9,2114.6,0.15]
["bitfinex","ETHUSD",1625148991974,7.0908,2115.3,2114.6,0.15]
["bitfinex","ETHUSD",1625148993075,7.0908,2115.3,2113.9,3.46]
["bitfinex","ETHUSD",1625148993181,7.0908,2115.3,2113.8,0.0083476]
["bitfinex","ETHUSD",1625148993182,7.0908,2115.3,2114.4,0.15]
["bitfinex","ETHUSD",1625148993183,32.0908,2115.3,2114.4,0.15]
["bitfinex","ETHUSD",1625148993332,0.15,2115.2,2113.4,0.15]
["bitfinex","ETHUSD",1625148993429,0.27,2115.2,2113.4,0.15]
["bitfinex","ETHUSD",1625148993531,0.27,2115.2,2112.6,10.5428]
["bitfinex","ETHUSD",1625148993532,0.27,2115.2,2112.9,0.15]
["bitfinex","ETHUSD",1625148993534,0.04,2115.1,2112.9,0.15]
["bitfinex","ETHUSD",1625148993627,0.04,2115.1,2112.6,10.5428]
["bitfinex","ETHUSD",1625148993628,10.0,2115.0,2112.6,10.5428]
["bitfinex","ETHUSD",1625148993779,15.0,2114.9,2112.9,0.15]
["bitfinex","ETHUSD",1625148994022,0.15,2114.8,2112.9,0.15]
["bitfinex","ETHUSD",1625148994122,0.17271044,2114.8,2112.9,0.15]
["bitfinex","ETHUSD",1625148994221,4.39351044,2114.8,2112.9,0.15]
["bitfinex","ETHUSD",1625148994374,19.39351044,2114.8,2112.9,0.15]
["bitfinex","ETHUSD",1625148994475,7.09545,2114.0,2112.9,0.15]
["bitfinex","ETHUSD",1625148994575,11.09535,2114.0,2112.9,0.15]
["bitfinex","ETHUSD",1625148995274,11.09535,2114.0,2112.9,2.83779302]
["bitfinex","ETHUSD",1625148995380,3.9999,2114.0,2112.9,2.83779302]
["bitfinex","ETHUSD",1625148995578,7.09439,2113.9,2112.9,2.83779302]
["bitfinex","ETHUSD",1625148995774,7.09439,2113.9,2112.9,0.15]
["bitfinex","ETHUSD",1625148996362,7.09439,2113.9,2112.9,2.83779302]
["bitfinex","ETHUSD",1625148996569,3.9999,2114.0,2112.9,2.83779302]
["bitfinex","ETHUSD",1625148996670,7.09372,2114.2,2112.9,13.39110302]
["bitfinex","ETHUSD",1625148997968,7.09372,2114.2,2112.9,9.78110302]
["bitfinex","ETHUSD",1625148998067,7.09372,2114.2,2112.9,2.68779302]
["bitfinex","ETHUSD",1625148999321,7.09372,2114.2,2113.0,0.15]
["bitfinex","ETHUSD",1625148999520,7.09372,2114.2,2112.7,7.09411]
["bitfinex","ETHUSD",1625148999669,10.41262,2114.2,2112.7,7.09411]
["bitfinex","ETHUSD",1625148999767,10.41262,2114.2,2113.0,0.15]
["bitfinex","ETHUSD",1625149000946,10.41262,2114.2,2112.7,2.68779302]
["bitfinex","ETHUSD",1625149001046,25.42860182,2114.2,2112.4,0.96051428]
["bitfinex","ETHUSD",1625149001146,18.33488182,2114.2,2111.9,9.63779302]
["bitfinex","ETHUSD",1625149001297,0.12,2114.1,2112.1,10.2465]
["bitfinex","ETHUSD",1625149001545,7.0968,2113.2,2112.1,10.2465]
["bitfinex","ETHUSD",1625149001647,10.7058,2113.2,2112.1,10.2465]
["bitfinex","ETHUSD",1625149001745,10.7058,2113.2,2112.0,12.99929302]
["bitfinex","ETHUSD",1625149001894,3.6229203,2113.2,2112.1,2.68779302]
["bitfinex","ETHUSD",1625149002046,3.609,2113.2,2112.1,2.68779302]
["bitfinex","ETHUSD",1625149002241,0.03432458,2113.1,2112.1,2.68779302]
["bitfinex","ETHUSD",1625149002602,7.09722,2113.0,2112.1,2.68779302]
["bitfinex","ETHUSD",1625149002700,7.09722,2113.0,2112.0,0.94428688]
["bitfinex","ETHUSD",1625149002896,7.09722,2113.0,2111.5,9.9702]
["bitfinex","ETHUSD",1625149003022,7.1149645,2113.0,2111.5,9.9702]
["bitfinex","ETHUSD",1625149003123,7.1149645,2113.0,2112.1,2.68779302]
["bitfinex","ETHUSD",1625149003270,7.09722,2113.0,2112.1,2.68779302]
["bitfinex","ETHUSD",1625149003824,0.03432458,2113.1,2112.1,2.68779302]
["bitfinex","ETHUSD",1625149003925,0.03432458,2113.1,2112.1,4.76842743]
["bitfinex","ETHUSD",1625149004373,0.03432458,2113.1,2112.1,4.91842743]
["bitfinex","ETHUSD",1625149004626,0.03432458,2113.1,2112.2,0.06]
["bitfinex","ETHUSD",1625149004824,0.03432458,2113.1,2112.6,7.0945]
["bitfinex","ETHUSD",1625149005077,0.03432458,2113.1,2112.7,0.15]
["bitfinex","ETHUSD",1625149005294,0.03432458,2113.1,2112.7,2.83737407]
["bitfinex","ETHUSD",1625149005531,0.03432458,2113.1,2112.7,4.91800848]
["bitfinex","ETHUSD",1625149006235,0.03432458,2113.1,2112.7,12.01215848]
["bitfinex","ETHUSD",1625149006483,0.03432458,2113.1,2112.8,0.06]
["bitfinex","ETHUSD",1625149006582,0.03432458,2113.1,2112.9,0.15]
["bitfinex","ETHUSD",1625149006784,0.03432458,2113.1,2112.9,2.83737407]
["bitfinex","ETHUSD",1625149006984,10.0103,2114.4,2112.9,2.83737407]
["bitfinex","ETHUSD",1625149007151,10.4927,2114.6,2113.0,0.45677033]
["bitfinex","ETHUSD",1625149007238,10.4927,2114.6,2113.3,10.62579]
["bitfinex","ETHUSD",1625149007336,10.4927,2114.6,2113.4,0.28348577]
["bitfinex","ETHUSD",1625149007524,10.4927,2114.6,2113.4,5.11388577]
["bitfinex","ETHUSD",1625149007680,10.4927,2114.6,2113.4,7.78923522]
["bitfinex","ETHUSD",1625149008334,17.58492,2114.6,2113.4,14.88104522]
["bitfinex","ETHUSD",1625149008686,17.58492,2114.6,2113.4,14.59755945]
["bitfinex","ETHUSD",1625149008784,17.58492,2114.6,2113.4,2.82534945]
["bitfinex","ETHUSD",1625149009086,17.58492,2114.6,2113.4,2.67534945]
["bitfinex","ETHUSD",1625149009388,17.58492,2114.6,2112.9,10.6473]
["bitfinex","ETHUSD",1625149009537,21.78822,2114.6,2112.9,10.6473]
["bitfinex","ETHUSD",1625149009977,0.06,2114.5,2112.9,10.6473]
["bitfinex","ETHUSD",1625149010176,14.696,2114.6,2112.9,10.6473]
["bitfinex","ETHUSD",1625149010482,7.09457,2113.9,2112.9,10.6473]
["bitfinex","ETHUSD",1625149010582,11.59567,2113.9,2112.7,7.09414]
["bitfinex","ETHUSD",1625149012973,11.59567,2113.9,2112.7,9.91948945]
["bitfinex","ETHUSD",1625149013580,4.5011,2113.9,2112.7,9.91948945]
["bitfinex","ETHUSD",1625149013674,1.534,2114.0,2112.7,9.91948945]
["bitfinex","ETHUSD",1625149013777,7.09358,2114.2,2112.7,11.98423979]
["bitfinex","ETHUSD",1625149013875,7.09358,2114.2,2112.8,0.26046056]
["bitfinex","ETHUSD",1625149014075,7.09358,2114.2,2112.9,0.15]
["bitfinex","ETHUSD",1625149014727,7.09358,2114.2,2112.6,9.45862]
["bitfinex","ETHUSD",1625149014999,11.32428,2114.2,2112.6,9.45862]
["bitfinex","ETHUSD",1625149015747,11.32428,2114.2,2112.6,12.13396945]
["bitfinex","ETHUSD",1625149015897,11.32428,2114.2,2112.6,12.80941468]
["bitfinex","ETHUSD",1625149016054,11.32428,2114.2,2112.6,12.84941468]
["bitfinex","ETHUSD",1625149016151,11.32428,2114.2,2112.6,9.98406523]
["bitfinex","ETHUSD",1625149016152,0.15,2114.1,2112.6,9.98406523]
["bitfinex","ETHUSD",1625149016301,0.15,2114.1,2112.6,0.52544523]
["bitfinex","ETHUSD",1625149016302,3.93906845,2114.0,2112.6,0.52544523]
["bitfinex","ETHUSD",1625149016403,59.22363954,2114.0,2111.7,0.2749976]
["bitfinex","ETHUSD",1625149016502,3.549085,2113.5,2111.7,0.2749976]
["bitfinex","ETHUSD",1625149016616,7.098305,2113.5,2111.2,17.9236]
["bitfinex","ETHUSD",1625149016769,0.02345355,2113.4,2111.2,10.9736]
["bitfinex","ETHUSD",1625149016857,7.09845,2112.7,2111.6,7.09797]
["bitfinex","ETHUSD",1625149016959,9.46487,2113.0,2111.7,0.32535383]
["bitfinex","ETHUSD",1625149016960,12.90097,2113.0,2111.7,0.32535383]
["bitfinex","ETHUSD",1625149017106,4.4743,2113.0,2111.7,0.1]
["bitfinex","ETHUSD",1625149017206,5.6743,2113.0,2111.8,0.04]
["bitfinex","ETHUSD",1625149017312,5.6052,2113.0,2111.7,2.41765599]
["bitfinex","ETHUSD",1625149017410,5.6052,2113.0,2111.8,2.08208367]
["bitfinex","ETHUSD",1625149017515,4.4052,2113.0,2111.9,0.15]
["bitfinex","ETHUSD",1625149017609,4.4052,2113.0,2111.9,2.56765599]
["bitfinex","ETHUSD",1625149017809,21.0084,2113.8,2112.0,2.08208367]
["bitfinex","ETHUSD",1625149017912,21.0084,2113.8,2112.7,7.09359]
["bitfinex","ETHUSD",1625149018060,10.0958,2113.8,2112.7,11.30229]
["bitfinex","ETHUSD",1625149018161,10.2855,2113.9,2112.7,11.30229]
["bitfinex","ETHUSD",1625149018357,10.2855,2113.9,2112.8,0.15]
["bitfinex","ETHUSD",1625149018558,25.05093,2114.2,2112.8,0.15]
["bitfinex","ETHUSD",1625149018663,3.1,2114.2,2112.8,15.15]
["bitfinex","ETHUSD",1625149018850,10.1511,2114.3,2112.9,0.359482]
["bitfinex","ETHUSD",1625149018943,10.1511,2114.3,2112.9,2.77713799]
["bitfinex","ETHUSD",1625149019094,10.1511,2114.3,2112.9,2.71713799]
["bitfinex","ETHUSD",1625149019193,10.1511,2114.3,2113.0,0.15]
["bitfinex","ETHUSD",1625149019345,10.0914,2114.5,2113.3,7.0918]
["bitfinex","ETHUSD",1625149019544,10.0914,2114.5,2113.4,0.15]
["bitfinex","ETHUSD",1625149019845,10.0914,2114.5,2113.4,2.56765599]
["bitfinex","ETHUSD",1625149021088,10.0914,2114.5,2113.4,12.14560272]
["bitfinex","ETHUSD",1625149021640,11.0258,2114.7,2113.4,12.14560272]
["bitfinex","ETHUSD",1625149021739,11.0258,2114.7,2113.4,27.14560272]
["bitfinex","ETHUSD",1625149021986,10.2798,2114.9,2113.4,27.14560272]
["bitfinex","ETHUSD",1625149024393,10.2798,2114.9,2113.4,28.10282803]
["bitfinex","ETHUSD",1625149024494,10.2798,2114.9,2113.4,13.10282803]
["bitfinex","ETHUSD",1625149025348,10.2798,2114.9,2113.5,0.06]
["bitfinex","ETHUSD",1625149025498,10.2798,2114.9,2114.0,7.08973]
["bitfinex","ETHUSD",1625149025837,28.00202,2115.2,2114.0,7.08973]
["bitfinex","ETHUSD",1625149025941,17.72512,2115.2,2114.1,0.2687362]
["bitfinex","ETHUSD",1625149026087,17.72512,2115.2,2114.0,0.29424508]
["bitfinex","ETHUSD",1625149026437,10.6354,2115.2,2114.0,0.29424508]
["bitfinex","ETHUSD",1625149026542,10.6354,2115.2,2114.3,7.08891]
["bitfinex","ETHUSD",1625149026640,7.08924,2115.4,2114.3,7.08891]
["bitfinex","ETHUSD",1625149026745,20.5505,2115.7,2114.4,0.34591504]
["bitfinex","ETHUSD",1625149026847,10.0204,2115.7,2114.4,0.34591504]
["bitfinex","ETHUSD",1625149026945,10.0204,2115.7,2114.5,0.15]
["bitfinex","ETHUSD",1625149027060,10.0204,2115.7,2114.6,0.3008485]
["bitfinex","ETHUSD",1625149027157,10.0204,2115.7,2114.1,0.35874853]
["bitfinex","ETHUSD",1625149027248,10.0204,2115.7,2114.1,0.3210098]
["bitfinex","ETHUSD",1625149027405,0.1,2115.6,2113.9,0.30050334]
["bitfinex","ETHUSD",1625149027549,18.42441,2115.7,2113.9,0.30050334]
["bitfinex","ETHUSD",1625149027701,1.5125,2115.3,2114.0,0.15]
["bitfinex","ETHUSD",1625149027902,1.4625,2115.3,2114.1,0.26021809]
["bitfinex","ETHUSD",1625149028177,0.03429092,2115.2,2114.2,2.41765599]
["bitfinex","ETHUSD",1625149028330,4.55589092,2115.2,2113.9,0.02022034]
["bitfinex","ETHUSD",1625149028438,4.55589092,2115.2,2113.8,9.45297]
["bitfinex","ETHUSD",1625149028439,4.55589092,2115.2,2113.8,9.60297]
["bitfinex","ETHUSD",1625149028535,29.55589092,2115.2,2113.8,9.45297]
["bitfinex","ETHUSD",1625149028631,29.55589092,2115.2,2113.3,10.7071]
["bitfinex","ETHUSD",1625149028632,0.15,2115.1,2113.4,0.96777518]
["bitfinex","ETHUSD",1625149028732,1.5977,2114.9,2113.3,10.7071]
["bitfinex","ETHUSD",1625149029030,0.0317125,2114.8,2113.3,10.7071]
["bitfinex","ETHUSD",1625149029132,9.45525,2115.0,2113.4,0.15]
["bitfinex","ETHUSD",1625149029283,0.02212896,2114.9,2113.4,4.62318499]
["bitfinex","ETHUSD",1625149029429,9.45525,2115.0,2113.4,2.21618465]
["bitfinex","ETHUSD",1625149029527,9.45525,2115.0,2113.3,10.7071]
["bitfinex","ETHUSD",1625149029729,0.02621406,2114.9,2113.3,10.7071]
["bitfinex","ETHUSD",1625149029879,7.09138,2114.8,2113.5,7.09116]
["bitfinex","ETHUSD",1625149030677,7.09138,2114.8,2113.3,10.7071]
["bitfinex","ETHUSD",1625149030778,0.06860539,2114.7,2113.3,10.7071]
["bitfinex","ETHUSD",1625149030874,5.03140539,2114.7,2113.3,10.7071]
["bitfinex","ETHUSD",1625149031077,9.45745,2114.5,2113.3,10.7071]
["bitfinex","ETHUSD",1625149031180,8.40583,2114.6,2113.3,2.21618465]
["bitfinex","ETHUSD",1625149031276,0.03279691,2114.5,2113.3,2.21618465]
["bitfinex","ETHUSD",1625149031429,8.40583,2114.6,2113.3,2.21618465]
["bitfinex","ETHUSD",1625149031529,1.3136,2114.6,2113.3,2.21618465]
["bitfinex","ETHUSD",1625149031629,4.9628,2114.7,2113.3,2.21618465]
["bitfinex","ETHUSD",1625149031725,4.9628,2114.7,2113.3,4.47318499]
["bitfinex","ETHUSD",1625149032469,12.05442,2114.7,2113.5,7.09101]
["bitfinex","ETHUSD",1625149033617,12.08872098,2114.7,2113.5,7.09101]
["bitfinex","ETHUSD",1625149034068,12.08872098,2114.7,2113.3,14.88616921]
["bitfinex","ETHUSD",1625149034170,4.99710098,2114.7,2113.3,13.92806499]
["bitfinex","ETHUSD",1625149034320,4.94710098,2114.7,2113.3,11.67106465]
["bitfinex","ETHUSD",1625149034421,4.94710098,2114.7,2113.0,10.6869]
["bitfinex","ETHUSD",1625149034522,0.01810672,2114.6,2113.0,10.6869]
["bitfinex","ETHUSD",1625149035475,0.01810672,2114.6,2113.0,17.77973]
["bitfinex","ETHUSD",1625149035834,15.75453098,2114.7,2113.1,0.08]
["bitfinex","ETHUSD",1625149036075,0.01955813,2114.6,2113.2,2.21618465]
["bitfinex","ETHUSD",1625149036228,15.75453098,2114.7,2113.2,2.21618465]
["bitfinex","ETHUSD",1625149036381,0.02739969,2114.8,2113.3,0.08]
["bitfinex","ETHUSD",1625149036479,20.7817,2115.0,2113.4,0.08304473]
["bitfinex","ETHUSD",1625149036627,20.7817,2115.0,2113.4,1.04045478]
["bitfinex","ETHUSD",1625149036727,20.7817,2115.0,2113.9,7.09014]
["bitfinex","ETHUSD",1625149036888,10.495,2115.0,2113.9,7.09014]
["bitfinex","ETHUSD",1625149036984,0.12,2115.1,2113.9,7.09014]
["bitfinex","ETHUSD",1625149037838,7.0908,2115.0,2113.7,9.45333]
["bitfinex","ETHUSD",1625149037938,7.0908,2115.0,2113.6,10.308]
["bitfinex","ETHUSD",1625149038135,7.0908,2115.0,2113.6,10.458]
["bitfinex","ETHUSD",1625149038589,7.0908,2115.0,2113.6,10.308]
["bitfinex","ETHUSD",1625149038690,11.0702,2115.0,2113.6,10.308]
["bitfinex","ETHUSD",1625149038889,3.9794,2115.0,2113.6,10.308]
["bitfinex","ETHUSD",1625149039244,9.575,2115.1,2113.7,0.15]
["bitfinex","ETHUSD",1625149039393,0.12,2115.1,2113.7,5.117]
["bitfinex","ETHUSD",1625149039502,0.12,2115.1,2113.8,0.03888775]
["bitfinex","ETHUSD",1625149039694,0.12,2115.1,2113.9,0.15]
["bitfinex","ETHUSD",1625149039796,0.12,2115.1,2113.9,2.36618465]
["bitfinex","ETHUSD",1625149039949,0.12,2115.1,2114.0,0.04]
["bitfinex","ETHUSD",1625149040053,0.12,2115.1,2114.1,0.15]
["bitfinex","ETHUSD",1625149040142,0.12,2115.1,2114.1,0.19]
["bitfinex","ETHUSD",1625149040239,0.12,2115.1,2114.1,2.40618465]
["bitfinex","ETHUSD",1625149040447,0.12,2115.1,2114.4,7.08832]
["bitfinex","ETHUSD",1625149040996,0.12,2115.1,2114.5,0.15]
["bitfinex","ETHUSD",1625149041154,31.2742,2116.0,2114.5,0.27]
["bitfinex","ETHUSD",1625149041392,31.2742,2116.0,2114.6,2.56422303]
["bitfinex","ETHUSD",1625149041490,31.2742,2116.0,2114.7,0.15]
["bitfinex","ETHUSD",1625149041590,31.2742,2116.0,2114.8,0.01545006]
["bitfinex","ETHUSD",1625149041690,31.2742,2116.0,2114.8,7.10200006]
["bitfinex","ETHUSD",1625149041790,10.0939,2116.0,2114.8,7.10200006]
["bitfinex","ETHUSD",1625149041939,10.0939,2116.0,2114.8,7.25200006]
["bitfinex","ETHUSD",1625149042393,10.0939,2116.0,2114.8,9.62965138]
["bitfinex","ETHUSD",1625149042491,10.0939,2116.0,2114.8,16.66755172]
["bitfinex","ETHUSD",1625149042691,10.7498,2116.2,2114.8,16.66755172]
["bitfinex","ETHUSD",1625149042794,10.7498,2116.2,2114.9,0.18]
["bitfinex","ETHUSD",1625149042896,10.7498,2116.2,2115.1,7.086]
["bitfinex","ETHUSD",1625149042995,10.7498,2116.2,2115.2,0.01021805]
["bitfinex","ETHUSD",1625149043092,10.7498,2116.2,2115.1,7.09287175]
["bitfinex","ETHUSD",1625149043197,10.7565,2116.4,2115.1,7.236]
["bitfinex","ETHUSD",1625149043299,10.7565,2116.4,2115.2,0.05185038]
["bitfinex","ETHUSD",1625149043397,10.7565,2116.4,2115.1,0.15]
["bitfinex","ETHUSD",1625149043498,10.7565,2116.4,2114.7,0.94093724]
["bitfinex","ETHUSD",1625149043499,25.7565,2116.4,2114.7,0.94093724]
["bitfinex","ETHUSD",1625149043640,10.7565,2116.4,2114.8,0.03617439]
["bitfinex","ETHUSD",1625149044142,10.21279,2116.2,2114.8,7.27378439]
["bitfinex","ETHUSD",1625149044244,10.21279,2116.2,2114.8,7.23761]
["bitfinex","ETHUSD",1625149045176,10.21279,2116.2,2115.1,7.08684]
["bitfinex","ETHUSD",1625149045368,3.1253,2116.2,2115.1,7.08684]
["bitfinex","ETHUSD",1625149045944,10.7565,2116.4,2115.1,7.08684]
["bitfinex","ETHUSD",1625149046178,10.7565,2116.4,2115.2,0.14]
["bitfinex","ETHUSD",1625149046279,10.7565,2116.4,2115.4,7.08589]
["bitfinex","ETHUSD",1625149046382,10.9634,2116.5,2115.4,7.08589]
["bitfinex","ETHUSD",1625149046630,10.9134,2116.5,2115.4,7.08589]
["bitfinex","ETHUSD",1625149047031,21.3704,2116.8,2115.4,7.08589]
["bitfinex","ETHUSD",1625149047131,21.3704,2116.8,2115.5,0.01675795]
["bitfinex","ETHUSD",1625149047281,21.3704,2116.8,2115.1,0.15658303]
["bitfinex","ETHUSD",1625149047481,21.3704,2116.8,2115.3,0.0677464]
["bitfinex","ETHUSD",1625149047982,21.3704,2116.8,2115.3,0.2177464]
["bitfinex","ETHUSD",1625149048168,28.45554,2116.8,2115.8,7.08471]
["bitfinex","ETHUSD",1625149048268,17.51104,2116.8,2115.8,7.08471]
["bitfinex","ETHUSD",1625149048519,7.08514,2116.8,2115.8,7.08471]
["bitfinex","ETHUSD",1625149048667,7.08514,2116.8,2115.8,4.28305619]
["bitfinex","ETHUSD",1625149048770,7.08514,2116.8,2115.4,0.04560591]
["bitfinex","ETHUSD",1625149048919,12.03714,2116.8,2115.4,0.04560591]
["bitfinex","ETHUSD",1625149049570,12.03714,2116.8,2115.6,7.08522]
["bitfinex","ETHUSD",1625149049869,4.952,2116.8,2115.7,0.06]
["bitfinex","ETHUSD",1625149049969,9.44675,2117.1,2115.7,0.06]
["bitfinex","ETHUSD",1625149050121,9.44675,2117.1,2115.4,0.04560591]
["bitfinex","ETHUSD",1625149050221,9.44675,2117.1,2115.7,2.37765132]
["bitfinex","ETHUSD",1625149050911,9.44675,2117.1,2115.8,0.00622419]
["bitfinex","ETHUSD",1625149051011,9.44675,2117.1,2115.7,2.37765132]
["bitfinex","ETHUSD",1625149051113,10.6008,2117.2,2115.9,7.0842]
["bitfinex","ETHUSD",1625149051213,10.6008,2117.2,2116.0,0.04438229]
["bitfinex","ETHUSD",1625149051411,10.6008,2117.2,2115.8,0.10724061]
["bitfinex","ETHUSD",1625149052113,17.68472,2117.2,2116.0,7.08386]
["bitfinex","ETHUSD",1625149052216,7.08392,2117.2,2116.0,7.08386]
["bitfinex","ETHUSD",1625149055411,7.08392,2117.2,2115.8,0.03640226]
["bitfinex","ETHUSD",1625149055713,7.08392,2117.2,2115.6,9.59594]
["bitfinex","ETHUSD",1625149056360,7.08392,2117.2,2115.6,11.85686678]
["bitfinex","ETHUSD",1625149056663,7.08392,2117.2,2116.1,7.08346]
["bitfinex","ETHUSD",1625149057769,7.08392,2117.2,2115.9,9.44451]
["bitfinex","ETHUSD",1625149057874,25.23192,2117.2,2115.6,9.44594]
["bitfinex","ETHUSD",1625149057965,25.24928379,2117.2,2115.6,9.44594]
["bitfinex","ETHUSD",1625149058068,0.19887361,2117.1,2115.6,9.44594]
["bitfinex","ETHUSD",1625149059023,7.0861,2116.5,2115.6,9.44594]
["bitfinex","ETHUSD",1625149059119,3.4663,2116.5,2115.3,9.44711]
["bitfinex","ETHUSD",1625149059221,3.48269616,2116.5,2115.3,9.44711]
["bitfinex","ETHUSD",1625149060216,7.08703,2116.2,2115.3,9.44711]
["bitfinex","ETHUSD",1625149060970,12.95042026,2116.5,2115.3,9.44711]
["bitfinex","ETHUSD",1625149061070,12.9154,2116.5,2115.4,0.18]
["bitfinex","ETHUSD",1625149061270,7.0869,2116.2,2115.2,9.44826]
["bitfinex","ETHUSD",1625149061521,12.93883871,2116.5,2115.2,9.44826]
["bitfinex","ETHUSD",1625149061522,12.95501973,2116.5,2115.2,9.44826]
["bitfinex","ETHUSD",1625149061751,12.93158102,2116.5,2115.2,9.44826]
["bitfinex","ETHUSD",1625149061757,12.93158102,2116.5,2115.3,0.16]
["bitfinex","ETHUSD",1625149061841,12.9154,2116.5,2115.3,0.16]
["bitfinex","ETHUSD",1625149061939,12.92951343,2116.5,2115.3,0.16]
["bitfinex","ETHUSD",1625149062039,12.9154,2116.5,2115.3,0.16]
["bitfinex","ETHUSD",1625149062241,12.9154,2116.5,2115.2,9.44826]
["bitfinex","ETHUSD",1625149062344,12.9154,2116.5,2115.5,7.08578]
["bitfinex","ETHUSD",1625149062345,7.08611,2116.4,2115.5,7.08578]
["bitfinex","ETHUSD",1625149062502,9.9637,2116.8,2115.3,2.26092678]
["bitfinex","ETHUSD",1625149062744,9.9637,2116.8,2115.6,2.26092678]
["bitfinex","ETHUSD",1625149062896,9.9637,2116.8,2115.7,0.15]
["bitfinex","ETHUSD",1625149062993,10.0127,2117.3,2115.7,0.15]
["bitfinex","ETHUSD",1625149063198,10.0127,2117.3,2115.8,0.16]
["bitfinex","ETHUSD",1625149063447,10.0127,2117.3,2115.8,0.31]
["bitfinex","ETHUSD",1625149063547,10.4234,2116.9,2115.8,0.31]
["bitfinex","ETHUSD",1625149063697,10.4234,2116.9,2116.3,7.08292]
["bitfinex","ETHUSD",1625149063798,17.09577,2117.3,2116.3,7.08292]
["bitfinex","ETHUSD",1625149063799,27.12487,2117.3,2116.3,7.08292]
["bitfinex","ETHUSD",1625149063984,10.0291,2117.3,2116.3,7.08292]
["bitfinex","ETHUSD",1625149064073,10.5152,2117.8,2116.4,0.17575144]
["bitfinex","ETHUSD",1625149064267,10.5152,2117.8,2116.4,0.23575144]
["bitfinex","ETHUSD",1625149064475,10.5152,2117.8,2116.4,0.17575144]
["bitfinex","ETHUSD",1625149064569,10.5152,2117.8,2116.4,0.15]
["bitfinex","ETHUSD",1625149065470,10.5152,2117.8,2116.4,0.16188678]
["bitfinex","ETHUSD",1625149065625,7.08172,2117.8,2116.4,9.23251]
["bitfinex","ETHUSD",1625149065727,7.08172,2117.8,2116.5,0.0126275]
["bitfinex","ETHUSD",1625149066025,27.10632,2117.8,2116.4,2.0]
["bitfinex","ETHUSD",1625149066275,27.10632,2117.8,2116.4,1.9873725]
["bitfinex","ETHUSD",1625149066665,3.5420334,2117.7,2116.1,9.44379]
["bitfinex","ETHUSD",1625149066816,7.08399,2117.1,2116.1,9.44379]
["bitfinex","ETHUSD",1625149066913,11.53599,2117.1,2116.1,9.44379]
["bitfinex","ETHUSD",1625149067267,4.452,2117.1,2116.1,9.44379]
["bitfinex","ETHUSD",1625149067364,4.452,2117.1,2116.2,0.18]
["bitfinex","ETHUSD",1625149067514,4.452,2117.1,2116.3,0.15]
["bitfinex","ETHUSD",1625149067763,4.452,2117.1,2116.6,7.08162]
["bitfinex","ETHUSD",1625149067865,1.3498,2117.2,2116.6,7.08162]
["bitfinex","ETHUSD",1625149067963,7.08146,2117.8,2116.7,0.2]
["bitfinex","ETHUSD",1625149068364,7.08146,2117.8,2116.4,10.64575]
["bitfinex","ETHUSD",1625149068510,7.08146,2117.8,2116.4,10.79575]
["bitfinex","ETHUSD",1625149068710,7.08146,2117.8,2116.4,13.05667678]
["bitfinex","ETHUSD",1625149069066,7.08146,2117.8,2116.4,11.85307678]
["bitfinex","ETHUSD",1625149070017,7.08146,2117.8,2116.5,3.54042]
["bitfinex","ETHUSD",1625149070165,7.08146,2117.8,2116.6,0.15]
["bitfinex","ETHUSD",1625149070311,7.08146,2117.8,2116.6,2.41092678]
["bitfinex","ETHUSD",1625149070731,7.08146,2117.8,2116.8,9.4411]
["bitfinex","ETHUSD",1625149071820,7.03146,2117.8,2116.8,9.4411]
["bitfinex","ETHUSD",1625149073638,10.5772,2118.1,2116.8,12.4809]
["bitfinex","ETHUSD",1625149073888,10.5772,2118.1,2116.9,0.18709363]
["bitfinex","ETHUSD",1625149074190,10.5772,2118.1,2117.0,0.15]
["bitfinex","ETHUSD",1625149074743,20.4798,2118.2,2117.0,11.8618611]
["bitfinex","ETHUSD",1625149074893,10.4901,2118.2,2117.1,0.12]
["bitfinex","ETHUSD",1625149075278,10.4901,2118.2,2117.2,0.47514178]
["bitfinex","ETHUSD",1625149075463,10.4901,2118.2,2117.2,2.73606856]
["bitfinex","ETHUSD",1625149075570,10.796,2118.3,2117.2,2.73606856]
["bitfinex","ETHUSD",1625149075715,20.45679908,2118.7,2117.2,2.73606856]
["bitfinex","ETHUSD",1625149075916,20.45679908,2118.7,2117.6,0.01583001]
["bitfinex","ETHUSD",1625149076020,20.45679908,2118.7,2117.3,1.68882457]
["bitfinex","ETHUSD",1625149076172,0.01779908,2118.6,2117.4,0.15]
["bitfinex","ETHUSD",1625149076266,0.01779908,2118.6,2117.4,0.2407176]
["bitfinex","ETHUSD",1625149076418,0.01779908,2118.6,2117.4,0.21]
["bitfinex","ETHUSD",1625149076617,0.01779908,2118.6,2117.5,0.08]
["bitfinex","ETHUSD",1625149076821,0.01779908,2118.6,2117.6,0.15]
["bitfinex","ETHUSD",1625149077169,10.3355,2118.7,2117.6,0.15]
["bitfinex","ETHUSD",1625149077372,10.3355,2118.7,2118.0,7.07717]
["bitfinex","ETHUSD",1625149077516,10.3355,2118.7,2118.0,11.71727]
["bitfinex","ETHUSD",1625149077608,9.9871,2119.0,2118.0,11.71727]
["bitfinex","ETHUSD",1625149077712,9.9871,2119.0,2118.1,0.14]
["bitfinex","ETHUSD",1625149077809,10.6138,2119.1,2118.1,0.14]
["bitfinex","ETHUSD",1625149078467,10.6138,2119.1,2118.3,7.07616]
["bitfinex","ETHUSD",1625149078616,33.25511,2119.5,2118.4,0.12]
["bitfinex","ETHUSD",1625149078720,33.25511,2119.5,2118.2,0.0206139]
["bitfinex","ETHUSD",1625149079214,33.25511,2119.5,2118.1,0.05050182]
["bitfinex","ETHUSD",1625149079316,33.25511,2119.5,2118.2,0.15]
["bitfinex","ETHUSD",1625149079524,7.07609,2119.4,2118.4,7.07568]
["bitfinex","ETHUSD",1625149080227,7.07609,2119.4,2118.2,0.15]
["bitfinex","ETHUSD",1625149080330,7.07609,2119.4,2118.0,0.07283212]
["bitfinex","ETHUSD",1625149080433,7.07609,2119.4,2117.9,10.3814]
["bitfinex","ETHUSD",1625149080680,10.61509,2119.4,2117.8,0.15]
["bitfinex","ETHUSD",1625149080780,18.539,2119.4,2117.6,2.41092678]
["bitfinex","ETHUSD",1625149080881,0.12,2119.3,2117.5,10.5615]
["bitfinex","ETHUSD",1625149080978,3.5396048,2119.1,2117.4,10.5884]
["bitfinex","ETHUSD",1625149081082,0.0697997,2118.9,2117.5,2.0]
["bitfinex","ETHUSD",1625149081179,4.1471997,2118.9,2117.4,10.5884]
["bitfinex","ETHUSD",1625149081279,19.1471997,2118.9,2117.4,10.5884]
["bitfinex","ETHUSD",1625149081375,4.1471997,2118.9,2117.4,10.5884]
["bitfinex","ETHUSD",1625149081625,4.1471997,2118.9,2117.1,10.4001]
["bitfinex","ETHUSD",1625149081726,19.1471997,2118.9,2117.1,10.4001]
["bitfinex","ETHUSD",1625149082017,7.08009,2118.2,2117.2,7.0795]
["bitfinex","ETHUSD",1625149082115,9.4393,2118.6,2117.2,7.0795]
["bitfinex","ETHUSD",1625149082316,9.4393,2118.6,2117.3,0.14]
["bitfinex","ETHUSD",1625149082415,0.05674793,2118.8,2117.3,0.14]
["bitfinex","ETHUSD",1625149082665,0.05674793,2118.8,2117.2,2.23650312]
["bitfinex","ETHUSD",1625149082867,4.36504793,2118.8,2117.2,2.23650312]
["bitfinex","ETHUSD",1625149083169,13.80330793,2118.8,2117.2,2.23650312]
["bitfinex","ETHUSD",1625149083319,15.01994673,2118.7,2117.2,2.23650312]
["bitfinex","ETHUSD",1625149083419,0.01994673,2118.7,2117.1,19.8389]
["bitfinex","ETHUSD",1625149083966,3.56021673,2118.7,2117.1,19.8389]
["bitfinex","ETHUSD",1625149084068,3.56021673,2118.7,2117.1,10.4001]
["bitfinex","ETHUSD",1625149084169,7.08079,2118.0,2117.0,11.0092]
["bitfinex","ETHUSD",1625149084414,7.08079,2118.0,2116.9,10.6013]
["bitfinex","ETHUSD",1625149084516,3.2165,2118.1,2116.9,10.6613]
["bitfinex","ETHUSD",1625149085061,3.2165,2118.1,2116.9,10.6013]
["bitfinex","ETHUSD",1625149085263,10.297,2118.1,2117.1,7.07999]
["bitfinex","ETHUSD",1625149085463,9.3649,2118.1,2117.1,7.07999]
["bitfinex","ETHUSD",1625149086064,9.3649,2118.1,2116.9,12.83780312]
["bitfinex","ETHUSD",1625149086216,3.22,2118.1,2116.9,10.6013]
["bitfinex","ETHUSD",1625149087682,28.22,2118.1,2116.4,10.0432]
["bitfinex","ETHUSD",1625149087826,0.39654965,2118.0,2116.2,10.4142]
["bitfinex","ETHUSD",1625149087969,0.39654965,2118.0,2116.3,2.0]
["bitfinex","ETHUSD",1625149087970,0.51654965,2118.0,2116.3,2.0]
["bitfinex","ETHUSD",1625149088072,0.04,2117.9,2116.3,2.0]
["bitfinex","ETHUSD",1625149088167,0.21662125,2117.8,2116.3,2.0]
["bitfinex","ETHUSD",1625149088264,0.36662125,2117.8,2116.3,2.0]
["bitfinex","ETHUSD",1625149088466,0.36662125,2117.8,2116.2,10.4142]
["bitfinex","ETHUSD",1625149088917,3.54206,2117.6,2116.2,10.4142]
["bitfinex","ETHUSD",1625149089020,0.11617272,2117.5,2116.0,10.0596]
["bitfinex","ETHUSD",1625149089125,0.11617272,2117.5,2115.6,12.55550246]
["bitfinex","ETHUSD",1625149089232,0.1455372,2117.4,2115.0,1.72704114]
["bitfinex","ETHUSD",1625149089324,0.4189973,2117.3,2115.1,4.0]
["bitfinex","ETHUSD",1625149089418,0.4189973,2117.3,2115.0,1.72704114]
["bitfinex","ETHUSD",1625149089517,10.0,2116.8,2114.9,11.0436]
["bitfinex","ETHUSD",1625149089620,15.31414874,2116.7,2114.9,11.0436]
["bitfinex","ETHUSD",1625149089880,15.46414874,2116.7,2114.9,11.0436]
["bitfinex","ETHUSD",1625149090245,3.54406,2116.6,2114.9,11.0436]
["bitfinex","ETHUSD",1625149090341,15.25985347,2116.5,2114.9,11.0436]
["bitfinex","ETHUSD",1625149090495,15.28504922,2116.5,2114.6,41.9786]
["bitfinex","ETHUSD",1625149090794,15.28504922,2116.5,2114.5,0.02230179]
["bitfinex","ETHUSD",1625149090899,13.54494,2116.1,2114.5,0.02230179]
["bitfinex","ETHUSD",1625149090996,15.29557783,2116.0,2114.5,0.02230179]
["bitfinex","ETHUSD",1625149091131,0.15,2115.9,2113.6,42.7357]
["bitfinex","ETHUSD",1625149091219,0.18309294,2115.9,2113.6,32.5199]
["bitfinex","ETHUSD",1625149091314,20.39462575,2115.8,2113.6,32.5199]
["bitfinex","ETHUSD",1625149091407,0.38141334,2115.6,2113.6,32.5199]
["bitfinex","ETHUSD",1625149091612,10.38141334,2115.6,2113.6,32.5199]
["bitfinex","ETHUSD",1625149091706,15.0,2115.5,2113.6,32.5199]
["bitfinex","ETHUSD",1625149091809,0.33849392,2115.4,2113.6,32.5199]
["bitfinex","ETHUSD",1625149092018,0.36555305,2115.4,2113.6,32.5199]
["bitfinex","ETHUSD",1625149092107,0.36555305,2115.4,2113.7,2.31850246]
["bitfinex","ETHUSD",1625149092207,0.36555305,2115.4,2113.7,4.41163814]
["bitfinex","ETHUSD",1625149092359,0.36555305,2115.4,2113.8,0.14]
["bitfinex","ETHUSD",1625149092461,0.36555305,2115.4,2113.7,4.26163814]
["bitfinex","ETHUSD",1625149092559,6.76885305,2115.4,2113.7,4.26163814]
["bitfinex","ETHUSD",1625149092666,6.76885305,2115.4,2113.6,32.5199]
["bitfinex","ETHUSD",1625149092962,6.76885305,2115.4,2113.6,21.7171]
["bitfinex","ETHUSD",1625149093111,21.76885305,2115.4,2113.6,21.7171]
["bitfinex","ETHUSD",1625149094039,10.0,2115.3,2113.5,10.5402]
["bitfinex","ETHUSD",1625149094143,10.0,2115.3,2113.2,11.0149]
["bitfinex","ETHUSD",1625149094144,15.17755812,2115.2,2112.5,0.15]
["bitfinex","ETHUSD",1625149094250,0.4189973,2115.1,2112.7,0.02228519]
["bitfinex","ETHUSD",1625149094388,10.23405096,2114.4,2112.7,0.02228519]
["bitfinex","ETHUSD",1625149094490,15.0,2114.3,2112.7,0.02228519]
["bitfinex","ETHUSD",1625149094587,0.21874412,2114.2,2112.7,0.02228519]
["bitfinex","ETHUSD",1625149094743,0.15,2114.1,2112.7,0.02228519]
["bitfinex","ETHUSD",1625149094942,0.27,2114.1,2112.7,0.02228519]
["bitfinex","ETHUSD",1625149095044,0.21582438,2114.0,2112.7,0.02228519]
["bitfinex","ETHUSD",1625149095139,3.86532438,2114.0,2112.7,0.02228519]
["bitfinex","ETHUSD",1625149095292,10.0,2113.8,2112.7,0.02228519]
["bitfinex","ETHUSD",1625149095393,15.17607207,2113.7,2112.7,0.02228519]
["bitfinex","ETHUSD",1625149095624,10.0,2113.6,2112.7,0.02228519]
["bitfinex","ETHUSD",1625149095625,0.1165745,2113.5,2112.7,0.02228519]
["bitfinex","ETHUSD",1625149095722,15.1165745,2113.5,2112.0,25.4697597]
["bitfinex","ETHUSD",1625149095819,18.8680745,2113.5,2112.0,25.4697597]
["bitfinex","ETHUSD",1625149095919,19.0180745,2113.5,2112.0,25.4697597]
["bitfinex","ETHUSD",1625149096018,0.1,2113.4,2112.0,25.4697597]
["bitfinex","ETHUSD",1625149096272,0.31876804,2113.3,2112.0,25.4697597]
["bitfinex","ETHUSD",1625149096369,15.31876804,2113.3,2112.0,25.4697597]
["bitfinex","ETHUSD",1625149096474,0.31876804,2113.3,2112.0,25.4697597]
["bitfinex","ETHUSD",1625149097868,0.31876804,2113.3,2111.5,65.037729]
["bitfinex","ETHUSD",1625149097962,0.31876804,2113.3,2111.5,43.398729]
["bitfinex","ETHUSD",1625149098165,2.95961368,2113.3,2111.5,43.398729]
["bitfinex","ETHUSD",1625149098260,15.0,2113.2,2111.5,43.398729]
["bitfinex","ETHUSD",1625149098369,18.6101547,2113.2,2111.5,43.398729]
["bitfinex","ETHUSD",1625149098466,0.40500205,2113.1,2111.5,37.7856666]
["bitfinex","ETHUSD",1625149098770,0.40500205,2113.1,2110.4,0.01]
["bitfinex","ETHUSD",1625149098921,0.40500205,2113.1,2108.9,4.07764033]
["bitfinex","ETHUSD",1625149098922,2.53960205,2113.1,2109.6,4.0]
["bitfinex","ETHUSD",1625149099030,2.53960205,2113.1,2108.7,6.2739434]
["bitfinex","ETHUSD",1625149099031,2.53960205,2113.1,2108.3,49.55704453]
["bitfinex","ETHUSD",1625149099032,25.0,2108.4,2108.3,49.55704453]
["bitfinex","ETHUSD",1625149099216,15.004,2108.4,2108.0,0.92663712]
["bitfinex","ETHUSD",1625149099320,15.124,2108.4,2108.0,0.92663712]
["bitfinex","ETHUSD",1625149099472,18.614,2108.4,2108.0,0.92663712]
["bitfinex","ETHUSD",1625149099618,18.614,2108.4,2107.9,0.00723172]
["bitfinex","ETHUSD",1625149099619,8.13283267,2108.4,2107.9,0.00723172]
["bitfinex","ETHUSD",1625149099768,8.3,2108.0,2107.9,0.00723172]
["bitfinex","ETHUSD",1625149099866,9.18771425,2108.0,2107.9,0.00723172]
["bitfinex","ETHUSD",1625149099964,9.33771425,2108.0,2107.9,0.00723172]
["bitfinex","ETHUSD",1625149100133,9.33771425,2108.0,2107.3,78.0]
["bitfinex","ETHUSD",1625149100273,9.33771425,2108.0,2107.3,28.0]
["bitfinex","ETHUSD",1625149100357,3.81906845,2107.9,2107.4,23.0]
["bitfinex","ETHUSD",1625149100457,23.83247915,2107.8,2107.4,13.0]
["bitfinex","ETHUSD",1625149100560,20.0134107,2107.8,2104.3,10.5775]
["bitfinex","ETHUSD",1625149100654,0.1634107,2107.8,2104.3,10.5775]
["bitfinex","ETHUSD",1625149100762,0.1634107,2107.8,2105.8,3.03901995]
["bitfinex","ETHUSD",1625149100763,0.31211738,2107.7,2105.8,3.03901995]
["bitfinex","ETHUSD",1625149101008,0.15,2107.6,2105.8,3.03901995]
["bitfinex","ETHUSD",1625149101206,2.5535,2107.7,2105.8,3.03901995]
["bitfinex","ETHUSD",1625149101309,0.1,2107.5,2105.8,3.03901995]
["bitfinex","ETHUSD",1625149101461,4.1645,2107.5,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149101557,3.5,2107.0,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149101772,7.1324,2107.0,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149102215,8.29015556,2106.9,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149102383,8.41015556,2106.9,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149102786,2.0,2106.7,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149102888,4.7,2106.7,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149103086,4.74,2106.7,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149103487,4.89,2106.7,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149103736,4.85,2106.7,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149104197,4.7,2106.7,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149104486,4.7,2106.7,2106.6,4.1964463]
["bitfinex","ETHUSD",1625149104610,2.7,2106.7,2106.6,4.1964463]
["bitfinex","ETHUSD",1625149105362,2.7,2106.7,2106.6,4.1464463]
["bitfinex","ETHUSD",1625149105663,3.5595531,2107.7,2106.6,4.1464463]
["bitfinex","ETHUSD",1625149106014,0.04,2108.0,2106.6,4.1464463]
["bitfinex","ETHUSD",1625149106164,0.01443555,2108.1,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149106259,0.16387008,2108.3,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149106362,0.01387008,2108.3,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149106468,7.24375859,2108.4,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149106562,0.04,2108.2,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149106762,0.05392672,2108.2,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149107032,0.01382861,2108.2,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149107124,7.24483992,2108.4,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149107225,0.12850722,2108.3,2106.6,10.81706475]
["bitfinex","ETHUSD",1625149107378,0.20850722,2108.3,2106.6,10.81706475]
["bitfinex","ETHUSD",1625149107474,0.08,2108.3,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149107571,0.28085131,2108.3,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149107672,0.29792055,2108.3,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149107874,0.15094812,2108.2,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149107976,0.04,2108.2,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149108177,0.10244396,2108.1,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149108376,0.04,2108.2,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149108482,0.14732618,2108.3,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149108578,0.1489518,2108.3,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149108928,0.14466249,2108.3,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149109109,0.14466249,2108.3,2106.6,10.81706475]
["bitfinex","ETHUSD",1625149109110,0.15274009,2108.3,2106.6,10.81706475]
["bitfinex","ETHUSD",1625149109311,20.0,2108.2,2106.6,10.81706475]
["bitfinex","ETHUSD",1625149109417,0.29691256,2108.1,2106.6,8.0584463]
["bitfinex","ETHUSD",1625149109564,0.15,2108.0,2106.6,4.1464463]
["bitfinex","ETHUSD",1625149109662,0.22813652,2107.9,2106.6,4.1464463]
["bitfinex","ETHUSD",1625149109866,4.08417441,2107.9,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149110014,20.0,2107.6,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149110114,0.64223444,2107.8,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149110412,0.58223444,2107.8,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149110513,0.08,2107.7,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149110615,0.0996635,2107.7,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149110765,0.49759548,2107.6,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149110962,0.04,2107.5,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149111116,3.60647021,2107.4,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149111217,0.21076047,2107.0,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149111363,0.00889036,2107.0,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149112113,20.00889036,2107.0,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149112215,35.34996042,2106.9,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149112314,40.15896042,2106.9,2105.8,0.02231318]
["bitfinex","ETHUSD",1625149112420,35.16233528,2106.8,2105.1,2.75861845]
["bitfinex","ETHUSD",1625149112524,35.16233528,2106.8,2104.9,0.94714848]
["bitfinex","ETHUSD",1625149112525,0.31472781,2106.7,2104.9,0.94714848]
["bitfinex","ETHUSD",1625149112619,3.46,2106.6,2104.9,0.94714848]
["bitfinex","ETHUSD",1625149112727,18.81906845,2106.5,2104.3,3.69902397]
["bitfinex","ETHUSD",1625149112820,3.46,2105.8,2104.3,0.94040552]
["bitfinex","ETHUSD",1625149112974,3.81906845,2105.7,2104.1,0.01650931]
["bitfinex","ETHUSD",1625149113072,70.46692499,2105.7,2104.1,0.01650931]
["bitfinex","ETHUSD",1625149113171,3.46,2105.0,2104.1,0.01650931]
["bitfinex","ETHUSD",1625149113423,4.9888,2104.7,2104.1,0.01650931]
["bitfinex","ETHUSD",1625149113654,20.0,2104.6,2104.1,0.01650931]
["bitfinex","ETHUSD",1625149113656,3.8,2104.2,2104.1,0.01650931]
["bitfinex","ETHUSD",1625149113750,8.7934,2104.2,2103.3,0.80447794]
["bitfinex","ETHUSD",1625149113854,0.13687333,2104.1,2102.6,39.7244]
["bitfinex","ETHUSD",1625149114052,0.13687333,2104.1,2102.6,10.7244]
["bitfinex","ETHUSD",1625149114307,0.14350284,2104.1,2102.4,6.48737736]
["bitfinex","ETHUSD",1625149114451,0.14350284,2104.1,2102.6,5.37717654]
["bitfinex","ETHUSD",1625149114704,0.14350284,2104.1,2102.6,5.22717654]
["bitfinex","ETHUSD",1625149114806,0.14350284,2104.1,2102.6,5.12717654]
["bitfinex","ETHUSD",1625149114904,0.14350284,2104.1,2102.8,4.0]
["bitfinex","ETHUSD",1625149115004,0.13687333,2104.1,2102.8,4.0]
["bitfinex","ETHUSD",1625149115105,0.13687333,2104.1,2102.9,0.18]
["bitfinex","ETHUSD",1625149115206,0.21419205,2104.6,2102.9,5.53634321]
["bitfinex","ETHUSD",1625149115305,35.21010367,2104.7,2102.8,4.0]
["bitfinex","ETHUSD",1625149115306,35.1979321,2104.7,2102.8,4.0]
["bitfinex","ETHUSD",1625149115454,0.1213238,2104.6,2102.9,0.15]
["bitfinex","ETHUSD",1625149115655,0.1213238,2104.6,2102.9,4.15]
["bitfinex","ETHUSD",1625149115871,0.1213238,2104.6,2102.9,8.15]
["bitfinex","ETHUSD",1625149116173,3.3644238,2104.6,2102.9,8.15]
["bitfinex","ETHUSD",1625149116477,3.2431,2104.6,2102.9,8.0]
["bitfinex","ETHUSD",1625149116672,3.2431,2104.6,2102.9,4.0]
["bitfinex","ETHUSD",1625149116778,21.50950187,2104.5,2102.9,4.0]
["bitfinex","ETHUSD",1625149116877,21.69244848,2104.5,2103.0,4.0]
["bitfinex","ETHUSD",1625149116978,21.50950187,2104.5,2103.0,4.0]
["bitfinex","ETHUSD",1625149117176,0.12824587,2104.4,2103.0,4.0]
["bitfinex","ETHUSD",1625149117301,5.08914587,2104.4,2103.0,4.0]
["bitfinex","ETHUSD",1625149117378,28.46450174,2104.4,2103.0,4.0]
["bitfinex","ETHUSD",1625149117578,23.37535587,2104.3,2103.0,3.95]
["bitfinex","ETHUSD",1625149117683,0.10951473,2104.2,2103.0,3.95]
["bitfinex","ETHUSD",1625149117781,25.5668706,2104.2,2103.0,3.95]
["bitfinex","ETHUSD",1625149117881,25.5668706,2104.2,2102.6,0.94796466]
["bitfinex","ETHUSD",1625149118216,25.5668706,2104.2,2102.6,0.84796466]
["bitfinex","ETHUSD",1625149118456,25.57329267,2104.2,2102.5,14.0]
["bitfinex","ETHUSD",1625149118557,25.57329267,2104.2,2102.5,9.0]
["bitfinex","ETHUSD",1625149118657,25.57329267,2104.2,2102.4,20.9625808]
["bitfinex","ETHUSD",1625149118755,25.57329267,2104.2,2102.4,21.1125808]
["bitfinex","ETHUSD",1625149119060,25.5668706,2104.2,2102.5,2.40034492]
["bitfinex","ETHUSD",1625149119158,25.5668706,2104.2,2102.5,4.91106461]
["bitfinex","ETHUSD",1625149119263,25.45735587,2104.2,2102.5,4.91106461]
["bitfinex","ETHUSD",1625149119362,25.45735587,2104.2,2102.6,4.6281]
["bitfinex","ETHUSD",1625149119464,0.01340102,2105.1,2102.6,4.6281]
["bitfinex","ETHUSD",1625149119716,0.01340102,2105.1,2102.7,4.99649417]
["bitfinex","ETHUSD",1625149119809,0.01340102,2105.1,2102.8,0.15]
["bitfinex","ETHUSD",1625149120015,0.01340102,2105.1,2102.9,0.06615064]
["bitfinex","ETHUSD",1625149120111,0.01340102,2105.1,2102.8,0.15]
["bitfinex","ETHUSD",1625149120532,0.01340102,2105.1,2102.5,0.94772437]
["bitfinex","ETHUSD",1625149120603,3.81906845,2105.0,2102.6,0.00693935]
["bitfinex","ETHUSD",1625149120755,0.21132335,2104.9,2102.6,0.00693935]
["bitfinex","ETHUSD",1625149120858,20.0,2104.6,2102.6,0.00693935]
["bitfinex","ETHUSD",1625149121007,10.68367,2104.1,2102.6,0.00693935]
["bitfinex","ETHUSD",1625149121108,10.68367,2104.1,2102.4,32.86324645]
["bitfinex","ETHUSD",1625149121109,2.48833712,2104.0,2102.4,32.86324645]
["bitfinex","ETHUSD",1625149121210,2.5041184,2104.0,2102.4,3.95693935]
["bitfinex","ETHUSD",1625149121404,2.5041184,2104.0,2102.4,3.90693935]
["bitfinex","ETHUSD",1625149121555,0.1041184,2104.0,2102.4,3.90693935]
["bitfinex","ETHUSD",1625149121806,0.07951974,2103.9,2102.4,3.90693935]
["bitfinex","ETHUSD",1625149121906,0.07951974,2103.9,2102.1,4.0]
["bitfinex","ETHUSD",1625149122013,20.0,2103.5,2102.1,4.0]
["bitfinex","ETHUSD",1625149122108,20.0,2103.2,2101.6,70.5062004]
["bitfinex","ETHUSD",1625149122210,4.2028,2103.5,2101.6,70.5062004]
["bitfinex","ETHUSD",1625149122310,4.2028,2103.5,2101.6,14.9019]
["bitfinex","ETHUSD",1625149122311,0.31764483,2103.4,2101.6,14.9019]
["bitfinex","ETHUSD",1625149122508,3.7562,2103.0,2101.6,4.0]
["bitfinex","ETHUSD",1625149122726,0.15242533,2102.9,2101.5,4.2464463]
["bitfinex","ETHUSD",1625149122830,0.15242533,2102.9,2101.6,4.0]
["bitfinex","ETHUSD",1625149123122,0.15242533,2102.9,2101.6,3.95]
["bitfinex","ETHUSD",1625149123225,0.15242533,2102.9,2101.3,2.2746206]
["bitfinex","ETHUSD",1625149123476,20.0,2101.9,2100.2,9.5941]
["bitfinex","ETHUSD",1625149123583,20.0,2101.9,2100.3,0.15]
["bitfinex","ETHUSD",1625149123679,2.4,2101.6,2100.3,0.15]
["bitfinex","ETHUSD",1625149123932,0.05368289,2101.5,2100.4,4.0]
["bitfinex","ETHUSD",1625149124081,0.07100132,2101.5,2100.4,4.0]
["bitfinex","ETHUSD",1625149124183,0.05368289,2101.5,2100.4,4.0]
["bitfinex","ETHUSD",1625149124288,0.15,2101.8,2100.4,4.0]
["bitfinex","ETHUSD",1625149124289,3.5691131,2102.7,2100.4,4.0]
["bitfinex","ETHUSD",1625149124290,0.15,2102.4,2100.4,4.0]
["bitfinex","ETHUSD",1625149124531,20.0,2102.2,2100.4,3.95]
["bitfinex","ETHUSD",1625149124630,3.92615624,2102.3,2100.4,3.95]
["bitfinex","ETHUSD",1625149124631,20.0,2102.0,2100.4,3.95]
["bitfinex","ETHUSD",1625149124732,10.65671,2101.7,2100.4,3.95]
["bitfinex","ETHUSD",1625149124961,0.03814365,2101.6,2100.5,4.0]
["bitfinex","ETHUSD",1625149125361,7.14521774,2101.7,2101.6,1.06216435]
["bitfinex","ETHUSD",1625149125506,0.00690774,2101.7,2101.6,1.06216435]
["bitfinex","ETHUSD",1625149125609,0.15690774,2101.7,2101.6,1.06216435]
["bitfinex","ETHUSD",1625149125706,5.39810774,2101.7,2100.5,4.01482968]
["bitfinex","ETHUSD",1625149125805,7.16710774,2101.7,2100.5,0.01482968]
["bitfinex","ETHUSD",1625149125955,7.17328264,2101.7,2100.5,0.01482968]
["bitfinex","ETHUSD",1625149126357,20.0,2101.6,2100.5,0.01482968]
["bitfinex","ETHUSD",1625149126557,0.02009598,2101.5,2100.5,0.01482968]
["bitfinex","ETHUSD",1625149126659,0.17009598,2101.5,2100.5,0.01482968]
["bitfinex","ETHUSD",1625149126858,0.15,2101.5,2100.5,0.01482968]
["bitfinex","ETHUSD",1625149127432,0.15,2101.5,2100.3,3.96482968]
["bitfinex","ETHUSD",1625149127835,0.15,2101.5,2100.7,4.0]
["bitfinex","ETHUSD",1625149127938,0.15,2101.5,2100.7,8.9159]
["bitfinex","ETHUSD",1625149128537,0.15,2101.5,2100.7,6.3918]
["bitfinex","ETHUSD",1625149128885,0.15,2101.5,2100.7,4.9159]
["bitfinex","ETHUSD",1625149129090,7.13877,2101.4,2100.7,4.9159]
["bitfinex","ETHUSD",1625149129188,7.13877,2101.4,2100.7,0.6855373]
["bitfinex","ETHUSD",1625149129290,7.28877,2101.4,2100.3,4.0]
["bitfinex","ETHUSD",1625149129658,7.28877,2101.4,2100.7,4.0]
["bitfinex","ETHUSD",1625149129910,27.28877,2101.4,2100.7,4.0]
["bitfinex","ETHUSD",1625149130407,7.28877,2101.4,2100.7,4.0]
["bitfinex","ETHUSD",1625149130656,7.28877,2101.4,2100.4,4.0]
["bitfinex","ETHUSD",1625149131109,0.15,2101.4,2100.4,4.0]
["bitfinex","ETHUSD",1625149132496,11.24677767,2102.2,2100.4,4.0]
["bitfinex","ETHUSD",1625149132594,0.15,2102.1,2100.6,4.0]
["bitfinex","ETHUSD",1625149132893,0.15,2102.1,2101.2,4.0]
["bitfinex","ETHUSD",1625149133045,0.15,2102.1,2101.2,7.7682]
["bitfinex","ETHUSD",1625149133342,20.0,2102.0,2101.2,7.7682]
["bitfinex","ETHUSD",1625149133441,11.23965788,2102.2,2101.2,7.7682]
["bitfinex","ETHUSD",1625149133592,20.0,2102.3,2101.2,11.0681076]
["bitfinex","ETHUSD",1625149133840,20.0,2102.3,2101.2,7.7682]
["bitfinex","ETHUSD",1625149134045,20.0,2102.0,2101.2,7.7682]
["bitfinex","ETHUSD",1625149134248,20.0,2102.0,2100.4,16.82262795]
["bitfinex","ETHUSD",1625149134450,20.00769553,2102.3,2100.4,16.82262795]
["bitfinex","ETHUSD",1625149134551,20.0,2102.3,2100.4,16.82262795]
["bitfinex","ETHUSD",1625149134652,20.0,2102.3,2101.7,4.0]
["bitfinex","ETHUSD",1625149134756,20.0,2102.1,2101.7,4.0]
["bitfinex","ETHUSD",1625149134854,20.0,2101.9,2101.7,4.0]
["bitfinex","ETHUSD",1625149135104,20.0,2101.9,2101.3,1.186]
["bitfinex","ETHUSD",1625149135206,20.0,2101.9,2101.2,7.6036]
["bitfinex","ETHUSD",1625149135529,1.87361788,2102.9,2101.2,7.6036]
["bitfinex","ETHUSD",1625149135634,1.87361788,2102.9,2101.8,4.0]
["bitfinex","ETHUSD",1625149135635,1.72361788,2102.9,2101.8,4.0]
["bitfinex","ETHUSD",1625149135834,21.72361788,2102.9,2101.8,7.572]
["bitfinex","ETHUSD",1625149136027,1.72361788,2102.9,2101.8,7.572]
["bitfinex","ETHUSD",1625149136484,33.61650788,2103.6,2101.8,7.572]
["bitfinex","ETHUSD",1625149136791,1.72361788,2103.6,2101.8,7.572]
["bitfinex","ETHUSD",1625149136939,1.72361788,2103.6,2101.9,0.26913552]
["bitfinex","ETHUSD",1625149137094,1.72361788,2103.6,2102.2,4.0]
["bitfinex","ETHUSD",1625149137543,20.0,2103.8,2102.2,4.0]
["bitfinex","ETHUSD",1625149137743,20.0,2103.8,2102.2,0.0001]
["bitfinex","ETHUSD",1625149137844,15.0,2103.9,2102.2,0.0001]
["bitfinex","ETHUSD",1625149137845,20.0,2103.4,2102.2,0.0001]
["bitfinex","ETHUSD",1625149137940,20.0,2103.3,2102.2,0.0001]
["bitfinex","ETHUSD",1625149138044,20.0,2103.2,2101.9,4.0]
["bitfinex","ETHUSD",1625149138139,7.13344,2103.2,2101.9,4.0]
["bitfinex","ETHUSD",1625149138237,20.0,2103.1,2101.6,0.93791632]
["bitfinex","ETHUSD",1625149138482,20.0,2103.1,2101.5,4.0]
["bitfinex","ETHUSD",1625149138738,20.0,2102.1,2101.5,4.0]
["bitfinex","ETHUSD",1625149138839,23.2278,2102.1,2101.5,4.0]
["bitfinex","ETHUSD",1625149139032,23.2278,2102.1,2100.9,4.0]
["bitfinex","ETHUSD",1625149139584,30.36465,2102.1,2100.9,4.0]
["bitfinex","ETHUSD",1625149139734,10.36465,2102.1,2100.9,4.0]
["bitfinex","ETHUSD",1625149139940,9.51455,2102.7,2100.9,4.0]
["bitfinex","ETHUSD",1625149140037,9.51455,2102.7,2100.9,7.6979]
["bitfinex","ETHUSD",1625149140135,0.01130829,2102.9,2101.0,0.06]
["bitfinex","ETHUSD",1625149140235,1.67361788,2103.0,2101.0,0.30494289]
["bitfinex","ETHUSD",1625149140339,1.67361788,2103.0,2101.0,0.24494289]
["bitfinex","ETHUSD",1625149140432,20.0,2102.8,2101.0,0.24494289]
["bitfinex","ETHUSD",1625149140537,20.0,2102.9,2100.9,7.6979]
["bitfinex","ETHUSD",1625149140743,20.0,2103.0,2101.0,0.08986066]
["bitfinex","ETHUSD",1625149140744,20.0,2102.7,2101.0,0.08986066]
["bitfinex","ETHUSD",1625149140845,20.0,2102.7,2100.9,4.0]
["bitfinex","ETHUSD",1625149140943,0.15,2103.0,2100.9,4.0]
["bitfinex","ETHUSD",1625149141047,7.13487,2102.6,2101.2,4.0]
["bitfinex","ETHUSD",1625149141244,27.13487,2102.6,2101.2,4.0]
["bitfinex","ETHUSD",1625149141394,7.13487,2102.6,2101.2,4.0]
["bitfinex","ETHUSD",1625149141797,16.65006,2103.2,2101.2,4.0]
["bitfinex","ETHUSD",1625149141896,3.567806,2103.1,2101.2,4.0]
["bitfinex","ETHUSD",1625149141995,9.51397,2103.2,2101.5,4.0]
["bitfinex","ETHUSD",1625149142098,27.13893331,2103.4,2101.5,15.18089]
["bitfinex","ETHUSD",1625149142197,7.13893331,2103.4,2101.5,15.18089]
["bitfinex","ETHUSD",1625149142300,0.00618331,2103.4,2101.5,15.18089]
["bitfinex","ETHUSD",1625149142396,0.00618331,2103.4,2101.6,0.12077844]
["bitfinex","ETHUSD",1625149142700,0.15,2103.6,2101.6,0.12772943]
["bitfinex","ETHUSD",1625149142849,0.15,2103.6,2101.5,9.1232109]
["bitfinex","ETHUSD",1625149142995,0.15,2103.6,2101.6,0.00647948]
["bitfinex","ETHUSD",1625149143562,7.17340672,2103.9,2101.6,0.00647948]
["bitfinex","ETHUSD",1625149143655,7.17340672,2103.9,2102.3,2.0]
["bitfinex","ETHUSD",1625149143850,7.1331,2103.9,2102.3,2.0]
["bitfinex","ETHUSD",1625149143956,7.1331,2103.9,2102.3,6.0]
["bitfinex","ETHUSD",1625149144051,20.0,2103.7,2102.3,4.0]
["bitfinex","ETHUSD",1625149144157,0.06030051,2103.8,2102.3,4.0]
["bitfinex","ETHUSD",1625149144254,10.8490758,2103.9,2102.3,1.5]
["bitfinex","ETHUSD",1625149144349,0.0926581,2103.8,2102.3,1.5]
["bitfinex","ETHUSD",1625149144601,7.13212,2103.2,2102.3,1.5]
["bitfinex","ETHUSD",1625149144703,9.50844,2103.7,2102.3,1.5]
["bitfinex","ETHUSD",1625149145054,0.04320125,2103.6,2102.0,4.0]
["bitfinex","ETHUSD",1625149145285,10.8490758,2103.9,2102.0,4.0]
["bitfinex","ETHUSD",1625149145286,0.03305654,2103.8,2102.0,4.0]
["bitfinex","ETHUSD",1625149145378,0.15,2103.9,2102.0,4.0]
["bitfinex","ETHUSD",1625149145379,0.15,2103.9,2102.1,0.0343822]
["bitfinex","ETHUSD",1625149145475,11.89575529,2104.1,2102.0,8.5648]
["bitfinex","ETHUSD",1625149145580,11.88961,2104.1,2102.5,7.12952]
["bitfinex","ETHUSD",1625149145678,7.27926,2104.2,2102.5,11.48842]
["bitfinex","ETHUSD",1625149145830,7.12926,2104.2,2102.5,5.6863]
["bitfinex","ETHUSD",1625149145931,3.7148743,2104.5,2102.5,5.6863]
["bitfinex","ETHUSD",1625149146042,15.45027,2104.6,2102.5,5.6863]
["bitfinex","ETHUSD",1625149146043,11.88524,2104.6,2102.5,5.6863]
["bitfinex","ETHUSD",1625149146134,10.2931,2104.7,2102.6,0.1662441]
["bitfinex","ETHUSD",1625149146280,10.2931,2104.7,2102.6,2.70354713]
["bitfinex","ETHUSD",1625149146381,10.2931,2104.7,2102.6,5.26044937]
["bitfinex","ETHUSD",1625149146780,21.7595,2105.3,2103.5,7.1259]
["bitfinex","ETHUSD",1625149146781,7.12598,2105.1,2103.5,7.1259]
["bitfinex","ETHUSD",1625149146880,11.0632,2105.3,2103.5,7.1259]
["bitfinex","ETHUSD",1625149146980,11.0632,2105.3,2103.6,4.38807756]
["bitfinex","ETHUSD",1625149147080,10.5414,2105.7,2103.6,4.38807756]
["bitfinex","ETHUSD",1625149147380,10.5414,2105.7,2103.6,9.31960636]
["bitfinex","ETHUSD",1625149147494,10.5414,2105.7,2103.7,0.23364171]
["bitfinex","ETHUSD",1625149147641,10.5414,2105.7,2104.1,2.0]
["bitfinex","ETHUSD",1625149147738,11.8765,2106.2,2104.1,5.6562]
["bitfinex","ETHUSD",1625149147840,11.8765,2106.2,2104.2,0.04]
["bitfinex","ETHUSD",1625149147937,11.8765,2106.2,2104.3,0.17598976]
["bitfinex","ETHUSD",1625149148292,11.8765,2106.2,2104.2,9.49637]
["bitfinex","ETHUSD",1625149148293,11.8765,2106.2,2104.2,9.64192384]
["bitfinex","ETHUSD",1625149148435,0.15,2106.1,2104.2,9.64192384]
["bitfinex","ETHUSD",1625149148587,0.15,2106.1,2104.2,0.14555384]
["bitfinex","ETHUSD",1625149149288,0.15,2106.1,2104.5,7.12162]
["bitfinex","ETHUSD",1625149149491,0.15,2106.1,2104.2,9.64152384]
["bitfinex","ETHUSD",1625149149492,0.15,2106.1,2104.6,0.05577385]
["bitfinex","ETHUSD",1625149149818,0.15,2106.1,2104.1,0.00610244]
["bitfinex","ETHUSD",1625149149891,0.10927782,2106.0,2104.1,0.00610244]
["bitfinex","ETHUSD",1625149150090,0.25927782,2106.0,2104.1,0.00610244]
["bitfinex","ETHUSD",1625149150191,3.55113683,2106.0,2104.1,0.00610244]
["bitfinex","ETHUSD",1625149150460,1.6497,2105.5,2104.1,0.00610244]
["bitfinex","ETHUSD",1625149150553,5.5871,2105.5,2103.6,6.0]
["bitfinex","ETHUSD",1625149150655,5.5871,2105.5,2103.6,4.0]
["bitfinex","ETHUSD",1625149150857,3.56358,2105.3,2103.6,4.0]
["bitfinex","ETHUSD",1625149151055,0.11932916,2105.2,2103.5,10.6444]
["bitfinex","ETHUSD",1625149151151,0.12854759,2105.2,2103.5,10.6444]
["bitfinex","ETHUSD",1625149151653,0.27854759,2105.2,2103.5,10.6444]
["bitfinex","ETHUSD",1625149152141,7.12658,2104.9,2103.5,10.6444]
["bitfinex","ETHUSD",1625149152234,12.17118,2104.9,2103.1,30.6376079]
["bitfinex","ETHUSD",1625149152385,0.1064919,2104.8,2103.1,30.6376079]
["bitfinex","ETHUSD",1625149152638,20.1064919,2104.8,2103.1,23.5111279]
["bitfinex","ETHUSD",1625149152742,20.1064919,2104.8,2103.1,4.0]
["bitfinex","ETHUSD",1625149152744,0.15,2104.7,2103.1,4.0]
["bitfinex","ETHUSD",1625149153089,0.19073158,2104.6,2102.6,31.2862542]
["bitfinex","ETHUSD",1625149153186,0.20958728,2104.6,2102.6,10.3690542]
["bitfinex","ETHUSD",1625149153288,7.12927,2104.1,2102.6,10.3690542]
["bitfinex","ETHUSD",1625149153493,0.18342334,2104.0,2102.6,10.3690542]
["bitfinex","ETHUSD",1625149153639,0.18342334,2104.0,2102.6,10.2279]
["bitfinex","ETHUSD",1625149153640,20.21,2104.0,2102.6,10.2279]
["bitfinex","ETHUSD",1625149153738,19.95700486,2104.0,2102.5,4.0]
["bitfinex","ETHUSD",1625149153888,4.04373801,2104.1,2102.5,4.0]
["bitfinex","ETHUSD",1625149153989,0.15,2103.9,2102.3,16.0183881]
["bitfinex","ETHUSD",1625149154253,4.04373801,2104.1,2102.3,16.0183881]
["bitfinex","ETHUSD",1625149154255,0.15,2103.8,2102.3,16.0183881]
["bitfinex","ETHUSD",1625149154337,0.27245014,2104.0,2102.3,16.0183881]
["bitfinex","ETHUSD",1625149154438,7.13153,2103.4,2102.3,16.0183881]
["bitfinex","ETHUSD",1625149154541,12.04303,2103.4,2102.3,16.0183881]
["bitfinex","ETHUSD",1625149154638,12.19303,2103.4,2102.3,16.0183881]
["bitfinex","ETHUSD",1625149154789,5.0615,2103.4,2102.3,16.0183881]
["bitfinex","ETHUSD",1625149155641,0.15,2103.4,2102.3,16.0183881]
["bitfinex","ETHUSD",1625149156197,0.15130159,2104.0,2102.3,23.1483481]
["bitfinex","ETHUSD",1625149156294,0.15,2103.9,2102.3,23.1483481]
["bitfinex","ETHUSD",1625149156487,7.12996,2104.1,2102.3,23.1483481]
["bitfinex","ETHUSD",1625149156582,0.15,2104.0,2102.3,23.1483481]
["bitfinex","ETHUSD",1625149156683,0.15,2104.0,2102.3,25.1483481]
["bitfinex","ETHUSD",1625149156935,0.15,2104.0,2102.3,26.10738838]
["bitfinex","ETHUSD",1625149157035,0.15,2104.0,2102.4,4.0]
["bitfinex","ETHUSD",1625149157135,0.15,2104.0,2102.4,7.3194]
["bitfinex","ETHUSD",1625149157692,0.15,2104.0,2102.7,7.12879]
["bitfinex","ETHUSD",1625149158852,0.15,2104.0,2102.7,8.07975327]
["bitfinex","ETHUSD",1625149159803,0.15,2104.0,2102.7,7.12879]
["bitfinex","ETHUSD",1625149159903,0.15,2104.0,2102.5,4.0]
["bitfinex","ETHUSD",1625149159904,0.02510798,2103.9,2102.5,4.0]
["bitfinex","ETHUSD",1625149160004,0.02510798,2103.9,2102.4,4.0295]
["bitfinex","ETHUSD",1625149160208,7.13025,2103.8,2102.4,11.15936]
["bitfinex","ETHUSD",1625149160361,7.13025,2103.8,2102.4,4.0295]
["bitfinex","ETHUSD",1625149160454,0.17681055,2103.7,2102.4,4.0295]
["bitfinex","ETHUSD",1625149160709,0.17681055,2103.7,2102.4,2.0295]
["bitfinex","ETHUSD",1625149161162,0.12681055,2103.7,2102.4,2.0295]
["bitfinex","ETHUSD",1625149161311,0.14596956,2103.7,2102.4,2.0295]
["bitfinex","ETHUSD",1625149161563,0.13720784,2103.7,2102.4,2.0295]
["bitfinex","ETHUSD",1625149161665,0.13720784,2103.7,2101.8,4.0]
["bitfinex","ETHUSD",1625149161770,23.0391,2103.2,2101.5,2.0]
["bitfinex","ETHUSD",1625149161919,20.0,2102.7,2101.5,2.0]
["bitfinex","ETHUSD",1625149162016,1.152,2102.3,2100.6,20.8601]
["bitfinex","ETHUSD",1625149162172,1.152,2102.3,2100.7,2.0]
["bitfinex","ETHUSD",1625149162173,0.13393382,2102.2,2100.7,2.0]
["bitfinex","ETHUSD",1625149162329,0.15,2102.1,2100.7,2.0]
["bitfinex","ETHUSD",1625149162415,0.04418021,2102.0,2100.7,2.0]
["bitfinex","ETHUSD",1625149162517,0.04418021,2102.0,2100.6,10.7383]
["bitfinex","ETHUSD",1625149162610,0.19418021,2102.0,2100.6,10.7383]
["bitfinex","ETHUSD",1625149163019,7.13656,2101.9,2100.6,10.7383]
["bitfinex","ETHUSD",1625149163260,7.13656,2101.9,2100.5,2.0]
["bitfinex","ETHUSD",1625149163414,7.08656,2101.9,2100.5,2.0]
["bitfinex","ETHUSD",1625149163512,20.0,2101.4,2100.5,2.0]
["bitfinex","ETHUSD",1625149163610,20.0,2101.3,2100.5,2.0]
["bitfinex","ETHUSD",1625149163711,0.15,2101.2,2100.5,2.0]
["bitfinex","ETHUSD",1625149163958,0.15,2101.2,2100.2,4.0]
["bitfinex","ETHUSD",1625149164811,0.15,2101.2,2100.3,2.0]
["bitfinex","ETHUSD",1625149165014,20.0,2101.1,2100.3,2.0]
["bitfinex","ETHUSD",1625149165110,20.0,2101.1,2100.3,1.9]
["bitfinex","ETHUSD",1625149165730,12.02066,2100.7,2099.6,2.0]
["bitfinex","ETHUSD",1625149165820,20.1608487,2100.6,2099.6,2.0]
["bitfinex","ETHUSD",1625149166322,20.1608487,2100.6,2099.3,2.0]
["bitfinex","ETHUSD",1625149166323,51.23607629,2100.5,2098.0,0.02234607]
["bitfinex","ETHUSD",1625149166420,51.23607629,2100.5,2098.0,2.02234607]
["bitfinex","ETHUSD",1625149166421,8.82301041,2100.4,2098.0,2.02234607]
["bitfinex","ETHUSD",1625149166525,20.0,2099.4,2098.0,0.02234607]
["bitfinex","ETHUSD",1625149166624,20.0,2098.2,2098.0,0.02234607]
["bitfinex","ETHUSD",1625149166718,23.9801,2098.2,2098.0,0.02234607]
["bitfinex","ETHUSD",1625149166823,7.29844,2098.1,2098.0,0.02234607]
["bitfinex","ETHUSD",1625149166918,7.29844,2098.1,2096.4,4.2464463]
["bitfinex","ETHUSD",1625149167067,7.29844,2098.1,2097.8,2.0]
["bitfinex","ETHUSD",1625149167217,7.29844,2098.1,2097.8,1.85]
["bitfinex","ETHUSD",1625149167314,7.29844,2098.1,2097.8,1.8]
["bitfinex","ETHUSD",1625149167315,7.14844,2098.1,2097.8,1.8]
["bitfinex","ETHUSD",1625149167415,7.14844,2098.1,2096.4,4.2464463]
["bitfinex","ETHUSD",1625149167614,0.07510234,2098.0,2096.4,4.2464463]
["bitfinex","ETHUSD",1625149167863,7.14791,2097.2,2096.4,4.2464463]
["bitfinex","ETHUSD",1625149168164,11.13173028,2097.2,2096.4,4.2464463]
["bitfinex","ETHUSD",1625149168266,8.3065185,2097.2,2096.4,4.2464463]
["bitfinex","ETHUSD",1625149168669,8.3065185,2097.2,2096.4,4.1964463]
["bitfinex","ETHUSD",1625149169314,8.3065185,2097.2,2096.4,4.1464463]
["bitfinex","ETHUSD",1625149169861,11.8821785,2097.2,2096.4,4.1464463]
["bitfinex","ETHUSD",1625149169963,11.8821785,2097.2,2097.1,2.0]
["bitfinex","ETHUSD",1625149170094,7.86266,2097.2,2097.1,2.0]
["bitfinex","ETHUSD",1625149170340,7.86266,2097.2,2097.1,1.95]
["bitfinex","ETHUSD",1625149171044,7.86266,2097.2,2096.8,2.0]
["bitfinex","ETHUSD",1625149171146,9.53055,2097.3,2096.8,2.0]
["bitfinex","ETHUSD",1625149171242,8.51018266,2097.3,2096.8,2.0]
["bitfinex","ETHUSD",1625149171739,8.51018266,2097.3,2096.9,2.0]
["bitfinex","ETHUSD",1625149171945,0.03457921,2097.3,2096.9,2.0]
["bitfinex","ETHUSD",1625149172100,0.03457921,2097.3,2097.2,5.7003]
["bitfinex","ETHUSD",1625149172669,0.03457921,2097.3,2097.2,7.7003]
["bitfinex","ETHUSD",1625149172772,11.91454,2098.6,2097.2,7.7003]
["bitfinex","ETHUSD",1625149172872,10.4462,2099.1,2097.3,0.09873463]
["bitfinex","ETHUSD",1625149172972,10.4462,2099.1,2097.3,0.11205664]
["bitfinex","ETHUSD",1625149173224,10.4462,2099.1,2097.4,2.17128022]
["bitfinex","ETHUSD",1625149173430,10.4462,2099.1,2097.5,0.2739637]
["bitfinex","ETHUSD",1625149173528,10.4462,2099.1,2097.5,0.44654551]
["bitfinex","ETHUSD",1625149173772,10.4462,2099.1,2097.5,2.61782573]
["bitfinex","ETHUSD",1625149174026,10.4462,2099.1,2099.0,2.0]
["bitfinex","ETHUSD",1625149174127,3.571977,2099.9,2099.0,2.0]
["bitfinex","ETHUSD",1625149174226,7.14359,2099.3,2099.0,2.0]
["bitfinex","ETHUSD",1625149174374,7.14359,2099.3,2099.0,1.9654]
["bitfinex","ETHUSD",1625149174482,7.14359,2099.3,2099.0,1.8654]
["bitfinex","ETHUSD",1625149174626,7.14359,2099.3,2097.2,12.8134]
["bitfinex","ETHUSD",1625149174627,27.14359,2099.3,2097.7,2.0]
["bitfinex","ETHUSD",1625149174830,20.0,2098.9,2097.7,2.0]
["bitfinex","ETHUSD",1625149174924,0.12941167,2099.2,2097.7,2.0]
["bitfinex","ETHUSD",1625149174925,3.1359,2099.0,2097.7,2.0]
["bitfinex","ETHUSD",1625149175079,3.1359,2099.0,2098.4,2.0]
["bitfinex","ETHUSD",1625149175080,20.0,2098.6,2098.4,2.0]
["bitfinex","ETHUSD",1625149175176,20.0,2098.6,2098.4,1.85]
["bitfinex","ETHUSD",1625149175276,2.4206,2098.7,2098.4,1.85]
["bitfinex","ETHUSD",1625149175378,1.3294,2098.7,2098.4,1.85]
["bitfinex","ETHUSD",1625149175732,1.6287,2098.8,2098.4,1.85]
["bitfinex","ETHUSD",1625149175927,7.14728,2098.5,2098.4,1.85]
["bitfinex","ETHUSD",1625149176079,7.14728,2098.5,2096.8,15.1918371]
["bitfinex","ETHUSD",1625149176176,0.15,2098.4,2096.8,15.1918371]
["bitfinex","ETHUSD",1625149176581,0.15,2098.4,2096.9,0.08]
["bitfinex","ETHUSD",1625149176678,0.15,2098.4,2097.3,2.0]
["bitfinex","ETHUSD",1625149177093,7.14752,2098.2,2097.3,2.0]
["bitfinex","ETHUSD",1625149177544,7.14752,2098.2,2097.3,0.75]
["bitfinex","ETHUSD",1625149177694,7.14752,2098.2,2097.2,2.0]
["bitfinex","ETHUSD",1625149178542,7.14752,2098.2,2096.8,15.1918371]
["bitfinex","ETHUSD",1625149178694,0.15,2098.1,2096.8,15.1918371]
["bitfinex","ETHUSD",1625149178794,0.04878575,2098.3,2096.8,15.1918371]
["bitfinex","ETHUSD",1625149178891,0.15,2098.1,2096.8,15.1918371]
["bitfinex","ETHUSD",1625149179104,0.07587002,2098.0,2096.8,15.1918371]
["bitfinex","ETHUSD",1625149179252,20.0,2097.4,2096.4,4.1464463]
["bitfinex","ETHUSD",1625149179350,24.6725,2097.4,2096.4,4.1464463]
["bitfinex","ETHUSD",1625149179651,24.6725,2097.4,2095.8,9.9]
["bitfinex","ETHUSD",1625149179753,20.0,2097.0,2095.1,0.0067257]
["bitfinex","ETHUSD",1625149179861,20.0,2096.9,2095.1,68.92048471]
["bitfinex","ETHUSD",1625149179953,20.15,2096.9,2095.2,0.05685876]
["bitfinex","ETHUSD",1625149180052,4.5511,2096.9,2095.1,68.82048471]
["bitfinex","ETHUSD",1625149180155,4.5511,2096.9,2095.3,0.04]
["bitfinex","ETHUSD",1625149180253,4.4011,2096.9,2095.3,0.05596341]
["bitfinex","ETHUSD",1625149180355,4.4011,2096.9,2095.4,0.05884893]
["bitfinex","ETHUSD",1625149180591,4.4011,2096.9,2095.4,0.2]
["bitfinex","ETHUSD",1625149180741,4.4011,2096.9,2095.5,2.0]
["bitfinex","ETHUSD",1625149180946,4.4011,2096.9,2095.5,4.1531704]
["bitfinex","ETHUSD",1625149181041,7.15158,2097.3,2095.5,4.1531704]
["bitfinex","ETHUSD",1625149181140,15.6484064,2097.8,2095.5,4.1531704]
["bitfinex","ETHUSD",1625149181447,15.6484064,2097.8,2095.6,0.19700542]
["bitfinex","ETHUSD",1625149181448,7.03019,2097.7,2095.6,0.19700542]
["bitfinex","ETHUSD",1625149181753,7.03019,2097.7,2095.7,0.08]
["bitfinex","ETHUSD",1625149181902,20.0,2097.1,2095.5,2.02625215]
["bitfinex","ETHUSD",1625149182005,20.0,2096.7,2095.6,0.02124556]
["bitfinex","ETHUSD",1625149182100,20.0,2096.7,2095.5,2.0]
["bitfinex","ETHUSD",1625149182302,20.0,2096.7,2094.7,0.02236027]
["bitfinex","ETHUSD",1625149182399,20.0,2096.5,2094.7,0.02236027]
["bitfinex","ETHUSD",1625149182601,7.15591,2095.9,2094.7,0.02236027]
["bitfinex","ETHUSD",1625149182751,7.15591,2095.9,2094.9,2.0]
["bitfinex","ETHUSD",1625149182952,10.98011,2095.9,2094.9,2.0]
["bitfinex","ETHUSD",1625149183254,10.98011,2095.9,2094.7,0.02236027]
["bitfinex","ETHUSD",1625149183405,20.0,2095.6,2094.7,0.02236027]
["bitfinex","ETHUSD",1625149184295,2.8411,2095.7,2094.7,0.02236027]
["bitfinex","ETHUSD",1625149184398,20.0,2095.4,2094.7,0.02236027]
["bitfinex","ETHUSD",1625149184499,27.15775,2095.4,2094.7,0.02236027]
["bitfinex","ETHUSD",1625149184650,7.15775,2095.4,2094.7,0.02236027]
["bitfinex","ETHUSD",1625149184754,0.01351472,2096.1,2094.7,0.02236027]
["bitfinex","ETHUSD",1625149184849,20.0127048,2096.0,2094.7,0.02236027]
["bitfinex","ETHUSD",1625149184953,0.0127048,2096.0,2093.6,2.82472434]
["bitfinex","ETHUSD",1625149185101,20.0,2095.3,2093.7,0.06968204]
["bitfinex","ETHUSD",1625149185199,20.0,2095.3,2093.6,2.82472434]
["bitfinex","ETHUSD",1625149185351,0.05826928,2095.2,2093.6,2.01698334]
["bitfinex","ETHUSD",1625149185452,20.0,2094.8,2093.6,2.01698334]
["bitfinex","ETHUSD",1625149185550,3.2991,2094.8,2093.6,2.01698334]
["bitfinex","ETHUSD",1625149185654,20.0,2094.3,2093.3,0.0099084]
["bitfinex","ETHUSD",1625149185805,23.4658,2094.3,2093.3,0.0099084]
["bitfinex","ETHUSD",1625149186084,3.4658,2094.3,2093.3,0.0099084]
["bitfinex","ETHUSD",1625149187032,0.04027337,2095.1,2093.3,0.0099084]
["bitfinex","ETHUSD",1625149187285,0.04027337,2095.1,2093.3,2.14960926]
["bitfinex","ETHUSD",1625149187382,0.00878306,2095.1,2093.3,2.09960926]
["bitfinex","ETHUSD",1625149187583,0.00878306,2095.1,2093.4,0.06]
["bitfinex","ETHUSD",1625149187681,0.06207672,2095.5,2093.9,0.7774]
["bitfinex","ETHUSD",1625149187781,20.02354619,2095.5,2093.9,0.7774]
["bitfinex","ETHUSD",1625149187880,29.55495607,2095.5,2093.9,0.7774]
["bitfinex","ETHUSD",1625149188218,0.0099184,2095.4,2093.9,2.91375989]
["bitfinex","ETHUSD",1625149188316,0.00949607,2095.5,2093.9,2.91375989]
["bitfinex","ETHUSD",1625149188317,0.00949607,2095.5,2094.0,4.62219613]
["bitfinex","ETHUSD",1625149188471,0.03023562,2096.3,2094.0,4.7254023]
["bitfinex","ETHUSD",1625149188611,0.03023562,2096.3,2094.1,2.28635989]
["bitfinex","ETHUSD",1625149188765,0.03023562,2096.3,2095.3,2.0]
["bitfinex","ETHUSD",1625149188880,0.03023562,2096.3,2095.3,6.6233]
["bitfinex","ETHUSD",1625149189072,0.03023562,2096.3,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149189213,64.62993141,2096.7,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149189322,64.62993141,2096.7,2095.8,4.98348319]
["bitfinex","ETHUSD",1625149189323,54.10353141,2096.7,2095.8,4.98348319]
["bitfinex","ETHUSD",1625149189419,13.59904788,2097.5,2095.8,4.98348319]
["bitfinex","ETHUSD",1625149189421,1.67361788,2097.5,2095.8,4.98348319]
["bitfinex","ETHUSD",1625149189512,10.0149,2097.7,2095.8,7.17738475]
["bitfinex","ETHUSD",1625149189617,11.92129,2098.1,2095.8,7.17738475]
["bitfinex","ETHUSD",1625149189618,11.92129,2098.1,2096.6,2.0]
["bitfinex","ETHUSD",1625149189715,11.92129,2098.1,2096.6,6.071]
["bitfinex","ETHUSD",1625149190012,20.0,2097.9,2096.6,6.071]
["bitfinex","ETHUSD",1625149190112,11.92129,2098.1,2096.6,6.071]
["bitfinex","ETHUSD",1625149190211,31.92129,2098.1,2096.6,6.071]
["bitfinex","ETHUSD",1625149190622,31.92129,2098.1,2096.6,4.071]
["bitfinex","ETHUSD",1625149190722,20.0,2098.1,2096.6,4.071]
["bitfinex","ETHUSD",1625149190876,31.92129,2098.1,2096.6,4.071]
["bitfinex","ETHUSD",1625149191425,20.0,2098.1,2096.6,4.071]
["bitfinex","ETHUSD",1625149191677,20.0,2098.1,2096.8,2.0]
["bitfinex","ETHUSD",1625149192690,10.856,2098.2,2096.2,2.0]
["bitfinex","ETHUSD",1625149192791,3.5954,2098.1,2096.2,2.0]
["bitfinex","ETHUSD",1625149192995,7.14982,2097.7,2096.2,2.0]
["bitfinex","ETHUSD",1625149193095,9.53309,2097.9,2096.2,2.0]
["bitfinex","ETHUSD",1625149193096,20.0,2097.6,2096.2,2.0]
["bitfinex","ETHUSD",1625149193249,4.4767,2097.6,2096.2,2.0]
["bitfinex","ETHUSD",1625149193445,4.4866447,2097.6,2096.2,2.0]
["bitfinex","ETHUSD",1625149193644,4.4767,2097.6,2096.5,2.0]
["bitfinex","ETHUSD",1625149194148,7.15162,2097.1,2096.5,2.0]
["bitfinex","ETHUSD",1625149194601,1.3739,2097.2,2096.4,2.0]
["bitfinex","ETHUSD",1625149194698,13.1087673,2097.9,2096.4,2.0]
["bitfinex","ETHUSD",1625149195479,14.78238518,2097.9,2096.4,2.0]
["bitfinex","ETHUSD",1625149195653,7.15078,2097.2,2096.3,2.0]
["bitfinex","ETHUSD",1625149196704,7.15078,2097.2,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149196705,11.85158,2097.2,2096.0,2.0]
["bitfinex","ETHUSD",1625149197193,0.03665275,2097.1,2096.0,2.0]
["bitfinex","ETHUSD",1625149197286,4.7008,2097.2,2096.0,2.0]
["bitfinex","ETHUSD",1625149197434,24.71352041,2097.2,2096.0,2.0]
["bitfinex","ETHUSD",1625149197540,26.38713829,2097.2,2096.0,2.0]
["bitfinex","ETHUSD",1625149197836,6.38713829,2097.2,2096.0,2.0]
["bitfinex","ETHUSD",1625149197938,6.37441788,2097.2,2096.0,2.0]
["bitfinex","ETHUSD",1625149198093,6.37441788,2097.2,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149198094,20.0,2096.6,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149198191,23.9979,2096.6,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149198392,31.15049,2096.6,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149198489,11.15049,2096.6,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149198841,12.82410788,2096.6,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149200800,20.0,2096.3,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149201342,2.19754027,2096.5,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149201588,1.67361788,2096.3,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149201694,3.5779168,2096.2,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149201898,7.15569,2096.1,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149202052,1.67361788,2096.2,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149202546,0.52392239,2096.7,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149202745,20.0,2096.6,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149202845,0.52392239,2096.5,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149202946,7.67722239,2096.5,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149203797,0.52392239,2096.5,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149203957,1.67361788,2097.0,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149204041,7.15146,2096.8,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149204597,11.92379,2097.1,2095.8,0.00808319]
["bitfinex","ETHUSD",1625149204707,0.52392239,2097.2,2095.9,2.0]
["bitfinex","ETHUSD",1625149204842,0.02392239,2097.2,2096.0,0.11953614]
["bitfinex","ETHUSD",1625149204944,17.17316788,2097.4,2096.0,0.11953614]
["bitfinex","ETHUSD",1625149205494,15.49955,2097.4,2096.0,3.97243614]
["bitfinex","ETHUSD",1625149205694,15.49955,2097.4,2096.3,2.0]
["bitfinex","ETHUSD",1625149205845,11.92292,2097.4,2096.3,2.0]
["bitfinex","ETHUSD",1625149205940,11.92292,2097.4,2096.4,0.11258259]
["bitfinex","ETHUSD",1625149206195,11.92292,2097.4,2096.3,2.00662912]
["bitfinex","ETHUSD",1625149206196,7.14956,2097.3,2096.3,2.0]
["bitfinex","ETHUSD",1625149206353,0.52392239,2097.7,2096.3,2.0]
["bitfinex","ETHUSD",1625149206354,0.52392239,2097.7,2096.4,0.39135798]
["bitfinex","ETHUSD",1625149206492,0.52392239,2097.7,2096.4,0.40510551]
["bitfinex","ETHUSD",1625149206590,0.52392239,2097.7,2096.4,2.64044025]
["bitfinex","ETHUSD",1625149206689,0.52392239,2097.7,2096.9,2.00828078]
["bitfinex","ETHUSD",1625149206795,0.52392239,2097.7,2097.0,0.1236778]
["bitfinex","ETHUSD",1625149206888,0.52392239,2097.7,2097.0,0.2736778]
["bitfinex","ETHUSD",1625149206989,3.57359,2099.0,2097.0,0.2736778]
["bitfinex","ETHUSD",1625149207192,11.91414,2098.7,2097.0,0.2736778]
["bitfinex","ETHUSD",1625149207344,11.91195,2099.0,2097.0,0.2736778]
["bitfinex","ETHUSD",1625149207444,4.09654379,2099.3,2097.1,2.33533474]
["bitfinex","ETHUSD",1625149207543,0.52392239,2099.3,2097.2,0.2805905]
["bitfinex","ETHUSD",1625149207643,0.52392239,2099.3,2097.2,0.4305905]
["bitfinex","ETHUSD",1625149207942,0.52392239,2099.3,2097.3,2.33533474]
["bitfinex","ETHUSD",1625149208041,0.52392239,2099.3,2097.4,0.46495149]
["bitfinex","ETHUSD",1625149208140,0.52392239,2099.3,2097.4,4.59275149]
["bitfinex","ETHUSD",1625149208599,0.52392239,2099.3,2097.8,0.25862586]
["bitfinex","ETHUSD",1625149208701,10.4686,2099.9,2098.5,0.21293816]
["bitfinex","ETHUSD",1625149208800,10.4686,2099.9,2098.5,0.22806561]
["bitfinex","ETHUSD",1625149208898,11.90575,2100.3,2098.6,0.06]
["bitfinex","ETHUSD",1625149209000,11.90575,2100.3,2098.7,0.27345779]
["bitfinex","ETHUSD",1625149209150,11.90575,2100.3,2098.5,0.2204059]
["bitfinex","ETHUSD",1625149209313,5.46182279,2101.0,2098.6,0.15]
["bitfinex","ETHUSD",1625149209406,5.46182279,2101.0,2098.7,0.21988627]
["bitfinex","ETHUSD",1625149209551,7.13865,2100.8,2098.8,0.15]
["bitfinex","ETHUSD",1625149209648,32.94766,2101.2,2100.0,2.0]
["bitfinex","ETHUSD",1625149209649,22.48816,2101.2,2100.0,2.0]
["bitfinex","ETHUSD",1625149209748,41.98816,2101.2,2100.0,2.0]
["bitfinex","ETHUSD",1625149209857,20.0,2101.1,2100.0,2.0]
["bitfinex","ETHUSD",1625149209947,0.52392239,2101.0,2100.0,2.0]
["bitfinex","ETHUSD",1625149210053,0.47392239,2101.0,2099.7,4.0277]
["bitfinex","ETHUSD",1625149210350,0.47392239,2101.0,2099.6,1.03394175]
["bitfinex","ETHUSD",1625149210503,0.19645412,2100.9,2098.9,0.00693772]
["bitfinex","ETHUSD",1625149210776,0.47392239,2101.0,2098.9,0.00693772]
["bitfinex","ETHUSD",1625149210777,7.14006,2100.3,2099.2,2.0]
["bitfinex","ETHUSD",1625149211671,9.51949,2100.7,2098.9,0.00693772]
["bitfinex","ETHUSD",1625149211773,7.1396,2100.6,2098.9,11.96265772]
["bitfinex","ETHUSD",1625149212173,9.51949,2100.7,2098.9,11.96265772]
["bitfinex","ETHUSD",1625149212372,9.51949,2100.7,2099.0,0.1]
["bitfinex","ETHUSD",1625149212471,12.42458239,2101.2,2099.0,0.1]
["bitfinex","ETHUSD",1625149212624,12.42458239,2101.2,2099.1,0.04114939]
["bitfinex","ETHUSD",1625149213023,7.13865,2100.9,2099.1,0.04114939]
["bitfinex","ETHUSD",1625149213124,7.13865,2100.9,2099.1,2.53025838]
["bitfinex","ETHUSD",1625149213225,11.90066,2101.2,2099.1,2.53025838]
["bitfinex","ETHUSD",1625149213376,11.90066,2101.2,2099.2,0.2]
["bitfinex","ETHUSD",1625149213528,0.52392239,2101.6,2099.2,0.2]
["bitfinex","ETHUSD",1625149213714,0.52392239,2101.6,2099.3,2.63910899]
["bitfinex","ETHUSD",1625149213810,0.52392239,2101.6,2099.3,2.65142758]
["bitfinex","ETHUSD",1625149213961,11.89836,2101.9,2099.4,0.33988627]
["bitfinex","ETHUSD",1625149214114,11.0279,2102.2,2099.5,14.08001]
["bitfinex","ETHUSD",1625149214210,11.0279,2102.2,2099.6,0.36988627]
["bitfinex","ETHUSD",1625149214412,11.0279,2102.2,2099.6,2.70899526]
["bitfinex","ETHUSD",1625149214609,11.0279,2102.2,2099.6,2.71584077]
["bitfinex","ETHUSD",1625149214709,11.0279,2102.2,2099.5,4.726]
["bitfinex","ETHUSD",1625149214869,11.0279,2102.2,2098.0,4.2492]
["bitfinex","ETHUSD",1625149214870,35.15,2102.1,2098.5,20.8867]
["bitfinex","ETHUSD",1625149214965,3.5698863,2101.6,2098.6,2.0]
["bitfinex","ETHUSD",1625149215114,52.40305784,2101.5,2098.7,2.0]
["bitfinex","ETHUSD",1625149215264,20.0,2101.2,2098.5,20.1604]
["bitfinex","ETHUSD",1625149215360,7.05298415,2101.4,2098.5,20.1604]
["bitfinex","ETHUSD",1625149215463,0.15,2101.1,2098.5,23.4936]
["bitfinex","ETHUSD",1625149215563,7.14071,2100.3,2098.5,23.4936]
["bitfinex","ETHUSD",1625149215663,9.52094,2100.5,2098.5,13.371]
["bitfinex","ETHUSD",1625149215766,0.62063989,2101.2,2098.5,13.371]
["bitfinex","ETHUSD",1625149215965,0.41048096,2100.2,2098.5,13.371]
["bitfinex","ETHUSD",1625149216013,11.19100788,2101.3,2098.5,13.371]
["bitfinex","ETHUSD",1625149216014,0.86964666,2101.2,2098.6,0.1]
["bitfinex","ETHUSD",1625149216110,0.86964666,2101.2,2098.6,0.15]
["bitfinex","ETHUSD",1625149216609,0.86964666,2101.2,2098.6,2.65305792]
["bitfinex","ETHUSD",1625149216708,0.86964666,2101.2,2098.6,4.27605792]
["bitfinex","ETHUSD",1625149216912,0.86964666,2101.2,2099.3,7.136]
["bitfinex","ETHUSD",1625149217059,9.51739,2101.3,2099.3,11.9736]
["bitfinex","ETHUSD",1625149217314,7.13523,2101.4,2099.3,11.9736]
["bitfinex","ETHUSD",1625149217408,0.52392239,2101.6,2099.3,11.9736]
["bitfinex","ETHUSD",1625149217758,0.47392239,2101.6,2099.3,11.9736]
["bitfinex","ETHUSD",1625149218207,14.59645,2102.2,2099.3,11.9736]
["bitfinex","ETHUSD",1625149218358,0.4074539,2102.1,2099.3,11.9736]
["bitfinex","ETHUSD",1625149218606,7.15983046,2101.7,2099.3,11.9736]
["bitfinex","ETHUSD",1625149218755,0.48299405,2101.6,2099.3,11.9736]
["bitfinex","ETHUSD",1625149218960,5.72592046,2101.7,2099.3,11.9736]
["bitfinex","ETHUSD",1625149219056,0.50943489,2101.6,2099.3,12.0627]
["bitfinex","ETHUSD",1625149220157,7.13601,2101.1,2099.3,12.0627]
["bitfinex","ETHUSD",1625149220308,0.52303021,2101.0,2099.3,12.0627]
["bitfinex","ETHUSD",1625149221013,4.21993021,2101.0,2099.3,12.0627]
["bitfinex","ETHUSD",1625149221107,4.21993021,2101.0,2099.3,4.9267]
["bitfinex","ETHUSD",1625149221108,3.6969,2101.0,2099.3,4.9267]
["bitfinex","ETHUSD",1625149221207,0.41170559,2100.9,2099.3,0.0891]
["bitfinex","ETHUSD",1625149221406,7.13796,2100.5,2099.3,0.0891]
["bitfinex","ETHUSD",1625149221556,0.47681909,2100.4,2099.3,0.0891]
["bitfinex","ETHUSD",1625149221653,0.41776446,2100.4,2099.3,0.0891]
["bitfinex","ETHUSD",1625149222159,4.71142518,2100.5,2099.3,0.0891]
["bitfinex","ETHUSD",1625149222160,5.12700983,2100.5,2099.3,0.0891]
["bitfinex","ETHUSD",1625149222857,0.44370983,2100.5,2099.3,0.0891]
["bitfinex","ETHUSD",1625149222954,7.1376,2100.6,2099.3,0.0891]
["bitfinex","ETHUSD",1625149223202,7.1376,2100.6,2099.0,74.83439781]
["bitfinex","ETHUSD",1625149223605,10.91077,2101.2,2099.0,74.83439781]
["bitfinex","ETHUSD",1625149223705,9.51547,2101.2,2099.0,78.38809781]
["bitfinex","ETHUSD",1625149223959,11.89791,2101.3,2099.0,78.38809781]
["bitfinex","ETHUSD",1625149223960,10.209,2101.4,2099.0,71.25086781]
["bitfinex","ETHUSD",1625149224112,7.13635,2100.9,2099.0,71.25086781]
["bitfinex","ETHUSD",1625149225032,5e-05,2100.9,2099.0,71.25086781]
["bitfinex","ETHUSD",1625149225105,11.73261788,2101.4,2099.0,71.25086781]
["bitfinex","ETHUSD",1625149225503,10.059,2101.4,2099.0,71.25086781]
["bitfinex","ETHUSD",1625149225655,17.19429,2101.4,2099.0,78.38781781]
["bitfinex","ETHUSD",1625149225809,7.13529,2101.4,2099.0,78.38781781]
["bitfinex","ETHUSD",1625149225912,7.13529,2101.4,2099.0,79.34884228]
["bitfinex","ETHUSD",1625149226009,7.13529,2101.4,2099.1,0.06]
["bitfinex","ETHUSD",1625149226214,7.13529,2101.4,2099.0,71.25086781]
["bitfinex","ETHUSD",1625149226663,7.13529,2101.4,2099.0,73.09664467]
["bitfinex","ETHUSD",1625149227256,7.13529,2101.4,2099.0,74.77125075]
["bitfinex","ETHUSD",1625149227556,7.13529,2101.4,2099.9,7.13427]
["bitfinex","ETHUSD",1625149227853,7.13529,2101.4,2099.9,28.9300803]
["bitfinex","ETHUSD",1625149228157,0.15,2101.8,2099.9,28.9300803]
["bitfinex","ETHUSD",1625149228808,7.13378,2101.7,2099.9,28.9300803]
["bitfinex","ETHUSD",1625149229259,7.13378,2101.7,2100.0,0.08]
["bitfinex","ETHUSD",1625149229499,7.13378,2101.7,2099.9,21.7958103]
["bitfinex","ETHUSD",1625149230252,10.2453,2102.0,2099.9,21.7958103]
["bitfinex","ETHUSD",1625149230749,0.15,2101.9,2099.9,21.7958103]
["bitfinex","ETHUSD",1625149231908,0.15,2101.9,2100.4,2.9]
["bitfinex","ETHUSD",1625149232057,9.513,2101.6,2100.4,2.9]
["bitfinex","ETHUSD",1625149232161,9.513,2101.6,2099.9,48.5951895]
["bitfinex","ETHUSD",1625149232259,0.15,2101.9,2099.9,48.5951895]
["bitfinex","ETHUSD",1625149233511,7.13414,2101.7,2100.2,7.133]
["bitfinex","ETHUSD",1625149233612,0.15,2101.9,2100.2,7.133]
["bitfinex","ETHUSD",1625149234657,7.13202,2102.3,2100.2,7.133]
["bitfinex","ETHUSD",1625149235208,0.15,2102.2,2100.2,7.133]
["bitfinex","ETHUSD",1625149235311,7.7605,2102.3,2100.2,7.133]
["bitfinex","ETHUSD",1625149235513,0.15,2102.2,2100.2,7.133]
["bitfinex","ETHUSD",1625149235671,7.13267,2102.1,2100.2,7.133]
["bitfinex","ETHUSD",1625149235761,0.15,2102.2,2100.2,7.133]
["bitfinex","ETHUSD",1625149236012,7.7605,2102.3,2100.3,0.08]
["bitfinex","ETHUSD",1625149236210,3.0856,2102.3,2100.3,0.08]
["bitfinex","ETHUSD",1625149236215,3.0856,2102.3,2100.2,15.85226728]
["bitfinex","ETHUSD",1625149236519,3.0856,2102.3,2100.2,14.1539112]
["bitfinex","ETHUSD",1625149236821,1.6545,2102.3,2100.3,1.69835608]
["bitfinex","ETHUSD",1625149237275,1.6545,2102.3,2100.2,14.1539112]
["bitfinex","ETHUSD",1625149237376,0.15,2102.2,2100.2,14.1539112]
["bitfinex","ETHUSD",1625149238472,4.4538,2102.2,2100.2,14.1539112]
["bitfinex","ETHUSD",1625149238672,0.4607778,2102.1,2100.2,14.1539112]
["bitfinex","ETHUSD",1625149238877,0.6107778,2102.1,2100.2,14.1539112]
["bitfinex","ETHUSD",1625149238974,0.15,2102.1,2100.2,14.2139112]
["bitfinex","ETHUSD",1625149239078,7.13196,2102.4,2100.5,4.6828]
["bitfinex","ETHUSD",1625149239178,7.13196,2102.4,2100.6,3.8]
["bitfinex","ETHUSD",1625149239529,26.75261,2102.7,2100.6,3.8]
["bitfinex","ETHUSD",1625149239629,10.763,2102.7,2100.7,0.15]
["bitfinex","ETHUSD",1625149239728,20.257,2103.2,2100.6,1.89296233]
["bitfinex","ETHUSD",1625149239881,20.257,2103.2,2101.1,9.50493]
["bitfinex","ETHUSD",1625149239985,7.12827,2103.6,2101.1,14.48703]
["bitfinex","ETHUSD",1625149240179,7.12827,2103.6,2101.2,0.14]
["bitfinex","ETHUSD",1625149240279,7.12827,2103.6,2101.7,4.1]
["bitfinex","ETHUSD",1625149240380,7.12827,2103.6,2101.7,4.6149]
["bitfinex","ETHUSD",1625149241119,6.12827,2103.6,2101.7,4.6149]
["bitfinex","ETHUSD",1625149241412,6.12827,2103.6,2101.2,24.50293]
["bitfinex","ETHUSD",1625149241413,6.12827,2103.6,2101.2,9.50293]
["bitfinex","ETHUSD",1625149241714,10.5743,2103.7,2101.3,0.04]
["bitfinex","ETHUSD",1625149241919,10.5743,2103.7,2101.3,1.93296233]
["bitfinex","ETHUSD",1625149242020,10.5743,2103.7,2101.3,3.96389536]
["bitfinex","ETHUSD",1625149242219,10.9029,2104.0,2101.4,15.0]
["bitfinex","ETHUSD",1625149242321,10.9029,2104.0,2101.7,9.50264]
["bitfinex","ETHUSD",1625149242417,10.9029,2104.0,2101.8,15.0]
["bitfinex","ETHUSD",1625149242714,0.0085314,2104.2,2101.8,15.0]
["bitfinex","ETHUSD",1625149242974,0.0085314,2104.2,2101.8,16.89296233]
["bitfinex","ETHUSD",1625149243962,0.0085314,2104.2,2102.4,7.12549]
["bitfinex","ETHUSD",1625149244359,0.0085314,2104.2,2102.4,22.12549]
["bitfinex","ETHUSD",1625149244459,0.0099084,2104.3,2102.4,22.12549]
["bitfinex","ETHUSD",1625149244660,0.0099084,2104.3,2102.5,0.08]
["bitfinex","ETHUSD",1625149245012,0.0099084,2104.3,2103.1,7.12393]
["bitfinex","ETHUSD",1625149245230,0.0099084,2104.3,2103.1,4.30562761]
["bitfinex","ETHUSD",1625149245834,10.2722,2105.1,2103.1,4.30562761]
["bitfinex","ETHUSD",1625149245988,7.1227,2104.9,2103.1,4.30562761]
["bitfinex","ETHUSD",1625149246087,32.99184438,2105.7,2103.2,0.08]
["bitfinex","ETHUSD",1625149246184,32.99184438,2105.7,2103.2,15.08]
["bitfinex","ETHUSD",1625149246185,10.5517,2105.5,2103.2,15.08]
["bitfinex","ETHUSD",1625149246299,22.41014438,2105.7,2103.2,15.08]
["bitfinex","ETHUSD",1625149246300,0.15,2105.6,2103.3,0.1]
["bitfinex","ETHUSD",1625149246438,0.15,2105.6,2103.3,8.1617027]
["bitfinex","ETHUSD",1625149246589,12.39724438,2105.7,2103.4,15.0]
["bitfinex","ETHUSD",1625149246685,0.52257438,2105.7,2103.4,16.89296233]
["bitfinex","ETHUSD",1625149246892,6.7175,2105.8,2103.5,0.06]
["bitfinex","ETHUSD",1625149246986,10.1301,2105.9,2103.5,0.06]
["bitfinex","ETHUSD",1625149247187,10.1301,2105.9,2103.5,1.95296233]
["bitfinex","ETHUSD",1625149247292,10.1301,2105.9,2103.6,15.0]
["bitfinex","ETHUSD",1625149247493,10.1301,2105.9,2103.9,9.49381]
["bitfinex","ETHUSD",1625149247494,7.11974,2105.9,2103.9,9.49381]
["bitfinex","ETHUSD",1625149247638,15.0,2105.8,2103.9,9.49381]
["bitfinex","ETHUSD",1625149247786,0.15,2105.7,2103.9,9.49381]
["bitfinex","ETHUSD",1625149247885,15.0,2105.8,2103.9,9.49381]
["bitfinex","ETHUSD",1625149247983,0.15,2105.7,2103.9,9.49381]
["bitfinex","ETHUSD",1625149248635,0.15,2105.7,2103.9,13.5614626]
["bitfinex","ETHUSD",1625149248988,9.49593,2105.6,2103.9,4.0676526]
["bitfinex","ETHUSD",1625149249089,15.02300643,2105.5,2103.5,20.54403]
["bitfinex","ETHUSD",1625149249190,0.64854204,2105.4,2103.5,39.9667222]
["bitfinex","ETHUSD",1625149249289,0.15,2105.4,2103.5,39.9667222]
["bitfinex","ETHUSD",1625149249392,0.15,2105.4,2103.5,30.4709922]
["bitfinex","ETHUSD",1625149249492,0.15,2105.4,2102.6,11.87034]
["bitfinex","ETHUSD",1625149249493,7.11330733,2105.3,2102.6,11.87034]
["bitfinex","ETHUSD",1625149249719,0.68501884,2105.1,2102.7,10.6864]
["bitfinex","ETHUSD",1625149249916,0.68501884,2105.1,2102.6,7.4001807]
["bitfinex","ETHUSD",1625149249917,20.0,2104.7,2102.6,7.4001807]
["bitfinex","ETHUSD",1625149250018,7.12736,2104.0,2102.6,7.4001807]
["bitfinex","ETHUSD",1625149250176,7.12736,2104.0,2102.3,3.7090647]
["bitfinex","ETHUSD",1625149250177,15.55359925,2103.9,2102.3,3.7090647]
["bitfinex","ETHUSD",1625149250267,15.7393787,2103.9,2102.3,3.7090647]
["bitfinex","ETHUSD",1625149250621,15.7393787,2103.9,2102.3,3.6590647]
["bitfinex","ETHUSD",1625149251168,7.12912,2103.2,2102.3,3.6590647]
["bitfinex","ETHUSD",1625149251268,0.42764421,2103.1,2102.3,3.6590647]
["bitfinex","ETHUSD",1625149251374,0.42764421,2103.1,2101.6,10.5172]
["bitfinex","ETHUSD",1625149251569,0.45479536,2103.1,2101.6,10.5172]
["bitfinex","ETHUSD",1625149252613,0.45479536,2103.1,2101.7,7.12881]
["bitfinex","ETHUSD",1625149252716,10.63536,2103.2,2101.7,7.12881]
["bitfinex","ETHUSD",1625149253066,3.5063,2103.2,2101.7,7.12881]
["bitfinex","ETHUSD",1625149253165,1.8169,2103.3,2101.7,7.12881]
["bitfinex","ETHUSD",1625149253318,0.15,2103.8,2101.7,7.12881]
["bitfinex","ETHUSD",1625149253417,10.0663,2104.0,2101.7,7.12881]
["bitfinex","ETHUSD",1625149253615,10.08936614,2104.0,2101.7,7.12881]
["bitfinex","ETHUSD",1625149253767,10.0663,2104.0,2101.7,7.12881]
["bitfinex","ETHUSD",1625149254334,7.12741,2103.8,2101.7,77.42578232]
["bitfinex","ETHUSD",1625149254482,7.12741,2103.8,2101.7,79.45671535]
["bitfinex","ETHUSD",1625149254635,7.12741,2103.8,2101.7,79.40671535]
["bitfinex","ETHUSD",1625149254784,7.12741,2103.8,2101.7,94.40671535]
["bitfinex","ETHUSD",1625149254785,0.022,2103.0,2101.7,94.40671535]
["bitfinex","ETHUSD",1625149255136,0.022,2103.0,2101.8,0.08]
["bitfinex","ETHUSD",1625149255387,0.022,2103.0,2101.7,87.32790535]
["bitfinex","ETHUSD",1625149255486,19.56938,2104.0,2102.3,7.12619]
["bitfinex","ETHUSD",1625149255585,3.189,2103.7,2102.3,7.12619]
["bitfinex","ETHUSD",1625149256664,10.31572,2103.7,2102.3,7.12619]
["bitfinex","ETHUSD",1625149258217,10.31572,2103.7,2102.1,9.50159]
["bitfinex","ETHUSD",1625149258316,0.44773134,2103.6,2102.1,9.50159]
["bitfinex","ETHUSD",1625149258418,4.83558044,2103.7,2102.1,9.50159]
["bitfinex","ETHUSD",1625149258515,4.4285,2103.7,2102.1,9.50159]
["bitfinex","ETHUSD",1625149258617,4.4285,2103.7,2102.1,19.0437842]
["bitfinex","ETHUSD",1625149259067,1.2395,2103.7,2102.1,19.0437842]
["bitfinex","ETHUSD",1625149259171,8.36601,2103.7,2102.1,19.0437842]
["bitfinex","ETHUSD",1625149259368,1.2395,2103.7,2102.1,19.0437842]
["bitfinex","ETHUSD",1625149260669,9.50308,2103.6,2102.1,9.5421942]
["bitfinex","ETHUSD",1625149260776,28.10738997,2103.6,2102.1,9.5421942]
["bitfinex","ETHUSD",1625149260872,18.60430997,2103.6,2102.1,9.5421942]
["bitfinex","ETHUSD",1625149260998,0.15,2103.5,2102.1,9.5421942]
["bitfinex","ETHUSD",1625149261096,0.52127016,2103.4,2102.1,9.5421942]
["bitfinex","ETHUSD",1625149261196,15.5509109,2103.4,2102.1,9.5421942]
["bitfinex","ETHUSD",1625149261346,0.497185,2103.2,2102.1,9.5421942]
["bitfinex","ETHUSD",1625149261446,6.78532,2103.1,2102.1,9.5421942]
["bitfinex","ETHUSD",1625149261549,0.66480858,2103.0,2102.1,9.5421942]
["bitfinex","ETHUSD",1625149261898,7.13074,2102.6,2102.1,9.5421942]
["bitfinex","ETHUSD",1625149262046,11.07700162,2102.6,2102.1,9.5421942]
["bitfinex","ETHUSD",1625149262150,10.67404,2102.6,2102.1,9.5421942]
["bitfinex","ETHUSD",1625149262696,10.67404,2102.6,2102.1,9.4671942]
["bitfinex","ETHUSD",1625149262904,10.67404,2102.6,2101.3,2.0]
["bitfinex","ETHUSD",1625149263001,0.58485201,2102.5,2101.3,2.0]
["bitfinex","ETHUSD",1625149263103,7.13076,2102.3,2101.4,2.0]
["bitfinex","ETHUSD",1625149263240,15.0,2102.3,2101.4,2.0]
["bitfinex","ETHUSD",1625149263324,4.0,2101.8,2100.4,11.88224]
["bitfinex","ETHUSD",1625149263434,7.0453,2101.8,2100.4,11.88224]
["bitfinex","ETHUSD",1625149263537,7.0453,2101.8,2100.3,10.2257]
["bitfinex","ETHUSD",1625149263538,7.0724963,2101.8,2100.3,10.2257]
["bitfinex","ETHUSD",1625149263678,7.0724963,2101.8,2100.3,10.6889]
["bitfinex","ETHUSD",1625149263679,0.42164204,2101.7,2100.3,10.6889]
["bitfinex","ETHUSD",1625149263774,0.42164204,2101.7,2099.6,10.5991]
["bitfinex","ETHUSD",1625149263775,0.42164204,2101.7,2100.6,4.95]
["bitfinex","ETHUSD",1625149263879,0.57164204,2101.7,2100.6,4.95]
["bitfinex","ETHUSD",1625149263982,3.56814,2101.4,2100.3,4.6435455]
["bitfinex","ETHUSD",1625149264082,0.41656007,2101.2,2100.4,2.0]
["bitfinex","ETHUSD",1625149264179,12.08541,2100.8,2100.3,4.6435455]
["bitfinex","ETHUSD",1625149264275,27.08541,2100.8,2100.3,4.6435455]
["bitfinex","ETHUSD",1625149264482,0.19,2100.7,2100.3,4.6435455]
["bitfinex","ETHUSD",1625149264677,0.19,2100.7,2099.4,67.0068501]
["bitfinex","ETHUSD",1625149264827,0.19,2100.7,2099.4,56.1468501]
["bitfinex","ETHUSD",1625149265229,7.1388,2100.1,2099.4,56.1468501]
["bitfinex","ETHUSD",1625149265377,11.9046,2100.1,2099.4,56.0968501]
["bitfinex","ETHUSD",1625149266271,4.7658,2100.1,2099.4,56.0968501]
["bitfinex","ETHUSD",1625149266671,7.13795,2100.4,2099.4,56.0968501]
["bitfinex","ETHUSD",1625149266775,1.2665,2100.9,2099.4,56.0968501]
["bitfinex","ETHUSD",1625149266930,13.23552,2101.0,2099.4,55.9416501]
["bitfinex","ETHUSD",1625149267128,0.03453466,2100.0,2099.4,55.9416501]
["bitfinex","ETHUSD",1625149267472,1.1071,2100.9,2099.4,55.9416501]
["bitfinex","ETHUSD",1625149268122,7.13686,2100.7,2099.4,55.9416501]
["bitfinex","ETHUSD",1625149269471,7.13686,2100.7,2098.8,9.51605]
["bitfinex","ETHUSD",1625149269571,0.72571005,2100.6,2098.8,37.9249019]
["bitfinex","ETHUSD",1625149269721,7.13686,2100.7,2098.8,37.9249019]
["bitfinex","ETHUSD",1625149269967,7.13686,2100.7,2098.8,39.99192571]
["bitfinex","ETHUSD",1625149270069,7.13686,2100.7,2098.8,42.07507178]
["bitfinex","ETHUSD",1625149270180,13.08552,2101.0,2098.8,42.07507178]
["bitfinex","ETHUSD",1625149270181,9.51669,2101.0,2098.8,57.07507178]
["bitfinex","ETHUSD",1625149270282,7.13609,2101.1,2099.3,2.2208]
["bitfinex","ETHUSD",1625149270372,7.13609,2101.1,2099.3,8.4755]
["bitfinex","ETHUSD",1625149270521,21.82970269,2102.2,2099.3,8.4755]
["bitfinex","ETHUSD",1625149270522,10.5016,2101.5,2099.3,8.4755]
["bitfinex","ETHUSD",1625149270625,10.5016,2101.5,2099.4,4.32345588]
["bitfinex","ETHUSD",1625149270775,10.2807,2101.7,2099.5,15.0]
["bitfinex","ETHUSD",1625149270965,11.89476,2101.9,2099.4,4.47345588]
["bitfinex","ETHUSD",1625149270966,13.5435,2101.8,2099.4,4.47345588]
["bitfinex","ETHUSD",1625149271063,3.3,2101.8,2099.6,4.32345588]
["bitfinex","ETHUSD",1625149271159,11.89476,2101.9,2099.6,4.32345588]
["bitfinex","ETHUSD",1625149271259,7.13459,2101.5,2099.9,7.13444]
["bitfinex","ETHUSD",1625149272009,11.50609,2101.5,2099.9,7.13444]
["bitfinex","ETHUSD",1625149272111,26.50609,2101.5,2099.7,9.51219]
["bitfinex","ETHUSD",1625149272240,0.18,2101.4,2099.7,9.51219]
["bitfinex","ETHUSD",1625149272539,5.8531,2101.5,2099.7,9.51219]
["bitfinex","ETHUSD",1625149273090,12.98778,2101.5,2099.7,11.76862207]
["bitfinex","ETHUSD",1625149273193,13.08656,2101.9,2099.7,11.76862207]
["bitfinex","ETHUSD",1625149273293,1.1918,2101.9,2100.0,3.5666127]
["bitfinex","ETHUSD",1625149273391,14.3562,2102.1,2100.0,3.5666127]
["bitfinex","ETHUSD",1625149273694,15.08,2102.0,2100.0,3.5666127]
["bitfinex","ETHUSD",1625149273790,0.08,2102.0,2100.0,3.5666127]
["bitfinex","ETHUSD",1625149273946,15.6086,2102.1,2100.0,3.5666127]
["bitfinex","ETHUSD",1625149274042,11.7448,2102.1,2100.0,8.1704127]
["bitfinex","ETHUSD",1625149274143,11.7448,2102.1,2100.0,10.42684477]
["bitfinex","ETHUSD",1625149274495,1.4024,2102.1,2100.7,9.51087]
["bitfinex","ETHUSD",1625149274644,1.4024,2102.1,2100.7,14.31417]
["bitfinex","ETHUSD",1625149274788,42.733,2102.7,2100.7,14.31417]
["bitfinex","ETHUSD",1625149274789,32.1645,2102.7,2100.8,2.4153154]
["bitfinex","ETHUSD",1625149274882,21.4454,2102.7,2100.8,2.4153154]
["bitfinex","ETHUSD",1625149275036,10.84,2102.7,2100.8,2.4153154]
["bitfinex","ETHUSD",1625149275184,10.84,2102.7,2100.8,4.48233921]
["bitfinex","ETHUSD",1625149275588,7.13057,2102.6,2101.0,7.13057]
["bitfinex","ETHUSD",1625149275839,7.13057,2102.6,2101.0,9.5458854]
["bitfinex","ETHUSD",1625149275939,7.13057,2102.6,2101.0,11.61290921]
["bitfinex","ETHUSD",1625149276235,10.84,2102.7,2101.0,11.61290921]
["bitfinex","ETHUSD",1625149276537,25.84,2102.7,2101.0,11.61290921]
["bitfinex","ETHUSD",1625149276743,0.42075704,2102.6,2101.0,7.13057]
["bitfinex","ETHUSD",1625149276827,4.01025704,2102.6,2101.0,7.13057]
["bitfinex","ETHUSD",1625149276931,15.0,2102.5,2101.0,7.13057]
["bitfinex","ETHUSD",1625149277032,15.0,2102.5,2100.7,9.51087]
["bitfinex","ETHUSD",1625149277033,0.43185657,2102.4,2100.7,9.51087]
["bitfinex","ETHUSD",1625149277131,0.45845861,2102.4,2100.6,9.50861]
["bitfinex","ETHUSD",1625149277236,0.65845861,2102.4,2100.6,9.50861]
["bitfinex","ETHUSD",1625149277396,10.18,2102.3,2100.1,22.0402]
["bitfinex","ETHUSD",1625149277480,15.80211069,2102.2,2100.1,11.0208]
["bitfinex","ETHUSD",1625149277586,15.8425979,2102.2,2100.1,11.0208]
["bitfinex","ETHUSD",1625149277735,0.08,2102.1,2099.9,10.5369]
["bitfinex","ETHUSD",1625149277886,10.0,2101.4,2100.1,22.9624263]
["bitfinex","ETHUSD",1625149277991,4.8051,2101.4,2100.1,22.9624263]
["bitfinex","ETHUSD",1625149278087,0.58088234,2101.3,2100.1,22.9624263]
["bitfinex","ETHUSD",1625149278233,0.15,2101.3,2100.1,22.9624263]
["bitfinex","ETHUSD",1625149279133,7.1369,2101.2,2100.1,22.9624263]
["bitfinex","ETHUSD",1625149279236,22.1369,2101.2,2100.1,22.9624263]
["bitfinex","ETHUSD",1625149279384,0.57821666,2101.1,2099.9,19.8312939]
["bitfinex","ETHUSD",1625149279532,0.75104974,2101.1,2099.9,19.8312939]
["bitfinex","ETHUSD",1625149279623,0.72821666,2101.1,2099.9,19.8312939]
["bitfinex","ETHUSD",1625149280125,7.13882,2100.6,2099.3,7.13858]
["bitfinex","ETHUSD",1625149280225,0.43516343,2100.5,2099.4,8.91]
["bitfinex","ETHUSD",1625149280375,2.7,2100.3,2099.4,8.91]
["bitfinex","ETHUSD",1625149281436,5.4573,2100.6,2099.4,8.91]
["bitfinex","ETHUSD",1625149281544,3.9,2100.7,2099.4,16.04828]
["bitfinex","ETHUSD",1625149281641,10.0978,2101.5,2099.4,18.4635954]
["bitfinex","ETHUSD",1625149281741,0.15,2101.3,2099.4,18.4635954]
["bitfinex","ETHUSD",1625149282994,0.1,2101.3,2099.4,18.4635954]
["bitfinex","ETHUSD",1625149283191,0.43092268,2101.2,2099.4,18.4635954]
["bitfinex","ETHUSD",1625149283583,7.23641,2101.3,2099.4,18.4635954]
["bitfinex","ETHUSD",1625149283682,22.23641,2101.3,2099.4,18.4635954]
["bitfinex","ETHUSD",1625149283783,22.25928034,2101.3,2099.4,18.4635954]
["bitfinex","ETHUSD",1625149283886,0.41803989,2101.2,2099.4,18.4635954]
["bitfinex","ETHUSD",1625149284132,0.1,2101.3,2099.4,18.4635954]
["bitfinex","ETHUSD",1625149284232,0.1,2101.3,2099.4,69.0518727]
["bitfinex","ETHUSD",1625149284334,7.13722,2101.0,2099.4,69.0518727]
["bitfinex","ETHUSD",1625149284431,11.08572,2101.0,2099.4,69.0518727]
["bitfinex","ETHUSD",1625149284734,15.0,2100.9,2099.4,69.0518727]
["bitfinex","ETHUSD",1625149285389,9.51673,2101.1,2099.4,69.0518727]
["bitfinex","ETHUSD",1625149285730,15.0,2101.2,2099.4,69.0518727]
["bitfinex","ETHUSD",1625149286647,10.0978,2101.5,2099.4,69.0518727]
["bitfinex","ETHUSD",1625149286743,10.0978,2101.5,2099.5,2.03118306]
["bitfinex","ETHUSD",1625149286844,10.0978,2101.5,2099.5,7.11028306]
["bitfinex","ETHUSD",1625149286992,10.0978,2101.5,2099.5,7.26028306]
["bitfinex","ETHUSD",1625149287089,10.0978,2101.5,2099.6,2.40977343]
["bitfinex","ETHUSD",1625149288043,10.0978,2101.5,2100.5,7.13444]
["bitfinex","ETHUSD",1625149288193,26.89667,2101.9,2100.5,7.13444]
["bitfinex","ETHUSD",1625149288388,26.89667,2101.9,2100.5,19.7040047]
["bitfinex","ETHUSD",1625149288489,26.89667,2101.9,2100.5,19.2040047]
["bitfinex","ETHUSD",1625149288740,11.89667,2101.9,2100.5,19.2040047]
["bitfinex","ETHUSD",1625149288839,26.89667,2101.9,2100.5,6.63444]
["bitfinex","ETHUSD",1625149288942,26.89667,2101.9,2100.5,14.1250572]
["bitfinex","ETHUSD",1625149289089,10.86583,2101.6,2100.5,14.1250572]
["bitfinex","ETHUSD",1625149289196,15.0,2101.5,2100.5,7.4906172]
["bitfinex","ETHUSD",1625149289296,15.0,2101.5,2100.4,15.1844321]
["bitfinex","ETHUSD",1625149289392,15.0,2101.5,2099.1,10.7095]
["bitfinex","ETHUSD",1625149289496,0.64700835,2101.4,2099.1,10.7095]
["bitfinex","ETHUSD",1625149289594,0.79700835,2101.4,2099.1,10.7095]
["bitfinex","ETHUSD",1625149289694,0.61954224,2101.2,2099.1,10.7095]
["bitfinex","ETHUSD",1625149289791,0.76954224,2101.2,2099.1,10.7095]
["bitfinex","ETHUSD",1625149289890,15.76954224,2101.2,2098.9,4.757284]
["bitfinex","ETHUSD",1625149289989,25.76954224,2101.2,2098.9,4.757284]
["bitfinex","ETHUSD",1625149290092,3.91162163,2101.1,2098.9,4.757284]
["bitfinex","ETHUSD",1625149290242,15.74140551,2101.0,2098.9,4.757284]
["bitfinex","ETHUSD",1625149290347,9.54342488,2100.8,2099.2,7.1381]
["bitfinex","ETHUSD",1625149290442,0.44898327,2100.7,2099.2,7.1381]
["bitfinex","ETHUSD",1625149290592,15.02351419,2101.0,2099.2,9.54787343]
["bitfinex","ETHUSD",1625149290593,0.40540937,2100.9,2099.2,9.54787343]
["bitfinex","ETHUSD",1625149290794,15.40673591,2101.0,2099.3,11.92737343]
["bitfinex","ETHUSD",1625149290895,0.40673591,2101.0,2099.3,11.92737343]
["bitfinex","ETHUSD",1625149290995,15.0,2101.3,2099.3,13.95855649]
["bitfinex","ETHUSD",1625149290996,18.56866,2101.3,2099.3,13.95855649]
["bitfinex","ETHUSD",1625149291097,2.82269983,2101.7,2099.3,13.95855649]
["bitfinex","ETHUSD",1625149291193,15.465052,2101.9,2099.3,13.95855649]
["bitfinex","ETHUSD",1625149291295,15.465052,2101.9,2099.6,2.8]
["bitfinex","ETHUSD",1625149291397,7.13543,2101.4,2100.4,7.13487]
["bitfinex","ETHUSD",1625149291501,11.89667,2101.9,2100.4,10.86927]
["bitfinex","ETHUSD",1625149291698,3.56777,2101.8,2100.4,10.86927]
["bitfinex","ETHUSD",1625149292049,12.41924438,2101.9,2100.4,10.86927]
["bitfinex","ETHUSD",1625149292200,0.52257438,2101.9,2100.4,13.22637276]
["bitfinex","ETHUSD",1625149292747,10.619,2102.2,2100.4,13.22637276]
["bitfinex","ETHUSD",1625149292850,10.619,2102.2,2100.4,16.79273156]
["bitfinex","ETHUSD",1625149292851,7.13317,2102.0,2100.4,16.79273156]
["bitfinex","ETHUSD",1625149292946,7.13317,2102.0,2100.4,9.65786156]
["bitfinex","ETHUSD",1625149293454,36.1276,2102.7,2100.4,63.62359307]
["bitfinex","ETHUSD",1625149293549,36.1276,2102.7,2100.4,66.69347613]
["bitfinex","ETHUSD",1625149293750,25.8628,2102.7,2100.4,66.69347613]
["bitfinex","ETHUSD",1625149294100,15.0,2102.6,2100.4,66.69347613]
["bitfinex","ETHUSD",1625149294250,7.13297,2102.0,2100.8,9.51043]
["bitfinex","ETHUSD",1625149294549,13.07633,2102.4,2100.8,9.51043]
["bitfinex","ETHUSD",1625149295093,28.07633,2102.4,2100.8,9.51043]
["bitfinex","ETHUSD",1625149295396,13.07633,2102.4,2100.8,9.51043]
["bitfinex","ETHUSD",1625149295748,7.13241,2101.6,2100.7,7.1321]
["bitfinex","ETHUSD",1625149296047,0.80259,2101.8,2100.7,7.1321]
["bitfinex","ETHUSD",1625149296151,3.56621,2102.0,2100.7,9.48920276]
["bitfinex","ETHUSD",1625149296251,9.5098,2102.4,2100.8,0.08]
["bitfinex","ETHUSD",1625149296348,11.70531,2103.1,2100.8,0.08]
["bitfinex","ETHUSD",1625149296448,6.95,2103.1,2100.8,0.08]
["bitfinex","ETHUSD",1625149296548,6.95,2103.1,2100.9,2.41710276]
["bitfinex","ETHUSD",1625149296699,11.89082,2102.7,2101.0,0.15]
["bitfinex","ETHUSD",1625149296858,6.95,2103.1,2101.8,7.12906]
["bitfinex","ETHUSD",1625149297246,3.56453,2103.6,2101.8,11.95506]
["bitfinex","ETHUSD",1625149297350,10.0669,2104.2,2101.9,2.20445422]
["bitfinex","ETHUSD",1625149297451,10.2992,2104.2,2101.9,2.34445422]
["bitfinex","ETHUSD",1625149297543,10.2992,2104.2,2102.0,0.06]
["bitfinex","ETHUSD",1625149297746,10.8461,2104.3,2102.1,0.15]
["bitfinex","ETHUSD",1625149297996,10.8461,2104.3,2103.2,2.12667081]
["bitfinex","ETHUSD",1625149298096,15.0,2104.4,2103.2,5.31987081]
["bitfinex","ETHUSD",1625149298194,11.022,2104.2,2103.2,5.31987081]
["bitfinex","ETHUSD",1625149298295,11.022,2104.2,2103.2,2.50078443]
["bitfinex","ETHUSD",1625149299146,9.50281,2104.6,2103.2,2.50078443]
["bitfinex","ETHUSD",1625149299252,7.12795,2104.2,2103.2,2.50078443]
["bitfinex","ETHUSD",1625149299347,7.12795,2104.2,2103.2,2.45078443]
["bitfinex","ETHUSD",1625149299454,22.12795,2104.2,2103.2,2.45078443]
["bitfinex","ETHUSD",1625149299555,32.12795,2104.2,2102.6,9.50389]
["bitfinex","ETHUSD",1625149299667,0.08,2104.1,2102.2,9.50389]
["bitfinex","ETHUSD",1625149299758,0.47515879,2104.0,2102.2,9.50389]
["bitfinex","ETHUSD",1625149299850,0.65515879,2104.0,2102.2,9.50389]
["bitfinex","ETHUSD",1625149300051,0.47515879,2104.0,2102.2,9.50389]
["bitfinex","ETHUSD",1625149300153,0.57139457,2104.1,2102.2,9.50389]
["bitfinex","ETHUSD",1625149300301,0.59715233,2104.1,2102.2,9.50389]
["bitfinex","ETHUSD",1625149300601,0.57139457,2104.1,2102.2,9.50389]
["bitfinex","ETHUSD",1625149300758,0.41095402,2103.7,2102.2,9.50389]
["bitfinex","ETHUSD",1625149300851,20.27225402,2103.7,2102.2,9.50389]
["bitfinex","ETHUSD",1625149301242,5.27225402,2103.7,2102.2,9.50389]
["bitfinex","ETHUSD",1625149301346,4.8613,2103.7,2102.2,9.50389]
["bitfinex","ETHUSD",1625149301745,4.8613,2103.7,2102.1,7.12791]
["bitfinex","ETHUSD",1625149301849,4.8613,2103.7,2101.8,3.71376]
["bitfinex","ETHUSD",1625149301946,4.88783832,2103.7,2102.1,16.7555322]
["bitfinex","ETHUSD",1625149302050,1.0313,2103.8,2102.1,16.7555322]
["bitfinex","ETHUSD",1625149302151,0.02347694,2104.0,2102.1,20.1857322]
["bitfinex","ETHUSD",1625149302248,0.49261627,2104.4,2102.1,20.1857322]
["bitfinex","ETHUSD",1625149302351,10.29268165,2104.5,2102.2,0.29]
["bitfinex","ETHUSD",1625149302447,10.29268165,2104.5,2102.2,4.85155698]
["bitfinex","ETHUSD",1625149303101,10.29268165,2104.5,2103.2,7.12509]
["bitfinex","ETHUSD",1625149303248,0.02788165,2104.5,2103.2,7.12509]
["bitfinex","ETHUSD",1625149303448,15.0,2104.9,2103.2,7.12509]
["bitfinex","ETHUSD",1625149303997,30.49584,2105.3,2103.2,7.12509]
["bitfinex","ETHUSD",1625149304150,10.9873,2105.3,2103.3,4.77155698]
["bitfinex","ETHUSD",1625149304251,10.4528,2105.7,2103.4,15.0]
["bitfinex","ETHUSD",1625149304346,10.4528,2105.7,2103.4,15.14]
["bitfinex","ETHUSD",1625149304598,10.4528,2105.7,2103.5,4.81155698]
["bitfinex","ETHUSD",1625149304693,10.0732,2106.0,2103.9,3.55941]
["bitfinex","ETHUSD",1625149304800,10.0732,2106.0,2103.9,8.52421]
["bitfinex","ETHUSD",1625149304893,10.0732,2106.0,2104.0,0.15]
["bitfinex","ETHUSD",1625149305044,11.0501,2106.3,2104.1,3.5595837]
["bitfinex","ETHUSD",1625149305198,15.0,2106.7,2105.2,7.11799]
["bitfinex","ETHUSD",1625149305450,14.97497,2106.7,2105.2,7.11799]
["bitfinex","ETHUSD",1625149305549,14.97497,2106.7,2105.0,0.9481]
["bitfinex","ETHUSD",1625149305802,14.97497,2106.7,2104.7,9.49107]
["bitfinex","ETHUSD",1625149306020,14.97497,2106.7,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149306216,21.2313,2107.3,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149306217,14.97497,2106.6,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149306418,22.09494,2106.6,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149306870,0.40448101,2106.5,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149306969,22.09494,2106.6,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149307572,7.11997,2106.6,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149307672,22.11997,2106.6,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149308397,7.11997,2106.6,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149308500,0.02353224,2106.9,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149308501,7.11842,2106.9,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149308647,10.4073,2107.3,2104.8,0.06]
["bitfinex","ETHUSD",1625149308745,15.0,2107.0,2104.8,0.06]
["bitfinex","ETHUSD",1625149309047,15.0,2107.0,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149309251,15.02324371,2107.0,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149309501,0.02369624,2106.9,2104.7,16.0904892]
["bitfinex","ETHUSD",1625149309601,0.02369624,2106.9,2104.8,0.04716253]
["bitfinex","ETHUSD",1625149309705,1.3126,2107.2,2104.8,0.04716253]
["bitfinex","ETHUSD",1625149309706,0.01219754,2107.2,2104.8,0.04716253]
["bitfinex","ETHUSD",1625149309801,22.27689856,2107.3,2104.8,4.07736253]
["bitfinex","ETHUSD",1625149309898,10.4073,2107.3,2104.9,0.12]
["bitfinex","ETHUSD",1625149310051,10.4073,2107.3,2105.0,0.33780923]
["bitfinex","ETHUSD",1625149311200,10.4073,2107.3,2105.6,0.12577309]
["bitfinex","ETHUSD",1625149311351,17.95109,2107.4,2105.6,0.13276129]
["bitfinex","ETHUSD",1625149311450,7.11729,2107.4,2105.6,0.09538694]
["bitfinex","ETHUSD",1625149311553,7.11729,2107.4,2105.5,3.02529016]
["bitfinex","ETHUSD",1625149311650,7.11729,2107.4,2105.5,2.52529016]
["bitfinex","ETHUSD",1625149311951,22.11729,2107.4,2105.5,2.52529016]
["bitfinex","ETHUSD",1625149312052,0.12075027,2107.3,2105.5,2.52529016]
["bitfinex","ETHUSD",1625149312302,7.11785,2107.1,2105.5,2.52529016]
["bitfinex","ETHUSD",1625149312402,7.11785,2107.1,2105.2,9.49006]
["bitfinex","ETHUSD",1625149312403,26.58615,2107.1,2105.2,9.49006]
["bitfinex","ETHUSD",1625149312506,26.58615,2107.1,2104.8,2.90671397]
["bitfinex","ETHUSD",1625149312507,0.13839957,2107.0,2104.8,2.90671397]
["bitfinex","ETHUSD",1625149312606,0.31839957,2107.0,2104.8,2.90671397]
["bitfinex","ETHUSD",1625149312846,0.13839957,2107.0,2104.8,2.8993041]
["bitfinex","ETHUSD",1625149313143,0.03839957,2107.0,2104.8,2.8993041]
["bitfinex","ETHUSD",1625149313347,0.03839957,2107.0,2104.8,0.08265865]
["bitfinex","ETHUSD",1625149313698,4.42339957,2107.0,2104.8,0.08265865]
["bitfinex","ETHUSD",1625149314046,7.11916,2106.6,2104.9,7.11882]
["bitfinex","ETHUSD",1625149314149,0.05749837,2106.5,2104.9,7.11882]
["bitfinex","ETHUSD",1625149314246,4.75439837,2106.5,2104.8,0.08265865]
["bitfinex","ETHUSD",1625149314345,4.75439837,2106.5,2104.7,9.49107]
["bitfinex","ETHUSD",1625149315190,7.1300258,2106.4,2104.7,9.49107]
["bitfinex","ETHUSD",1625149315289,0.13222068,2106.3,2104.7,14.0463372]
["bitfinex","ETHUSD",1625149315389,7.1392796,2106.4,2104.7,14.0463372]
["bitfinex","ETHUSD",1625149316073,7.11985,2106.4,2104.7,14.0463372]
["bitfinex","ETHUSD",1625149317077,7.13746636,2106.4,2104.7,14.0463372]
["bitfinex","ETHUSD",1625149317368,7.01878289,2106.4,2104.7,14.0463372]
["bitfinex","ETHUSD",1625149317469,7.00116653,2106.4,2104.7,14.0463372]
["bitfinex","ETHUSD",1625149317574,22.01908186,2106.4,2104.7,18.1075455]
["bitfinex","ETHUSD",1625149317724,22.01908186,2106.4,2104.7,13.10758631]
["bitfinex","ETHUSD",1625149317819,22.01908186,2106.4,2104.7,13.05758631]
["bitfinex","ETHUSD",1625149317921,22.01908186,2106.4,2104.2,20.7844]
["bitfinex","ETHUSD",1625149318081,3.56195,2105.9,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149318178,15.0,2105.8,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149318326,0.48865516,2105.7,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149318424,0.51662211,2105.7,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149318525,5.36149835,2105.7,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149318624,0.39872767,2105.5,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149318820,0.15,2105.4,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149318917,0.32431829,2105.3,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149319023,5.09211829,2105.3,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149319127,0.15,2105.2,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149319221,3.6,2104.8,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149319323,0.16007348,2104.7,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149319493,0.31007348,2104.7,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149319646,0.06444956,2104.5,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149319740,0.07201468,2104.5,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149320942,7.1259,2104.6,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149321241,2.1259,2104.6,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149321946,15.0,2104.5,2103.8,0.02237118]
["bitfinex","ETHUSD",1625149322050,15.0,2104.5,2102.7,16.7086835]
["bitfinex","ETHUSD",1625149322051,7.12661,2104.2,2102.7,9.5828535]
["bitfinex","ETHUSD",1625149322158,15.0,2104.1,2102.7,9.5828535]
["bitfinex","ETHUSD",1625149322305,0.15,2104.0,2102.7,9.5828535]
["bitfinex","ETHUSD",1625149322399,0.22842886,2103.9,2102.1,10.5701]
["bitfinex","ETHUSD",1625149322503,20.22842886,2103.9,2102.1,34.2336839]
["bitfinex","ETHUSD",1625149322605,0.18106224,2103.7,2101.8,10.4962]
["bitfinex","ETHUSD",1625149322751,4.09700012,2103.7,2101.9,6.8379894]
["bitfinex","ETHUSD",1625149322850,10.14855155,2103.3,2101.9,6.8379894]
["bitfinex","ETHUSD",1625149322951,15.01411138,2103.2,2101.9,6.8379894]
["bitfinex","ETHUSD",1625149323053,0.12611441,2103.1,2101.3,12.7709611]
["bitfinex","ETHUSD",1625149323151,0.12611441,2103.1,2101.3,1.7650611]
["bitfinex","ETHUSD",1625149323253,20.76851138,2103.2,2101.1,10.3599]
["bitfinex","ETHUSD",1625149323254,7.13215,2102.6,2101.1,10.3599]
["bitfinex","ETHUSD",1625149323362,0.07009181,2102.4,2101.0,0.02232813]
["bitfinex","ETHUSD",1625149323459,0.08438794,2102.4,2101.0,0.02232813]
["bitfinex","ETHUSD",1625149323603,0.23438794,2102.4,2101.0,0.02232813]
["bitfinex","ETHUSD",1625149324457,7.13403,2102.1,2101.0,0.02232813]
["bitfinex","ETHUSD",1625149324600,0.08760541,2102.0,2101.0,0.02232813]
["bitfinex","ETHUSD",1625149324753,3.48300541,2102.0,2101.0,0.02232813]
["bitfinex","ETHUSD",1625149324850,3.3954,2102.0,2101.0,0.02232813]
["bitfinex","ETHUSD",1625149324998,14.95,2101.9,2101.0,0.02232813]
["bitfinex","ETHUSD",1625149325109,15.01,2101.9,2100.4,37.6211583]
["bitfinex","ETHUSD",1625149325203,0.30092553,2101.8,2100.4,37.6211583]
["bitfinex","ETHUSD",1625149325704,3.60088161,2101.7,2100.4,37.6211583]
["bitfinex","ETHUSD",1625149325801,2.5928,2102.1,2100.4,37.6211583]
["bitfinex","ETHUSD",1625149326002,1.7676,2102.1,2100.4,37.6211583]
["bitfinex","ETHUSD",1625149326107,12.04522,2102.4,2100.4,37.6211583]
["bitfinex","ETHUSD",1625149326263,15.61238,2102.4,2100.5,0.02128972]
["bitfinex","ETHUSD",1625149326453,15.46238,2102.4,2100.5,0.02128972]
["bitfinex","ETHUSD",1625149326698,15.46238,2102.4,2100.8,0.05075947]
["bitfinex","ETHUSD",1625149326806,15.46238,2102.4,2100.7,7.13252]
["bitfinex","ETHUSD",1625149327048,18.871,2102.3,2100.7,7.13252]
["bitfinex","ETHUSD",1625149328149,7.13322,2102.2,2100.7,7.13252]
["bitfinex","ETHUSD",1625149328521,1.6501,2102.5,2100.7,11.86153536]
["bitfinex","ETHUSD",1625149328622,1.5315,2102.6,2100.8,0.18053806]
["bitfinex","ETHUSD",1625149328717,3.56625,2103.1,2100.8,0.18053806]
["bitfinex","ETHUSD",1625149329269,7.13175,2102.9,2101.1,7.13202]
["bitfinex","ETHUSD",1625149329419,10.63175,2102.9,2101.2,0.03838467]
["bitfinex","ETHUSD",1625149329769,10.63175,2102.9,2100.9,0.12776176]
["bitfinex","ETHUSD",1625149330068,10.63175,2102.9,2100.9,0.07776176]
["bitfinex","ETHUSD",1625149330220,25.63175,2102.9,2100.8,4.72901536]
["bitfinex","ETHUSD",1625149330319,0.09169068,2102.8,2100.8,4.72901536]
["bitfinex","ETHUSD",1625149330420,0.09169068,2102.8,2101.0,9.50864]
["bitfinex","ETHUSD",1625149330421,0.14,2102.8,2101.0,9.50864]
["bitfinex","ETHUSD",1625149331221,15.0,2102.9,2101.0,9.50864]
["bitfinex","ETHUSD",1625149331521,14.15939,2103.1,2101.0,9.50864]
["bitfinex","ETHUSD",1625149331622,7.13141,2102.9,2101.1,0.23698468]
["bitfinex","ETHUSD",1625149331875,13.07489,2103.1,2101.1,0.23698468]
["bitfinex","ETHUSD",1625149331972,13.59847,2103.2,2101.2,4.87901536]
["bitfinex","ETHUSD",1625149332076,6.95,2103.4,2101.3,0.09778974]
["bitfinex","ETHUSD",1625149332325,6.95,2103.4,2101.4,0.15]
["bitfinex","ETHUSD",1625149332469,3.2,2103.5,2101.5,0.2227426]
["bitfinex","ETHUSD",1625149332621,10.15,2103.5,2101.5,0.2227426]
["bitfinex","ETHUSD",1625149332722,10.15,2103.5,2101.5,0.23216242]
["bitfinex","ETHUSD",1625149332819,10.15,2103.5,2101.6,0.15]
["bitfinex","ETHUSD",1625149333005,35.15,2103.5,2101.7,0.03141745]
["bitfinex","ETHUSD",1625149333105,3.56555,2103.2,2101.7,0.03141745]
["bitfinex","ETHUSD",1625149333256,3.56555,2103.2,2101.5,0.00941982]
["bitfinex","ETHUSD",1625149333259,18.2319,2103.1,2101.5,0.00941982]
["bitfinex","ETHUSD",1625149333353,0.16135619,2103.0,2101.5,0.00941982]
["bitfinex","ETHUSD",1625149333553,0.04,2102.9,2101.5,0.00941982]
["bitfinex","ETHUSD",1625149333651,0.10633912,2102.8,2101.5,0.00941982]
["bitfinex","ETHUSD",1625149334156,0.12646697,2102.2,2101.5,0.00941982]
["bitfinex","ETHUSD",1625149334261,15.0,2102.2,2101.5,0.00941982]
["bitfinex","ETHUSD",1625149334356,15.15820808,2102.2,2100.3,22.4565858]
["bitfinex","ETHUSD",1625149334556,0.15,2102.1,2100.3,22.4565858]
["bitfinex","ETHUSD",1625149334659,0.24357562,2102.0,2100.3,22.4565858]
["bitfinex","ETHUSD",1625149335306,0.09774829,2101.8,2100.3,29.5913458]
["bitfinex","ETHUSD",1625149335400,4.83294829,2101.8,2100.3,29.5913458]
["bitfinex","ETHUSD",1625149335804,19.83294829,2101.8,2100.3,28.5913458]
["bitfinex","ETHUSD",1625149335907,19.83294829,2101.8,2100.3,21.4565858]
["bitfinex","ETHUSD",1625149336310,7.13589,2101.3,2100.3,21.4565858]
["bitfinex","ETHUSD",1625149336411,11.32389,2101.3,2100.3,21.4565858]
["bitfinex","ETHUSD",1625149337710,26.32389,2101.3,2100.3,21.4565858]
["bitfinex","ETHUSD",1625149337859,11.32389,2101.3,2100.3,21.4565858]
["bitfinex","ETHUSD",1625149338109,4.188,2101.3,2100.3,21.4565858]
["bitfinex","ETHUSD",1625149338212,2.4261,2101.4,2100.3,21.4565858]
["bitfinex","ETHUSD",1625149338309,3.5,2101.7,2100.3,21.4565858]
["bitfinex","ETHUSD",1625149338409,9.51359,2101.8,2100.3,21.4565858]
["bitfinex","ETHUSD",1625149338514,15.00809855,2101.7,2099.9,0.01351448]
["bitfinex","ETHUSD",1625149338614,15.00809855,2101.7,2100.1,54.07800741]
["bitfinex","ETHUSD",1625149338615,0.07587003,2101.6,2100.1,54.07800741]
["bitfinex","ETHUSD",1625149338709,15.0,2101.7,2100.1,54.07800741]
["bitfinex","ETHUSD",1625149338913,15.0,2101.7,2100.1,53.07800741]
["bitfinex","ETHUSD",1625149339012,9.51359,2101.8,2100.1,53.07800741]
["bitfinex","ETHUSD",1625149339122,0.03451519,2101.7,2100.2,0.21096363]
["bitfinex","ETHUSD",1625149339414,1.29201519,2101.7,2100.2,0.21096363]
["bitfinex","ETHUSD",1625149339612,1.29201519,2101.7,2100.1,53.07800741]
["bitfinex","ETHUSD",1625149339613,16.29201519,2101.7,2100.1,53.07800741]
["bitfinex","ETHUSD",1625149339790,0.12,2101.6,2100.1,53.07800741]
["bitfinex","ETHUSD",1625149340090,7.13668,2101.3,2100.1,53.07800741]
["bitfinex","ETHUSD",1625149340189,10.26248,2101.3,2100.1,43.67980741]
["bitfinex","ETHUSD",1625149340691,10.21248,2101.3,2100.1,43.67980741]
["bitfinex","ETHUSD",1625149342466,10.21248,2101.3,2100.1,43.62980741]
["bitfinex","ETHUSD",1625149343270,3.1258,2101.3,2100.1,43.62980741]
["bitfinex","ETHUSD",1625149343371,1.033,2101.4,2100.2,0.1173212]
["bitfinex","ETHUSD",1625149343469,1.29201519,2101.7,2100.2,0.1173212]
["bitfinex","ETHUSD",1625149343674,0.198295,2101.6,2100.0,7.13533]
["bitfinex","ETHUSD",1625149343774,0.21099987,2101.6,2100.0,7.13533]
["bitfinex","ETHUSD",1625149343872,1.29201519,2101.7,2100.0,19.1785612]
["bitfinex","ETHUSD",1625149344274,1.29201519,2101.7,2100.0,22.6038612]
["bitfinex","ETHUSD",1625149344275,7.16915519,2101.7,2100.0,22.6038612]
["bitfinex","ETHUSD",1625149344372,7.16915519,2101.7,2100.0,24.94212787]
["bitfinex","ETHUSD",1625149344474,7.16915519,2101.7,2100.1,4.1]
["bitfinex","ETHUSD",1625149344475,0.03451519,2101.7,2100.1,4.1]
["bitfinex","ETHUSD",1625149344628,0.03451519,2101.7,2100.2,0.03399456]
["bitfinex","ETHUSD",1625149344727,0.03451519,2101.7,2100.2,0.18399456]
["bitfinex","ETHUSD",1625149344821,0.03451519,2101.7,2100.2,2.39718571]
["bitfinex","ETHUSD",1625149344923,0.03451519,2101.7,2100.2,4.55145782]
["bitfinex","ETHUSD",1625149345171,0.03451519,2101.7,2100.3,0.03046616]
["bitfinex","ETHUSD",1625149345376,0.03451519,2101.7,2100.8,11.09628]
["bitfinex","ETHUSD",1625149346215,7.1326,2102.3,2100.8,11.06176481]
["bitfinex","ETHUSD",1625149346216,3.56651,2101.6,2100.8,11.06176481]
["bitfinex","ETHUSD",1625149347119,1.1742,2101.2,2100.8,3.9636]
["bitfinex","ETHUSD",1625149347221,1.1742,2101.2,2100.0,26.4957312]
["bitfinex","ETHUSD",1625149347222,1.1742,2101.2,2100.0,23.0704312]
["bitfinex","ETHUSD",1625149347320,2.4092,2101.2,2100.0,23.0704312]
["bitfinex","ETHUSD",1625149347670,2.4092,2101.2,2100.0,25.25869787]
["bitfinex","ETHUSD",1625149347769,5.97652,2101.2,2100.0,27.47188902]
["bitfinex","ETHUSD",1625149347925,5.97652,2101.2,2100.0,59.35191613]
["bitfinex","ETHUSD",1625149348023,5.97652,2101.2,2100.0,48.32471613]
["bitfinex","ETHUSD",1625149348123,5.97652,2101.2,2100.5,7.13384]
["bitfinex","ETHUSD",1625149348222,5.97652,2101.2,2100.3,9.51163]
["bitfinex","ETHUSD",1625149348323,7.9242,2101.2,2100.3,9.51163]
["bitfinex","ETHUSD",1625149349371,3.5675,2100.8,2100.0,48.32471613]
["bitfinex","ETHUSD",1625149350017,3.5674183,2101.0,2100.0,48.32471613]
["bitfinex","ETHUSD",1625149350122,3.5675,2100.8,2100.0,51.41171613]
["bitfinex","ETHUSD",1625149350472,3.5675,2100.8,2100.3,7.13461]
["bitfinex","ETHUSD",1625149352639,3.5673255,2100.7,2100.3,7.13461]
["bitfinex","ETHUSD",1625149352941,3.5673255,2100.7,2100.3,12.0411787]
["bitfinex","ETHUSD",1625149353370,3.5673255,2100.7,2100.3,4.9065687]
["bitfinex","ETHUSD",1625149354120,3.5673255,2100.7,2100.2,32.5537851]
["bitfinex","ETHUSD",1625149354217,3.5673255,2100.7,2100.2,23.0417451]
["bitfinex","ETHUSD",1625149354372,3.56813,2100.6,2100.2,23.0417451]
["bitfinex","ETHUSD",1625149354471,8.57713,2100.5,2100.2,23.0417451]
["bitfinex","ETHUSD",1625149354571,12.1454177,2100.5,2100.2,23.0417451]
["bitfinex","ETHUSD",1625149355839,12.0954177,2100.5,2100.2,23.0417451]
["bitfinex","ETHUSD",1625149356791,12.0954177,2100.5,2100.2,30.1770651]
["bitfinex","ETHUSD",1625149360038,8.57713,2100.5,2100.2,30.1770651]
["bitfinex","ETHUSD",1625149360136,3.57713,2100.5,2100.2,30.1770651]
["bitfinex","ETHUSD",1625149360235,7.14546,2100.5,2100.2,7.13532]
["bitfinex","ETHUSD",1625149360335,7.14546,2100.5,2100.2,31.8146637]
["bitfinex","ETHUSD",1625149360841,2.8404,2100.8,2100.2,31.8146637]
["bitfinex","ETHUSD",1625149360942,1.2327,2100.8,2100.2,31.8146637]
["bitfinex","ETHUSD",1625149361039,3.5673491,2100.8,2100.2,31.8146637]
["bitfinex","ETHUSD",1625149361531,3.5673491,2100.8,2100.2,31.7646637]
["bitfinex","ETHUSD",1625149361676,7.1348291,2100.8,2100.2,31.7646637]
["bitfinex","ETHUSD",1625149363210,7.0348291,2100.8,2100.2,31.7646637]
["bitfinex","ETHUSD",1625149364361,7.0348291,2100.8,2100.2,7.08532]
["bitfinex","ETHUSD",1625149364521,7.0348291,2100.8,2100.2,24.0770464]
["bitfinex","ETHUSD",1625149365326,4.21357033,2100.8,2100.2,24.0770464]
["bitfinex","ETHUSD",1625149366791,3.5673491,2100.8,2100.2,24.0770464]
["bitfinex","ETHUSD",1625149368529,3.5673491,2100.8,2100.2,38.8082662]
["bitfinex","ETHUSD",1625149369670,3.5673491,2100.8,2100.3,2.18826667]
["bitfinex","ETHUSD",1625149369822,2.43523246,2100.8,2100.4,0.1]
["bitfinex","ETHUSD",1625149369973,3.5672,2101.1,2100.4,0.1]
["bitfinex","ETHUSD",1625149370176,13.34121,2102.3,2100.4,1.06200264]
["bitfinex","ETHUSD",1625149370177,4.75669,2101.3,2100.4,1.06200264]
["bitfinex","ETHUSD",1625149370276,4.75669,2101.3,2100.5,4.40740974]
["bitfinex","ETHUSD",1625149370375,4.75545,2101.8,2100.5,4.40740974]
["bitfinex","ETHUSD",1625149370475,3.56651,2101.5,2100.6,0.10821316]
["bitfinex","ETHUSD",1625149370624,3.56651,2101.5,2101.1,7.13218]
["bitfinex","ETHUSD",1625149370823,7.1326014,2101.5,2101.1,7.13218]
["bitfinex","ETHUSD",1625149371878,3.5661,2101.7,2100.7,4.55740974]
["bitfinex","ETHUSD",1625149371978,1.2854,2101.7,2100.7,4.55740974]
["bitfinex","ETHUSD",1625149372327,1.2854,2101.7,2100.7,0.15]
["bitfinex","ETHUSD",1625149372778,3.56709,2101.2,2100.2,31.7229462]
["bitfinex","ETHUSD",1625149372885,3.5671912,2101.0,2100.7,9.51018]
["bitfinex","ETHUSD",1625149372981,8.5684912,2101.0,2100.4,9.51206]
["bitfinex","ETHUSD",1625149373132,8.5684912,2101.0,2100.4,42.1692692]
["bitfinex","ETHUSD",1625149374026,12.1359312,2101.0,2100.4,42.1692692]
["bitfinex","ETHUSD",1625149374433,12.1359312,2101.0,2100.5,2.18826667]
["bitfinex","ETHUSD",1625149375428,12.1359312,2101.0,2100.7,7.13377]
["bitfinex","ETHUSD",1625149376358,8.5684912,2101.0,2100.7,7.13377]
["bitfinex","ETHUSD",1625149376448,8.5684912,2101.0,2100.5,2.18826667]
["bitfinex","ETHUSD",1625149376995,12.1359312,2101.0,2100.5,2.18826667]
["bitfinex","ETHUSD",1625149377246,12.1359312,2101.0,2100.4,34.87635227]
["bitfinex","ETHUSD",1625149377247,12.1359312,2101.0,2100.4,2.21914307]
["bitfinex","ETHUSD",1625149377346,12.1359312,2101.0,2100.4,33.41629037]
["bitfinex","ETHUSD",1625149377447,12.1359312,2101.0,2100.5,9.5117]
["bitfinex","ETHUSD",1625149377550,12.1359312,2101.0,2100.4,33.41629037]
["bitfinex","ETHUSD",1625149377654,12.1359312,2101.0,2100.4,31.1971473]
["bitfinex","ETHUSD",1625149377655,12.13607,2101.0,2100.4,31.1971473]
["bitfinex","ETHUSD",1625149379115,3.5677452,2100.7,2100.4,31.1971473]
["bitfinex","ETHUSD",1625149379217,3.5677452,2100.7,2100.4,27.9562473]
["bitfinex","ETHUSD",1625149379319,7.1354452,2100.7,2100.2,9.51356]
["bitfinex","ETHUSD",1625149379475,7.1354452,2100.7,2099.7,2.18826667]
["bitfinex","ETHUSD",1625149379476,14.71707,2100.6,2099.7,2.18826667]
["bitfinex","ETHUSD",1625149379576,19.23722293,2100.5,2099.1,10.2251]
["bitfinex","ETHUSD",1625149379742,4.3883038,2099.8,2098.8,10.2182]
["bitfinex","ETHUSD",1625149379825,0.07364223,2099.7,2098.5,0.01]
["bitfinex","ETHUSD",1625149379981,3.57106,2099.0,2098.5,0.01]
["bitfinex","ETHUSD",1625149380072,4.41946,2099.0,2098.5,0.01]
["bitfinex","ETHUSD",1625149380374,3.571092,2098.8,2098.5,0.01]
["bitfinex","ETHUSD",1625149380479,8.626792,2098.8,2098.5,0.01]
["bitfinex","ETHUSD",1625149380578,9.862092,2098.8,2098.5,0.01]
["bitfinex","ETHUSD",1625149380682,12.00147752,2098.8,2098.5,0.01]
["bitfinex","ETHUSD",1625149380978,22.00147752,2098.8,2098.5,0.01]
["bitfinex","ETHUSD",1625149381174,12.00147752,2098.8,2098.5,0.01]
["bitfinex","ETHUSD",1625149381377,7.14344,2098.7,2098.5,0.01]
["bitfinex","ETHUSD",1625149381579,0.04,2098.6,2098.5,0.01]
["bitfinex","ETHUSD",1625149381877,10.71571,2098.7,2098.5,0.01]
["bitfinex","ETHUSD",1625149382691,10.71571,2098.7,2097.5,46.40463509]
["bitfinex","ETHUSD",1625149382792,3.57233,2098.3,2097.5,46.40463509]
["bitfinex","ETHUSD",1625149382889,3.5722819,2098.2,2097.5,46.40463509]
["bitfinex","ETHUSD",1625149382990,5.1503819,2098.2,2097.5,46.40463509]
["bitfinex","ETHUSD",1625149383089,5.1504819,2098.2,2097.5,46.40463509]
["bitfinex","ETHUSD",1625149383293,8.7204819,2098.2,2097.5,46.40463509]
["bitfinex","ETHUSD",1625149383545,7.14243,2098.2,2097.5,46.40463509]
["bitfinex","ETHUSD",1625149383644,10.7147119,2098.2,2097.5,46.40463509]
["bitfinex","ETHUSD",1625149383742,10.7147119,2098.2,2097.6,0.14]
["bitfinex","ETHUSD",1625149383992,10.7147119,2098.2,2097.5,46.40463509]
["bitfinex","ETHUSD",1625149385073,10.74926212,2098.2,2097.5,46.40463509]
["bitfinex","ETHUSD",1625149385172,7.17926212,2098.2,2097.5,46.40463509]
["bitfinex","ETHUSD",1625149385273,0.03455022,2098.2,2097.5,46.40463509]
["bitfinex","ETHUSD",1625149385426,0.03455022,2098.2,2097.6,0.1]
["bitfinex","ETHUSD",1625149385522,0.03455022,2098.2,2097.6,3.7734]
["bitfinex","ETHUSD",1625149385868,0.03455022,2098.2,2097.6,5.84828887]
["bitfinex","ETHUSD",1625149385970,3.5718169,2098.8,2097.7,0.02430973]
["bitfinex","ETHUSD",1625149386271,3.5718169,2098.8,2097.6,2.07488887]
["bitfinex","ETHUSD",1625149386374,3.5718169,2098.8,2097.6,33.63489097]
["bitfinex","ETHUSD",1625149386721,3.5718169,2098.8,2097.7,0.06]
["bitfinex","ETHUSD",1625149387039,3.5718169,2098.8,2097.6,33.63489097]
["bitfinex","ETHUSD",1625149387133,4.9703169,2098.8,2097.6,33.63489097]
["bitfinex","ETHUSD",1625149387432,4.9703169,2098.8,2098.0,100.0]
["bitfinex","ETHUSD",1625149388036,3.57218,2098.5,2098.0,100.0]
["bitfinex","ETHUSD",1625149388283,7.14422,2098.5,2098.0,100.0]
["bitfinex","ETHUSD",1625149389276,7.14422,2098.5,2098.1,0.04]
["bitfinex","ETHUSD",1625149390327,7.14422,2098.5,2098.0,100.0]
["bitfinex","ETHUSD",1625149390578,7.14422,2098.5,2098.0,100.5046228]
["bitfinex","ETHUSD",1625149390882,10.86012,2098.5,2098.0,100.5046228]
["bitfinex","ETHUSD",1625149391031,12.30582,2098.5,2098.0,100.5046228]
["bitfinex","ETHUSD",1625149391796,5.1616,2098.5,2098.0,103.0170975]
["bitfinex","ETHUSD",1625149391894,3.7159,2098.5,2098.0,105.26356137]
["bitfinex","ETHUSD",1625149391995,3.7159,2098.5,2098.0,104.56869027]
["bitfinex","ETHUSD",1625149392095,3.7159,2098.5,2098.0,100.0]
["bitfinex","ETHUSD",1625149392343,7.28795,2098.5,2098.0,100.0]
["bitfinex","ETHUSD",1625149392646,7.14603,2098.3,2098.0,100.0]
["bitfinex","ETHUSD",1625149392744,10.71857,2098.3,2098.0,100.0]
["bitfinex","ETHUSD",1625149392843,10.71857,2098.3,2098.1,0.06]
["bitfinex","ETHUSD",1625149392943,10.71857,2098.3,2098.0,100.0]
["bitfinex","ETHUSD",1625149393145,10.70857,2098.3,2098.0,100.0]
["bitfinex","ETHUSD",1625149393346,10.04438041,2098.3,2098.0,100.0]
["bitfinex","ETHUSD",1625149393598,13.61743011,2098.3,2098.0,100.0]
["bitfinex","ETHUSD",1625149394171,7.1455897,2098.3,2098.0,100.0]
["bitfinex","ETHUSD",1625149394419,7.1455897,2098.3,2098.1,0.04]
["bitfinex","ETHUSD",1625149394523,7.1455897,2098.3,2098.0,100.0]
["bitfinex","ETHUSD",1625149395721,4.32100424,2098.3,2098.0,100.0]
["bitfinex","ETHUSD",1625149395873,3.57254,2098.3,2098.0,99.95]
["bitfinex","ETHUSD",1625149396038,3.57205,2098.5,2098.1,0.18]
["bitfinex","ETHUSD",1625149396288,7.1437255,2098.9,2098.2,0.14]
["bitfinex","ETHUSD",1625149396792,3.57176,2098.9,2098.2,0.14]
["bitfinex","ETHUSD",1625149397289,3.57176,2098.9,2098.1,1.3571]
["bitfinex","ETHUSD",1625149397440,3.57176,2098.9,2098.0,100.0285664]
["bitfinex","ETHUSD",1625149397591,3.57176,2098.9,2098.0,102.53267911]
["bitfinex","ETHUSD",1625149397996,3.57125,2099.1,2098.0,102.53267911]
["bitfinex","ETHUSD",1625149398095,3.57125,2099.1,2098.0,107.08757911]
["bitfinex","ETHUSD",1625149398336,3.57125,2099.1,2098.1,0.06]
["bitfinex","ETHUSD",1625149398434,3.57125,2099.1,2098.0,107.08757911]
["bitfinex","ETHUSD",1625149398937,3.57149,2099.0,2098.0,107.08757911]
["bitfinex","ETHUSD",1625149399339,3.57183,2098.6,2098.0,102.53267911]
["bitfinex","ETHUSD",1625149399447,3.57183,2098.6,2098.0,100.0285664]
["bitfinex","ETHUSD",1625149399987,10.71631,2098.6,2098.0,100.0285664]
["bitfinex","ETHUSD",1625149400185,10.71631,2098.6,2098.0,99.95]
["bitfinex","ETHUSD",1625149400335,10.71631,2098.6,2098.0,101.0257439]
["bitfinex","ETHUSD",1625149400682,10.71631,2098.6,2098.1,0.00632589]
["bitfinex","ETHUSD",1625149400982,7.14404,2098.6,2098.1,0.06632589]
["bitfinex","ETHUSD",1625149401185,7.14404,2098.6,2098.1,0.01632589]
["bitfinex","ETHUSD",1625149401438,7.14404,2098.6,2098.0,101.03206979]
["bitfinex","ETHUSD",1625149403038,7.14497,2098.5,2098.0,101.03206979]
["bitfinex","ETHUSD",1625149403137,7.14404,2098.6,2098.0,101.03206979]
["bitfinex","ETHUSD",1625149403847,7.14404,2098.6,2098.1,0.08]
["bitfinex","ETHUSD",1625149404394,7.14404,2098.6,2098.1,2.5848427]
["bitfinex","ETHUSD",1625149404497,3.5715591,2099.2,2098.1,2.5848427]
["bitfinex","ETHUSD",1625149404599,3.5715591,2099.2,2098.6,4.23603416]
["bitfinex","ETHUSD",1625149404693,3.5715591,2099.2,2098.2,0.1]
["bitfinex","ETHUSD",1625149405480,3.5715591,2099.2,2098.1,5.56289689]
["bitfinex","ETHUSD",1625149405580,3.5215591,2099.2,2098.1,5.56289689]
["bitfinex","ETHUSD",1625149405928,7.0924391,2099.2,2098.1,5.56289689]
["bitfinex","ETHUSD",1625149406032,7.0924391,2099.2,2098.1,12.6881005]
["bitfinex","ETHUSD",1625149406183,3.57088,2099.2,2098.1,27.6881005]
["bitfinex","ETHUSD",1625149406418,3.57088,2099.2,2098.2,0.12122861]
["bitfinex","ETHUSD",1625149406565,3.57088,2099.2,2098.2,0.06]
["bitfinex","ETHUSD",1625149406813,3.57088,2099.2,2098.3,2.5848427]
["bitfinex","ETHUSD",1625149406916,3.57088,2099.2,2098.3,2.59870302]
["bitfinex","ETHUSD",1625149407017,3.57088,2099.2,2098.3,2.5848427]
["bitfinex","ETHUSD",1625149407320,3.57088,2099.2,2098.4,0.01949667]
["bitfinex","ETHUSD",1625149407419,5.95408,2099.7,2098.4,0.01949667]
["bitfinex","ETHUSD",1625149407520,3.56983,2099.8,2098.4,0.01949667]
["bitfinex","ETHUSD",1625149407622,3.56983,2099.8,2098.6,0.11035123]
["bitfinex","ETHUSD",1625149407818,3.56983,2099.8,2098.7,0.16]
["bitfinex","ETHUSD",1625149407921,3.56983,2099.8,2098.8,0.03971054]
["bitfinex","ETHUSD",1625149408019,7.13972,2099.8,2098.8,0.03971054]
["bitfinex","ETHUSD",1625149408121,3.5706037,2099.7,2098.7,7.29973]
["bitfinex","ETHUSD",1625149408225,3.5706037,2099.7,2098.7,9.8045727]
["bitfinex","ETHUSD",1625149408322,3.5706037,2099.7,2098.7,9.6445727]
["bitfinex","ETHUSD",1625149408423,3.5706037,2099.7,2098.8,0.12]
["bitfinex","ETHUSD",1625149408524,7.13972,2099.8,2098.8,0.12]
["bitfinex","ETHUSD",1625149408827,21.5649,2100.4,2098.8,2.6248427]
["bitfinex","ETHUSD",1625149408924,10.5738,2100.4,2098.9,0.17586067]
["bitfinex","ETHUSD",1625149409027,11.9052,2100.1,2098.9,0.23586067]
["bitfinex","ETHUSD",1625149409129,11.9052,2100.1,2098.9,0.06]
["bitfinex","ETHUSD",1625149409225,11.9052,2100.1,2098.9,0.01089079]
["bitfinex","ETHUSD",1625149409532,11.9052,2100.1,2098.8,6.1333427]
["bitfinex","ETHUSD",1625149409685,7.13972,2099.8,2098.8,6.14192762]
["bitfinex","ETHUSD",1625149409831,7.13972,2099.8,2098.8,6.1333427]
["bitfinex","ETHUSD",1625149410029,7.13972,2099.8,2098.9,0.1]
["bitfinex","ETHUSD",1625149410234,7.13972,2099.8,2098.8,2.5048427]
["bitfinex","ETHUSD",1625149410331,7.13972,2099.8,2098.9,2.5048427]
["bitfinex","ETHUSD",1625149410432,7.13972,2099.8,2098.9,7.0568427]
["bitfinex","ETHUSD",1625149410785,10.7095541,2099.8,2098.9,7.0568427]
["bitfinex","ETHUSD",1625149410883,7.88652841,2099.8,2098.9,7.0568427]
["bitfinex","ETHUSD",1625149411187,4.31663841,2099.8,2098.9,7.0568427]
["bitfinex","ETHUSD",1625149412013,7.1403337,2099.6,2098.9,7.0568427]
["bitfinex","ETHUSD",1625149412167,7.1403337,2099.6,2098.3,51.82581935]
["bitfinex","ETHUSD",1625149412168,3.57068,2099.3,2098.3,51.8196856]
["bitfinex","ETHUSD",1625149412268,4.7609,2099.5,2098.3,51.8196856]
["bitfinex","ETHUSD",1625149412269,14.28302,2099.5,2098.3,42.2993756]
["bitfinex","ETHUSD",1625149412463,14.28302,2099.5,2098.4,0.08]
["bitfinex","ETHUSD",1625149412915,14.28302,2099.5,2098.4,2.5848427]
["bitfinex","ETHUSD",1625149413016,3.57113,2098.8,2098.4,2.5848427]
["bitfinex","ETHUSD",1625149413170,3.57113,2098.8,2098.5,0.06]
["bitfinex","ETHUSD",1625149413615,7.14082,2099.5,2098.5,0.06]
["bitfinex","ETHUSD",1625149413616,7.14082,2099.5,2098.5,2.5648427]
["bitfinex","ETHUSD",1625149413866,3.57034,2099.2,2098.5,2.5648427]
["bitfinex","ETHUSD",1625149414050,3.57035,2099.4,2098.6,0.06]
["bitfinex","ETHUSD",1625149414146,5.95161,2100.4,2098.6,0.06]
["bitfinex","ETHUSD",1625149414297,5.95161,2100.4,2098.6,0.07212441]
["bitfinex","ETHUSD",1625149414395,5.95161,2100.4,2099.2,7.13875]
["bitfinex","ETHUSD",1625149414396,7.1397,2100.0,2099.2,7.13875]
["bitfinex","ETHUSD",1625149414645,9.5207,2100.3,2099.2,7.13875]
["bitfinex","ETHUSD",1625149414646,3.5696,2099.8,2099.2,7.13875]
["bitfinex","ETHUSD",1625149414847,3.56972,2099.7,2099.2,7.13875]
["bitfinex","ETHUSD",1625149414945,3.56972,2099.7,2099.3,0.04]
["bitfinex","ETHUSD",1625149415245,3.56972,2099.7,2099.2,9.6435927]
["bitfinex","ETHUSD",1625149415950,3.56972,2099.7,2099.2,2.5048427]
["bitfinex","ETHUSD",1625149418294,3.56972,2099.7,2099.2,9.6435227]
["bitfinex","ETHUSD",1625149419705,3.56972,2099.7,2099.2,2.5048427]
["bitfinex","ETHUSD",1625149419809,3.56972,2099.7,2099.2,52.8578168]
["bitfinex","ETHUSD",1625149421704,3.5695969,2100.1,2099.2,58.1996915]
["bitfinex","ETHUSD",1625149421800,3.5696,2099.8,2099.3,0.19823467]
["bitfinex","ETHUSD",1625149421905,3.5691,2100.1,2099.3,0.27]
["bitfinex","ETHUSD",1625149422000,0.1,2100.8,2099.3,0.50301142]
["bitfinex","ETHUSD",1625149422200,0.1,2100.8,2099.5,0.24172397]
["bitfinex","ETHUSD",1625149422295,0.1,2100.8,2099.5,15.24172397]
["bitfinex","ETHUSD",1625149422405,0.1,2100.8,2099.6,3.566765]
["bitfinex","ETHUSD",1625149422497,0.1,2100.8,2100.2,2.8]
["bitfinex","ETHUSD",1625149422604,0.1,2100.8,2100.2,6.7529]
["bitfinex","ETHUSD",1625149422703,21.4627,2102.4,2100.3,0.2]
["bitfinex","ETHUSD",1625149422805,21.4627,2102.4,2100.4,0.26670264]
["bitfinex","ETHUSD",1625149423057,21.4627,2102.4,2100.9,3.5662603]
["bitfinex","ETHUSD",1625149423150,21.4627,2102.4,2101.0,0.05640324]
["bitfinex","ETHUSD",1625149423247,21.4627,2102.4,2100.5,0.37891712]
["bitfinex","ETHUSD",1625149423364,10.8731,2102.4,2101.2,9.5099]
["bitfinex","ETHUSD",1625149423452,20.0,2102.4,2101.2,9.5099]
["bitfinex","ETHUSD",1625149423603,20.0,2102.4,2100.6,0.17448947]
["bitfinex","ETHUSD",1625149423746,15.0,2102.3,2100.6,0.17448947]
["bitfinex","ETHUSD",1625149423845,15.0,2102.3,2100.5,0.15650031]
["bitfinex","ETHUSD",1625149424295,15.0,2102.3,2100.5,0.00650031]
["bitfinex","ETHUSD",1625149424549,10.0,2102.0,2100.9,7.13586]
["bitfinex","ETHUSD",1625149424645,10.0,2101.8,2100.9,7.13586]
["bitfinex","ETHUSD",1625149424797,15.0,2101.7,2100.9,7.13586]
["bitfinex","ETHUSD",1625149424995,10.0,2101.8,2100.9,7.13586]
["bitfinex","ETHUSD",1625149425311,7.13596,2102.3,2100.9,10.49866]
["bitfinex","ETHUSD",1625149425400,17.1213,2102.7,2100.9,10.49866]
["bitfinex","ETHUSD",1625149425505,17.1213,2102.7,2101.0,0.06]
["bitfinex","ETHUSD",1625149425605,17.1213,2102.7,2101.7,7.13303]
["bitfinex","ETHUSD",1625149425755,6.95,2102.7,2101.7,11.40273]
["bitfinex","ETHUSD",1625149426803,6.95,2102.7,2101.7,14.05048103]
["bitfinex","ETHUSD",1625149427103,6.95,2102.7,2101.8,0.12]
["bitfinex","ETHUSD",1625149427557,16.95,2102.7,2101.8,0.12]
["bitfinex","ETHUSD",1625149427854,6.95,2102.7,2101.8,0.12]
["bitfinex","ETHUSD",1625149427953,6.95,2102.7,2101.8,2.76775103]
["bitfinex","ETHUSD",1625149428154,6.95,2102.7,2102.2,7.13051]
["bitfinex","ETHUSD",1625149428259,6.95,2102.7,2102.2,11.41061]
["bitfinex","ETHUSD",1625149429557,10.0,2103.3,2102.2,11.41061]
["bitfinex","ETHUSD",1625149431511,10.0,2103.3,2102.2,7.13051]
["bitfinex","ETHUSD",1625149432457,10.0,2103.3,2102.2,19.8406844]
["bitfinex","ETHUSD",1625149433512,10.0,2103.3,2102.1,9.50734]
["bitfinex","ETHUSD",1625149433610,10.00673002,2103.3,2102.1,9.50734]
["bitfinex","ETHUSD",1625149433714,0.10091166,2103.2,2102.1,9.50734]
["bitfinex","ETHUSD",1625149434304,10.00673002,2103.3,2102.1,9.50734]
["bitfinex","ETHUSD",1625149434403,10.0,2103.3,2102.1,9.50734]
["bitfinex","ETHUSD",1625149434505,0.09322905,2103.2,2102.1,9.50734]
["bitfinex","ETHUSD",1625149434656,16.80440905,2103.2,2102.1,9.50734]
["bitfinex","ETHUSD",1625149434754,16.80440905,2103.2,2102.0,9.50753]
["bitfinex","ETHUSD",1625149434755,25.0,2103.1,2102.0,9.50753]
["bitfinex","ETHUSD",1625149434857,25.07702776,2103.1,2102.0,9.50753]
["bitfinex","ETHUSD",1625149435155,10.07702776,2103.1,2102.0,9.50753]
["bitfinex","ETHUSD",1625149435260,10.0,2103.1,2102.0,9.50753]
["bitfinex","ETHUSD",1625149435556,11.71118,2103.2,2102.0,9.50753]
["bitfinex","ETHUSD",1625149436684,11.0639,2103.3,2102.0,9.50753]
["bitfinex","ETHUSD",1625149436685,10.0,2103.3,2102.0,9.50753]
["bitfinex","ETHUSD",1625149437382,10.0,2103.3,2102.0,9.6263914]
["bitfinex","ETHUSD",1625149438088,10.0,2103.3,2102.4,7.13016]
["bitfinex","ETHUSD",1625149440056,7.13033,2103.0,2102.0,26.07377223]
["bitfinex","ETHUSD",1625149440157,0.07054583,2102.9,2102.0,16.56624223]
["bitfinex","ETHUSD",1625149441268,7.13071,2102.9,2102.0,16.56624223]
["bitfinex","ETHUSD",1625149442625,7.13071,2102.9,2102.0,2.76661243]
["bitfinex","ETHUSD",1625149442728,7.13071,2102.9,2102.0,23.49694513]
["bitfinex","ETHUSD",1625149442828,10.79081,2102.9,2102.0,20.8491941]
["bitfinex","ETHUSD",1625149442981,15.0,2102.8,2101.4,15.6615]
["bitfinex","ETHUSD",1625149443128,15.0,2102.8,2101.1,14.1784564]
["bitfinex","ETHUSD",1625149443129,15.01460448,2102.7,2101.1,14.1784564]
["bitfinex","ETHUSD",1625149443310,15.33490097,2102.6,2101.1,14.1784564]
["bitfinex","ETHUSD",1625149443387,15.33490097,2102.6,2100.8,21.777]
["bitfinex","ETHUSD",1625149443465,15.33490097,2102.6,2100.8,31.1887815]
["bitfinex","ETHUSD",1625149443623,17.00851885,2102.6,2100.5,10.4212]
["bitfinex","ETHUSD",1625149443724,17.19558,2102.2,2100.5,10.4212]
["bitfinex","ETHUSD",1625149443819,20.3373188,2102.1,2100.4,4.1919669]
["bitfinex","ETHUSD",1625149443928,7.13571,2101.4,2100.4,4.1919669]
["bitfinex","ETHUSD",1625149444024,0.10848163,2101.3,2100.4,4.1919669]
["bitfinex","ETHUSD",1625149444123,0.12007492,2101.3,2100.4,4.1919669]
["bitfinex","ETHUSD",1625149444221,0.15410919,2101.3,2100.4,4.1919669]
["bitfinex","ETHUSD",1625149445021,7.13653,2101.1,2100.4,4.1919669]
["bitfinex","ETHUSD",1625149445119,0.01159329,2101.3,2100.4,6.83971793]
["bitfinex","ETHUSD",1625149445218,5.61742585,2101.4,2100.4,6.83971793]
["bitfinex","ETHUSD",1625149445735,5.61633769,2101.4,2100.4,6.83971793]
["bitfinex","ETHUSD",1625149445886,5.61714937,2101.4,2100.4,4.1919669]
["bitfinex","ETHUSD",1625149445986,5.61656518,2101.4,2100.4,4.1919669]
["bitfinex","ETHUSD",1625149446434,15.61656518,2101.4,2100.4,4.1919669]
["bitfinex","ETHUSD",1625149446537,15.56656518,2101.4,2100.4,4.1919669]
["bitfinex","ETHUSD",1625149446789,7.13717,2101.0,2100.4,4.1919669]
["bitfinex","ETHUSD",1625149446886,11.79727,2101.0,2100.4,4.1919669]
["bitfinex","ETHUSD",1625149447084,4.6601,2101.0,2100.4,4.1919669]
["bitfinex","ETHUSD",1625149447915,4.6601,2101.0,2100.1,2.40531446]
["bitfinex","ETHUSD",1625149448365,4.6601,2101.0,2099.7,27.71993853]
["bitfinex","ETHUSD",1625149448613,4.6601,2101.0,2099.7,30.15718035]
["bitfinex","ETHUSD",1625149448865,4.6601,2101.0,2100.1,7.13642]
["bitfinex","ETHUSD",1625149448965,2.96,2101.4,2100.1,7.13642]
["bitfinex","ETHUSD",1625149449215,2.96,2101.4,2100.1,9.78417103]
["bitfinex","ETHUSD",1625149449366,9.51537,2101.5,2100.1,9.78417103]
["bitfinex","ETHUSD",1625149449467,10.0,2101.4,2100.1,9.78417103]
["bitfinex","ETHUSD",1625149449816,9.99,2101.4,2100.1,9.78417103]
["bitfinex","ETHUSD",1625149451170,7.13681,2101.2,2100.1,9.78417103]
["bitfinex","ETHUSD",1625149452431,7.13681,2101.2,2100.1,2.64775103]
["bitfinex","ETHUSD",1625149452579,0.08143571,2101.1,2100.1,27.72254033]
["bitfinex","ETHUSD",1625149452680,7.13681,2101.2,2100.1,27.72254033]
["bitfinex","ETHUSD",1625149453731,7.13681,2101.2,2100.1,25.0747893]
["bitfinex","ETHUSD",1625149453834,22.13681,2101.2,2100.1,25.0747893]
["bitfinex","ETHUSD",1625149454031,3.5693352,2100.9,2100.1,25.0747893]
["bitfinex","ETHUSD",1625149454283,3.5695,2100.8,2100.1,25.0747893]
["bitfinex","ETHUSD",1625149454381,3.5695,2100.8,2099.7,12.9955933]
["bitfinex","ETHUSD",1625149454382,18.5695,2100.8,2099.7,12.9955933]
["bitfinex","ETHUSD",1625149454563,0.19117326,2100.7,2099.7,1.9776933]
["bitfinex","ETHUSD",1625149454621,0.20255278,2100.7,2099.7,1.9776933]
["bitfinex","ETHUSD",1625149455521,9.61781667,2100.8,2099.7,1.9776933]
["bitfinex","ETHUSD",1625149455773,9.54903,2100.8,2099.7,1.9776933]
["bitfinex","ETHUSD",1625149456024,1.3864,2100.4,2099.7,1.9776933]
["bitfinex","ETHUSD",1625149456122,5.9939,2100.4,2099.7,4.62544433]
["bitfinex","ETHUSD",1625149457475,6.8809,2100.4,2099.7,4.62544433]
["bitfinex","ETHUSD",1625149457727,6.8809,2100.4,2099.7,1.9776933]
["bitfinex","ETHUSD",1625149457818,0.03451487,2100.3,2099.7,1.9776933]
["bitfinex","ETHUSD",1625149457921,1.44711487,2100.3,2099.7,1.9776933]
["bitfinex","ETHUSD",1625149458426,1.44711487,2100.3,2099.0,2.64775103]
["bitfinex","ETHUSD",1625149458583,0.18981426,2100.0,2099.0,35.04805523]
["bitfinex","ETHUSD",1625149458679,4.1,2099.9,2099.0,35.04805523]
["bitfinex","ETHUSD",1625149458776,15.0,2099.8,2099.0,32.4003042]
["bitfinex","ETHUSD",1625149458880,15.0,2099.8,2098.7,0.02234978]
["bitfinex","ETHUSD",1625149459103,4.6436431,2099.6,2098.7,0.02234978]
["bitfinex","ETHUSD",1625149459194,5.6045431,2099.6,2098.7,0.02234978]
["bitfinex","ETHUSD",1625149459294,15.0,2099.5,2098.7,0.02234978]
["bitfinex","ETHUSD",1625149459598,5.6727309,2099.6,2098.7,0.02234978]
["bitfinex","ETHUSD",1625149459697,7.14377,2099.2,2098.7,0.02234978]
["bitfinex","ETHUSD",1625149459850,11.01897,2099.2,2098.7,0.02234978]
["bitfinex","ETHUSD",1625149462021,11.01897,2099.2,2098.3,2.64775103]
["bitfinex","ETHUSD",1625149462125,3.5724095,2099.1,2098.1,17.3297083]
["bitfinex","ETHUSD",1625149462273,0.0821223,2099.0,2098.1,6.8371083]
["bitfinex","ETHUSD",1625149462421,4.9148095,2099.1,2098.1,6.8371083]
["bitfinex","ETHUSD",1625149463225,0.03453866,2099.0,2098.1,6.8371083]
["bitfinex","ETHUSD",1625149463322,0.03453866,2099.0,2098.1,2.64775103]
["bitfinex","ETHUSD",1625149465205,7.14387,2098.8,2098.1,2.64775103]
["bitfinex","ETHUSD",1625149465306,0.03453866,2099.0,2098.1,2.64775103]
["bitfinex","ETHUSD",1625149465412,16.6697,2099.3,2098.1,5.23228452]
["bitfinex","ETHUSD",1625149465413,9.52503,2099.3,2098.1,5.23228452]
["bitfinex","ETHUSD",1625149465508,9.52524,2099.5,2098.2,0.08]
["bitfinex","ETHUSD",1625149465829,9.52524,2099.5,2098.3,5.29228452]
["bitfinex","ETHUSD",1625149466182,9.52524,2099.5,2098.3,5.23228452]
["bitfinex","ETHUSD",1625149466696,7.14255,2099.3,2098.3,5.23228452]
["bitfinex","ETHUSD",1625149466794,11.18705,2099.3,2098.3,5.23228452]
["bitfinex","ETHUSD",1625149469927,11.18705,2099.3,2097.9,21.3236793]
["bitfinex","ETHUSD",1625149470369,11.18705,2099.3,2097.9,23.97143033]
["bitfinex","ETHUSD",1625149470672,11.18705,2099.3,2098.0,2.58453349]
["bitfinex","ETHUSD",1625149470822,11.18705,2099.3,2098.1,0.18]
["bitfinex","ETHUSD",1625149471020,11.18705,2099.3,2098.1,2.82775103]
["bitfinex","ETHUSD",1625149471123,3.5720082,2099.2,2098.2,2.58453349]
["bitfinex","ETHUSD",1625149471475,3.5720082,2099.2,2098.3,2.64775103]
["bitfinex","ETHUSD",1625149472123,7.14316,2099.1,2098.3,2.64775103]
["bitfinex","ETHUSD",1625149472224,7.13316,2099.1,2098.3,2.64775103]
["bitfinex","ETHUSD",1625149472770,4.0445,2099.3,2098.3,5.23228452]
["bitfinex","ETHUSD",1625149472870,1.5121,2099.4,2098.3,5.23228452]
["bitfinex","ETHUSD",1625149472969,9.52524,2099.5,2098.3,5.23228452]
["bitfinex","ETHUSD",1625149473070,9.52524,2099.5,2098.4,0.04]
["bitfinex","ETHUSD",1625149473221,7.14126,2099.6,2098.5,0.17552917]
["bitfinex","ETHUSD",1625149473323,7.14126,2099.6,2098.5,0.35552917]
["bitfinex","ETHUSD",1625149473418,7.14126,2099.6,2098.5,5.58781369]
["bitfinex","ETHUSD",1625149473580,7.14126,2099.6,2098.5,5.41228452]
["bitfinex","ETHUSD",1625149473974,9.52196,2100.1,2098.6,0.08]
["bitfinex","ETHUSD",1625149474072,10.3737,2100.3,2098.7,0.14408821]
["bitfinex","ETHUSD",1625149474173,10.2171,2100.7,2098.7,0.14408821]
["bitfinex","ETHUSD",1625149474269,10.2171,2100.7,2099.1,9.51794]
["bitfinex","ETHUSD",1625149474371,11.90073,2100.8,2099.3,0.06212587]
["bitfinex","ETHUSD",1625149474582,3.569465,2100.6,2099.3,0.06212587]
["bitfinex","ETHUSD",1625149474676,11.90073,2100.8,2099.3,0.06212587]
["bitfinex","ETHUSD",1625149474836,32.1134,2101.2,2099.4,2.64775103]
["bitfinex","ETHUSD",1625149474986,21.1469,2101.2,2099.5,0.22387171]
["bitfinex","ETHUSD",1625149475087,10.8712,2101.2,2099.5,0.22387171]
["bitfinex","ETHUSD",1625149475183,3.5686838,2101.1,2099.6,0.15]
["bitfinex","ETHUSD",1625149475289,3.5686838,2101.1,2099.7,0.11250834]
["bitfinex","ETHUSD",1625149475583,3.5686838,2101.1,2099.8,2.58453349]
["bitfinex","ETHUSD",1625149475687,3.5686838,2101.1,2099.9,0.03251864]
["bitfinex","ETHUSD",1625149476137,3.5686838,2101.1,2100.0,2.64775103]
["bitfinex","ETHUSD",1625149476138,7.13687,2100.8,2100.0,2.64775103]
["bitfinex","ETHUSD",1625149477080,7.13687,2100.8,2100.0,20.86884953]
["bitfinex","ETHUSD",1625149482335,0.20457098,2100.7,2100.0,18.51591653]
["bitfinex","ETHUSD",1625149482480,7.13742,2100.7,2100.0,18.51591653]
["bitfinex","ETHUSD",1625149482887,10.8712,2101.2,2100.0,21.10045002]
["bitfinex","ETHUSD",1625149483030,20.5427,2101.7,2100.0,24.53955002]
["bitfinex","ETHUSD",1625149483129,10.4401,2101.7,2100.0,24.53955002]
["bitfinex","ETHUSD",1625149483330,15.0,2101.7,2100.1,0.02929175]
["bitfinex","ETHUSD",1625149483477,15.0,2101.7,2100.0,24.53955002]
["bitfinex","ETHUSD",1625149483579,15.0,2101.7,2100.1,2.64775103]
["bitfinex","ETHUSD",1625149483879,3.5688,2101.1,2100.1,2.64775103]
["bitfinex","ETHUSD",1625149484079,7.1374838,2101.1,2100.1,2.64775103]
["bitfinex","ETHUSD",1625149484182,9.51626,2100.9,2100.1,2.64775103]
["bitfinex","ETHUSD",1625149485129,9.51626,2100.9,2100.0,15.8681655]
["bitfinex","ETHUSD",1625149485228,7.13886,2100.5,2100.0,15.8681655]
["bitfinex","ETHUSD",1625149485427,7.13886,2100.5,2099.6,44.7471684]
["bitfinex","ETHUSD",1625149485730,3.56984,2100.4,2099.6,44.7471684]
["bitfinex","ETHUSD",1625149485828,4.58434,2100.4,2099.6,44.7471684]
["bitfinex","ETHUSD",1625149486281,7.13967,2100.0,2099.6,44.7471684]
["bitfinex","ETHUSD",1625149486380,10.49287,2100.0,2099.6,44.7471684]
["bitfinex","ETHUSD",1625149486483,10.49287,2100.0,2099.2,2.58453349]
["bitfinex","ETHUSD",1625149486829,3.3532,2100.0,2099.2,2.58453349]
["bitfinex","ETHUSD",1625149487285,10.4942009,2100.0,2099.2,2.58453349]
["bitfinex","ETHUSD",1625149487382,17.6338709,2100.0,2099.2,2.58453349]
["bitfinex","ETHUSD",1625149487478,10.4942009,2100.0,2099.2,2.58453349]
["bitfinex","ETHUSD",1625149487581,10.4942009,2100.0,2099.2,2.53453349]
["bitfinex","ETHUSD",1625149489198,7.14136,2099.6,2099.2,2.53453349]
["bitfinex","ETHUSD",1625149490602,7.1410009,2100.0,2099.2,2.53453349]
["bitfinex","ETHUSD",1625149490702,9.51956,2100.3,2099.2,2.53453349]
["bitfinex","ETHUSD",1625149490853,9.51956,2100.3,2099.3,0.08]
["bitfinex","ETHUSD",1625149491101,9.51956,2100.3,2099.2,4.95606815]
["bitfinex","ETHUSD",1625149491551,7.14023,2099.9,2099.2,4.95606815]
["bitfinex","ETHUSD",1625149491646,9.51956,2100.3,2099.2,4.95606815]
["bitfinex","ETHUSD",1625149491997,9.51956,2100.3,2099.2,4.90606815]
["bitfinex","ETHUSD",1625149492349,15.47262,2100.5,2099.2,4.90606815]
["bitfinex","ETHUSD",1625149492550,11.9028,2100.5,2099.3,0.12911253]
["bitfinex","ETHUSD",1625149492700,26.06456,2101.2,2099.3,0.12911253]
["bitfinex","ETHUSD",1625149492701,7.13787,2100.6,2099.3,0.12911253]
["bitfinex","ETHUSD",1625149492847,11.0002,2101.2,2099.3,0.12911253]
["bitfinex","ETHUSD",1625149492946,11.0002,2101.2,2099.4,2.53171949]
["bitfinex","ETHUSD",1625149492947,10.6932,2101.0,2099.4,2.53171949]
["bitfinex","ETHUSD",1625149493046,10.6932,2101.0,2099.5,0.0774676]
["bitfinex","ETHUSD",1625149493144,11.0002,2101.2,2099.5,0.0774676]
["bitfinex","ETHUSD",1625149493397,11.0002,2101.2,2099.6,5.08741248]
["bitfinex","ETHUSD",1625149493578,11.0002,2101.2,2099.7,0.08]
["bitfinex","ETHUSD",1625149493783,7.13739,2100.6,2099.8,7.13717]
["bitfinex","ETHUSD",1625149493929,7.13739,2100.6,2099.8,5.08741248]
["bitfinex","ETHUSD",1625149494537,7.13739,2100.6,2099.8,2.53171949]
["bitfinex","ETHUSD",1625149494686,7.13739,2100.6,2099.1,9.51841]
["bitfinex","ETHUSD",1625149494687,10.7067498,2100.6,2099.1,9.51841]
["bitfinex","ETHUSD",1625149494837,10.7067498,2100.6,2099.2,0.00847213]
["bitfinex","ETHUSD",1625149495084,3.57005,2100.5,2099.2,0.00847213]
["bitfinex","ETHUSD",1625149495189,7.26055,2100.5,2099.2,0.00847213]
["bitfinex","ETHUSD",1625149495633,7.26055,2100.5,2099.2,5.09588461]
["bitfinex","ETHUSD",1625149495735,7.26055,2100.5,2099.3,0.1]
["bitfinex","ETHUSD",1625149495884,3.56986,2100.3,2099.3,0.1]
["bitfinex","ETHUSD",1625149496140,7.14016,2099.8,2099.3,5.18741248]
["bitfinex","ETHUSD",1625149497469,7.14016,2099.8,2099.3,5.08741248]
["bitfinex","ETHUSD",1625149498192,7.14016,2099.8,2099.1,78.1436898]
["bitfinex","ETHUSD",1625149501478,7.14016,2099.8,2098.5,5.07353895]
["bitfinex","ETHUSD",1625149501577,7.16470718,2099.8,2099.1,22.7655945]
["bitfinex","ETHUSD",1625149501680,0.2274837,2099.7,2099.1,22.7655945]
["bitfinex","ETHUSD",1625149501882,3.57033,2099.9,2099.1,22.7655945]
["bitfinex","ETHUSD",1625149502180,3.57033,2099.9,2099.2,0.04]
["bitfinex","ETHUSD",1625149502381,3.57033,2099.9,2099.1,25.28344046]
["bitfinex","ETHUSD",1625149502672,9.52179,2099.7,2099.1,25.28344046]
["bitfinex","ETHUSD",1625149502821,3.57033,2099.9,2099.1,25.28344046]
["bitfinex","ETHUSD",1625149503021,3.5705482,2100.0,2099.1,27.83358304]
["bitfinex","ETHUSD",1625149503224,9.52013,2100.1,2099.1,27.83358304]
["bitfinex","ETHUSD",1625149503875,7.13977,2099.9,2099.1,34.97328304]
["bitfinex","ETHUSD",1625149504176,7.13977,2099.9,2099.2,0.04]
["bitfinex","ETHUSD",1625149504424,7.13977,2099.9,2099.1,27.83358304]
["bitfinex","ETHUSD",1625149504523,7.13977,2099.9,2099.2,5.06798854]
["bitfinex","ETHUSD",1625149505133,7.13925,2100.2,2099.2,12.20768854]
["bitfinex","ETHUSD",1625149505233,13.0906,2100.3,2099.2,12.20768854]
["bitfinex","ETHUSD",1625149505333,13.0906,2100.3,2099.2,12.21543988]
["bitfinex","ETHUSD",1625149505433,9.52062,2100.3,2099.2,12.21543988]
["bitfinex","ETHUSD",1625149505889,3.5692786,2100.7,2099.2,12.21543988]
["bitfinex","ETHUSD",1625149506035,3.5692786,2100.7,2099.2,12.22276398]
["bitfinex","ETHUSD",1625149506139,3.56936,2100.6,2099.2,23.83207998]
["bitfinex","ETHUSD",1625149506235,7.13801,2100.4,2099.7,7.13794]
["bitfinex","ETHUSD",1625149506837,7.13801,2100.4,2099.7,9.79701929]
["bitfinex","ETHUSD",1625149507073,7.13801,2100.4,2099.7,12.48686187]
["bitfinex","ETHUSD",1625149507131,3.56936,2100.6,2099.7,12.48686187]
["bitfinex","ETHUSD",1625149507384,7.13765,2100.6,2099.7,12.48686187]
["bitfinex","ETHUSD",1625149507490,9.51725,2100.7,2099.7,12.48686187]
["bitfinex","ETHUSD",1625149507491,3.56869,2101.0,2099.7,12.48686187]
["bitfinex","ETHUSD",1625149507678,3.56869,2101.0,2099.8,0.06]
["bitfinex","ETHUSD",1625149508028,3.56869,2101.0,2099.9,5.34892187]
["bitfinex","ETHUSD",1625149508283,11.0002,2101.2,2099.9,5.34892187]
["bitfinex","ETHUSD",1625149508581,7.13631,2101.0,2100.3,7.13596]
["bitfinex","ETHUSD",1625149508728,4.75857,2101.3,2100.3,7.13596]
["bitfinex","ETHUSD",1625149508977,4.75857,2101.3,2100.3,7.15755058]
["bitfinex","ETHUSD",1625149509178,4.75857,2101.3,2100.3,9.92811429]
["bitfinex","ETHUSD",1625149509429,4.75857,2101.3,2100.3,12.74905687]
["bitfinex","ETHUSD",1625149510130,7.13579,2101.1,2100.3,12.74905687]
["bitfinex","ETHUSD",1625149510428,7.13579,2101.1,2100.3,17.18484097]
["bitfinex","ETHUSD",1625149510580,7.13579,2101.1,2100.4,0.06]
["bitfinex","ETHUSD",1625149510781,4.75857,2101.3,2100.4,0.06]
["bitfinex","ETHUSD",1625149510938,4.75857,2101.3,2100.4,2.85215429]
["bitfinex","ETHUSD",1625149511031,0.03450566,2101.2,2100.5,2.82094258]
["bitfinex","ETHUSD",1625149511722,0.03450566,2101.2,2100.5,2.72094258]
["bitfinex","ETHUSD",1625149512124,7.17004566,2101.2,2100.5,2.72094258]
["bitfinex","ETHUSD",1625149512628,7.17004566,2101.2,2100.5,5.51309687]
["bitfinex","ETHUSD",1625149513977,0.03450566,2101.2,2100.5,5.51309687]
["bitfinex","ETHUSD",1625149514126,0.03450566,2101.2,2100.6,0.12]
["bitfinex","ETHUSD",1625149514325,0.03450566,2101.2,2100.6,4.7295]
["bitfinex","ETHUSD",1625149514527,11.89206,2102.4,2100.7,5.58810194]
["bitfinex","ETHUSD",1625149514528,16.07667774,2102.2,2100.7,5.58810194]
["bitfinex","ETHUSD",1625149514631,11.89272,2102.2,2100.7,5.74692351]
["bitfinex","ETHUSD",1625149514784,10.19,2102.9,2100.7,6.10456089]
["bitfinex","ETHUSD",1625149514876,10.19,2102.9,2100.8,0.2]
["bitfinex","ETHUSD",1625149514977,10.19,2102.9,2100.9,0.10109794]
["bitfinex","ETHUSD",1625149515132,10.19,2102.9,2101.3,7.13193]
["bitfinex","ETHUSD",1625149515133,7.13191,2102.5,2101.3,7.13193]
["bitfinex","ETHUSD",1625149515226,7.13191,2102.5,2101.3,12.00933]
["bitfinex","ETHUSD",1625149515475,7.13191,2102.5,2101.4,5.58810194]
["bitfinex","ETHUSD",1625149515627,14.08191,2102.5,2101.4,5.58810194]
["bitfinex","ETHUSD",1625149516228,14.08191,2102.5,2101.4,12.71979194]
["bitfinex","ETHUSD",1625149517033,14.08191,2102.5,2101.4,5.58810194]
["bitfinex","ETHUSD",1625149519885,6.95,2102.5,2101.4,5.58810194]
["bitfinex","ETHUSD",1625149519982,6.95,2102.5,2101.5,0.0578551]
["bitfinex","ETHUSD",1625149520083,14.08191,2102.5,2101.5,0.1178551]
["bitfinex","ETHUSD",1625149520187,14.08191,2102.5,2101.5,0.06]
["bitfinex","ETHUSD",1625149520286,14.08191,2102.5,2101.6,2.78660052]
["bitfinex","ETHUSD",1625149520386,7.13191,2102.5,2101.6,5.58810194]
["bitfinex","ETHUSD",1625149521129,7.13191,2102.5,2101.6,12.71898194]
["bitfinex","ETHUSD",1625149521379,9.50938,2102.6,2101.6,12.71898194]
["bitfinex","ETHUSD",1625149521480,11.8893,2102.9,2101.6,12.71898194]
["bitfinex","ETHUSD",1625149521585,11.8893,2102.9,2101.7,0.04586534]
["bitfinex","ETHUSD",1625149521734,21.4051,2103.2,2101.7,0.09195718]
["bitfinex","ETHUSD",1625149521834,10.3582,2103.2,2101.7,0.09195718]
["bitfinex","ETHUSD",1625149521986,17.4886326,2103.2,2101.8,10.49660194]
["bitfinex","ETHUSD",1625149522085,10.3582,2103.2,2101.9,0.185789]
["bitfinex","ETHUSD",1625149522381,10.9924,2103.6,2102.0,5.64810194]
["bitfinex","ETHUSD",1625149522532,20.7305,2103.9,2102.1,0.0814268]
["bitfinex","ETHUSD",1625149522634,7.1296,2103.1,2102.0,5.64810194]
["bitfinex","ETHUSD",1625149522732,7.1296,2103.1,2102.1,2.78660052]
["bitfinex","ETHUSD",1625149522836,7.1296,2103.1,2102.2,2.80150142]
["bitfinex","ETHUSD",1625149523039,7.1296,2103.1,2101.8,4.9085]
["bitfinex","ETHUSD",1625149523186,7.1296,2103.1,2101.7,0.00609184]
["bitfinex","ETHUSD",1625149523287,10.9449,2103.1,2101.7,0.00609184]
["bitfinex","ETHUSD",1625149523642,14.5105348,2103.1,2101.8,7.12979]
["bitfinex","ETHUSD",1625149523739,10.9449,2103.1,2101.8,10.32134041]
["bitfinex","ETHUSD",1625149523838,10.9449,2103.1,2101.9,0.2]
["bitfinex","ETHUSD",1625149524189,10.9449,2103.1,2102.0,5.50244041]
["bitfinex","ETHUSD",1625149524290,1.1453,2103.2,2102.0,5.50244041]
["bitfinex","ETHUSD",1625149524438,9.50753,2103.4,2102.0,5.50244041]
["bitfinex","ETHUSD",1625149524738,7.12985,2103.0,2102.0,5.50244041]
["bitfinex","ETHUSD",1625149527160,7.12985,2103.0,2101.8,0.1362438]
["bitfinex","ETHUSD",1625149527354,0.10873856,2102.9,2101.8,0.1362438]
["bitfinex","ETHUSD",1625149527535,0.00736909,2102.9,2101.8,0.1362438]
["bitfinex","ETHUSD",1625149527786,0.00736909,2102.9,2101.3,2.54858281]
["bitfinex","ETHUSD",1625149527890,3.56658,2102.9,2101.3,9.27579121]
["bitfinex","ETHUSD",1625149528036,3.56667,2102.4,2101.3,9.27579121]
["bitfinex","ETHUSD",1625149528139,5.00387,2102.4,2101.3,9.27579121]
["bitfinex","ETHUSD",1625149528286,6.05847,2102.4,2101.3,9.27579121]
["bitfinex","ETHUSD",1625149528487,7.13349,2101.9,2101.3,9.27579121]
["bitfinex","ETHUSD",1625149528587,9.5111,2102.2,2101.3,9.27579121]
["bitfinex","ETHUSD",1625149528987,9.5111,2102.2,2101.4,0.1]
["bitfinex","ETHUSD",1625149529238,9.5111,2102.2,2101.3,9.27579121]
["bitfinex","ETHUSD",1625149530229,7.13287,2102.1,2101.3,9.27579121]
["bitfinex","ETHUSD",1625149531982,7.13287,2102.1,2101.3,11.98548214]
["bitfinex","ETHUSD",1625149532182,3.5667068,2102.4,2101.3,5.25827374]
["bitfinex","ETHUSD",1625149532282,3.5667068,2102.4,2101.3,88.63731124]
["bitfinex","ETHUSD",1625149532378,3.5667068,2102.4,2101.4,0.10707046]
["bitfinex","ETHUSD",1625149533035,7.13306,2102.1,2101.3,88.63731124]
["bitfinex","ETHUSD",1625149533183,7.13306,2102.1,2101.5,0.12]
["bitfinex","ETHUSD",1625149534209,7.13221,2102.3,2101.5,0.12]
["bitfinex","ETHUSD",1625149534462,13.07593,2102.9,2101.6,0.1]
["bitfinex","ETHUSD",1625149534558,13.07593,2102.9,2101.7,0.01323994]
["bitfinex","ETHUSD",1625149534658,13.07593,2102.9,2101.5,4.6947]
["bitfinex","ETHUSD",1625149534758,13.07593,2102.9,2101.6,0.08681676]
["bitfinex","ETHUSD",1625149535058,16.6418595,2102.9,2101.6,0.08681676]
["bitfinex","ETHUSD",1625149535158,16.6418595,2102.9,2101.4,0.04115178]
["bitfinex","ETHUSD",1625149535460,16.6418595,2102.9,2101.4,5.37942552]
["bitfinex","ETHUSD",1625149535565,17.9719595,2102.9,2101.4,5.37942552]
["bitfinex","ETHUSD",1625149535710,17.9719595,2102.9,2101.4,5.25827374]
["bitfinex","ETHUSD",1625149535964,3.566322,2102.5,2101.4,5.25827374]
["bitfinex","ETHUSD",1625149536334,3.566322,2102.5,2101.4,8.09446534]
["bitfinex","ETHUSD",1625149537189,7.13172,2102.4,2102.0,250.0]
["bitfinex","ETHUSD",1625149537433,7.13172,2102.4,2102.1,0.06]
["bitfinex","ETHUSD",1625149537634,7.13172,2102.4,2102.0,250.0]
["bitfinex","ETHUSD",1625149539434,10.69831,2102.4,2102.0,250.0]
["bitfinex","ETHUSD",1625149539539,3.56659,2102.4,2102.0,250.0]
["bitfinex","ETHUSD",1625149541194,7.13364,2102.2,2102.0,250.0]
["bitfinex","ETHUSD",1625149544789,7.13364,2102.2,2102.0,254.035537]
["bitfinex","ETHUSD",1625149544988,7.13364,2102.2,2102.0,250.0]
["bitfinex","ETHUSD",1625149547841,7.13364,2102.2,2102.0,234.1493]
["bitfinex","ETHUSD",1625149549857,4.7558724,2102.6,2102.0,234.1493]
["bitfinex","ETHUSD",1625149549956,18.83927,2102.9,2102.0,238.4106]
["bitfinex","ETHUSD",1625149550155,18.83927,2102.9,2102.1,0.08]
["bitfinex","ETHUSD",1625149550352,18.83927,2102.9,2102.1,0.01626888]
["bitfinex","ETHUSD",1625149550455,18.83927,2102.9,2102.0,234.1493]
["bitfinex","ETHUSD",1625149550552,7.1312,2102.5,2102.0,234.1493]
["bitfinex","ETHUSD",1625149550963,6.95,2102.9,2102.0,238.3699]
["bitfinex","ETHUSD",1625149551060,6.95,2102.9,2102.0,243.70317583]
["bitfinex","ETHUSD",1625149551156,6.95,2102.9,2102.1,0.1]
["bitfinex","ETHUSD",1625149551457,6.95,2102.9,2102.1,2.8041359]
["bitfinex","ETHUSD",1625149551556,6.95,2102.9,2102.1,9.9336159]
["bitfinex","ETHUSD",1625149551803,9.5065,2103.1,2102.1,9.9336159]
["bitfinex","ETHUSD",1625149552132,0.93690712,2103.1,2102.1,13.80127813]
["bitfinex","ETHUSD",1625149552312,7.1297965,2103.3,2102.2,0.00645373]
["bitfinex","ETHUSD",1625149552560,7.1297965,2103.3,2102.2,0.08]
["bitfinex","ETHUSD",1625149553267,7.12945,2103.1,2102.2,12.42013583]
["bitfinex","ETHUSD",1625149553615,7.12945,2103.1,2102.3,0.04]
["bitfinex","ETHUSD",1625149555180,7.12945,2103.1,2102.3,7.16917]
["bitfinex","ETHUSD",1625149555782,7.12945,2103.1,2102.3,7.12917]
["bitfinex","ETHUSD",1625149556839,43.99153,2103.7,2102.3,12.8852856]
["bitfinex","ETHUSD",1625149556840,32.1068,2103.7,2102.3,12.8852856]
["bitfinex","ETHUSD",1625149556939,21.2667,2103.7,2102.3,12.8852856]
["bitfinex","ETHUSD",1625149557095,10.4894,2103.7,2102.4,0.01690165]
["bitfinex","ETHUSD",1625149557491,25.37058528,2103.7,2102.4,0.01690165]
["bitfinex","ETHUSD",1625149557646,7.1311745,2103.0,2102.0,239.0993]
["bitfinex","ETHUSD",1625149557743,10.6729645,2103.0,2102.0,239.0993]
["bitfinex","ETHUSD",1625149557841,11.9066645,2103.0,2102.0,239.0993]
["bitfinex","ETHUSD",1625149558140,11.9066645,2103.0,2102.1,0.06]
["bitfinex","ETHUSD",1625149558244,10.6976972,2102.5,2102.1,0.06]
["bitfinex","ETHUSD",1625149558347,8.0780672,2102.5,2102.1,0.06]
["bitfinex","ETHUSD",1625149558494,8.0280672,2102.5,2102.0,234.1493]
["bitfinex","ETHUSD",1625149559883,7.13254,2102.3,2102.0,234.1493]
["bitfinex","ETHUSD",1625149561298,10.66185,2102.4,2102.0,234.1493]
["bitfinex","ETHUSD",1625149561299,1.1518,2102.4,2102.0,234.1493]
["bitfinex","ETHUSD",1625149561743,1.1518,2102.4,2102.0,231.32843525]
["bitfinex","ETHUSD",1625149562046,3.5666053,2102.3,2102.0,231.32843525]
["bitfinex","ETHUSD",1625149562145,7.13382,2102.2,2102.0,231.32843525]
["bitfinex","ETHUSD",1625149562796,7.13382,2102.2,2102.0,215.48663525]
["bitfinex","ETHUSD",1625149563485,7.13382,2102.2,2102.0,183.81163525]
["bitfinex","ETHUSD",1625149563637,0.14,2102.1,2102.0,136.29913525]
["bitfinex","ETHUSD",1625149563739,0.14,2102.1,2102.0,111.64513525]
["bitfinex","ETHUSD",1625149563839,0.29,2102.1,2102.0,111.64513525]
["bitfinex","ETHUSD",1625149564039,0.29,2102.1,2102.0,107.41271651]
["bitfinex","ETHUSD",1625149564235,0.15,2102.1,2102.0,107.41271651]
["bitfinex","ETHUSD",1625149564440,12.04383,2102.1,2102.0,107.41271651]
["bitfinex","ETHUSD",1625149564838,11.04383,2102.1,2102.0,107.41271651]
["bitfinex","ETHUSD",1625149567516,11.19383,2102.1,2102.0,107.41271651]
["bitfinex","ETHUSD",1625149567715,11.25383,2102.1,2102.0,107.41271651]
["bitfinex","ETHUSD",1625149568382,11.19383,2102.1,2102.0,107.41271651]
["bitfinex","ETHUSD",1625149575792,12.13156338,2102.1,2102.0,103.18016693]
["bitfinex","ETHUSD",1625149576451,27.13156338,2102.1,2102.0,103.18016693]
["bitfinex","ETHUSD",1625149576693,27.27156338,2102.1,2102.0,103.18016693]
["bitfinex","ETHUSD",1625149576881,27.27156338,2102.1,2102.0,100.35819051]
["bitfinex","ETHUSD",1625149577380,27.13156338,2102.1,2102.0,93.22089051]
["bitfinex","ETHUSD",1625149577580,27.16604509,2102.1,2102.0,93.22089051]
["bitfinex","ETHUSD",1625149577683,28.19454509,2102.1,2102.0,93.22089051]
["bitfinex","ETHUSD",1625149578232,28.23454509,2102.1,2102.0,93.22089051]
["bitfinex","ETHUSD",1625149578635,28.19454509,2102.1,2102.0,93.22089051]
["bitfinex","ETHUSD",1625149578734,28.19454509,2102.1,2102.0,86.08359051]
["bitfinex","ETHUSD",1625149579590,31.76333539,2102.1,2102.0,74.18719051]
["bitfinex","ETHUSD",1625149579740,36.90333539,2102.1,2102.0,74.18719051]
["bitfinex","ETHUSD",1625149580087,36.90333539,2102.1,2102.0,62.29078511]
["bitfinex","ETHUSD",1625149580240,38.64064579,2102.1,2102.0,62.29078511]
["bitfinex","ETHUSD",1625149580340,35.07185549,2102.1,2102.0,62.29078511]
["bitfinex","ETHUSD",1625149580441,35.07185549,2102.1,2102.0,55.15348511]
["bitfinex","ETHUSD",1625149581193,35.07185549,2102.1,2102.0,48.09824505]
["bitfinex","ETHUSD",1625149581554,35.07185549,2102.1,2102.0,40.96024505]
["bitfinex","ETHUSD",1625149582858,37.30936757,2102.1,2102.0,40.96024505]
["bitfinex","ETHUSD",1625149582963,37.30936757,2102.1,2102.0,33.59994959]
["bitfinex","ETHUSD",1625149583059,40.78277827,2102.1,2102.0,12.66291114]
["bitfinex","ETHUSD",1625149583162,40.78277827,2102.1,2101.4,39.42369866]
["bitfinex","ETHUSD",1625149583263,0.01323447,2102.0,2101.4,39.0950021]
["bitfinex","ETHUSD",1625149583357,0.31161813,2101.9,2101.4,39.0950021]
["bitfinex","ETHUSD",1625149583459,25.31161813,2101.9,2101.4,39.0950021]
["bitfinex","ETHUSD",1625149583587,30.46161813,2101.9,2101.4,39.0950021]
["bitfinex","ETHUSD",1625149583690,4.7601439,2101.8,2101.4,39.0950021]
["bitfinex","ETHUSD",1625149583787,20.08278429,2101.7,2101.4,39.0950021]
["bitfinex","ETHUSD",1625149583888,30.23278429,2101.7,2101.4,39.0950021]
["bitfinex","ETHUSD",1625149583989,30.15,2101.7,2101.4,39.0950021]
["bitfinex","ETHUSD",1625149584095,30.15,2101.7,2101.4,38.2710021]
["bitfinex","ETHUSD",1625149584240,31.8873104,2101.7,2101.4,38.2710021]
["bitfinex","ETHUSD",1625149584339,11.90026,2101.6,2101.4,38.2710021]
["bitfinex","ETHUSD",1625149584491,23.5301,2101.5,2101.4,38.2710021]
["bitfinex","ETHUSD",1625149584741,3.5301,2101.5,2101.4,38.2710021]
["bitfinex","ETHUSD",1625149585044,5.2674104,2101.5,2101.4,38.2710021]
["bitfinex","ETHUSD",1625149585339,3.5301,2101.5,2101.4,38.2710021]
["bitfinex","ETHUSD",1625149585441,0.15,2101.5,2101.4,38.2710021]
["bitfinex","ETHUSD",1625149585852,11.90026,2101.6,2101.4,38.2710021]
["bitfinex","ETHUSD",1625149585999,7.14032,2101.8,2101.4,42.4225021]
["bitfinex","ETHUSD",1625149587235,7.14032,2101.8,2101.4,38.2710021]
["bitfinex","ETHUSD",1625149588804,9.55015171,2102.1,2101.4,38.2710021]
["bitfinex","ETHUSD",1625149588905,7.13478,2102.0,2101.4,38.2710021]
["bitfinex","ETHUSD",1625149592350,7.13478,2102.0,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149592740,7.20936207,2102.0,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149592839,7.13478,2102.0,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149593846,0.03448171,2102.1,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149593948,9.55015171,2102.1,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149595147,7.13548,2101.8,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149595604,9.55015171,2102.1,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149595798,9.55015171,2102.1,2101.5,0.08]
["bitfinex","ETHUSD",1625149595899,9.55015171,2102.1,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149596202,0.03448171,2102.1,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149597356,0.03448171,2102.1,2101.4,45.3042221]
["bitfinex","ETHUSD",1625149597556,0.03448171,2102.1,2101.5,0.04]
["bitfinex","ETHUSD",1625149598956,0.03448171,2102.1,2101.5,3.0843]
["bitfinex","ETHUSD",1625149599997,0.03448171,2102.1,2101.5,3.0443]
["bitfinex","ETHUSD",1625149600197,0.03448171,2102.1,2101.5,10.17725]
["bitfinex","ETHUSD",1625149600905,0.03448171,2102.1,2101.5,12.66159577]
["bitfinex","ETHUSD",1625149601101,0.03448171,2102.1,2101.5,15.14755733]
["bitfinex","ETHUSD",1625149601204,55.0,2102.8,2101.5,15.14755733]
["bitfinex","ETHUSD",1625149601303,55.0,2102.8,2102.1,7.13056]
["bitfinex","ETHUSD",1625149601451,55.0,2102.8,2102.1,12.06326]
["bitfinex","ETHUSD",1625149601630,55.0,2102.8,2102.2,0.2]
["bitfinex","ETHUSD",1625149602019,55.0,2102.8,2102.2,2.96726528]
["bitfinex","ETHUSD",1625149602766,55.0,2102.8,2102.2,2.76726528]
["bitfinex","ETHUSD",1625149603166,55.0,2102.8,2102.4,7.12957]
["bitfinex","ETHUSD",1625149603854,55.0,2102.8,2102.4,9.89683528]
["bitfinex","ETHUSD",1625149606297,55.0,2102.8,2102.4,18.70626528]
["bitfinex","ETHUSD",1625149606398,55.0,2102.8,2102.4,15.939]
["bitfinex","ETHUSD",1625149606597,55.0,2102.8,2101.8,33.6241121]
["bitfinex","ETHUSD",1625149606751,59.7095,2102.8,2101.9,0.06]
["bitfinex","ETHUSD",1625149607050,59.7095,2102.8,2101.8,33.6241121]
["bitfinex","ETHUSD",1625149607899,59.7095,2102.8,2101.9,2.48596156]
["bitfinex","ETHUSD",1625149608004,59.7095,2102.8,2101.9,9.61718156]
["bitfinex","ETHUSD",1625149608362,59.7095,2102.8,2102.0,2.58868095]
["bitfinex","ETHUSD",1625149608449,55.0,2102.8,2102.0,2.58868095]
["bitfinex","ETHUSD",1625149608549,55.0,2102.8,2102.1,0.04]
["bitfinex","ETHUSD",1625149608945,55.0,2102.8,2102.1,2.62868095]
["bitfinex","ETHUSD",1625149609398,55.0,2102.8,2102.3,7.13004]
["bitfinex","ETHUSD",1625149609650,55.0,2102.8,2102.4,0.2]
["bitfinex","ETHUSD",1625149609850,55.0,2102.8,2102.4,2.78868095]
["bitfinex","ETHUSD",1625149610348,55.0,2102.8,2102.4,2.58868095]
["bitfinex","ETHUSD",1625149610699,55.0,2102.8,2102.4,9.71837095]
["bitfinex","ETHUSD",1625149611361,55.0,2102.8,2102.1,18.15051796]
["bitfinex","ETHUSD",1625149611508,55.0,2102.8,2102.0,5.0]
["bitfinex","ETHUSD",1625149611509,59.6831,2102.8,2102.0,5.0]
["bitfinex","ETHUSD",1625149611610,74.6831,2102.8,2102.0,5.0]
["bitfinex","ETHUSD",1625149611707,0.12716839,2102.7,2102.0,5.0]
["bitfinex","ETHUSD",1625149611803,7.13415,2102.4,2102.0,5.0]
["bitfinex","ETHUSD",1625149612054,0.15,2102.3,2102.0,5.0]
["bitfinex","ETHUSD",1625149612163,5.1541,2102.3,2102.0,5.0]
["bitfinex","ETHUSD",1625149612603,0.09313065,2102.2,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149613705,7.13528,2101.9,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149614001,7.13528,2101.9,2101.5,0.08]
["bitfinex","ETHUSD",1625149614206,7.13528,2101.9,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149615216,7.21101332,2101.9,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149615320,3.56844,2101.8,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149615467,10.28854,2101.8,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149615567,0.04,2101.7,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149615664,0.19,2101.7,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149615973,7.13735,2101.6,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149616120,15.0,2101.5,2101.4,38.1710021]
["bitfinex","ETHUSD",1625149616222,15.15,2101.5,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149616313,15.21,2101.5,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149616771,0.21,2101.5,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149617046,0.15,2101.5,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149618834,7.13735,2101.6,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149618987,7.13735,2101.6,2101.4,39.92026294]
["bitfinex","ETHUSD",1625149619283,1.7373104,2102.2,2101.4,39.92026294]
["bitfinex","ETHUSD",1625149620161,3.56707,2102.6,2101.4,39.92026294]
["bitfinex","ETHUSD",1625149621110,3.5672917,2102.3,2101.4,39.92026294]
["bitfinex","ETHUSD",1625149621211,7.13402,2102.0,2101.4,39.92026294]
["bitfinex","ETHUSD",1625149621308,7.13402,2102.0,2101.4,40.20365044]
["bitfinex","ETHUSD",1625149622759,9.51264,2102.1,2101.4,40.20365044]
["bitfinex","ETHUSD",1625149622962,3.5672917,2102.3,2101.4,40.20365044]
["bitfinex","ETHUSD",1625149623261,15.45967,2102.6,2101.4,40.20365044]
["bitfinex","ETHUSD",1625149623460,15.45967,2102.6,2101.5,0.08]
["bitfinex","ETHUSD",1625149623608,15.45967,2102.6,2101.4,40.20365044]
["bitfinex","ETHUSD",1625149623962,11.8926,2102.6,2101.4,40.20365044]
["bitfinex","ETHUSD",1625149624164,55.0,2102.8,2101.4,45.0210615]
["bitfinex","ETHUSD",1625149624266,55.0,2102.8,2101.5,0.09443382]
["bitfinex","ETHUSD",1625149624455,55.0,2102.8,2101.6,2.42955539]
["bitfinex","ETHUSD",1625149624557,55.0,2102.8,2101.7,0.02256552]
["bitfinex","ETHUSD",1625149625256,62.13134,2102.8,2101.9,7.13074]
["bitfinex","ETHUSD",1625149625354,62.13134,2102.8,2101.9,10.18734]
["bitfinex","ETHUSD",1625149625504,62.13134,2102.8,2101.9,26.700045]
["bitfinex","ETHUSD",1625149625610,55.0,2102.8,2101.9,26.700045]
["bitfinex","ETHUSD",1625149625856,55.0,2102.8,2101.9,29.19906002]
["bitfinex","ETHUSD",1625149625954,55.0,2102.8,2101.9,31.56861541]
["bitfinex","ETHUSD",1625149626758,55.0,2102.8,2101.9,31.50861541]
["bitfinex","ETHUSD",1625149630420,55.0,2102.8,2101.9,14.99591041]
["bitfinex","ETHUSD",1625149630517,0.24327299,2102.7,2101.9,26.80657081]
["bitfinex","ETHUSD",1625149630666,55.0,2102.8,2101.9,26.80657081]
["bitfinex","ETHUSD",1625149630887,55.0,2102.8,2102.0,0.06]
["bitfinex","ETHUSD",1625149631513,55.0,2102.8,2101.9,19.67583081]
["bitfinex","ETHUSD",1625149632177,55.0,2102.8,2101.9,26.80657081]
["bitfinex","ETHUSD",1625149633560,62.13085,2102.8,2101.9,26.80657081]
["bitfinex","ETHUSD",1625149633758,55.0,2102.8,2101.9,26.80657081]
["bitfinex","ETHUSD",1625149633960,55.0,2102.8,2102.0,0.04]
["bitfinex","ETHUSD",1625149634060,55.0,2102.8,2102.0,4.5925]
["bitfinex","ETHUSD",1625149634159,49.996,2102.8,2102.0,4.5925]
["bitfinex","ETHUSD",1625149634713,57.12683,2102.8,2102.0,4.5925]
["bitfinex","ETHUSD",1625149635114,57.12683,2102.8,2101.9,2.5032]
["bitfinex","ETHUSD",1625149635213,57.12683,2102.8,2101.5,41.10713602]
["bitfinex","ETHUSD",1625149635610,0.06,2102.7,2101.5,41.10713602]
["bitfinex","ETHUSD",1625149635960,49.996,2102.8,2101.5,41.10713602]
["bitfinex","ETHUSD",1625149636062,3.5661775,2102.7,2101.5,41.10713602]
["bitfinex","ETHUSD",1625149637211,7.13265,2102.3,2101.5,41.10713602]
["bitfinex","ETHUSD",1625149639704,0.21113059,2102.2,2101.5,14.15561362]
["bitfinex","ETHUSD",1625149639884,3.5661775,2102.7,2101.6,0.1]
["bitfinex","ETHUSD",1625149639982,18.3813404,2103.3,2101.6,4.4979]
["bitfinex","ETHUSD",1625149640186,16.64403,2103.3,2101.7,2.36955539]
["bitfinex","ETHUSD",1625149641037,3.56581,2103.0,2101.7,2.36955539]
["bitfinex","ETHUSD",1625149641138,57.1269,2102.8,2101.7,9.50081539]
["bitfinex","ETHUSD",1625149641338,57.1269,2102.8,2101.8,0.06]
["bitfinex","ETHUSD",1625149641587,57.1269,2102.8,2101.7,9.50081539]
["bitfinex","ETHUSD",1625149643980,0.03447814,2102.7,2101.7,9.50081539]
["bitfinex","ETHUSD",1625149644129,7.16563814,2102.7,2101.7,45.89821489]
["bitfinex","ETHUSD",1625149644377,17.34514794,2102.7,2101.7,36.3973995]
["bitfinex","ETHUSD",1625149644473,10.21437814,2102.7,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149644617,0.08,2102.6,2101.4,37.13076294]
["bitfinex","ETHUSD",1625149644716,2.4,2102.5,2101.4,37.13076294]
["bitfinex","ETHUSD",1625149644815,2.47618183,2102.5,2101.4,37.13076294]
["bitfinex","ETHUSD",1625149644964,0.23,2102.4,2101.4,37.13076294]
["bitfinex","ETHUSD",1625149645068,3.56703,2102.3,2101.4,37.13076294]
["bitfinex","ETHUSD",1625149645219,3.5670752,2102.1,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149645315,7.13519,2101.8,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149646640,10.7027942,2101.8,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149646740,3.5676042,2101.8,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149646837,0.1,2101.7,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149647179,4.7580774,2101.6,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149647655,13.0013574,2101.6,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149647756,15.9286574,2101.6,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149647907,23.0645474,2101.6,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149648006,0.08,2101.5,2101.4,35.34876294]
["bitfinex","ETHUSD",1625149648214,0.08,2101.5,2101.4,33.36646294]
["bitfinex","ETHUSD",1625149648895,9.5969,2101.5,2101.4,33.36646294]
["bitfinex","ETHUSD",1625149649045,14.5969,2101.5,2101.4,33.36646294]
["bitfinex","ETHUSD",1625149649145,14.5969,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149649348,9.5969,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149649442,14.5969,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149649547,9.5969,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149649644,9.63139056,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149650494,9.55139056,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149652121,13.11994516,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149654647,13.21994516,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149654848,13.36994516,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149655099,28.36994516,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149655628,13.36994516,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149656228,13.26994516,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149657229,13.11994516,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149659770,3.60304516,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149660361,0.03449056,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149661110,0.03449056,2101.5,2101.4,30.68447811]
["bitfinex","ETHUSD",1625149661369,10.7033014,2102.5,2101.4,30.68447811]
["bitfinex","ETHUSD",1625149661568,3.5666779,2102.3,2101.4,35.32266334]
["bitfinex","ETHUSD",1625149661671,3.56668,2102.2,2101.4,35.32266334]
["bitfinex","ETHUSD",1625149661867,3.56668,2102.2,2101.4,35.18266334]
["bitfinex","ETHUSD",1625149662219,1.2987,2102.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149662416,4.6154,2102.3,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149662551,6.018,2102.3,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149662850,10.70116,2101.9,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149662949,3.5676878,2101.7,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149664003,7.13572,2101.6,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149664398,3.5676878,2101.7,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149664499,3.5676878,2101.7,2101.4,35.11697811]
["bitfinex","ETHUSD",1625149664622,3.56721,2101.9,2101.4,35.11697811]
["bitfinex","ETHUSD",1625149664723,3.56721,2101.9,2101.5,0.08]
["bitfinex","ETHUSD",1625149665320,3.56721,2101.9,2101.4,35.11697811]
["bitfinex","ETHUSD",1625149667817,3.56721,2101.9,2101.4,36.67277301]
["bitfinex","ETHUSD",1625149667923,10.259,2103.2,2101.4,36.67277301]
["bitfinex","ETHUSD",1625149668023,7.1328,2102.3,2101.5,0.23876918]
["bitfinex","ETHUSD",1625149668125,3.5663565,2102.4,2101.5,0.23876918]
["bitfinex","ETHUSD",1625149668220,3.5663565,2102.4,2101.4,36.67277301]
["bitfinex","ETHUSD",1625149668969,3.5662,2102.3,2101.4,36.67277301]
["bitfinex","ETHUSD",1625149669380,7.13272,2102.2,2101.4,36.67277301]
["bitfinex","ETHUSD",1625149671826,3.5662,2102.3,2101.4,36.67277301]
["bitfinex","ETHUSD",1625149672027,3.5663565,2102.4,2101.4,36.67277301]
["bitfinex","ETHUSD",1625149672178,3.5663565,2102.4,2101.5,0.06]
["bitfinex","ETHUSD",1625149672278,3.5663565,2102.4,2101.4,41.43521751]
["bitfinex","ETHUSD",1625149672475,7.13272,2102.2,2101.4,41.43521751]
["bitfinex","ETHUSD",1625149673775,3.56662,2102.1,2101.4,41.43521751]
["bitfinex","ETHUSD",1625149673874,7.13323,2102.0,2101.4,41.43521751]
["bitfinex","ETHUSD",1625149674232,3e-05,2102.0,2101.4,41.43521751]
["bitfinex","ETHUSD",1625149674329,3.56662,2102.1,2101.4,41.43521751]
["bitfinex","ETHUSD",1625149674430,3.56662,2102.1,2101.4,43.71926402]
["bitfinex","ETHUSD",1625149674628,3.56662,2102.1,2101.5,0.2]
["bitfinex","ETHUSD",1625149675278,3.56662,2102.1,2101.4,50.85174402]
["bitfinex","ETHUSD",1625149675887,3.56662,2102.1,2101.4,51.00174402]
["bitfinex","ETHUSD",1625149677612,3.51618589,2102.1,2101.4,64.56639732]
["bitfinex","ETHUSD",1625149677761,3.44770897,2102.1,2101.4,64.56639732]
["bitfinex","ETHUSD",1625149677861,3.5663565,2102.4,2101.5,0.06]
["bitfinex","ETHUSD",1625149678137,3.5663565,2102.4,2101.5,2.34404651]
["bitfinex","ETHUSD",1625149680029,3.5663565,2102.4,2101.5,2.28404651]
["bitfinex","ETHUSD",1625149680128,10.6986565,2102.4,2101.5,9.41626651]
["bitfinex","ETHUSD",1625149683023,7.13268,2102.3,2101.5,9.41626651]
["bitfinex","ETHUSD",1625149683275,7.13268,2102.3,2101.5,54.49992601]
["bitfinex","ETHUSD",1625149683628,3.56648,2102.2,2101.5,47.36770601]
["bitfinex","ETHUSD",1625149683733,3.56648,2102.2,2101.5,45.0836595]
["bitfinex","ETHUSD",1625149683835,3.56648,2102.2,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149683980,0.04,2102.1,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149684078,7.1348,2101.8,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149685889,10.7024,2101.8,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149686038,3.5676,2101.8,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149686241,0.04,2101.7,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149686692,10.7027827,2101.6,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149686789,3.5675327,2101.6,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149687956,7.1352327,2101.6,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149688065,7.13507,2101.5,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149688906,7.1352327,2101.6,2101.4,30.54447811]
["bitfinex","ETHUSD",1625149689387,7.1352327,2101.6,2100.9,3.0497]
["bitfinex","ETHUSD",1625149689780,7.1352327,2101.6,2101.0,0.12]
["bitfinex","ETHUSD",1625149690132,14.2696427,2101.6,2101.0,0.12]
["bitfinex","ETHUSD",1625149690230,14.2696427,2101.6,2101.1,0.04]
["bitfinex","ETHUSD",1625149690433,14.2696427,2101.6,2100.7,25.78248271]
["bitfinex","ETHUSD",1625149690434,7.1352327,2101.6,2100.7,25.78248271]
["bitfinex","ETHUSD",1625149690584,3.56759,2101.4,2100.7,23.4984362]
["bitfinex","ETHUSD",1625149690732,3.56759,2101.4,2100.7,13.9861062]
["bitfinex","ETHUSD",1625149691333,7.13588,2101.2,2100.7,13.9861062]
["bitfinex","ETHUSD",1625149691484,10.7039,2101.2,2100.7,13.9861062]
["bitfinex","ETHUSD",1625149691633,3.56802,2101.2,2100.7,13.9861062]
["bitfinex","ETHUSD",1625149692364,3.56802,2101.2,2100.8,0.1]
["bitfinex","ETHUSD",1625149692462,7.13627,2101.1,2100.8,0.1]
["bitfinex","ETHUSD",1625149692711,4.31454041,2101.1,2100.8,0.1]
["bitfinex","ETHUSD",1625149693013,4.31454041,2101.1,2100.7,47.0293758]
["bitfinex","ETHUSD",1625149695645,4.3490399,2101.1,2100.7,47.0293758]
["bitfinex","ETHUSD",1625149698834,4.3490399,2101.1,2100.5,2.15797205]
["bitfinex","ETHUSD",1625149698936,7.51681639,2101.1,2100.3,10.5662]
["bitfinex","ETHUSD",1625149699035,7.51681639,2101.1,2100.3,23.9570489]
["bitfinex","ETHUSD",1625149699134,7.51681639,2101.1,2100.3,13.3908489]
["bitfinex","ETHUSD",1625149699386,3.94819949,2101.1,2100.3,13.3908489]
["bitfinex","ETHUSD",1625149699486,3.56877,2101.0,2100.3,13.3908489]
["bitfinex","ETHUSD",1625149699589,3.5694,2100.8,2100.3,13.3908489]
["bitfinex","ETHUSD",1625149699687,7.1384246,2100.8,2100.3,13.3908489]
["bitfinex","ETHUSD",1625149699836,0.1,2100.7,2100.2,6.95]
["bitfinex","ETHUSD",1625149700035,11.49792,2100.5,2100.2,6.95]
["bitfinex","ETHUSD",1625149700238,11.49792,2100.5,2099.8,13.3908489]
["bitfinex","ETHUSD",1625149700441,3.57002,2100.4,2099.8,13.3908489]
["bitfinex","ETHUSD",1625149700892,3.57037,2100.3,2099.8,13.3908489]
["bitfinex","ETHUSD",1625149701092,7.14071,2100.0,2099.8,13.3908489]
["bitfinex","ETHUSD",1625149701192,7.14071,2100.0,2099.4,25.4149256]
["bitfinex","ETHUSD",1625149703885,7.14071,2100.0,2099.4,18.4649256]
["bitfinex","ETHUSD",1625149704844,0.00640242,2100.2,2099.4,18.4649256]
["bitfinex","ETHUSD",1625149704941,0.03451193,2100.4,2099.4,18.4649256]
["bitfinex","ETHUSD",1625149705140,0.09451193,2100.4,2099.4,18.4649256]
["bitfinex","ETHUSD",1625149705243,0.03451193,2100.4,2099.4,18.4649256]
["bitfinex","ETHUSD",1625149705336,0.03451193,2100.4,2099.2,6.97234795]
["bitfinex","ETHUSD",1625149705443,0.03451193,2100.4,2099.4,4.95]
["bitfinex","ETHUSD",1625149705639,3.57037,2100.3,2099.4,4.95]
["bitfinex","ETHUSD",1625149705896,7.14235,2099.9,2099.4,4.95]
["bitfinex","ETHUSD",1625149706094,7.14235,2099.9,2099.4,4.9]
["bitfinex","ETHUSD",1625149708451,7.67108,2100.0,2099.4,4.9]
["bitfinex","ETHUSD",1625149708550,4.0999,2100.0,2099.4,4.9]
["bitfinex","ETHUSD",1625149709151,0.06,2099.9,2099.4,4.9]
["bitfinex","ETHUSD",1625149709302,7.14173,2099.7,2099.4,4.9]
["bitfinex","ETHUSD",1625149709672,4.31809377,2099.7,2099.2,0.02234795]
["bitfinex","ETHUSD",1625149709927,0.18,2099.6,2099.2,0.02234795]
["bitfinex","ETHUSD",1625149710021,3.57198,2099.5,2099.2,0.02234795]
["bitfinex","ETHUSD",1625149710121,6.99978,2099.5,2099.2,0.02234795]
["bitfinex","ETHUSD",1625149710274,0.06,2099.4,2099.2,0.02234795]
["bitfinex","ETHUSD",1625149710474,0.1,2099.3,2099.2,0.02234795]
["bitfinex","ETHUSD",1625149711173,10.715906,2099.4,2099.2,0.02234795]
["bitfinex","ETHUSD",1625149711575,11.835106,2099.4,2099.2,0.02234795]
["bitfinex","ETHUSD",1625149712777,10.715906,2099.4,2099.2,0.02234795]
["bitfinex","ETHUSD",1625149713225,11.594106,2099.4,2099.2,0.02234795]
["bitfinex","ETHUSD",1625149713325,0.18,2099.3,2099.2,0.02234795]
["bitfinex","ETHUSD",1625149713528,4.3729,2099.3,2099.2,0.02234795]
["bitfinex","ETHUSD",1625149713624,4.3729,2099.3,2099.1,0.01]
["bitfinex","ETHUSD",1625149713822,0.18,2099.2,2099.1,0.01]
["bitfinex","ETHUSD",1625149714181,0.33,2099.2,2099.1,0.01]
["bitfinex","ETHUSD",1625149714480,7.47585,2099.2,2099.1,0.01]
["bitfinex","ETHUSD",1625149718810,7.32585,2099.2,2099.1,0.01]
["bitfinex","ETHUSD",1625149719061,7.14585,2099.2,2099.1,0.01]
["bitfinex","ETHUSD",1625149721340,7.32585,2099.2,2099.1,0.01]
["bitfinex","ETHUSD",1625149724072,7.47585,2099.2,2099.1,0.01]
["bitfinex","ETHUSD",1625149725023,22.47585,2099.2,2099.1,0.01]
["bitfinex","ETHUSD",1625149725181,25.48133476,2099.2,2099.1,0.01]
["bitfinex","ETHUSD",1625149725279,28.09221739,2099.2,2099.1,0.01]
["bitfinex","ETHUSD",1625149725670,0.37230153,2099.1,2097.7,3.6532881]
["bitfinex","ETHUSD",1625149725772,7.46507,2099.0,2097.7,3.6532881]
["bitfinex","ETHUSD",1625149725917,7.38909392,2098.9,2097.7,3.6532881]
["bitfinex","ETHUSD",1625149726168,0.27594035,2098.7,2097.4,2.12309869]
["bitfinex","ETHUSD",1625149726271,0.27594035,2098.7,2096.8,24.8035689]
["bitfinex","ETHUSD",1625149726375,7.14877,2098.1,2096.8,24.8035689]
["bitfinex","ETHUSD",1625149726472,1.1403,2098.2,2096.8,24.8035689]
["bitfinex","ETHUSD",1625149726569,0.17496001,2098.1,2096.8,24.8035689]
["bitfinex","ETHUSD",1625149727066,0.2095161,2098.1,2096.8,24.8035689]
["bitfinex","ETHUSD",1625149727761,7.1494,2097.6,2096.8,24.8035689]
["bitfinex","ETHUSD",1625149727859,11.4493,2097.6,2096.8,24.8035689]
["bitfinex","ETHUSD",1625149728659,11.51742609,2097.6,2096.8,24.8035689]
["bitfinex","ETHUSD",1625149729414,11.4493,2097.6,2096.8,24.8035689]
["bitfinex","ETHUSD",1625149729761,11.4493,2097.6,2096.8,26.92666759]
["bitfinex","ETHUSD",1625149730310,11.4493,2097.6,2096.8,24.8035689]
["bitfinex","ETHUSD",1625149730512,0.18,2097.5,2096.8,24.8035689]
["bitfinex","ETHUSD",1625149730613,7.15127,2097.2,2096.8,24.8035689]
["bitfinex","ETHUSD",1625149730811,7.15127,2097.2,2096.6,0.02234428]
["bitfinex","ETHUSD",1625149730915,7.15127,2097.2,2096.8,35.4851442]
["bitfinex","ETHUSD",1625149730916,7.23706043,2097.2,2096.8,35.4851442]
["bitfinex","ETHUSD",1625149731015,7.15127,2097.2,2096.8,35.4851442]
["bitfinex","ETHUSD",1625149731264,7.15127,2097.2,2096.8,35.4351442]
["bitfinex","ETHUSD",1625149731822,1.2824,2097.3,2096.8,35.4351442]
["bitfinex","ETHUSD",1625149731920,2.8,2097.7,2096.8,41.62427623]
["bitfinex","ETHUSD",1625149732019,1.77186649,2098.1,2096.9,0.1]
["bitfinex","ETHUSD",1625149732251,22.85464,2098.2,2096.8,44.54747502]
["bitfinex","ETHUSD",1625149732337,0.03455949,2097.6,2096.8,44.54747502]
["bitfinex","ETHUSD",1625149732442,0.03455949,2097.6,2097.0,2.29053203]
["bitfinex","ETHUSD",1625149732638,0.03455949,2097.6,2097.1,0.04]
["bitfinex","ETHUSD",1625149732837,0.03455949,2097.6,2097.0,2.29053203]
["bitfinex","ETHUSD",1625149733335,0.01785949,2097.6,2097.0,2.29053203]
["bitfinex","ETHUSD",1625149734139,0.01785949,2097.6,2097.1,0.15]
["bitfinex","ETHUSD",1625149734238,0.01785949,2097.6,2097.1,5.16421881]
["bitfinex","ETHUSD",1625149734348,0.01785949,2097.6,2097.2,7.30643]
["bitfinex","ETHUSD",1625149734483,0.01785949,2097.6,2097.2,9.4501312]
["bitfinex","ETHUSD",1625149734587,10.5511,2098.6,2097.2,9.4501312]
["bitfinex","ETHUSD",1625149734683,10.5511,2098.6,2097.3,0.16121407]
["bitfinex","ETHUSD",1625149734984,10.5511,2098.6,2097.2,7.16722789]
["bitfinex","ETHUSD",1625149735135,10.5511,2098.6,2097.2,23.73278899]
["bitfinex","ETHUSD",1625149735588,7.14731,2098.3,2097.2,23.7119911]
["bitfinex","ETHUSD",1625149735685,12.10841,2098.3,2097.2,23.7119911]
["bitfinex","ETHUSD",1625149735836,12.10841,2098.3,2097.2,16.5655611]
["bitfinex","ETHUSD",1625149736484,12.10841,2098.3,2097.2,18.7092623]
["bitfinex","ETHUSD",1625149737460,20.08027,2098.6,2097.2,18.7092623]
["bitfinex","ETHUSD",1625149737551,20.08027,2098.6,2097.2,16.5655611]
["bitfinex","ETHUSD",1625149737752,0.06,2098.5,2097.2,16.5655611]
["bitfinex","ETHUSD",1625149737903,7.14767,2098.1,2097.2,16.5655611]
["bitfinex","ETHUSD",1625149738202,20.08027,2098.6,2097.2,16.5655611]
["bitfinex","ETHUSD",1625149738599,20.08027,2098.6,2097.2,18.7092623]
["bitfinex","ETHUSD",1625149738849,7.14717,2098.2,2097.2,25.8562623]
["bitfinex","ETHUSD",1625149739064,7.14717,2098.2,2097.2,18.7092623]
["bitfinex","ETHUSD",1625149739314,7.14717,2098.2,2097.2,20.71910861]
["bitfinex","ETHUSD",1625149739408,9.52933,2098.5,2097.2,20.71910861]
["bitfinex","ETHUSD",1625149739505,9.52933,2098.5,2097.2,25.72390861]
["bitfinex","ETHUSD",1625149739609,10.5511,2098.6,2097.3,0.1]
["bitfinex","ETHUSD",1625149739763,11.91346,2099.0,2097.4,0.06551626]
["bitfinex","ETHUSD",1625149739858,7.14443,2099.1,2097.9,7.14458]
["bitfinex","ETHUSD",1625149739958,7.14443,2099.1,2097.9,4.7606]
["bitfinex","ETHUSD",1625149740858,7.14443,2099.1,2097.9,6.9043012]
["bitfinex","ETHUSD",1625149741162,7.14443,2099.1,2098.0,7.14426]
["bitfinex","ETHUSD",1625149741307,11.91052,2099.5,2098.0,7.16326246]
["bitfinex","ETHUSD",1625149741407,11.91052,2099.5,2098.1,0.2]
["bitfinex","ETHUSD",1625149741507,13.91646,2099.7,2098.1,0.2]
["bitfinex","ETHUSD",1625149741508,13.91646,2099.7,2098.2,0.09852188]
["bitfinex","ETHUSD",1625149741605,13.91646,2099.7,2098.2,0.10458364]
["bitfinex","ETHUSD",1625149741704,10.3442,2099.7,2098.2,0.10458364]
["bitfinex","ETHUSD",1625149741802,3.57182,2099.9,2098.2,0.10458364]
["bitfinex","ETHUSD",1625149741907,10.3733,2100.0,2098.3,2.30980954]
["bitfinex","ETHUSD",1625149742010,3.5719463,2099.7,2098.4,0.17845159]
["bitfinex","ETHUSD",1625149742154,3.5719463,2099.7,2098.4,4.77585159]
["bitfinex","ETHUSD",1625149742406,3.5719463,2099.7,2098.5,2.30980954]
["bitfinex","ETHUSD",1625149742501,3.5719463,2099.7,2098.5,2.32376851]
["bitfinex","ETHUSD",1625149742858,7.14284,2099.5,2098.5,2.30980954]
["bitfinex","ETHUSD",1625149742957,7.14284,2099.5,2098.6,0.01000922]
["bitfinex","ETHUSD",1625149743107,7.14284,2099.5,2098.5,2.30980954]
["bitfinex","ETHUSD",1625149743307,10.30394,2099.5,2098.4,1.1572]
["bitfinex","ETHUSD",1625149743408,13.87635,2099.5,2098.0,20.8963]
["bitfinex","ETHUSD",1625149743545,0.16,2099.4,2098.0,10.824]
["bitfinex","ETHUSD",1625149743645,0.07424105,2099.3,2098.0,10.824]
["bitfinex","ETHUSD",1625149743744,0.16,2099.4,2098.0,15.0448056]
["bitfinex","ETHUSD",1625149744047,6.73351,2099.5,2098.0,15.0448056]
["bitfinex","ETHUSD",1625149744399,7.14554,2098.7,2098.0,15.0448056]
["bitfinex","ETHUSD",1625149744552,11.27404,2098.7,2098.0,4.2208056]
["bitfinex","ETHUSD",1625149746001,7.14554,2098.7,2098.0,4.2208056]
["bitfinex","ETHUSD",1625149747809,7.14554,2098.7,2097.6,61.66190804]
["bitfinex","ETHUSD",1625149747909,7.14554,2098.7,2097.6,51.05260804]
["bitfinex","ETHUSD",1625149748344,7.14554,2098.7,2097.6,53.23714602]
["bitfinex","ETHUSD",1625149748698,7.14554,2098.7,2097.7,9.52656]
["bitfinex","ETHUSD",1625149748793,7.14554,2098.7,2097.7,9.75189581]
["bitfinex","ETHUSD",1625149748893,7.14554,2098.7,2097.7,0.22533581]
["bitfinex","ETHUSD",1625149749045,7.14554,2098.7,2097.7,0.2]
["bitfinex","ETHUSD",1625149749245,7.14554,2098.7,2097.6,53.23714602]
["bitfinex","ETHUSD",1625149750195,7.14554,2098.7,2097.6,60.38267602]
["bitfinex","ETHUSD",1625149750748,9.52739,2098.9,2097.6,60.38267602]
["bitfinex","ETHUSD",1625149750906,9.52739,2099.3,2097.8,0.27764071]
["bitfinex","ETHUSD",1625149751007,11.90883,2099.8,2097.8,0.29389622]
["bitfinex","ETHUSD",1625149751156,11.90883,2099.8,2097.9,0.15]
["bitfinex","ETHUSD",1625149751301,7.14187,2099.6,2098.6,1.0298]
["bitfinex","ETHUSD",1625149751402,7.14187,2099.6,2098.7,4.952]
["bitfinex","ETHUSD",1625149751699,30.6301,2100.2,2098.7,4.952]
["bitfinex","ETHUSD",1625149751802,20.6157,2100.2,2098.8,2.5265942]
["bitfinex","ETHUSD",1625149751948,20.6157,2100.2,2098.8,34.4675285]
["bitfinex","ETHUSD",1625149752251,20.6157,2100.2,2098.8,36.97902398]
["bitfinex","ETHUSD",1625149752453,7.14127,2100.1,2098.8,46.50071398]
["bitfinex","ETHUSD",1625149752601,7.14127,2100.1,2098.8,46.50888441]
["bitfinex","ETHUSD",1625149752692,7.14127,2100.1,2098.9,0.08]
["bitfinex","ETHUSD",1625149752790,9.9806,2100.2,2099.0,0.04050457]
["bitfinex","ETHUSD",1625149752892,10.3732,2100.3,2099.0,0.04050457]
["bitfinex","ETHUSD",1625149753096,11.90445,2100.4,2099.0,2.50577244]
["bitfinex","ETHUSD",1625149753796,7.14091,2100.2,2099.2,7.14059]
["bitfinex","ETHUSD",1625149754945,7.14091,2100.2,2099.0,4.02276787]
["bitfinex","ETHUSD",1625149755045,7.14091,2100.2,2099.0,11.16398787]
["bitfinex","ETHUSD",1625149755397,7.14091,2100.2,2099.0,9.60648787]
["bitfinex","ETHUSD",1625149755499,7.14091,2100.2,2098.8,43.98229021]
["bitfinex","ETHUSD",1625149756348,7.14091,2100.2,2098.9,11.4159]
["bitfinex","ETHUSD",1625149756450,7.14091,2100.2,2098.9,29.1680157]
["bitfinex","ETHUSD",1625149756749,7.14091,2100.2,2098.9,31.67951118]
["bitfinex","ETHUSD",1625149756850,7.14091,2100.2,2098.9,31.53951118]
["bitfinex","ETHUSD",1625149758046,7.14091,2100.2,2098.9,33.89771788]
["bitfinex","ETHUSD",1625149759149,0.03452084,2100.3,2098.9,33.84771788]
["bitfinex","ETHUSD",1625149759304,0.03452084,2100.3,2098.9,28.81761788]
["bitfinex","ETHUSD",1625149759605,0.03452084,2100.3,2099.1,2.51149548]
["bitfinex","ETHUSD",1625149759903,0.03452084,2100.3,2099.1,4.86970218]
["bitfinex","ETHUSD",1625149760161,0.03452084,2100.3,2099.1,19.86970218]
["bitfinex","ETHUSD",1625149760257,0.03452084,2100.3,2099.6,0.04875043]
["bitfinex","ETHUSD",1625149760360,0.03452084,2100.3,2099.6,4.86930054]
["bitfinex","ETHUSD",1625149760554,0.03452084,2100.3,2099.7,2.51149548]
["bitfinex","ETHUSD",1625149760655,0.03452084,2100.3,2099.7,4.98970218]
["bitfinex","ETHUSD",1625149761358,0.03452084,2100.3,2099.9,7.13782]
["bitfinex","ETHUSD",1625149761462,10.7331,2101.3,2099.9,7.13782]
["bitfinex","ETHUSD",1625149761572,10.7331,2101.3,2100.0,0.37443484]
["bitfinex","ETHUSD",1625149761659,10.7331,2101.3,2100.0,2.73264154]
["bitfinex","ETHUSD",1625149761761,10.7331,2101.3,2100.0,5.04413702]
["bitfinex","ETHUSD",1625149761958,10.7331,2101.3,2100.0,2.68593032]
["bitfinex","ETHUSD",1625149762964,10.7331,2101.3,2100.3,10.79358]
["bitfinex","ETHUSD",1625149763062,10.8578,2101.4,2100.3,10.79358]
["bitfinex","ETHUSD",1625149763216,7.13697,2101.6,2100.4,0.97649141]
["bitfinex","ETHUSD",1625149763562,7.13697,2101.6,2100.3,0.01287165]
["bitfinex","ETHUSD",1625149763809,7.13697,2101.6,2100.2,9.51515]
["bitfinex","ETHUSD",1625149764210,7.13697,2101.6,2100.4,3.8729]
["bitfinex","ETHUSD",1625149765019,10.6776,2101.7,2100.4,3.8729]
["bitfinex","ETHUSD",1625149765165,10.6776,2101.7,2100.5,0.06417169]
["bitfinex","ETHUSD",1625149765267,20.5634,2101.9,2100.9,7.13532]
["bitfinex","ETHUSD",1625149765371,7.13565,2102.1,2100.9,10.74217981]
["bitfinex","ETHUSD",1625149766428,10.4994,2102.2,2100.9,10.74217981]
["bitfinex","ETHUSD",1625149766529,10.4994,2102.2,2100.9,4.5516856]
["bitfinex","ETHUSD",1625149766726,32.8475104,2102.7,2100.9,4.5516856]
["bitfinex","ETHUSD",1625149766727,32.8475104,2102.7,2101.0,0.09490153]
["bitfinex","ETHUSD",1625149767281,31.1102,2102.7,2101.0,0.09490153]
["bitfinex","ETHUSD",1625149767655,7.13469,2102.4,2101.3,7.13412]
["bitfinex","ETHUSD",1625149767916,7.13469,2102.4,2101.2,1.6639]
["bitfinex","ETHUSD",1625149768011,15.08,2102.3,2100.9,0.00632579]
["bitfinex","ETHUSD",1625149768158,0.11576833,2102.2,2100.9,0.00632579]
["bitfinex","ETHUSD",1625149768368,0.12791601,2102.2,2100.5,33.1074]
["bitfinex","ETHUSD",1625149768552,0.12791601,2102.2,2100.5,22.0686]
["bitfinex","ETHUSD",1625149768657,0.12791601,2102.2,2100.5,21.0686]
["bitfinex","ETHUSD",1625149768854,3.69662601,2102.2,2100.5,21.0686]
["bitfinex","ETHUSD",1625149768955,15.0,2102.1,2100.5,21.0686]
["bitfinex","ETHUSD",1625149769056,0.2219209,2102.0,2100.5,21.0686]
["bitfinex","ETHUSD",1625149769157,0.23649963,2102.0,2100.5,21.0686]
["bitfinex","ETHUSD",1625149769410,7.13742,2101.4,2100.5,21.0686]
["bitfinex","ETHUSD",1625149769510,7.14415731,2101.4,2100.4,17.6357313]
["bitfinex","ETHUSD",1625149769606,0.13607697,2101.3,2100.4,17.6357313]
["bitfinex","ETHUSD",1625149769705,0.14547164,2101.3,2100.4,17.6357313]
["bitfinex","ETHUSD",1625149769808,0.14547164,2101.3,2100.2,9.51515]
["bitfinex","ETHUSD",1625149769905,0.14547164,2101.3,2100.4,29.8553013]
["bitfinex","ETHUSD",1625149770006,0.09437334,2101.6,2100.4,29.8553013]
["bitfinex","ETHUSD",1625149770311,9.51657,2101.7,2100.2,9.51515]
["bitfinex","ETHUSD",1625149770312,27.77736763,2101.7,2100.2,4.95]
["bitfinex","ETHUSD",1625149770413,27.77736763,2101.7,2099.9,9.51709]
["bitfinex","ETHUSD",1625149770414,7.13861,2101.0,2099.9,9.51709]
["bitfinex","ETHUSD",1625149770594,7.13861,2101.0,2099.8,7.35]
["bitfinex","ETHUSD",1625149770650,0.08874514,2101.0,2099.7,17.0369804]
["bitfinex","ETHUSD",1625149771551,7.13999,2100.6,2099.7,21.88322769]
["bitfinex","ETHUSD",1625149771703,0.12267157,2101.2,2099.7,26.29342769]
["bitfinex","ETHUSD",1625149771802,0.0798069,2101.6,2099.8,0.16]
["bitfinex","ETHUSD",1625149771951,0.06960109,2101.5,2099.8,0.16]
["bitfinex","ETHUSD",1625149772046,0.06960109,2101.5,2099.7,27.57322769]
["bitfinex","ETHUSD",1625149772202,0.06960109,2101.5,2099.9,4.84624729]
["bitfinex","ETHUSD",1625149772298,35.846238,2101.7,2099.9,4.84624729]
["bitfinex","ETHUSD",1625149772651,35.846238,2101.7,2100.2,7.13729]
["bitfinex","ETHUSD",1625149772652,7.13781,2101.2,2100.2,7.13729]
["bitfinex","ETHUSD",1625149772853,9.51678,2101.5,2100.0,9.51638]
["bitfinex","ETHUSD",1625149773202,9.51678,2101.5,2099.9,4.84624729]
["bitfinex","ETHUSD",1625149773355,0.1068528,2101.4,2099.9,4.84624729]
["bitfinex","ETHUSD",1625149774160,9.5181,2101.2,2099.9,11.98436729]
["bitfinex","ETHUSD",1625149774255,9.51678,2101.5,2099.9,11.98436729]
["bitfinex","ETHUSD",1625149774354,9.51678,2101.5,2099.9,16.31286729]
["bitfinex","ETHUSD",1625149775473,7.13813,2101.1,2099.9,31.25372949]
["bitfinex","ETHUSD",1625149777227,7.13813,2101.1,2099.9,24.11560949]
["bitfinex","ETHUSD",1625149777558,0.08093688,2101.0,2099.9,24.11560949]
["bitfinex","ETHUSD",1625149777663,7.13979,2100.6,2099.9,24.11560949]
["bitfinex","ETHUSD",1625149777956,7.13979,2100.6,2099.9,21.61135235]
["bitfinex","ETHUSD",1625149778263,7.13979,2100.6,2099.8,1.309]
["bitfinex","ETHUSD",1625149778362,0.07597685,2100.5,2099.7,21.548]
["bitfinex","ETHUSD",1625149778511,9.51972,2100.8,2099.7,39.7323299]
["bitfinex","ETHUSD",1625149778617,9.51972,2100.8,2099.7,21.548]
["bitfinex","ETHUSD",1625149778715,0.07484233,2100.7,2099.7,21.548]
["bitfinex","ETHUSD",1625149778813,11.74482,2100.8,2099.7,10.8252]
["bitfinex","ETHUSD",1625149778912,0.07792886,2100.7,2099.7,10.8252]
["bitfinex","ETHUSD",1625149779013,2.2251,2100.8,2099.7,10.8252]
["bitfinex","ETHUSD",1625149779113,7.14128,2100.1,2099.7,10.8252]
["bitfinex","ETHUSD",1625149779213,7.14128,2100.1,2099.4,26.570795]
["bitfinex","ETHUSD",1625149779314,10.85885055,2100.7,2099.4,26.570795]
["bitfinex","ETHUSD",1625149779415,10.85885055,2100.7,2099.4,15.632595]
["bitfinex","ETHUSD",1625149779596,10.85885055,2100.7,2099.5,0.12]
["bitfinex","ETHUSD",1625149779651,10.85885055,2100.7,2099.4,17.96839081]
["bitfinex","ETHUSD",1625149780654,7.14054,2100.3,2099.4,17.96839081]
["bitfinex","ETHUSD",1625149782160,7.14054,2100.3,2099.4,25.10847081]
["bitfinex","ETHUSD",1625149782899,7.14054,2100.3,2099.4,32.78329731]
["bitfinex","ETHUSD",1625149783046,10.71204,2100.3,2099.4,32.78329731]
["bitfinex","ETHUSD",1625149783648,10.71204,2100.3,2099.4,25.64321731]
["bitfinex","ETHUSD",1625149784801,9.52053,2100.5,2099.4,32.78329731]
["bitfinex","ETHUSD",1625149784918,13.7345383,2101.0,2099.4,32.78329731]
["bitfinex","ETHUSD",1625149784919,3.56948,2101.2,2099.4,38.86701449]
["bitfinex","ETHUSD",1625149785004,12.0850104,2101.4,2099.5,0.2]
["bitfinex","ETHUSD",1625149785005,32.83586,2101.3,2099.5,0.2]
["bitfinex","ETHUSD",1625149785101,32.83586,2101.3,2099.5,0.47054034]
["bitfinex","ETHUSD",1625149785204,32.83586,2101.3,2099.6,0.06]
["bitfinex","ETHUSD",1625149785298,32.83586,2101.3,2099.6,2.38657551]
["bitfinex","ETHUSD",1625149785400,32.83586,2101.3,2099.6,4.80692678]
["bitfinex","ETHUSD",1625149785551,32.83586,2101.3,2099.7,0.15]
["bitfinex","ETHUSD",1625149785701,32.83586,2101.3,2099.7,0.16272003]
["bitfinex","ETHUSD",1625149785805,32.83586,2101.3,2099.7,2.62560687]
["bitfinex","ETHUSD",1625149785903,7.1387,2100.6,2099.7,2.61288684]
["bitfinex","ETHUSD",1625149786057,10.5941,2100.6,2099.7,2.46288684]
["bitfinex","ETHUSD",1625149786157,10.5941,2100.6,2099.4,23.3074215]
["bitfinex","ETHUSD",1625149786414,10.5941,2100.6,2099.2,4.95]
["bitfinex","ETHUSD",1625149786415,4.28818622,2100.5,2099.2,4.95]
["bitfinex","ETHUSD",1625149786511,15.0,2100.4,2098.4,11.89879]
["bitfinex","ETHUSD",1625149786610,0.1729054,2100.3,2098.6,26.1332181]
["bitfinex","ETHUSD",1625149786767,3.57149,2100.0,2098.6,26.1332181]
["bitfinex","ETHUSD",1625149786912,0.14527579,2099.8,2098.6,26.1332181]
["bitfinex","ETHUSD",1625149787014,7.14453,2099.3,2098.1,20.7417]
["bitfinex","ETHUSD",1625149787108,7.14453,2099.3,2098.1,9.9672]
["bitfinex","ETHUSD",1625149787109,26.20663,2099.3,2098.1,9.9672]
["bitfinex","ETHUSD",1625149787208,3.4,2099.0,2098.1,9.9672]
["bitfinex","ETHUSD",1625149787306,18.4,2099.0,2097.9,4.1781564]
["bitfinex","ETHUSD",1625149787457,3.7191624,2098.9,2097.9,4.1781564]
["bitfinex","ETHUSD",1625149787565,7.30057782,2098.8,2097.5,20.9083]
["bitfinex","ETHUSD",1625149787657,0.18579404,2098.7,2097.7,31.793949]
["bitfinex","ETHUSD",1625149787807,7.41709684,2098.8,2097.5,20.9083]
["bitfinex","ETHUSD",1625149787906,0.00969505,2098.7,2097.5,11.5250948]
["bitfinex","ETHUSD",1625149788058,0.11022561,2098.6,2097.5,11.5250948]
["bitfinex","ETHUSD",1625149788460,7.14793,2098.2,2097.2,10.3523]
["bitfinex","ETHUSD",1625149788670,7.14793,2098.2,2096.9,10.11754428]
["bitfinex","ETHUSD",1625149788671,0.22358427,2098.1,2096.9,3.98234428]
["bitfinex","ETHUSD",1625149788918,0.19252539,2098.0,2096.9,3.98234428]
["bitfinex","ETHUSD",1625149789014,0.12156082,2097.9,2096.9,3.98234428]
["bitfinex","ETHUSD",1625149789112,1.75356082,2097.9,2096.9,3.98234428]
["bitfinex","ETHUSD",1625149789266,3.29216082,2097.9,2096.9,3.98234428]
["bitfinex","ETHUSD",1625149789464,3.29216082,2097.9,2096.9,0.02234428]
["bitfinex","ETHUSD",1625149789614,0.08501707,2097.7,2096.9,0.02234428]
["bitfinex","ETHUSD",1625149789763,5.00650032,2097.7,2096.9,0.02234428]
["bitfinex","ETHUSD",1625149790022,7.15084,2097.3,2096.9,0.02234428]
["bitfinex","ETHUSD",1625149790465,0.04,2097.2,2096.5,5.57996168]
["bitfinex","ETHUSD",1625149790566,4.1766,2097.2,2096.5,5.57996168]
["bitfinex","ETHUSD",1625149790668,4.1366,2097.2,2096.5,5.57996168]
["bitfinex","ETHUSD",1625149791193,1.30974649,2097.2,2096.5,5.57996168]
["bitfinex","ETHUSD",1625149791656,1.30974649,2097.2,2096.2,2.25770669]
["bitfinex","ETHUSD",1625149791755,1.30974649,2097.2,2096.1,6.95]
["bitfinex","ETHUSD",1625149792003,0.08,2097.1,2096.1,6.95]
["bitfinex","ETHUSD",1625149792101,7.15231,2096.7,2096.1,17.9550182]
["bitfinex","ETHUSD",1625149792201,12.05191,2096.7,2096.1,17.9550182]
["bitfinex","ETHUSD",1625149792397,4.8996,2096.7,2096.1,17.9550182]
["bitfinex","ETHUSD",1625149792599,4.8996,2096.7,2096.1,22.70206744]
["bitfinex","ETHUSD",1625149792949,0.65948054,2096.7,2096.1,22.70206744]
["bitfinex","ETHUSD",1625149793334,0.00746373,2097.6,2096.1,22.70206744]
["bitfinex","ETHUSD",1625149793433,0.9834,2097.7,2096.1,22.70206744]
["bitfinex","ETHUSD",1625149793732,0.9834,2097.7,2096.1,37.70206744]
["bitfinex","ETHUSD",1625149793834,1.2957,2097.8,2096.1,22.70206744]
["bitfinex","ETHUSD",1625149794136,7.14931,2097.6,2096.1,29.85125744]
["bitfinex","ETHUSD",1625149794233,10.68541,2097.6,2096.1,29.85125744]
["bitfinex","ETHUSD",1625149794333,10.68541,2097.6,2096.1,22.70206744]
["bitfinex","ETHUSD",1625149795239,10.68541,2097.6,2096.1,17.9550182]
["bitfinex","ETHUSD",1625149795396,0.06,2097.5,2096.1,17.9550182]
["bitfinex","ETHUSD",1625149795488,0.07775555,2097.7,2096.1,17.9550182]
["bitfinex","ETHUSD",1625149795585,0.07775555,2097.7,2096.1,22.83251654]
["bitfinex","ETHUSD",1625149795684,11.2719004,2097.8,2096.1,22.83251654]
["bitfinex","ETHUSD",1625149795835,11.2719004,2097.8,2096.1,22.78251654]
["bitfinex","ETHUSD",1625149796235,0.10897121,2097.7,2096.1,32.85024234]
["bitfinex","ETHUSD",1625149796386,9.53459,2097.8,2096.1,32.85024234]
["bitfinex","ETHUSD",1625149796387,6.90078,2097.2,2096.1,32.85024234]
["bitfinex","ETHUSD",1625149796484,10.04728,2097.2,2096.1,32.85024234]
["bitfinex","ETHUSD",1625149797289,3.1465,2097.2,2096.1,32.85024234]
["bitfinex","ETHUSD",1625149797759,9.53459,2097.8,2097.2,0.11920018]
["bitfinex","ETHUSD",1625149797762,9.53459,2097.8,2097.2,3.34500018]
["bitfinex","ETHUSD",1625149797939,11.64879795,2098.0,2097.2,3.34500018]
["bitfinex","ETHUSD",1625149798039,1.00649795,2098.0,2097.2,3.34500018]
["bitfinex","ETHUSD",1625149798237,1.0,2098.0,2097.2,3.34500018]
["bitfinex","ETHUSD",1625149798340,7.14888,2097.9,2097.2,3.34500018]
["bitfinex","ETHUSD",1625149798442,1.0,2098.0,2097.2,3.34500018]
["bitfinex","ETHUSD",1625149798540,1.0,2098.0,2097.2,8.37555686]
["bitfinex","ETHUSD",1625149799338,1.0,2098.0,2097.3,0.15]
["bitfinex","ETHUSD",1625149799440,11.9143,2098.9,2097.4,28.3]
["bitfinex","ETHUSD",1625149799542,7.14552,2098.8,2097.5,7.361226]
["bitfinex","ETHUSD",1625149799647,20.8029,2099.2,2097.5,7.551226]
["bitfinex","ETHUSD",1625149799648,10.1631,2099.2,2097.5,7.551226]
["bitfinex","ETHUSD",1625149799796,11.91087,2099.5,2097.5,7.56519045]
["bitfinex","ETHUSD",1625149799976,11.91087,2099.5,2097.5,7.52519045]
["bitfinex","ETHUSD",1625149800031,11.91087,2099.5,2097.7,0.19067748]
["bitfinex","ETHUSD",1625149800434,26.91087,2099.5,2097.7,0.19067748]
["bitfinex","ETHUSD",1625149800541,26.91087,2099.5,2097.6,24.3765573]
["bitfinex","ETHUSD",1625149800639,26.91087,2099.5,2097.6,24.2265573]
["bitfinex","ETHUSD",1625149800640,7.14576,2098.7,2097.6,24.2265573]
["bitfinex","ETHUSD",1625149800740,15.0,2098.6,2097.6,24.2265573]
["bitfinex","ETHUSD",1625149800883,7.8237,2098.7,2097.6,24.2265573]
["bitfinex","ETHUSD",1625149801132,7.8237,2098.7,2097.5,0.01396445]
["bitfinex","ETHUSD",1625149801236,0.15,2098.6,2097.5,0.01396445]
["bitfinex","ETHUSD",1625149801335,0.33,2098.6,2096.9,21.1716846]
["bitfinex","ETHUSD",1625149801485,15.33,2098.6,2097.2,0.08316463]
["bitfinex","ETHUSD",1625149801584,0.07124522,2098.5,2097.2,0.08316463]
["bitfinex","ETHUSD",1625149801684,7.14928,2097.9,2097.2,0.08316463]
["bitfinex","ETHUSD",1625149801782,11.14788,2097.9,2097.2,0.08316463]
["bitfinex","ETHUSD",1625149801988,11.14788,2097.9,2096.9,21.1716846]
["bitfinex","ETHUSD",1625149803579,26.14788,2097.9,2096.9,21.1716846]
["bitfinex","ETHUSD",1625149803678,0.08968755,2097.8,2096.9,21.1716846]
["bitfinex","ETHUSD",1625149803779,7.15115,2097.4,2096.9,21.1716846]
["bitfinex","ETHUSD",1625149803885,10.91695,2097.4,2096.9,21.1716846]
["bitfinex","ETHUSD",1625149803984,10.91695,2097.4,2096.3,37.7598215]
["bitfinex","ETHUSD",1625149804186,0.08,2097.3,2096.3,27.7329215]
["bitfinex","ETHUSD",1625149804588,0.08,2097.3,2096.3,20.7829215]
["bitfinex","ETHUSD",1625149804994,0.08,2097.3,2095.8,17.8572]
["bitfinex","ETHUSD",1625149805103,7.15208,2096.8,2095.8,17.8572]
["bitfinex","ETHUSD",1625149805191,22.15208,2096.8,2095.8,6.95]
["bitfinex","ETHUSD",1625149805290,25.9893244,2096.8,2095.8,6.95]
["bitfinex","ETHUSD",1625149805391,0.21762212,2096.7,2095.8,6.95]
["bitfinex","ETHUSD",1625149805488,0.39762212,2096.7,2095.8,6.95]
["bitfinex","ETHUSD",1625149805596,0.39762212,2096.7,2095.5,10.4081]
["bitfinex","ETHUSD",1625149805746,0.1784783,2096.6,2095.0,0.52257438]
["bitfinex","ETHUSD",1625149805840,0.21350341,2096.6,2095.1,0.01]
["bitfinex","ETHUSD",1625149806000,0.27263712,2096.4,2095.1,0.01]
["bitfinex","ETHUSD",1625149806093,0.27263712,2096.4,2094.8,33.39085438]
["bitfinex","ETHUSD",1625149806195,7.15756,2095.6,2094.8,33.39085438]
["bitfinex","ETHUSD",1625149806311,10.86733444,2095.6,2094.8,33.39085438]
["bitfinex","ETHUSD",1625149806405,3.70977444,2095.6,2094.9,0.00865828]
["bitfinex","ETHUSD",1625149806496,3.6878,2095.6,2094.9,0.00865828]
["bitfinex","ETHUSD",1625149806780,3.6878,2095.6,2094.8,19.74285438]
["bitfinex","ETHUSD",1625149806781,2.7,2095.0,2094.8,19.74285438]
["bitfinex","ETHUSD",1625149806783,6.7157,2095.0,2093.5,20.5446]
["bitfinex","ETHUSD",1625149806872,6.73747731,2095.0,2093.5,10.1204]
["bitfinex","ETHUSD",1625149807022,0.28028141,2094.9,2093.6,10.2096]
["bitfinex","ETHUSD",1625149807122,0.28028141,2094.9,2093.9,6.92235466]
["bitfinex","ETHUSD",1625149807275,0.28028141,2094.9,2093.3,2.19227118]
["bitfinex","ETHUSD",1625149807276,0.16,2094.8,2093.3,2.19227118]
["bitfinex","ETHUSD",1625149807372,0.19402086,2094.8,2093.3,2.19227118]
["bitfinex","ETHUSD",1625149807478,0.44204572,2094.7,2093.3,2.09227118]
["bitfinex","ETHUSD",1625149807723,0.44204572,2094.7,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149808326,7.16163,2094.2,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149808426,0.17990371,2094.1,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149808672,0.22990371,2094.1,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149809101,0.17128564,2094.1,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149809653,7.33384564,2094.1,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149809750,7.16256,2094.1,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149809902,4.50316613,2094.1,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149810200,6.24047653,2094.1,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149810351,1.7373104,2094.1,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149810552,1.1851,2094.5,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149810899,1.2139,2094.6,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149811004,0.15,2094.8,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149811118,7.16122,2094.6,2093.2,2.33367295]
["bitfinex","ETHUSD",1625149811282,11.93742,2095.1,2093.2,4.3267281]
["bitfinex","ETHUSD",1625149811368,11.93742,2095.1,2093.3,0.06541474]
["bitfinex","ETHUSD",1625149811623,11.93522,2095.5,2093.3,0.06541474]
["bitfinex","ETHUSD",1625149811718,11.93522,2095.5,2093.4,4.3759123]
["bitfinex","ETHUSD",1625149811819,14.76315312,2095.6,2093.5,0.23855328]
["bitfinex","ETHUSD",1625149812023,14.76315312,2095.6,2093.5,0.25308849]
["bitfinex","ETHUSD",1625149812272,17.73358,2095.6,2093.6,4.3759123]
["bitfinex","ETHUSD",1625149812370,17.73358,2095.6,2093.7,0.25616231]
["bitfinex","ETHUSD",1625149812709,17.73358,2095.6,2093.8,2.38285715]
["bitfinex","ETHUSD",1625149812802,17.73358,2095.6,2093.8,2.38899701]
["bitfinex","ETHUSD",1625149812907,17.73358,2095.6,2093.9,0.15739241]
["bitfinex","ETHUSD",1625149813304,17.73358,2095.6,2093.9,4.53330471]
["bitfinex","ETHUSD",1625149814579,9.54281,2095.9,2093.9,8.60850471]
["bitfinex","ETHUSD",1625149814778,20.6092,2096.2,2093.9,8.60850471]
["bitfinex","ETHUSD",1625149814931,10.5351,2096.2,2094.9,0.0299]
["bitfinex","ETHUSD",1625149815039,10.5351,2096.2,2095.0,0.00898667]
["bitfinex","ETHUSD",1625149815131,10.5351,2096.2,2095.1,0.20453745]
["bitfinex","ETHUSD",1625149815292,22.71362,2097.0,2095.1,0.20453745]
["bitfinex","ETHUSD",1625149815486,11.92702,2097.0,2095.1,0.20453745]
["bitfinex","ETHUSD",1625149815679,11.92702,2097.0,2095.1,2.5873946]
["bitfinex","ETHUSD",1625149815966,10.194,2097.2,2095.1,2.5873946]
["bitfinex","ETHUSD",1625149816166,7.15388,2096.7,2095.1,2.5873946]
["bitfinex","ETHUSD",1625149816317,18.7127,2096.7,2095.1,2.5873946]
["bitfinex","ETHUSD",1625149816471,0.08,2096.6,2094.4,0.38827869]
["bitfinex","ETHUSD",1625149816715,0.08,2096.6,2094.4,0.01281658]
["bitfinex","ETHUSD",1625149816716,15.08,2096.6,2094.4,0.01281658]
["bitfinex","ETHUSD",1625149816818,7.68381911,2096.5,2094.4,0.01281658]
["bitfinex","ETHUSD",1625149816915,15.0,2096.4,2094.4,0.01281658]
["bitfinex","ETHUSD",1625149817015,0.20286944,2096.1,2094.4,0.01281658]
["bitfinex","ETHUSD",1625149817114,15.20286944,2096.1,2094.4,0.01281658]
["bitfinex","ETHUSD",1625149817268,20.14818069,2095.9,2094.4,0.01281658]
["bitfinex","ETHUSD",1625149817370,7.16031,2095.3,2094.4,0.01281658]
["bitfinex","ETHUSD",1625149817466,15.0,2095.2,2093.7,3.71502431]
["bitfinex","ETHUSD",1625149817565,4.1,2095.0,2093.7,3.71502431]
["bitfinex","ETHUSD",1625149817665,15.0,2094.9,2093.3,11.02860559]
["bitfinex","ETHUSD",1625149817766,0.06361911,2094.8,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149817871,4.18701911,2094.8,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149818070,15.0,2094.7,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149818222,0.2525697,2094.6,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149818469,7.16301,2093.9,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149818717,10.89031,2093.9,2093.2,0.15098247]
["bitfinex","ETHUSD",1625149819524,10.89031,2093.9,2092.9,21.38321945]
["bitfinex","ETHUSD",1625149820074,11.04031,2093.9,2092.9,21.38321945]
["bitfinex","ETHUSD",1625149820176,3.8773,2093.9,2092.9,21.38321945]
["bitfinex","ETHUSD",1625149820865,11.04031,2093.9,2092.9,21.38321945]
["bitfinex","ETHUSD",1625149821517,11.04031,2093.9,2092.2,9.55222715]
["bitfinex","ETHUSD",1625149821716,0.0460985,2093.8,2092.2,73.53204635]
["bitfinex","ETHUSD",1625149821817,11.04031,2093.9,2092.3,2.17678517]
["bitfinex","ETHUSD",1625149822015,11.04031,2093.9,2093.2,0.00771574]
["bitfinex","ETHUSD",1625149822116,11.04031,2093.9,2093.2,0.02314722]
["bitfinex","ETHUSD",1625149822416,0.1,2093.8,2093.2,0.02314722]
["bitfinex","ETHUSD",1625149822806,0.17838641,2094.1,2093.2,0.02314722]
["bitfinex","ETHUSD",1625149823206,7.34148641,2094.1,2093.2,3.12714722]
["bitfinex","ETHUSD",1625149823308,0.17838641,2094.1,2093.2,3.12714722]
["bitfinex","ETHUSD",1625149823406,0.17838641,2094.1,2093.2,5.50792103]
["bitfinex","ETHUSD",1625149823504,0.17838641,2094.1,2093.2,7.6042796]
["bitfinex","ETHUSD",1625149823607,0.17838641,2094.1,2093.2,7.55905951]
["bitfinex","ETHUSD",1625149823709,0.17838641,2094.1,2093.4,2.38077381]
["bitfinex","ETHUSD",1625149824006,0.00602718,2094.5,2093.4,2.38077381]
["bitfinex","ETHUSD",1625149824105,0.00602718,2094.5,2093.4,2.39157124]
["bitfinex","ETHUSD",1625149824262,7.15921,2095.1,2093.5,9.39778438]
["bitfinex","ETHUSD",1625149824359,7.15921,2095.1,2093.6,0.15]
["bitfinex","ETHUSD",1625149824460,7.15921,2095.1,2093.7,0.09313012]
["bitfinex","ETHUSD",1625149824658,7.15921,2095.1,2093.7,3.53913012]
["bitfinex","ETHUSD",1625149824810,11.93539,2095.6,2093.8,2.38077381]
["bitfinex","ETHUSD",1625149824912,11.93539,2095.6,2093.9,0.13670819]
["bitfinex","ETHUSD",1625149825013,11.93539,2095.6,2093.9,0.14404102]
["bitfinex","ETHUSD",1625149825113,21.468,2095.8,2094.0,0.15]
["bitfinex","ETHUSD",1625149825261,10.5904,2095.8,2094.1,0.25730027]
["bitfinex","ETHUSD",1625149825369,11.93214,2096.1,2094.1,0.27034156]
["bitfinex","ETHUSD",1625149825461,11.93214,2096.1,2094.2,4.3289]
["bitfinex","ETHUSD",1625149825560,11.93214,2096.1,2094.2,6.70967381]
["bitfinex","ETHUSD",1625149825710,11.93214,2096.1,2094.3,0.36800341]
["bitfinex","ETHUSD",1625149825912,11.93214,2096.1,2094.4,2.38077381]
["bitfinex","ETHUSD",1625149826113,11.93214,2096.1,2094.5,0.22628614]
["bitfinex","ETHUSD",1625149826218,7.15563,2096.0,2094.5,0.22628614]
["bitfinex","ETHUSD",1625149827059,3.20699106,2096.0,2094.5,0.22628614]
["bitfinex","ETHUSD",1625149827304,11.15698,2095.5,2094.2,10.1308185]
["bitfinex","ETHUSD",1625149827401,11.15698,2095.5,2094.3,0.15]
["bitfinex","ETHUSD",1625149827954,0.08,2095.4,2094.2,10.1308185]
["bitfinex","ETHUSD",1625149828070,0.08,2095.4,2093.4,11.0368]
["bitfinex","ETHUSD",1625149828172,0.08,2095.4,2093.6,3.3816618]
["bitfinex","ETHUSD",1625149828260,0.13337437,2095.3,2093.6,3.3816618]
["bitfinex","ETHUSD",1625149828363,0.13337437,2095.3,2093.5,21.935133]
["bitfinex","ETHUSD",1625149828457,0.15663153,2095.3,2093.5,21.935133]
["bitfinex","ETHUSD",1625149828555,0.13337437,2095.3,2093.5,21.935133]
["bitfinex","ETHUSD",1625149828654,0.29,2095.2,2093.5,21.935133]
["bitfinex","ETHUSD",1625149828758,0.09226191,2095.1,2093.5,21.935133]
["bitfinex","ETHUSD",1625149828906,0.25226191,2095.1,2093.5,21.935133]
["bitfinex","ETHUSD",1625149829003,15.10402829,2095.1,2093.5,21.935133]
["bitfinex","ETHUSD",1625149829163,7.16107,2094.5,2093.5,21.935133]
["bitfinex","ETHUSD",1625149829256,10.30067,2094.5,2093.5,21.935133]
["bitfinex","ETHUSD",1625149829554,10.31070064,2094.5,2093.5,21.935133]
["bitfinex","ETHUSD",1625149829654,10.30067,2094.5,2093.5,21.935133]
["bitfinex","ETHUSD",1625149829860,3.1396,2094.5,2093.5,21.935133]
["bitfinex","ETHUSD",1625149830205,0.01869078,2094.4,2093.5,2.2775643]
["bitfinex","ETHUSD",1625149830305,0.01869078,2094.4,2093.3,0.15]
["bitfinex","ETHUSD",1625149830456,7.16099,2094.6,2093.2,0.02314722]
["bitfinex","ETHUSD",1625149830457,0.06437847,2094.8,2093.2,0.02314722]
["bitfinex","ETHUSD",1625149830656,0.06437847,2094.8,2093.0,13.3644718]
["bitfinex","ETHUSD",1625149831054,0.06437847,2094.8,2093.0,15.74524561]
["bitfinex","ETHUSD",1625149831152,9.56393765,2094.9,2093.0,15.74524561]
["bitfinex","ETHUSD",1625149831603,11.63526,2094.5,2093.0,15.74524561]
["bitfinex","ETHUSD",1625149831721,11.66262144,2094.5,2093.0,15.74524561]
["bitfinex","ETHUSD",1625149832221,11.66262144,2094.5,2093.0,0.15]
["bitfinex","ETHUSD",1625149832369,11.66262144,2094.5,2093.0,37.3619814]
["bitfinex","ETHUSD",1625149832370,0.1,2094.4,2093.0,37.3619814]
["bitfinex","ETHUSD",1625149832466,5.56431724,2094.5,2093.0,37.3619814]
["bitfinex","ETHUSD",1625149832822,7.1629,2094.0,2093.0,37.3619814]
["bitfinex","ETHUSD",1625149832919,0.03461724,2094.5,2093.0,37.3619814]
["bitfinex","ETHUSD",1625149833368,0.03461724,2094.5,2094.3,0.00764331]
["bitfinex","ETHUSD",1625149833959,7.16198,2094.1,2093.1,0.00764331]
["bitfinex","ETHUSD",1625149834162,0.18,2094.0,2093.1,0.00764331]
["bitfinex","ETHUSD",1625149834261,0.18,2094.0,2093.2,0.15]
["bitfinex","ETHUSD",1625149834366,0.11316584,2094.4,2093.2,5.1988]
["bitfinex","ETHUSD",1625149834465,0.11316584,2094.4,2093.3,0.03167755]
["bitfinex","ETHUSD",1625149834613,0.11316584,2094.4,2093.3,2.38077381]
["bitfinex","ETHUSD",1625149834762,0.11316584,2094.4,2093.4,0.15]
["bitfinex","ETHUSD",1625149834867,0.11316584,2094.4,2093.5,7.15928]
["bitfinex","ETHUSD",1625149835109,0.08326584,2094.4,2093.6,0.15]
["bitfinex","ETHUSD",1625149835614,0.08326584,2094.4,2093.6,17.53077381]
["bitfinex","ETHUSD",1625149835712,0.08326584,2094.4,2093.6,19.58191229]
["bitfinex","ETHUSD",1625149835861,0.08326584,2094.4,2093.7,0.01067122]
["bitfinex","ETHUSD",1625149836013,0.08326584,2094.4,2094.0,7.15712]
["bitfinex","ETHUSD",1625149836232,0.08326584,2094.4,2094.1,0.15]
["bitfinex","ETHUSD",1625149836933,21.9915,2095.8,2094.1,14.4]
["bitfinex","ETHUSD",1625149837038,18.09609,2095.8,2094.2,9.70945251]
["bitfinex","ETHUSD",1625149837136,11.92881,2096.4,2094.6,0.09688373]
["bitfinex","ETHUSD",1625149837239,11.92881,2096.4,2094.6,0.24688373]
["bitfinex","ETHUSD",1625149837332,11.92881,2096.4,2094.6,0.25688469]
["bitfinex","ETHUSD",1625149837333,10.2221,2096.3,2094.6,0.25688469]
["bitfinex","ETHUSD",1625149837431,10.2221,2096.3,2094.6,2.78857517]
["bitfinex","ETHUSD",1625149837653,11.92881,2096.4,2094.6,2.78857517]
["bitfinex","ETHUSD",1625149837789,30.50705,2096.4,2094.6,2.78857517]
["bitfinex","ETHUSD",1625149837886,30.50705,2096.4,2094.6,0.25688469]
["bitfinex","ETHUSD",1625149837984,0.06,2096.3,2094.6,0.25688469]
["bitfinex","ETHUSD",1625149838087,7.15705,2095.6,2094.6,0.16000096]
["bitfinex","ETHUSD",1625149838189,15.0,2095.5,2094.3,0.05077399]
["bitfinex","ETHUSD",1625149838289,15.04,2095.5,2094.3,0.05077399]
["bitfinex","ETHUSD",1625149838468,15.04,2095.5,2094.0,20.5647849]
["bitfinex","ETHUSD",1625149839365,1.0381,2095.6,2094.0,20.5647849]
["bitfinex","ETHUSD",1625149839465,7.15918,2094.9,2094.0,20.5647849]
["bitfinex","ETHUSD",1625149840217,7.15918,2094.9,2094.3,0.0385]
["bitfinex","ETHUSD",1625149841190,0.11311132,2095.5,2094.3,0.0385]
["bitfinex","ETHUSD",1625149841688,0.11311132,2095.5,2094.3,0.1885]
["bitfinex","ETHUSD",1625149842293,0.11311132,2095.5,2094.3,4.94337063]
["bitfinex","ETHUSD",1625149842439,0.11311132,2095.5,2094.3,4.9598588]
["bitfinex","ETHUSD",1625149842587,0.11311132,2095.5,2094.3,19.9598588]
["bitfinex","ETHUSD",1625149842877,0.11311132,2095.5,2094.3,4.9598588]
["bitfinex","ETHUSD",1625149843048,0.11311132,2095.5,2094.3,4.94337063]
["bitfinex","ETHUSD",1625149843937,0.11311132,2095.5,2094.3,12.09950063]
["bitfinex","ETHUSD",1625149844896,0.11311132,2095.5,2094.3,9.87632048]
["bitfinex","ETHUSD",1625149844995,0.11311132,2095.5,2094.3,2.72019048]
["bitfinex","ETHUSD",1625149845089,7.15726,2095.3,2094.3,2.72019048]
["bitfinex","ETHUSD",1625149845231,11.59116,2095.3,2094.3,2.72019048]
["bitfinex","ETHUSD",1625149845429,11.59116,2095.3,2094.3,0.1885]
["bitfinex","ETHUSD",1625149846931,7.27036809,2095.3,2094.3,0.1885]
["bitfinex","ETHUSD",1625149847130,0.11310809,2095.3,2094.3,0.1885]
["bitfinex","ETHUSD",1625149848171,0.11310809,2095.3,2094.3,4.94337063]
["bitfinex","ETHUSD",1625149848825,5.72180809,2095.3,2094.3,4.94337063]
["bitfinex","ETHUSD",1625149848976,5.72180809,2095.3,2094.3,0.0385]
["bitfinex","ETHUSD",1625149849174,0.08,2095.2,2094.3,0.0385]
["bitfinex","ETHUSD",1625149849275,7.15827,2094.9,2094.3,0.0385]
["bitfinex","ETHUSD",1625149849528,3.5808934,2094.8,2094.3,0.0385]
["bitfinex","ETHUSD",1625149849624,18.6808934,2094.8,2094.3,0.0385]
["bitfinex","ETHUSD",1625149849738,21.9876934,2094.8,2094.3,0.0385]
["bitfinex","ETHUSD",1625149849939,28.3,2094.7,2093.1,37.0757673]
["bitfinex","ETHUSD",1625149850097,3.58196,2093.9,2092.7,3.71594632]
["bitfinex","ETHUSD",1625149850190,0.11560261,2093.8,2092.7,3.71594632]
["bitfinex","ETHUSD",1625149850293,7.16446,2093.3,2092.6,0.0096]
["bitfinex","ETHUSD",1625149850387,10.72086,2093.3,2092.6,0.0096]
["bitfinex","ETHUSD",1625149850886,7.8893706,2093.3,2092.6,0.0096]
["bitfinex","ETHUSD",1625149851441,3.5564,2093.3,2092.6,0.0096]
["bitfinex","ETHUSD",1625149852522,3.5564,2093.3,2092.6,0.4537684]
["bitfinex","ETHUSD",1625149852675,0.16,2093.2,2092.6,0.4537684]
["bitfinex","ETHUSD",1625149853075,3.74298,2093.2,2092.6,0.4537684]
["bitfinex","ETHUSD",1625149853277,3.58298,2093.2,2092.6,0.4537684]
["bitfinex","ETHUSD",1625149853774,7.16648,2092.9,2092.6,0.4537684]
["bitfinex","ETHUSD",1625149855174,7.13658,2092.9,2092.6,0.4537684]
["bitfinex","ETHUSD",1625149855627,7.13658,2092.9,2092.7,0.00701392]
["bitfinex","ETHUSD",1625149855778,22.41033266,2092.8,2092.2,0.02236511]
["bitfinex","ETHUSD",1625149855877,22.4200243,2092.8,2092.2,0.02236511]
["bitfinex","ETHUSD",1625149856028,22.5,2092.8,2092.2,0.02236511]
["bitfinex","ETHUSD",1625149856128,22.4,2092.8,2092.2,0.02236511]
["bitfinex","ETHUSD",1625149856232,7.16651,2092.6,2092.2,0.02236511]
["bitfinex","ETHUSD",1625149856527,7.16651,2092.6,2091.7,7.25802211]
["bitfinex","ETHUSD",1625149856626,7.18257178,2092.6,2091.7,7.25802211]
["bitfinex","ETHUSD",1625149856728,7.16651,2092.6,2091.7,7.25802211]
["bitfinex","ETHUSD",1625149857282,28.3,2092.5,2091.2,20.0]
["bitfinex","ETHUSD",1625149857388,15.0,2092.4,2091.2,20.0]
["bitfinex","ETHUSD",1625149857486,0.22977748,2092.3,2091.2,20.0]
["bitfinex","ETHUSD",1625149857584,3.46,2091.3,2091.2,19.55]
["bitfinex","ETHUSD",1625149857685,18.106,2091.3,2091.2,11.1436]
["bitfinex","ETHUSD",1625149858007,18.106,2091.3,2089.3,0.78537841]
["bitfinex","ETHUSD",1625149858008,116.67315935,2091.3,2089.3,0.78537841]
["bitfinex","ETHUSD",1625149858145,100.75633066,2091.2,2090.0,0.07991758]
["bitfinex","ETHUSD",1625149858247,20.0,2090.1,2090.0,0.07991758]
["bitfinex","ETHUSD",1625149858349,41.05,2090.1,2089.3,0.78537841]
["bitfinex","ETHUSD",1625149858506,22.40801653,2088.4,2084.7,20.32078774]
["bitfinex","ETHUSD",1625149858599,22.40801653,2088.4,2087.1,0.02238506]
["bitfinex","ETHUSD",1625149858600,1.43394549,2088.3,2087.1,0.02238506]
["bitfinex","ETHUSD",1625149858772,1.43394549,2088.3,2086.3,7.2538488]
["bitfinex","ETHUSD",1625149858773,18.73504315,2088.3,2086.3,7.2538488]
["bitfinex","ETHUSD",1625149858845,0.15,2087.1,2086.3,7.2538488]
["bitfinex","ETHUSD",1625149858946,2.561,2087.2,2086.3,7.2538488]
["bitfinex","ETHUSD",1625149859051,4.77427215,2087.1,2086.3,7.2538488]
["bitfinex","ETHUSD",1625149859153,4.77427215,2087.1,2086.0,1.67255291]
["bitfinex","ETHUSD",1625149859253,4.77427215,2087.1,2084.7,0.13676858]
["bitfinex","ETHUSD",1625149859351,0.95006764,2087.0,2084.7,0.13676858]
["bitfinex","ETHUSD",1625149859451,1.44058352,2087.0,2084.6,0.0062493]
["bitfinex","ETHUSD",1625149859606,9.5226,2086.6,2084.6,0.0062493]
["bitfinex","ETHUSD",1625149859699,9.5226,2086.6,2084.2,25.0]
["bitfinex","ETHUSD",1625149859700,1.28705989,2086.5,2084.2,23.87346954]
["bitfinex","ETHUSD",1625149859800,112.66989759,2086.5,2084.0,39.31083596]
["bitfinex","ETHUSD",1625149859906,0.83003,2086.3,2084.0,39.31083596]
["bitfinex","ETHUSD",1625149860052,2.0,2084.9,2084.0,20.80283596]
["bitfinex","ETHUSD",1625149860147,2.0,2084.9,2084.0,19.37241467]
["bitfinex","ETHUSD",1625149860148,10.75006764,2084.8,2084.0,19.37241467]
["bitfinex","ETHUSD",1625149860252,11.82758533,2083.8,2083.5,0.50033842]
["bitfinex","ETHUSD",1625149860351,4.61913609,2083.7,2083.5,0.50033842]
["bitfinex","ETHUSD",1625149860450,4.61913609,2083.7,2082.3,0.00686187]
["bitfinex","ETHUSD",1625149860451,7.79966158,2083.5,2082.3,0.00686187]
["bitfinex","ETHUSD",1625149860551,0.29674137,2083.3,2082.3,0.00686187]
["bitfinex","ETHUSD",1625149860704,8.03145793,2082.1,2081.7,0.02240847]
["bitfinex","ETHUSD",1625149860805,3.9073,2082.0,2081.4,38.8633328]
["bitfinex","ETHUSD",1625149861012,71.23073134,2081.9,2081.4,38.8633328]
["bitfinex","ETHUSD",1625149861110,47.92782906,2081.8,2081.4,9.6157028]
["bitfinex","ETHUSD",1625149861207,159.81696555,2081.7,2079.7,0.00997319]
["bitfinex","ETHUSD",1625149861363,380.81254052,2081.6,2079.7,0.00997319]
["bitfinex","ETHUSD",1625149861466,380.81254052,2081.6,2078.5,0.03037]
["bitfinex","ETHUSD",1625149861469,202.99772574,2081.5,2078.5,0.03037]
["bitfinex","ETHUSD",1625149861571,202.99772574,2081.5,2073.2,47.15417573]
["bitfinex","ETHUSD",1625149861572,65.103,2080.2,2078.3,0.02242153]
["bitfinex","ETHUSD",1625149861715,65.103,2080.2,2073.6,3.46]
["bitfinex","ETHUSD",1625149861716,65.103,2080.2,2073.6,3.46765216]
["bitfinex","ETHUSD",1625149861717,73.547,2078.9,2073.6,3.46765216]
["bitfinex","ETHUSD",1625149861810,63.027,2076.4,2074.4,0.79125]
["bitfinex","ETHUSD",1625149861963,63.027,2076.4,2073.6,0.27176811]
["bitfinex","ETHUSD",1625149861964,0.772,2076.3,2073.6,0.27176811]
["bitfinex","ETHUSD",1625149862060,0.772,2076.3,2073.5,12.43360216]
["bitfinex","ETHUSD",1625149862214,3.46,2075.1,2073.5,5.79599797]
["bitfinex","ETHUSD",1625149862367,1.2906,2075.9,2073.5,5.79599797]
["bitfinex","ETHUSD",1625149862368,1.2906,2075.9,2073.6,0.12]
["bitfinex","ETHUSD",1625149862369,0.772,2075.0,2073.6,0.12]
["bitfinex","ETHUSD",1625149862511,3.8287,2075.8,2073.5,5.69599797]
["bitfinex","ETHUSD",1625149862512,3.736464,2075.8,2073.5,5.69599797]
["bitfinex","ETHUSD",1625149862608,0.189418,2074.9,2073.5,5.69599797]
["bitfinex","ETHUSD",1625149862760,3.697046,2075.8,2073.5,5.69599797]
["bitfinex","ETHUSD",1625149862761,21.55403224,2075.6,2073.6,2.15452833]
["bitfinex","ETHUSD",1625149862862,1.67029272,2075.8,2073.6,2.15452833]
["bitfinex","ETHUSD",1625149863058,0.15,2074.9,2073.6,2.15452833]
["bitfinex","ETHUSD",1625149863242,0.1,2074.9,2073.6,2.15452833]
["bitfinex","ETHUSD",1625149863334,0.1,2074.9,2073.7,2.41804889]
["bitfinex","ETHUSD",1625149863435,63.027,2076.4,2073.7,2.41804889]
["bitfinex","ETHUSD",1625149863586,31.1492,2076.4,2073.7,30.82514889]
["bitfinex","ETHUSD",1625149863741,31.1492,2076.4,2073.7,28.5571]
["bitfinex","ETHUSD",1625149863897,31.1492,2076.4,2073.8,1.66881936]
["bitfinex","ETHUSD",1625149863898,28.23581,2076.4,2073.8,1.66881936]
["bitfinex","ETHUSD",1625149863985,28.23581,2076.4,2073.8,1.61881936]
["bitfinex","ETHUSD",1625149864085,28.23581,2076.4,2073.8,2.41489563]
["bitfinex","ETHUSD",1625149864383,28.23581,2076.4,2073.9,1.53799634]
["bitfinex","ETHUSD",1625149864486,25.30941,2076.4,2073.9,1.53799634]
["bitfinex","ETHUSD",1625149864640,24.45088082,2076.4,2074.0,0.15]
["bitfinex","ETHUSD",1625149864734,24.45088082,2076.4,2074.0,2.57541051]
["bitfinex","ETHUSD",1625149864935,24.45088082,2076.4,2074.1,1.93696142]
["bitfinex","ETHUSD",1625149865089,24.45088082,2076.4,2074.1,1.83696142]
["bitfinex","ETHUSD",1625149865184,24.45088082,2076.4,2074.0,0.15]
["bitfinex","ETHUSD",1625149865289,24.45088082,2076.4,2073.7,0.0071]
["bitfinex","ETHUSD",1625149865290,21.55403224,2076.3,2073.7,0.0071]
["bitfinex","ETHUSD",1625149865387,28.4,2076.3,2072.3,3.48245121]
["bitfinex","ETHUSD",1625149865495,4.1,2075.4,2072.4,0.15]
["bitfinex","ETHUSD",1625149865643,4.1,2075.4,2072.3,0.02245121]
["bitfinex","ETHUSD",1625149865742,4.1,2075.4,2072.8,0.15]
["bitfinex","ETHUSD",1625149865893,21.55403224,2075.3,2072.5,2.15897546]
["bitfinex","ETHUSD",1625149865993,4.1,2075.4,2072.5,2.15897546]
["bitfinex","ETHUSD",1625149866094,4.1,2075.4,2072.6,0.15]
["bitfinex","ETHUSD",1625149866394,4.1,2075.4,2072.7,2.15897546]
["bitfinex","ETHUSD",1625149866597,4.1,2075.4,2072.8,0.15]
["bitfinex","ETHUSD",1625149866697,24.45088082,2076.4,2072.8,0.15]
["bitfinex","ETHUSD",1625149866698,2.7,2075.8,2072.8,0.15]
["bitfinex","ETHUSD",1625149866847,24.45088082,2076.4,2073.9,3.46]
["bitfinex","ETHUSD",1625149866995,24.45088082,2076.4,2072.9,0.84186]
["bitfinex","ETHUSD",1625149866996,24.45088082,2076.4,2074.4,3.46]
["bitfinex","ETHUSD",1625149867099,24.45088082,2076.4,2074.4,1.85964406]
["bitfinex","ETHUSD",1625149867200,24.45088082,2076.4,2072.9,4.05565866]
["bitfinex","ETHUSD",1625149867201,4.1,2077.7,2074.8,3.46]
["bitfinex","ETHUSD",1625149867297,2.0,2078.8,2076.4,1.5023]
["bitfinex","ETHUSD",1625149867394,2.0,2078.8,2076.4,6.0557]
["bitfinex","ETHUSD",1625149867546,73.447,2078.9,2076.4,4.5534]
["bitfinex","ETHUSD",1625149867995,95.00103224,2078.9,2076.4,4.5534]
["bitfinex","ETHUSD",1625149868297,73.447,2078.9,2076.5,0.15]
["bitfinex","ETHUSD",1625149868690,73.447,2078.9,2076.6,2.03431636]
["bitfinex","ETHUSD",1625149868892,73.447,2078.9,2076.7,0.15]
["bitfinex","ETHUSD",1625149869244,73.447,2078.9,2076.6,2.03431636]
["bitfinex","ETHUSD",1625149869794,73.447,2078.9,2076.6,1.93501636]
["bitfinex","ETHUSD",1625149869993,73.447,2078.9,2076.7,0.15]
["bitfinex","ETHUSD",1625149870744,68.37860333,2078.8,2076.0,0.15]
["bitfinex","ETHUSD",1625149870845,68.72161867,2078.8,2075.6,0.24931826]
["bitfinex","ETHUSD",1625149870992,21.0443,2078.8,2075.6,0.15]
["bitfinex","ETHUSD",1625149871090,66.82457109,2078.7,2075.6,0.15]
["bitfinex","ETHUSD",1625149871243,72.19767178,2078.7,2075.6,0.15]
["bitfinex","ETHUSD",1625149871393,20.0,2077.9,2075.3,0.94664986]
["bitfinex","ETHUSD",1625149871492,24.4559,2077.9,2074.5,0.15]
["bitfinex","ETHUSD",1625149871594,20.0,2077.5,2073.8,12.02937]
["bitfinex","ETHUSD",1625149871697,20.0,2077.5,2073.0,0.84196]
["bitfinex","ETHUSD",1625149871698,0.15,2077.4,2074.2,0.16264881]
["bitfinex","ETHUSD",1625149871792,20.0,2077.2,2074.2,0.16264881]
["bitfinex","ETHUSD",1625149871895,21.55403224,2077.3,2074.2,0.16264881]
["bitfinex","ETHUSD",1625149871994,6.4619,2077.4,2074.2,0.16264881]
["bitfinex","ETHUSD",1625149872091,4.9364,2077.4,2074.2,0.16264881]
["bitfinex","ETHUSD",1625149872266,4.9364,2077.4,2074.3,2.02604136]
["bitfinex","ETHUSD",1625149872505,4.9364,2077.4,2074.4,0.15]
["bitfinex","ETHUSD",1625149873009,21.55403224,2077.3,2074.4,0.15]
["bitfinex","ETHUSD",1625149873208,7.7477,2077.4,2074.4,0.15]
["bitfinex","ETHUSD",1625149873308,7.7477,2077.4,2074.5,2.02604136]
["bitfinex","ETHUSD",1625149873309,1.5077,2077.4,2074.5,2.02604136]
["bitfinex","ETHUSD",1625149873456,0.926,2078.5,2074.6,0.15]
["bitfinex","ETHUSD",1625149873457,0.15,2078.5,2074.6,0.15]
["bitfinex","ETHUSD",1625149873559,21.55403224,2078.4,2074.6,0.15]
["bitfinex","ETHUSD",1625149873658,0.15,2078.5,2074.6,0.15]
["bitfinex","ETHUSD",1625149873908,0.1140379,2078.8,2074.7,2.02604136]
["bitfinex","ETHUSD",1625149874008,0.1140379,2078.8,2074.7,4.08516281]
["bitfinex","ETHUSD",1625149874110,0.1140379,2078.8,2075.0,20.0]
["bitfinex","ETHUSD",1625149874219,0.1140379,2078.8,2075.9,20.0]
["bitfinex","ETHUSD",1625149874318,0.1140379,2078.8,2075.9,23.9845]
["bitfinex","ETHUSD",1625149874502,0.0640379,2078.8,2076.6,6.6749]
["bitfinex","ETHUSD",1625149874846,0.0640379,2078.8,2077.3,7.21127]
["bitfinex","ETHUSD",1625149875001,0.0640379,2078.8,2077.4,0.15]
["bitfinex","ETHUSD",1625149875202,73.2618379,2078.9,2077.7,3.46]
["bitfinex","ETHUSD",1625149875298,72.22553574,2078.9,2077.6,1.1626]
["bitfinex","ETHUSD",1625149875399,8.2e-07,2079.4,2078.4,28.4]
["bitfinex","ETHUSD",1625149875497,35.64724772,2079.9,2078.4,30.5476]
["bitfinex","ETHUSD",1625149875601,5.2,2079.7,2078.4,23.56727794]
["bitfinex","ETHUSD",1625149875699,17.08036608,2079.8,2078.5,0.15]
["bitfinex","ETHUSD",1625149875849,32.15762666,2080.8,2078.5,0.21]
["bitfinex","ETHUSD",1625149875998,32.15762666,2080.8,2078.5,0.15]
["bitfinex","ETHUSD",1625149876198,21.55403224,2080.7,2078.5,0.15]
["bitfinex","ETHUSD",1625149876348,32.15762666,2080.7,2078.5,0.15]
["bitfinex","ETHUSD",1625149876452,32.16411961,2080.7,2078.5,0.15]
["bitfinex","ETHUSD",1625149876619,49.03201209,2081.2,2078.7,10.80213]
["bitfinex","ETHUSD",1625149876620,47.78850504,2081.2,2078.7,10.80213]
["bitfinex","ETHUSD",1625149876771,47.78850504,2081.2,2079.6,3.46]
["bitfinex","ETHUSD",1625149876871,47.78850504,2081.2,2079.6,6.6976]
["bitfinex","ETHUSD",1625149877026,47.78850504,2081.2,2079.7,0.15]
["bitfinex","ETHUSD",1625149877224,28.4,2081.1,2078.8,2.02052488]
["bitfinex","ETHUSD",1625149877322,28.4,2081.1,2078.9,0.15]
["bitfinex","ETHUSD",1625149877421,28.4,2081.1,2078.9,0.21]
["bitfinex","ETHUSD",1625149877573,28.4,2081.1,2078.9,0.15]
["bitfinex","ETHUSD",1625149877778,6.36898774,2083.4,2079.8,7.20235]
["bitfinex","ETHUSD",1625149877925,20.0,2083.3,2079.8,10.88175]
["bitfinex","ETHUSD",1625149878079,21.55403224,2083.3,2079.9,0.15]
["bitfinex","ETHUSD",1625149878172,20.0,2082.7,2079.9,0.15]
["bitfinex","ETHUSD",1625149878269,20.0,2082.7,2079.9,0.17233747]
["bitfinex","ETHUSD",1625149878472,21.55403224,2082.9,2079.9,0.17233747]
["bitfinex","ETHUSD",1625149878570,0.11389155,2081.2,2079.9,0.15]
["bitfinex","ETHUSD",1625149880668,0.11389155,2081.2,2079.9,7.35232]
["bitfinex","ETHUSD",1625149880918,0.11389155,2081.2,2080.0,3.93183158]
["bitfinex","ETHUSD",1625149881015,0.11389155,2081.2,2080.0,3.95375155]
["bitfinex","ETHUSD",1625149881117,0.11389155,2081.2,2080.1,0.15]
["bitfinex","ETHUSD",1625149882298,0.11389155,2081.2,2080.2,0.08]
["bitfinex","ETHUSD",1625149882496,0.11389155,2081.2,2080.3,0.15]
["bitfinex","ETHUSD",1625149883047,0.03549468,2082.8,2080.5,3.46]
["bitfinex","ETHUSD",1625149883201,0.03549468,2082.8,2081.1,3.46]
["bitfinex","ETHUSD",1625149883305,0.03549468,2082.8,2081.1,7.0564]
["bitfinex","ETHUSD",1625149883485,0.03549468,2082.8,2081.2,0.15]
["bitfinex","ETHUSD",1625149883545,0.03549468,2082.8,2081.5,3.46]
["bitfinex","ETHUSD",1625149883739,0.03549468,2082.8,2081.6,0.15]
["bitfinex","ETHUSD",1625149883837,0.03549468,2082.8,2081.6,3.4418]
["bitfinex","ETHUSD",1625149884042,1.7373104,2083.8,2081.6,3.4418]
["bitfinex","ETHUSD",1625149884142,28.4,2083.7,2081.6,0.16735059]
["bitfinex","ETHUSD",1625149884241,0.03577166,2082.8,2081.7,0.15]
["bitfinex","ETHUSD",1625149885091,25.0,2084.1,2081.7,0.15]
["bitfinex","ETHUSD",1625149885245,0.11379742,2082.7,2081.7,3.6408343]
["bitfinex","ETHUSD",1625149885640,0.11379742,2082.7,2081.4,2.2133]
["bitfinex","ETHUSD",1625149885779,0.11379742,2082.7,2081.8,0.15]
["bitfinex","ETHUSD",1625149886187,0.11379742,2082.7,2081.3,7.19789]
["bitfinex","ETHUSD",1625149886287,0.02269792,2082.6,2081.4,0.15]
["bitfinex","ETHUSD",1625149886387,4.80159742,2082.7,2081.4,0.15]
["bitfinex","ETHUSD",1625149886785,0.02494865,2082.6,2081.4,0.15]
["bitfinex","ETHUSD",1625149887138,0.54704607,2082.7,2081.4,0.15]
["bitfinex","ETHUSD",1625149887689,28.40824807,2084.0,2081.4,0.15]
["bitfinex","ETHUSD",1625149887790,28.4,2084.0,2081.4,0.15]
["bitfinex","ETHUSD",1625149888036,28.4,2084.0,2081.4,0.1]
["bitfinex","ETHUSD",1625149888188,28.4,2084.0,2081.4,4.7395]
["bitfinex","ETHUSD",1625149888340,28.4,2084.0,2081.4,4.76444865]
["bitfinex","ETHUSD",1625149888437,28.4,2084.0,2082.0,7.19684]
["bitfinex","ETHUSD",1625149888592,28.4,2084.0,2082.1,0.15]
["bitfinex","ETHUSD",1625149889301,28.4,2084.0,2082.0,0.02494865]
["bitfinex","ETHUSD",1625149889403,28.4,2084.0,2081.9,9.5945]
["bitfinex","ETHUSD",1625149889404,28.4,2084.0,2082.1,0.15]
["bitfinex","ETHUSD",1625149889509,31.4702,2084.0,2082.5,7.19532]
["bitfinex","ETHUSD",1625149889606,31.4702,2084.0,2082.2,0.15]
["bitfinex","ETHUSD",1625149889710,31.4702,2084.0,2082.2,0.1]
["bitfinex","ETHUSD",1625149889812,21.55403224,2083.9,2081.9,4.78e-06]
["bitfinex","ETHUSD",1625149889910,21.55403224,2083.9,2081.4,0.15]
["bitfinex","ETHUSD",1625149890007,21.58227719,2083.9,2080.0,23.15823158]
["bitfinex","ETHUSD",1625149890108,0.02824495,2083.9,2081.4,0.15]
["bitfinex","ETHUSD",1625149890207,0.02824495,2083.9,2080.6,3.46]
["bitfinex","ETHUSD",1625149890303,0.02824495,2083.9,2081.5,0.05]
["bitfinex","ETHUSD",1625149890456,0.02824495,2083.9,2080.7,0.15]
["bitfinex","ETHUSD",1625149890606,0.02824495,2083.9,2080.6,3.46]
["bitfinex","ETHUSD",1625149890607,0.02824495,2083.9,2081.4,0.15]
["bitfinex","ETHUSD",1625149890703,21.55403224,2083.8,2081.4,0.15]
["bitfinex","ETHUSD",1625149890808,21.55403224,2083.8,2081.1,9.60567915]
["bitfinex","ETHUSD",1625149891041,0.02824495,2083.9,2081.5,0.15]
["bitfinex","ETHUSD",1625149891141,0.02824495,2083.9,2081.1,9.60567915]
["bitfinex","ETHUSD",1625149891241,0.02824495,2083.9,2081.4,0.15]
["bitfinex","ETHUSD",1625149891346,33.18575535,2084.0,2081.4,0.15]
["bitfinex","ETHUSD",1625149891447,33.18575535,2084.0,2081.5,0.15]
["bitfinex","ETHUSD",1625149891644,0.11376822,2083.8,2081.5,0.18422086]
["bitfinex","ETHUSD",1625149891890,0.11376822,2083.8,2081.6,0.00716991]
["bitfinex","ETHUSD",1625149891991,0.06376822,2083.8,2081.6,0.00716991]
["bitfinex","ETHUSD",1625149892098,0.06376822,2083.8,2081.7,0.15]
["bitfinex","ETHUSD",1625149892197,0.06376822,2083.8,2081.9,7.19816]
["bitfinex","ETHUSD",1625149892344,0.06376822,2083.8,2082.0,0.15]
["bitfinex","ETHUSD",1625149893256,0.06376822,2083.8,2082.4,7.19629]
["bitfinex","ETHUSD",1625149893355,0.06376822,2083.8,2082.4,7.23112658]
["bitfinex","ETHUSD",1625149893455,0.06376822,2083.8,2082.5,0.15]
["bitfinex","ETHUSD",1625149893557,0.01376822,2083.8,2082.5,3.5639]
["bitfinex","ETHUSD",1625149893658,25.0,2084.1,2084.0,0.00093178]
["bitfinex","ETHUSD",1625149894006,25.0,2084.1,2082.5,3.59922427]
["bitfinex","ETHUSD",1625149894007,28.4,2084.0,2082.5,0.18532427]
["bitfinex","ETHUSD",1625149894109,28.4,2084.0,2082.5,0.15]
["bitfinex","ETHUSD",1625149894311,28.4,2084.0,2082.5,9.74351]
["bitfinex","ETHUSD",1625149894510,28.4,2084.0,2082.5,2.62725717]
["bitfinex","ETHUSD",1625149895501,28.14887935,2084.0,2082.6,0.15]
["bitfinex","ETHUSD",1625149896009,21.55403224,2083.9,2081.8,9.62113871]
["bitfinex","ETHUSD",1625149896104,21.55403224,2083.9,2081.4,0.00716991]
["bitfinex","ETHUSD",1625149896105,21.55403224,2083.9,2081.6,9.91e-06]
["bitfinex","ETHUSD",1625149896207,32.74857935,2084.0,2081.6,9.91e-06]
["bitfinex","ETHUSD",1625149896208,25.37310069,2083.8,2081.6,9.91e-06]
["bitfinex","ETHUSD",1625149896308,3.8,2082.9,2081.6,9.91e-06]
["bitfinex","ETHUSD",1625149896554,3.81013347,2082.9,2081.6,9.91e-06]
["bitfinex","ETHUSD",1625149897255,0.01013347,2082.9,2081.1,0.11434973]
["bitfinex","ETHUSD",1625149897761,21.56416571,2082.9,2081.1,0.11434973]
["bitfinex","ETHUSD",1625149898073,0.01013347,2082.9,2081.1,0.11434973]
["bitfinex","ETHUSD",1625149898314,37.69879935,2084.0,2081.1,3.77884973]
["bitfinex","ETHUSD",1625149898315,37.71258683,2084.0,2081.1,3.77884973]
["bitfinex","ETHUSD",1625149898412,28.11266683,2084.0,2081.1,3.77884973]
["bitfinex","ETHUSD",1625149898512,28.11266683,2084.0,2081.1,3.78945534]
["bitfinex","ETHUSD",1625149898618,28.06266683,2084.0,2081.9,9.59593]
["bitfinex","ETHUSD",1625149898718,28.06266683,2084.0,2082.0,1.4652]
["bitfinex","ETHUSD",1625149898819,28.06266683,2084.0,2082.0,1.6152]
["bitfinex","ETHUSD",1625149898920,28.4,2083.9,2082.0,1.0281]
["bitfinex","ETHUSD",1625149899018,28.4,2083.9,2082.1,0.15]
["bitfinex","ETHUSD",1625149899620,28.4,2083.9,2082.0,1.0281]
["bitfinex","ETHUSD",1625149899725,28.4,2083.9,2081.9,9.69380061]
["bitfinex","ETHUSD",1625149899835,49.95403224,2083.9,2081.9,6.1e-07]
["bitfinex","ETHUSD",1625149900047,21.55403224,2083.8,2080.5,0.15]
["bitfinex","ETHUSD",1625149900112,21.55403224,2083.8,2080.2,0.24900869]
["bitfinex","ETHUSD",1625149900113,20.0,2083.3,2080.2,0.24900869]
["bitfinex","ETHUSD",1625149900210,20.0,2082.9,2080.2,0.24900869]
["bitfinex","ETHUSD",1625149900374,20.0,2082.9,2079.4,0.15]
["bitfinex","ETHUSD",1625149900375,5.41018,2083.3,2079.6,4.59705288]
["bitfinex","ETHUSD",1625149900376,21.70403224,2082.8,2079.6,4.59705288]
["bitfinex","ETHUSD",1625149900510,4.4249,2082.8,2079.6,4.59705288]
["bitfinex","ETHUSD",1625149900663,4.4249,2082.8,2080.2,0.24897504]
["bitfinex","ETHUSD",1625149900766,4.45200038,2082.8,2080.2,0.24897504]
["bitfinex","ETHUSD",1625149900874,4.45200038,2082.8,2080.7,7.20113]
["bitfinex","ETHUSD",1625149901112,4.25200038,2082.8,2080.8,0.15]
["bitfinex","ETHUSD",1625149901417,4.25200038,2082.8,2080.7,0.02000886]
["bitfinex","ETHUSD",1625149901563,21.55403224,2082.7,2080.4,0.24890693]
["bitfinex","ETHUSD",1625149901762,0.15,2082.6,2080.4,0.24890693]
["bitfinex","ETHUSD",1625149901862,5.52720038,2082.8,2080.4,0.24890693]
["bitfinex","ETHUSD",1625149901963,0.15,2082.6,2080.4,0.24890693]
["bitfinex","ETHUSD",1625149902275,0.15,2082.6,2080.4,0.19890693]
["bitfinex","ETHUSD",1625149902276,7.20319,2082.1,2080.4,0.19890693]
["bitfinex","ETHUSD",1625149902286,11.01659,2082.1,2080.4,0.19890693]
["bitfinex","ETHUSD",1625149902375,11.01659,2082.1,2079.6,12.99712478]
["bitfinex","ETHUSD",1625149902573,21.55403224,2082.0,2079.6,12.00109]
["bitfinex","ETHUSD",1625149902719,3.8134,2082.1,2079.2,0.24893739]
["bitfinex","ETHUSD",1625149902822,3.8134,2082.1,2079.3,0.01944624]
["bitfinex","ETHUSD",1625149903098,0.15,2082.0,2079.0,0.15]
["bitfinex","ETHUSD",1625149903295,21.55403224,2081.9,2079.0,0.15]
["bitfinex","ETHUSD",1625149903394,7.20634,2081.1,2079.4,7.20519]
["bitfinex","ETHUSD",1625149903497,4.6991,2081.1,2079.4,7.20519]
["bitfinex","ETHUSD",1625149903595,4.6991,2081.1,2078.8,3.6020773]
["bitfinex","ETHUSD",1625149903847,4.6991,2081.1,2078.9,8.71534749]
["bitfinex","ETHUSD",1625149904610,7.20717,2080.7,2079.4,7.20611]
["bitfinex","ETHUSD",1625149904915,7.20717,2080.7,2079.2,8.71408998]
["bitfinex","ETHUSD",1625149905110,28.4,2080.6,2078.4,12.15854]
["bitfinex","ETHUSD",1625149905264,28.4,2080.6,2076.7,6.00452]
["bitfinex","ETHUSD",1625149905265,33.2902,2080.6,2077.5,10.356]
["bitfinex","ETHUSD",1625149905360,20.0,2080.3,2077.4,0.02245121]
["bitfinex","ETHUSD",1625149905462,3.60702,2079.9,2077.4,0.02245121]
["bitfinex","ETHUSD",1625149905562,3.6069916,2079.6,2077.4,0.02245121]
["bitfinex","ETHUSD",1625149905711,11.12926939,2078.7,2077.4,0.02245121]
["bitfinex","ETHUSD",1625149905810,3.91527939,2078.7,2077.4,0.02245121]
["bitfinex","ETHUSD",1625149906157,3.91527939,2078.7,2077.5,0.9963346]
["bitfinex","ETHUSD",1625149906410,3.91527939,2078.7,2077.4,0.02245121]
["bitfinex","ETHUSD",1625149906513,3.9085,2078.7,2077.4,0.02245121]
["bitfinex","ETHUSD",1625149906962,3.91523641,2078.7,2077.4,0.02245121]
["bitfinex","ETHUSD",1625149907166,7.21937641,2078.7,2077.4,0.02245121]
["bitfinex","ETHUSD",1625149907319,0.00673641,2078.7,2077.4,0.02245121]
["bitfinex","ETHUSD",1625149907617,0.00673641,2078.7,2077.5,2.23724585]
["bitfinex","ETHUSD",1625149907767,0.00673641,2078.7,2077.5,2.38724585]
["bitfinex","ETHUSD",1625149907866,0.92121641,2080.3,2077.5,2.38724585]
["bitfinex","ETHUSD",1625149907970,0.92121641,2080.3,2077.5,7.34564585]
["bitfinex","ETHUSD",1625149908116,0.92121641,2080.3,2077.5,9.58745862]
["bitfinex","ETHUSD",1625149908321,0.92121641,2080.3,2078.7,7.2225182]
["bitfinex","ETHUSD",1625149908416,0.92121641,2080.3,2078.7,10.7806182]
["bitfinex","ETHUSD",1625149908517,55.54863392,2080.8,2078.8,0.15]
["bitfinex","ETHUSD",1625149908619,55.49863392,2080.8,2078.8,0.15]
["bitfinex","ETHUSD",1625149909762,55.49863392,2080.8,2078.8,0.1]
["bitfinex","ETHUSD",1625149909913,55.49863392,2080.8,2078.8,0.11105772]
["bitfinex","ETHUSD",1625149910311,12.01197,2081.4,2078.8,0.1]
["bitfinex","ETHUSD",1625149910618,1.1159,2080.7,2078.8,0.12878774]
["bitfinex","ETHUSD",1625149910716,6.5736,2080.7,2078.8,0.02878774]
["bitfinex","ETHUSD",1625149910912,6.5736,2080.7,2078.3,9.53863774]
["bitfinex","ETHUSD",1625149911013,0.00755257,2080.6,2078.3,9.53863774]
["bitfinex","ETHUSD",1625149911117,0.00755257,2080.6,2078.4,0.15]
["bitfinex","ETHUSD",1625149911275,0.00755257,2080.6,2078.4,3.2024]
["bitfinex","ETHUSD",1625149911363,0.00755257,2080.6,2078.6,3.46]
["bitfinex","ETHUSD",1625149911461,1.9609,2080.7,2078.6,3.46]
["bitfinex","ETHUSD",1625149911562,1.9609,2080.7,2078.7,0.15]
["bitfinex","ETHUSD",1625149911669,0.845,2080.7,2079.4,7.20481]
["bitfinex","ETHUSD",1625149911820,12.01197,2081.4,2078.8,9.60821]
["bitfinex","ETHUSD",1625149911913,12.01197,2081.4,2078.8,24.60821]
["bitfinex","ETHUSD",1625149912010,33.56600224,2081.4,2078.8,24.60821]
["bitfinex","ETHUSD",1625149912214,12.04374804,2081.4,2078.8,24.60821]
["bitfinex","ETHUSD",1625149912571,12.01197,2081.4,2078.9,0.15]
["bitfinex","ETHUSD",1625149912665,12.00984,2081.9,2078.9,3.8466]
["bitfinex","ETHUSD",1625149912767,12.00984,2081.9,2079.8,7.20346]
["bitfinex","ETHUSD",1625149912768,7.20406,2081.6,2079.8,7.20346]
["bitfinex","ETHUSD",1625149912869,27.00984,2081.9,2079.4,13.33284]
["bitfinex","ETHUSD",1625149913014,12.00984,2081.9,2079.4,13.33284]
["bitfinex","ETHUSD",1625149913114,12.00984,2081.9,2079.5,15.15]
["bitfinex","ETHUSD",1625149913858,7.203,2081.7,2079.9,7.203]
["bitfinex","ETHUSD",1625149913958,7.203,2081.7,2080.0,15.0]
["bitfinex","ETHUSD",1625149914060,7.203,2081.7,2080.0,0.15]
["bitfinex","ETHUSD",1625149914409,28.45,2081.6,2079.8,9.60347]
["bitfinex","ETHUSD",1625149914508,28.4,2081.6,2079.9,0.15]
["bitfinex","ETHUSD",1625149914713,0.02619391,2081.6,2079.9,0.15]
["bitfinex","ETHUSD",1625149914863,0.02619391,2081.6,2079.9,4.9538]
["bitfinex","ETHUSD",1625149914962,12.00652,2082.5,2080.7,7.20061]
["bitfinex","ETHUSD",1625149915216,12.00652,2082.5,2080.7,10.68611]
["bitfinex","ETHUSD",1625149915509,12.00652,2082.5,2080.8,0.15]
["bitfinex","ETHUSD",1625149915612,11.97662,2082.5,2080.8,0.15]
["bitfinex","ETHUSD",1625149916597,7.19998,2082.6,2080.8,0.15]
["bitfinex","ETHUSD",1625149917147,7.22469011,2082.6,2080.8,0.15]
["bitfinex","ETHUSD",1625149917245,7.20192,2082.0,2080.8,0.15]
["bitfinex","ETHUSD",1625149918771,7.20192,2082.0,2079.8,9.60347]
["bitfinex","ETHUSD",1625149918871,7.22940259,2082.0,2079.8,9.60347]
["bitfinex","ETHUSD",1625149918971,1.49018259,2082.0,2079.8,9.60347]
["bitfinex","ETHUSD",1625149919822,1.4627,2082.0,2079.8,24.75347]
["bitfinex","ETHUSD",1625149919975,1.3665,2082.1,2079.9,0.11989976]
["bitfinex","ETHUSD",1625149920129,7.2027,2081.7,2079.9,4.28069976]
["bitfinex","ETHUSD",1625149920278,9.60256,2082.2,2080.1,0.11264627]
["bitfinex","ETHUSD",1625149920576,9.60256,2082.2,2080.2,0.15]
["bitfinex","ETHUSD",1625149920678,9.60256,2082.2,2080.3,0.03912508]
["bitfinex","ETHUSD",1625149920778,9.60256,2082.2,2079.9,4.1608]
["bitfinex","ETHUSD",1625149920885,9.60256,2082.2,2080.3,0.15]
["bitfinex","ETHUSD",1625149921022,3.5737,2082.1,2080.3,0.15]
["bitfinex","ETHUSD",1625149921115,3.50223991,2082.1,2080.3,0.15]
["bitfinex","ETHUSD",1625149921219,7.20389,2081.4,2079.8,9.60347]
["bitfinex","ETHUSD",1625149921418,7.23325331,2081.4,2079.8,9.60347]
["bitfinex","ETHUSD",1625149921918,1.7373104,2082.0,2079.8,9.60347]
["bitfinex","ETHUSD",1625149922018,1.7373104,2082.0,2079.9,0.16468551]
["bitfinex","ETHUSD",1625149922166,1.7373104,2082.0,2079.9,0.15]
["bitfinex","ETHUSD",1625149922719,7.2039,2081.4,2079.9,0.15]
["bitfinex","ETHUSD",1625149922822,0.02587432,2081.4,2079.4,0.15]
["bitfinex","ETHUSD",1625149923562,1.76318472,2081.4,2079.4,0.15]
["bitfinex","ETHUSD",1625149923864,1.76318472,2081.4,2079.4,7.35478]
["bitfinex","ETHUSD",1625149923865,7.20395,2081.3,2079.4,7.35478]
["bitfinex","ETHUSD",1625149924214,11.00655,2081.3,2079.4,7.35478]
["bitfinex","ETHUSD",1625149924318,11.00655,2081.3,2079.4,0.15]
["bitfinex","ETHUSD",1625149924563,0.06,2081.2,2079.4,0.15]
["bitfinex","ETHUSD",1625149924712,0.03362066,2081.2,2079.4,0.15]
["bitfinex","ETHUSD",1625149925164,16.7373104,2081.2,2079.4,0.15]
["bitfinex","ETHUSD",1625149925268,7.20681,2080.5,2078.4,0.24887468]
["bitfinex","ETHUSD",1625149925367,12.17951,2080.5,2078.4,0.24887468]
["bitfinex","ETHUSD",1625149925605,12.22114033,2080.5,2078.4,0.24887468]
["bitfinex","ETHUSD",1625149925707,5.01433033,2080.5,2078.4,0.24887468]
["bitfinex","ETHUSD",1625149925859,5.01433033,2080.5,2078.5,0.15]
["bitfinex","ETHUSD",1625149926062,4.9727,2080.5,2078.5,0.15]
["bitfinex","ETHUSD",1625149926161,4.9727,2080.5,2078.4,2.23724585]
["bitfinex","ETHUSD",1625149926269,0.16,2080.4,2078.4,9.61001]
["bitfinex","ETHUSD",1625149926358,0.16,2080.4,2077.9,12.01043]
["bitfinex","ETHUSD",1625149926559,0.20512146,2080.4,2077.9,12.01043]
["bitfinex","ETHUSD",1625149926660,0.04512146,2080.4,2077.9,12.01043]
["bitfinex","ETHUSD",1625149926766,0.04512146,2080.4,2077.8,0.00611618]
["bitfinex","ETHUSD",1625149926860,0.04512146,2080.4,2077.7,15.15]
["bitfinex","ETHUSD",1625149926963,15.04512146,2080.4,2077.7,0.15]
["bitfinex","ETHUSD",1625149927065,21.55403224,2080.3,2077.7,0.15]
["bitfinex","ETHUSD",1625149927165,36.55403224,2080.2,2077.7,0.15]
["bitfinex","ETHUSD",1625149927268,36.55403224,2080.2,2077.3,2.23724585]
["bitfinex","ETHUSD",1625149927269,36.73917106,2080.2,2077.3,2.23724585]
["bitfinex","ETHUSD",1625149927373,36.73917106,2080.2,2077.4,7.23377121]
["bitfinex","ETHUSD",1625149927374,11.02904456,2079.2,2077.4,7.23377121]
["bitfinex","ETHUSD",1625149927471,11.02904456,2079.2,2077.4,0.02245121]
["bitfinex","ETHUSD",1625149928304,28.45,2079.1,2076.9,15.12245121]
["bitfinex","ETHUSD",1625149928756,9.61694,2079.0,2077.2,7.21229]
["bitfinex","ETHUSD",1625149928861,7.21132,2079.2,2077.2,22.13474121]
["bitfinex","ETHUSD",1625149929008,7.21132,2079.2,2077.3,0.24215791]
["bitfinex","ETHUSD",1625149929168,18.19863,2080.1,2077.3,7.96061653]
["bitfinex","ETHUSD",1625149929256,12.01963,2080.1,2077.4,14.97245121]
["bitfinex","ETHUSD",1625149929356,12.01963,2080.1,2077.5,0.20222631]
["bitfinex","ETHUSD",1625149929458,12.01963,2080.1,2077.5,0.25222631]
["bitfinex","ETHUSD",1625149929607,12.01963,2080.1,2077.5,4.73128493]
["bitfinex","ETHUSD",1625149929710,12.01963,2080.1,2077.6,14.99949124]
["bitfinex","ETHUSD",1625149929855,12.01963,2080.1,2077.9,9.0525829]
["bitfinex","ETHUSD",1625149930029,7.20749,2080.3,2078.6,0.01339277]
["bitfinex","ETHUSD",1625149930113,7.20749,2080.3,2078.5,1.0143]
["bitfinex","ETHUSD",1625149930215,7.20749,2080.3,2078.7,0.15]
["bitfinex","ETHUSD",1625149930481,7.20749,2080.3,2078.7,0.16174241]
["bitfinex","ETHUSD",1625149930572,7.20749,2080.3,2078.7,1.34684241]
["bitfinex","ETHUSD",1625149930724,3.6042,2081.0,2078.7,1.34684241]
["bitfinex","ETHUSD",1625149930821,3.6042,2081.0,2078.8,0.2179725]
["bitfinex","ETHUSD",1625149930918,3.6042,2081.0,2078.8,0.3679725]
["bitfinex","ETHUSD",1625149931069,7.20642,2080.6,2079.1,7.20642]
["bitfinex","ETHUSD",1625149931168,7.20642,2080.6,2079.1,12.08262]
["bitfinex","ETHUSD",1625149931319,7.20642,2080.6,2079.2,0.15]
["bitfinex","ETHUSD",1625149931674,7.20642,2080.6,2078.2,0.00977505]
["bitfinex","ETHUSD",1625149931675,0.26498437,2080.5,2078.2,0.00977505]
["bitfinex","ETHUSD",1625149931769,21.83705389,2080.5,2078.2,0.15977505]
["bitfinex","ETHUSD",1625149931871,15.0,2080.4,2078.2,0.15977505]
["bitfinex","ETHUSD",1625149931969,0.45877424,2080.3,2078.2,0.15977505]
["bitfinex","ETHUSD",1625149932069,0.45877424,2080.3,2078.2,0.15]
["bitfinex","ETHUSD",1625149932260,0.47360355,2080.3,2078.2,0.15]
["bitfinex","ETHUSD",1625149932361,1.62490355,2080.3,2078.2,0.15]
["bitfinex","ETHUSD",1625149932457,15.0,2080.2,2078.2,0.15]
["bitfinex","ETHUSD",1625149932557,7.60632687,2080.1,2078.2,0.15]
["bitfinex","ETHUSD",1625149932663,7.21002,2079.5,2078.2,0.15]
["bitfinex","ETHUSD",1625149932862,7.3966757,2079.5,2078.2,0.15]
["bitfinex","ETHUSD",1625149933222,0.1,2079.4,2077.6,1.39487459]
["bitfinex","ETHUSD",1625149933313,0.56671582,2079.3,2077.6,1.39487459]
["bitfinex","ETHUSD",1625149933415,0.58125781,2079.3,2077.6,1.39487459]
["bitfinex","ETHUSD",1625149933765,7.21331,2078.5,2077.6,1.39487459]
["bitfinex","ETHUSD",1625149933863,3.4806,2078.7,2077.6,1.39487459]
["bitfinex","ETHUSD",1625149934163,3.4806,2078.7,2077.6,1.24487459]
["bitfinex","ETHUSD",1625149934924,0.06,2078.9,2077.6,1.24487459]
["bitfinex","ETHUSD",1625149935023,7.21311,2078.7,2077.6,1.24487459]
["bitfinex","ETHUSD",1625149935175,0.19434133,2079.1,2077.6,1.24487459]
["bitfinex","ETHUSD",1625149935277,0.01454199,2079.3,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149935374,0.01454199,2079.3,2077.7,2.25987859]
["bitfinex","ETHUSD",1625149935725,0.03487298,2079.2,2077.7,2.25987859]
["bitfinex","ETHUSD",1625149935819,0.00497298,2079.2,2077.7,2.25987859]
["bitfinex","ETHUSD",1625149936024,0.00497298,2079.2,2077.7,0.02263274]
["bitfinex","ETHUSD",1625149936224,0.16016299,2079.7,2077.7,0.02263274]
["bitfinex","ETHUSD",1625149936327,7.21176,2079.0,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149936477,0.21906387,2078.9,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149936794,0.18,2078.8,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149936888,0.24237911,2078.7,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149937090,0.33521792,2078.8,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149937293,0.18,2078.8,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149937394,8.11512,2078.9,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149937644,0.9031,2078.9,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149937840,4.51022,2078.9,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149937996,0.4119874,2078.8,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149938089,0.19390231,2078.7,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149938745,7.21604,2078.2,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149939012,0.16,2078.1,2077.7,0.00632267]
["bitfinex","ETHUSD",1625149939168,15.16,2078.1,2077.7,2.67e-06]
["bitfinex","ETHUSD",1625149939559,15.12,2078.1,2077.7,2.67e-06]
["bitfinex","ETHUSD",1625149940162,7.21614,2077.9,2077.7,2.67e-06]
["bitfinex","ETHUSD",1625149940266,15.0,2077.8,2077.7,2.67e-06]
["bitfinex","ETHUSD",1625149940368,8.63414,2077.9,2077.7,2.67e-06]
["bitfinex","ETHUSD",1625149940624,8.63414,2077.9,2077.1,2.67e-06]
["bitfinex","ETHUSD",1625149940625,35.0,2077.8,2077.1,2.67e-06]
["bitfinex","ETHUSD",1625149940719,35.0,2077.8,2075.5,0.02243185]
["bitfinex","ETHUSD",1625149940720,25.0,2077.1,2075.5,0.02243185]
["bitfinex","ETHUSD",1625149940877,24.41031636,2077.0,2075.5,0.02243185]
["bitfinex","ETHUSD",1625149940968,5.0,2076.4,2074.9,0.24933449]
["bitfinex","ETHUSD",1625149941071,15.33749724,2076.3,2074.3,3.19]
["bitfinex","ETHUSD",1625149941301,15.33749724,2076.3,2074.1,0.00687852]
["bitfinex","ETHUSD",1625149941302,0.22072105,2075.3,2074.1,0.00687852]
["bitfinex","ETHUSD",1625149941398,20.0,2075.0,2074.1,8.52e-06]
["bitfinex","ETHUSD",1625149941496,15.0,2075.0,2074.1,8.52e-06]
["bitfinex","ETHUSD",1625149941595,0.20415322,2074.9,2073.5,0.0224401]
["bitfinex","ETHUSD",1625149941694,4.86155322,2074.9,2073.5,0.0224401]
["bitfinex","ETHUSD",1625149941795,4.6574,2074.9,2073.5,0.0224401]
["bitfinex","ETHUSD",1625149941945,0.14,2074.8,2073.5,0.0224401]
["bitfinex","ETHUSD",1625149942296,7.22761,2075.1,2073.5,0.0224401]
["bitfinex","ETHUSD",1625149942396,0.2560184,2075.4,2073.5,0.0224401]
["bitfinex","ETHUSD",1625149942543,0.24962862,2075.8,2073.5,0.04156661]
["bitfinex","ETHUSD",1625149942855,12.04595,2076.1,2073.6,0.09050659]
["bitfinex","ETHUSD",1625149943001,12.6634,2076.2,2073.6,2.4627035]
["bitfinex","ETHUSD",1625149943147,0.06,2076.0,2073.6,2.4627035]
["bitfinex","ETHUSD",1625149943627,0.06,2076.0,2074.0,7.22284]
["bitfinex","ETHUSD",1625149943725,0.06,2076.0,2073.6,2.37219691]
["bitfinex","ETHUSD",1625149943827,21.55403224,2076.1,2073.6,2.37219691]
["bitfinex","ETHUSD",1625149943977,0.55316263,2076.0,2073.6,2.37219691]
["bitfinex","ETHUSD",1625149944084,0.32936698,2076.1,2073.6,2.37219691]
["bitfinex","ETHUSD",1625149944232,0.08,2076.0,2073.7,0.12028059]
["bitfinex","ETHUSD",1625149944380,0.19278624,2076.7,2073.8,0.15]
["bitfinex","ETHUSD",1625149944481,0.22985181,2077.1,2073.8,3.477]
["bitfinex","ETHUSD",1625149944579,0.51986393,2077.2,2073.9,3.70845753]
["bitfinex","ETHUSD",1625149944736,12.0385,2077.4,2073.9,3.70845753]
["bitfinex","ETHUSD",1625149944737,12.0385,2077.4,2074.0,0.15]
["bitfinex","ETHUSD",1625149944834,0.04,2077.1,2074.1,3.68859881]
["bitfinex","ETHUSD",1625149945036,7.40552861,2077.0,2074.8,7.22029]
["bitfinex","ETHUSD",1625149945138,7.40552861,2077.0,2074.4,0.04615891]
["bitfinex","ETHUSD",1625149945139,22.22098,2077.0,2074.4,0.04615891]
["bitfinex","ETHUSD",1625149945232,0.39457564,2076.9,2074.5,0.15]
["bitfinex","ETHUSD",1625149945331,0.39457564,2076.9,2074.3,9.65385442]
["bitfinex","ETHUSD",1625149945332,0.39457564,2076.9,2074.3,9.62851]
["bitfinex","ETHUSD",1625149945333,0.53457564,2076.9,2074.3,9.62851]
["bitfinex","ETHUSD",1625149945479,10.53457564,2076.9,2074.5,0.15]
["bitfinex","ETHUSD",1625149945586,10.0,2076.6,2074.0,2.22219691]
["bitfinex","ETHUSD",1625149945682,35.0,2076.5,2073.9,0.15]
["bitfinex","ETHUSD",1625149945829,20.0,2076.3,2073.2,2.22219691]
["bitfinex","ETHUSD",1625149945932,37.1076854,2076.2,2073.4,0.15]
["bitfinex","ETHUSD",1625149946129,47.1076854,2076.2,2073.4,0.15]
["bitfinex","ETHUSD",1625149946289,47.1076854,2076.2,2073.6,0.15]
["bitfinex","ETHUSD",1625149946290,7.22585,2075.6,2073.6,0.15]
["bitfinex","ETHUSD",1625149946430,3.1902,2075.6,2073.6,0.15]
["bitfinex","ETHUSD",1625149946532,0.9537,2075.5,2073.6,0.15]
["bitfinex","ETHUSD",1625149946635,2.27007516,2075.5,2073.6,0.15]
["bitfinex","ETHUSD",1625149946742,2.1158,2075.5,2073.6,0.15]
["bitfinex","ETHUSD",1625149946835,0.32431271,2075.4,2073.6,0.15]
["bitfinex","ETHUSD",1625149947231,0.18431271,2075.4,2073.6,0.15]
["bitfinex","ETHUSD",1625149947445,1.32137752,2075.5,2073.6,0.15]
["bitfinex","ETHUSD",1625149947540,1.1621,2075.5,2073.6,0.15]
["bitfinex","ETHUSD",1625149947634,0.20433802,2076.4,2073.7,0.14951703]
["bitfinex","ETHUSD",1625149947731,4.8458,2076.6,2073.7,0.14951703]
["bitfinex","ETHUSD",1625149947834,4.8458,2076.6,2073.7,1.57491162]
["bitfinex","ETHUSD",1625149948158,0.15,2076.7,2073.7,1.57491162]
["bitfinex","ETHUSD",1625149948217,0.15,2077.4,2074.0,3.61059]
["bitfinex","ETHUSD",1625149948315,0.15,2077.4,2074.1,0.29010106]
["bitfinex","ETHUSD",1625149948415,0.06,2077.1,2074.1,4.94250106]
["bitfinex","ETHUSD",1625149948521,7.28098,2077.1,2074.9,7.22048]
["bitfinex","ETHUSD",1625149948615,7.22098,2077.1,2075.0,0.24845753]
["bitfinex","ETHUSD",1625149948868,0.29860242,2076.9,2075.0,0.24845753]
["bitfinex","ETHUSD",1625149948971,4.34340242,2076.9,2074.4,0.15]
["bitfinex","ETHUSD",1625149949118,0.19965763,2076.8,2074.7,3.6113723]
["bitfinex","ETHUSD",1625149949366,15.19965763,2076.8,2074.7,3.6113723]
["bitfinex","ETHUSD",1625149949468,21.55403224,2076.7,2074.7,3.6113723]
["bitfinex","ETHUSD",1625149949620,15.0,2076.6,2075.4,9.62938]
["bitfinex","ETHUSD",1625149949714,0.46358842,2076.5,2075.4,9.62938]
["bitfinex","ETHUSD",1625149949918,1.904,2076.6,2075.4,9.62938]
["bitfinex","ETHUSD",1625149950433,1.764,2076.6,2075.4,9.62938]
["bitfinex","ETHUSD",1625149950635,21.55403224,2077.1,2075.4,9.62938]
["bitfinex","ETHUSD",1625149950933,0.18017169,2077.0,2075.4,9.62938]
["bitfinex","ETHUSD",1625149951088,0.1,2076.9,2075.4,9.62938]
["bitfinex","ETHUSD",1625149951185,0.1,2076.9,2075.4,9.64871933]
["bitfinex","ETHUSD",1625149951285,1.7373104,2077.3,2075.4,9.62938]
["bitfinex","ETHUSD",1625149951382,15.0,2077.2,2075.4,9.62938]
["bitfinex","ETHUSD",1625149951483,36.55403224,2077.2,2075.3,2.7441]
["bitfinex","ETHUSD",1625149951587,0.38019395,2077.1,2075.3,2.7441]
["bitfinex","ETHUSD",1625149951732,0.52019395,2077.1,2075.3,2.7441]
["bitfinex","ETHUSD",1625149951989,0.52019395,2077.1,2075.6,7.2207]
["bitfinex","ETHUSD",1625149952085,0.14,2077.1,2075.6,7.2207]
["bitfinex","ETHUSD",1625149952518,0.5,2077.4,2075.6,7.2207]
["bitfinex","ETHUSD",1625149952582,0.21954777,2077.3,2075.6,7.2207]
["bitfinex","ETHUSD",1625149952778,0.21954777,2077.3,2075.0,12.05947063]
["bitfinex","ETHUSD",1625149952875,0.21954777,2077.3,2075.0,12.03672]
["bitfinex","ETHUSD",1625149953026,0.1,2077.2,2075.0,12.03672]
["bitfinex","ETHUSD",1625149953278,0.38403311,2077.1,2075.5,7.22098]
["bitfinex","ETHUSD",1625149953376,1.3341,2077.2,2075.5,7.22098]
["bitfinex","ETHUSD",1625149954282,22.88813224,2077.2,2075.3,0.2]
["bitfinex","ETHUSD",1625149954433,21.55403224,2077.0,2075.3,0.2]
["bitfinex","ETHUSD",1625149954531,26.28723224,2077.0,2075.3,0.2]
["bitfinex","ETHUSD",1625149954681,0.22980869,2076.9,2075.3,0.2]
["bitfinex","ETHUSD",1625149954925,28.4,2076.8,2074.2,3.61185]
["bitfinex","ETHUSD",1625149955079,36.55403224,2076.7,2074.2,3.61185]
["bitfinex","ETHUSD",1625149955572,38.29134264,2076.7,2074.2,3.61185]
["bitfinex","ETHUSD",1625149955677,23.29134264,2076.7,2074.2,3.61185]
["bitfinex","ETHUSD",1625149955777,23.29134264,2076.7,2074.7,9.6314]
["bitfinex","ETHUSD",1625149955778,1.7373104,2076.7,2074.7,9.6314]
["bitfinex","ETHUSD",1625149955876,1.7373104,2076.7,2074.8,3.61074]
["bitfinex","ETHUSD",1625149955877,1.7074104,2076.7,2074.8,3.61074]
["bitfinex","ETHUSD",1625149955974,1.7074104,2076.7,2074.9,0.02621003]
["bitfinex","ETHUSD",1625149956224,0.3999535,2076.6,2074.9,0.02621003]
["bitfinex","ETHUSD",1625149956324,0.3499535,2076.6,2074.8,2.78695003]
["bitfinex","ETHUSD",1625149956426,0.3499535,2076.6,2075.0,0.15]
["bitfinex","ETHUSD",1625149956528,0.3499535,2076.6,2075.0,4.1185]
["bitfinex","ETHUSD",1625149956624,1.7074104,2076.6,2075.0,4.1185]
["bitfinex","ETHUSD",1625149956825,1.7074104,2076.6,2075.8,7.21961]
["bitfinex","ETHUSD",1625149957042,1.7074104,2076.6,2075.8,7.11961]
["bitfinex","ETHUSD",1625149957245,28.4,2076.8,2075.8,7.11961]
["bitfinex","ETHUSD",1625149957348,0.06,2076.7,2075.8,7.11961]
["bitfinex","ETHUSD",1625149957452,4.8678,2076.7,2075.8,7.11961]
["bitfinex","ETHUSD",1625149957794,4.8078,2076.7,2075.8,7.11961]
["bitfinex","ETHUSD",1625149957945,0.12364099,2076.6,2075.3,9.77657]
["bitfinex","ETHUSD",1625149958295,0.13298566,2076.6,2075.3,9.77657]
["bitfinex","ETHUSD",1625149958391,0.12364099,2076.6,2075.3,9.77657]
["bitfinex","ETHUSD",1625149958491,1.83105139,2076.6,2075.3,9.77657]
["bitfinex","ETHUSD",1625149958598,1.7074104,2076.6,2075.3,9.77657]
["bitfinex","ETHUSD",1625149959272,28.4,2076.8,2075.3,9.77657]
["bitfinex","ETHUSD",1625149960528,2.2074104,2077.4,2075.4,0.0602369]
["bitfinex","ETHUSD",1625149960624,2.2074104,2077.4,2075.5,0.0154335]
["bitfinex","ETHUSD",1625149960822,2.2074104,2077.4,2075.6,0.44845753]
["bitfinex","ETHUSD",1625149961178,0.5,2077.4,2075.6,6.97218778]
["bitfinex","ETHUSD",1625149961544,0.5,2077.4,2075.8,0.22975261]
["bitfinex","ETHUSD",1625149961653,1.7074104,2077.8,2076.5,28.4]
["bitfinex","ETHUSD",1625149961748,1.7074104,2077.8,2076.6,15.0]
["bitfinex","ETHUSD",1625149961845,1.7074104,2077.8,2076.7,0.15341166]
["bitfinex","ETHUSD",1625149961947,3.81772433,2078.6,2076.8,0.15]
["bitfinex","ETHUSD",1625149962098,3.81772433,2078.6,2076.8,0.16278037]
["bitfinex","ETHUSD",1625149962195,3.8,2079.2,2076.9,0.07095607]
["bitfinex","ETHUSD",1625149962397,3.8,2079.2,2077.0,0.1654335]
["bitfinex","ETHUSD",1625149962595,3.8,2079.2,2077.1,0.24845753]
["bitfinex","ETHUSD",1625149962699,3.8,2079.2,2077.6,0.17680712]
["bitfinex","ETHUSD",1625149962797,0.51986393,2079.6,2077.6,0.19025232]
["bitfinex","ETHUSD",1625149962996,0.51986393,2079.6,2077.6,0.0134452]
["bitfinex","ETHUSD",1625149962997,15.51986393,2079.6,2077.6,0.0134452]
["bitfinex","ETHUSD",1625149963269,21.55403224,2079.5,2077.5,9.5799252]
["bitfinex","ETHUSD",1625149963358,15.0,2079.4,2077.3,0.05534553]
["bitfinex","ETHUSD",1625149963455,0.36739288,2079.3,2077.1,13.22371]
["bitfinex","ETHUSD",1625149963556,0.40038944,2079.3,2077.1,13.22371]
["bitfinex","ETHUSD",1625149963785,0.15901963,2079.0,2077.5,7.16324]
["bitfinex","ETHUSD",1625149963940,15.03064424,2079.6,2077.2,0.15]
["bitfinex","ETHUSD",1625149964038,0.03190016,2079.4,2077.2,0.15]
["bitfinex","ETHUSD",1625149964189,0.16700555,2079.3,2077.2,0.15]
["bitfinex","ETHUSD",1625149964339,0.0314166,2079.9,2077.2,0.15]
["bitfinex","ETHUSD",1625149964436,0.0314166,2079.9,2077.2,2.38053025]
["bitfinex","ETHUSD",1625149964540,1.7074104,2080.2,2077.3,15.05031016]
["bitfinex","ETHUSD",1625149964735,1.7074104,2080.2,2077.4,0.15]
["bitfinex","ETHUSD",1625149964890,1.7074104,2080.2,2078.0,9.61414]
["bitfinex","ETHUSD",1625149965037,28.4,2080.1,2078.1,0.15]
["bitfinex","ETHUSD",1625149965185,28.4,2080.1,2078.1,0.16589759]
["bitfinex","ETHUSD",1625149965283,28.4,2080.1,2078.1,0.15]
["bitfinex","ETHUSD",1625149965534,28.4,2080.1,2078.2,3.60429]
["bitfinex","ETHUSD",1625149965734,28.4,2080.1,2078.2,18.60429]
["bitfinex","ETHUSD",1625149965835,28.35,2080.1,2078.2,18.60429]
["bitfinex","ETHUSD",1625149966022,28.35,2080.1,2078.3,0.15]
["bitfinex","ETHUSD",1625149966079,28.35,2080.1,2078.9,7.20818]
["bitfinex","ETHUSD",1625149966978,28.3,2080.1,2078.9,7.20818]
["bitfinex","ETHUSD",1625149967584,28.3,2080.1,2078.5,9.60983]
["bitfinex","ETHUSD",1625149967688,28.3,2080.1,2078.4,9.6121]
["bitfinex","ETHUSD",1625149967787,31.7887,2080.1,2077.8,0.15]
["bitfinex","ETHUSD",1625149967885,15.56116162,2080.0,2077.8,0.15]
["bitfinex","ETHUSD",1625149968037,15.64116162,2080.0,2077.0,0.51986393]
["bitfinex","ETHUSD",1625149968133,15.64116162,2080.0,2077.3,0.15]
["bitfinex","ETHUSD",1625149968283,15.56116162,2080.0,2077.3,0.15]
["bitfinex","ETHUSD",1625149968787,7.21227,2079.6,2078.0,7.21125]
["bitfinex","ETHUSD",1625149968884,0.16418253,2079.9,2078.0,7.21125]
["bitfinex","ETHUSD",1625149968983,31.7887,2080.1,2078.0,7.21125]
["bitfinex","ETHUSD",1625149969083,0.19207275,2080.0,2078.0,7.21125]
["bitfinex","ETHUSD",1625149969738,0.19207275,2080.0,2077.8,0.15]
["bitfinex","ETHUSD",1625149969841,7.21343,2079.3,2077.2,7.21371]
["bitfinex","ETHUSD",1625149969990,7.21343,2079.3,2077.0,0.15]
["bitfinex","ETHUSD",1625149969991,15.51453497,2079.2,2077.0,0.15]
["bitfinex","ETHUSD",1625149970087,15.51453497,2079.2,2076.6,2.38053025]
["bitfinex","ETHUSD",1625149970236,15.51453497,2079.2,2076.5,0.15]
["bitfinex","ETHUSD",1625149970335,0.14,2079.1,2076.5,0.15]
["bitfinex","ETHUSD",1625149970524,0.56116162,2079.0,2076.5,0.15]
["bitfinex","ETHUSD",1625149970881,0.56116162,2079.0,2077.0,7.21445]
["bitfinex","ETHUSD",1625149970982,0.14,2078.9,2076.7,9.61977]
["bitfinex","ETHUSD",1625149971087,0.16710936,2078.9,2076.7,9.61977]
["bitfinex","ETHUSD",1625149971182,0.37860579,2078.8,2075.9,13.6553827]
["bitfinex","ETHUSD",1625149971293,0.37860579,2078.8,2076.0,4.95885]
["bitfinex","ETHUSD",1625149971294,20.07200579,2078.8,2076.0,4.95885]
["bitfinex","ETHUSD",1625149971435,0.56116162,2078.6,2075.9,10.0478]
["bitfinex","ETHUSD",1625149971533,15.0,2078.6,2075.7,0.15]
["bitfinex","ETHUSD",1625149971630,0.56116162,2078.5,2075.7,0.15]
["bitfinex","ETHUSD",1625149971780,0.74431214,2078.5,2075.7,0.15]
["bitfinex","ETHUSD",1625149971984,7.21778,2078.0,2076.5,7.21693]
["bitfinex","ETHUSD",1625149972084,1.0718,2078.1,2076.5,7.21693]
["bitfinex","ETHUSD",1625149972236,3.6732,2078.0,2076.5,7.21693]
["bitfinex","ETHUSD",1625149972534,3.6732,2078.0,2076.5,7.11693]
["bitfinex","ETHUSD",1625149972962,3.65614806,2078.0,2076.5,7.11693]
["bitfinex","ETHUSD",1625149973319,3.65614806,2078.0,2076.6,0.15]
["bitfinex","ETHUSD",1625149973420,0.9177,2078.2,2076.6,0.15]
["bitfinex","ETHUSD",1625149973515,6.3127104,2079.3,2076.6,0.158962]
["bitfinex","ETHUSD",1625149973615,1.7074104,2079.3,2076.7,2.38053025]
["bitfinex","ETHUSD",1625149973773,1.7074104,2079.3,2076.9,0.24094907]
["bitfinex","ETHUSD",1625149974015,1.7074104,2079.3,2077.0,0.15]
["bitfinex","ETHUSD",1625149974221,12.02668,2079.4,2077.0,0.15]
["bitfinex","ETHUSD",1625149974365,7.21349,2079.0,2077.6,7.21292]
["bitfinex","ETHUSD",1625149974867,7.16349,2079.0,2077.6,7.21292]
["bitfinex","ETHUSD",1625149975227,22.16349,2079.0,2077.6,7.21292]
["bitfinex","ETHUSD",1625149975331,15.02590567,2079.0,2077.2,9.61722]
["bitfinex","ETHUSD",1625149975431,15.02590567,2079.0,2077.0,9.76722]
["bitfinex","ETHUSD",1625149975432,4.12146271,2078.9,2077.0,9.61722]
["bitfinex","ETHUSD",1625149975530,15.03499277,2078.8,2076.6,0.15]
["bitfinex","ETHUSD",1625149975635,4.09332655,2078.7,2076.3,12.0232]
["bitfinex","ETHUSD",1625149975731,20.0,2078.5,2076.1,0.15]
["bitfinex","ETHUSD",1625149975832,20.0,2078.5,2075.1,15.75301293]
["bitfinex","ETHUSD",1625149975833,18.35315052,2078.4,2075.6,4.81022]
["bitfinex","ETHUSD",1625149975984,0.56116162,2078.3,2075.6,4.81022]
["bitfinex","ETHUSD",1625149976082,0.68126162,2078.3,2075.6,4.81022]
["bitfinex","ETHUSD",1625149976335,7.21978,2077.2,2075.7,7.21923]
["bitfinex","ETHUSD",1625149976483,0.20192165,2077.1,2075.7,7.21923]
["bitfinex","ETHUSD",1625149976982,4.25746028,2077.2,2075.7,7.21923]
["bitfinex","ETHUSD",1625149977177,4.25409673,2077.2,2075.7,7.21923]
["bitfinex","ETHUSD",1625149977583,4.25409673,2077.2,2075.7,6.18541741]
["bitfinex","ETHUSD",1625149977584,0.06,2077.2,2075.7,6.18541741]
["bitfinex","ETHUSD",1625149977742,0.22734766,2078.2,2075.8,0.15]
["bitfinex","ETHUSD",1625149977833,0.22734766,2078.2,2075.8,2.42718394]
["bitfinex","ETHUSD",1625149977934,2.7,2078.5,2075.9,2.59518607]
["bitfinex","ETHUSD",1625149978280,2.7,2078.5,2076.3,3.6077164]
["bitfinex","ETHUSD",1625149978357,2.7,2078.5,2076.4,0.08531589]
["bitfinex","ETHUSD",1625149978505,2.7,2078.5,2076.4,0.23531589]
["bitfinex","ETHUSD",1625149978662,2.7,2078.5,2077.2,7.21448]
["bitfinex","ETHUSD",1625149978808,12.02951,2078.8,2077.2,7.23196941]
["bitfinex","ETHUSD",1625149979109,7.21406,2078.9,2077.2,7.23196941]
["bitfinex","ETHUSD",1625149979879,7.16406,2078.9,2077.2,7.23196941]
["bitfinex","ETHUSD",1625149979984,22.22406,2078.9,2077.2,7.21448]
["bitfinex","ETHUSD",1625149980081,0.21109774,2078.8,2077.2,7.21448]
["bitfinex","ETHUSD",1625149980535,0.21109774,2078.8,2077.1,9.61874]
["bitfinex","ETHUSD",1625149980635,0.21109774,2078.8,2076.7,9.62058]
["bitfinex","ETHUSD",1625149980734,21.76512998,2078.8,2076.7,9.62058]
["bitfinex","ETHUSD",1625149980837,15.0,2078.7,2076.7,9.62058]
["bitfinex","ETHUSD",1625149980988,7.21625,2078.1,2076.7,9.62058]
["bitfinex","ETHUSD",1625149981086,4.7725,2078.1,2076.7,9.62058]
["bitfinex","ETHUSD",1625149981186,0.35037659,2078.0,2076.7,9.62058]
["bitfinex","ETHUSD",1625149981779,0.35037659,2078.0,2075.9,14.75224691]
["bitfinex","ETHUSD",1625149981879,0.12,2077.9,2075.9,18.36052691]
["bitfinex","ETHUSD",1625149981980,0.37366481,2077.8,2075.9,18.36052691]
["bitfinex","ETHUSD",1625149982081,7.21738,2077.7,2075.9,18.36052691]
["bitfinex","ETHUSD",1625149982182,0.3447977,2077.6,2075.9,18.36052691]
["bitfinex","ETHUSD",1625149982285,4.29241055,2077.6,2075.9,12.02555]
["bitfinex","ETHUSD",1625149982433,4.29241055,2077.6,2075.6,0.24925863]
["bitfinex","ETHUSD",1625149982434,0.9609,2077.6,2075.6,0.24925863]
["bitfinex","ETHUSD",1625149982537,4.9827,2077.6,2075.6,0.24925863]
["bitfinex","ETHUSD",1625149982635,0.14,2077.5,2075.6,0.24925863]
["bitfinex","ETHUSD",1625149982788,0.14,2077.4,2075.6,0.24925863]
["bitfinex","ETHUSD",1625149983081,0.14,2077.4,2075.4,4.81089]
["bitfinex","ETHUSD",1625149983283,7.21972,2077.1,2075.7,7.2193]
["bitfinex","ETHUSD",1625149983434,3.2426,2077.1,2075.7,7.2193]
["bitfinex","ETHUSD",1625149984591,7.21868,2077.4,2075.7,7.2193]
["bitfinex","ETHUSD",1625149984693,28.4,2077.7,2075.7,7.23353065]
["bitfinex","ETHUSD",1625149984793,28.4,2077.7,2075.8,0.40436949]
["bitfinex","ETHUSD",1625149984993,28.4,2077.7,2075.8,0.55436949]
["bitfinex","ETHUSD",1625149985090,12.03246,2078.2,2075.8,0.55436949]
["bitfinex","ETHUSD",1625149985188,12.03246,2078.2,2075.9,3.60825]
["bitfinex","ETHUSD",1625149985289,12.03246,2078.2,2075.9,3.64075115]
["bitfinex","ETHUSD",1625149985393,12.03246,2078.2,2076.0,0.76564677]
["bitfinex","ETHUSD",1625149985544,12.03246,2078.2,2076.7,7.21583]
["bitfinex","ETHUSD",1625149985640,12.03246,2078.2,2076.8,0.49780961]
["bitfinex","ETHUSD",1625149985741,12.03246,2078.2,2076.8,0.51463497]
["bitfinex","ETHUSD",1625149985842,12.03246,2078.2,2076.8,0.01682536]
["bitfinex","ETHUSD",1625149985942,0.06,2078.1,2076.6,0.31649334]
["bitfinex","ETHUSD",1625149986286,16.93706,2078.2,2076.6,0.31649334]
["bitfinex","ETHUSD",1625149986640,9.62258,2077.9,2076.7,7.21617]
["bitfinex","ETHUSD",1625149986738,7.21617,2078.0,2076.7,7.21617]
["bitfinex","ETHUSD",1625149987444,3.60857,2078.3,2076.7,7.21617]
["bitfinex","ETHUSD",1625149987541,3.60857,2078.3,2076.7,7.23721424]
["bitfinex","ETHUSD",1625149987640,3.60857,2078.3,2076.8,0.64940399]
["bitfinex","ETHUSD",1625149987744,10.8237,2078.3,2077.1,7.2147]
["bitfinex","ETHUSD",1625149987994,10.8237,2078.3,2076.9,9.84225345]
["bitfinex","ETHUSD",1625149987995,3.60857,2078.3,2076.9,9.61959]
["bitfinex","ETHUSD",1625149988392,13.7381604,2078.4,2076.9,9.61959]
["bitfinex","ETHUSD",1625149988393,1.7074104,2078.4,2076.9,9.61959]
["bitfinex","ETHUSD",1625149988551,1.7074104,2078.4,2077.2,0.0946]
["bitfinex","ETHUSD",1625149988643,1.7074104,2078.4,2077.3,0.22571814]
["bitfinex","ETHUSD",1625149988845,8.9218404,2078.4,2077.2,0.0946]
["bitfinex","ETHUSD",1625149989195,7.21443,2078.4,2077.2,0.0946]
["bitfinex","ETHUSD",1625149990150,7.20843,2078.4,2077.2,0.0946]
["bitfinex","ETHUSD",1625149990296,8.9158404,2078.4,2077.2,0.0946]
["bitfinex","ETHUSD",1625149990548,28.4,2078.3,2076.9,4.71423081]
["bitfinex","ETHUSD",1625149990646,28.4,2078.3,2077.2,0.1]
["bitfinex","ETHUSD",1625149990786,1.7074104,2078.4,2077.2,4.25]
["bitfinex","ETHUSD",1625149991136,1.7074104,2078.4,2077.3,7.21364]
["bitfinex","ETHUSD",1625149991239,9.61758,2078.9,2077.3,7.21364]
["bitfinex","ETHUSD",1625149992240,9.61896,2078.6,2077.3,7.21364]
["bitfinex","ETHUSD",1625149992838,9.61896,2078.6,2077.4,0.15]
["bitfinex","ETHUSD",1625149992936,11.3249904,2078.9,2077.5,0.26240055]
["bitfinex","ETHUSD",1625149993056,11.3249904,2078.9,2077.5,3.52773593]
["bitfinex","ETHUSD",1625149993141,1.7074104,2078.9,2077.6,0.42493945]
["bitfinex","ETHUSD",1625149993302,1.7074104,2079.4,2077.6,0.42493945]
["bitfinex","ETHUSD",1625149993957,1.7074104,2079.4,2077.8,0.43924332]
["bitfinex","ETHUSD",1625149994106,1.7074104,2079.4,2077.9,0.48320851]
["bitfinex","ETHUSD",1625149994200,12.01944,2080.1,2077.9,0.63320851]
["bitfinex","ETHUSD",1625149994401,12.01944,2080.1,2078.0,3.52]
["bitfinex","ETHUSD",1625149994559,6.6574104,2080.5,2079.0,28.4]
["bitfinex","ETHUSD",1625149994659,37.00886,2080.7,2079.0,43.82647016]
["bitfinex","ETHUSD",1625149994660,26.48126,2080.7,2079.0,43.82647016]
["bitfinex","ETHUSD",1625149994758,10.8611,2080.7,2079.1,0.15]
["bitfinex","ETHUSD",1625149994851,6.95,2080.8,2079.1,0.15]
["bitfinex","ETHUSD",1625149994960,6.95,2080.8,2079.2,0.41404894]
["bitfinex","ETHUSD",1625149995314,6.95,2080.8,2079.1,0.37731987]
["bitfinex","ETHUSD",1625149995905,6.95,2080.8,2079.0,28.41053684]
["bitfinex","ETHUSD",1625149995906,28.45,2080.7,2079.0,28.27767303]
["bitfinex","ETHUSD",1625149996009,7.2072,2080.5,2079.2,7.20698]
["bitfinex","ETHUSD",1625149996209,7.1773,2080.5,2079.2,7.20698]
["bitfinex","ETHUSD",1625149996308,16.55903,2080.8,2079.2,7.20698]
["bitfinex","ETHUSD",1625149996408,16.55903,2080.8,2079.2,16.30863496]
["bitfinex","ETHUSD",1625149996556,16.55903,2080.8,2079.3,9.10165496]
["bitfinex","ETHUSD",1625149996656,9.60903,2080.8,2079.3,9.10165496]
["bitfinex","ETHUSD",1625149997411,12.01864096,2081.3,2079.4,0.15]
["bitfinex","ETHUSD",1625149997573,32.91806,2081.9,2079.4,0.3581683]
["bitfinex","ETHUSD",1625149997668,22.72806,2081.9,2079.5,8.96933451]
["bitfinex","ETHUSD",1625149997770,22.72806,2081.9,2079.4,0.3581683]
["bitfinex","ETHUSD",1625149997771,22.72806,2081.9,2079.6,0.3883269]
["bitfinex","ETHUSD",1625149997868,22.72806,2081.9,2079.6,9.11933451]
["bitfinex","ETHUSD",1625149997967,22.72806,2081.9,2079.7,0.17518207]
["bitfinex","ETHUSD",1625149998068,22.72806,2081.9,2079.6,9.24016006]
["bitfinex","ETHUSD",1625149998167,22.72806,2081.9,2079.6,0.27082555]
["bitfinex","ETHUSD",1625149998168,0.03023879,2081.8,2079.6,0.27082555]
["bitfinex","ETHUSD",1625149998268,22.72806,2081.9,2079.6,9.24016006]
["bitfinex","ETHUSD",1625149998367,0.02335162,2081.8,2079.6,0.17196431]
["bitfinex","ETHUSD",1625149998566,0.02335162,2081.8,2079.6,9.04129882]
["bitfinex","ETHUSD",1625149998667,9.60616,2081.5,2079.6,9.67833431]
["bitfinex","ETHUSD",1625149998765,9.60616,2081.5,2079.7,8.96933451]
["bitfinex","ETHUSD",1625149998917,9.60616,2081.5,2079.6,18.64766882]
["bitfinex","ETHUSD",1625149999020,9.60616,2081.5,2079.8,8.96933451]
["bitfinex","ETHUSD",1625149999120,9.60616,2081.5,2079.8,15.0]
["bitfinex","ETHUSD",1625149999220,22.72806,2081.9,2079.9,0.21065445]
["bitfinex","ETHUSD",1625149999375,12.01066,2081.9,2080.0,8.85437776]
["bitfinex","ETHUSD",1625149999471,10.1531,2082.2,2080.2,0.28680677]
["bitfinex","ETHUSD",1625149999620,6.179,2081.9,2080.2,0.28680677]
["bitfinex","ETHUSD",1625149999794,6.179,2081.9,2080.3,9.00437776]
["bitfinex","ETHUSD",1625149999888,13.38089,2081.9,2080.4,0.01897452]
["bitfinex","ETHUSD",1625149999986,13.38089,2081.9,2080.4,8.85437776]
["bitfinex","ETHUSD",1625150000138,13.38089,2081.9,2080.3,0.15]
["bitfinex","ETHUSD",1625150000690,0.05990618,2081.8,2080.3,0.15]
["bitfinex","ETHUSD",1625150000789,0.05990618,2081.8,2079.2,10.12817393]
["bitfinex","ETHUSD",1625150000891,3.38330618,2081.8,2079.7,0.15]
["bitfinex","ETHUSD",1625150000991,11.40513,2080.8,2079.7,0.15]
["bitfinex","ETHUSD",1625150001443,4.1989,2080.8,2079.7,0.15]
["bitfinex","ETHUSD",1625150001548,0.04057315,2081.1,2079.8,28.45]
["bitfinex","ETHUSD",1625150001644,0.08468462,2082.1,2079.8,32.7718]
["bitfinex","ETHUSD",1625150001743,0.08468462,2082.1,2079.9,0.21]
["bitfinex","ETHUSD",1625150001843,0.00687,2082.8,2079.9,9.32776951]
["bitfinex","ETHUSD",1625150001943,0.00687,2082.8,2079.9,0.21]
["bitfinex","ETHUSD",1625150002076,3.60184,2082.2,2080.0,0.23565141]
["bitfinex","ETHUSD",1625150002223,7.20435,2081.2,2080.0,0.23565141]
["bitfinex","ETHUSD",1625150002319,7.20435,2081.2,2079.9,0.15]
["bitfinex","ETHUSD",1625150002532,7.20435,2081.2,2079.9,9.26776951]
["bitfinex","ETHUSD",1625150002622,1.4172,2081.3,2079.9,9.26776951]
["bitfinex","ETHUSD",1625150002721,1.4172,2081.3,2079.9,13.51086951]
["bitfinex","ETHUSD",1625150002917,1.4172,2081.3,2080.0,0.08078172]
["bitfinex","ETHUSD",1625150003026,1.4172,2081.3,2080.0,9.19855123]
["bitfinex","ETHUSD",1625150003117,1.4172,2081.3,2080.1,0.15]
["bitfinex","ETHUSD",1625150003421,7.20296,2081.6,2080.1,7.35336]
["bitfinex","ETHUSD",1625150004761,6.23087048,2081.9,2080.1,7.35336]
["bitfinex","ETHUSD",1625150004866,6.23087048,2081.9,2080.2,0.04423092]
["bitfinex","ETHUSD",1625150005018,0.05187048,2081.9,2080.3,0.15]
["bitfinex","ETHUSD",1625150005111,0.05187048,2081.9,2080.4,0.34512905]
["bitfinex","ETHUSD",1625150005270,0.05187048,2081.9,2080.5,0.15]
["bitfinex","ETHUSD",1625150005414,0.05187048,2081.9,2080.6,0.32707689]
["bitfinex","ETHUSD",1625150005615,0.05187048,2081.9,2080.7,0.15]
["bitfinex","ETHUSD",1625150005714,0.05187048,2081.9,2080.8,0.04795361]
["bitfinex","ETHUSD",1625150005814,0.05187048,2081.9,2081.1,7.19971]
["bitfinex","ETHUSD",1625150005967,0.05187048,2081.9,2081.1,10.76301]
["bitfinex","ETHUSD",1625150006062,0.05187048,2081.9,2081.2,0.15]
["bitfinex","ETHUSD",1625150006844,0.05187048,2081.9,2081.3,7.19915]
["bitfinex","ETHUSD",1625150006933,0.05187048,2081.9,2081.3,7.27915]
["bitfinex","ETHUSD",1625150007088,0.05187048,2081.9,2081.4,0.15]
["bitfinex","ETHUSD",1625150007940,0.05187048,2081.9,2081.4,2.88088847]
["bitfinex","ETHUSD",1625150008336,0.05187048,2081.9,2081.5,7.19818]
["bitfinex","ETHUSD",1625150008815,0.05187048,2081.9,2081.6,0.15]
["bitfinex","ETHUSD",1625150009008,0.05187048,2081.9,2080.5,0.51986393]
["bitfinex","ETHUSD",1625150009158,0.07679233,2081.8,2080.9,0.15]
["bitfinex","ETHUSD",1625150009960,2.70487048,2081.9,2080.9,0.15]
["bitfinex","ETHUSD",1625150010155,1.32027048,2081.9,2080.9,0.15]
["bitfinex","ETHUSD",1625150010260,0.05187048,2081.9,2080.9,0.15]
["bitfinex","ETHUSD",1625150011946,0.05187048,2081.9,2080.9,7.35069]
["bitfinex","ETHUSD",1625150012090,0.05187048,2081.9,2081.0,0.04307078]
["bitfinex","ETHUSD",1625150012342,0.00187048,2081.9,2081.1,0.15]
["bitfinex","ETHUSD",1625150012442,0.00187048,2081.9,2081.1,2.82894054]
["bitfinex","ETHUSD",1625150013047,0.00187048,2081.9,2081.4,7.199]
["bitfinex","ETHUSD",1625150013290,0.00187048,2081.9,2081.5,0.15]
["bitfinex","ETHUSD",1625150016303,0.05056909,2083.1,2081.5,0.15]
["bitfinex","ETHUSD",1625150016803,0.00687,2083.1,2081.5,0.15]
["bitfinex","ETHUSD",1625150016907,0.00687,2083.1,2081.6,0.23622285]
["bitfinex","ETHUSD",1625150017106,0.00687,2083.1,2081.7,0.15]
["bitfinex","ETHUSD",1625150017203,0.00687,2083.1,2081.8,0.21354334]
["bitfinex","ETHUSD",1625150017406,0.00687,2083.1,2081.8,0.25354334]
["bitfinex","ETHUSD",1625150017512,0.00687,2083.1,2081.8,0.15]
["bitfinex","ETHUSD",1625150017604,0.02558972,2083.0,2081.8,0.15]
["bitfinex","ETHUSD",1625150017900,0.24296695,2083.4,2081.8,0.15]
["bitfinex","ETHUSD",1625150018098,0.00687,2083.5,2081.8,0.15]
["bitfinex","ETHUSD",1625150018299,0.12119553,2083.4,2081.8,0.15]
["bitfinex","ETHUSD",1625150018753,7.19948,2083.0,2081.8,0.15]
["bitfinex","ETHUSD",1625150019351,0.00687,2082.9,2081.8,0.15]
["bitfinex","ETHUSD",1625150020193,0.00687,2083.2,2081.8,0.15]
["bitfinex","ETHUSD",1625150020292,0.00687,2083.2,2081.8,0.16256768]
["bitfinex","ETHUSD",1625150020394,0.00687,2083.2,2081.9,0.17055594]
["bitfinex","ETHUSD",1625150020545,0.00687,2083.2,2082.0,0.23]
["bitfinex","ETHUSD",1625150020642,0.00687,2083.6,2082.1,0.10186982]
["bitfinex","ETHUSD",1625150020744,0.00687,2083.6,2082.1,0.12115779]
["bitfinex","ETHUSD",1625150020841,0.00687,2083.6,2082.1,0.27115779]
["bitfinex","ETHUSD",1625150020942,7.20422,2083.6,2082.1,0.27115779]
["bitfinex","ETHUSD",1625150021040,7.20422,2083.6,2082.1,0.15]
["bitfinex","ETHUSD",1625150021545,0.00687,2083.5,2082.1,0.15]
["bitfinex","ETHUSD",1625150022150,0.00687,2083.5,2082.1,7.36379546]
["bitfinex","ETHUSD",1625150022308,0.00687,2083.5,2082.1,7.347]
["bitfinex","ETHUSD",1625150022503,0.00687,2083.5,2082.1,0.15]
["bitfinex","ETHUSD",1625150022754,28.4,2083.4,2081.9,9.59584]
["bitfinex","ETHUSD",1625150022856,0.18591026,2083.3,2081.9,9.59584]
["bitfinex","ETHUSD",1625150023401,0.19278026,2083.3,2081.9,9.59584]
["bitfinex","ETHUSD",1625150024354,7.39075026,2083.3,2081.9,9.59584]
["bitfinex","ETHUSD",1625150024560,7.39075026,2083.3,2081.8,0.15]
["bitfinex","ETHUSD",1625150024659,7.40149726,2083.3,2081.8,0.1]
["bitfinex","ETHUSD",1625150024858,0.00687,2083.2,2081.8,0.1]
["bitfinex","ETHUSD",1625150024960,0.29900998,2083.1,2081.8,0.1]
["bitfinex","ETHUSD",1625150025060,0.30504221,2083.1,2081.8,0.1]
["bitfinex","ETHUSD",1625150025711,0.30504221,2083.1,2081.8,7.29857]
["bitfinex","ETHUSD",1625150025812,0.00687,2083.2,2081.9,0.07051659]
["bitfinex","ETHUSD",1625150026063,0.00687,2083.2,2082.0,0.15]
["bitfinex","ETHUSD",1625150026459,0.00687,2083.2,2082.0,0.16211318]
["bitfinex","ETHUSD",1625150026849,7.20508,2083.2,2082.2,7.19737]
["bitfinex","ETHUSD",1625150026948,0.00687,2083.2,2082.0,9.75851318]
["bitfinex","ETHUSD",1625150027053,0.00687,2083.2,2082.1,0.19621522]
["bitfinex","ETHUSD",1625150027198,0.00687,2083.3,2082.1,0.34621522]
["bitfinex","ETHUSD",1625150027948,7.20456,2083.3,2082.1,0.34621522]
["bitfinex","ETHUSD",1625150028050,0.01030574,2083.2,2082.1,0.15]
["bitfinex","ETHUSD",1625150028452,6.26267791,2083.3,2082.2,23.55]
["bitfinex","ETHUSD",1625150028551,6.24967036,2083.3,2082.3,0.16421208]
["bitfinex","ETHUSD",1625150029083,6.24967036,2083.3,2082.3,0.11421208]
["bitfinex","ETHUSD",1625150029172,6.24967036,2083.3,2082.1,0.15]
["bitfinex","ETHUSD",1625150029822,6.24967036,2083.3,2082.1,0.1]
["bitfinex","ETHUSD",1625150029922,0.04330769,2083.5,2082.1,0.1]
["bitfinex","ETHUSD",1625150030023,7.1967,2083.5,2082.1,7.29762]
["bitfinex","ETHUSD",1625150030128,7.1967,2083.5,2082.2,0.08072884]
["bitfinex","ETHUSD",1625150030325,7.1967,2083.5,2082.3,0.15]
["bitfinex","ETHUSD",1625150030825,6.179,2083.6,2082.4,0.02479803]
["bitfinex","ETHUSD",1625150030978,6.179,2083.6,2082.5,0.15]
["bitfinex","ETHUSD",1625150031175,6.179,2083.6,2082.6,7.24100775]
["bitfinex","ETHUSD",1625150031304,6.179,2083.6,2082.6,7.19581]
["bitfinex","ETHUSD",1625150032456,13.37548,2083.6,2082.6,7.19581]
["bitfinex","ETHUSD",1625150034403,13.37548,2083.6,2082.6,7.14581]
["bitfinex","ETHUSD",1625150034804,13.32548,2083.6,2082.6,7.14581]
["bitfinex","ETHUSD",1625150035153,0.01,2083.0,2082.6,7.14581]
["bitfinex","ETHUSD",1625150036451,4.8621,2083.3,2082.0,9.5964]
["bitfinex","ETHUSD",1625150036551,4.8621,2083.3,2082.2,0.15]
["bitfinex","ETHUSD",1625150036653,1.2788,2083.1,2082.0,9.5964]
["bitfinex","ETHUSD",1625150036753,0.02093529,2083.0,2082.0,9.5964]
["bitfinex","ETHUSD",1625150037101,2.9596,2083.1,2082.0,9.5964]
["bitfinex","ETHUSD",1625150037305,0.0293877,2083.0,2081.6,0.15]
["bitfinex","ETHUSD",1625150037450,0.0293877,2083.0,2081.4,2.36622076]
["bitfinex","ETHUSD",1625150037556,7.19916,2082.8,2081.6,7.19932]
["bitfinex","ETHUSD",1625150037653,0.08474533,2082.7,2081.6,7.19932]
["bitfinex","ETHUSD",1625150037804,4.00414533,2082.7,2081.6,7.19932]
["bitfinex","ETHUSD",1625150037905,4.00414533,2082.7,2081.4,2.36622076]
["bitfinex","ETHUSD",1625150038075,4.00414533,2082.7,2081.5,4.79775]
["bitfinex","ETHUSD",1625150038157,3.9194,2082.7,2081.5,4.79775]
["bitfinex","ETHUSD",1625150038538,3.9194,2082.7,2081.5,7.3555223]
["bitfinex","ETHUSD",1625150038695,3.9194,2082.7,2081.8,7.19845]
["bitfinex","ETHUSD",1625150038788,3.6,2083.0,2081.8,7.14845]
["bitfinex","ETHUSD",1625150038888,7.39934,2083.4,2081.9,0.05231909]
["bitfinex","ETHUSD",1625150039136,7.39934,2083.4,2081.8,0.02015707]
["bitfinex","ETHUSD",1625150039390,7.39934,2083.4,2081.9,0.15]
["bitfinex","ETHUSD",1625150039487,7.39934,2083.4,2081.6,9.61208771]
["bitfinex","ETHUSD",1625150039586,7.39934,2083.4,2081.9,0.15]
["bitfinex","ETHUSD",1625150039686,3.59934,2083.4,2081.9,0.15]
["bitfinex","ETHUSD",1625150040090,3.59934,2083.4,2082.7,1.85]
["bitfinex","ETHUSD",1625150040339,7.19814,2083.1,2082.7,1.85]
["bitfinex","ETHUSD",1625150040420,7.19814,2083.1,2082.2,7.19767]
["bitfinex","ETHUSD",1625150042278,0.01685853,2083.3,2081.9,0.15]
["bitfinex","ETHUSD",1625150042590,3.59934,2083.4,2081.9,0.15]
["bitfinex","ETHUSD",1625150042792,7.19789,2083.0,2082.3,7.19747]
["bitfinex","ETHUSD",1625150043793,7.19789,2083.0,2082.0,2.5577723]
["bitfinex","ETHUSD",1625150043898,7.19789,2083.0,2082.2,7.19775]
["bitfinex","ETHUSD",1625150043995,9.59773,2083.2,2082.2,10.53215]
["bitfinex","ETHUSD",1625150044097,9.59773,2083.2,2083.0,0.01135958]
["bitfinex","ETHUSD",1625150044929,3.59934,2083.4,2083.0,0.01135958]
["bitfinex","ETHUSD",1625150045080,0.01000543,2083.9,2083.0,0.01135958]
["bitfinex","ETHUSD",1625150046032,13.19504,2083.8,2083.0,0.01135958]
["bitfinex","ETHUSD",1625150046741,7.19632,2083.4,2083.0,0.01135958]
["bitfinex","ETHUSD",1625150047759,5.0,2083.7,2083.0,0.01135958]
["bitfinex","ETHUSD",1625150048163,7.19628,2083.4,2083.0,0.01135958]
["bitfinex","ETHUSD",1625150048318,11.33468,2083.4,2083.0,0.01135958]
["bitfinex","ETHUSD",1625150048510,26.33468,2083.4,2083.0,0.01135958]
["bitfinex","ETHUSD",1625150048609,11.33468,2083.4,2083.0,0.01135958]
["bitfinex","ETHUSD",1625150048710,26.33468,2083.4,2083.0,0.01135958]
["bitfinex","ETHUSD",1625150048817,3.69913,2083.3,2083.0,0.01135958]
["bitfinex","ETHUSD",1625150049109,3.59913,2083.3,2083.0,0.01135958]
["bitfinex","ETHUSD",1625150049563,7.19944,2082.5,2081.7,7.1994]
["bitfinex","ETHUSD",1625150049660,10.59834,2082.5,2081.7,7.1994]
["bitfinex","ETHUSD",1625150049761,0.1,2082.4,2081.4,0.15]
["bitfinex","ETHUSD",1625150049861,0.1,2082.4,2081.1,0.15]
["bitfinex","ETHUSD",1625150049970,0.1,2082.4,2081.0,11.99733]
["bitfinex","ETHUSD",1625150050068,0.11016391,2082.4,2081.0,12.96444259]
["bitfinex","ETHUSD",1625150050162,0.01016391,2082.4,2080.8,2.67424603]
["bitfinex","ETHUSD",1625150050412,0.01016391,2082.4,2081.1,0.21008694]
["bitfinex","ETHUSD",1625150051162,7.20999391,2082.4,2081.1,0.21008694]
["bitfinex","ETHUSD",1625150051612,0.11300825,2082.2,2081.1,0.21008694]
["bitfinex","ETHUSD",1625150051810,18.6013939,2082.3,2081.1,0.21008694]
["bitfinex","ETHUSD",1625150051961,3.6013939,2082.3,2081.1,0.21008694]
["bitfinex","ETHUSD",1625150052260,3.6013939,2082.3,2081.1,0.16008694]
["bitfinex","ETHUSD",1625150052714,3.6013939,2082.3,2080.7,8.76237694]
["bitfinex","ETHUSD",1625150052814,7.20249,2081.7,2080.7,8.76237694]
["bitfinex","ETHUSD",1625150052966,11.31769,2081.7,2080.7,8.76237694]
["bitfinex","ETHUSD",1625150053062,11.31769,2081.7,2080.9,0.01]
["bitfinex","ETHUSD",1625150053223,4.1152,2081.7,2080.9,0.01]
["bitfinex","ETHUSD",1625150054069,15.60511,2082.6,2081.0,3.60011]
["bitfinex","ETHUSD",1625150054170,15.0,2082.5,2081.0,0.01187387]
["bitfinex","ETHUSD",1625150054268,15.0,2082.5,2080.9,0.01]
["bitfinex","ETHUSD",1625150054369,3.5,2081.6,2080.9,0.01]
["bitfinex","ETHUSD",1625150055167,7.20341,2081.4,2080.9,0.01]
["bitfinex","ETHUSD",1625150055266,3.5,2081.6,2080.9,0.01]
["bitfinex","ETHUSD",1625150056057,28.4,2081.5,2080.2,4.83945187]
["bitfinex","ETHUSD",1625150056155,0.17099853,2081.4,2080.2,4.83945187]
["bitfinex","ETHUSD",1625150056955,9.77647853,2081.4,2080.2,12.04340187]
["bitfinex","ETHUSD",1625150057103,28.4,2081.5,2080.2,12.04340187]
["bitfinex","ETHUSD",1625150057404,28.4,2081.5,2080.2,11.0478372]
["bitfinex","ETHUSD",1625150057866,28.4,2081.5,2080.2,0.15]
["bitfinex","ETHUSD",1625150057956,0.00951202,2081.4,2080.2,0.15]
["bitfinex","ETHUSD",1625150058104,4.73311202,2081.4,2080.2,0.15]
["bitfinex","ETHUSD",1625150058605,7.20477,2081.0,2080.2,0.15]
["bitfinex","ETHUSD",1625150060577,0.07060894,2081.4,2080.2,0.15]
["bitfinex","ETHUSD",1625150060675,9.60509,2081.5,2080.3,0.17266246]
["bitfinex","ETHUSD",1625150060774,0.04348773,2081.6,2080.3,0.17266246]
["bitfinex","ETHUSD",1625150060869,0.04348773,2081.6,2080.3,0.32266246]
["bitfinex","ETHUSD",1625150061074,0.04348773,2081.6,2080.4,2.48721493]
["bitfinex","ETHUSD",1625150061174,0.04348773,2081.6,2080.5,0.2079022]
["bitfinex","ETHUSD",1625150061273,7.24597773,2081.6,2080.7,7.20194]
["bitfinex","ETHUSD",1625150061372,7.24597773,2081.6,2080.7,7.21576815]
["bitfinex","ETHUSD",1625150061526,0.04348773,2081.6,2080.7,0.01382815]
["bitfinex","ETHUSD",1625150061625,0.04348773,2081.6,2080.5,0.01327992]
["bitfinex","ETHUSD",1625150061771,0.04348773,2081.6,2080.4,15.70415832]
["bitfinex","ETHUSD",1625150062173,0.04348773,2081.6,2080.4,15.69143493]
["bitfinex","ETHUSD",1625150062426,7.24611773,2081.6,2080.5,7.20285]
["bitfinex","ETHUSD",1625150062523,7.24611773,2081.6,2080.4,17.23013493]
["bitfinex","ETHUSD",1625150063782,7.20308,2081.5,2080.4,15.69143493]
["bitfinex","ETHUSD",1625150063883,7.20308,2081.5,2080.4,15.64143493]
["bitfinex","ETHUSD",1625150064583,7.20308,2081.5,2080.4,12.09041493]
["bitfinex","ETHUSD",1625150064685,0.0888912,2081.4,2080.4,2.48721493]
["bitfinex","ETHUSD",1625150064785,7.20432,2081.1,2080.4,2.48721493]
["bitfinex","ETHUSD",1625150065109,7.20432,2081.1,2079.8,4.8240401]
["bitfinex","ETHUSD",1625150065111,0.08028152,2081.0,2080.0,0.15]
["bitfinex","ETHUSD",1625150065201,0.08028152,2081.0,2079.8,0.0224401]
["bitfinex","ETHUSD",1625150065301,4.6078,2081.0,2079.8,0.0224401]
["bitfinex","ETHUSD",1625150065401,4.66966561,2081.0,2079.8,0.0224401]
["bitfinex","ETHUSD",1625150066101,7.20675,2080.4,2079.8,0.0224401]
["bitfinex","ETHUSD",1625150066203,9.60808,2080.8,2079.8,0.0224401]
["bitfinex","ETHUSD",1625150067050,9.58658408,2080.8,2079.8,0.0224401]
["bitfinex","ETHUSD",1625150067330,3.60295,2081.2,2079.8,0.0224401]
["bitfinex","ETHUSD",1625150067477,3.60295,2081.2,2079.8,0.07392778]
["bitfinex","ETHUSD",1625150067677,3.60295,2081.2,2079.8,0.05148768]
["bitfinex","ETHUSD",1625150067778,3.60295,2081.2,2079.8,2.55138926]
["bitfinex","ETHUSD",1625150067978,3.60295,2081.2,2079.8,6.37838926]
["bitfinex","ETHUSD",1625150068531,7.20549,2080.8,2079.8,6.37838926]
["bitfinex","ETHUSD",1625150068633,7.20549,2080.8,2079.8,6.32690158]
["bitfinex","ETHUSD",1625150068728,7.20549,2080.8,2079.8,6.31421493]
["bitfinex","ETHUSD",1625150069183,7.20549,2080.8,2079.8,2.48721493]
["bitfinex","ETHUSD",1625150069333,0.02668363,2080.7,2079.8,2.48721493]
["bitfinex","ETHUSD",1625150069602,7.20594,2080.6,2079.8,2.48721493]
["bitfinex","ETHUSD",1625150070353,9.60721,2081.0,2079.8,2.48721493]
["bitfinex","ETHUSD",1625150070855,9.60721,2081.0,2079.9,0.04816334]
["bitfinex","ETHUSD",1625150071006,9.6081,2081.2,2079.9,0.13209509]
["bitfinex","ETHUSD",1625150071353,9.6081,2081.2,2079.9,2.61931002]
["bitfinex","ETHUSD",1625150071557,9.6081,2081.2,2079.9,2.56931002]
["bitfinex","ETHUSD",1625150071864,7.20574,2080.7,2079.9,2.48721493]
["bitfinex","ETHUSD",1625150072114,7.20574,2080.7,2079.8,2.29562269]
["bitfinex","ETHUSD",1625150072410,9.6081,2081.2,2079.8,2.29562269]
["bitfinex","ETHUSD",1625150072566,9.6081,2081.2,2079.9,3.6022]
["bitfinex","ETHUSD",1625150072665,15.65616773,2081.6,2080.0,0.0540074]
["bitfinex","ETHUSD",1625150072762,12.05373773,2081.6,2080.0,0.2040074]
["bitfinex","ETHUSD",1625150072863,12.05373773,2081.6,2080.1,0.1]
["bitfinex","ETHUSD",1625150072965,12.05373773,2081.6,2080.2,0.12804414]
["bitfinex","ETHUSD",1625150073064,12.05373773,2081.6,2080.2,0.29665847]
["bitfinex","ETHUSD",1625150073163,12.05373773,2081.6,2080.2,2.74865616]
["bitfinex","ETHUSD",1625150073618,7.20353,2081.4,2080.2,2.60199769]
["bitfinex","ETHUSD",1625150073915,7.20353,2081.4,2080.3,3.60159]
["bitfinex","ETHUSD",1625150074083,7.20353,2081.4,2080.4,0.15]
["bitfinex","ETHUSD",1625150074844,12.05373773,2081.6,2080.4,0.15]
["bitfinex","ETHUSD",1625150074845,0.04348773,2081.6,2080.4,0.15]
["bitfinex","ETHUSD",1625150075994,7.20397,2081.3,2080.4,0.15]
["bitfinex","ETHUSD",1625150076095,7.20397,2081.3,2080.5,0.01252265]
["bitfinex","ETHUSD",1625150076201,7.20397,2081.3,2080.4,0.15]
["bitfinex","ETHUSD",1625150076329,7.20397,2081.3,2080.3,3.60159]
["bitfinex","ETHUSD",1625150076687,7.20397,2081.3,2080.0,0.15]
["bitfinex","ETHUSD",1625150076688,0.05734155,2081.2,2080.0,0.15]
["bitfinex","ETHUSD",1625150076787,0.05734155,2081.2,2079.7,0.95615421]
["bitfinex","ETHUSD",1625150076887,26.48662925,2081.2,2079.7,0.95615421]
["bitfinex","ETHUSD",1625150076989,26.48662925,2081.2,2079.2,4.80314]
["bitfinex","ETHUSD",1625150076990,15.39496417,2081.1,2079.2,4.80314]
["bitfinex","ETHUSD",1625150077085,15.39496417,2081.1,2078.9,0.15]
["bitfinex","ETHUSD",1625150077185,7.20855,2080.0,2078.9,7.35809]
["bitfinex","ETHUSD",1625150077936,7.22681238,2080.0,2078.9,7.35809]
["bitfinex","ETHUSD",1625150078035,7.20855,2080.0,2078.9,7.35809]
["bitfinex","ETHUSD",1625150078283,7.23590909,2080.0,2078.9,7.35809]
["bitfinex","ETHUSD",1625150078637,7.20855,2080.0,2079.0,3.60413]
["bitfinex","ETHUSD",1625150079686,7.20855,2080.0,2079.1,7.20817]
["bitfinex","ETHUSD",1625150080436,7.20855,2080.0,2079.0,8.68743429]
["bitfinex","ETHUSD",1625150081075,7.20855,2080.0,2079.0,6.05612769]
["bitfinex","ETHUSD",1625150081277,7.22935683,2080.0,2079.0,6.05612769]
["bitfinex","ETHUSD",1625150081478,7.22935683,2080.0,2079.0,13.26457769]
["bitfinex","ETHUSD",1625150081579,7.20855,2080.0,2079.0,13.26457769]
["bitfinex","ETHUSD",1625150081980,7.25152871,2080.0,2079.0,13.26457769]
["bitfinex","ETHUSD",1625150082178,0.04297871,2080.0,2079.0,13.26457769]
["bitfinex","ETHUSD",1625150082281,0.04297871,2080.0,2079.1,0.04895008]
["bitfinex","ETHUSD",1625150082530,7.25110871,2080.0,2079.1,0.04895008]
["bitfinex","ETHUSD",1625150082632,7.25110871,2080.0,2079.0,6.05612769]
["bitfinex","ETHUSD",1625150082832,0.04297871,2080.0,2079.0,6.05612769]
["bitfinex","ETHUSD",1625150082935,4.40777871,2080.0,2079.0,6.05612769]
["bitfinex","ETHUSD",1625150083114,6.03657871,2080.0,2078.5,12.01051]
["bitfinex","ETHUSD",1625150083210,0.15403153,2079.9,2078.4,0.15]
["bitfinex","ETHUSD",1625150083569,0.16074753,2079.9,2078.4,0.15]
["bitfinex","ETHUSD",1625150084071,9.61275,2079.8,2078.4,7.35999]
["bitfinex","ETHUSD",1625150084166,0.006716,2079.9,2078.5,3.6048]
["bitfinex","ETHUSD",1625150084269,0.04297871,2080.0,2078.5,3.6048]
["bitfinex","ETHUSD",1625150084568,0.04297871,2080.0,2078.5,7.01835649]
["bitfinex","ETHUSD",1625150084816,0.04297871,2080.0,2078.5,6.05679769]
["bitfinex","ETHUSD",1625150085353,0.04297871,2080.0,2078.8,3.60427]
["bitfinex","ETHUSD",1625150085595,0.04297871,2080.0,2078.9,0.14]
["bitfinex","ETHUSD",1625150085894,0.04297871,2080.0,2078.8,9.72098922]
["bitfinex","ETHUSD",1625150086195,0.04297871,2080.0,2078.9,0.15]
["bitfinex","ETHUSD",1625150086495,7.20834,2079.9,2078.9,2.60199769]
["bitfinex","ETHUSD",1625150086647,0.04297871,2080.0,2078.9,2.60199769]
["bitfinex","ETHUSD",1625150086752,0.04297871,2080.0,2078.9,4.99711922]
["bitfinex","ETHUSD",1625150087299,0.02595979,2080.0,2078.9,4.99711922]
["bitfinex","ETHUSD",1625150087589,0.02595979,2080.0,2078.9,12.20562922]
["bitfinex","ETHUSD",1625150087645,0.02595979,2080.0,2078.9,13.72792922]
["bitfinex","ETHUSD",1625150087845,0.02595979,2080.0,2078.9,6.51941922]
["bitfinex","ETHUSD",1625150087948,5.02595979,2080.0,2078.9,6.51941922]
["bitfinex","ETHUSD",1625150088147,5.02595979,2080.0,2079.2,3.60356]
["bitfinex","ETHUSD",1625150088298,5.02595979,2080.0,2079.3,0.15]
["bitfinex","ETHUSD",1625150088499,4.12333393,2080.9,2079.4,28.4]
["bitfinex","ETHUSD",1625150088500,0.51986393,2080.9,2079.4,28.4]
["bitfinex","ETHUSD",1625150088606,0.51986393,2080.9,2080.0,4.6292]
["bitfinex","ETHUSD",1625150088706,0.51986393,2080.9,2080.1,3.65559381]
["bitfinex","ETHUSD",1625150088796,0.51986393,2080.9,2080.2,0.01268213]
["bitfinex","ETHUSD",1625150088952,0.51986393,2080.9,2080.3,0.02172797]
["bitfinex","ETHUSD",1625150089149,0.51986393,2080.9,2080.3,0.15]
["bitfinex","ETHUSD",1625150089402,27.01011,2081.7,2080.3,0.15]
["bitfinex","ETHUSD",1625150089701,7.20464,2081.1,2079.7,0.15]
["bitfinex","ETHUSD",1625150089869,3.6039651,2081.0,2079.7,0.15]
["bitfinex","ETHUSD",1625150089965,0.04790376,2080.9,2079.4,28.4]
["bitfinex","ETHUSD",1625150090068,3.60414,2080.7,2079.4,28.4]
["bitfinex","ETHUSD",1625150090171,3.60414,2080.7,2079.2,3.60405]
["bitfinex","ETHUSD",1625150090265,0.13603355,2080.6,2079.2,3.60405]
["bitfinex","ETHUSD",1625150090367,0.13603355,2080.6,2078.7,12.15932]
["bitfinex","ETHUSD",1625150090526,20.14061805,2080.7,2078.7,0.15]
["bitfinex","ETHUSD",1625150090668,3.60508,2080.1,2078.7,3.75475]
["bitfinex","ETHUSD",1625150090818,9.61319,2079.8,2078.7,3.75475]
["bitfinex","ETHUSD",1625150092501,9.61319,2079.8,2078.7,10.96457]
["bitfinex","ETHUSD",1625150092599,9.61319,2079.8,2078.7,3.75475]
["bitfinex","ETHUSD",1625150093103,9.61319,2079.8,2078.7,6.39691436]
["bitfinex","ETHUSD",1625150093255,9.61319,2079.8,2079.0,3.60443]
["bitfinex","ETHUSD",1625150093505,7.20859,2080.0,2079.1,7.20859]
["bitfinex","ETHUSD",1625150093853,7.20859,2080.0,2079.0,3.60443]
["bitfinex","ETHUSD",1625150095056,10.38009,2080.0,2079.0,3.60443]
["bitfinex","ETHUSD",1625150095152,10.38009,2080.0,2078.5,12.01105]
["bitfinex","ETHUSD",1625150095296,0.23651617,2079.9,2078.5,12.01105]
["bitfinex","ETHUSD",1625150095400,3.1715,2080.0,2078.5,12.01105]
["bitfinex","ETHUSD",1625150095498,0.01801082,2079.9,2078.5,12.01105]
["bitfinex","ETHUSD",1625150095946,6.77685,2080.0,2078.5,12.01105]
["bitfinex","ETHUSD",1625150096400,7.20997,2079.6,2078.8,7.20966]
["bitfinex","ETHUSD",1625150096500,9.61329,2079.8,2078.9,0.02873875]
["bitfinex","ETHUSD",1625150096648,9.61229,2080.1,2078.9,0.06]
["bitfinex","ETHUSD",1625150096797,9.61229,2080.1,2078.9,2.70216436]
["bitfinex","ETHUSD",1625150096897,9.61229,2080.1,2078.9,2.64216436]
["bitfinex","ETHUSD",1625150097600,9.61229,2080.1,2078.9,7.64326436]
["bitfinex","ETHUSD",1625150097700,9.61229,2080.1,2079.0,0.00945892]
["bitfinex","ETHUSD",1625150097802,7.20813,2080.2,2079.2,7.20834]
["bitfinex","ETHUSD",1625150097904,7.20813,2080.2,2079.0,0.00945892]
["bitfinex","ETHUSD",1625150098003,7.20813,2080.2,2078.8,7.20966]
["bitfinex","ETHUSD",1625150098101,0.08,2080.1,2078.6,4.80572]
["bitfinex","ETHUSD",1625150098250,0.04523961,2080.3,2078.6,9.45742]
["bitfinex","ETHUSD",1625150098351,3.60506,2080.4,2078.6,11.09542]
["bitfinex","ETHUSD",1625150098893,7.20941,2079.8,2078.8,7.20948]
["bitfinex","ETHUSD",1625150099138,9.61266,2080.4,2078.8,7.20948]
["bitfinex","ETHUSD",1625150099237,9.61266,2080.4,2078.8,9.85164436]
["bitfinex","ETHUSD",1625150099534,9.61266,2080.4,2078.8,9.86353807]
["bitfinex","ETHUSD",1625150099688,9.61266,2080.4,2079.4,3.60419]
["bitfinex","ETHUSD",1625150099886,7.20874,2080.0,2079.4,3.60419]
["bitfinex","ETHUSD",1625150100390,7.20874,2080.0,2078.7,0.15]
["bitfinex","ETHUSD",1625150100590,0.04445066,2079.9,2078.7,0.15]
["bitfinex","ETHUSD",1625150100739,0.06172014,2080.3,2078.7,0.15]
["bitfinex","ETHUSD",1625150100836,1.1877,2080.5,2078.7,0.15]
["bitfinex","ETHUSD",1625150101093,0.08,2080.4,2078.7,0.15]
["bitfinex","ETHUSD",1625150101196,9.61217,2080.1,2078.7,7.35979]
["bitfinex","ETHUSD",1625150101296,3.63372865,2080.5,2079.0,3.6049]
["bitfinex","ETHUSD",1625150101396,3.60514,2080.5,2079.0,3.6049]
["bitfinex","ETHUSD",1625150102252,7.20865,2080.1,2079.3,4.85159]
["bitfinex","ETHUSD",1625150103452,7.20775,2080.3,2079.3,12.05926]
["bitfinex","ETHUSD",1625150103553,7.20775,2080.3,2079.3,4.85159]
["bitfinex","ETHUSD",1625150104153,7.15775,2080.3,2079.3,4.85159]
["bitfinex","ETHUSD",1625150104761,12.01617,2080.8,2079.3,4.85159]
["bitfinex","ETHUSD",1625150104762,12.01617,2080.8,2079.4,0.01232294]
["bitfinex","ETHUSD",1625150104856,12.01617,2080.8,2079.4,0.28843061]
["bitfinex","ETHUSD",1625150104960,22.25528,2081.2,2079.5,0.17389743]
["bitfinex","ETHUSD",1625150105107,22.25528,2081.2,2079.8,3.6023026]
["bitfinex","ETHUSD",1625150105210,10.2725,2081.7,2079.9,0.12735805]
["bitfinex","ETHUSD",1625150105305,10.2725,2081.7,2080.7,3.60197]
["bitfinex","ETHUSD",1625150105458,6.95,2082.0,2080.8,0.01355658]
["bitfinex","ETHUSD",1625150105594,6.95,2082.0,2080.9,0.10706673]
["bitfinex","ETHUSD",1625150106147,7.20336,2081.5,2080.9,0.10706673]
["bitfinex","ETHUSD",1625150106393,7.20336,2081.5,2080.7,17.80618]
["bitfinex","ETHUSD",1625150106594,14.15336,2081.5,2080.7,17.80618]
["bitfinex","ETHUSD",1625150107145,14.15336,2081.5,2080.7,10.60317]
["bitfinex","ETHUSD",1625150107546,6.95,2081.5,2080.7,10.60317]
["bitfinex","ETHUSD",1625150109052,6.95,2081.5,2080.7,17.80618]
["bitfinex","ETHUSD",1625150109154,6.95,2081.5,2080.7,15.23618]
["bitfinex","ETHUSD",1625150109554,6.95,2081.5,2081.1,0.05446525]
["bitfinex","ETHUSD",1625150109705,7.20325,2081.6,2081.1,0.0589305]
["bitfinex","ETHUSD",1625150109805,12.00883,2081.9,2081.1,0.0589305]
["bitfinex","ETHUSD",1625150110115,0.05679155,2081.5,2081.1,0.0589305]
["bitfinex","ETHUSD",1625150111470,4.18109155,2081.5,2081.1,0.0589305]
["bitfinex","ETHUSD",1625150111671,4.18109155,2081.5,2080.1,4.80285]
["bitfinex","ETHUSD",1625150111819,0.20305632,2081.4,2080.1,4.80285]
["bitfinex","ETHUSD",1625150111920,0.20305632,2081.4,2079.7,11.1056]
["bitfinex","ETHUSD",1625150112023,0.10305632,2081.4,2079.7,0.15]
["bitfinex","ETHUSD",1625150112360,0.10305632,2081.4,2079.8,7.20601]
["bitfinex","ETHUSD",1625150112361,11.08498,2080.7,2079.8,7.20601]
["bitfinex","ETHUSD",1625150112457,11.08498,2080.7,2079.7,0.15]
["bitfinex","ETHUSD",1625150112761,11.08498,2080.7,2079.7,3.75323]
["bitfinex","ETHUSD",1625150112861,11.08498,2080.7,2079.7,3.60323]
["bitfinex","ETHUSD",1625150113654,11.03498,2080.7,2079.7,3.60323]
["bitfinex","ETHUSD",1625150114410,11.03498,2080.7,2079.3,9.60974]
["bitfinex","ETHUSD",1625150114606,0.0649836,2080.6,2079.3,9.60974]
["bitfinex","ETHUSD",1625150114706,3.8786,2080.7,2079.3,9.60974]
["bitfinex","ETHUSD",1625150114858,9.611,2080.8,2079.3,9.60974]
["bitfinex","ETHUSD",1625150114958,9.611,2080.8,2079.3,9.62254201]
["bitfinex","ETHUSD",1625150115158,9.611,2080.8,2079.3,9.60974]
["bitfinex","ETHUSD",1625150115354,9.66749626,2080.8,2079.3,9.60974]
["bitfinex","ETHUSD",1625150115758,7.20767,2080.4,2079.2,4.80426]
["bitfinex","ETHUSD",1625150115858,0.03190779,2080.3,2079.6,3.60377]
["bitfinex","ETHUSD",1625150115959,7.20767,2080.4,2079.6,3.60377]
["bitfinex","ETHUSD",1625150116558,0.05649626,2080.8,2079.6,3.60377]
["bitfinex","ETHUSD",1625150116760,7.20745,2080.5,2079.6,10.81103]
["bitfinex","ETHUSD",1625150116897,7.20745,2080.5,2079.7,0.00737648]
["bitfinex","ETHUSD",1625150117100,7.20745,2080.5,2079.6,10.81103]
["bitfinex","ETHUSD",1625150118100,7.20745,2080.5,2079.6,3.60377]
["bitfinex","ETHUSD",1625150118508,9.66749626,2080.8,2079.8,3.60335]
["bitfinex","ETHUSD",1625150118800,0.05649626,2080.8,2079.8,3.60335]
["bitfinex","ETHUSD",1625150119003,0.05649626,2080.8,2079.8,5.29975]
["bitfinex","ETHUSD",1625150119146,0.05649626,2080.8,2079.8,5.3200185]
["bitfinex","ETHUSD",1625150119494,0.05649626,2080.8,2079.9,0.06]
["bitfinex","ETHUSD",1625150119597,0.05649626,2080.8,2079.9,4.8085]
["bitfinex","ETHUSD",1625150119694,0.05649626,2080.8,2079.9,4.82818267]
["bitfinex","ETHUSD",1625150119948,0.05649626,2080.8,2080.0,0.15]
["bitfinex","ETHUSD",1625150120045,0.05649626,2080.8,2080.1,3.60276]
["bitfinex","ETHUSD",1625150120245,0.05649626,2080.8,2080.1,4.80086]
["bitfinex","ETHUSD",1625150120446,0.05649626,2080.8,2080.4,7.2044]
["bitfinex","ETHUSD",1625150120549,0.05649626,2080.8,2080.5,3.60213]
["bitfinex","ETHUSD",1625150121513,0.05649626,2080.8,2080.6,7.20392]
["bitfinex","ETHUSD",1625150122016,0.05649626,2080.8,2080.6,10.80567]
["bitfinex","ETHUSD",1625150122214,6.95,2081.9,2081.1,3.6015845]
["bitfinex","ETHUSD",1625150122465,6.95,2081.9,2081.0,4.8021127]
["bitfinex","ETHUSD",1625150122719,17.14,2082.6,2081.5,7.20281]
["bitfinex","ETHUSD",1625150122868,17.14,2082.6,2081.7,3.6012]
["bitfinex","ETHUSD",1625150123701,17.14,2082.6,2081.7,8.4872]
["bitfinex","ETHUSD",1625150123703,6.95,2082.6,2081.7,8.4872]
["bitfinex","ETHUSD",1625150123801,6.95,2082.6,2081.7,9.6834]
["bitfinex","ETHUSD",1625150123802,14.15116,2082.6,2081.7,9.6834]
["bitfinex","ETHUSD",1625150124052,14.15116,2082.6,2081.7,6.0822]
["bitfinex","ETHUSD",1625150125652,6.55646,2083.0,2081.8,27.42044375]
["bitfinex","ETHUSD",1625150125878,6.55646,2083.0,2081.9,0.13344057]
["bitfinex","ETHUSD",1625150126333,6.55646,2083.0,2081.8,17.2]
["bitfinex","ETHUSD",1625150126578,3.6007281,2082.7,2081.8,17.2]
["bitfinex","ETHUSD",1625150126732,7.20072,2082.3,2081.1,10.82136381]
["bitfinex","ETHUSD",1625150126829,7.20072,2082.3,2081.1,10.80118]
["bitfinex","ETHUSD",1625150127585,9.60096,2082.4,2081.1,10.80118]
["bitfinex","ETHUSD",1625150127683,7.20036,2082.5,2081.5,7.20036]
["bitfinex","ETHUSD",1625150127881,7.20036,2082.5,2081.5,11.69976]
["bitfinex","ETHUSD",1625150128120,6.95,2082.7,2081.7,0.26358403]
["bitfinex","ETHUSD",1625150128215,6.95,2082.7,2081.7,1.42908522]
["bitfinex","ETHUSD",1625150128318,6.95,2082.7,2081.8,0.15]
["bitfinex","ETHUSD",1625150128416,6.95,2082.7,2081.8,0.31]
["bitfinex","ETHUSD",1625150128718,28.3196,2083.6,2081.8,3.08733155]
["bitfinex","ETHUSD",1625150128719,6.129,2083.6,2081.8,3.08733155]
["bitfinex","ETHUSD",1625150128802,7.19717,2083.5,2082.4,7.19725]
["bitfinex","ETHUSD",1625150128904,7.19717,2083.5,2082.4,11.39145]
["bitfinex","ETHUSD",1625150129753,7.19717,2083.5,2082.4,4.1942]
["bitfinex","ETHUSD",1625150130661,6.129,2083.6,2082.5,0.15]
["bitfinex","ETHUSD",1625150130758,5.0,2083.7,2082.6,0.06906158]
["bitfinex","ETHUSD",1625150131057,5.0,2083.7,2082.6,3.03433073]
["bitfinex","ETHUSD",1625150131457,5.0,2083.7,2082.6,18.03433073]
["bitfinex","ETHUSD",1625150131604,5.0,2083.7,2082.7,0.08]
["bitfinex","ETHUSD",1625150131758,5.0,2083.7,2082.8,7.34439]
["bitfinex","ETHUSD",1625150131852,5.0,2083.7,2082.8,0.15]
["bitfinex","ETHUSD",1625150132768,5.0,2083.7,2082.8,10.15947915]
["bitfinex","ETHUSD",1625150133019,5.0,2083.7,2082.9,0.08]
["bitfinex","ETHUSD",1625150133119,5.0,2083.7,2082.9,4.6599]
["bitfinex","ETHUSD",1625150133268,5.0,2083.7,2082.9,4.8099]
["bitfinex","ETHUSD",1625150133968,5.0,2083.7,2082.9,4.7299]
["bitfinex","ETHUSD",1625150134419,5.0,2083.7,2082.9,0.15]
["bitfinex","ETHUSD",1625150135742,7.19688,2083.4,2082.9,0.15]
["bitfinex","ETHUSD",1625150135843,7.19688,2083.4,2081.9,7.19679]
["bitfinex","ETHUSD",1625150135941,7.19688,2083.4,2082.3,0.15]
["bitfinex","ETHUSD",1625150136090,0.24721795,2083.3,2082.3,0.15]
["bitfinex","ETHUSD",1625150136191,0.9625,2083.5,2081.8,2.76611409]
["bitfinex","ETHUSD",1625150136290,0.99050027,2083.5,2081.8,2.91611409]
["bitfinex","ETHUSD",1625150136437,0.98721859,2083.5,2081.8,2.91611409]
["bitfinex","ETHUSD",1625150136539,1.2842,2083.6,2081.9,0.2]
["bitfinex","ETHUSD",1625150136638,6.95,2083.6,2081.9,0.2]
["bitfinex","ETHUSD",1625150136741,0.01775838,2083.5,2081.9,15.2]
["bitfinex","ETHUSD",1625150136839,7.19744,2083.3,2082.0,12.92842324]
["bitfinex","ETHUSD",1625150136937,16.54767,2083.6,2082.0,27.96842324]
["bitfinex","ETHUSD",1625150137112,16.54767,2083.6,2082.1,0.02838541]
["bitfinex","ETHUSD",1625150137266,9.59767,2083.6,2082.1,0.17838541]
["bitfinex","ETHUSD",1625150137461,9.59767,2083.6,2082.1,5.68997229]
["bitfinex","ETHUSD",1625150137820,7.19782,2083.2,2082.1,0.15]
["bitfinex","ETHUSD",1625150138271,7.19782,2083.2,2081.4,11.99249]
["bitfinex","ETHUSD",1625150138414,0.20007998,2083.1,2081.2,15.65843]
["bitfinex","ETHUSD",1625150138518,3.52927998,2083.1,2081.2,4.94893]
["bitfinex","ETHUSD",1625150138819,3.52927998,2083.1,2081.2,7.76419915]
["bitfinex","ETHUSD",1625150138913,3.52927998,2083.1,2081.3,0.06]
["bitfinex","ETHUSD",1625150139221,7.19945,2082.8,2081.4,10.01474915]
["bitfinex","ETHUSD",1625150139556,7.19945,2082.8,2081.4,12.73945229]
["bitfinex","ETHUSD",1625150139812,15.231,2083.6,2081.5,3.59919]
["bitfinex","ETHUSD",1625150139959,15.231,2083.6,2081.6,0.04911112]
["bitfinex","ETHUSD",1625150140114,15.231,2083.6,2081.6,3.01438027]
["bitfinex","ETHUSD",1625150140115,13.9072,2083.6,2081.6,3.01438027]
["bitfinex","ETHUSD",1625150140212,10.3072,2083.6,2081.6,3.01438027]
["bitfinex","ETHUSD",1625150140307,10.3072,2083.6,2081.6,2.96526915]
["bitfinex","ETHUSD",1625150140409,10.3072,2083.6,2081.6,25.16372915]
["bitfinex","ETHUSD",1625150140410,7.19838,2083.1,2081.6,25.16372915]
["bitfinex","ETHUSD",1625150140519,7.19838,2083.1,2081.7,0.09255453]
["bitfinex","ETHUSD",1625150140613,11.179,2083.7,2081.7,3.57548253]
["bitfinex","ETHUSD",1625150140712,11.179,2083.7,2081.8,15.25]
["bitfinex","ETHUSD",1625150140814,11.179,2083.7,2081.9,0.14397365]
["bitfinex","ETHUSD",1625150140961,11.179,2083.7,2082.0,0.15]
["bitfinex","ETHUSD",1625150140962,0.03480777,2083.1,2082.0,0.15]
["bitfinex","ETHUSD",1625150141110,0.03480777,2083.1,2082.4,10.03256]
["bitfinex","ETHUSD",1625150141409,0.03480777,2083.1,2082.5,0.15]
["bitfinex","ETHUSD",1625150142125,0.03480777,2083.1,2082.5,7.23274052]
["bitfinex","ETHUSD",1625150142523,0.03480777,2083.1,2082.6,0.04]
["bitfinex","ETHUSD",1625150142721,0.03480777,2083.1,2082.5,10.01087915]
["bitfinex","ETHUSD",1625150142872,0.03480777,2083.1,2082.6,0.15]
["bitfinex","ETHUSD",1625150143858,5.0,2083.7,2082.6,0.15]
["bitfinex","ETHUSD",1625150143918,5.0,2083.7,2082.7,2.72470314]
["bitfinex","ETHUSD",1625150144030,5.0,2083.7,2082.7,17.84470314]
["bitfinex","ETHUSD",1625150144167,5.0,2083.7,2082.8,2.97631707]
["bitfinex","ETHUSD",1625150144265,5.0,2083.7,2082.8,6.84801707]
["bitfinex","ETHUSD",1625150144366,5.0,2083.7,2082.9,0.04]
["bitfinex","ETHUSD",1625150144515,5.0,2083.7,2082.9,2.77683376]
["bitfinex","ETHUSD",1625150144619,5.0,2083.7,2082.9,2.92683376]
["bitfinex","ETHUSD",1625150144717,5.0,2083.7,2082.9,2.91470314]
["bitfinex","ETHUSD",1625150144868,5.0,2083.7,2082.9,10.06916314]
["bitfinex","ETHUSD",1625150144967,5.0,2083.7,2082.9,7.34446]
["bitfinex","ETHUSD",1625150145517,5.0,2083.7,2082.9,10.15556248]
["bitfinex","ETHUSD",1625150146410,0.01000543,2083.9,2083.0,28.45]
["bitfinex","ETHUSD",1625150146512,0.01000543,2083.9,2083.0,28.46957208]
["bitfinex","ETHUSD",1625150146664,0.01000543,2083.9,2083.0,30.28447208]
["bitfinex","ETHUSD",1625150146811,0.01000543,2083.9,2083.1,2.96110248]
["bitfinex","ETHUSD",1625150147413,0.01000543,2083.9,2083.1,0.15]
["bitfinex","ETHUSD",1625150147813,0.01000543,2083.9,2082.3,4.79588]
["bitfinex","ETHUSD",1625150147913,0.01000543,2083.9,2082.3,4.94588]
["bitfinex","ETHUSD",1625150147914,0.1666756,2083.8,2082.3,4.94588]
["bitfinex","ETHUSD",1625150148163,0.1166756,2083.8,2082.3,7.75698248]
["bitfinex","ETHUSD",1625150148369,0.01000543,2083.9,2082.4,0.08]
["bitfinex","ETHUSD",1625150148568,7.19572,2083.8,2082.6,7.19545]
["bitfinex","ETHUSD",1625150148824,6.179,2083.8,2082.5,0.15]
["bitfinex","ETHUSD",1625150149271,0.01000543,2083.9,2082.5,2.96110248]
["bitfinex","ETHUSD",1625150150173,0.01000543,2083.9,2082.5,30.27962562]
["bitfinex","ETHUSD",1625150150375,0.01000543,2083.9,2083.0,3.59721]
["bitfinex","ETHUSD",1625150150476,0.01000543,2083.9,2083.0,8.59341]
["bitfinex","ETHUSD",1625150150650,0.01000543,2083.9,2083.1,0.15]
["bitfinex","ETHUSD",1625150151051,0.01000543,2083.9,2083.0,1.11]
["bitfinex","ETHUSD",1625150151298,7.20521543,2083.9,2083.0,1.11]
["bitfinex","ETHUSD",1625150151748,7.20521543,2083.9,2082.5,12.46852314]
["bitfinex","ETHUSD",1625150151847,7.20521543,2083.9,2082.5,12.31852314]
["bitfinex","ETHUSD",1625150151999,7.20521543,2083.9,2082.6,0.19]
["bitfinex","ETHUSD",1625150152099,7.20521543,2083.9,2082.6,18.79965194]
["bitfinex","ETHUSD",1625150152203,0.01000543,2083.9,2082.7,0.01818197]
["bitfinex","ETHUSD",1625150152300,0.01000543,2083.9,2082.7,2.82928445]
["bitfinex","ETHUSD",1625150152449,0.01000543,2083.9,2083.0,7.19444]
["bitfinex","ETHUSD",1625150152699,0.01000543,2083.9,2083.0,10.79163]
["bitfinex","ETHUSD",1625150153265,0.01000543,2083.9,2083.0,16.78613]
["bitfinex","ETHUSD",1625150153367,0.01000543,2083.9,2083.0,9.60454286]
["bitfinex","ETHUSD",1625150153471,0.01000543,2083.9,2083.1,7.23411]
["bitfinex","ETHUSD",1625150153768,0.01000543,2083.9,2083.2,2.97110248]
["bitfinex","ETHUSD",1625150154417,0.01000543,2083.9,2083.4,3.5966]
["bitfinex","ETHUSD",1625150154669,0.01000543,2083.9,2083.4,10.78987]
["bitfinex","ETHUSD",1625150156424,0.01000543,2083.9,2083.4,3.5966]
["bitfinex","ETHUSD",1625150156528,0.01000543,2083.9,2083.0,0.15]
["bitfinex","ETHUSD",1625150156626,0.02453361,2083.8,2083.0,0.15]
["bitfinex","ETHUSD",1625150156873,0.01000543,2083.9,2083.0,10.15590248]
["bitfinex","ETHUSD",1625150157029,0.01000543,2083.9,2083.1,3.59715]
["bitfinex","ETHUSD",1625150157125,0.01000543,2083.9,2083.1,3.65715]
["bitfinex","ETHUSD",1625150157391,0.01000543,2083.9,2083.2,2.81110248]
["bitfinex","ETHUSD",1625150157930,0.01000543,2083.9,2083.5,3.59663]
["bitfinex","ETHUSD",1625150158035,0.01000543,2083.9,2083.5,8.06033]
["bitfinex","ETHUSD",1625150158135,0.01000543,2083.9,2083.5,9.35043]
["bitfinex","ETHUSD",1625150158230,0.01000543,2083.9,2083.5,9.50043]
["bitfinex","ETHUSD",1625150158329,0.01000543,2083.9,2083.6,2.85110248]
["bitfinex","ETHUSD",1625150159123,0.01000543,2083.9,2083.6,10.04386248]
["bitfinex","ETHUSD",1625150160019,0.01000543,2083.9,2083.6,10.00386248]
["bitfinex","ETHUSD",1625150160570,0.01000543,2083.9,2083.6,2.81110248]
["bitfinex","ETHUSD",1625150160724,0.01000543,2083.9,2083.5,3.74663]
["bitfinex","ETHUSD",1625150160821,0.01000543,2083.9,2083.5,0.15]
["bitfinex","ETHUSD",1625150162714,7.20475543,2083.9,2083.5,0.15]
["bitfinex","ETHUSD",1625150163617,7.20475543,2083.9,2083.1,11.98949]
["bitfinex","ETHUSD",1625150163718,7.20475543,2083.9,2083.2,2.0]
["bitfinex","ETHUSD",1625150163919,7.20475543,2083.9,2083.2,4.81110248]
["bitfinex","ETHUSD",1625150164260,7.20475543,2083.9,2083.3,0.08]
["bitfinex","ETHUSD",1625150164457,0.01000543,2083.9,2083.3,0.08]
["bitfinex","ETHUSD",1625150164557,0.01000543,2083.9,2083.3,3.3781]
["bitfinex","ETHUSD",1625150164708,0.01000543,2083.9,2083.4,2.81110248]
["bitfinex","ETHUSD",1625150164807,0.01000543,2083.9,2083.4,4.81110248]
["bitfinex","ETHUSD",1625150165011,32.10379543,2084.1,2083.5,17.75]
["bitfinex","ETHUSD",1625150165211,24.91000543,2084.1,2083.5,17.75]
["bitfinex","ETHUSD",1625150165415,24.91000543,2084.1,2083.6,0.08]
["bitfinex","ETHUSD",1625150165513,24.91000543,2084.1,2083.6,0.23]
["bitfinex","ETHUSD",1625150165709,24.91000543,2084.1,2083.7,2.81110248]
["bitfinex","ETHUSD",1625150166312,24.91000543,2084.1,2083.7,10.00334248]
["bitfinex","ETHUSD",1625150166715,24.95666842,2084.1,2083.7,10.00334248]
["bitfinex","ETHUSD",1625150166923,24.95666842,2084.1,2083.7,2.81110248]
["bitfinex","ETHUSD",1625150167616,24.95666842,2084.1,2083.8,0.15]
["bitfinex","ETHUSD",1625150168673,24.95666842,2084.1,2083.8,2.78944277]
["bitfinex","ETHUSD",1625150168870,24.95666842,2084.1,2083.9,0.1]
["bitfinex","ETHUSD",1625150169070,24.95666842,2084.1,2084.0,15.95]
["bitfinex","ETHUSD",1625150169569,24.95666842,2084.1,2084.0,0.15]
["bitfinex","ETHUSD",1625150170373,24.95666842,2084.1,2084.0,0.1]
["bitfinex","ETHUSD",1625150170776,24.95666842,2084.1,2084.0,0.16]
["bitfinex","ETHUSD",1625150170933,24.95666842,2084.1,2084.0,0.1]
["bitfinex","ETHUSD",1625150173466,7.19143,2084.8,2084.1,23.0]
["bitfinex","ETHUSD",1625150173565,7.19143,2084.8,2084.2,0.0412382]
["bitfinex","ETHUSD",1625150173862,15.76774,2085.0,2084.1,23.16584468]
["bitfinex","ETHUSD",1625150173966,15.76774,2085.0,2084.1,23.01584468]
["bitfinex","ETHUSD",1625150174062,15.76774,2085.0,2084.2,0.21]
["bitfinex","ETHUSD",1625150174259,15.76774,2085.0,2084.2,0.15]
["bitfinex","ETHUSD",1625150175062,9.58874,2085.0,2084.2,0.15]
["bitfinex","ETHUSD",1625150175165,9.58874,2085.0,2084.3,0.02386052]
["bitfinex","ETHUSD",1625150175268,9.58874,2085.0,2084.3,4.16156521]
["bitfinex","ETHUSD",1625150175448,9.58874,2085.0,2084.4,0.15]
["bitfinex","ETHUSD",1625150175510,11.98877,2085.3,2084.4,0.15]
["bitfinex","ETHUSD",1625150175603,11.98877,2085.3,2084.5,0.05464783]
["bitfinex","ETHUSD",1625150175906,28.2,2085.2,2084.4,0.16591199]
["bitfinex","ETHUSD",1625150176053,28.2,2085.2,2084.4,0.15]
["bitfinex","ETHUSD",1625150176903,11.98877,2085.3,2084.4,0.15]
["bitfinex","ETHUSD",1625150177106,11.98877,2085.3,2084.4,0.21]
["bitfinex","ETHUSD",1625150177204,7.19131,2084.9,2084.4,0.21]
["bitfinex","ETHUSD",1625150177353,7.19131,2084.9,2084.4,0.15]
["bitfinex","ETHUSD",1625150177604,11.98877,2085.3,2084.4,0.15]
["bitfinex","ETHUSD",1625150178250,7.19095,2085.0,2084.4,0.15]
["bitfinex","ETHUSD",1625150179551,7.09095,2085.0,2084.4,0.15]
["bitfinex","ETHUSD",1625150180099,13.26995,2085.0,2084.4,0.15]
["bitfinex","ETHUSD",1625150180851,6.179,2085.0,2084.4,0.15]
["bitfinex","ETHUSD",1625150181400,6.16769139,2085.0,2084.4,0.15]
["bitfinex","ETHUSD",1625150181702,13.35883139,2085.0,2084.4,0.15]
["bitfinex","ETHUSD",1625150182321,13.28973139,2085.0,2084.4,0.15]
["bitfinex","ETHUSD",1625150182924,6.09859139,2085.0,2084.4,0.15]
["bitfinex","ETHUSD",1625150183930,6.09859139,2085.0,2084.4,7.34073]
["bitfinex","ETHUSD",1625150184274,6.09859139,2085.0,2084.5,0.08]
["bitfinex","ETHUSD",1625150184547,6.09859139,2085.0,2084.4,7.34073]
["bitfinex","ETHUSD",1625150185147,13.28933139,2085.0,2084.4,7.34073]
["bitfinex","ETHUSD",1625150185856,6.09859139,2085.0,2084.4,0.15]
["bitfinex","ETHUSD",1625150186302,6.09859139,2085.0,2084.4,7.34073]
["bitfinex","ETHUSD",1625150188212,5.94859139,2085.0,2084.4,7.34073]
["bitfinex","ETHUSD",1625150189025,3.66845997,2085.6,2084.4,7.34073]
["bitfinex","ETHUSD",1625150189166,3.59508,2085.6,2084.5,0.06415652]
["bitfinex","ETHUSD",1625150189266,3.59508,2085.6,2084.5,0.22415652]
["bitfinex","ETHUSD",1625150189364,3.59508,2085.6,2084.6,0.15]
["bitfinex","ETHUSD",1625150189466,3.5948751,2085.7,2084.6,0.15]
["bitfinex","ETHUSD",1625150189568,3.5948751,2085.7,2084.6,0.15784317]
["bitfinex","ETHUSD",1625150189717,7.18877,2085.6,2084.7,7.18877]
["bitfinex","ETHUSD",1625150189917,7.18877,2085.6,2084.8,0.15]
["bitfinex","ETHUSD",1625150190271,3.59461,2085.9,2084.8,0.15]
["bitfinex","ETHUSD",1625150190419,11.9847,2086.1,2084.9,0.18]
["bitfinex","ETHUSD",1625150190615,11.9847,2086.1,2085.0,0.15]
["bitfinex","ETHUSD",1625150190767,30.2306,2086.2,2085.4,7.18726]
["bitfinex","ETHUSD",1625150190768,37.41779,2086.2,2085.4,7.18726]
["bitfinex","ETHUSD",1625150190865,27.08219,2086.2,2085.4,7.19991626]
["bitfinex","ETHUSD",1625150190965,27.08219,2086.2,2085.4,7.33726]
["bitfinex","ETHUSD",1625150191350,27.08219,2086.2,2085.4,4.49376528]
["bitfinex","ETHUSD",1625150191500,19.895,2086.2,2085.5,0.08]
["bitfinex","ETHUSD",1625150191749,19.895,2086.2,2085.6,0.15]
["bitfinex","ETHUSD",1625150191853,19.895,2086.2,2085.6,7.33656]
["bitfinex","ETHUSD",1625150192303,19.845,2086.2,2085.6,7.33656]
["bitfinex","ETHUSD",1625150192505,0.03475929,2085.8,2085.6,7.33656]
["bitfinex","ETHUSD",1625150192806,0.03475929,2085.8,2085.7,0.16]
["bitfinex","ETHUSD",1625150193055,0.03475929,2085.8,2085.7,0.31]
["bitfinex","ETHUSD",1625150193255,0.03475929,2085.8,2085.7,0.15]
["bitfinex","ETHUSD",1625150194000,0.03475929,2085.8,2084.6,3.46]
["bitfinex","ETHUSD",1625150194153,0.03475929,2085.8,2085.0,9.58342]
["bitfinex","ETHUSD",1625150194349,0.03475929,2085.8,2085.1,0.15]
["bitfinex","ETHUSD",1625150195784,0.03475929,2085.8,2084.4,11.97798]
["bitfinex","ETHUSD",1625150195886,0.03475929,2085.8,2084.1,5.90573735]
["bitfinex","ETHUSD",1625150195887,6.38665929,2085.8,2084.1,5.90573735]
["bitfinex","ETHUSD",1625150195983,0.37582455,2085.7,2084.1,0.15]
["bitfinex","ETHUSD",1625150196131,0.38228684,2085.7,2084.1,0.15]
["bitfinex","ETHUSD",1625150197083,3.5956136,2085.5,2084.1,0.15]
["bitfinex","ETHUSD",1625150197188,7.19116,2085.2,2084.1,7.34123]
["bitfinex","ETHUSD",1625150197484,8.15289489,2085.2,2084.1,8.29933681]
["bitfinex","ETHUSD",1625150197587,8.15289489,2085.2,2084.1,7.34123]
["bitfinex","ETHUSD",1625150197686,7.19116,2085.2,2084.1,7.34123]
["bitfinex","ETHUSD",1625150197786,7.19116,2085.2,2083.7,3.59566]
["bitfinex","ETHUSD",1625150197893,0.10981369,2085.1,2083.6,11.98255]
["bitfinex","ETHUSD",1625150198011,0.10981369,2085.1,2083.3,11.1066]
["bitfinex","ETHUSD",1625150198012,0.16981369,2085.1,2083.3,11.1066]
["bitfinex","ETHUSD",1625150198161,0.10981369,2085.1,2083.3,0.15]
["bitfinex","ETHUSD",1625150198360,7.19927508,2085.0,2083.4,7.19362]
["bitfinex","ETHUSD",1625150198459,3.82547651,2084.9,2083.3,0.15]
["bitfinex","ETHUSD",1625150198560,0.22850651,2084.9,2083.3,0.15]
["bitfinex","ETHUSD",1625150198671,3.1,2084.6,2083.4,2.88012467]
["bitfinex","ETHUSD",1625150198814,0.22850651,2084.9,2083.4,3.04012467]
["bitfinex","ETHUSD",1625150198918,7.19927508,2085.0,2083.5,0.15]
["bitfinex","ETHUSD",1625150199013,7.19927508,2085.0,2083.5,2.97210762]
["bitfinex","ETHUSD",1625150199258,7.19927508,2085.0,2083.6,2.88012467]
["bitfinex","ETHUSD",1625150199560,7.19927508,2085.0,2084.1,7.19124]
["bitfinex","ETHUSD",1625150199711,0.03477192,2085.1,2083.8,9.58879]
["bitfinex","ETHUSD",1625150199910,0.03477192,2085.1,2084.1,7.49922467]
["bitfinex","ETHUSD",1625150200012,0.03477192,2085.1,2084.1,10.16133229]
["bitfinex","ETHUSD",1625150200110,0.03477192,2085.1,2084.2,3.59503]
["bitfinex","ETHUSD",1625150200782,0.03477192,2085.1,2084.5,7.18982]
["bitfinex","ETHUSD",1625150201086,0.03477192,2085.1,2084.4,1.6932]
["bitfinex","ETHUSD",1625150201187,0.03477192,2085.1,2084.6,0.23]
["bitfinex","ETHUSD",1625150201286,0.03477192,2085.1,2084.6,3.4824]
["bitfinex","ETHUSD",1625150202233,0.03477192,2085.1,2084.6,3.4024]
["bitfinex","ETHUSD",1625150202335,0.03477192,2085.1,2084.7,7.18907]
["bitfinex","ETHUSD",1625150202514,0.03477192,2085.1,2084.8,0.15]
["bitfinex","ETHUSD",1625150205497,0.03477192,2085.1,2084.8,5.0274]
["bitfinex","ETHUSD",1625150205648,0.03477192,2085.1,2084.9,0.04]
["bitfinex","ETHUSD",1625150206247,0.03477192,2085.1,2084.8,0.15]
["bitfinex","ETHUSD",1625150206448,0.03477192,2085.1,2084.8,7.33899]
["bitfinex","ETHUSD",1625150207400,3.5947872,2086.1,2084.8,7.33899]
["bitfinex","ETHUSD",1625150207503,7.18892,2085.8,2084.9,7.18859]
["bitfinex","ETHUSD",1625150207602,7.18892,2085.8,2084.9,7.30859]
["bitfinex","ETHUSD",1625150207755,7.18892,2085.8,2084.9,7.18859]
["bitfinex","ETHUSD",1625150208958,7.18826,2086.0,2085.0,0.01440045]
["bitfinex","ETHUSD",1625150209110,7.18826,2086.0,2084.9,7.33859]
["bitfinex","ETHUSD",1625150209206,36.3515,2086.2,2084.9,7.33859]
["bitfinex","ETHUSD",1625150209350,26.024,2086.2,2084.9,7.35678281]
["bitfinex","ETHUSD",1625150209502,26.024,2086.2,2085.0,0.0669896]
["bitfinex","ETHUSD",1625150210003,33.21152,2086.2,2085.0,7.2552096]
["bitfinex","ETHUSD",1625150210101,33.21152,2086.2,2085.0,7.18822]
["bitfinex","ETHUSD",1625150210558,33.21152,2086.2,2084.4,2.66210762]
["bitfinex","ETHUSD",1625150210559,0.06,2086.1,2084.4,2.66210762]
["bitfinex","ETHUSD",1625150210657,21.55403224,2086.0,2084.1,0.97404154]
["bitfinex","ETHUSD",1625150210806,0.44674645,2085.9,2084.1,0.97404154]
["bitfinex","ETHUSD",1625150210903,1.41563742,2085.9,2084.1,0.97404154]
["bitfinex","ETHUSD",1625150211002,0.44674645,2085.9,2084.1,0.97404154]
["bitfinex","ETHUSD",1625150211154,7.19157,2085.5,2084.1,0.97404154]
["bitfinex","ETHUSD",1625150211308,0.18761523,2085.4,2084.1,4.56940154]
["bitfinex","ETHUSD",1625150211557,3.67791857,2085.5,2084.2,2.53465659]
["bitfinex","ETHUSD",1625150211647,3.5959876,2085.5,2084.2,2.53465659]
["bitfinex","ETHUSD",1625150211897,9.58876,2085.6,2084.2,2.53465659]
["bitfinex","ETHUSD",1625150212051,3.5953362,2086.0,2084.2,2.53465659]
["bitfinex","ETHUSD",1625150212353,7.19006,2085.7,2084.7,7.18978]
["bitfinex","ETHUSD",1625150212451,7.19006,2085.7,2085.0,0.11]
["bitfinex","ETHUSD",1625150213006,45.64865,2086.2,2085.0,0.11]
["bitfinex","ETHUSD",1625150213401,35.61085,2086.2,2085.0,0.11]
["bitfinex","ETHUSD",1625150213502,7.18948,2085.9,2085.0,7.29921]
["bitfinex","ETHUSD",1625150213701,35.61085,2086.2,2085.0,7.29921]
["bitfinex","ETHUSD",1625150214361,35.61085,2086.2,2085.0,0.11]
["bitfinex","ETHUSD",1625150214557,7.19033,2085.7,2085.0,0.11]
["bitfinex","ETHUSD",1625150216054,35.61085,2086.2,2085.0,0.11]
["bitfinex","ETHUSD",1625150217903,7.18973,2085.8,2085.0,0.11]
["bitfinex","ETHUSD",1625150218304,0.09036849,2086.1,2085.0,0.11]
["bitfinex","ETHUSD",1625150218455,35.61085,2086.2,2085.0,0.11]
["bitfinex","ETHUSD",1625150219187,7.18908,2086.0,2085.0,7.29916]
["bitfinex","ETHUSD",1625150221344,25.874,2086.2,2085.0,11.28666]
["bitfinex","ETHUSD",1625150221439,25.874,2086.2,2085.1,0.18683789]
["bitfinex","ETHUSD",1625150221539,25.874,2086.2,2085.1,0.24683789]
["bitfinex","ETHUSD",1625150221739,25.874,2086.2,2085.1,0.06]
["bitfinex","ETHUSD",1625150222189,25.874,2086.2,2085.0,4.10966269]
["bitfinex","ETHUSD",1625150222290,25.874,2086.2,2085.0,4.05966269]
["bitfinex","ETHUSD",1625150222440,25.874,2086.2,2085.0,4.20966269]
["bitfinex","ETHUSD",1625150222641,25.874,2086.2,2086.1,0.024]
["bitfinex","ETHUSD",1625150223033,21.95,2086.1,2085.8,4.2744]
["bitfinex","ETHUSD",1625150223582,0.04108541,2085.9,2085.8,4.2744]
["bitfinex","ETHUSD",1625150224032,0.04108541,2085.9,2085.7,0.8467]
["bitfinex","ETHUSD",1625150224235,0.04108541,2085.9,2085.3,7.18817]
["bitfinex","ETHUSD",1625150224334,0.04108541,2085.9,2085.0,7.80352269]
["bitfinex","ETHUSD",1625150225438,0.04108541,2085.9,2085.0,7.65352269]
["bitfinex","ETHUSD",1625150226190,0.04108541,2085.9,2085.2,7.18851]
["bitfinex","ETHUSD",1625150226942,0.04108541,2085.9,2085.1,4.84496]
["bitfinex","ETHUSD",1625150228181,0.04108541,2085.9,2085.1,14.42895]
["bitfinex","ETHUSD",1625150228879,0.04102126,2085.4,2085.1,14.42895]
["bitfinex","ETHUSD",1625150230537,0.04102126,2085.4,2085.2,7.18798]
["bitfinex","ETHUSD",1625150230735,0.04102126,2085.4,2085.3,0.12]
["bitfinex","ETHUSD",1625150231488,0.04102126,2085.4,2085.2,8.60348]
["bitfinex","ETHUSD",1625150234192,0.04102147,2085.4,2085.2,8.60348]
["bitfinex","ETHUSD",1625150234497,2.7,2086.0,2085.2,8.60348]
["bitfinex","ETHUSD",1625150234645,25.874,2086.2,2085.3,3.74356]
["bitfinex","ETHUSD",1625150234841,25.874,2086.2,2085.3,3.84356]
["bitfinex","ETHUSD",1625150234942,25.874,2086.2,2085.3,3.74356]
["bitfinex","ETHUSD",1625150235193,25.874,2086.2,2085.5,3.59356]
["bitfinex","ETHUSD",1625150235744,33.06177,2086.2,2085.5,3.59356]
["bitfinex","ETHUSD",1625150235991,33.06177,2086.2,2085.0,4.86382269]
["bitfinex","ETHUSD",1625150236143,0.19313874,2086.1,2085.0,4.86382269]
["bitfinex","ETHUSD",1625150236241,0.06,2086.1,2085.0,4.86382269]
["bitfinex","ETHUSD",1625150236813,7.1892,2085.8,2085.0,4.86382269]
["bitfinex","ETHUSD",1625150236974,9.58586,2086.0,2085.0,4.86382269]
["bitfinex","ETHUSD",1625150236976,0.1,2085.7,2085.0,4.86382269]
["bitfinex","ETHUSD",1625150237070,0.1,2085.7,2085.0,0.07216269]
["bitfinex","ETHUSD",1625150237071,0.20776748,2085.7,2085.0,0.07216269]
["bitfinex","ETHUSD",1625150237163,0.1,2085.7,2085.0,0.07216269]
["bitfinex","ETHUSD",1625150237264,0.06,2085.6,2085.0,0.07216269]
["bitfinex","ETHUSD",1625150237663,2.6,2085.7,2085.0,0.07216269]
["bitfinex","ETHUSD",1625150237916,7.19051,2085.4,2085.0,0.07216269]
["bitfinex","ETHUSD",1625150239089,2.6,2085.7,2085.0,0.07216269]
["bitfinex","ETHUSD",1625150239239,38.37927393,2086.2,2085.1,0.15]
["bitfinex","ETHUSD",1625150239335,26.39386393,2086.2,2085.1,0.15]
["bitfinex","ETHUSD",1625150239535,25.874,2086.2,2085.4,3.59383]
["bitfinex","ETHUSD",1625150239632,25.874,2086.2,2085.4,5.24533]
["bitfinex","ETHUSD",1625150239886,25.874,2086.2,2085.4,1.6515]
["bitfinex","ETHUSD",1625150240920,32.824,2086.2,2085.0,3.66687269]
["bitfinex","ETHUSD",1625150241165,0.14,2086.1,2085.0,3.66687269]
["bitfinex","ETHUSD",1625150241412,32.824,2086.2,2085.0,3.66687269]
["bitfinex","ETHUSD",1625150241612,32.81122391,2086.2,2085.0,3.66687269]
["bitfinex","ETHUSD",1625150242114,32.31122391,2086.2,2085.0,3.66687269]
["bitfinex","ETHUSD",1625150242816,7.1897,2085.7,2085.0,10.85612269]
["bitfinex","ETHUSD",1625150243015,7.1897,2085.7,2085.0,14.60092269]
["bitfinex","ETHUSD",1625150243239,7.1897,2085.7,2085.6,0.024]
["bitfinex","ETHUSD",1625150244694,14.6,2085.6,2085.0,3.66687269]
["bitfinex","ETHUSD",1625150244797,0.09692527,2086.1,2085.0,3.66687269]
["bitfinex","ETHUSD",1625150244895,0.03475915,2085.8,2085.0,3.66687269]
["bitfinex","ETHUSD",1625150245394,7.22379915,2085.8,2085.1,7.18879]
["bitfinex","ETHUSD",1625150245400,0.03475915,2085.8,2085.0,3.66687269]
["bitfinex","ETHUSD",1625150246651,0.03475915,2085.8,2085.1,7.18881]
["bitfinex","ETHUSD",1625150247402,0.03475915,2085.8,2085.2,3.59407]
["bitfinex","ETHUSD",1625150247646,0.03475915,2085.8,2085.3,0.06]
["bitfinex","ETHUSD",1625150248002,0.03475915,2085.8,2085.2,1.2454]
["bitfinex","ETHUSD",1625150249085,0.03475915,2085.8,2085.0,0.07216269]
["bitfinex","ETHUSD",1625150249086,7.1896,2085.6,2085.0,0.07216269]
["bitfinex","ETHUSD",1625150249283,28.4,2085.4,2083.9,19.9453721]
["bitfinex","ETHUSD",1625150249388,0.28566425,2085.3,2083.9,15.15294]
["bitfinex","ETHUSD",1625150249484,0.29192385,2085.3,2084.1,4.7938]
["bitfinex","ETHUSD",1625150249681,7.24192385,2085.3,2084.1,4.7938]
["bitfinex","ETHUSD",1625150249958,28.79595609,2085.3,2083.7,10.3079]
["bitfinex","ETHUSD",1625150250149,0.04,2085.2,2083.6,12.13325]
["bitfinex","ETHUSD",1625150250249,0.47369824,2085.1,2083.6,12.13325]
["bitfinex","ETHUSD",1625150250351,0.01367134,2085.0,2083.6,12.13325]
["bitfinex","ETHUSD",1625150250449,0.15718449,2084.9,2083.6,12.13325]
["bitfinex","ETHUSD",1625150250850,0.01367134,2085.0,2083.9,3.59609]
["bitfinex","ETHUSD",1625150251105,0.01367134,2085.0,2083.6,15.7290341]
["bitfinex","ETHUSD",1625150251201,0.01367134,2085.0,2084.0,0.04]
["bitfinex","ETHUSD",1625150251404,0.01367134,2085.0,2084.4,7.19082]
["bitfinex","ETHUSD",1625150251501,0.01367134,2085.0,2084.2,9.58776]
["bitfinex","ETHUSD",1625150252485,7.20517134,2085.0,2084.3,7.1911]
["bitfinex","ETHUSD",1625150252833,0.01367134,2085.0,2084.3,7.1911]
["bitfinex","ETHUSD",1625150252982,0.03477178,2085.1,2084.3,7.1911]
["bitfinex","ETHUSD",1625150253636,7.22588178,2085.1,2084.2,13.18342]
["bitfinex","ETHUSD",1625150253734,7.22588178,2085.1,2084.4,0.1]
["bitfinex","ETHUSD",1625150253935,7.22588178,2085.1,2084.2,13.18342]
["bitfinex","ETHUSD",1625150254088,0.03477178,2085.1,2084.2,13.18342]
["bitfinex","ETHUSD",1625150254285,0.03477178,2085.1,2084.2,3.59566]
["bitfinex","ETHUSD",1625150254445,0.01327587,2085.1,2084.2,3.59566]
["bitfinex","ETHUSD",1625150254949,7.19154,2085.0,2084.2,3.59566]
["bitfinex","ETHUSD",1625150255252,7.19154,2085.0,2083.9,9.58911]
["bitfinex","ETHUSD",1625150255404,7.19154,2085.0,2083.8,4.79399]
["bitfinex","ETHUSD",1625150255405,0.14224361,2084.9,2083.8,4.79399]
["bitfinex","ETHUSD",1625150255504,0.14849184,2084.9,2083.8,4.79399]
["bitfinex","ETHUSD",1625150255700,21.55403224,2084.8,2083.8,4.79399]
["bitfinex","ETHUSD",1625150255802,0.19312807,2084.7,2083.4,4.94518]
["bitfinex","ETHUSD",1625150255960,0.20507253,2084.7,2083.4,4.79518]
["bitfinex","ETHUSD",1625150256055,7.19414,2084.2,2083.4,4.79518]
["bitfinex","ETHUSD",1625150256157,10.66822028,2084.2,2083.4,4.79518]
["bitfinex","ETHUSD",1625150256252,10.6749,2084.2,2083.4,4.79518]
["bitfinex","ETHUSD",1625150256402,3.48076,2084.2,2083.0,0.1633856]
["bitfinex","ETHUSD",1625150256548,0.08430653,2084.0,2083.0,0.1633856]
["bitfinex","ETHUSD",1625150256690,0.08430653,2084.0,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150257837,7.1956,2083.9,2083.0,3.6202101]
["bitfinex","ETHUSD",1625150258088,7.0956,2083.9,2083.0,3.6202101]
["bitfinex","ETHUSD",1625150258187,3.7,2084.1,2083.0,3.6202101]
["bitfinex","ETHUSD",1625150258640,3.7,2084.1,2083.0,3.6802101]
["bitfinex","ETHUSD",1625150259142,3.7,2084.1,2083.0,3.6202101]
["bitfinex","ETHUSD",1625150259243,10.89498,2084.1,2083.3,7.1943]
["bitfinex","ETHUSD",1625150259492,12.19197,2084.5,2083.3,7.1943]
["bitfinex","ETHUSD",1625150259812,2.6,2084.5,2083.0,1.3381401]
["bitfinex","ETHUSD",1625150260049,21.55403224,2084.8,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150260445,7.19394,2084.4,2083.4,7.1939]
["bitfinex","ETHUSD",1625150261099,7.19394,2084.4,2083.2,3.59707]
["bitfinex","ETHUSD",1625150262160,7.19394,2084.4,2083.2,10.79178]
["bitfinex","ETHUSD",1625150262258,7.19394,2084.4,2083.2,3.59707]
["bitfinex","ETHUSD",1625150262508,7.19394,2084.4,2083.2,3.54707]
["bitfinex","ETHUSD",1625150262760,0.08,2084.3,2083.2,3.54707]
["bitfinex","ETHUSD",1625150263268,7.19558,2083.9,2083.2,3.54707]
["bitfinex","ETHUSD",1625150263551,4.2762,2084.0,2083.2,3.59707]
["bitfinex","ETHUSD",1625150264151,4.2762,2084.0,2083.0,2.7830243]
["bitfinex","ETHUSD",1625150264297,11.47144,2084.0,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150264495,0.16825618,2083.9,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150264747,0.08,2083.9,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150264943,0.14,2083.8,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150265242,0.97385178,2083.9,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150265343,7.19817,2083.5,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150265446,12.00497,2083.5,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150266799,4.8068,2083.5,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150266898,1.7856,2083.6,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150266997,9.59627,2084.1,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150267556,0.14,2084.0,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150268140,7.19695,2083.6,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150270395,0.07410389,2083.5,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150270599,13.49533,2083.8,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150270851,0.12,2083.7,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150271250,13.49533,2083.8,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150271447,9.59593,2083.8,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150271699,9.59754,2083.5,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150271803,9.59593,2083.8,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150274906,4.33081838,2083.7,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150275513,25.66793224,2083.7,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150275607,0.12750369,2083.6,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150275863,7.19849,2083.4,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150275961,7.28081132,2083.4,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150276214,0.06,2083.3,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150276985,7.19916,2083.2,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150277088,10.33506,2083.2,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150277842,3.1359,2083.2,2083.0,0.0224401]
["bitfinex","ETHUSD",1625150278791,3.1359,2083.2,2082.3,0.15]
["bitfinex","ETHUSD",1625150279850,10.33404,2083.2,2082.3,7.34796]
["bitfinex","ETHUSD",1625150279951,10.6181,2083.5,2082.3,7.40796]
["bitfinex","ETHUSD",1625150280050,10.6181,2083.5,2082.3,9.9713293]
["bitfinex","ETHUSD",1625150280148,10.6181,2083.5,2082.4,0.1]
["bitfinex","ETHUSD",1625150280452,10.6181,2083.5,2082.5,0.15]
["bitfinex","ETHUSD",1625150280554,10.6181,2083.5,2082.6,3.59831]
["bitfinex","ETHUSD",1625150280707,10.6181,2083.5,2082.7,0.14]
["bitfinex","ETHUSD",1625150280803,10.6181,2083.5,2083.0,7.19556]
["bitfinex","ETHUSD",1625150280903,10.6345,2083.8,2082.8,9.59408]
["bitfinex","ETHUSD",1625150281004,10.6345,2083.8,2082.5,20.22393]
["bitfinex","ETHUSD",1625150281527,32.18853224,2083.8,2082.5,20.22393]
["bitfinex","ETHUSD",1625150281675,35.69633224,2083.8,2082.5,20.22393]
["bitfinex","ETHUSD",1625150282173,7.19755,2083.5,2082.5,20.22393]
["bitfinex","ETHUSD",1625150282678,20.23071,2083.8,2082.5,20.22393]
["bitfinex","ETHUSD",1625150282782,20.23071,2083.8,2082.6,0.12]
["bitfinex","ETHUSD",1625150283179,20.23071,2083.8,2082.5,23.82223]
["bitfinex","ETHUSD",1625150283376,20.23071,2083.8,2082.6,0.15]
["bitfinex","ETHUSD",1625150284129,10.6345,2083.8,2082.8,7.19594]
["bitfinex","ETHUSD",1625150284581,10.6345,2083.8,2082.6,0.15]
["bitfinex","ETHUSD",1625150284677,15.5386,2083.8,2082.6,0.15]
["bitfinex","ETHUSD",1625150285683,15.5386,2083.8,2082.6,7.34674]
["bitfinex","ETHUSD",1625150285684,22.7348,2083.8,2082.6,7.34674]
["bitfinex","ETHUSD",1625150285831,22.7348,2083.8,2082.6,0.15]
["bitfinex","ETHUSD",1625150286291,0.08,2083.7,2082.5,23.82223]
["bitfinex","ETHUSD",1625150286695,0.08,2083.7,2082.5,14.2269]
["bitfinex","ETHUSD",1625150286793,3.9453,2083.3,2082.5,3.5983]
["bitfinex","ETHUSD",1625150288277,3.9453,2083.3,2082.6,7.19701]
["bitfinex","ETHUSD",1625150288535,9.43062,2083.4,2082.6,7.19701]
["bitfinex","ETHUSD",1625150288635,7.19742,2083.4,2082.6,7.19701]
["bitfinex","ETHUSD",1625150288989,7.19742,2083.4,2082.3,10.4271]
["bitfinex","ETHUSD",1625150289183,0.18042634,2083.3,2082.3,10.4271]
["bitfinex","ETHUSD",1625150289285,7.19874,2083.1,2082.3,10.4271]
["bitfinex","ETHUSD",1625150289388,7.19874,2083.1,2082.2,14.39412]
["bitfinex","ETHUSD",1625150291136,7.19874,2083.1,2082.3,7.19825]
["bitfinex","ETHUSD",1625150295368,7.19874,2083.1,2082.2,14.39412]
["bitfinex","ETHUSD",1625150296225,7.19874,2083.1,2082.3,7.19827]
["bitfinex","ETHUSD",1625150296327,9.597,2083.5,2082.3,5.1671]
["bitfinex","ETHUSD",1625150296427,11.9976,2084.0,2082.4,0.2]
["bitfinex","ETHUSD",1625150296577,11.9976,2084.0,2082.5,3.59805134]
["bitfinex","ETHUSD",1625150296676,1.75450323,2084.4,2082.8,3.61020728]
["bitfinex","ETHUSD",1625150296828,1.75450323,2084.4,2083.2,0.09964848]
["bitfinex","ETHUSD",1625150296927,10.2333,2084.8,2083.0,1.0008]
["bitfinex","ETHUSD",1625150297028,10.2333,2084.8,2082.9,1.3854176]
["bitfinex","ETHUSD",1625150297029,10.2333,2084.8,2083.5,3.59685]
["bitfinex","ETHUSD",1625150297176,10.2333,2084.8,2083.6,0.15]
["bitfinex","ETHUSD",1625150297324,10.2333,2084.8,2083.9,7.19339]
["bitfinex","ETHUSD",1625150297421,10.2333,2084.8,2083.7,9.59119]
["bitfinex","ETHUSD",1625150297617,10.2333,2084.8,2083.7,9.74119]
["bitfinex","ETHUSD",1625150297767,17.76299,2084.9,2083.7,9.74119]
["bitfinex","ETHUSD",1625150298374,10.5696,2084.9,2083.8,3.59656]
["bitfinex","ETHUSD",1625150298566,11.99134,2085.2,2083.8,3.59656]
["bitfinex","ETHUSD",1625150298770,11.99134,2085.2,2083.8,3.61292215]
["bitfinex","ETHUSD",1625150299019,7.1932,2085.0,2084.1,7.19294]
["bitfinex","ETHUSD",1625150299120,11.99134,2085.2,2084.1,7.19294]
["bitfinex","ETHUSD",1625150300120,7.19348,2084.9,2084.1,7.19294]
["bitfinex","ETHUSD",1625150300768,1.0132,2085.0,2083.8,3.59656]
["bitfinex","ETHUSD",1625150300866,0.15500221,2085.2,2083.8,3.59656]
["bitfinex","ETHUSD",1625150300969,17.14897397,2085.3,2083.8,3.59656]
["bitfinex","ETHUSD",1625150301068,17.0756,2085.3,2083.8,3.59656]
["bitfinex","ETHUSD",1625150301270,7.19291,2085.1,2084.1,7.19294]
["bitfinex","ETHUSD",1625150301567,7.23725846,2085.1,2084.1,7.19294]
["bitfinex","ETHUSD",1625150302226,0.1,2085.0,2083.0,10.1081]
["bitfinex","ETHUSD",1625150302374,0.1,2085.0,2083.3,9.74334]
["bitfinex","ETHUSD",1625150302375,7.19391,2084.8,2083.3,9.74334]
["bitfinex","ETHUSD",1625150302475,0.07273962,2084.7,2083.3,9.74334]
["bitfinex","ETHUSD",1625150302675,9.65252,2084.9,2083.3,9.59334]
["bitfinex","ETHUSD",1625150302676,0.10163407,2084.8,2083.3,9.59334]
["bitfinex","ETHUSD",1625150303377,9.59252,2084.9,2083.3,9.59334]
["bitfinex","ETHUSD",1625150303472,9.66884739,2084.9,2083.3,9.59334]
["bitfinex","ETHUSD",1625150303577,9.59387,2084.6,2083.4,17.49553]
["bitfinex","ETHUSD",1625150303727,9.59252,2084.9,2083.7,3.59723]
["bitfinex","ETHUSD",1625150305003,24.21194712,2085.0,2083.7,3.59723]
["bitfinex","ETHUSD",1625150305104,22.08012894,2085.0,2083.6,13.1893485]
["bitfinex","ETHUSD",1625150305653,22.08012894,2085.0,2084.1,3.59686]
["bitfinex","ETHUSD",1625150306056,0.14,2084.9,2084.1,3.59686]
["bitfinex","ETHUSD",1625150306155,7.1945,2084.8,2084.1,3.59686]
["bitfinex","ETHUSD",1625150306823,0.04437856,2084.8,2084.1,3.59686]
["bitfinex","ETHUSD",1625150307224,0.04437856,2084.8,2084.1,10.79039]
["bitfinex","ETHUSD",1625150307525,0.04437856,2084.8,2084.1,3.59686]
["bitfinex","ETHUSD",1625150307626,5.48667856,2084.8,2084.1,3.59686]
["bitfinex","ETHUSD",1625150308574,7.19523,2084.6,2083.7,7.19482]
["bitfinex","ETHUSD",1625150310076,7.19523,2084.6,2083.8,3.5973]
["bitfinex","ETHUSD",1625150310874,7.19523,2084.6,2084.2,3.59727]
["bitfinex","ETHUSD",1625150311627,0.04437856,2084.8,2084.2,3.59727]
["bitfinex","ETHUSD",1625150314447,0.04437856,2084.8,2084.3,7.19251]
["bitfinex","ETHUSD",1625150314947,0.04437856,2084.8,2084.3,10.78895]
["bitfinex","ETHUSD",1625150316271,7.18699856,2085.1,2084.3,10.78895]
["bitfinex","ETHUSD",1625150316470,0.51986393,2085.2,2084.7,3.59632]
["bitfinex","ETHUSD",1625150316572,0.51986393,2085.2,2084.3,3.59644]
["bitfinex","ETHUSD",1625150316722,0.12,2085.1,2084.3,3.59644]
["bitfinex","ETHUSD",1625150317123,4.33206393,2085.2,2084.3,3.59644]
["bitfinex","ETHUSD",1625150317473,3.8122,2085.2,2084.3,3.59644]
["bitfinex","ETHUSD",1625150317622,7.19368,2084.8,2084.3,3.59644]
["bitfinex","ETHUSD",1625150318874,7.19368,2084.8,2084.4,3.59689]
["bitfinex","ETHUSD",1625150319274,0.51986393,2085.1,2084.4,3.59689]
["bitfinex","ETHUSD",1625150319524,8.4424,2085.3,2084.4,3.59689]
["bitfinex","ETHUSD",1625150319874,8.4424,2085.3,2084.7,3.59678]
["bitfinex","ETHUSD",1625150320169,0.12,2085.2,2084.7,3.59678]
["bitfinex","ETHUSD",1625150320371,7.19374,2084.8,2084.7,3.59678]
["bitfinex","ETHUSD",1625150322115,4.79374,2084.8,2084.7,3.59678]
["bitfinex","ETHUSD",1625150322823,9.59095,2085.2,2084.7,3.59678]
["bitfinex","ETHUSD",1625150324174,7.19307,2085.0,2084.7,3.59678]
["bitfinex","ETHUSD",1625150324818,9.59095,2085.2,2084.7,3.59678]
["bitfinex","ETHUSD",1625150325372,7.19336,2084.9,2084.7,3.59678]
["bitfinex","ETHUSD",1625150326222,9.59095,2085.2,2084.7,3.59678]
["bitfinex","ETHUSD",1625150326373,9.59095,2085.2,2084.8,3.59636]
["bitfinex","ETHUSD",1625150326472,7.19289,2085.0,2084.9,3.59645]
["bitfinex","ETHUSD",1625150326915,7.19289,2085.0,2084.9,0.75249279]
["bitfinex","ETHUSD",1625150328718,10.54139,2085.0,2084.9,0.75249279]
["bitfinex","ETHUSD",1625150331161,10.49139,2085.0,2084.9,0.75249279]
["bitfinex","ETHUSD",1625150332122,10.49139,2085.0,2084.5,3.59696]
["bitfinex","ETHUSD",1625150332224,15.15242581,2084.9,2084.2,4.79544]
["bitfinex","ETHUSD",1625150332320,15.24812333,2084.9,2083.1,10.4737]
["bitfinex","ETHUSD",1625150332419,2.2,2084.4,2083.1,10.4737]
["bitfinex","ETHUSD",1625150332528,0.15244699,2084.3,2083.1,10.4737]
["bitfinex","ETHUSD",1625150332678,0.15244699,2084.3,2083.0,3.59911]
["bitfinex","ETHUSD",1625150332679,36.90321359,2084.3,2083.0,3.59911]
["bitfinex","ETHUSD",1625150332773,39.04408852,2084.3,2083.0,3.59911]
["bitfinex","ETHUSD",1625150332870,15.22355271,2084.1,2082.5,9.59739]
["bitfinex","ETHUSD",1625150332969,15.22355271,2084.1,2082.5,4.79881]
["bitfinex","ETHUSD",1625150332970,15.23503069,2084.1,2082.5,4.79881]
["bitfinex","ETHUSD",1625150333075,15.23503069,2084.1,2082.3,21.0524]
["bitfinex","ETHUSD",1625150333077,7.20024,2083.4,2082.3,21.0524]
["bitfinex","ETHUSD",1625150333176,0.17887796,2083.3,2082.3,10.6844]
["bitfinex","ETHUSD",1625150333271,0.17887796,2083.3,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150333273,25.60197865,2083.3,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150333437,3.9,2082.8,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150333528,8.2416,2082.8,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150333627,21.69403224,2082.7,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150334185,33.0641,2082.3,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150334277,40.26745,2082.3,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150334373,40.30745,2082.3,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150334824,14.40745,2082.3,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150335274,14.36745,2082.3,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150335765,10.60335,2082.3,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150335971,7.20335,2082.3,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150336265,9.60304,2082.6,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150336617,2.5,2083.5,2082.2,3.6219501]
["bitfinex","ETHUSD",1625150336770,4.34483533,2083.7,2082.2,3.6219501]
["bitfinex","ETHUSD",1625150336864,4.34483533,2083.7,2082.2,3.5219501]
["bitfinex","ETHUSD",1625150337021,7.19933,2082.7,2082.2,3.5219501]
["bitfinex","ETHUSD",1625150337118,7.19933,2082.7,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150337770,13.37833,2082.7,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150338020,13.41313722,2082.7,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150338122,7.20165,2082.5,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150338470,0.08,2082.4,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150338819,10.91739,2082.6,2082.2,0.0224401]
["bitfinex","ETHUSD",1625150340042,35.65329,2082.3,2081.4,10.5982]
["bitfinex","ETHUSD",1625150340283,21.76178169,2082.2,2080.9,10.2381]
["bitfinex","ETHUSD",1625150340355,21.86178169,2082.2,2080.9,10.1881]
["bitfinex","ETHUSD",1625150340559,21.86178169,2082.2,2080.7,10.9822]
["bitfinex","ETHUSD",1625150340560,0.21,2082.1,2080.7,10.9822]
["bitfinex","ETHUSD",1625150340662,0.21,2082.1,2080.4,0.14073734]
["bitfinex","ETHUSD",1625150340663,21.82365323,2082.0,2080.4,0.14073734]
["bitfinex","ETHUSD",1625150340758,36.82365323,2082.0,2080.4,0.14073734]
["bitfinex","ETHUSD",1625150340907,36.82365323,2082.0,2080.0,21.91040691]
["bitfinex","ETHUSD",1625150340908,3.71906845,2081.9,2080.1,0.14075345]
["bitfinex","ETHUSD",1625150341006,0.34780539,2081.8,2080.1,0.14075345]
["bitfinex","ETHUSD",1625150341105,10.78222,2081.0,2080.1,0.14075345]
["bitfinex","ETHUSD",1625150341206,0.05885552,2080.9,2080.1,0.14075345]
["bitfinex","ETHUSD",1625150341451,4.61752424,2081.0,2080.1,0.14075345]
["bitfinex","ETHUSD",1625150341756,0.1,2080.9,2080.1,0.14075345]
["bitfinex","ETHUSD",1625150341856,21.62123077,2080.8,2079.6,0.14081609]
["bitfinex","ETHUSD",1625150342052,21.63021958,2080.8,2079.6,0.14081609]
["bitfinex","ETHUSD",1625150342156,7.20839,2080.3,2079.6,0.14081609]
["bitfinex","ETHUSD",1625150342254,7.86351631,2080.3,2079.6,0.14081609]
["bitfinex","ETHUSD",1625150342357,9.37061631,2080.3,2079.4,0.02240924]
["bitfinex","ETHUSD",1625150342486,0.04935148,2080.2,2079.5,21.3]
["bitfinex","ETHUSD",1625150342584,4.88471551,2080.3,2079.4,0.02240924]
["bitfinex","ETHUSD",1625150343487,7.20983,2079.9,2079.4,0.02240924]
["bitfinex","ETHUSD",1625150343583,0.0560377,2080.3,2079.4,0.02240924]
["bitfinex","ETHUSD",1625150344636,7.20897,2080.2,2079.4,0.02240924]
["bitfinex","ETHUSD",1625150346586,11.40897,2080.2,2079.4,0.02240924]
["bitfinex","ETHUSD",1625150349032,11.42841469,2080.2,2079.4,0.02240924]
["bitfinex","ETHUSD",1625150349533,11.40897,2080.2,2079.4,0.02240924]
["bitfinex","ETHUSD",1625150349830,11.40897,2080.2,2078.8,0.12240924]
["bitfinex","ETHUSD",1625150349930,28.45,2080.1,2078.8,0.12240924]
["bitfinex","ETHUSD",1625150350085,0.25876939,2080.0,2078.8,0.12240924]
["bitfinex","ETHUSD",1625150350981,28.46474933,2080.1,2078.8,0.12240924]
["bitfinex","ETHUSD",1625150351545,7.20979,2079.9,2078.8,0.12240924]
["bitfinex","ETHUSD",1625150352586,0.01474933,2080.1,2078.8,2.67491964]
["bitfinex","ETHUSD",1625150352689,0.0560377,2080.3,2078.9,0.1217706]
["bitfinex","ETHUSD",1625150352838,0.0560377,2080.3,2079.0,0.15]
["bitfinex","ETHUSD",1625150352935,0.0560377,2080.3,2079.0,0.24091206]
["bitfinex","ETHUSD",1625150353085,0.0560377,2080.3,2079.1,0.21006716]
["bitfinex","ETHUSD",1625150353231,0.0560377,2080.3,2079.2,0.15]
["bitfinex","ETHUSD",1625150353336,0.0560377,2080.3,2079.2,5.21699278]
["bitfinex","ETHUSD",1625150353432,0.0560377,2080.3,2079.3,0.093964]
["bitfinex","ETHUSD",1625150353742,0.0560377,2080.3,2079.4,0.15]
["bitfinex","ETHUSD",1625150353840,0.0560377,2080.3,2079.5,0.02716252]
["bitfinex","ETHUSD",1625150353937,0.0560377,2080.3,2079.4,0.15]
["bitfinex","ETHUSD",1625150354530,5.0125377,2080.3,2079.4,0.15]
["bitfinex","ETHUSD",1625150354728,5.0125377,2080.3,2079.0,0.01091206]
["bitfinex","ETHUSD",1625150354832,6.1610377,2080.3,2079.0,0.01091206]
["bitfinex","ETHUSD",1625150355080,11.2176,2079.8,2079.0,0.01091206]
["bitfinex","ETHUSD",1625150355177,11.2176,2079.8,2078.5,3.75468]
["bitfinex","ETHUSD",1625150355280,11.2176,2079.8,2078.5,7.35948]
["bitfinex","ETHUSD",1625150355830,11.2176,2079.8,2078.5,12.42647278]
["bitfinex","ETHUSD",1625150357269,11.2176,2079.8,2078.5,12.37647278]
["bitfinex","ETHUSD",1625150357571,8.36898574,2079.8,2078.5,12.37647278]
["bitfinex","ETHUSD",1625150357924,8.36898574,2079.8,2078.5,5.21699278]
["bitfinex","ETHUSD",1625150358026,0.08,2079.7,2078.5,5.06699278]
["bitfinex","ETHUSD",1625150358122,0.2621466,2079.7,2078.5,5.06699278]
["bitfinex","ETHUSD",1625150358270,0.1821466,2079.7,2078.5,5.06699278]
["bitfinex","ETHUSD",1625150359122,7.21191,2079.4,2078.5,5.06699278]
["bitfinex","ETHUSD",1625150359219,0.01866812,2079.3,2078.5,5.06699278]
["bitfinex","ETHUSD",1625150359422,8.16981,2079.4,2078.5,5.06699278]
["bitfinex","ETHUSD",1625150359521,0.9579,2079.4,2078.5,5.06699278]
["bitfinex","ETHUSD",1625150360535,0.9579,2079.4,2078.1,22.0506]
["bitfinex","ETHUSD",1625150360932,0.02562832,2079.6,2078.1,22.0506]
["bitfinex","ETHUSD",1625150361090,9.61374,2080.0,2078.2,5.0456634]
["bitfinex","ETHUSD",1625150361283,9.61374,2080.0,2078.3,0.03738122]
["bitfinex","ETHUSD",1625150361583,9.61374,2080.0,2078.2,5.1956634]
["bitfinex","ETHUSD",1625150361682,9.61374,2080.0,2078.4,5.0456634]
["bitfinex","ETHUSD",1625150361985,10.62764,2079.5,2078.4,5.0456634]
["bitfinex","ETHUSD",1625150362086,10.62764,2079.5,2078.2,0.15]
["bitfinex","ETHUSD",1625150362187,0.01736125,2079.4,2078.1,11.0726]
["bitfinex","ETHUSD",1625150362337,3.4161,2079.5,2078.1,11.0726]
["bitfinex","ETHUSD",1625150362775,3.4161,2079.5,2078.1,16.1182634]
["bitfinex","ETHUSD",1625150363227,1.3841,2079.6,2078.1,16.1182634]
["bitfinex","ETHUSD",1625150363328,10.2231,2079.8,2078.1,16.1182634]
["bitfinex","ETHUSD",1625150363580,14.54876,2079.4,2077.9,0.15]
["bitfinex","ETHUSD",1625150363681,0.0578925,2079.3,2077.9,0.15]
["bitfinex","ETHUSD",1625150363933,14.5560163,2079.4,2078.0,3.6059]
["bitfinex","ETHUSD",1625150364639,7.21301,2079.0,2078.0,3.6059]
["bitfinex","ETHUSD",1625150364892,7.21301,2079.0,2077.7,21.0009]
["bitfinex","ETHUSD",1625150364893,7.21904056,2079.0,2077.7,21.0009]
["bitfinex","ETHUSD",1625150365038,0.12290925,2078.9,2077.6,0.15]
["bitfinex","ETHUSD",1625150365137,4.23260925,2078.9,2077.4,5.05765363]
["bitfinex","ETHUSD",1625150365234,4.23260925,2078.9,2077.5,11.75695]
["bitfinex","ETHUSD",1625150365434,4.23260925,2078.9,2077.5,6.95]
["bitfinex","ETHUSD",1625150365739,0.04,2078.8,2077.3,5.0456634]
["bitfinex","ETHUSD",1625150365839,7.21542,2078.3,2077.3,5.0456634]
["bitfinex","ETHUSD",1625150365942,3.886,2078.3,2077.3,5.0456634]
["bitfinex","ETHUSD",1625150366042,3.886,2078.3,2077.3,2.493153]
["bitfinex","ETHUSD",1625150366140,0.00843914,2078.2,2077.3,2.493153]
["bitfinex","ETHUSD",1625150367137,7.21691,2077.9,2077.3,2.493153]
["bitfinex","ETHUSD",1625150368229,7.21691,2077.9,2077.3,9.443153]
["bitfinex","ETHUSD",1625150368629,7.21691,2077.9,2077.3,8.443153]
["bitfinex","ETHUSD",1625150368780,7.21691,2077.9,2077.3,1.493153]
["bitfinex","ETHUSD",1625150368881,7.21691,2077.9,2076.9,4.83167116]
["bitfinex","ETHUSD",1625150369185,7.2724906,2077.9,2076.9,4.83167116]
["bitfinex","ETHUSD",1625150369294,0.0555806,2077.9,2077.1,3.60747]
["bitfinex","ETHUSD",1625150369611,0.0555806,2077.9,2077.2,0.25]
["bitfinex","ETHUSD",1625150369705,0.0555806,2077.9,2077.2,20.3514979]
["bitfinex","ETHUSD",1625150369908,0.0555806,2077.9,2077.2,5.38336392]
["bitfinex","ETHUSD",1625150370054,10.35210694,2078.8,2077.8,3.60618]
["bitfinex","ETHUSD",1625150370207,10.35210694,2078.8,2077.9,3.60619]
["bitfinex","ETHUSD",1625150370810,0.01180694,2078.8,2077.7,0.15]
["bitfinex","ETHUSD",1625150370903,0.01180694,2078.8,2077.9,3.6062111]
["bitfinex","ETHUSD",1625150371003,0.01180694,2078.8,2077.9,7.2124011]
["bitfinex","ETHUSD",1625150371856,0.01180694,2078.8,2077.9,3.60619]
["bitfinex","ETHUSD",1625150372901,0.01180694,2078.8,2077.9,6.15827908]
["bitfinex","ETHUSD",1625150373002,0.01180694,2078.8,2077.9,8.69976274]
["bitfinex","ETHUSD",1625150373405,0.01180694,2078.8,2078.2,3.60611]
["bitfinex","ETHUSD",1625150373605,0.01180694,2078.8,2078.2,8.54131]
["bitfinex","ETHUSD",1625150373907,0.01180694,2078.8,2078.4,3.6056853]
["bitfinex","ETHUSD",1625150374200,22.11138,2079.5,2078.4,3.6056853]
["bitfinex","ETHUSD",1625150374303,22.11138,2079.5,2078.4,12.32397075]
["bitfinex","ETHUSD",1625150374400,0.03487293,2078.7,2078.5,0.06]
["bitfinex","ETHUSD",1625150374597,0.03487293,2078.7,2078.4,12.45512804]
["bitfinex","ETHUSD",1625150375052,0.03487293,2078.7,2078.4,17.12433438]
["bitfinex","ETHUSD",1625150375151,0.03487293,2078.7,2078.4,9.91277908]
["bitfinex","ETHUSD",1625150375600,0.03487293,2078.7,2078.4,2.70208908]
["bitfinex","ETHUSD",1625150375703,0.03487293,2078.7,2078.4,6.30795908]
["bitfinex","ETHUSD",1625150375954,0.03487293,2078.7,2078.4,10.72184438]
["bitfinex","ETHUSD",1625150376054,0.03487293,2078.7,2078.5,7.21165]
["bitfinex","ETHUSD",1625150376206,0.03487293,2078.7,2078.5,11.39545]
["bitfinex","ETHUSD",1625150376356,0.03487293,2078.7,2078.6,0.21]
["bitfinex","ETHUSD",1625150376453,0.03487293,2078.7,2078.6,2.76208908]
["bitfinex","ETHUSD",1625150376801,0.03487293,2078.7,2078.6,5.30357274]
["bitfinex","ETHUSD",1625150378208,7.72772393,2080.1,2078.8,3.60523]
["bitfinex","ETHUSD",1625150378357,7.20786,2080.1,2078.9,0.15]
["bitfinex","ETHUSD",1625150378454,0.51986393,2080.4,2079.0,0.05848146]
["bitfinex","ETHUSD",1625150378614,0.51986393,2080.4,2079.1,0.06]
["bitfinex","ETHUSD",1625150378703,0.51986393,2080.4,2079.6,3.6032563]
["bitfinex","ETHUSD",1625150378858,0.51986393,2080.4,2079.8,3.60323]
["bitfinex","ETHUSD",1625150379206,0.51986393,2080.4,2080.0,3.6025177]
["bitfinex","ETHUSD",1625150379358,7.20493,2081.1,2080.1,0.18]
["bitfinex","ETHUSD",1625150379455,12.01232,2081.4,2080.1,7.41325477]
["bitfinex","ETHUSD",1625150379563,12.01232,2081.4,2080.3,3.60203]
["bitfinex","ETHUSD",1625150379656,11.96232,2081.4,2080.3,4.91273]
["bitfinex","ETHUSD",1625150379753,11.96232,2081.4,2080.3,5.07972551]
["bitfinex","ETHUSD",1625150379857,11.96232,2081.4,2080.4,0.07714026]
["bitfinex","ETHUSD",1625150380055,11.96232,2081.4,2080.5,0.15]
["bitfinex","ETHUSD",1625150380260,11.96232,2081.4,2080.5,0.16182357]
["bitfinex","ETHUSD",1625150380456,11.96232,2081.4,2080.5,0.15]
["bitfinex","ETHUSD",1625150380658,7.20361,2081.6,2080.5,0.1623132]
["bitfinex","ETHUSD",1625150380756,7.20361,2081.6,2080.5,1.7350132]
["bitfinex","ETHUSD",1625150380995,7.19361,2081.6,2080.5,1.7350132]
["bitfinex","ETHUSD",1625150381192,7.19361,2081.6,2080.5,1.7227]
["bitfinex","ETHUSD",1625150381545,6.19361,2081.6,2080.5,1.7227]
["bitfinex","ETHUSD",1625150381743,6.19361,2081.6,2080.5,1.74756168]
["bitfinex","ETHUSD",1625150381844,6.19361,2081.6,2080.5,4.27478908]
["bitfinex","ETHUSD",1625150382145,6.19361,2081.6,2080.6,0.02797786]
["bitfinex","ETHUSD",1625150382244,6.19361,2081.6,2080.5,4.30672627]
["bitfinex","ETHUSD",1625150382347,6.19361,2081.6,2080.6,0.1]
["bitfinex","ETHUSD",1625150382544,6.19361,2081.6,2080.5,4.27478908]
["bitfinex","ETHUSD",1625150382844,6.19361,2081.6,2080.6,2.55208908]
["bitfinex","ETHUSD",1625150382950,12.01099,2081.8,2080.6,7.14798908]
["bitfinex","ETHUSD",1625150383113,10.1293,2082.0,2080.8,0.27915992]
["bitfinex","ETHUSD",1625150383501,10.1293,2082.0,2080.9,2.55208908]
["bitfinex","ETHUSD",1625150383602,11.26076393,2082.1,2081.0,0.17421642]
["bitfinex","ETHUSD",1625150383700,0.51986393,2082.1,2081.0,0.1957929]
["bitfinex","ETHUSD",1625150383804,0.51986393,2082.4,2081.0,0.1957929]
["bitfinex","ETHUSD",1625150384006,0.51986393,2082.4,2081.1,7.77039]
["bitfinex","ETHUSD",1625150384103,0.51986393,2082.4,2081.2,0.24622046]
["bitfinex","ETHUSD",1625150384541,7.20169,2082.3,2081.2,0.24622046]
["bitfinex","ETHUSD",1625150384631,7.20169,2082.3,2081.1,10.06923764]
["bitfinex","ETHUSD",1625150384833,7.20169,2082.3,2081.2,3.60041]
["bitfinex","ETHUSD",1625150385084,7.20169,2082.3,2081.1,5.85309]
["bitfinex","ETHUSD",1625150385875,7.20169,2082.3,2081.1,4.71629]
["bitfinex","ETHUSD",1625150386026,7.20169,2082.3,2081.1,3.60049]
["bitfinex","ETHUSD",1625150386176,7.20169,2082.3,2080.9,0.15]
["bitfinex","ETHUSD",1625150386323,0.01150064,2082.2,2080.6,0.15]
["bitfinex","ETHUSD",1625150386730,3.82570064,2082.2,2080.6,0.15]
["bitfinex","ETHUSD",1625150387982,0.01150064,2082.2,2080.8,7.58123]
["bitfinex","ETHUSD",1625150388084,10.1412,2082.5,2080.9,0.01317532]
["bitfinex","ETHUSD",1625150388180,10.1412,2082.5,2081.0,0.10025901]
["bitfinex","ETHUSD",1625150389034,7.20297,2081.8,2080.9,0.16317532]
["bitfinex","ETHUSD",1625150389133,7.20297,2081.8,2080.9,0.15]
["bitfinex","ETHUSD",1625150390025,7.20297,2081.8,2080.1,10.9796]
["bitfinex","ETHUSD",1625150390026,7.20297,2081.8,2080.3,0.15]
["bitfinex","ETHUSD",1625150390177,0.12201607,2081.7,2079.8,30.36326925]
["bitfinex","ETHUSD",1625150390323,0.19658192,2081.8,2079.8,30.36326925]
["bitfinex","ETHUSD",1625150390676,0.19658192,2081.8,2079.8,30.21326925]
["bitfinex","ETHUSD",1625150390780,0.15,2081.7,2079.8,30.21326925]
["bitfinex","ETHUSD",1625150390876,0.18160658,2081.6,2079.8,30.21326925]
["bitfinex","ETHUSD",1625150391126,0.23578635,2081.7,2079.8,30.16326925]
["bitfinex","ETHUSD",1625150391730,7.20609,2080.8,2079.8,19.61296925]
["bitfinex","ETHUSD",1625150391930,0.05056023,2080.7,2079.8,19.61296925]
["bitfinex","ETHUSD",1625150392031,0.05056023,2080.7,2079.8,9.57946925]
["bitfinex","ETHUSD",1625150392180,4.82757127,2080.9,2079.8,9.57946925]
["bitfinex","ETHUSD",1625150392382,4.8142,2080.9,2079.8,9.57946925]
["bitfinex","ETHUSD",1625150392483,4.82128992,2080.9,2079.8,2.42208908]
["bitfinex","ETHUSD",1625150392579,4.82128992,2080.9,2079.7,4.80283]
["bitfinex","ETHUSD",1625150392880,7.20733,2080.4,2079.7,4.80283]
["bitfinex","ETHUSD",1625150393278,4.35910902,2080.4,2079.7,4.80283]
["bitfinex","ETHUSD",1625150394385,9.60957,2080.7,2079.7,4.80283]
["bitfinex","ETHUSD",1625150394686,9.60829,2081.1,2079.7,4.80283]
["bitfinex","ETHUSD",1625150394937,9.60829,2081.1,2079.7,7.20159022]
["bitfinex","ETHUSD",1625150395288,9.60829,2081.1,2079.7,9.6236793]
["bitfinex","ETHUSD",1625150395487,9.60829,2081.1,2079.8,0.01967044]
["bitfinex","ETHUSD",1625150395888,9.60829,2081.1,2079.7,9.5236793]
["bitfinex","ETHUSD",1625150396095,7.20656,2080.8,2079.8,4.89851926]
["bitfinex","ETHUSD",1625150396190,9.60829,2081.1,2079.8,4.96038728]
["bitfinex","ETHUSD",1625150396290,9.60829,2081.1,2079.9,0.03298475]
["bitfinex","ETHUSD",1625150396388,9.60829,2081.1,2079.8,4.97991549]
["bitfinex","ETHUSD",1625150396537,9.60829,2081.1,2079.8,4.96038728]
["bitfinex","ETHUSD",1625150396686,10.0726,2081.2,2080.0,0.05585135]
["bitfinex","ETHUSD",1625150397885,10.0726,2081.2,2080.0,4.94585135]
["bitfinex","ETHUSD",1625150398187,17.27774,2081.2,2080.0,4.94585135]
["bitfinex","ETHUSD",1625150398286,17.27774,2081.2,2080.0,4.89]
["bitfinex","ETHUSD",1625150399289,20.31264,2081.2,2079.1,20.2319]
["bitfinex","ETHUSD",1625150399399,0.04604913,2081.1,2079.3,0.15]
["bitfinex","ETHUSD",1625150399583,0.16604913,2081.1,2079.3,0.15]
["bitfinex","ETHUSD",1625150399680,0.06295337,2081.0,2079.3,0.15]
["bitfinex","ETHUSD",1625150400030,34.66153224,2081.2,2079.3,0.15]
["bitfinex","ETHUSD",1625150400031,0.10082792,2081.1,2079.3,0.15]
["bitfinex","ETHUSD",1625150401166,7.20776,2080.2,2079.3,0.15]
["bitfinex","ETHUSD",1625150401265,0.02850253,2080.1,2079.3,0.15]
["bitfinex","ETHUSD",1625150401467,3.2218,2080.2,2079.3,0.15]
["bitfinex","ETHUSD",1625150402019,3.2218,2080.2,2079.3,2.5331672]
["bitfinex","ETHUSD",1625150402871,7.20759,2080.1,2079.3,4.94618697]
["bitfinex","ETHUSD",1625150405894,7.20759,2080.1,2079.3,8.54982697]
["bitfinex","ETHUSD",1625150407149,9.61034,2080.3,2079.3,23.60982697]
["bitfinex","ETHUSD",1625150407251,10.4922,2080.7,2079.3,28.42648575]
["bitfinex","ETHUSD",1625150407446,10.4922,2080.7,2079.6,3.61907791]
["bitfinex","ETHUSD",1625150407549,9.61034,2080.8,2079.7,0.09769081]
["bitfinex","ETHUSD",1625150407939,52.8059,2081.2,2079.7,0.09769081]
["bitfinex","ETHUSD",1625150408185,52.8059,2081.2,2079.8,4.79252322]
["bitfinex","ETHUSD",1625150408337,7.20577,2080.6,2080.4,0.1]
["bitfinex","ETHUSD",1625150408741,42.154,2081.2,2080.4,0.1]
["bitfinex","ETHUSD",1625150408839,20.7181,2081.2,2080.4,4.9522]
["bitfinex","ETHUSD",1625150408989,10.6455,2081.2,2080.4,4.9522]
["bitfinex","ETHUSD",1625150409087,12.01231,2081.3,2080.4,4.9522]
["bitfinex","ETHUSD",1625150409637,12.01231,2081.3,2080.8,0.1133768]
["bitfinex","ETHUSD",1625150409840,9.60684,2081.0,2080.8,0.1133768]
["bitfinex","ETHUSD",1625150412133,6.562287,2081.0,2080.8,0.1133768]
["bitfinex","ETHUSD",1625150412235,9.60704,2081.1,2080.8,0.1133768]
["bitfinex","ETHUSD",1625150412885,9.60684,2081.0,2080.8,0.1133768]
["bitfinex","ETHUSD",1625150414715,9.60684,2081.0,2080.4,0.1]
["bitfinex","ETHUSD",1625150414872,9.60684,2081.0,2080.7,0.1133768]
["bitfinex","ETHUSD",1625150417830,53.3046,2081.8,2080.7,5.1581768]
["bitfinex","ETHUSD",1625150417831,31.7238,2081.8,2080.7,5.1581768]
["bitfinex","ETHUSD",1625150417927,20.6721,2081.8,2080.8,0.05563589]
["bitfinex","ETHUSD",1625150418027,10.3791,2081.8,2080.8,0.05563589]
["bitfinex","ETHUSD",1625150418131,10.3791,2081.8,2081.0,0.08621627]
["bitfinex","ETHUSD",1625150418280,10.3791,2081.8,2081.1,0.15]
["bitfinex","ETHUSD",1625150418379,10.3791,2081.8,2081.1,0.1627912]
["bitfinex","ETHUSD",1625150418478,10.3791,2081.8,2081.3,7.20131]
["bitfinex","ETHUSD",1625150418578,10.3791,2081.8,2081.3,14.36871]
["bitfinex","ETHUSD",1625150418779,10.7374,2082.3,2081.3,14.36871]
["bitfinex","ETHUSD",1625150418880,10.7374,2082.3,2081.6,7.20069]
["bitfinex","ETHUSD",1625150418980,22.0832,2082.7,2081.7,0.01903631]
["bitfinex","ETHUSD",1625150419084,10.1388,2082.7,2081.7,0.1092771]
["bitfinex","ETHUSD",1625150419228,10.1388,2082.7,2081.7,7.2006036]
["bitfinex","ETHUSD",1625150419326,10.1388,2082.7,2081.7,3.62587777]
["bitfinex","ETHUSD",1625150419473,10.1388,2082.7,2081.8,4.49827129]
["bitfinex","ETHUSD",1625150419574,10.1388,2082.7,2081.8,7.29682874]
["bitfinex","ETHUSD",1625150419673,0.51986393,2082.8,2081.8,13.61961608]
["bitfinex","ETHUSD",1625150419776,0.51986393,2082.8,2081.9,0.05953761]
["bitfinex","ETHUSD",1625150419877,10.7904,2083.2,2082.2,3.5993]
["bitfinex","ETHUSD",1625150419878,11.31026393,2083.2,2082.2,3.5993]
["bitfinex","ETHUSD",1625150420029,0.51986393,2083.2,2082.3,11.77297539]
["bitfinex","ETHUSD",1625150420177,0.51986393,2083.2,2082.8,0.0566884]
["bitfinex","ETHUSD",1625150420274,0.51986393,2083.2,2082.8,5.0403768]
["bitfinex","ETHUSD",1625150420827,10.3069,2083.8,2082.8,5.0403768]
["bitfinex","ETHUSD",1625150421079,10.3069,2083.8,2082.8,5.07494437]
["bitfinex","ETHUSD",1625150421178,10.3069,2083.8,2082.8,17.77605657]
["bitfinex","ETHUSD",1625150421272,10.3069,2083.8,2082.9,0.05059298]
["bitfinex","ETHUSD",1625150421494,10.3069,2083.8,2082.9,0.06567432]
["bitfinex","ETHUSD",1625150421581,10.3069,2083.8,2082.9,0.01508134]
["bitfinex","ETHUSD",1625150421681,0.51986393,2083.9,2082.9,0.01508134]
["bitfinex","ETHUSD",1625150421786,0.51986393,2083.9,2083.0,3.59771]
["bitfinex","ETHUSD",1625150421888,0.51986393,2084.6,2083.1,0.04743588]
["bitfinex","ETHUSD",1625150421984,0.51986393,2084.6,2083.1,0.06585383]
["bitfinex","ETHUSD",1625150422584,0.51986393,2084.6,2083.3,7.19448]
["bitfinex","ETHUSD",1625150422783,0.51986393,2084.6,2083.4,0.0423669]
["bitfinex","ETHUSD",1625150422932,38.68252,2084.7,2083.4,0.0423669]
["bitfinex","ETHUSD",1625150423483,38.68252,2084.7,2083.3,4.62985341]
["bitfinex","ETHUSD",1625150424126,38.68252,2084.7,2083.6,7.19347]
["bitfinex","ETHUSD",1625150424225,28.55442,2084.7,2083.6,7.20950667]
["bitfinex","ETHUSD",1625150424326,28.55442,2084.7,2083.7,0.02968216]
["bitfinex","ETHUSD",1625150424430,17.46462,2084.7,2083.7,0.04412237]
["bitfinex","ETHUSD",1625150424526,17.46462,2084.7,2083.7,0.87242237]
["bitfinex","ETHUSD",1625150424931,17.46462,2084.7,2083.7,0.8283]
["bitfinex","ETHUSD",1625150425031,17.46462,2084.7,2083.2,0.01236385]
["bitfinex","ETHUSD",1625150425133,21.55403224,2084.6,2082.8,5.0593168]
["bitfinex","ETHUSD",1625150425235,21.55403224,2084.6,2082.8,5.0026284]
["bitfinex","ETHUSD",1625150425236,7.1959,2084.1,2082.8,5.0026284]
["bitfinex","ETHUSD",1625150425380,7.1959,2084.1,2082.8,4.94594]
["bitfinex","ETHUSD",1625150425577,7.1959,2084.1,2083.5,0.1133768]
["bitfinex","ETHUSD",1625150425983,21.55403224,2084.6,2083.5,0.1133768]
["bitfinex","ETHUSD",1625150426422,7.1958,2084.1,2083.5,0.1133768]
["bitfinex","ETHUSD",1625150427628,0.04642543,2084.5,2083.5,0.1133768]
["bitfinex","ETHUSD",1625150428772,7.24145543,2084.5,2083.5,0.1133768]
["bitfinex","ETHUSD",1625150430202,7.24145543,2084.5,2083.5,3.1133768]
["bitfinex","ETHUSD",1625150430714,7.24145543,2084.5,2083.5,3.0566884]
["bitfinex","ETHUSD",1625150430819,7.24145543,2084.5,2083.5,3.0]
["bitfinex","ETHUSD",1625150430915,7.24145543,2084.5,2084.0,0.0566884]
["bitfinex","ETHUSD",1625150431117,7.24145543,2084.5,2084.2,0.0566884]
["bitfinex","ETHUSD",1625150431268,25.85,2084.4,2084.0,0.0566884]
["bitfinex","ETHUSD",1625150432470,7.24145543,2084.5,2084.0,0.0566884]
["bitfinex","ETHUSD",1625150433751,0.04642543,2084.5,2084.0,0.0566884]
["bitfinex","ETHUSD",1625150435951,0.04642543,2084.5,2083.6,7.19318]
["bitfinex","ETHUSD",1625150436053,0.04642543,2084.5,2083.8,3.7552]
["bitfinex","ETHUSD",1625150436155,21.03749,2085.3,2083.9,28.45]
["bitfinex","ETHUSD",1625150436320,0.94539213,2086.4,2084.2,48.5]
["bitfinex","ETHUSD",1625150436416,0.94539213,2086.4,2084.3,10.96208677]
["bitfinex","ETHUSD",1625150436567,5.9949,2087.4,2084.3,10.96208677]
["bitfinex","ETHUSD",1625150436568,0.94802952,2087.9,2086.5,0.11473827]
["bitfinex","ETHUSD",1625150436661,0.94802952,2087.9,2086.5,6.67344827]
["bitfinex","ETHUSD",1625150436758,2.8099709,2088.3,2086.5,50.17344827]
["bitfinex","ETHUSD",1625150436859,2.8099709,2088.3,2086.5,55.52630228]
["bitfinex","ETHUSD",1625150436954,2.8099709,2088.3,2086.6,2.80462867]
["bitfinex","ETHUSD",1625150437057,2.8099709,2088.3,2087.8,0.018]
["bitfinex","ETHUSD",1625150437154,2.8099709,2088.3,2087.9,0.06822938]
["bitfinex","ETHUSD",1625150437306,2.8099709,2088.3,2088.0,7.19104492]
["bitfinex","ETHUSD",1625150437388,2.7599709,2088.3,2088.0,10.78021492]
["bitfinex","ETHUSD",1625150437485,2.7599709,2088.3,2088.2,0.018]
["bitfinex","ETHUSD",1625150437586,2.7599709,2088.3,2087.5,0.09133629]
["bitfinex","ETHUSD",1625150437740,1.31674266,2088.2,2087.4,0.15]
["bitfinex","ETHUSD",1625150438083,1.31674266,2088.2,2087.5,2.0]
["bitfinex","ETHUSD",1625150438279,1.31674266,2088.2,2087.1,0.15]
["bitfinex","ETHUSD",1625150438584,1.31674266,2088.2,2087.5,7.18342]
["bitfinex","ETHUSD",1625150438737,8.9389709,2088.3,2087.5,7.18342]
["bitfinex","ETHUSD",1625150439235,2.7599709,2088.3,2087.5,7.18342]
["bitfinex","ETHUSD",1625150439502,2.7599709,2088.3,2087.6,0.14]
["bitfinex","ETHUSD",1625150439605,2.7599709,2088.3,2087.6,0.16947077]
["bitfinex","ETHUSD",1625150439752,2.7599709,2088.3,2087.9,7.18067]
["bitfinex","ETHUSD",1625150440254,28.5,2088.1,2087.3,15.5587185]
["bitfinex","ETHUSD",1625150440355,28.5,2088.1,2086.9,11.97830474]
["bitfinex","ETHUSD",1625150440458,0.1491837,2088.0,2087.0,2.0]
["bitfinex","ETHUSD",1625150440550,0.06398729,2087.7,2086.9,11.97026]
["bitfinex","ETHUSD",1625150440654,4.54458729,2087.7,2086.9,11.97026]
["bitfinex","ETHUSD",1625150440901,3.54309719,2087.7,2086.9,11.97026]
["bitfinex","ETHUSD",1625150441003,3.54309719,2087.7,2087.0,7.18505]
["bitfinex","ETHUSD",1625150441252,3.54309719,2087.7,2086.8,0.15]
["bitfinex","ETHUSD",1625150441409,28.5,2087.5,2086.1,11.98109665]
["bitfinex","ETHUSD",1625150441507,28.5,2087.5,2086.1,6.65e-06]
["bitfinex","ETHUSD",1625150441605,28.5,2087.5,2087.3,8.4e-06]
["bitfinex","ETHUSD",1625150441798,67.31758643,2087.4,2085.6,0.00845713]
["bitfinex","ETHUSD",1625150441871,49.43022899,2087.4,2085.6,0.00845713]
["bitfinex","ETHUSD",1625150441978,2.38264256,2087.4,2085.6,0.00845713]
["bitfinex","ETHUSD",1625150442135,0.33648627,2087.3,2085.6,0.00845713]
["bitfinex","ETHUSD",1625150442326,0.48648627,2087.3,2085.6,0.00845713]
["bitfinex","ETHUSD",1625150442423,0.15619753,2087.3,2085.6,0.00845713]
["bitfinex","ETHUSD",1625150442873,0.00619753,2087.3,2085.6,0.00845713]
["bitfinex","ETHUSD",1625150443028,0.00619753,2087.3,2085.6,3.60123713]
["bitfinex","ETHUSD",1625150443225,0.00619753,2087.3,2086.1,7.18578]
["bitfinex","ETHUSD",1625150443323,0.00649665,2086.6,2086.1,10.31158]
["bitfinex","ETHUSD",1625150443624,0.00649665,2086.6,2086.2,0.2]
["bitfinex","ETHUSD",1625150444296,0.00649665,2086.6,2086.1,10.31158]
["bitfinex","ETHUSD",1625150444938,0.00649665,2086.6,2086.1,3.1258]
["bitfinex","ETHUSD",1625150445984,0.00649665,2086.6,2086.1,3.0758]
["bitfinex","ETHUSD",1625150446927,0.00649665,2086.6,2086.4,0.00920514]
["bitfinex","ETHUSD",1625150447029,0.00649665,2086.6,2086.5,35.68372]
["bitfinex","ETHUSD",1625150447030,6.65e-06,2086.6,2086.5,35.68372]
["bitfinex","ETHUSD",1625150447228,17.0609,2088.2,2086.5,35.68372]
["bitfinex","ETHUSD",1625150447384,6.179,2088.2,2086.6,0.45140224]
["bitfinex","ETHUSD",1625150447531,4.1,2088.7,2086.6,3.64950224]
["bitfinex","ETHUSD",1625150447634,4.1,2088.7,2086.8,0.27285643]
["bitfinex","ETHUSD",1625150447880,4.1,2088.7,2086.9,0.01611518]
["bitfinex","ETHUSD",1625150447979,4.1,2088.7,2087.0,0.16919966]
["bitfinex","ETHUSD",1625150448181,4.1,2088.7,2087.4,11.63498]
["bitfinex","ETHUSD",1625150448278,4.1,2088.7,2087.5,0.13345576]
["bitfinex","ETHUSD",1625150448480,28.5,2088.2,2087.4,8.93928792]
["bitfinex","ETHUSD",1625150448626,28.5,2088.2,2087.5,0.01728508]
["bitfinex","ETHUSD",1625150448828,28.5,2088.2,2087.3,1.1023]
["bitfinex","ETHUSD",1625150449882,28.5,2088.2,2086.6,10.9756]
["bitfinex","ETHUSD",1625150450029,0.11486053,2088.1,2086.6,10.9756]
["bitfinex","ETHUSD",1625150450128,0.11486053,2088.1,2086.4,9.59475723]
["bitfinex","ETHUSD",1625150450226,0.1232484,2088.1,2086.4,9.59475723]
["bitfinex","ETHUSD",1625150451173,0.1232484,2088.1,2086.6,7.18461]
["bitfinex","ETHUSD",1625150451274,28.5,2088.2,2086.6,7.18461]
["bitfinex","ETHUSD",1625150452323,28.53472414,2088.2,2086.6,7.18461]
["bitfinex","ETHUSD",1625150452526,34.71372414,2088.2,2086.6,7.18461]
["bitfinex","ETHUSD",1625150452624,0.17611771,2088.1,2086.6,7.18461]
["bitfinex","ETHUSD",1625150455772,34.71372414,2088.2,2086.6,7.18461]
["bitfinex","ETHUSD",1625150455871,0.18902238,2088.1,2086.6,7.18461]
["bitfinex","ETHUSD",1625150456625,0.20565971,2088.1,2086.6,7.18461]
["bitfinex","ETHUSD",1625150457723,0.01663733,2088.1,2086.6,7.18461]
["bitfinex","ETHUSD",1625150457874,34.71372414,2088.2,2086.6,7.18461]
["bitfinex","ETHUSD",1625150458074,34.71372414,2088.2,2086.6,8.94249116]
["bitfinex","ETHUSD",1625150460256,0.11757279,2088.1,2086.6,8.94249116]
["bitfinex","ETHUSD",1625150460360,0.12819451,2088.1,2086.6,8.94249116]
["bitfinex","ETHUSD",1625150461154,0.12819451,2088.1,2086.6,7.18461]
["bitfinex","ETHUSD",1625150464058,0.01062172,2088.1,2086.6,7.18461]
["bitfinex","ETHUSD",1625150464157,34.71372414,2088.2,2086.7,0.03070737]
["bitfinex","ETHUSD",1625150464341,6.21372414,2088.2,2086.7,4.57940737]
["bitfinex","ETHUSD",1625150464397,6.21372414,2088.2,2086.7,4.59368039]
["bitfinex","ETHUSD",1625150465399,6.21372414,2088.2,2087.2,0.05854455]
["bitfinex","ETHUSD",1625150465551,6.21372414,2088.2,2087.2,4.89374455]
["bitfinex","ETHUSD",1625150465748,6.21372414,2088.2,2087.2,2.07217358]
["bitfinex","ETHUSD",1625150465849,28.5,2088.1,2087.1,7.18335]
["bitfinex","ETHUSD",1625150467048,6.21372414,2088.2,2087.2,3.59156]
["bitfinex","ETHUSD",1625150467151,6.21372414,2088.2,2087.2,7.1831198]
["bitfinex","ETHUSD",1625150467249,6.21372414,2088.2,2087.2,4.1045]
["bitfinex","ETHUSD",1625150467401,0.03472414,2088.2,2087.3,0.08]
["bitfinex","ETHUSD",1625150467501,0.03472414,2088.2,2087.7,7.1828]
["bitfinex","ETHUSD",1625150467649,0.03472414,2088.2,2087.7,10.3644]
["bitfinex","ETHUSD",1625150467849,0.03472414,2088.2,2087.8,0.06]
["bitfinex","ETHUSD",1625150467951,0.03472414,2088.2,2088.0,3.590432]
["bitfinex","ETHUSD",1625150468651,0.03472414,2088.2,2088.1,7.18094]
["bitfinex","ETHUSD",1625150468862,0.03472414,2088.2,2088.1,7.26094]
["bitfinex","ETHUSD",1625150469961,0.03472414,2088.2,2088.1,7.18094]
["bitfinex","ETHUSD",1625150471109,41.9535,2090.2,2088.1,7.18094]
["bitfinex","ETHUSD",1625150471168,49.28136,2090.2,2088.5,3.5889]
["bitfinex","ETHUSD",1625150471332,28.5,2088.8,2088.0,10.50339]
["bitfinex","ETHUSD",1625150471417,28.45,2088.8,2088.0,9.57459]
["bitfinex","ETHUSD",1625150471630,28.45,2088.8,2087.9,4.7858693]
["bitfinex","ETHUSD",1625150471719,28.45,2088.8,2087.4,4.7866742]
["bitfinex","ETHUSD",1625150471720,0.31154252,2088.7,2087.4,4.7866742]
["bitfinex","ETHUSD",1625150471823,0.37154252,2088.7,2087.4,4.7866742]
["bitfinex","ETHUSD",1625150471936,0.37154252,2088.7,2087.0,11.95218116]
["bitfinex","ETHUSD",1625150471937,15.37154252,2088.7,2087.0,11.95218116]
["bitfinex","ETHUSD",1625150472068,15.37154252,2088.7,2087.0,1.75788116]
["bitfinex","ETHUSD",1625150472169,15.37154252,2088.7,2086.6,21.6448]
["bitfinex","ETHUSD",1625150472170,22.49474252,2088.7,2086.7,7.18492]
["bitfinex","ETHUSD",1625150472273,2.51585386,2088.6,2086.6,21.6448]
["bitfinex","ETHUSD",1625150472420,0.4479473,2088.5,2086.6,21.6448]
["bitfinex","ETHUSD",1625150472523,0.5979473,2088.5,2086.6,21.6448]
["bitfinex","ETHUSD",1625150472668,3.59274,2088.1,2086.6,21.6448]
["bitfinex","ETHUSD",1625150472817,3.59274,2088.1,2086.4,0.01645723]
["bitfinex","ETHUSD",1625150472818,0.49757393,2088.0,2086.4,0.01645723]
["bitfinex","ETHUSD",1625150473115,3.5927914,2087.8,2086.4,0.01645723]
["bitfinex","ETHUSD",1625150473364,9.58082,2087.1,2086.4,0.01645723]
["bitfinex","ETHUSD",1625150473470,0.16097361,2087.0,2086.4,0.01645723]
["bitfinex","ETHUSD",1625150473569,3.96727361,2087.0,2086.4,0.01645723]
["bitfinex","ETHUSD",1625150473766,3.8063,2087.0,2086.4,0.01645723]
["bitfinex","ETHUSD",1625150474224,2.0267,2087.1,2086.4,0.01645723]
["bitfinex","ETHUSD",1625150474325,7.183,2087.6,2086.4,11.39079723]
["bitfinex","ETHUSD",1625150474421,7.183,2087.6,2086.5,20.20937859]
["bitfinex","ETHUSD",1625150474520,11.97598,2088.0,2086.5,20.20937859]
["bitfinex","ETHUSD",1625150474811,11.97598,2088.0,2086.6,0.14]
["bitfinex","ETHUSD",1625150474954,10.9932,2088.3,2086.6,22.3213957]
["bitfinex","ETHUSD",1625150475262,10.9932,2088.3,2087.8,0.00654721]
["bitfinex","ETHUSD",1625150475358,10.2226,2088.7,2087.8,0.00654721]
["bitfinex","ETHUSD",1625150475460,7.18096,2088.3,2087.8,0.00654721]
["bitfinex","ETHUSD",1625150476230,18.15041,2088.6,2087.8,0.00654721]
["bitfinex","ETHUSD",1625150476231,6.179,2088.6,2087.8,0.00654721]
["bitfinex","ETHUSD",1625150476927,5.0,2088.9,2087.8,0.00654721]
["bitfinex","ETHUSD",1625150477078,5.0,2088.9,2087.9,0.06]
["bitfinex","ETHUSD",1625150477678,5.0,2088.9,2087.8,0.01286457]
["bitfinex","ETHUSD",1625150478251,12.22032855,2088.9,2087.8,7.19225457]
["bitfinex","ETHUSD",1625150478447,5.04136855,2088.9,2087.8,7.19225457]
["bitfinex","ETHUSD",1625150478750,5.04136855,2088.9,2087.8,0.01286457]
["bitfinex","ETHUSD",1625150479302,12.22049855,2088.9,2087.8,7.19184457]
["bitfinex","ETHUSD",1625150480051,12.22049855,2088.9,2087.9,0.08]
["bitfinex","ETHUSD",1625150480169,12.22049855,2088.9,2087.9,4.0732]
["bitfinex","ETHUSD",1625150480265,12.22049855,2088.9,2087.9,3.9932]
["bitfinex","ETHUSD",1625150480469,7.17907,2088.8,2087.9,3.9932]
["bitfinex","ETHUSD",1625150480769,5.04136855,2088.9,2087.9,3.9932]
["bitfinex","ETHUSD",1625150481173,5.04136855,2088.9,2087.9,5.75108116]
["bitfinex","ETHUSD",1625150481675,12.22016855,2088.9,2087.9,5.75108116]
["bitfinex","ETHUSD",1625150481881,5.04136855,2088.9,2087.9,5.75108116]
["bitfinex","ETHUSD",1625150482759,5.04136855,2088.9,2087.9,27.92979116]
["bitfinex","ETHUSD",1625150482856,5.04136855,2088.9,2088.0,0.16]
["bitfinex","ETHUSD",1625150483055,5.04136855,2088.9,2088.1,0.15]
["bitfinex","ETHUSD",1625150483254,5.04136855,2088.9,2088.1,3.73826]
["bitfinex","ETHUSD",1625150483356,5.04136855,2088.9,2088.1,18.73826]
["bitfinex","ETHUSD",1625150483454,5.04136855,2088.9,2088.2,0.2]
["bitfinex","ETHUSD",1625150483657,5.04136855,2088.9,2088.2,0.35]
["bitfinex","ETHUSD",1625150483758,5.04136855,2088.9,2088.3,0.2]
["bitfinex","ETHUSD",1625150483955,5.04136855,2088.9,2088.5,7.17654]
["bitfinex","ETHUSD",1625150484057,5.04136855,2088.9,2088.5,12.13544]
["bitfinex","ETHUSD",1625150484458,6.855e-05,2088.9,2088.5,12.13544]
["bitfinex","ETHUSD",1625150484680,6.855e-05,2088.9,2088.5,13.89332116]
["bitfinex","ETHUSD",1625150484683,6.855e-05,2088.9,2088.6,0.2]
["bitfinex","ETHUSD",1625150484976,16.06994433,2090.5,2088.9,28.5]
["bitfinex","ETHUSD",1625150485133,0.51986393,2090.5,2089.0,15.37224242]
["bitfinex","ETHUSD",1625150485230,0.51986393,2090.5,2089.0,25.06964242]
["bitfinex","ETHUSD",1625150485378,0.41986393,2090.5,2089.5,3.46]
["bitfinex","ETHUSD",1625150485476,0.41986393,2090.5,2089.6,0.0456783]
["bitfinex","ETHUSD",1625150485577,0.41986393,2090.5,2089.6,0.3956783]
["bitfinex","ETHUSD",1625150485680,0.41986393,2090.5,2089.6,15.3956783]
["bitfinex","ETHUSD",1625150485782,0.41986393,2090.5,2089.7,0.2]
["bitfinex","ETHUSD",1625150485882,0.00997319,2090.6,2089.8,0.0198417]
["bitfinex","ETHUSD",1625150486029,0.00997319,2090.6,2089.8,0.1698417]
["bitfinex","ETHUSD",1625150486130,0.00997319,2090.6,2090.1,12.60044]
["bitfinex","ETHUSD",1625150486332,0.00997319,2090.6,2090.1,12.75044]
["bitfinex","ETHUSD",1625150486528,0.00997319,2090.6,2090.1,9.91353124]
["bitfinex","ETHUSD",1625150487268,0.00997319,2090.6,2090.2,0.2]
["bitfinex","ETHUSD",1625150487364,0.00997319,2090.6,2090.2,15.2]
["bitfinex","ETHUSD",1625150487467,0.00997319,2090.6,2090.3,0.15]
["bitfinex","ETHUSD",1625150487664,0.00997319,2090.6,2090.3,2.86441133]
["bitfinex","ETHUSD",1625150487917,0.00997319,2090.6,2090.4,3.78394]
["bitfinex","ETHUSD",1625150488020,0.00997319,2090.6,2090.4,0.2]
["bitfinex","ETHUSD",1625150488270,0.00997319,2090.6,2090.5,0.04]
["bitfinex","ETHUSD",1625150488469,0.00997319,2090.6,2090.5,3.9478]
["bitfinex","ETHUSD",1625150488566,0.00997319,2090.6,2090.5,26.0978]
["bitfinex","ETHUSD",1625150488718,0.00997319,2090.6,2090.5,3.9478]
["bitfinex","ETHUSD",1625150488915,0.00997319,2090.6,2090.5,4.1478]
["bitfinex","ETHUSD",1625150489850,3.19e-06,2090.6,2090.5,4.2978]
["bitfinex","ETHUSD",1625150490043,3.19e-06,2090.6,2090.5,19.2978]
["bitfinex","ETHUSD",1625150490403,3.19e-06,2090.6,2090.5,4.2978]
["bitfinex","ETHUSD",1625150490551,3.19e-06,2090.6,2090.5,11.46653]
["bitfinex","ETHUSD",1625150491641,3.19e-06,2090.6,2090.5,26.46653]
["bitfinex","ETHUSD",1625150491840,3.19e-06,2090.6,2090.5,28.22441116]
["bitfinex","ETHUSD",1625150492292,3.19e-06,2090.6,2090.5,13.22441116]
["bitfinex","ETHUSD",1625150492793,3.19e-06,2090.6,2090.5,28.22441116]
["bitfinex","ETHUSD",1625150493687,10.228,2092.6,2090.6,28.5]
["bitfinex","ETHUSD",1625150493688,10.13486506,2092.6,2090.6,28.5]
["bitfinex","ETHUSD",1625150493786,10.13486506,2092.6,2090.7,15.22788263]
["bitfinex","ETHUSD",1625150493939,7.16793,2092.8,2091.5,10.9127]
["bitfinex","ETHUSD",1625150494042,20.6875,2093.0,2091.5,10.9127]
["bitfinex","ETHUSD",1625150494043,20.6875,2093.0,2091.6,0.04845344]
["bitfinex","ETHUSD",1625150494044,10.5048,2093.0,2091.6,0.04845344]
["bitfinex","ETHUSD",1625150494189,10.4048,2093.0,2091.6,0.0550171]
["bitfinex","ETHUSD",1625150494285,16.1961571,2093.4,2091.6,0.0550171]
["bitfinex","ETHUSD",1625150495136,16.1961571,2093.4,2091.6,1.81289826]
["bitfinex","ETHUSD",1625150495341,7.16753,2092.8,2091.6,1.81289826]
["bitfinex","ETHUSD",1625150495437,7.16753,2092.8,2091.6,1.76444482]
["bitfinex","ETHUSD",1625150496137,7.16753,2092.8,2091.6,0.00656366]
["bitfinex","ETHUSD",1625150496238,7.06753,2092.8,2091.6,0.00656366]
["bitfinex","ETHUSD",1625150496488,16.1961571,2093.4,2091.6,0.00656366]
["bitfinex","ETHUSD",1625150496591,4.0,2093.3,2091.6,1.30666366]
["bitfinex","ETHUSD",1625150496838,3.95,2093.3,2091.6,1.30666366]
["bitfinex","ETHUSD",1625150497190,3.95,2093.3,2092.1,0.00603776]
["bitfinex","ETHUSD",1625150497939,3.95,2093.3,2091.6,1.31319524]
["bitfinex","ETHUSD",1625150498041,28.50709817,2093.2,2091.6,1.30663158]
["bitfinex","ETHUSD",1625150498199,7.16702,2092.9,2091.6,0.00653158]
["bitfinex","ETHUSD",1625150498349,0.2970386,2092.8,2091.6,0.00653158]
["bitfinex","ETHUSD",1625150498800,0.16057881,2093.1,2091.6,0.00653158]
["bitfinex","ETHUSD",1625150498998,28.5,2093.2,2091.6,0.00653158]
["bitfinex","ETHUSD",1625150499156,7.1676,2092.8,2091.6,1.76441274]
["bitfinex","ETHUSD",1625150499252,1.3592,2092.9,2091.6,1.76441274]
["bitfinex","ETHUSD",1625150499412,0.19797491,2092.8,2091.6,1.76441274]
["bitfinex","ETHUSD",1625150499651,0.00603776,2092.6,2091.6,1.76441274]
["bitfinex","ETHUSD",1625150499754,0.3246333,2092.5,2091.6,0.00653158]
["bitfinex","ETHUSD",1625150500453,0.18663188,2092.3,2091.6,0.00653158]
["bitfinex","ETHUSD",1625150500550,7.33643193,2092.4,2091.6,0.00653158]
["bitfinex","ETHUSD",1625150501555,0.00603776,2092.6,2091.6,0.00653158]
["bitfinex","ETHUSD",1625150501659,28.51224278,2092.5,2090.8,0.15]
["bitfinex","ETHUSD",1625150501805,0.19058473,2092.4,2090.8,0.15]
["bitfinex","ETHUSD",1625150501904,0.00700362,2091.6,2090.8,0.15]
["bitfinex","ETHUSD",1625150502163,0.00700362,2091.6,2090.8,1.90788116]
["bitfinex","ETHUSD",1625150502454,0.17687794,2092.4,2090.8,1.90788116]
["bitfinex","ETHUSD",1625150502565,0.17687794,2092.4,2092.3,0.00623904]
["bitfinex","ETHUSD",1625150502566,0.14041314,2092.4,2092.3,0.00623904]
["bitfinex","ETHUSD",1625150502718,7.16909,2092.4,2092.3,0.00623904]
["bitfinex","ETHUSD",1625150503020,25.95,2092.3,2091.8,0.00685815]
["bitfinex","ETHUSD",1625150503920,0.03464733,2092.2,2091.8,0.00685815]
["bitfinex","ETHUSD",1625150505260,7.20391733,2092.2,2091.8,8.15e-06]
["bitfinex","ETHUSD",1625150507504,0.39479257,2092.1,2091.3,1.632e-05]
["bitfinex","ETHUSD",1625150507604,0.45479257,2092.1,2091.3,1.632e-05]
["bitfinex","ETHUSD",1625150507800,3.03345926,2092.1,2091.3,1.632e-05]
["bitfinex","ETHUSD",1625150508151,3.7363,2092.1,2090.8,0.0103352]
["bitfinex","ETHUSD",1625150508252,7.17314,2091.7,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150509247,7.20780102,2091.7,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150509505,7.17119,2091.6,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150512562,7.31123494,2091.6,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150512661,10.68593494,2091.6,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150512760,3.6666923,2091.5,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150512860,0.22750361,2091.4,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150512959,3.6666923,2091.5,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150513059,3.5866923,2091.5,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150513609,0.03466102,2091.7,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150513911,3.58659,2091.6,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150514153,7.17294,2091.2,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150514754,0.03466558,2091.1,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150515205,7.20691558,2091.1,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150516406,11.52631558,2091.1,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150516508,12.45341558,2091.1,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150516606,0.12,2091.0,2090.8,0.0043352]
["bitfinex","ETHUSD",1625150516958,28.5,2090.9,2089.8,1.76557609]
["bitfinex","ETHUSD",1625150517055,0.23890782,2090.8,2089.8,1.76557609]
["bitfinex","ETHUSD",1625150517157,0.23890782,2090.8,2089.8,0.00769493]
["bitfinex","ETHUSD",1625150517259,0.24549462,2090.8,2089.8,0.00769493]
["bitfinex","ETHUSD",1625150517362,7.17486,2090.4,2089.8,0.00769493]
["bitfinex","ETHUSD",1625150517523,0.14226322,2090.3,2089.8,0.00769493]
["bitfinex","ETHUSD",1625150517707,4.1641,2090.4,2089.8,0.00769493]
["bitfinex","ETHUSD",1625150518519,2.0409,2090.5,2089.8,0.00769493]
["bitfinex","ETHUSD",1625150518521,7.17492,2090.4,2089.8,0.00769493]
["bitfinex","ETHUSD",1625150518867,0.0065868,2090.8,2089.8,0.00769493]
["bitfinex","ETHUSD",1625150519723,7.17492,2090.4,2089.8,0.00769493]
["bitfinex","ETHUSD",1625150520056,0.25149431,2090.3,2089.8,0.00769493]
["bitfinex","ETHUSD",1625150520160,0.15791539,2090.4,2089.8,0.00769493]
["bitfinex","ETHUSD",1625150520258,0.15,2090.4,2089.8,0.00769493]
["bitfinex","ETHUSD",1625150520461,3.58865,2090.3,2089.8,0.00769493]
["bitfinex","ETHUSD",1625150520612,3.58865,2090.3,2088.8,11.89558081]
["bitfinex","ETHUSD",1625150520613,0.22003706,2090.2,2088.8,11.89558081]
["bitfinex","ETHUSD",1625150520831,0.00893143,2089.8,2088.8,11.89558081]
["bitfinex","ETHUSD",1625150520933,0.1919949,2089.7,2088.8,11.89558081]
["bitfinex","ETHUSD",1625150521030,7.17821,2089.5,2088.8,1.76818081]
["bitfinex","ETHUSD",1625150521179,7.17821,2089.5,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150521180,0.14621056,2089.4,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150521781,1.0708,2089.5,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150522236,10.0,2089.4,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150522835,1.2208,2089.5,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150523296,11.2208,2089.5,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150523398,7.17927,2089.2,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150523497,10.0,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150523652,38.5,2089.1,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150523747,0.27082053,2089.0,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150523950,0.21924398,2088.7,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150524205,3.82084398,2088.7,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150524856,3.6016,2088.7,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150524952,0.01180076,2088.8,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150525586,0.01180076,2088.8,2087.8,3.9908333]
["bitfinex","ETHUSD",1625150525781,0.06718393,2088.8,2087.8,3.9908333]
["bitfinex","ETHUSD",1625150525886,0.06718393,2088.8,2087.9,0.06]
["bitfinex","ETHUSD",1625150526033,0.06718393,2088.8,2088.3,7.17818]
["bitfinex","ETHUSD",1625150526134,0.06718393,2088.8,2088.3,11.08788]
["bitfinex","ETHUSD",1625150526581,0.06718393,2088.8,2088.3,3.9097]
["bitfinex","ETHUSD",1625150527432,0.06718393,2088.8,2087.9,10.4457]
["bitfinex","ETHUSD",1625150528046,0.14165731,2088.7,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150528345,7.32287731,2088.7,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150528997,8.28261761,2088.7,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150529099,8.1409603,2088.7,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150529248,7.18122,2088.7,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150530161,20.95,2088.5,2086.8,1.77495319]
["bitfinex","ETHUSD",1625150530258,3.3,2088.0,2086.3,0.16905964]
["bitfinex","ETHUSD",1625150530358,1.279,2087.4,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150530467,0.26271028,2087.3,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150530554,0.27978231,2087.3,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150530655,0.44257351,2087.2,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150530815,2.7,2086.6,2085.7,10.47117449]
["bitfinex","ETHUSD",1625150530911,7.445,2086.6,2085.7,10.47117449]
["bitfinex","ETHUSD",1625150531259,0.14518464,2086.5,2085.7,10.47117449]
["bitfinex","ETHUSD",1625150531503,0.14518464,2086.5,2085.7,0.02237449]
["bitfinex","ETHUSD",1625150533200,7.18899,2086.2,2085.7,0.02237449]
["bitfinex","ETHUSD",1625150533401,0.14518464,2086.5,2085.7,0.02237449]
["bitfinex","ETHUSD",1625150533505,2.75510462,2086.6,2085.7,0.02237449]
["bitfinex","ETHUSD",1625150533604,0.05510462,2086.6,2085.7,0.02237449]
["bitfinex","ETHUSD",1625150534294,0.05510462,2086.6,2085.2,2.21755899]
["bitfinex","ETHUSD",1625150534396,0.05510462,2086.6,2085.3,0.15]
["bitfinex","ETHUSD",1625150534597,0.02329863,2085.8,2085.5,7.18568]
["bitfinex","ETHUSD",1625150535002,0.02329863,2085.8,2085.5,0.15]
["bitfinex","ETHUSD",1625150535100,0.02114121,2086.3,2085.6,27.75]
["bitfinex","ETHUSD",1625150535296,0.02114121,2086.3,2085.7,0.1]
["bitfinex","ETHUSD",1625150535444,0.02114121,2086.3,2085.6,27.75]
["bitfinex","ETHUSD",1625150535698,0.02114121,2086.3,2085.2,2.36755899]
["bitfinex","ETHUSD",1625150535946,0.02114121,2086.3,2085.2,0.15]
["bitfinex","ETHUSD",1625150536593,0.07614263,2086.3,2084.9,10.0619]
["bitfinex","ETHUSD",1625150536987,0.1369784,2086.2,2084.9,10.0619]
["bitfinex","ETHUSD",1625150537292,0.07614263,2086.3,2084.9,10.0619]
["bitfinex","ETHUSD",1625150537392,0.07614263,2086.3,2084.8,32.32341036]
["bitfinex","ETHUSD",1625150537546,0.18346697,2086.2,2084.8,32.32341036]
["bitfinex","ETHUSD",1625150537692,0.18346697,2086.2,2084.8,21.32101036]
["bitfinex","ETHUSD",1625150537693,4.33196697,2086.2,2084.8,21.32101036]
["bitfinex","ETHUSD",1625150537890,4.48196697,2086.2,2084.8,21.32101036]
["bitfinex","ETHUSD",1625150538047,4.48196697,2086.2,2084.8,10.92191036]
["bitfinex","ETHUSD",1625150538397,7.18941,2086.1,2084.8,10.92191036]
["bitfinex","ETHUSD",1625150538491,0.26640195,2086.0,2084.8,10.92191036]
["bitfinex","ETHUSD",1625150539051,7.18941,2086.1,2084.8,10.92191036]
["bitfinex","ETHUSD",1625150539303,0.07614263,2086.3,2084.8,10.92191036]
["bitfinex","ETHUSD",1625150540202,7.18978,2086.1,2084.8,10.92191036]
["bitfinex","ETHUSD",1625150541114,6.6692,2086.2,2084.8,10.92191036]
["bitfinex","ETHUSD",1625150541213,2.7893,2086.2,2084.9,7.248]
["bitfinex","ETHUSD",1625150541312,1.511,2086.2,2084.9,7.26289064]
["bitfinex","ETHUSD",1625150541410,0.07614263,2086.3,2084.9,7.20289064]
["bitfinex","ETHUSD",1625150541513,0.07614263,2086.3,2084.9,7.20905396]
["bitfinex","ETHUSD",1625150541665,0.07614263,2086.3,2084.9,3.39645396]
["bitfinex","ETHUSD",1625150541866,0.07614263,2086.3,2084.9,3.38156332]
["bitfinex","ETHUSD",1625150541964,0.07614263,2086.3,2084.9,7.76144417]
["bitfinex","ETHUSD",1625150542115,0.07614263,2086.3,2085.0,0.1]
["bitfinex","ETHUSD",1625150542364,0.07614263,2086.3,2085.1,0.15]
["bitfinex","ETHUSD",1625150542514,0.07614263,2086.3,2085.2,0.15]
["bitfinex","ETHUSD",1625150542813,0.07614263,2086.3,2085.5,7.18611]
["bitfinex","ETHUSD",1625150542914,0.07614263,2086.3,2085.5,10.93881]
["bitfinex","ETHUSD",1625150543593,0.01905964,2086.8,2085.6,0.15]
["bitfinex","ETHUSD",1625150543842,0.01905964,2086.8,2085.6,0.31805612]
["bitfinex","ETHUSD",1625150543994,0.01905964,2086.8,2086.0,7.18421]
["bitfinex","ETHUSD",1625150544144,0.01905964,2086.8,2086.0,0.16014223]
["bitfinex","ETHUSD",1625150544341,0.01905964,2086.8,2086.0,0.15]
["bitfinex","ETHUSD",1625150544839,0.01905964,2086.8,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150550169,0.01905964,2086.8,2085.8,0.03786636]
["bitfinex","ETHUSD",1625150551476,10.79984964,2086.8,2085.8,0.03786636]
["bitfinex","ETHUSD",1625150551587,4.61285964,2086.8,2085.8,0.03786636]
["bitfinex","ETHUSD",1625150551680,10.19111082,2086.7,2085.8,0.03786636]
["bitfinex","ETHUSD",1625150551778,13.98987754,2086.7,2085.8,0.03786636]
["bitfinex","ETHUSD",1625150551875,4.0039,2086.7,2085.8,0.03786636]
["bitfinex","ETHUSD",1625150551977,14.0039,2086.7,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150552364,4.0039,2086.7,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150552869,7.59846,2086.7,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150552972,3.59489,2086.3,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150553169,10.78384,2086.3,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150555772,5.26991,2086.3,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150555873,2.85392,2086.3,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150556024,0.1,2086.2,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150556120,3.1961,2086.2,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150556220,3.0961,2086.2,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150556923,7.19018,2086.1,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150557120,8.865,2086.3,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150557270,5.26991,2086.3,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150558021,7.18871,2086.2,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150558125,5.26991,2086.3,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150558225,1.67502,2086.3,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150558771,11.0746,2086.7,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150558977,11.0746,2086.7,2085.8,0.85785121]
["bitfinex","ETHUSD",1625150559114,7.20661964,2086.8,2085.8,0.85785121]
["bitfinex","ETHUSD",1625150559218,3.61260964,2086.8,2085.8,0.85785121]
["bitfinex","ETHUSD",1625150559363,3.61260964,2086.8,2085.9,0.83665]
["bitfinex","ETHUSD",1625150559514,3.61260964,2086.8,2085.9,4.93105]
["bitfinex","ETHUSD",1625150560221,7.1881,2086.3,2085.9,4.93105]
["bitfinex","ETHUSD",1625150560971,3.59401,2086.3,2085.9,4.93105]
["bitfinex","ETHUSD",1625150561066,9.58405,2086.6,2085.9,4.93105]
["bitfinex","ETHUSD",1625150561226,0.01905964,2086.8,2085.9,7.25165]
["bitfinex","ETHUSD",1625150561404,0.01905964,2086.8,2086.0,0.88248]
["bitfinex","ETHUSD",1625150561479,0.01905964,2086.8,2086.0,6.00458875]
["bitfinex","ETHUSD",1625150561628,9.64e-06,2086.8,2086.0,21.01198964]
["bitfinex","ETHUSD",1625150561731,9.64e-06,2086.8,2086.0,24.60342904]
["bitfinex","ETHUSD",1625150561878,9.64e-06,2086.8,2086.1,0.97658]
["bitfinex","ETHUSD",1625150562028,9.64e-06,2086.8,2086.2,0.15]
["bitfinex","ETHUSD",1625150562129,9.64e-06,2086.8,2086.2,3.5071782]
["bitfinex","ETHUSD",1625150562232,0.03473921,2086.8,2086.3,4.3237042]
["bitfinex","ETHUSD",1625150562332,0.03473921,2086.8,2086.4,7.18287]
["bitfinex","ETHUSD",1625150562429,0.03473921,2086.8,2086.4,19.35403]
["bitfinex","ETHUSD",1625150562535,0.01519292,2087.8,2086.6,15.0]
["bitfinex","ETHUSD",1625150562630,0.01519292,2087.8,2086.5,29.24145029]
["bitfinex","ETHUSD",1625150562780,0.01519292,2087.8,2086.7,1.04038896]
["bitfinex","ETHUSD",1625150563082,0.01519292,2087.8,2086.8,3.05213]
["bitfinex","ETHUSD",1625150563178,0.01519292,2087.8,2086.9,0.00882463]
["bitfinex","ETHUSD",1625150563280,0.01519292,2087.8,2086.9,4.21557463]
["bitfinex","ETHUSD",1625150563379,0.01519292,2087.8,2087.0,0.15]
["bitfinex","ETHUSD",1625150563617,0.01519292,2087.8,2087.4,11.15337]
["bitfinex","ETHUSD",1625150563672,0.01519292,2087.8,2087.4,11.98652]
["bitfinex","ETHUSD",1625150566143,0.01519292,2087.8,2087.4,4.80585]
["bitfinex","ETHUSD",1625150566244,0.01519292,2087.8,2087.4,0.83315]
["bitfinex","ETHUSD",1625150567543,0.01519292,2087.8,2087.4,8.01372]
["bitfinex","ETHUSD",1625150567793,0.01519292,2087.8,2087.4,0.83315]
["bitfinex","ETHUSD",1625150569372,2.92e-06,2087.8,2087.4,0.83315]
["bitfinex","ETHUSD",1625150569720,2.92e-06,2087.8,2087.5,0.14]
["bitfinex","ETHUSD",1625150569818,2.92e-06,2087.8,2087.5,4.985]
["bitfinex","ETHUSD",1625150569922,2.92e-06,2087.8,2087.5,12.16586]
["bitfinex","ETHUSD",1625150570027,2.92e-06,2087.8,2087.6,15.15]
["bitfinex","ETHUSD",1625150570274,2.92e-06,2087.8,2087.7,0.2]
["bitfinex","ETHUSD",1625150570415,2.92e-06,2087.8,2087.7,2.18002]
["bitfinex","ETHUSD",1625150570510,2.92e-06,2087.8,2087.7,2.33002]
["bitfinex","ETHUSD",1625150570711,6.22e-06,2088.3,2087.7,17.33002]
["bitfinex","ETHUSD",1625150570912,6.22e-06,2088.3,2087.8,0.2]
["bitfinex","ETHUSD",1625150571014,6.22e-06,2088.3,2087.8,1.34404]
["bitfinex","ETHUSD",1625150571172,6.22e-06,2088.3,2088.0,7.17716]
["bitfinex","ETHUSD",1625150571265,6.22e-06,2088.3,2088.0,10.83876]
["bitfinex","ETHUSD",1625150571367,6.22e-06,2088.3,2088.0,11.67455]
["bitfinex","ETHUSD",1625150571568,6.22e-06,2088.3,2088.0,4.49739]
["bitfinex","ETHUSD",1625150571667,6.22e-06,2088.3,2088.0,0.83579]
["bitfinex","ETHUSD",1625150580667,4.95470622,2088.3,2088.0,0.83579]
["bitfinex","ETHUSD",1625150584528,15.04460622,2088.3,2088.0,0.83579]
["bitfinex","ETHUSD",1625150584676,15.188274,2088.3,2088.0,9e-05]
["bitfinex","ETHUSD",1625150584773,15.188274,2088.3,2087.1,10.1419]
["bitfinex","ETHUSD",1625150584876,15.19992675,2088.3,2086.8,10.56787203]
["bitfinex","ETHUSD",1625150584970,0.14,2088.2,2086.8,10.56787203]
["bitfinex","ETHUSD",1625150585176,0.35094305,2088.1,2086.8,10.56787203]
["bitfinex","ETHUSD",1625150585266,0.361268,2088.1,2086.8,10.56787203]
["bitfinex","ETHUSD",1625150585368,0.46442709,2088.0,2086.8,10.56787203]
["bitfinex","ETHUSD",1625150585568,0.46442709,2088.0,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150585970,3.59181,2087.9,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150586071,14.6191,2087.8,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150586235,7.45535582,2087.7,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150586532,12.45535582,2087.7,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150586640,15.0,2087.6,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150586737,18.5929173,2087.6,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150586935,0.04,2087.5,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150587435,18.5929173,2087.6,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150587589,3.59319,2087.5,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150587687,9.98529,2087.5,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150588141,17.17123,2087.5,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150588338,28.55,2087.4,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150589112,0.1,2087.4,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150589316,13.85483,2087.5,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150589521,7.18594,2087.5,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150590022,0.04520059,2087.6,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150593122,7.18458,2087.5,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150593272,11.61038,2087.5,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150594428,28.51,2087.4,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150594532,33.51,2087.4,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150594722,5.06,2087.4,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150595294,13.16,2087.4,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150595395,5.06,2087.4,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150595503,12.77608,2087.5,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150598347,4.4258,2087.5,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150598498,0.04520059,2087.6,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150599396,0.04520059,2087.6,2087.3,7.19697292]
["bitfinex","ETHUSD",1625150599598,0.04520059,2087.6,2087.4,0.08]
["bitfinex","ETHUSD",1625150599994,3.59276,2087.7,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150600095,1.1116,2087.6,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150601041,4.7038927,2087.6,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150601496,4.72176,2087.7,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150601741,3.59276,2087.7,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150603959,10.08990622,2088.3,2087.3,4.72219292]
["bitfinex","ETHUSD",1625150604061,3.5907,2088.1,2087.3,4.72219292]
["bitfinex","ETHUSD",1625150604262,3.5907,2088.1,2087.4,0.1]
["bitfinex","ETHUSD",1625150604361,3.5907,2088.1,2087.3,4.72219292]
["bitfinex","ETHUSD",1625150608158,10.77283,2088.1,2087.3,4.72219292]
["bitfinex","ETHUSD",1625150610377,0.24817635,2088.0,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150610625,21.01111,2088.2,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150610626,16.01111,2088.2,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150611322,14.63971,2088.2,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150611473,9.57691,2088.2,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150611677,3.59163,2087.7,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150614120,3.62634108,2087.7,2087.3,0.01519292]
["bitfinex","ETHUSD",1625150614572,27.36254108,2087.7,2087.0,10.28467292]
["bitfinex","ETHUSD",1625150614822,4.9075,2087.5,2087.0,10.28467292]
["bitfinex","ETHUSD",1625150614970,4.9075,2087.5,2087.0,0.70849292]
["bitfinex","ETHUSD",1625150615072,2.06770601,2087.5,2087.0,0.70849292]
["bitfinex","ETHUSD",1625150617172,9.25182601,2087.5,2087.0,0.70849292]
["bitfinex","ETHUSD",1625150617324,6.25600601,2087.5,2087.0,0.70849292]
["bitfinex","ETHUSD",1625150618122,3.5924107,2087.4,2087.0,0.70849292]
["bitfinex","ETHUSD",1625150618474,7.18515,2087.2,2087.0,0.70849292]
["bitfinex","ETHUSD",1625150619274,2.7308,2087.3,2087.0,0.70849292]
["bitfinex","ETHUSD",1625150619375,0.03471794,2087.2,2087.0,0.70849292]
["bitfinex","ETHUSD",1625150621537,5.37101794,2087.2,2087.0,0.70849292]
["bitfinex","ETHUSD",1625150621940,28.53,2087.1,2086.8,6.495e-05]
["bitfinex","ETHUSD",1625150622036,5.0,2087.0,2086.8,6.495e-05]
["bitfinex","ETHUSD",1625150622187,0.1701167,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150622331,12.18714,2086.7,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150622477,8.7265,2086.7,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150622881,3.7265,2086.7,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150624034,7.18783,2086.5,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150624232,10.7818837,2086.5,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150624821,10.8166131,2086.5,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150629876,0.0347294,2086.5,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150630070,3.7265,2086.7,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150630169,8.7099,2086.8,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150630271,7.5264,2086.8,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150630374,7.5264,2086.8,2085.4,11.91333589]
["bitfinex","ETHUSD",1625150630471,7.5264,2086.8,2085.4,10.9757]
["bitfinex","ETHUSD",1625150630571,0.06,2086.7,2085.5,9.58303]
["bitfinex","ETHUSD",1625150630675,7.20908121,2086.3,2085.5,9.58303]
["bitfinex","ETHUSD",1625150631972,3.59397,2086.2,2085.5,9.58303]
["bitfinex","ETHUSD",1625150632074,4.99967,2086.2,2085.5,9.58303]
["bitfinex","ETHUSD",1625150632325,12.18796,2086.2,2085.5,9.58303]
["bitfinex","ETHUSD",1625150633078,4.99967,2086.2,2085.5,9.58303]
["bitfinex","ETHUSD",1625150633613,4.99967,2086.2,2085.4,11.92592081]
["bitfinex","ETHUSD",1625150634215,4.99967,2086.2,2085.4,10.9757]
["bitfinex","ETHUSD",1625150634369,4.99967,2086.2,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150634370,9.99967,2086.2,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150634471,7.18991,2085.8,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150634576,11.83051,2085.8,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150634673,16.83051,2085.8,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150634767,3.2,2085.6,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150634974,0.12,2085.5,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150635267,0.12,2085.5,2085.3,9.863e-05]
["bitfinex","ETHUSD",1625150635373,3.2,2085.6,2085.3,9.863e-05]
["bitfinex","ETHUSD",1625150635518,3.2,2085.6,2084.8,0.02551036]
["bitfinex","ETHUSD",1625150635624,7.1929,2085.3,2084.8,0.02551036]
["bitfinex","ETHUSD",1625150635769,17.1614,2085.3,2084.8,0.02551036]
["bitfinex","ETHUSD",1625150635865,0.1,2085.2,2084.8,0.02551036]
["bitfinex","ETHUSD",1625150636823,7.19332,2085.1,2084.8,0.02551036]
["bitfinex","ETHUSD",1625150636922,27.35,2084.8,2084.1,0.14037951]
["bitfinex","ETHUSD",1625150637026,36.52265699,2084.8,2084.1,0.14037951]
["bitfinex","ETHUSD",1625150637123,38.7691,2084.8,2084.1,0.14037951]
["bitfinex","ETHUSD",1625150637222,0.06,2084.7,2084.0,0.14025612]
["bitfinex","ETHUSD",1625150637477,0.06,2084.7,2083.8,0.02999473]
["bitfinex","ETHUSD",1625150638366,11.0495122,2084.8,2083.8,0.02999473]
["bitfinex","ETHUSD",1625150638466,2.4519516,2084.8,2083.8,0.02999473]
["bitfinex","ETHUSD",1625150638566,0.0277516,2084.8,2083.8,0.02999473]
["bitfinex","ETHUSD",1625150639169,20.88831036,2085.3,2083.8,0.02999473]
["bitfinex","ETHUSD",1625150639518,7.19392,2084.9,2083.8,0.02999473]
["bitfinex","ETHUSD",1625150639766,3.59696,2085.1,2083.8,0.02999473]
["bitfinex","ETHUSD",1625150639969,3.59696,2085.1,2084.3,0.0277516]
["bitfinex","ETHUSD",1625150640580,12.19369,2084.9,2083.8,0.00774633]
["bitfinex","ETHUSD",1625150640685,10.79436,2085.1,2083.8,0.00774633]
["bitfinex","ETHUSD",1625150640784,0.285724,2085.0,2083.8,0.00774633]
["bitfinex","ETHUSD",1625150640880,0.0277516,2084.8,2083.8,0.00774633]
["bitfinex","ETHUSD",1625150641380,0.0277516,2084.8,2083.8,2.50851715]
["bitfinex","ETHUSD",1625150641484,0.0277516,2084.8,2083.8,3.47424818]
["bitfinex","ETHUSD",1625150641584,0.0277516,2084.8,2083.8,10.66728818]
["bitfinex","ETHUSD",1625150641932,0.0277516,2084.8,2083.8,12.42002317]
["bitfinex","ETHUSD",1625150642080,0.0277516,2084.8,2083.9,0.20006527]
["bitfinex","ETHUSD",1625150642236,10.0,2085.1,2084.0,28.45]
["bitfinex","ETHUSD",1625150642429,10.0,2085.1,2084.0,30.95077082]
["bitfinex","ETHUSD",1625150642703,10.0,2085.1,2084.0,32.84351272]
["bitfinex","ETHUSD",1625150642896,10.0,2085.1,2084.1,0.04]
["bitfinex","ETHUSD",1625150642999,10.0,2085.1,2084.3,7.2183716]
["bitfinex","ETHUSD",1625150643348,10.0,2085.1,2084.3,7.22526156]
["bitfinex","ETHUSD",1625150643448,0.02551036,2085.3,2084.4,30.95077082]
["bitfinex","ETHUSD",1625150643615,3.6e-07,2085.3,2084.4,50.1826519]
["bitfinex","ETHUSD",1625150643701,0.02329863,2085.8,2084.4,50.13151969]
["bitfinex","ETHUSD",1625150643850,0.02329863,2085.8,2084.5,0.32058271]
["bitfinex","ETHUSD",1625150644150,0.02329863,2085.8,2084.7,0.06745429]
["bitfinex","ETHUSD",1625150644250,0.02329863,2085.8,2084.7,0.07959176]
["bitfinex","ETHUSD",1625150644501,0.02329863,2085.8,2084.8,2.64399582]
["bitfinex","ETHUSD",1625150644600,0.02329863,2085.8,2084.8,3.61214159]
["bitfinex","ETHUSD",1625150644755,0.02329863,2085.8,2084.9,3.24100979]
["bitfinex","ETHUSD",1625150644919,0.02329863,2085.8,2084.9,4.39720979]
["bitfinex","ETHUSD",1625150645022,0.02329863,2085.8,2085.0,2.64399582]
["bitfinex","ETHUSD",1625150645271,0.02114121,2086.3,2085.1,28.45]
["bitfinex","ETHUSD",1625150645371,0.02114121,2086.3,2085.2,0.06771239]
["bitfinex","ETHUSD",1625150645568,0.02114121,2086.3,2085.1,28.61562673]
["bitfinex","ETHUSD",1625150645671,0.02114121,2086.3,2085.1,29.49712673]
["bitfinex","ETHUSD",1625150645773,0.02114121,2086.3,2085.2,9.58337]
["bitfinex","ETHUSD",1625150645874,0.02114121,2086.3,2085.2,16.34006582]
["bitfinex","ETHUSD",1625150646118,0.02114121,2086.3,2085.2,16.26006582]
["bitfinex","ETHUSD",1625150646220,0.02114121,2086.3,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150648175,0.02114121,2086.3,2085.3,7.21142863]
["bitfinex","ETHUSD",1625150648979,0.02114121,2086.3,2085.3,13.73082445]
["bitfinex","ETHUSD",1625150649230,0.02114121,2086.3,2085.4,0.15]
["bitfinex","ETHUSD",1625150649476,0.02114121,2086.3,2085.4,4.54673081]
["bitfinex","ETHUSD",1625150649827,0.02114121,2086.3,2085.5,0.06]
["bitfinex","ETHUSD",1625150650134,0.02114121,2086.3,2085.6,0.15]
["bitfinex","ETHUSD",1625150650334,0.02114121,2086.3,2085.8,7.18639]
["bitfinex","ETHUSD",1625150650440,0.06091369,2086.3,2085.8,7.18639]
["bitfinex","ETHUSD",1625150650885,0.06091369,2086.3,2085.8,8.93912499]
["bitfinex","ETHUSD",1625150651037,0.06091369,2086.3,2085.8,12.47522499]
["bitfinex","ETHUSD",1625150651133,0.06091369,2086.3,2085.9,2.74264478]
["bitfinex","ETHUSD",1625150651439,0.06091369,2086.3,2085.9,4.49537977]
["bitfinex","ETHUSD",1625150651669,0.06091369,2086.3,2086.1,7.18486]
["bitfinex","ETHUSD",1625150651877,0.06091369,2086.3,2086.0,9.57981]
["bitfinex","ETHUSD",1625150653283,3.47151369,2086.3,2085.9,2.62264478]
["bitfinex","ETHUSD",1625150653381,3.47151369,2086.3,2085.8,1.75273499]
["bitfinex","ETHUSD",1625150654134,3.47151369,2086.3,2085.4,10.6528]
["bitfinex","ETHUSD",1625150654636,10.65983369,2086.3,2085.4,10.6528]
["bitfinex","ETHUSD",1625150655633,7.18961,2085.9,2085.4,10.6528]
["bitfinex","ETHUSD",1625150655735,7.18961,2085.9,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150655885,7.33777935,2085.9,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150658287,7.18961,2085.9,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150659977,2.05432449,2085.8,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150660125,16.90426129,2085.8,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150660992,9.71407129,2085.8,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150661079,7.69449102,2085.8,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150661234,0.03474422,2085.8,2085.3,7.21146863]
["bitfinex","ETHUSD",1625150661336,0.01091369,2086.3,2085.3,7.21146863]
["bitfinex","ETHUSD",1625150661431,0.01091369,2086.3,2085.3,10.77846863]
["bitfinex","ETHUSD",1625150661635,0.01091369,2086.3,2085.3,13.40111341]
["bitfinex","ETHUSD",1625150661735,0.01091369,2086.3,2085.4,0.12]
["bitfinex","ETHUSD",1625150661941,0.01091369,2086.3,2085.3,2.64594341]
["bitfinex","ETHUSD",1625150662082,0.01091369,2086.3,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150662632,3.59435,2086.2,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150662733,7.1885993,2086.2,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150663891,10.7830493,2086.2,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150664752,17.9717593,2086.2,2085.3,7.21149863]
["bitfinex","ETHUSD",1625150664839,7.1885993,2086.2,2085.3,7.21149863]
["bitfinex","ETHUSD",1625150664942,0.01091369,2086.3,2085.3,9.83414341]
["bitfinex","ETHUSD",1625150665039,0.01091369,2086.3,2085.4,0.2]
["bitfinex","ETHUSD",1625150665241,0.01091369,2086.3,2085.3,6.21924341]
["bitfinex","ETHUSD",1625150666152,0.01091369,2086.3,2085.6,7.18708]
["bitfinex","ETHUSD",1625150666254,0.01091369,2086.3,2085.3,6.21924341]
["bitfinex","ETHUSD",1625150666444,0.01091369,2086.3,2085.4,0.08]
["bitfinex","ETHUSD",1625150666547,0.01091369,2086.3,2085.7,2.62264478]
["bitfinex","ETHUSD",1625150667250,0.01091369,2086.3,2085.7,9.80947478]
["bitfinex","ETHUSD",1625150667357,0.01091369,2086.3,2085.8,0.15]
["bitfinex","ETHUSD",1625150667518,0.01091369,2086.3,2085.8,0.21]
["bitfinex","ETHUSD",1625150667626,0.01091369,2086.3,2085.8,3.4133]
["bitfinex","ETHUSD",1625150667907,0.01091369,2086.3,2085.9,2.62264478]
["bitfinex","ETHUSD",1625150668108,0.01091369,2086.3,2086.0,0.35]
["bitfinex","ETHUSD",1625150668207,0.01905964,2086.8,2086.1,28.4]
["bitfinex","ETHUSD",1625150668368,0.01905964,2086.8,2086.4,7.18372]
["bitfinex","ETHUSD",1625150668508,0.01905964,2086.8,2086.4,12.16162]
["bitfinex","ETHUSD",1625150668907,0.01905964,2086.8,2086.4,13.11100195]
["bitfinex","ETHUSD",1625150669007,0.01905964,2086.8,2086.4,12.16162]
["bitfinex","ETHUSD",1625150671162,0.01905964,2086.8,2086.4,4.9779]
["bitfinex","ETHUSD",1625150672011,0.01905964,2086.8,2086.3,1.75273499]
["bitfinex","ETHUSD",1625150672464,0.01905964,2086.8,2086.5,7.18431]
["bitfinex","ETHUSD",1625150672564,0.01905964,2086.8,2086.5,10.83851]
["bitfinex","ETHUSD",1625150672810,0.01905964,2086.8,2086.6,2.75802644]
["bitfinex","ETHUSD",1625150673114,0.01905964,2086.8,2086.6,4.51076143]
["bitfinex","ETHUSD",1625150673663,0.01905964,2086.8,2086.6,11.69474143]
["bitfinex","ETHUSD",1625150674114,0.01905964,2086.8,2086.6,9.94200644]
["bitfinex","ETHUSD",1625150675300,0.01905964,2086.8,2086.6,2.75802644]
["bitfinex","ETHUSD",1625150676404,0.01905964,2086.8,2086.6,7.15562644]
["bitfinex","ETHUSD",1625150678200,0.01905964,2086.8,2086.6,4.3976]
["bitfinex","ETHUSD",1625150678301,0.01905964,2086.8,2086.3,9.57829]
["bitfinex","ETHUSD",1625150678753,0.01905964,2086.8,2086.4,0.06]
["bitfinex","ETHUSD",1625150679257,0.01905964,2086.8,2086.4,7.24418]
["bitfinex","ETHUSD",1625150679358,0.01905964,2086.8,2086.3,9.57829]
["bitfinex","ETHUSD",1625150680412,0.01905964,2086.8,2086.0,21.0567]
["bitfinex","ETHUSD",1625150680711,0.01905964,2086.8,2086.0,10.9127]
["bitfinex","ETHUSD",1625150681928,3.61236964,2086.8,2086.0,10.9127]
["bitfinex","ETHUSD",1625150682086,7.38528273,2086.7,2085.9,0.15]
["bitfinex","ETHUSD",1625150682480,0.19887273,2086.7,2085.9,0.15]
["bitfinex","ETHUSD",1625150682580,9.64096964,2086.8,2085.9,0.15]
["bitfinex","ETHUSD",1625150682682,9.64096964,2086.8,2086.0,0.04]
["bitfinex","ETHUSD",1625150682931,9.64096964,2086.8,2085.6,20.74299]
["bitfinex","ETHUSD",1625150683133,7.1866,2086.6,2085.7,7.1866]
["bitfinex","ETHUSD",1625150684120,19.22309964,2086.8,2085.6,20.74299]
["bitfinex","ETHUSD",1625150684223,19.22309964,2086.8,2085.8,2.77916765]
["bitfinex","ETHUSD",1625150684224,13.19449964,2086.8,2085.8,2.77916765]
["bitfinex","ETHUSD",1625150684323,0.01905964,2086.8,2085.8,16.20794914]
["bitfinex","ETHUSD",1625150684477,0.01905964,2086.8,2085.9,0.15]
["bitfinex","ETHUSD",1625150684622,0.01905964,2086.8,2085.9,0.31]
["bitfinex","ETHUSD",1625150684773,0.01905964,2086.8,2086.0,0.12]
["bitfinex","ETHUSD",1625150684920,0.01905964,2086.8,2086.1,0.15]
["bitfinex","ETHUSD",1625150685549,0.01905964,2086.8,2086.1,9.72945]
["bitfinex","ETHUSD",1625150686908,0.01905964,2086.8,2086.1,12.48747644]
["bitfinex","ETHUSD",1625150687109,0.01905964,2086.8,2086.2,0.04]
["bitfinex","ETHUSD",1625150687260,0.01905964,2086.8,2086.1,12.48747644]
["bitfinex","ETHUSD",1625150687360,0.01905964,2086.8,2086.1,2.75802644]
["bitfinex","ETHUSD",1625150687559,3.44492914,2087.0,2086.2,28.4]
["bitfinex","ETHUSD",1625150688507,3.44492914,2087.0,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150688609,7.18568,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150688956,3.44492914,2087.0,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150689858,10.63032914,2087.0,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150691521,3.59311,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150691972,3.5932334,2086.8,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150692314,3.59359,2086.6,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150692514,7.18711,2086.5,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150694065,10.7808776,2086.5,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150695803,3.5937676,2086.5,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150696306,30.03741,2086.4,2086.3,5.964e-05]
["bitfinex","ETHUSD",1625150696408,3.5942962,2086.2,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150697953,3.59441,2086.1,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150698152,7.18927,2086.0,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150698902,7.13927,2086.0,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150699062,10.7340362,2086.0,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150699662,15.6620362,2086.0,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150700019,13.53,2085.9,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150700217,15.6620362,2086.0,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150700857,15.6620362,2086.0,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150701010,3.59523,2085.7,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150701388,0.06,2085.6,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150701389,0.06,2085.6,2085.4,0.0338]
["bitfinex","ETHUSD",1625150702092,25.9412,2085.5,2084.8,0.02551036]
["bitfinex","ETHUSD",1625150702244,3.5962,2085.2,2084.8,0.02551036]
["bitfinex","ETHUSD",1625150702739,7.19249,2085.2,2084.8,0.02551036]
["bitfinex","ETHUSD",1625150703340,7.19249,2085.2,2084.3,0.0277516]
["bitfinex","ETHUSD",1625150703445,3.5968723,2084.9,2084.3,0.0277516]
["bitfinex","ETHUSD",1625150703598,9.30032871,2084.9,2084.3,0.0277516]
["bitfinex","ETHUSD",1625150703848,3.59711,2084.7,2084.3,0.0277516]
["bitfinex","ETHUSD",1625150703948,32.60201,2084.7,2084.0,0.02238972]
["bitfinex","ETHUSD",1625150704100,3.59791,2084.5,2084.0,0.02238972]
["bitfinex","ETHUSD",1625150704200,4.2,2084.3,2084.0,0.02238972]
["bitfinex","ETHUSD",1625150704303,8.9981,2084.3,2084.0,0.02238972]
["bitfinex","ETHUSD",1625150704602,7.19634,2084.2,2084.0,0.02238972]
["bitfinex","ETHUSD",1625150705248,13.7,2084.1,2083.4,6.93013605]
["bitfinex","ETHUSD",1625150705350,7.33943201,2084.2,2083.4,6.93013605]
["bitfinex","ETHUSD",1625150705449,4.49521623,2084.2,2083.4,6.93013605]
["bitfinex","ETHUSD",1625150705549,4.35212422,2084.2,2083.4,6.93013605]
["bitfinex","ETHUSD",1625150705651,12.62618473,2084.3,2083.4,6.93013605]
["bitfinex","ETHUSD",1625150705751,9.02809473,2084.3,2083.4,6.93013605]
["bitfinex","ETHUSD",1625150705980,9.02809473,2084.3,2083.3,0.03220973]
["bitfinex","ETHUSD",1625150706182,4.28,2084.2,2083.3,0.03220973]
["bitfinex","ETHUSD",1625150706581,4.28,2084.2,2082.9,10.3998]
["bitfinex","ETHUSD",1625150706681,28.4,2084.1,2082.9,10.38200973]
["bitfinex","ETHUSD",1625150706881,0.03220973,2083.8,2082.9,10.38200973]
["bitfinex","ETHUSD",1625150706979,3.35380973,2083.8,2082.9,10.38200973]
["bitfinex","ETHUSD",1625150707078,3.35380973,2083.8,2082.8,27.82326483]
["bitfinex","ETHUSD",1625150707278,3.35380973,2083.8,2082.8,20.87326483]
["bitfinex","ETHUSD",1625150707380,3.49323957,2083.8,2082.8,17.92027483]
["bitfinex","ETHUSD",1625150707531,3.34780973,2083.8,2082.8,17.92027483]
["bitfinex","ETHUSD",1625150708503,3.34780973,2083.8,2082.8,20.54277235]
["bitfinex","ETHUSD",1625150709103,3.34780973,2083.8,2082.8,17.92027483]
["bitfinex","ETHUSD",1625150709203,3.34780973,2083.8,2082.9,0.4102]
["bitfinex","ETHUSD",1625150709752,3.34780973,2083.8,2082.9,0.3602]
["bitfinex","ETHUSD",1625150710154,3.34780973,2083.8,2082.9,2.11108638]
["bitfinex","ETHUSD",1625150710337,0.03698358,2083.7,2082.9,2.11108638]
["bitfinex","ETHUSD",1625150710393,0.03698358,2083.7,2082.9,9.30688638]
["bitfinex","ETHUSD",1625150711044,0.02620973,2083.8,2082.9,9.30688638]
["bitfinex","ETHUSD",1625150711552,0.02620973,2083.8,2083.0,0.06]
["bitfinex","ETHUSD",1625150711797,0.02620973,2083.8,2082.9,4.7335839]
["bitfinex","ETHUSD",1625150711996,0.02620973,2083.8,2082.9,2.11108638]
["bitfinex","ETHUSD",1625150712148,0.02620973,2083.8,2082.9,0.3602]
["bitfinex","ETHUSD",1625150712894,0.02620973,2083.8,2082.9,7.55564]
["bitfinex","ETHUSD",1625150713202,0.02620973,2083.8,2082.9,9.30652638]
["bitfinex","ETHUSD",1625150713302,0.02620973,2083.8,2082.9,2.11108638]
["bitfinex","ETHUSD",1625150714150,0.02620973,2083.8,2082.9,0.3602]
["bitfinex","ETHUSD",1625150714601,0.02620973,2083.8,2082.9,0.3102]
["bitfinex","ETHUSD",1625150714751,0.02620973,2083.8,2082.9,2.93269752]
["bitfinex","ETHUSD",1625150714962,0.02620973,2083.8,2083.0,0.1]
["bitfinex","ETHUSD",1625150715064,0.02620973,2083.8,2083.0,3.4528]
["bitfinex","ETHUSD",1625150715159,0.02620973,2083.8,2083.0,5.8173356]
["bitfinex","ETHUSD",1625150715258,0.02620973,2083.8,2083.1,2.62249752]
["bitfinex","ETHUSD",1625150715360,0.02620973,2083.8,2083.2,9.59159]
["bitfinex","ETHUSD",1625150715654,0.02620973,2083.8,2083.3,2.77249752]
["bitfinex","ETHUSD",1625150715756,0.03477969,2083.7,2083.3,2.77249752]
["bitfinex","ETHUSD",1625150715956,0.02999473,2084.3,2083.4,28.4]
["bitfinex","ETHUSD",1625150716058,0.0277516,2084.8,2083.5,28.4]
["bitfinex","ETHUSD",1625150716161,0.0277516,2084.8,2083.6,0.15912448]
["bitfinex","ETHUSD",1625150716263,0.0277516,2084.8,2083.6,11.90050077]
["bitfinex","ETHUSD",1625150716508,0.0277516,2084.8,2083.7,2.5145356]
["bitfinex","ETHUSD",1625150716606,0.0277516,2084.8,2083.8,0.135398]
["bitfinex","ETHUSD",1625150716705,0.0277516,2084.8,2083.8,1.283398]
["bitfinex","ETHUSD",1625150716808,0.0277516,2084.8,2084.1,7.19146]
["bitfinex","ETHUSD",1625150716906,0.0277516,2084.8,2084.1,12.12367623]
["bitfinex","ETHUSD",1625150717007,0.0277516,2084.8,2084.2,0.15]
["bitfinex","ETHUSD",1625150717154,1.6e-06,2084.8,2084.2,5.46899146]
["bitfinex","ETHUSD",1625150717356,1.96e-06,2085.3,2084.5,3.46]
["bitfinex","ETHUSD",1625150717453,1.96e-06,2085.3,2084.5,0.01335435]
["bitfinex","ETHUSD",1625150717610,0.02114121,2086.3,2085.0,32.7641]
["bitfinex","ETHUSD",1625150717702,0.02114121,2086.3,2085.1,0.15355467]
["bitfinex","ETHUSD",1625150717801,0.02114121,2086.3,2085.1,0.30355467]
["bitfinex","ETHUSD",1625150717904,10.72390085,2086.9,2085.2,28.4]
["bitfinex","ETHUSD",1625150718009,3.59338,2087.6,2085.2,28.4]
["bitfinex","ETHUSD",1625150718010,3.59338,2087.6,2085.6,11.67277582]
["bitfinex","ETHUSD",1625150718011,7.18634,2087.0,2085.6,11.67277582]
["bitfinex","ETHUSD",1625150718104,7.18634,2087.0,2085.7,0.10853881]
["bitfinex","ETHUSD",1625150718203,10.0499,2087.2,2085.7,0.10853881]
["bitfinex","ETHUSD",1625150718305,10.3004,2087.5,2085.8,0.15]
["bitfinex","ETHUSD",1625150718306,13.89347,2087.5,2085.8,0.15]
["bitfinex","ETHUSD",1625150718406,22.58644,2087.7,2085.9,0.06517622]
["bitfinex","ETHUSD",1625150718556,22.58644,2087.7,2086.0,0.15]
["bitfinex","ETHUSD",1625150718656,22.58644,2087.7,2086.1,0.01347385]
["bitfinex","ETHUSD",1625150718806,11.97944,2087.7,2086.1,4.0544537]
["bitfinex","ETHUSD",1625150718905,11.97944,2087.7,2086.2,0.15]
["bitfinex","ETHUSD",1625150719007,0.01519292,2087.8,2086.4,7.18364]
["bitfinex","ETHUSD",1625150719109,0.01519292,2087.8,2086.5,15.0]
["bitfinex","ETHUSD",1625150719311,0.01519292,2087.8,2086.6,0.15]
["bitfinex","ETHUSD",1625150719591,0.01519292,2087.8,2086.6,4.4365]
["bitfinex","ETHUSD",1625150720093,0.01519292,2087.8,2086.7,0.04]
["bitfinex","ETHUSD",1625150720296,0.01519292,2087.8,2086.6,6.2865]
["bitfinex","ETHUSD",1625150720393,0.01519292,2087.8,2086.7,0.15]
["bitfinex","ETHUSD",1625150720694,6.96519292,2087.8,2086.7,0.15]
["bitfinex","ETHUSD",1625150721296,6.96519292,2087.8,2086.7,15.15]
["bitfinex","ETHUSD",1625150721395,2.03e-06,2087.3,2086.7,20.15130412]
["bitfinex","ETHUSD",1625150721496,2.03e-06,2087.3,2086.8,2.18]
["bitfinex","ETHUSD",1625150721653,2.03e-06,2087.3,2086.9,15.0]
["bitfinex","ETHUSD",1625150721759,2.03e-06,2087.3,2086.9,15.15]
["bitfinex","ETHUSD",1625150721853,2.03e-06,2087.3,2086.9,20.15130412]
["bitfinex","ETHUSD",1625150721955,2.03e-06,2087.3,2087.0,0.2]
["bitfinex","ETHUSD",1625150722154,2.03e-06,2087.3,2087.1,0.35]
["bitfinex","ETHUSD",1625150722257,2.03e-06,2087.3,2087.1,4.9136]
["bitfinex","ETHUSD",1625150722356,2.03e-06,2087.3,2087.1,7.43360661]
["bitfinex","ETHUSD",1625150722513,0.01519292,2087.8,2087.1,7.43360661]
["bitfinex","ETHUSD",1625150722709,0.01519292,2087.8,2087.4,7.17946]
["bitfinex","ETHUSD",1625150722806,0.01519292,2087.8,2087.4,9.17946]
["bitfinex","ETHUSD",1625150722910,0.01519292,2087.8,2087.4,10.94616]
["bitfinex","ETHUSD",1625150723013,0.01519292,2087.8,2087.5,0.15]
["bitfinex","ETHUSD",1625150723361,10.05509914,2088.3,2087.6,28.4]
["bitfinex","ETHUSD",1625150723460,10.05509914,2088.3,2087.6,33.02601205]
["bitfinex","ETHUSD",1625150723563,10.05509914,2088.3,2087.7,0.15]
["bitfinex","ETHUSD",1625150723660,10.05509914,2088.3,2087.7,0.29]
["bitfinex","ETHUSD",1625150723922,10.05509914,2088.3,2087.7,2.15]
["bitfinex","ETHUSD",1625150724326,10.05509914,2088.3,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150724575,10.00509914,2088.3,2087.8,0.1634333]
["bitfinex","ETHUSD",1625150726141,10.00509914,2088.3,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150728243,10.00509914,2088.3,2087.8,1.76431968]
["bitfinex","ETHUSD",1625150728507,10.00509914,2088.3,2087.9,0.15]
["bitfinex","ETHUSD",1625150728655,10.00509914,2088.3,2087.9,0.23]
["bitfinex","ETHUSD",1625150728906,10.00509914,2088.3,2087.9,1.98088638]
["bitfinex","ETHUSD",1625150729702,10.00509914,2088.3,2087.9,16.98088638]
["bitfinex","ETHUSD",1625150729854,10.00509914,2088.3,2088.0,0.3102]
["bitfinex","ETHUSD",1625150729957,10.00509914,2088.3,2088.0,0.3902]
["bitfinex","ETHUSD",1625150730104,10.00509914,2088.3,2088.1,5.0301]
["bitfinex","ETHUSD",1625150730751,10.00509914,2088.3,2088.1,6.78098638]
["bitfinex","ETHUSD",1625150731190,10.00509914,2088.3,2088.1,5.0301]
["bitfinex","ETHUSD",1625150731490,10.00509914,2088.3,2088.1,0.15]
["bitfinex","ETHUSD",1625150731694,10.00509914,2088.3,2088.0,0.3102]
["bitfinex","ETHUSD",1625150731788,13.21159914,2088.3,2088.0,0.3102]
["bitfinex","ETHUSD",1625150732974,10.00509914,2088.3,2088.0,0.3102]
["bitfinex","ETHUSD",1625150739517,10.00509914,2088.3,2087.9,0.3102]
["bitfinex","ETHUSD",1625150740419,13.84419914,2088.3,2087.9,0.3102]
["bitfinex","ETHUSD",1625150743267,10.00509914,2088.3,2087.9,0.3102]
["bitfinex","ETHUSD",1625150743469,10.00509914,2088.3,2088.0,0.08]
["bitfinex","ETHUSD",1625150744270,10.00509914,2088.3,2088.0,1.75088638]
["bitfinex","ETHUSD",1625150745224,10.00509914,2088.3,2087.9,0.3102]
["bitfinex","ETHUSD",1625150746162,10.00509914,2088.3,2087.9,2.06108638]
["bitfinex","ETHUSD",1625150746260,9.914e-05,2088.3,2087.9,2.06108638]
["bitfinex","ETHUSD",1625150746731,9.914e-05,2088.3,2087.9,9.23973638]
["bitfinex","ETHUSD",1625150747030,9.914e-05,2088.3,2088.0,0.18]
["bitfinex","ETHUSD",1625150747134,9.914e-05,2088.3,2088.0,3.6784]
["bitfinex","ETHUSD",1625150747533,9.914e-05,2088.3,2088.0,5.42928638]
["bitfinex","ETHUSD",1625150747730,9.914e-05,2088.3,2088.0,5.57928638]
["bitfinex","ETHUSD",1625150748031,9.914e-05,2088.3,2088.1,0.14]
["bitfinex","ETHUSD",1625150748133,9.914e-05,2088.3,2088.1,7.31756]
["bitfinex","ETHUSD",1625150748331,9.914e-05,2088.3,2088.1,9.06844638]
["bitfinex","ETHUSD",1625150749790,9.914e-05,2088.3,2088.2,28.7102]
["bitfinex","ETHUSD",1625150750090,9.914e-05,2088.3,2088.2,0.3902]
["bitfinex","ETHUSD",1625150750193,9.914e-05,2088.3,2088.2,2.14108638]
["bitfinex","ETHUSD",1625150750291,9.914e-05,2088.3,2088.2,2.06108638]
["bitfinex","ETHUSD",1625150750543,9.914e-05,2088.3,2088.2,10.96108638]
["bitfinex","ETHUSD",1625150750742,9.914e-05,2088.3,2088.2,2.06108638]
["bitfinex","ETHUSD",1625150751205,9.914e-05,2088.3,2088.2,0.3102]
["bitfinex","ETHUSD",1625150754358,3.58903,2089.2,2088.3,28.4]
["bitfinex","ETHUSD",1625150754456,2.6,2089.4,2088.3,32.96558803]
["bitfinex","ETHUSD",1625150754614,44.92115,2089.7,2088.5,0.16388428]
["bitfinex","ETHUSD",1625150754615,10.7896,2089.7,2088.5,0.16388428]
["bitfinex","ETHUSD",1625150754710,0.00893143,2089.8,2088.5,0.16388428]
["bitfinex","ETHUSD",1625150754854,0.00893143,2089.8,2088.5,0.18440094]
["bitfinex","ETHUSD",1625150754956,0.00893143,2089.8,2088.5,0.99880094]
["bitfinex","ETHUSD",1625150755155,0.00893143,2089.8,2088.5,2.74968732]
["bitfinex","ETHUSD",1625150755259,0.00893143,2089.8,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150755362,3.59672483,2089.8,2088.9,0.01985939]
["bitfinex","ETHUSD",1625150755520,7.17639,2089.6,2088.8,0.02202794]
["bitfinex","ETHUSD",1625150755653,7.17639,2089.6,2088.8,0.01172829]
["bitfinex","ETHUSD",1625150756305,7.18489483,2089.8,2088.8,0.01172829]
["bitfinex","ETHUSD",1625150757155,7.18489483,2089.8,2089.2,7.175]
["bitfinex","ETHUSD",1625150757461,0.00893143,2089.8,2089.2,7.175]
["bitfinex","ETHUSD",1625150757558,0.00893143,2089.8,2089.2,10.8947]
["bitfinex","ETHUSD",1625150757656,0.00893143,2089.8,2089.3,0.12]
["bitfinex","ETHUSD",1625150757861,0.00893143,2089.8,2089.4,0.15]
["bitfinex","ETHUSD",1625150758507,0.00893143,2089.8,2089.4,1.90088638]
["bitfinex","ETHUSD",1625150758757,0.00893143,2089.8,2089.4,11.46490638]
["bitfinex","ETHUSD",1625150758857,0.00893143,2089.8,2089.4,1.90088638]
["bitfinex","ETHUSD",1625150759207,0.00893143,2089.8,2089.4,0.15]
["bitfinex","ETHUSD",1625150760351,0.00893143,2089.8,2089.5,0.3102]
["bitfinex","ETHUSD",1625150762485,0.00893143,2089.8,2089.6,2.0]
["bitfinex","ETHUSD",1625150769951,0.00893143,2089.8,2089.7,0.3102]
["bitfinex","ETHUSD",1625150770246,28.40893143,2089.8,2089.7,0.0001]
["bitfinex","ETHUSD",1625150770548,28.40893143,2089.8,2088.9,20.2172]
["bitfinex","ETHUSD",1625150770549,28.46893143,2089.8,2088.8,1.76118603]
["bitfinex","ETHUSD",1625150770704,7.1773399,2089.4,2088.8,1.76118603]
["bitfinex","ETHUSD",1625150770847,7.18447795,2089.4,2088.8,1.76118603]
["bitfinex","ETHUSD",1625150771145,7.18447795,2089.4,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150771485,7.17756,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150772240,10.7661722,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150772335,3.5886122,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150772787,7.17772,2089.0,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150772888,3.5886122,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150773089,7.1774322,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150773190,3.5886122,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150776073,10.7659722,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150776174,3.5886122,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150777174,7.17767,2089.0,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150777375,3.5886122,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150777879,9.56843,2089.6,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150777880,2.9,2089.9,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150778117,7.17703,2089.2,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150778969,10.76571,2089.2,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150779067,3.5886122,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150779717,10.7658822,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150779866,3.5886122,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150780123,3.58868,2089.2,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150781540,7.17643,2089.4,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150781890,9.56843,2089.6,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150781993,2.9,2089.9,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150782089,3.5879491,2089.5,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150782198,3.5879491,2089.5,2088.8,7.18615965]
["bitfinex","ETHUSD",1625150782570,3.5879491,2089.5,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150784021,7.1759891,2089.5,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150786073,3.58836,2089.2,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150786280,8.39366,2089.2,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150786730,3.6687659,2089.1,2088.8,0.01029965]
["bitfinex","ETHUSD",1625150786831,28.4,2089.0,2088.1,1.75088638]
["bitfinex","ETHUSD",1625150786927,0.19425755,2088.9,2088.1,1.75088638]
["bitfinex","ETHUSD",1625150787236,7.18085,2088.6,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150787325,10.94465,2088.6,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150787733,11.9685459,2088.8,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150787885,7.1810854,2088.8,2088.2,5.7368]
["bitfinex","ETHUSD",1625150788079,3.59049,2088.8,2088.2,1.1322]
["bitfinex","ETHUSD",1625150788234,0.01029965,2089.3,2088.2,8.30957]
["bitfinex","ETHUSD",1625150788235,7.18766965,2089.3,2088.2,8.30957]
["bitfinex","ETHUSD",1625150788333,3.5887404,2089.1,2088.2,1.1322]
["bitfinex","ETHUSD",1625150788682,0.0363212,2088.7,2088.2,1.1322]
["bitfinex","ETHUSD",1625150789180,0.0363212,2088.7,2088.3,1.76268714]
["bitfinex","ETHUSD",1625150789481,0.01029965,2089.3,2088.3,1.76268714]
["bitfinex","ETHUSD",1625150789579,0.01029965,2089.3,2088.4,15.12]
["bitfinex","ETHUSD",1625150789679,0.01029965,2089.3,2088.5,0.15]
["bitfinex","ETHUSD",1625150790177,0.01029965,2089.3,2088.5,1.90088638]
["bitfinex","ETHUSD",1625150790794,0.01029965,2089.3,2088.6,9.56732]
["bitfinex","ETHUSD",1625150790940,0.01029965,2089.3,2088.6,9.71732]
["bitfinex","ETHUSD",1625150791099,0.01029965,2089.3,2088.6,1.75088638]
["bitfinex","ETHUSD",1625150791341,0.01029965,2089.3,2088.3,0.01180076]
["bitfinex","ETHUSD",1625150791837,6.96029965,2089.3,2088.3,0.01180076]
["bitfinex","ETHUSD",1625150792084,10.54923025,2089.3,2088.3,0.01180076]
["bitfinex","ETHUSD",1625150792188,7.17834,2089.0,2088.3,0.01180076]
["bitfinex","ETHUSD",1625150792434,3.58918,2089.1,2088.3,0.01180076]
["bitfinex","ETHUSD",1625150794094,0.03469112,2089.1,2088.4,0.15]
["bitfinex","ETHUSD",1625150794291,0.03469112,2089.1,2088.7,7.17573]
["bitfinex","ETHUSD",1625150794390,0.03469112,2089.1,2088.7,12.13193]
["bitfinex","ETHUSD",1625150794493,0.03469112,2089.1,2088.7,12.28193]
["bitfinex","ETHUSD",1625150794747,0.03469112,2089.1,2088.8,0.12]
["bitfinex","ETHUSD",1625150795140,0.03469112,2089.1,2088.7,5.1062]
["bitfinex","ETHUSD",1625150795790,0.03469112,2089.1,2088.7,0.15]
["bitfinex","ETHUSD",1625150796677,0.03469112,2089.1,2088.7,15.15]
["bitfinex","ETHUSD",1625150796782,0.03469112,2089.1,2088.7,22.32579]
["bitfinex","ETHUSD",1625150796880,0.03469112,2089.1,2088.8,0.08]
["bitfinex","ETHUSD",1625150796983,0.03469112,2089.1,2088.8,3.7112]
["bitfinex","ETHUSD",1625150797232,0.01029965,2089.3,2088.8,3.7112]
["bitfinex","ETHUSD",1625150797382,0.01029965,2089.3,2088.8,3.6312]
["bitfinex","ETHUSD",1625150797530,0.01029965,2089.3,2088.8,7.68356723]
["bitfinex","ETHUSD",1625150797734,0.01029965,2089.3,2088.9,15.15]
["bitfinex","ETHUSD",1625150797934,0.01029965,2089.3,2089.0,7.37468]
["bitfinex","ETHUSD",1625150798183,0.01029965,2089.3,2089.0,7.52468]
["bitfinex","ETHUSD",1625150798412,0.01029965,2089.3,2089.0,9.27556638]
["bitfinex","ETHUSD",1625150798513,0.01029965,2089.3,2089.0,7.03477046]
["bitfinex","ETHUSD",1625150798714,0.01029965,2089.3,2089.0,6.52458678]
["bitfinex","ETHUSD",1625150799714,0.01029965,2089.3,2089.0,8.82606763]
["bitfinex","ETHUSD",1625150799915,0.01029965,2089.3,2089.1,0.2]
["bitfinex","ETHUSD",1625150800218,0.01029965,2089.3,2089.2,22.22383]
["bitfinex","ETHUSD",1625150800625,0.01029965,2089.3,2089.2,23.97471638]
["bitfinex","ETHUSD",1625150800728,0.01029965,2089.3,2089.2,8.92471638]
["bitfinex","ETHUSD",1625150800829,0.01029965,2089.3,2089.2,9.04471638]
["bitfinex","ETHUSD",1625150801981,0.01029965,2089.3,2089.2,15.79471638]
["bitfinex","ETHUSD",1625150802183,0.01029965,2089.3,2089.2,9.04471638]
["bitfinex","ETHUSD",1625150802280,0.01029965,2089.3,2089.2,8.92471638]
["bitfinex","ETHUSD",1625150802482,0.01029965,2089.3,2089.2,1.75088638]
["bitfinex","ETHUSD",1625150803439,0.01029965,2089.3,2089.2,1.81938638]
["bitfinex","ETHUSD",1625150803939,0.01029965,2089.3,2089.2,11.41938638]
["bitfinex","ETHUSD",1625150804148,0.01029965,2089.3,2089.2,8.99303638]
["bitfinex","ETHUSD",1625150804597,3.55644108,2090.1,2089.3,28.35]
["bitfinex","ETHUSD",1625150804693,3.55644108,2090.1,2089.3,31.8239]
["bitfinex","ETHUSD",1625150805435,3.55644108,2090.1,2089.3,31.83283143]
["bitfinex","ETHUSD",1625150805858,3.55644108,2090.1,2089.3,10.65653143]
["bitfinex","ETHUSD",1625150806262,3.55644108,2090.1,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150806717,3.7441,2090.0,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150806964,3.58808,2089.8,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150807069,7.17615,2089.7,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150807164,3.58808,2089.8,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150808016,9.56643,2090.2,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150808117,7.18141493,2090.3,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150808965,3.58711,2090.2,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150809469,0.00769493,2090.3,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150809807,0.00769493,2090.3,2089.4,0.08]
["bitfinex","ETHUSD",1625150809953,0.00769493,2090.3,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150810155,0.00769493,2090.3,2089.3,1.75981781]
["bitfinex","ETHUSD",1625150811208,0.00769493,2090.3,2089.6,7.17292]
["bitfinex","ETHUSD",1625150813532,0.00769493,2090.3,2089.7,0.0085]
["bitfinex","ETHUSD",1625150816059,0.00769493,2090.3,2089.7,3.9647]
["bitfinex","ETHUSD",1625150816314,0.00769493,2090.3,2089.8,0.14]
["bitfinex","ETHUSD",1625150816486,0.00769493,2090.3,2089.9,0.15]
["bitfinex","ETHUSD",1625150816736,27.4579,2091.2,2090.0,28.35]
["bitfinex","ETHUSD",1625150816737,27.42218173,2091.2,2090.0,28.35]
["bitfinex","ETHUSD",1625150816834,17.08648173,2091.2,2090.0,28.55]
["bitfinex","ETHUSD",1625150816985,17.08648173,2091.2,2090.0,28.7]
["bitfinex","ETHUSD",1625150817091,6.95,2091.2,2090.0,28.7]
["bitfinex","ETHUSD",1625150817187,6.95,2091.2,2090.1,0.02215526]
["bitfinex","ETHUSD",1625150817282,6.95,2091.2,2090.1,0.08215526]
["bitfinex","ETHUSD",1625150817385,6.95,2091.2,2090.2,0.15]
["bitfinex","ETHUSD",1625150817688,6.95,2091.2,2090.3,0.0065868]
["bitfinex","ETHUSD",1625150817986,10.53564,2091.2,2090.3,0.0065868]
["bitfinex","ETHUSD",1625150818335,10.53564,2091.2,2090.3,0.1565868]
["bitfinex","ETHUSD",1625150818539,17.7064,2091.2,2090.3,0.1565868]
["bitfinex","ETHUSD",1625150819109,14.12076,2091.2,2090.3,0.1565868]
["bitfinex","ETHUSD",1625150819964,3.5853651,2091.1,2090.3,0.1565868]
["bitfinex","ETHUSD",1625150820516,3.5853651,2091.1,2090.3,2.45806765]
["bitfinex","ETHUSD",1625150820714,3.58564,2091.2,2090.4,0.1]
["bitfinex","ETHUSD",1625150821017,10.53564,2091.2,2090.4,0.15]
["bitfinex","ETHUSD",1625150821147,6.95,2091.2,2090.4,0.15]
["bitfinex","ETHUSD",1625150821250,10.5358,2091.2,2090.4,0.15]
["bitfinex","ETHUSD",1625150821393,12.3617,2091.2,2090.4,0.15]
["bitfinex","ETHUSD",1625150821494,8.7759,2091.2,2090.4,0.15]
["bitfinex","ETHUSD",1625150821795,3.585944,2090.7,2090.4,0.15]
["bitfinex","ETHUSD",1625150821943,8.224544,2090.7,2090.4,0.15]
["bitfinex","ETHUSD",1625150822344,3.58587,2090.6,2090.4,0.15]
["bitfinex","ETHUSD",1625150822443,3.58587,2090.6,2090.3,0.0065868]
["bitfinex","ETHUSD",1625150822548,20.73587,2090.6,2089.9,0.15]
["bitfinex","ETHUSD",1625150822647,3.5859768,2090.5,2089.9,0.15]
["bitfinex","ETHUSD",1625150823049,7.17253,2090.2,2089.9,0.15]
["bitfinex","ETHUSD",1625150823293,13.1488868,2090.5,2089.9,0.15]
["bitfinex","ETHUSD",1625150823795,13.1488868,2090.5,2090.0,0.0085]
["bitfinex","ETHUSD",1625150824045,3.58622,2090.2,2090.0,0.0085]
["bitfinex","ETHUSD",1625150824848,3.58624,2090.2,2090.0,0.0085]
["bitfinex","ETHUSD",1625150824951,2e-05,2090.2,2090.1,0.15]
["bitfinex","ETHUSD",1625150825050,2e-05,2090.2,2090.1,0.35]
["bitfinex","ETHUSD",1625150825247,2e-05,2090.2,2090.1,0.15]
["bitfinex","ETHUSD",1625150825482,2e-05,2090.2,2090.1,1.90088638]
["bitfinex","ETHUSD",1625150826733,2e-05,2090.2,2090.1,16.90088638]
["bitfinex","ETHUSD",1625150826984,2e-05,2090.2,2090.1,17.10088638]
["bitfinex","ETHUSD",1625150827085,2e-05,2090.2,2090.1,19.25482156]
["bitfinex","ETHUSD",1625150827282,2e-05,2090.2,2090.1,19.77608404]
["bitfinex","ETHUSD",1625150828469,2e-05,2090.2,2090.1,19.25482156]
["bitfinex","ETHUSD",1625150829328,2.68e-05,2090.8,2090.1,19.25482156]
["bitfinex","ETHUSD",1625150829451,2.68e-05,2090.8,2090.2,2.0]
["bitfinex","ETHUSD",1625150829545,2.68e-05,2090.8,2090.7,3.46]
["bitfinex","ETHUSD",1625150829643,0.00728817,2091.8,2090.8,28.35]
["bitfinex","ETHUSD",1625150829742,10.19,2092.5,2090.9,43.35]
["bitfinex","ETHUSD",1625150829883,10.19,2092.5,2091.5,3.46]
["bitfinex","ETHUSD",1625150830024,10.19,2092.5,2091.5,14.68362]
["bitfinex","ETHUSD",1625150830107,10.19,2092.5,2091.6,0.15]
["bitfinex","ETHUSD",1625150830214,0.00603776,2092.6,2091.6,0.15]
["bitfinex","ETHUSD",1625150830757,0.00603776,2092.6,2091.6,4.3578]
["bitfinex","ETHUSD",1625150830968,0.00603776,2092.6,2091.6,11.52446]
["bitfinex","ETHUSD",1625150831108,0.00603776,2092.6,2091.7,0.16]
["bitfinex","ETHUSD",1625150831314,0.00603776,2092.6,2091.8,0.15]
["bitfinex","ETHUSD",1625150831512,0.00603776,2092.6,2091.9,0.15]
["bitfinex","ETHUSD",1625150831614,0.00603776,2092.6,2091.6,5.1992]
["bitfinex","ETHUSD",1625150831711,0.00603776,2092.6,2092.0,0.15]
["bitfinex","ETHUSD",1625150832594,3.85785815,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625150833643,3.85785815,2092.3,2091.6,0.0085]
["bitfinex","ETHUSD",1625150834347,0.00685815,2092.3,2091.6,0.0085]
["bitfinex","ETHUSD",1625150834508,0.00685815,2092.3,2091.7,0.35]
["bitfinex","ETHUSD",1625150834690,0.00685815,2092.3,2091.7,2.88541881]
["bitfinex","ETHUSD",1625150834846,0.00685815,2092.3,2092.0,7.16493]
["bitfinex","ETHUSD",1625150834946,0.00685815,2092.3,2091.7,2.68541881]
["bitfinex","ETHUSD",1625150835094,0.00685815,2092.3,2091.6,0.52976248]
["bitfinex","ETHUSD",1625150835095,3.90915815,2092.3,2091.6,0.52976248]
["bitfinex","ETHUSD",1625150835743,3.90915815,2092.3,2091.6,0.0085]
["bitfinex","ETHUSD",1625150836036,11.07756815,2092.3,2092.0,2.0]
["bitfinex","ETHUSD",1625150836590,27.15,2092.2,2091.6,0.0085]
["bitfinex","ETHUSD",1625150836894,27.29,2092.2,2091.6,0.0085]
["bitfinex","ETHUSD",1625150837289,27.15,2092.2,2091.6,0.0085]
["bitfinex","ETHUSD",1625150837447,7.16878,2092.2,2091.6,0.0085]
["bitfinex","ETHUSD",1625150837792,28.35,2092.1,2091.3,0.00728817]
["bitfinex","ETHUSD",1625150838192,5.96143524,2092.0,2091.3,0.00728817]
["bitfinex","ETHUSD",1625150838697,7.172,2091.7,2091.3,0.00728817]
["bitfinex","ETHUSD",1625150838792,11.1309,2091.7,2091.3,0.00728817]
["bitfinex","ETHUSD",1625150839844,3.9589,2091.7,2091.3,0.00728817]
["bitfinex","ETHUSD",1625150840244,3.99461138,2091.7,2091.3,0.00728817]
["bitfinex","ETHUSD",1625150840344,0.03571138,2091.7,2091.3,0.00728817]
["bitfinex","ETHUSD",1625150843947,3.47831138,2091.7,2091.3,0.00728817]
["bitfinex","ETHUSD",1625150844550,7.17142,2091.5,2091.3,0.00728817]
["bitfinex","ETHUSD",1625150844859,28.49,2091.4,2090.1,0.52112672]
["bitfinex","ETHUSD",1625150844958,28.65852524,2091.4,2090.1,0.52112672]
["bitfinex","ETHUSD",1625150845048,3.4,2090.8,2090.1,0.52112672]
["bitfinex","ETHUSD",1625150845249,8.1139,2090.8,2090.1,0.52112672]
["bitfinex","ETHUSD",1625150845549,8.2504298,2090.8,2090.1,0.52112672]
["bitfinex","ETHUSD",1625150845649,8.14954749,2090.8,2090.1,0.52112672]
["bitfinex","ETHUSD",1625150845801,15.32359749,2090.8,2090.0,0.05]
["bitfinex","ETHUSD",1625150845901,8.29905459,2090.8,2090.0,0.05]
["bitfinex","ETHUSD",1625150845999,8.14954749,2090.8,2090.0,0.05]
["bitfinex","ETHUSD",1625150846651,0.14,2090.7,2090.0,0.05]
["bitfinex","ETHUSD",1625150846803,28.35,2090.6,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150846907,0.1714062,2090.5,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150847104,28.36037657,2090.6,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150847207,28.4956454,2090.6,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150847308,0.01037657,2090.6,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150847453,9.56682,2090.7,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150848161,7.17394,2090.6,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150848866,3.44223429,2090.8,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150849513,7.17365,2090.7,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150849717,3.44223429,2090.8,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150849967,0.04223429,2090.8,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150851225,7.17393,2090.6,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150851833,0.04223429,2090.8,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150851979,0.14,2090.5,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150852076,3.2475,2090.5,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150852179,3.1075,2090.5,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150852277,7.17517,2090.3,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150853664,6.17517,2090.3,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150855565,7.17517,2090.3,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150856267,12.08887,2090.3,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150856771,3.5883,2090.2,2089.6,0.0223931]
["bitfinex","ETHUSD",1625150856869,3.5883,2090.2,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150856870,32.0783,2090.2,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150856973,0.23362373,2090.1,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150857114,3.6,2089.9,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150857459,3.73939655,2089.9,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150857559,0.14,2089.8,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150857812,3.7566,2089.8,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150857965,7.17917,2089.6,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150861978,10.69017,2089.6,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150862232,0.14,2089.5,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150863229,3.511,2089.6,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150863685,24.92838,2089.4,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150863825,7.17838,2089.4,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150864133,3.58887,2089.9,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150864933,7.17657,2089.7,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150867098,3.5892197,2089.7,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150867251,7.1786,2089.5,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150867450,10.76797,2089.5,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150867848,14.35738,2089.5,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150868101,7.1786,2089.5,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150868253,7.176,2089.7,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150871266,7.2115746,2089.7,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150873014,0.0355746,2089.7,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150873616,0.0355746,2089.7,2089.3,0.95498539]
["bitfinex","ETHUSD",1625150873769,1.0283746,2089.7,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150873969,2.6956746,2089.7,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150874124,7.17762,2089.5,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150877049,10.29872,2089.5,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150878398,25.55,2089.4,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150878597,0.1,2089.4,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150878898,10.29872,2089.5,2089.3,0.00893143]
["bitfinex","ETHUSD",1625150880801,10.29872,2089.5,2089.3,1.43e-06]
["bitfinex","ETHUSD",1625150880905,28.35,2089.4,2088.3,0.01180076]
["bitfinex","ETHUSD",1625150881148,28.35,2089.4,2087.3,0.03755669]
["bitfinex","ETHUSD",1625150881150,28.62730247,2089.2,2087.3,0.03755669]
["bitfinex","ETHUSD",1625150881219,3.59116,2088.3,2087.3,0.03755669]
["bitfinex","ETHUSD",1625150881373,0.21461332,2088.2,2087.3,0.03755669]
["bitfinex","ETHUSD",1625150881466,0.35461332,2088.2,2087.3,0.03755669]
["bitfinex","ETHUSD",1625150881563,0.51126766,2088.2,2087.3,0.03755669]
["bitfinex","ETHUSD",1625150881764,0.37126766,2088.2,2087.3,0.03755669]
["bitfinex","ETHUSD",1625150881868,10.77534,2087.8,2087.3,0.03755669]
["bitfinex","ETHUSD",1625150881978,16.84094,2087.8,2087.3,0.03755669]
["bitfinex","ETHUSD",1625150882180,2.7,2087.6,2087.3,0.03755669]
["bitfinex","ETHUSD",1625150882327,2.7,2087.6,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150882328,28.35,2087.5,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150882433,28.48802927,2087.5,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150882582,10.78791,2087.3,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150882680,11.98141,2087.3,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150883180,7.18587,2087.1,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150883377,0.04,2087.0,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150883575,16.7667702,2087.2,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150884917,28.35710125,2087.1,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150885021,7.18599,2086.7,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150885370,4.34548548,2086.7,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150885468,7.50338548,2086.7,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150886845,11.09659548,2086.7,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150887000,3.1579,2086.7,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150887100,14.02134802,2087.2,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150887102,10.4205,2087.2,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150887196,15.58686203,2087.3,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150888248,7.18439,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150888923,3.60964203,2087.3,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150889021,0.01707203,2087.3,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150889873,3.60964203,2087.3,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150889975,7.20193203,2087.3,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150890175,7.18439,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150890277,12.07019,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150890999,15.66284,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150891150,8.47845,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150892151,7.18548,2086.6,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150893001,8.47845,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150893227,7.18548,2086.6,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150894626,9.69225,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150894627,3.59265,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150894875,7.18548,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150895224,3.59265,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150895840,7.18511,2086.7,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150898925,10.33311,2086.7,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150900369,10.07454,2086.7,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150900470,7.23388571,2086.7,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150902526,0.06,2086.6,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150902930,7.18788,2086.5,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150903228,9.58383,2086.6,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150903380,1.29840881,2086.8,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150903877,0.07010881,2086.8,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150905801,7.25547881,2086.8,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150906726,0.07010881,2086.8,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150907776,7.25576881,2086.8,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150908124,0.07010881,2086.8,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150908732,7.18594,2086.7,2086.3,5.964e-05]
["bitfinex","ETHUSD",1625150908831,3.35,2086.7,2086.3,5.964e-05]
["bitfinex","ETHUSD",1625150908984,3.49,2086.7,2086.3,5.964e-05]
["bitfinex","ETHUSD",1625150909324,0.1,2086.6,2086.3,5.964e-05]
["bitfinex","ETHUSD",1625150910130,0.1,2086.6,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150910131,7.18881,2085.9,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150910378,11.15412811,2085.9,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150910475,28.35,2085.8,2084.6,0.02237428]
["bitfinex","ETHUSD",1625150910576,0.33026891,2085.7,2084.6,0.02237428]
["bitfinex","ETHUSD",1625150910677,0.34402614,2085.7,2084.6,0.02237428]
["bitfinex","ETHUSD",1625150910774,0.02551036,2085.3,2084.6,0.02237428]
["bitfinex","ETHUSD",1625150910927,0.03262414,2085.3,2084.6,2.35760069]
["bitfinex","ETHUSD",1625150911277,0.02551036,2085.3,2084.6,2.35760069]
["bitfinex","ETHUSD",1625150911337,0.02975865,2085.8,2084.7,28.35]
["bitfinex","ETHUSD",1625150911490,0.02329863,2085.8,2084.7,28.55]
["bitfinex","ETHUSD",1625150911585,0.02329863,2085.8,2084.8,2.33522641]
["bitfinex","ETHUSD",1625150911684,0.02329863,2085.8,2084.8,3.28936611]
["bitfinex","ETHUSD",1625150912235,0.02329863,2085.8,2084.8,3.31487647]
["bitfinex","ETHUSD",1625150912336,0.02329863,2085.8,2084.8,0.02551036]
["bitfinex","ETHUSD",1625150913138,7.21174863,2085.8,2084.8,0.02551036]
["bitfinex","ETHUSD",1625150914234,10.80672863,2085.8,2084.8,0.02551036]
["bitfinex","ETHUSD",1625150914338,7.21174863,2085.8,2084.9,7.26857]
["bitfinex","ETHUSD",1625150914436,7.21174863,2085.8,2084.9,7.18857]
["bitfinex","ETHUSD",1625150914696,0.02329863,2085.8,2085.0,15.0]
["bitfinex","ETHUSD",1625150914790,0.02329863,2085.8,2085.0,15.15]
["bitfinex","ETHUSD",1625150914891,0.02329863,2085.8,2085.1,0.2]
["bitfinex","ETHUSD",1625150914988,0.02329863,2085.8,2085.1,2.53522641]
["bitfinex","ETHUSD",1625150915089,0.02329863,2085.8,2085.2,0.15]
["bitfinex","ETHUSD",1625150915438,7.18624,2086.5,2085.5,28.35]
["bitfinex","ETHUSD",1625150915585,7.18624,2086.5,2085.6,0.15]
["bitfinex","ETHUSD",1625150915902,7.18624,2086.5,2085.4,0.96345562]
["bitfinex","ETHUSD",1625150916002,7.18624,2086.5,2085.2,9.58199]
["bitfinex","ETHUSD",1625150916103,7.18624,2086.5,2085.0,4.22374445]
["bitfinex","ETHUSD",1625150916104,10.50864,2086.5,2085.0,4.22374445]
["bitfinex","ETHUSD",1625150916352,3.3224,2086.5,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150916448,9.58557,2086.2,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150916550,29.4558,2086.1,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150916649,3.59496,2085.9,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150916748,7.41406,2085.9,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150918173,7.18991,2085.7,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150919326,1.3591,2086.1,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150919327,3.61554121,2086.3,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150920998,7.18796,2086.1,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150921550,3.61554121,2086.3,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150921650,3.61554121,2086.3,2085.4,0.06]
["bitfinex","ETHUSD",1625150921651,0.02114121,2086.3,2085.4,0.06]
["bitfinex","ETHUSD",1625150921843,0.02114121,2086.3,2085.4,0.21]
["bitfinex","ETHUSD",1625150922194,0.02114121,2086.3,2085.4,0.15]
["bitfinex","ETHUSD",1625150922791,0.09121582,2086.3,2085.4,0.15]
["bitfinex","ETHUSD",1625150922892,0.09121582,2086.3,2085.4,0.10948335]
["bitfinex","ETHUSD",1625150923194,0.09121582,2086.3,2085.7,7.18618]
["bitfinex","ETHUSD",1625150923996,0.09121582,2086.3,2085.7,9.67523974]
["bitfinex","ETHUSD",1625150924248,0.09121582,2086.3,2085.7,9.82523974]
["bitfinex","ETHUSD",1625150924345,0.09121582,2086.3,2085.8,0.04]
["bitfinex","ETHUSD",1625150924650,0.09121582,2086.3,2085.7,2.63905974]
["bitfinex","ETHUSD",1625150925585,0.09121582,2086.3,2085.9,7.18547]
["bitfinex","ETHUSD",1625150925888,0.09121582,2086.3,2085.7,2.63905974]
["bitfinex","ETHUSD",1625150926586,0.09121582,2086.3,2085.8,0.04]
["bitfinex","ETHUSD",1625150926789,0.09121582,2086.3,2086.0,7.18522]
["bitfinex","ETHUSD",1625150927090,0.07007582,2086.3,2086.0,8.14207063]
["bitfinex","ETHUSD",1625150927186,0.01905964,2086.8,2086.0,23.14207063]
["bitfinex","ETHUSD",1625150927285,0.01905964,2086.8,2086.1,2.83905974]
["bitfinex","ETHUSD",1625150927387,0.01905964,2086.8,2086.2,15.0]
["bitfinex","ETHUSD",1625150927580,0.01905964,2086.8,2086.3,0.27]
["bitfinex","ETHUSD",1625150927879,0.01905964,2086.8,2086.4,0.16]
["bitfinex","ETHUSD",1625150928133,0.05413141,2086.8,2086.5,0.15]
["bitfinex","ETHUSD",1625150929133,0.05413141,2086.8,2086.5,7.33255]
["bitfinex","ETHUSD",1625150929624,0.01707203,2087.3,2086.6,28.3]
["bitfinex","ETHUSD",1625150929733,2.03e-06,2087.3,2086.6,33.45009324]
["bitfinex","ETHUSD",1625150929838,2.03e-06,2087.3,2086.7,15.15]
["bitfinex","ETHUSD",1625150930081,2.03e-06,2087.3,2086.8,3.46]
["bitfinex","ETHUSD",1625150930184,2.03e-06,2087.3,2086.9,15.0]
["bitfinex","ETHUSD",1625150930336,0.01519292,2087.8,2087.1,18.46]
["bitfinex","ETHUSD",1625150930337,4.95e-06,2087.8,2087.1,18.46]
["bitfinex","ETHUSD",1625150930427,4.95e-06,2087.8,2087.1,22.8381]
["bitfinex","ETHUSD",1625150930527,4.95e-06,2087.8,2087.2,0.15]
["bitfinex","ETHUSD",1625150930678,4.95e-06,2087.8,2087.3,0.2]
["bitfinex","ETHUSD",1625150930783,4.95e-06,2087.8,2087.3,15.2]
["bitfinex","ETHUSD",1625150930928,4.95e-06,2087.8,2087.4,0.15]
["bitfinex","ETHUSD",1625150931031,0.0134333,2088.3,2088.1,0.00599505]
["bitfinex","ETHUSD",1625150931140,0.0134333,2088.3,2087.5,15.0]
["bitfinex","ETHUSD",1625150931237,3.3e-06,2088.3,2087.5,15.01093544]
["bitfinex","ETHUSD",1625150931382,3.3e-06,2088.3,2088.2,3.4421]
["bitfinex","ETHUSD",1625150931478,3.3e-06,2088.3,2088.2,18.4421]
["bitfinex","ETHUSD",1625150931589,3.3e-06,2088.3,2088.2,21.9021]
["bitfinex","ETHUSD",1625150931834,3.3e-06,2088.3,2088.2,24.39115974]
["bitfinex","ETHUSD",1625150931932,3.3e-06,2088.3,2088.2,9.39115974]
["bitfinex","ETHUSD",1625150932087,3.3e-06,2088.3,2088.2,9.74115974]
["bitfinex","ETHUSD",1625150932234,3.3e-06,2088.3,2088.2,7.2521]
["bitfinex","ETHUSD",1625150932784,0.00934871,2089.3,2088.3,28.3]
["bitfinex","ETHUSD",1625150932884,0.00934871,2089.3,2088.7,7.176]
["bitfinex","ETHUSD",1625150933686,0.03468615,2089.2,2088.7,7.176]
["bitfinex","ETHUSD",1625150933838,0.03468615,2089.2,2088.8,0.15]
["bitfinex","ETHUSD",1625150933988,0.03468615,2089.2,2088.8,0.19]
["bitfinex","ETHUSD",1625150934137,0.03468615,2089.2,2088.9,7.17507]
["bitfinex","ETHUSD",1625150934640,0.03468615,2089.2,2088.8,0.15]
["bitfinex","ETHUSD",1625150935040,0.03468615,2089.2,2088.9,7.17504]
["bitfinex","ETHUSD",1625150935138,0.03468615,2089.2,2088.9,10.59144]
["bitfinex","ETHUSD",1625150935293,0.03468615,2089.2,2089.0,0.27]
["bitfinex","ETHUSD",1625150937175,0.03468615,2089.2,2089.1,7.17389]
["bitfinex","ETHUSD",1625150937371,0.03468615,2089.2,2089.1,7.32389]
["bitfinex","ETHUSD",1625150939089,0.03468615,2089.2,2088.6,22.98053044]
["bitfinex","ETHUSD",1625150939189,0.03468615,2089.2,2088.6,21.3783]
["bitfinex","ETHUSD",1625150939288,0.03468615,2089.2,2088.6,0.15]
["bitfinex","ETHUSD",1625150939489,0.03468615,2089.2,2088.7,0.1]
["bitfinex","ETHUSD",1625150940188,0.03468615,2089.2,2088.9,7.17598]
["bitfinex","ETHUSD",1625150941278,8.28468615,2089.2,2088.9,7.17598]
["bitfinex","ETHUSD",1625150941468,8.28468615,2089.2,2089.0,0.04]
["bitfinex","ETHUSD",1625150941570,8.28468615,2089.2,2089.1,29.82435]
["bitfinex","ETHUSD",1625150941768,8.28468615,2089.2,2089.1,7.17435]
["bitfinex","ETHUSD",1625150942174,8.28468615,2089.2,2089.0,9.5658]
["bitfinex","ETHUSD",1625150942373,8.28468615,2089.2,2088.8,0.15]
["bitfinex","ETHUSD",1625150942988,13.07418615,2089.2,2088.5,9.56773]
["bitfinex","ETHUSD",1625150943139,13.07418615,2089.2,2088.3,0.01180076]
["bitfinex","ETHUSD",1625150944039,13.07418615,2089.2,2088.4,7.17757]
["bitfinex","ETHUSD",1625150944191,13.07418615,2089.2,2088.4,0.15]
["bitfinex","ETHUSD",1625150944988,13.07418615,2089.2,2088.3,0.01180076]
["bitfinex","ETHUSD",1625150945116,14.30588615,2089.2,2088.3,0.01180076]
["bitfinex","ETHUSD",1625150949823,14.29451615,2089.2,2088.3,0.01180076]
["bitfinex","ETHUSD",1625150950026,21.47388615,2089.2,2088.3,0.01180076]
["bitfinex","ETHUSD",1625150951178,21.47388615,2089.2,2088.3,0.9667356]
["bitfinex","ETHUSD",1625150951327,21.47388615,2089.2,2088.3,0.01180076]
["bitfinex","ETHUSD",1625150951430,28.3,2089.1,2087.8,7.1931433]
["bitfinex","ETHUSD",1625150951530,10.30594479,2089.0,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150951735,0.01180076,2088.8,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150951878,0.22376724,2088.7,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150951973,5.58302155,2088.7,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150952473,7.18208,2088.3,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150953228,7.31882278,2088.3,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150953328,7.18208,2088.3,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150953426,7.32431057,2088.3,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150953525,7.38431057,2088.3,2087.8,0.0134333]
["bitfinex","ETHUSD",1625150953628,28.3,2088.2,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150953784,43.10149074,2088.2,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150953879,0.01683027,2088.1,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150953979,0.01519292,2087.8,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150954166,0.23552711,2087.7,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150954351,5.20822711,2087.7,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150954453,0.19776998,2087.5,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150954752,7.18544,2087.3,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150955053,7.34135438,2087.3,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150955254,28.3,2087.2,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150955355,0.26167143,2087.1,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150955651,0.13272509,2087.2,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150955762,0.01707203,2087.3,2086.3,6.96905964]
["bitfinex","ETHUSD",1625150955908,0.01707203,2087.3,2086.3,14.15343964]
["bitfinex","ETHUSD",1625150956056,0.01707203,2087.3,2086.3,18.32263964]
["bitfinex","ETHUSD",1625150956710,0.01707203,2087.3,2086.4,0.06]
["bitfinex","ETHUSD",1625150956811,0.01707203,2087.3,2086.3,18.32263964]
["bitfinex","ETHUSD",1625150957863,0.00831203,2087.3,2086.3,20.65210438]
["bitfinex","ETHUSD",1625150958066,0.00831203,2087.3,2086.4,0.18]
["bitfinex","ETHUSD",1625150958214,0.00831203,2087.3,2086.4,3.77085]
["bitfinex","ETHUSD",1625150958315,0.01519292,2087.8,2086.5,28.3]
["bitfinex","ETHUSD",1625150958520,0.01519292,2087.8,2086.8,7.18179]
["bitfinex","ETHUSD",1625150958657,0.01519292,2087.8,2086.8,11.79519]
["bitfinex","ETHUSD",1625150958758,0.01519292,2087.8,2086.8,11.81226203]
["bitfinex","ETHUSD",1625150959361,0.04660026,2087.7,2086.8,11.81226203]
["bitfinex","ETHUSD",1625150959810,0.04660026,2087.7,2086.9,0.1]
["bitfinex","ETHUSD",1625150960007,0.04660026,2087.7,2086.9,0.25]
["bitfinex","ETHUSD",1625150960110,0.04660026,2087.7,2086.9,0.15]
["bitfinex","ETHUSD",1625150960919,0.04660026,2087.7,2086.8,3.70577203]
["bitfinex","ETHUSD",1625150961073,0.04660026,2087.7,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150961518,4.75240026,2087.7,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150961817,7.18467,2087.5,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150961916,4.75240026,2087.7,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150962218,0.12,2087.6,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150962319,4.75240026,2087.7,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150962972,7.18437,2087.6,2086.8,0.01707203]
["bitfinex","ETHUSD",1625150964461,0.06,2087.5,2086.8,7.203e-05]
["bitfinex","ETHUSD",1625150965770,7.18617,2087.2,2086.8,7.203e-05]
["bitfinex","ETHUSD",1625150965963,3.63960026,2087.7,2086.8,7.203e-05]
["bitfinex","ETHUSD",1625150966779,7.18515,2087.3,2086.8,7.203e-05]
["bitfinex","ETHUSD",1625150966924,0.04660026,2087.7,2086.8,7.203e-05]
["bitfinex","ETHUSD",1625150967027,0.04660026,2087.7,2086.8,3.63207203]
["bitfinex","ETHUSD",1625150967887,0.03673026,2087.7,2086.8,3.63207203]
["bitfinex","ETHUSD",1625150969246,7.18487,2087.3,2086.8,3.63207203]
["bitfinex","ETHUSD",1625150969344,0.03673026,2087.7,2086.8,3.63207203]
["bitfinex","ETHUSD",1625150971123,7.18376,2087.6,2086.8,3.63207203]
["bitfinex","ETHUSD",1625150971688,7.18376,2087.6,2086.8,7.203e-05]
["bitfinex","ETHUSD",1625150971689,10.76456,2087.6,2086.8,7.203e-05]
["bitfinex","ETHUSD",1625150975755,0.03673026,2087.7,2086.8,0.15007203]
["bitfinex","ETHUSD",1625150975843,0.03673026,2087.7,2086.8,4.26057203]
["bitfinex","ETHUSD",1625150975991,0.03673026,2087.7,2086.9,0.2]
["bitfinex","ETHUSD",1625150976289,0.03673026,2087.7,2087.0,0.15]
["bitfinex","ETHUSD",1625150976984,0.03673026,2087.7,2087.3,7.18143]
["bitfinex","ETHUSD",1625150977087,0.03673026,2087.7,2087.3,10.30893]
["bitfinex","ETHUSD",1625150977183,0.03673026,2087.7,2087.3,10.45893]
["bitfinex","ETHUSD",1625150977636,0.03673026,2087.7,2087.3,3.2775]
["bitfinex","ETHUSD",1625150978538,0.01519292,2087.8,2087.3,3.2775]
["bitfinex","ETHUSD",1625150979083,0.01519292,2087.8,2087.3,7.33146]
["bitfinex","ETHUSD",1625150979285,0.01519292,2087.8,2087.3,0.15]
["bitfinex","ETHUSD",1625150980084,7.19461622,2088.6,2087.3,0.15]
["bitfinex","ETHUSD",1625150980236,7.18268,2087.9,2087.4,20.4]
["bitfinex","ETHUSD",1625150980335,7.18268,2087.9,2087.0,9.57542]
["bitfinex","ETHUSD",1625150980432,7.18268,2087.9,2087.0,9.72542]
["bitfinex","ETHUSD",1625150982040,9.57604,2088.3,2087.0,9.72542]
["bitfinex","ETHUSD",1625150982342,11.57604,2088.3,2086.9,21.4268]
["bitfinex","ETHUSD",1625150982446,16.27664,2088.3,2086.9,21.4268]
["bitfinex","ETHUSD",1625150982544,0.08,2088.2,2086.9,21.4268]
["bitfinex","ETHUSD",1625150983240,2.0,2087.8,2086.9,21.4268]
["bitfinex","ETHUSD",1625150983342,7.18454,2087.4,2086.9,10.9835]
["bitfinex","ETHUSD",1625150983445,7.18454,2087.4,2086.8,7.203e-05]
["bitfinex","ETHUSD",1625150985308,0.03471694,2087.5,2086.8,7.203e-05]
["bitfinex","ETHUSD",1625150985454,0.03471694,2087.5,2086.8,4.33847203]
["bitfinex","ETHUSD",1625150985799,0.03471694,2087.5,2086.8,11.52158203]
["bitfinex","ETHUSD",1625150985901,0.03471694,2087.5,2086.8,4.33847203]
["bitfinex","ETHUSD",1625150986658,0.03471694,2087.5,2086.4,0.67111192]
["bitfinex","ETHUSD",1625150986765,0.03471694,2087.5,2086.3,9.59715964]
["bitfinex","ETHUSD",1625150986766,0.03471694,2087.5,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150986767,6.51041694,2087.5,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150986858,9.58204,2087.1,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150987260,0.14259964,2087.0,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150987404,3.31779964,2087.0,2086.3,0.01905964]
["bitfinex","ETHUSD",1625150987559,21.35,2086.8,2085.8,10.62244121]
["bitfinex","ETHUSD",1625150987662,21.35,2086.8,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150987663,21.61765969,2086.8,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150987857,3.73458,2086.7,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150988016,0.19194979,2086.6,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150988153,7.18875,2086.3,2085.8,0.02114121]
["bitfinex","ETHUSD",1625150988464,28.51047454,2086.2,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150988608,0.13596155,2086.1,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150988701,0.27596155,2086.1,2085.3,0.02329863]
["bitfinex","ETHUSD",1625150988803,0.28237508,2086.1,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150988904,0.14,2086.1,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150989003,0.14,2086.0,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150989305,2.14,2086.0,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150989557,20.58713,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150989655,9.58713,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150989903,9.64713,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150990258,9.68186757,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150990358,11.68186757,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150990710,16.64516757,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150991261,14.64516757,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150992846,14.58516757,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150993453,0.03473757,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150994349,2.03473757,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150995259,0.03473757,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150995913,16.86473757,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150996113,0.11473757,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150996411,0.03473757,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150997150,2.22359839,2086.0,2085.8,0.0134333]
["bitfinex","ETHUSD",1625150998563,0.02114121,2086.3,2085.8,0.0134333]
["bitfinex","ETHUSD",1625151000106,7.20897121,2086.3,2085.8,0.0134333]
["bitfinex","ETHUSD",1625151001253,2.0,2086.0,2085.8,0.0134333]
["bitfinex","ETHUSD",1625151001565,13.82,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625151001659,0.12,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625151002510,2.0,2086.0,2085.8,0.0134333]
["bitfinex","ETHUSD",1625151002710,16.13979,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625151002807,7.18979,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625151003306,9.18979,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625151004139,2.0,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625151004689,2.04,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625151005192,2.0,2085.9,2085.8,0.0134333]
["bitfinex","ETHUSD",1625151005698,28.3,2085.8,2085.3,3.193e-05]
["bitfinex","ETHUSD",1625151005901,0.14,2085.7,2085.3,3.193e-05]
["bitfinex","ETHUSD",1625151006371,2.0,2085.4,2085.3,3.193e-05]
["bitfinex","ETHUSD",1625151006821,6.5883,2085.4,2085.3,3.193e-05]
["bitfinex","ETHUSD",1625151007476,4.5883,2085.4,2085.3,3.193e-05]
["bitfinex","ETHUSD",1625151008176,11.78022,2085.4,2085.3,3.193e-05]
["bitfinex","ETHUSD",1625151008410,13.78022,2085.4,2085.3,3.193e-05]
["bitfinex","ETHUSD",1625151008615,28.3,2085.3,2084.8,4.229e-05]
["bitfinex","ETHUSD",1625151009315,7.19385,2085.1,2084.8,4.229e-05]
["bitfinex","ETHUSD",1625151009513,0.1,2085.0,2084.8,4.229e-05]
["bitfinex","ETHUSD",1625151010323,28.74257351,2084.9,2084.8,4.229e-05]
["bitfinex","ETHUSD",1625151010420,21.45,2084.8,2083.8,11.13119473]
["bitfinex","ETHUSD",1625151010537,7.19549,2084.2,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151011089,4.35133527,2084.2,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151011689,4.35133527,2084.2,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151013241,6.35133527,2084.2,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151013540,0.12,2084.1,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151013643,6.8873,2084.1,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151014591,6.7673,2084.1,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151014941,2.0,2084.1,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151015590,2.0,2084.0,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151015690,6.2283,2084.0,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151015796,18.89672,2083.9,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151015893,7.19672,2083.9,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151016585,9.19672,2083.9,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151017589,7.19672,2083.9,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151017942,7.27672,2083.9,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151018539,7.19672,2083.9,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151018639,9.19672,2083.9,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151019738,2.0,2083.9,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151022036,11.05,2083.8,2082.9,5.10780446]
["bitfinex","ETHUSD",1625151022138,2.0,2083.9,2082.9,5.10780446]
["bitfinex","ETHUSD",1625151022288,0.03220973,2083.8,2082.8,20.89619335]
["bitfinex","ETHUSD",1625151022385,0.03220973,2083.8,2082.8,19.93790483]
["bitfinex","ETHUSD",1625151022890,0.03220973,2083.8,2082.8,23.53558483]
["bitfinex","ETHUSD",1625151023048,0.03220973,2083.8,2082.8,44.57774042]
["bitfinex","ETHUSD",1625151023148,0.03220973,2083.8,2083.2,7.19536]
["bitfinex","ETHUSD",1625151023339,0.03220973,2083.8,2083.2,7.34536]
["bitfinex","ETHUSD",1625151023439,2.0,2083.9,2083.3,28.34]
["bitfinex","ETHUSD",1625151023539,2.0,2084.1,2083.3,28.34]
["bitfinex","ETHUSD",1625151023737,2.0,2084.1,2083.3,28.3]
["bitfinex","ETHUSD",1625151024089,2.0,2084.1,2083.3,30.96429455]
["bitfinex","ETHUSD",1625151024193,2.0,2084.1,2083.6,7.19398]
["bitfinex","ETHUSD",1625151024291,2.0,2084.1,2083.4,10.84907]
["bitfinex","ETHUSD",1625151024792,2.0,2084.1,2083.4,1.2571]
["bitfinex","ETHUSD",1625151025540,2.0,2083.9,2083.4,1.2571]
["bitfinex","ETHUSD",1625151025640,2.0,2083.9,2083.1,9.59308]
["bitfinex","ETHUSD",1625151025843,2.0,2083.9,2083.1,13.19071]
["bitfinex","ETHUSD",1625151025995,2.0,2083.9,2083.2,0.16]
["bitfinex","ETHUSD",1625151026093,1.4679,2084.0,2083.2,0.16]
["bitfinex","ETHUSD",1625151026192,0.02999473,2084.3,2083.3,28.3]
["bitfinex","ETHUSD",1625151026341,0.04058424,2083.9,2083.3,28.3]
["bitfinex","ETHUSD",1625151026989,0.04058424,2083.9,2083.3,28.33220973]
["bitfinex","ETHUSD",1625151027143,0.04058424,2083.9,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151027741,0.04058424,2083.9,2083.4,0.04]
["bitfinex","ETHUSD",1625151028042,0.04058424,2083.9,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151031927,9.61540897,2084.3,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151032638,7.19625,2083.9,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151033480,14.6,2083.8,2083.1,9.59372]
["bitfinex","ETHUSD",1625151033576,7.19625,2083.9,2083.1,9.59372]
["bitfinex","ETHUSD",1625151033779,0.03220973,2083.8,2083.1,9.59372]
["bitfinex","ETHUSD",1625151033929,7.22875973,2083.8,2082.8,23.53559483]
["bitfinex","ETHUSD",1625151034078,7.22875973,2083.8,2082.8,13.22639483]
["bitfinex","ETHUSD",1625151034236,12.15995973,2083.8,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151034335,0.15261847,2083.7,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151034435,0.21261847,2083.7,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151034635,0.06,2083.7,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151034733,0.14140562,2083.7,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151034931,0.06,2083.6,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151035136,9.59845,2083.4,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151035238,0.14538613,2083.7,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151036488,0.14538613,2083.7,2082.8,7.23117483]
["bitfinex","ETHUSD",1625151036585,7.22876973,2083.8,2082.8,7.23117483]
["bitfinex","ETHUSD",1625151036839,0.03220973,2083.8,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151038129,7.22876973,2083.8,2082.8,7.23117483]
["bitfinex","ETHUSD",1625151038276,7.22876973,2083.8,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151038377,0.08,2083.7,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151038475,4.8547,2083.7,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151038631,8.4536719,2083.7,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151038973,8.3736719,2083.7,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151039225,9.59726,2083.6,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151039329,3.5994169,2083.5,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151039628,0.14,2083.4,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151039884,0.14,2083.4,2082.5,10.07626483]
["bitfinex","ETHUSD",1625151039885,14.7,2083.3,2082.5,10.07626483]
["bitfinex","ETHUSD",1625151039971,0.14,2083.4,2082.5,10.07626483]
["bitfinex","ETHUSD",1625151039972,1.5891,2083.4,2082.5,10.07626483]
["bitfinex","ETHUSD",1625151040225,0.03436483,2083.3,2082.5,10.07626483]
["bitfinex","ETHUSD",1625151040325,0.03436483,2083.3,2082.5,17.27430483]
["bitfinex","ETHUSD",1625151040425,8.6469,2083.4,2082.6,28.3]
["bitfinex","ETHUSD",1625151040825,8.6469,2083.4,2082.6,28.25]
["bitfinex","ETHUSD",1625151040927,1.4491,2083.4,2082.6,28.25]
["bitfinex","ETHUSD",1625151041133,0.03220973,2083.8,2082.7,0.04]
["bitfinex","ETHUSD",1625151041229,11.99848,2084.1,2082.8,28.3]
["bitfinex","ETHUSD",1625151041331,11.99848,2084.1,2082.8,28.5]
["bitfinex","ETHUSD",1625151041427,7.19581,2084.0,2083.2,7.19574]
["bitfinex","ETHUSD",1625151041528,11.99848,2084.1,2082.9,0.95929408]
["bitfinex","ETHUSD",1625151041626,11.99848,2084.1,2082.8,37.89488]
["bitfinex","ETHUSD",1625151042027,11.99848,2084.1,2082.8,41.4932]
["bitfinex","ETHUSD",1625151042132,15.25928,2084.1,2082.8,41.4932]
["bitfinex","ETHUSD",1625151042482,7.19736,2083.5,2082.8,13.1932]
["bitfinex","ETHUSD",1625151042582,11.97356,2083.5,2082.8,13.1932]
["bitfinex","ETHUSD",1625151043086,11.97356,2083.5,2082.8,3.59832]
["bitfinex","ETHUSD",1625151043787,11.97356,2083.5,2082.6,13.19436]
["bitfinex","ETHUSD",1625151043788,11.97356,2083.5,2082.7,7.19747]
["bitfinex","ETHUSD",1625151043890,11.97356,2083.5,2082.6,9.59615]
["bitfinex","ETHUSD",1625151045588,11.97356,2083.5,2082.5,10.08314476]
["bitfinex","ETHUSD",1625151046037,15.5727197,2083.5,2082.5,10.08314476]
["bitfinex","ETHUSD",1625151046289,7.19805,2083.3,2082.5,17.28121476]
["bitfinex","ETHUSD",1625151047098,3.5991597,2083.5,2082.5,17.28121476]
["bitfinex","ETHUSD",1625151047597,7.19761,2083.4,2082.5,17.28121476]
["bitfinex","ETHUSD",1625151048661,15.4112305,2084.2,2082.5,30.22357271]
["bitfinex","ETHUSD",1625151048754,15.4112305,2084.2,2082.6,0.16]
["bitfinex","ETHUSD",1625151048909,15.4112305,2084.2,2082.6,0.31611984]
["bitfinex","ETHUSD",1625151049010,15.4112305,2084.2,2082.6,0.31]
["bitfinex","ETHUSD",1625151049105,15.4112305,2084.2,2082.6,2.8385777]
["bitfinex","ETHUSD",1625151049207,15.4112305,2084.2,2082.6,2.6785777]
["bitfinex","ETHUSD",1625151049309,15.4112305,2084.2,2082.8,3.5979]
["bitfinex","ETHUSD",1625151049408,4.7984305,2084.2,2082.8,3.5979]
["bitfinex","ETHUSD",1625151049509,4.7984305,2084.2,2082.8,3.7479]
["bitfinex","ETHUSD",1625151049660,7.19587,2083.9,2083.1,7.19604]
["bitfinex","ETHUSD",1625151049761,7.19587,2083.9,2083.1,10.94254]
["bitfinex","ETHUSD",1625151050058,3.5981387,2083.8,2083.1,10.94254]
["bitfinex","ETHUSD",1625151051350,4.7984305,2084.2,2083.2,0.06]
["bitfinex","ETHUSD",1625151051445,0.02057897,2084.3,2083.2,0.06]
["bitfinex","ETHUSD",1625151051549,0.02057897,2084.3,2083.3,0.2]
["bitfinex","ETHUSD",1625151051846,0.05535198,2084.3,2083.1,12.87471129]
["bitfinex","ETHUSD",1625151052949,0.05535198,2084.3,2083.4,3.59701]
["bitfinex","ETHUSD",1625151053150,0.05535198,2084.3,2083.7,7.19394]
["bitfinex","ETHUSD",1625151053301,0.05535198,2084.3,2083.7,10.38614]
["bitfinex","ETHUSD",1625151054305,0.05535198,2084.3,2083.7,3.1922]
["bitfinex","ETHUSD",1625151054406,0.05535198,2084.3,2083.1,21.2993]
["bitfinex","ETHUSD",1625151055917,7.19635,2083.8,2083.1,28.49539]
["bitfinex","ETHUSD",1625151056022,9.59513,2084.0,2082.9,9.59427]
["bitfinex","ETHUSD",1625151056464,6.75039676,2084.0,2082.9,9.59427]
["bitfinex","ETHUSD",1625151057122,3.5983336,2083.9,2082.9,9.59427]
["bitfinex","ETHUSD",1625151057315,3.5983336,2083.9,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151058054,0.0347776,2084.0,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151059059,0.0347776,2084.0,2083.3,7.22786973]
["bitfinex","ETHUSD",1625151060372,0.0347776,2084.0,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151061371,7.2309476,2084.0,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151061714,0.0347776,2084.0,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151062308,0.0347776,2084.0,2083.4,0.08]
["bitfinex","ETHUSD",1625151062472,0.0347776,2084.0,2083.6,7.19499]
["bitfinex","ETHUSD",1625151065234,0.0347776,2084.0,2083.4,13.19043]
["bitfinex","ETHUSD",1625151065333,0.0347776,2084.0,2083.4,9.59332]
["bitfinex","ETHUSD",1625151065434,0.0347776,2084.0,2083.3,4.25940081]
["bitfinex","ETHUSD",1625151065641,4.2709776,2084.0,2083.3,4.25940081]
["bitfinex","ETHUSD",1625151067064,7.19648,2083.9,2083.3,4.25940081]
["bitfinex","ETHUSD",1625151067262,4.2709776,2084.0,2083.3,4.25940081]
["bitfinex","ETHUSD",1625151068165,4.2709776,2084.0,2083.3,11.45539081]
["bitfinex","ETHUSD",1625151069020,4.2709776,2084.0,2083.3,4.25940081]
["bitfinex","ETHUSD",1625151069261,7.1963,2083.9,2083.3,4.25940081]
["bitfinex","ETHUSD",1625151069363,4.2709776,2084.0,2083.3,4.25940081]
["bitfinex","ETHUSD",1625151070166,4.2709776,2084.0,2083.4,0.14]
["bitfinex","ETHUSD",1625151070412,4.2709776,2084.0,2083.3,13.85288081]
["bitfinex","ETHUSD",1625151070564,4.2709776,2084.0,2083.4,4.22698818]
["bitfinex","ETHUSD",1625151071473,9.59617,2083.9,2083.4,4.22698818]
["bitfinex","ETHUSD",1625151071575,0.0347776,2084.0,2083.4,4.22698818]
["bitfinex","ETHUSD",1625151073708,0.0347776,2084.0,2083.4,11.42239818]
["bitfinex","ETHUSD",1625151073913,0.0347776,2084.0,2083.5,0.2]
["bitfinex","ETHUSD",1625151074310,0.0347776,2084.0,2083.4,4.22698818]
["bitfinex","ETHUSD",1625151074812,0.0347776,2084.0,2083.7,7.1937]
["bitfinex","ETHUSD",1625151074910,0.0347776,2084.0,2083.6,16.78522]
["bitfinex","ETHUSD",1625151075161,0.0347776,2084.0,2083.6,15.53522]
["bitfinex","ETHUSD",1625151075265,0.0347776,2084.0,2083.6,20.68022]
["bitfinex","ETHUSD",1625151075374,0.02057897,2084.3,2084.0,3.59625]
["bitfinex","ETHUSD",1625151077211,0.02057897,2084.3,2084.1,7.19257]
["bitfinex","ETHUSD",1625151077312,0.02057897,2084.3,2084.1,10.35467]
["bitfinex","ETHUSD",1625151078064,0.02057897,2084.3,2084.1,3.1621]
["bitfinex","ETHUSD",1625151078591,0.02057897,2084.3,2084.1,10.35467]
["bitfinex","ETHUSD",1625151079045,1.6e-06,2084.8,2084.3,28.3]
["bitfinex","ETHUSD",1625151079196,10.19679863,2085.8,2084.3,28.3]
["bitfinex","ETHUSD",1625151079344,10.19679863,2085.8,2084.4,0.15]
["bitfinex","ETHUSD",1625151079495,10.19679863,2085.8,2084.4,3.22368729]
["bitfinex","ETHUSD",1625151079596,10.19679863,2085.8,2084.4,21.81846729]
["bitfinex","ETHUSD",1625151079690,0.02551036,2085.3,2084.4,24.45489833]
["bitfinex","ETHUSD",1625151079993,0.02551036,2085.3,2084.5,0.04]
["bitfinex","ETHUSD",1625151080191,0.02551036,2085.3,2084.6,0.15]
["bitfinex","ETHUSD",1625151080293,0.02551036,2085.3,2084.6,4.7667]
["bitfinex","ETHUSD",1625151080689,0.02551036,2085.3,2084.6,7.84038729]
["bitfinex","ETHUSD",1625151080793,0.02551036,2085.3,2084.7,0.04]
["bitfinex","ETHUSD",1625151080991,0.02551036,2085.3,2084.8,0.15]
["bitfinex","ETHUSD",1625151081145,0.02551036,2085.3,2084.8,8.40869089]
["bitfinex","ETHUSD",1625151081692,0.02551036,2085.3,2084.8,8.28869089]
["bitfinex","ETHUSD",1625151082291,0.02551036,2085.3,2084.8,11.36237818]
["bitfinex","ETHUSD",1625151083591,0.03767986,2085.2,2084.8,11.36237818]
["bitfinex","ETHUSD",1625151083695,0.03767986,2085.2,2084.8,7.33906]
["bitfinex","ETHUSD",1625151083696,3.89977986,2085.2,2084.8,7.33906]
["bitfinex","ETHUSD",1625151084041,3.89977986,2085.2,2084.8,7.18906]
["bitfinex","ETHUSD",1625151088440,3.89977986,2085.2,2084.9,0.08]
["bitfinex","ETHUSD",1625151088844,1.05680912,2085.2,2084.9,0.08]
["bitfinex","ETHUSD",1625151089044,0.02551036,2085.3,2084.9,0.08]
["bitfinex","ETHUSD",1625151089561,0.02551036,2085.3,2085.0,7.18971]
["bitfinex","ETHUSD",1625151089646,0.02551036,2085.3,2085.0,7.24971]
["bitfinex","ETHUSD",1625151089647,1.036e-05,2085.3,2085.0,7.24971]
["bitfinex","ETHUSD",1625151089950,1.036e-05,2085.3,2085.1,0.2]
["bitfinex","ETHUSD",1625151090148,0.02329863,2085.8,2085.2,28.3]
["bitfinex","ETHUSD",1625151090897,10.96353984,2086.4,2085.3,28.3]
["bitfinex","ETHUSD",1625151090999,43.89205,2086.7,2085.3,28.3]
["bitfinex","ETHUSD",1625151091101,7.1879,2086.5,2085.6,7.1877]
["bitfinex","ETHUSD",1625151091249,7.1879,2086.5,2085.6,12.1394]
["bitfinex","ETHUSD",1625151091889,0.08,2086.4,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151092179,7.18896,2086.2,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151093431,2.0,2086.6,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151093679,18.93525,2086.7,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151095120,7.18829,2086.4,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151096490,7.18752,2086.6,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151096788,18.93525,2086.7,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151096789,6.95,2086.7,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151096888,0.01905964,2086.8,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151097695,2.01905964,2086.8,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151097791,2.01905964,2086.8,2085.9,0.08]
["bitfinex","ETHUSD",1625151097989,2.01905964,2086.8,2085.9,0.23]
["bitfinex","ETHUSD",1625151098139,2.01905964,2086.8,2085.9,0.15]
["bitfinex","ETHUSD",1625151098441,2.01905964,2086.8,2085.9,15.15]
["bitfinex","ETHUSD",1625151098620,0.01905964,2086.8,2085.9,17.78643104]
["bitfinex","ETHUSD",1625151098864,0.01905964,2086.8,2085.9,2.78643104]
["bitfinex","ETHUSD",1625151099167,0.01905964,2086.8,2086.2,7.18489]
["bitfinex","ETHUSD",1625151099275,0.01905964,2086.8,2086.2,10.76939]
["bitfinex","ETHUSD",1625151099927,0.01905964,2086.8,2086.2,3.5845]
["bitfinex","ETHUSD",1625151100881,0.01905964,2086.8,2086.0,38.68338]
["bitfinex","ETHUSD",1625151101383,0.01905964,2086.8,2086.0,28.17938]
["bitfinex","ETHUSD",1625151101534,0.01905964,2086.8,2086.0,10.191]
["bitfinex","ETHUSD",1625151101882,0.1,2086.7,2086.0,10.191]
["bitfinex","ETHUSD",1625151102079,0.01905964,2086.8,2086.0,10.191]
["bitfinex","ETHUSD",1625151102831,7.20618964,2086.8,2086.0,10.191]
["bitfinex","ETHUSD",1625151104525,0.01905964,2086.8,2086.0,10.191]
["bitfinex","ETHUSD",1625151106071,0.01905964,2086.8,2086.0,17.37689]
["bitfinex","ETHUSD",1625151106771,0.01905964,2086.8,2086.0,22.26759]
["bitfinex","ETHUSD",1625151107275,7.20564964,2086.8,2086.0,22.26759]
["bitfinex","ETHUSD",1625151107652,0.01905964,2086.8,2086.0,22.26759]
["bitfinex","ETHUSD",1625151108806,8.26905964,2086.8,2086.0,22.26759]
["bitfinex","ETHUSD",1625151109405,8.30378885,2086.8,2086.0,22.26759]
["bitfinex","ETHUSD",1625151110838,8.30378885,2086.8,2086.0,15.0817]
["bitfinex","ETHUSD",1625151111441,8.30378885,2086.8,2086.0,17.88844729]
["bitfinex","ETHUSD",1625151111990,8.30378885,2086.8,2086.0,25.07433729]
["bitfinex","ETHUSD",1625151112155,8.30378885,2086.8,2086.0,27.71076833]
["bitfinex","ETHUSD",1625151112308,8.30378885,2086.8,2086.1,15.15]
["bitfinex","ETHUSD",1625151112406,8.30378885,2086.8,2086.1,15.35]
["bitfinex","ETHUSD",1625151112505,0.01707203,2087.3,2086.2,28.3]
["bitfinex","ETHUSD",1625151112665,0.01707203,2087.3,2086.5,10.30527]
["bitfinex","ETHUSD",1625151112763,0.01707203,2087.3,2086.6,15.0]
["bitfinex","ETHUSD",1625151112909,0.01707203,2087.3,2086.7,0.2]
["bitfinex","ETHUSD",1625151113007,0.01707203,2087.3,2086.9,7.18185]
["bitfinex","ETHUSD",1625151113158,2.03e-06,2087.3,2086.9,7.18185]
["bitfinex","ETHUSD",1625151113257,2.03e-06,2087.3,2087.0,19.6841]
["bitfinex","ETHUSD",1625151113506,2.03e-06,2087.3,2087.1,0.29]
["bitfinex","ETHUSD",1625151113861,2.03e-06,2087.3,2087.2,15.0]
["bitfinex","ETHUSD",1625151114160,2.03e-06,2087.3,2087.2,15.15]
["bitfinex","ETHUSD",1625151114263,9.44899866,2088.0,2087.4,15.0]
["bitfinex","ETHUSD",1625151114392,6.06936006,2088.0,2087.4,15.0]
["bitfinex","ETHUSD",1625151114486,2.73728651,2088.0,2087.5,0.15]
["bitfinex","ETHUSD",1625151114586,2.01128652,2088.0,2087.5,4.5412]
["bitfinex","ETHUSD",1625151114685,2.01128652,2088.0,2087.5,19.5412]
["bitfinex","ETHUSD",1625151114787,2.01128652,2088.0,2087.6,0.18]
["bitfinex","ETHUSD",1625151114941,2.01128652,2088.0,2087.6,0.33]
["bitfinex","ETHUSD",1625151115239,2.01128652,2088.0,2087.6,0.15]
["bitfinex","ETHUSD",1625151115887,2.01128652,2088.0,2087.3,0.01519292]
["bitfinex","ETHUSD",1625151116658,4.01128652,2088.0,2087.3,0.01519292]
["bitfinex","ETHUSD",1625151117608,5.39338652,2088.0,2087.3,0.01519292]
["bitfinex","ETHUSD",1625151117859,0.06,2087.9,2087.3,0.01519292]
["bitfinex","ETHUSD",1625151118207,7.05628652,2088.0,2087.3,0.01519292]
["bitfinex","ETHUSD",1625151118308,7.1829,2087.9,2087.3,0.01519292]
["bitfinex","ETHUSD",1625151118463,10.64793512,2088.0,2087.3,0.01519292]
["bitfinex","ETHUSD",1625151118613,2.0,2087.8,2087.3,0.01519292]
["bitfinex","ETHUSD",1625151119631,10.64793512,2088.0,2087.3,0.01519292]
["bitfinex","ETHUSD",1625151119837,0.04,2087.9,2087.3,0.01519292]
["bitfinex","ETHUSD",1625151120143,7.18357,2087.7,2087.3,0.01519292]
["bitfinex","ETHUSD",1625151121436,3.5921486,2087.6,2087.3,0.01519292]
["bitfinex","ETHUSD",1625151121638,4.4277486,2087.6,2087.3,0.01519292]
["bitfinex","ETHUSD",1625151121857,4.4384,2087.5,2087.3,2.92e-06]
["bitfinex","ETHUSD",1625151122106,7.1877739,2087.0,2086.3,0.01905964]
["bitfinex","ETHUSD",1625151122205,0.14722278,2086.9,2086.3,0.01905964]
["bitfinex","ETHUSD",1625151122751,3.59396,2086.8,2086.3,0.01905964]
["bitfinex","ETHUSD",1625151122951,7.18814,2086.6,2086.3,0.01905964]
["bitfinex","ETHUSD",1625151123257,28.3,2086.5,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151123461,0.17613707,2086.4,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151123555,0.31613707,2086.4,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151124857,7.18856,2086.2,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151125055,0.12,2086.1,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151125993,7.19021,2086.0,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151126095,3.5947216,2086.2,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151126847,7.1899116,2086.2,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151127042,14.03972,2086.0,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151127245,25.52,2085.9,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151127541,0.12,2085.9,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151127644,2.12,2085.9,2085.8,0.02114121]
["bitfinex","ETHUSD",1625151127841,2.12,2085.9,2085.3,0.02329863]
["bitfinex","ETHUSD",1625151127842,21.75,2085.8,2085.3,0.02329863]
["bitfinex","ETHUSD",1625151127969,3.5954422,2085.7,2085.3,0.02329863]
["bitfinex","ETHUSD",1625151128214,0.04,2085.6,2085.3,0.02329863]
["bitfinex","ETHUSD",1625151128318,7.23089,2085.6,2085.3,0.02329863]
["bitfinex","ETHUSD",1625151128462,7.19089,2085.6,2085.3,0.02329863]
["bitfinex","ETHUSD",1625151129167,33.3532,2085.5,2084.8,0.02551036]
["bitfinex","ETHUSD",1625151129273,7.19266,2085.2,2084.8,0.02551036]
["bitfinex","ETHUSD",1625151129916,10.78954,2085.2,2084.8,0.02551036]
["bitfinex","ETHUSD",1625151130019,10.78954,2085.2,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151130020,28.0,2085.1,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151130217,0.1434665,2085.0,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151130311,4.9055665,2085.0,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151130515,12.0995565,2085.0,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151130710,11.95609,2085.0,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151131263,0.1,2084.9,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151131465,0.08,2084.8,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151131712,7.27398,2084.8,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151132471,7.19398,2084.8,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151132562,4.7621,2085.0,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151133115,7.19373,2084.8,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151133219,10.7910223,2084.8,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151133416,11.7643223,2084.8,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151133668,13.7643223,2084.8,2084.3,0.0277516]
["bitfinex","ETHUSD",1625151133767,28.3,2084.7,2084.3,5.16e-05]
["bitfinex","ETHUSD",1625151133871,28.3,2084.7,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151133872,21.55,2084.6,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151133969,2.8,2084.5,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151134068,0.15835085,2084.4,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151134169,7.1965,2084.2,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151135502,7.1965,2084.2,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151135752,0.17624466,2084.1,2083.8,9.473e-05]
["bitfinex","ETHUSD",1625151135955,0.24152224,2083.9,2082.8,0.01666929]
["bitfinex","ETHUSD",1625151136054,4.86042224,2083.9,2082.8,0.01666929]
["bitfinex","ETHUSD",1625151136254,0.03220973,2083.8,2082.8,0.01666929]
["bitfinex","ETHUSD",1625151136351,0.1972188,2083.7,2082.8,0.01666929]
["bitfinex","ETHUSD",1625151136704,0.16500907,2083.7,2082.8,0.01666929]
["bitfinex","ETHUSD",1625151137433,3.70855641,2083.8,2082.8,0.01666929]
["bitfinex","ETHUSD",1625151138486,2.65855641,2083.8,2082.8,0.01666929]
["bitfinex","ETHUSD",1625151138591,2.53220973,2083.8,2082.8,2.62083571]
["bitfinex","ETHUSD",1625151138692,0.03220973,2083.8,2082.8,11.98166439]
["bitfinex","ETHUSD",1625151139575,0.03220973,2083.8,2082.9,7.1954]
["bitfinex","ETHUSD",1625151139673,0.03220973,2083.8,2082.8,11.98166439]
["bitfinex","ETHUSD",1625151139874,0.03220973,2083.8,2082.8,6.96666929]
["bitfinex","ETHUSD",1625151140874,0.03220973,2083.8,2082.8,0.01666929]
["bitfinex","ETHUSD",1625151141124,0.03625615,2083.7,2082.8,0.01666929]
["bitfinex","ETHUSD",1625151142118,0.08,2083.6,2082.8,0.01666929]
["bitfinex","ETHUSD",1625151142366,0.03625615,2083.7,2082.8,0.01666929]
["bitfinex","ETHUSD",1625151143741,0.03625615,2083.7,2082.8,2.67533571]
["bitfinex","ETHUSD",1625151143950,0.03625615,2083.7,2082.8,7.45203571]
["bitfinex","ETHUSD",1625151144090,0.03625615,2083.7,2082.8,9.92236439]
["bitfinex","ETHUSD",1625151144439,0.03625615,2083.7,2082.8,10.07236439]
["bitfinex","ETHUSD",1625151144894,0.03220973,2083.8,2082.8,10.07236439]
["bitfinex","ETHUSD",1625151144994,0.03220973,2083.8,2082.8,13.53236439]
["bitfinex","ETHUSD",1625151145092,0.02999473,2084.3,2082.9,0.08]
["bitfinex","ETHUSD",1625151145192,0.02999473,2084.3,2083.0,0.04581158]
["bitfinex","ETHUSD",1625151145295,0.02999473,2084.3,2083.1,0.15]
["bitfinex","ETHUSD",1625151145591,0.02999473,2084.3,2083.1,1.57520137]
["bitfinex","ETHUSD",1625151145792,0.02999473,2084.3,2083.3,2.69087615]
["bitfinex","ETHUSD",1625151145980,0.02999473,2084.3,2083.4,0.15]
["bitfinex","ETHUSD",1625151146231,0.02999473,2084.3,2083.7,7.19295]
["bitfinex","ETHUSD",1625151146481,14.3259442,2085.2,2083.8,31.4731]
["bitfinex","ETHUSD",1625151146482,0.00774633,2084.8,2083.8,31.4731]
["bitfinex","ETHUSD",1625151146577,0.03476815,2084.3,2083.8,31.4731]
["bitfinex","ETHUSD",1625151147040,0.00774633,2084.8,2083.9,1.3164]
["bitfinex","ETHUSD",1625151147041,0.03476815,2084.7,2083.9,1.3164]
["bitfinex","ETHUSD",1625151148223,0.03476815,2084.7,2083.9,1.2993]
["bitfinex","ETHUSD",1625151148479,0.03476815,2084.7,2083.9,8.49174]
["bitfinex","ETHUSD",1625151148829,7.21046484,2085.3,2083.9,8.64174]
["bitfinex","ETHUSD",1625151148932,7.21046484,2085.3,2084.4,1.1378]
["bitfinex","ETHUSD",1625151149031,7.21046484,2085.3,2084.4,5.571]
["bitfinex","ETHUSD",1625151150231,0.01802484,2085.3,2084.4,5.571]
["bitfinex","ETHUSD",1625151151194,0.06,2085.2,2084.4,5.571]
["bitfinex","ETHUSD",1625151151291,0.06,2085.2,2084.4,4.4332]
["bitfinex","ETHUSD",1625151151391,0.01802484,2085.3,2084.4,4.4332]
["bitfinex","ETHUSD",1625151151746,7.19261,2085.1,2084.4,4.4332]
["bitfinex","ETHUSD",1625151152089,0.01802484,2085.3,2084.4,4.4332]
["bitfinex","ETHUSD",1625151152739,7.19247,2085.1,2084.4,4.4332]
["bitfinex","ETHUSD",1625151152928,0.01802484,2085.3,2084.4,4.4332]
["bitfinex","ETHUSD",1625151153275,0.06,2085.2,2084.4,4.4332]
["bitfinex","ETHUSD",1625151154326,0.06,2085.2,2084.3,1.175]
["bitfinex","ETHUSD",1625151154426,0.01802484,2085.3,2083.9,9.58926]
["bitfinex","ETHUSD",1625151155154,7.19344,2084.8,2083.9,9.58926]
["bitfinex","ETHUSD",1625151155254,7.19344,2084.8,2083.8,3.62674473]
["bitfinex","ETHUSD",1625151155560,0.10663961,2084.7,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151155756,0.14,2084.7,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151155957,0.29208183,2084.9,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151156055,0.47425917,2084.8,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151156159,0.15281672,2084.7,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151156305,0.30281672,2084.7,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151156458,3.9362,2084.6,2083.8,0.02999473]
["bitfinex","ETHUSD",1625151156554,28.25,2084.5,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151156656,28.26039361,2084.5,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151156764,7.19699,2083.9,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151156858,10.45269,2083.9,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151157058,0.14,2083.8,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151157428,3.2557,2083.9,2083.4,17.9]
["bitfinex","ETHUSD",1625151157728,3.2557,2083.9,2083.8,0.0277516]
["bitfinex","ETHUSD",1625151157829,9.59598,2084.0,2083.8,0.0277516]
["bitfinex","ETHUSD",1625151158079,12.14644,2083.9,2083.8,0.0277516]
["bitfinex","ETHUSD",1625151158229,10.82544,2083.9,2083.8,0.0277516]
["bitfinex","ETHUSD",1625151158983,16.1,2083.8,2082.8,23.32177929]
["bitfinex","ETHUSD",1625151159142,16.1,2083.8,2082.2,9.59596]
["bitfinex","ETHUSD",1625151159143,7.19797,2083.5,2082.2,9.59596]
["bitfinex","ETHUSD",1625151159238,7.19797,2083.5,2081.5,8.60857827]
["bitfinex","ETHUSD",1625151159239,32.21071434,2083.4,2082.0,13.39375]
["bitfinex","ETHUSD",1625151159390,25.34436483,2083.3,2081.5,1.10277673]
["bitfinex","ETHUSD",1625151159508,0.03642723,2082.8,2081.5,0.13953079]
["bitfinex","ETHUSD",1625151159607,3.45679921,2082.7,2081.5,0.13953079]
["bitfinex","ETHUSD",1625151159707,5.45679921,2082.7,2081.4,0.02237428]
["bitfinex","ETHUSD",1625151160003,0.0383639,2082.3,2081.4,0.02237428]
["bitfinex","ETHUSD",1625151160256,7.20221,2081.9,2081.4,0.02237428]
["bitfinex","ETHUSD",1625151160351,10.80221,2081.9,2081.4,0.02237428]
["bitfinex","ETHUSD",1625151160556,10.80221,2081.9,2080.8,6.90424864]
["bitfinex","ETHUSD",1625151160656,17.25,2081.8,2080.8,6.90424864]
["bitfinex","ETHUSD",1625151160854,0.04173193,2081.3,2080.7,11.0701]
["bitfinex","ETHUSD",1625151161262,4.1465,2081.4,2080.5,21.95]
["bitfinex","ETHUSD",1625151161405,7.20297,2081.2,2080.5,21.95]
["bitfinex","ETHUSD",1625151161507,9.60338,2081.5,2080.5,21.95]
["bitfinex","ETHUSD",1625151161770,0.04014243,2081.8,2080.9,15.0]
["bitfinex","ETHUSD",1625151162162,0.04014243,2081.8,2080.8,4.36476852]
["bitfinex","ETHUSD",1625151162463,7.24105243,2081.8,2080.8,4.36476852]
["bitfinex","ETHUSD",1625151162566,7.24105243,2081.8,2080.8,0.04173193]
["bitfinex","ETHUSD",1625151162665,25.85,2081.7,2080.5,21.89173193]
["bitfinex","ETHUSD",1625151162764,0.04014243,2081.8,2080.6,0.15]
["bitfinex","ETHUSD",1625151162919,0.04173193,2081.3,2080.6,7.1]
["bitfinex","ETHUSD",1625151163416,0.04173193,2081.3,2080.6,22.1]
["bitfinex","ETHUSD",1625151163716,0.04173193,2081.3,2080.6,7.1]
["bitfinex","ETHUSD",1625151164478,0.04173193,2081.3,2080.6,0.15]
["bitfinex","ETHUSD",1625151164576,0.04173193,2081.3,2080.6,15.15]
["bitfinex","ETHUSD",1625151164878,0.04173193,2081.3,2080.6,0.15]
["bitfinex","ETHUSD",1625151165229,7.24426193,2081.3,2080.6,0.15]
["bitfinex","ETHUSD",1625151166943,7.23442193,2081.3,2080.6,0.15]
["bitfinex","ETHUSD",1625151167799,4.85,2080.6,2080.4,0.1]
["bitfinex","ETHUSD",1625151168399,3.1352,2080.7,2080.5,28.25]
["bitfinex","ETHUSD",1625151168400,0.86431465,2080.7,2080.5,28.25]
["bitfinex","ETHUSD",1625151168639,0.86431465,2080.7,2080.4,0.1]
["bitfinex","ETHUSD",1625151171286,3.79534699,2080.9,2080.5,26.15]
["bitfinex","ETHUSD",1625151172143,0.03189193,2081.3,2080.6,28.25]
["bitfinex","ETHUSD",1625151172239,0.03189193,2081.3,2080.6,43.31]
["bitfinex","ETHUSD",1625151172489,6.78672191,2081.6,2080.7,28.25]
["bitfinex","ETHUSD",1625151172586,6.78672191,2081.6,2080.7,28.25786367]
["bitfinex","ETHUSD",1625151172736,6.78672191,2081.6,2080.7,28.25]
["bitfinex","ETHUSD",1625151173043,10.0615,2082.2,2080.7,43.25]
["bitfinex","ETHUSD",1625151173151,12.005,2082.2,2080.8,0.18360786]
["bitfinex","ETHUSD",1625151173240,12.005,2082.2,2080.8,0.15]
["bitfinex","ETHUSD",1625151173344,12.005,2082.2,2080.8,0.21]
["bitfinex","ETHUSD",1625151173492,4.243e-05,2081.8,2080.9,2.35141672]
["bitfinex","ETHUSD",1625151173654,4.243e-05,2081.8,2081.0,15.04]
["bitfinex","ETHUSD",1625151173744,4.243e-05,2081.8,2081.0,18.66634312]
["bitfinex","ETHUSD",1625151173842,4.243e-05,2081.8,2081.1,0.18]
["bitfinex","ETHUSD",1625151173940,4.243e-05,2081.8,2081.1,2.3296782]
["bitfinex","ETHUSD",1625151174048,4.243e-05,2081.8,2081.2,15.15]
["bitfinex","ETHUSD",1625151174143,4.243e-05,2081.8,2081.2,19.9978]
["bitfinex","ETHUSD",1625151174344,4.243e-05,2081.8,2081.3,2.1896782]
["bitfinex","ETHUSD",1625151174439,4.243e-05,2081.8,2081.4,15.0]
["bitfinex","ETHUSD",1625151174644,4.243e-05,2081.8,2081.5,0.15]
["bitfinex","ETHUSD",1625151175869,4.243e-05,2081.8,2081.4,2.0]
["bitfinex","ETHUSD",1625151175966,4.07324243,2081.8,2081.4,2.0]
["bitfinex","ETHUSD",1625151176269,4.07324243,2081.8,2080.9,2.0]
["bitfinex","ETHUSD",1625151176516,11.27536243,2081.8,2080.9,2.0]
["bitfinex","ETHUSD",1625151176813,11.26601243,2081.8,2080.9,2.0]
["bitfinex","ETHUSD",1625151177642,11.26601243,2081.8,2080.8,10.44843193]
["bitfinex","ETHUSD",1625151177889,11.25666243,2081.8,2080.8,12.79984865]
["bitfinex","ETHUSD",1625151178192,11.25666243,2081.8,2080.8,14.94952685]
["bitfinex","ETHUSD",1625151178590,11.25666243,2081.8,2080.8,14.89952685]
["bitfinex","ETHUSD",1625151178894,4.05454243,2081.8,2080.8,29.89952685]
["bitfinex","ETHUSD",1625151179341,4.05454243,2081.8,2080.9,0.15]
["bitfinex","ETHUSD",1625151179591,4.05454243,2081.8,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151181108,7.20144,2082.1,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151181359,7.18144,2082.1,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151182088,28.25,2082.0,2080.8,10.18857436]
["bitfinex","ETHUSD",1625151182144,7.20203,2081.8,2080.8,10.18857436]
["bitfinex","ETHUSD",1625151182247,7.24217243,2081.8,2080.8,10.18857436]
["bitfinex","ETHUSD",1625151182845,7.24217243,2081.8,2080.8,0.19173193]
["bitfinex","ETHUSD",1625151184857,0.04014243,2081.8,2080.8,0.19173193]
["bitfinex","ETHUSD",1625151186155,7.24217243,2081.8,2080.8,0.19173193]
["bitfinex","ETHUSD",1625151186802,7.23136243,2081.8,2080.8,0.19173193]
["bitfinex","ETHUSD",1625151187654,4.38345543,2081.8,2080.8,0.19173193]
["bitfinex","ETHUSD",1625151187859,4.38345543,2081.8,2080.9,0.12]
["bitfinex","ETHUSD",1625151188562,4.38345543,2081.8,2080.8,0.19173193]
["bitfinex","ETHUSD",1625151188892,9.22015543,2081.8,2080.8,0.19173193]
["bitfinex","ETHUSD",1625151188976,4.8367,2081.8,2080.8,0.19173193]
["bitfinex","ETHUSD",1625151189778,4.8367,2081.8,2081.0,3.60101]
["bitfinex","ETHUSD",1625151190027,0.04173193,2081.3,2081.1,0.04]
["bitfinex","ETHUSD",1625151190329,7.20211,2081.6,2081.2,28.25]
["bitfinex","ETHUSD",1625151190483,9.60278,2082.0,2081.0,8.01992672]
["bitfinex","ETHUSD",1625151190580,9.60278,2082.0,2081.3,0.19014243]
["bitfinex","ETHUSD",1625151190735,9.60278,2082.0,2081.3,4.28604243]
["bitfinex","ETHUSD",1625151190880,3.6391667,2082.3,2081.3,4.28604243]
["bitfinex","ETHUSD",1625151191560,7.20081,2082.0,2081.3,4.28604243]
["bitfinex","ETHUSD",1625151192060,7.20081,2082.0,2081.3,7.88660243]
["bitfinex","ETHUSD",1625151192460,0.0383639,2082.3,2081.3,7.88660243]
["bitfinex","ETHUSD",1625151192559,7.2390439,2082.3,2081.3,15.08742243]
["bitfinex","ETHUSD",1625151192664,7.2390439,2082.3,2081.4,15.0]
["bitfinex","ETHUSD",1625151192816,0.03227842,2081.9,2081.3,8.63713735]
["bitfinex","ETHUSD",1625151192914,0.03227842,2081.9,2081.4,0.12]
["bitfinex","ETHUSD",1625151193011,0.03227842,2081.9,2081.5,0.15]
["bitfinex","ETHUSD",1625151193162,7.22132232,2082.3,2081.5,0.35]
["bitfinex","ETHUSD",1625151194002,7.22132232,2082.3,2081.6,3.60016]
["bitfinex","ETHUSD",1625151194098,7.22132232,2082.3,2081.5,0.2]
["bitfinex","ETHUSD",1625151194251,7.22132232,2082.3,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151194702,10.82215842,2082.3,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151195723,15.82135842,2082.3,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151198094,14.76005842,2082.3,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151200501,15.26505842,2082.3,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151200649,7.20385,2081.8,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151200749,0.11199788,2081.7,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151200953,0.9307,2081.9,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151202097,4.5326677,2081.9,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151202253,12.10628,2081.5,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151204822,12.05628,2081.5,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151205723,7.05632082,2081.5,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151205926,5.01552491,2081.5,2081.3,0.04014243]
["bitfinex","ETHUSD",1625151209999,4.34618,2081.5,2081.3,3.64107243]
["bitfinex","ETHUSD",1625151210099,21.76404232,2082.3,2081.3,3.64107243]
["bitfinex","ETHUSD",1625151210246,0.52564232,2082.3,2081.4,0.21042663]
["bitfinex","ETHUSD",1625151210494,0.52564232,2082.3,2081.5,0.2]
["bitfinex","ETHUSD",1625151210744,0.52564232,2082.3,2081.6,3.60046]
["bitfinex","ETHUSD",1625151210944,0.52564232,2082.3,2081.5,0.2]
["bitfinex","ETHUSD",1625151211472,7.20046,2082.2,2081.5,0.2]
["bitfinex","ETHUSD",1625151211675,0.52564232,2082.3,2081.8,3.60013]
["bitfinex","ETHUSD",1625151211824,0.52564232,2082.3,2081.8,9.65553]
["bitfinex","ETHUSD",1625151212579,7.19915,2082.1,2081.8,9.65553]
["bitfinex","ETHUSD",1625151212830,7.18915,2082.1,2081.9,0.08]
["bitfinex","ETHUSD",1625151214425,7.18915,2082.1,2082.0,23.79]
["bitfinex","ETHUSD",1625151214577,4.34213338,2082.1,2082.0,23.79]
["bitfinex","ETHUSD",1625151214878,0.52564232,2082.3,2082.0,23.79]
["bitfinex","ETHUSD",1625151215127,0.52564232,2082.3,2082.1,0.2]
["bitfinex","ETHUSD",1625151215679,0.02064232,2082.3,2082.1,0.2]
["bitfinex","ETHUSD",1625151217036,0.02064232,2082.3,2081.9,0.15]
["bitfinex","ETHUSD",1625151218204,7.21993232,2082.3,2081.9,0.15]
["bitfinex","ETHUSD",1625151219258,0.02064232,2082.3,2081.9,0.15]
["bitfinex","ETHUSD",1625151219457,0.02064232,2082.3,2082.0,0.06]
["bitfinex","ETHUSD",1625151220786,0.02064232,2082.3,2081.9,0.15]
["bitfinex","ETHUSD",1625151221540,0.02064232,2082.3,2081.9,0.1]
["bitfinex","ETHUSD",1625151221743,0.02064232,2082.3,2081.9,6.63025351]
["bitfinex","ETHUSD",1625151221990,0.02064232,2082.3,2082.1,7.1971]
["bitfinex","ETHUSD",1625151222341,0.02064232,2082.3,2082.2,28.4]
["bitfinex","ETHUSD",1625151223034,0.02064232,2082.3,2082.2,0.15]
["bitfinex","ETHUSD",1625151223232,0.02064232,2082.3,2082.2,0.27]
["bitfinex","ETHUSD",1625151224682,30.02064232,2082.3,2082.2,0.27]
["bitfinex","ETHUSD",1625151229205,33.81134232,2082.3,2082.2,0.15]
["bitfinex","ETHUSD",1625151229307,33.81134232,2082.3,2081.8,3.60013]
["bitfinex","ETHUSD",1625151230603,41.01126232,2082.3,2081.8,3.60013]
["bitfinex","ETHUSD",1625151230803,41.01126232,2082.3,2081.9,0.04]
["bitfinex","ETHUSD",1625151231400,33.81134232,2082.3,2081.9,0.04]
["bitfinex","ETHUSD",1625151232551,32.28466532,2082.3,2082.0,7.5107467]
["bitfinex","ETHUSD",1625151232705,30.87802576,2082.3,2082.0,22.7107467]
["bitfinex","ETHUSD",1625151232801,27.08732576,2082.3,2082.0,22.7107467]
["bitfinex","ETHUSD",1625151232901,27.08732576,2082.3,2082.1,0.35]
["bitfinex","ETHUSD",1625151233052,0.03642723,2082.8,2082.1,11.42725]
["bitfinex","ETHUSD",1625151233149,0.03642723,2082.8,2082.4,3.59858]
["bitfinex","ETHUSD",1625151233350,0.03642723,2082.8,2082.4,3.74858]
["bitfinex","ETHUSD",1625151233453,0.03642723,2082.8,2082.5,0.2]
["bitfinex","ETHUSD",1625151234011,7.23e-06,2082.8,2082.5,2.7107467]
["bitfinex","ETHUSD",1625151234160,7.23e-06,2082.8,2082.7,22.19472]
["bitfinex","ETHUSD",1625151234309,0.03220973,2083.8,2082.8,33.25]
["bitfinex","ETHUSD",1625151234413,0.03220973,2083.8,2083.0,0.03360617]
["bitfinex","ETHUSD",1625151234511,0.03220973,2083.8,2083.2,4.6934]
["bitfinex","ETHUSD",1625151234604,0.03220973,2083.8,2083.2,9.0044]
["bitfinex","ETHUSD",1625151234955,0.03220973,2083.8,2083.2,11.5151467]
["bitfinex","ETHUSD",1625151235310,0.03220973,2083.8,2083.3,7.19375]
["bitfinex","ETHUSD",1625151235607,0.03220973,2083.8,2083.4,0.14]
["bitfinex","ETHUSD",1625151236006,0.03220973,2083.8,2083.5,4.7953]
["bitfinex","ETHUSD",1625151237240,0.03220973,2083.8,2083.6,0.08]
["bitfinex","ETHUSD",1625151237693,0.03220973,2083.8,2083.7,0.12]
["bitfinex","ETHUSD",1625151240759,0.03220973,2083.8,2083.5,4.7953]
["bitfinex","ETHUSD",1625151242177,7.22758973,2083.8,2083.1,0.15]
["bitfinex","ETHUSD",1625151242324,7.33579207,2083.8,2082.8,4.79682]
["bitfinex","ETHUSD",1625151242418,7.33579207,2083.8,2082.5,13.0742467]
["bitfinex","ETHUSD",1625151242514,7.33579207,2083.8,2082.5,10.5635]
["bitfinex","ETHUSD",1625151242667,7.33579207,2083.8,2082.6,2.0]
["bitfinex","ETHUSD",1625151242818,7.34250546,2083.8,2082.4,10.4437]
["bitfinex","ETHUSD",1625151243049,0.14712546,2083.8,2082.4,10.4437]
["bitfinex","ETHUSD",1625151243139,0.14041207,2083.8,2082.4,10.4437]
["bitfinex","ETHUSD",1625151243588,0.14041207,2083.8,2082.4,12.4437]
["bitfinex","ETHUSD",1625151243688,0.14041207,2083.8,2082.4,10.4437]
["bitfinex","ETHUSD",1625151244185,7.19806,2083.1,2082.4,10.4437]
["bitfinex","ETHUSD",1625151244285,10.71516,2083.1,2082.4,10.4437]
["bitfinex","ETHUSD",1625151245572,3.5171,2083.1,2082.4,10.4437]
["bitfinex","ETHUSD",1625151245672,3.5171,2083.1,2082.5,0.12]
["bitfinex","ETHUSD",1625151246225,3.5989777,2084.0,2082.5,0.12]
["bitfinex","ETHUSD",1625151246328,22.52529,2084.2,2082.5,3.71815]
["bitfinex","ETHUSD",1625151246424,22.52529,2084.2,2082.6,0.2]
["bitfinex","ETHUSD",1625151246524,7.19651,2083.5,2082.7,7.19597]
["bitfinex","ETHUSD",1625151247861,7.19651,2083.5,2082.5,18.10653657]
["bitfinex","ETHUSD",1625151247964,10.72921,2083.5,2082.5,18.10653657]
["bitfinex","ETHUSD",1625151248064,10.72921,2083.5,2082.5,6.06033654]
["bitfinex","ETHUSD",1625151248464,10.72921,2083.5,2082.5,2.46218654]
["bitfinex","ETHUSD",1625151249070,14.3282191,2083.5,2082.5,2.46218654]
["bitfinex","ETHUSD",1625151249182,14.3282191,2083.5,2082.0,0.15]
["bitfinex","ETHUSD",1625151249183,0.19686482,2083.4,2082.0,0.15]
["bitfinex","ETHUSD",1625151249284,0.21243123,2083.4,2081.9,6.95]
["bitfinex","ETHUSD",1625151249379,2.7,2083.2,2081.9,6.95]
["bitfinex","ETHUSD",1625151249467,0.13383953,2083.1,2081.9,6.95]
["bitfinex","ETHUSD",1625151249577,0.12337212,2083.2,2081.9,6.95]
["bitfinex","ETHUSD",1625151250196,7.20094,2082.6,2081.9,6.95]
["bitfinex","ETHUSD",1625151250293,11.45164,2082.6,2081.9,6.95]
["bitfinex","ETHUSD",1625151251641,4.2507,2082.6,2081.9,6.95]
["bitfinex","ETHUSD",1625151251750,9.59974,2083.3,2082.0,15.15]
["bitfinex","ETHUSD",1625151251854,1.15653158,2083.4,2082.0,15.15]
["bitfinex","ETHUSD",1625151251855,1.14957,2083.4,2082.0,15.15]
["bitfinex","ETHUSD",1625151252043,1.02184,2083.5,2082.0,20.15]
["bitfinex","ETHUSD",1625151252136,1.02184,2083.5,2082.1,5.21141692]
["bitfinex","ETHUSD",1625151252345,1.02184,2083.5,2082.2,0.15]
["bitfinex","ETHUSD",1625151252461,1.02184,2083.5,2082.4,3.5982]
["bitfinex","ETHUSD",1625151252691,1.02184,2083.5,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151252900,7.1975,2083.4,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151254149,11.3058,2083.4,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151258875,4.1083,2083.4,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151259168,0.04658821,2083.4,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151259318,4.81808821,2083.4,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151259671,12.01558821,2083.4,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151261974,4.81808821,2083.4,2082.8,0.03436483]
["bitfinex","ETHUSD",1625151262076,0.04658821,2083.4,2082.8,7.58370677]
["bitfinex","ETHUSD",1625151262226,1.02184,2083.5,2082.8,17.49165272]
["bitfinex","ETHUSD",1625151262325,1.02184,2083.5,2082.9,0.2]
["bitfinex","ETHUSD",1625151263569,0.03220973,2083.8,2082.9,0.2]
["bitfinex","ETHUSD",1625151263768,0.03220973,2083.8,2083.0,0.18]
["bitfinex","ETHUSD",1625151264220,0.03220973,2083.8,2083.0,7.37581]
["bitfinex","ETHUSD",1625151264319,0.03220973,2083.8,2083.0,9.98035194]
["bitfinex","ETHUSD",1625151264518,0.03220973,2083.8,2083.1,0.14]
["bitfinex","ETHUSD",1625151265813,0.03220973,2083.8,2083.0,9.80014194]
["bitfinex","ETHUSD",1625151271322,7.21005912,2083.9,2083.1,28.25]
["bitfinex","ETHUSD",1625151271473,7.21005912,2083.9,2083.2,0.10815701]
["bitfinex","ETHUSD",1625151271572,7.21005912,2083.9,2083.2,0.18815701]
["bitfinex","ETHUSD",1625151271671,7.21005912,2083.9,2083.2,0.08]
["bitfinex","ETHUSD",1625151272324,7.21005912,2083.9,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151272681,7.21005912,2083.9,2083.3,7.22721973]
["bitfinex","ETHUSD",1625151272783,0.01445912,2083.9,2083.3,7.22721973]
["bitfinex","ETHUSD",1625151272885,0.01445912,2083.9,2083.3,10.39171973]
["bitfinex","ETHUSD",1625151272986,0.01445912,2083.9,2083.3,10.54171973]
["bitfinex","ETHUSD",1625151273082,0.01445912,2083.9,2083.4,0.2]
["bitfinex","ETHUSD",1625151274183,0.01445912,2083.9,2083.6,7.1932]
["bitfinex","ETHUSD",1625151274584,0.01445912,2083.9,2083.5,0.06]
["bitfinex","ETHUSD",1625151275289,0.01445912,2083.9,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151275290,6.32765912,2083.9,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151276929,7.1966,2083.6,2083.3,0.03220973]
["bitfinex","ETHUSD",1625151278783,7.1966,2083.6,2083.3,1.00172458]
["bitfinex","ETHUSD",1625151279100,8.99284001,2084.7,2084.6,0.25035077]
["bitfinex","ETHUSD",1625151279198,7.2203216,2084.8,2084.6,28.50035077]
["bitfinex","ETHUSD",1625151279291,7.2203216,2084.8,2084.6,28.99194131]
["bitfinex","ETHUSD",1625151279292,1.6e-06,2084.8,2084.6,28.99194131]
["bitfinex","ETHUSD",1625151279397,0.01802484,2085.3,2084.7,15.2]
["bitfinex","ETHUSD",1625151279501,0.01802484,2085.3,2084.8,0.34159054]
["bitfinex","ETHUSD",1625151279592,0.01802484,2085.3,2085.2,3.46]
["bitfinex","ETHUSD",1625151279693,0.12883085,2085.4,2085.2,51.52209054]
["bitfinex","ETHUSD",1625151279694,5.69e-06,2085.4,2085.2,51.52209054]
["bitfinex","ETHUSD",1625151279840,5.69e-06,2085.4,2085.3,3.46]
["bitfinex","ETHUSD",1625151279948,8.63e-06,2085.8,2085.3,18.80159054]
["bitfinex","ETHUSD",1625151280043,0.02114121,2086.3,2085.3,15.69159054]
["bitfinex","ETHUSD",1625151280142,0.02114121,2086.3,2085.7,3.46]
["bitfinex","ETHUSD",1625151280247,2.9e-06,2086.6,2086.2,7.18439]
["bitfinex","ETHUSD",1625151280347,22.09139072,2087.9,2086.3,4.56099054]
["bitfinex","ETHUSD",1625151280444,0.26069072,2087.9,2086.3,4.56099054]
["bitfinex","ETHUSD",1625151280543,9.64e-06,2086.8,2086.4,3.61]
["bitfinex","ETHUSD",1625151280646,9.64e-06,2086.8,2086.5,0.34159054]
["bitfinex","ETHUSD",1625151280741,9.64e-06,2086.8,2086.7,3.46]
["bitfinex","ETHUSD",1625151280896,9.64e-06,2086.8,2086.7,3.80159054]
["bitfinex","ETHUSD",1625151280993,9.64e-06,2086.8,2086.7,3.95159054]
["bitfinex","ETHUSD",1625151281096,9.64e-06,2086.8,2086.7,0.55159054]
["bitfinex","ETHUSD",1625151282255,9.64e-06,2086.8,2086.7,0.49159054]
["bitfinex","ETHUSD",1625151282357,9.64e-06,2086.8,2086.7,0.15]
["bitfinex","ETHUSD",1625151282459,9.64e-06,2086.8,2086.3,0.95000262]
["bitfinex","ETHUSD",1625151282460,9.64e-06,2086.8,2086.3,1.10000262]
["bitfinex","ETHUSD",1625151283617,9.64e-06,2086.8,2086.4,7.18476]
["bitfinex","ETHUSD",1625151283813,9.64e-06,2086.8,2086.5,0.35]
["bitfinex","ETHUSD",1625151284763,9.64e-06,2086.8,2086.5,0.15]
["bitfinex","ETHUSD",1625151286502,9.64e-06,2086.8,2086.3,0.95000262]
["bitfinex","ETHUSD",1625151286693,4.06160964,2086.8,2086.3,0.95000262]
["bitfinex","ETHUSD",1625151288196,4.06160964,2086.8,2086.4,0.15]
["bitfinex","ETHUSD",1625151288447,9.64e-06,2086.8,2086.4,0.15]
["bitfinex","ETHUSD",1625151288547,9.64e-06,2086.8,2086.5,7.18435]
["bitfinex","ETHUSD",1625151288694,9.64e-06,2086.8,2086.5,7.38435]
["bitfinex","ETHUSD",1625151288794,9.64e-06,2086.8,2086.6,0.15]
["bitfinex","ETHUSD",1625151288894,9.64e-06,2086.8,2086.6,4.55977019]
["bitfinex","ETHUSD",1625151289095,9.64e-06,2086.8,2086.7,0.2]
["bitfinex","ETHUSD",1625151289194,9.64e-06,2086.8,2086.7,3.66]
["bitfinex","ETHUSD",1625151289297,9.64e-06,2086.8,2086.7,6.89245124]
["bitfinex","ETHUSD",1625151290145,9.64e-06,2086.8,2086.7,16.46868124]
["bitfinex","ETHUSD",1625151290848,9.64e-06,2086.8,2086.7,18.46868124]
["bitfinex","ETHUSD",1625151291453,9.64e-06,2086.8,2086.7,33.46868124]
["bitfinex","ETHUSD",1625151291552,9.64e-06,2086.8,2086.7,35.71985283]
["bitfinex","ETHUSD",1625151291656,9.64e-06,2086.8,2086.7,36.88205283]
["bitfinex","ETHUSD",1625151291906,0.88278641,2088.0,2086.8,28.25]
["bitfinex","ETHUSD",1625151292054,0.88278641,2088.0,2087.9,22.86]
["bitfinex","ETHUSD",1625151292152,0.88278641,2088.0,2087.9,26.1485]
["bitfinex","ETHUSD",1625151292304,0.88278641,2088.0,2087.9,6.8985]
["bitfinex","ETHUSD",1625151293025,0.88278641,2088.0,2087.9,14.07701]
["bitfinex","ETHUSD",1625151293222,0.88278641,2088.0,2087.9,9.21705081]
["bitfinex","ETHUSD",1625151293420,0.88278641,2088.0,2087.9,12.17446755]
["bitfinex","ETHUSD",1625151293620,0.88278641,2088.0,2087.9,13.17146755]
["bitfinex","ETHUSD",1625151294672,0.88278641,2088.0,2087.9,11.17146755]
["bitfinex","ETHUSD",1625151295855,0.88278641,2088.0,2087.9,3.99295755]
["bitfinex","ETHUSD",1625151295959,0.88278641,2088.0,2087.9,2.99595755]
["bitfinex","ETHUSD",1625151296057,0.88278641,2088.0,2087.9,1.24741674]
["bitfinex","ETHUSD",1625151296307,0.88278641,2088.0,2087.9,1.10741674]
["bitfinex","ETHUSD",1625151296705,0.88278641,2088.0,2087.9,0.15]
["bitfinex","ETHUSD",1625151297504,0.88278641,2088.0,2087.3,0.97738827]
["bitfinex","ETHUSD",1625151297652,0.88278641,2088.0,2087.4,0.15]
["bitfinex","ETHUSD",1625151298101,21.15,2087.9,2087.3,0.97738827]
["bitfinex","ETHUSD",1625151298250,21.15,2087.9,2087.4,0.15]
["bitfinex","ETHUSD",1625151298750,0.88278641,2088.0,2087.4,0.15]
["bitfinex","ETHUSD",1625151299749,0.88278641,2088.0,2087.5,7.18103]
["bitfinex","ETHUSD",1625151299948,0.88278641,2088.0,2087.3,0.97738827]
["bitfinex","ETHUSD",1625151300050,0.88278641,2088.0,2087.5,0.15]
["bitfinex","ETHUSD",1625151300856,0.88278641,2088.0,2087.6,0.08]
["bitfinex","ETHUSD",1625151301053,0.88278641,2088.0,2087.7,0.15]
["bitfinex","ETHUSD",1625151301853,0.88278641,2088.0,2087.3,0.97738827]
["bitfinex","ETHUSD",1625151302655,0.88278641,2088.0,2087.4,0.15]
["bitfinex","ETHUSD",1625151303761,0.88278641,2088.0,2087.5,0.06]
["bitfinex","ETHUSD",1625151303955,0.0134333,2088.3,2087.6,28.25]
["bitfinex","ETHUSD",1625151304040,0.0134333,2088.3,2087.6,28.4]
["bitfinex","ETHUSD",1625151304293,0.0134333,2088.3,2087.9,7.17908]
["bitfinex","ETHUSD",1625151304387,0.0134333,2088.3,2087.9,8.1487578]
["bitfinex","ETHUSD",1625151304488,0.0134333,2088.3,2088.0,3.7489]
["bitfinex","ETHUSD",1625151304590,0.0134333,2088.3,2088.0,3.9489]
["bitfinex","ETHUSD",1625151304703,7.17882,2089.7,2088.1,22.0]
["bitfinex","ETHUSD",1625151304704,7.16340277,2089.7,2088.1,22.0]
["bitfinex","ETHUSD",1625151304806,7.16340277,2089.7,2088.2,0.16820585]
["bitfinex","ETHUSD",1625151304897,7.16340277,2089.7,2088.2,0.31820585]
["bitfinex","ETHUSD",1625151305645,2.0,2089.7,2088.2,0.31820585]
["bitfinex","ETHUSD",1625151305754,2.0,2089.7,2088.3,0.16]
["bitfinex","ETHUSD",1625151305841,2.0,2089.7,2088.4,0.09054043]
["bitfinex","ETHUSD",1625151305990,2.0,2089.7,2088.4,0.24054043]
["bitfinex","ETHUSD",1625151306687,0.00893143,2089.8,2088.4,0.24054043]
["bitfinex","ETHUSD",1625151306900,0.00893143,2089.8,2088.5,0.06]
["bitfinex","ETHUSD",1625151307040,0.00893143,2089.8,2088.6,4.87912829]
["bitfinex","ETHUSD",1625151307143,0.00893143,2089.8,2088.7,7.1768]
["bitfinex","ETHUSD",1625151307242,0.00893143,2089.8,2088.7,7.2168]
["bitfinex","ETHUSD",1625151307342,0.00893143,2089.8,2088.8,0.02599451]
["bitfinex","ETHUSD",1625151307846,28.25,2089.7,2088.8,0.0103052]
["bitfinex","ETHUSD",1625151307951,28.25,2089.7,2088.7,7.3668]
["bitfinex","ETHUSD",1625151308243,28.25,2089.7,2088.7,7.3268]
["bitfinex","ETHUSD",1625151308487,28.25,2089.7,2088.7,0.15]
["bitfinex","ETHUSD",1625151308789,0.00893143,2089.8,2088.8,3.70889965]
["bitfinex","ETHUSD",1625151309389,0.0124256,2089.3,2088.8,3.70889965]
["bitfinex","ETHUSD",1625151309592,0.03559837,2089.3,2088.8,3.70889965]
["bitfinex","ETHUSD",1625151309741,0.02317277,2089.3,2088.8,10.88535965]
["bitfinex","ETHUSD",1625151309889,0.02317277,2089.0,2088.9,14.75]
["bitfinex","ETHUSD",1625151310142,1.02711697,2089.8,2089.0,15.85]
["bitfinex","ETHUSD",1625151310241,1.02711697,2089.8,2088.9,0.1]
["bitfinex","ETHUSD",1625151310343,1.02711697,2089.8,2088.8,3.70889965]
["bitfinex","ETHUSD",1625151310730,1.02711697,2089.8,2088.8,10.88612965]
["bitfinex","ETHUSD",1625151311074,1.06615745,2089.8,2088.9,0.21]
["bitfinex","ETHUSD",1625151311678,1.06615745,2089.8,2088.9,3.79745]
["bitfinex","ETHUSD",1625151312730,1.06615745,2089.8,2089.2,7.1758]
["bitfinex","ETHUSD",1625151313048,1.06615745,2089.8,2089.2,4.33673426]
["bitfinex","ETHUSD",1625151313153,1.06615745,2089.8,2089.3,0.15]
["bitfinex","ETHUSD",1625151314001,1.06615745,2089.8,2089.3,0.1]
["bitfinex","ETHUSD",1625151316194,1.06615745,2089.8,2089.4,7.2745]
["bitfinex","ETHUSD",1625151316493,1.06615745,2089.8,2089.4,7.1745]
["bitfinex","ETHUSD",1625151316596,1.06615745,2089.8,2089.3,0.1]
["bitfinex","ETHUSD",1625151318081,1.06615745,2089.8,2089.3,0.05]
["bitfinex","ETHUSD",1625151318333,1.06615745,2089.8,2089.3,7.22494]
["bitfinex","ETHUSD",1625151318531,1.06615745,2089.8,2089.4,0.08]
["bitfinex","ETHUSD",1625151318935,1.06615745,2089.8,2089.3,7.22494]
["bitfinex","ETHUSD",1625151320538,8.15325745,2089.8,2089.3,7.22494]
["bitfinex","ETHUSD",1625151320645,8.15325745,2089.8,2088.9,9.56543]
["bitfinex","ETHUSD",1625151320737,8.15325745,2089.8,2088.6,9.56827]
["bitfinex","ETHUSD",1625151320832,0.14817824,2089.7,2088.6,9.56827]
["bitfinex","ETHUSD",1625151321233,0.14817824,2089.7,2088.7,7.17704]
["bitfinex","ETHUSD",1625151321234,7.17764,2089.6,2088.7,7.17704]
["bitfinex","ETHUSD",1625151321384,0.14817824,2089.7,2088.6,9.56827]
["bitfinex","ETHUSD",1625151321482,0.11487569,2089.7,2088.6,9.56827]
["bitfinex","ETHUSD",1625151321734,0.11487569,2089.7,2088.5,11.70769791]
["bitfinex","ETHUSD",1625151322432,0.11487569,2089.7,2088.5,11.55769791]
["bitfinex","ETHUSD",1625151322535,6.96878745,2089.8,2088.8,0.16029965]
["bitfinex","ETHUSD",1625151322886,5.51678745,2089.8,2088.8,7.33650965]
["bitfinex","ETHUSD",1625151322988,1.06615745,2089.8,2088.8,7.33650965]
["bitfinex","ETHUSD",1625151323090,1.06615745,2089.8,2088.9,0.2]
["bitfinex","ETHUSD",1625151323240,1.06615745,2089.8,2089.0,0.2]
["bitfinex","ETHUSD",1625151323336,1.06615745,2089.8,2089.0,0.35]
["bitfinex","ETHUSD",1625151323436,1.06615745,2089.8,2089.0,0.15]
["bitfinex","ETHUSD",1625151324089,7.17672,2089.6,2089.0,0.15]
["bitfinex","ETHUSD",1625151324584,4.73225,2089.7,2089.0,0.15]
["bitfinex","ETHUSD",1625151324685,3.58825,2089.7,2089.0,3.8232]
["bitfinex","ETHUSD",1625151324984,1.06615745,2089.8,2089.0,3.8232]
["bitfinex","ETHUSD",1625151325338,1.06615745,2089.8,2089.1,7.17532]
["bitfinex","ETHUSD",1625151325436,1.06615745,2089.8,2089.1,0.9518886]
["bitfinex","ETHUSD",1625151325535,1.06615745,2089.8,2089.2,0.15]
["bitfinex","ETHUSD",1625151325887,4.65442745,2089.8,2089.1,0.9518886]
["bitfinex","ETHUSD",1625151325991,9.92322745,2089.8,2088.8,0.01029965]
["bitfinex","ETHUSD",1625151326091,11.17102745,2089.8,2088.8,0.01029965]
["bitfinex","ETHUSD",1625151326288,7.17816,2089.3,2088.8,0.01029965]
["bitfinex","ETHUSD",1625151326388,3.58948,2089.2,2088.8,0.01029965]
["bitfinex","ETHUSD",1625151326487,9.57149,2089.4,2088.8,0.01029965]
["bitfinex","ETHUSD",1625151326588,1.3397,2089.5,2088.8,0.01029965]
["bitfinex","ETHUSD",1625151326740,2.0,2089.5,2088.8,0.01029965]
["bitfinex","ETHUSD",1625151327741,2.49875745,2089.8,2088.9,0.06]
["bitfinex","ETHUSD",1625151327937,1.06615745,2089.8,2089.0,0.15]
["bitfinex","ETHUSD",1625151328187,1.06615745,2089.8,2089.1,0.04]
["bitfinex","ETHUSD",1625151328290,17.4,2089.7,2088.9,3.46]
["bitfinex","ETHUSD",1625151328389,1.06615745,2089.8,2089.2,0.27]
["bitfinex","ETHUSD",1625151328639,1.06615745,2089.8,2089.2,0.15]
["bitfinex","ETHUSD",1625151329132,1.06615745,2089.8,2089.3,7.17436]
["bitfinex","ETHUSD",1625151329233,0.81615745,2089.8,2089.3,7.17436]
["bitfinex","ETHUSD",1625151329334,0.81615745,2089.8,2089.4,0.15]
["bitfinex","ETHUSD",1625151329434,0.04797191,2089.8,2089.4,0.15]
["bitfinex","ETHUSD",1625151329531,0.04797191,2089.8,2089.5,0.06]
["bitfinex","ETHUSD",1625151329682,0.04797191,2089.8,2089.5,0.21]
["bitfinex","ETHUSD",1625151330131,9.5,2089.7,2089.3,7.17436]
["bitfinex","ETHUSD",1625151330286,0.04797191,2089.8,2089.4,0.15]
["bitfinex","ETHUSD",1625151330688,0.00893143,2089.8,2089.4,0.15]
["bitfinex","ETHUSD",1625151331381,0.00893143,2089.8,2089.4,3.2955]
["bitfinex","ETHUSD",1625151332493,0.00893143,2089.8,2089.4,10.46948]
["bitfinex","ETHUSD",1625151332592,0.00893143,2089.8,2089.4,3.2955]
["bitfinex","ETHUSD",1625151333839,0.00893143,2089.8,2089.4,10.47018]
["bitfinex","ETHUSD",1625151335982,0.00893143,2089.8,2089.5,0.1]
["bitfinex","ETHUSD",1625151336231,0.00893143,2089.8,2089.6,0.15]
["bitfinex","ETHUSD",1625151336683,0.04794617,2089.8,2089.6,0.15]
["bitfinex","ETHUSD",1625151337033,0.04794617,2089.8,2089.6,7.32337]
["bitfinex","ETHUSD",1625151337632,0.0056411,2090.3,2089.7,13.4]
["bitfinex","ETHUSD",1625151337882,0.0056411,2090.3,2089.7,0.15]
["bitfinex","ETHUSD",1625151338286,7.1798111,2090.3,2089.7,0.15]
["bitfinex","ETHUSD",1625151338936,3.58754,2090.1,2089.7,0.15]
["bitfinex","ETHUSD",1625151340341,0.0056411,2090.3,2089.7,0.15]
["bitfinex","ETHUSD",1625151340502,0.0056411,2090.3,2089.7,4.0978]
["bitfinex","ETHUSD",1625151340792,0.0056411,2090.3,2089.8,0.14]
["bitfinex","ETHUSD",1625151340993,0.0056411,2090.3,2089.9,0.15]
["bitfinex","ETHUSD",1625151341247,4.96966906,2091.0,2089.9,0.15]
["bitfinex","ETHUSD",1625151341348,4.96966906,2091.0,2089.9,9.71292]
["bitfinex","ETHUSD",1625151341449,4.96966906,2091.0,2090.0,0.2]
["bitfinex","ETHUSD",1625151341544,4.9622279,2091.0,2090.0,0.2]
["bitfinex","ETHUSD",1625151341643,4.9622279,2091.0,2090.1,0.15]
["bitfinex","ETHUSD",1625151341844,4.9622279,2091.0,2090.1,0.35]
["bitfinex","ETHUSD",1625151341943,4.7122279,2091.0,2090.1,0.35]
["bitfinex","ETHUSD",1625151342096,4.74436861,2091.0,2090.3,0.0065868]
["bitfinex","ETHUSD",1625151342196,4.74436861,2091.0,2090.3,3.4468868]
["bitfinex","ETHUSD",1625151342375,4.74436861,2091.0,2090.4,0.19]
["bitfinex","ETHUSD",1625151342458,4.74436861,2091.0,2090.6,7.17026]
["bitfinex","ETHUSD",1625151342656,4.46516861,2091.0,2090.7,0.15]
["bitfinex","ETHUSD",1625151342755,3.30329549,2091.0,2090.7,0.15]
["bitfinex","ETHUSD",1625151342856,3.30329549,2091.0,2090.7,0.19]
["bitfinex","ETHUSD",1625151343255,3.30329549,2091.0,2090.8,0.1]
["bitfinex","ETHUSD",1625151343410,3.30329549,2091.0,2090.8,4.1404]
["bitfinex","ETHUSD",1625151343607,3.30329549,2091.0,2090.8,11.31005]
["bitfinex","ETHUSD",1625151343708,3.30329549,2091.0,2090.9,0.15]
["bitfinex","ETHUSD",1625151343856,2.63705442,2091.0,2090.9,14.05]
["bitfinex","ETHUSD",1625151344012,2.63705442,2091.0,2090.8,9.67819965]
["bitfinex","ETHUSD",1625151344107,2.63705442,2091.0,2090.9,0.27]
["bitfinex","ETHUSD",1625151346037,5.2e-06,2091.3,2090.9,0.27]
["bitfinex","ETHUSD",1625151346145,0.00728817,2091.8,2090.9,15.27]
["bitfinex","ETHUSD",1625151346244,0.00728817,2091.8,2091.3,15.0]
["bitfinex","ETHUSD",1625151346340,8.17e-06,2091.8,2091.3,26.7226]
["bitfinex","ETHUSD",1625151346439,8.17e-06,2091.8,2091.7,18.46]
["bitfinex","ETHUSD",1625151346537,30.4314,2094.2,2091.8,28.25]
["bitfinex","ETHUSD",1625151346690,30.4314,2094.2,2092.2,3.46]
["bitfinex","ETHUSD",1625151346862,30.4314,2094.2,2092.3,0.15]
["bitfinex","ETHUSD",1625151347004,30.4314,2094.2,2092.3,5.14403904]
["bitfinex","ETHUSD",1625151347583,7.16276,2094.1,2092.6,7.1627]
["bitfinex","ETHUSD",1625151347733,7.16276,2094.1,2092.7,0.29]
["bitfinex","ETHUSD",1625151347983,11.1476371,2093.4,2092.7,0.29]
["bitfinex","ETHUSD",1625151348387,11.1476371,2093.4,2092.7,0.15]
["bitfinex","ETHUSD",1625151348984,4.1976371,2093.4,2092.7,0.15]
["bitfinex","ETHUSD",1625151350201,8.0750371,2093.4,2092.3,0.15623904]
["bitfinex","ETHUSD",1625151350302,8.0750371,2093.4,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151350645,10.0750371,2093.4,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151351339,10.0750371,2093.4,2092.4,0.15]
["bitfinex","ETHUSD",1625151351691,8.0750371,2093.4,2092.4,0.15]
["bitfinex","ETHUSD",1625151352395,8.0750371,2093.4,2092.4,7.31302]
["bitfinex","ETHUSD",1625151352500,8.0750371,2093.4,2092.5,0.16]
["bitfinex","ETHUSD",1625151352696,8.0750371,2093.4,2092.6,0.15]
["bitfinex","ETHUSD",1625151353042,8.0750371,2093.4,2092.7,0.04]
["bitfinex","ETHUSD",1625151353347,0.04,2092.6,2092.4,0.15]
["bitfinex","ETHUSD",1625151354157,0.04,2092.6,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151355259,0.04,2092.6,2091.8,0.00685815]
["bitfinex","ETHUSD",1625151355361,28.25,2092.5,2091.8,0.00685815]
["bitfinex","ETHUSD",1625151355664,0.04,2092.6,2091.8,0.95484099]
["bitfinex","ETHUSD",1625151355847,0.04,2092.6,2091.9,0.14]
["bitfinex","ETHUSD",1625151356045,0.04,2092.6,2092.0,0.15]
["bitfinex","ETHUSD",1625151356144,0.04,2092.6,2092.0,3.6106]
["bitfinex","ETHUSD",1625151356996,0.04,2092.6,2092.0,3.4606]
["bitfinex","ETHUSD",1625151357647,0.04,2092.6,2091.8,0.00685815]
["bitfinex","ETHUSD",1625151357648,3.6179,2092.6,2091.8,0.00685815]
["bitfinex","ETHUSD",1625151358189,10.78457,2092.6,2091.8,0.00685815]
["bitfinex","ETHUSD",1625151358894,3.6179,2092.6,2091.8,0.00685815]
["bitfinex","ETHUSD",1625151359396,28.25,2092.5,2091.6,0.15]
["bitfinex","ETHUSD",1625151359597,28.25,2092.5,2091.5,3.2]
["bitfinex","ETHUSD",1625151359702,6.82745815,2092.3,2091.5,3.2]
["bitfinex","ETHUSD",1625151359808,6.82745815,2092.3,2091.3,0.00728817]
["bitfinex","ETHUSD",1625151359953,0.11931531,2092.2,2091.3,0.00728817]
["bitfinex","ETHUSD",1625151360101,3.71138968,2092.2,2091.3,0.00728817]
["bitfinex","ETHUSD",1625151360351,0.16638968,2092.0,2091.3,0.00728817]
["bitfinex","ETHUSD",1625151360604,7.16959,2091.8,2091.3,0.00728817]
["bitfinex","ETHUSD",1625151360703,10.92135919,2091.8,2091.3,0.00728817]
["bitfinex","ETHUSD",1625151361207,10.92135919,2091.8,2090.6,21.466]
["bitfinex","ETHUSD",1625151361208,28.25,2091.7,2090.6,21.43362337]
["bitfinex","ETHUSD",1625151361312,0.16428555,2091.6,2090.6,36.43362337]
["bitfinex","ETHUSD",1625151361407,2.0,2092.2,2090.7,0.29]
["bitfinex","ETHUSD",1625151361507,0.0103352,2091.3,2090.7,0.29]
["bitfinex","ETHUSD",1625151361658,0.0103352,2091.3,2090.8,0.18]
["bitfinex","ETHUSD",1625151361856,0.0103352,2091.3,2090.8,0.33]
["bitfinex","ETHUSD",1625151361957,0.0103352,2091.3,2091.0,7.1675]
["bitfinex","ETHUSD",1625151362208,0.0103352,2091.3,2090.9,9.55641]
["bitfinex","ETHUSD",1625151362625,0.0103352,2091.3,2091.1,0.1]
["bitfinex","ETHUSD",1625151362683,0.0103352,2091.3,2090.9,2.0]
["bitfinex","ETHUSD",1625151364432,0.0103352,2091.3,2091.0,7.16792]
["bitfinex","ETHUSD",1625151364531,0.0103352,2091.3,2091.0,0.94968459]
["bitfinex","ETHUSD",1625151367987,0.0103352,2091.3,2091.0,8.11743459]
["bitfinex","ETHUSD",1625151368086,0.0103352,2091.3,2091.1,0.25]
["bitfinex","ETHUSD",1625151368087,0.0458129,2091.3,2091.1,0.25]
["bitfinex","ETHUSD",1625151368240,0.0044929,2091.3,2091.1,0.25]
["bitfinex","ETHUSD",1625151368439,0.0044929,2091.3,2091.2,28.45]
["bitfinex","ETHUSD",1625151368642,0.0044929,2091.3,2091.2,28.6]
["bitfinex","ETHUSD",1625151369139,0.0044929,2091.3,2091.2,51.28615958]
["bitfinex","ETHUSD",1625151369385,0.0044929,2091.3,2091.2,25.03615958]
["bitfinex","ETHUSD",1625151369532,0.0044929,2091.3,2091.2,26.08135958]
["bitfinex","ETHUSD",1625151369633,0.0044929,2091.3,2091.2,27.83216203]
["bitfinex","ETHUSD",1625151370892,0.0044929,2091.3,2091.2,20.66683203]
["bitfinex","ETHUSD",1625151371287,0.0044929,2091.3,2091.2,19.62163203]
["bitfinex","ETHUSD",1625151371390,0.0044929,2091.3,2091.2,26.26613245]
["bitfinex","ETHUSD",1625151371650,0.0044929,2091.3,2091.2,28.26613245]
["bitfinex","ETHUSD",1625151372446,0.0044929,2091.3,2091.2,28.78696203]
["bitfinex","ETHUSD",1625151373252,0.0044929,2091.3,2091.2,13.78696203]
["bitfinex","ETHUSD",1625151373454,0.0044929,2091.3,2091.2,13.26613245]
["bitfinex","ETHUSD",1625151373653,0.0044929,2091.3,2091.2,11.51533]
["bitfinex","ETHUSD",1625151374378,0.0044929,2091.3,2091.2,24.51533]
["bitfinex","ETHUSD",1625151374481,0.0044929,2091.3,2091.2,25.03615958]
["bitfinex","ETHUSD",1625151374637,0.02484791,2091.4,2091.3,28.25]
["bitfinex","ETHUSD",1625151374731,0.01028791,2091.4,2091.3,43.25]
["bitfinex","ETHUSD",1625151374833,0.01028791,2091.4,2091.3,47.06]
["bitfinex","ETHUSD",1625151374982,0.00301608,2091.8,2091.3,48.81080245]
["bitfinex","ETHUSD",1625151375081,0.00301608,2091.8,2091.5,3.58097]
["bitfinex","ETHUSD",1625151375182,0.00301608,2091.8,2091.7,3.46]
["bitfinex","ETHUSD",1625151375280,0.00301608,2091.8,2091.7,19.41032294]
["bitfinex","ETHUSD",1625151375480,0.00301608,2091.8,2091.7,19.93115252]
["bitfinex","ETHUSD",1625151375679,0.00301608,2091.8,2091.7,20.13115252]
["bitfinex","ETHUSD",1625151375832,0.00301608,2091.8,2091.7,21.88195497]
["bitfinex","ETHUSD",1625151376381,0.00685815,2092.3,2091.8,35.40827392]
["bitfinex","ETHUSD",1625151376486,0.00685815,2092.3,2091.9,15.0]
["bitfinex","ETHUSD",1625151376576,0.00685815,2092.3,2091.9,17.87082958]
["bitfinex","ETHUSD",1625151376675,0.00685815,2092.3,2092.0,3.46]
["bitfinex","ETHUSD",1625151376777,0.00685815,2092.3,2092.1,15.0]
["bitfinex","ETHUSD",1625151376877,0.00685815,2092.3,2092.2,3.46]
["bitfinex","ETHUSD",1625151377028,0.00685815,2092.3,2092.2,46.76]
["bitfinex","ETHUSD",1625151377126,0.00685815,2092.3,2092.2,46.91]
["bitfinex","ETHUSD",1625151377324,0.00685815,2092.3,2092.2,18.81]
["bitfinex","ETHUSD",1625151377427,0.00685815,2092.3,2092.2,7.56080245]
["bitfinex","ETHUSD",1625151377905,0.00685815,2092.3,2092.2,1.75080245]
["bitfinex","ETHUSD",1625151377909,4.66355815,2092.3,2091.7,2.70112539]
["bitfinex","ETHUSD",1625151378586,4.66355815,2092.3,2091.7,0.95032294]
["bitfinex","ETHUSD",1625151379142,3.58351,2092.1,2091.7,0.95032294]
["bitfinex","ETHUSD",1625151379284,3.58351,2092.1,2091.2,2.0]
["bitfinex","ETHUSD",1625151379734,3.58351,2092.1,2091.3,0.15]
["bitfinex","ETHUSD",1625151380195,0.00685815,2092.3,2091.3,0.15]
["bitfinex","ETHUSD",1625151380399,0.00685815,2092.3,2091.4,0.12]
["bitfinex","ETHUSD",1625151380600,0.00685815,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625151381703,0.00685815,2092.3,2091.8,7.16445]
["bitfinex","ETHUSD",1625151381802,0.00685815,2092.3,2091.9,15.0]
["bitfinex","ETHUSD",1625151381898,0.00685815,2092.3,2091.9,15.35]
["bitfinex","ETHUSD",1625151382697,0.00685815,2092.3,2092.1,7.16271]
["bitfinex","ETHUSD",1625151382994,0.00685815,2092.3,2092.2,34.25]
["bitfinex","ETHUSD",1625151383093,0.00685815,2092.3,2092.2,15.35]
["bitfinex","ETHUSD",1625151383198,0.00685815,2092.3,2092.2,0.35]
["bitfinex","ETHUSD",1625151384347,0.00685815,2092.3,2092.2,0.87082958]
["bitfinex","ETHUSD",1625151385355,0.00685815,2092.3,2092.2,0.35]
["bitfinex","ETHUSD",1625151386359,0.00685815,2092.3,2092.2,0.87082958]
["bitfinex","ETHUSD",1625151386846,8.15e-06,2092.3,2092.2,15.87082958]
["bitfinex","ETHUSD",1625151387053,4.1976371,2093.4,2092.3,28.2]
["bitfinex","ETHUSD",1625151387054,4.19388429,2093.4,2092.3,28.2]
["bitfinex","ETHUSD",1625151387147,4.19388429,2093.4,2092.4,15.04529159]
["bitfinex","ETHUSD",1625151387250,4.19388429,2093.4,2092.8,7.16052]
["bitfinex","ETHUSD",1625151387353,4.19388429,2093.4,2092.4,9.54735]
["bitfinex","ETHUSD",1625151387454,4.19388429,2093.4,2092.4,9.69735]
["bitfinex","ETHUSD",1625151388546,4.19388429,2093.4,2092.4,10.21817958]
["bitfinex","ETHUSD",1625151388750,4.19388429,2093.4,2092.5,0.16]
["bitfinex","ETHUSD",1625151388899,4.19388429,2093.4,2092.6,0.15]
["bitfinex","ETHUSD",1625151389645,4.19388429,2093.4,2092.6,7.31204]
["bitfinex","ETHUSD",1625151389802,4.19388429,2093.4,2092.4,0.52082958]
["bitfinex","ETHUSD",1625151389896,4.19388429,2093.4,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151389995,0.08,2093.3,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151390345,4.19388429,2093.4,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151390648,2.0,2093.3,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151390749,10.74695,2093.0,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151390896,17.04365,2093.0,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151391341,9.87919,2093.0,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151391844,7.16512,2092.7,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151392345,3.58301,2092.6,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151393871,7.165,2092.7,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151393977,2.0,2093.3,2092.3,0.15623904]
["bitfinex","ETHUSD",1625151394524,3.58194,2093.2,2092.3,0.15623904]
["bitfinex","ETHUSD",1625151395129,5.8862,2093.2,2092.3,0.15623904]
["bitfinex","ETHUSD",1625151395224,5.8862,2093.2,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151395423,0.04,2093.1,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151395573,6.36045917,2093.2,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151395723,2.0,2093.0,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151396188,1.95,2093.0,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151396738,2.0,2093.1,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151396843,3.58271,2093.0,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151397099,7.16653,2092.7,2092.3,0.00623904]
["bitfinex","ETHUSD",1625151397246,7.16653,2092.7,2091.6,0.15]
["bitfinex","ETHUSD",1625151397247,7.16653,2092.7,2092.4,0.00651227]
["bitfinex","ETHUSD",1625151399364,7.16653,2092.7,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151399870,10.7497,2092.7,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151399968,0.14,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151400117,3.8228,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151400218,3.6828,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151400440,26.06742,2092.5,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151400638,7.16742,2092.5,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151401745,3.6828,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151403341,10.84855,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151404866,3.6828,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151405705,10.84877,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151407527,2.5483,2092.7,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151407707,2.0,2092.7,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151407780,3.1412,2092.7,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151407883,7.16608,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151407981,0.1,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151408079,3.4008,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151408230,3.3008,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151408933,10.46688,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151410010,10.36688,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151410214,3.2008,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151410361,2.0,2092.8,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151410711,31.01381,2093.0,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151411110,0.1,2092.9,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151411312,31.01381,2093.0,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151411415,7.16696,2092.7,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151411610,7.56682,2092.6,2092.4,0.01259233]
["bitfinex","ETHUSD",1625151411711,30.2,2092.5,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151411908,30.34,2092.5,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151412161,33.9245258,2092.5,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151412262,4.73065,2092.3,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151412564,7.16954,2092.1,2091.9,7.43e-06]
["bitfinex","ETHUSD",1625151412664,2.0,2092.0,2091.9,7.43e-06]
["bitfinex","ETHUSD",1625151412817,2.47425917,2092.0,2091.9,7.43e-06]
["bitfinex","ETHUSD",1625151412963,2.61425917,2092.0,2091.9,7.43e-06]
["bitfinex","ETHUSD",1625151413160,2.61425917,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151413361,3.58544,2091.8,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151414003,7.17087,2091.7,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151417006,13.35963,2092.2,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151417706,2.0,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151418261,2.0,2091.9,2091.5,0.15]
["bitfinex","ETHUSD",1625151418704,3.8,2092.2,2091.5,0.21]
["bitfinex","ETHUSD",1625151419005,3.8,2092.2,2091.5,0.15]
["bitfinex","ETHUSD",1625151419354,0.00684743,2092.4,2091.5,0.15]
["bitfinex","ETHUSD",1625151420412,0.00684743,2092.4,2091.5,7.31665]
["bitfinex","ETHUSD",1625151420650,0.00684743,2092.4,2091.6,0.16]
["bitfinex","ETHUSD",1625151420751,0.00684743,2092.4,2091.6,1.12480701]
["bitfinex","ETHUSD",1625151420858,0.00684743,2092.4,2091.7,0.15]
["bitfinex","ETHUSD",1625151421504,0.00684743,2092.4,2091.7,7.31599]
["bitfinex","ETHUSD",1625151421705,0.00684743,2092.4,2091.8,0.04]
["bitfinex","ETHUSD",1625151421855,0.00684743,2092.4,2091.7,0.15]
["bitfinex","ETHUSD",1625151421955,0.00684743,2092.4,2091.8,0.15]
["bitfinex","ETHUSD",1625151422105,0.00684743,2092.4,2091.6,0.96480701]
["bitfinex","ETHUSD",1625151424466,12.03313743,2092.4,2091.6,0.96480701]
["bitfinex","ETHUSD",1625151424665,14.03313743,2092.4,2091.6,0.96480701]
["bitfinex","ETHUSD",1625151425108,14.03313743,2092.4,2091.5,7.83771958]
["bitfinex","ETHUSD",1625151425164,14.03313743,2092.4,2091.5,0.52082958]
["bitfinex","ETHUSD",1625151425364,14.03313743,2092.4,2091.4,20.44534109]
["bitfinex","ETHUSD",1625151425466,0.06,2092.3,2091.4,10.89064109]
["bitfinex","ETHUSD",1625151425666,2.0,2092.3,2091.4,10.89064109]
["bitfinex","ETHUSD",1625151425919,2.0,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151426970,7.16875,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151427070,11.03325,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151427382,3.8645,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151427884,3.8645,2091.9,2091.5,0.25]
["bitfinex","ETHUSD",1625151428033,3.8645,2091.9,2091.5,0.15]
["bitfinex","ETHUSD",1625151428132,2.3143,2092.0,2091.5,0.15]
["bitfinex","ETHUSD",1625151428235,7.17383743,2092.4,2091.5,7.31703]
["bitfinex","ETHUSD",1625151430962,7.17383743,2092.4,2091.5,0.15]
["bitfinex","ETHUSD",1625151432372,7.17383743,2092.4,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151432619,2.0,2092.1,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151432824,6.9218,2092.1,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151433221,5.9218,2092.1,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151433373,0.15871921,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151433572,0.06,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151434974,7.17008,2091.7,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151435272,0.09527598,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151435376,3.58504,2092.1,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151436596,7.16895,2091.8,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151437821,3.6752,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151437920,0.30537971,2092.1,2091.5,18.1]
["bitfinex","ETHUSD",1625151438022,0.30537971,2092.1,2091.5,11.85]
["bitfinex","ETHUSD",1625151438117,0.25537971,2092.1,2091.5,11.85]
["bitfinex","ETHUSD",1625151438322,0.25537971,2092.1,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151438781,9.5586,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151439628,9.59235294,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151439979,3.33925294,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151440129,0.08,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151440228,5.91685294,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151440578,12.09585294,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151441269,5.91685294,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151441771,15.47637294,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151441919,12.17087294,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151443182,7.16968,2091.8,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151443473,9.59327294,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151443827,9.59327294,2092.0,2091.4,4.79964109]
["bitfinex","ETHUSD",1625151443828,0.03375294,2092.0,2091.4,4.79964109]
["bitfinex","ETHUSD",1625151443932,0.03375294,2092.0,2091.5,0.15]
["bitfinex","ETHUSD",1625151444027,0.03375294,2092.0,2091.5,0.35]
["bitfinex","ETHUSD",1625151445178,0.03375294,2092.0,2091.7,7.16701]
["bitfinex","ETHUSD",1625151445434,0.03375294,2092.0,2091.8,0.15]
["bitfinex","ETHUSD",1625151446434,0.03375294,2092.0,2091.8,7.31692]
["bitfinex","ETHUSD",1625151446733,0.03375294,2092.0,2091.8,8.28306893]
["bitfinex","ETHUSD",1625151446833,0.03375294,2092.0,2091.8,7.31692]
["bitfinex","ETHUSD",1625151449128,0.03375294,2092.0,2091.8,0.15]
["bitfinex","ETHUSD",1625151449378,15.07382877,2092.7,2091.9,9.15]
["bitfinex","ETHUSD",1625151449581,15.07382877,2092.7,2091.5,0.15]
["bitfinex","ETHUSD",1625151450131,7.1671,2092.5,2091.8,7.16692]
["bitfinex","ETHUSD",1625151450331,7.1671,2092.5,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151451430,7.16679,2092.6,2091.9,7.17363743]
["bitfinex","ETHUSD",1625151451530,7.16679,2092.6,2092.0,0.1]
["bitfinex","ETHUSD",1625151451978,7.16679,2092.6,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151453114,7.16679,2092.6,2091.9,7.17370743]
["bitfinex","ETHUSD",1625151456290,6.71649,2092.6,2091.9,7.17370743]
["bitfinex","ETHUSD",1625151456821,6.71649,2092.6,2091.9,8.11915918]
["bitfinex","ETHUSD",1625151457423,6.71649,2092.6,2091.9,7.17370743]
["bitfinex","ETHUSD",1625151457671,6.66649,2092.6,2091.9,7.17370743]
["bitfinex","ETHUSD",1625151457775,10.58359,2092.6,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151457980,0.12,2092.5,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151458075,0.47425917,2092.4,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151458280,0.14,2092.3,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151458375,3.7248,2092.3,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151458476,5.3955,2092.3,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151458577,8.9802607,2092.3,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151458679,0.14,2092.2,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151459753,12.00499,2092.1,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151459895,11.95499,2092.1,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151460094,26.45,2092.0,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151460798,7.27019,2092.0,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151461315,12.27019,2092.0,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151461413,13.18702268,2092.0,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151461565,38.18702268,2092.0,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151461670,28.2,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151461763,31.78614,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151461872,31.92614,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151462018,7.17227,2091.7,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151463166,0.06,2091.6,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151463266,7.17174,2091.5,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151464126,9.5622478,2092.1,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151464320,16.7666,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151464423,7.16943,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151465467,7.20155131,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151465571,0.03212131,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151466195,9.54107131,2092.1,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151467196,7.16958,2091.8,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151469457,9.56029,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151469603,3.5848953,2092.2,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151469804,7.16936,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151472097,7.11936,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151473157,9.55888,2092.2,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151474057,0.06,2092.1,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151474158,7.17016,2091.8,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151474716,2.6453,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151474815,1.7197,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151475722,0.00684743,2092.4,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151476263,0.00684743,2092.4,2091.5,0.04]
["bitfinex","ETHUSD",1625151476468,9.3751,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151476566,16.54381,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151477008,16.54381,2092.3,2091.5,3.58428]
["bitfinex","ETHUSD",1625151477660,20.1290244,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151477862,12.9603144,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151477960,0.14,2092.2,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151478459,17.5706744,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151478711,18.04493357,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151478812,18.48750708,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151479110,7.17051,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151481762,11.31703268,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151482110,0.14,2092.2,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151482259,11.31703268,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151482900,7.17051,2091.9,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151484032,9.56067,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151484132,7.16919,2092.1,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151486082,9.3751,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151486881,12.96036,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151487083,16.5455744,2092.3,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151487188,7.16946,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151490941,14.3396651,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151491191,7.2302051,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151491292,7.2631413,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151491392,0.0929362,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151491543,10.47951,2091.7,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151494291,0.12,2091.6,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151495185,28.67425917,2091.5,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151495294,35.84686917,2091.5,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151495486,35.96686917,2091.5,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151495685,7.76686917,2091.5,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151496636,28.2,2091.4,2091.2,1.50964109]
["bitfinex","ETHUSD",1625151496737,38.9591205,2091.4,2091.2,1.50964109]
["bitfinex","ETHUSD",1625151496836,39.0991205,2091.4,2091.2,1.50964109]
["bitfinex","ETHUSD",1625151497084,10.8991205,2091.4,2091.2,1.50964109]
["bitfinex","ETHUSD",1625151497238,10.7591205,2091.4,2091.2,1.50964109]
["bitfinex","ETHUSD",1625151497983,7.17275,2091.4,2091.2,1.50964109]
["bitfinex","ETHUSD",1625151498738,9.59644574,2091.6,2091.2,1.50964109]
["bitfinex","ETHUSD",1625151498884,0.03296574,2091.6,2091.2,1.50964109]
["bitfinex","ETHUSD",1625151499954,7.17111,2091.4,2091.2,1.00964109]
["bitfinex","ETHUSD",1625151500712,11.91271,2091.4,2091.2,1.00964109]
["bitfinex","ETHUSD",1625151500907,0.1,2091.3,2091.2,1.00964109]
["bitfinex","ETHUSD",1625151501917,13.39256917,2091.4,2091.2,1.00964109]
["bitfinex","ETHUSD",1625151502174,12.95129046,2091.4,2091.2,1.00964109]
["bitfinex","ETHUSD",1625151502272,12.95129046,2091.4,2090.9,0.00611773]
["bitfinex","ETHUSD",1625151502273,15.91683268,2091.3,2090.9,0.00611773]
["bitfinex","ETHUSD",1625151502374,30.91683268,2091.3,2090.9,0.00611773]
["bitfinex","ETHUSD",1625151502529,12.17518,2091.1,2090.9,0.00611773]
["bitfinex","ETHUSD",1625151502980,27.17518,2091.1,2090.9,0.00611773]
["bitfinex","ETHUSD",1625151503125,27.17518,2091.1,2090.9,7.73e-06]
["bitfinex","ETHUSD",1625151503225,0.14,2091.0,2090.9,7.73e-06]
["bitfinex","ETHUSD",1625151503328,0.61425917,2091.0,2090.9,7.73e-06]
["bitfinex","ETHUSD",1625151503472,32.53793268,2091.0,2090.9,7.73e-06]
["bitfinex","ETHUSD",1625151503828,132.19718525,2091.0,2090.4,0.00712902]
["bitfinex","ETHUSD",1625151503938,45.6073,2090.5,2090.4,0.00712902]
["bitfinex","ETHUSD",1625151504159,123.69171911,2090.5,2090.4,9.02e-06]
["bitfinex","ETHUSD",1625151504224,75.67987351,2090.5,2090.4,9.02e-06]
["bitfinex","ETHUSD",1625151504322,75.82987351,2090.5,2089.9,6.78e-06]
["bitfinex","ETHUSD",1625151504475,20.0,2090.0,2089.9,6.78e-06]
["bitfinex","ETHUSD",1625151504580,7.18143322,2089.8,2089.1,0.14105051]
["bitfinex","ETHUSD",1625151504679,27.18143322,2089.8,2088.9,7.10193558]
["bitfinex","ETHUSD",1625151504773,15.47425917,2089.7,2088.9,7.10193558]
["bitfinex","ETHUSD",1625151504878,15.47425917,2089.7,2088.9,6.96087422]
["bitfinex","ETHUSD",1625151505021,0.14,2089.6,2088.9,6.96087422]
["bitfinex","ETHUSD",1625151505172,28.59257351,2089.5,2088.9,0.01087422]
["bitfinex","ETHUSD",1625151505272,56.42567351,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151505375,61.42567351,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151505579,61.56567351,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151505827,31.93567351,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151505980,31.4931,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151506347,3.3431,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151506443,0.14,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151506845,3.5888165,2090.1,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151507149,7.17701,2089.8,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151507245,11.95541,2089.8,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151507494,0.08,2089.7,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151507704,0.47425917,2089.6,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151508147,5.47425917,2089.6,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151508245,15.0,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151508398,15.14,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151508716,0.14,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151509123,1.05683268,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151509219,16.05683268,2089.5,2088.9,8.81e-06]
["bitfinex","ETHUSD",1625151509375,3.9,2089.1,2088.9,8.81e-06]
["bitfinex","ETHUSD",1625151509470,7.1836,2089.1,2088.9,8.81e-06]
["bitfinex","ETHUSD",1625151509622,15.91683268,2089.0,2088.9,8.81e-06]
["bitfinex","ETHUSD",1625151510368,16.05683268,2089.0,2088.5,0.01748496]
["bitfinex","ETHUSD",1625151510473,3.59149,2088.8,2088.5,0.01748496]
["bitfinex","ETHUSD",1625151510573,7.18326,2088.7,2088.5,0.01748496]
["bitfinex","ETHUSD",1625151510673,22.65751917,2088.7,2088.5,0.01748496]
["bitfinex","ETHUSD",1625151510925,28.29,2088.6,2088.5,0.01748496]
["bitfinex","ETHUSD",1625151511027,37.9069,2088.6,2088.5,0.01748496]
["bitfinex","ETHUSD",1625151511828,9.7569,2088.6,2088.5,0.01748496]
["bitfinex","ETHUSD",1625151512081,0.14,2088.6,2088.5,0.01748496]
["bitfinex","ETHUSD",1625151512183,0.14,2088.6,2088.5,4.96e-06]
["bitfinex","ETHUSD",1625151512335,7.82381268,2088.6,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151512431,15.0,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151512536,30.0,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151512632,30.29,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151512731,30.76425917,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151513145,15.32329201,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151513482,5.32329201,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151513584,7.50897201,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151513783,7.98323118,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151513986,12.33053118,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151514187,11.85627201,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151514735,26.85627201,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151514834,11.85627201,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151516592,26.85627201,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151516791,27.33053118,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151517344,29.33053118,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151517444,34.77310469,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151518581,54.77310469,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151518678,34.77310469,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151518787,27.58742469,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151518882,25.58742469,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151518981,26.70722469,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151519287,6.70722469,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151519443,0.32329201,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151519642,7.50897201,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151519738,7.36897201,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151520436,7.21897201,2088.5,2088.4,1.026e-05]
["bitfinex","ETHUSD",1625151522633,28.15,2088.4,2087.3,4.97968327]
["bitfinex","ETHUSD",1625151522887,28.16397504,2088.4,2087.3,4.97968327]
["bitfinex","ETHUSD",1625151523034,0.01569797,2087.9,2087.3,4.97968327]
["bitfinex","ETHUSD",1625151523430,28.16397504,2088.4,2087.3,4.97968327]
["bitfinex","ETHUSD",1625151523536,7.18288,2088.2,2087.4,18.0]
["bitfinex","ETHUSD",1625151523631,7.18288,2088.2,2087.3,4.97968327]
["bitfinex","ETHUSD",1625151524131,7.18288,2088.2,2087.4,0.12]
["bitfinex","ETHUSD",1625151525287,7.18288,2088.2,2087.3,4.97968327]
["bitfinex","ETHUSD",1625151525386,0.01397504,2088.4,2087.3,4.97968327]
["bitfinex","ETHUSD",1625151525486,0.01397504,2088.4,2087.3,8.25978327]
["bitfinex","ETHUSD",1625151525792,0.01397504,2088.4,2087.4,0.15]
["bitfinex","ETHUSD",1625151525937,0.01397504,2088.4,2087.5,0.16]
["bitfinex","ETHUSD",1625151526185,0.01397504,2088.4,2087.6,0.15]
["bitfinex","ETHUSD",1625151526437,0.01397504,2088.4,2087.6,7.33024]
["bitfinex","ETHUSD",1625151526750,0.01397504,2088.4,2087.7,0.2]
["bitfinex","ETHUSD",1625151526848,0.03329201,2088.5,2087.8,28.15]
["bitfinex","ETHUSD",1625151526948,0.03329201,2088.5,2087.8,31.489]
["bitfinex","ETHUSD",1625151527199,0.03329201,2088.5,2087.8,31.689]
["bitfinex","ETHUSD",1625151527401,0.03329201,2088.5,2087.9,3.78897]
["bitfinex","ETHUSD",1625151527503,0.03329201,2088.5,2088.2,7.17778]
["bitfinex","ETHUSD",1625151528310,0.03329201,2088.5,2088.1,2.3883]
["bitfinex","ETHUSD",1625151528416,0.0123653,2088.9,2088.1,29.3583]
["bitfinex","ETHUSD",1625151528517,0.0123653,2088.9,2088.2,0.25]
["bitfinex","ETHUSD",1625151529587,0.0123653,2088.9,2088.2,7.42818]
["bitfinex","ETHUSD",1625151529790,0.0123653,2088.9,2088.3,0.16]
["bitfinex","ETHUSD",1625151530031,0.0123653,2088.9,2088.4,0.15]
["bitfinex","ETHUSD",1625151531988,7.18038,2088.8,2087.9,0.98202442]
["bitfinex","ETHUSD",1625151532185,7.18038,2088.8,2088.0,0.15]
["bitfinex","ETHUSD",1625151532386,0.0123653,2088.9,2088.0,0.15]
["bitfinex","ETHUSD",1625151532587,0.0123653,2088.9,2088.1,0.2]
["bitfinex","ETHUSD",1625151532987,0.0123653,2088.9,2088.2,0.15]
["bitfinex","ETHUSD",1625151534303,0.0123653,2088.9,2088.2,7.32855]
["bitfinex","ETHUSD",1625151534404,0.0123653,2088.9,2088.2,0.15]
["bitfinex","ETHUSD",1625151534703,0.0123653,2088.9,2088.3,0.08]
["bitfinex","ETHUSD",1625151534906,0.0123653,2088.9,2088.2,0.15]
["bitfinex","ETHUSD",1625151535633,7.1922253,2088.9,2088.2,0.15]
["bitfinex","ETHUSD",1625151536885,11.2279253,2088.9,2088.2,0.15]
["bitfinex","ETHUSD",1625151537889,11.2279253,2088.9,2087.9,0.98202442]
["bitfinex","ETHUSD",1625151538440,3.59023,2088.8,2087.9,0.98202442]
["bitfinex","ETHUSD",1625151538639,0.75146513,2088.8,2087.9,0.98202442]
["bitfinex","ETHUSD",1625151538794,5.21576513,2088.8,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151538940,5.24793819,2088.8,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151540124,3.5905514,2088.7,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151540186,7.18118,2088.5,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151540432,10.77221,2088.5,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151540533,5.00643,2088.5,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151540631,0.06,2088.4,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151540883,5.00643,2088.5,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151541381,7.18199,2088.3,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151543137,10.7732065,2088.3,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151543239,14.2281065,2088.3,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151543589,0.04,2088.2,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151544289,7.0461165,2088.3,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151544770,7.21524835,2088.1,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151544873,0.03217835,2088.1,2087.9,0.01397504]
["bitfinex","ETHUSD",1625151545372,0.0123653,2088.9,2087.9,0.96976335]
["bitfinex","ETHUSD",1625151545470,0.0123653,2088.9,2087.9,4.78216335]
["bitfinex","ETHUSD",1625151545570,0.0123653,2088.9,2088.0,0.35]
["bitfinex","ETHUSD",1625151545819,0.0123653,2088.9,2088.0,7.5297]
["bitfinex","ETHUSD",1625151545820,7.1917853,2088.9,2088.0,7.5297]
["bitfinex","ETHUSD",1625151546025,0.0123653,2088.9,2088.1,0.14]
["bitfinex","ETHUSD",1625151546271,0.0123653,2088.9,2088.2,0.15]
["bitfinex","ETHUSD",1625151547195,0.0123653,2088.9,2088.4,7.17836]
["bitfinex","ETHUSD",1625151547501,0.0123653,2088.9,2088.4,0.17836]
["bitfinex","ETHUSD",1625151547601,0.0123653,2088.9,2088.2,9.72122]
["bitfinex","ETHUSD",1625151548450,0.0123653,2088.9,2088.3,0.08]
["bitfinex","ETHUSD",1625151548649,0.0123653,2088.9,2088.3,0.23]
["bitfinex","ETHUSD",1625151549048,0.0123653,2088.9,2088.3,0.15]
["bitfinex","ETHUSD",1625151549413,0.0123653,2088.9,2088.3,7.32865]
["bitfinex","ETHUSD",1625151550218,0.0123653,2088.9,2088.3,12.25965]
["bitfinex","ETHUSD",1625151550463,0.0123653,2088.9,2088.4,0.2]
["bitfinex","ETHUSD",1625151550570,0.0123653,2088.9,2088.6,7.1773]
["bitfinex","ETHUSD",1625151550667,0.0123653,2088.9,2088.6,8.14722736]
["bitfinex","ETHUSD",1625151550820,0.0123653,2088.9,2088.6,11.73567736]
["bitfinex","ETHUSD",1625151550919,0.0123653,2088.9,2088.7,0.15]
["bitfinex","ETHUSD",1625151551023,0.0123653,2088.9,2088.7,0.35]
["bitfinex","ETHUSD",1625151551126,0.01087422,2089.4,2088.8,28.15]
["bitfinex","ETHUSD",1625151551220,0.01087422,2089.4,2088.8,32.1978]
["bitfinex","ETHUSD",1625151551394,0.01087422,2089.4,2089.0,3.58742]
["bitfinex","ETHUSD",1625151551594,0.01087422,2089.4,2089.1,0.15]
["bitfinex","ETHUSD",1625151551705,0.01087422,2089.4,2089.1,7.50489]
["bitfinex","ETHUSD",1625151552245,0.01087422,2089.4,2089.1,0.15]
["bitfinex","ETHUSD",1625151553865,3.59801459,2089.9,2089.2,13.55]
["bitfinex","ETHUSD",1625151554018,4.87271459,2089.9,2088.6,10.08780758]
["bitfinex","ETHUSD",1625151554121,8.46122259,2089.9,2088.6,10.08780758]
["bitfinex","ETHUSD",1625151554268,7.17767,2089.5,2088.6,10.08780758]
["bitfinex","ETHUSD",1625151554365,7.17767,2089.5,2088.6,0.52076758]
["bitfinex","ETHUSD",1625151554616,10.7667655,2089.5,2088.5,11.53146758]
["bitfinex","ETHUSD",1625151554865,3.5890955,2089.5,2088.9,0.01087422]
["bitfinex","ETHUSD",1625151555315,7.1782355,2089.5,2088.9,0.01087422]
["bitfinex","ETHUSD",1625151555416,3.5890955,2089.5,2088.9,0.01087422]
["bitfinex","ETHUSD",1625151555517,9.5698,2089.8,2088.9,0.01087422]
["bitfinex","ETHUSD",1625151555616,0.03216027,2089.5,2088.9,0.01087422]
["bitfinex","ETHUSD",1625151556002,0.03216027,2089.5,2088.6,0.01251422]
["bitfinex","ETHUSD",1625151556100,0.03216027,2089.5,2088.5,0.67076758]
["bitfinex","ETHUSD",1625151556301,0.01087422,2089.4,2088.5,0.67076758]
["bitfinex","ETHUSD",1625151556603,0.01087422,2089.4,2088.5,0.15]
["bitfinex","ETHUSD",1625151557002,7.18886422,2089.4,2088.5,0.15]
["bitfinex","ETHUSD",1625151557452,0.01087422,2089.4,2088.5,0.15]
["bitfinex","ETHUSD",1625151557605,0.01087422,2089.4,2088.5,0.67076758]
["bitfinex","ETHUSD",1625151557707,0.01087422,2089.4,2088.6,0.16]
["bitfinex","ETHUSD",1625151557962,0.01087422,2089.4,2088.7,0.15]
["bitfinex","ETHUSD",1625151558412,0.01087422,2089.4,2088.7,9.71824]
["bitfinex","ETHUSD",1625151558564,0.03216027,2089.5,2088.8,1.0089]
["bitfinex","ETHUSD",1625151558664,0.00950459,2089.9,2088.8,29.1589]
["bitfinex","ETHUSD",1625151558665,0.00253908,2089.9,2088.8,29.1589]
["bitfinex","ETHUSD",1625151558947,0.00253908,2089.9,2088.9,0.33]
["bitfinex","ETHUSD",1625151559470,0.00253908,2089.9,2089.0,3.59906741]
["bitfinex","ETHUSD",1625151559580,0.00253908,2089.9,2089.3,10.5567]
["bitfinex","ETHUSD",1625151559675,0.00825678,2090.4,2089.4,28.15]
["bitfinex","ETHUSD",1625151559772,0.00825678,2090.4,2089.4,29.00076758]
["bitfinex","ETHUSD",1625151559873,0.00825678,2090.4,2089.5,0.04204751]
["bitfinex","ETHUSD",1625151560073,0.00825678,2090.4,2089.6,0.15]
["bitfinex","ETHUSD",1625151560625,0.00825678,2090.4,2089.9,7.1723]
["bitfinex","ETHUSD",1625151560722,0.00825678,2090.4,2089.9,10.4465]
["bitfinex","ETHUSD",1625151560824,0.00825678,2090.4,2090.0,0.15]
["bitfinex","ETHUSD",1625151560928,0.00825678,2090.4,2090.0,0.23]
["bitfinex","ETHUSD",1625151561366,0.00825678,2090.4,2090.1,0.04]
["bitfinex","ETHUSD",1625151561617,0.00825678,2090.4,2090.2,7.32131]
["bitfinex","ETHUSD",1625151563270,0.00825678,2090.4,2090.3,28.33]
["bitfinex","ETHUSD",1625151563509,0.00825678,2090.4,2090.3,28.48]
["bitfinex","ETHUSD",1625151563908,0.00825678,2090.4,2090.3,0.33]
["bitfinex","ETHUSD",1625151564459,0.00825678,2090.4,2090.3,13.63]
["bitfinex","ETHUSD",1625151565160,0.00825678,2090.4,2090.3,0.85076758]
["bitfinex","ETHUSD",1625151566138,0.00825678,2090.4,2090.3,0.33]
["bitfinex","ETHUSD",1625151566789,0.00712902,2090.9,2090.4,28.15]
["bitfinex","ETHUSD",1625151566991,0.00712902,2090.9,2090.5,0.33]
["bitfinex","ETHUSD",1625151567091,0.00712902,2090.9,2090.5,0.85076758]
["bitfinex","ETHUSD",1625151567239,0.00712902,2090.9,2090.5,0.67076758]
["bitfinex","ETHUSD",1625151568261,0.00712902,2090.9,2090.5,0.15]
["bitfinex","ETHUSD",1625151569313,0.00611773,2091.4,2090.5,0.15]
["bitfinex","ETHUSD",1625151569464,0.00611773,2091.4,2090.6,23.05]
["bitfinex","ETHUSD",1625151569666,0.00611773,2091.4,2090.7,0.15]
["bitfinex","ETHUSD",1625151575835,3.59185773,2091.4,2090.4,0.00712902]
["bitfinex","ETHUSD",1625151575935,7.81195773,2091.4,2090.4,0.00712902]
["bitfinex","ETHUSD",1625151576030,0.19675088,2091.3,2090.4,0.00712902]
["bitfinex","ETHUSD",1625151576232,0.11675088,2091.3,2090.4,0.00712902]
["bitfinex","ETHUSD",1625151577012,7.28849088,2091.3,2090.4,0.00712902]
["bitfinex","ETHUSD",1625151577108,7.17174,2091.3,2090.4,0.00712902]
["bitfinex","ETHUSD",1625151578765,7.27433417,2091.3,2090.3,8.08957505]
["bitfinex","ETHUSD",1625151578863,7.27433417,2091.3,2090.3,7.17165]
["bitfinex","ETHUSD",1625151578969,0.00712902,2090.9,2090.3,7.17165]
["bitfinex","ETHUSD",1625151579065,0.00712902,2090.9,2090.3,7.32165]
["bitfinex","ETHUSD",1625151579377,0.00712902,2090.9,2090.4,0.18]
["bitfinex","ETHUSD",1625151579475,0.00712902,2090.9,2090.5,3.58467]
["bitfinex","ETHUSD",1625151579623,0.00712902,2090.9,2090.5,4.71337]
["bitfinex","ETHUSD",1625151580930,9.02e-06,2090.9,2090.7,7.16927]
["bitfinex","ETHUSD",1625151581040,9.02e-06,2090.9,2090.7,22.16927]
["bitfinex","ETHUSD",1625151581133,9.02e-06,2090.9,2090.8,0.15]
["bitfinex","ETHUSD",1625151581234,0.00611773,2091.4,2090.8,0.15]
["bitfinex","ETHUSD",1625151581235,0.00611773,2091.4,2090.8,3.79]
["bitfinex","ETHUSD",1625151581451,0.00611773,2091.4,2090.9,3.4006]
["bitfinex","ETHUSD",1625151581454,0.00611773,2091.4,2091.0,3.46]
["bitfinex","ETHUSD",1625151581686,0.00964109,2091.9,2091.1,28.3]
["bitfinex","ETHUSD",1625151582187,0.00964109,2091.9,2091.2,0.58076758]
["bitfinex","ETHUSD",1625151582339,0.00964109,2091.9,2091.3,3.61]
["bitfinex","ETHUSD",1625151582437,0.00964109,2091.9,2091.3,18.61]
["bitfinex","ETHUSD",1625151582539,0.00964109,2091.9,2091.5,3.46]
["bitfinex","ETHUSD",1625151582641,0.00964109,2091.9,2091.5,7.1082]
["bitfinex","ETHUSD",1625151582792,0.00964109,2091.9,2091.6,0.33]
["bitfinex","ETHUSD",1625151583338,0.00964109,2091.9,2091.6,7.4947]
["bitfinex","ETHUSD",1625151583491,0.00964109,2091.9,2091.6,0.15]
["bitfinex","ETHUSD",1625151583883,0.00964109,2091.9,2091.6,0.94300562]
["bitfinex","ETHUSD",1625151584035,0.00964109,2091.9,2091.1,0.15]
["bitfinex","ETHUSD",1625151584135,0.00964109,2091.9,2090.9,10.6158]
["bitfinex","ETHUSD",1625151584136,5.46890026,2091.9,2090.9,10.6158]
["bitfinex","ETHUSD",1625151584679,5.46890026,2091.9,2090.8,20.725]
["bitfinex","ETHUSD",1625151584934,0.08,2091.8,2090.8,20.725]
["bitfinex","ETHUSD",1625151585229,0.03,2091.8,2090.8,20.725]
["bitfinex","ETHUSD",1625151585331,5.46890026,2091.9,2090.9,0.52076758]
["bitfinex","ETHUSD",1625151585434,28.15,2091.8,2090.8,10.275]
["bitfinex","ETHUSD",1625151585943,0.48390026,2091.9,2090.8,17.44528]
["bitfinex","ETHUSD",1625151586089,0.00964109,2091.9,2090.8,17.44528]
["bitfinex","ETHUSD",1625151586195,0.00964109,2091.9,2090.9,0.00611773]
["bitfinex","ETHUSD",1625151586341,0.00964109,2091.9,2090.9,0.15611773]
["bitfinex","ETHUSD",1625151586640,0.00964109,2091.9,2091.1,3.58364]
["bitfinex","ETHUSD",1625151586995,0.00964109,2091.9,2091.5,7.1664]
["bitfinex","ETHUSD",1625151587095,0.00964109,2091.9,2091.5,10.3927]
["bitfinex","ETHUSD",1625151587290,0.00964109,2091.9,2091.6,0.35]
["bitfinex","ETHUSD",1625151587394,0.00684743,2092.4,2091.7,28.15]
["bitfinex","ETHUSD",1625151587490,0.00684743,2092.4,2091.9,3.58227]
["bitfinex","ETHUSD",1625151587738,0.00684743,2092.4,2091.9,4.58337]
["bitfinex","ETHUSD",1625151587939,0.00684743,2092.4,2091.9,3.60300265]
["bitfinex","ETHUSD",1625151587940,18.3,2092.3,2091.9,3.60300265]
["bitfinex","ETHUSD",1625151588041,0.00684743,2092.4,2092.1,7.16453]
["bitfinex","ETHUSD",1625151588243,0.00684743,2092.4,2092.0,9.55271]
["bitfinex","ETHUSD",1625151588546,0.00684743,2092.4,2092.0,10.50194063]
["bitfinex","ETHUSD",1625151588648,0.00684743,2092.4,2092.0,9.55271]
["bitfinex","ETHUSD",1625151591322,0.00684743,2092.4,2092.1,0.04]
["bitfinex","ETHUSD",1625151591564,0.00684743,2092.4,2092.1,0.19]
["bitfinex","ETHUSD",1625151591868,0.00684743,2092.4,2092.2,7.1637]
["bitfinex","ETHUSD",1625151592069,0.00684743,2092.4,2092.2,11.2655]
["bitfinex","ETHUSD",1625151592875,0.00684743,2092.4,2092.2,4.1018]
["bitfinex","ETHUSD",1625151593070,0.00684743,2092.4,2092.3,5.76]
["bitfinex","ETHUSD",1625151593271,0.00684743,2092.4,2092.3,0.06]
["bitfinex","ETHUSD",1625151593814,0.00684743,2092.4,2092.3,0.21]
["bitfinex","ETHUSD",1625151594264,0.00684743,2092.4,2092.3,1.16186658]
["bitfinex","ETHUSD",1625151595315,6.95,2093.2,2092.3,1.16186658]
["bitfinex","ETHUSD",1625151595468,6.9133597,2093.2,2092.8,7.16362]
["bitfinex","ETHUSD",1625151595671,6.9133597,2093.2,2092.7,13.1333]
["bitfinex","ETHUSD",1625151595774,6.9133597,2093.2,2092.7,9.55149]
["bitfinex","ETHUSD",1625151595923,6.9133597,2093.2,2092.1,9.70159]
["bitfinex","ETHUSD",1625151596221,6.9133597,2093.2,2092.4,0.00651227]
["bitfinex","ETHUSD",1625151596622,0.06,2093.1,2092.4,0.00651227]
["bitfinex","ETHUSD",1625151596925,0.06,2093.1,2092.6,7.16488]
["bitfinex","ETHUSD",1625151597472,6.9133597,2093.2,2092.4,9.55984227]
["bitfinex","ETHUSD",1625151598038,6.9133597,2093.2,2092.4,10.50535485]
["bitfinex","ETHUSD",1625151598390,6.9133597,2093.2,2092.4,10.65535485]
["bitfinex","ETHUSD",1625151599438,6.9133597,2093.2,2092.6,3.58163]
["bitfinex","ETHUSD",1625151600497,6.9133597,2093.2,2092.8,9.5511]
["bitfinex","ETHUSD",1625151600602,10.3690597,2093.2,2092.4,10.50535485]
["bitfinex","ETHUSD",1625151600699,20.3690597,2093.2,2092.4,0.00651227]
["bitfinex","ETHUSD",1625151600850,0.12,2093.1,2092.4,0.00651227]
["bitfinex","ETHUSD",1625151601203,0.04,2093.0,2092.4,0.00651227]
["bitfinex","ETHUSD",1625151601602,10.7507585,2092.8,2092.4,0.00651227]
["bitfinex","ETHUSD",1625151601798,4.9848885,2092.8,2092.4,0.00651227]
["bitfinex","ETHUSD",1625151602639,7.16838,2092.6,2092.4,0.00651227]
["bitfinex","ETHUSD",1625151603560,28.19,2092.5,2092.4,2.27e-06]
["bitfinex","ETHUSD",1625151603664,37.74824,2092.5,2092.4,2.27e-06]
["bitfinex","ETHUSD",1625151603764,37.74824,2092.5,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151603865,0.10931144,2092.4,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151603961,0.47425917,2092.3,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151604262,0.2,2092.2,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151604511,3.4994,2092.1,2091.9,0.00684743]
["bitfinex","ETHUSD",1625151604716,7.1702,2092.0,2091.9,7.43e-06]
["bitfinex","ETHUSD",1625151604807,22.1702,2092.0,2091.9,7.43e-06]
["bitfinex","ETHUSD",1625151604905,32.64445917,2092.0,2091.9,7.43e-06]
["bitfinex","ETHUSD",1625151605007,34.01436917,2092.0,2091.9,7.43e-06]
["bitfinex","ETHUSD",1625151605103,34.01436917,2092.0,2091.4,0.00964109]
["bitfinex","ETHUSD",1625151605210,26.84416917,2092.0,2091.4,1.09e-06]
["bitfinex","ETHUSD",1625151605304,3.58658,2091.8,2091.4,1.09e-06]
["bitfinex","ETHUSD",1625151605452,0.47425917,2091.7,2091.4,1.09e-06]
["bitfinex","ETHUSD",1625151605649,3.9206,2091.6,2091.4,1.09e-06]
["bitfinex","ETHUSD",1625151605800,7.17329,2091.5,2091.4,1.09e-06]
["bitfinex","ETHUSD",1625151605953,0.14158362,2091.4,2090.9,8.82e-06]
["bitfinex","ETHUSD",1625151606054,8.7367,2091.1,2090.9,8.82e-06]
["bitfinex","ETHUSD",1625151606153,33.7367,2091.1,2090.9,8.82e-06]
["bitfinex","ETHUSD",1625151606304,38.7367,2091.1,2090.4,0.00712902]
["bitfinex","ETHUSD",1625151606456,0.16625128,2090.9,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151606555,7.1769147,2090.8,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151606702,31.52166864,2090.7,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151606958,0.64257351,2090.6,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151607050,5.49647351,2090.6,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151607146,0.2,2090.5,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151607249,15.2,2090.5,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151607347,25.2,2090.5,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151607600,30.2,2090.5,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151607800,30.67425917,2090.5,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151608200,25.67425917,2090.5,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151608552,32.85201917,2090.5,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151608948,32.80201917,2090.5,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151609344,37.80201917,2090.5,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151609498,39.65639917,2090.5,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151609598,39.80639917,2090.5,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151609853,38.77602917,2090.5,2090.4,1.784e-05]
["bitfinex","ETHUSD",1625151610001,87.0603156,2090.5,2088.9,0.01087422]
["bitfinex","ETHUSD",1625151610102,3.59043,2089.9,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151610199,3.8,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151610300,21.909,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151610449,37.059,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151610650,38.07891,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151610999,45.73405917,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151611722,15.3098,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151611919,8.4008,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151612024,1.21991,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151612419,5.95501,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151613321,5.75501,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151613472,4.48811,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151613573,1.01991,2089.5,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151614048,11.0711,2090.2,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151614146,7.17665,2090.3,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151614447,0.08,2090.2,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151614856,0.00825678,2090.4,2089.4,4.59e-06]
["bitfinex","ETHUSD",1625151615202,0.00825678,2090.4,2089.4,3.25120459]
["bitfinex","ETHUSD",1625151615605,0.00825678,2090.4,2089.5,0.15]
["bitfinex","ETHUSD",1625151615810,0.00825678,2090.4,2089.9,7.17188]
["bitfinex","ETHUSD",1625151615951,0.00825678,2090.4,2089.9,10.34578]
["bitfinex","ETHUSD",1625151616110,0.00825678,2090.4,2090.0,0.15]
["bitfinex","ETHUSD",1625151616303,0.6289324,2091.0,2090.1,28.1]
["bitfinex","ETHUSD",1625151616502,0.6289324,2091.0,2090.2,0.15]
["bitfinex","ETHUSD",1625151616806,0.6289324,2091.0,2090.4,3.46]
["bitfinex","ETHUSD",1625151616902,0.6289324,2091.0,2090.5,12.21002]
["bitfinex","ETHUSD",1625151617100,0.6289324,2091.0,2090.6,0.16]
["bitfinex","ETHUSD",1625151617309,0.6289324,2091.0,2090.7,0.15]
["bitfinex","ETHUSD",1625151617408,0.6289324,2091.2,2090.8,31.56]
["bitfinex","ETHUSD",1625151617513,0.6289324,2091.8,2091.0,43.1]
["bitfinex","ETHUSD",1625151617608,0.6289324,2091.8,2091.0,50.266]
["bitfinex","ETHUSD",1625151617703,0.6289324,2091.8,2091.0,35.266]
["bitfinex","ETHUSD",1625151617807,0.6289324,2091.8,2091.0,7.166]
["bitfinex","ETHUSD",1625151617808,0.29208753,2091.8,2091.0,7.166]
["bitfinex","ETHUSD",1625151617914,0.29208753,2091.8,2091.3,7.16569]
["bitfinex","ETHUSD",1625151618358,0.29208753,2091.8,2091.3,7.31569]
["bitfinex","ETHUSD",1625151618742,0.29208753,2091.8,2091.3,0.15]
["bitfinex","ETHUSD",1625151620457,0.29208753,2091.8,2090.8,9.55789]
["bitfinex","ETHUSD",1625151620558,0.29208753,2091.8,2090.9,0.15]
["bitfinex","ETHUSD",1625151620659,0.24208753,2091.8,2090.9,0.15]
["bitfinex","ETHUSD",1625151620908,0.24208753,2091.8,2091.0,0.08]
["bitfinex","ETHUSD",1625151621106,0.24208753,2091.8,2091.1,0.15]
["bitfinex","ETHUSD",1625151621357,0.00964109,2091.9,2091.4,7.16714]
["bitfinex","ETHUSD",1625151622113,0.00964109,2091.9,2091.5,0.27]
["bitfinex","ETHUSD",1625151622212,0.00964109,2091.9,2091.5,0.12]
["bitfinex","ETHUSD",1625151622310,0.00964109,2091.9,2091.6,0.15]
["bitfinex","ETHUSD",1625151622507,0.00964109,2091.9,2091.7,0.18]
["bitfinex","ETHUSD",1625151622699,0.00964109,2091.9,2091.8,19.7]
["bitfinex","ETHUSD",1625151622802,0.00964109,2091.9,2091.8,4.7037]
["bitfinex","ETHUSD",1625151623200,0.00964109,2091.9,2091.8,4.8837]
["bitfinex","ETHUSD",1625151623752,1.09e-06,2091.9,2091.8,16.3337]
["bitfinex","ETHUSD",1625151624301,1.09e-06,2091.9,2091.8,5.82709351]
["bitfinex","ETHUSD",1625151624955,2.24056186,2092.4,2091.8,5.82709351]
["bitfinex","ETHUSD",1625151625058,2.24056186,2092.4,2092.0,3.58154]
["bitfinex","ETHUSD",1625151625157,2.24056186,2092.4,2092.0,4.54214]
["bitfinex","ETHUSD",1625151625259,2.24056186,2092.4,2092.1,0.15]
["bitfinex","ETHUSD",1625151625908,2.33456693,2092.4,2092.1,0.15]
["bitfinex","ETHUSD",1625151626114,2.33456693,2092.4,2092.2,7.16267]
["bitfinex","ETHUSD",1625151626264,2.33456693,2092.4,2092.1,0.15]
["bitfinex","ETHUSD",1625151626364,2.36726741,2092.4,2092.1,0.15]
["bitfinex","ETHUSD",1625151627207,2.36726741,2092.4,2092.1,8.26955789]
["bitfinex","ETHUSD",1625151627406,2.36726741,2092.4,2092.2,4.2976]
["bitfinex","ETHUSD",1625151627607,2.36726741,2092.4,2092.3,15.0]
["bitfinex","ETHUSD",1625151627803,2.36726741,2092.4,2092.3,0.15]
["bitfinex","ETHUSD",1625151628053,2.27326234,2092.4,2092.3,0.15]
["bitfinex","ETHUSD",1625151628562,0.09400507,2092.6,2092.4,28.1]
["bitfinex","ETHUSD",1625151628710,0.09400507,2092.6,2092.3,28.29]
["bitfinex","ETHUSD",1625151628711,11.14996435,2093.4,2092.5,43.25]
["bitfinex","ETHUSD",1625151628808,11.14996435,2093.4,2092.5,43.28]
["bitfinex","ETHUSD",1625151628909,4.19996435,2093.4,2092.6,0.15]
["bitfinex","ETHUSD",1625151629006,0.09400507,2092.9,2092.6,0.33]
["bitfinex","ETHUSD",1625151629157,0.09400507,2092.9,2092.7,0.12]
["bitfinex","ETHUSD",1625151629308,0.09400507,2092.9,2092.7,3.2443]
["bitfinex","ETHUSD",1625151629446,0.09400507,2092.9,2092.8,15.25]
["bitfinex","ETHUSD",1625151629645,0.09400507,2092.9,2092.8,0.15]
["bitfinex","ETHUSD",1625151629749,0.09400507,2092.9,2092.8,9.69718]
["bitfinex","ETHUSD",1625151629847,0.09400507,2092.9,2092.8,0.33]
["bitfinex","ETHUSD",1625151631100,0.09400507,2092.9,2092.8,9.87718]
["bitfinex","ETHUSD",1625151632075,0.53492733,2093.7,2092.9,28.1]
["bitfinex","ETHUSD",1625151632179,6.95,2094.5,2093.0,32.3]
["bitfinex","ETHUSD",1625151632271,6.95,2094.5,2093.4,1.49539843]
["bitfinex","ETHUSD",1625151632376,6.95,2094.5,2094.4,3.46]
["bitfinex","ETHUSD",1625151632469,4.31755855,2094.5,2094.4,3.46]
["bitfinex","ETHUSD",1625151632570,8.74411593,2094.6,2094.5,22.8]
["bitfinex","ETHUSD",1625151632670,1.97239681,2094.6,2094.5,22.8]
["bitfinex","ETHUSD",1625151632770,0.05438757,2094.6,2094.5,31.74]
["bitfinex","ETHUSD",1625151632921,0.05438757,2094.6,2094.5,3.79]
["bitfinex","ETHUSD",1625151633390,7.71e-06,2095.0,2094.6,28.1]
["bitfinex","ETHUSD",1625151633537,7.71e-06,2095.0,2094.7,0.18]
["bitfinex","ETHUSD",1625151633633,6.95,2097.0,2095.0,15.0]
["bitfinex","ETHUSD",1625151633783,6.45,2097.0,2095.0,15.13711227]
["bitfinex","ETHUSD",1625151634036,0.00994069,2097.4,2095.0,15.13711227]
["bitfinex","ETHUSD",1625151634037,0.00994069,2097.4,2095.9,8.39]
["bitfinex","ETHUSD",1625151634223,0.00994069,2097.4,2096.0,0.15]
["bitfinex","ETHUSD",1625151634814,0.11306941,2097.0,2096.0,0.15]
["bitfinex","ETHUSD",1625151635068,0.06306941,2097.0,2096.0,0.15]
["bitfinex","ETHUSD",1625151635170,0.01306941,2097.0,2096.0,0.15]
["bitfinex","ETHUSD",1625151636556,69.96148634,2097.3,2096.0,0.15]
["bitfinex","ETHUSD",1625151636659,69.96148634,2097.3,2096.0,3.7911]
["bitfinex","ETHUSD",1625151636864,69.96148634,2097.3,2096.1,0.08]
["bitfinex","ETHUSD",1625151637008,69.96148634,2097.3,2096.2,0.23]
["bitfinex","ETHUSD",1625151637110,69.46148634,2097.3,2096.2,0.15]
["bitfinex","ETHUSD",1625151638110,69.41148634,2097.3,2096.5,0.03815899]
["bitfinex","ETHUSD",1625151638210,69.41148634,2097.3,2096.5,3.16935899]
["bitfinex","ETHUSD",1625151638783,69.41148634,2097.3,2096.4,3.6985]
["bitfinex","ETHUSD",1625151638938,69.41148634,2097.3,2096.4,2.4417]
["bitfinex","ETHUSD",1625151639032,69.41148634,2097.3,2096.4,1.2459]
["bitfinex","ETHUSD",1625151640038,69.41148634,2097.3,2096.0,6.21665401]
["bitfinex","ETHUSD",1625151640039,0.06,2097.2,2096.0,6.21665401]
["bitfinex","ETHUSD",1625151640186,69.41148634,2097.3,2096.0,6.21665401]
["bitfinex","ETHUSD",1625151640389,0.03815899,2097.0,2096.1,0.15]
["bitfinex","ETHUSD",1625151640487,69.34964533,2097.3,2096.2,24.75]
["bitfinex","ETHUSD",1625151640586,69.34964533,2097.3,2096.0,10.12565401]
["bitfinex","ETHUSD",1625151640711,69.34964533,2097.3,2096.3,0.15]
["bitfinex","ETHUSD",1625151640866,69.46266992,2097.3,2096.3,0.15]
["bitfinex","ETHUSD",1625151641213,69.46266992,2097.3,2096.4,0.16]
["bitfinex","ETHUSD",1625151641410,69.46266992,2097.3,2096.5,0.15]
["bitfinex","ETHUSD",1625151641511,69.46266992,2097.3,2096.8,0.00647095]
["bitfinex","ETHUSD",1625151641710,69.46266992,2097.3,2096.8,0.15647095]
["bitfinex","ETHUSD",1625151645806,68.96266992,2097.3,2096.8,0.15647095]
["bitfinex","ETHUSD",1625151646007,68.91266992,2097.3,2096.8,0.15647095]
["bitfinex","ETHUSD",1625151646106,68.86266992,2097.3,2096.8,0.15647095]
["bitfinex","ETHUSD",1625151646706,68.97568488,2097.3,2096.8,0.15647095]
["bitfinex","ETHUSD",1625151649468,7.15088,2097.2,2096.8,0.15647095]
["bitfinex","ETHUSD",1625151649832,68.97568488,2097.3,2096.8,0.15647095]
["bitfinex","ETHUSD",1625151650135,68.97568488,2097.3,2096.8,4.54967095]
["bitfinex","ETHUSD",1625151650582,68.92568488,2097.3,2096.8,4.49967095]
["bitfinex","ETHUSD",1625151650886,68.93215583,2097.3,2096.8,4.49967095]
["bitfinex","ETHUSD",1625151651959,68.88215583,2097.3,2096.8,4.49967095]
["bitfinex","ETHUSD",1625151652557,68.9321558,2097.3,2096.8,4.49967095]
["bitfinex","ETHUSD",1625151654061,68.9321558,2097.3,2096.8,1.67077685]
["bitfinex","ETHUSD",1625151654720,68.9321558,2097.3,2096.9,0.15]
["bitfinex","ETHUSD",1625151655469,68.8821558,2097.3,2096.9,0.15]
["bitfinex","ETHUSD",1625151658163,7.15011,2097.2,2096.3,0.00619554]
["bitfinex","ETHUSD",1625151658263,0.09754788,2097.1,2096.3,0.15619554]
["bitfinex","ETHUSD",1625151658470,68.8821558,2097.3,2096.3,0.15619554]
["bitfinex","ETHUSD",1625151658568,1.0496,2097.2,2096.3,0.00619554]
["bitfinex","ETHUSD",1625151658779,1.2296,2097.2,2096.3,0.00619554]
["bitfinex","ETHUSD",1625151658913,1.0496,2097.2,2096.3,0.00619554]
["bitfinex","ETHUSD",1625151659965,5.15576,2097.1,2096.3,0.00619554]
["bitfinex","ETHUSD",1625151660067,9.8631841,2097.1,2096.3,0.00619554]
["bitfinex","ETHUSD",1625151660166,7.15129,2096.8,2096.0,5.43519554]
["bitfinex","ETHUSD",1625151660314,0.15102247,2096.7,2096.0,5.43519554]
["bitfinex","ETHUSD",1625151660616,4.05469554,2096.8,2096.0,5.43519554]
["bitfinex","ETHUSD",1625151661369,7.15267,2096.4,2096.0,5.43519554]
["bitfinex","ETHUSD",1625151661619,7.15267,2096.4,2096.0,5.54e-06]
["bitfinex","ETHUSD",1625151661772,7.25999418,2096.4,2095.8,2.97e-06]
["bitfinex","ETHUSD",1625151661871,0.12,2096.3,2095.8,2.97e-06]
["bitfinex","ETHUSD",1625151662071,4.2087,2096.3,2095.8,2.97e-06]
["bitfinex","ETHUSD",1625151662172,4.0887,2096.3,2095.8,2.97e-06]
["bitfinex","ETHUSD",1625151662623,7.15564,2096.1,2095.8,2.97e-06]
["bitfinex","ETHUSD",1625151662720,10.7328564,2096.1,2095.8,2.97e-06]
["bitfinex","ETHUSD",1625151662970,28.1,2096.0,2095.0,1.95806498]
["bitfinex","ETHUSD",1625151663073,0.16414951,2095.9,2095.0,1.95806498]
["bitfinex","ETHUSD",1625151663221,0.00806201,2095.8,2095.0,1.95806498]
["bitfinex","ETHUSD",1625151663463,4.49216201,2095.8,2094.9,0.15]
["bitfinex","ETHUSD",1625151663713,0.09502913,2095.7,2094.9,0.15]
["bitfinex","ETHUSD",1625151664266,7.24951913,2095.7,2094.9,0.15]
["bitfinex","ETHUSD",1625151664364,7.15449,2095.7,2094.9,0.15]
["bitfinex","ETHUSD",1625151664819,7.37145385,2095.7,2094.9,0.15]
["bitfinex","ETHUSD",1625151664964,0.21696385,2095.7,2094.9,0.15]
["bitfinex","ETHUSD",1625151665066,0.11310767,2095.7,2094.9,0.15]
["bitfinex","ETHUSD",1625151665268,7.15528,2095.4,2094.9,0.15]
["bitfinex","ETHUSD",1625151665588,2.5051,2095.5,2094.9,0.15]
["bitfinex","ETHUSD",1625151666493,2.5051,2095.5,2094.9,7.30397]
["bitfinex","ETHUSD",1625151666895,2.5051,2095.5,2094.9,0.15]
["bitfinex","ETHUSD",1625151667551,9.66027,2095.5,2094.9,0.15]
["bitfinex","ETHUSD",1625151667725,2.5051,2095.5,2094.9,0.15]
["bitfinex","ETHUSD",1625151668624,1.5051,2095.5,2094.9,0.15]
["bitfinex","ETHUSD",1625151669028,7.15616,2095.2,2094.9,0.15]
["bitfinex","ETHUSD",1625151669226,10.86586,2095.2,2094.9,0.15]
["bitfinex","ETHUSD",1625151669679,10.86586,2095.2,2094.8,0.01056936]
["bitfinex","ETHUSD",1625151669780,0.1,2095.1,2094.8,0.01056936]
["bitfinex","ETHUSD",1625151670196,7.15849,2095.0,2094.8,0.01056936]
["bitfinex","ETHUSD",1625151670802,0.9953,2095.1,2094.8,0.01056936]
["bitfinex","ETHUSD",1625151671149,0.9953,2095.1,2094.8,0.96645556]
["bitfinex","ETHUSD",1625151671248,12.04320767,2095.7,2094.8,0.96645556]
["bitfinex","ETHUSD",1625151671402,0.11310767,2095.7,2094.8,0.96645556]
["bitfinex","ETHUSD",1625151671499,0.11310767,2095.7,2094.8,0.01056936]
["bitfinex","ETHUSD",1625151671749,14.49166,2096.1,2094.8,0.01056936]
["bitfinex","ETHUSD",1625151671898,0.11312685,2095.1,2094.8,0.01056936]
["bitfinex","ETHUSD",1625151672817,4.64582685,2095.1,2094.8,0.01056936]
["bitfinex","ETHUSD",1625151674765,7.15733,2095.0,2094.8,0.01056936]
["bitfinex","ETHUSD",1625151677726,0.47425917,2094.9,2094.8,0.01056936]
["bitfinex","ETHUSD",1625151677875,28.69425917,2094.9,2094.8,9.36e-06]
["bitfinex","ETHUSD",1625151679841,0.59425917,2094.9,2094.8,9.36e-06]
["bitfinex","ETHUSD",1625151680095,0.12,2094.9,2094.8,9.36e-06]
["bitfinex","ETHUSD",1625151680247,7.18948733,2095.0,2094.8,9.36e-06]
["bitfinex","ETHUSD",1625151680753,0.03215733,2095.0,2094.8,9.36e-06]
["bitfinex","ETHUSD",1625151685067,0.03215733,2095.0,2094.3,9.54087]
["bitfinex","ETHUSD",1625151685217,0.03215733,2095.0,2094.4,0.15]
["bitfinex","ETHUSD",1625151685317,0.00639201,2094.8,2094.4,0.15]
["bitfinex","ETHUSD",1625151686341,7.15699,2095.1,2094.5,21.05]
["bitfinex","ETHUSD",1625151686540,0.21882717,2095.3,2094.6,0.15]
["bitfinex","ETHUSD",1625151686741,0.21882717,2095.3,2094.6,0.21]
["bitfinex","ETHUSD",1625151686841,0.21882717,2095.3,2094.6,4.1034]
["bitfinex","ETHUSD",1625151686941,0.21882717,2095.3,2094.6,4.0434]
["bitfinex","ETHUSD",1625151688072,7.37515717,2095.3,2094.6,4.0434]
["bitfinex","ETHUSD",1625151689678,7.37515717,2095.3,2094.7,0.14]
["bitfinex","ETHUSD",1625151689679,0.21882717,2095.3,2094.7,0.14]
["bitfinex","ETHUSD",1625151689873,2.717e-05,2095.3,2094.8,0.15]
["bitfinex","ETHUSD",1625151690071,2.717e-05,2095.3,2094.9,3.64]
["bitfinex","ETHUSD",1625151690227,2.717e-05,2095.3,2094.9,24.61457207]
["bitfinex","ETHUSD",1625151690330,0.43004186,2095.5,2095.2,3.46]
["bitfinex","ETHUSD",1625151690479,0.43004186,2095.5,2095.3,0.15]
["bitfinex","ETHUSD",1625151691327,0.43004186,2095.5,2095.3,2.43255207]
["bitfinex","ETHUSD",1625151691776,0.43004186,2095.5,2095.4,18.76]
["bitfinex","ETHUSD",1625151691879,0.43004186,2095.5,2095.4,0.06]
["bitfinex","ETHUSD",1625151692127,0.43004186,2095.5,2095.4,0.21]
["bitfinex","ETHUSD",1625151695222,0.43004186,2095.5,2095.4,0.15]
["bitfinex","ETHUSD",1625151697785,0.43004186,2095.5,2095.4,0.21]
["bitfinex","ETHUSD",1625151698833,0.43004186,2095.5,2095.4,2.49255207]
["bitfinex","ETHUSD",1625151699325,0.43004186,2095.5,2095.4,3.45895004]
["bitfinex","ETHUSD",1625151699675,0.43004186,2095.5,2095.4,2.49255207]
["bitfinex","ETHUSD",1625151700428,1.05020741,2095.8,2095.5,30.55221]
["bitfinex","ETHUSD",1625151700527,1.05020741,2095.8,2095.5,7.15221]
["bitfinex","ETHUSD",1625151700627,1.05020741,2095.8,2095.6,0.33]
["bitfinex","ETHUSD",1625151700876,0.14467974,2095.7,2095.6,13.38]
["bitfinex","ETHUSD",1625151700977,0.14467974,2095.7,2095.6,0.33]
["bitfinex","ETHUSD",1625151701278,0.14467974,2095.7,2095.6,0.15]
["bitfinex","ETHUSD",1625151701484,0.65769001,2096.0,2095.6,0.15]
["bitfinex","ETHUSD",1625151702176,0.65769001,2096.0,2095.6,3.72606]
["bitfinex","ETHUSD",1625151702774,0.65769001,2096.0,2095.6,6.00861207]
["bitfinex","ETHUSD",1625151702874,0.65769001,2096.0,2095.7,0.1]
["bitfinex","ETHUSD",1625151703074,0.65769001,2096.0,2095.8,0.15]
["bitfinex","ETHUSD",1625151703583,0.65769001,2096.0,2095.8,2.43255207]
["bitfinex","ETHUSD",1625151703722,0.65769001,2096.0,2095.9,28.2]
["bitfinex","ETHUSD",1625151703882,0.65769001,2096.0,2095.9,0.1]
["bitfinex","ETHUSD",1625151704020,0.65769001,2096.0,2095.9,0.25]
["bitfinex","ETHUSD",1625151704823,0.65769001,2096.0,2095.9,3.45]
["bitfinex","ETHUSD",1625151705273,0.65769001,2096.0,2095.9,5.58616874]
["bitfinex","ETHUSD",1625151705481,5.255e-05,2096.2,2095.9,33.68616874]
["bitfinex","ETHUSD",1625151705630,5.255e-05,2096.2,2095.9,58.66261119]
["bitfinex","ETHUSD",1625151705724,5.255e-05,2096.2,2096.0,0.18]
["bitfinex","ETHUSD",1625151706000,5.255e-05,2096.2,2096.1,29.26]
["bitfinex","ETHUSD",1625151706077,5.255e-05,2096.2,2096.1,31.39616874]
["bitfinex","ETHUSD",1625151706177,5.255e-05,2096.2,2096.1,5.74616874]
["bitfinex","ETHUSD",1625151706428,5.255e-05,2096.2,2096.1,7.63697119]
["bitfinex","ETHUSD",1625151707635,5.255e-05,2096.2,2096.1,5.88616874]
["bitfinex","ETHUSD",1625151708854,11.91722,2098.3,2096.2,28.1]
["bitfinex","ETHUSD",1625151708963,66.22473866,2097.3,2096.5,0.49766914]
["bitfinex","ETHUSD",1625151709052,3.9183477,2098.0,2097.0,3.46]
["bitfinex","ETHUSD",1625151709156,0.00685841,2099.4,2097.1,15.13397952]
["bitfinex","ETHUSD",1625151709157,28.38363921,2099.1,2097.1,15.13397952]
["bitfinex","ETHUSD",1625151709260,28.38363921,2099.1,2099.0,3.375]
["bitfinex","ETHUSD",1625151709354,28.38363921,2099.1,2099.0,3.35798541]
["bitfinex","ETHUSD",1625151709454,28.38363921,2099.1,2099.0,8.73678541]
["bitfinex","ETHUSD",1625151709549,28.38363921,2099.1,2099.0,12.43678541]
["bitfinex","ETHUSD",1625151709755,28.38363921,2099.1,2099.0,40.53678541]
["bitfinex","ETHUSD",1625151709998,28.38363921,2099.1,2099.0,12.43678541]
["bitfinex","ETHUSD",1625151710205,28.38363921,2099.1,2099.0,12.25678541]
["bitfinex","ETHUSD",1625151710301,28.23363921,2099.1,2099.0,20.30678541]
["bitfinex","ETHUSD",1625151710483,26.38363923,2099.1,2099.0,23.60678541]
["bitfinex","ETHUSD",1625151710579,25.71779645,2099.1,2099.0,23.60678541]
["bitfinex","ETHUSD",1625151710682,0.19467974,2099.6,2099.0,12.20678541]
["bitfinex","ETHUSD",1625151710784,0.19467974,2099.6,2099.0,12.30678541]
["bitfinex","ETHUSD",1625151710983,0.19467974,2099.6,2099.0,15.76678541]
["bitfinex","ETHUSD",1625151711081,0.19467974,2099.6,2099.1,0.18]
["bitfinex","ETHUSD",1625151711231,0.19467974,2099.6,2099.2,3.56924]
["bitfinex","ETHUSD",1625151711331,0.19467974,2099.6,2099.2,3.71924]
["bitfinex","ETHUSD",1625151711431,0.19467974,2099.6,2099.2,6.50305404]
["bitfinex","ETHUSD",1625151711589,0.00685841,2099.9,2099.4,7.13862]
["bitfinex","ETHUSD",1625151711943,0.00685841,2099.9,2099.5,0.15]
["bitfinex","ETHUSD",1625151712187,0.02231069,2100.2,2099.5,0.15]
["bitfinex","ETHUSD",1625151712534,0.02231069,2100.2,2099.6,0.18]
["bitfinex","ETHUSD",1625151712727,0.02231069,2100.2,2099.5,7.13855]
["bitfinex","ETHUSD",1625151712734,0.02231069,2100.2,2099.7,0.15]
["bitfinex","ETHUSD",1625151712884,0.02231069,2100.2,2099.8,0.15]
["bitfinex","ETHUSD",1625151713237,10.2574691,2100.9,2099.9,13.2]
["bitfinex","ETHUSD",1625151713336,0.02230559,2100.7,2099.9,7.8]
["bitfinex","ETHUSD",1625151713484,0.02230559,2100.7,2099.3,3.47976472]
["bitfinex","ETHUSD",1625151713585,20.46762583,2101.0,2099.5,0.03195608]
["bitfinex","ETHUSD",1625151713788,27.60682583,2101.0,2099.6,0.15]
["bitfinex","ETHUSD",1625151714233,20.46762583,2101.0,2099.6,0.126157]
["bitfinex","ETHUSD",1625151715232,10.9438,2101.0,2099.7,3.56882]
["bitfinex","ETHUSD",1625151715332,0.00633319,2100.9,2099.7,3.56882]
["bitfinex","ETHUSD",1625151715433,0.00633319,2100.9,2099.8,0.33]
["bitfinex","ETHUSD",1625151715533,0.00633319,2100.9,2099.8,2.33]
["bitfinex","ETHUSD",1625151715785,10.73927236,2101.0,2100.3,4.1]
["bitfinex","ETHUSD",1625151715884,10.39227236,2101.0,2100.3,4.1]
["bitfinex","ETHUSD",1625151716035,0.02230423,2101.2,2100.4,0.15]
["bitfinex","ETHUSD",1625151716133,0.02230423,2101.2,2100.4,0.19]
["bitfinex","ETHUSD",1625151716387,0.02230423,2101.2,2100.5,0.00722902]
["bitfinex","ETHUSD",1625151716580,0.02230423,2101.2,2100.6,0.33]
["bitfinex","ETHUSD",1625151716884,0.02230423,2101.2,2100.7,0.18]
["bitfinex","ETHUSD",1625151717231,0.02230423,2101.2,2100.8,0.15]
["bitfinex","ETHUSD",1625151718479,0.02230423,2101.2,2100.9,0.1]
["bitfinex","ETHUSD",1625151718683,0.02230423,2101.2,2101.0,0.15]
["bitfinex","ETHUSD",1625151718833,0.02230423,2101.2,2101.0,0.25]
["bitfinex","ETHUSD",1625151718930,0.02230423,2101.2,2101.0,0.15]
["bitfinex","ETHUSD",1625151719133,4.23e-06,2101.2,2101.0,0.15]
["bitfinex","ETHUSD",1625151719245,7.13454,2102.4,2101.0,0.15]
["bitfinex","ETHUSD",1625151719365,7.13454,2102.4,2101.1,3.46]
["bitfinex","ETHUSD",1625151719528,2.36885524,2102.9,2101.1,6.58424509]
["bitfinex","ETHUSD",1625151719676,0.02229591,2102.1,2101.7,3.56511]
["bitfinex","ETHUSD",1625151719879,0.02229591,2102.1,2102.0,3.46]
["bitfinex","ETHUSD",1625151719880,5.91e-06,2102.1,2102.0,3.46]
["bitfinex","ETHUSD",1625151719984,10.6768,2103.7,2102.0,3.46]
["bitfinex","ETHUSD",1625151720142,0.02229264,2102.6,2102.0,0.18]
["bitfinex","ETHUSD",1625151720230,0.02229264,2102.6,2102.1,0.15]
["bitfinex","ETHUSD",1625151720339,10.7298716,2104.2,2102.4,3.5638]
["bitfinex","ETHUSD",1625151720340,0.0093716,2104.2,2102.4,3.5638]
["bitfinex","ETHUSD",1625151720478,0.0093716,2104.2,2102.5,3.46]
["bitfinex","ETHUSD",1625151720579,0.02228891,2103.5,2102.5,0.15]
["bitfinex","ETHUSD",1625151720744,0.0093716,2104.2,2103.0,8.3]
["bitfinex","ETHUSD",1625151720745,1.6e-06,2104.2,2103.0,8.3]
["bitfinex","ETHUSD",1625151720827,1e-05,2104.3,2103.1,28.1]
["bitfinex","ETHUSD",1625151720924,8.91e-06,2104.0,2103.1,33.0944]
["bitfinex","ETHUSD",1625151721030,1e-05,2104.3,2103.3,19.9838166]
["bitfinex","ETHUSD",1625151721135,0.02228616,2104.0,2103.2,5.68300882]
["bitfinex","ETHUSD",1625151721247,1e-05,2104.3,2104.2,28.97771384]
["bitfinex","ETHUSD",1625151721382,10.0,2105.6,2104.4,28.1]
["bitfinex","ETHUSD",1625151721478,9.95,2105.6,2104.4,28.1]
["bitfinex","ETHUSD",1625151721578,0.02228015,2105.4,2104.5,0.10391312]
["bitfinex","ETHUSD",1625151721757,0.02228015,2105.4,2105.0,3.46]
["bitfinex","ETHUSD",1625151721956,28.1,2105.5,2104.2,3.491]
["bitfinex","ETHUSD",1625151722072,3.46,2104.9,2104.6,3.46]
["bitfinex","ETHUSD",1625151722215,28.05,2105.5,2104.6,3.46]
["bitfinex","ETHUSD",1625151722302,28.05,2105.5,2104.2,3.3]
["bitfinex","ETHUSD",1625151722303,28.05,2105.5,2104.7,0.15]
["bitfinex","ETHUSD",1625151722459,28.05,2105.5,2104.2,3.3]
["bitfinex","ETHUSD",1625151722554,27.8,2105.5,2104.2,3.3]
["bitfinex","ETHUSD",1625151722705,9.82228015,2105.6,2104.2,3.3]
["bitfinex","ETHUSD",1625151722855,9.82228015,2105.6,2104.2,3.45]
["bitfinex","ETHUSD",1625151723308,9.82228015,2105.6,2104.3,0.06]
["bitfinex","ETHUSD",1625151723660,9.82228015,2105.6,2104.4,0.15]
["bitfinex","ETHUSD",1625151723762,9.82228015,2105.6,2104.7,7.12004]
["bitfinex","ETHUSD",1625151723863,9.82228015,2105.6,2104.4,0.15]
["bitfinex","ETHUSD",1625151724003,9.82228015,2105.6,2104.2,3.3]
["bitfinex","ETHUSD",1625151724079,9.72228015,2105.6,2104.2,3.3]
["bitfinex","ETHUSD",1625151724181,9.67228015,2105.6,2104.2,3.3]
["bitfinex","ETHUSD",1625151725029,9.67228015,2105.6,2104.3,0.15]
["bitfinex","ETHUSD",1625151725590,9.67228015,2105.6,2105.1,1.64e-06]
["bitfinex","ETHUSD",1625151725686,0.47425917,2105.5,2104.6,0.00658659]
["bitfinex","ETHUSD",1625151725783,2.91310591,2105.5,2104.6,6.59e-06]
["bitfinex","ETHUSD",1625151726036,7.12576,2105.5,2104.6,6.59e-06]
["bitfinex","ETHUSD",1625151726133,9.71872756,2105.6,2104.6,6.59e-06]
["bitfinex","ETHUSD",1625151726723,9.66872756,2105.6,2104.6,6.59e-06]
["bitfinex","ETHUSD",1625151728130,19.14530346,2105.6,2104.6,6.59e-06]
["bitfinex","ETHUSD",1625151728278,0.47425917,2105.5,2104.6,6.59e-06]
["bitfinex","ETHUSD",1625151728381,3.5601,2105.5,2104.6,6.59e-06]
["bitfinex","ETHUSD",1625151728498,0.20833679,2105.4,2104.6,6.59e-06]
["bitfinex","ETHUSD",1625151728708,0.47425917,2105.3,2104.1,1.071e-05]
["bitfinex","ETHUSD",1625151728868,0.20833679,2105.4,2103.6,0.01485133]
["bitfinex","ETHUSD",1625151728869,0.47425917,2105.1,2103.6,0.01485133]
["bitfinex","ETHUSD",1625151728950,0.91683268,2105.1,2103.6,0.01485133]
["bitfinex","ETHUSD",1625151729050,0.53096358,2105.0,2103.6,0.01485133]
["bitfinex","ETHUSD",1625151729148,0.00734412,2104.6,2103.6,0.01485133]
["bitfinex","ETHUSD",1625151729250,0.00734412,2104.6,2103.6,0.00638423]
["bitfinex","ETHUSD",1625151729347,0.20327845,2104.5,2103.6,0.00638423]
["bitfinex","ETHUSD",1625151729499,5.06207845,2104.5,2103.6,0.00638423]
["bitfinex","ETHUSD",1625151730001,5.06207845,2104.5,2103.6,4.23e-06]
["bitfinex","ETHUSD",1625151730002,7.1294,2104.4,2103.6,4.23e-06]
["bitfinex","ETHUSD",1625151730105,7.1294,2104.4,2103.1,0.00781951]
["bitfinex","ETHUSD",1625151730107,7.2794,2104.4,2103.1,0.00781951]
["bitfinex","ETHUSD",1625151730227,0.81108892,2104.3,2103.1,0.00781951]
["bitfinex","ETHUSD",1625151730352,0.61108892,2104.3,2103.1,0.00781951]
["bitfinex","ETHUSD",1625151730452,0.00638423,2104.1,2103.1,0.00781951]
["bitfinex","ETHUSD",1625151731441,0.03840759,2104.1,2103.3,0.15]
["bitfinex","ETHUSD",1625151732248,0.03840759,2104.1,2103.4,0.14272034]
["bitfinex","ETHUSD",1625151732501,0.03840759,2104.1,2103.5,0.12]
["bitfinex","ETHUSD",1625151732758,0.03840759,2104.1,2103.6,0.08244007]
["bitfinex","ETHUSD",1625151732850,0.03840759,2104.1,2103.6,0.23244007]
["bitfinex","ETHUSD",1625151732991,0.00658659,2105.1,2103.8,0.33439599]
["bitfinex","ETHUSD",1625151732992,0.0023383,2105.1,2103.8,0.33439599]
["bitfinex","ETHUSD",1625151733178,0.0023383,2105.1,2103.9,0.15]
["bitfinex","ETHUSD",1625151733276,0.0023383,2105.1,2104.0,0.27235945]
["bitfinex","ETHUSD",1625151733536,0.0023383,2105.1,2104.1,3.52]
["bitfinex","ETHUSD",1625151733633,0.0023383,2105.1,2104.2,0.25735484]
["bitfinex","ETHUSD",1625151733880,0.0023383,2105.1,2104.3,0.15]
["bitfinex","ETHUSD",1625151733980,0.0023383,2105.1,2104.4,0.16498261]
["bitfinex","ETHUSD",1625151734184,0.0023383,2105.1,2104.5,0.15]
["bitfinex","ETHUSD",1625151734283,0.0023383,2105.1,2104.6,0.08631079]
["bitfinex","ETHUSD",1625151734431,0.0023383,2105.1,2104.6,3.72631079]
["bitfinex","ETHUSD",1625151734532,0.0023383,2105.1,2104.7,0.15]
["bitfinex","ETHUSD",1625151735344,0.0023383,2105.1,2104.4,0.39783]
["bitfinex","ETHUSD",1625151735445,3.6192383,2105.1,2104.4,0.39783]
["bitfinex","ETHUSD",1625151735641,3.6192383,2105.1,2104.1,0.00734412]
["bitfinex","ETHUSD",1625151737002,0.15,2105.0,2104.1,0.00734412]
["bitfinex","ETHUSD",1625151737099,28.1,2104.9,2103.6,0.00638423]
["bitfinex","ETHUSD",1625151737198,0.09931557,2104.8,2103.6,0.00638423]
["bitfinex","ETHUSD",1625151737512,0.00734412,2104.6,2104.4,3.46]
["bitfinex","ETHUSD",1625151737602,4.12e-06,2104.6,2104.4,7.365842]
["bitfinex","ETHUSD",1625151737701,0.0023383,2105.1,2104.5,0.33]
["bitfinex","ETHUSD",1625151737801,0.02227693,2105.9,2104.6,28.1]
["bitfinex","ETHUSD",1625151737996,0.02227693,2105.9,2105.5,31.56]
["bitfinex","ETHUSD",1625151738153,9.6251092,2105.6,2105.5,27.81]
["bitfinex","ETHUSD",1625151738247,9.6251092,2105.6,2105.5,3.46]
["bitfinex","ETHUSD",1625151738346,9.6251092,2105.6,2105.5,3.62]
["bitfinex","ETHUSD",1625151738448,9.6251092,2105.6,2105.5,3.77]
["bitfinex","ETHUSD",1625151738774,9.6251092,2105.6,2105.5,3.61]
["bitfinex","ETHUSD",1625151738775,8.54602694,2105.6,2105.5,3.61]
["bitfinex","ETHUSD",1625151738860,8.54602694,2105.6,2105.5,7.1827]
["bitfinex","ETHUSD",1625151738963,0.02227693,2105.9,2105.5,7.1827]
["bitfinex","ETHUSD",1625151738964,0.02227693,2105.9,2105.5,7.3627]
["bitfinex","ETHUSD",1625151739062,0.02227693,2105.9,2105.5,3.9027]
["bitfinex","ETHUSD",1625151739167,0.02227693,2105.9,2105.7,3.46]
["bitfinex","ETHUSD",1625151739265,32.6639,2107.7,2105.7,3.46]
["bitfinex","ETHUSD",1625151739266,32.6639,2107.7,2105.8,17.95]
["bitfinex","ETHUSD",1625151739267,8.31116653,2107.7,2105.8,17.95]
["bitfinex","ETHUSD",1625151739359,8.2834344,2107.7,2105.9,23.3]
["bitfinex","ETHUSD",1625151739457,0.02226373,2106.9,2105.9,23.41832503]
["bitfinex","ETHUSD",1625151739562,0.02226373,2106.9,2106.0,0.15]
["bitfinex","ETHUSD",1625151740312,0.02226373,2106.9,2105.9,6.179]
["bitfinex","ETHUSD",1625151740404,0.02226373,2106.9,2105.9,1.95330267]
["bitfinex","ETHUSD",1625151740504,0.4465229,2107.5,2105.9,1.95330267]
["bitfinex","ETHUSD",1625151740604,0.4187862,2107.5,2105.9,1.95330267]
["bitfinex","ETHUSD",1625151740810,7.11966,2106.9,2105.9,1.95330267]
["bitfinex","ETHUSD",1625151740910,22.52886531,2107.8,2105.9,1.95330267]
["bitfinex","ETHUSD",1625151740911,10.6532,2107.8,2105.9,1.95330267]
["bitfinex","ETHUSD",1625151741004,10.6532,2107.8,2106.0,0.05874038]
["bitfinex","ETHUSD",1625151741108,10.6532,2107.8,2105.9,1.95330267]
["bitfinex","ETHUSD",1625151741261,10.6532,2107.8,2106.1,0.15]
["bitfinex","ETHUSD",1625151742087,7.11887,2107.1,2106.1,0.15]
["bitfinex","ETHUSD",1625151742185,7.06887,2107.1,2106.1,0.15]
["bitfinex","ETHUSD",1625151742384,22.51965,2107.8,2106.1,0.15]
["bitfinex","ETHUSD",1625151742694,10.6532,2107.8,2106.1,3.8871]
["bitfinex","ETHUSD",1625151742802,10.6532,2107.8,2106.1,7.3471]
["bitfinex","ETHUSD",1625151742889,10.6532,2107.8,2106.2,0.22413817]
["bitfinex","ETHUSD",1625151743142,10.6532,2107.8,2106.3,0.15]
["bitfinex","ETHUSD",1625151743143,7.11654,2107.8,2106.3,0.15]
["bitfinex","ETHUSD",1625151743241,7.11654,2107.8,2107.2,0.00652986]
["bitfinex","ETHUSD",1625151743691,28.1,2107.7,2106.7,0.00691516]
["bitfinex","ETHUSD",1625151743838,31.5961,2107.7,2106.7,0.00691516]
["bitfinex","ETHUSD",1625151744231,7.11692,2107.6,2106.7,0.00691516]
["bitfinex","ETHUSD",1625151744338,0.02226241,2107.9,2106.7,0.00691516]
["bitfinex","ETHUSD",1625151744534,0.02226241,2107.9,2106.8,0.15]
["bitfinex","ETHUSD",1625151744932,4.15272321,2108.0,2106.9,26.6]
["bitfinex","ETHUSD",1625151745229,4.15272321,2108.0,2106.9,0.15]
["bitfinex","ETHUSD",1625151746785,4.15272321,2108.0,2106.9,3.61]
["bitfinex","ETHUSD",1625151746884,0.00652986,2107.7,2106.9,3.61]
["bitfinex","ETHUSD",1625151747691,0.00652986,2107.7,2107.0,0.04]
["bitfinex","ETHUSD",1625151747888,0.00652986,2107.7,2107.1,0.15]
["bitfinex","ETHUSD",1625151747991,1.08452986,2107.8,2107.1,0.15]
["bitfinex","ETHUSD",1625151748141,4.15272321,2108.0,2107.1,0.15]
["bitfinex","ETHUSD",1625151748988,4.15272321,2108.0,2107.5,0.02617054]
["bitfinex","ETHUSD",1625151749086,4.15272321,2108.0,2107.5,0.00931254]
["bitfinex","ETHUSD",1625151749188,4.15272321,2108.0,2107.5,0.15931254]
["bitfinex","ETHUSD",1625151750039,0.00634574,2107.7,2107.5,0.15931254]
["bitfinex","ETHUSD",1625151750687,0.00634574,2107.7,2107.0,0.02578075]
["bitfinex","ETHUSD",1625151750788,0.00634574,2108.0,2107.6,3.61]
["bitfinex","ETHUSD",1625151750889,5.99177403,2108.4,2107.7,28.1]
["bitfinex","ETHUSD",1625151751022,5.99177403,2108.4,2107.9,3.46]
["bitfinex","ETHUSD",1625151751023,4.03e-06,2108.4,2107.9,3.46]
["bitfinex","ETHUSD",1625151751130,0.02225827,2108.5,2107.9,3.46]
["bitfinex","ETHUSD",1625151751221,8.27e-06,2108.5,2108.3,3.46]
["bitfinex","ETHUSD",1625151751320,0.018,2109.1,2108.3,3.46]
["bitfinex","ETHUSD",1625151751469,1.0693,2110.0,2109.0,3.46]
["bitfinex","ETHUSD",1625151751567,1.0693,2110.0,2108.4,0.48870946]
["bitfinex","ETHUSD",1625151751568,9.66,2109.5,2108.4,0.18]
["bitfinex","ETHUSD",1625151751666,2.94129054,2108.4,2108.0,2.16834917]
["bitfinex","ETHUSD",1625151751763,9.66,2109.5,2108.0,2.16834917]
["bitfinex","ETHUSD",1625151751764,9.66,2109.5,2108.1,28.05]
["bitfinex","ETHUSD",1625151751865,9.66,2109.5,2108.1,28.2]
["bitfinex","ETHUSD",1625151751964,9.66,2109.5,2108.1,32.7048]
["bitfinex","ETHUSD",1625151752119,9.66,2109.5,2108.7,9.47482]
["bitfinex","ETHUSD",1625151752214,9.61,2109.5,2108.7,9.47482]
["bitfinex","ETHUSD",1625151752316,9.61,2109.5,2108.8,0.15]
["bitfinex","ETHUSD",1625151752566,9.61,2109.5,2108.8,2.31834917]
["bitfinex","ETHUSD",1625151752864,9.61,2109.5,2108.7,9.47482]
["bitfinex","ETHUSD",1625151752978,9.61,2109.5,2108.5,9.47461]
["bitfinex","ETHUSD",1625151753121,9.61,2109.5,2108.1,7.10896]
["bitfinex","ETHUSD",1625151753122,0.02617054,2108.5,2108.1,7.10896]
["bitfinex","ETHUSD",1625151753292,2.7398,2108.6,2108.1,7.10896]
["bitfinex","ETHUSD",1625151753439,1.276,2108.6,2108.2,16.08479882]
["bitfinex","ETHUSD",1625151753531,1.276,2108.6,2108.2,16.5356213]
["bitfinex","ETHUSD",1625151753789,6.20898738,2109.5,2108.1,7.10896]
["bitfinex","ETHUSD",1625151753870,1.4834,2108.6,2108.1,7.10896]
["bitfinex","ETHUSD",1625151753981,5.2744,2108.6,2106.9,15.04573]
["bitfinex","ETHUSD",1625151754074,5.2744,2108.6,2107.4,0.15]
["bitfinex","ETHUSD",1625151754075,6.2565,2108.6,2107.4,0.15]
["bitfinex","ETHUSD",1625151754221,6.2565,2108.6,2107.9,0.00656015]
["bitfinex","ETHUSD",1625151754822,5.7565,2108.6,2107.9,0.00656015]
["bitfinex","ETHUSD",1625151754980,4.7744,2108.6,2108.0,0.15]
["bitfinex","ETHUSD",1625151755123,3.791,2108.6,2108.0,0.15]
["bitfinex","ETHUSD",1625151755512,0.73496794,2108.7,2108.1,28.05]
["bitfinex","ETHUSD",1625151755663,6.9122509,2109.6,2108.2,0.15]
["bitfinex","ETHUSD",1625151756468,6.9122509,2109.6,2108.2,16.08479882]
["bitfinex","ETHUSD",1625151756620,6.9122509,2109.6,2108.2,16.09224065]
["bitfinex","ETHUSD",1625151756714,6.9122509,2109.6,2108.9,7.10556]
["bitfinex","ETHUSD",1625151756815,6.9122509,2109.6,2109.0,3.46]
["bitfinex","ETHUSD",1625151756912,6.9122509,2109.6,2109.0,3.61]
["bitfinex","ETHUSD",1625151757361,0.0222509,2109.6,2109.0,3.61]
["bitfinex","ETHUSD",1625151757514,0.01,2111.0,2109.0,3.61]
["bitfinex","ETHUSD",1625151757515,0.01,2111.0,2109.1,28.05]
["bitfinex","ETHUSD",1625151757516,3.7122509,2110.8,2109.1,28.05]
["bitfinex","ETHUSD",1625151757756,0.02224588,2110.2,2109.2,0.31247609]
["bitfinex","ETHUSD",1625151757854,0.02224588,2110.2,2109.2,0.15]
["bitfinex","ETHUSD",1625151758906,0.02224588,2110.2,2109.4,9.47126]
["bitfinex","ETHUSD",1625151759253,0.02224588,2110.2,2109.5,0.15]
["bitfinex","ETHUSD",1625151759349,0.02224588,2110.2,2109.6,3.46]
["bitfinex","ETHUSD",1625151759555,0.02224588,2110.2,2110.1,3.46]
["bitfinex","ETHUSD",1625151759656,3.98,2110.9,2110.1,31.51]
["bitfinex","ETHUSD",1625151759757,0.01,2111.0,2110.2,27.15]
["bitfinex","ETHUSD",1625151759861,0.00987632,2111.1,2110.2,27.15]
["bitfinex","ETHUSD",1625151759862,0.00987632,2111.1,2110.4,15.0]
["bitfinex","ETHUSD",1625151760050,0.00922418,2113.5,2110.7,7.09748]
["bitfinex","ETHUSD",1625151760051,10.0999,2112.9,2110.7,7.09748]
["bitfinex","ETHUSD",1625151760186,0.02223809,2111.8,2111.1,3.5472339]
["bitfinex","ETHUSD",1625151760284,4.1704608,2113.0,2111.2,15.0]
["bitfinex","ETHUSD",1625151760384,0.02223031,2112.3,2111.3,0.29455857]
["bitfinex","ETHUSD",1625151760536,0.02223031,2112.3,2111.6,15.06534658]
["bitfinex","ETHUSD",1625151760635,4.0704608,2113.0,2111.6,15.50812724]
["bitfinex","ETHUSD",1625151760787,4.0704608,2113.0,2111.8,43.05]
["bitfinex","ETHUSD",1625151760788,3.47294383,2113.0,2111.8,43.05]
["bitfinex","ETHUSD",1625151760935,3.47294383,2113.0,2112.1,7.09355]
["bitfinex","ETHUSD",1625151761085,3.42294383,2113.0,2112.2,0.9849024]
["bitfinex","ETHUSD",1625151761181,3.42294383,2113.0,2112.2,1.1349024]
["bitfinex","ETHUSD",1625151761283,3.37294383,2113.0,2112.2,1.1349024]
["bitfinex","ETHUSD",1625151761385,3.27294383,2113.0,2112.2,1.08479882]
["bitfinex","ETHUSD",1625151761587,3.27294383,2113.0,2112.2,5.08479882]
["bitfinex","ETHUSD",1625151761684,3.27294383,2113.0,2112.2,6.83560127]
["bitfinex","ETHUSD",1625151761836,3.27294383,2113.0,2112.2,5.85080245]
["bitfinex","ETHUSD",1625151761837,0.32594094,2113.0,2112.2,5.85080245]
["bitfinex","ETHUSD",1625151761934,0.32594094,2113.0,2112.2,4.1]
["bitfinex","ETHUSD",1625151762136,0.32594094,2113.0,2112.2,20.03479882]
["bitfinex","ETHUSD",1625151762273,0.32594094,2113.0,2112.6,7.04273]
["bitfinex","ETHUSD",1625151762367,6.90711677,2113.7,2112.7,28.05]
["bitfinex","ETHUSD",1625151762469,6.90711677,2113.7,2112.9,4.2]
["bitfinex","ETHUSD",1625151762818,6.80711677,2113.7,2112.9,4.2]
["bitfinex","ETHUSD",1625151763218,6.75711677,2113.7,2112.9,4.2]
["bitfinex","ETHUSD",1625151763668,6.70711677,2113.7,2112.9,4.2]
["bitfinex","ETHUSD",1625151763767,28.05,2113.6,2112.4,0.15]
["bitfinex","ETHUSD",1625151764118,6.89922418,2113.9,2112.4,0.15]
["bitfinex","ETHUSD",1625151765697,10.26302,2113.6,2112.4,0.15]
["bitfinex","ETHUSD",1625151766751,3.54899,2113.3,2112.4,0.15]
["bitfinex","ETHUSD",1625151766897,3.54899,2113.3,2111.9,6.179]
["bitfinex","ETHUSD",1625151767903,3.54984,2112.5,2111.9,6.179]
["bitfinex","ETHUSD",1625151768101,5.71374,2112.5,2111.9,6.179]
["bitfinex","ETHUSD",1625151768795,5.71374,2112.5,2111.9,3.37002919]
["bitfinex","ETHUSD",1625151769141,7.09996,2112.2,2111.9,3.37002919]
["bitfinex","ETHUSD",1625151769847,7.09996,2112.2,2112.1,0.0060596]
["bitfinex","ETHUSD",1625151770144,1.0339,2112.3,2112.1,0.0060596]
["bitfinex","ETHUSD",1625151770393,5.4862,2112.4,2112.1,0.0060596]
["bitfinex","ETHUSD",1625151770644,5.4862,2112.4,2112.1,9.6e-06]
["bitfinex","ETHUSD",1625151770803,5.4862,2112.4,2111.6,3.89e-06]
["bitfinex","ETHUSD",1625151771056,4.73457,2112.2,2111.6,3.89e-06]
["bitfinex","ETHUSD",1625151771246,4.73457,2112.2,2111.1,4.41e-06]
["bitfinex","ETHUSD",1625151771247,7.10302,2111.7,2111.1,4.41e-06]
["bitfinex","ETHUSD",1625151771343,10.97082,2111.7,2111.1,4.41e-06]
["bitfinex","ETHUSD",1625151771445,10.97082,2111.7,2110.1,0.00611219]
["bitfinex","ETHUSD",1625151771591,11.14359485,2111.7,2110.1,0.00611219]
["bitfinex","ETHUSD",1625151771692,11.14359485,2111.7,2110.6,1.33e-06]
["bitfinex","ETHUSD",1625151771894,3.55167,2111.5,2110.6,1.33e-06]
["bitfinex","ETHUSD",1625151772047,0.20287112,2111.4,2110.6,1.33e-06]
["bitfinex","ETHUSD",1625151772594,7.10541,2111.1,2110.6,1.33e-06]
["bitfinex","ETHUSD",1625151772693,0.20651479,2111.0,2110.6,1.33e-06]
["bitfinex","ETHUSD",1625151773539,0.20651479,2111.0,2110.1,0.00611219]
["bitfinex","ETHUSD",1625151773645,7.10684,2110.6,2109.5,0.02233404]
["bitfinex","ETHUSD",1625151773795,28.28655601,2110.5,2108.3,64.62548464]
["bitfinex","ETHUSD",1625151773946,28.28655601,2110.5,2108.3,16.9284]
["bitfinex","ETHUSD",1625151773947,28.31657852,2110.5,2108.3,16.9284]
["bitfinex","ETHUSD",1625151774046,28.31657852,2110.5,2108.3,16.7784]
["bitfinex","ETHUSD",1625151774141,28.31657852,2110.5,2108.3,6.179]
["bitfinex","ETHUSD",1625151774341,28.2790122,2110.5,2108.3,6.179]
["bitfinex","ETHUSD",1625151774443,28.2790122,2110.5,2108.3,6.129]
["bitfinex","ETHUSD",1625151774444,3.55429,2109.6,2108.3,6.129]
["bitfinex","ETHUSD",1625151774549,28.28855417,2110.5,2108.3,6.57178066]
["bitfinex","ETHUSD",1625151774699,0.00975136,2109.1,2108.4,15.93479882]
["bitfinex","ETHUSD",1625151774803,0.00975136,2109.1,2108.7,7.10356]
["bitfinex","ETHUSD",1625151774997,0.00975136,2109.1,2108.8,0.15]
["bitfinex","ETHUSD",1625151775098,0.00840201,2109.6,2108.9,28.05]
["bitfinex","ETHUSD",1625151775246,0.00840201,2109.6,2109.0,0.93479882]
["bitfinex","ETHUSD",1625151775342,0.00840201,2109.6,2109.0,1.08479882]
["bitfinex","ETHUSD",1625151775443,0.00840201,2109.6,2109.0,0.15]
["bitfinex","ETHUSD",1625151775750,0.00840201,2109.6,2109.0,15.15]
["bitfinex","ETHUSD",1625151775894,0.00840201,2109.6,2108.6,9.47141]
["bitfinex","ETHUSD",1625151776349,0.00840201,2109.6,2108.5,0.15]
["bitfinex","ETHUSD",1625151776350,0.00719052,2110.1,2108.5,0.15]
["bitfinex","ETHUSD",1625151776351,1.4775,2109.7,2108.5,0.15]
["bitfinex","ETHUSD",1625151776496,3.8394,2109.6,2108.6,28.05]
["bitfinex","ETHUSD",1625151776594,3.8394,2109.6,2108.5,0.15]
["bitfinex","ETHUSD",1625151777301,3.8394,2109.6,2109.1,0.00840201]
["bitfinex","ETHUSD",1625151777549,0.00719052,2110.1,2109.1,0.00840201]
["bitfinex","ETHUSD",1625151778039,0.00719052,2110.1,2109.1,3.27549799]
["bitfinex","ETHUSD",1625151778044,0.00719052,2110.1,2109.2,15.0]
["bitfinex","ETHUSD",1625151778228,0.00719052,2110.1,2109.3,0.15]
["bitfinex","ETHUSD",1625151778830,0.00719052,2110.1,2109.1,0.00840201]
["bitfinex","ETHUSD",1625151778928,4.70949052,2110.1,2109.1,0.00840201]
["bitfinex","ETHUSD",1625151782039,4.65949052,2110.1,2109.1,0.00840201]
["bitfinex","ETHUSD",1625151782853,7.10785,2109.8,2109.1,0.00840201]
["bitfinex","ETHUSD",1625151782950,7.10785,2109.8,2109.6,0.00719052]
["bitfinex","ETHUSD",1625151783252,7.10785,2109.8,2109.6,5.2e-07]
["bitfinex","ETHUSD",1625151783503,28.05,2109.6,2108.5,1.73337834]
["bitfinex","ETHUSD",1625151783604,0.3483117,2109.5,2108.5,1.73337834]
["bitfinex","ETHUSD",1625151783842,0.3483117,2109.5,2107.8,10.9575]
["bitfinex","ETHUSD",1625151783845,0.00975136,2109.1,2107.8,10.9575]
["bitfinex","ETHUSD",1625151783939,0.18849839,2109.0,2107.8,10.9575]
["bitfinex","ETHUSD",1625151784036,0.18849839,2109.0,2107.8,15.0]
["bitfinex","ETHUSD",1625151784238,0.18849839,2109.0,2107.6,1.73960137]
["bitfinex","ETHUSD",1625151784336,0.18849839,2109.0,2107.6,16.73960137]
["bitfinex","ETHUSD",1625151784445,5.04095136,2109.1,2107.6,16.73960137]
["bitfinex","ETHUSD",1625151784593,5.04095136,2109.1,2107.7,0.52049867]
["bitfinex","ETHUSD",1625151784902,0.08,2109.0,2107.7,0.52049867]
["bitfinex","ETHUSD",1625151785056,5.04095136,2109.1,2107.7,0.52049867]
["bitfinex","ETHUSD",1625151785652,5.04095136,2109.1,2107.6,15.00622303]
["bitfinex","ETHUSD",1625151786103,5.04095136,2109.1,2107.9,22.10824]
["bitfinex","ETHUSD",1625151786200,5.04095136,2109.1,2107.9,7.10824]
["bitfinex","ETHUSD",1625151786403,5.04095136,2109.1,2107.7,15.0]
["bitfinex","ETHUSD",1625151786502,5.04095136,2109.1,2107.6,0.00622303]
["bitfinex","ETHUSD",1625151786754,5.04095136,2109.1,2108.3,7.06453603]
["bitfinex","ETHUSD",1625151786854,5.04095136,2109.1,2108.3,6.129]
["bitfinex","ETHUSD",1625151787831,0.04,2109.0,2108.3,6.129]
["bitfinex","ETHUSD",1625151787925,0.04,2109.0,2107.6,0.00622303]
["bitfinex","ETHUSD",1625151788329,3.55605,2108.9,2107.6,0.00622303]
["bitfinex","ETHUSD",1625151788482,7.11218,2108.6,2107.6,0.00622303]
["bitfinex","ETHUSD",1625151788577,11.72468,2108.6,2107.6,0.00622303]
["bitfinex","ETHUSD",1625151788729,11.88911184,2108.6,2107.6,0.00622303]
["bitfinex","ETHUSD",1625151788830,4.77693184,2108.6,2107.6,0.00622303]
["bitfinex","ETHUSD",1625151788928,4.6125,2108.6,2107.6,0.00622303]
["bitfinex","ETHUSD",1625151789716,4.6125,2108.6,2108.0,1.73337834]
["bitfinex","ETHUSD",1625151790770,0.04,2108.5,2107.6,0.00622303]
["bitfinex","ETHUSD",1625151792201,7.15233,2108.5,2108.1,1.05e-06]
["bitfinex","ETHUSD",1625151792400,0.08,2108.4,2108.1,1.05e-06]
["bitfinex","ETHUSD",1625151792955,0.00975136,2109.1,2108.1,1.05e-06]
["bitfinex","ETHUSD",1625151793748,0.00975136,2109.1,2108.1,1.73337939]
["bitfinex","ETHUSD",1625151793845,0.00975136,2109.1,2108.1,1.74461646]
["bitfinex","ETHUSD",1625151793945,0.00975136,2109.1,2108.2,0.15]
["bitfinex","ETHUSD",1625151794445,0.00975136,2109.1,2108.2,8.99103834]
["bitfinex","ETHUSD",1625151794547,0.00975136,2109.1,2108.2,13.11363834]
["bitfinex","ETHUSD",1625151794646,0.00975136,2109.1,2108.2,13.71240908]
["bitfinex","ETHUSD",1625151794748,0.00975136,2109.1,2108.3,15.02147755]
["bitfinex","ETHUSD",1625151794898,0.00975136,2109.1,2108.4,0.15]
["bitfinex","ETHUSD",1625151795396,0.00840201,2109.6,2108.5,28.05]
["bitfinex","ETHUSD",1625151795494,0.00840201,2109.6,2108.6,0.06186445]
["bitfinex","ETHUSD",1625151795596,0.00840201,2109.6,2108.9,7.11709524]
["bitfinex","ETHUSD",1625151795798,0.00840201,2109.6,2109.0,0.15]
["bitfinex","ETHUSD",1625151796589,0.00840201,2109.6,2109.0,7.25521]
["bitfinex","ETHUSD",1625151796697,2.01e-06,2109.6,2109.0,7.25521]
["bitfinex","ETHUSD",1625151796794,2.01e-06,2109.6,2109.1,3.2669479]
["bitfinex","ETHUSD",1625151796892,2.01e-06,2109.6,2109.2,15.0]
["bitfinex","ETHUSD",1625151796988,2.01e-06,2109.6,2109.2,15.16400307]
["bitfinex","ETHUSD",1625151797090,2.01e-06,2109.6,2109.2,16.69560307]
["bitfinex","ETHUSD",1625151797244,2.01e-06,2109.6,2109.3,2.33214908]
["bitfinex","ETHUSD",1625151797441,2.01e-06,2109.6,2109.4,0.15]
["bitfinex","ETHUSD",1625151797848,0.03812507,2109.6,2109.4,0.15]
["bitfinex","ETHUSD",1625151798146,0.03812507,2109.6,2109.4,9.6187]
["bitfinex","ETHUSD",1625151799024,0.03812507,2109.6,2109.4,11.95084908]
["bitfinex","ETHUSD",1625151799823,0.00719052,2110.1,2109.4,11.95084908]
["bitfinex","ETHUSD",1625151799923,0.00719052,2110.1,2109.4,11.9663851]
["bitfinex","ETHUSD",1625151800642,0.00719052,2110.1,2109.5,15.0]
["bitfinex","ETHUSD",1625151800744,0.00719052,2110.1,2109.8,9.46913]
["bitfinex","ETHUSD",1625151800942,0.00719052,2110.1,2109.9,15.0]
["bitfinex","ETHUSD",1625151801043,0.00719052,2110.1,2109.8,9.46913]
["bitfinex","ETHUSD",1625151801143,0.00719052,2110.1,2109.8,4.61917081]
["bitfinex","ETHUSD",1625151801593,0.00611219,2110.6,2109.9,24.9]
["bitfinex","ETHUSD",1625151801793,0.00611219,2110.6,2110.0,0.52049867]
["bitfinex","ETHUSD",1625151802001,0.00611219,2110.6,2110.2,7.10285]
["bitfinex","ETHUSD",1625151802247,0.00611219,2110.6,2110.2,7.25285]
["bitfinex","ETHUSD",1625151802498,0.00611219,2110.6,2110.2,8.98622834]
["bitfinex","ETHUSD",1625151802499,2.19e-06,2110.6,2110.2,8.98622834]
["bitfinex","ETHUSD",1625151802663,0.83447,2111.7,2110.2,11.76115808]
["bitfinex","ETHUSD",1625151802800,4.41e-06,2111.6,2110.5,6.8843]
["bitfinex","ETHUSD",1625151802953,0.00672389,2112.1,2111.5,3.46]
["bitfinex","ETHUSD",1625151803050,0.0060596,2112.6,2111.5,3.46]
["bitfinex","ETHUSD",1625151803206,10.9529,2113.7,2111.9,6.36]
["bitfinex","ETHUSD",1625151803303,0.00922418,2113.8,2112.0,0.31319243]
["bitfinex","ETHUSD",1625151803401,0.00922418,2113.8,2112.0,15.31319243]
["bitfinex","ETHUSD",1625151803499,0.00922418,2113.8,2112.0,18.83549243]
["bitfinex","ETHUSD",1625151803796,0.00922418,2113.8,2112.1,3.5464575]
["bitfinex","ETHUSD",1625151803897,0.00922418,2113.8,2112.2,15.11489135]
["bitfinex","ETHUSD",1625151804047,0.02222442,2114.0,2112.2,15.28787788]
["bitfinex","ETHUSD",1625151804147,0.02222442,2114.0,2113.1,7.09389]
["bitfinex","ETHUSD",1625151804306,0.02222442,2114.0,2112.7,9.47317407]
["bitfinex","ETHUSD",1625151804407,0.02222442,2114.0,2112.7,0.01573407]
["bitfinex","ETHUSD",1625151804602,0.02222442,2114.0,2112.5,9.62391169]
["bitfinex","ETHUSD",1625151804796,0.02222442,2114.0,2112.5,0.16562169]
["bitfinex","ETHUSD",1625151805050,0.02222442,2114.0,2112.5,0.15]
["bitfinex","ETHUSD",1625151805201,0.02222442,2114.0,2112.0,11.83992341]
["bitfinex","ETHUSD",1625151805350,7.95335442,2114.0,2112.2,7.11290654]
["bitfinex","ETHUSD",1625151805547,7.95335442,2114.0,2112.2,0.01600654]
["bitfinex","ETHUSD",1625151805650,0.85669442,2114.0,2112.2,3.68600654]
["bitfinex","ETHUSD",1625151805799,0.85669442,2114.0,2112.2,3.83584369]
["bitfinex","ETHUSD",1625151805898,0.85669442,2114.0,2112.2,5.11824369]
["bitfinex","ETHUSD",1625151806147,0.85669442,2114.0,2112.3,0.01791655]
["bitfinex","ETHUSD",1625151806296,0.00922418,2113.9,2113.0,7.09398]
["bitfinex","ETHUSD",1625151806401,0.00922418,2113.9,2112.5,9.4776349]
["bitfinex","ETHUSD",1625151806496,0.00922418,2113.9,2112.5,9.6276349]
["bitfinex","ETHUSD",1625151806694,0.85669442,2114.0,2112.5,9.6276349]
["bitfinex","ETHUSD",1625151807099,0.85669442,2114.0,2112.6,18.5461678]
["bitfinex","ETHUSD",1625151807250,0.02222442,2114.0,2112.7,0.02611759]
["bitfinex","ETHUSD",1625151807399,0.02222442,2114.0,2113.1,7.09367]
["bitfinex","ETHUSD",1625151807503,0.00622285,2113.8,2113.1,7.1079294]
["bitfinex","ETHUSD",1625151807603,0.00622285,2113.8,2113.1,7.09367]
["bitfinex","ETHUSD",1625151808104,0.00622285,2113.8,2113.1,13.27267]
["bitfinex","ETHUSD",1625151808300,0.00622285,2113.8,2113.2,0.15]
["bitfinex","ETHUSD",1625151808906,0.00622285,2113.8,2113.5,7.09151]
["bitfinex","ETHUSD",1625151809003,2.85e-06,2113.8,2113.5,7.09151]
["bitfinex","ETHUSD",1625151809104,2.85e-06,2113.8,2113.5,22.09151]
["bitfinex","ETHUSD",1625151809256,0.00922418,2114.8,2113.6,0.15]
["bitfinex","ETHUSD",1625151809357,0.02221803,2114.6,2113.6,3.52546319]
["bitfinex","ETHUSD",1625151809550,0.03185301,2113.9,2113.7,15.0]
["bitfinex","ETHUSD",1625151809688,0.02221803,2114.6,2113.7,17.0]
["bitfinex","ETHUSD",1625151809781,0.02221803,2114.6,2114.0,3.5434565]
["bitfinex","ETHUSD",1625151809900,10.8912,2115.8,2114.3,7.08664]
["bitfinex","ETHUSD",1625151809981,41.8058,2116.7,2114.3,25.83144]
["bitfinex","ETHUSD",1625151809982,0.02221438,2115.2,2114.3,25.83144]
["bitfinex","ETHUSD",1625151810078,0.02221438,2115.2,2114.4,0.67049867]
["bitfinex","ETHUSD",1625151810282,0.02221438,2115.2,2114.4,0.68905237]
["bitfinex","ETHUSD",1625151810431,0.02221438,2115.2,2114.4,0.67049867]
["bitfinex","ETHUSD",1625151810633,0.02221438,2115.2,2114.4,0.67853709]
["bitfinex","ETHUSD",1625151810730,0.02221438,2115.2,2114.4,0.68869121]
["bitfinex","ETHUSD",1625151810888,0.02221438,2115.2,2114.5,0.93479882]
["bitfinex","ETHUSD",1625151811033,0.02221438,2115.2,2114.8,7.08608]
["bitfinex","ETHUSD",1625151811189,6.89,2116.7,2114.8,11.43288]
["bitfinex","ETHUSD",1625151811333,0.02221073,2115.9,2114.9,1.32935739]
["bitfinex","ETHUSD",1625151811429,0.02221073,2115.9,2114.9,1.34979976]
["bitfinex","ETHUSD",1625151811531,0.02221073,2115.9,2114.9,3.87500094]
["bitfinex","ETHUSD",1625151811635,0.02221073,2115.9,2114.9,3.63044237]
["bitfinex","ETHUSD",1625151811751,0.02221073,2115.9,2114.9,5.36382071]
["bitfinex","ETHUSD",1625151812151,0.02221073,2115.9,2115.3,9.44428]
["bitfinex","ETHUSD",1625151812247,0.02221073,2115.9,2115.3,13.29768]
["bitfinex","ETHUSD",1625151812348,0.02221073,2115.9,2115.4,0.15]
["bitfinex","ETHUSD",1625151812500,0.02221073,2115.9,2115.5,3.8]
["bitfinex","ETHUSD",1625151812649,0.02221073,2115.9,2115.6,0.15]
["bitfinex","ETHUSD",1625151812756,28.05,2115.8,2115.3,8.72e-06]
["bitfinex","ETHUSD",1625151812904,0.02221073,2115.9,2115.3,8.72e-06]
["bitfinex","ETHUSD",1625151813602,6.91221073,2115.9,2115.3,8.72e-06]
["bitfinex","ETHUSD",1625151813757,0.85668073,2115.9,2115.3,8.72e-06]
["bitfinex","ETHUSD",1625151814202,0.85668073,2115.9,2114.1,0.00693484]
["bitfinex","ETHUSD",1625151814203,1.91418073,2115.9,2113.9,0.5286423]
["bitfinex","ETHUSD",1625151814300,7.83518073,2115.9,2114.1,0.15]
["bitfinex","ETHUSD",1625151814403,14.92510073,2115.9,2114.1,0.15]
["bitfinex","ETHUSD",1625151814501,7.83518073,2115.9,2114.1,0.15]
["bitfinex","ETHUSD",1625151815356,0.16022547,2115.8,2114.1,0.15]
["bitfinex","ETHUSD",1625151815454,7.83518073,2115.9,2114.1,0.15]
["bitfinex","ETHUSD",1625151815455,7.09053,2115.7,2114.1,0.15]
["bitfinex","ETHUSD",1625151815656,0.15638686,2115.6,2114.1,0.15]
["bitfinex","ETHUSD",1625151815756,7.09053,2115.7,2114.1,0.15]
["bitfinex","ETHUSD",1625151816107,0.21240571,2115.6,2114.1,0.15]
["bitfinex","ETHUSD",1625151816206,0.4787862,2115.6,2113.5,0.03124597]
["bitfinex","ETHUSD",1625151816334,0.57188499,2115.6,2113.5,0.18124597]
["bitfinex","ETHUSD",1625151816436,0.83447,2115.7,2114.7,0.00624384]
["bitfinex","ETHUSD",1625151816534,7.0916,2115.4,2114.7,0.00624384]
["bitfinex","ETHUSD",1625151816637,1.1651,2115.5,2114.7,0.00624384]
["bitfinex","ETHUSD",1625151816833,10.0,2115.0,2114.7,0.00624384]
["bitfinex","ETHUSD",1625151816933,14.9046,2115.0,2114.7,0.00624384]
["bitfinex","ETHUSD",1625151817291,0.00736908,2114.9,2114.7,0.00624384]
["bitfinex","ETHUSD",1625151819078,9.9,2115.0,2114.7,0.00624384]
["bitfinex","ETHUSD",1625151819178,9.9,2115.0,2114.8,16.05]
["bitfinex","ETHUSD",1625151819332,9.9,2115.0,2114.8,0.15]
["bitfinex","ETHUSD",1625151819333,0.651,2115.0,2114.8,0.15]
["bitfinex","ETHUSD",1625151819430,0.651,2115.0,2114.8,3.24754008]
["bitfinex","ETHUSD",1625151820180,0.02221073,2115.9,2114.8,3.24754008]
["bitfinex","ETHUSD",1625151820337,0.02221073,2115.9,2114.8,14.55584008]
["bitfinex","ETHUSD",1625151820432,0.02221073,2115.9,2114.8,16.88220212]
["bitfinex","ETHUSD",1625151820682,0.02221073,2115.9,2114.9,0.01245884]
["bitfinex","ETHUSD",1625151820863,0.02221073,2115.9,2115.0,0.15]
["bitfinex","ETHUSD",1625151820950,0.02221073,2115.9,2114.8,5.43027989]
["bitfinex","ETHUSD",1625151821051,0.02221073,2115.9,2115.1,0.15]
["bitfinex","ETHUSD",1625151821149,0.02221073,2115.9,2115.0,3.09754008]
["bitfinex","ETHUSD",1625151821252,0.02221073,2115.9,2115.0,5.42390212]
["bitfinex","ETHUSD",1625151821354,0.02221073,2115.9,2115.1,0.15]
["bitfinex","ETHUSD",1625151821458,0.02221073,2115.9,2115.4,7.08414]
["bitfinex","ETHUSD",1625151821650,0.02221073,2115.9,2115.5,0.15]
["bitfinex","ETHUSD",1625151821854,0.02221073,2115.9,2115.5,3.24754008]
["bitfinex","ETHUSD",1625151821956,21.20917163,2117.2,2115.5,3.24754008]
["bitfinex","ETHUSD",1625151822106,0.02220574,2116.6,2115.6,0.01196418]
["bitfinex","ETHUSD",1625151822255,0.02220574,2116.6,2115.7,0.15]
["bitfinex","ETHUSD",1625151822349,0.02220574,2116.6,2115.7,3.24754008]
["bitfinex","ETHUSD",1625151822702,5.09855984,2117.3,2115.9,0.07793589]
["bitfinex","ETHUSD",1625151822851,0.02220253,2117.2,2116.0,0.15]
["bitfinex","ETHUSD",1625151822954,0.02220253,2117.2,2116.0,0.15759821]
["bitfinex","ETHUSD",1625151823098,0.02220253,2117.2,2116.0,0.15]
["bitfinex","ETHUSD",1625151823733,0.02220253,2117.2,2116.0,3.24754008]
["bitfinex","ETHUSD",1625151824034,0.02220253,2117.2,2116.5,7.0801]
["bitfinex","ETHUSD",1625151824286,0.02220253,2117.2,2116.6,0.15]
["bitfinex","ETHUSD",1625151824882,0.02220253,2117.2,2116.6,15.15]
["bitfinex","ETHUSD",1625151824985,0.02220253,2117.2,2116.6,17.47636204]
["bitfinex","ETHUSD",1625151825083,4.18030524,2117.9,2116.6,17.47636204]
["bitfinex","ETHUSD",1625151825189,4.18030524,2117.9,2116.9,7.0781]
["bitfinex","ETHUSD",1625151825334,3.02524021,2117.9,2117.0,15.63057955]
["bitfinex","ETHUSD",1625151825484,0.02219846,2118.0,2117.2,18.5270623]
["bitfinex","ETHUSD",1625151825632,0.01079888,2119.1,2117.3,28.2]
["bitfinex","ETHUSD",1625151825734,0.02219295,2118.6,2117.4,0.25450278]
["bitfinex","ETHUSD",1625151825832,0.02219295,2118.6,2117.4,0.26171276]
["bitfinex","ETHUSD",1625151825939,0.02219295,2118.6,2117.5,0.15]
["bitfinex","ETHUSD",1625151826238,6.84,2119.1,2117.6,17.75]
["bitfinex","ETHUSD",1625151826336,6.86219115,2119.1,2117.5,1.78337834]
["bitfinex","ETHUSD",1625151826438,7.69666115,2119.1,2117.5,1.73337834]
["bitfinex","ETHUSD",1625151826591,0.08,2119.0,2117.5,1.73337834]
["bitfinex","ETHUSD",1625151826690,0.08,2119.0,2117.4,0.00720998]
["bitfinex","ETHUSD",1625151826784,0.2946,2119.0,2116.5,0.68171753]
["bitfinex","ETHUSD",1625151826885,1.12597,2119.0,2116.6,0.04537112]
["bitfinex","ETHUSD",1625151826987,7.93597,2119.0,2116.6,0.05573032]
["bitfinex","ETHUSD",1625151827139,7.93597,2119.0,2116.7,0.15]
["bitfinex","ETHUSD",1625151827238,0.16877267,2118.9,2116.7,0.15]
["bitfinex","ETHUSD",1625151827336,8.3123,2119.0,2116.8,0.02974102]
["bitfinex","ETHUSD",1625151827486,7.07916,2118.9,2116.9,0.15]
["bitfinex","ETHUSD",1625151828291,7.07916,2118.9,2116.7,2.39497618]
["bitfinex","ETHUSD",1625151828292,0.1470549,2118.8,2116.7,2.39497618]
["bitfinex","ETHUSD",1625151828388,0.1470549,2118.8,2116.4,1.73337834]
["bitfinex","ETHUSD",1625151828389,0.0970549,2118.8,2116.4,1.73337834]
["bitfinex","ETHUSD",1625151828486,4.9952,2118.9,2116.8,0.15]
["bitfinex","ETHUSD",1625151828487,0.08,2118.7,2116.8,0.15]
["bitfinex","ETHUSD",1625151828584,0.08,2118.7,2116.4,1.73337834]
["bitfinex","ETHUSD",1625151828739,0.13024271,2118.8,2116.1,10.08875883]
["bitfinex","ETHUSD",1625151828740,0.96138271,2118.8,2116.1,10.08875883]
["bitfinex","ETHUSD",1625151829014,1.33998271,2118.8,2116.3,0.15]
["bitfinex","ETHUSD",1625151829171,7.08149,2118.1,2116.3,0.15]
["bitfinex","ETHUSD",1625151829266,0.13013444,2118.0,2116.3,0.15]
["bitfinex","ETHUSD",1625151830667,0.13013444,2118.0,2117.5,7.78e-06]
["bitfinex","ETHUSD",1625151830668,7.08252,2117.8,2117.5,7.78e-06]
["bitfinex","ETHUSD",1625151830818,0.48606557,2117.7,2117.0,9.04e-06]
["bitfinex","ETHUSD",1625151830915,1.8262062,2117.7,2117.0,9.04e-06]
["bitfinex","ETHUSD",1625151831018,0.4187862,2117.6,2117.0,9.04e-06]
["bitfinex","ETHUSD",1625151831117,3.3927,2117.6,2117.0,9.04e-06]
["bitfinex","ETHUSD",1625151831264,0.00599096,2116.9,2116.5,0.01907674]
["bitfinex","ETHUSD",1625151831419,3.3927,2117.6,2116.0,6.19614659]
["bitfinex","ETHUSD",1625151831420,1.0985,2117.0,2116.0,6.19614659]
["bitfinex","ETHUSD",1625151831514,0.10680764,2116.9,2116.0,6.19614659]
["bitfinex","ETHUSD",1625151831913,9.88132764,2116.9,2116.0,6.19614659]
["bitfinex","ETHUSD",1625151832133,2.91202764,2116.9,2115.5,0.01955969]
["bitfinex","ETHUSD",1625151832534,0.22317764,2116.9,2115.5,0.01955969]
["bitfinex","ETHUSD",1625151832981,0.4187862,2116.8,2115.5,0.01955969]
["bitfinex","ETHUSD",1625151833082,0.13856834,2116.7,2115.5,0.01955969]
["bitfinex","ETHUSD",1625151834998,7.22504834,2116.7,2115.5,0.01955969]
["bitfinex","ETHUSD",1625151835458,0.01714659,2116.5,2116.3,9.18e-06]
["bitfinex","ETHUSD",1625151835705,0.01714659,2116.5,2115.8,1.379e-05]
["bitfinex","ETHUSD",1625151835810,0.86135971,2116.4,2115.8,1.379e-05]
["bitfinex","ETHUSD",1625151835900,0.91720699,2116.4,2115.8,1.379e-05]
["bitfinex","ETHUSD",1625151836051,0.86720699,2116.4,2115.8,1.379e-05]
["bitfinex","ETHUSD",1625151836151,0.44842079,2116.4,2115.8,1.379e-05]
["bitfinex","ETHUSD",1625151836252,0.81135971,2116.4,2115.8,1.379e-05]
["bitfinex","ETHUSD",1625151836404,7.0886,2116.1,2115.8,1.379e-05]
["bitfinex","ETHUSD",1625151836502,0.83232,2116.3,2115.8,1.379e-05]
["bitfinex","ETHUSD",1625151838423,0.01714659,2116.5,2115.9,0.15]
["bitfinex","ETHUSD",1625151838629,6.59e-06,2116.5,2115.9,12.38631915]
["bitfinex","ETHUSD",1625151838871,6.59e-06,2116.5,2115.9,27.38631915]
["bitfinex","ETHUSD",1625151838954,6.59e-06,2116.5,2115.9,12.38631915]
["bitfinex","ETHUSD",1625151839058,6.59e-06,2116.5,2115.9,12.36746418]
["bitfinex","ETHUSD",1625151839857,0.01907674,2117.0,2116.0,3.5399]
["bitfinex","ETHUSD",1625151839963,2.43342894,2118.5,2116.0,35.4612]
["bitfinex","ETHUSD",1625151840119,3.56222115,2119.1,2116.6,0.35450278]
["bitfinex","ETHUSD",1625151840230,44.84380234,2119.6,2118.1,4.0]
["bitfinex","ETHUSD",1625151840320,43.12933148,2119.6,2118.1,17.99034824]
["bitfinex","ETHUSD",1625151840419,43.12933148,2119.6,2119.1,20.0]
["bitfinex","ETHUSD",1625151840569,0.02219212,2119.7,2119.5,7.5273]
["bitfinex","ETHUSD",1625151840665,10.7641,2122.3,2119.7,0.9101749]
["bitfinex","ETHUSD",1625151840763,0.02218208,2120.2,2119.7,0.9101749]
["bitfinex","ETHUSD",1625151840868,11.0087,2122.5,2119.7,1.84497372]
["bitfinex","ETHUSD",1625151840967,0.02217525,2120.6,2120.2,4.71045]
["bitfinex","ETHUSD",1625151841128,0.02217436,2121.1,2120.5,3.46]
["bitfinex","ETHUSD",1625151841288,4.0204608,2122.9,2121.1,4.2]
["bitfinex","ETHUSD",1625151841431,4.17189641,2123.4,2121.1,4.2]
["bitfinex","ETHUSD",1625151841432,10.751,2123.3,2121.2,15.0]
["bitfinex","ETHUSD",1625151841529,10.751,2123.3,2122.2,21.8897]
["bitfinex","ETHUSD",1625151841682,10.751,2123.3,2122.8,3.46]
["bitfinex","ETHUSD",1625151841878,0.02216848,2122.9,2122.8,3.46]
["bitfinex","ETHUSD",1625151842028,0.02216848,2122.9,2122.8,8.3281]
["bitfinex","ETHUSD",1625151842380,0.02216258,2122.9,2122.8,8.3281]
["bitfinex","ETHUSD",1625151842529,3.93167779,2123.3,2122.9,23.75]
["bitfinex","ETHUSD",1625151842628,0.94069624,2123.3,2123.0,0.51950387]
["bitfinex","ETHUSD",1625151842727,0.69872897,2123.3,2123.0,0.66950387]
["bitfinex","ETHUSD",1625151843029,0.02216169,2123.9,2123.0,0.66950387]
["bitfinex","ETHUSD",1625151843379,0.02216169,2123.9,2123.0,0.61950387]
["bitfinex","ETHUSD",1625151843513,0.02216169,2123.9,2123.0,0.15]
["bitfinex","ETHUSD",1625151844227,0.02216169,2123.9,2122.9,6.56e-06]
["bitfinex","ETHUSD",1625151844228,7.08584169,2123.9,2122.9,6.56e-06]
["bitfinex","ETHUSD",1625151844326,0.4187862,2123.8,2122.3,0.02076193]
["bitfinex","ETHUSD",1625151844431,0.09150736,2123.8,2122.2,0.15]
["bitfinex","ETHUSD",1625151844574,7.08584169,2123.9,2122.2,0.15]
["bitfinex","ETHUSD",1625151845125,0.09946668,2123.8,2122.2,0.15]
["bitfinex","ETHUSD",1625151845224,7.08584169,2123.9,2122.2,0.15]
["bitfinex","ETHUSD",1625151845324,0.02216169,2123.9,2123.3,20.0]
["bitfinex","ETHUSD",1625151845742,0.02216169,2123.9,2122.2,0.15]
["bitfinex","ETHUSD",1625151845837,0.12469397,2123.8,2122.0,6.179]
["bitfinex","ETHUSD",1625151845939,0.4187862,2123.7,2121.4,0.00682349]
["bitfinex","ETHUSD",1625151846030,0.81135971,2123.7,2121.4,0.00682349]
["bitfinex","ETHUSD",1625151846134,0.39257351,2123.7,2121.2,0.10682349]
["bitfinex","ETHUSD",1625151846239,0.43821371,2123.6,2121.2,0.10682349]
["bitfinex","ETHUSD",1625151846429,0.39257351,2123.6,2121.3,0.0377826]
["bitfinex","ETHUSD",1625151846581,0.23946865,2123.4,2120.3,2.34134915]
["bitfinex","ETHUSD",1625151846680,0.23946865,2123.4,2120.2,0.03890886]
["bitfinex","ETHUSD",1625151846836,0.23946865,2123.4,2120.4,0.15]
["bitfinex","ETHUSD",1625151846937,0.2649893,2123.4,2120.2,3.49890886]
["bitfinex","ETHUSD",1625151847085,7.06782,2122.5,2120.5,0.15]
["bitfinex","ETHUSD",1625151847186,4.01110073,2122.4,2120.1,0.00610773]
["bitfinex","ETHUSD",1625151847286,0.81135971,2122.3,2120.1,0.15610773]
["bitfinex","ETHUSD",1625151847487,0.48106144,2122.2,2121.3,0.00695941]
["bitfinex","ETHUSD",1625151847640,3.53562,2122.1,2121.3,1.081e-05]
["bitfinex","ETHUSD",1625151847736,0.15733795,2122.0,2121.3,1.081e-05]
["bitfinex","ETHUSD",1625151847859,28.0,2121.9,2120.3,0.00656678]
["bitfinex","ETHUSD",1625151847957,0.39804863,2121.8,2120.3,0.00656678]
["bitfinex","ETHUSD",1625151848309,7.07056,2121.7,2120.3,0.00656678]
["bitfinex","ETHUSD",1625151848413,0.27252581,2121.6,2120.3,0.00656678]
["bitfinex","ETHUSD",1625151848656,0.27252581,2121.6,2120.3,0.15656678]
["bitfinex","ETHUSD",1625151849213,0.27252581,2121.6,2120.3,6.78e-06]
["bitfinex","ETHUSD",1625151849507,0.27252581,2121.6,2119.8,1.067e-05]
["bitfinex","ETHUSD",1625151849658,7.07287,2120.8,2119.8,1.067e-05]
["bitfinex","ETHUSD",1625151849759,4.3295,2121.0,2120.0,28.0]
["bitfinex","ETHUSD",1625151849862,4.71542,2122.3,2120.0,28.0]
["bitfinex","ETHUSD",1625151849962,15.3219,2122.4,2120.0,28.0]
["bitfinex","ETHUSD",1625151849963,15.3219,2122.4,2120.1,21.23235843]
["bitfinex","ETHUSD",1625151850154,4.1714203,2125.3,2121.4,1.65599999]
["bitfinex","ETHUSD",1625151850246,42.7496,2126.2,2122.3,3.46]
["bitfinex","ETHUSD",1625151850356,21.1792,2126.2,2123.0,8.3]
["bitfinex","ETHUSD",1625151850500,21.1792,2126.2,2122.5,20.0]
["bitfinex","ETHUSD",1625151850501,10.3558,2126.2,2123.8,3.46]
["bitfinex","ETHUSD",1625151850598,0.02215628,2126.0,2123.9,15.50770249]
["bitfinex","ETHUSD",1625151850699,0.02215628,2126.0,2124.0,20.93479882]
["bitfinex","ETHUSD",1625151850848,0.01701373,2126.5,2125.0,11.25641]
["bitfinex","ETHUSD",1625151850948,0.02214902,2126.0,2125.7,3.46]
["bitfinex","ETHUSD",1625151851100,7.05253,2128.4,2125.7,3.46]
["bitfinex","ETHUSD",1625151851101,0.02214587,2127.4,2125.8,0.19464155]
["bitfinex","ETHUSD",1625151851204,4.13558431,2127.9,2125.8,0.19464155]
["bitfinex","ETHUSD",1625151851300,0.02214089,2127.6,2126.2,2.96]
["bitfinex","ETHUSD",1625151851397,4.13558431,2127.9,2127.2,3.46]
["bitfinex","ETHUSD",1625151851503,4.13558431,2127.9,2126.3,0.27073287]
["bitfinex","ETHUSD",1625151851504,11.05886223,2129.4,2126.3,0.27073287]
["bitfinex","ETHUSD",1625151851505,11.05886223,2129.4,2127.5,2.6]
["bitfinex","ETHUSD",1625151851506,0.02213819,2128.3,2127.5,2.6]
["bitfinex","ETHUSD",1625151851648,0.02213819,2128.3,2127.8,3.46]
["bitfinex","ETHUSD",1625151851805,0.02213819,2128.3,2127.7,1.05176713]
["bitfinex","ETHUSD",1625151851898,0.02213819,2128.3,2127.9,0.15]
["bitfinex","ETHUSD",1625151852367,4.16886223,2129.4,2128.2,7.7065]
["bitfinex","ETHUSD",1625151852471,4.16886223,2129.4,2128.3,0.13938597]
["bitfinex","ETHUSD",1625151852615,28.0,2129.3,2128.4,0.15]
["bitfinex","ETHUSD",1625151852718,28.0,2129.3,2128.2,3.66200383]
["bitfinex","ETHUSD",1625151852813,28.0,2129.3,2128.5,0.15]
["bitfinex","ETHUSD",1625151853162,28.0,2129.3,2128.5,0.14]
["bitfinex","ETHUSD",1625151853265,5.30309881,2129.0,2128.5,0.14]
["bitfinex","ETHUSD",1625151853466,7.04512,2130.5,2128.6,28.93479882]
["bitfinex","ETHUSD",1625151853571,4.18992315,2130.8,2128.6,28.93479882]
["bitfinex","ETHUSD",1625151853572,4.18992315,2130.8,2128.6,48.93479882]
["bitfinex","ETHUSD",1625151853665,4.18992315,2130.8,2128.7,0.16133781]
["bitfinex","ETHUSD",1625151853818,4.18992315,2130.8,2128.7,4.66753781]
["bitfinex","ETHUSD",1625151854075,3.93878415,2130.8,2128.8,28.0]
["bitfinex","ETHUSD",1625151854188,0.00621398,2131.4,2128.9,0.26638292]
["bitfinex","ETHUSD",1625151854320,0.4187862,2131.3,2128.8,0.07939421]
["bitfinex","ETHUSD",1625151854423,0.55060728,2131.3,2128.8,0.07939421]
["bitfinex","ETHUSD",1625151854519,9.38836,2131.6,2128.7,0.00651911]
["bitfinex","ETHUSD",1625151854520,21.30624376,2131.5,2128.7,0.00651911]
["bitfinex","ETHUSD",1625151854642,67.96573689,2131.2,2128.7,0.00651911]
["bitfinex","ETHUSD",1625151854792,0.51936426,2131.2,2128.6,0.00950279]
["bitfinex","ETHUSD",1625151854889,0.51936426,2131.2,2127.7,0.16329668]
["bitfinex","ETHUSD",1625151854890,20.0,2130.8,2127.7,0.16329668]
["bitfinex","ETHUSD",1625151854987,20.0,2130.5,2127.7,0.16329668]
["bitfinex","ETHUSD",1625151855085,0.43379417,2130.4,2127.7,0.01329668]
["bitfinex","ETHUSD",1625151855238,0.43379417,2130.4,2127.6,0.00601355]
["bitfinex","ETHUSD",1625151855239,0.00840141,2130.4,2127.6,0.00601355]
["bitfinex","ETHUSD",1625151855336,0.76135971,2130.3,2127.7,0.01016929]
["bitfinex","ETHUSD",1625151855436,0.76135971,2130.3,2127.6,0.00601355]
["bitfinex","ETHUSD",1625151855437,20.0,2130.1,2127.6,0.00601355]
["bitfinex","ETHUSD",1625151855541,0.37381453,2130.5,2127.6,0.00601355]
["bitfinex","ETHUSD",1625151855639,7.04656,2129.7,2127.7,0.15]
["bitfinex","ETHUSD",1625151855795,0.23506859,2130.6,2127.7,1.52757948]
["bitfinex","ETHUSD",1625151855890,0.23506859,2130.6,2128.3,3.46]
["bitfinex","ETHUSD",1625151855989,0.03243946,2131.0,2128.4,0.42829616]
["bitfinex","ETHUSD",1625151856094,10.5293,2131.3,2128.6,3.46]
["bitfinex","ETHUSD",1625151856193,0.00978084,2131.7,2128.4,2.62594564]
["bitfinex","ETHUSD",1625151856288,0.00978084,2131.7,2128.3,25.32024177]
["bitfinex","ETHUSD",1625151856289,0.00978084,2131.7,2128.9,3.46]
["bitfinex","ETHUSD",1625151856442,14.4653608,2132.9,2129.0,28.42829616]
["bitfinex","ETHUSD",1625151856538,14.4653608,2132.9,2129.3,3.88829616]
["bitfinex","ETHUSD",1625151856693,14.4153608,2132.9,2129.3,3.9330996]
["bitfinex","ETHUSD",1625151856879,0.3687862,2132.7,2129.5,0.38059121]
["bitfinex","ETHUSD",1625151856968,0.27971371,2132.6,2129.5,0.40965193]
["bitfinex","ETHUSD",1625151857068,0.09542918,2132.8,2129.5,0.40965193]
["bitfinex","ETHUSD",1625151857164,0.3687862,2132.7,2129.5,0.55965193]
["bitfinex","ETHUSD",1625151857266,11.51078998,2132.9,2129.6,28.0]
["bitfinex","ETHUSD",1625151857368,0.01832303,2132.8,2129.7,0.48915735]
["bitfinex","ETHUSD",1625151857466,0.01832303,2132.8,2129.7,0.63915735]
["bitfinex","ETHUSD",1625151857617,12.36149847,2132.9,2129.7,0.63915735]
["bitfinex","ETHUSD",1625151857772,10.46078998,2132.9,2129.7,0.63915735]
["bitfinex","ETHUSD",1625151857867,0.3687862,2132.8,2129.7,0.63915735]
["bitfinex","ETHUSD",1625151858015,10.46078998,2132.9,2129.8,0.03456799]
["bitfinex","ETHUSD",1625151858016,28.0,2132.6,2129.8,0.03456799]
["bitfinex","ETHUSD",1625151858165,28.0,2132.6,2130.3,3.46]
["bitfinex","ETHUSD",1625151858321,0.16588998,2132.9,2130.3,7.99793829]
["bitfinex","ETHUSD",1625151858465,0.16588998,2132.9,2130.6,3.50118493]
["bitfinex","ETHUSD",1625151858566,0.16588998,2132.9,2130.7,0.03456799]
["bitfinex","ETHUSD",1625151858663,0.16588998,2132.9,2130.7,0.15]
["bitfinex","ETHUSD",1625151858863,0.16588998,2132.9,2130.7,0.08877551]
["bitfinex","ETHUSD",1625151859184,0.11588998,2132.9,2130.8,8.20788221]
["bitfinex","ETHUSD",1625151859282,0.11588998,2132.9,2130.9,3.48757404]
["bitfinex","ETHUSD",1625151859385,0.11588998,2132.9,2131.0,0.44278066]
["bitfinex","ETHUSD",1625151859485,0.11588998,2132.9,2131.0,0.59278066]
["bitfinex","ETHUSD",1625151859586,0.11588998,2132.9,2131.5,3.46]
["bitfinex","ETHUSD",1625151859685,0.06588998,2132.9,2131.5,8.5152]
["bitfinex","ETHUSD",1625151859903,21.2513,2135.2,2131.5,8.5152]
["bitfinex","ETHUSD",1625151859904,18.62029,2135.0,2132.4,3.69306027]
["bitfinex","ETHUSD",1625151859999,6.89996,2135.0,2132.5,0.00630917]
["bitfinex","ETHUSD",1625151860105,6.89996,2135.0,2132.5,0.15630917]
["bitfinex","ETHUSD",1625151860198,6.89996,2135.0,2132.5,0.15]
["bitfinex","ETHUSD",1625151860350,0.52497863,2134.8,2131.9,1.03e-06]
["bitfinex","ETHUSD",1625151860448,0.52497863,2134.8,2132.0,0.15]
["bitfinex","ETHUSD",1625151860948,21.52497863,2134.9,2132.1,28.0]
["bitfinex","ETHUSD",1625151861148,21.52497863,2134.9,2132.2,0.15]
["bitfinex","ETHUSD",1625151861250,9.37239,2134.4,2132.3,0.47756606]
["bitfinex","ETHUSD",1625151861450,9.37239,2134.4,2132.4,0.15]
["bitfinex","ETHUSD",1625151861549,9.27239,2134.4,2132.4,0.15]
["bitfinex","ETHUSD",1625151861852,8.77239,2134.4,2132.4,0.15]
["bitfinex","ETHUSD",1625151862125,8.77239,2134.4,2132.4,0.17235321]
["bitfinex","ETHUSD",1625151862220,8.77239,2134.4,2132.4,0.15]
["bitfinex","ETHUSD",1625151862367,8.77239,2134.4,2132.4,5.10490428]
["bitfinex","ETHUSD",1625151862623,8.77239,2134.4,2132.4,4.931]
["bitfinex","ETHUSD",1625151862719,8.77239,2134.4,2132.5,0.0629959]
["bitfinex","ETHUSD",1625151862720,28.0,2134.3,2132.5,0.0629959]
["bitfinex","ETHUSD",1625151862820,0.10861652,2134.2,2132.6,0.15]
["bitfinex","ETHUSD",1625151862970,0.10861652,2134.2,2132.4,0.15]
["bitfinex","ETHUSD",1625151863122,0.15,2132.4,2131.9,3.98813465]
["bitfinex","ETHUSD",1625151863218,1.04994537,2131.8,2131.5,3.9]
["bitfinex","ETHUSD",1625151863320,0.15,2132.4,2131.6,28.0]
["bitfinex","ETHUSD",1625151863423,0.15,2132.4,2131.6,28.15]
["bitfinex","ETHUSD",1625151863568,0.15,2132.4,2131.7,0.01954079]
["bitfinex","ETHUSD",1625151863667,0.15,2132.4,2131.7,0.83834079]
["bitfinex","ETHUSD",1625151863772,0.15,2132.4,2131.8,3.46]
["bitfinex","ETHUSD",1625151863870,8.77239,2134.4,2131.9,0.28826123]
["bitfinex","ETHUSD",1625151864072,0.00996,2135.0,2132.5,3.46]
["bitfinex","ETHUSD",1625151864174,7.02893,2134.6,2132.8,3.0]
["bitfinex","ETHUSD",1625151864400,0.00996,2135.0,2132.8,3.0]
["bitfinex","ETHUSD",1625151864405,0.00996,2135.0,2134.4,3.46]
["bitfinex","ETHUSD",1625151864494,0.00996,2135.0,2134.5,0.02248862]
["bitfinex","ETHUSD",1625151864595,0.00996,2135.0,2134.9,3.46]
["bitfinex","ETHUSD",1625151864701,4.16521974,2135.8,2135.0,27.1]
["bitfinex","ETHUSD",1625151864813,0.02753205,2136.0,2135.1,0.10854735]
["bitfinex","ETHUSD",1625151864953,0.02753205,2136.0,2135.2,0.93479882]
["bitfinex","ETHUSD",1625151864954,1.205e-05,2136.0,2135.2,0.93479882]
["bitfinex","ETHUSD",1625151865050,1.205e-05,2136.0,2135.3,0.08174557]
["bitfinex","ETHUSD",1625151865255,0.59342915,2136.1,2135.3,0.08174557]
["bitfinex","ETHUSD",1625151865350,6.89,2136.6,2135.3,0.08174557]
["bitfinex","ETHUSD",1625151865456,0.1495606,2137.4,2137.2,18.11]
["bitfinex","ETHUSD",1625151865548,0.0495606,2137.4,2137.2,18.11]
["bitfinex","ETHUSD",1625151865796,0.0495606,2137.4,2137.2,0.37117294]
["bitfinex","ETHUSD",1625151866624,0.0495606,2137.4,2136.9,2.94e-06]
["bitfinex","ETHUSD",1625151866820,0.0495606,2137.4,2137.2,0.1108681]
["bitfinex","ETHUSD",1625151867033,0.0495606,2137.4,2137.2,6.4212681]
["bitfinex","ETHUSD",1625151867226,0.0495606,2137.4,2137.2,6.4112681]
["bitfinex","ETHUSD",1625151867322,3.9700214,2137.9,2137.3,28.0]
["bitfinex","ETHUSD",1625151867420,3.9700214,2137.9,2137.2,6.5612681]
["bitfinex","ETHUSD",1625151867883,3.9700214,2137.9,2137.2,8.1e-06]
["bitfinex","ETHUSD",1625151867973,3.9700214,2137.9,2136.9,2.94e-06]
["bitfinex","ETHUSD",1625151868278,3.9200214,2137.9,2136.9,2.94e-06]
["bitfinex","ETHUSD",1625151868382,3.9200214,2137.9,2135.1,0.96325]
["bitfinex","ETHUSD",1625151868383,0.00599706,2136.5,2135.1,0.96325]
["bitfinex","ETHUSD",1625151868477,3.9200214,2137.9,2135.1,0.81325]
["bitfinex","ETHUSD",1625151868588,3.8700214,2137.9,2135.6,0.15]
["bitfinex","ETHUSD",1625151868734,3.8200214,2137.9,2135.1,0.81325]
["bitfinex","ETHUSD",1625151869237,0.23244789,2137.8,2135.1,0.81325]
["bitfinex","ETHUSD",1625151869438,7.02122,2137.3,2135.6,0.15]
["bitfinex","ETHUSD",1625151869536,0.23244789,2137.8,2135.6,4.1874]
["bitfinex","ETHUSD",1625151869638,3.8200214,2137.9,2135.7,0.92022279]
["bitfinex","ETHUSD",1625151869836,3.8200214,2137.9,2135.8,0.15]
["bitfinex","ETHUSD",1625151869989,3.8200214,2137.9,2135.9,0.15208264]
["bitfinex","ETHUSD",1625151870287,0.03879764,2137.8,2135.7,0.81727]
["bitfinex","ETHUSD",1625151870496,7.01985,2137.5,2135.7,0.81727]
["bitfinex","ETHUSD",1625151870638,0.03879764,2137.8,2135.7,0.81727]
["bitfinex","ETHUSD",1625151870944,0.03879764,2137.8,2135.7,0.96727]
["bitfinex","ETHUSD",1625151871143,3.8200214,2137.9,2135.8,0.0248762]
["bitfinex","ETHUSD",1625151871379,3.8200214,2137.9,2135.9,0.15]
["bitfinex","ETHUSD",1625151871479,3.8200214,2137.9,2136.0,0.1765605]
["bitfinex","ETHUSD",1625151871730,3.8200214,2137.9,2136.0,0.15]
["bitfinex","ETHUSD",1625151871830,3.8200214,2137.9,2135.8,0.13113751]
["bitfinex","ETHUSD",1625151872081,3.8200214,2137.9,2135.7,0.81727]
["bitfinex","ETHUSD",1625151872082,0.02834751,2137.8,2135.7,0.81727]
["bitfinex","ETHUSD",1625151872430,0.3687862,2137.7,2135.7,0.81727]
["bitfinex","ETHUSD",1625151872531,0.3687862,2137.7,2134.9,6.19005464]
["bitfinex","ETHUSD",1625151872532,0.62265056,2137.6,2134.9,6.19005464]
["bitfinex","ETHUSD",1625151872630,0.23007705,2137.6,2134.9,6.19005464]
["bitfinex","ETHUSD",1625151872784,0.23007705,2137.6,2134.9,6.179]
["bitfinex","ETHUSD",1625151872888,0.18007705,2137.6,2135.0,0.05704691]
["bitfinex","ETHUSD",1625151873085,7.02108,2137.1,2135.0,0.05704691]
["bitfinex","ETHUSD",1625151873191,0.02805511,2137.0,2134.9,6.179]
["bitfinex","ETHUSD",1625151873382,0.01347307,2137.7,2135.0,0.15936393]
["bitfinex","ETHUSD",1625151873534,0.01347307,2137.7,2135.1,0.33850353]
["bitfinex","ETHUSD",1625151873682,3.289,2137.7,2135.1,0.33850353]
["bitfinex","ETHUSD",1625151873829,0.0853296,2137.6,2135.0,0.31361194]
["bitfinex","ETHUSD",1625151874262,0.09732189,2137.6,2135.0,0.31361194]
["bitfinex","ETHUSD",1625151874463,7.11080092,2137.8,2135.1,1.37757948]
["bitfinex","ETHUSD",1625151874567,0.10410623,2137.5,2135.2,0.93479882]
["bitfinex","ETHUSD",1625151874662,3.8200214,2137.9,2135.3,3.46]
["bitfinex","ETHUSD",1625151874761,3.8200214,2137.9,2135.3,3.90415772]
["bitfinex","ETHUSD",1625151874862,3.8200214,2137.9,2135.4,0.15]
["bitfinex","ETHUSD",1625151875062,3.8200214,2137.9,2135.5,1.27315573]
["bitfinex","ETHUSD",1625151875209,3.8200214,2137.9,2135.6,0.59278066]
["bitfinex","ETHUSD",1625151875310,3.8200214,2137.9,2135.6,0.15]
["bitfinex","ETHUSD",1625151875411,3.8200214,2137.9,2135.7,0.44415772]
["bitfinex","ETHUSD",1625151875510,3.8200214,2137.9,2137.4,0.00621892]
["bitfinex","ETHUSD",1625151875786,3.8200214,2137.9,2136.9,0.00680761]
["bitfinex","ETHUSD",1625151875787,27.95,2137.8,2136.9,0.00680761]
["bitfinex","ETHUSD",1625151875882,27.95,2137.7,2136.4,0.00681407]
["bitfinex","ETHUSD",1625151875987,0.01663794,2137.6,2136.4,0.00681407]
["bitfinex","ETHUSD",1625151876085,0.01663794,2137.6,2136.4,4.07e-06]
["bitfinex","ETHUSD",1625151876238,4.42123794,2137.6,2136.4,4.07e-06]
["bitfinex","ETHUSD",1625151876593,4.4046,2137.6,2136.4,0.15000407]
["bitfinex","ETHUSD",1625151877094,3.8200214,2137.9,2136.5,27.95]
["bitfinex","ETHUSD",1625151877188,3.8200214,2137.9,2136.6,0.11166217]
["bitfinex","ETHUSD",1625151877641,3.8200214,2137.9,2136.7,0.30545447]
["bitfinex","ETHUSD",1625151877875,3.8200214,2137.9,2136.7,0.25545447]
["bitfinex","ETHUSD",1625151878024,3.8200214,2137.9,2136.7,1.63303395]
["bitfinex","ETHUSD",1625151878125,0.00766471,2138.3,2136.8,27.95]
["bitfinex","ETHUSD",1625151878223,0.75866471,2138.4,2136.9,3.83719309]
["bitfinex","ETHUSD",1625151878375,0.75866471,2138.4,2136.9,3.91164954]
["bitfinex","ETHUSD",1625151879030,0.75866471,2138.4,2136.9,0.17445645]
["bitfinex","ETHUSD",1625151879223,0.75866471,2138.4,2136.9,0.15]
["bitfinex","ETHUSD",1625151879732,0.75866471,2138.4,2136.9,0.16184801]
["bitfinex","ETHUSD",1625151879826,0.75866471,2138.4,2136.5,0.03987751]
["bitfinex","ETHUSD",1625151879977,0.0631081,2138.3,2136.4,0.01647333]
["bitfinex","ETHUSD",1625151880233,0.0131081,2138.3,2136.4,4.07e-06]
["bitfinex","ETHUSD",1625151880336,0.0131081,2138.3,2136.4,0.01900036]
["bitfinex","ETHUSD",1625151880432,0.0131081,2138.3,2136.4,4.07e-06]
["bitfinex","ETHUSD",1625151880433,0.56045961,2138.3,2136.4,4.07e-06]
["bitfinex","ETHUSD",1625151880688,0.19167341,2138.3,2136.4,4.07e-06]
["bitfinex","ETHUSD",1625151880879,27.95,2138.2,2135.5,0.01967301]
["bitfinex","ETHUSD",1625151881034,7.01813,2136.9,2135.5,0.00720231]
["bitfinex","ETHUSD",1625151881198,0.00692472,2136.4,2135.5,0.15]
["bitfinex","ETHUSD",1625151881291,0.05473459,2136.3,2135.5,0.15]
["bitfinex","ETHUSD",1625151881431,0.00692472,2136.4,2135.5,0.15]
["bitfinex","ETHUSD",1625151881633,0.05569221,2136.3,2134.6,0.93479882]
["bitfinex","ETHUSD",1625151881733,4.90819221,2136.3,2134.6,0.93479882]
["bitfinex","ETHUSD",1625151881829,4.90819221,2136.3,2135.0,0.15]
["bitfinex","ETHUSD",1625151882134,0.00606027,2135.9,2134.7,0.15]
["bitfinex","ETHUSD",1625151882533,0.0121713,2135.9,2134.7,0.15]
["bitfinex","ETHUSD",1625151882685,0.0121713,2135.9,2134.6,0.93479882]
["bitfinex","ETHUSD",1625151882781,1.1755713,2136.0,2135.5,21.35]
["bitfinex","ETHUSD",1625151882980,1.1755713,2136.0,2135.9,0.17642]
["bitfinex","ETHUSD",1625151883536,1.1755713,2136.0,2135.4,0.00620081]
["bitfinex","ETHUSD",1625151883537,7.0197,2136.1,2135.4,0.00620081]
["bitfinex","ETHUSD",1625151883689,11.902,2136.1,2135.4,0.00620081]
["bitfinex","ETHUSD",1625151883885,11.902,2136.1,2135.8,0.00630678]
["bitfinex","ETHUSD",1625151883985,11.902,2136.1,2135.8,6.78e-06]
["bitfinex","ETHUSD",1625151884338,0.18207746,2135.9,2134.9,6.13629359]
["bitfinex","ETHUSD",1625151884890,1.41205351,2136.0,2134.9,6.13629359]
["bitfinex","ETHUSD",1625151884891,8.43281351,2136.0,2134.9,6.13629359]
["bitfinex","ETHUSD",1625151885185,9.53961351,2136.0,2134.9,6.13629359]
["bitfinex","ETHUSD",1625151885279,2.51885351,2136.0,2134.9,6.13629359]
["bitfinex","ETHUSD",1625151885929,7.0218,2135.6,2134.9,6.13629359]
["bitfinex","ETHUSD",1625151886029,10.1446,2135.6,2134.9,6.13629359]
["bitfinex","ETHUSD",1625151886332,7.0218,2135.6,2134.9,6.13629359]
["bitfinex","ETHUSD",1625151886431,9.37637351,2136.0,2135.0,0.15]
["bitfinex","ETHUSD",1625151886537,0.00680761,2137.4,2135.0,0.15]
["bitfinex","ETHUSD",1625151886538,0.15,2138.1,2135.1,27.95]
["bitfinex","ETHUSD",1625151886636,15.57052437,2138.4,2135.6,3.46]
["bitfinex","ETHUSD",1625151886733,15.20173817,2138.4,2135.7,0.42524451]
["bitfinex","ETHUSD",1625151886900,4.92153817,2138.4,2135.9,3.46]
["bitfinex","ETHUSD",1625151887045,0.75866471,2138.4,2136.0,0.42524451]
["bitfinex","ETHUSD",1625151887152,7.01549,2137.7,2135.9,7.01649406]
["bitfinex","ETHUSD",1625151887255,14.97838714,2138.4,2136.2,27.95]
["bitfinex","ETHUSD",1625151887350,0.75866471,2138.4,2136.3,3.46]
["bitfinex","ETHUSD",1625151887449,0.75866471,2138.4,2136.6,3.46]
["bitfinex","ETHUSD",1625151887654,0.75866471,2138.4,2136.7,1.08479882]
["bitfinex","ETHUSD",1625151887801,0.75866471,2138.4,2136.7,0.15]
["bitfinex","ETHUSD",1625151888101,0.75866471,2138.4,2136.7,1.08479882]
["bitfinex","ETHUSD",1625151888299,0.75866471,2138.4,2136.7,4.54479882]
["bitfinex","ETHUSD",1625151888401,0.75866471,2138.4,2136.7,4.49479882]
["bitfinex","ETHUSD",1625151889163,0.75866471,2138.4,2136.7,3.56]
["bitfinex","ETHUSD",1625151889367,0.75866471,2138.4,2137.3,0.00639811]
["bitfinex","ETHUSD",1625151890555,0.00630678,2137.8,2137.3,0.00639811]
["bitfinex","ETHUSD",1625151890962,0.01359359,2137.8,2137.3,0.00639811]
["bitfinex","ETHUSD",1625151891425,0.01359359,2137.8,2137.3,8.11e-06]
["bitfinex","ETHUSD",1625151891971,0.01359359,2137.8,2136.8,0.00615485]
["bitfinex","ETHUSD",1625151891972,0.02091499,2137.8,2136.8,0.00615485]
["bitfinex","ETHUSD",1625151892170,0.45212939,2137.7,2136.8,4.85e-06]
["bitfinex","ETHUSD",1625151892271,3.71102939,2137.7,2136.8,4.85e-06]
["bitfinex","ETHUSD",1625151892365,0.01540671,2137.3,2136.8,4.85e-06]
["bitfinex","ETHUSD",1625151892766,27.95,2137.2,2134.9,2.69348569]
["bitfinex","ETHUSD",1625151892866,0.77464472,2137.1,2134.9,2.69348569]
["bitfinex","ETHUSD",1625151892964,0.78785004,2137.1,2134.9,2.69348569]
["bitfinex","ETHUSD",1625151893073,0.00705804,2136.8,2134.9,2.54348569]
["bitfinex","ETHUSD",1625151893171,7.02087,2136.5,2134.9,2.54348569]
["bitfinex","ETHUSD",1625151893269,7.02087,2136.5,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151893270,10.28197,2136.5,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151893367,0.77807272,2136.4,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151893881,1.14685892,2136.4,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151893982,0.77807272,2136.4,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151894430,4.87717272,2136.4,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151894835,7.02182,2136.0,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151894989,0.48426311,2135.9,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151895083,3.5109,2136.5,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151895889,3.5232614,2136.5,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151896089,3.5109,2136.5,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151896187,3.52218305,2136.5,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151896339,3.5109,2136.5,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151896441,3.52256303,2136.5,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151896543,7.02136,2136.1,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151896643,0.45414903,2136.0,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151896947,7.02136,2136.1,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151896948,2.75799554,2136.1,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151897056,3.51164,2135.9,2134.9,2.49348569]
["bitfinex","ETHUSD",1625151897194,0.40551757,2135.8,2134.3,0.00623595]
["bitfinex","ETHUSD",1625151898176,7.02436,2135.3,2134.8,1.26e-06]
["bitfinex","ETHUSD",1625151898178,0.69544112,2135.1,2133.3,15.85805104]
["bitfinex","ETHUSD",1625151898421,0.00739019,2133.8,2133.4,0.15]
["bitfinex","ETHUSD",1625151898873,0.00739019,2133.8,2133.3,6.179]
["bitfinex","ETHUSD",1625151898874,0.40209808,2134.2,2133.3,6.179]
["bitfinex","ETHUSD",1625151899329,6.77137616,2134.3,2133.3,6.179]
["bitfinex","ETHUSD",1625151899726,5.05137335,2134.3,2133.3,6.179]
["bitfinex","ETHUSD",1625151899880,0.00679719,2134.3,2133.3,6.179]
["bitfinex","ETHUSD",1625151900391,7.03407719,2134.3,2133.3,6.179]
["bitfinex","ETHUSD",1625151900692,3.6853,2134.2,2133.3,6.179]
["bitfinex","ETHUSD",1625151900893,3.5653,2134.2,2133.3,6.179]
["bitfinex","ETHUSD",1625151901653,10.59286,2134.2,2133.3,6.179]
["bitfinex","ETHUSD",1625151901750,10.59286,2134.2,2132.8,0.00801457]
["bitfinex","ETHUSD",1625151901850,0.3687862,2134.1,2132.8,0.00801457]
["bitfinex","ETHUSD",1625151901951,0.1,2134.1,2132.8,0.00801457]
["bitfinex","ETHUSD",1625151902048,0.82462002,2134.0,2132.8,0.00801457]
["bitfinex","ETHUSD",1625151902152,0.82462002,2134.0,2132.8,4.57e-06]
["bitfinex","ETHUSD",1625151902303,0.53411408,2133.8,2131.1,0.07809698]
["bitfinex","ETHUSD",1625151902401,9.12153,2133.0,2131.1,0.07809698]
["bitfinex","ETHUSD",1625151902501,0.57402271,2132.9,2130.3,12.13663762]
["bitfinex","ETHUSD",1625151902660,0.0100681,2131.8,2130.3,1.87363762]
["bitfinex","ETHUSD",1625151902808,4.8879681,2131.8,2130.8,7.04341856]
["bitfinex","ETHUSD",1625151902906,4.8879681,2131.8,2130.8,0.01080856]
["bitfinex","ETHUSD",1625151903101,3.8377,2131.8,2130.8,0.01080856]
["bitfinex","ETHUSD",1625151903305,4.7855,2131.8,2130.9,27.95]
["bitfinex","ETHUSD",1625151903410,4.7855,2131.8,2130.8,0.01080856]
["bitfinex","ETHUSD",1625151903659,4.80438355,2131.8,2130.8,0.01080856]
["bitfinex","ETHUSD",1625151903753,4.7855,2131.8,2130.8,0.01080856]
["bitfinex","ETHUSD",1625151903853,4.80383584,2131.8,2130.8,0.01080856]
["bitfinex","ETHUSD",1625151903958,4.7855,2131.8,2130.8,0.01080856]
["bitfinex","ETHUSD",1625151904060,7.03715,2131.5,2131.3,1.9e-07]
["bitfinex","ETHUSD",1625151904452,7.03715,2131.5,2129.4,0.03361016]
["bitfinex","ETHUSD",1625151904549,4.7855,2131.8,2129.4,0.03361016]
["bitfinex","ETHUSD",1625151904550,0.03508259,2131.8,2129.4,0.01207437]
["bitfinex","ETHUSD",1625151904647,0.02666828,2132.1,2129.6,2.43122247]
["bitfinex","ETHUSD",1625151904799,0.00608136,2130.3,2129.6,2.58122247]
["bitfinex","ETHUSD",1625151904922,4.56368136,2130.3,2129.6,0.15]
["bitfinex","ETHUSD",1625151905768,4.56368136,2130.3,2129.4,0.01207437]
["bitfinex","ETHUSD",1625151906023,4.56368136,2130.3,2129.8,0.0100681]
["bitfinex","ETHUSD",1625151906818,4.56368136,2130.3,2129.7,2.494]
["bitfinex","ETHUSD",1625151907017,0.00628111,2129.8,2129.7,2.494]
["bitfinex","ETHUSD",1625151907254,4.4556577,2130.3,2129.8,27.9]
["bitfinex","ETHUSD",1625151907348,4.4556577,2130.3,2129.7,2.494]
["bitfinex","ETHUSD",1625151907751,4.4556577,2130.3,2129.8,0.00608136]
["bitfinex","ETHUSD",1625151907857,4.4168828,2130.3,2129.8,0.00608136]
["bitfinex","ETHUSD",1625151908303,4.7037741,2130.8,2129.9,27.8]
["bitfinex","ETHUSD",1625151908402,4.7037741,2130.8,2129.8,0.00608136]
["bitfinex","ETHUSD",1625151908753,27.95,2130.7,2129.7,2.35008136]
["bitfinex","ETHUSD",1625151908851,27.95,2130.7,2129.7,2.30008136]
["bitfinex","ETHUSD",1625151908954,0.40789001,2130.6,2129.7,2.30008136]
["bitfinex","ETHUSD",1625151909051,0.00608136,2130.3,2129.7,2.25008136]
["bitfinex","ETHUSD",1625151909150,3.81948136,2130.3,2129.7,2.25008136]
["bitfinex","ETHUSD",1625151909416,0.01985109,2130.0,2129.7,2.25008136]
["bitfinex","ETHUSD",1625151909519,0.04034366,2130.0,2129.7,2.25008136]
["bitfinex","ETHUSD",1625151909723,0.02049257,2130.0,2129.7,2.25008136]
["bitfinex","ETHUSD",1625151909966,0.02049258,2129.8,2129.7,2.25008136]
["bitfinex","ETHUSD",1625151910271,2.58e-06,2129.8,2129.7,2.25008136]
["bitfinex","ETHUSD",1625151910372,0.00608136,2130.3,2129.7,2.25008136]
["bitfinex","ETHUSD",1625151910475,6.51e-06,2130.3,2129.7,2.25008136]
["bitfinex","ETHUSD",1625151911369,6.51e-06,2130.3,2129.7,4.68130383]
["bitfinex","ETHUSD",1625151911761,6.51e-06,2130.3,2129.9,7.03536]
["bitfinex","ETHUSD",1625151911861,6.51e-06,2130.3,2130.0,0.15]
["bitfinex","ETHUSD",1625151911960,0.0115741,2130.8,2130.0,0.15]
["bitfinex","ETHUSD",1625151912212,1.266e-05,2131.3,2130.0,5.00780812]
["bitfinex","ETHUSD",1625151912364,1.266e-05,2131.3,2130.2,3.46]
["bitfinex","ETHUSD",1625151912462,1.266e-05,2131.3,2130.1,1.82840196]
["bitfinex","ETHUSD",1625151912561,1.266e-05,2131.3,2130.5,3.46]
["bitfinex","ETHUSD",1625151912814,1.266e-05,2131.3,2130.6,0.45082248]
["bitfinex","ETHUSD",1625151912909,1.266e-05,2131.3,2130.5,3.46]
["bitfinex","ETHUSD",1625151912910,1.266e-05,2131.3,2130.3,4.86938222]
["bitfinex","ETHUSD",1625151913019,1.266e-05,2131.3,2130.7,0.15]
["bitfinex","ETHUSD",1625151913120,1.272e-05,2132.3,2131.3,8.3]
["bitfinex","ETHUSD",1625151913219,1.272e-05,2132.3,2131.3,12.1003]
["bitfinex","ETHUSD",1625151913316,0.00866969,2132.8,2131.8,3.46]
["bitfinex","ETHUSD",1625151913467,0.00866969,2132.8,2132.4,8.3]
["bitfinex","ETHUSD",1625151913717,0.00866969,2132.8,2132.5,0.15]
["bitfinex","ETHUSD",1625151913920,0.00866969,2132.8,2132.0,0.15]
["bitfinex","ETHUSD",1625151914017,0.00866969,2132.8,2132.1,0.15]
["bitfinex","ETHUSD",1625151914120,0.00739019,2133.8,2132.4,7.02718]
["bitfinex","ETHUSD",1625151914469,0.00739019,2133.8,2132.5,0.15]
["bitfinex","ETHUSD",1625151914718,0.00739019,2133.8,2132.0,0.15]
["bitfinex","ETHUSD",1625151914968,0.00739019,2133.8,2132.8,0.00801457]
["bitfinex","ETHUSD",1625151915169,7.03787019,2133.8,2132.8,0.00801457]
["bitfinex","ETHUSD",1625151915419,0.40289453,2133.7,2132.8,0.00801457]
["bitfinex","ETHUSD",1625151915630,0.12,2133.6,2132.8,4.57e-06]
["bitfinex","ETHUSD",1625151915822,0.45449906,2133.7,2132.8,4.57e-06]
["bitfinex","ETHUSD",1625151915922,20.0,2133.5,2132.3,1.426e-05]
["bitfinex","ETHUSD",1625151916156,0.82606757,2133.1,2132.3,1.426e-05]
["bitfinex","ETHUSD",1625151916255,7.03532,2132.8,2132.3,1.426e-05]
["bitfinex","ETHUSD",1625151916451,0.4092502,2132.7,2132.3,1.426e-05]
["bitfinex","ETHUSD",1625151916555,5.4133502,2132.7,2132.3,1.426e-05]
["bitfinex","ETHUSD",1625151916754,0.04,2132.6,2132.3,1.426e-05]
["bitfinex","ETHUSD",1625151917303,7.03556,2132.5,2132.3,1.426e-05]
["bitfinex","ETHUSD",1625151918709,0.5187862,2132.4,2131.8,4.62e-06]
["bitfinex","ETHUSD",1625151918804,0.5187862,2132.4,2131.3,1.272e-05]
["bitfinex","ETHUSD",1625151918904,1.31267433,2132.4,2131.3,1.272e-05]
["bitfinex","ETHUSD",1625151919204,0.16948036,2132.3,2131.3,1.272e-05]
["bitfinex","ETHUSD",1625151919472,10.5874962,2131.9,2131.3,1.272e-05]
["bitfinex","ETHUSD",1625151919567,0.39257351,2131.8,2131.3,1.272e-05]
["bitfinex","ETHUSD",1625151919718,7.03929,2131.6,2131.3,1.272e-05]
["bitfinex","ETHUSD",1625151919820,7.44076761,2131.6,2131.3,1.272e-05]
["bitfinex","ETHUSD",1625151920017,7.03929,2131.6,2131.3,1.272e-05]
["bitfinex","ETHUSD",1625151920566,0.3687862,2131.5,2131.3,1.272e-05]
["bitfinex","ETHUSD",1625151920686,2.80069053,2131.6,2131.3,1.272e-05]
["bitfinex","ETHUSD",1625151920836,0.1,2131.4,2131.3,1.272e-05]
["bitfinex","ETHUSD",1625151920938,4.0853,2131.4,2131.3,1.272e-05]
["bitfinex","ETHUSD",1625151921085,4.0853,2131.4,2129.8,0.00608136]
["bitfinex","ETHUSD",1625151921189,8.32824,2131.2,2129.8,0.00608136]
["bitfinex","ETHUSD",1625151921739,4.80752,2131.2,2129.8,0.00608136]
["bitfinex","ETHUSD",1625151921841,7.04143,2131.1,2129.8,0.00608136]
["bitfinex","ETHUSD",1625151921937,3.52072,2131.2,2129.8,0.00608136]
["bitfinex","ETHUSD",1625151922287,7.32382,2131.2,2129.8,0.00608136]
["bitfinex","ETHUSD",1625151922947,14.36145,2131.2,2130.8,8.56e-06]
["bitfinex","ETHUSD",1625151923098,20.0,2131.0,2130.3,1.266e-05]
["bitfinex","ETHUSD",1625151923194,47.16758643,2131.1,2130.3,1.266e-05]
["bitfinex","ETHUSD",1625151923345,0.41254786,2130.8,2130.3,1.266e-05]
["bitfinex","ETHUSD",1625151923441,0.32859666,2130.9,2130.3,1.266e-05]
["bitfinex","ETHUSD",1625151923442,1.1462,2130.9,2130.3,1.266e-05]
["bitfinex","ETHUSD",1625151923592,0.9962,2130.9,2130.3,1.266e-05]
["bitfinex","ETHUSD",1625151923892,27.95,2130.8,2129.7,2.20617538]
["bitfinex","ETHUSD",1625151923992,0.42724648,2130.7,2129.7,2.20617538]
["bitfinex","ETHUSD",1625151924091,7.0418,2130.2,2129.7,2.20617538]
["bitfinex","ETHUSD",1625151924195,11.8923,2130.2,2129.7,2.20617538]
["bitfinex","ETHUSD",1625151925281,11.8923,2130.2,2129.3,0.00628111]
["bitfinex","ETHUSD",1625151925282,0.1,2130.1,2129.3,6.49e-06]
["bitfinex","ETHUSD",1625151925434,0.53971661,2130.1,2129.3,6.49e-06]
["bitfinex","ETHUSD",1625151925582,3.5222,2129.8,2129.3,6.49e-06]
["bitfinex","ETHUSD",1625151925732,5.9658,2129.8,2129.3,6.49e-06]
["bitfinex","ETHUSD",1625151925835,2.4436,2129.8,2129.3,6.49e-06]
["bitfinex","ETHUSD",1625151925934,27.95,2129.6,2128.3,0.00668779]
["bitfinex","ETHUSD",1625151926035,27.97803818,2129.6,2128.3,0.00668779]
["bitfinex","ETHUSD",1625151926132,28.44495602,2129.6,2128.3,0.00668779]
["bitfinex","ETHUSD",1625151926230,0.00648332,2129.3,2128.3,0.00668779]
["bitfinex","ETHUSD",1625151926332,0.44037174,2128.8,2128.3,0.00668779]
["bitfinex","ETHUSD",1625151926432,7.04621,2128.6,2128.3,0.00668779]
["bitfinex","ETHUSD",1625151926530,7.44994029,2128.6,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625151926784,3.2710222,2128.6,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625151926883,2.86729191,2128.6,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625151927083,6.6344,2128.4,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625151927416,6.6344,2128.4,2126.6,4.75938565]
["bitfinex","ETHUSD",1625151927417,27.9,2128.3,2126.6,4.58070341]
["bitfinex","ETHUSD",1625151927519,7.04718,2127.5,2126.6,4.58070341]
["bitfinex","ETHUSD",1625151927621,0.00731286,2127.3,2126.6,2.37794362]
["bitfinex","ETHUSD",1625151927718,0.00731286,2127.3,2126.6,2.22794362]
["bitfinex","ETHUSD",1625151927819,0.4616011,2127.2,2126.6,2.22794362]
["bitfinex","ETHUSD",1625151927922,0.01595944,2127.4,2126.7,27.9]
["bitfinex","ETHUSD",1625151928118,0.55011905,2127.5,2126.6,2.22794362]
["bitfinex","ETHUSD",1625151928273,0.55011905,2127.5,2126.6,3.04864362]
["bitfinex","ETHUSD",1625151928417,0.55011905,2127.5,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151929021,2.0,2127.4,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151929269,1.95,2127.4,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151929570,6.21071528,2127.5,2126.9,20.64268714]
["bitfinex","ETHUSD",1625151929719,6.21071528,2127.5,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151930273,0.00710277,2127.8,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151930420,0.00710277,2127.8,2126.8,2.39904853]
["bitfinex","ETHUSD",1625151930724,0.00710277,2127.8,2126.8,4.60180832]
["bitfinex","ETHUSD",1625151930820,0.00710277,2127.8,2126.9,0.08746507]
["bitfinex","ETHUSD",1625151930978,2.77e-06,2127.8,2126.9,0.23746507]
["bitfinex","ETHUSD",1625151931075,0.00689434,2128.3,2126.9,0.23746507]
["bitfinex","ETHUSD",1625151931076,0.00689434,2128.3,2127.0,20.0]
["bitfinex","ETHUSD",1625151931077,4.34e-06,2128.3,2127.0,20.0]
["bitfinex","ETHUSD",1625151931174,4.34e-06,2128.3,2127.5,20.0]
["bitfinex","ETHUSD",1625151931273,4.34e-06,2128.3,2127.6,0.11198647]
["bitfinex","ETHUSD",1625151931421,1.75302545,2129.6,2127.7,28.05]
["bitfinex","ETHUSD",1625151931567,1.75302545,2129.6,2127.8,0.40400376]
["bitfinex","ETHUSD",1625151931670,0.00628111,2129.8,2127.8,0.40400376]
["bitfinex","ETHUSD",1625151931768,0.00628111,2129.8,2127.9,0.15]
["bitfinex","ETHUSD",1625151931918,0.00628111,2129.8,2128.0,0.38604314]
["bitfinex","ETHUSD",1625151932019,0.00628111,2129.8,2128.0,5.08094314]
["bitfinex","ETHUSD",1625151932119,0.00628111,2129.8,2128.1,0.15]
["bitfinex","ETHUSD",1625151932218,0.00628111,2129.8,2128.2,0.32417666]
["bitfinex","ETHUSD",1625151932473,7.04811111,2129.8,2128.4,0.1273749]
["bitfinex","ETHUSD",1625151932569,7.04811111,2129.8,2128.2,0.07728614]
["bitfinex","ETHUSD",1625151932722,0.16,2129.7,2128.1,0.88106466]
["bitfinex","ETHUSD",1625151933122,3.52184,2129.4,2128.1,0.88106466]
["bitfinex","ETHUSD",1625151933224,7.68364,2129.4,2128.1,0.82012]
["bitfinex","ETHUSD",1625151934021,7.68364,2129.4,2128.1,0.803414]
["bitfinex","ETHUSD",1625151934186,7.04445,2129.0,2128.1,0.803414]
["bitfinex","ETHUSD",1625151934468,7.04445,2129.0,2127.2,2.39173567]
["bitfinex","ETHUSD",1625151934620,9.39293,2129.1,2127.2,2.39173567]
["bitfinex","ETHUSD",1625151934621,4.26994678,2128.9,2127.2,2.39173567]
["bitfinex","ETHUSD",1625151934867,4.22994678,2128.9,2127.2,2.39173567]
["bitfinex","ETHUSD",1625151934973,4.22994678,2128.9,2128.8,0.00648332]
["bitfinex","ETHUSD",1625151935217,13.54525,2128.9,2128.8,0.00648332]
["bitfinex","ETHUSD",1625151935617,13.54525,2128.9,2128.8,3.32e-06]
["bitfinex","ETHUSD",1625151935772,17.06814,2128.9,2128.8,3.32e-06]
["bitfinex","ETHUSD",1625151935874,19.38454,2128.9,2128.8,3.32e-06]
["bitfinex","ETHUSD",1625151936022,19.44454,2128.9,2128.8,3.32e-06]
["bitfinex","ETHUSD",1625151936222,19.23454,2128.9,2128.8,3.32e-06]
["bitfinex","ETHUSD",1625151936773,19.26616282,2128.9,2128.8,3.32e-06]
["bitfinex","ETHUSD",1625151937678,18.32236282,2128.9,2128.8,3.32e-06]
["bitfinex","ETHUSD",1625151937981,16.94976282,2128.9,2128.8,3.32e-06]
["bitfinex","ETHUSD",1625151938276,16.98976282,2128.9,2128.8,3.32e-06]
["bitfinex","ETHUSD",1625151940021,16.94976282,2128.9,2128.8,3.32e-06]
["bitfinex","ETHUSD",1625151940826,27.9,2128.8,2126.2,2.95776145]
["bitfinex","ETHUSD",1625151940926,28.23517224,2128.8,2126.2,2.95776145]
["bitfinex","ETHUSD",1625151941030,31.78648411,2128.8,2126.1,0.15]
["bitfinex","ETHUSD",1625151941126,0.00752439,2126.8,2126.1,0.15]
["bitfinex","ETHUSD",1625151941327,0.00710277,2127.8,2126.2,27.9]
["bitfinex","ETHUSD",1625151941480,0.00367598,2128.0,2126.3,27.9]
["bitfinex","ETHUSD",1625151941577,7.04819,2127.9,2126.4,0.14805745]
["bitfinex","ETHUSD",1625151941681,7.04819,2127.9,2126.3,27.9]
["bitfinex","ETHUSD",1625151941774,7.04819,2127.9,2126.1,2.44657302]
["bitfinex","ETHUSD",1625151941879,7.04819,2127.9,2126.1,2.29657302]
["bitfinex","ETHUSD",1625151941980,10.60423738,2127.9,2126.1,2.29657302]
["bitfinex","ETHUSD",1625151942077,10.60423738,2127.9,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151942078,0.2,2127.8,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151942333,3.55604738,2127.9,2126.1,4.10125527]
["bitfinex","ETHUSD",1625151942477,3.55604738,2127.9,2126.2,1.06368442]
["bitfinex","ETHUSD",1625151942581,0.00752439,2126.8,2126.3,2.27714786]
["bitfinex","ETHUSD",1625151942776,0.00752439,2126.8,2126.3,2.42714786]
["bitfinex","ETHUSD",1625151942886,0.00731286,2127.3,2126.4,27.9]
["bitfinex","ETHUSD",1625151943224,0.00731286,2127.3,2126.2,0.82086]
["bitfinex","ETHUSD",1625151943529,5.72666301,2127.9,2126.2,0.82086]
["bitfinex","ETHUSD",1625151943627,3.3433,2127.5,2126.2,0.72086]
["bitfinex","ETHUSD",1625151943829,3.3433,2127.5,2126.3,0.00752439]
["bitfinex","ETHUSD",1625151944228,7.05009,2127.4,2126.3,0.00752439]
["bitfinex","ETHUSD",1625151944681,4.26257388,2127.4,2126.3,0.00752439]
["bitfinex","ETHUSD",1625151944933,0.16,2127.3,2126.3,0.00752439]
["bitfinex","ETHUSD",1625151945083,0.16,2127.3,2125.3,0.00795085]
["bitfinex","ETHUSD",1625151945084,27.9,2127.2,2125.4,4.16512689]
["bitfinex","ETHUSD",1625151945182,7.71664,2126.7,2125.4,4.16512689]
["bitfinex","ETHUSD",1625151945440,0.00773713,2126.3,2125.4,4.16512689]
["bitfinex","ETHUSD",1625151946377,0.08994003,2126.5,2125.5,27.9]
["bitfinex","ETHUSD",1625151946480,3.52644,2126.7,2125.6,0.13605479]
["bitfinex","ETHUSD",1625151946580,0.00752439,2126.8,2126.3,0.00710277]
["bitfinex","ETHUSD",1625151947028,15.38754899,2127.8,2126.4,19.55]
["bitfinex","ETHUSD",1625151947130,15.38754899,2127.8,2126.5,0.15368903]
["bitfinex","ETHUSD",1625151947131,3.52588,2126.8,2126.5,0.15368903]
["bitfinex","ETHUSD",1625151947279,3.55753659,2126.8,2125.5,30.13596911]
["bitfinex","ETHUSD",1625151947670,10.60952659,2126.8,2125.5,2.27155348]
["bitfinex","ETHUSD",1625151948168,10.60952659,2126.8,2126.3,0.00752439]
["bitfinex","ETHUSD",1625151948370,3.55753659,2126.8,2126.3,0.00752439]
["bitfinex","ETHUSD",1625151948622,0.03165659,2126.8,2126.3,0.00752439]
["bitfinex","ETHUSD",1625151949776,8.81277945,2127.5,2126.5,0.11337862]
["bitfinex","ETHUSD",1625151950029,1.76308945,2127.5,2126.3,0.00752439]
["bitfinex","ETHUSD",1625151950578,1.76308945,2127.5,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151951186,0.1,2127.4,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151951282,4.8285,2127.4,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151951627,0.64711544,2127.4,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151952083,9.40218,2127.1,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151952192,12.92823,2127.1,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151953244,7.09148,2127.0,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151953445,7.05148,2127.0,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151955283,0.08192415,2127.0,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151955685,7.05011,2127.3,2126.9,0.07121647]
["bitfinex","ETHUSD",1625151955785,7.05011,2127.3,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151956383,6.30011,2127.3,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151957541,5.05011,2127.3,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151958095,0.0076905,2127.4,2126.8,0.00731286]
["bitfinex","ETHUSD",1625151958196,0.0076905,2127.4,2126.8,3.04671286]
["bitfinex","ETHUSD",1625151958649,0.0076905,2127.4,2126.9,0.23849978]
["bitfinex","ETHUSD",1625151959087,0.0076905,2127.4,2127.0,2.33452467]
["bitfinex","ETHUSD",1625151959336,0.0076905,2127.4,2127.1,0.15]
["bitfinex","ETHUSD",1625151959637,0.0076905,2127.4,2126.9,2.94559071]
["bitfinex","ETHUSD",1625151959733,0.0076905,2127.4,2127.0,0.15]
["bitfinex","ETHUSD",1625151959986,14.00877332,2129.3,2127.2,0.36540137]
["bitfinex","ETHUSD",1625151960139,7.04598,2128.6,2127.3,7.05914702]
["bitfinex","ETHUSD",1625151960236,7.04598,2128.6,2127.4,0.09016055]
["bitfinex","ETHUSD",1625151960338,0.00648332,2129.3,2127.4,0.24016055]
["bitfinex","ETHUSD",1625151960583,0.00648332,2129.3,2127.8,0.00689434]
["bitfinex","ETHUSD",1625151960788,0.00648332,2129.3,2127.9,0.00908638]
["bitfinex","ETHUSD",1625151961211,0.00648332,2129.3,2127.9,6.70175352]
["bitfinex","ETHUSD",1625151961757,0.00648332,2129.3,2128.3,7.04301]
["bitfinex","ETHUSD",1625151961906,0.00648332,2129.3,2128.4,0.06163131]
["bitfinex","ETHUSD",1625151962003,0.00648332,2129.3,2128.3,0.02849313]
["bitfinex","ETHUSD",1625151962355,0.00648332,2129.3,2128.0,0.04354473]
["bitfinex","ETHUSD",1625151962459,0.00648332,2129.3,2127.9,2.28886714]
["bitfinex","ETHUSD",1625151962860,7.05060332,2129.3,2128.0,7.04419]
["bitfinex","ETHUSD",1625151962962,0.00648332,2129.3,2127.9,2.28886714]
["bitfinex","ETHUSD",1625151963206,0.00648332,2129.3,2127.8,0.00689434]
["bitfinex","ETHUSD",1625151963207,0.00648332,2129.3,2128.1,2.43189914]
["bitfinex","ETHUSD",1625151964139,0.00648332,2129.3,2127.8,0.00689434]
["bitfinex","ETHUSD",1625151964390,7.05060332,2129.3,2127.8,0.00689434]
["bitfinex","ETHUSD",1625151964696,7.05060332,2129.3,2127.8,2.43879348]
["bitfinex","ETHUSD",1625151964697,7.06568336,2129.3,2127.8,2.43879348]
["bitfinex","ETHUSD",1625151964800,7.05060332,2129.3,2127.8,2.43879348]
["bitfinex","ETHUSD",1625151965957,7.05060332,2129.3,2127.8,9.48345348]
["bitfinex","ETHUSD",1625151966055,11.53960332,2129.3,2127.8,9.48345348]
["bitfinex","ETHUSD",1625151966610,11.53960332,2129.3,2127.8,2.43879348]
["bitfinex","ETHUSD",1625151967154,4.49548332,2129.3,2127.8,2.43879348]
["bitfinex","ETHUSD",1625151967256,11.53960332,2129.3,2127.8,2.43879348]
["bitfinex","ETHUSD",1625151968535,11.53960332,2129.3,2127.8,0.00689434]
["bitfinex","ETHUSD",1625151968688,0.1905874,2129.2,2127.8,0.00689434]
["bitfinex","ETHUSD",1625151968841,0.15,2129.1,2127.8,0.00689434]
["bitfinex","ETHUSD",1625151969038,0.1,2129.0,2127.8,0.00689434]
["bitfinex","ETHUSD",1625151969199,7.65316,2128.8,2127.8,0.00689434]
["bitfinex","ETHUSD",1625151969442,3.5244045,2128.5,2127.8,0.00689434]
["bitfinex","ETHUSD",1625151969534,3.55878343,2128.5,2127.8,4.34e-06]
["bitfinex","ETHUSD",1625151969643,7.04973,2128.2,2127.8,4.34e-06]
["bitfinex","ETHUSD",1625151969737,11.60023,2128.2,2127.8,4.34e-06]
["bitfinex","ETHUSD",1625151969888,0.15,2128.1,2127.8,4.34e-06]
["bitfinex","ETHUSD",1625151970609,7.05105,2128.0,2127.3,7.11e-06]
["bitfinex","ETHUSD",1625151970710,7.15939827,2128.0,2127.8,7.79e-06]
["bitfinex","ETHUSD",1625151970809,0.33,2127.9,2127.8,7.79e-06]
["bitfinex","ETHUSD",1625151971307,0.15,2127.9,2127.8,7.79e-06]
["bitfinex","ETHUSD",1625151972012,0.54257351,2127.9,2127.8,7.79e-06]
["bitfinex","ETHUSD",1625151972774,12.29711351,2127.9,2127.8,7.79e-06]
["bitfinex","ETHUSD",1625151972876,12.33650603,2127.9,2127.8,7.79e-06]
["bitfinex","ETHUSD",1625151973077,11.94393252,2127.9,2127.8,7.79e-06]
["bitfinex","ETHUSD",1625151975299,0.03939252,2127.9,2127.8,7.79e-06]
["bitfinex","ETHUSD",1625151975492,4.30331794,2128.0,2127.8,7.79e-06]
["bitfinex","ETHUSD",1625151975643,4.30331794,2128.0,2127.8,3.85240779]
["bitfinex","ETHUSD",1625151976301,7.04759,2128.2,2127.8,3.85240779]
["bitfinex","ETHUSD",1625151976752,0.00689434,2128.3,2127.8,3.85240779]
["bitfinex","ETHUSD",1625151977549,11.74834,2128.8,2127.8,3.85240779]
["bitfinex","ETHUSD",1625151977654,0.01,2129.0,2127.8,6.42746715]
["bitfinex","ETHUSD",1625151977655,7.04529,2128.9,2127.8,6.42746715]
["bitfinex","ETHUSD",1625151977800,0.01,2129.0,2127.9,0.01813433]
["bitfinex","ETHUSD",1625151978145,0.04162885,2129.0,2127.9,0.01813433]
["bitfinex","ETHUSD",1625151978248,0.04162885,2129.0,2127.9,2.59319369]
["bitfinex","ETHUSD",1625151978696,0.04162885,2129.0,2127.9,2.58493614]
["bitfinex","ETHUSD",1625151979207,7.08670885,2129.0,2127.9,9.61957936]
["bitfinex","ETHUSD",1625151979307,0.04162885,2129.0,2127.9,2.57505936]
["bitfinex","ETHUSD",1625151980271,7.04622,2128.6,2127.8,1.07450213]
["bitfinex","ETHUSD",1625151980364,7.04622,2128.6,2127.8,0.00690213]
["bitfinex","ETHUSD",1625151980610,27.9,2128.5,2127.3,8.40163924]
["bitfinex","ETHUSD",1625151980712,0.13299508,2128.4,2127.3,8.40163924]
["bitfinex","ETHUSD",1625151980968,27.9,2128.5,2127.3,8.40163924]
["bitfinex","ETHUSD",1625151980969,0.03684455,2128.2,2127.3,10.92918125]
["bitfinex","ETHUSD",1625151981065,0.00689434,2128.3,2127.4,27.9]
["bitfinex","ETHUSD",1625151981167,0.00689434,2128.3,2127.4,31.96861389]
["bitfinex","ETHUSD",1625151981458,0.00628111,2129.8,2127.8,27.9]
["bitfinex","ETHUSD",1625151981559,0.00628111,2129.8,2127.9,0.06595584]
["bitfinex","ETHUSD",1625151981657,0.00628111,2129.8,2127.9,4.33465584]
["bitfinex","ETHUSD",1625151981912,0.15628111,2129.8,2127.9,4.2687]
["bitfinex","ETHUSD",1625151982409,9.39424,2129.1,2127.9,4.2687]
["bitfinex","ETHUSD",1625151983010,3.56538495,2129.0,2127.9,4.2687]
["bitfinex","ETHUSD",1625151983363,7.04691,2128.5,2127.9,4.2687]
["bitfinex","ETHUSD",1625151983514,0.08,2128.4,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151983729,0.11227683,2128.4,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151983828,0.08,2128.4,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151983927,0.05698751,2128.5,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151984331,1.1943,2128.6,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151984434,9.42759986,2128.7,2127.3,2.34045198]
["bitfinex","ETHUSD",1625151984529,9.42759986,2128.7,2127.3,4.76532732]
["bitfinex","ETHUSD",1625151984730,9.42759986,2128.7,2127.3,11.81218732]
["bitfinex","ETHUSD",1625151986006,12.9203202,2128.7,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151986089,0.23340688,2128.6,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151986186,3.9666,2128.6,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151986536,3.98244981,2128.6,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151986694,3.52549,2128.2,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151986785,4.37123684,2128.1,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151986887,4.5047,2128.1,2127.3,0.00710277]
["bitfinex","ETHUSD",1625151986984,4.92581802,2128.1,2127.8,0.00689434]
["bitfinex","ETHUSD",1625151987086,9.4018,2127.9,2127.8,4.34e-06]
["bitfinex","ETHUSD",1625151987284,12.9274742,2127.9,2127.8,4.34e-06]
["bitfinex","ETHUSD",1625151987434,13.0774742,2127.9,2127.8,4.34e-06]
["bitfinex","ETHUSD",1625151987834,18.0774742,2127.9,2127.8,4.34e-06]
["bitfinex","ETHUSD",1625151988085,18.2374742,2127.9,2127.8,4.34e-06]
["bitfinex","ETHUSD",1625151988605,33.2374742,2127.9,2127.3,7.11e-06]
["bitfinex","ETHUSD",1625151988709,7.05135,2127.8,2127.3,7.11e-06]
["bitfinex","ETHUSD",1625151988807,15.0,2127.7,2127.3,7.11e-06]
["bitfinex","ETHUSD",1625151988908,20.0,2127.5,2127.3,7.11e-06]
["bitfinex","ETHUSD",1625151989005,15.0,2127.4,2127.3,7.11e-06]
["bitfinex","ETHUSD",1625151989106,20.15,2127.4,2127.3,7.11e-06]
["bitfinex","ETHUSD",1625151989304,20.25,2127.4,2127.3,7.11e-06]
["bitfinex","ETHUSD",1625151989605,5.25,2127.4,2127.3,7.11e-06]
["bitfinex","ETHUSD",1625151989711,12.30451,2127.4,2127.3,7.11e-06]
["bitfinex","ETHUSD",1625151990468,24.4911,2127.4,2126.8,9.97e-06]
["bitfinex","ETHUSD",1625151990560,3.52716,2127.3,2126.8,9.97e-06]
["bitfinex","ETHUSD",1625151990659,3.72716,2127.3,2126.8,9.97e-06]
["bitfinex","ETHUSD",1625151990759,15.15,2127.2,2126.8,9.97e-06]
["bitfinex","ETHUSD",1625151990861,7.054,2127.1,2126.8,9.97e-06]
["bitfinex","ETHUSD",1625151990958,3.5271536,2127.0,2126.8,9.97e-06]
["bitfinex","ETHUSD",1625151991059,3.6771536,2127.0,2126.8,9.97e-06]
["bitfinex","ETHUSD",1625151991162,0.88897496,2127.0,2126.8,9.97e-06]
["bitfinex","ETHUSD",1625151991611,0.06,2126.9,2126.8,9.97e-06]
["bitfinex","ETHUSD",1625151991713,3.9734,2126.9,2126.8,9.97e-06]
["bitfinex","ETHUSD",1625151991814,4.1234,2126.9,2126.8,9.97e-06]
["bitfinex","ETHUSD",1625151992219,26.1776,2126.9,2126.3,1.436e-05]
["bitfinex","ETHUSD",1625151992417,20.0,2126.6,2126.3,1.436e-05]
["bitfinex","ETHUSD",1625151992522,20.0,2126.5,2126.3,1.436e-05]
["bitfinex","ETHUSD",1625151992728,34.60575152,2126.4,2124.8,0.03029821]
["bitfinex","ETHUSD",1625151992731,38.09768267,2126.4,2124.8,0.03029821]
["bitfinex","ETHUSD",1625151992824,20.0,2126.0,2124.8,0.03029821]
["bitfinex","ETHUSD",1625151992939,0.00795085,2125.8,2124.8,0.03029821]
["bitfinex","ETHUSD",1625151993028,0.15297062,2125.7,2124.8,0.03029821]
["bitfinex","ETHUSD",1625151993132,58.24098084,2125.7,2124.8,8.21e-06]
["bitfinex","ETHUSD",1625151993286,10.75221,2125.3,2123.8,0.00859531]
["bitfinex","ETHUSD",1625151993431,10.75221,2125.3,2124.0,0.02214108]
["bitfinex","ETHUSD",1625151993432,19.61502131,2125.2,2124.0,0.02214108]
["bitfinex","ETHUSD",1625151993525,70.46377774,2125.2,2124.3,2e-07]
["bitfinex","ETHUSD",1625151993626,0.01241006,2125.0,2124.3,2e-07]
["bitfinex","ETHUSD",1625151993725,5.17858709,2125.0,2124.3,2e-07]
["bitfinex","ETHUSD",1625151993876,0.08775613,2124.8,2124.3,2e-07]
["bitfinex","ETHUSD",1625151993977,0.09797169,2124.8,2124.3,2e-07]
["bitfinex","ETHUSD",1625151994091,47.36758643,2124.7,2124.3,2e-07]
["bitfinex","ETHUSD",1625151994177,0.03646751,2124.6,2124.3,2e-07]
["bitfinex","ETHUSD",1625151994274,5.2074278,2124.7,2124.3,2e-07]
["bitfinex","ETHUSD",1625151994383,3.6821882,2124.5,2124.3,2e-07]
["bitfinex","ETHUSD",1625151994701,0.04,2124.4,2123.8,0.00859531]
["bitfinex","ETHUSD",1625151994801,0.0751595,2124.4,2123.8,0.00859531]
["bitfinex","ETHUSD",1625151994978,0.06529964,2124.4,2123.8,0.00859531]
["bitfinex","ETHUSD",1625151995079,0.04,2124.4,2123.8,0.00859531]
["bitfinex","ETHUSD",1625151995176,11.92497,2124.5,2123.8,0.00859531]
["bitfinex","ETHUSD",1625151995177,11.77497,2124.5,2123.8,0.00859531]
["bitfinex","ETHUSD",1625151995280,0.0083802,2124.8,2123.9,4.92787984]
["bitfinex","ETHUSD",1625151995525,0.00089069,2125.3,2124.0,27.9]
["bitfinex","ETHUSD",1625151995680,0.00089069,2125.3,2124.5,4.18678136]
["bitfinex","ETHUSD",1625151995774,0.00089069,2125.3,2124.1,0.01399738]
["bitfinex","ETHUSD",1625151995874,0.00089069,2125.3,2124.6,0.15]
["bitfinex","ETHUSD",1625151996027,0.00089069,2125.3,2124.7,0.15]
["bitfinex","ETHUSD",1625151996177,0.00795085,2125.8,2124.7,2.73076587]
["bitfinex","ETHUSD",1625151996276,0.00795085,2125.8,2125.5,0.006]
["bitfinex","ETHUSD",1625151996375,0.00795085,2125.8,2124.8,0.05107276]
["bitfinex","ETHUSD",1625151996480,0.03648698,2127.6,2125.2,0.15]
["bitfinex","ETHUSD",1625151996580,10.6119,2127.7,2125.3,27.85]
["bitfinex","ETHUSD",1625151996681,7.0518,2127.5,2125.6,7.05161]
["bitfinex","ETHUSD",1625151996776,7.0518,2127.5,2125.7,0.10097781]
["bitfinex","ETHUSD",1625151996877,7.0518,2127.5,2125.7,2.9135097]
["bitfinex","ETHUSD",1625151997208,0.00710277,2127.8,2125.8,2.4411973]
["bitfinex","ETHUSD",1625151997360,10.1973,2128.5,2126.0,27.85]
["bitfinex","ETHUSD",1625151997457,0.00689434,2128.3,2126.1,0.43729064]
["bitfinex","ETHUSD",1625151997715,9.40062,2128.1,2126.1,0.30140291]
["bitfinex","ETHUSD",1625151997812,19.40062,2128.1,2126.1,0.30140291]
["bitfinex","ETHUSD",1625151998008,0.39257351,2128.0,2126.1,0.30140291]
["bitfinex","ETHUSD",1625151998108,24.4929,2127.9,2126.1,0.30140291]
["bitfinex","ETHUSD",1625151998218,81.93172481,2127.9,2126.1,0.01411227]
["bitfinex","ETHUSD",1625151998361,47.5559728,2127.7,2126.1,0.01411227]
["bitfinex","ETHUSD",1625151998556,57.5559728,2127.7,2126.1,0.01411227]
["bitfinex","ETHUSD",1625151998655,3.52801,2127.6,2126.1,0.01411227]
["bitfinex","ETHUSD",1625151998759,18.72801,2127.6,2126.1,0.01411227]
["bitfinex","ETHUSD",1625151998866,9.40541,2127.1,2126.1,0.01411227]
["bitfinex","ETHUSD",1625151999013,10.0,2126.9,2124.4,5.07196317]
["bitfinex","ETHUSD",1625151999110,0.47646687,2126.8,2124.4,5.07196317]
["bitfinex","ETHUSD",1625151999259,0.53646687,2126.8,2124.4,5.07196317]
["bitfinex","ETHUSD",1625151999813,0.54404648,2126.8,2124.4,5.07196317]
["bitfinex","ETHUSD",1625152000015,7.05723,2125.8,2124.4,5.07196317]
["bitfinex","ETHUSD",1625152000114,0.2031625,2125.7,2124.4,5.07196317]
["bitfinex","ETHUSD",1625152000263,3.7462625,2125.7,2124.3,0.0083802]
["bitfinex","ETHUSD",1625152001268,7.05883,2125.4,2124.3,0.0083802]
["bitfinex","ETHUSD",1625152001365,0.12436681,2125.3,2124.3,0.0083802]
["bitfinex","ETHUSD",1625152001619,0.1,2125.2,2124.3,0.0083802]
["bitfinex","ETHUSD",1625152001762,0.13902734,2125.1,2124.3,0.0083802]
["bitfinex","ETHUSD",1625152002066,4.9223,2125.2,2124.3,0.0083802]
["bitfinex","ETHUSD",1625152003574,11.76599,2126.2,2124.3,2.63914607]
["bitfinex","ETHUSD",1625152003575,11.88929413,2126.2,2124.3,2.63914607]
["bitfinex","ETHUSD",1625152003676,11.76599,2126.2,2124.3,5.08034337]
["bitfinex","ETHUSD",1625152003820,11.76599,2126.2,2124.4,0.01960436]
["bitfinex","ETHUSD",1625152003969,10.5196,2126.3,2124.4,0.01960436]
["bitfinex","ETHUSD",1625152004122,0.08,2126.2,2124.3,5.08034337]
["bitfinex","ETHUSD",1625152004374,10.0,2126.2,2124.3,5.08034337]
["bitfinex","ETHUSD",1625152004473,15.15900043,2126.1,2124.3,0.0083802]
["bitfinex","ETHUSD",1625152004824,7.0589,2125.3,2124.3,0.0083802]
["bitfinex","ETHUSD",1625152004976,0.1,2125.2,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152005373,0.1,2125.2,2124.8,0.01611614]
["bitfinex","ETHUSD",1625152005527,0.11809433,2126.1,2124.8,0.01611614]
["bitfinex","ETHUSD",1625152005629,11.76599,2126.2,2124.8,0.01611614]
["bitfinex","ETHUSD",1625152005724,11.76599,2126.2,2125.8,0.00731286]
["bitfinex","ETHUSD",1625152006369,11.7655,2126.4,2125.8,0.01441563]
["bitfinex","ETHUSD",1625152006975,10.5491,2126.8,2125.8,0.01441563]
["bitfinex","ETHUSD",1625152007079,3.5277,2127.4,2125.8,0.01441563]
["bitfinex","ETHUSD",1625152007474,7.05342,2126.9,2125.8,0.01441563]
["bitfinex","ETHUSD",1625152008884,11.75716,2127.8,2125.8,2.63076587]
["bitfinex","ETHUSD",1625152008985,0.02213886,2127.7,2125.9,0.1533329]
["bitfinex","ETHUSD",1625152009132,0.02213886,2127.7,2125.9,5.1270329]
["bitfinex","ETHUSD",1625152009133,0.00752439,2126.8,2125.9,5.1270329]
["bitfinex","ETHUSD",1625152009230,0.00752439,2126.8,2126.0,0.15]
["bitfinex","ETHUSD",1625152009330,0.00752439,2126.8,2126.1,0.08255427]
["bitfinex","ETHUSD",1625152009482,0.00731286,2127.3,2126.1,27.85]
["bitfinex","ETHUSD",1625152009791,0.02213886,2127.7,2126.3,27.85]
["bitfinex","ETHUSD",1625152009935,0.02213886,2127.7,2126.2,2.63076587]
["bitfinex","ETHUSD",1625152010080,0.02213886,2127.7,2126.3,0.15]
["bitfinex","ETHUSD",1625152010182,0.02213886,2127.7,2126.5,7.04858]
["bitfinex","ETHUSD",1625152010755,0.02213886,2127.7,2126.3,0.15]
["bitfinex","ETHUSD",1625152010910,0.02213886,2127.7,2125.8,9.55018]
["bitfinex","ETHUSD",1625152011003,0.14055724,2127.6,2125.8,9.55018]
["bitfinex","ETHUSD",1625152011203,0.02213886,2127.7,2125.8,9.55018]
["bitfinex","ETHUSD",1625152011303,0.146126,2127.7,2125.8,13.32841201]
["bitfinex","ETHUSD",1625152011407,7.07293886,2127.7,2126.1,7.05011]
["bitfinex","ETHUSD",1625152011756,7.07293886,2127.7,2125.8,13.31698]
["bitfinex","ETHUSD",1625152011858,0.11800992,2127.6,2125.8,13.31698]
["bitfinex","ETHUSD",1625152012058,0.02213886,2127.7,2125.8,13.31698]
["bitfinex","ETHUSD",1625152012256,0.02213886,2127.7,2125.8,13.32823079]
["bitfinex","ETHUSD",1625152012357,0.02213886,2127.7,2125.8,13.31698]
["bitfinex","ETHUSD",1625152012508,7.07284886,2127.7,2125.8,13.33519468]
["bitfinex","ETHUSD",1625152012607,0.02213886,2127.7,2125.8,18.14782529]
["bitfinex","ETHUSD",1625152013122,0.02213886,2127.7,2125.9,0.03933782]
["bitfinex","ETHUSD",1625152013320,0.02213886,2127.7,2125.9,4.85196843]
["bitfinex","ETHUSD",1625152013424,0.02213886,2127.7,2126.0,0.15]
["bitfinex","ETHUSD",1625152013521,0.02213886,2127.7,2126.0,0.16306476]
["bitfinex","ETHUSD",1625152013719,0.02213886,2127.7,2126.0,4.97569537]
["bitfinex","ETHUSD",1625152014023,0.02213886,2127.7,2126.2,7.05004]
["bitfinex","ETHUSD",1625152015257,0.02213886,2127.7,2126.2,7.06098681]
["bitfinex","ETHUSD",1625152015409,0.02213886,2127.7,2126.2,7.05004]
["bitfinex","ETHUSD",1625152016569,0.02213886,2127.7,2126.0,0.15]
["bitfinex","ETHUSD",1625152016570,0.21092936,2127.6,2126.0,0.15]
["bitfinex","ETHUSD",1625152016864,0.21092936,2127.6,2125.5,1.71206352]
["bitfinex","ETHUSD",1625152016966,0.21092936,2127.6,2125.5,1.86206352]
["bitfinex","ETHUSD",1625152017113,0.21092936,2127.6,2125.5,0.15]
["bitfinex","ETHUSD",1625152017724,7.05139,2127.3,2125.5,12.02666836]
["bitfinex","ETHUSD",1625152017876,0.02213886,2127.7,2125.6,0.02085572]
["bitfinex","ETHUSD",1625152017971,0.02213886,2127.7,2125.5,13.34613061]
["bitfinex","ETHUSD",1625152018072,0.02213886,2127.7,2125.6,0.01089282]
["bitfinex","ETHUSD",1625152018171,0.02213886,2127.7,2125.6,0.15]
["bitfinex","ETHUSD",1625152018368,0.14,2127.6,2125.6,0.15]
["bitfinex","ETHUSD",1625152018471,0.02213886,2127.7,2125.6,0.15]
["bitfinex","ETHUSD",1625152018472,0.14353569,2127.7,2125.6,0.15]
["bitfinex","ETHUSD",1625152018571,4.86052903,2127.5,2125.6,0.15]
["bitfinex","ETHUSD",1625152018676,15.0,2127.4,2125.5,2.3421]
["bitfinex","ETHUSD",1625152018782,1.1827,2126.9,2125.1,9.9999]
["bitfinex","ETHUSD",1625152018888,13.8865,2126.8,2124.8,0.02385327]
["bitfinex","ETHUSD",1625152018977,0.48016542,2126.7,2124.8,0.02385327]
["bitfinex","ETHUSD",1625152019076,4.33129578,2126.8,2124.8,0.02385327]
["bitfinex","ETHUSD",1625152019235,4.33129578,2126.8,2124.9,0.15]
["bitfinex","ETHUSD",1625152019325,0.44479578,2126.8,2124.9,9.10343061]
["bitfinex","ETHUSD",1625152019480,0.29909308,2127.2,2124.9,9.10343061]
["bitfinex","ETHUSD",1625152019571,0.29909308,2127.2,2124.9,24.10343061]
["bitfinex","ETHUSD",1625152019732,0.29909308,2127.2,2124.9,13.58437106]
["bitfinex","ETHUSD",1625152019882,0.16643517,2127.3,2125.7,7.0511]
["bitfinex","ETHUSD",1625152019983,7.05124,2127.4,2125.7,10.1292]
["bitfinex","ETHUSD",1625152020082,7.05124,2127.4,2125.8,0.15]
["bitfinex","ETHUSD",1625152020933,7.05124,2127.4,2125.7,3.0781]
["bitfinex","ETHUSD",1625152021333,0.11920118,2127.3,2125.7,3.0781]
["bitfinex","ETHUSD",1625152021437,0.11920118,2127.3,2125.3,9.40246]
["bitfinex","ETHUSD",1625152021588,0.11920118,2127.3,2125.2,0.15]
["bitfinex","ETHUSD",1625152021589,0.25328556,2127.1,2124.9,0.95524045]
["bitfinex","ETHUSD",1625152022214,9.40623,2126.6,2124.8,2.37022551]
["bitfinex","ETHUSD",1625152022314,0.30506332,2126.5,2124.8,2.37022551]
["bitfinex","ETHUSD",1625152023212,0.30506332,2126.5,2124.8,0.02385327]
["bitfinex","ETHUSD",1625152024226,9.40623,2126.6,2124.9,27.85]
["bitfinex","ETHUSD",1625152024227,21.92245844,2126.6,2124.9,27.85]
["bitfinex","ETHUSD",1625152024330,21.92245844,2126.6,2124.8,0.02385327]
["bitfinex","ETHUSD",1625152024331,0.48874655,2126.5,2124.8,0.02385327]
["bitfinex","ETHUSD",1625152024424,0.57257351,2126.5,2124.8,0.02385327]
["bitfinex","ETHUSD",1625152024773,20.57257351,2126.5,2124.8,0.02385327]
["bitfinex","ETHUSD",1625152024918,20.35,2126.4,2124.8,0.02385327]
["bitfinex","ETHUSD",1625152025015,23.89287124,2126.4,2124.8,0.02385327]
["bitfinex","ETHUSD",1625152025274,9.41114,2125.6,2124.8,0.02385327]
["bitfinex","ETHUSD",1625152025372,11.76382,2126.3,2124.8,0.02385327]
["bitfinex","ETHUSD",1625152025475,11.76382,2126.3,2125.8,0.00752439]
["bitfinex","ETHUSD",1625152025620,11.76382,2126.3,2125.8,3.07352439]
["bitfinex","ETHUSD",1625152025871,0.1,2126.2,2125.8,3.08083725]
["bitfinex","ETHUSD",1625152025976,15.1,2126.2,2125.8,0.01483725]
["bitfinex","ETHUSD",1625152026125,5.0,2126.1,2125.8,7.25e-06]
["bitfinex","ETHUSD",1625152026216,15.0,2126.1,2125.8,7.25e-06]
["bitfinex","ETHUSD",1625152026321,7.05575,2126.0,2125.8,7.25e-06]
["bitfinex","ETHUSD",1625152026496,0.54257351,2125.9,2125.8,7.25e-06]
["bitfinex","ETHUSD",1625152026690,0.69257351,2125.9,2125.8,7.25e-06]
["bitfinex","ETHUSD",1625152026895,0.69257351,2125.9,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152026896,20.0,2125.4,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152027000,15.0,2125.3,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152027095,3.5316058,2124.9,2124.3,2e-07]
["bitfinex","ETHUSD",1625152027191,25.0,2124.8,2124.3,2e-07]
["bitfinex","ETHUSD",1625152027289,25.15,2124.8,2124.3,2e-07]
["bitfinex","ETHUSD",1625152027392,0.2,2124.7,2124.3,2e-07]
["bitfinex","ETHUSD",1625152027495,0.15,2124.7,2124.3,2e-07]
["bitfinex","ETHUSD",1625152027589,0.15,2124.6,2124.3,2e-07]
["bitfinex","ETHUSD",1625152027790,0.04,2124.5,2124.3,2e-07]
["bitfinex","ETHUSD",1625152027893,9.4181,2124.4,2124.3,2e-07]
["bitfinex","ETHUSD",1625152028046,24.7681,2124.4,2124.3,2e-07]
["bitfinex","ETHUSD",1625152028442,9.7681,2124.4,2124.3,2e-07]
["bitfinex","ETHUSD",1625152028758,9.6181,2124.4,2124.3,2e-07]
["bitfinex","ETHUSD",1625152028859,5.43127531,2124.4,2124.3,2e-07]
["bitfinex","ETHUSD",1625152029647,5.23127531,2124.4,2124.3,2e-07]
["bitfinex","ETHUSD",1625152030457,7.06349,2124.6,2124.3,2e-07]
["bitfinex","ETHUSD",1625152030568,0.00816529,2125.3,2124.3,3.2828002]
["bitfinex","ETHUSD",1625152030653,0.03635299,2124.5,2124.3,3.2828002]
["bitfinex","ETHUSD",1625152031355,0.00816529,2125.3,2124.3,3.2828002]
["bitfinex","ETHUSD",1625152031707,0.00816529,2125.3,2124.3,3.47552526]
["bitfinex","ETHUSD",1625152031864,0.00816529,2125.3,2124.3,3.2828002]
["bitfinex","ETHUSD",1625152032263,0.00816529,2125.3,2124.3,3.1828002]
["bitfinex","ETHUSD",1625152032359,0.00816529,2125.3,2124.4,2.55]
["bitfinex","ETHUSD",1625152032622,0.0083802,2124.8,2124.4,2.55]
["bitfinex","ETHUSD",1625152032709,0.00816529,2125.3,2124.5,27.85]
["bitfinex","ETHUSD",1625152032867,0.00816529,2125.3,2124.6,0.15]
["bitfinex","ETHUSD",1625152033021,0.00816529,2125.3,2124.7,0.25833514]
["bitfinex","ETHUSD",1625152033108,0.00816529,2125.3,2124.7,9.66394514]
["bitfinex","ETHUSD",1625152033264,0.00816529,2125.3,2124.7,0.40833514]
["bitfinex","ETHUSD",1625152033347,0.00816529,2125.3,2124.7,0.15]
["bitfinex","ETHUSD",1625152033697,4.97385327,2126.4,2124.8,27.02767949]
["bitfinex","ETHUSD",1625152033798,4.97385327,2126.4,2124.6,0.5130639]
["bitfinex","ETHUSD",1625152034000,19.97385327,2126.4,2124.6,0.5130639]
["bitfinex","ETHUSD",1625152034109,4.97385327,2126.4,2124.6,0.5130639]
["bitfinex","ETHUSD",1625152034207,9.40829,2126.1,2124.6,0.5130639]
["bitfinex","ETHUSD",1625152034399,9.40829,2126.1,2124.5,2.2031]
["bitfinex","ETHUSD",1625152034600,9.40829,2126.1,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152034852,0.12,2126.0,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152035248,9.40829,2126.1,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152035504,7.05621,2126.0,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152035900,7.08787559,2126.0,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152036103,6.87702359,2126.0,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152036809,0.01,2126.4,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152037059,0.01,2126.4,2125.8,3.82380713]
["bitfinex","ETHUSD",1625152038860,11.75901,2127.2,2125.9,27.85]
["bitfinex","ETHUSD",1625152038957,7.05900286,2127.3,2125.9,27.85]
["bitfinex","ETHUSD",1625152039056,7.05900286,2127.3,2126.0,0.24797429]
["bitfinex","ETHUSD",1625152039254,7.05900286,2127.3,2125.8,3.82380713]
["bitfinex","ETHUSD",1625152039362,0.00731286,2127.3,2125.8,3.82380713]
["bitfinex","ETHUSD",1625152039509,0.00731286,2127.3,2126.0,0.21823518]
["bitfinex","ETHUSD",1625152039655,0.00731286,2127.3,2126.1,0.15]
["bitfinex","ETHUSD",1625152039849,0.00731286,2127.3,2126.8,2.4]
["bitfinex","ETHUSD",1625152040028,0.00731286,2127.3,2126.8,6.2855]
["bitfinex","ETHUSD",1625152040369,0.00731286,2127.3,2126.9,0.08]
["bitfinex","ETHUSD",1625152040623,2.86e-06,2127.3,2126.9,0.08]
["bitfinex","ETHUSD",1625152040718,0.02213886,2127.7,2126.9,0.08]
["bitfinex","ETHUSD",1625152040820,0.02213886,2127.7,2127.0,0.15]
["bitfinex","ETHUSD",1625152040968,0.02213886,2127.7,2127.1,0.08]
["bitfinex","ETHUSD",1625152041170,0.00710277,2127.8,2127.3,25.7]
["bitfinex","ETHUSD",1625152041278,7.04754,2128.6,2127.3,3.8564484]
["bitfinex","ETHUSD",1625152041374,0.00668779,2128.8,2127.3,5.3509]
["bitfinex","ETHUSD",1625152041470,10.0,2128.6,2127.3,5.3509]
["bitfinex","ETHUSD",1625152041572,15.0,2128.6,2127.3,3.6641]
["bitfinex","ETHUSD",1625152041770,22.00689434,2128.6,2127.4,19.7]
["bitfinex","ETHUSD",1625152041873,7.00689434,2128.6,2126.8,2.4]
["bitfinex","ETHUSD",1625152042073,15.0,2128.5,2127.3,0.00710277]
["bitfinex","ETHUSD",1625152042439,9.40134,2127.7,2127.3,0.00710277]
["bitfinex","ETHUSD",1625152044529,27.85,2127.6,2126.4,0.5019237]
["bitfinex","ETHUSD",1625152044724,27.85,2127.6,2126.3,0.00752439]
["bitfinex","ETHUSD",1625152044879,0.00731286,2127.3,2126.3,0.00752439]
["bitfinex","ETHUSD",1625152045576,0.00731286,2127.3,2126.3,0.15752439]
["bitfinex","ETHUSD",1625152046030,0.00731286,2127.3,2126.8,0.00689434]
["bitfinex","ETHUSD",1625152047611,7.05915286,2127.3,2126.8,4.34e-06]
["bitfinex","ETHUSD",1625152047719,32.05915286,2127.3,2126.8,4.34e-06]
["bitfinex","ETHUSD",1625152047865,11.1849,2127.2,2126.8,4.34e-06]
["bitfinex","ETHUSD",1625152047960,15.0,2127.1,2126.8,4.34e-06]
["bitfinex","ETHUSD",1625152048060,10.0,2127.1,2126.8,4.34e-06]
["bitfinex","ETHUSD",1625152048210,30.15,2127.1,2126.8,4.34e-06]
["bitfinex","ETHUSD",1625152048412,0.16,2127.0,2126.8,4.34e-06]
["bitfinex","ETHUSD",1625152048513,0.50257351,2127.0,2126.8,4.34e-06]
["bitfinex","ETHUSD",1625152049141,0.12,2126.9,2126.8,4.34e-06]
["bitfinex","ETHUSD",1625152049889,22.39703351,2127.0,2126.8,4.34e-06]
["bitfinex","ETHUSD",1625152050239,7.39703351,2127.0,2126.8,4.34e-06]
["bitfinex","ETHUSD",1625152050642,7.39703351,2127.0,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152050643,15.14,2126.9,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152050944,0.34257351,2126.8,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152051261,15.14,2126.9,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152051355,0.34257351,2127.0,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152051456,24.28785,2127.1,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152051557,29.28785,2127.1,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152051659,14.28785,2127.1,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152051763,13.19255,2127.1,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152051878,9.55595,2127.1,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152051961,9.40595,2127.1,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152053267,20.0,2126.8,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152053375,0.34257351,2126.7,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152053634,0.15,2126.6,2126.3,8.73e-06]
["bitfinex","ETHUSD",1625152053935,27.85,2126.5,2124.3,21.8975622]
["bitfinex","ETHUSD",1625152054034,0.05695485,2126.4,2124.3,21.8975622]
["bitfinex","ETHUSD",1625152054236,0.0083802,2124.8,2124.3,21.8975622]
["bitfinex","ETHUSD",1625152054341,0.0083802,2124.8,2124.4,7.05627]
["bitfinex","ETHUSD",1625152054439,1.33875085,2125.8,2124.5,27.85]
["bitfinex","ETHUSD",1625152054534,1.31425451,2125.8,2124.5,27.85]
["bitfinex","ETHUSD",1625152054633,2.76991662,2125.9,2124.5,27.85]
["bitfinex","ETHUSD",1625152054979,2.76991662,2125.9,2124.4,7.06324844]
["bitfinex","ETHUSD",1625152055080,2.76991662,2125.9,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152055789,19.93003351,2126.7,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152055882,9.74993351,2126.7,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152056184,19.74993351,2126.7,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152056336,15.15,2126.6,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152056988,35.15,2126.6,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152057246,0.15,2126.6,2124.8,3.39466529]
["bitfinex","ETHUSD",1625152057338,7.06345713,2126.3,2124.8,10.44997529]
["bitfinex","ETHUSD",1625152057541,0.00773713,2126.3,2124.8,10.44997529]
["bitfinex","ETHUSD",1625152057640,0.00773713,2126.3,2124.9,0.14]
["bitfinex","ETHUSD",1625152057739,0.00773713,2126.3,2125.0,0.22183487]
["bitfinex","ETHUSD",1625152057886,0.00773713,2126.3,2124.9,0.34074837]
["bitfinex","ETHUSD",1625152058107,0.00773713,2126.3,2124.9,5.39969613]
["bitfinex","ETHUSD",1625152058209,0.00773713,2126.3,2124.9,5.25969613]
["bitfinex","ETHUSD",1625152058466,0.00773713,2126.3,2125.5,11.08909]
["bitfinex","ETHUSD",1625152058721,0.00752439,2126.8,2125.6,30.63549238]
["bitfinex","ETHUSD",1625152058816,0.00752439,2126.8,2125.6,30.64935396]
["bitfinex","ETHUSD",1625152059014,0.00752439,2126.8,2125.7,0.06]
["bitfinex","ETHUSD",1625152059160,0.00752439,2126.8,2125.8,0.35665441]
["bitfinex","ETHUSD",1625152059361,0.00752439,2126.8,2125.9,0.15]
["bitfinex","ETHUSD",1625152059461,0.00752439,2126.8,2126.0,9.66996326]
["bitfinex","ETHUSD",1625152059562,0.00752439,2126.8,2126.3,4.8184]
["bitfinex","ETHUSD",1625152060809,0.00752439,2126.8,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152061052,3.93352439,2126.8,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152062679,10.98670439,2126.8,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152064181,7.06070439,2126.8,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152064273,0.00752439,2126.8,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152064789,0.00752439,2126.8,2125.9,4.05477844]
["bitfinex","ETHUSD",1625152065393,7.05242,2127.0,2126.1,0.22832025]
["bitfinex","ETHUSD",1625152065490,7.05242,2127.0,2125.9,4.05477844]
["bitfinex","ETHUSD",1625152065608,10.0,2126.9,2125.9,0.00697844]
["bitfinex","ETHUSD",1625152065891,13.2065,2126.9,2125.9,0.00697844]
["bitfinex","ETHUSD",1625152066188,27.85,2126.8,2125.0,0.48573032]
["bitfinex","ETHUSD",1625152066291,27.85,2126.8,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152066397,27.95,2126.8,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152066496,15.0,2126.7,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152066594,12.10434,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152066692,22.10434,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152067117,12.10434,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152067212,22.10434,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152067663,12.10434,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152068519,7.05434,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152069662,4.26538358,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152070704,8.12848358,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152070904,8.20848358,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152071308,8.55105709,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152071517,23.55105709,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152071768,8.55105709,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152072522,70.71864352,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152072623,86.45325994,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152072726,86.60325994,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152072826,88.84458654,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152073021,41.3344266,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152073173,41.67700011,2126.4,2126.3,4.39e-06]
["bitfinex","ETHUSD",1625152073987,7.05947561,2126.2,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152074086,3.52928,2126.1,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152074685,7.20947561,2126.2,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152075284,7.05947561,2126.2,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152075588,7.05633,2125.8,2124.9,0.20445832]
["bitfinex","ETHUSD",1625152075685,7.05633,2125.8,2124.8,7.06417529]
["bitfinex","ETHUSD",1625152075789,7.05633,2125.8,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152076140,25.47003,2125.8,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152076242,25.81260351,2125.8,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152076538,10.81260351,2125.8,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152076648,10.47003,2125.8,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152077745,10.5393,2125.9,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152077897,9.4099,2125.9,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152078510,11.76424,2126.2,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152078714,11.76424,2126.2,2124.9,0.24845305]
["bitfinex","ETHUSD",1625152078820,11.76424,2126.2,2124.9,4.8923]
["bitfinex","ETHUSD",1625152078918,20.98991237,2126.8,2124.9,5.11244589]
["bitfinex","ETHUSD",1625152079013,10.57841237,2126.8,2124.9,5.11244589]
["bitfinex","ETHUSD",1625152079120,0.02321237,2126.8,2124.9,5.11244589]
["bitfinex","ETHUSD",1625152079313,0.08321237,2126.8,2124.9,5.1237936]
["bitfinex","ETHUSD",1625152079464,0.08321237,2126.8,2124.9,5.11244589]
["bitfinex","ETHUSD",1625152079614,0.02321237,2126.8,2124.9,5.11244589]
["bitfinex","ETHUSD",1625152079767,40.02321237,2126.8,2124.9,5.11244589]
["bitfinex","ETHUSD",1625152079865,7.056,2126.0,2124.9,4.8923]
["bitfinex","ETHUSD",1625152080535,3.5885,2126.0,2124.9,4.8923]
["bitfinex","ETHUSD",1625152080623,0.34257351,2125.9,2124.9,4.8923]
["bitfinex","ETHUSD",1625152081280,11.7634,2126.4,2124.9,4.8923]
["bitfinex","ETHUSD",1625152081381,1.73191169,2126.8,2124.9,7.4740925]
["bitfinex","ETHUSD",1625152081532,1.73191169,2126.8,2125.0,0.52275994]
["bitfinex","ETHUSD",1625152081676,1.73191169,2126.8,2125.2,0.44843853]
["bitfinex","ETHUSD",1625152081779,0.02321237,2126.8,2125.4,3.52582]
["bitfinex","ETHUSD",1625152081879,0.02321237,2126.8,2125.4,0.38549072]
["bitfinex","ETHUSD",1625152081981,0.02321237,2126.8,2126.0,3.52501]
["bitfinex","ETHUSD",1625152082133,0.00710277,2127.8,2126.2,27.8]
["bitfinex","ETHUSD",1625152082227,0.00710277,2127.8,2126.7,7.04892]
["bitfinex","ETHUSD",1625152082377,0.00710277,2127.8,2126.8,0.34150231]
["bitfinex","ETHUSD",1625152082474,0.00710277,2127.8,2126.8,0.35264573]
["bitfinex","ETHUSD",1625152082575,0.00710277,2127.8,2126.8,0.34150231]
["bitfinex","ETHUSD",1625152082777,11.71484711,2128.7,2126.9,27.88]
["bitfinex","ETHUSD",1625152082877,11.71484711,2128.7,2127.0,0.40485999]
["bitfinex","ETHUSD",1625152082979,12.73475711,2128.7,2127.0,0.42211072]
["bitfinex","ETHUSD",1625152083075,13.56922711,2128.7,2127.0,0.42211072]
["bitfinex","ETHUSD",1625152083474,11.71484711,2128.7,2127.0,0.42211072]
["bitfinex","ETHUSD",1625152083578,11.71484711,2128.7,2127.2,7.04836]
["bitfinex","ETHUSD",1625152083676,11.71484711,2128.7,2127.1,1.3337]
["bitfinex","ETHUSD",1625152083781,11.71484711,2128.7,2127.2,3.51530471]
["bitfinex","ETHUSD",1625152083878,0.00668779,2128.8,2127.2,3.51530471]
["bitfinex","ETHUSD",1625152083978,0.00668779,2128.8,2127.2,3.57530471]
["bitfinex","ETHUSD",1625152084231,0.00668779,2128.8,2127.2,4.91871328]
["bitfinex","ETHUSD",1625152084433,0.00648332,2129.3,2127.5,3.5229716]
["bitfinex","ETHUSD",1625152084529,0.00648332,2129.3,2127.6,0.52609875]
["bitfinex","ETHUSD",1625152084682,0.00648332,2129.3,2127.7,0.15]
["bitfinex","ETHUSD",1625152084781,0.00648332,2129.3,2128.0,7.04544]
["bitfinex","ETHUSD",1625152085083,0.00648332,2129.3,2127.8,0.49342383]
["bitfinex","ETHUSD",1625152085328,0.00648332,2129.3,2128.3,0.00668779]
["bitfinex","ETHUSD",1625152085429,0.00648332,2129.3,2128.3,3.16778779]
["bitfinex","ETHUSD",1625152086132,7.05247332,2129.3,2128.3,3.16778779]
["bitfinex","ETHUSD",1625152087655,6.90247332,2129.3,2128.3,3.16778779]
["bitfinex","ETHUSD",1625152088360,21.90247332,2129.3,2128.3,3.16778779]
["bitfinex","ETHUSD",1625152088559,21.90247332,2129.3,2128.8,0.00648332]
["bitfinex","ETHUSD",1625152088660,21.90247332,2129.3,2128.8,3.32e-06]
["bitfinex","ETHUSD",1625152088661,41.90247332,2129.3,2128.8,3.32e-06]
["bitfinex","ETHUSD",1625152088762,0.06,2129.2,2128.8,3.32e-06]
["bitfinex","ETHUSD",1625152088910,0.06,2129.2,2128.3,0.00668779]
["bitfinex","ETHUSD",1625152089216,20.0,2128.9,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625152089316,9.39958,2128.6,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625152089602,9.74215351,2128.6,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625152089703,9.39958,2128.6,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625152089954,20.0,2129.5,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625152090401,5.0,2129.4,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625152090505,20.0,2129.0,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625152090605,7.0483,2128.7,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625152090805,17.0483,2128.7,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625152090908,10.0,2128.7,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625152091008,25.0,2128.7,2128.3,7.79e-06]
["bitfinex","ETHUSD",1625152091721,27.04957,2128.5,2127.8,1.213e-05]
["bitfinex","ETHUSD",1625152091869,15.34257351,2128.4,2127.8,1.213e-05]
["bitfinex","ETHUSD",1625152092864,7.05153,2128.1,2127.8,1.213e-05]
["bitfinex","ETHUSD",1625152092962,22.80253,2128.1,2127.8,1.213e-05]
["bitfinex","ETHUSD",1625152093362,0.0028851,2127.0,2126.8,0.00731286]
["bitfinex","ETHUSD",1625152093463,15.0,2127.9,2126.8,0.00731286]
["bitfinex","ETHUSD",1625152093561,15.751,2127.9,2126.8,0.00731286]
["bitfinex","ETHUSD",1625152093663,0.00710277,2127.8,2126.8,0.00731286]
["bitfinex","ETHUSD",1625152093863,7.05841277,2127.8,2126.8,0.00731286]
["bitfinex","ETHUSD",1625152094750,7.00841277,2127.8,2126.8,0.00731286]
["bitfinex","ETHUSD",1625152094903,7.04169262,2127.8,2126.8,0.00731286]
["bitfinex","ETHUSD",1625152095200,15.03327985,2127.8,2126.8,0.00731286]
["bitfinex","ETHUSD",1625152095308,0.34257351,2127.7,2126.8,0.00731286]
["bitfinex","ETHUSD",1625152095405,0.44257351,2127.7,2126.8,0.00731286]
["bitfinex","ETHUSD",1625152095555,10.44257351,2127.7,2126.8,0.00731286]
["bitfinex","ETHUSD",1625152095650,15.0,2127.6,2127.3,0.00710277]
["bitfinex","ETHUSD",1625152096099,10.34257351,2127.7,2127.3,0.00710277]
["bitfinex","ETHUSD",1625152096203,7.05261,2127.4,2127.3,0.00710277]
["bitfinex","ETHUSD",1625152096705,22.05261,2127.4,2127.3,2.77e-06]
["bitfinex","ETHUSD",1625152096805,22.39518351,2127.4,2127.3,2.77e-06]
["bitfinex","ETHUSD",1625152097154,22.55518351,2127.4,2127.3,2.77e-06]
["bitfinex","ETHUSD",1625152097554,7.55518351,2127.4,2127.3,2.77e-06]
["bitfinex","ETHUSD",1625152097813,7.39518351,2127.4,2127.3,2.77e-06]
["bitfinex","ETHUSD",1625152097907,7.05261,2127.4,2127.3,2.77e-06]
["bitfinex","ETHUSD",1625152098358,10.0,2127.5,2127.3,2.77e-06]
["bitfinex","ETHUSD",1625152098359,22.80361,2127.5,2127.3,2.77e-06]
["bitfinex","ETHUSD",1625152098580,0.04,2127.4,2127.3,2.77e-06]
["bitfinex","ETHUSD",1625152098669,0.38257351,2127.4,2127.3,2.77e-06]
["bitfinex","ETHUSD",1625152098816,0.38257351,2127.4,2126.8,6.39e-06]
["bitfinex","ETHUSD",1625152098817,7.58518351,2127.4,2126.8,6.39e-06]
["bitfinex","ETHUSD",1625152098914,22.80361,2127.3,2126.8,6.39e-06]
["bitfinex","ETHUSD",1625152099012,22.96361,2127.3,2126.8,6.39e-06]
["bitfinex","ETHUSD",1625152099115,0.15,2127.2,2126.8,6.39e-06]
["bitfinex","ETHUSD",1625152099219,32.21111,2127.1,2126.8,6.39e-06]
["bitfinex","ETHUSD",1625152099374,15.16,2127.0,2126.8,6.39e-06]
["bitfinex","ETHUSD",1625152099516,0.34257351,2126.9,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152099617,27.80361,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152099716,47.64771,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152099817,48.15028351,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152099995,28.15028351,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152100243,48.18382454,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152100591,53.18382454,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152100692,33.18382454,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152100864,28.18382454,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152102262,28.33382454,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152102471,8.14715103,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152102567,7.99715103,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152102664,7.83715103,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152103291,0.03354103,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152106239,10.0,2127.2,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152106490,0.00731286,2127.3,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152106587,0.00731286,2127.3,2126.4,0.21118593]
["bitfinex","ETHUSD",1625152106941,0.00731286,2127.3,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152107037,0.00731286,2127.3,2126.4,0.19199397]
["bitfinex","ETHUSD",1625152107136,0.00731286,2127.3,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152107340,7.05429,2126.7,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152107442,9.40569,2127.0,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152107584,0.15669,2127.0,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152108640,15.49926351,2127.0,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152108839,0.12,2126.9,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152108995,17.05688,2126.6,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152109087,32.05688,2126.6,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152109289,0.34257351,2126.5,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152110228,0.04,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152110430,7.05707,2126.4,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152110680,9.40917,2126.7,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152110887,45.0,2127.1,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152111482,7.05493,2126.6,2126.3,1.078e-05]
["bitfinex","ETHUSD",1625152111681,9.40917,2126.7,2124.7,2.95895735]
["bitfinex","ETHUSD",1625152111682,27.88,2126.5,2124.7,2.95895735]
["bitfinex","ETHUSD",1625152111779,27.88,2126.5,2124.7,3.47202125]
["bitfinex","ETHUSD",1625152111934,0.00816529,2125.3,2124.7,3.47202125]
["bitfinex","ETHUSD",1625152112083,0.00773713,2126.3,2124.8,27.8]
["bitfinex","ETHUSD",1625152112385,0.00773713,2126.3,2124.7,6.10822533]
["bitfinex","ETHUSD",1625152112687,0.00773713,2126.3,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152113138,7.05673,2126.1,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152113592,12.02423,2126.1,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152114634,27.02423,2126.1,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152115016,12.02423,2126.1,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152115165,4.9675,2126.1,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152115265,15.35031064,2126.3,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152116125,0.35031064,2126.3,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152116220,15.35031064,2126.3,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152117202,7.05791,2125.8,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152118651,7.00791,2125.8,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152119407,27.8,2125.7,2124.7,2.60232022]
["bitfinex","ETHUSD",1625152119507,7.05796,2125.5,2124.5,0.5130639]
["bitfinex","ETHUSD",1625152119608,0.00816529,2125.3,2124.5,0.5130639]
["bitfinex","ETHUSD",1625152119913,0.00816529,2125.3,2124.7,2.46629304]
["bitfinex","ETHUSD",1625152120010,0.00795085,2125.8,2124.7,2.46629304]
["bitfinex","ETHUSD",1625152120356,0.00795085,2125.8,2124.7,5.05837346]
["bitfinex","ETHUSD",1625152121606,9.41670713,2126.3,2124.8,27.8]
["bitfinex","ETHUSD",1625152121704,9.41670713,2126.3,2124.9,0.27998932]
["bitfinex","ETHUSD",1625152121907,7.0567,2125.9,2124.9,7.05645]
["bitfinex","ETHUSD",1625152122010,9.41670713,2126.3,2125.0,0.04]
["bitfinex","ETHUSD",1625152122206,9.41670713,2126.3,2125.0,4.8379]
["bitfinex","ETHUSD",1625152122505,9.41670713,2126.3,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152123206,7.05586,2126.1,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152125703,7.08752842,2126.1,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152125803,0.03166842,2126.1,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152125909,7.05627,2125.9,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152128358,7.05627,2125.9,2125.4,14.85]
["bitfinex","ETHUSD",1625152128454,0.01674098,2125.5,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152130656,9.40905,2125.9,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152131111,0.03166842,2126.1,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152131211,0.03167046,2125.8,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152133105,0.03167046,2125.8,2125.3,7.06402085]
["bitfinex","ETHUSD",1625152133252,0.03167046,2125.8,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152136695,9.40843,2126.1,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152136795,9.40843,2126.1,2125.3,4.77445085]
["bitfinex","ETHUSD",1625152137108,9.40843,2126.1,2125.4,0.08]
["bitfinex","ETHUSD",1625152137309,9.40843,2126.1,2125.3,4.77445085]
["bitfinex","ETHUSD",1625152138210,7.05613,2126.0,2125.3,11.83025085]
["bitfinex","ETHUSD",1625152138515,9.40843,2126.1,2125.3,11.83025085]
["bitfinex","ETHUSD",1625152138612,0.00773713,2126.3,2125.3,11.83025085]
["bitfinex","ETHUSD",1625152138960,0.00773713,2126.3,2125.4,0.04]
["bitfinex","ETHUSD",1625152139219,7.05545,2126.2,2125.4,7.09534]
["bitfinex","ETHUSD",1625152139468,7.05545,2126.2,2125.4,7.05534]
["bitfinex","ETHUSD",1625152141122,0.00773713,2126.3,2125.4,7.05534]
["bitfinex","ETHUSD",1625152141323,0.00752439,2126.8,2125.5,27.8]
["bitfinex","ETHUSD",1625152141458,0.00752439,2126.8,2125.6,0.36231309]
["bitfinex","ETHUSD",1625152141904,0.00752439,2126.8,2125.5,1.1004]
["bitfinex","ETHUSD",1625152142157,7.05406,2126.6,2125.9,7.05363]
["bitfinex","ETHUSD",1625152142257,7.05406,2126.6,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152142657,27.8,2126.5,2125.3,4.35498033]
["bitfinex","ETHUSD",1625152142857,0.00795085,2125.8,2125.3,4.35498033]
["bitfinex","ETHUSD",1625152142956,0.00773713,2126.3,2125.4,27.6]
["bitfinex","ETHUSD",1625152143061,0.00752439,2126.8,2125.5,28.1272]
["bitfinex","ETHUSD",1625152143210,0.00752439,2126.8,2125.5,3.5272]
["bitfinex","ETHUSD",1625152143308,7.05479,2126.4,2125.5,10.58199]
["bitfinex","ETHUSD",1625152143405,9.41316439,2126.8,2125.6,24.55]
["bitfinex","ETHUSD",1625152143507,9.41316439,2126.8,2125.5,10.58199]
["bitfinex","ETHUSD",1625152143793,9.41316439,2126.8,2125.5,3.5272]
["bitfinex","ETHUSD",1625152144297,9.41316439,2126.8,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152144298,7.05472,2126.4,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152146328,0.02137062,2126.0,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152146428,7.05472,2126.4,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152147888,0.34257351,2126.5,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152148362,0.00752439,2126.8,2125.8,0.96257316]
["bitfinex","ETHUSD",1625152148609,0.00752439,2126.8,2125.9,0.08]
["bitfinex","ETHUSD",1625152148702,0.00752439,2126.8,2125.8,0.96257316]
["bitfinex","ETHUSD",1625152148861,0.00752439,2126.8,2125.9,3.552]
["bitfinex","ETHUSD",1625152149218,7.06087439,2126.8,2125.9,3.552]
["bitfinex","ETHUSD",1625152149756,7.06087439,2126.8,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152149757,22.06087439,2126.8,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152149859,20.0,2126.5,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152149957,15.34257351,2126.4,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152150057,0.34257351,2126.3,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152150159,47.66015994,2126.3,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152150259,28.5291,2126.2,2125.8,0.00773713]
["bitfinex","ETHUSD",1625152150357,9.41121,2126.0,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152150475,20.0,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152150569,45.15,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152151119,35.49257351,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152151218,15.49257351,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152152018,17.90322013,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152152216,15.49257351,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152152321,17.79214832,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152152618,17.95214832,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152153216,2.95214832,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152153913,17.95214832,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152154213,15.65257351,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152157607,35.65257351,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152158107,35.31,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152158209,35.65257351,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152159009,37.36127283,2125.9,2125.8,7.13e-06]
["bitfinex","ETHUSD",1625152159757,7.06103287,2125.8,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152159857,20.0,2125.4,2125.3,8.5e-07]
["bitfinex","ETHUSD",1625152159960,35.0,2125.4,2125.3,8.5e-07]
["bitfinex","ETHUSD",1625152160162,45.50257351,2125.4,2125.3,8.5e-07]
["bitfinex","ETHUSD",1625152160414,20.0,2124.8,2124.3,5.32121121]
["bitfinex","ETHUSD",1625152160517,15.0,2124.7,2124.3,5.32121121]
["bitfinex","ETHUSD",1625152160613,25.16,2124.7,2124.3,5.32121121]
["bitfinex","ETHUSD",1625152160710,20.34257351,2124.6,2124.3,5.32121121]
["bitfinex","ETHUSD",1625152160812,35.34257351,2124.6,2124.3,5.32121121]
["bitfinex","ETHUSD",1625152160916,42.40565351,2124.6,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152161064,0.12,2124.5,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152161311,35.34257351,2124.6,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152161312,0.16,2124.4,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152161564,20.0,2124.1,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152161661,46.72557351,2124.1,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152161810,50.29207351,2124.1,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152161960,27.61,2124.0,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152162057,15.06,2124.0,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152162756,15.40257351,2124.0,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152163158,22.46712351,2124.0,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152163258,26.94102351,2124.0,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152164015,11.94102351,2124.0,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152164111,11.59845,2124.0,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152164212,7.06455,2124.0,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152165713,22.06455,2124.0,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152165813,46.95,2123.9,2123.8,0.00859531]
["bitfinex","ETHUSD",1625152165911,45.16,2123.9,2123.8,5.31e-06]
["bitfinex","ETHUSD",1625152166163,30.16,2123.9,2123.8,5.31e-06]
["bitfinex","ETHUSD",1625152166298,10.16,2123.9,2123.8,5.31e-06]
["bitfinex","ETHUSD",1625152166849,10.16,2123.9,2122.6,6.16898418]
["bitfinex","ETHUSD",1625152166950,25.16,2123.9,2123.1,0.0221439]
["bitfinex","ETHUSD",1625152167046,25.0,2123.9,2123.1,0.0221439]
["bitfinex","ETHUSD",1625152167202,0.00902507,2123.3,2122.6,13.00591808]
["bitfinex","ETHUSD",1625152167296,0.00902507,2123.3,2122.7,0.02214438]
["bitfinex","ETHUSD",1625152167398,0.34257351,2123.7,2122.7,0.02214438]
["bitfinex","ETHUSD",1625152170156,7.40840351,2123.7,2122.7,0.02214438]
["bitfinex","ETHUSD",1625152170302,18.9845,2123.6,2122.7,0.02214438]
["bitfinex","ETHUSD",1625152170404,20.0,2123.5,2122.7,0.02214438]
["bitfinex","ETHUSD",1625152170506,20.0,2123.2,2122.7,0.02214438]
["bitfinex","ETHUSD",1625152170606,25.0,2123.1,2122.7,0.02214438]
["bitfinex","ETHUSD",1625152170799,33.9739,2122.8,2122.6,1.25132219]
["bitfinex","ETHUSD",1625152170875,50.89647351,2122.8,2122.6,1.25132219]
["bitfinex","ETHUSD",1625152171027,47.8,2122.7,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152171228,7.0701,2122.5,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152171382,0.08,2122.6,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152171478,5.5539,2122.8,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152171579,15.5539,2122.8,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152171774,0.1,2122.7,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152171930,0.34257351,2122.6,2122.3,0.01826422]
["bitfinex","ETHUSD",1625152172079,0.1,2122.5,2122.3,0.01826422]
["bitfinex","ETHUSD",1625152172676,52.41182351,2122.6,2122.3,0.01826422]
["bitfinex","ETHUSD",1625152172776,0.03362781,2122.5,2121.9,0.02214577]
["bitfinex","ETHUSD",1625152173408,10.37991,2122.3,2121.9,0.02214577]
["bitfinex","ETHUSD",1625152173507,20.37991,2122.3,2121.9,0.02214577]
["bitfinex","ETHUSD",1625152173607,10.37991,2122.3,2121.9,0.02214577]
["bitfinex","ETHUSD",1625152173708,3.3095,2122.3,2121.9,0.02214577]
["bitfinex","ETHUSD",1625152173810,13.3095,2122.3,2121.9,0.02214577]
["bitfinex","ETHUSD",1625152173909,3.3095,2122.3,2121.9,0.02214577]
["bitfinex","ETHUSD",1625152174408,0.03362781,2122.5,2121.9,0.02214577]
["bitfinex","ETHUSD",1625152174660,7.06994,2122.4,2121.9,0.02214577]
["bitfinex","ETHUSD",1625152174760,7.14994,2122.4,2121.9,0.02214577]
["bitfinex","ETHUSD",1625152174910,17.14994,2122.4,2121.9,0.02214577]
["bitfinex","ETHUSD",1625152175009,7.06994,2122.4,2121.9,0.02214577]
["bitfinex","ETHUSD",1625152175422,0.03362781,2122.5,2121.9,0.02214577]
["bitfinex","ETHUSD",1625152175427,0.03362781,2122.5,2121.9,4.2432]
["bitfinex","ETHUSD",1625152175616,0.03362781,2122.5,2122.0,2.69232829]
["bitfinex","ETHUSD",1625152175766,0.00923915,2122.8,2122.2,6.81039]
["bitfinex","ETHUSD",1625152176570,0.00923915,2122.8,2121.8,9.42121]
["bitfinex","ETHUSD",1625152176670,0.00923915,2122.8,2121.4,10.36348242]
["bitfinex","ETHUSD",1625152177015,0.00923915,2122.8,2121.4,16.27781]
["bitfinex","ETHUSD",1625152177114,0.00923915,2122.8,2121.4,15.99003]
["bitfinex","ETHUSD",1625152177215,17.06826,2122.9,2121.5,27.8]
["bitfinex","ETHUSD",1625152177416,17.06826,2122.9,2121.4,15.99003]
["bitfinex","ETHUSD",1625152177604,17.06826,2122.9,2121.4,15.96724]
["bitfinex","ETHUSD",1625152177999,25.0,2122.9,2121.4,15.96724]
["bitfinex","ETHUSD",1625152178099,7.06872,2122.7,2121.4,6.89]
["bitfinex","ETHUSD",1625152178199,17.06872,2122.7,2121.4,6.89]
["bitfinex","ETHUSD",1625152178445,17.06872,2122.7,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152178446,7.06872,2122.7,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152179747,10.0,2122.7,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152179848,7.06886,2122.6,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152179946,7.10886,2122.6,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152180448,7.06886,2122.6,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152180549,13.0348,2122.7,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152180655,3.0348,2122.7,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152180750,1.5131,2122.7,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152180905,0.03172173,2122.8,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152182247,0.01,2123.0,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152183146,0.01,2123.0,2122.3,7.07482915]
["bitfinex","ETHUSD",1625152183397,0.01,2123.0,2122.3,6.93262915]
["bitfinex","ETHUSD",1625152183598,0.00923915,2122.8,2122.3,6.93262915]
["bitfinex","ETHUSD",1625152183799,0.00923915,2122.8,2122.3,6.92173915]
["bitfinex","ETHUSD",1625152184449,0.00923915,2122.8,2122.3,6.75948915]
["bitfinex","ETHUSD",1625152184852,0.00923915,2122.8,2122.0,2.61644881]
["bitfinex","ETHUSD",1625152185852,0.00923915,2122.8,2122.0,2.46388881]
["bitfinex","ETHUSD",1625152185950,0.00923915,2122.8,2122.0,5.94634881]
["bitfinex","ETHUSD",1625152186048,0.00923915,2122.8,2122.0,5.79643881]
["bitfinex","ETHUSD",1625152186150,0.00923915,2122.8,2122.3,7.06559]
["bitfinex","ETHUSD",1625152186848,0.00923915,2122.8,2122.4,0.06]
["bitfinex","ETHUSD",1625152187148,0.00923915,2122.8,2122.1,9.42099]
["bitfinex","ETHUSD",1625152187348,0.00923915,2122.8,2122.4,7.06571]
["bitfinex","ETHUSD",1625152188505,0.01,2123.0,2122.5,27.8]
["bitfinex","ETHUSD",1625152188702,0.01,2123.0,2122.6,3.95832879]
["bitfinex","ETHUSD",1625152188859,0.01,2123.0,2122.6,6.5578976]
["bitfinex","ETHUSD",1625152188953,0.01,2123.0,2122.6,9.06534707]
["bitfinex","ETHUSD",1625152189056,0.01,2123.0,2122.6,8.83857828]
["bitfinex","ETHUSD",1625152189507,0.01,2123.0,2122.6,8.63857828]
["bitfinex","ETHUSD",1625152189854,0.01,2123.0,2122.7,7.06278]
["bitfinex","ETHUSD",1625152190059,0.01,2123.0,2122.6,14.52405828]
["bitfinex","ETHUSD",1625152190845,0.01,2123.0,2122.6,2.50744947]
["bitfinex","ETHUSD",1625152190943,0.01,2123.0,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152192396,0.00902507,2123.3,2122.4,26.35]
["bitfinex","ETHUSD",1625152192697,0.00902507,2123.3,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152193049,7.06556,2123.1,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152194127,7.07388507,2123.3,2122.3,7.07396915]
["bitfinex","ETHUSD",1625152194326,7.07388507,2123.3,2122.3,7.13396915]
["bitfinex","ETHUSD",1625152194426,7.07388507,2123.3,2122.3,7.07396915]
["bitfinex","ETHUSD",1625152195133,0.00902507,2123.3,2122.3,7.07396915]
["bitfinex","ETHUSD",1625152195284,0.00902507,2123.3,2122.4,2.50744947]
["bitfinex","ETHUSD",1625152195659,0.00902507,2123.3,2122.5,2.52157589]
["bitfinex","ETHUSD",1625152195756,0.00902507,2123.3,2122.5,2.79157589]
["bitfinex","ETHUSD",1625152195856,0.00902507,2123.3,2122.6,2.50744947]
["bitfinex","ETHUSD",1625152196011,0.00859531,2124.3,2122.7,27.94579475]
["bitfinex","ETHUSD",1625152196205,7.06277,2124.0,2123.0,7.06217]
["bitfinex","ETHUSD",1625152196358,0.00859531,2124.3,2123.0,11.43957]
["bitfinex","ETHUSD",1625152196462,0.00859531,2124.3,2123.1,0.31217222]
["bitfinex","ETHUSD",1625152196662,0.00859531,2124.3,2123.1,2.96237276]
["bitfinex","ETHUSD",1625152196807,0.00859531,2124.3,2123.1,5.48394865]
["bitfinex","ETHUSD",1625152196902,0.00859531,2124.3,2123.2,0.15]
["bitfinex","ETHUSD",1625152197007,0.00859531,2124.3,2123.3,0.23143977]
["bitfinex","ETHUSD",1625152197206,0.00859531,2124.3,2123.4,0.15]
["bitfinex","ETHUSD",1625152197556,0.00859531,2124.3,2123.4,7.21045]
["bitfinex","ETHUSD",1625152197704,0.00859531,2124.3,2123.5,0.14]
["bitfinex","ETHUSD",1625152197884,0.00859531,2124.3,2123.5,4.3608]
["bitfinex","ETHUSD",1625152198085,0.00859531,2124.3,2123.5,9.53257643]
["bitfinex","ETHUSD",1625152198587,0.00859531,2124.3,2123.5,16.59282643]
["bitfinex","ETHUSD",1625152198838,0.00859531,2124.3,2123.6,0.2]
["bitfinex","ETHUSD",1625152199139,3.7e-07,2123.8,2123.7,32.92177643]
["bitfinex","ETHUSD",1625152199539,0.00859531,2124.3,2123.7,5.17177643]
["bitfinex","ETHUSD",1625152199739,0.00859531,2124.3,2123.9,3.5]
["bitfinex","ETHUSD",1625152199889,0.00859531,2124.3,2124.0,7.05863]
["bitfinex","ETHUSD",1625152199986,0.00859531,2124.3,2124.0,7.19863]
["bitfinex","ETHUSD",1625152200134,0.00859531,2124.3,2124.0,11.11383]
["bitfinex","ETHUSD",1625152200335,0.00859531,2124.3,2124.1,0.2]
["bitfinex","ETHUSD",1625152201189,0.00859531,2124.3,2124.2,34.80807]
["bitfinex","ETHUSD",1625152201286,0.00859531,2124.3,2124.2,7.05807]
["bitfinex","ETHUSD",1625152201537,0.00859531,2124.3,2124.2,7.25807]
["bitfinex","ETHUSD",1625152201636,7.0331408,2125.5,2124.3,27.75]
["bitfinex","ETHUSD",1625152201787,7.0331408,2125.5,2124.3,23.45]
["bitfinex","ETHUSD",1625152201940,7.0331408,2125.5,2124.2,7.05807]
["bitfinex","ETHUSD",1625152202288,6.7331408,2125.5,2124.2,7.05807]
["bitfinex","ETHUSD",1625152202525,5.7331408,2125.5,2124.2,7.05807]
["bitfinex","ETHUSD",1625152202630,3.52937,2126.0,2124.8,4.45786529]
["bitfinex","ETHUSD",1625152202728,3.68662083,2126.3,2124.8,4.45786529]
["bitfinex","ETHUSD",1625152202828,3.53662083,2126.3,2124.8,4.45786529]
["bitfinex","ETHUSD",1625152203431,7.05627,2126.2,2124.8,4.45786529]
["bitfinex","ETHUSD",1625152203877,0.00773713,2126.3,2124.8,4.45786529]
["bitfinex","ETHUSD",1625152204928,9.40986,2126.0,2124.8,4.45786529]
["bitfinex","ETHUSD",1625152205028,19.40986,2126.0,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152205397,19.38993928,2126.0,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152205497,0.02213264,2125.5,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152205796,4.63,2125.8,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152206199,7.05885,2125.4,2125.3,0.00795085]
["bitfinex","ETHUSD",1625152207489,7.05885,2125.4,2125.3,8.5e-07]
["bitfinex","ETHUSD",1625152207649,18.38775,2125.4,2125.3,8.5e-07]
["bitfinex","ETHUSD",1625152207792,19.34695,2125.4,2125.3,8.5e-07]
["bitfinex","ETHUSD",1625152207895,0.00599915,2125.2,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152207992,12.63067351,2125.4,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152208094,0.12,2125.1,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152208347,13.28440151,2125.6,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152208842,16.81433151,2125.6,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152209094,7.06093,2125.1,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152209248,10.34257351,2125.0,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152209596,11.98157351,2125.0,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152209895,1.98157351,2125.0,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152210897,5.51230351,2125.0,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152211102,27.81,2124.9,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152211200,34.87189,2124.9,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152211349,34.76189,2124.9,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152211505,7.06189,2124.9,2124.8,0.00816529]
["bitfinex","ETHUSD",1625152212109,7.06189,2124.9,2124.8,5.29e-06]
["bitfinex","ETHUSD",1625152212209,7.55446351,2124.9,2124.8,5.29e-06]
["bitfinex","ETHUSD",1625152212309,9.98985037,2124.9,2124.8,5.29e-06]
["bitfinex","ETHUSD",1625152212409,24.98985037,2124.9,2124.8,5.29e-06]
["bitfinex","ETHUSD",1625152213059,26.69854969,2124.9,2124.8,5.29e-06]
["bitfinex","ETHUSD",1625152213309,11.69854969,2124.9,2124.8,5.29e-06]
["bitfinex","ETHUSD",1625152213858,26.69854969,2124.9,2124.8,5.29e-06]
["bitfinex","ETHUSD",1625152214661,33.55151187,2124.9,2124.3,5.49e-06]
["bitfinex","ETHUSD",1625152214766,3.5323212,2124.5,2124.3,5.49e-06]
["bitfinex","ETHUSD",1625152214866,35.0,2124.4,2123.8,1.08e-05]
["bitfinex","ETHUSD",1625152214966,10.0,2124.3,2123.8,1.08e-05]
["bitfinex","ETHUSD",1625152215069,15.34257351,2124.2,2123.8,1.08e-05]
["bitfinex","ETHUSD",1625152215157,39.43837351,2124.2,2123.8,1.08e-05]
["bitfinex","ETHUSD",1625152215413,0.16,2124.1,2123.8,1.08e-05]
["bitfinex","ETHUSD",1625152215514,10.16,2124.1,2123.8,1.08e-05]
["bitfinex","ETHUSD",1625152215612,15.15,2124.0,2123.8,1.08e-05]
["bitfinex","ETHUSD",1625152215712,17.5975021,2124.0,2123.8,1.08e-05]
["bitfinex","ETHUSD",1625152215811,0.16,2123.9,2123.8,1.08e-05]
["bitfinex","ETHUSD",1625152216047,0.31,2123.9,2123.8,1.08e-05]
["bitfinex","ETHUSD",1625152216550,0.31,2123.9,2121.8,14.69418539]
["bitfinex","ETHUSD",1625152216551,3.53368,2123.1,2121.8,14.69418539]
["bitfinex","ETHUSD",1625152216652,7.06753,2122.6,2121.8,10.49418539]
["bitfinex","ETHUSD",1625152216748,10.14173,2122.6,2121.8,9.49418539]
["bitfinex","ETHUSD",1625152216899,5.95148883,2122.6,2121.5,7.06715]
["bitfinex","ETHUSD",1625152217298,5.95148883,2122.6,2121.5,9.45833598]
["bitfinex","ETHUSD",1625152217800,5.95148883,2122.6,2122.5,0.02214898]
["bitfinex","ETHUSD",1625152221745,3.0742,2122.6,2122.5,0.02214898]
["bitfinex","ETHUSD",1625152221892,0.00923915,2122.8,2122.5,0.02214898]
["bitfinex","ETHUSD",1625152223058,0.00902507,2123.3,2122.6,24.95]
["bitfinex","ETHUSD",1625152223153,0.00902507,2123.3,2122.5,0.02214898]
["bitfinex","ETHUSD",1625152223849,7.06561,2123.2,2122.5,0.02214898]
["bitfinex","ETHUSD",1625152223953,0.00902507,2123.3,2122.5,0.02214898]
["bitfinex","ETHUSD",1625152225142,7.06631,2122.9,2122.5,0.02214898]
["bitfinex","ETHUSD",1625152225688,10.5501596,2122.9,2122.5,0.02214898]
["bitfinex","ETHUSD",1625152225888,7.3788496,2122.9,2122.5,0.02214898]
["bitfinex","ETHUSD",1625152226188,0.06,2122.8,2122.5,0.02214898]
["bitfinex","ETHUSD",1625152226290,10.60182,2122.7,2122.5,0.02214898]
["bitfinex","ETHUSD",1625152226390,15.3141062,2122.7,2122.5,0.02214898]
["bitfinex","ETHUSD",1625152227312,4.7123388,2122.6,2122.5,0.02214898]
["bitfinex","ETHUSD",1625152227412,44.2429388,2122.6,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152227611,16.4929388,2122.6,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152231993,0.03266761,2122.5,2122.3,0.00923915]
["bitfinex","ETHUSD",1625152232547,7.0681896,2122.2,2121.0,0.904346]
["bitfinex","ETHUSD",1625152232696,7.06815,2121.8,2120.9,10.7142352]
["bitfinex","ETHUSD",1625152232945,7.06815,2121.8,2121.0,2.30570339]
["bitfinex","ETHUSD",1625152233144,2.87592822,2121.8,2121.0,2.30570339]
["bitfinex","ETHUSD",1625152233545,2.87592822,2121.8,2121.0,1.80570339]
["bitfinex","ETHUSD",1625152233644,2.87592822,2121.8,2121.0,2.74667019]
["bitfinex","ETHUSD",1625152234941,2.87592822,2121.8,2121.0,0.9409668]
["bitfinex","ETHUSD",1625152235044,6.41072342,2121.8,2121.0,0.9409668]
["bitfinex","ETHUSD",1625152235858,9.94542342,2121.8,2121.0,0.9409668]
["bitfinex","ETHUSD",1625152236585,9.94542342,2121.8,2120.9,6.179]
["bitfinex","ETHUSD",1625152236733,15.41702342,2121.8,2120.9,6.179]
["bitfinex","ETHUSD",1625152236933,15.41702342,2121.8,2120.9,7.10803517]
["bitfinex","ETHUSD",1625152238235,12.62178255,2121.8,2120.9,7.10803517]
["bitfinex","ETHUSD",1625152238332,11.23798255,2121.8,2120.9,7.10803517]
["bitfinex","ETHUSD",1625152238548,10.26208255,2121.8,2120.9,7.10803517]
["bitfinex","ETHUSD",1625152238658,7.15018255,2121.8,2120.9,7.10803517]
["bitfinex","ETHUSD",1625152240886,7.15018255,2121.8,2120.9,6.179]
["bitfinex","ETHUSD",1625152241541,7.15018255,2121.8,2120.9,8.53169773]
["bitfinex","ETHUSD",1625152241542,2.87592822,2121.8,2120.9,8.53169773]
["bitfinex","ETHUSD",1625152241644,2.87592822,2121.8,2121.0,0.23464846]
["bitfinex","ETHUSD",1625152241755,9.45716086,2121.9,2121.0,3.50594846]
["bitfinex","ETHUSD",1625152241756,0.03296086,2121.9,2121.0,3.50594846]
["bitfinex","ETHUSD",1625152241843,0.03296086,2121.9,2121.0,4.61573534]
["bitfinex","ETHUSD",1625152241939,0.03296086,2121.9,2121.1,4.77507912]
["bitfinex","ETHUSD",1625152242042,0.03296086,2121.9,2121.2,0.29059267]
["bitfinex","ETHUSD",1625152242145,0.03296086,2121.9,2121.2,0.45251562]
["bitfinex","ETHUSD",1625152242242,0.03296086,2121.9,2121.2,0.44059267]
["bitfinex","ETHUSD",1625152242594,7.06794,2121.6,2121.2,0.15]
["bitfinex","ETHUSD",1625152242943,7.06794,2121.6,2121.1,4.77507912]
["bitfinex","ETHUSD",1625152243264,2.87517027,2121.6,2121.1,4.67507912]
["bitfinex","ETHUSD",1625152244167,2.87517027,2121.6,2121.1,4.62507912]
["bitfinex","ETHUSD",1625152244324,2.87517027,2121.6,2120.9,8.06713852]
["bitfinex","ETHUSD",1625152244325,2.87517027,2121.6,2120.9,6.179]
["bitfinex","ETHUSD",1625152244424,2.87517027,2121.6,2120.6,0.00978084]
["bitfinex","ETHUSD",1625152244425,9.88975027,2121.6,2120.6,0.00978084]
["bitfinex","ETHUSD",1625152244526,3.53639,2121.3,2120.4,0.09793437]
["bitfinex","ETHUSD",1625152244683,46.15575152,2121.5,2120.4,4.37e-06]
["bitfinex","ETHUSD",1625152244684,3.46,2120.7,2120.4,4.37e-06]
["bitfinex","ETHUSD",1625152244824,0.98257,2119.6,2119.1,6.89]
["bitfinex","ETHUSD",1625152244924,4.01997,2119.6,2119.1,6.89]
["bitfinex","ETHUSD",1625152245174,4.16997,2119.6,2119.1,6.89]
["bitfinex","ETHUSD",1625152245399,7.07725,2119.4,2119.1,6.89]
["bitfinex","ETHUSD",1625152245495,3.5391461,2119.3,2119.1,6.89]
["bitfinex","ETHUSD",1625152245690,3.5991461,2119.3,2119.1,6.89]
["bitfinex","ETHUSD",1625152245994,3.5991461,2119.3,2117.5,17.16]
["bitfinex","ETHUSD",1625152246096,3.53979,2119.1,2117.5,17.16]
["bitfinex","ETHUSD",1625152246194,7.67769,2119.1,2117.5,17.16]
["bitfinex","ETHUSD",1625152246290,7.67769,2119.1,2117.5,18.93886327]
["bitfinex","ETHUSD",1625152246399,9.43889,2118.9,2117.6,15.0]
["bitfinex","ETHUSD",1625152246501,7.67769,2119.1,2117.6,16.67999528]
["bitfinex","ETHUSD",1625152246502,0.15,2119.1,2117.6,16.67999528]
["bitfinex","ETHUSD",1625152246595,11.79812,2119.4,2117.7,0.14]
["bitfinex","ETHUSD",1625152246794,11.79812,2119.4,2117.8,0.2]
["bitfinex","ETHUSD",1625152246898,11.79812,2119.4,2118.9,3.68674245]
["bitfinex","ETHUSD",1625152246999,0.98257,2119.6,2118.9,3.68674245]
["bitfinex","ETHUSD",1625152247593,8.05737,2119.6,2118.9,3.68674245]
["bitfinex","ETHUSD",1625152248047,0.08,2119.5,2118.9,3.68674245]
["bitfinex","ETHUSD",1625152248148,0.23,2119.5,2118.9,3.68674245]
["bitfinex","ETHUSD",1625152248242,3.2874,2119.5,2118.9,3.68674245]
["bitfinex","ETHUSD",1625152248441,0.04,2119.4,2118.9,3.68674245]
["bitfinex","ETHUSD",1625152248696,0.15,2119.3,2118.9,3.68674245]
["bitfinex","ETHUSD",1625152248995,7.07896,2119.2,2118.9,3.68674245]
["bitfinex","ETHUSD",1625152249496,7.07896,2119.2,2118.9,9.86574245]
["bitfinex","ETHUSD",1625152250148,0.12,2119.1,2118.9,9.86574245]
["bitfinex","ETHUSD",1625152250653,7.07896,2119.2,2118.9,9.86574245]
["bitfinex","ETHUSD",1625152250851,11.94612,2119.8,2118.9,9.86574245]
["bitfinex","ETHUSD",1625152251949,7.07631,2119.5,2118.9,9.86574245]
["bitfinex","ETHUSD",1625152252171,0.15,2119.4,2118.9,9.86574245]
["bitfinex","ETHUSD",1625152252366,0.15,2119.4,2118.9,6.179]
["bitfinex","ETHUSD",1625152252520,0.04,2119.3,2118.9,6.179]
["bitfinex","ETHUSD",1625152252618,1.2026,2119.4,2118.9,6.179]
["bitfinex","ETHUSD",1625152252715,0.15,2119.2,2118.9,6.179]
["bitfinex","ETHUSD",1625152253467,3.53944,2119.6,2118.9,6.179]
["bitfinex","ETHUSD",1625152253668,0.15,2119.5,2118.9,6.179]
["bitfinex","ETHUSD",1625152253869,0.06,2119.4,2118.9,6.179]
["bitfinex","ETHUSD",1625152254071,3.5999371,2119.4,2118.9,6.179]
["bitfinex","ETHUSD",1625152254171,7.07903,2119.2,2118.9,6.179]
["bitfinex","ETHUSD",1625152254337,10.15173,2119.2,2118.9,6.179]
["bitfinex","ETHUSD",1625152254435,10.30173,2119.2,2118.9,6.179]
["bitfinex","ETHUSD",1625152254685,0.12,2119.1,2118.9,6.179]
["bitfinex","ETHUSD",1625152254785,3.66008,2119.1,2118.9,6.179]
["bitfinex","ETHUSD",1625152255238,27.9,2119.0,2118.2,6.89]
["bitfinex","ETHUSD",1625152255342,3.5406229,2118.9,2118.2,6.89]
["bitfinex","ETHUSD",1625152255536,0.15,2118.8,2118.2,6.89]
["bitfinex","ETHUSD",1625152256144,3.68979,2119.2,2118.2,10.5469]
["bitfinex","ETHUSD",1625152256244,0.15,2119.2,2118.2,10.5469]
["bitfinex","ETHUSD",1625152257201,7.07803,2118.9,2118.2,10.5469]
["bitfinex","ETHUSD",1625152258253,11.79829,2119.7,2118.2,10.4969]
["bitfinex","ETHUSD",1625152258349,11.94829,2119.7,2118.2,10.4969]
["bitfinex","ETHUSD",1625152258503,11.94829,2119.7,2118.3,0.23487649]
["bitfinex","ETHUSD",1625152258700,11.79829,2119.7,2118.3,0.23487649]
["bitfinex","ETHUSD",1625152258818,0.01,2120.0,2118.3,2.14428043]
["bitfinex","ETHUSD",1625152259009,0.01,2120.0,2118.4,1.88402411]
["bitfinex","ETHUSD",1625152259107,0.01,2120.0,2118.5,0.34013699]
["bitfinex","ETHUSD",1625152259259,0.01,2120.0,2118.5,0.35402592]
["bitfinex","ETHUSD",1625152259963,7.07525,2119.8,2118.5,0.35402592]
["bitfinex","ETHUSD",1625152260064,0.01,2120.0,2118.5,0.01388893]
["bitfinex","ETHUSD",1625152260164,0.01,2120.0,2118.4,0.15034788]
["bitfinex","ETHUSD",1625152260165,0.01,2120.0,2118.4,0.00034788]
["bitfinex","ETHUSD",1625152260264,0.01,2120.0,2118.5,0.01092962]
["bitfinex","ETHUSD",1625152260417,0.16,2120.0,2118.3,13.069]
["bitfinex","ETHUSD",1625152260564,0.16,2119.9,2118.3,13.069]
["bitfinex","ETHUSD",1625152260763,0.15,2119.8,2118.3,13.069]
["bitfinex","ETHUSD",1625152261403,7.07798,2119.2,2118.3,13.069]
["bitfinex","ETHUSD",1625152261605,9.43534,2119.8,2118.3,15.03840394]
["bitfinex","ETHUSD",1625152261706,9.43534,2119.8,2118.4,0.0094069]
["bitfinex","ETHUSD",1625152261806,9.43534,2119.8,2118.4,0.99511617]
["bitfinex","ETHUSD",1625152261908,9.43534,2119.8,2118.4,0.98570927]
["bitfinex","ETHUSD",1625152262059,0.01,2120.0,2118.4,16.00224641]
["bitfinex","ETHUSD",1625152262208,0.01,2120.0,2118.5,4.12345471]
["bitfinex","ETHUSD",1625152262456,0.01,2120.0,2118.5,4.28345471]
["bitfinex","ETHUSD",1625152262556,0.01,2120.0,2118.7,0.19351871]
["bitfinex","ETHUSD",1625152262652,0.01,2120.0,2118.7,0.21119798]
["bitfinex","ETHUSD",1625152262807,0.01,2120.0,2119.2,47.81583052]
["bitfinex","ETHUSD",1625152262906,0.01,2120.0,2119.2,52.57003052]
["bitfinex","ETHUSD",1625152263007,0.01,2120.0,2119.3,0.02793788]
["bitfinex","ETHUSD",1625152263411,0.01,2120.0,2119.1,1.2276]
["bitfinex","ETHUSD",1625152264159,7.0851,2120.0,2119.1,1.2276]
["bitfinex","ETHUSD",1625152264262,7.0851,2120.0,2118.5,0.17574006]
["bitfinex","ETHUSD",1625152264513,7.0851,2120.0,2118.5,0.16357768]
["bitfinex","ETHUSD",1625152264873,7.0851,2120.0,2118.5,0.01357768]
["bitfinex","ETHUSD",1625152264967,7.0851,2120.0,2118.5,0.01256274]
["bitfinex","ETHUSD",1625152265073,7.0851,2120.0,2118.3,13.08087853]
["bitfinex","ETHUSD",1625152265172,0.15,2119.9,2118.3,13.08087853]
["bitfinex","ETHUSD",1625152265267,0.01645155,2119.8,2118.3,13.08087853]
["bitfinex","ETHUSD",1625152265421,0.19,2119.7,2118.3,13.069]
["bitfinex","ETHUSD",1625152265594,25.19,2119.7,2118.3,13.069]
["bitfinex","ETHUSD",1625152265798,0.08815567,2119.6,2118.3,13.069]
["bitfinex","ETHUSD",1625152265942,0.31,2119.5,2118.3,13.069]
["bitfinex","ETHUSD",1625152266141,0.02388301,2119.4,2118.3,13.069]
["bitfinex","ETHUSD",1625152266342,0.15,2119.3,2118.3,13.069]
["bitfinex","ETHUSD",1625152266976,0.15,2119.3,2118.3,6.179]
["bitfinex","ETHUSD",1625152267226,7.0805,2118.9,2118.3,6.179]
["bitfinex","ETHUSD",1625152267527,0.31,2118.8,2118.3,6.179]
["bitfinex","ETHUSD",1625152267624,3.8632,2118.8,2118.3,6.179]
["bitfinex","ETHUSD",1625152267725,3.8632,2118.8,2118.3,6.109789]
["bitfinex","ETHUSD",1625152268226,0.06,2118.7,2118.3,6.109789]
["bitfinex","ETHUSD",1625152268381,7.08285,2118.6,2117.7,6.89]
["bitfinex","ETHUSD",1625152268556,7.24303366,2118.6,2117.0,10.9376]
["bitfinex","ETHUSD",1625152268756,0.16,2118.5,2117.0,10.9376]
["bitfinex","ETHUSD",1625152268860,0.04959009,2118.4,2117.0,10.9376]
["bitfinex","ETHUSD",1625152268961,11.5798,2118.7,2117.0,10.9376]
["bitfinex","ETHUSD",1625152269108,0.15,2118.6,2117.0,10.9376]
["bitfinex","ETHUSD",1625152269205,0.06576548,2118.5,2117.0,10.9376]
["bitfinex","ETHUSD",1625152269408,7.0821,2117.9,2117.0,10.9376]
["bitfinex","ETHUSD",1625152269563,7.0821,2117.9,2116.8,17.16]
["bitfinex","ETHUSD",1625152269955,0.15,2117.8,2116.8,17.16]
["bitfinex","ETHUSD",1625152270062,0.15,2117.8,2116.4,10.2769]
["bitfinex","ETHUSD",1625152270209,0.21113001,2117.8,2116.4,6.89]
["bitfinex","ETHUSD",1625152270409,7.0847,2117.2,2116.4,6.89]
["bitfinex","ETHUSD",1625152270846,0.08410383,2117.2,2116.4,6.89]
["bitfinex","ETHUSD",1625152271002,5.33002343,2117.4,2116.5,27.75]
["bitfinex","ETHUSD",1625152271198,5.33002343,2117.4,2116.4,6.89]
["bitfinex","ETHUSD",1625152271453,7.08553,2117.0,2116.4,6.89]
["bitfinex","ETHUSD",1625152272752,7.08553,2117.0,2116.4,13.069]
["bitfinex","ETHUSD",1625152273080,0.15,2116.9,2116.4,12.919]
["bitfinex","ETHUSD",1625152273187,0.21,2116.9,2116.4,12.919]
["bitfinex","ETHUSD",1625152273578,2.37,2116.9,2116.4,12.919]
["bitfinex","ETHUSD",1625152273784,7.08831,2116.7,2116.4,12.919]
["bitfinex","ETHUSD",1625152273934,0.15,2116.6,2116.4,12.919]
["bitfinex","ETHUSD",1625152274035,0.15,2116.6,2116.4,6.179]
["bitfinex","ETHUSD",1625152274484,27.81,2116.5,2116.4,6.179]
["bitfinex","ETHUSD",1625152274583,0.06,2116.5,2116.4,6.179]
["bitfinex","ETHUSD",1625152274684,0.21,2116.5,2116.4,6.179]
["bitfinex","ETHUSD",1625152274840,0.06615831,2116.6,2116.4,6.179]
["bitfinex","ETHUSD",1625152274986,0.06615831,2116.6,2116.4,11.1863]
["bitfinex","ETHUSD",1625152275183,0.01581681,2116.6,2116.4,11.1863]
["bitfinex","ETHUSD",1625152275766,0.01581681,2116.6,2116.5,0.15]
["bitfinex","ETHUSD",1625152275963,0.01581681,2116.6,2116.5,2.6107802]
["bitfinex","ETHUSD",1625152276115,0.01,2118.0,2116.5,2.6107802]
["bitfinex","ETHUSD",1625152276116,0.01,2118.0,2116.6,7.28196006]
["bitfinex","ETHUSD",1625152276210,0.01,2118.0,2116.6,7.29303109]
["bitfinex","ETHUSD",1625152276309,0.01,2118.0,2116.7,0.15]
["bitfinex","ETHUSD",1625152276559,0.01,2118.0,2116.7,1.5319]
["bitfinex","ETHUSD",1625152276659,0.01,2118.0,2116.8,0.03058028]
["bitfinex","ETHUSD",1625152277316,7.09244,2118.0,2116.7,1.3819]
["bitfinex","ETHUSD",1625152277585,7.09244,2118.0,2116.4,6.6920639]
["bitfinex","ETHUSD",1625152277785,7.09244,2118.0,2116.4,6.179]
["bitfinex","ETHUSD",1625152278034,7.09244,2118.0,2116.5,0.08]
["bitfinex","ETHUSD",1625152278185,7.09244,2118.0,2116.4,8.48227557]
["bitfinex","ETHUSD",1625152278286,7.04244,2118.0,2116.4,8.48227557]
["bitfinex","ETHUSD",1625152278885,6.54244,2118.0,2116.4,8.48227557]
["bitfinex","ETHUSD",1625152278991,6.54244,2118.0,2116.4,8.63227557]
["bitfinex","ETHUSD",1625152279087,6.54244,2118.0,2116.5,0.06838899]
["bitfinex","ETHUSD",1625152279183,6.54244,2118.0,2116.5,3.46998899]
["bitfinex","ETHUSD",1625152279341,9.4452,2118.2,2116.7,7.08197]
["bitfinex","ETHUSD",1625152279486,7.08174,2118.3,2116.7,7.14773633]
["bitfinex","ETHUSD",1625152279808,7.11452915,2118.3,2116.7,9.4510119]
["bitfinex","ETHUSD",1625152280003,0.03278915,2118.3,2116.7,9.4510119]
["bitfinex","ETHUSD",1625152280631,0.03278915,2118.3,2116.7,9.4010119]
["bitfinex","ETHUSD",1625152280730,0.03278915,2118.3,2116.7,0.06576633]
["bitfinex","ETHUSD",1625152280879,0.03278915,2118.3,2116.6,0.04113794]
["bitfinex","ETHUSD",1625152281033,0.14,2118.2,2116.6,6.94284552]
["bitfinex","ETHUSD",1625152281139,0.29,2118.2,2116.6,6.89]
["bitfinex","ETHUSD",1625152281335,0.15,2118.2,2116.6,6.90230015]
["bitfinex","ETHUSD",1625152281431,0.15,2118.2,2116.6,6.89]
["bitfinex","ETHUSD",1625152281533,20.0,2117.7,2116.6,6.89]
["bitfinex","ETHUSD",1625152281634,7.08709,2117.2,2116.6,6.89]
["bitfinex","ETHUSD",1625152281787,7.08709,2117.2,2116.4,6.179]
["bitfinex","ETHUSD",1625152282962,9.44619,2117.6,2116.4,13.069]
["bitfinex","ETHUSD",1625152283061,9.44619,2117.6,2116.4,17.9279]
["bitfinex","ETHUSD",1625152283361,9.44619,2117.6,2116.5,0.03193919]
["bitfinex","ETHUSD",1625152283454,9.44619,2117.6,2116.4,17.9279]
["bitfinex","ETHUSD",1625152283760,0.08,2117.5,2116.4,17.9279]
["bitfinex","ETHUSD",1625152283959,7.08553,2117.3,2116.4,11.0379]
["bitfinex","ETHUSD",1625152284115,7.08553,2117.3,2116.4,6.179]
["bitfinex","ETHUSD",1625152284319,7.23553,2117.3,2116.4,6.179]
["bitfinex","ETHUSD",1625152284515,0.16,2117.2,2116.4,6.179]
["bitfinex","ETHUSD",1625152284718,5.0626,2117.2,2116.4,6.179]
["bitfinex","ETHUSD",1625152284914,4.9026,2117.2,2116.4,6.179]
["bitfinex","ETHUSD",1625152285117,4.93559578,2117.2,2116.4,6.179]
["bitfinex","ETHUSD",1625152285667,7.08795,2116.8,2116.4,6.179]
["bitfinex","ETHUSD",1625152285919,9.4506,2116.9,2116.4,6.179]
["bitfinex","ETHUSD",1625152285920,0.16,2116.7,2116.4,6.179]
["bitfinex","ETHUSD",1625152286166,9.4506,2116.9,2116.5,15.7]
["bitfinex","ETHUSD",1625152286269,0.03299578,2117.2,2116.5,0.5130639]
["bitfinex","ETHUSD",1625152286806,7.08702,2117.1,2116.5,0.5130639]
["bitfinex","ETHUSD",1625152287404,7.08702,2117.1,2116.4,9.4587]
["bitfinex","ETHUSD",1625152288511,7.08702,2117.1,2116.4,7.6967]
["bitfinex","ETHUSD",1625152288608,7.08702,2117.1,2116.4,6.179]
["bitfinex","ETHUSD",1625152289026,7.08702,2117.1,2116.4,13.069]
["bitfinex","ETHUSD",1625152289428,7.08702,2117.1,2116.4,6.129]
["bitfinex","ETHUSD",1625152289429,15.0,2117.0,2116.4,6.129]
["bitfinex","ETHUSD",1625152289581,0.34257351,2117.0,2116.4,6.129]
["bitfinex","ETHUSD",1625152290683,7.08953,2116.7,2116.4,6.129]
["bitfinex","ETHUSD",1625152292770,15.34257351,2116.6,2116.4,6.129]
["bitfinex","ETHUSD",1625152292972,34.8406,2116.5,2115.6,0.5130639]
["bitfinex","ETHUSD",1625152293072,0.13333766,2116.4,2115.5,6.89]
["bitfinex","ETHUSD",1625152293467,0.34257351,2116.6,2115.5,6.89]
["bitfinex","ETHUSD",1625152294167,7.0905,2116.0,2115.5,6.89]
["bitfinex","ETHUSD",1625152294418,7.0905,2116.0,2115.5,13.069]
["bitfinex","ETHUSD",1625152294517,12.06,2116.0,2115.5,13.019]
["bitfinex","ETHUSD",1625152295065,12.06,2116.0,2115.5,6.179]
["bitfinex","ETHUSD",1625152295883,4.9695,2116.0,2115.5,6.179]
["bitfinex","ETHUSD",1625152296035,0.15,2116.7,2115.6,0.06]
["bitfinex","ETHUSD",1625152296182,7.64586,2117.0,2115.6,0.06]
["bitfinex","ETHUSD",1625152296183,7.6446703,2117.0,2115.6,0.06]
["bitfinex","ETHUSD",1625152296382,7.6446703,2117.0,2115.5,11.4325]
["bitfinex","ETHUSD",1625152296481,7.0883,2116.2,2115.5,11.4325]
["bitfinex","ETHUSD",1625152297084,7.0883,2116.2,2115.5,18.3225]
["bitfinex","ETHUSD",1625152297189,7.6446703,2117.0,2115.5,18.3225]
["bitfinex","ETHUSD",1625152297190,4.1,2117.0,2115.5,18.3225]
["bitfinex","ETHUSD",1625152297287,2.17499578,2117.2,2115.6,0.18712713]
["bitfinex","ETHUSD",1625152297437,0.03299578,2117.2,2116.7,0.9032]
["bitfinex","ETHUSD",1625152297590,0.03299578,2117.2,2116.7,4.1748]
["bitfinex","ETHUSD",1625152297833,11.80895,2118.2,2116.7,4.1748]
["bitfinex","ETHUSD",1625152297929,11.80709,2118.7,2116.7,4.19419487]
["bitfinex","ETHUSD",1625152298075,11.80709,2118.7,2116.8,0.47317587]
["bitfinex","ETHUSD",1625152298274,11.80709,2118.7,2116.8,0.27317587]
["bitfinex","ETHUSD",1625152298483,11.80709,2118.7,2116.8,3.81404587]
["bitfinex","ETHUSD",1625152298584,20.0,2118.4,2116.7,4.19419487]
["bitfinex","ETHUSD",1625152298733,7.08424,2117.7,2116.7,4.18684928]
["bitfinex","ETHUSD",1625152298877,7.08424,2117.7,2116.7,0.8532]
["bitfinex","ETHUSD",1625152299085,9.44367,2118.3,2116.7,0.8532]
["bitfinex","ETHUSD",1625152299233,11.80709,2118.7,2116.8,5.10451606]
["bitfinex","ETHUSD",1625152299734,9.44344,2118.3,2116.9,9.4428]
["bitfinex","ETHUSD",1625152299880,9.44344,2118.3,2116.8,5.04451606]
["bitfinex","ETHUSD",1625152299881,9.44344,2118.3,2116.8,4.9421]
["bitfinex","ETHUSD",1625152300366,30.76363638,2118.3,2116.8,4.9421]
["bitfinex","ETHUSD",1625152300464,21.32019638,2118.3,2116.8,4.9421]
["bitfinex","ETHUSD",1625152300562,0.0103417,2118.2,2116.8,4.9421]
["bitfinex","ETHUSD",1625152300765,7.08562,2117.5,2116.8,4.9421]
["bitfinex","ETHUSD",1625152301264,11.11312,2117.5,2116.7,0.8532]
["bitfinex","ETHUSD",1625152301467,15.0,2117.4,2116.7,0.8532]
["bitfinex","ETHUSD",1625152301617,20.0,2117.3,2116.7,0.8532]
["bitfinex","ETHUSD",1625152301713,15.0,2117.2,2116.7,0.8532]
["bitfinex","ETHUSD",1625152301873,7.08823,2117.1,2116.7,0.8532]
["bitfinex","ETHUSD",1625152302710,7.08823,2117.1,2115.5,13.069]
["bitfinex","ETHUSD",1625152302966,0.04764987,2117.0,2115.5,13.069]
["bitfinex","ETHUSD",1625152303066,9.45097,2117.2,2115.5,13.129]
["bitfinex","ETHUSD",1625152303168,9.45097,2117.2,2115.6,0.12]
["bitfinex","ETHUSD",1625152304322,9.45097,2117.2,2115.7,0.00896531]
["bitfinex","ETHUSD",1625152304418,9.45097,2117.2,2115.6,0.12]
["bitfinex","ETHUSD",1625152304564,9.45097,2117.2,2115.5,13.069]
["bitfinex","ETHUSD",1625152304662,9.45097,2117.2,2115.7,0.12]
["bitfinex","ETHUSD",1625152305217,9.40097,2117.2,2115.7,3.66305]
["bitfinex","ETHUSD",1625152305413,9.40097,2117.2,2115.8,0.14]
["bitfinex","ETHUSD",1625152305515,7.08659,2116.8,2115.8,0.14]
["bitfinex","ETHUSD",1625152305965,4.28493707,2116.8,2115.8,0.14]
["bitfinex","ETHUSD",1625152306067,27.75,2116.7,2115.6,0.5130639]
["bitfinex","ETHUSD",1625152306215,9.44963,2116.9,2115.6,0.5130639]
["bitfinex","ETHUSD",1625152306314,9.44963,2116.9,2115.6,0.4630639]
["bitfinex","ETHUSD",1625152306817,9.44963,2116.9,2115.7,0.06]
["bitfinex","ETHUSD",1625152306919,7.08719,2117.0,2115.7,0.06]
["bitfinex","ETHUSD",1625152307272,7.08719,2117.0,2115.5,16.61217]
["bitfinex","ETHUSD",1625152307625,10.8059,2117.9,2116.0,0.14415796]
["bitfinex","ETHUSD",1625152307626,7.08537,2117.3,2116.0,0.14415796]
["bitfinex","ETHUSD",1625152307772,7.08537,2117.3,2115.9,4.7399]
["bitfinex","ETHUSD",1625152307969,7.08537,2117.3,2116.0,0.01576708]
["bitfinex","ETHUSD",1625152308071,7.08537,2117.3,2115.9,4.7399]
["bitfinex","ETHUSD",1625152308325,9.44704,2117.5,2115.9,4.7399]
["bitfinex","ETHUSD",1625152308326,22.61686,2117.9,2116.2,3.54221]
["bitfinex","ETHUSD",1625152308425,11.81096,2117.9,2116.3,0.11739879]
["bitfinex","ETHUSD",1625152308578,31.8778,2118.2,2116.4,0.15]
["bitfinex","ETHUSD",1625152308579,21.7527,2118.2,2116.4,0.15]
["bitfinex","ETHUSD",1625152308726,7.08197,2118.2,2116.6,9.44325]
["bitfinex","ETHUSD",1625152308877,5.0,2118.3,2116.9,3.54103]
["bitfinex","ETHUSD",1625152309095,5.0,2118.3,2117.0,0.10885328]
["bitfinex","ETHUSD",1625152309185,5.0,2118.3,2117.0,0.16885328]
["bitfinex","ETHUSD",1625152309789,2.83114672,2117.0,2116.9,3.3559]
["bitfinex","ETHUSD",1625152309894,5.0,2118.3,2117.1,3.54067]
["bitfinex","ETHUSD",1625152309995,5.0,2118.3,2117.3,3.54052]
["bitfinex","ETHUSD",1625152310743,4.9,2118.3,2116.9,4.72009]
["bitfinex","ETHUSD",1625152310894,7.08391,2117.6,2116.5,9.4828987]
["bitfinex","ETHUSD",1625152310995,7.08391,2117.6,2116.4,4.72142]
["bitfinex","ETHUSD",1625152311344,22.08391,2117.6,2115.1,5.90352]
["bitfinex","ETHUSD",1625152311490,4.03134686,2117.4,2115.0,11.0150639]
["bitfinex","ETHUSD",1625152311644,19.03134686,2117.4,2115.0,10.502]
["bitfinex","ETHUSD",1625152311836,0.17246555,2117.2,2115.0,10.502]
["bitfinex","ETHUSD",1625152312038,0.15,2117.1,2115.0,14.04629]
["bitfinex","ETHUSD",1625152312137,7.08903,2116.3,2115.0,14.04629]
["bitfinex","ETHUSD",1625152312484,7.08903,2116.3,2115.0,10.502]
["bitfinex","ETHUSD",1625152312740,7.08903,2116.3,2114.9,10.3743]
["bitfinex","ETHUSD",1625152312987,7.08903,2116.3,2115.5,6.179]
["bitfinex","ETHUSD",1625152313288,7.09111,2115.9,2115.5,6.179]
["bitfinex","ETHUSD",1625152314017,7.09111,2115.9,2115.5,13.069]
["bitfinex","ETHUSD",1625152316118,7.12292741,2115.9,2115.5,13.069]
["bitfinex","ETHUSD",1625152316270,0.03181741,2115.9,2115.5,13.069]
["bitfinex","ETHUSD",1625152317420,7.08893,2115.7,2115.5,13.069]
["bitfinex","ETHUSD",1625152319058,2.88523664,2115.7,2115.5,13.069]
["bitfinex","ETHUSD",1625152320010,2.88523664,2115.7,2115.5,6.179]
["bitfinex","ETHUSD",1625152321008,21.53,2115.6,2115.5,6.179]
["bitfinex","ETHUSD",1625152321107,0.08,2115.6,2115.5,6.179]
["bitfinex","ETHUSD",1625152321207,0.1625046,2115.7,2115.6,6.4]
["bitfinex","ETHUSD",1625152321359,0.1625046,2115.7,2115.5,6.179]
["bitfinex","ETHUSD",1625152321466,0.19432406,2115.7,2115.5,6.179]
["bitfinex","ETHUSD",1625152321711,9.45545,2115.6,2115.5,6.179]
["bitfinex","ETHUSD",1625152324476,9.45545,2115.6,2115.0,6.89]
["bitfinex","ETHUSD",1625152325966,11.45545,2115.6,2115.0,6.89]
["bitfinex","ETHUSD",1625152326227,11.45545,2115.6,2115.0,11.89]
["bitfinex","ETHUSD",1625152326322,0.03181946,2115.7,2115.0,11.89]
["bitfinex","ETHUSD",1625152326471,0.03181946,2115.7,2115.5,4.0233]
["bitfinex","ETHUSD",1625152327461,0.04866711,2115.7,2115.5,4.0233]
["bitfinex","ETHUSD",1625152327570,0.04866711,2115.7,2115.5,3.8433]
["bitfinex","ETHUSD",1625152328367,11.81466,2116.9,2115.5,3.8433]
["bitfinex","ETHUSD",1625152328368,7.08659,2116.6,2115.5,3.8433]
["bitfinex","ETHUSD",1625152328464,7.08659,2116.6,2116.0,3.54338]
["bitfinex","ETHUSD",1625152329619,7.08659,2116.6,2116.0,9.72238]
["bitfinex","ETHUSD",1625152330224,7.08659,2116.6,2116.0,9.67238]
["bitfinex","ETHUSD",1625152331920,7.08562,2116.8,2116.0,9.67238]
["bitfinex","ETHUSD",1625152332215,7.03562,2116.8,2116.0,9.67238]
["bitfinex","ETHUSD",1625152332618,7.06742804,2116.8,2116.0,9.67238]
["bitfinex","ETHUSD",1625152332826,0.03180804,2116.8,2116.0,6.179]
["bitfinex","ETHUSD",1625152332919,7.08616,2116.7,2116.0,6.179]
["bitfinex","ETHUSD",1625152333978,7.08616,2116.7,2116.0,9.72238]
["bitfinex","ETHUSD",1625152334930,7.08616,2116.7,2116.1,0.08]
["bitfinex","ETHUSD",1625152335128,7.08616,2116.7,2116.0,9.72238]
["bitfinex","ETHUSD",1625152335330,7.03616,2116.7,2116.0,9.72238]
["bitfinex","ETHUSD",1625152336630,0.03180804,2116.8,2116.0,9.72238]
["bitfinex","ETHUSD",1625152336880,0.03180804,2116.8,2116.1,4.7813]
["bitfinex","ETHUSD",1625152336979,0.03180804,2116.8,2116.1,9.7813]
["bitfinex","ETHUSD",1625152337130,0.03180804,2116.8,2116.2,0.01020978]
["bitfinex","ETHUSD",1625152337231,0.03180804,2116.8,2116.1,16.86523]
["bitfinex","ETHUSD",1625152337386,13.81116,2117.5,2116.7,3.54178]
["bitfinex","ETHUSD",1625152337637,13.81116,2117.5,2116.7,8.07098]
["bitfinex","ETHUSD",1625152337738,2.0,2117.5,2116.7,8.07098]
["bitfinex","ETHUSD",1625152337835,11.80843,2118.0,2116.7,8.07098]
["bitfinex","ETHUSD",1625152337938,11.80843,2118.0,2116.8,0.10826237]
["bitfinex","ETHUSD",1625152338030,11.80843,2118.0,2117.3,3.54088]
["bitfinex","ETHUSD",1625152338129,11.80843,2118.0,2117.3,8.38078]
["bitfinex","ETHUSD",1625152339172,7.08226,2117.8,2117.3,8.38078]
["bitfinex","ETHUSD",1625152339271,4.9,2118.3,2117.3,8.38078]
["bitfinex","ETHUSD",1625152339426,4.9,2118.3,2117.5,5.0]
["bitfinex","ETHUSD",1625152340076,4.9,2118.3,2117.5,9.71977]
["bitfinex","ETHUSD",1625152340173,4.9,2118.3,2117.6,7.07923]
["bitfinex","ETHUSD",1625152340421,4.9,2118.3,2117.7,0.2]
["bitfinex","ETHUSD",1625152340908,4.9,2118.3,2117.7,3.73924]
["bitfinex","ETHUSD",1625152341014,4.9,2118.3,2117.8,18.1161]
["bitfinex","ETHUSD",1625152341164,2.0,2119.2,2117.9,15.14608041]
["bitfinex","ETHUSD",1625152341312,2.0,2119.2,2118.2,5.0081833]
["bitfinex","ETHUSD",1625152341467,2.0,2119.2,2118.7,10.0]
["bitfinex","ETHUSD",1625152341560,2.0,2119.2,2118.7,25.012695]
["bitfinex","ETHUSD",1625152341759,0.01,2120.3,2118.7,25.012695]
["bitfinex","ETHUSD",1625152341760,0.01,2120.3,2118.8,0.15]
["bitfinex","ETHUSD",1625152341861,0.01,2120.3,2118.9,0.16900652]
["bitfinex","ETHUSD",1625152342113,0.01,2120.3,2118.9,30.51900652]
["bitfinex","ETHUSD",1625152342213,0.01,2120.3,2119.3,7.07276]
["bitfinex","ETHUSD",1625152342319,0.01,2120.3,2119.4,22.07253]
["bitfinex","ETHUSD",1625152342467,0.01,2120.3,2119.5,0.05197614]
["bitfinex","ETHUSD",1625152342562,0.01,2120.3,2119.5,0.25197614]
["bitfinex","ETHUSD",1625152342715,0.01,2120.3,2119.6,1.08479882]
["bitfinex","ETHUSD",1625152342836,1.5305,2121.5,2119.8,7.06887]
["bitfinex","ETHUSD",1625152342928,1.5305,2121.5,2120.0,5.0]
["bitfinex","ETHUSD",1625152343080,1.5305,2121.5,2120.1,0.27982513]
["bitfinex","ETHUSD",1625152343330,1.5305,2121.5,2120.2,1.08479882]
["bitfinex","ETHUSD",1625152343432,0.4104261,2123.1,2120.7,10.60117]
["bitfinex","ETHUSD",1625152343433,7.06716,2122.7,2120.7,10.60117]
["bitfinex","ETHUSD",1625152343598,12.0676974,2123.0,2120.7,10.60117]
["bitfinex","ETHUSD",1625152343599,12.0676974,2123.0,2120.8,0.21338096]
["bitfinex","ETHUSD",1625152343600,0.01,2123.0,2120.8,0.21338096]
["bitfinex","ETHUSD",1625152343828,0.01,2123.0,2120.9,0.35]
["bitfinex","ETHUSD",1625152343934,13.91678907,2123.4,2121.1,27.75]
["bitfinex","ETHUSD",1625152344031,13.91678907,2123.4,2121.2,0.34701723]
["bitfinex","ETHUSD",1625152344180,13.91678907,2123.4,2121.2,0.38701723]
["bitfinex","ETHUSD",1625152344280,13.91678907,2123.4,2121.2,0.34701723]
["bitfinex","ETHUSD",1625152344379,13.91678907,2123.4,2121.2,3.68091723]
["bitfinex","ETHUSD",1625152344482,7.06753,2122.5,2121.2,3.68091723]
["bitfinex","ETHUSD",1625152344678,7.06753,2122.5,2121.2,3.3339]
["bitfinex","ETHUSD",1625152344785,1.4036,2122.2,2121.2,3.3339]
["bitfinex","ETHUSD",1625152344982,1.4036,2122.2,2121.7,2.5]
["bitfinex","ETHUSD",1625152345523,27.75,2122.1,2120.6,0.00677914]
["bitfinex","ETHUSD",1625152345623,27.75,2122.1,2120.7,0.0583262]
["bitfinex","ETHUSD",1625152345827,1.8018,2121.7,2120.7,0.0583262]
["bitfinex","ETHUSD",1625152345926,1.8018,2121.7,2120.6,0.00677914]
["bitfinex","ETHUSD",1625152346086,1.8018,2121.7,2120.5,10.4573]
["bitfinex","ETHUSD",1625152346087,7.0707,2121.5,2120.5,0.00677914]
["bitfinex","ETHUSD",1625152346382,10.3701,2121.5,2120.5,0.00677914]
["bitfinex","ETHUSD",1625152346728,10.2701,2121.5,2120.5,0.00677914]
["bitfinex","ETHUSD",1625152346877,2.0,2121.0,2119.6,0.15858991]
["bitfinex","ETHUSD",1625152346979,2.0,2121.0,2119.6,2.49088779]
["bitfinex","ETHUSD",1625152347080,2.0,2121.0,2119.6,9.56118779]
["bitfinex","ETHUSD",1625152347224,2.0,2121.0,2119.7,4.3692]
["bitfinex","ETHUSD",1625152347372,2.0,2121.0,2119.8,0.15]
["bitfinex","ETHUSD",1625152347823,3.98,2122.0,2119.8,0.15]
["bitfinex","ETHUSD",1625152347925,3.98,2122.0,2119.8,0.1601607]
["bitfinex","ETHUSD",1625152348025,3.98,2122.0,2119.9,0.32798671]
["bitfinex","ETHUSD",1625152348274,3.98,2122.0,2120.0,0.15]
["bitfinex","ETHUSD",1625152348375,3.98,2122.0,2120.1,0.0200081]
["bitfinex","ETHUSD",1625152348674,3.98,2122.0,2120.2,0.04]
["bitfinex","ETHUSD",1625152348777,1.9278,2121.9,2120.2,4.4102]
["bitfinex","ETHUSD",1625152348979,1.9278,2121.9,2120.3,0.20956306]
["bitfinex","ETHUSD",1625152349128,1.9278,2121.9,2120.4,0.12]
["bitfinex","ETHUSD",1625152349327,1.9278,2121.9,2120.3,0.15]
["bitfinex","ETHUSD",1625152349989,1.9278,2121.9,2120.2,5.58661069]
["bitfinex","ETHUSD",1625152350138,1.9278,2121.9,2120.2,0.00621069]
["bitfinex","ETHUSD",1625152350291,8.99713,2121.9,2120.2,0.00621069]
["bitfinex","ETHUSD",1625152350390,8.99713,2121.9,2119.7,6.18576851]
["bitfinex","ETHUSD",1625152350687,8.99713,2121.9,2119.8,0.15]
["bitfinex","ETHUSD",1625152350786,1.95,2120.8,2119.8,0.21]
["bitfinex","ETHUSD",1625152350988,1.95,2120.8,2119.8,0.15]
["bitfinex","ETHUSD",1625152353381,1.95,2120.8,2119.7,6.18576851]
["bitfinex","ETHUSD",1625152353586,1.95,2120.8,2119.8,0.15]
["bitfinex","ETHUSD",1625152353684,1.95,2120.8,2119.8,5.282]
["bitfinex","ETHUSD",1625152353782,1.9,2120.8,2119.8,5.282]
["bitfinex","ETHUSD",1625152355036,1.9,2120.8,2119.9,0.14]
["bitfinex","ETHUSD",1625152355236,1.9,2120.8,2120.0,0.15]
["bitfinex","ETHUSD",1625152355493,10.5,2122.3,2120.1,3.82104512]
["bitfinex","ETHUSD",1625152355590,10.5,2122.3,2120.2,15.0]
["bitfinex","ETHUSD",1625152355695,31.5709,2122.7,2120.3,5.34701723]
["bitfinex","ETHUSD",1625152355943,31.5709,2122.7,2120.5,0.34701723]
["bitfinex","ETHUSD",1625152356193,31.5709,2122.7,2120.7,0.34701723]
["bitfinex","ETHUSD",1625152356339,31.5709,2122.7,2120.8,0.15]
["bitfinex","ETHUSD",1625152356437,28.27825,2122.7,2120.9,7.06603]
["bitfinex","ETHUSD",1625152356542,17.78635,2122.7,2121.0,0.35086729]
["bitfinex","ETHUSD",1625152356639,17.78635,2122.7,2121.0,0.50086729]
["bitfinex","ETHUSD",1625152357840,2.0,2122.4,2121.0,0.50086729]
["bitfinex","ETHUSD",1625152358390,2.0,2122.4,2121.0,0.35086729]
["bitfinex","ETHUSD",1625152358593,2.0,2122.4,2121.0,0.00820796]
["bitfinex","ETHUSD",1625152358688,7.06885,2121.9,2121.0,0.00820796]
["bitfinex","ETHUSD",1625152358795,8.06885,2121.9,2121.0,0.00820796]
["bitfinex","ETHUSD",1625152359389,8.02806406,2121.9,2121.0,0.00820796]
["bitfinex","ETHUSD",1625152359582,0.01453848,2121.8,2121.0,0.00820796]
["bitfinex","ETHUSD",1625152359732,2.0,2121.1,2121.0,0.00820796]
["bitfinex","ETHUSD",1625152359989,2.0,2121.1,2119.7,6.179]
["bitfinex","ETHUSD",1625152360859,7.07206,2121.2,2119.7,6.179]
["bitfinex","ETHUSD",1625152361111,7.07206,2121.2,2119.8,0.12]
["bitfinex","ETHUSD",1625152361562,7.07206,2121.2,2119.7,6.179]
["bitfinex","ETHUSD",1625152361811,2.0,2120.9,2119.7,6.179]
["bitfinex","ETHUSD",1625152362812,9.42991,2121.5,2119.7,6.179]
["bitfinex","ETHUSD",1625152362813,11.42991,2121.5,2119.7,6.179]
["bitfinex","ETHUSD",1625152363781,9.42991,2121.5,2119.7,6.179]
["bitfinex","ETHUSD",1625152363883,7.07189,2121.0,2119.7,6.179]
["bitfinex","ETHUSD",1625152364184,10.82339,2121.0,2119.7,6.179]
["bitfinex","ETHUSD",1625152364287,10.82994216,2121.0,2119.7,6.179]
["bitfinex","ETHUSD",1625152364534,10.84139864,2121.0,2119.7,6.179]
["bitfinex","ETHUSD",1625152364735,3.76950864,2121.0,2119.7,6.179]
["bitfinex","ETHUSD",1625152364834,2.0,2120.5,2119.7,6.179]
["bitfinex","ETHUSD",1625152364937,7.07495,2120.1,2119.7,6.179]
["bitfinex","ETHUSD",1625152366745,7.07495,2120.1,2118.5,10.8397]
["bitfinex","ETHUSD",1625152366850,0.20110061,2120.0,2118.5,10.8397]
["bitfinex","ETHUSD",1625152367001,0.20110061,2120.0,2117.2,42.7751]
["bitfinex","ETHUSD",1625152367002,5.25470061,2120.0,2117.2,42.7751]
["bitfinex","ETHUSD",1625152367145,0.34257351,2119.9,2117.2,42.7751]
["bitfinex","ETHUSD",1625152367250,0.3958794,2119.8,2117.3,10.5324]
["bitfinex","ETHUSD",1625152367344,0.42155147,2119.8,2117.3,10.5324]
["bitfinex","ETHUSD",1625152367615,3.96122147,2119.8,2117.5,3.53887]
["bitfinex","ETHUSD",1625152367714,7.0795,2118.6,2117.3,15.5324]
["bitfinex","ETHUSD",1625152367866,0.00764848,2118.5,2117.3,15.5324]
["bitfinex","ETHUSD",1625152367976,0.00910725,2118.5,2117.4,27.75]
["bitfinex","ETHUSD",1625152368060,4.7979,2118.6,2117.3,15.5324]
["bitfinex","ETHUSD",1625152368163,4.7979,2118.6,2117.3,10.5324]
["bitfinex","ETHUSD",1625152368713,0.00906193,2118.5,2116.8,3.54012]
["bitfinex","ETHUSD",1625152368811,7.0824,2117.8,2116.8,3.54012]
["bitfinex","ETHUSD",1625152368919,10.1785,2117.8,2116.8,3.54012]
["bitfinex","ETHUSD",1625152369016,10.1785,2117.8,2116.3,14.1054]
["bitfinex","ETHUSD",1625152369162,0.03740178,2117.7,2116.3,14.1054]
["bitfinex","ETHUSD",1625152369558,10.1785,2117.8,2116.3,14.1054]
["bitfinex","ETHUSD",1625152369849,10.1785,2117.8,2116.3,10.5639]
["bitfinex","ETHUSD",1625152369850,3.0961,2117.8,2116.3,10.5639]
["bitfinex","ETHUSD",1625152370098,3.0961,2117.8,2116.4,2.32631006]
["bitfinex","ETHUSD",1625152370195,3.0961,2117.8,2116.4,7.32631006]
["bitfinex","ETHUSD",1625152370934,3.0961,2117.8,2116.4,2.32631006]
["bitfinex","ETHUSD",1625152371034,3.0961,2117.8,2116.4,7.32631006]
["bitfinex","ETHUSD",1625152371180,10.1785,2117.8,2116.4,7.32631006]
["bitfinex","ETHUSD",1625152371281,10.1785,2117.8,2116.4,2.32631006]
["bitfinex","ETHUSD",1625152371530,10.1285,2117.8,2116.4,2.32631006]
["bitfinex","ETHUSD",1625152371830,10.1285,2117.8,2116.4,8.50531006]
["bitfinex","ETHUSD",1625152372112,10.1285,2117.8,2116.4,13.50531006]
["bitfinex","ETHUSD",1625152372213,10.1285,2117.8,2116.4,8.50531006]
["bitfinex","ETHUSD",1625152372311,10.1285,2117.8,2116.4,6.179]
["bitfinex","ETHUSD",1625152374014,10.1285,2117.8,2116.4,13.069]
["bitfinex","ETHUSD",1625152374117,3.0461,2117.8,2116.4,13.069]
["bitfinex","ETHUSD",1625152374219,2.5665,2117.9,2116.4,13.069]
["bitfinex","ETHUSD",1625152374346,3.3111,2118.0,2116.5,0.028706]
["bitfinex","ETHUSD",1625152374446,2.0,2118.0,2116.5,0.028706]
["bitfinex","ETHUSD",1625152374794,2.0,2117.9,2116.5,0.028706]
["bitfinex","ETHUSD",1625152374896,2.0,2117.9,2116.4,13.069]
["bitfinex","ETHUSD",1625152375445,7.08392,2117.3,2116.4,13.069]
["bitfinex","ETHUSD",1625152375643,4.28432074,2117.3,2116.4,13.069]
["bitfinex","ETHUSD",1625152375746,1.2406,2117.4,2116.4,13.069]
["bitfinex","ETHUSD",1625152375947,1.2406,2117.4,2116.4,17.72760794]
["bitfinex","ETHUSD",1625152376046,1.2406,2117.4,2116.5,0.08]
["bitfinex","ETHUSD",1625152376347,1.2406,2117.4,2116.6,2.33229788]
["bitfinex","ETHUSD",1625152376744,1.2406,2117.4,2116.6,4.65860794]
["bitfinex","ETHUSD",1625152376843,7.08168,2118.1,2116.6,8.97720794]
["bitfinex","ETHUSD",1625152376941,7.08168,2118.1,2116.8,0.04847]
["bitfinex","ETHUSD",1625152377044,2.0,2118.8,2116.8,0.04847]
["bitfinex","ETHUSD",1625152377193,2.0,2118.8,2116.8,8.2543734]
["bitfinex","ETHUSD",1625152377297,2.0,2118.8,2116.9,15.15]
["bitfinex","ETHUSD",1625152377441,2.0,2118.8,2117.0,5.39745901]
["bitfinex","ETHUSD",1625152377592,2.0,2118.8,2117.2,0.3560034]
["bitfinex","ETHUSD",1625152377695,2.0,2118.8,2117.8,7.07759]
["bitfinex","ETHUSD",1625152377795,7.07736,2119.4,2117.8,20.0]
["bitfinex","ETHUSD",1625152377893,21.5377,2119.7,2117.8,20.13712254]
["bitfinex","ETHUSD",1625152377994,10.8451,2119.7,2117.9,0.25693388]
["bitfinex","ETHUSD",1625152378138,10.8451,2119.7,2118.0,0.37636814]
["bitfinex","ETHUSD",1625152378743,2.0,2119.3,2118.0,0.37636814]
["bitfinex","ETHUSD",1625152378897,7.08026,2118.7,2118.0,0.37636814]
["bitfinex","ETHUSD",1625152379045,7.08026,2118.7,2117.4,10.03945857]
["bitfinex","ETHUSD",1625152379196,7.08026,2118.7,2117.2,0.0369652]
["bitfinex","ETHUSD",1625152379197,11.56356,2118.7,2117.2,0.0369652]
["bitfinex","ETHUSD",1625152379547,11.56356,2118.7,2116.5,22.60028]
["bitfinex","ETHUSD",1625152379845,2.0,2118.3,2116.6,4.71971]
["bitfinex","ETHUSD",1625152380147,11.81687,2117.9,2116.4,13.069]
["bitfinex","ETHUSD",1625152380745,11.81687,2117.9,2116.4,17.72760794]
["bitfinex","ETHUSD",1625152380995,11.81687,2117.9,2116.4,10.83760794]
["bitfinex","ETHUSD",1625152381885,7.08286,2117.8,2116.4,10.83760794]
["bitfinex","ETHUSD",1625152382034,11.44246,2118.3,2116.4,10.83760794]
["bitfinex","ETHUSD",1625152382240,11.44246,2118.3,2116.5,0.13871017]
["bitfinex","ETHUSD",1625152382632,11.44246,2118.3,2116.6,7.33229788]
["bitfinex","ETHUSD",1625152382732,9.44246,2118.3,2116.7,0.05519319]
["bitfinex","ETHUSD",1625152383184,9.44246,2118.3,2116.6,2.33229788]
["bitfinex","ETHUSD",1625152383742,11.4449,2118.1,2116.6,2.33229788]
["bitfinex","ETHUSD",1625152383944,11.4449,2118.1,2116.5,7.08214]
["bitfinex","ETHUSD",1625152384042,11.4449,2118.1,2116.7,3.54058]
["bitfinex","ETHUSD",1625152384940,11.1949,2118.1,2116.7,3.54058]
["bitfinex","ETHUSD",1625152385400,4.3631,2118.1,2116.7,5.87287788]
["bitfinex","ETHUSD",1625152385500,12.0792,2118.6,2116.8,0.17203419]
["bitfinex","ETHUSD",1625152385693,12.0792,2118.6,2116.8,0.03203419]
["bitfinex","ETHUSD",1625152385793,10.0792,2118.6,2116.8,2.36433207]
["bitfinex","ETHUSD",1625152386119,3.4984,2118.2,2116.8,2.36433207]
["bitfinex","ETHUSD",1625152386215,3.4984,2118.2,2116.8,0.03203419]
["bitfinex","ETHUSD",1625152386361,3.4984,2118.2,2116.4,6.179]
["bitfinex","ETHUSD",1625152386362,3.84097351,2118.2,2116.4,6.179]
["bitfinex","ETHUSD",1625152386458,0.00644382,2118.1,2116.4,6.179]
["bitfinex","ETHUSD",1625152386560,0.06644382,2118.1,2116.4,6.179]
["bitfinex","ETHUSD",1625152386811,2.0,2118.0,2116.4,6.179]
["bitfinex","ETHUSD",1625152386905,0.02041616,2117.9,2116.4,6.179]
["bitfinex","ETHUSD",1625152387059,2.0,2118.0,2116.4,13.069]
["bitfinex","ETHUSD",1625152387306,1.95,2118.0,2116.4,13.069]
["bitfinex","ETHUSD",1625152387510,7.08513,2117.3,2116.4,13.069]
["bitfinex","ETHUSD",1625152388005,7.08513,2117.3,2116.4,6.179]
["bitfinex","ETHUSD",1625152388806,2.0,2117.1,2116.4,6.179]
["bitfinex","ETHUSD",1625152388907,6.546,2117.1,2116.4,6.179]
["bitfinex","ETHUSD",1625152389754,4.546,2117.1,2116.4,6.179]
["bitfinex","ETHUSD",1625152390118,2.0,2117.2,2116.4,6.179]
["bitfinex","ETHUSD",1625152390868,1.7397,2117.7,2116.5,0.11924728]
["bitfinex","ETHUSD",1625152390967,1.7397,2117.7,2116.4,6.179]
["bitfinex","ETHUSD",1625152391064,1.7397,2117.7,2116.4,6.19514341]
["bitfinex","ETHUSD",1625152391164,1.7397,2117.7,2116.4,6.179]
["bitfinex","ETHUSD",1625152391417,8.8233,2117.7,2116.4,6.179]
["bitfinex","ETHUSD",1625152391719,7.0836,2117.7,2116.4,6.179]
["bitfinex","ETHUSD",1625152391819,0.08,2117.6,2116.4,6.179]
["bitfinex","ETHUSD",1625152392115,2.0,2117.8,2116.4,6.179]
["bitfinex","ETHUSD",1625152392823,2.0,2117.4,2116.4,6.179]
["bitfinex","ETHUSD",1625152393774,1.5899,2117.7,2116.4,6.179]
["bitfinex","ETHUSD",1625152393976,7.08539,2117.1,2116.4,6.179]
["bitfinex","ETHUSD",1625152394770,2.0,2117.0,2116.4,6.179]
["bitfinex","ETHUSD",1625152394920,5.2095,2117.0,2116.4,6.179]
["bitfinex","ETHUSD",1625152395125,7.08747,2116.7,2116.4,6.179]
["bitfinex","ETHUSD",1625152395928,0.1,2116.6,2116.3,6.89]
["bitfinex","ETHUSD",1625152396025,0.1,2116.6,2115.4,11.0604608]
["bitfinex","ETHUSD",1625152396178,1.6414,2116.7,2115.4,11.0604608]
["bitfinex","ETHUSD",1625152396179,0.07121881,2116.5,2115.4,11.0604608]
["bitfinex","ETHUSD",1625152396276,3.3112,2116.5,2115.4,11.0604608]
["bitfinex","ETHUSD",1625152396428,0.01777548,2116.4,2115.4,11.0604608]
["bitfinex","ETHUSD",1625152396989,0.01777548,2116.4,2115.4,10.9104608]
["bitfinex","ETHUSD",1625152397089,0.01777548,2116.4,2115.4,4.0204608]
["bitfinex","ETHUSD",1625152397737,0.01777548,2116.4,2115.4,10.9104608]
["bitfinex","ETHUSD",1625152397887,3.3112,2116.5,2115.4,10.9104608]
["bitfinex","ETHUSD",1625152398140,7.08963,2116.0,2115.4,10.9104608]
["bitfinex","ETHUSD",1625152398487,4.28863963,2116.0,2115.4,10.9104608]
["bitfinex","ETHUSD",1625152398941,4.32863368,2116.0,2115.4,10.9104608]
["bitfinex","ETHUSD",1625152399120,0.03999405,2116.0,2115.4,10.9104608]
["bitfinex","ETHUSD",1625152399319,0.03999405,2116.0,2115.5,3.54367]
["bitfinex","ETHUSD",1625152399466,0.03999405,2116.0,2115.5,8.29877]
["bitfinex","ETHUSD",1625152400116,0.03999405,2116.0,2115.5,8.24877]
["bitfinex","ETHUSD",1625152401010,0.03999405,2116.0,2115.5,14.42777]
["bitfinex","ETHUSD",1625152401517,0.03999405,2116.0,2115.5,16.8140368]
["bitfinex","ETHUSD",1625152401616,0.03999405,2116.0,2115.6,0.16]
["bitfinex","ETHUSD",1625152401867,21.3548,2117.2,2115.7,0.15117724]
["bitfinex","ETHUSD",1625152402071,28.44001,2117.2,2115.8,7.2853]
["bitfinex","ETHUSD",1625152402215,17.45631,2117.2,2115.9,0.02168501]
["bitfinex","ETHUSD",1625152402465,17.45631,2117.2,2116.2,3.54255]
["bitfinex","ETHUSD",1625152402616,7.08521,2117.2,2116.2,3.54255]
["bitfinex","ETHUSD",1625152403465,11.81352,2117.4,2116.2,3.54255]
["bitfinex","ETHUSD",1625152403617,2.0,2117.5,2116.3,0.0757777]
["bitfinex","ETHUSD",1625152403868,9.44799,2117.6,2116.3,0.0757777]
["bitfinex","ETHUSD",1625152403974,9.44799,2117.6,2116.6,3.54183]
["bitfinex","ETHUSD",1625152404069,9.44799,2117.6,2116.6,7.45993]
["bitfinex","ETHUSD",1625152404167,9.47977922,2117.6,2116.6,7.45993]
["bitfinex","ETHUSD",1625152404266,9.47977922,2117.6,2116.7,0.01553998]
["bitfinex","ETHUSD",1625152404670,9.47977922,2117.6,2116.6,6.9991]
["bitfinex","ETHUSD",1625152404770,2.0,2117.4,2116.6,6.9991]
["bitfinex","ETHUSD",1625152404921,2.0,2117.4,2116.6,5.5692]
["bitfinex","ETHUSD",1625152405019,2.0,2117.4,2116.6,3.9181]
["bitfinex","ETHUSD",1625152405168,2.0,2117.4,2116.0,3.54276]
["bitfinex","ETHUSD",1625152405619,2.0,2117.4,2116.1,0.08]
["bitfinex","ETHUSD",1625152405868,9.47977922,2117.6,2116.4,3.54204]
["bitfinex","ETHUSD",1625152405971,9.47977922,2117.6,2116.4,6.64604]
["bitfinex","ETHUSD",1625152406068,9.47977922,2117.6,2116.4,7.61924]
["bitfinex","ETHUSD",1625152406271,0.03178922,2117.6,2116.5,0.02259071]
["bitfinex","ETHUSD",1625152406668,0.03178922,2117.6,2116.8,3.54135]
["bitfinex","ETHUSD",1625152406817,0.03178922,2117.6,2116.8,5.62175]
["bitfinex","ETHUSD",1625152406920,0.03178922,2117.6,2116.8,2.0804]
["bitfinex","ETHUSD",1625152407523,0.03178922,2117.6,2116.8,5.62175]
["bitfinex","ETHUSD",1625152407623,0.03178922,2117.6,2116.8,3.5462]
["bitfinex","ETHUSD",1625152408139,7.08446,2117.4,2116.8,1.4658]
["bitfinex","ETHUSD",1625152408232,0.03178922,2117.6,2116.6,3.54182]
["bitfinex","ETHUSD",1625152408478,3.49288922,2117.6,2116.6,3.54182]
["bitfinex","ETHUSD",1625152409529,7.08537,2117.1,2116.6,3.54182]
["bitfinex","ETHUSD",1625152409779,7.08537,2117.1,2116.2,4.72219]
["bitfinex","ETHUSD",1625152410028,11.08767,2117.1,2116.2,4.72219]
["bitfinex","ETHUSD",1625152410777,11.08767,2117.1,2116.0,3.5424898]
["bitfinex","ETHUSD",1625152410875,11.08767,2117.1,2116.2,4.72219]
["bitfinex","ETHUSD",1625152411126,7.08537,2117.1,2116.2,4.72219]
["bitfinex","ETHUSD",1625152411429,9.44833,2117.3,2116.2,4.72219]
["bitfinex","ETHUSD",1625152411532,9.44833,2117.3,2116.2,10.52389]
["bitfinex","ETHUSD",1625152411629,7.08537,2117.1,2116.2,17.60851]
["bitfinex","ETHUSD",1625152411728,2.0,2117.5,2116.2,17.60851]
["bitfinex","ETHUSD",1625152411827,0.03178922,2117.6,2116.3,0.06680356]
["bitfinex","ETHUSD",1625152412028,0.03178922,2117.6,2116.2,10.52389]
["bitfinex","ETHUSD",1625152412130,0.03178922,2117.6,2116.3,0.02364844]
["bitfinex","ETHUSD",1625152412229,0.03178922,2117.6,2116.2,5.99689]
["bitfinex","ETHUSD",1625152412825,7.08434,2117.3,2116.2,13.08172]
["bitfinex","ETHUSD",1625152412922,7.08434,2117.3,2116.2,13.14172]
["bitfinex","ETHUSD",1625152413033,7.08434,2117.3,2116.6,3.54214]
["bitfinex","ETHUSD",1625152416258,7.08434,2117.3,2116.2,4.72219]
["bitfinex","ETHUSD",1625152418148,7.08434,2117.3,2116.2,11.80736]
["bitfinex","ETHUSD",1625152418648,12.08434,2117.3,2116.2,11.80736]
["bitfinex","ETHUSD",1625152419001,12.08434,2117.3,2116.2,4.72219]
["bitfinex","ETHUSD",1625152420827,12.08434,2117.3,2116.2,11.80725]
["bitfinex","ETHUSD",1625152422785,5.0,2117.3,2116.2,11.80725]
["bitfinex","ETHUSD",1625152422887,5.0,2117.3,2116.3,0.15408057]
["bitfinex","ETHUSD",1625152422983,5.0,2117.3,2116.3,0.36408057]
["bitfinex","ETHUSD",1625152423083,5.0,2117.3,2116.3,0.21]
["bitfinex","ETHUSD",1625152423231,5.0,2117.3,2116.3,0.15]
["bitfinex","ETHUSD",1625152423432,2.20046181,2117.3,2116.7,3.54145]
["bitfinex","ETHUSD",1625152423534,2.20046181,2117.3,2116.7,8.26675]
["bitfinex","ETHUSD",1625152425242,9.28490181,2117.3,2116.7,4.7253]
["bitfinex","ETHUSD",1625152425345,9.28490181,2117.3,2116.5,0.93992137]
["bitfinex","ETHUSD",1625152425444,9.28490181,2117.3,2116.3,3.54263]
["bitfinex","ETHUSD",1625152426753,9.28490181,2117.3,2115.9,7.83234849]
["bitfinex","ETHUSD",1625152426851,9.28490181,2117.3,2115.9,10.43356]
["bitfinex","ETHUSD",1625152427002,0.01148011,2117.2,2115.9,10.43356]
["bitfinex","ETHUSD",1625152427152,0.13148011,2117.2,2115.9,3.54356]
["bitfinex","ETHUSD",1625152427249,5.42376181,2117.3,2115.9,3.54356]
["bitfinex","ETHUSD",1625152427350,8.96732181,2117.3,2115.9,3.54356]
["bitfinex","ETHUSD",1625152427450,0.03215256,2117.2,2115.9,3.54356]
["bitfinex","ETHUSD",1625152427548,5.74402181,2117.3,2115.9,3.54356]
["bitfinex","ETHUSD",1625152427749,7.74402181,2117.3,2115.9,3.54356]
["bitfinex","ETHUSD",1625152427951,7.08755,2116.6,2115.9,3.54356]
["bitfinex","ETHUSD",1625152429831,7.08755,2116.6,2115.9,10.62963]
["bitfinex","ETHUSD",1625152429931,7.08755,2116.6,2115.9,3.54356]
["bitfinex","ETHUSD",1625152430632,0.03179949,2116.5,2115.9,3.54356]
["bitfinex","ETHUSD",1625152430833,7.11855949,2116.5,2115.9,3.54356]
["bitfinex","ETHUSD",1625152431348,0.03179949,2116.5,2115.9,3.54356]
["bitfinex","ETHUSD",1625152432874,7.087,2116.4,2115.9,3.54356]
["bitfinex","ETHUSD",1625152432976,0.03179949,2116.5,2115.9,3.54356]
["bitfinex","ETHUSD",1625152433279,0.03179949,2116.5,2115.9,4.50087859]
["bitfinex","ETHUSD",1625152434025,9.43186949,2116.7,2115.9,4.50087859]
["bitfinex","ETHUSD",1625152434125,7.08656,2116.6,2115.9,11.58708859]
["bitfinex","ETHUSD",1625152434877,9.43186949,2116.7,2115.9,4.50087859]
["bitfinex","ETHUSD",1625152435028,9.45007,2117.0,2115.9,4.50087859]
["bitfinex","ETHUSD",1625152435179,9.45007,2117.0,2116.2,3.54318]
["bitfinex","ETHUSD",1625152435180,7.08609,2116.7,2116.2,3.54318]
["bitfinex","ETHUSD",1625152436033,7.08609,2116.7,2115.9,0.95731859]
["bitfinex","ETHUSD",1625152436831,7.08609,2116.7,2115.7,3.54376]
["bitfinex","ETHUSD",1625152437030,7.08609,2116.7,2115.5,6.179]
["bitfinex","ETHUSD",1625152437381,7.08609,2116.7,2115.6,3.54397]
["bitfinex","ETHUSD",1625152438835,7.08609,2116.7,2115.5,6.179]
["bitfinex","ETHUSD",1625152439180,7.08609,2116.7,2115.6,0.06]
["bitfinex","ETHUSD",1625152439434,7.08609,2116.7,2115.9,3.54386]
["bitfinex","ETHUSD",1625152439784,7.08609,2116.7,2115.9,10.63027]
["bitfinex","ETHUSD",1625152440233,7.08609,2116.7,2115.9,3.54386]
["bitfinex","ETHUSD",1625152440335,7.08609,2116.7,2115.9,5.81886]
["bitfinex","ETHUSD",1625152440430,2.20046181,2117.3,2115.9,5.81886]
["bitfinex","ETHUSD",1625152440582,2.20046181,2117.3,2116.4,3.54301]
["bitfinex","ETHUSD",1625152440834,0.12,2117.2,2116.4,3.54301]
["bitfinex","ETHUSD",1625152441283,7.08602,2116.8,2115.8,9.50849101]
["bitfinex","ETHUSD",1625152441384,7.08602,2116.8,2115.8,9.44791]
["bitfinex","ETHUSD",1625152441581,7.08602,2116.8,2115.7,4.72444]
["bitfinex","ETHUSD",1625152441884,7.08602,2116.8,2116.0,3.54365]
["bitfinex","ETHUSD",1625152443840,0.5442,2116.9,2115.5,6.179]
["bitfinex","ETHUSD",1625152444737,2.15,2117.2,2116.0,3.54365]
["bitfinex","ETHUSD",1625152445084,7.08698,2116.7,2116.0,3.54365]
["bitfinex","ETHUSD",1625152445739,7.08698,2116.7,2116.3,3.54341]
["bitfinex","ETHUSD",1625152448530,9.44973,2117.1,2115.9,7.08649]
["bitfinex","ETHUSD",1625152448985,9.44973,2117.1,2116.3,3.54341]
["bitfinex","ETHUSD",1625152449530,9.44973,2117.1,2116.3,7.75171]
["bitfinex","ETHUSD",1625152449635,7.08661,2116.8,2116.3,4.2083]
["bitfinex","ETHUSD",1625152450635,7.08661,2116.8,2116.2,3.5435]
["bitfinex","ETHUSD",1625152453313,2.20046181,2117.3,2116.2,3.5435]
["bitfinex","ETHUSD",1625152453415,2.20046181,2117.3,2116.3,0.02592802]
["bitfinex","ETHUSD",1625152453659,2.20046181,2117.3,2116.3,0.22592802]
["bitfinex","ETHUSD",1625152453761,2.20046181,2117.3,2116.4,2.52220496]
["bitfinex","ETHUSD",1625152453863,2.20046181,2117.3,2116.5,3.55521402]
["bitfinex","ETHUSD",1625152453962,2.20046181,2117.3,2116.8,4.72217]
["bitfinex","ETHUSD",1625152454068,2.20046181,2117.3,2116.8,11.42237]
["bitfinex","ETHUSD",1625152454162,2.20046181,2117.3,2117.0,7.08254]
["bitfinex","ETHUSD",1625152454463,2.20046181,2117.3,2117.1,0.15]
["bitfinex","ETHUSD",1625152454567,2.20046181,2117.3,2117.1,2.67220496]
["bitfinex","ETHUSD",1625152454667,2.0,2118.3,2117.3,0.17336672]
["bitfinex","ETHUSD",1625152454769,30.7342,2118.9,2117.3,4.89026672]
["bitfinex","ETHUSD",1625152454871,10.1232,2118.9,2117.6,3.54004]
["bitfinex","ETHUSD",1625152454966,2.0,2119.1,2117.5,0.30267916]
["bitfinex","ETHUSD",1625152455070,2.0,2119.1,2118.0,0.12852205]
["bitfinex","ETHUSD",1625152455173,2.0,2119.1,2118.0,4.81402205]
["bitfinex","ETHUSD",1625152455268,2.0,2119.1,2118.5,7.07745]
["bitfinex","ETHUSD",1625152455414,2.0,2119.1,2118.5,10.41435]
["bitfinex","ETHUSD",1625152455658,2.0,2119.1,2118.8,3.53796]
["bitfinex","ETHUSD",1625152455813,6.89,2119.9,2118.8,3.53796]
["bitfinex","ETHUSD",1625152455909,6.89,2119.9,2118.9,0.0807804]
["bitfinex","ETHUSD",1625152456007,6.89,2119.9,2118.9,0.2807804]
["bitfinex","ETHUSD",1625152456254,6.89,2119.9,2118.9,0.0807804]
["bitfinex","ETHUSD",1625152456357,6.89,2119.9,2119.2,7.07497]
["bitfinex","ETHUSD",1625152456458,0.03464168,2119.8,2119.2,11.27117]
["bitfinex","ETHUSD",1625152456666,0.03464168,2119.8,2119.3,3.70060931]
["bitfinex","ETHUSD",1625152456771,0.03464168,2119.8,2119.3,11.33973836]
["bitfinex","ETHUSD",1625152457266,0.03464168,2119.8,2119.3,11.27973836]
["bitfinex","ETHUSD",1625152457675,0.03464168,2119.8,2119.3,3.68757]
["bitfinex","ETHUSD",1625152457774,0.03464168,2119.8,2119.3,3.53757]
["bitfinex","ETHUSD",1625152458666,0.03464168,2119.8,2119.3,3.68757]
["bitfinex","ETHUSD",1625152458971,0.03464168,2119.8,2119.3,3.53757]
["bitfinex","ETHUSD",1625152459323,0.03464168,2119.8,2118.5,14.15101]
["bitfinex","ETHUSD",1625152459471,0.03464168,2119.8,2118.5,14.30101]
["bitfinex","ETHUSD",1625152459671,0.03464168,2119.8,2118.6,0.06]
["bitfinex","ETHUSD",1625152460285,0.03464168,2119.8,2118.5,14.30101]
["bitfinex","ETHUSD",1625152460484,0.03464168,2119.8,2118.7,7.07667]
["bitfinex","ETHUSD",1625152460635,0.03464168,2119.8,2118.5,14.30101]
["bitfinex","ETHUSD",1625152460887,0.03464168,2119.8,2118.5,4.86759]
["bitfinex","ETHUSD",1625152461592,7.07804,2119.6,2118.5,4.86759]
["bitfinex","ETHUSD",1625152461699,0.03464168,2119.8,2118.5,4.86759]
["bitfinex","ETHUSD",1625152461799,0.03464168,2119.8,2118.9,3.53819]
["bitfinex","ETHUSD",1625152462992,5.96024168,2119.8,2118.2,0.15]
["bitfinex","ETHUSD",1625152463091,0.08006189,2119.7,2118.2,0.15]
["bitfinex","ETHUSD",1625152463540,0.08006189,2119.7,2118.4,3.53912]
["bitfinex","ETHUSD",1625152463643,1.44604168,2119.8,2118.4,3.53912]
["bitfinex","ETHUSD",1625152463792,1.44604168,2119.8,2118.5,0.15]
["bitfinex","ETHUSD",1625152463888,1.44604168,2119.8,2118.4,9.43557]
["bitfinex","ETHUSD",1625152463988,1.44604168,2119.8,2118.5,0.15]
["bitfinex","ETHUSD",1625152464186,1.29604168,2119.8,2118.5,0.15]
["bitfinex","ETHUSD",1625152464289,9.43624,2120.1,2118.5,0.15]
["bitfinex","ETHUSD",1625152464947,7.07869,2119.4,2118.5,0.15]
["bitfinex","ETHUSD",1625152465048,11.45999,2119.4,2118.3,0.95337452]
["bitfinex","ETHUSD",1625152465195,11.45999,2119.4,2118.0,11.78861603]
["bitfinex","ETHUSD",1625152465742,11.46680622,2119.4,2118.0,11.78861603]
["bitfinex","ETHUSD",1625152466092,11.45999,2119.4,2118.0,11.78861603]
["bitfinex","ETHUSD",1625152467478,11.46678063,2119.4,2118.0,11.78861603]
["bitfinex","ETHUSD",1625152467885,2.0,2119.3,2118.0,11.78861603]
["bitfinex","ETHUSD",1625152468132,7.07914,2119.2,2118.0,11.78861603]
["bitfinex","ETHUSD",1625152468235,2.0,2119.3,2118.2,3.53937]
["bitfinex","ETHUSD",1625152468733,9.43793,2119.7,2118.2,3.53937]
["bitfinex","ETHUSD",1625152469278,7.07875,2119.3,2118.2,10.61738]
["bitfinex","ETHUSD",1625152469379,7.07875,2119.3,2118.2,3.53937]
["bitfinex","ETHUSD",1625152471817,7.0781,2119.6,2118.2,10.61747]
["bitfinex","ETHUSD",1625152471916,7.0781,2119.6,2118.2,20.19123358]
["bitfinex","ETHUSD",1625152472018,7.0781,2119.6,2118.3,0.1]
["bitfinex","ETHUSD",1625152472313,7.0781,2119.6,2118.2,16.03993358]
["bitfinex","ETHUSD",1625152473019,7.0781,2119.6,2118.2,8.96183358]
["bitfinex","ETHUSD",1625152473174,7.0781,2119.6,2118.2,6.20476594]
["bitfinex","ETHUSD",1625152473693,7.0781,2119.6,2118.2,3.53937]
["bitfinex","ETHUSD",1625152473791,2.0,2119.3,2118.2,3.53937]
["bitfinex","ETHUSD",1625152474090,7.07929,2119.2,2118.2,3.53937]
["bitfinex","ETHUSD",1625152474199,2.0,2119.3,2118.2,3.53937]
["bitfinex","ETHUSD",1625152474293,2.0,2119.3,2118.2,7.21257]
["bitfinex","ETHUSD",1625152474394,2.0,2119.3,2118.3,0.06]
["bitfinex","ETHUSD",1625152474741,9.43793,2119.7,2118.3,0.06]
["bitfinex","ETHUSD",1625152475341,9.43793,2119.7,2118.2,7.21257]
["bitfinex","ETHUSD",1625152475852,7.07839,2119.4,2118.2,7.21257]
["bitfinex","ETHUSD",1625152476331,7.07839,2119.4,2118.0,11.78861603]
["bitfinex","ETHUSD",1625152476332,10.53179,2119.4,2118.0,10.8449]
["bitfinex","ETHUSD",1625152476520,0.07406328,2119.3,2118.0,10.8449]
["bitfinex","ETHUSD",1625152476820,2.0,2119.1,2118.0,10.8449]
["bitfinex","ETHUSD",1625152476975,11.53989,2118.7,2117.7,3.54027]
["bitfinex","ETHUSD",1625152477177,0.00627228,2118.6,2117.7,3.54027]
["bitfinex","ETHUSD",1625152477276,0.05511604,2118.6,2117.7,3.54027]
["bitfinex","ETHUSD",1625152477374,4.2939,2118.6,2117.7,3.54027]
["bitfinex","ETHUSD",1625152477574,4.2939,2118.6,2117.1,16.28082]
["bitfinex","ETHUSD",1625152477674,4.2939,2118.6,2117.0,3.54133]
["bitfinex","ETHUSD",1625152477824,0.08131146,2118.5,2117.0,3.54133]
["bitfinex","ETHUSD",1625152477964,0.09699208,2118.5,2117.0,3.54133]
["bitfinex","ETHUSD",1625152478113,7.08275,2118.1,2117.0,3.54133]
["bitfinex","ETHUSD",1625152478314,7.08275,2118.1,2117.4,3.54125]
["bitfinex","ETHUSD",1625152480888,2.0,2118.2,2116.7,10.0675]
["bitfinex","ETHUSD",1625152480985,7.08275,2118.1,2116.7,10.0675]
["bitfinex","ETHUSD",1625152481183,7.08275,2118.1,2116.8,0.06]
["bitfinex","ETHUSD",1625152481586,7.08275,2118.1,2116.8,5.05746358]
["bitfinex","ETHUSD",1625152481685,7.08275,2118.1,2117.4,3.54125]
["bitfinex","ETHUSD",1625152481885,9.44516,2118.4,2117.4,3.54125]
["bitfinex","ETHUSD",1625152481985,0.15,2118.9,2117.4,3.54125]
["bitfinex","ETHUSD",1625152482235,0.0317766,2118.0,2117.4,3.54125]
["bitfinex","ETHUSD",1625152482424,0.0317766,2118.0,2117.4,4.76975]
["bitfinex","ETHUSD",1625152482572,0.0317766,2118.0,2117.5,0.06]
["bitfinex","ETHUSD",1625152483024,0.0317766,2118.0,2117.7,4.7207]
["bitfinex","ETHUSD",1625152486198,7.1145266,2118.0,2117.7,4.7207]
["bitfinex","ETHUSD",1625152490767,14.0405266,2118.0,2117.7,4.7207]
["bitfinex","ETHUSD",1625152491922,12.0405266,2118.0,2117.7,4.7207]
["bitfinex","ETHUSD",1625152492323,7.1145266,2118.0,2117.7,4.7207]
["bitfinex","ETHUSD",1625152492574,7.1145266,2118.0,2117.7,4.5707]
["bitfinex","ETHUSD",1625152493572,0.0317766,2118.0,2117.7,4.5707]
["bitfinex","ETHUSD",1625152493887,10.7038,2119.0,2117.8,0.12]
["bitfinex","ETHUSD",1625152493981,10.7038,2119.0,2117.8,1.06229416]
["bitfinex","ETHUSD",1625152494083,10.7038,2119.0,2117.8,0.94229416]
["bitfinex","ETHUSD",1625152494235,10.7038,2119.0,2118.4,3.54009]
["bitfinex","ETHUSD",1625152494334,11.80393,2119.1,2118.4,11.09889]
["bitfinex","ETHUSD",1625152494934,7.07999,2118.7,2118.4,11.09889]
["bitfinex","ETHUSD",1625152495035,11.80393,2119.1,2118.4,11.09889]
["bitfinex","ETHUSD",1625152496360,7.07969,2118.8,2118.4,11.09889]
["bitfinex","ETHUSD",1625152497015,11.80393,2119.1,2118.4,11.09889]
["bitfinex","ETHUSD",1625152497120,8.89,2119.3,2118.5,0.06]
["bitfinex","ETHUSD",1625152497567,8.89,2119.3,2118.4,7.5588]
["bitfinex","ETHUSD",1625152497814,6.89,2119.3,2118.4,7.5588]
["bitfinex","ETHUSD",1625152498066,7.07843,2119.2,2118.6,3.53908]
["bitfinex","ETHUSD",1625152498985,13.96843,2119.2,2118.6,3.53908]
["bitfinex","ETHUSD",1625152500141,7.07843,2119.2,2118.6,3.53908]
["bitfinex","ETHUSD",1625152500644,7.07843,2119.2,2118.6,3.48908]
["bitfinex","ETHUSD",1625152501384,10.6193226,2119.2,2118.6,3.48908]
["bitfinex","ETHUSD",1625152501487,11.7046226,2119.2,2118.6,3.48908]
["bitfinex","ETHUSD",1625152501642,11.7046226,2119.2,2117.8,5.90029]
["bitfinex","ETHUSD",1625152501643,7.0818,2119.0,2117.8,5.90029]
["bitfinex","ETHUSD",1625152501791,2.0,2118.7,2117.8,5.90029]
["bitfinex","ETHUSD",1625152502139,17.0,2118.7,2117.7,3.54169]
["bitfinex","ETHUSD",1625152502233,17.15,2118.7,2117.7,3.54169]
["bitfinex","ETHUSD",1625152502335,0.02325916,2118.6,2117.7,3.54169]
["bitfinex","ETHUSD",1625152502532,2.15,2118.7,2117.7,3.54169]
["bitfinex","ETHUSD",1625152502703,7.08339,2118.2,2117.7,3.54169]
["bitfinex","ETHUSD",1625152503807,9.08339,2118.2,2117.7,3.54169]
["bitfinex","ETHUSD",1625152504755,9.08339,2118.2,2117.3,4.72233]
["bitfinex","ETHUSD",1625152504938,7.08339,2118.2,2117.3,4.72233]
["bitfinex","ETHUSD",1625152506565,7.08339,2118.2,2117.4,3.54174]
["bitfinex","ETHUSD",1625152506917,7.08339,2118.2,2117.5,0.06]
["bitfinex","ETHUSD",1625152507200,7.08339,2118.2,2117.3,4.72233]
["bitfinex","ETHUSD",1625152507954,7.08339,2118.2,2117.8,3.54082]
["bitfinex","ETHUSD",1625152508058,7.08939,2118.2,2117.8,3.54082]
["bitfinex","ETHUSD",1625152508158,7.12316683,2118.2,2117.8,3.54082]
["bitfinex","ETHUSD",1625152508559,0.03977683,2118.2,2117.8,3.54082]
["bitfinex","ETHUSD",1625152508960,0.03977683,2118.2,2117.9,0.1]
["bitfinex","ETHUSD",1625152509469,2.0,2119.1,2118.0,27.8]
["bitfinex","ETHUSD",1625152509567,2.0,2119.1,2118.1,0.5130639]
["bitfinex","ETHUSD",1625152509766,0.01755753,2118.6,2118.1,0.5130639]
["bitfinex","ETHUSD",1625152509966,0.01755753,2118.6,2118.5,3.53956]
["bitfinex","ETHUSD",1625152510620,7.09743753,2118.6,2117.8,0.94509603]
["bitfinex","ETHUSD",1625152510772,7.09743753,2118.6,2117.7,4.7211]
["bitfinex","ETHUSD",1625152510868,0.03177239,2118.2,2117.7,4.7211]
["bitfinex","ETHUSD",1625152510969,3.45287239,2118.2,2117.7,4.7211]
["bitfinex","ETHUSD",1625152511473,3.45287239,2118.2,2117.8,0.06]
["bitfinex","ETHUSD",1625152512914,3.45287239,2118.2,2117.7,4.7211]
["bitfinex","ETHUSD",1625152514709,0.01755754,2118.0,2117.7,4.7211]
["bitfinex","ETHUSD",1625152515215,0.01755753,2117.8,2117.7,11.80118]
["bitfinex","ETHUSD",1625152515362,0.01755754,2118.0,2117.8,27.8]
["bitfinex","ETHUSD",1625152515471,0.01755754,2118.0,2117.8,3.6321335]
["bitfinex","ETHUSD",1625152515571,7.54e-06,2118.0,2117.9,28.0]
["bitfinex","ETHUSD",1625152515663,7.54e-06,2118.0,2117.9,28.15]
["bitfinex","ETHUSD",1625152515764,7.54e-06,2118.0,2117.9,34.33113952]
["bitfinex","ETHUSD",1625152515963,7.54e-06,2118.0,2117.9,9.22503966]
["bitfinex","ETHUSD",1625152516331,7.54e-06,2118.0,2117.9,9.73810356]
["bitfinex","ETHUSD",1625152517388,7.54e-06,2118.0,2117.9,6.19899356]
["bitfinex","ETHUSD",1625152517592,7.54e-06,2118.0,2117.9,5.68592966]
["bitfinex","ETHUSD",1625152518927,7.54e-06,2118.0,2117.9,9.22508966]
["bitfinex","ETHUSD",1625152519020,7.54e-06,2118.0,2117.9,10.31218966]
["bitfinex","ETHUSD",1625152519425,12.462,2119.5,2118.4,3.53905]
["bitfinex","ETHUSD",1625152519525,12.462,2119.5,2118.8,3.53912]
["bitfinex","ETHUSD",1625152519673,2.0,2119.5,2118.8,3.53912]
["bitfinex","ETHUSD",1625152519774,2.0,2119.6,2118.8,3.53912]
["bitfinex","ETHUSD",1625152520882,2.0,2119.7,2118.8,3.53912]
["bitfinex","ETHUSD",1625152521135,7.07789,2119.2,2118.8,3.53912]
["bitfinex","ETHUSD",1625152522296,6.87789,2119.2,2118.3,7.07818]
["bitfinex","ETHUSD",1625152522397,9.43815,2119.3,2118.3,7.07818]
["bitfinex","ETHUSD",1625152522744,9.43815,2119.3,2118.4,0.04]
["bitfinex","ETHUSD",1625152522845,9.43815,2119.3,2118.4,3.57905]
["bitfinex","ETHUSD",1625152522991,9.43815,2119.3,2118.8,3.53912]
["bitfinex","ETHUSD",1625152523736,7.07833,2119.1,2118.8,3.53912]
["bitfinex","ETHUSD",1625152524437,10.85423,2119.1,2118.8,3.53912]
["bitfinex","ETHUSD",1625152524538,10.85423,2119.1,2118.2,0.5130639]
["bitfinex","ETHUSD",1625152524637,0.1,2119.0,2118.2,0.5130639]
["bitfinex","ETHUSD",1625152524737,7.08216,2118.6,2118.2,0.5130639]
["bitfinex","ETHUSD",1625152524838,11.56646,2118.6,2118.2,0.5130639]
["bitfinex","ETHUSD",1625152525034,11.56646,2118.6,2117.8,10.6096]
["bitfinex","ETHUSD",1625152525267,11.56646,2118.6,2118.1,4.72027]
["bitfinex","ETHUSD",1625152525766,2.0,2118.4,2118.1,4.72027]
["bitfinex","ETHUSD",1625152525969,7.0824,2118.3,2118.1,4.72027]
["bitfinex","ETHUSD",1625152527175,10.1679,2118.3,2118.1,4.72027]
["bitfinex","ETHUSD",1625152539112,7.0824,2118.3,2118.1,4.72027]
["bitfinex","ETHUSD",1625152540067,7.0824,2118.3,2118.2,0.1]
["bitfinex","ETHUSD",1625152540264,7.0824,2118.3,2118.1,4.72027]
["bitfinex","ETHUSD",1625152541060,9.44319,2118.4,2118.1,4.72027]
["bitfinex","ETHUSD",1625152541169,2.0,2119.2,2118.1,4.72027]
["bitfinex","ETHUSD",1625152541170,2.0,2119.2,2118.1,10.62567]
["bitfinex","ETHUSD",1625152541309,2.0,2119.2,2118.2,0.11701794]
["bitfinex","ETHUSD",1625152541510,2.0,2119.2,2118.6,4.93704]
["bitfinex","ETHUSD",1625152541611,2.0,2119.2,2118.6,9.3311442]
["bitfinex","ETHUSD",1625152541856,11.80031,2119.6,2118.6,9.3311442]
["bitfinex","ETHUSD",1625152541959,11.80031,2119.6,2119.0,3.53903]
["bitfinex","ETHUSD",1625152542610,7.07814,2119.4,2119.0,3.53903]
["bitfinex","ETHUSD",1625152550967,6.97814,2119.4,2119.0,3.53903]
["bitfinex","ETHUSD",1625152552039,9.07693,2119.7,2119.1,0.06]
["bitfinex","ETHUSD",1625152552136,2.0,2119.7,2119.1,4.3189]
["bitfinex","ETHUSD",1625152552356,2.0,2119.7,2119.1,4.3535093]
["bitfinex","ETHUSD",1625152552691,2.0,2119.7,2119.1,4.2935093]
["bitfinex","ETHUSD",1625152552791,22.37589,2120.2,2119.1,4.2589]
["bitfinex","ETHUSD",1625152552893,22.37589,2120.2,2119.2,0.02403674]
["bitfinex","ETHUSD",1625152553042,22.37589,2120.2,2119.5,3.53858]
["bitfinex","ETHUSD",1625152553147,9.43619,2119.8,2119.5,3.53858]
["bitfinex","ETHUSD",1625152554593,9.43542,2119.9,2119.5,3.53858]
["bitfinex","ETHUSD",1625152554691,11.79659,2120.2,2119.5,3.53858]
["bitfinex","ETHUSD",1625152554796,6.89,2120.4,2119.0,4.0645]
["bitfinex","ETHUSD",1625152555297,7.57599,2120.0,2119.1,0.14]
["bitfinex","ETHUSD",1625152555397,0.5,2120.0,2119.1,0.14]
["bitfinex","ETHUSD",1625152555648,0.5,2120.0,2119.1,2.75460479]
["bitfinex","ETHUSD",1625152555746,0.5,2120.0,2119.5,4.80338]
["bitfinex","ETHUSD",1625152555851,0.5,2120.0,2119.5,9.36248]
["bitfinex","ETHUSD",1625152556092,0.5,2120.0,2119.5,13.06248]
["bitfinex","ETHUSD",1625152556294,0.5,2120.0,2119.6,0.12]
["bitfinex","ETHUSD",1625152556646,0.5,2120.0,2119.7,0.15]
["bitfinex","ETHUSD",1625152556830,0.5,2120.0,2119.7,2.92518931]
["bitfinex","ETHUSD",1625152557534,0.5,2120.0,2119.8,7.07282]
["bitfinex","ETHUSD",1625152557630,0.5,2120.0,2119.8,10.68908]
["bitfinex","ETHUSD",1625152557834,0.5,2120.0,2119.9,0.35]
["bitfinex","ETHUSD",1625152557981,0.5,2120.0,2119.9,3.12518931]
["bitfinex","ETHUSD",1625152558493,5.6435,2120.4,2120.0,31.7801]
["bitfinex","ETHUSD",1625152558636,10.27,2120.8,2120.2,0.08009732]
["bitfinex","ETHUSD",1625152558729,10.27,2120.8,2120.2,0.03828435]
["bitfinex","ETHUSD",1625152558839,10.27,2120.8,2120.4,2.79491014]
["bitfinex","ETHUSD",1625152558932,10.27,2120.8,2120.3,0.15]
["bitfinex","ETHUSD",1625152559083,3.98,2121.4,2120.3,6.66000931]
["bitfinex","ETHUSD",1625152559181,3.98,2121.4,2120.4,0.16043744]
["bitfinex","ETHUSD",1625152559290,3.98,2121.4,2120.7,3.53477]
["bitfinex","ETHUSD",1625152559382,3.98,2121.4,2120.9,3.6]
["bitfinex","ETHUSD",1625152559686,3.98,2121.4,2121.0,0.2]
["bitfinex","ETHUSD",1625152559984,6.89,2122.2,2121.0,0.2]
["bitfinex","ETHUSD",1625152560186,2.0,2122.5,2121.5,3.53422]
["bitfinex","ETHUSD",1625152560340,2.0,2122.5,2121.4,5.72799]
["bitfinex","ETHUSD",1625152560437,2.0,2122.5,2121.5,0.06612196]
["bitfinex","ETHUSD",1625152560884,21.3192,2122.7,2121.5,0.06612196]
["bitfinex","ETHUSD",1625152561331,21.3192,2122.7,2121.7,0.03494543]
["bitfinex","ETHUSD",1625152561523,10.5714,2122.7,2121.7,0.03494543]
["bitfinex","ETHUSD",1625152561625,10.5714,2122.7,2121.5,0.03361192]
["bitfinex","ETHUSD",1625152561924,10.5714,2122.7,2121.4,4.71229]
["bitfinex","ETHUSD",1625152562023,10.5714,2122.7,2121.9,3.53379]
["bitfinex","ETHUSD",1625152562123,2.0,2122.8,2121.9,3.53379]
["bitfinex","ETHUSD",1625152562377,19.02043513,2122.8,2121.4,4.71229]
["bitfinex","ETHUSD",1625152562477,4.02043513,2122.8,2121.4,4.71229]
["bitfinex","ETHUSD",1625152562574,7.07012,2122.2,2121.4,4.71229]
["bitfinex","ETHUSD",1625152563174,7.02012,2122.2,2121.4,4.71229]
["bitfinex","ETHUSD",1625152563824,11.20372,2122.2,2121.4,4.71229]
["bitfinex","ETHUSD",1625152565838,2.0,2122.1,2121.4,4.71229]
["bitfinex","ETHUSD",1625152566230,1.9,2122.1,2121.4,4.71229]
["bitfinex","ETHUSD",1625152566834,7.06989,2122.0,2121.4,4.71229]
["bitfinex","ETHUSD",1625152567190,11.41219,2122.0,2121.4,4.71229]
["bitfinex","ETHUSD",1625152570395,11.41219,2122.0,2120.6,0.51459048]
["bitfinex","ETHUSD",1625152570396,15.56780805,2121.9,2120.6,0.51459048]
["bitfinex","ETHUSD",1625152570540,20.0,2121.8,2120.6,0.51459048]
["bitfinex","ETHUSD",1625152570638,15.0,2121.7,2120.6,0.51459048]
["bitfinex","ETHUSD",1625152570741,0.15,2121.7,2120.6,0.51459048]
["bitfinex","ETHUSD",1625152570838,27.0,2120.7,2120.6,0.51459048]
["bitfinex","ETHUSD",1625152570990,2.0,2120.7,2120.6,0.51459048]
["bitfinex","ETHUSD",1625152571289,2.0,2120.7,2120.0,4.71474]
["bitfinex","ETHUSD",1625152571843,9.43088,2121.0,2120.0,4.71474]
["bitfinex","ETHUSD",1625152572340,7.07407,2120.5,2120.0,4.71474]
["bitfinex","ETHUSD",1625152572633,7.07407,2120.5,2119.5,10.6026]
["bitfinex","ETHUSD",1625152572988,7.07407,2120.5,2119.3,3.53751]
["bitfinex","ETHUSD",1625152573284,7.07407,2120.5,2119.3,6.14087419]
["bitfinex","ETHUSD",1625152574636,7.07407,2120.5,2119.4,7.07371]
["bitfinex","ETHUSD",1625152574739,7.07407,2120.5,2119.9,3.53686]
["bitfinex","ETHUSD",1625152575243,10.95217351,2121.3,2119.9,8.44416]
["bitfinex","ETHUSD",1625152575339,20.7704,2121.2,2119.9,8.44416]
["bitfinex","ETHUSD",1625152575444,20.7704,2121.2,2120.0,0.04]
["bitfinex","ETHUSD",1625152575641,10.4748,2121.2,2119.9,8.44416]
["bitfinex","ETHUSD",1625152575840,7.07339,2120.7,2120.1,3.53641]
["bitfinex","ETHUSD",1625152575942,7.07339,2120.7,2120.1,4.85321]
["bitfinex","ETHUSD",1625152576947,7.07266,2121.0,2120.1,4.85321]
["bitfinex","ETHUSD",1625152577166,7.07266,2121.0,2120.1,1.3168]
["bitfinex","ETHUSD",1625152577258,0.03173507,2120.9,2120.2,0.06]
["bitfinex","ETHUSD",1625152577460,0.03173507,2120.9,2120.1,1.3168]
["bitfinex","ETHUSD",1625152578062,0.03173507,2120.9,2120.4,4.77904]
["bitfinex","ETHUSD",1625152578162,0.03173507,2120.9,2120.4,9.04114]
["bitfinex","ETHUSD",1625152578411,0.03173507,2120.9,2120.4,9.00770178]
["bitfinex","ETHUSD",1625152579067,0.03173507,2120.9,2120.4,5.5052]
["bitfinex","ETHUSD",1625152579166,0.03173507,2120.9,2120.4,4.5901]
["bitfinex","ETHUSD",1625152579167,7.07314,2120.8,2120.4,4.5901]
["bitfinex","ETHUSD",1625152579266,7.07314,2120.8,2120.4,3.347]
["bitfinex","ETHUSD",1625152579391,7.07314,2120.8,2119.9,4.9073]
["bitfinex","ETHUSD",1625152579694,7.07314,2120.8,2120.1,3.53661]
["bitfinex","ETHUSD",1625152581676,0.03173507,2120.9,2120.1,4.85181]
["bitfinex","ETHUSD",1625152582183,7.07313,2120.8,2120.1,4.85181]
["bitfinex","ETHUSD",1625152582284,10.60283,2120.8,2120.1,3.53661]
["bitfinex","ETHUSD",1625152582586,10.60283,2120.8,2119.7,4.71499]
["bitfinex","ETHUSD",1625152582784,12.60283,2120.8,2119.7,4.71499]
["bitfinex","ETHUSD",1625152583783,2.0,2120.6,2119.7,4.71499]
["bitfinex","ETHUSD",1625152583931,7.07434,2120.4,2119.7,4.71499]
["bitfinex","ETHUSD",1625152587587,2.0,2120.7,2119.7,4.71499]
["bitfinex","ETHUSD",1625152587785,0.03173507,2120.9,2119.7,4.71499]
["bitfinex","ETHUSD",1625152588476,7.0737,2120.5,2119.7,11.78828]
["bitfinex","ETHUSD",1625152588576,0.03173507,2120.9,2119.7,11.78828]
["bitfinex","ETHUSD",1625152588726,0.03173507,2120.9,2119.7,4.71499]
["bitfinex","ETHUSD",1625152588829,2.03173507,2120.9,2119.8,0.18]
["bitfinex","ETHUSD",1625152588974,2.03173507,2120.9,2119.8,4.0869]
["bitfinex","ETHUSD",1625152589177,2.03173507,2120.9,2120.0,3.53583]
["bitfinex","ETHUSD",1625152589275,2.03173507,2120.9,2120.0,4.75393]
["bitfinex","ETHUSD",1625152589875,0.03173507,2120.9,2120.0,4.75393]
["bitfinex","ETHUSD",1625152589974,0.03173507,2120.9,2120.3,3.53627]
["bitfinex","ETHUSD",1625152591185,7.10412507,2120.9,2120.3,3.53627]
["bitfinex","ETHUSD",1625152591683,0.03173507,2120.9,2120.3,3.53627]
["bitfinex","ETHUSD",1625152591839,0.03173507,2120.9,2120.0,4.00042048]
["bitfinex","ETHUSD",1625152591840,0.03173507,2120.9,2120.0,0.51459048]
["bitfinex","ETHUSD",1625152592685,7.0737,2120.5,2119.7,12.29155369]
["bitfinex","ETHUSD",1625152592833,7.0737,2120.5,2120.0,3.53583]
["bitfinex","ETHUSD",1625152593037,7.0737,2120.5,2120.3,3.53627]
["bitfinex","ETHUSD",1625152593138,11.46217507,2120.9,2120.3,3.53627]
["bitfinex","ETHUSD",1625152593791,7.07298,2120.7,2120.3,3.53627]
["bitfinex","ETHUSD",1625152594644,0.03173507,2120.9,2120.3,3.53627]
["bitfinex","ETHUSD",1625152595993,7.07289,2120.7,2120.3,3.53627]
["bitfinex","ETHUSD",1625152596139,0.03173507,2120.9,2120.3,3.53627]
["bitfinex","ETHUSD",1625152597113,7.07252,2120.8,2120.3,3.53627]
["bitfinex","ETHUSD",1625152597267,0.03173507,2120.9,2120.3,3.53627]
["bitfinex","ETHUSD",1625152598278,0.03173507,2120.9,2120.3,10.60807]
["bitfinex","ETHUSD",1625152598529,0.03173507,2120.9,2120.3,3.53627]
["bitfinex","ETHUSD",1625152598780,0.03173507,2120.9,2120.3,7.07233]
["bitfinex","ETHUSD",1625152598981,0.03173507,2120.9,2120.3,3.53627]
["bitfinex","ETHUSD",1625152600119,7.10431507,2120.9,2120.3,3.53627]
["bitfinex","ETHUSD",1625152600471,0.03173507,2120.9,2120.3,3.53627]
["bitfinex","ETHUSD",1625152601525,7.07296,2120.7,2120.3,3.53627]
["bitfinex","ETHUSD",1625152602599,7.10423507,2120.9,2120.3,3.53627]
["bitfinex","ETHUSD",1625152602698,7.10423507,2120.9,2120.4,0.06]
["bitfinex","ETHUSD",1625152602850,7.10423507,2120.9,2120.6,3.53606]
["bitfinex","ETHUSD",1625152603051,0.03173507,2120.9,2120.6,3.53606]
["bitfinex","ETHUSD",1625152604564,7.07248,2120.8,2120.6,3.53606]
["bitfinex","ETHUSD",1625152604715,7.07248,2120.8,2120.1,4.71495]
["bitfinex","ETHUSD",1625152604822,0.12,2120.7,2120.1,4.71495]
["bitfinex","ETHUSD",1625152604923,0.12,2120.7,2119.3,10.8829]
["bitfinex","ETHUSD",1625152605215,1.18,2120.8,2119.7,4.71558]
["bitfinex","ETHUSD",1625152605418,1.18,2120.8,2119.3,4.7165]
["bitfinex","ETHUSD",1625152605572,0.07846849,2120.7,2119.3,4.7165]
["bitfinex","ETHUSD",1625152605771,10.14008,2120.1,2119.3,4.7165]
["bitfinex","ETHUSD",1625152605869,10.14008,2120.1,2118.9,10.2637]
["bitfinex","ETHUSD",1625152605966,10.14008,2120.1,2118.4,7.09585686]
["bitfinex","ETHUSD",1625152606071,0.11298761,2120.0,2118.4,6.14467628]
["bitfinex","ETHUSD",1625152606162,0.17298761,2120.0,2118.5,10.5581]
["bitfinex","ETHUSD",1625152606314,0.11298761,2120.0,2118.5,10.5581]
["bitfinex","ETHUSD",1625152606417,0.11298761,2120.0,2118.5,14.09668]
["bitfinex","ETHUSD",1625152606876,6.7194,2119.6,2118.5,14.09668]
["bitfinex","ETHUSD",1625152607022,12.02931,2119.1,2118.6,3.53852]
["bitfinex","ETHUSD",1625152607272,0.75761223,2119.1,2118.6,3.53852]
["bitfinex","ETHUSD",1625152607568,0.5510518,2119.2,2118.7,0.06]
["bitfinex","ETHUSD",1625152607869,0.5510518,2119.2,2118.6,3.53852]
["bitfinex","ETHUSD",1625152608324,0.5510518,2119.2,2118.1,10.0586]
["bitfinex","ETHUSD",1625152608423,4.8926518,2119.2,2118.1,10.0586]
["bitfinex","ETHUSD",1625152608521,4.8926518,2119.2,2118.0,0.94219627]
["bitfinex","ETHUSD",1625152608622,0.01704803,2119.1,2117.8,15.65615]
["bitfinex","ETHUSD",1625152608764,0.02919616,2119.1,2117.8,15.65615]
["bitfinex","ETHUSD",1625152609070,0.02919616,2119.1,2117.8,10.9379]
["bitfinex","ETHUSD",1625152609071,0.34257351,2119.0,2117.8,10.9379]
["bitfinex","ETHUSD",1625152609169,7.0806,2118.5,2117.8,10.9379]
["bitfinex","ETHUSD",1625152609381,10.4372,2118.5,2117.8,10.9379]
["bitfinex","ETHUSD",1625152609476,10.4372,2118.5,2117.5,0.93229063]
["bitfinex","ETHUSD",1625152609568,10.4372,2118.5,2117.5,0.95631188]
["bitfinex","ETHUSD",1625152609670,0.01538407,2118.4,2117.5,0.95631188]
["bitfinex","ETHUSD",1625152609767,0.01538407,2118.4,2117.1,6.89]
["bitfinex","ETHUSD",1625152609874,2.02716517,2118.4,2117.3,3.5409]
["bitfinex","ETHUSD",1625152609975,2.0,2118.4,2117.1,6.89]
["bitfinex","ETHUSD",1625152610072,0.00642961,2118.3,2117.1,6.89]
["bitfinex","ETHUSD",1625152610175,0.06642961,2118.3,2117.1,6.89]
["bitfinex","ETHUSD",1625152610272,0.07901859,2118.3,2117.1,6.89]
["bitfinex","ETHUSD",1625152610371,0.01901859,2118.3,2117.1,6.89]
["bitfinex","ETHUSD",1625152610772,2.01901859,2118.3,2117.1,6.89]
["bitfinex","ETHUSD",1625152611029,7.08353,2117.7,2117.1,6.89]
["bitfinex","ETHUSD",1625152611113,11.74393,2117.7,2117.1,6.89]
["bitfinex","ETHUSD",1625152611368,4.6604,2117.7,2117.1,6.89]
["bitfinex","ETHUSD",1625152614667,4.5604,2117.7,2117.1,6.89]
["bitfinex","ETHUSD",1625152614971,11.98703351,2117.7,2117.1,6.89]
["bitfinex","ETHUSD",1625152616068,26.98703351,2117.7,2117.1,6.89]
["bitfinex","ETHUSD",1625152616220,27.00142307,2117.7,2116.3,10.8889]
["bitfinex","ETHUSD",1625152616320,0.19049755,2117.6,2116.3,10.8889]
["bitfinex","ETHUSD",1625152616419,0.12,2117.6,2116.3,10.8889]
["bitfinex","ETHUSD",1625152616619,4.91736307,2117.7,2116.3,10.8889]
["bitfinex","ETHUSD",1625152616821,4.91736307,2117.7,2116.3,10.7889]
["bitfinex","ETHUSD",1625152616822,6.90297351,2117.7,2116.3,10.7889]
["bitfinex","ETHUSD",1625152616921,1.72312995,2117.6,2116.3,10.7889]
["bitfinex","ETHUSD",1625152617121,7.0865,2117.0,2116.3,10.7889]
["bitfinex","ETHUSD",1625152617222,11.8019,2117.0,2116.3,10.7889]
["bitfinex","ETHUSD",1625152617422,11.8019,2117.0,2116.2,6.89]
["bitfinex","ETHUSD",1625152617521,7.60408955,2117.0,2116.2,6.89]
["bitfinex","ETHUSD",1625152618890,7.60408955,2117.0,2116.2,6.79]
["bitfinex","ETHUSD",1625152621531,7.60408955,2117.0,2116.2,6.69]
["bitfinex","ETHUSD",1625152621782,4.7154,2117.0,2116.2,6.69]
["bitfinex","ETHUSD",1625152622269,2.0,2117.7,2116.2,10.23249]
["bitfinex","ETHUSD",1625152622630,2.0,2117.7,2116.3,0.04612207]
["bitfinex","ETHUSD",1625152622926,0.34257351,2117.8,2116.4,27.85]
["bitfinex","ETHUSD",1625152623024,0.34257351,2117.8,2116.5,0.09119788]
["bitfinex","ETHUSD",1625152623277,0.34257351,2117.8,2116.5,0.60578836]
["bitfinex","ETHUSD",1625152623373,0.34257351,2117.8,2116.5,0.51459048]
["bitfinex","ETHUSD",1625152623477,9.44522,2117.9,2116.5,0.51459048]
["bitfinex","ETHUSD",1625152624425,9.44522,2117.9,2116.3,7.08442]
["bitfinex","ETHUSD",1625152624578,0.06484476,2117.6,2116.3,7.08442]
["bitfinex","ETHUSD",1625152625325,0.06484476,2117.6,2116.3,6.98442]
["bitfinex","ETHUSD",1625152626226,11.09829,2117.5,2116.3,6.98442]
["bitfinex","ETHUSD",1625152626326,4.0134,2117.5,2116.3,6.98442]
["bitfinex","ETHUSD",1625152626428,4.0134,2117.5,2116.3,7.49901048]
["bitfinex","ETHUSD",1625152626786,4.0134,2117.5,2116.4,0.14]
["bitfinex","ETHUSD",1625152627047,4.0134,2117.5,2116.3,7.49901048]
["bitfinex","ETHUSD",1625152628350,0.06484476,2117.6,2116.3,7.49901048]
["bitfinex","ETHUSD",1625152628554,0.06484476,2117.6,2116.3,12.70871905]
["bitfinex","ETHUSD",1625152628653,0.06484476,2117.6,2116.6,3.54181]
["bitfinex","ETHUSD",1625152628854,0.06484476,2117.6,2116.6,4.329]
["bitfinex","ETHUSD",1625152628952,0.06484476,2117.6,2116.6,5.28004907]
["bitfinex","ETHUSD",1625152629674,0.06484476,2117.6,2116.6,5.23004907]
["bitfinex","ETHUSD",1625152630023,0.06484476,2117.6,2116.6,8.77185907]
["bitfinex","ETHUSD",1625152632043,0.06484476,2117.6,2116.6,8.22185907]
["bitfinex","ETHUSD",1625152632550,0.06484476,2117.6,2116.6,8.77185907]
["bitfinex","ETHUSD",1625152632949,0.06484476,2117.6,2116.6,7.62081]
["bitfinex","ETHUSD",1625152633057,0.06484476,2117.6,2116.6,3.34181]
["bitfinex","ETHUSD",1625152633154,7.08556,2117.3,2116.3,10.60425913]
["bitfinex","ETHUSD",1625152634155,7.08556,2117.3,2116.3,10.0898]
["bitfinex","ETHUSD",1625152636650,7.08556,2117.3,2116.3,13.63264]
["bitfinex","ETHUSD",1625152637300,7.08556,2117.3,2116.3,14.14709913]
["bitfinex","ETHUSD",1625152637904,4.28705052,2117.3,2116.3,14.14709913]
["bitfinex","ETHUSD",1625152638572,4.28705052,2117.3,2116.3,13.63264]
["bitfinex","ETHUSD",1625152638670,4.28705052,2117.3,2116.6,3.54254]
["bitfinex","ETHUSD",1625152640653,4.28705052,2117.3,2116.3,0.51445913]
["bitfinex","ETHUSD",1625152640756,4.2991277,2117.3,2116.2,6.69]
["bitfinex","ETHUSD",1625152640905,7.6597277,2117.3,2116.2,6.69]
["bitfinex","ETHUSD",1625152641055,0.12,2117.2,2116.2,6.69]
["bitfinex","ETHUSD",1625152641155,0.12,2117.2,2116.3,3.54353]
["bitfinex","ETHUSD",1625152641251,3.5106,2117.3,2116.3,3.54353]
["bitfinex","ETHUSD",1625152641455,0.34257351,2117.2,2116.3,3.54353]
["bitfinex","ETHUSD",1625152641554,0.0130409,2117.1,2116.2,6.69]
["bitfinex","ETHUSD",1625152641763,0.0530409,2117.1,2116.2,6.69]
["bitfinex","ETHUSD",1625152642261,0.0130409,2117.1,2116.2,6.69]
["bitfinex","ETHUSD",1625152642361,0.02428584,2117.1,2115.7,21.90367]
["bitfinex","ETHUSD",1625152642462,7.08786,2116.5,2115.7,21.90367]
["bitfinex","ETHUSD",1625152642629,0.34257351,2116.4,2115.7,21.90367]
["bitfinex","ETHUSD",1625152642779,3.23115365,2116.5,2115.8,20.6]
["bitfinex","ETHUSD",1625152642879,9.45055,2116.8,2115.7,12.12772913]
["bitfinex","ETHUSD",1625152642976,9.45055,2116.8,2115.9,3.544]
["bitfinex","ETHUSD",1625152643726,7.08786,2116.4,2115.9,3.544]
["bitfinex","ETHUSD",1625152643827,9.45055,2116.8,2115.9,3.544]
["bitfinex","ETHUSD",1625152645152,7.08777,2116.4,2115.9,3.544]
["bitfinex","ETHUSD",1625152646110,0.12,2116.3,2115.9,3.544]
["bitfinex","ETHUSD",1625152646258,7.08978,2116.2,2115.5,4.72517]
["bitfinex","ETHUSD",1625152646607,7.08978,2116.2,2115.5,4.67517]
["bitfinex","ETHUSD",1625152647707,1.3443,2116.3,2115.5,4.67517]
["bitfinex","ETHUSD",1625152647800,1.72312995,2116.6,2115.5,9.4378669]
["bitfinex","ETHUSD",1625152647959,22.54702995,2117.2,2115.9,3.54358]
["bitfinex","ETHUSD",1625152648053,22.54702995,2117.2,2116.3,3.54359]
["bitfinex","ETHUSD",1625152648153,2.0,2117.1,2116.2,1.0933]
["bitfinex","ETHUSD",1625152648349,12.39062995,2117.2,2116.2,1.0933]
["bitfinex","ETHUSD",1625152648847,10.6275,2117.2,2116.2,1.0933]
["bitfinex","ETHUSD",1625152648947,10.6275,2117.2,2116.6,3.54289]
["bitfinex","ETHUSD",1625152649148,17.71305,2117.2,2116.6,3.54289]
["bitfinex","ETHUSD",1625152649247,7.08555,2117.2,2116.6,3.54289]
["bitfinex","ETHUSD",1625152650859,7.15041979,2117.2,2116.6,3.54289]
["bitfinex","ETHUSD",1625152651008,7.08601,2117.0,2116.6,3.54289]
["bitfinex","ETHUSD",1625152651209,0.06486979,2117.2,2116.6,3.54289]
["bitfinex","ETHUSD",1625152651861,0.06486979,2117.2,2116.2,4.72395]
["bitfinex","ETHUSD",1625152651955,0.12,2117.1,2116.2,4.72395]
["bitfinex","ETHUSD",1625152652257,7.08774,2116.7,2116.2,4.72395]
["bitfinex","ETHUSD",1625152653257,4.28792835,2116.7,2116.2,4.72395]
["bitfinex","ETHUSD",1625152653606,3.1421,2116.8,2116.2,4.72395]
["bitfinex","ETHUSD",1625152654557,10.22845,2116.8,2116.2,4.72395]
["bitfinex","ETHUSD",1625152655056,7.08635,2116.8,2116.2,4.72395]
["bitfinex","ETHUSD",1625152655965,7.08635,2116.8,2115.6,10.9692]
["bitfinex","ETHUSD",1625152655967,0.12,2116.7,2115.6,10.9692]
["bitfinex","ETHUSD",1625152656121,0.13352216,2116.7,2115.6,10.9692]
["bitfinex","ETHUSD",1625152656570,0.04,2116.6,2115.6,10.9692]
["bitfinex","ETHUSD",1625152656801,0.04834496,2116.6,2115.6,10.9692]
["bitfinex","ETHUSD",1625152656904,0.04,2116.6,2115.6,10.9692]
["bitfinex","ETHUSD",1625152657105,0.04,2116.6,2115.6,17.8592]
["bitfinex","ETHUSD",1625152657204,1.72312995,2116.6,2115.6,17.8592]
["bitfinex","ETHUSD",1625152657304,1.72312995,2116.6,2115.6,10.9692]
["bitfinex","ETHUSD",1625152657503,7.08929,2116.2,2115.5,4.72552]
["bitfinex","ETHUSD",1625152657658,31.34569,2116.2,2115.5,4.72552]
["bitfinex","ETHUSD",1625152657762,11.34569,2116.2,2114.9,3.54543]
["bitfinex","ETHUSD",1625152658003,0.06,2116.1,2114.9,3.54543]
["bitfinex","ETHUSD",1625152658414,4.2564,2116.2,2114.9,3.54543]
["bitfinex","ETHUSD",1625152658616,7.09124,2115.8,2114.9,3.54543]
["bitfinex","ETHUSD",1625152658869,7.09124,2115.8,2115.2,3.54555]
["bitfinex","ETHUSD",1625152660881,6.95779818,2115.8,2115.2,3.54555]
["bitfinex","ETHUSD",1625152661631,7.02315146,2115.8,2115.2,3.54555]
["bitfinex","ETHUSD",1625152661783,0.04,2115.7,2115.2,3.54555]
["bitfinex","ETHUSD",1625152661884,7.09153,2115.6,2115.2,3.54555]
["bitfinex","ETHUSD",1625152662943,20.0,2115.5,2114.5,4.7273]
["bitfinex","ETHUSD",1625152663085,47.31758643,2115.4,2114.5,4.7273]
["bitfinex","ETHUSD",1625152663227,0.14324692,2115.3,2113.6,5.86859231]
["bitfinex","ETHUSD",1625152663327,0.16040718,2115.3,2113.6,5.86859231]
["bitfinex","ETHUSD",1625152663425,0.28040718,2115.3,2113.6,5.86859231]
["bitfinex","ETHUSD",1625152663535,0.28040718,2115.3,2114.1,3.54721]
["bitfinex","ETHUSD",1625152663628,2.53640718,2115.3,2114.1,3.54721]
["bitfinex","ETHUSD",1625152663876,0.04,2115.2,2114.1,3.54721]
["bitfinex","ETHUSD",1625152663977,0.03788142,2115.1,2114.1,3.54721]
["bitfinex","ETHUSD",1625152664078,3.69848142,2115.1,2114.1,3.54721]
["bitfinex","ETHUSD",1625152664178,3.6606,2115.1,2114.1,3.54721]
["bitfinex","ETHUSD",1625152664382,7.09456,2114.6,2114.1,3.54721]
["bitfinex","ETHUSD",1625152664533,7.09456,2114.6,2114.1,3.49721]
["bitfinex","ETHUSD",1625152664640,5.38372995,2115.1,2114.1,3.49721]
["bitfinex","ETHUSD",1625152664641,1.72312995,2115.1,2114.1,3.49721]
["bitfinex","ETHUSD",1625152664737,1.72312995,2115.1,2114.1,7.24351]
["bitfinex","ETHUSD",1625152664835,10.9288,2115.5,2114.6,4.3265]
["bitfinex","ETHUSD",1625152664836,1.72312995,2114.9,2114.6,4.3265]
["bitfinex","ETHUSD",1625152665140,10.9288,2115.5,2114.6,4.3265]
["bitfinex","ETHUSD",1625152665243,11.82442,2115.6,2114.6,4.3265]
["bitfinex","ETHUSD",1625152665347,7.09167,2115.3,2114.6,4.3265]
["bitfinex","ETHUSD",1625152665849,12.67582995,2115.7,2114.6,4.3265]
["bitfinex","ETHUSD",1625152666596,7.09167,2115.3,2114.6,4.3265]
["bitfinex","ETHUSD",1625152666847,7.15729219,2115.3,2114.5,4.53308]
["bitfinex","ETHUSD",1625152666946,0.06562219,2115.3,2114.5,3.54598]
["bitfinex","ETHUSD",1625152667994,7.09275,2115.0,2114.5,3.54598]
["bitfinex","ETHUSD",1625152668290,4.29109926,2115.0,2114.5,3.54598]
["bitfinex","ETHUSD",1625152668846,8.70999926,2115.0,2114.5,3.54598]
["bitfinex","ETHUSD",1625152670140,0.06562219,2115.3,2114.5,3.44598]
["bitfinex","ETHUSD",1625152671047,0.12,2115.2,2114.5,3.44598]
["bitfinex","ETHUSD",1625152671490,0.12,2115.2,2114.1,4.72773]
["bitfinex","ETHUSD",1625152671642,7.09417,2114.7,2114.1,4.72773]
["bitfinex","ETHUSD",1625152672099,7.09417,2114.7,2114.1,11.61773]
["bitfinex","ETHUSD",1625152672200,7.16000736,2114.7,2114.1,11.61773]
["bitfinex","ETHUSD",1625152672307,7.16000736,2114.7,2114.1,4.72773]
["bitfinex","ETHUSD",1625152672308,4.06643736,2114.7,2114.1,4.72773]
["bitfinex","ETHUSD",1625152673756,7.09429,2114.5,2114.1,4.72773]
["bitfinex","ETHUSD",1625152674904,2.8912596,2114.5,2114.1,4.72773]
["bitfinex","ETHUSD",1625152676545,0.06583736,2114.7,2114.1,4.72773]
["bitfinex","ETHUSD",1625152678001,6.7793353,2114.5,2114.1,4.72773]
["bitfinex","ETHUSD",1625152678919,0.08,2114.4,2114.1,4.72773]
["bitfinex","ETHUSD",1625152679114,9.52441736,2114.7,2114.1,4.72773]
["bitfinex","ETHUSD",1625152679115,7.09463,2114.3,2114.1,4.72773]
["bitfinex","ETHUSD",1625152679473,9.52441736,2114.7,2114.1,4.72773]
["bitfinex","ETHUSD",1625152679775,0.06583736,2114.7,2114.1,4.72773]
["bitfinex","ETHUSD",1625152679875,0.06583736,2114.7,2114.1,9.13873]
["bitfinex","ETHUSD",1625152680039,2.148,2115.6,2114.2,0.23844725]
["bitfinex","ETHUSD",1625152680138,1.72312995,2115.9,2114.2,0.23844725]
["bitfinex","ETHUSD",1625152680271,1.72312995,2115.9,2114.2,2.71000735]
["bitfinex","ETHUSD",1625152680368,1.72312995,2115.9,2114.3,2.28282525]
["bitfinex","ETHUSD",1625152680568,1.72312995,2115.9,2114.4,0.27518511]
["bitfinex","ETHUSD",1625152680672,1.72312995,2115.9,2114.8,3.54504]
["bitfinex","ETHUSD",1625152680779,1.72312995,2115.9,2115.3,6.32445]
["bitfinex","ETHUSD",1625152680961,11.82013,2116.1,2115.3,10.50015]
["bitfinex","ETHUSD",1625152681460,7.08965,2115.9,2115.3,10.50015]
["bitfinex","ETHUSD",1625152681711,11.82013,2116.1,2115.3,10.50015]
["bitfinex","ETHUSD",1625152681816,20.9118,2116.2,2115.3,10.50015]
["bitfinex","ETHUSD",1625152681912,20.9118,2116.2,2115.3,6.9552]
["bitfinex","ETHUSD",1625152682064,20.9118,2116.2,2115.6,3.54432]
["bitfinex","ETHUSD",1625152682162,15.0,2116.6,2115.6,3.54432]
["bitfinex","ETHUSD",1625152682265,4.8635773,2116.4,2115.0,4.72639]
["bitfinex","ETHUSD",1625152682363,19.8635773,2116.4,2115.0,4.72639]
["bitfinex","ETHUSD",1625152682463,26.18320047,2116.4,2115.0,4.72639]
["bitfinex","ETHUSD",1625152682565,7.09129,2115.8,2115.0,4.72639]
["bitfinex","ETHUSD",1625152683222,7.09129,2115.8,2114.6,4.72739]
["bitfinex","ETHUSD",1625152683223,20.0,2115.7,2114.6,4.72739]
["bitfinex","ETHUSD",1625152683317,35.0,2115.7,2114.6,4.72739]
["bitfinex","ETHUSD",1625152683413,0.12,2115.6,2114.6,4.72739]
["bitfinex","ETHUSD",1625152683615,7.09324,2115.2,2114.6,4.72739]
["bitfinex","ETHUSD",1625152684214,4.29163651,2115.2,2114.6,4.72739]
["bitfinex","ETHUSD",1625152684964,8.75913651,2115.2,2114.6,4.72739]
["bitfinex","ETHUSD",1625152686529,2.154,2115.8,2114.6,4.72739]
["bitfinex","ETHUSD",1625152686622,2.154,2115.8,2114.7,3.5454461]
["bitfinex","ETHUSD",1625152686725,10.3991,2116.0,2114.7,3.5454461]
["bitfinex","ETHUSD",1625152686726,10.3991,2116.0,2115.2,4.57471]
["bitfinex","ETHUSD",1625152686941,10.3991,2116.0,2115.3,3.54526]
["bitfinex","ETHUSD",1625152687075,22.82757,2116.2,2115.3,3.54526]
["bitfinex","ETHUSD",1625152687229,7.08966,2115.8,2115.3,3.54526]
["bitfinex","ETHUSD",1625152687522,22.82757,2116.2,2115.3,3.54526]
["bitfinex","ETHUSD",1625152687674,11.82017,2116.2,2115.3,3.54526]
["bitfinex","ETHUSD",1625152687802,1.72312995,2116.5,2115.6,3.54476]
["bitfinex","ETHUSD",1625152687897,12.3994,2116.8,2115.6,3.54476]
["bitfinex","ETHUSD",1625152687998,12.3994,2116.8,2115.6,3.5440503]
["bitfinex","ETHUSD",1625152688098,10.2334,2116.8,2116.0,3.54406]
["bitfinex","ETHUSD",1625152688198,10.6114,2116.9,2116.0,9.74296]
["bitfinex","ETHUSD",1625152688306,7.08762,2116.5,2116.0,10.80176]
["bitfinex","ETHUSD",1625152688456,11.81527,2117.0,2116.4,4.49095]
["bitfinex","ETHUSD",1625152688551,11.81527,2117.0,2116.4,5.62735]
["bitfinex","ETHUSD",1625152690237,7.08623,2117.1,2116.4,5.62735]
["bitfinex","ETHUSD",1625152690437,11.81387,2117.3,2116.4,5.62735]
["bitfinex","ETHUSD",1625152690536,7.08519,2117.4,2116.4,5.62735]
["bitfinex","ETHUSD",1625152690834,7.08519,2117.4,2116.4,5.65092188]
["bitfinex","ETHUSD",1625152690937,7.08519,2117.4,2116.4,5.62735]
["bitfinex","ETHUSD",1625152691187,42.83537,2117.8,2116.4,5.62735]
["bitfinex","ETHUSD",1625152691285,42.83537,2117.8,2116.5,0.06181966]
["bitfinex","ETHUSD",1625152691385,42.83537,2117.8,2117.0,3.54212]
["bitfinex","ETHUSD",1625152691487,11.81157,2117.8,2117.3,3.54216]
["bitfinex","ETHUSD",1625152691838,11.81044,2118.1,2117.3,3.54216]
["bitfinex","ETHUSD",1625152691839,7.08367,2117.9,2117.3,3.54216]
["bitfinex","ETHUSD",1625152692530,7.08367,2117.9,2117.0,5.9162]
["bitfinex","ETHUSD",1625152692631,7.08367,2117.9,2116.6,0.03918182]
["bitfinex","ETHUSD",1625152692632,9.53482607,2117.9,2116.6,0.03918182]
["bitfinex","ETHUSD",1625152692731,0.12,2117.8,2116.5,10.9941]
["bitfinex","ETHUSD",1625152692883,2.358,2117.8,2116.5,10.9941]
["bitfinex","ETHUSD",1625152692978,2.238,2117.8,2116.5,10.9941]
["bitfinex","ETHUSD",1625152693076,2.196,2117.8,2116.5,10.9941]
["bitfinex","ETHUSD",1625152693279,2.196,2117.8,2116.5,10.977328]
["bitfinex","ETHUSD",1625152693427,2.25,2117.8,2116.5,10.977328]
["bitfinex","ETHUSD",1625152693528,7.08628,2117.2,2116.5,10.977328]
["bitfinex","ETHUSD",1625152693826,7.08628,2117.2,2116.3,4.72341]
["bitfinex","ETHUSD",1625152694031,2.184,2117.8,2116.7,4.53065]
["bitfinex","ETHUSD",1625152694129,2.184,2117.8,2116.7,10.05215]
["bitfinex","ETHUSD",1625152694234,23.2811,2117.9,2116.7,10.05215]
["bitfinex","ETHUSD",1625152694329,23.2811,2117.9,2116.7,6.5093]
["bitfinex","ETHUSD",1625152694521,21.1571,2117.9,2116.7,6.5093]
["bitfinex","ETHUSD",1625152695023,7.085,2117.5,2116.7,6.5093]
["bitfinex","ETHUSD",1625152696023,7.085,2117.5,2117.1,3.54226]
["bitfinex","ETHUSD",1625152696126,7.085,2117.5,2116.6,3.54255]
["bitfinex","ETHUSD",1625152696378,7.085,2117.5,2116.0,10.4641]
["bitfinex","ETHUSD",1625152697131,11.954,2117.5,2116.6,3.54305]
["bitfinex","ETHUSD",1625152697329,15.1,2117.4,2116.2,4.72374]
["bitfinex","ETHUSD",1625152697428,15.13164639,2117.4,2116.2,4.72374]
["bitfinex","ETHUSD",1625152697527,0.15,2117.3,2116.2,4.72374]
["bitfinex","ETHUSD",1625152697925,1.87312995,2117.3,2116.2,4.72374]
["bitfinex","ETHUSD",1625152698524,20.0,2117.2,2116.2,4.72374]
["bitfinex","ETHUSD",1625152698627,16.72312995,2117.3,2116.2,4.72374]
["bitfinex","ETHUSD",1625152698732,7.08801,2116.8,2116.2,4.72374]
["bitfinex","ETHUSD",1625152698830,11.58051,2116.8,2115.6,0.51431277]
["bitfinex","ETHUSD",1625152698933,11.58051,2116.8,2115.6,11.07151277]
["bitfinex","ETHUSD",1625152698934,0.13874936,2116.7,2115.6,11.07151277]
["bitfinex","ETHUSD",1625152699228,0.01874936,2116.7,2115.6,11.07151277]
["bitfinex","ETHUSD",1625152699377,0.01874936,2116.7,2115.6,10.5572]
["bitfinex","ETHUSD",1625152699476,0.00711598,2116.7,2115.6,14.10183]
["bitfinex","ETHUSD",1625152699577,2.31,2116.9,2115.6,14.10183]
["bitfinex","ETHUSD",1625152699730,2.31,2116.9,2115.7,0.04]
["bitfinex","ETHUSD",1625152699873,0.15,2116.9,2115.7,0.04]
["bitfinex","ETHUSD",1625152699973,0.15,2116.9,2115.6,10.5572]
["bitfinex","ETHUSD",1625152700230,0.15,2116.9,2116.0,3.54407]
["bitfinex","ETHUSD",1625152700330,10.9553,2117.2,2116.0,11.02027]
["bitfinex","ETHUSD",1625152700480,11.81508,2117.3,2116.1,0.12]
["bitfinex","ETHUSD",1625152700780,11.81508,2117.3,2116.1,3.6627411]
["bitfinex","ETHUSD",1625152700980,0.06376515,2117.4,2116.3,3.54293]
["bitfinex","ETHUSD",1625152701082,0.06376515,2117.4,2116.6,3.54293]
["bitfinex","ETHUSD",1625152701182,0.06376515,2117.4,2116.6,7.53633]
["bitfinex","ETHUSD",1625152702454,7.08628,2117.1,2116.6,7.53633]
["bitfinex","ETHUSD",1625152702859,0.06376515,2117.4,2116.6,7.53633]
["bitfinex","ETHUSD",1625152702860,0.06376515,2117.4,2116.6,3.9934]
["bitfinex","ETHUSD",1625152703994,0.06376515,2117.4,2116.6,7.53633]
["bitfinex","ETHUSD",1625152704143,7.14889515,2117.4,2116.6,7.53633]
["bitfinex","ETHUSD",1625152705095,0.06376515,2117.4,2116.6,7.53633]
["bitfinex","ETHUSD",1625152705441,7.08569,2117.3,2116.6,7.53633]
["bitfinex","ETHUSD",1625152705795,7.08569,2117.3,2116.6,7.59633]
["bitfinex","ETHUSD",1625152706145,7.08569,2117.3,2116.6,7.53633]
["bitfinex","ETHUSD",1625152706850,0.06376515,2117.4,2116.6,7.53633]
["bitfinex","ETHUSD",1625152707699,7.0863,2117.1,2116.6,7.53633]
["bitfinex","ETHUSD",1625152709596,7.0863,2117.1,2116.5,2.9365]
["bitfinex","ETHUSD",1625152709696,7.0863,2117.1,2116.0,3.54362]
["bitfinex","ETHUSD",1625152709894,8.80942995,2117.1,2116.0,3.54362]
["bitfinex","ETHUSD",1625152710840,7.0863,2117.1,2116.0,3.54362]
["bitfinex","ETHUSD",1625152712939,8.80942995,2117.1,2116.0,3.54362]
["bitfinex","ETHUSD",1625152714893,4.5063,2117.1,2116.0,3.54362]
["bitfinex","ETHUSD",1625152715099,15.0,2117.0,2116.0,3.54362]
["bitfinex","ETHUSD",1625152715206,15.0,2117.0,2115.8,6.89]
["bitfinex","ETHUSD",1625152715209,20.0,2116.7,2115.8,6.89]
["bitfinex","ETHUSD",1625152715399,9.45306,2116.3,2115.8,6.89]
["bitfinex","ETHUSD",1625152715500,13.33786,2116.3,2115.8,6.89]
["bitfinex","ETHUSD",1625152717299,13.33786,2116.3,2115.2,15.67385667]
["bitfinex","ETHUSD",1625152717449,13.33786,2116.3,2115.6,3.54442]
["bitfinex","ETHUSD",1625152717549,13.33786,2116.3,2115.2,15.67385667]
["bitfinex","ETHUSD",1625152717651,33.33786,2116.3,2115.2,15.67385667]
["bitfinex","ETHUSD",1625152717854,33.33786,2116.3,2115.2,7.40431277]
["bitfinex","ETHUSD",1625152717855,33.48786,2116.3,2115.2,7.40431277]
["bitfinex","ETHUSD",1625152717955,33.49881086,2116.3,2115.2,7.40431277]
["bitfinex","ETHUSD",1625152718055,0.0459379,2116.2,2115.2,7.40431277]
["bitfinex","ETHUSD",1625152718199,0.21,2116.1,2115.2,6.89]
["bitfinex","ETHUSD",1625152718500,0.15,2116.1,2115.2,6.89]
["bitfinex","ETHUSD",1625152718851,20.0,2115.9,2115.2,6.89]
["bitfinex","ETHUSD",1625152718953,9.45579,2115.8,2115.2,6.89]
["bitfinex","ETHUSD",1625152720193,7.09253,2115.6,2114.7,17.5547]
["bitfinex","ETHUSD",1625152721400,0.01590888,2116.0,2114.7,17.5547]
["bitfinex","ETHUSD",1625152721401,0.01590888,2116.0,2114.8,0.1]
["bitfinex","ETHUSD",1625152721498,12.3888,2116.2,2115.3,3.54469]
["bitfinex","ETHUSD",1625152721659,14.1294,2116.7,2115.3,9.11089]
["bitfinex","ETHUSD",1625152721660,2.172,2116.6,2115.3,9.11089]
["bitfinex","ETHUSD",1625152721804,32.312,2116.7,2115.3,10.39759]
["bitfinex","ETHUSD",1625152721903,32.312,2116.7,2115.3,6.8529]
["bitfinex","ETHUSD",1625152722005,32.312,2116.7,2115.3,10.39736]
["bitfinex","ETHUSD",1625152722107,32.312,2116.7,2115.6,3.5440812]
["bitfinex","ETHUSD",1625152722213,21.6908,2116.7,2115.6,3.5440812]
["bitfinex","ETHUSD",1625152722359,10.9101,2116.9,2115.6,7.0883012]
["bitfinex","ETHUSD",1625152722510,7.08792,2116.5,2115.7,0.12]
["bitfinex","ETHUSD",1625152722908,7.08792,2116.5,2116.0,3.54376]
["bitfinex","ETHUSD",1625152723504,7.15190671,2116.5,2116.0,3.54376]
["bitfinex","ETHUSD",1625152723612,0.06398671,2116.5,2116.0,3.54376]
["bitfinex","ETHUSD",1625152725103,0.06398671,2116.5,2116.1,7.0862996]
["bitfinex","ETHUSD",1625152725252,11.81732,2116.9,2116.1,7.0862996]
["bitfinex","ETHUSD",1625152726605,7.08701,2116.6,2115.9,4.7242]
["bitfinex","ETHUSD",1625152729005,0.03199295,2116.5,2115.9,11.8115263]
["bitfinex","ETHUSD",1625152729163,1.72312995,2117.0,2116.2,9.44614]
["bitfinex","ETHUSD",1625152729359,1.72312995,2117.0,2116.3,18.64187374]
["bitfinex","ETHUSD",1625152729464,20.6632,2118.8,2116.3,0.18187374]
["bitfinex","ETHUSD",1625152729558,20.6632,2118.8,2117.0,4.5132]
["bitfinex","ETHUSD",1625152729659,40.6632,2118.8,2117.4,4.51319]
["bitfinex","ETHUSD",1625152730056,20.6632,2118.8,2117.4,4.51319]
["bitfinex","ETHUSD",1625152730357,20.6132,2118.8,2117.4,4.51319]
["bitfinex","ETHUSD",1625152730460,20.6132,2118.8,2117.5,3.54106]
["bitfinex","ETHUSD",1625152730461,9.44228,2118.6,2117.5,3.54106]
["bitfinex","ETHUSD",1625152730623,20.6132,2118.8,2117.6,7.1772574]
["bitfinex","ETHUSD",1625152730712,20.6132,2118.8,2117.9,3.5409]
["bitfinex","ETHUSD",1625152730816,20.0,2118.9,2117.9,3.5409]
["bitfinex","ETHUSD",1625152730912,26.80579,2119.0,2117.9,3.5409]
["bitfinex","ETHUSD",1625152731209,0.06,2118.9,2117.9,3.5409]
["bitfinex","ETHUSD",1625152731363,20.0,2118.8,2117.9,3.5409]
["bitfinex","ETHUSD",1625152731467,0.06,2118.9,2117.9,3.5409]
["bitfinex","ETHUSD",1625152731663,26.80579,2119.0,2117.9,3.5409]
["bitfinex","ETHUSD",1625152732138,7.08226,2118.7,2117.9,3.5409]
["bitfinex","ETHUSD",1625152733680,1.0,2118.0,2117.9,3.5409]
["bitfinex","ETHUSD",1625152734182,1.0,2118.0,2117.9,29.0709]
["bitfinex","ETHUSD",1625152734287,1.0,2118.0,2117.9,3.6209]
["bitfinex","ETHUSD",1625152735232,1.0,2118.0,2117.9,3.5409]
["bitfinex","ETHUSD",1625152735590,1.0,2118.0,2117.5,3.54106]
["bitfinex","ETHUSD",1625152735786,1.0,2118.0,2116.9,20.04617]
["bitfinex","ETHUSD",1625152735894,2.01742995,2118.0,2117.3,4.72167]
["bitfinex","ETHUSD",1625152736087,2.01742995,2118.0,2117.0,3.54217]
["bitfinex","ETHUSD",1625152736189,2.01742995,2118.0,2116.7,0.51431277]
["bitfinex","ETHUSD",1625152736288,2.16742995,2118.0,2116.7,0.51431277]
["bitfinex","ETHUSD",1625152736536,2.16742995,2118.0,2116.6,21.2382583]
["bitfinex","ETHUSD",1625152736892,7.08586,2117.4,2116.7,3.54282]
["bitfinex","ETHUSD",1625152736988,1.5127,2117.5,2116.7,3.54282]
["bitfinex","ETHUSD",1625152737445,1.5127,2117.5,2116.1,3.5433545]
["bitfinex","ETHUSD",1625152737541,20.0,2117.3,2116.1,3.5433545]
["bitfinex","ETHUSD",1625152737641,24.9962,2117.3,2116.1,3.5433545]
["bitfinex","ETHUSD",1625152737738,0.02224023,2117.2,2116.1,3.5433545]
["bitfinex","ETHUSD",1625152738152,7.08785,2116.8,2116.1,3.5433545]
["bitfinex","ETHUSD",1625152738246,10.57165,2116.8,2115.9,14.92199]
["bitfinex","ETHUSD",1625152738449,10.57165,2116.8,2115.9,4.72409]
["bitfinex","ETHUSD",1625152739885,3.49554727,2116.8,2115.3,17.3257]
["bitfinex","ETHUSD",1625152739983,0.07963126,2116.7,2115.9,4.72409]
["bitfinex","ETHUSD",1625152740134,7.08939,2116.5,2115.9,4.72409]
["bitfinex","ETHUSD",1625152741333,3.4838,2116.8,2115.9,4.72409]
["bitfinex","ETHUSD",1625152741533,0.15,2116.9,2115.9,4.72409]
["bitfinex","ETHUSD",1625152742576,7.08874,2116.7,2115.9,4.72409]
["bitfinex","ETHUSD",1625152742682,9.45057,2117.0,2115.9,4.72409]
["bitfinex","ETHUSD",1625152742787,0.15,2117.1,2115.9,4.72409]
["bitfinex","ETHUSD",1625152743476,0.15,2117.1,2116.1,3.54369]
["bitfinex","ETHUSD",1625152743682,7.2379,2117.1,2116.3,3.54369]
["bitfinex","ETHUSD",1625152744131,0.06,2117.0,2116.3,3.54369]
["bitfinex","ETHUSD",1625152744335,1.01742995,2117.2,2116.3,3.54369]
["bitfinex","ETHUSD",1625152744836,10.46754995,2117.2,2116.3,3.54369]
["bitfinex","ETHUSD",1625152745281,9.16754995,2117.2,2116.3,3.54369]
["bitfinex","ETHUSD",1625152745934,0.15,2117.1,2116.3,3.54369]
["bitfinex","ETHUSD",1625152746036,7.08767,2117.0,2116.3,3.54369]
["bitfinex","ETHUSD",1625152746381,0.15,2117.3,2116.3,3.54369]
["bitfinex","ETHUSD",1625152747177,20.15,2117.3,2116.3,3.54369]
["bitfinex","ETHUSD",1625152747276,35.15,2117.3,2116.3,3.54369]
["bitfinex","ETHUSD",1625152747432,42.23694,2117.3,2116.3,3.54369]
["bitfinex","ETHUSD",1625152747528,0.12,2117.2,2116.3,3.54369]
["bitfinex","ETHUSD",1625152747730,20.0,2117.0,2116.3,3.54369]
["bitfinex","ETHUSD",1625152747833,20.0,2117.0,2115.9,4.72409]
["bitfinex","ETHUSD",1625152747980,20.15,2117.0,2115.9,4.72409]
["bitfinex","ETHUSD",1625152748077,0.15,2117.0,2115.9,4.72409]
["bitfinex","ETHUSD",1625152749115,7.08906,2116.6,2115.9,4.72409]
["bitfinex","ETHUSD",1625152749570,9.45189,2116.9,2115.9,4.72409]
["bitfinex","ETHUSD",1625152749675,1.72483892,2117.1,2116.0,3.5435]
["bitfinex","ETHUSD",1625152749772,1.72483892,2117.1,2116.3,3.54338]
["bitfinex","ETHUSD",1625152749870,9.45053,2117.2,2116.3,3.54338]
["bitfinex","ETHUSD",1625152750219,0.06,2117.1,2116.3,3.54338]
["bitfinex","ETHUSD",1625152750424,9.45053,2117.2,2116.3,3.54338]
["bitfinex","ETHUSD",1625152751535,1.72483892,2117.5,2116.3,3.54338]
["bitfinex","ETHUSD",1625152751734,1.72483892,2117.5,2116.3,7.08628]
["bitfinex","ETHUSD",1625152751984,0.15,2117.6,2116.3,7.08628]
["bitfinex","ETHUSD",1625152752434,12.05743892,2117.7,2116.3,6.8162672]
["bitfinex","ETHUSD",1625152752933,10.3326,2117.7,2116.3,6.8162672]
["bitfinex","ETHUSD",1625152753289,17.41725,2117.7,2116.5,7.0846]
["bitfinex","ETHUSD",1625152753442,7.08465,2117.7,2116.5,7.0846]
["bitfinex","ETHUSD",1625152753840,7.08465,2117.7,2116.7,3.54225]
["bitfinex","ETHUSD",1625152754790,0.04741672,2117.6,2116.7,3.54225]
["bitfinex","ETHUSD",1625152755148,4.61271672,2117.6,2116.1,4.72323]
["bitfinex","ETHUSD",1625152755294,20.0,2117.3,2116.1,4.72323]
["bitfinex","ETHUSD",1625152755531,7.08761,2116.8,2116.1,4.72323]
["bitfinex","ETHUSD",1625152755681,9.4495,2117.1,2116.1,4.72323]
["bitfinex","ETHUSD",1625152755878,9.5995,2117.1,2116.1,4.72323]
["bitfinex","ETHUSD",1625152756432,15.7785,2117.1,2116.1,4.72323]
["bitfinex","ETHUSD",1625152756528,15.7785,2117.1,2115.9,15.70139]
["bitfinex","ETHUSD",1625152756731,7.08771,2116.7,2115.9,15.70139]
["bitfinex","ETHUSD",1625152756984,15.6285,2117.1,2115.9,4.72409]
["bitfinex","ETHUSD",1625152757079,15.6285,2117.1,2116.0,3.54327]
["bitfinex","ETHUSD",1625152757377,15.6285,2117.1,2116.0,3.58327]
["bitfinex","ETHUSD",1625152757479,15.6285,2117.1,2116.0,3.54327]
["bitfinex","ETHUSD",1625152758172,7.08693,2116.9,2116.0,3.54327]
["bitfinex","ETHUSD",1625152760118,7.13463588,2116.9,2116.0,3.54327]
["bitfinex","ETHUSD",1625152761971,0.04770588,2116.9,2116.2,3.54304]
["bitfinex","ETHUSD",1625152764223,0.04770588,2116.9,2116.3,3.54267]
["bitfinex","ETHUSD",1625152766024,0.04770588,2116.9,2116.4,3.54278]
["bitfinex","ETHUSD",1625152767451,0.04770588,2116.9,2116.4,10.20778]
["bitfinex","ETHUSD",1625152767546,0.04770588,2116.9,2116.4,10.26778]
["bitfinex","ETHUSD",1625152767648,0.04770588,2116.9,2116.6,7.08459]
["bitfinex","ETHUSD",1625152767755,1.72483892,2117.5,2116.6,7.08459]
["bitfinex","ETHUSD",1625152767851,1.0,2118.0,2116.7,0.05234803]
["bitfinex","ETHUSD",1625152768101,1.0,2118.0,2116.7,0.20234803]
["bitfinex","ETHUSD",1625152768248,1.0,2118.0,2116.7,0.40234803]
["bitfinex","ETHUSD",1625152768346,1.0,2118.0,2117.0,3.5413972]
["bitfinex","ETHUSD",1625152768499,1.0,2118.0,2117.0,11.7516372]
["bitfinex","ETHUSD",1625152768645,1.0,2118.0,2117.1,0.0283157]
["bitfinex","ETHUSD",1625152768847,1.0,2118.0,2117.3,3.54139]
["bitfinex","ETHUSD",1625152769432,8.08273,2118.0,2117.3,7.08248]
["bitfinex","ETHUSD",1625152769532,1.0,2118.0,2117.3,7.96148]
["bitfinex","ETHUSD",1625152770884,1.0,2118.0,2117.3,15.04334]
["bitfinex","ETHUSD",1625152771571,1.0,2118.0,2117.3,7.96148]
["bitfinex","ETHUSD",1625152771671,0.75,2118.0,2117.3,7.96148]
["bitfinex","ETHUSD",1625152771986,0.75,2118.0,2117.6,3.54055]
["bitfinex","ETHUSD",1625152772076,0.75,2118.0,2117.6,8.05255]
["bitfinex","ETHUSD",1625152772177,0.75,2118.0,2117.6,8.98926639]
["bitfinex","ETHUSD",1625152772277,0.75,2118.0,2117.7,3.4]
["bitfinex","ETHUSD",1625152772479,0.75,2118.0,2117.8,0.2]
["bitfinex","ETHUSD",1625152773479,0.75,2118.0,2117.8,7.28001]
["bitfinex","ETHUSD",1625152773673,0.75,2118.0,2117.8,8.23391993]
["bitfinex","ETHUSD",1625152773875,0.75,2118.0,2117.9,15.74]
["bitfinex","ETHUSD",1625152773975,0.75,2118.0,2117.9,0.14]
["bitfinex","ETHUSD",1625152774324,0.75,2118.0,2117.6,12.97863]
["bitfinex","ETHUSD",1625152774473,0.75,2118.0,2117.6,3.54055]
["bitfinex","ETHUSD",1625152775122,0.75,2118.0,2117.5,3.54055]
["bitfinex","ETHUSD",1625152775477,0.75,2118.0,2117.3,0.51431277]
["bitfinex","ETHUSD",1625152775935,0.75,2118.0,2117.4,0.19985779]
["bitfinex","ETHUSD",1625152776131,0.75,2118.0,2116.9,0.19985779]
["bitfinex","ETHUSD",1625152776532,7.83328,2118.0,2116.9,7.28254779]
["bitfinex","ETHUSD",1625152776683,0.75,2118.0,2117.0,0.16]
["bitfinex","ETHUSD",1625152777190,0.75,2118.0,2116.9,0.19985779]
["bitfinex","ETHUSD",1625152777790,0.75,2118.0,2116.9,9.64259779]
["bitfinex","ETHUSD",1625152777890,0.75,2118.0,2117.0,3.5410059]
["bitfinex","ETHUSD",1625152778065,0.7,2118.0,2117.3,3.54103]
["bitfinex","ETHUSD",1625152778212,0.7,2118.0,2117.4,0.33985779]
["bitfinex","ETHUSD",1625152778612,0.7,2118.0,2117.5,3.49071]
["bitfinex","ETHUSD",1625152778713,0.7,2118.0,2117.6,0.19985779]
["bitfinex","ETHUSD",1625152778870,0.7,2118.0,2117.7,7.08059]
["bitfinex","ETHUSD",1625152778964,0.7,2118.0,2117.8,0.19985779]
["bitfinex","ETHUSD",1625152779063,0.7,2118.0,2117.8,0.39985779]
["bitfinex","ETHUSD",1625152779915,0.7,2118.0,2117.8,3.93927779]
["bitfinex","ETHUSD",1625152780166,0.7,2118.0,2117.9,7.07877]
["bitfinex","ETHUSD",1625152780302,0.7,2118.0,2117.9,0.19985779]
["bitfinex","ETHUSD",1625152780394,0.7,2118.0,2117.9,0.33985779]
["bitfinex","ETHUSD",1625152780951,0.7,2118.0,2117.9,0.19985779]
["bitfinex","ETHUSD",1625152784443,0.7,2118.0,2117.6,0.19985779]
["bitfinex","ETHUSD",1625152784596,5.2218,2118.0,2117.6,0.19985779]
["bitfinex","ETHUSD",1625152785802,5.25357474,2118.0,2117.6,0.19985779]
["bitfinex","ETHUSD",1625152786108,0.08,2117.9,2117.6,0.19985779]
["bitfinex","ETHUSD",1625152787140,7.08503,2117.8,2117.6,0.19985779]
["bitfinex","ETHUSD",1625152787336,28.02,2117.7,2117.6,0.19985779]
["bitfinex","ETHUSD",1625152787688,0.12,2117.7,2117.6,0.19985779]
["bitfinex","ETHUSD",1625152788290,9.56751,2117.7,2117.6,0.19985779]
["bitfinex","ETHUSD",1625152788440,9.44751,2117.7,2117.6,0.19985779]
["bitfinex","ETHUSD",1625152788893,7.23516,2117.8,2117.6,0.19985779]
["bitfinex","ETHUSD",1625152788894,7.08516,2117.8,2117.6,0.19985779]
["bitfinex","ETHUSD",1625152789687,7.08516,2117.8,2116.8,0.19985779]
["bitfinex","ETHUSD",1625152789988,7.08516,2117.8,2117.0,3.5419]
["bitfinex","ETHUSD",1625152790087,7.08516,2117.8,2117.1,0.19985779]
["bitfinex","ETHUSD",1625152791040,7.11694093,2117.8,2117.1,0.19985779]
["bitfinex","ETHUSD",1625152791193,0.03178093,2117.8,2117.1,0.19985779]
["bitfinex","ETHUSD",1625152791290,0.18178093,2117.8,2117.1,0.19985779]
["bitfinex","ETHUSD",1625152791393,7.08513,2117.5,2117.1,0.19985779]
["bitfinex","ETHUSD",1625152791554,11.85193,2117.5,2117.1,0.19985779]
["bitfinex","ETHUSD",1625152793839,4.7668,2117.5,2117.1,0.19985779]
["bitfinex","ETHUSD",1625152793930,7.11612093,2117.8,2117.1,0.19985779]
["bitfinex","ETHUSD",1625152794729,7.11612093,2117.8,2116.8,0.19985779]
["bitfinex","ETHUSD",1625152795582,7.11612093,2117.8,2116.8,3.74178779]
["bitfinex","ETHUSD",1625152796230,5.81612093,2117.8,2116.8,3.74178779]
["bitfinex","ETHUSD",1625152796431,5.81612093,2117.8,2117.1,3.54196]
["bitfinex","ETHUSD",1625152796534,5.81612093,2117.8,2117.2,0.19985779]
["bitfinex","ETHUSD",1625152799793,5.81612093,2117.8,2116.9,10.625319]
["bitfinex","ETHUSD",1625152799794,5.81612093,2117.8,2117.0,0.19985779]
["bitfinex","ETHUSD",1625152799944,5.81612093,2117.8,2117.3,3.54175]
["bitfinex","ETHUSD",1625152800048,0.7,2118.0,2117.4,0.19985779]
["bitfinex","ETHUSD",1625152801236,7.78322,2118.0,2117.4,0.19985779]
["bitfinex","ETHUSD",1625152803485,20.0,2117.9,2117.4,0.19985779]
["bitfinex","ETHUSD",1625152803590,1.0935,2117.9,2117.4,0.19985779]
["bitfinex","ETHUSD",1625152803695,1.72483892,2118.2,2117.4,3.74117779]
["bitfinex","ETHUSD",1625152803844,6.31723494,2118.9,2117.5,27.9]
["bitfinex","ETHUSD",1625152803939,6.31723494,2118.9,2118.1,6.9986575]
["bitfinex","ETHUSD",1625152804044,0.13823494,2118.9,2118.2,4.42145779]
["bitfinex","ETHUSD",1625152804143,27.7747,2120.8,2118.2,4.64781188]
["bitfinex","ETHUSD",1625152804144,0.13818605,2119.8,2118.2,4.64781188]
["bitfinex","ETHUSD",1625152804240,0.13818605,2119.8,2118.5,3.46]
["bitfinex","ETHUSD",1625152804339,0.13818605,2119.8,2118.6,0.37511971]
["bitfinex","ETHUSD",1625152804442,20.0,2120.1,2118.6,0.34985779]
["bitfinex","ETHUSD",1625152804538,0.13813826,2120.4,2118.7,0.04809854]
["bitfinex","ETHUSD",1625152804637,0.13813826,2120.4,2119.1,3.5380076]
["bitfinex","ETHUSD",1625152804796,17.23023582,2120.7,2119.6,7.07478]
["bitfinex","ETHUSD",1625152804940,17.23023582,2120.7,2119.7,0.17185679]
["bitfinex","ETHUSD",1625152804941,9.60431582,2120.7,2119.7,0.17185679]
["bitfinex","ETHUSD",1625152805089,11.79462,2121.2,2119.8,0.04834661]
["bitfinex","ETHUSD",1625152805090,10.38519283,2121.1,2119.8,0.04834661]
["bitfinex","ETHUSD",1625152805186,0.13809283,2121.1,2119.8,0.04834661]
["bitfinex","ETHUSD",1625152805289,0.13809021,2121.2,2119.9,3.53725]
["bitfinex","ETHUSD",1625152805390,0.13809021,2121.2,2120.0,3.72850922]
["bitfinex","ETHUSD",1625152805487,0.13809021,2121.2,2120.0,3.53686]
["bitfinex","ETHUSD",1625152805590,32.48449,2121.4,2120.1,0.17185679]
["bitfinex","ETHUSD",1625152805689,2.64416829,2121.2,2120.1,0.17185679]
["bitfinex","ETHUSD",1625152805891,7.07408,2121.1,2120.1,0.17185679]
["bitfinex","ETHUSD",1625152806294,27.85,2120.9,2120.0,1.1121]
["bitfinex","ETHUSD",1625152806394,27.85,2120.9,2119.5,4.71617]
["bitfinex","ETHUSD",1625152806592,2.64416829,2120.8,2119.5,4.71617]
["bitfinex","ETHUSD",1625152807398,2.64416829,2120.8,2119.6,0.12]
["bitfinex","ETHUSD",1625152807985,9.43516,2120.6,2119.6,0.12]
["bitfinex","ETHUSD",1625152808135,2.64416829,2120.8,2119.6,0.12]
["bitfinex","ETHUSD",1625152808686,2.64416829,2120.8,2119.9,3.53715]
["bitfinex","ETHUSD",1625152809038,8.82316829,2120.8,2119.9,3.53715]
["bitfinex","ETHUSD",1625152809190,7.07522,2120.6,2119.5,4.05145447]
["bitfinex","ETHUSD",1625152809293,10.36812,2120.6,2119.5,2.51431277]
["bitfinex","ETHUSD",1625152809393,2.64416829,2120.5,2119.5,2.51431277]
["bitfinex","ETHUSD",1625152809623,0.15228808,2120.0,2119.5,2.51431277]
["bitfinex","ETHUSD",1625152809862,0.15228808,2120.0,2119.6,0.2]
["bitfinex","ETHUSD",1625152810565,0.15228808,2120.0,2119.3,3.53795]
["bitfinex","ETHUSD",1625152811420,4.80868808,2120.0,2119.3,3.53795]
["bitfinex","ETHUSD",1625152811519,4.80868808,2120.0,2119.0,4.05236087]
["bitfinex","ETHUSD",1625152811520,4.80868808,2120.0,2119.0,0.51431277]
["bitfinex","ETHUSD",1625152811619,4.80868808,2120.0,2119.1,2.0]
["bitfinex","ETHUSD",1625152812618,11.88581808,2120.0,2119.1,2.0]
["bitfinex","ETHUSD",1625152813026,4.80868808,2120.0,2119.1,2.0]
["bitfinex","ETHUSD",1625152813367,4.80868808,2120.0,2119.1,3.1301]
["bitfinex","ETHUSD",1625152813526,0.15228808,2120.0,2119.5,4.71543]
["bitfinex","ETHUSD",1625152813623,0.15228808,2120.0,2119.5,9.54103]
["bitfinex","ETHUSD",1625152813719,0.15228808,2120.0,2119.7,7.07264]
["bitfinex","ETHUSD",1625152813871,0.15228808,2120.0,2119.6,1.5683]
["bitfinex","ETHUSD",1625152813971,0.15228808,2120.0,2119.8,0.2]
["bitfinex","ETHUSD",1625152814122,0.15228808,2120.0,2119.9,7.9]
["bitfinex","ETHUSD",1625152814219,0.15228808,2120.0,2119.9,0.2]
["bitfinex","ETHUSD",1625152814422,0.15228808,2120.0,2119.5,6.8256]
["bitfinex","ETHUSD",1625152814519,0.07614404,2120.0,2119.5,6.8256]
["bitfinex","ETHUSD",1625152814621,6.179,2120.8,2119.5,6.8256]
["bitfinex","ETHUSD",1625152814821,0.07614404,2120.2,2119.5,6.8256]
["bitfinex","ETHUSD",1625152814971,0.15228808,2120.2,2119.7,3.53642]
["bitfinex","ETHUSD",1625152815073,0.15228808,2120.2,2119.8,2.0]
["bitfinex","ETHUSD",1625152815172,0.15228808,2120.2,2119.9,7.07293]
["bitfinex","ETHUSD",1625152816992,0.10228808,2120.2,2119.9,9.07293]
["bitfinex","ETHUSD",1625152817243,0.10228808,2120.2,2120.0,0.2]
["bitfinex","ETHUSD",1625152817492,0.10228808,2120.2,2119.7,3.53642]
["bitfinex","ETHUSD",1625152817942,0.10228808,2120.2,2119.3,14.1478]
["bitfinex","ETHUSD",1625152818093,0.10228808,2120.2,2119.1,0.51431277]
["bitfinex","ETHUSD",1625152818442,0.10228808,2120.2,2119.0,0.51431277]
["bitfinex","ETHUSD",1625152818643,0.10228808,2120.2,2119.3,4.71526]
["bitfinex","ETHUSD",1625152819328,0.10228808,2120.2,2119.6,3.53698]
["bitfinex","ETHUSD",1625152819481,0.10228808,2120.2,2119.6,10.61075]
["bitfinex","ETHUSD",1625152819579,0.10228808,2120.2,2119.7,0.2]
["bitfinex","ETHUSD",1625152819779,0.10228808,2120.2,2119.7,3.7368]
["bitfinex","ETHUSD",1625152819931,15.54994854,2120.8,2119.7,3.7368]
["bitfinex","ETHUSD",1625152820131,0.02614404,2120.2,2119.8,0.06]
["bitfinex","ETHUSD",1625152820235,0.10228808,2120.2,2119.8,0.06]
["bitfinex","ETHUSD",1625152820432,0.10228808,2120.2,2119.8,7.13322]
["bitfinex","ETHUSD",1625152821222,0.10228808,2120.2,2119.9,0.2]
["bitfinex","ETHUSD",1625152821426,0.03831531,2120.0,2119.9,0.2]
["bitfinex","ETHUSD",1625152821876,0.03831531,2120.0,2119.2,5.22994277]
["bitfinex","ETHUSD",1625152822677,7.11449531,2120.0,2119.2,4.71563]
["bitfinex","ETHUSD",1625152822924,7.11449531,2120.0,2119.3,0.1]
["bitfinex","ETHUSD",1625152823188,0.03831531,2120.0,2119.3,0.1]
["bitfinex","ETHUSD",1625152823290,0.03831531,2120.0,2119.2,4.71563]
["bitfinex","ETHUSD",1625152823393,0.03831531,2120.0,2118.9,11.32351277]
["bitfinex","ETHUSD",1625152823738,0.03831531,2120.0,2118.9,10.8092]
["bitfinex","ETHUSD",1625152823841,7.07727,2119.7,2118.9,10.8092]
["bitfinex","ETHUSD",1625152823943,9.47406531,2120.0,2119.0,0.16]
["bitfinex","ETHUSD",1625152824438,9.47406531,2120.0,2118.7,4.7167]
["bitfinex","ETHUSD",1625152825512,0.10228808,2119.4,2118.7,4.7167]
["bitfinex","ETHUSD",1625152826117,0.10228808,2119.4,2118.8,7.07644]
["bitfinex","ETHUSD",1625152826568,0.10228808,2119.4,2118.7,4.7167]
["bitfinex","ETHUSD",1625152826720,0.10228808,2119.4,2118.5,4.7173082]
["bitfinex","ETHUSD",1625152826721,5.13310213,2119.4,2118.5,4.7173082]
["bitfinex","ETHUSD",1625152826818,5.13310213,2119.4,2118.3,10.638]
["bitfinex","ETHUSD",1625152827116,5.13310213,2119.4,2118.4,0.12]
["bitfinex","ETHUSD",1625152828173,12.21123213,2119.4,2118.4,7.19791]
["bitfinex","ETHUSD",1625152828274,12.21123213,2119.4,2118.4,7.07791]
["bitfinex","ETHUSD",1625152829727,2.0,2118.6,2118.4,7.07791]
["bitfinex","ETHUSD",1625152829963,2.0,2118.6,2118.5,16.6]
["bitfinex","ETHUSD",1625152830116,0.14090213,2119.4,2118.6,27.85]
["bitfinex","ETHUSD",1625152830268,0.14090213,2119.4,2118.6,3.53832]
["bitfinex","ETHUSD",1625152830413,0.14090213,2119.4,2118.7,0.08]
["bitfinex","ETHUSD",1625152830515,0.11475809,2119.4,2118.7,0.08]
["bitfinex","ETHUSD",1625152830614,0.03861405,2119.4,2118.7,0.08]
["bitfinex","ETHUSD",1625152830719,10.0167,2119.9,2118.7,0.08]
["bitfinex","ETHUSD",1625152830866,0.10228808,2119.0,2118.6,3.53832]
["bitfinex","ETHUSD",1625152831970,0.14102144,2119.0,2118.6,3.53832]
["bitfinex","ETHUSD",1625152832177,0.14102144,2119.0,2118.7,7.07687]
["bitfinex","ETHUSD",1625152832418,0.14102144,2119.0,2118.8,0.14]
["bitfinex","ETHUSD",1625152834519,0.14102144,2119.0,2118.6,3.53832]
["bitfinex","ETHUSD",1625152835166,0.14102144,2119.0,2118.7,3.538464]
["bitfinex","ETHUSD",1625152835869,0.03873336,2119.0,2118.7,3.538464]
["bitfinex","ETHUSD",1625152836071,0.03873336,2119.0,2118.6,4.05263277]
["bitfinex","ETHUSD",1625152836175,0.10228808,2118.8,2118.6,4.05263277]
["bitfinex","ETHUSD",1625152836472,0.10228808,2118.8,2118.6,3.53832]
["bitfinex","ETHUSD",1625152837074,0.10228808,2118.8,2118.3,14.81701617]
["bitfinex","ETHUSD",1625152837430,0.03879282,2118.7,2118.3,4.05331617]
["bitfinex","ETHUSD",1625152837531,0.03879282,2118.7,2118.2,3.5396]
["bitfinex","ETHUSD",1625152838782,0.03879282,2118.7,2118.2,7.07936]
["bitfinex","ETHUSD",1625152839273,0.03879282,2118.7,2118.2,7.59367277]
["bitfinex","ETHUSD",1625152840321,0.03879282,2118.7,2118.2,7.07936]
["bitfinex","ETHUSD",1625152841175,7.08013,2118.6,2118.2,7.07936]
["bitfinex","ETHUSD",1625152841424,0.02614404,2118.4,2118.2,7.07936]
["bitfinex","ETHUSD",1625152841525,0.02614404,2118.4,2118.2,3.53976]
["bitfinex","ETHUSD",1625152841526,0.10228808,2118.4,2118.2,3.53976]
["bitfinex","ETHUSD",1625152841677,0.10228808,2118.4,2117.9,0.51431277]
["bitfinex","ETHUSD",1625152842230,7.18344808,2118.4,2117.9,0.51431277]
["bitfinex","ETHUSD",1625152842424,7.18344808,2118.4,2117.3,4.72045]
["bitfinex","ETHUSD",1625152842624,7.18344808,2118.4,2117.3,6.72045]
["bitfinex","ETHUSD",1625152843075,7.18344808,2118.4,2117.3,4.72045]
["bitfinex","ETHUSD",1625152843277,7.18344808,2118.4,2117.4,0.08]
["bitfinex","ETHUSD",1625152843534,7.18344808,2118.4,2117.5,3.54057]
["bitfinex","ETHUSD",1625152843633,7.18344808,2118.4,2117.5,5.10357]
["bitfinex","ETHUSD",1625152843734,7.18344808,2118.4,2117.5,6.19237]
["bitfinex","ETHUSD",1625152843986,7.18344808,2118.4,2117.6,0.06]
["bitfinex","ETHUSD",1625152844184,0.10228808,2118.4,2117.8,7.08028]
["bitfinex","ETHUSD",1625152844338,0.10228808,2118.4,2117.8,7.95058]
["bitfinex","ETHUSD",1625152844444,0.10228808,2118.4,2117.9,4.7401]
["bitfinex","ETHUSD",1625152844790,0.10228808,2118.4,2118.1,3.53923]
["bitfinex","ETHUSD",1625152845487,0.10228808,2118.4,2118.1,10.61816]
["bitfinex","ETHUSD",1625152846152,0.07614404,2118.4,2118.1,10.61816]
["bitfinex","ETHUSD",1625152846253,3.25e-06,2118.6,2118.2,20.85]
["bitfinex","ETHUSD",1625152846402,3.25e-06,2118.6,2118.1,10.61816]
["bitfinex","ETHUSD",1625152846506,3.25e-06,2118.6,2118.3,0.12]
["bitfinex","ETHUSD",1625152847360,3.25e-06,2118.6,2118.1,3.53923]
["bitfinex","ETHUSD",1625152847707,7.08063,2118.5,2118.1,3.53923]
["bitfinex","ETHUSD",1625152847806,7.08063,2118.5,2117.7,5.23374277]
["bitfinex","ETHUSD",1625152848135,11.30863,2118.5,2117.7,5.23374277]
["bitfinex","ETHUSD",1625152848683,11.30863,2118.5,2117.7,4.71943]
["bitfinex","ETHUSD",1625152849236,11.30863,2118.5,2117.8,0.04]
["bitfinex","ETHUSD",1625152849481,11.30863,2118.5,2117.7,4.71943]
["bitfinex","ETHUSD",1625152850038,7.08178,2118.2,2117.7,4.71943]
["bitfinex","ETHUSD",1625152850136,0.01207437,2118.4,2117.7,4.71943]
["bitfinex","ETHUSD",1625152850802,0.01207437,2118.4,2117.3,0.51431277]
["bitfinex","ETHUSD",1625152850891,0.01207437,2118.4,2117.7,4.71943]
["bitfinex","ETHUSD",1625152851389,7.08193,2118.1,2117.7,4.71943]
["bitfinex","ETHUSD",1625152851786,9.44267,2118.3,2117.7,4.71943]
["bitfinex","ETHUSD",1625152852088,9.44267,2118.3,2117.8,0.16]
["bitfinex","ETHUSD",1625152852426,9.44267,2118.3,2117.7,4.71943]
["bitfinex","ETHUSD",1625152852880,0.01207437,2118.4,2117.7,9.05353]
["bitfinex","ETHUSD",1625152852979,0.01207437,2118.4,2117.7,11.62542772]
["bitfinex","ETHUSD",1625152853078,0.01207437,2118.4,2117.9,3.5397097]
["bitfinex","ETHUSD",1625152853180,0.03177249,2118.3,2118.1,4.71847]
["bitfinex","ETHUSD",1625152853528,0.03177249,2118.3,2118.1,27.2861635]
["bitfinex","ETHUSD",1625152853729,0.03177249,2118.3,2118.2,0.2]
["bitfinex","ETHUSD",1625152853827,0.03177249,2118.3,2118.2,5.0386]
["bitfinex","ETHUSD",1625152853931,0.03177249,2118.3,2118.2,5.1886]
["bitfinex","ETHUSD",1625152855402,0.01970249,2118.3,2118.2,5.1886]
["bitfinex","ETHUSD",1625152855508,31.3245,2120.2,2118.2,7.76049772]
["bitfinex","ETHUSD",1625152855601,31.3245,2120.2,2118.3,0.09358815]
["bitfinex","ETHUSD",1625152855755,31.3245,2120.2,2118.7,3.5386787]
["bitfinex","ETHUSD",1625152855913,51.3245,2120.2,2118.3,4.7182382]
["bitfinex","ETHUSD",1625152855999,40.4527,2120.2,2118.3,4.7182382]
["bitfinex","ETHUSD",1625152856753,7.07778,2119.3,2118.5,3.53926]
["bitfinex","ETHUSD",1625152860472,7.07778,2119.3,2118.6,3.5391489]
["bitfinex","ETHUSD",1625152862503,7.07778,2119.3,2118.7,2.0]
["bitfinex","ETHUSD",1625152862857,27.07778,2119.3,2118.7,2.0]
["bitfinex","ETHUSD",1625152863252,30.93638,2119.3,2118.5,0.02255954]
["bitfinex","ETHUSD",1625152863456,10.93638,2119.3,2118.5,0.02255954]
["bitfinex","ETHUSD",1625152864054,0.15,2119.2,2118.5,0.02255954]
["bitfinex","ETHUSD",1625152864306,7.08112,2118.9,2118.5,0.02255954]
["bitfinex","ETHUSD",1625152864405,20.0,2118.8,2118.5,0.02255954]
["bitfinex","ETHUSD",1625152864506,24.8623,2118.8,2118.5,0.02255954]
["bitfinex","ETHUSD",1625152864704,0.15,2118.7,2118.5,0.02255954]
["bitfinex","ETHUSD",1625152865006,0.15,2118.7,2117.4,16.9816654]
["bitfinex","ETHUSD",1625152865257,0.15,2118.7,2117.4,14.9816654]
["bitfinex","ETHUSD",1625152865403,0.15,2118.7,2117.4,4.7202654]
["bitfinex","ETHUSD",1625152865503,7.23951604,2118.7,2117.4,4.7202654]
["bitfinex","ETHUSD",1625152865606,7.23951604,2118.7,2117.1,10.0222]
["bitfinex","ETHUSD",1625152865704,7.25050243,2118.7,2117.1,10.0222]
["bitfinex","ETHUSD",1625152865801,0.16796243,2118.7,2117.1,10.0222]
["bitfinex","ETHUSD",1625152865903,0.16796243,2118.7,2117.3,4.72044]
["bitfinex","ETHUSD",1625152865904,0.15697604,2118.7,2117.3,4.72044]
["bitfinex","ETHUSD",1625152866039,0.15,2118.7,2117.3,4.72044]
["bitfinex","ETHUSD",1625152866680,9.44396,2118.0,2117.3,4.72044]
["bitfinex","ETHUSD",1625152867231,9.44396,2118.0,2117.4,0.08]
["bitfinex","ETHUSD",1625152867328,9.44396,2118.0,2117.4,0.0865057]
["bitfinex","ETHUSD",1625152867578,9.44396,2118.0,2117.4,0.0065057]
["bitfinex","ETHUSD",1625152870875,9.44396,2118.0,2117.4,3.9152057]
["bitfinex","ETHUSD",1625152873068,9.44396,2118.0,2117.4,3.0772057]
["bitfinex","ETHUSD",1625152874476,9.44396,2118.0,2117.4,3.9046057]
["bitfinex","ETHUSD",1625152874579,0.15,2118.5,2117.4,3.9046057]
["bitfinex","ETHUSD",1625152874678,10.3565,2118.9,2117.5,0.14]
["bitfinex","ETHUSD",1625152874876,10.3565,2118.9,2117.4,3.9046057]
["bitfinex","ETHUSD",1625152874982,3.54128,2119.1,2117.4,3.9046057]
["bitfinex","ETHUSD",1625152875201,3.54128,2119.1,2117.5,0.02457013]
["bitfinex","ETHUSD",1625152875303,7.08145,2118.2,2117.4,3.9046057]
["bitfinex","ETHUSD",1625152875850,7.08145,2118.2,2117.5,0.06]
["bitfinex","ETHUSD",1625152876250,9.44293,2118.5,2117.5,0.06]
["bitfinex","ETHUSD",1625152876352,7.08049,2118.4,2117.5,7.14021]
["bitfinex","ETHUSD",1625152876612,11.80406,2118.9,2117.6,3.8899073]
["bitfinex","ETHUSD",1625152876705,11.80406,2118.9,2117.6,3.9222999]
["bitfinex","ETHUSD",1625152876804,11.80406,2118.9,2117.7,2.51632871]
["bitfinex","ETHUSD",1625152876954,10.1668,2119.8,2117.8,0.18]
["bitfinex","ETHUSD",1625152877056,10.1668,2119.8,2117.9,0.0650099]
["bitfinex","ETHUSD",1625152877156,10.1668,2119.8,2117.9,3.6042616]
["bitfinex","ETHUSD",1625152877338,10.1668,2119.8,2118.2,6.28836]
["bitfinex","ETHUSD",1625152877437,10.1668,2119.8,2118.3,0.0447134]
["bitfinex","ETHUSD",1625152877588,7.07785,2119.2,2118.3,7.2222234]
["bitfinex","ETHUSD",1625152877693,7.07785,2119.2,2118.3,7.17751]
["bitfinex","ETHUSD",1625152877790,11.7997,2119.7,2118.3,7.07751]
["bitfinex","ETHUSD",1625152877888,11.7997,2119.7,2118.3,9.59383871]
["bitfinex","ETHUSD",1625152878037,11.7997,2119.7,2118.4,0.16]
["bitfinex","ETHUSD",1625152878145,11.7997,2119.7,2118.4,5.05155699]
["bitfinex","ETHUSD",1625152878237,11.7997,2119.7,2118.4,5.0162]
["bitfinex","ETHUSD",1625152878493,11.7997,2119.7,2118.4,8.9162]
["bitfinex","ETHUSD",1625152878691,11.7997,2119.7,2118.4,8.7562]
["bitfinex","ETHUSD",1625152878792,11.7997,2119.7,2118.4,4.8562]
["bitfinex","ETHUSD",1625152878943,7.07838,2119.1,2118.4,4.8562]
["bitfinex","ETHUSD",1625152880136,7.07838,2119.1,2118.4,4.8062]
["bitfinex","ETHUSD",1625152881876,27.07838,2119.1,2118.4,4.8062]
["bitfinex","ETHUSD",1625152883178,27.07838,2119.1,2118.2,1.6185]
["bitfinex","ETHUSD",1625152883281,27.07838,2119.1,2117.8,10.6493]
["bitfinex","ETHUSD",1625152883380,27.07838,2119.1,2117.6,0.51431277]
["bitfinex","ETHUSD",1625152883828,27.07838,2119.1,2117.5,10.88680539]
["bitfinex","ETHUSD",1625152884108,27.07838,2119.1,2117.7,0.06]
["bitfinex","ETHUSD",1625152884271,27.07838,2119.1,2117.5,10.88680539]
["bitfinex","ETHUSD",1625152884417,0.0125548,2119.0,2117.5,10.88680539]
["bitfinex","ETHUSD",1625152884668,20.0,2119.1,2117.5,10.88680539]
["bitfinex","ETHUSD",1625152884816,20.03531878,2119.1,2117.5,10.88680539]
["bitfinex","ETHUSD",1625152884970,35.03531878,2119.1,2117.5,10.88680539]
["bitfinex","ETHUSD",1625152885123,7.08203,2118.3,2117.5,10.88680539]
["bitfinex","ETHUSD",1625152885567,7.08203,2118.3,2117.5,0.00650539]
["bitfinex","ETHUSD",1625152885720,20.0,2118.1,2117.5,0.00650539]
["bitfinex","ETHUSD",1625152885821,24.8559,2118.1,2117.5,0.00650539]
["bitfinex","ETHUSD",1625152886024,25.0059,2118.1,2117.5,0.00650539]
["bitfinex","ETHUSD",1625152886173,7.0841,2117.9,2117.5,0.00650539]
["bitfinex","ETHUSD",1625152887880,1.7812,2118.0,2117.7,0.00650484]
["bitfinex","ETHUSD",1625152888077,10.9732,2118.2,2117.7,0.00650484]
["bitfinex","ETHUSD",1625152889145,7.0841,2117.9,2117.7,0.00650484]
["bitfinex","ETHUSD",1625152890448,7.11963524,2117.9,2117.7,0.00650484]
["bitfinex","ETHUSD",1625152891774,0.03553524,2117.9,2117.7,0.00650484]
["bitfinex","ETHUSD",1625152892373,7.11963524,2117.9,2117.7,0.00650484]
["bitfinex","ETHUSD",1625152895730,11.80406,2118.9,2117.7,1.24020484]
["bitfinex","ETHUSD",1625152895881,0.1382159,2119.6,2117.8,27.70922562]
["bitfinex","ETHUSD",1625152895976,0.1382159,2119.6,2117.8,28.9820864]
["bitfinex","ETHUSD",1625152896081,0.1382159,2119.6,2117.8,31.49201187]
["bitfinex","ETHUSD",1625152896226,13.7538493,2120.9,2117.8,31.49201187]
["bitfinex","ETHUSD",1625152896227,1.71988412,2120.1,2118.3,0.2240213]
["bitfinex","ETHUSD",1625152896323,1.71988412,2120.1,2118.3,15.2240213]
["bitfinex","ETHUSD",1625152896427,1.71988412,2120.1,2119.1,3.53791]
["bitfinex","ETHUSD",1625152896528,1.71988412,2120.1,2119.2,0.06291878]
["bitfinex","ETHUSD",1625152896677,21.964,2120.5,2119.2,0.06291878]
["bitfinex","ETHUSD",1625152896924,21.964,2120.5,2119.4,0.05975018]
["bitfinex","ETHUSD",1625152897125,21.964,2120.5,2119.4,0.20975018]
["bitfinex","ETHUSD",1625152897276,21.964,2120.5,2119.5,4.87982]
["bitfinex","ETHUSD",1625152897373,11.0055,2120.5,2119.5,4.89919328]
["bitfinex","ETHUSD",1625152897660,10.5663,2120.6,2119.7,3.5368864]
["bitfinex","ETHUSD",1625152897714,6.179,2120.8,2120.1,3.53674]
["bitfinex","ETHUSD",1625152897819,27.9,2120.7,2119.8,0.0361889]
["bitfinex","ETHUSD",1625152897917,6.179,2120.8,2119.7,7.38672871]
["bitfinex","ETHUSD",1625152898217,6.179,2120.8,2119.8,0.08]
["bitfinex","ETHUSD",1625152898571,6.179,2120.8,2119.7,7.38672871]
["bitfinex","ETHUSD",1625152898572,6.179,2120.8,2119.7,12.10222871]
["bitfinex","ETHUSD",1625152898819,6.179,2120.8,2119.7,10.89852871]
["bitfinex","ETHUSD",1625152899318,13.069,2120.8,2119.7,8.7539]
["bitfinex","ETHUSD",1625152899421,13.069,2120.8,2119.7,4.0384]
["bitfinex","ETHUSD",1625152899516,13.069,2120.8,2119.6,3.5]
["bitfinex","ETHUSD",1625152899669,13.069,2120.8,2119.3,0.51431277]
["bitfinex","ETHUSD",1625152899816,13.069,2120.8,2119.3,2.51431277]
["bitfinex","ETHUSD",1625152899964,13.069,2120.8,2119.3,2.0]
["bitfinex","ETHUSD",1625152900162,20.14372,2120.8,2119.4,3.53747]
["bitfinex","ETHUSD",1625152901062,20.14372,2120.8,2119.4,5.05417]
["bitfinex","ETHUSD",1625152901168,20.14372,2120.8,2119.6,7.07427]
["bitfinex","ETHUSD",1625152901365,13.069,2120.8,2119.6,7.07427]
["bitfinex","ETHUSD",1625152901464,13.069,2120.8,2119.5,5.0928698]
["bitfinex","ETHUSD",1625152901565,13.069,2120.8,2119.5,4.9528698]
["bitfinex","ETHUSD",1625152902960,20.14368,2120.8,2119.5,3.5371698]
["bitfinex","ETHUSD",1625152904521,20.14368,2120.8,2119.8,3.53682]
["bitfinex","ETHUSD",1625152904620,20.14368,2120.8,2119.8,9.69702]
["bitfinex","ETHUSD",1625152905425,13.069,2120.8,2119.8,9.69702]
["bitfinex","ETHUSD",1625152905774,13.069,2120.8,2119.9,0.2]
["bitfinex","ETHUSD",1625152906322,13.069,2120.8,2119.8,9.69702]
["bitfinex","ETHUSD",1625152906420,13.069,2120.8,2119.8,13.2334658]
["bitfinex","ETHUSD",1625152906676,20.14331,2120.8,2119.8,9.69702]
["bitfinex","ETHUSD",1625152907026,20.14331,2120.8,2119.8,5.0483]
["bitfinex","ETHUSD",1625152907125,20.14331,2120.8,2119.8,7.0483]
["bitfinex","ETHUSD",1625152907529,20.14331,2120.8,2119.8,5.0483]
["bitfinex","ETHUSD",1625152907625,20.14331,2120.8,2119.6,0.00649908]
["bitfinex","ETHUSD",1625152908128,22.15405662,2120.8,2119.6,0.00649908]
["bitfinex","ETHUSD",1625152908227,20.0,2120.5,2119.6,0.00649908]
["bitfinex","ETHUSD",1625152908332,24.8991,2120.5,2119.6,0.00649908]
["bitfinex","ETHUSD",1625152908628,4.8991,2120.5,2119.6,0.00649908]
["bitfinex","ETHUSD",1625152909216,7.07713,2120.1,2119.6,0.00649908]
["bitfinex","ETHUSD",1625152910167,30.96677,2120.5,2119.6,0.00649908]
["bitfinex","ETHUSD",1625152910320,30.96677,2120.5,2119.8,0.0064982]
["bitfinex","ETHUSD",1625152911170,7.07515,2120.3,2118.9,6.29614518]
["bitfinex","ETHUSD",1625152911267,7.07515,2120.3,2118.9,2.59614518]
["bitfinex","ETHUSD",1625152911718,7.07515,2120.3,2119.0,0.12]
["bitfinex","ETHUSD",1625152912768,7.07515,2120.3,2118.9,2.08183241]
["bitfinex","ETHUSD",1625152913018,7.07515,2120.3,2119.0,3.53763]
["bitfinex","ETHUSD",1625152913116,7.07515,2120.3,2119.0,10.61345]
["bitfinex","ETHUSD",1625152913585,7.07515,2120.3,2119.0,3.53763]
["bitfinex","ETHUSD",1625152913684,7.07515,2120.3,2119.2,3.53754]
["bitfinex","ETHUSD",1625152915085,1.07515,2120.3,2119.2,3.53754]
["bitfinex","ETHUSD",1625152915191,27.9,2120.2,2119.2,2.44285]
["bitfinex","ETHUSD",1625152915291,28.1020251,2120.2,2118.7,5.18e-06]
["bitfinex","ETHUSD",1625152915447,28.1020251,2120.2,2117.7,0.95801596]
["bitfinex","ETHUSD",1625152915448,3.692,2118.8,2117.6,3.93186664]
["bitfinex","ETHUSD",1625152915540,6.8778,2118.8,2117.6,3.93186664]
["bitfinex","ETHUSD",1625152915719,6.8778,2118.8,2117.7,0.2]
["bitfinex","ETHUSD",1625152916068,6.8778,2118.8,2117.9,8.2571768]
["bitfinex","ETHUSD",1625152916168,0.03176922,2118.7,2117.9,10.61809]
["bitfinex","ETHUSD",1625152916266,0.03176922,2118.7,2117.7,7.09]
["bitfinex","ETHUSD",1625152916469,0.03176922,2118.7,2117.8,0.2]
["bitfinex","ETHUSD",1625152916721,3.692,2118.8,2117.8,0.2]
["bitfinex","ETHUSD",1625152916722,0.92758523,2118.8,2117.8,0.2]
["bitfinex","ETHUSD",1625152917265,0.92758523,2118.8,2117.9,0.2]
["bitfinex","ETHUSD",1625152917366,0.92758523,2118.8,2117.9,18.73783]
["bitfinex","ETHUSD",1625152918509,0.92758523,2118.8,2117.9,19.25214277]
["bitfinex","ETHUSD",1625152918808,0.92758523,2118.8,2117.9,19.05214277]
["bitfinex","ETHUSD",1625152919112,0.92758523,2118.8,2118.0,0.2]
["bitfinex","ETHUSD",1625152919215,0.92758523,2118.8,2118.0,7.27566]
["bitfinex","ETHUSD",1625152919322,0.92758523,2118.8,2118.0,15.2]
["bitfinex","ETHUSD",1625152919417,0.92758523,2118.8,2118.1,0.2]
["bitfinex","ETHUSD",1625152920066,0.15,2118.7,2118.1,0.2]
["bitfinex","ETHUSD",1625152920214,0.15,2118.7,2117.4,10.1066]
["bitfinex","ETHUSD",1625152920215,3.8701,2118.7,2117.4,10.1066]
["bitfinex","ETHUSD",1625152920420,7.07984,2118.1,2117.4,10.1066]
["bitfinex","ETHUSD",1625152920518,11.13994,2118.1,2117.2,11.36645846]
["bitfinex","ETHUSD",1625152920615,11.13994,2118.1,2117.2,26.36645846]
["bitfinex","ETHUSD",1625152920769,11.13994,2118.1,2117.3,0.2]
["bitfinex","ETHUSD",1625152920968,11.13994,2118.1,2116.7,8.1191385]
["bitfinex","ETHUSD",1625152921616,11.13994,2118.1,2116.8,15.0]
["bitfinex","ETHUSD",1625152921717,11.13994,2118.1,2116.7,8.1191385]
["bitfinex","ETHUSD",1625152922018,11.13994,2118.1,2116.6,7.4243723]
["bitfinex","ETHUSD",1625152922118,11.13994,2118.1,2116.8,0.08]
["bitfinex","ETHUSD",1625152922510,11.28994,2118.1,2116.8,0.08]
["bitfinex","ETHUSD",1625152923018,11.28994,2118.1,2116.6,7.4243723]
["bitfinex","ETHUSD",1625152923210,11.30034906,2118.1,2116.6,7.4243723]
["bitfinex","ETHUSD",1625152923312,4.22050906,2118.1,2116.6,7.4243723]
["bitfinex","ETHUSD",1625152923464,4.2101,2118.1,2116.6,7.4243723]
["bitfinex","ETHUSD",1625152923863,4.2101,2118.1,2116.7,0.2]
["bitfinex","ETHUSD",1625152924363,4.2101,2118.1,2116.6,7.4243723]
["bitfinex","ETHUSD",1625152925032,4.2101,2118.1,2116.6,22.4243723]
["bitfinex","ETHUSD",1625152925184,7.08292,2117.4,2116.6,22.4243723]
["bitfinex","ETHUSD",1625152925580,11.80466,2118.1,2116.6,22.4243723]
["bitfinex","ETHUSD",1625152925679,11.80466,2118.1,2116.6,26.2397723]
["bitfinex","ETHUSD",1625152925782,11.80466,2118.1,2116.7,0.2]
["bitfinex","ETHUSD",1625152925931,8.1106048,2118.1,2116.7,0.2]
["bitfinex","ETHUSD",1625152926986,7.08103,2117.9,2116.8,4.0905]
["bitfinex","ETHUSD",1625152927221,7.08103,2117.9,2116.9,15.0]
["bitfinex","ETHUSD",1625152927469,7.08103,2117.9,2116.8,5.7144]
["bitfinex","ETHUSD",1625152927682,7.08103,2117.9,2117.0,0.2]
["bitfinex","ETHUSD",1625152927878,7.08103,2117.9,2117.1,0.14]
["bitfinex","ETHUSD",1625152928124,7.08103,2117.9,2116.8,11.0513]
["bitfinex","ETHUSD",1625152928375,7.08103,2117.9,2116.8,3.9705]
["bitfinex","ETHUSD",1625152928980,21.1255,2118.5,2116.8,3.9705]
["bitfinex","ETHUSD",1625152929076,21.1255,2118.5,2116.9,0.09572276]
["bitfinex","ETHUSD",1625152929273,7.08092,2117.8,2116.8,11.05129]
["bitfinex","ETHUSD",1625152929456,7.08092,2117.8,2116.8,26.05129]
["bitfinex","ETHUSD",1625152929559,7.08092,2117.8,2116.9,0.18]
["bitfinex","ETHUSD",1625152930709,7.08092,2117.8,2116.9,7.07]
["bitfinex","ETHUSD",1625152931010,7.08092,2117.8,2117.0,0.1]
["bitfinex","ETHUSD",1625152931558,7.08092,2117.8,2116.9,11.3835051]
["bitfinex","ETHUSD",1625152931860,4.28385546,2117.8,2116.9,11.3835051]
["bitfinex","ETHUSD",1625152934926,4.28385546,2117.8,2116.9,26.3835051]
["bitfinex","ETHUSD",1625152935080,11.80466,2118.1,2117.0,0.2]
["bitfinex","ETHUSD",1625152935625,10.7958,2118.5,2117.0,0.2]
["bitfinex","ETHUSD",1625152935724,10.7458,2118.5,2117.1,0.08890251]
["bitfinex","ETHUSD",1625152935880,31.5044,2118.9,2117.2,0.2]
["bitfinex","ETHUSD",1625152936040,31.3544,2118.9,2117.4,10.68936]
["bitfinex","ETHUSD",1625152936124,31.3544,2118.9,2117.5,0.04810135]
["bitfinex","ETHUSD",1625152937126,7.07958,2118.3,2117.5,0.04810135]
["bitfinex","ETHUSD",1625152937273,7.07958,2118.3,2117.4,11.93366]
["bitfinex","ETHUSD",1625152937476,7.07958,2118.3,2117.4,4.8543]
["bitfinex","ETHUSD",1625152938409,7.07958,2118.3,2117.1,3.69325791]
["bitfinex","ETHUSD",1625152939158,7.07958,2118.3,2117.0,21.081]
["bitfinex","ETHUSD",1625152939658,7.07958,2118.3,2117.0,10.6032]
["bitfinex","ETHUSD",1625152940107,7.07958,2118.3,2117.1,0.06]
["bitfinex","ETHUSD",1625152940308,7.07958,2118.3,2117.0,10.6032]
["bitfinex","ETHUSD",1625152941669,7.11135742,2118.3,2117.0,10.6032]
["bitfinex","ETHUSD",1625152941772,7.08235,2117.7,2117.0,10.6032]
["bitfinex","ETHUSD",1625152941872,7.08235,2117.7,2116.9,35.07065131]
["bitfinex","ETHUSD",1625152942074,7.08235,2117.7,2117.0,0.08]
["bitfinex","ETHUSD",1625152942958,7.08235,2117.7,2117.0,4.2176]
["bitfinex","ETHUSD",1625152943257,7.03235,2117.7,2117.0,4.2176]
["bitfinex","ETHUSD",1625152943558,7.03235,2117.7,2117.0,4.1376]
["bitfinex","ETHUSD",1625152945946,7.03235,2117.7,2117.0,4.65191277]
["bitfinex","ETHUSD",1625152946155,10.57347,2117.7,2117.0,4.65191277]
["bitfinex","ETHUSD",1625152946352,7.08234,2117.5,2117.0,4.65191277]
["bitfinex","ETHUSD",1625152946802,7.08234,2117.5,2117.1,0.18]
["bitfinex","ETHUSD",1625152946901,7.11412154,2117.5,2117.1,0.18]
["bitfinex","ETHUSD",1625152947103,4.31671809,2117.5,2117.1,0.18]
["bitfinex","ETHUSD",1625152947567,4.31671809,2117.5,2117.2,0.08]
["bitfinex","ETHUSD",1625152947665,4.31671809,2117.5,2116.9,3.69388831]
["bitfinex","ETHUSD",1625152950816,4.31671809,2117.5,2116.9,10.77571831]
["bitfinex","ETHUSD",1625152950910,4.31671809,2117.5,2117.0,0.04]
["bitfinex","ETHUSD",1625152951316,0.12067552,2117.5,2117.0,0.04]
["bitfinex","ETHUSD",1625152951510,0.12067552,2117.5,2117.1,0.06]
["bitfinex","ETHUSD",1625152952444,3.54112,2117.7,2117.1,0.06]
["bitfinex","ETHUSD",1625152952544,9.44313,2117.8,2117.1,0.06]
["bitfinex","ETHUSD",1625152952843,12.98373,2118.1,2117.2,0.2]
["bitfinex","ETHUSD",1625152953093,12.98373,2118.1,2116.9,3.69388831]
["bitfinex","ETHUSD",1625152953195,12.98373,2118.1,2117.0,15.0]
["bitfinex","ETHUSD",1625152953349,11.8022,2118.6,2117.2,3.54008]
["bitfinex","ETHUSD",1625152953453,11.8022,2118.6,2117.3,0.05287221]
["bitfinex","ETHUSD",1625152953548,7.07949,2118.3,2117.6,7.07949]
["bitfinex","ETHUSD",1625152954063,11.8022,2118.6,2117.6,7.07949]
["bitfinex","ETHUSD",1625152954958,7.07937,2118.3,2117.6,7.07949]
["bitfinex","ETHUSD",1625152955257,7.07937,2118.3,2117.6,9e-05]
["bitfinex","ETHUSD",1625152955363,7.07937,2118.3,2117.1,10.7055]
["bitfinex","ETHUSD",1625152955364,27.9,2118.0,2117.1,10.7055]
["bitfinex","ETHUSD",1625152955463,27.9,2118.0,2117.7,0.14]
["bitfinex","ETHUSD",1625152955565,26.5781,2118.6,2117.7,0.14]
["bitfinex","ETHUSD",1625152955567,4.7759,2118.6,2117.7,0.14]
["bitfinex","ETHUSD",1625152955667,4.7759,2118.6,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152955668,0.15,2117.9,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152955762,1.0988,2118.2,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152955912,1.2488,2118.2,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152956016,0.06065309,2118.1,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152956166,1.2488,2118.2,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152956167,3.54165,2117.4,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152956514,3.54165,2117.4,2116.8,0.1]
["bitfinex","ETHUSD",1625152957170,7.0835,2117.1,2116.8,0.1]
["bitfinex","ETHUSD",1625152957268,7.0835,2117.1,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152957572,3.54192,2117.0,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152957770,3.94876082,2117.0,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152958112,8.65150164,2117.1,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152958413,8.212,2117.1,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152958649,7.08529,2116.9,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152958757,6.06492266,2116.9,2116.7,23.1483186]
["bitfinex","ETHUSD",1625152959199,6.06492266,2116.9,2116.7,16.1996186]
["bitfinex","ETHUSD",1625152960055,9.60827036,2116.9,2116.7,16.1996186]
["bitfinex","ETHUSD",1625152961860,6.06492266,2116.9,2116.7,16.1996186]
["bitfinex","ETHUSD",1625152962005,0.15,2117.0,2116.7,16.1996186]
["bitfinex","ETHUSD",1625152962155,3.69192,2117.0,2116.7,16.1996186]
["bitfinex","ETHUSD",1625152962556,3.69192,2117.0,2116.8,0.1]
["bitfinex","ETHUSD",1625152962655,3.54192,2117.0,2116.8,0.1]
["bitfinex","ETHUSD",1625152962905,3.54192,2117.0,2116.7,16.1996186]
["bitfinex","ETHUSD",1625152963285,7.08529,2116.9,2116.7,16.1996186]
["bitfinex","ETHUSD",1625152963686,13.26429,2116.9,2116.7,16.1996186]
["bitfinex","ETHUSD",1625152965916,17.89109,2116.9,2116.7,8.6e-06]
["bitfinex","ETHUSD",1625152966019,0.15,2116.8,2116.7,8.6e-06]
["bitfinex","ETHUSD",1625152966114,0.15,2116.8,2115.4,10.7236]
["bitfinex","ETHUSD",1625152966219,0.15,2116.8,2115.3,6.89]
["bitfinex","ETHUSD",1625152966220,3.54438,2116.2,2115.3,6.89]
["bitfinex","ETHUSD",1625152966564,0.74490992,2116.2,2115.4,0.12]
["bitfinex","ETHUSD",1625152967116,7.08882,2115.8,2115.4,0.12]
["bitfinex","ETHUSD",1625152967365,7.08882,2115.8,2115.3,6.89]
["bitfinex","ETHUSD",1625152968259,7.08882,2115.8,2115.1,10.9608]
["bitfinex","ETHUSD",1625152968508,7.08882,2115.8,2114.7,0.94952121]
["bitfinex","ETHUSD",1625152968660,7.08882,2115.8,2114.6,17.4092]
["bitfinex","ETHUSD",1625152968661,0.05773251,2115.7,2114.6,6.89]
["bitfinex","ETHUSD",1625152968763,0.05773251,2115.7,2114.8,0.04]
["bitfinex","ETHUSD",1625152968960,7.08922,2115.3,2114.8,0.04]
["bitfinex","ETHUSD",1625152969360,0.0900485,2115.3,2114.8,0.04]
["bitfinex","ETHUSD",1625152969906,0.0900485,2115.3,2114.9,0.2]
["bitfinex","ETHUSD",1625152970103,0.0900485,2115.3,2114.6,7.84478598]
["bitfinex","ETHUSD",1625152970407,7.08877,2115.5,2114.6,10.01768286]
["bitfinex","ETHUSD",1625152971108,9.45175,2115.9,2114.7,18.7996]
["bitfinex","ETHUSD",1625152971213,0.74490992,2116.2,2114.7,18.7996]
["bitfinex","ETHUSD",1625152971314,11.81469,2116.4,2114.8,2.2416683]
["bitfinex","ETHUSD",1625152971412,11.81469,2116.4,2114.9,15.0]
["bitfinex","ETHUSD",1625152971517,7.08639,2116.2,2115.2,7.08613]
["bitfinex","ETHUSD",1625152971614,7.08639,2116.2,2115.3,15.0]
["bitfinex","ETHUSD",1625152971715,11.81469,2116.4,2115.3,15.94217868]
["bitfinex","ETHUSD",1625152971813,17.99227,2116.9,2115.3,20.62921974]
["bitfinex","ETHUSD",1625152971965,17.99227,2116.9,2115.4,0.2]
["bitfinex","ETHUSD",1625152972105,17.99227,2116.9,2115.5,0.10554437]
["bitfinex","ETHUSD",1625152972209,17.99227,2116.9,2115.5,15.10554437]
["bitfinex","ETHUSD",1625152972307,17.99227,2116.9,2115.5,17.27844125]
["bitfinex","ETHUSD",1625152972457,17.99227,2116.9,2115.6,0.06]
["bitfinex","ETHUSD",1625152972557,17.99227,2116.9,2115.7,0.05664142]
["bitfinex","ETHUSD",1625152973424,21.53528,2116.9,2115.7,0.05664142]
["bitfinex","ETHUSD",1625152973579,21.53528,2116.9,2115.8,2.29612428]
["bitfinex","ETHUSD",1625152973680,7.08524,2116.7,2115.9,15.0]
["bitfinex","ETHUSD",1625152973781,6.179,2116.9,2115.9,15.0]
["bitfinex","ETHUSD",1625152973880,6.179,2116.9,2116.0,0.21019059]
["bitfinex","ETHUSD",1625152973988,6.179,2116.9,2116.0,0.41019059]
["bitfinex","ETHUSD",1625152974079,6.179,2116.9,2116.0,2.70631487]
["bitfinex","ETHUSD",1625152974178,6.179,2116.9,2116.1,17.33289688]
["bitfinex","ETHUSD",1625152974277,6.179,2116.9,2116.2,0.00720619]
["bitfinex","ETHUSD",1625152974419,6.179,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625152974517,6.179,2116.9,2116.3,0.16]
["bitfinex","ETHUSD",1625152974619,6.179,2116.9,2116.3,6.49939688]
["bitfinex","ETHUSD",1625152974716,6.179,2116.9,2116.4,0.16]
["bitfinex","ETHUSD",1625152974820,6.179,2116.9,2116.4,2.60612428]
["bitfinex","ETHUSD",1625152974918,6.179,2116.9,2116.4,9.68862428]
["bitfinex","ETHUSD",1625152975117,6.179,2116.9,2116.5,0.2]
["bitfinex","ETHUSD",1625152975522,6.179,2116.9,2116.5,2.49612428]
["bitfinex","ETHUSD",1625152977019,6.179,2116.9,2116.5,17.49612428]
["bitfinex","ETHUSD",1625152977119,6.179,2116.9,2116.5,24.57839428]
["bitfinex","ETHUSD",1625152977220,6.179,2116.9,2116.6,0.2]
["bitfinex","ETHUSD",1625152979028,1.9823376,2116.9,2116.6,0.2]
["bitfinex","ETHUSD",1625152980595,1.9823376,2116.9,2116.5,1.0849]
["bitfinex","ETHUSD",1625152980743,1.9823376,2116.9,2115.9,0.15]
["bitfinex","ETHUSD",1625152980891,1.9823376,2116.9,2115.8,10.2528]
["bitfinex","ETHUSD",1625152981871,1.9823376,2116.9,2115.7,20.6797]
["bitfinex","ETHUSD",1625152982022,1.9823376,2116.9,2115.9,0.06]
["bitfinex","ETHUSD",1625152982122,9.0669376,2116.9,2115.9,0.06]
["bitfinex","ETHUSD",1625152982227,9.07754256,2116.9,2115.7,20.6797]
["bitfinex","ETHUSD",1625152982372,1.99294256,2116.9,2115.7,20.6797]
["bitfinex","ETHUSD",1625152982471,1.9823376,2116.9,2115.7,20.6797]
["bitfinex","ETHUSD",1625152983177,7.08639,2116.4,2115.7,20.6797]
["bitfinex","ETHUSD",1625152983279,7.08639,2116.4,2115.7,10.3727]
["bitfinex","ETHUSD",1625152983437,7.08639,2116.4,2115.2,10.2831]
["bitfinex","ETHUSD",1625152983526,0.0530105,2116.3,2115.1,14.17146]
["bitfinex","ETHUSD",1625152983628,9.44851,2116.6,2115.2,27.9]
["bitfinex","ETHUSD",1625152983776,9.44851,2116.6,2115.2,27.98]
["bitfinex","ETHUSD",1625152983975,9.44851,2116.6,2115.3,0.06]
["bitfinex","ETHUSD",1625152984429,7.08797,2116.0,2115.1,14.17146]
["bitfinex","ETHUSD",1625152984529,7.08797,2116.0,2115.1,4.72284]
["bitfinex","ETHUSD",1625152985128,7.08797,2116.0,2115.1,4.67284]
["bitfinex","ETHUSD",1625152985672,7.08797,2116.0,2114.9,14.92552116]
["bitfinex","ETHUSD",1625152985770,7.08797,2116.0,2114.9,4.46902116]
["bitfinex","ETHUSD",1625152986173,7.08797,2116.0,2114.7,21.7087]
["bitfinex","ETHUSD",1625152986373,0.01547455,2115.9,2114.7,21.7087]
["bitfinex","ETHUSD",1625152986471,1.1268,2116.1,2114.7,21.7087]
["bitfinex","ETHUSD",1625152986624,0.15,2116.1,2114.8,0.1]
["bitfinex","ETHUSD",1625152986722,0.15,2116.1,2114.8,0.61431277]
["bitfinex","ETHUSD",1625152986976,10.3342,2116.5,2114.9,0.18]
["bitfinex","ETHUSD",1625152987076,10.3342,2116.5,2114.9,4.64902116]
["bitfinex","ETHUSD",1625152987220,10.3342,2116.5,2114.9,19.64902116]
["bitfinex","ETHUSD",1625152987422,10.3342,2116.5,2115.0,0.12]
["bitfinex","ETHUSD",1625152987623,11.81603,2116.6,2115.0,0.12]
["bitfinex","ETHUSD",1625152988074,1.9823376,2116.9,2115.1,4.46902116]
["bitfinex","ETHUSD",1625152988078,1.9823376,2116.9,2115.2,7.92345034]
["bitfinex","ETHUSD",1625152988156,1.9823376,2116.9,2115.9,7.0847]
["bitfinex","ETHUSD",1625152988302,1.9823376,2116.9,2115.9,11.3809]
["bitfinex","ETHUSD",1625152988404,1.9823376,2116.9,2115.9,11.44758709]
["bitfinex","ETHUSD",1625152988805,1.9823376,2116.9,2115.9,11.3809]
["bitfinex","ETHUSD",1625152990107,1.9823376,2116.9,2115.8,5.52357528]
["bitfinex","ETHUSD",1625152990263,1.9823376,2116.9,2115.8,3.54235]
["bitfinex","ETHUSD",1625152990461,1.9823376,2116.9,2115.6,0.00727838]
["bitfinex","ETHUSD",1625152990864,1.9823376,2116.9,2115.7,0.08]
["bitfinex","ETHUSD",1625152990865,9.0674076,2116.9,2115.7,0.08]
["bitfinex","ETHUSD",1625152991513,9.0674076,2116.9,2115.6,0.00727838]
["bitfinex","ETHUSD",1625152992600,9.0674076,2116.9,2115.4,4.72285]
["bitfinex","ETHUSD",1625152992802,0.03179486,2116.8,2115.4,4.72285]
["bitfinex","ETHUSD",1625152993451,7.08766,2116.2,2115.4,4.72285]
["bitfinex","ETHUSD",1625152993552,7.08766,2116.2,2115.4,4.67285]
["bitfinex","ETHUSD",1625152994152,7.08766,2116.2,2115.5,0.04]
["bitfinex","ETHUSD",1625152995457,3.57564486,2116.8,2115.5,0.04]
["bitfinex","ETHUSD",1625152995558,3.57564486,2116.8,2115.5,4.2102]
["bitfinex","ETHUSD",1625152995659,3.57564486,2116.8,2115.6,0.2]
["bitfinex","ETHUSD",1625152996212,3.57564486,2116.8,2115.5,4.1702]
["bitfinex","ETHUSD",1625152996560,7.08677,2116.3,2115.5,4.1702]
["bitfinex","ETHUSD",1625152996708,9.44863,2116.6,2115.5,4.1702]
["bitfinex","ETHUSD",1625152996817,0.03179486,2116.8,2115.6,3.54276]
["bitfinex","ETHUSD",1625152996992,0.03179486,2116.8,2115.7,0.07618022]
["bitfinex","ETHUSD",1625152997049,0.03179486,2116.8,2115.6,4.87332514]
["bitfinex","ETHUSD",1625152997454,0.03179486,2116.8,2115.6,4.80666]
["bitfinex","ETHUSD",1625152997549,0.03179486,2116.8,2115.6,4.87178248]
["bitfinex","ETHUSD",1625152997649,0.03179486,2116.8,2115.6,4.80666]
["bitfinex","ETHUSD",1625152997752,7.11695486,2116.8,2115.6,4.86729802]
["bitfinex","ETHUSD",1625152997856,7.11695486,2116.8,2115.6,4.80666]
["bitfinex","ETHUSD",1625152997952,7.11695486,2116.8,2115.6,3.54276]
["bitfinex","ETHUSD",1625152998858,0.03179486,2116.8,2115.4,11.35902116]
["bitfinex","ETHUSD",1625152998956,0.03179486,2116.8,2115.6,7.08571]
["bitfinex","ETHUSD",1625153000021,0.03179486,2116.8,2115.6,10.62847]
["bitfinex","ETHUSD",1625153000120,7.11695486,2116.8,2115.6,10.62847]
["bitfinex","ETHUSD",1625153000371,7.11695486,2116.8,2115.7,0.04]
["bitfinex","ETHUSD",1625153000472,7.11695486,2116.8,2115.4,11.35902116]
["bitfinex","ETHUSD",1625153000473,7.11695486,2116.8,2115.4,9.18612428]
["bitfinex","ETHUSD",1625153000623,7.11695486,2116.8,2115.4,6.89]
["bitfinex","ETHUSD",1625153001503,3.54387,2116.5,2115.4,6.89]
["bitfinex","ETHUSD",1625153001862,6.14782342,2116.8,2115.4,6.89]
["bitfinex","ETHUSD",1625153001863,0.15,2116.4,2115.4,6.89]
["bitfinex","ETHUSD",1625153002058,4.8631,2116.4,2115.4,6.89]
["bitfinex","ETHUSD",1625153002204,5.0131,2116.4,2115.4,6.89]
["bitfinex","ETHUSD",1625153002404,3.54434,2116.3,2115.4,6.89]
["bitfinex","ETHUSD",1625153002707,7.08896,2115.9,2115.4,6.89]
["bitfinex","ETHUSD",1625153003042,4.28967077,2115.9,2115.4,6.89]
["bitfinex","ETHUSD",1625153004678,15.23083,2116.7,2115.4,6.89]
["bitfinex","ETHUSD",1625153004825,15.23083,2116.7,2115.5,0.08]
["bitfinex","ETHUSD",1625153004926,15.23083,2116.7,2115.4,6.89]
["bitfinex","ETHUSD",1625153006253,7.08719,2116.1,2115.4,6.89]
["bitfinex","ETHUSD",1625153006753,9.44971,2116.3,2115.4,10.43344]
["bitfinex","ETHUSD",1625153006858,10.3548,2116.7,2115.4,14.17374]
["bitfinex","ETHUSD",1625153007006,10.3548,2116.7,2115.5,0.01]
["bitfinex","ETHUSD",1625153007205,10.3548,2116.7,2115.6,0.04]
["bitfinex","ETHUSD",1625153007406,7.0859,2116.5,2115.6,7.12597]
["bitfinex","ETHUSD",1625153007505,7.0859,2116.5,2115.6,7.08597]
["bitfinex","ETHUSD",1625153007656,7.0859,2116.5,2115.6,3.54301]
["bitfinex","ETHUSD",1625153008157,7.0859,2116.5,2115.4,6.89]
["bitfinex","ETHUSD",1625153010304,7.0859,2116.5,2115.2,5.67932068]
["bitfinex","ETHUSD",1625153010516,10.63007,2116.5,2115.2,5.67932068]
["bitfinex","ETHUSD",1625153010911,10.63007,2116.5,2115.2,0.95546068]
["bitfinex","ETHUSD",1625153011012,3.54438,2116.3,2115.2,0.95546068]
["bitfinex","ETHUSD",1625153011109,3.54438,2116.3,2115.2,7.84546068]
["bitfinex","ETHUSD",1625153011415,3.54438,2116.3,2115.3,0.1]
["bitfinex","ETHUSD",1625153012014,0.15,2116.6,2115.3,0.1]
["bitfinex","ETHUSD",1625153012015,7.0875,2116.0,2115.3,0.1]
["bitfinex","ETHUSD",1625153012610,7.0875,2116.0,2115.4,3.54354]
["bitfinex","ETHUSD",1625153013462,7.0875,2116.0,2115.2,7.84546068]
["bitfinex","ETHUSD",1625153014463,7.0875,2116.0,2115.2,14.93297068]
["bitfinex","ETHUSD",1625153014712,7.0875,2116.0,2115.3,3.4433]
["bitfinex","ETHUSD",1625153015396,7.0875,2116.0,2115.3,3.3233]
["bitfinex","ETHUSD",1625153017102,7.049726,2116.0,2115.3,3.3233]
["bitfinex","ETHUSD",1625153018206,11.81483,2116.7,2115.4,0.21669357]
["bitfinex","ETHUSD",1625153018350,13.77485486,2116.8,2115.4,0.37669357]
["bitfinex","ETHUSD",1625153018351,10.23129486,2116.8,2115.4,0.37669357]
["bitfinex","ETHUSD",1625153019047,10.23129486,2116.8,2115.4,0.21669357]
["bitfinex","ETHUSD",1625153019204,7.08664,2116.2,2115.6,3.54293]
["bitfinex","ETHUSD",1625153019686,7.08664,2116.2,2115.3,5.63139285]
["bitfinex","ETHUSD",1625153020439,7.08664,2116.2,2115.4,7.08717]
["bitfinex","ETHUSD",1625153020538,7.08664,2116.2,2115.4,7.16717]
["bitfinex","ETHUSD",1625153020885,7.08664,2116.2,2115.4,0.08]
["bitfinex","ETHUSD",1625153021036,7.08664,2116.2,2115.4,3.62354]
["bitfinex","ETHUSD",1625153021285,7.08664,2116.2,2115.4,3.54354]
["bitfinex","ETHUSD",1625153024068,7.08664,2116.2,2115.0,19.88404]
["bitfinex","ETHUSD",1625153024171,7.08664,2116.2,2115.0,10.43405]
["bitfinex","ETHUSD",1625153024268,7.08664,2116.2,2115.0,6.89]
["bitfinex","ETHUSD",1625153024573,3.5452284,2116.0,2115.0,6.89]
["bitfinex","ETHUSD",1625153024735,9.98015,2115.7,2114.2,7.40431277]
["bitfinex","ETHUSD",1625153024823,21.09925,2115.7,2114.2,6.89]
["bitfinex","ETHUSD",1625153024922,7.09209,2115.0,2114.2,6.89]
["bitfinex","ETHUSD",1625153025023,11.97019,2115.0,2114.2,6.89]
["bitfinex","ETHUSD",1625153025624,15.51702,2115.0,2114.2,6.89]
["bitfinex","ETHUSD",1625153025724,8.42493,2115.0,2114.2,6.89]
["bitfinex","ETHUSD",1625153026075,7.09392,2114.6,2114.2,6.89]
["bitfinex","ETHUSD",1625153027296,7.09392,2114.6,2113.6,17.16]
["bitfinex","ETHUSD",1625153027999,7.09392,2114.6,2113.7,0.12]
["bitfinex","ETHUSD",1625153028300,9.45856,2114.7,2113.7,0.12]
["bitfinex","ETHUSD",1625153028400,11.1814,2115.3,2113.7,0.12]
["bitfinex","ETHUSD",1625153028545,11.1814,2115.3,2113.7,0.07]
["bitfinex","ETHUSD",1625153028646,11.1814,2115.3,2113.8,0.04]
["bitfinex","ETHUSD",1625153029047,7.09165,2114.8,2113.8,9.42776428]
["bitfinex","ETHUSD",1625153029351,7.09165,2114.8,2113.9,0.08]
["bitfinex","ETHUSD",1625153029549,9.45553,2115.0,2113.9,0.08]
["bitfinex","ETHUSD",1625153029704,10.1994,2115.4,2113.9,3.33529472]
["bitfinex","ETHUSD",1625153029799,10.1994,2115.4,2113.9,18.33529472]
["bitfinex","ETHUSD",1625153029953,11.82162,2115.5,2114.0,0.2]
["bitfinex","ETHUSD",1625153030051,22.36096,2115.7,2114.5,3.54461]
["bitfinex","ETHUSD",1625153030155,11.82026,2115.7,2114.5,10.63406]
["bitfinex","ETHUSD",1625153030775,11.82026,2115.7,2114.5,3.54461]
["bitfinex","ETHUSD",1625153031885,11.82026,2115.7,2114.5,10.63412]
["bitfinex","ETHUSD",1625153031987,11.82026,2115.7,2114.6,0.07615318]
["bitfinex","ETHUSD",1625153032085,11.82026,2115.7,2114.5,7.03083428]
["bitfinex","ETHUSD",1625153032285,11.82026,2115.7,2114.5,7.07083428]
["bitfinex","ETHUSD",1625153032790,11.81792,2116.1,2114.6,3.5441554]
["bitfinex","ETHUSD",1625153033143,11.81792,2116.1,2114.7,0.40210561]
["bitfinex","ETHUSD",1625153033144,32.074,2116.2,2114.7,0.40210561]
["bitfinex","ETHUSD",1625153033371,21.4658,2116.2,2115.4,3.54345]
["bitfinex","ETHUSD",1625153033469,10.5145,2116.2,2115.4,3.54345]
["bitfinex","ETHUSD",1625153033572,11.81537,2116.6,2115.5,0.11679256]
["bitfinex","ETHUSD",1625153033671,11.81537,2116.6,2115.5,0.12491561]
["bitfinex","ETHUSD",1625153034272,7.08709,2116.1,2115.5,0.12491561]
["bitfinex","ETHUSD",1625153034370,7.08709,2116.1,2115.5,0.00812305]
["bitfinex","ETHUSD",1625153034472,7.08709,2116.1,2115.0,21.50621919]
["bitfinex","ETHUSD",1625153034571,7.08709,2116.1,2115.0,21.43657363]
["bitfinex","ETHUSD",1625153034724,7.08709,2116.1,2115.0,10.49837363]
["bitfinex","ETHUSD",1625153035223,7.08709,2116.1,2115.0,0.00607363]
["bitfinex","ETHUSD",1625153035368,0.1,2116.0,2115.0,0.00607363]
["bitfinex","ETHUSD",1625153035513,0.15,2115.9,2115.0,0.00607363]
["bitfinex","ETHUSD",1625153035611,4.9644,2115.9,2115.0,0.00607363]
["bitfinex","ETHUSD",1625153035965,4.9644,2115.9,2114.5,20.837]
["bitfinex","ETHUSD",1625153036163,0.08,2115.8,2114.5,20.837]
["bitfinex","ETHUSD",1625153036264,6.058,2115.9,2114.5,20.837]
["bitfinex","ETHUSD",1625153036363,7.09103,2115.2,2114.5,20.837]
["bitfinex","ETHUSD",1625153036464,12.08053,2115.2,2114.4,22.15247]
["bitfinex","ETHUSD",1625153036764,12.08053,2115.2,2114.4,11.61577]
["bitfinex","ETHUSD",1625153036864,9.2804494,2115.2,2114.4,6.89]
["bitfinex","ETHUSD",1625153039020,9.31226587,2115.2,2114.4,6.89]
["bitfinex","ETHUSD",1625153039122,7.09116,2114.9,2114.4,6.89]
["bitfinex","ETHUSD",1625153039422,7.09116,2114.9,2114.5,0.16]
["bitfinex","ETHUSD",1625153039860,7.09116,2114.9,2114.4,9.4288154]
["bitfinex","ETHUSD",1625153040512,9.45532,2115.0,2114.4,9.4288154]
["bitfinex","ETHUSD",1625153040615,9.45532,2115.0,2114.4,6.89]
["bitfinex","ETHUSD",1625153041111,1.4114,2115.1,2114.4,6.89]
["bitfinex","ETHUSD",1625153041210,0.03181647,2115.2,2114.4,6.89]
["bitfinex","ETHUSD",1625153041415,7.09121,2114.9,2114.4,6.89]
["bitfinex","ETHUSD",1625153044205,7.09121,2114.9,2113.9,37.7015352]
["bitfinex","ETHUSD",1625153044456,7.12302853,2114.9,2113.9,37.7015352]
["bitfinex","ETHUSD",1625153044563,7.12302853,2114.9,2114.0,0.14]
["bitfinex","ETHUSD",1625153044662,0.03181853,2114.9,2114.0,0.14]
["bitfinex","ETHUSD",1625153045112,7.09227,2114.6,2114.0,0.14]
["bitfinex","ETHUSD",1625153045266,0.03181853,2114.9,2114.0,9.60411855]
["bitfinex","ETHUSD",1625153045462,0.03181853,2114.9,2114.2,3.54478]
["bitfinex","ETHUSD",1625153045561,0.03181853,2114.9,2114.4,3.54482]
["bitfinex","ETHUSD",1625153045662,0.03181853,2114.9,2114.4,4.72962]
["bitfinex","ETHUSD",1625153045762,0.03181853,2114.9,2114.5,0.14]
["bitfinex","ETHUSD",1625153045959,0.03181853,2114.9,2114.5,4.4423]
["bitfinex","ETHUSD",1625153046309,0.03181853,2114.9,2114.5,4.3023]
["bitfinex","ETHUSD",1625153051240,0.03181853,2114.9,2114.5,4.1023]
["bitfinex","ETHUSD",1625153051345,0.03181853,2114.9,2114.4,11.81988]
["bitfinex","ETHUSD",1625153051695,0.03181853,2114.9,2114.4,4.72962]
["bitfinex","ETHUSD",1625153051799,0.03181853,2114.9,2114.4,8.2743604]
["bitfinex","ETHUSD",1625153051998,11.81975,2115.7,2115.5,2.76794549]
["bitfinex","ETHUSD",1625153052093,11.81975,2115.7,2114.4,8.2743604]
["bitfinex","ETHUSD",1625153052401,7.08947,2115.4,2114.7,7.08919]
["bitfinex","ETHUSD",1625153052645,7.08947,2115.4,2114.7,10.6339]
["bitfinex","ETHUSD",1625153052801,11.81975,2115.7,2114.8,0.08]
["bitfinex","ETHUSD",1625153052897,22.85086,2116.2,2114.8,4.29]
["bitfinex","ETHUSD",1625153052898,11.81766,2116.2,2114.8,4.29]
["bitfinex","ETHUSD",1625153053000,11.81766,2116.2,2114.9,0.09169488]
["bitfinex","ETHUSD",1625153053096,11.81544,2116.5,2114.9,0.44169488]
["bitfinex","ETHUSD",1625153053201,11.81544,2116.5,2115.2,3.54379]
["bitfinex","ETHUSD",1625153053439,20.6612,2116.8,2115.3,7.57191066]
["bitfinex","ETHUSD",1625153053522,7.08618,2116.6,2115.7,7.08573]
["bitfinex","ETHUSD",1625153053973,13.7960876,2116.9,2115.8,0.09110081]
["bitfinex","ETHUSD",1625153054122,13.7960876,2116.9,2115.8,4.33070081]
["bitfinex","ETHUSD",1625153054322,13.7960876,2116.9,2115.8,6.69188455]
["bitfinex","ETHUSD",1625153054419,13.7960876,2116.9,2115.8,6.75113701]
["bitfinex","ETHUSD",1625153054523,13.7960876,2116.9,2115.9,3.54253]
["bitfinex","ETHUSD",1625153054622,1.9823376,2116.9,2116.0,7.08473]
["bitfinex","ETHUSD",1625153055988,1.9823376,2116.9,2116.0,9.77840242]
["bitfinex","ETHUSD",1625153056698,1.9823376,2116.9,2116.3,3.54178]
["bitfinex","ETHUSD",1625153056798,1.9823376,2116.9,2116.3,6.74708]
["bitfinex","ETHUSD",1625153056946,1.9823376,2116.9,2116.3,9.40928]
["bitfinex","ETHUSD",1625153057045,1.9823376,2116.9,2116.4,5.14595697]
["bitfinex","ETHUSD",1625153057350,1.9823376,2116.9,2116.5,7.08257]
["bitfinex","ETHUSD",1625153057646,1.9823376,2116.9,2116.6,0.12]
["bitfinex","ETHUSD",1625153057810,10.2584,2118.5,2116.7,27.95]
["bitfinex","ETHUSD",1625153057811,10.1084,2118.5,2116.7,27.95]
["bitfinex","ETHUSD",1625153057919,10.1084,2118.5,2117.0,3.54039]
["bitfinex","ETHUSD",1625153058007,10.1084,2118.5,2117.1,15.23862364]
["bitfinex","ETHUSD",1625153058207,21.0357,2118.7,2117.1,15.23862364]
["bitfinex","ETHUSD",1625153058208,10.8297,2118.7,2117.2,0.15]
["bitfinex","ETHUSD",1625153058307,10.8297,2118.7,2117.4,7.07941]
["bitfinex","ETHUSD",1625153058308,7.07934,2118.7,2117.4,7.07941]
["bitfinex","ETHUSD",1625153058458,7.07934,2118.7,2117.5,0.16691884]
["bitfinex","ETHUSD",1625153058554,7.07934,2118.7,2117.7,2.8]
["bitfinex","ETHUSD",1625153058702,7.07934,2118.7,2117.8,0.08376906]
["bitfinex","ETHUSD",1625153059004,7.07934,2118.7,2117.8,0.09048061]
["bitfinex","ETHUSD",1625153059204,7.07934,2118.7,2117.8,0.00671155]
["bitfinex","ETHUSD",1625153059707,9.966,2119.1,2117.8,0.06619077]
["bitfinex","ETHUSD",1625153059808,22.36395,2119.2,2117.8,0.06619077]
["bitfinex","ETHUSD",1625153060783,7.07938,2118.8,2117.8,0.06619077]
["bitfinex","ETHUSD",1625153060886,7.07938,2118.8,2117.6,3.85581767]
["bitfinex","ETHUSD",1625153060986,7.07938,2118.8,2117.6,36.37790177]
["bitfinex","ETHUSD",1625153062038,7.07938,2118.8,2117.6,1.14131767]
["bitfinex","ETHUSD",1625153062140,7.07938,2118.8,2117.3,3.96]
["bitfinex","ETHUSD",1625153062238,11.42688,2118.8,2117.0,10.7996]
["bitfinex","ETHUSD",1625153062611,31.42688,2118.8,2117.0,10.7996]
["bitfinex","ETHUSD",1625153062810,0.0194924,2118.7,2117.0,10.7996]
["bitfinex","ETHUSD",1625153063093,7.08322,2117.9,2117.0,10.7996]
["bitfinex","ETHUSD",1625153063187,7.08322,2117.9,2116.7,10.8849]
["bitfinex","ETHUSD",1625153063286,7.08322,2117.9,2116.6,21.54615074]
["bitfinex","ETHUSD",1625153063385,7.08322,2117.9,2116.8,0.08]
["bitfinex","ETHUSD",1625153063488,0.08125956,2118.6,2116.8,0.08]
["bitfinex","ETHUSD",1625153063587,41.1921,2118.7,2116.8,0.08]
["bitfinex","ETHUSD",1625153063788,41.1921,2118.7,2116.8,5.47863973]
["bitfinex","ETHUSD",1625153064186,41.1921,2118.7,2116.8,5.39863973]
["bitfinex","ETHUSD",1625153065135,7.0816,2118.1,2116.8,12.48037973]
["bitfinex","ETHUSD",1625153065335,9.44203,2118.4,2116.6,38.07019864]
["bitfinex","ETHUSD",1625153065832,9.44203,2118.4,2116.6,38.22019864]
["bitfinex","ETHUSD",1625153066031,9.44203,2118.4,2116.7,0.04]
["bitfinex","ETHUSD",1625153066133,9.44203,2118.4,2116.6,38.22019864]
["bitfinex","ETHUSD",1625153066233,13.85963,2118.4,2116.6,38.22019864]
["bitfinex","ETHUSD",1625153066335,13.85963,2118.4,2116.6,28.77787864]
["bitfinex","ETHUSD",1625153066792,13.85963,2118.4,2116.6,14.93011074]
["bitfinex","ETHUSD",1625153066947,0.2189812,2118.3,2116.6,10.2848]
["bitfinex","ETHUSD",1625153067296,7.08293,2117.7,2116.6,10.2848]
["bitfinex","ETHUSD",1625153067650,9.44532,2118.0,2116.7,0.1]
["bitfinex","ETHUSD",1625153068045,10.6661,2118.3,2116.7,2.90328075]
["bitfinex","ETHUSD",1625153068146,10.6661,2118.3,2116.7,5.48688973]
["bitfinex","ETHUSD",1625153068546,7.08222,2118.0,2116.7,5.38688973]
["bitfinex","ETHUSD",1625153068643,20.11012,2118.3,2116.7,5.38688973]
["bitfinex","ETHUSD",1625153069725,7.08288,2117.8,2116.7,5.38688973]
["bitfinex","ETHUSD",1625153070225,7.08288,2117.8,2116.6,27.74848582]
["bitfinex","ETHUSD",1625153070324,11.31775914,2117.8,2116.6,13.8258]
["bitfinex","ETHUSD",1625153070476,5.57647914,2117.8,2116.6,10.2848]
["bitfinex","ETHUSD",1625153072201,7.08419,2117.4,2116.6,10.2848]
["bitfinex","ETHUSD",1625153072299,7.08419,2117.4,2116.5,15.579531]
["bitfinex","ETHUSD",1625153072399,7.08419,2117.4,2116.2,25.30659277]
["bitfinex","ETHUSD",1625153072498,7.08419,2117.4,2116.5,32.7624462]
["bitfinex","ETHUSD",1625153072859,0.03177914,2117.8,2116.5,32.7624462]
["bitfinex","ETHUSD",1625153073356,7.08315,2117.7,2116.5,39.8451462]
["bitfinex","ETHUSD",1625153073452,7.08315,2117.7,2116.5,42.64842695]
["bitfinex","ETHUSD",1625153073704,0.03177914,2117.8,2116.6,0.04]
["bitfinex","ETHUSD",1625153073804,0.03177914,2117.8,2116.6,17.62360898]
["bitfinex","ETHUSD",1625153073951,0.03177914,2117.8,2116.7,0.27171093]
["bitfinex","ETHUSD",1625153074048,0.03177914,2117.8,2116.7,3.07499168]
["bitfinex","ETHUSD",1625153074151,0.03177914,2117.8,2116.8,15.2]
["bitfinex","ETHUSD",1625153074248,0.03177914,2117.8,2116.8,17.78360898]
["bitfinex","ETHUSD",1625153074352,30.9607,2118.7,2116.9,0.35644921]
["bitfinex","ETHUSD",1625153074502,16.2095,2118.8,2117.4,11.68998]
["bitfinex","ETHUSD",1625153074503,7.08036,2118.6,2117.4,11.68998]
["bitfinex","ETHUSD",1625153074746,7.08036,2118.6,2117.4,11.75177595]
["bitfinex","ETHUSD",1625153075000,7.08036,2118.6,2117.4,11.68998]
["bitfinex","ETHUSD",1625153075096,7.08036,2118.6,2117.4,11.75253875]
["bitfinex","ETHUSD",1625153075246,7.08036,2118.6,2117.4,11.68998]
["bitfinex","ETHUSD",1625153075399,7.08036,2118.6,2117.4,4.6102]
["bitfinex","ETHUSD",1625153075944,7.08036,2118.6,2117.0,35.97581898]
["bitfinex","ETHUSD",1625153076633,16.2095,2118.8,2117.0,35.97581898]
["bitfinex","ETHUSD",1625153076886,7.08192,2118.1,2117.0,33.49409528]
["bitfinex","ETHUSD",1625153076986,7.08192,2118.1,2117.0,23.37549528]
["bitfinex","ETHUSD",1625153077087,7.08192,2118.1,2117.0,19.83512528]
["bitfinex","ETHUSD",1625153077434,7.08192,2118.1,2117.0,10.39408528]
["bitfinex","ETHUSD",1625153078214,7.08192,2118.1,2117.0,23.37549528]
["bitfinex","ETHUSD",1625153078720,7.08192,2118.1,2117.0,15.56501898]
["bitfinex","ETHUSD",1625153079275,7.08192,2118.1,2117.0,15.51501898]
["bitfinex","ETHUSD",1625153079772,9.44256,2118.3,2117.0,15.51501898]
["bitfinex","ETHUSD",1625153079875,7.08097,2118.4,2117.1,10.81167]
["bitfinex","ETHUSD",1625153080175,7.08097,2118.4,2117.1,10.75167]
["bitfinex","ETHUSD",1625153080973,7.08097,2118.4,2117.1,13.33527898]
["bitfinex","ETHUSD",1625153081175,16.2095,2118.8,2117.1,28.33527898]
["bitfinex","ETHUSD",1625153081283,16.2095,2118.8,2117.4,3.5398609]
["bitfinex","ETHUSD",1625153081529,16.2095,2118.8,2117.5,0.07026773]
["bitfinex","ETHUSD",1625153081625,16.2095,2118.8,2117.4,8.99224901]
["bitfinex","ETHUSD",1625153081776,16.2095,2118.8,2117.4,9.14959603]
["bitfinex","ETHUSD",1625153081976,16.2095,2118.8,2117.4,12.68954603]
["bitfinex","ETHUSD",1625153082224,16.2095,2118.8,2117.4,12.68219901]
["bitfinex","ETHUSD",1625153083071,16.1595,2118.8,2117.4,12.68219901]
["bitfinex","ETHUSD",1625153083225,23.23892,2118.8,2117.7,7.079]
["bitfinex","ETHUSD",1625153083423,23.23892,2118.8,2117.7,13.8624899]
["bitfinex","ETHUSD",1625153083523,13.20842,2118.8,2117.7,13.8624899]
["bitfinex","ETHUSD",1625153084272,13.20842,2118.8,2117.7,13.92436972]
["bitfinex","ETHUSD",1625153084369,13.20842,2118.8,2117.7,13.8624899]
["bitfinex","ETHUSD",1625153084672,13.20842,2118.8,2117.7,7.079]
["bitfinex","ETHUSD",1625153086557,13.20842,2118.8,2117.7,3.53963]
["bitfinex","ETHUSD",1625153086654,13.20842,2118.8,2117.6,3.5397072]
["bitfinex","ETHUSD",1625153086959,13.20842,2118.8,2117.4,10.04150735]
["bitfinex","ETHUSD",1625153087065,13.20842,2118.8,2117.3,3.54028]
["bitfinex","ETHUSD",1625153087260,7.08131,2118.1,2117.3,12.98081]
["bitfinex","ETHUSD",1625153087605,7.08131,2118.1,2117.4,0.06]
["bitfinex","ETHUSD",1625153087855,7.08131,2118.1,2117.3,12.98081]
["bitfinex","ETHUSD",1625153089307,7.03131,2118.1,2117.4,3.5404732]
["bitfinex","ETHUSD",1625153090273,7.03131,2118.1,2117.4,10.6213932]
["bitfinex","ETHUSD",1625153091926,7.03131,2118.1,2117.4,3.5404732]
["bitfinex","ETHUSD",1625153092627,10.8609,2118.7,2117.6,7.0802378]
["bitfinex","ETHUSD",1625153092727,6.129,2118.8,2117.6,11.5885378]
["bitfinex","ETHUSD",1625153092829,7.07906,2118.6,2118.0,7.07882]
["bitfinex","ETHUSD",1625153092978,6.129,2118.8,2118.0,7.07882]
["bitfinex","ETHUSD",1625153093191,6.129,2118.8,2118.1,3.53909]
["bitfinex","ETHUSD",1625153093277,6.129,2118.8,2118.1,8.70999]
["bitfinex","ETHUSD",1625153093477,6.129,2118.8,2118.1,9.98239]
["bitfinex","ETHUSD",1625153094138,6.129,2118.8,2118.4,3.5388411]
["bitfinex","ETHUSD",1625153094436,6.129,2118.8,2118.5,0.15]
["bitfinex","ETHUSD",1625153094733,6.129,2118.8,2118.5,2.95328075]
["bitfinex","ETHUSD",1625153094831,6.129,2118.8,2118.5,5.52605719]
["bitfinex","ETHUSD",1625153094984,6.129,2118.8,2118.6,7.409]
["bitfinex","ETHUSD",1625153095136,6.129,2118.8,2118.6,8.5672]
["bitfinex","ETHUSD",1625153095234,4.025,2118.8,2118.6,8.7172]
["bitfinex","ETHUSD",1625153095338,0.4977,2118.8,2118.6,8.7172]
["bitfinex","ETHUSD",1625153095490,0.4977,2118.8,2118.7,15.2]
["bitfinex","ETHUSD",1625153095591,52.8694,2120.7,2119.3,3.5370205]
["bitfinex","ETHUSD",1625153095734,21.6183,2120.7,2119.4,0.07797295]
["bitfinex","ETHUSD",1625153095837,21.6183,2120.7,2119.4,0.0846581]
["bitfinex","ETHUSD",1625153096258,10.7593,2120.7,2119.4,0.0846581]
["bitfinex","ETHUSD",1625153096460,7.07423,2120.2,2119.4,0.0846581]
["bitfinex","ETHUSD",1625153096660,7.07423,2120.2,2119.4,0.00668515]
["bitfinex","ETHUSD",1625153098659,6.97423,2120.2,2119.4,0.00668515]
["bitfinex","ETHUSD",1625153100258,13.15323,2120.2,2119.4,0.00668515]
["bitfinex","ETHUSD",1625153101056,13.15323,2120.2,2118.7,21.2433]
["bitfinex","ETHUSD",1625153101153,13.15323,2120.2,2118.7,10.2234]
["bitfinex","ETHUSD",1625153101253,0.0595576,2120.1,2118.7,10.2234]
["bitfinex","ETHUSD",1625153101708,9.86749,2120.2,2118.7,10.2234]
["bitfinex","ETHUSD",1625153101809,9.86749,2120.2,2118.4,14.42233]
["bitfinex","ETHUSD",1625153101909,7.07686,2119.4,2118.4,10.8842]
["bitfinex","ETHUSD",1625153102163,7.07686,2119.4,2118.2,10.931]
["bitfinex","ETHUSD",1625153102357,7.08443934,2119.4,2118.2,10.931]
["bitfinex","ETHUSD",1625153102557,7.08443934,2119.4,2118.1,10.8711]
["bitfinex","ETHUSD",1625153102654,7.08443934,2119.4,2117.9,10.5856]
["bitfinex","ETHUSD",1625153102803,7.09238939,2119.4,2117.9,10.5856]
["bitfinex","ETHUSD",1625153103473,7.09238939,2119.4,2117.8,3.5392301]
["bitfinex","ETHUSD",1625153103772,7.24238939,2119.4,2117.8,3.5392301]
["bitfinex","ETHUSD",1625153103871,7.24238939,2119.4,2117.8,4.48161869]
["bitfinex","ETHUSD",1625153104474,7.24238939,2119.4,2117.8,0.94238859]
["bitfinex","ETHUSD",1625153104577,20.0,2119.1,2117.8,0.94238859]
["bitfinex","ETHUSD",1625153104729,0.08187986,2119.0,2117.7,10.25]
["bitfinex","ETHUSD",1625153104823,0.23187986,2119.0,2117.7,10.25]
["bitfinex","ETHUSD",1625153105029,0.23187986,2119.0,2117.5,24.9800077]
["bitfinex","ETHUSD",1625153105125,0.23187986,2119.0,2117.5,13.9613077]
["bitfinex","ETHUSD",1625153105277,0.23187986,2119.0,2117.5,10.4214]
["bitfinex","ETHUSD",1625153105724,7.08071,2118.3,2117.5,10.4214]
["bitfinex","ETHUSD",1625153105828,7.08071,2118.3,2117.2,17.50138]
["bitfinex","ETHUSD",1625153105829,7.08071,2118.3,2117.2,10.4203]
["bitfinex","ETHUSD",1625153105930,0.01117273,2118.2,2117.5,3.5403052]
["bitfinex","ETHUSD",1625153106082,0.03830545,2118.9,2117.3,0.16]
["bitfinex","ETHUSD",1625153106225,0.03830545,2118.9,2117.6,0.12]
["bitfinex","ETHUSD",1625153106373,0.03830545,2118.9,2117.2,2.58321418]
["bitfinex","ETHUSD",1625153107129,0.03830545,2118.9,2118.0,7.07947]
["bitfinex","ETHUSD",1625153107130,7.07936,2118.9,2118.0,7.07947]
["bitfinex","ETHUSD",1625153107229,0.00617433,2119.1,2118.0,7.07947]
["bitfinex","ETHUSD",1625153107327,0.00617433,2119.1,2118.1,0.1]
["bitfinex","ETHUSD",1625153107428,0.00617433,2119.1,2118.1,4.3532]
["bitfinex","ETHUSD",1625153107670,0.00617433,2119.1,2118.1,4.2532]
["bitfinex","ETHUSD",1625153107777,0.00617433,2119.1,2118.5,3.53856]
["bitfinex","ETHUSD",1625153107873,0.00617433,2119.1,2118.5,5.19316]
["bitfinex","ETHUSD",1625153108249,4.33e-06,2119.1,2118.5,5.34316]
["bitfinex","ETHUSD",1625153108396,4.33e-06,2119.1,2118.7,4.71684]
["bitfinex","ETHUSD",1625153108495,6.179,2120.2,2118.8,8.25324]
["bitfinex","ETHUSD",1625153108594,6.179,2120.2,2118.8,8.40324]
["bitfinex","ETHUSD",1625153108943,6.179,2120.2,2118.8,11.19796302]
["bitfinex","ETHUSD",1625153109044,6.179,2120.2,2119.4,3.5369139]
["bitfinex","ETHUSD",1625153109244,6.179,2120.2,2119.6,4.57647]
["bitfinex","ETHUSD",1625153109341,5.679,2120.2,2119.6,4.57647]
["bitfinex","ETHUSD",1625153109864,5.679,2120.2,2119.8,3.5364668]
["bitfinex","ETHUSD",1625153109994,5.679,2120.2,2119.6,1.04]
["bitfinex","ETHUSD",1625153110092,5.679,2120.2,2119.6,4.57647]
["bitfinex","ETHUSD",1625153110192,0.01326323,2120.0,2119.6,1.04]
["bitfinex","ETHUSD",1625153110895,0.01326323,2120.0,2119.7,7.0738]
["bitfinex","ETHUSD",1625153111095,0.01326323,2120.0,2119.6,1.04]
["bitfinex","ETHUSD",1625153111197,0.01326323,2120.0,2119.4,18.89636]
["bitfinex","ETHUSD",1625153111298,0.01326323,2120.0,2119.4,17.57416]
["bitfinex","ETHUSD",1625153112088,0.01326323,2120.0,2119.5,7.07439]
["bitfinex","ETHUSD",1625153112093,5.64226323,2120.2,2119.5,7.07439]
["bitfinex","ETHUSD",1625153112345,5.64226323,2120.2,2119.3,6.1164186]
["bitfinex","ETHUSD",1625153112450,5.64226323,2120.2,2119.3,4.7156186]
["bitfinex","ETHUSD",1625153112549,5.64226323,2120.2,2118.9,4.7159905]
["bitfinex","ETHUSD",1625153113096,12.71741323,2120.2,2119.0,9.4338]
["bitfinex","ETHUSD",1625153113751,5.64226323,2120.2,2119.3,6.640998]
["bitfinex","ETHUSD",1625153114198,5.64226323,2120.2,2119.6,7.07395]
["bitfinex","ETHUSD",1625153114375,5.64226323,2120.2,2119.4,9.43193]
["bitfinex","ETHUSD",1625153114674,5.64226323,2120.2,2119.5,0.08]
["bitfinex","ETHUSD",1625153114977,5.64226323,2120.2,2119.4,9.43193]
["bitfinex","ETHUSD",1625153115326,12.71726323,2120.2,2119.4,9.43193]
["bitfinex","ETHUSD",1625153115426,12.71726323,2120.2,2119.3,3.537198]
["bitfinex","ETHUSD",1625153116751,12.71726323,2120.2,2119.3,10.611998]
["bitfinex","ETHUSD",1625153117103,5.64226323,2120.2,2119.3,10.611998]
["bitfinex","ETHUSD",1625153117355,5.64226323,2120.2,2119.4,0.06]
["bitfinex","ETHUSD",1625153117707,5.64226323,2120.2,2119.2,3.53708]
["bitfinex","ETHUSD",1625153117808,12.71724323,2120.2,2119.1,9.43161]
["bitfinex","ETHUSD",1625153118403,0.0317439,2120.1,2119.1,9.43161]
["bitfinex","ETHUSD",1625153118899,7.1073439,2120.1,2119.1,9.43161]
["bitfinex","ETHUSD",1625153119946,7.1073439,2120.1,2119.0,9.43362]
["bitfinex","ETHUSD",1625153121149,7.1073439,2120.1,2118.8,7.07649]
["bitfinex","ETHUSD",1625153121250,7.1073439,2120.1,2118.6,20.5264]
["bitfinex","ETHUSD",1625153121251,20.0,2120.0,2118.6,20.5264]
["bitfinex","ETHUSD",1625153121353,0.00995857,2119.9,2118.6,20.5264]
["bitfinex","ETHUSD",1625153121444,2.18251104,2120.1,2118.6,20.5264]
["bitfinex","ETHUSD",1625153121543,0.02504633,2120.0,2118.6,20.5264]
["bitfinex","ETHUSD",1625153121645,2.18251104,2120.1,2118.6,20.5264]
["bitfinex","ETHUSD",1625153121846,0.15,2120.0,2118.6,20.5264]
["bitfinex","ETHUSD",1625153122151,7.07729,2119.5,2118.6,17.21026]
["bitfinex","ETHUSD",1625153122398,7.07729,2119.5,2118.6,7.07716]
["bitfinex","ETHUSD",1625153122599,7.07729,2119.5,2118.7,0.06]
["bitfinex","ETHUSD",1625153123245,7.07729,2119.5,2118.4,15.329353]
["bitfinex","ETHUSD",1625153123692,7.1090442,2119.5,2118.4,15.329353]
["bitfinex","ETHUSD",1625153124196,7.1090442,2119.5,2118.7,7.07673]
["bitfinex","ETHUSD",1625153125146,0.0317542,2119.5,2118.7,7.07673]
["bitfinex","ETHUSD",1625153125246,7.07731,2119.4,2118.5,7.07742]
["bitfinex","ETHUSD",1625153128844,15.07661323,2120.2,2119.7,0.9852]
["bitfinex","ETHUSD",1625153128845,5.64226323,2120.2,2119.7,0.9852]
["bitfinex","ETHUSD",1625153128948,3.23e-06,2120.2,2119.7,0.9852]
["bitfinex","ETHUSD",1625153129101,10.0757,2122.1,2119.8,28.4847086]
["bitfinex","ETHUSD",1625153129195,10.0379,2122.4,2120.1,3.46]
["bitfinex","ETHUSD",1625153129345,21.0527,2122.9,2120.2,15.92359968]
["bitfinex","ETHUSD",1625153129445,21.0527,2122.9,2121.8,3.46]
["bitfinex","ETHUSD",1625153129544,10.6882,2123.6,2121.9,0.3347086]
["bitfinex","ETHUSD",1625153129545,3.5341,2123.5,2121.9,0.3347086]
["bitfinex","ETHUSD",1625153129646,10.6882,2123.6,2122.0,0.0818509]
["bitfinex","ETHUSD",1625153129747,11.77969,2123.5,2122.2,7.06667]
["bitfinex","ETHUSD",1625153129850,10.6882,2123.6,2122.3,0.3347086]
["bitfinex","ETHUSD",1625153129953,75.01110629,2123.9,2122.4,0.11769976]
["bitfinex","ETHUSD",1625153130137,28.0,2123.8,2122.5,0.15]
["bitfinex","ETHUSD",1625153130238,28.0,2123.8,2122.6,3.46]
["bitfinex","ETHUSD",1625153130239,27.95,2123.8,2122.6,3.46]
["bitfinex","ETHUSD",1625153130388,55.01110629,2123.9,2122.6,3.46]
["bitfinex","ETHUSD",1625153130389,55.01110629,2123.9,2123.2,3.46]
["bitfinex","ETHUSD",1625153130489,34.68589474,2124.9,2123.2,3.3892]
["bitfinex","ETHUSD",1625153130584,11.29946776,2124.9,2123.8,3.46]
["bitfinex","ETHUSD",1625153130790,20.0,2124.7,2123.8,3.9194]
["bitfinex","ETHUSD",1625153130990,20.0,2124.7,2123.9,0.15]
["bitfinex","ETHUSD",1625153131136,11.29946776,2124.9,2123.8,3.9194]
["bitfinex","ETHUSD",1625153131237,11.29946776,2124.9,2123.7,3.1041]
["bitfinex","ETHUSD",1625153131238,28.0,2124.8,2123.7,2.98820923]
["bitfinex","ETHUSD",1625153131334,28.0,2124.8,2123.9,0.15]
["bitfinex","ETHUSD",1625153131436,28.0,2124.8,2123.9,4.4844]
["bitfinex","ETHUSD",1625153131834,11.29946776,2124.9,2124.3,3.5]
["bitfinex","ETHUSD",1625153132036,11.29946776,2124.9,2124.4,0.15]
["bitfinex","ETHUSD",1625153132131,11.29946776,2124.9,2124.4,4.0333]
["bitfinex","ETHUSD",1625153132237,11.29946776,2124.9,2124.8,0.018]
["bitfinex","ETHUSD",1625153132381,11.29946776,2124.9,2124.7,2.431]
["bitfinex","ETHUSD",1625153132530,11.29946776,2124.9,2124.7,3.6413]
["bitfinex","ETHUSD",1625153133582,11.29946776,2124.9,2124.7,12.69911]
["bitfinex","ETHUSD",1625153133931,11.29946776,2124.9,2124.8,0.14]
["bitfinex","ETHUSD",1625153134032,17.47846776,2124.9,2124.8,0.14]
["bitfinex","ETHUSD",1625153134130,17.42846776,2124.9,2124.8,0.29]
["bitfinex","ETHUSD",1625153134329,17.42846776,2124.9,2124.8,2.29]
["bitfinex","ETHUSD",1625153134433,17.13913372,2124.9,2124.8,2.29]
["bitfinex","ETHUSD",1625153134699,17.08913372,2124.9,2124.8,2.15]
["bitfinex","ETHUSD",1625153134799,17.08913372,2124.9,2124.8,0.15]
["bitfinex","ETHUSD",1625153137598,17.03913372,2124.9,2124.8,24.5]
["bitfinex","ETHUSD",1625153137699,17.03913372,2124.9,2124.8,0.15]
["bitfinex","ETHUSD",1625153137948,17.03913372,2124.9,2124.8,0.19]
["bitfinex","ETHUSD",1625153138044,7.17543372,2124.9,2124.8,24.09]
["bitfinex","ETHUSD",1625153138147,4.37543372,2124.9,2124.8,0.19]
["bitfinex","ETHUSD",1625153138779,4.37543372,2124.9,2124.8,3.65]
["bitfinex","ETHUSD",1625153139449,0.01,2125.1,2124.8,3.65]
["bitfinex","ETHUSD",1625153139549,0.01,2125.1,2124.8,0.19]
["bitfinex","ETHUSD",1625153139648,0.01,2125.1,2125.0,31.31]
["bitfinex","ETHUSD",1625153139748,0.01,2125.1,2125.0,8.6087]
["bitfinex","ETHUSD",1625153139897,0.01,2125.1,2125.0,8.7587]
["bitfinex","ETHUSD",1625153140304,0.01,2125.1,2125.0,15.81243]
["bitfinex","ETHUSD",1625153140555,0.01,2125.1,2125.0,15.87243]
["bitfinex","ETHUSD",1625153140664,0.01,2125.1,2125.0,2.15]
["bitfinex","ETHUSD",1625153140809,20.01,2125.1,2125.0,2.0]
["bitfinex","ETHUSD",1625153140904,0.01,2125.1,2125.0,2.0]
["bitfinex","ETHUSD",1625153141059,0.01,2125.1,2124.4,0.00617037]
["bitfinex","ETHUSD",1625153141159,2.65759597,2125.1,2124.4,0.00617037]
["bitfinex","ETHUSD",1625153141453,0.01,2125.1,2124.4,0.00617037]
["bitfinex","ETHUSD",1625153142466,0.0821313,2125.9,2124.5,28.0]
["bitfinex","ETHUSD",1625153142562,0.0821313,2125.9,2124.5,31.8479]
["bitfinex","ETHUSD",1625153142652,0.0821313,2125.9,2124.6,0.2]
["bitfinex","ETHUSD",1625153142854,0.0821313,2125.9,2124.7,0.15]
["bitfinex","ETHUSD",1625153143303,0.0821313,2125.9,2124.8,0.16]
["bitfinex","ETHUSD",1625153143454,0.0821313,2125.9,2124.9,3.5260778]
["bitfinex","ETHUSD",1625153143555,0.0821313,2125.9,2125.1,4.4569]
["bitfinex","ETHUSD",1625153143842,0.0821313,2125.9,2125.3,3.3]
["bitfinex","ETHUSD",1625153144098,0.0821313,2125.9,2125.4,0.15]
["bitfinex","ETHUSD",1625153144949,0.0821313,2125.9,2124.9,14.8387378]
["bitfinex","ETHUSD",1625153145046,0.0821313,2125.9,2124.9,14.9887378]
["bitfinex","ETHUSD",1625153145247,0.0821313,2125.9,2125.0,0.08]
["bitfinex","ETHUSD",1625153145698,0.0821313,2125.9,2125.0,3.5406]
["bitfinex","ETHUSD",1625153145974,0.0821313,2125.9,2125.1,0.15]
["bitfinex","ETHUSD",1625153146077,28.0,2125.7,2125.1,3.0915]
["bitfinex","ETHUSD",1625153146177,28.0,2125.7,2124.3,9.40533]
["bitfinex","ETHUSD",1625153146276,0.18445966,2125.6,2124.4,3.7e-07]
["bitfinex","ETHUSD",1625153146432,0.18445966,2125.6,2123.4,0.01068528]
["bitfinex","ETHUSD",1625153146433,3.46,2125.1,2123.4,0.01068528]
["bitfinex","ETHUSD",1625153146528,0.26477461,2125.0,2123.4,0.01068528]
["bitfinex","ETHUSD",1625153146626,3.46,2124.8,2123.4,0.01068528]
["bitfinex","ETHUSD",1625153146823,0.15,2124.7,2123.4,0.01068528]
["bitfinex","ETHUSD",1625153146927,0.15,2124.7,2124.5,0.06017005]
["bitfinex","ETHUSD",1625153146928,0.21620238,2124.7,2124.5,0.06017005]
["bitfinex","ETHUSD",1625153147025,0.21620238,2124.7,2124.0,0.05520096]
["bitfinex","ETHUSD",1625153147026,0.23175124,2124.7,2124.0,0.05520096]
["bitfinex","ETHUSD",1625153147126,3.46,2124.5,2124.0,9.6e-07]
["bitfinex","ETHUSD",1625153147226,9.41553,2124.4,2124.0,9.6e-07]
["bitfinex","ETHUSD",1625153147380,3.46,2124.1,2123.5,7.6e-06]
["bitfinex","ETHUSD",1625153147628,3.46,2123.8,2123.5,7.6e-06]
["bitfinex","ETHUSD",1625153147732,7.2794,2123.8,2123.5,7.6e-06]
["bitfinex","ETHUSD",1625153147825,3.8194,2123.8,2123.5,7.6e-06]
["bitfinex","ETHUSD",1625153148293,15.59375,2123.8,2123.5,7.6e-06]
["bitfinex","ETHUSD",1625153148594,3.8194,2123.8,2123.5,7.6e-06]
["bitfinex","ETHUSD",1625153148699,0.07173238,2124.7,2123.5,7.6e-06]
["bitfinex","ETHUSD",1625153148845,0.97361,2124.8,2123.5,7.6e-06]
["bitfinex","ETHUSD",1625153148846,0.82361,2124.8,2123.5,7.6e-06]
["bitfinex","ETHUSD",1625153149293,0.05520096,2124.5,2123.5,7.6e-06]
["bitfinex","ETHUSD",1625153149947,0.05520096,2124.5,2123.6,0.15]
["bitfinex","ETHUSD",1625153150099,0.05520096,2124.5,2123.6,3.822]
["bitfinex","ETHUSD",1625153150196,0.05520096,2124.5,2123.7,15.0]
["bitfinex","ETHUSD",1625153150460,0.05520096,2124.5,2123.8,0.35]
["bitfinex","ETHUSD",1625153150555,0.00617037,2124.9,2124.8,0.82361]
["bitfinex","ETHUSD",1625153150702,0.00617037,2124.9,2123.9,28.01008445]
["bitfinex","ETHUSD",1625153150809,0.00617037,2124.9,2124.4,0.15]
["bitfinex","ETHUSD",1625153150905,0.00617037,2124.9,2124.1,0.15]
["bitfinex","ETHUSD",1625153152359,0.00617037,2124.9,2124.0,5.00520096]
["bitfinex","ETHUSD",1625153152514,4.98507037,2124.9,2124.0,0.05520096]
["bitfinex","ETHUSD",1625153153816,4.98507037,2124.9,2124.0,0.20520096]
["bitfinex","ETHUSD",1625153154992,4.98507037,2124.9,2124.0,0.05520096]
["bitfinex","ETHUSD",1625153155638,0.15,2124.8,2124.0,0.05520096]
["bitfinex","ETHUSD",1625153156538,7.05994,2124.5,2124.0,0.05520096]
["bitfinex","ETHUSD",1625153157788,20.0,2124.1,2122.3,0.5140619]
["bitfinex","ETHUSD",1625153157933,0.60987689,2124.0,2122.3,0.5140619]
["bitfinex","ETHUSD",1625153158136,0.0616673,2123.0,2122.3,0.5140619]
["bitfinex","ETHUSD",1625153158229,0.12566963,2122.9,2122.3,0.5140619]
["bitfinex","ETHUSD",1625153158582,0.12566963,2122.9,2122.0,0.04006457]
["bitfinex","ETHUSD",1625153158677,0.07566963,2122.9,2122.0,0.04006457]
["bitfinex","ETHUSD",1625153160211,0.06911427,2123.0,2122.0,0.04006457]
["bitfinex","ETHUSD",1625153160311,0.0616673,2123.0,2122.0,0.04006457]
["bitfinex","ETHUSD",1625153161067,7.06464,2122.5,2122.0,0.04006457]
["bitfinex","ETHUSD",1625153161264,10.65584,2122.5,2122.0,0.04006457]
["bitfinex","ETHUSD",1625153162614,3.5912,2122.5,2122.0,0.04006457]
["bitfinex","ETHUSD",1625153162865,0.08,2122.4,2122.0,0.04006457]
["bitfinex","ETHUSD",1625153162967,3.5912,2122.5,2122.0,0.04006457]
["bitfinex","ETHUSD",1625153163418,7.06612,2122.4,2122.0,0.04006457]
["bitfinex","ETHUSD",1625153163867,0.06,2122.3,2122.0,0.04006457]
["bitfinex","ETHUSD",1625153164117,3.7412,2122.5,2122.0,0.04006457]
["bitfinex","ETHUSD",1625153165118,7.06866,2122.2,2122.0,0.04006457]
["bitfinex","ETHUSD",1625153166626,7.06866,2122.2,2122.0,4.57e-06]
["bitfinex","ETHUSD",1625153166822,0.16,2122.1,2122.0,4.57e-06]
["bitfinex","ETHUSD",1625153167226,7.07883415,2122.2,2122.0,4.57e-06]
["bitfinex","ETHUSD",1625153167324,7.0890083,2122.2,2122.0,4.57e-06]
["bitfinex","ETHUSD",1625153170060,0.15,2122.1,2122.0,4.57e-06]
["bitfinex","ETHUSD",1625153170305,0.33,2122.1,2122.0,4.57e-06]
["bitfinex","ETHUSD",1625153171854,0.18,2122.1,2122.0,4.57e-06]
["bitfinex","ETHUSD",1625153171954,11.5150083,2122.2,2122.0,4.57e-06]
["bitfinex","ETHUSD",1625153174817,4.4463483,2122.2,2122.0,4.57e-06]
["bitfinex","ETHUSD",1625153175547,4.4463483,2122.2,2121.2,1.17272961]
["bitfinex","ETHUSD",1625153175646,4.4463483,2122.2,2120.6,3.9376]
["bitfinex","ETHUSD",1625153175647,28.0,2122.1,2120.6,3.9376]
["bitfinex","ETHUSD",1625153175749,0.01308505,2122.0,2120.5,0.05190256]
["bitfinex","ETHUSD",1625153175849,0.03169701,2121.5,2120.5,0.05190256]
["bitfinex","ETHUSD",1625153176352,4.43669701,2121.5,2120.5,0.05190256]
["bitfinex","ETHUSD",1625153176850,0.05932716,2121.4,2120.5,0.05190256]
["bitfinex","ETHUSD",1625153176998,4.43669701,2121.5,2120.5,0.05190256]
["bitfinex","ETHUSD",1625153178164,0.00962512,2121.4,2120.5,0.05190256]
["bitfinex","ETHUSD",1625153178869,1.213e-05,2121.5,2120.6,0.15]
["bitfinex","ETHUSD",1625153178969,1.784e-05,2122.0,2121.5,0.04132213]
["bitfinex","ETHUSD",1625153179121,1.45481784,2122.2,2121.4,1.2485]
["bitfinex","ETHUSD",1625153179219,1.45481784,2122.2,2121.6,0.15]
["bitfinex","ETHUSD",1625153179372,7.84e-06,2122.2,2121.6,3.5523]
["bitfinex","ETHUSD",1625153179469,7.84e-06,2122.2,2121.6,7.0123]
["bitfinex","ETHUSD",1625153179571,7.84e-06,2122.2,2121.7,0.0245993]
["bitfinex","ETHUSD",1625153179759,1.241e-05,2122.5,2121.9,3.46]
["bitfinex","ETHUSD",1625153179816,1.241e-05,2122.5,2122.0,0.00914341]
["bitfinex","ETHUSD",1625153179917,1.241e-05,2122.5,2122.1,3.46]
["bitfinex","ETHUSD",1625153180020,1.241e-05,2122.5,2122.2,15.0]
["bitfinex","ETHUSD",1625153180266,1.241e-05,2122.5,2122.4,3.46]
["bitfinex","ETHUSD",1625153180371,1.241e-05,2122.5,2122.4,18.46]
["bitfinex","ETHUSD",1625153180462,1.241e-05,2122.5,2122.4,18.61]
["bitfinex","ETHUSD",1625153180564,1.241e-05,2122.5,2122.4,21.18707543]
["bitfinex","ETHUSD",1625153180819,0.06242664,2124.0,2122.7,3.5292412]
["bitfinex","ETHUSD",1625153180916,0.06242664,2124.0,2123.1,1.3172]
["bitfinex","ETHUSD",1625153181022,0.06242664,2124.0,2123.2,3.46]
["bitfinex","ETHUSD",1625153181167,0.06242664,2124.0,2123.3,0.15]
["bitfinex","ETHUSD",1625153181564,2.69e-06,2123.5,2123.3,7.20849]
["bitfinex","ETHUSD",1625153181862,2.69e-06,2123.5,2123.4,0.2]
["bitfinex","ETHUSD",1625153182115,2.69e-06,2123.5,2123.4,0.35]
["bitfinex","ETHUSD",1625153182423,9.33e-06,2124.0,2123.4,15.35]
["bitfinex","ETHUSD",1625153182520,9.33e-06,2124.0,2123.5,0.03090733]
["bitfinex","ETHUSD",1625153182672,9.33e-06,2124.0,2123.6,0.15]
["bitfinex","ETHUSD",1625153182777,9.33e-06,2124.0,2123.7,3.46]
["bitfinex","ETHUSD",1625153182872,1.029e-05,2124.5,2123.8,15.0]
["bitfinex","ETHUSD",1625153183023,1.029e-05,2124.5,2123.9,0.15]
["bitfinex","ETHUSD",1625153183122,1.029e-05,2124.5,2124.3,3.46]
["bitfinex","ETHUSD",1625153183226,1.029e-05,2124.5,2124.3,6.8939]
["bitfinex","ETHUSD",1625153183487,1.029e-05,2124.5,2124.4,3.35]
["bitfinex","ETHUSD",1625153183794,1.029e-05,2124.5,2124.4,3.55]
["bitfinex","ETHUSD",1625153184994,1.029e-05,2124.5,2124.4,3.35]
["bitfinex","ETHUSD",1625153185091,1.029e-05,2124.5,2124.4,0.15]
["bitfinex","ETHUSD",1625153185191,1.029e-05,2124.5,2124.4,7.20452]
["bitfinex","ETHUSD",1625153185292,1.029e-05,2124.5,2124.4,0.15]
["bitfinex","ETHUSD",1625153187815,1.029e-05,2124.5,2124.4,0.35]
["bitfinex","ETHUSD",1625153189324,0.00992661,2124.5,2124.4,0.35]
["bitfinex","ETHUSD",1625153189425,0.01984293,2124.5,2124.4,0.15]
["bitfinex","ETHUSD",1625153189827,1.293e-05,2124.5,2124.4,0.15]
["bitfinex","ETHUSD",1625153189932,3.7e-07,2124.9,2124.4,0.15]
["bitfinex","ETHUSD",1625153190087,0.02211666,2125.3,2124.4,0.15]
["bitfinex","ETHUSD",1625153190088,0.02211666,2125.3,2124.4,15.23]
["bitfinex","ETHUSD",1625153190182,0.0821313,2125.9,2124.6,7.05559]
["bitfinex","ETHUSD",1625153190282,0.0821313,2125.9,2124.9,3.46]
["bitfinex","ETHUSD",1625153190381,0.0821313,2125.9,2124.9,7.56484291]
["bitfinex","ETHUSD",1625153190583,0.0821313,2125.9,2124.9,9.44454291]
["bitfinex","ETHUSD",1625153190683,0.0821313,2125.9,2125.0,3.6266581]
["bitfinex","ETHUSD",1625153190780,0.0821313,2125.9,2125.1,3.54201678]
["bitfinex","ETHUSD",1625153190934,0.0821313,2125.9,2125.2,0.15]
["bitfinex","ETHUSD",1625153191104,0.0821313,2125.9,2125.2,0.16116349]
["bitfinex","ETHUSD",1625153191599,0.0821313,2125.9,2125.3,0.04792497]
["bitfinex","ETHUSD",1625153191751,0.0321313,2125.9,2125.4,0.15]
["bitfinex","ETHUSD",1625153192148,0.0321313,2125.9,2125.4,7.20243]
["bitfinex","ETHUSD",1625153192558,0.0321313,2125.9,2125.5,3.19918372]
["bitfinex","ETHUSD",1625153192655,0.0321313,2125.9,2125.5,3.1919]
["bitfinex","ETHUSD",1625153192802,0.0321313,2125.9,2125.6,0.15]
["bitfinex","ETHUSD",1625153193152,0.0321313,2125.9,2125.7,7.25082]
["bitfinex","ETHUSD",1625153193435,1.3e-06,2125.9,2125.8,28.1]
["bitfinex","ETHUSD",1625153193737,1.3e-06,2125.9,2125.8,0.15]
["bitfinex","ETHUSD",1625153194136,24.0267,2127.8,2126.1,0.0059987]
["bitfinex","ETHUSD",1625153194137,14.0267,2127.8,2126.1,0.0059987]
["bitfinex","ETHUSD",1625153194290,21.07866,2127.8,2126.1,11.93822198]
["bitfinex","ETHUSD",1625153194387,3.98,2127.8,2126.2,0.15]
["bitfinex","ETHUSD",1625153195603,3.98,2127.8,2126.5,7.04964]
["bitfinex","ETHUSD",1625153195697,3.98,2127.8,2126.5,7.05810003]
["bitfinex","ETHUSD",1625153195854,3.98,2127.8,2126.6,4.5805]
["bitfinex","ETHUSD",1625153195952,3.98,2127.8,2126.6,4.7005]
["bitfinex","ETHUSD",1625153196148,10.456,2128.2,2126.6,4.7005]
["bitfinex","ETHUSD",1625153196354,10.456,2128.2,2126.7,0.10660558]
["bitfinex","ETHUSD",1625153196450,10.456,2128.2,2126.7,0.11598789]
["bitfinex","ETHUSD",1625153196552,10.456,2128.2,2126.8,0.15]
["bitfinex","ETHUSD",1625153196655,0.06197479,2128.3,2127.1,7.04777]
["bitfinex","ETHUSD",1625153196752,4.0304608,2127.9,2127.0,0.03421329]
["bitfinex","ETHUSD",1625153196852,4.0304608,2127.9,2127.1,0.15]
["bitfinex","ETHUSD",1625153197851,4.0304608,2127.9,2126.3,9.39785]
["bitfinex","ETHUSD",1625153197947,20.0,2127.8,2126.3,0.15]
["bitfinex","ETHUSD",1625153198092,8.9745608,2127.9,2126.3,0.15]
["bitfinex","ETHUSD",1625153198093,8.98501371,2127.9,2126.3,0.15]
["bitfinex","ETHUSD",1625153198197,8.9745608,2127.9,2126.3,0.15]
["bitfinex","ETHUSD",1625153198341,8.9745608,2127.9,2126.4,0.1]
["bitfinex","ETHUSD",1625153198501,8.9745608,2127.9,2126.5,0.15]
["bitfinex","ETHUSD",1625153198811,8.9745608,2127.9,2126.2,9.39833]
["bitfinex","ETHUSD",1625153198955,8.9745608,2127.9,2126.0,4.15]
["bitfinex","ETHUSD",1625153199800,16.0260708,2127.9,2126.0,4.15723877]
["bitfinex","ETHUSD",1625153199900,16.0260708,2127.9,2126.0,4.15]
["bitfinex","ETHUSD",1625153200126,0.03583688,2127.8,2126.0,4.15]
["bitfinex","ETHUSD",1625153200817,16.03433599,2127.9,2126.0,4.15]
["bitfinex","ETHUSD",1625153200919,0.02218775,2127.8,2126.0,4.15]
["bitfinex","ETHUSD",1625153201219,16.03433599,2127.9,2126.0,4.15]
["bitfinex","ETHUSD",1625153201318,0.05021071,2127.8,2126.0,4.15]
["bitfinex","ETHUSD",1625153201417,16.03433599,2127.9,2126.0,4.15]
["bitfinex","ETHUSD",1625153201670,0.04043883,2127.8,2126.0,4.15]
["bitfinex","ETHUSD",1625153202020,16.03433599,2127.9,2126.0,4.15]
["bitfinex","ETHUSD",1625153202170,0.02663216,2127.8,2126.0,4.15]
["bitfinex","ETHUSD",1625153202741,20.0,2127.6,2126.0,4.15]
["bitfinex","ETHUSD",1625153202844,0.01011417,2127.5,2126.0,4.15]
["bitfinex","ETHUSD",1625153203092,28.55151,2127.6,2126.0,4.15]
["bitfinex","ETHUSD",1625153203191,0.02147887,2127.5,2126.0,4.15]
["bitfinex","ETHUSD",1625153203394,20.0,2127.3,2126.0,0.15]
["bitfinex","ETHUSD",1625153203546,23.8416,2127.3,2125.5,21.781]
["bitfinex","ETHUSD",1625153203640,0.10575602,2127.2,2125.5,21.781]
["bitfinex","ETHUSD",1625153204094,0.10575602,2127.2,2125.5,10.9133]
["bitfinex","ETHUSD",1625153204597,10.89464,2127.3,2125.5,11.0633]
["bitfinex","ETHUSD",1625153204743,0.02825751,2127.2,2125.5,11.0633]
["bitfinex","ETHUSD",1625153205401,0.02825751,2127.2,2125.6,0.1]
["bitfinex","ETHUSD",1625153205998,0.02825751,2127.2,2125.7,0.15]
["bitfinex","ETHUSD",1625153206544,10.91005041,2127.3,2125.7,0.15]
["bitfinex","ETHUSD",1625153206837,10.89464,2127.3,2125.7,0.15]
["bitfinex","ETHUSD",1625153207139,7.00304,2127.3,2125.7,0.15]
["bitfinex","ETHUSD",1625153207842,20.0,2126.9,2125.5,10.9133]
["bitfinex","ETHUSD",1625153207997,0.09636313,2126.8,2125.4,0.00616746]
["bitfinex","ETHUSD",1625153208094,20.0,2126.9,2126.4,0.01067022]
["bitfinex","ETHUSD",1625153208194,3.6966,2126.8,2126.4,0.01067022]
["bitfinex","ETHUSD",1625153208290,23.6966,2126.8,2126.4,2.2e-07]
["bitfinex","ETHUSD",1625153208390,20.0,2126.5,2126.4,2.2e-07]
["bitfinex","ETHUSD",1625153208840,3.6966,2126.8,2126.4,2.2e-07]
["bitfinex","ETHUSD",1625153208942,9.8756,2126.8,2126.4,2.2e-07]
["bitfinex","ETHUSD",1625153209100,7.05469,2126.7,2126.4,2.2e-07]
["bitfinex","ETHUSD",1625153209200,7.0645248,2126.7,2125.9,0.00757135]
["bitfinex","ETHUSD",1625153209448,0.18,2126.6,2125.9,0.00757135]
["bitfinex","ETHUSD",1625153209598,0.01340983,2126.7,2125.9,0.00757135]
["bitfinex","ETHUSD",1625153209798,20.0,2126.3,2125.9,0.00757135]
["bitfinex","ETHUSD",1625153209897,23.6737,2126.3,2125.9,0.00757135]
["bitfinex","ETHUSD",1625153210100,3.6737,2126.3,2125.9,0.00757135]
["bitfinex","ETHUSD",1625153210449,10.72916,2126.3,2125.9,0.01393797]
["bitfinex","ETHUSD",1625153210650,0.06,2126.2,2125.9,0.01393797]
["bitfinex","ETHUSD",1625153210855,0.06,2126.2,2125.9,0.02009964]
["bitfinex","ETHUSD",1625153211758,8.13897318,2126.3,2125.9,0.02009964]
["bitfinex","ETHUSD",1625153211858,7.0566,2126.1,2125.9,0.02009964]
["bitfinex","ETHUSD",1625153213622,44.3,2126.0,2125.9,0.02009964]
["bitfinex","ETHUSD",1625153213769,20.0,2126.0,2125.9,0.02009964]
["bitfinex","ETHUSD",1625153213867,20.0,2126.0,2125.9,0.00340864]
["bitfinex","ETHUSD",1625153213972,20.04,2126.0,2125.9,0.00340864]
["bitfinex","ETHUSD",1625153214069,29.44978,2126.0,2125.9,0.00340864]
["bitfinex","ETHUSD",1625153214271,9.44978,2126.0,2125.9,0.00340864]
["bitfinex","ETHUSD",1625153214372,19.44978,2126.0,2125.9,0.00340864]
["bitfinex","ETHUSD",1625153214727,0.01122318,2126.3,2125.9,0.00340864]
["bitfinex","ETHUSD",1625153214830,0.00757135,2126.4,2125.9,3.38670864]
["bitfinex","ETHUSD",1625153214925,2.16467022,2126.9,2126.0,15.0]
["bitfinex","ETHUSD",1625153215025,0.00636662,2127.4,2126.0,43.22]
["bitfinex","ETHUSD",1625153215129,0.00636662,2127.4,2126.8,3.46]
["bitfinex","ETHUSD",1625153215225,4.0304608,2127.9,2127.2,3.523093]
["bitfinex","ETHUSD",1625153215379,10.8336,2128.8,2127.2,3.523093]
["bitfinex","ETHUSD",1625153215380,10.8336,2128.8,2127.7,3.3]
["bitfinex","ETHUSD",1625153215479,0.01,2129.0,2127.7,3.3]
["bitfinex","ETHUSD",1625153215628,0.01,2129.0,2128.2,8.0952]
["bitfinex","ETHUSD",1625153215880,0.01,2129.0,2128.2,8.2452]
["bitfinex","ETHUSD",1625153215989,4.79e-06,2128.3,2128.2,8.2452]
["bitfinex","ETHUSD",1625153216128,0.01,2129.0,2128.6,3.52106]
["bitfinex","ETHUSD",1625153216280,0.01,2129.0,2128.7,0.15]
["bitfinex","ETHUSD",1625153216428,0.01,2129.0,2128.9,3.46]
["bitfinex","ETHUSD",1625153216725,0.01,2129.0,2128.9,3.61]
["bitfinex","ETHUSD",1625153216823,0.01,2129.0,2128.9,0.15]
["bitfinex","ETHUSD",1625153216925,0.01,2129.0,2128.9,0.25]
["bitfinex","ETHUSD",1625153217326,20.0,2130.1,2128.9,0.25]
["bitfinex","ETHUSD",1625153217580,20.0,2130.1,2128.9,0.15]
["bitfinex","ETHUSD",1625153218423,10.0,2130.2,2128.9,0.15]
["bitfinex","ETHUSD",1625153218424,16.179,2130.2,2128.9,0.15]
["bitfinex","ETHUSD",1625153218927,30.0,2129.9,2128.9,0.15]
["bitfinex","ETHUSD",1625153219371,36.89,2129.9,2128.9,0.15]
["bitfinex","ETHUSD",1625153219522,16.89,2129.9,2128.9,0.15]
["bitfinex","ETHUSD",1625153220179,20.0,2129.0,2127.5,11.75287214]
["bitfinex","ETHUSD",1625153220405,23.2082,2129.0,2128.1,0.15]
["bitfinex","ETHUSD",1625153220498,3.2210105,2129.0,2127.5,11.74117]
["bitfinex","ETHUSD",1625153220599,3.2210105,2129.0,2127.8,0.15]
["bitfinex","ETHUSD",1625153220600,13.2210105,2129.0,2127.8,0.15]
["bitfinex","ETHUSD",1625153220695,13.2210105,2129.0,2127.5,11.74117]
["bitfinex","ETHUSD",1625153220696,20.0,2128.9,2127.5,11.74117]
["bitfinex","ETHUSD",1625153220850,0.06520632,2128.8,2127.4,0.15]
["bitfinex","ETHUSD",1625153220955,20.0,2128.4,2127.4,0.15]
["bitfinex","ETHUSD",1625153221050,33.70338584,2128.4,2127.4,0.15]
["bitfinex","ETHUSD",1625153221145,3.70338584,2128.4,2127.4,0.15]
["bitfinex","ETHUSD",1625153221247,3.691,2128.4,2127.4,0.15]
["bitfinex","ETHUSD",1625153221802,8.691,2128.4,2128.3,0.00613191]
["bitfinex","ETHUSD",1625153222047,8.691,2128.4,2127.8,0.0075961]
["bitfinex","ETHUSD",1625153222149,27.95,2128.3,2127.8,0.0075961]
["bitfinex","ETHUSD",1625153222248,20.0,2128.2,2127.8,0.0075961]
["bitfinex","ETHUSD",1625153222349,44.99995,2128.3,2127.8,0.0075961]
["bitfinex","ETHUSD",1625153222645,59.94995,2128.3,2127.8,6.1e-06]
["bitfinex","ETHUSD",1625153222742,20.0,2127.9,2127.8,6.1e-06]
["bitfinex","ETHUSD",1625153222890,49.95,2127.9,2127.8,6.1e-06]
["bitfinex","ETHUSD",1625153223092,20.0,2127.4,2127.3,0.00930969]
["bitfinex","ETHUSD",1625153223290,33.6973,2127.4,2127.3,0.00930969]
["bitfinex","ETHUSD",1625153223441,13.6973,2127.4,2127.3,0.00930969]
["bitfinex","ETHUSD",1625153223543,13.6973,2127.4,2127.3,9.69e-06]
["bitfinex","ETHUSD",1625153223791,33.6973,2127.4,2127.3,9.69e-06]
["bitfinex","ETHUSD",1625153224088,13.6973,2127.4,2127.3,9.69e-06]
["bitfinex","ETHUSD",1625153224390,3.7473,2127.4,2127.3,9.69e-06]
["bitfinex","ETHUSD",1625153224494,8.628,2127.6,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153224495,25.3,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153224593,7.0536,2127.6,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153225070,15.0,2127.7,2127.3,0.00876673]
["bitfinex","ETHUSD",1625153225371,15.0,2127.7,2127.3,0.01592114]
["bitfinex","ETHUSD",1625153225521,20.0,2127.5,2127.3,0.01592114]
["bitfinex","ETHUSD",1625153225626,10.0,2127.4,2127.3,1.114e-05]
["bitfinex","ETHUSD",1625153226726,11.4986,2127.4,2127.3,1.114e-05]
["bitfinex","ETHUSD",1625153226828,31.4986,2127.4,2127.3,1.114e-05]
["bitfinex","ETHUSD",1625153226927,11.5386,2127.4,2127.3,1.114e-05]
["bitfinex","ETHUSD",1625153227170,31.5386,2127.4,2127.3,1.114e-05]
["bitfinex","ETHUSD",1625153227464,31.4886,2127.4,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153227563,20.0,2127.2,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153227662,25.0,2127.2,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153227813,9.95,2127.1,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153227909,14.1395,2127.1,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153228587,20.0,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153228936,9.95,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153229036,9.40553,2127.2,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153229139,10.0,2127.3,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153229674,29.4048,2127.7,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153229775,9.4048,2127.7,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153229876,20.0,2127.2,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153229977,23.9458,2127.2,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153230129,34.3,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153230274,30.0,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153230376,48.8605,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153230526,32.4705,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153230674,37.4705,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153230975,37.4705,2126.9,2126.8,8.31e-06]
["bitfinex","ETHUSD",1625153231326,37.50213671,2126.9,2126.8,8.31e-06]
["bitfinex","ETHUSD",1625153232872,37.50213671,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153232974,41.02994671,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153233074,7.05561,2126.6,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153233321,17.05561,2126.6,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153233926,37.05561,2126.6,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153234425,17.05561,2126.6,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153234927,8.58606541,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153235027,18.58606541,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153235234,20.0,2126.5,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153235529,20.05825541,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153235992,7.11216541,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153236222,0.05825541,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153237058,0.05825541,2126.9,2126.3,8.13303866]
["bitfinex","ETHUSD",1625153237555,0.05825541,2126.9,2126.4,0.15]
["bitfinex","ETHUSD",1625153241528,0.05825541,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153241633,5.79415541,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153241830,6.75375541,2126.9,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153241983,7.05386,2126.7,2126.3,1.08197866]
["bitfinex","ETHUSD",1625153242931,38.4,2126.4,2126.3,8.66e-06]
["bitfinex","ETHUSD",1625153243032,20.0,2126.4,2126.3,8.66e-06]
["bitfinex","ETHUSD",1625153243128,4.4416,2126.4,2126.3,8.66e-06]
["bitfinex","ETHUSD",1625153243479,11.49763,2126.4,2126.3,8.66e-06]
["bitfinex","ETHUSD",1625153243634,4.4416,2126.4,2126.3,8.66e-06]
["bitfinex","ETHUSD",1625153244481,4.45469582,2126.4,2126.3,8.66e-06]
["bitfinex","ETHUSD",1625153244584,4.46779164,2126.4,2126.3,8.66e-06]
["bitfinex","ETHUSD",1625153244885,5.92409164,2126.4,2126.3,8.66e-06]
["bitfinex","ETHUSD",1625153245538,25.92409164,2126.4,2126.3,8.66e-06]
["bitfinex","ETHUSD",1625153245786,26.06409164,2126.4,2126.3,8.66e-06]
["bitfinex","ETHUSD",1625153245939,6.06409164,2126.4,2126.3,8.66e-06]
["bitfinex","ETHUSD",1625153246144,13.11903164,2126.4,2126.3,8.66e-06]
["bitfinex","ETHUSD",1625153246240,13.11903164,2126.4,2126.0,0.01]
["bitfinex","ETHUSD",1625153246338,26.06409164,2126.4,2126.0,0.01]
["bitfinex","ETHUSD",1625153246438,0.14,2126.3,2126.0,0.01]
["bitfinex","ETHUSD",1625153247138,27.65229164,2126.4,2126.0,0.01]
["bitfinex","ETHUSD",1625153247243,7.0574,2126.2,2126.0,0.01]
["bitfinex","ETHUSD",1625153247632,0.02619164,2126.4,2126.0,0.01]
["bitfinex","ETHUSD",1625153249585,7.05517,2126.3,2126.0,0.01]
["bitfinex","ETHUSD",1625153249734,10.47057,2126.3,2126.0,0.01]
["bitfinex","ETHUSD",1625153249831,20.0,2126.1,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153250080,20.0,2126.0,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153250177,20.0,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153250278,20.06,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153250435,0.06,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153250627,1.3379,2126.0,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153250877,21.3379,2126.0,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153251032,28.39502,2126.0,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153251133,13.23612,2126.0,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153251632,20.0,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153251735,20.0,2125.9,2125.3,0.01887147]
["bitfinex","ETHUSD",1625153251882,20.0,2125.4,2125.3,0.01887147]
["bitfinex","ETHUSD",1625153252023,23.3618,2125.4,2125.3,0.01887147]
["bitfinex","ETHUSD",1625153252122,30.42085,2125.4,2125.3,0.01887147]
["bitfinex","ETHUSD",1625153252220,10.42085,2125.4,2125.3,0.01887147]
["bitfinex","ETHUSD",1625153252771,27.95,2125.3,2124.8,0.02192282]
["bitfinex","ETHUSD",1625153252870,3.52981,2125.2,2124.8,0.02192282]
["bitfinex","ETHUSD",1625153253369,7.05997,2125.0,2124.8,0.02192282]
["bitfinex","ETHUSD",1625153253820,12.02399,2125.1,2124.8,0.02192282]
["bitfinex","ETHUSD",1625153253922,2.6107,2125.1,2124.8,0.02192282]
["bitfinex","ETHUSD",1625153254778,2.4594,2125.5,2124.8,0.02192282]
["bitfinex","ETHUSD",1625153255581,2.4594,2125.5,2124.8,7.07964282]
["bitfinex","ETHUSD",1625153255682,1.4931,2125.5,2124.8,7.07964282]
["bitfinex","ETHUSD",1625153255834,0.01887147,2125.8,2124.8,7.07964282]
["bitfinex","ETHUSD",1625153256527,0.0158595,2125.4,2124.8,7.07964282]
["bitfinex","ETHUSD",1625153256681,0.031719,2125.4,2124.8,10.60800402]
["bitfinex","ETHUSD",1625153256781,0.031719,2125.4,2124.9,0.15]
["bitfinex","ETHUSD",1625153256880,0.06338024,2125.4,2124.9,0.23]
["bitfinex","ETHUSD",1625153257576,0.06338024,2125.4,2124.9,0.15]
["bitfinex","ETHUSD",1625153257931,0.06338024,2125.4,2125.1,7.05575]
["bitfinex","ETHUSD",1625153258187,0.06338024,2125.4,2125.2,0.15]
["bitfinex","ETHUSD",1625153260555,0.06338024,2125.4,2125.2,3.6776875]
["bitfinex","ETHUSD",1625153261346,0.01887147,2125.8,2125.3,21.15]
["bitfinex","ETHUSD",1625153261495,0.01887147,2125.8,2125.3,0.15]
["bitfinex","ETHUSD",1625153263148,0.01887147,2125.8,2125.5,7.0554]
["bitfinex","ETHUSD",1625153267504,0.0304621,2125.8,2125.5,7.0554]
["bitfinex","ETHUSD",1625153268756,39.40756,2126.7,2125.5,7.0554]
["bitfinex","ETHUSD",1625153268858,20.0,2126.2,2125.5,7.0554]
["bitfinex","ETHUSD",1625153268962,30.37334,2126.2,2125.0,9.40766]
["bitfinex","ETHUSD",1625153269654,30.37334,2126.2,2125.8,0.01607179]
["bitfinex","ETHUSD",1625153269907,0.04,2126.1,2125.8,0.01607179]
["bitfinex","ETHUSD",1625153270045,7.05736,2126.0,2125.8,0.01607179]
["bitfinex","ETHUSD",1625153270550,22.05736,2126.0,2125.8,0.01607179]
["bitfinex","ETHUSD",1625153270650,48.05,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153270746,58.05,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153270897,63.05,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153270996,43.05,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153271099,63.05,2125.9,2125.3,3.26e-06]
["bitfinex","ETHUSD",1625153271203,20.0,2125.4,2125.3,3.26e-06]
["bitfinex","ETHUSD",1625153271302,13.6658,2125.4,2125.3,3.26e-06]
["bitfinex","ETHUSD",1625153271452,48.6658,2125.4,2125.3,3.26e-06]
["bitfinex","ETHUSD",1625153272308,48.7058,2125.4,2125.3,3.26e-06]
["bitfinex","ETHUSD",1625153272752,39.8848,2125.4,2125.3,3.26e-06]
["bitfinex","ETHUSD",1625153272856,36.9444,2125.4,2125.3,3.26e-06]
["bitfinex","ETHUSD",1625153273008,16.9444,2125.4,2125.3,3.26e-06]
["bitfinex","ETHUSD",1625153273108,13.2786,2125.4,2125.3,3.26e-06]
["bitfinex","ETHUSD",1625153273203,13.2386,2125.4,2125.3,3.26e-06]
["bitfinex","ETHUSD",1625153274584,6.179,2125.4,2125.3,3.26e-06]
["bitfinex","ETHUSD",1625153278163,6.1921296,2125.4,2125.3,3.26e-06]
["bitfinex","ETHUSD",1625153283168,0.0131296,2125.4,2125.3,3.26e-06]
["bitfinex","ETHUSD",1625153283265,0.0131296,2125.4,2125.3,4.62700326]
["bitfinex","ETHUSD",1625153283479,0.01607179,2126.3,2125.4,16.6]
["bitfinex","ETHUSD",1625153283679,0.01607179,2126.3,2125.3,8.21418496]
["bitfinex","ETHUSD",1625153283785,0.01607179,2126.3,2125.4,0.15]
["bitfinex","ETHUSD",1625153284234,0.01607179,2126.3,2125.7,7.05388]
["bitfinex","ETHUSD",1625153284328,0.01607179,2126.3,2125.4,9.40573]
["bitfinex","ETHUSD",1625153284430,0.01607179,2126.3,2125.7,0.15]
["bitfinex","ETHUSD",1625153286117,0.01607179,2126.3,2125.7,7.20381]
["bitfinex","ETHUSD",1625153287220,0.00956664,2126.1,2125.7,7.20381]
["bitfinex","ETHUSD",1625153287771,0.00956664,2126.1,2125.8,0.06]
["bitfinex","ETHUSD",1625153287871,0.00956664,2126.1,2125.8,3.3892]
["bitfinex","ETHUSD",1625153288329,0.00956664,2126.1,2125.9,7.05234]
["bitfinex","ETHUSD",1625153288427,0.00956664,2126.1,2125.9,7.20234]
["bitfinex","ETHUSD",1625153288624,0.00956664,2126.1,2125.9,9.80773717]
["bitfinex","ETHUSD",1625153289303,0.00956664,2126.1,2125.9,12.31473731]
["bitfinex","ETHUSD",1625153289405,0.01156197,2126.0,2125.9,12.31473731]
["bitfinex","ETHUSD",1625153289502,0.00199533,2126.0,2125.9,37.06473731]
["bitfinex","ETHUSD",1625153289654,0.00199533,2126.0,2125.9,12.31473731]
["bitfinex","ETHUSD",1625153289957,0.00199533,2126.0,2125.9,7.20234]
["bitfinex","ETHUSD",1625153292099,0.00199533,2126.0,2125.9,7.9245848]
["bitfinex","ETHUSD",1625153292196,0.00199533,2126.0,2125.9,10.52998197]
["bitfinex","ETHUSD",1625153292352,0.00199533,2126.0,2125.9,13.03698211]
["bitfinex","ETHUSD",1625153292747,0.00199533,2126.0,2125.9,12.51473731]
["bitfinex","ETHUSD",1625153293904,0.00199533,2126.0,2125.9,7.40234]
["bitfinex","ETHUSD",1625153294155,0.00199533,2126.0,2125.9,7.20234]
["bitfinex","ETHUSD",1625153294508,0.00199533,2126.0,2125.9,0.15]
["bitfinex","ETHUSD",1625153294606,0.01155553,2126.0,2125.9,0.15]
["bitfinex","ETHUSD",1625153296950,0.01155553,2126.0,2125.4,9.40484]
["bitfinex","ETHUSD",1625153297046,0.01155553,2126.0,2125.4,9.55484]
["bitfinex","ETHUSD",1625153298603,0.01155553,2126.0,2125.6,3.5263761]
["bitfinex","ETHUSD",1625153298798,0.01607179,2126.3,2125.7,0.15]
["bitfinex","ETHUSD",1625153298900,9.40369,2127.1,2125.8,27.9]
["bitfinex","ETHUSD",1625153298901,9.33330345,2127.1,2125.8,27.9]
["bitfinex","ETHUSD",1625153299095,9.33330345,2127.1,2125.7,0.15]
["bitfinex","ETHUSD",1625153299445,7.05288,2126.9,2126.0,7.05236]
["bitfinex","ETHUSD",1625153299692,7.05288,2126.9,2126.3,0.01354166]
["bitfinex","ETHUSD",1625153301987,20.0,2126.4,2126.3,0.01354166]
["bitfinex","ETHUSD",1625153302090,24.8865,2126.4,2126.3,0.01354166]
["bitfinex","ETHUSD",1625153302388,4.8865,2126.4,2126.3,0.01354166]
["bitfinex","ETHUSD",1625153304578,4.8865,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153304679,14.8865,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153304827,17.11348118,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153304924,7.25348118,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153305375,4.8865,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153305575,14.29499,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153306174,8.34143266,2126.5,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153306269,10.01703266,2126.5,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153307470,8.76113266,2126.5,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153307723,0.01261179,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153308121,3.09861179,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153308461,3.17861179,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153309213,3.09861179,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153311085,3.11204731,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153312090,24.37874731,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153312339,24.51874731,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153312537,26.74564785,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153312743,28.89475423,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153313178,43.89475423,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153313779,43.89475423,2126.4,2125.8,0.01607179]
["bitfinex","ETHUSD",1625153313927,3.52853,2126.2,2125.8,0.01607179]
["bitfinex","ETHUSD",1625153314023,39.85,2125.9,2125.8,0.01607179]
["bitfinex","ETHUSD",1625153314124,23.1845,2125.9,2125.8,0.01607179]
["bitfinex","ETHUSD",1625153314877,32.69454,2125.9,2125.8,0.01607179]
["bitfinex","ETHUSD",1625153315418,12.69454,2125.9,2125.8,0.01607179]
["bitfinex","ETHUSD",1625153315517,32.69454,2125.9,2125.8,0.01607179]
["bitfinex","ETHUSD",1625153315718,12.69454,2125.9,2125.8,0.01607179]
["bitfinex","ETHUSD",1625153315822,32.69454,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153315924,34.92144054,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153316170,49.92144054,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153316274,95.29845011,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153316371,97.44755649,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153317662,77.44755649,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153317760,97.44755649,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153318362,93.07154957,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153318866,95.31104865,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153318953,96.59614865,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153319458,51.21913908,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153319821,96.59614865,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153319969,98.74525503,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153320172,148.15084146,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153320522,148.15684146,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153320772,148.13284146,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153321070,148.07884146,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153321271,145.91284146,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153321573,148.06684146,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153321945,151.74712276,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153322196,104.60353633,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153322295,59.22652676,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153322398,57.06652676,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153322545,52.69051984,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153322645,49.00543704,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153322996,51.23233758,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153323900,96.60934715,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153324052,98.75845353,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153324210,102.44349306,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153324460,101.15839306,2125.9,2125.8,1.79e-06]
["bitfinex","ETHUSD",1625153324819,3.53037,2125.8,2124.3,2.30254843]
["bitfinex","ETHUSD",1625153324974,24.8858,2124.4,2123.5,10.2501]
["bitfinex","ETHUSD",1625153325069,24.8858,2124.4,2123.5,10.7992]
["bitfinex","ETHUSD",1625153325168,20.0,2124.1,2123.5,10.7992]
["bitfinex","ETHUSD",1625153325263,4.8858,2124.4,2123.5,10.7992]
["bitfinex","ETHUSD",1625153325364,4.8858,2124.4,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153325814,4.8858,2124.4,2123.7,7.05979]
["bitfinex","ETHUSD",1625153325913,4.8858,2124.4,2123.5,9.41294]
["bitfinex","ETHUSD",1625153326217,0.02519628,2124.8,2123.5,9.41294]
["bitfinex","ETHUSD",1625153326577,20.02519628,2124.8,2123.5,12.942874]
["bitfinex","ETHUSD",1625153326773,30.02519628,2124.8,2123.5,9.41294]
["bitfinex","ETHUSD",1625153326924,7.12238,2124.7,2123.5,9.41294]
["bitfinex","ETHUSD",1625153327023,20.0,2124.2,2123.5,9.41294]
["bitfinex","ETHUSD",1625153327371,18.5006,2124.7,2123.5,9.41294]
["bitfinex","ETHUSD",1625153327622,22.473,2124.1,2123.5,9.41294]
["bitfinex","ETHUSD",1625153327723,26.6887,2124.1,2123.5,9.41294]
["bitfinex","ETHUSD",1625153327824,20.0,2123.9,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153328022,20.0,2124.0,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153328132,26.6887,2124.1,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153328223,26.6887,2124.1,2123.3,7.09482025]
["bitfinex","ETHUSD",1625153328796,26.6887,2124.1,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153329095,20.0,2124.0,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153329649,3.93233587,2124.1,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153329650,33.93233587,2124.1,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153330048,0.14,2124.0,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153330550,15.14,2124.0,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153330699,24.59208054,2124.0,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153330961,0.14,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153331350,17.52765054,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153331450,77.90466011,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153331751,32.52765054,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153331855,52.52765054,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153331951,53.90515054,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153332602,3.91739984,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153332757,0.0122493,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153332955,20.0122493,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153333662,0.0122493,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153334402,0.02479735,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153334703,0.05647789,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153338943,20.05647789,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153339046,0.05647789,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153341938,20.05647789,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153342843,0.05647789,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153343645,20.05647789,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153343746,0.05647789,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153343999,20.05647789,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153344398,0.05647789,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153344640,27.0637,2124.0,2123.8,6e-08]
["bitfinex","ETHUSD",1625153345141,20.0,2124.0,2123.8,6e-08]
["bitfinex","ETHUSD",1625153345248,13.24153,2124.2,2123.8,6e-08]
["bitfinex","ETHUSD",1625153346100,20.0,2124.0,2123.8,6e-08]
["bitfinex","ETHUSD",1625153346441,7.06369,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153346639,27.06369,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153347145,31.99909,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153347348,34.44674054,2123.9,2123.8,6e-08]
["bitfinex","ETHUSD",1625153348099,34.44674054,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153348244,14.44674054,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153348445,34.44674054,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153348550,49.44674054,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153348697,44.7019091,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153348798,92.21491867,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153349100,139.3825051,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153349103,139.4905051,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153349288,139.4845051,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153349638,137.2465051,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153350241,137.3965051,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153350339,139.6405051,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153350639,139.6045051,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153350742,141.32495635,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153350893,139.11695635,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153351095,91.74251136,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153351316,26.43010179,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153351454,24.31810179,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153351755,22.59765054,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153352058,37.59765054,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153352208,39.72165054,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153352458,39.82965054,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153352658,42.1485091,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153352759,42.1845091,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153352860,46.8177091,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153353008,46.8417091,2123.9,2123.8,0.01178511]
["bitfinex","ETHUSD",1625153353108,46.8417091,2123.9,2122.7,3.0]
["bitfinex","ETHUSD",1625153353213,20.0,2122.8,2122.7,2.75999774]
["bitfinex","ETHUSD",1625153353414,20.0,2122.8,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153353566,4.5495,2123.2,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153353864,20.0,2122.9,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153354113,20.0,2123.0,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153354468,20.0,2122.9,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153354567,7.06735,2122.8,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153355014,12.95686,2122.9,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153355117,3.53372,2122.9,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153355571,7.06644,2122.8,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153357064,3.53372,2122.9,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153358925,0.01026863,2122.7,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153359831,0.75480685,2122.9,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153360419,0.78650376,2122.9,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153362168,7.85247376,2122.9,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153363063,7.85247376,2122.9,2122.5,0.03360588]
["bitfinex","ETHUSD",1625153363414,7.09766691,2122.9,2122.5,0.03360588]
["bitfinex","ETHUSD",1625153363521,0.03169691,2122.9,2122.5,0.03360588]
["bitfinex","ETHUSD",1625153364001,0.00999922,2123.0,2122.5,0.03360588]
["bitfinex","ETHUSD",1625153365494,0.00999922,2123.0,2122.5,7.09822588]
["bitfinex","ETHUSD",1625153365595,0.00999922,2123.0,2122.5,0.03360588]
["bitfinex","ETHUSD",1625153365694,0.00999922,2123.0,2122.6,0.14]
["bitfinex","ETHUSD",1625153366196,0.00999922,2123.0,2122.5,0.03360588]
["bitfinex","ETHUSD",1625153367392,0.00999922,2123.0,2122.5,0.97108084]
["bitfinex","ETHUSD",1625153367489,0.00999922,2123.0,2122.5,0.03360588]
["bitfinex","ETHUSD",1625153368143,0.00999922,2123.0,2122.5,1.01650588]
["bitfinex","ETHUSD",1625153368347,0.00999922,2123.0,2122.6,3.86148]
["bitfinex","ETHUSD",1625153368446,0.00999922,2123.0,2122.6,7.34428]
["bitfinex","ETHUSD",1625153368746,0.00999922,2123.0,2122.8,9.41715]
["bitfinex","ETHUSD",1625153368849,0.00999922,2123.0,2122.6,3.6628]
["bitfinex","ETHUSD",1625153368945,0.00999922,2123.0,2122.8,0.15]
["bitfinex","ETHUSD",1625153369046,0.03587161,2123.3,2122.8,0.15]
["bitfinex","ETHUSD",1625153369894,0.03587161,2123.3,2123.1,7.06235]
["bitfinex","ETHUSD",1625153370346,0.03587161,2123.3,2123.0,9.41646]
["bitfinex","ETHUSD",1625153370442,0.03587161,2123.3,2122.8,0.15]
["bitfinex","ETHUSD",1625153370945,0.03587161,2123.3,2122.5,9.45233588]
["bitfinex","ETHUSD",1625153371099,0.03587161,2123.3,2122.5,0.03360588]
["bitfinex","ETHUSD",1625153371295,3.53266,2123.2,2122.5,0.03360588]
["bitfinex","ETHUSD",1625153372047,7.06586,2122.9,2122.5,0.03360588]
["bitfinex","ETHUSD",1625153373045,10.59899,2122.9,2122.5,0.03360588]
["bitfinex","ETHUSD",1625153373744,10.59899,2122.9,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153374142,6.41548989,2122.9,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153374544,9.42177,2123.0,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153374641,0.03587161,2123.3,2122.5,3.36150174]
["bitfinex","ETHUSD",1625153374742,3.56834161,2123.3,2122.5,3.36150174]
["bitfinex","ETHUSD",1625153374992,3.53247,2123.3,2122.5,3.36150174]
["bitfinex","ETHUSD",1625153375441,7.06546,2123.0,2122.5,3.36150174]
["bitfinex","ETHUSD",1625153375997,12.9526,2123.3,2122.5,3.36150174]
["bitfinex","ETHUSD",1625153375998,12.9526,2123.3,2122.6,0.04]
["bitfinex","ETHUSD",1625153376254,12.9526,2123.3,2122.5,3.36150174]
["bitfinex","ETHUSD",1625153376355,20.0,2123.2,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153376556,10.59824,2123.0,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153377005,3.53275,2123.0,2122.5,0.02210174]
["bitfinex","ETHUSD",1625153378163,0.00864208,2123.2,2122.5,3.18150174]
["bitfinex","ETHUSD",1625153378366,0.00864208,2123.2,2122.6,0.2]
["bitfinex","ETHUSD",1625153379289,0.00864208,2123.2,2122.9,7.0632]
["bitfinex","ETHUSD",1625153380136,0.00864208,2123.2,2122.9,7.052028]
["bitfinex","ETHUSD",1625153380678,0.00864208,2123.2,2122.9,7.002028]
["bitfinex","ETHUSD",1625153380879,0.00864208,2123.2,2123.0,0.16]
["bitfinex","ETHUSD",1625153381033,0.00864208,2123.2,2123.0,3.2297]
["bitfinex","ETHUSD",1625153382181,0.00864208,2123.2,2123.0,10.29266]
["bitfinex","ETHUSD",1625153382330,0.00864208,2123.2,2123.0,10.13266]
["bitfinex","ETHUSD",1625153382586,0.00864208,2123.2,2123.0,13.66349]
["bitfinex","ETHUSD",1625153382686,0.00864208,2123.2,2123.1,28.0]
["bitfinex","ETHUSD",1625153382892,2.08e-06,2123.2,2123.1,28.0]
["bitfinex","ETHUSD",1625153383142,0.03223025,2123.8,2123.1,33.11930909]
["bitfinex","ETHUSD",1625153383239,0.03223025,2123.8,2123.4,3.5295699]
["bitfinex","ETHUSD",1625153383492,0.03223025,2123.8,2123.5,3.2274]
["bitfinex","ETHUSD",1625153383790,0.03223025,2123.8,2123.6,4.91930909]
["bitfinex","ETHUSD",1625153383988,0.03223025,2123.8,2123.7,28.0]
["bitfinex","ETHUSD",1625153384084,0.03223025,2123.8,2123.7,28.2]
["bitfinex","ETHUSD",1625153384193,0.02865006,2124.3,2124.2,27.85]
["bitfinex","ETHUSD",1625153384294,6e-08,2124.3,2124.2,31.2679]
["bitfinex","ETHUSD",1625153384387,6e-08,2124.3,2124.2,3.5679]
["bitfinex","ETHUSD",1625153384539,6e-08,2124.3,2124.2,3.7679]
["bitfinex","ETHUSD",1625153384638,6e-08,2124.3,2124.2,8.68720909]
["bitfinex","ETHUSD",1625153385377,6e-08,2124.3,2124.2,12.02307349]
["bitfinex","ETHUSD",1625153385980,6e-08,2124.3,2124.2,19.08059349]
["bitfinex","ETHUSD",1625153386478,6e-08,2124.3,2124.2,20.03614872]
["bitfinex","ETHUSD",1625153386877,6e-08,2124.3,2124.2,19.08059349]
["bitfinex","ETHUSD",1625153388007,0.00802613,2124.3,2124.2,19.08059349]
["bitfinex","ETHUSD",1625153388360,0.00202613,2124.3,2124.2,19.08059349]
["bitfinex","ETHUSD",1625153390134,0.00202613,2124.3,2124.2,15.74472909]
["bitfinex","ETHUSD",1625153390331,61.7504,2126.2,2124.3,26.56197347]
["bitfinex","ETHUSD",1625153390433,20.0,2126.1,2124.4,0.11929612]
["bitfinex","ETHUSD",1625153390582,20.0,2126.1,2124.5,0.15]
["bitfinex","ETHUSD",1625153390682,20.0,2126.1,2124.5,0.15742481]
["bitfinex","ETHUSD",1625153391081,23.52874,2126.1,2124.5,0.15]
["bitfinex","ETHUSD",1625153391288,7.05782,2125.5,2124.8,0.02192282]
["bitfinex","ETHUSD",1625153392531,13.23682,2125.5,2124.8,0.02192282]
["bitfinex","ETHUSD",1625153393181,6.179,2125.5,2124.8,0.02192282]
["bitfinex","ETHUSD",1625153393384,6.179,2125.5,2124.9,0.01365034]
["bitfinex","ETHUSD",1625153394407,5.679,2125.5,2124.9,0.01365034]
["bitfinex","ETHUSD",1625153394866,5.679,2125.5,2124.9,3.13915034]
["bitfinex","ETHUSD",1625153395011,5.679,2125.5,2125.0,0.15]
["bitfinex","ETHUSD",1625153395111,5.679,2125.5,2125.0,0.35]
["bitfinex","ETHUSD",1625153395214,0.01887147,2125.8,2125.0,0.35]
["bitfinex","ETHUSD",1625153395416,0.01887147,2125.8,2125.1,4.0]
["bitfinex","ETHUSD",1625153395609,0.01887147,2125.8,2125.2,0.08]
["bitfinex","ETHUSD",1625153395711,0.01887147,2125.8,2125.2,0.23]
["bitfinex","ETHUSD",1625153395812,0.01887147,2125.8,2125.4,7.05393]
["bitfinex","ETHUSD",1625153395961,0.01887147,2125.8,2125.4,10.98493]
["bitfinex","ETHUSD",1625153396211,0.01887147,2125.8,2125.5,0.15]
["bitfinex","ETHUSD",1625153396414,0.01887147,2125.8,2125.6,0.16]
["bitfinex","ETHUSD",1625153396565,1.47e-06,2125.8,2125.7,28.0]
["bitfinex","ETHUSD",1625153397012,1.47e-06,2125.8,2125.7,2.56469109]
["bitfinex","ETHUSD",1625153397267,1.47e-06,2125.8,2125.7,2.76469109]
["bitfinex","ETHUSD",1625153397764,1.47e-06,2125.9,2125.7,2.76469109]
["bitfinex","ETHUSD",1625153397868,1.47e-06,2125.9,2125.7,8.58605779]
["bitfinex","ETHUSD",1625153398017,1.47e-06,2125.9,2125.8,9.60122]
["bitfinex","ETHUSD",1625153398223,1.47e-06,2125.9,2125.8,15.62591109]
["bitfinex","ETHUSD",1625153398315,1.47e-06,2125.9,2125.8,18.44712259]
["bitfinex","ETHUSD",1625153398863,0.01607179,2126.3,2125.9,0.00599853]
["bitfinex","ETHUSD",1625153399010,0.01607179,2126.3,2126.0,0.15]
["bitfinex","ETHUSD",1625153399110,0.01607179,2126.3,2126.0,0.35]
["bitfinex","ETHUSD",1625153399211,0.01607179,2126.3,2126.1,3.46]
["bitfinex","ETHUSD",1625153399311,0.01607179,2126.3,2126.1,3.66]
["bitfinex","ETHUSD",1625153399413,0.01607179,2126.3,2126.2,0.1]
["bitfinex","ETHUSD",1625153399864,0.01607179,2126.3,2126.2,0.3]
["bitfinex","ETHUSD",1625153400816,0.01607179,2126.3,2126.2,0.1]
["bitfinex","ETHUSD",1625153401212,0.01607179,2126.3,2126.2,2.52256408]
["bitfinex","ETHUSD",1625153402763,0.01607179,2126.3,2126.2,0.1]
["bitfinex","ETHUSD",1625153403011,0.01607179,2126.3,2126.2,0.2]
["bitfinex","ETHUSD",1625153403857,0.01607179,2126.3,2126.2,0.2136119]
["bitfinex","ETHUSD",1625153404665,26.16480176,2127.7,2126.3,27.85]
["bitfinex","ETHUSD",1625153404764,23.0516,2127.7,2126.4,0.18461216]
["bitfinex","ETHUSD",1625153404916,13.069,2127.7,2126.4,0.33461216]
["bitfinex","ETHUSD",1625153405017,13.069,2127.7,2127.1,0.00846855]
["bitfinex","ETHUSD",1625153405166,13.069,2127.7,2126.8,9.39872]
["bitfinex","ETHUSD",1625153405267,6.179,2127.7,2126.8,9.40652023]
["bitfinex","ETHUSD",1625153405507,6.179,2127.7,2126.8,9.41780854]
["bitfinex","ETHUSD",1625153405910,6.179,2127.7,2126.8,0.01908854]
["bitfinex","ETHUSD",1625153406009,6.179,2127.7,2126.8,0.01128831]
["bitfinex","ETHUSD",1625153407164,6.179,2127.7,2126.8,9.41000831]
["bitfinex","ETHUSD",1625153407461,6.179,2127.7,2126.8,9.40400831]
["bitfinex","ETHUSD",1625153408314,20.0,2127.6,2126.8,0.00528831]
["bitfinex","ETHUSD",1625153408513,20.08,2127.6,2126.8,0.00528831]
["bitfinex","ETHUSD",1625153408616,20.0,2127.1,2126.8,0.00528831]
["bitfinex","ETHUSD",1625153408720,23.5065,2127.1,2126.8,0.00528831]
["bitfinex","ETHUSD",1625153409178,23.5065,2127.1,2126.8,0.01889148]
["bitfinex","ETHUSD",1625153409179,2.67939255,2127.0,2126.8,0.01889148]
["bitfinex","ETHUSD",1625153409421,49.90469,2126.9,2126.8,0.01289148]
["bitfinex","ETHUSD",1625153409520,49.90469,2126.9,2126.8,0.00528831]
["bitfinex","ETHUSD",1625153409521,59.89708683,2126.9,2126.8,0.00528831]
["bitfinex","ETHUSD",1625153409616,60.03708683,2126.9,2126.8,0.00528831]
["bitfinex","ETHUSD",1625153409722,65.02895649,2126.9,2126.3,0.01354166]
["bitfinex","ETHUSD",1625153409939,65.02895649,2126.9,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153409940,25.0196,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153410485,34.65504255,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153410787,96.82262898,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153411085,96.96262898,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153411289,99.37510609,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153411588,101.49910609,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153411696,58.73697974,2126.4,2126.3,1.66e-06]
["bitfinex","ETHUSD",1625153411842,47.85,2126.0,2125.8,0.01607179]
["bitfinex","ETHUSD",1625153411944,27.85,2125.9,2125.3,1.47e-06]
["bitfinex","ETHUSD",1625153412041,20.0,2125.5,2125.3,1.47e-06]
["bitfinex","ETHUSD",1625153412387,0.06,2125.4,2125.3,1.47e-06]
["bitfinex","ETHUSD",1625153412989,7.1192,2125.4,2125.3,1.47e-06]
["bitfinex","ETHUSD",1625153413089,7.0592,2125.4,2125.3,1.47e-06]
["bitfinex","ETHUSD",1625153414144,7.05686,2125.6,2125.3,1.47e-06]
["bitfinex","ETHUSD",1625153414655,7.05686,2125.6,2125.4,0.0566005]
["bitfinex","ETHUSD",1625153414857,27.05686,2125.6,2125.4,5e-07]
["bitfinex","ETHUSD",1625153414961,0.06,2125.5,2125.4,5e-07]
["bitfinex","ETHUSD",1625153415062,3.3379,2125.5,2125.4,5e-07]
["bitfinex","ETHUSD",1625153415155,3.3379,2125.5,2125.0,0.02]
["bitfinex","ETHUSD",1625153415259,7.05862,2125.3,2125.0,0.02]
["bitfinex","ETHUSD",1625153415661,7.05862,2125.3,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153415761,20.0,2125.1,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153415862,11.64389,2125.4,2124.8,2.82e-06]
["bitfinex","ETHUSD",1625153415863,23.8685,2125.0,2124.8,2.82e-06]
["bitfinex","ETHUSD",1625153416061,20.0,2124.9,2124.8,2.82e-06]
["bitfinex","ETHUSD",1625153416164,20.0,2124.9,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153416165,0.14,2124.9,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153416466,7.06102,2124.6,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153416563,0.14,2124.9,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153416676,3.8685,2125.0,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153417425,9.41295,2125.1,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153417726,0.1,2125.0,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153417826,3.6606,2125.0,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153418128,10.71958,2125.0,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153419237,10.61958,2125.0,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153419541,20.0,2124.5,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153419642,24.0275,2124.5,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153420093,4.0275,2124.5,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153420443,32.11187,2124.4,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153420541,13.44333,2124.5,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153420647,0.8226,2124.6,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153420747,53.4296,2125.2,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153420748,50.83,2125.2,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153420846,40.83,2125.2,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153420949,20.83,2125.2,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153421048,10.5447,2125.2,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153421212,21.80672282,2125.3,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153421213,0.02192282,2125.3,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153421659,0.02192282,2125.3,2124.3,7.08248628]
["bitfinex","ETHUSD",1625153422708,0.02192282,2125.3,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153423011,7.08032282,2125.3,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153423209,0.06,2125.2,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153423310,5.0233,2125.2,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153423737,4.9633,2125.2,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153424363,7.05882,2125.1,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153425416,0.02192282,2125.3,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153425568,0.02192282,2125.3,2124.3,3.98559628]
["bitfinex","ETHUSD",1625153425707,0.02192282,2125.3,2124.3,4.13559628]
["bitfinex","ETHUSD",1625153425807,0.02192282,2125.3,2124.4,0.04]
["bitfinex","ETHUSD",1625153426056,0.02192282,2125.3,2124.5,0.15]
["bitfinex","ETHUSD",1625153426855,0.03166489,2125.2,2124.5,0.15]
["bitfinex","ETHUSD",1625153427158,0.03166489,2125.2,2124.5,7.207]
["bitfinex","ETHUSD",1625153427663,0.01466764,2125.0,2124.5,0.15]
["bitfinex","ETHUSD",1625153427933,0.03166489,2125.2,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153428336,0.03166489,2125.2,2124.3,7.23257628]
["bitfinex","ETHUSD",1625153428435,0.03166489,2125.2,2124.3,0.17519628]
["bitfinex","ETHUSD",1625153428583,0.14570026,2125.2,2124.3,0.17519628]
["bitfinex","ETHUSD",1625153429084,2.68500026,2125.2,2124.3,0.17519628]
["bitfinex","ETHUSD",1625153429239,22.68500026,2125.2,2124.3,0.17519628]
["bitfinex","ETHUSD",1625153429390,22.68500026,2125.2,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153429589,32.68500026,2125.2,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153429687,0.1,2125.1,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153429790,4.0507,2125.1,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153430389,9.41434,2124.7,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153430686,6.179,2124.7,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153432286,6.21067,2124.7,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153432936,0.01036032,2124.6,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153433844,0.01036032,2124.6,2124.3,0.17519628]
["bitfinex","ETHUSD",1625153434490,0.02254334,2124.6,2124.3,0.17519628]
["bitfinex","ETHUSD",1625153434704,0.01218302,2124.6,2124.3,0.17519628]
["bitfinex","ETHUSD",1625153434907,0.01218302,2124.6,2124.3,7.23317628]
["bitfinex","ETHUSD",1625153435105,0.01218302,2124.6,2124.3,0.17519628]
["bitfinex","ETHUSD",1625153435202,0.01218302,2124.6,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153435453,0.12658765,2124.6,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153437880,5.21736765,2125.2,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153438838,11.39636765,2125.2,2124.3,0.02519628]
["bitfinex","ETHUSD",1625153439440,11.39636765,2125.2,2124.3,0.03865532]
["bitfinex","ETHUSD",1625153439536,5.21736765,2125.2,2124.3,0.03865532]
["bitfinex","ETHUSD",1625153441038,25.21736765,2125.2,2124.3,0.03865532]
["bitfinex","ETHUSD",1625153441139,25.21736765,2125.2,2124.4,7.05849]
["bitfinex","ETHUSD",1625153441341,5.21736765,2125.2,2124.4,7.05849]
["bitfinex","ETHUSD",1625153441477,5.3287839,2125.2,2124.4,7.05849]
["bitfinex","ETHUSD",1625153441575,0.11141625,2125.2,2124.4,7.05849]
["bitfinex","ETHUSD",1625153441676,0.11141625,2125.2,2124.3,0.03865532]
["bitfinex","ETHUSD",1625153441880,20.0,2125.0,2124.3,0.03865532]
["bitfinex","ETHUSD",1625153442128,10.08,2125.1,2124.3,0.03865532]
["bitfinex","ETHUSD",1625153442279,7.0603,2124.7,2124.3,0.03865532]
["bitfinex","ETHUSD",1625153442829,14.3653,2125.0,2124.3,0.03865532]
["bitfinex","ETHUSD",1625153442830,20.0,2124.8,2124.3,0.03865532]
["bitfinex","ETHUSD",1625153443339,7.0607,2124.6,2124.3,0.03865532]
["bitfinex","ETHUSD",1625153445237,47.85,2124.4,2124.3,1.532e-05]
["bitfinex","ETHUSD",1625153445384,20.0,2124.4,2124.3,1.532e-05]
["bitfinex","ETHUSD",1625153446087,0.04,2124.5,2124.3,1.532e-05]
["bitfinex","ETHUSD",1625153446088,3.5710626,2124.5,2124.3,1.532e-05]
["bitfinex","ETHUSD",1625153446340,0.14,2124.4,2124.3,1.532e-05]
["bitfinex","ETHUSD",1625153446892,20.14,2124.4,2124.3,1.532e-05]
["bitfinex","ETHUSD",1625153447637,20.25143798,2124.4,2124.3,1.532e-05]
["bitfinex","ETHUSD",1625153449510,0.11143798,2124.4,2124.3,1.532e-05]
["bitfinex","ETHUSD",1625153451350,0.12381505,2124.4,2124.3,1.532e-05]
["bitfinex","ETHUSD",1625153451758,0.00892746,2124.8,2124.3,4.19661532]
["bitfinex","ETHUSD",1625153453434,0.12035297,2124.8,2124.3,4.19661532]
["bitfinex","ETHUSD",1625153454800,0.12035297,2124.8,2124.3,4.16661532]
["bitfinex","ETHUSD",1625153454945,0.12035297,2124.8,2123.8,0.02865006]
["bitfinex","ETHUSD",1625153454946,0.08,2124.7,2123.8,0.02865006]
["bitfinex","ETHUSD",1625153455299,1.86124925,2124.8,2123.8,0.02865006]
["bitfinex","ETHUSD",1625153455395,10.0,2124.7,2123.8,0.02865006]
["bitfinex","ETHUSD",1625153455497,3.53076,2124.4,2123.8,0.02865006]
["bitfinex","ETHUSD",1625153455843,3.53076,2124.4,2124.3,0.01560287]
["bitfinex","ETHUSD",1625153456094,3.61076,2124.4,2124.3,0.01560287]
["bitfinex","ETHUSD",1625153456346,3.53076,2124.4,2124.3,0.01560287]
["bitfinex","ETHUSD",1625153458232,31.38076,2124.4,2123.3,7.03814318]
["bitfinex","ETHUSD",1625153458331,0.00942681,2124.3,2123.3,7.03814318]
["bitfinex","ETHUSD",1625153458531,0.03223025,2123.8,2123.3,7.03814318]
["bitfinex","ETHUSD",1625153462502,0.03223025,2123.8,2123.3,9.03814318]
["bitfinex","ETHUSD",1625153463557,0.03223025,2123.8,2123.2,9.41555]
["bitfinex","ETHUSD",1625153465194,0.0149445,2123.7,2123.2,9.41555]
["bitfinex","ETHUSD",1625153465894,0.00835755,2123.6,2123.2,9.41555]
["bitfinex","ETHUSD",1625153466975,4.44110484,2123.9,2123.2,9.41555]
["bitfinex","ETHUSD",1625153467125,4.44110484,2123.9,2123.0,7.04]
["bitfinex","ETHUSD",1625153467224,4.44110484,2123.9,2123.0,6.89]
["bitfinex","ETHUSD",1625153467329,4.44110484,2123.9,2122.8,20.70857161]
["bitfinex","ETHUSD",1625153467425,4.44110484,2123.9,2122.8,10.07687161]
["bitfinex","ETHUSD",1625153467726,3.53166,2123.6,2122.8,10.07687161]
["bitfinex","ETHUSD",1625153467827,3.53166,2123.6,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153468078,7.06359,2123.5,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153468180,3.53166,2123.6,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153468801,3.5316202,2123.9,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153469467,0.06,2123.8,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153469552,12.9491102,2123.9,2123.3,0.03223025]
["bitfinex","ETHUSD",1625153469651,3.53125,2123.9,2123.3,3.30493025]
["bitfinex","ETHUSD",1625153469755,0.02865006,2124.3,2123.4,0.15]
["bitfinex","ETHUSD",1625153469951,0.02865006,2124.3,2123.4,0.21]
["bitfinex","ETHUSD",1625153470151,0.02865006,2124.3,2123.4,3.91]
["bitfinex","ETHUSD",1625153470254,0.02865006,2124.3,2123.4,3.838837]
["bitfinex","ETHUSD",1625153470745,0.02865006,2124.3,2123.8,7.06019]
["bitfinex","ETHUSD",1625153470851,0.11146273,2124.2,2123.8,11.48009]
["bitfinex","ETHUSD",1625153471294,3.48540449,2124.7,2123.9,27.85]
["bitfinex","ETHUSD",1625153471599,3.48540449,2124.7,2123.8,5.344]
["bitfinex","ETHUSD",1625153471844,10.54536449,2124.7,2124.1,7.05945]
["bitfinex","ETHUSD",1625153472094,10.54536449,2124.7,2123.8,5.344]
["bitfinex","ETHUSD",1625153473045,10.54536449,2124.7,2123.8,0.9241]
["bitfinex","ETHUSD",1625153473151,10.54536449,2124.7,2123.7,9.56297]
["bitfinex","ETHUSD",1625153474150,3.48540449,2124.7,2123.7,9.56297]
["bitfinex","ETHUSD",1625153474705,7.06012,2124.6,2123.7,9.56297]
["bitfinex","ETHUSD",1625153475287,20.0,2124.5,2123.5,9.41391]
["bitfinex","ETHUSD",1625153475374,30.0,2124.5,2123.4,3.7]
["bitfinex","ETHUSD",1625153475472,30.14,2124.5,2123.4,3.7]
["bitfinex","ETHUSD",1625153475570,32.48222589,2124.5,2123.4,3.7]
["bitfinex","ETHUSD",1625153475674,0.06,2124.4,2123.4,3.7]
["bitfinex","ETHUSD",1625153475776,11.92484,2124.0,2123.4,3.7]
["bitfinex","ETHUSD",1625153475874,11.92484,2124.0,2123.9,0.01323522]
["bitfinex","ETHUSD",1625153476630,31.92484,2124.0,2123.9,0.01323522]
["bitfinex","ETHUSD",1625153476732,34.24849922,2124.0,2123.9,0.01323522]
["bitfinex","ETHUSD",1625153476832,36.52249922,2124.0,2123.9,0.01323522]
["bitfinex","ETHUSD",1625153476936,36.52994874,2124.0,2123.9,0.01323522]
["bitfinex","ETHUSD",1625153477130,34.25594874,2124.0,2123.9,0.01323522]
["bitfinex","ETHUSD",1625153478173,14.25594874,2124.0,2123.9,0.01323522]
["bitfinex","ETHUSD",1625153478271,12.01228952,2124.0,2123.9,0.01323522]
["bitfinex","ETHUSD",1625153478472,7.14998952,2124.0,2123.9,0.01323522]
["bitfinex","ETHUSD",1625153479229,27.85,2123.9,2123.3,6.89]
["bitfinex","ETHUSD",1625153479469,0.00744952,2124.0,2123.3,6.89]
["bitfinex","ETHUSD",1625153479732,0.03223025,2123.8,2123.3,6.89]
["bitfinex","ETHUSD",1625153479928,0.06810186,2123.8,2123.3,6.89]
["bitfinex","ETHUSD",1625153480131,7.06348,2123.6,2122.4,9.41768]
["bitfinex","ETHUSD",1625153480327,3.53225,2123.5,2122.4,9.41768]
["bitfinex","ETHUSD",1625153480480,3.53225,2123.5,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153480680,10.0,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153480783,37.99,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153480978,0.14,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153481232,7.06443,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153482078,4.27538444,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153483435,4.38687199,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153483883,0.11148755,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153484302,19.07591755,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153484501,7.17591755,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153486303,11.23131755,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153486455,11.37131755,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153487155,17.55031755,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153487710,17.41031755,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153490464,11.23131755,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153491756,0.12400234,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153492709,15.38450455,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153492859,0.13450455,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153501867,0.12772455,2123.4,2123.3,0.02865006]
["bitfinex","ETHUSD",1625153502668,27.97772455,2123.4,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153502771,0.18772455,2123.4,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153502925,0.12094455,2123.4,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153506921,7.18615455,2123.4,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153511068,7.17956455,2123.4,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153511259,0.06810186,2123.8,2123.4,7.50733073]
["bitfinex","ETHUSD",1625153511340,0.06810186,2123.8,2123.4,3.44823337]
["bitfinex","ETHUSD",1625153511438,0.06810186,2123.8,2123.4,3.4406]
["bitfinex","ETHUSD",1625153511539,0.06810186,2123.8,2123.5,0.14]
["bitfinex","ETHUSD",1625153511839,0.06151186,2123.8,2123.5,0.14]
["bitfinex","ETHUSD",1625153512187,0.06151186,2123.8,2123.6,0.04]
["bitfinex","ETHUSD",1625153512290,0.06151186,2123.8,2123.7,7.06036]
["bitfinex","ETHUSD",1625153512437,10.5911169,2124.4,2123.7,7.06036]
["bitfinex","ETHUSD",1625153512588,10.5911169,2124.4,2124.0,3.1]
["bitfinex","ETHUSD",1625153512687,10.5911169,2124.4,2124.0,7.9705]
["bitfinex","ETHUSD",1625153512794,3.53035,2124.7,2124.0,7.9705]
["bitfinex","ETHUSD",1625153512795,3.53028,2124.6,2124.0,7.9705]
["bitfinex","ETHUSD",1625153512891,9.43986628,2124.8,2124.0,7.9705]
["bitfinex","ETHUSD",1625153512892,0.02519628,2124.8,2124.0,7.9705]
["bitfinex","ETHUSD",1625153513039,0.02519628,2124.8,2124.1,0.04]
["bitfinex","ETHUSD",1625153513136,0.02519628,2124.8,2124.1,0.19]
["bitfinex","ETHUSD",1625153513294,0.02519628,2124.8,2124.4,7.05786]
["bitfinex","ETHUSD",1625153513577,0.02519628,2124.8,2124.5,0.15]
["bitfinex","ETHUSD",1625153513722,0.02519628,2124.8,2124.5,3.8775]
["bitfinex","ETHUSD",1625153514267,0.03483874,2124.8,2124.5,3.8775]
["bitfinex","ETHUSD",1625153514602,0.03483874,2124.8,2124.6,0.16]
["bitfinex","ETHUSD",1625153515200,0.03483874,2124.8,2124.6,7.21713]
["bitfinex","ETHUSD",1625153516750,0.03483874,2124.8,2124.6,0.16]
["bitfinex","ETHUSD",1625153516905,0.03483874,2124.8,2124.2,0.15]
["bitfinex","ETHUSD",1625153517006,5.06113874,2124.8,2124.2,0.15]
["bitfinex","ETHUSD",1625153517305,5.06113874,2124.8,2124.0,3.1]
["bitfinex","ETHUSD",1625153517506,12.12110874,2124.8,2124.0,3.1]
["bitfinex","ETHUSD",1625153517707,12.12110874,2124.8,2123.6,10.51034]
["bitfinex","ETHUSD",1625153517805,15.65152874,2124.8,2123.6,3.45]
["bitfinex","ETHUSD",1625153517985,25.65152874,2124.8,2123.6,3.45]
["bitfinex","ETHUSD",1625153518079,25.65152874,2124.8,2123.6,0.15]
["bitfinex","ETHUSD",1625153518179,29.18207994,2124.8,2123.6,0.15]
["bitfinex","ETHUSD",1625153518284,32.71238994,2124.8,2123.6,0.15]
["bitfinex","ETHUSD",1625153518379,25.65241994,2124.8,2123.6,0.15]
["bitfinex","ETHUSD",1625153518481,0.00977451,2124.7,2123.6,0.15]
["bitfinex","ETHUSD",1625153518582,25.65241994,2124.8,2123.6,0.15]
["bitfinex","ETHUSD",1625153518733,25.65241994,2124.8,2123.4,20.096]
["bitfinex","ETHUSD",1625153518832,0.02486155,2124.7,2123.4,20.096]
["bitfinex","ETHUSD",1625153518931,25.66306924,2124.8,2123.4,20.096]
["bitfinex","ETHUSD",1625153519134,7.06173,2124.2,2123.4,10.1272]
["bitfinex","ETHUSD",1625153519234,21.31173,2124.2,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153519486,41.31173,2124.2,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153519685,3.59166,2124.1,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153519784,20.0,2124.0,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153519885,30.0,2124.0,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153520414,10.0,2124.0,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153520714,3.53181,2123.9,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153520865,15.13961,2123.9,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153521116,7.06348,2123.7,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153521217,11.03498,2123.7,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153523926,24.7,2123.4,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153524027,9.06409,2123.4,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153526127,9.18409,2123.4,2123.3,5.006e-05]
["bitfinex","ETHUSD",1625153526724,9.18409,2123.4,2123.3,0.01130055]
["bitfinex","ETHUSD",1625153527319,2.0,2123.4,2123.3,0.01130055]
["bitfinex","ETHUSD",1625153527870,2.0,2123.5,2123.3,0.01130055]
["bitfinex","ETHUSD",1625153529774,2.03168617,2123.5,2123.3,0.01130055]
["bitfinex","ETHUSD",1625153530375,12.03168617,2123.5,2123.3,0.01130055]
["bitfinex","ETHUSD",1625153530674,27.92,2123.4,2123.3,0.01130055]
["bitfinex","ETHUSD",1625153530822,0.12,2123.4,2123.3,0.01130055]
["bitfinex","ETHUSD",1625153530922,2.0,2123.4,2123.3,0.01130055]
["bitfinex","ETHUSD",1625153531864,2.0,2123.4,2123.3,0.01129523]
["bitfinex","ETHUSD",1625153533468,24.6,2123.3,2122.3,7.06513429]
["bitfinex","ETHUSD",1625153533721,2.0,2123.4,2122.3,7.06513429]
["bitfinex","ETHUSD",1625153533818,2.0,2123.4,2122.4,0.04]
["bitfinex","ETHUSD",1625153534220,7.06453,2123.2,2122.4,0.04]
["bitfinex","ETHUSD",1625153534471,7.06453,2123.2,2122.8,0.03587161]
["bitfinex","ETHUSD",1625153534722,7.06453,2123.2,2122.8,0.06810186]
["bitfinex","ETHUSD",1625153534921,2.0,2123.1,2122.8,0.06810186]
["bitfinex","ETHUSD",1625153535223,6.3067057,2123.2,2122.9,10.6]
["bitfinex","ETHUSD",1625153535323,6.3067057,2123.2,2122.8,0.06810186]
["bitfinex","ETHUSD",1625153535778,0.03169232,2123.2,2122.8,0.06810186]
["bitfinex","ETHUSD",1625153536416,0.01009376,2123.1,2122.8,0.06810186]
["bitfinex","ETHUSD",1625153536513,4.69189376,2123.1,2122.8,0.06810186]
["bitfinex","ETHUSD",1625153536816,4.70070472,2123.1,2122.8,0.06810186]
["bitfinex","ETHUSD",1625153537972,27.06518,2123.0,2122.8,0.06810186]
["bitfinex","ETHUSD",1625153538071,7.06518,2123.0,2122.8,0.06810186]
["bitfinex","ETHUSD",1625153538255,10.0,2122.9,2122.8,0.06810186]
["bitfinex","ETHUSD",1625153539702,30.0,2122.9,2122.8,0.06810186]
["bitfinex","ETHUSD",1625153539858,27.8,2122.8,2122.3,0.00079429]
["bitfinex","ETHUSD",1625153540303,30.0,2122.9,2122.3,0.00079429]
["bitfinex","ETHUSD",1625153540482,0.0316995,2122.8,2122.3,0.00079429]
["bitfinex","ETHUSD",1625153540570,7.06653,2122.6,2122.3,0.00079429]
["bitfinex","ETHUSD",1625153540673,20.0,2122.5,2122.3,0.00079429]
["bitfinex","ETHUSD",1625153540871,20.14,2122.5,2122.3,0.00079429]
["bitfinex","ETHUSD",1625153542167,7.06826,2122.4,2122.3,0.00079429]
["bitfinex","ETHUSD",1625153542367,7.16826,2122.4,2122.3,0.00079429]
["bitfinex","ETHUSD",1625153545724,7.19996258,2122.4,2122.3,0.00079429]
["bitfinex","ETHUSD",1625153545827,8.46786258,2122.4,2122.3,0.00079429]
["bitfinex","ETHUSD",1625153546132,8.46786258,2122.4,2121.8,0.04302999]
["bitfinex","ETHUSD",1625153546133,9.99920571,2122.1,2121.8,0.04302999]
["bitfinex","ETHUSD",1625153546227,7.06914,2122.0,2121.8,0.04302999]
["bitfinex","ETHUSD",1625153546327,7.16914,2122.0,2121.8,0.04302999]
["bitfinex","ETHUSD",1625153546577,0.01206104,2121.9,2121.8,0.04302999]
["bitfinex","ETHUSD",1625153547780,0.02034957,2121.9,2121.8,0.04302999]
["bitfinex","ETHUSD",1625153548079,17.55,2121.8,2121.3,0.0394071]
["bitfinex","ETHUSD",1625153548183,3.7144,2121.9,2121.3,0.0394071]
["bitfinex","ETHUSD",1625153548380,3.535,2121.7,2121.3,0.0394071]
["bitfinex","ETHUSD",1625153549332,13.535,2121.7,2121.3,0.0394071]
["bitfinex","ETHUSD",1625153549525,7.0704,2121.5,2121.3,0.0394071]
["bitfinex","ETHUSD",1625153550429,4.27873733,2121.5,2121.3,0.0394071]
["bitfinex","ETHUSD",1625153550524,23.5115,2121.4,2121.3,0.0394071]
["bitfinex","ETHUSD",1625153550670,34.4047,2121.4,2121.3,0.0394071]
["bitfinex","ETHUSD",1625153550923,34.4047,2121.4,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153550924,27.8,2121.3,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153551120,34.4047,2121.4,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153551225,34.37679281,2121.4,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153551838,0.04,2121.3,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153552536,34.37679281,2121.4,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153552640,7.07191,2121.1,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153552738,10.0,2121.1,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153552843,16.14836,2121.1,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153553041,0.08,2121.0,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153553454,20.0,2120.9,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153553549,33.3386,2120.9,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153553743,33.3386,2120.9,2120.8,5.199e-05]
["bitfinex","ETHUSD",1625153553997,34.4127,2120.9,2120.8,5.199e-05]
["bitfinex","ETHUSD",1625153554250,34.5327,2120.9,2120.8,5.199e-05]
["bitfinex","ETHUSD",1625153555202,26.45,2120.8,2120.3,0.00222077]
["bitfinex","ETHUSD",1625153555403,34.5327,2120.9,2120.3,0.00222077]
["bitfinex","ETHUSD",1625153555601,34.4127,2120.9,2120.3,0.00222077]
["bitfinex","ETHUSD",1625153555701,3.53683,2120.8,2120.3,0.00222077]
["bitfinex","ETHUSD",1625153555952,31.33683,2120.8,2120.0,0.07722077]
["bitfinex","ETHUSD",1625153556054,23.53683,2120.8,2120.0,0.07722077]
["bitfinex","ETHUSD",1625153556257,23.58899878,2120.8,2120.0,0.07722077]
["bitfinex","ETHUSD",1625153556363,7.07399,2120.5,2120.0,0.07722077]
["bitfinex","ETHUSD",1625153556660,2.6907,2120.6,2120.0,0.07722077]
["bitfinex","ETHUSD",1625153556761,2.6907,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153557059,2.6907,2120.6,2120.1,0.12]
["bitfinex","ETHUSD",1625153557308,2.6907,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153557409,2.70475594,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153557521,1.28315594,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153557611,0.01405594,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153558210,0.0847,2120.8,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153558480,0.00638916,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153559284,20.00638916,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153559382,0.00638916,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153559487,20.00638916,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153559731,0.00638916,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153559839,3.98798916,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153560137,11.06159916,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153560759,31.06159916,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153560908,11.06159916,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153561112,3.98798916,2120.6,2120.0,6.96722077]
["bitfinex","ETHUSD",1625153561211,3.98798916,2120.6,2120.0,6.86722077]
["bitfinex","ETHUSD",1625153561358,3.98798916,2120.6,2119.8,6.94444822]
["bitfinex","ETHUSD",1625153561660,3.98798916,2120.6,2119.8,14.01716822]
["bitfinex","ETHUSD",1625153561911,3.98798916,2120.6,2119.8,6.94444822]
["bitfinex","ETHUSD",1625153562309,3.98798916,2120.6,2120.0,0.01368719]
["bitfinex","ETHUSD",1625153563015,3.98798916,2120.6,2120.1,0.35]
["bitfinex","ETHUSD",1625153563016,0.00638916,2120.6,2120.1,0.35]
["bitfinex","ETHUSD",1625153563100,0.04945199,2121.3,2120.3,27.8]
["bitfinex","ETHUSD",1625153563203,0.04945199,2121.3,2120.3,27.8073836]
["bitfinex","ETHUSD",1625153563305,0.04945199,2121.3,2120.4,0.35]
["bitfinex","ETHUSD",1625153563599,0.04945199,2121.3,2120.4,2.96738781]
["bitfinex","ETHUSD",1625153563855,0.04945199,2121.3,2120.8,7.06936]
["bitfinex","ETHUSD",1625153563960,0.04945199,2121.3,2120.8,11.49786]
["bitfinex","ETHUSD",1625153564051,0.04945199,2121.3,2120.9,0.15]
["bitfinex","ETHUSD",1625153564506,0.55811989,2122.3,2121.0,27.84808126]
["bitfinex","ETHUSD",1625153564662,0.04302999,2122.3,2121.1,0.02703006]
["bitfinex","ETHUSD",1625153564753,0.04302999,2122.3,2121.1,0.17703006]
["bitfinex","ETHUSD",1625153564859,7.06823,2122.2,2121.1,15.75141787]
["bitfinex","ETHUSD",1625153564960,7.06823,2122.2,2121.2,0.00871276]
["bitfinex","ETHUSD",1625153565052,7.06823,2122.2,2121.1,15.57438781]
["bitfinex","ETHUSD",1625153565230,7.06823,2122.2,2121.3,0.13880522]
["bitfinex","ETHUSD",1625153565532,7.06823,2122.2,2121.4,24.95]
["bitfinex","ETHUSD",1625153565636,7.06823,2122.2,2121.3,0.13880522]
["bitfinex","ETHUSD",1625153565734,7.06823,2122.2,2121.1,12.957]
["bitfinex","ETHUSD",1625153565833,7.06823,2122.2,2121.4,0.15]
["bitfinex","ETHUSD",1625153566784,27.06823,2122.2,2121.4,0.15]
["bitfinex","ETHUSD",1625153566888,20.0,2121.8,2121.4,0.15]
["bitfinex","ETHUSD",1625153567037,20.0,2121.8,2121.0,0.15]
["bitfinex","ETHUSD",1625153567137,20.0,2121.8,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153567235,20.0,2121.8,2121.0,0.15]
["bitfinex","ETHUSD",1625153567339,7.07025,2121.6,2121.0,0.15]
["bitfinex","ETHUSD",1625153567523,12.08885,2121.6,2121.0,0.15]
["bitfinex","ETHUSD",1625153570243,12.08885,2121.6,2121.0,0.16567624]
["bitfinex","ETHUSD",1625153570742,12.08885,2121.6,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153572591,3.53509,2121.8,2121.0,4.18167624]
["bitfinex","ETHUSD",1625153572742,4.0502557,2122.1,2121.1,0.33]
["bitfinex","ETHUSD",1625153572743,0.5150899,2122.1,2121.1,0.33]
["bitfinex","ETHUSD",1625153572937,11.29931989,2122.3,2121.1,0.33]
["bitfinex","ETHUSD",1625153573142,11.29931989,2122.3,2121.2,0.01109736]
["bitfinex","ETHUSD",1625153573342,11.29931989,2122.3,2121.2,0.16109736]
["bitfinex","ETHUSD",1625153573490,3.53406,2122.1,2121.2,0.15]
["bitfinex","ETHUSD",1625153573694,7.06861,2121.9,2121.2,0.15]
["bitfinex","ETHUSD",1625153573793,12.95887,2122.1,2121.2,0.15]
["bitfinex","ETHUSD",1625153574354,3.53468,2121.7,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153574507,20.0,2121.4,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153574606,10.0,2121.6,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153574765,1.3687,2121.5,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153574865,7.07132,2121.3,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153576057,23.9265,2121.2,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153576158,30.99824,2121.2,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153576357,0.1,2121.1,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153577494,30.99824,2121.2,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153577745,10.99824,2121.2,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153578397,30.99824,2121.2,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153579692,10.99824,2121.2,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153579793,7.07174,2121.2,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153582322,7.10346718,2121.2,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153585106,20.0,2121.1,2121.0,0.01567624]
["bitfinex","ETHUSD",1625153585309,7.07281,2121.0,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153585487,10.60927,2121.0,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153585888,21.83,2120.9,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153586085,0.08,2120.9,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153587587,0.11194533,2120.9,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153588794,0.03194533,2120.9,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153589044,7.84865784,2121.0,2120.8,0.04945199]
["bitfinex","ETHUSD",1625153590250,7.84865784,2121.0,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153590401,3.5352,2121.4,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153590851,10.2993,2121.7,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153590948,10.9801,2122.0,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153591099,10.9801,2122.0,2120.8,0.10481298]
["bitfinex","ETHUSD",1625153591198,7.06983,2121.4,2120.8,0.10481298]
["bitfinex","ETHUSD",1625153591295,7.06983,2121.4,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153591897,10.60503,2121.4,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153592591,3.5352,2121.4,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153593646,7.07072,2121.1,2120.8,0.10883592]
["bitfinex","ETHUSD",1625153593950,10.6064,2121.1,2120.8,0.10883592]
["bitfinex","ETHUSD",1625153595137,3.53568,2121.1,2120.8,0.10883592]
["bitfinex","ETHUSD",1625153595239,4.8068,2121.7,2120.8,0.10883592]
["bitfinex","ETHUSD",1625153595339,9.42734,2121.8,2120.8,0.10883592]
["bitfinex","ETHUSD",1625153595491,3.53498,2121.5,2120.8,0.10883592]
["bitfinex","ETHUSD",1625153596852,28.49928,2121.5,2120.8,0.10883592]
["bitfinex","ETHUSD",1625153596953,30.83388,2121.5,2120.8,0.10883592]
["bitfinex","ETHUSD",1625153597051,10.83388,2121.5,2120.8,0.10883592]
["bitfinex","ETHUSD",1625153597157,3.53498,2121.5,2120.8,0.10883592]
["bitfinex","ETHUSD",1625153597258,5.89381,2121.8,2120.9,0.15]
["bitfinex","ETHUSD",1625153597259,3.53433,2121.8,2120.9,0.15]
["bitfinex","ETHUSD",1625153597359,3.53433,2121.8,2121.1,7.06803]
["bitfinex","ETHUSD",1625153597455,3.53433,2121.8,2120.9,9.06238553]
["bitfinex","ETHUSD",1625153597551,3.53433,2121.8,2121.2,0.35]
["bitfinex","ETHUSD",1625153597653,3.53433,2121.8,2121.2,0.15]
["bitfinex","ETHUSD",1625153597956,15.31804,2122.2,2121.2,0.15]
["bitfinex","ETHUSD",1625153598604,15.31804,2122.2,2121.2,7.21783]
["bitfinex","ETHUSD",1625153598708,3.53387,2122.2,2121.2,10.03311771]
["bitfinex","ETHUSD",1625153598806,7.11031999,2122.3,2121.3,0.04]
["bitfinex","ETHUSD",1625153599048,7.11031999,2122.3,2121.4,3.8617]
["bitfinex","ETHUSD",1625153599899,7.11031999,2122.3,2121.4,10.92866]
["bitfinex","ETHUSD",1625153600002,0.04302999,2122.3,2121.4,10.92866]
["bitfinex","ETHUSD",1625153600201,0.04302999,2122.3,2121.5,0.08]
["bitfinex","ETHUSD",1625153600453,0.04302999,2122.3,2121.6,4.25]
["bitfinex","ETHUSD",1625153602148,0.04302999,2122.3,2121.6,0.15]
["bitfinex","ETHUSD",1625153602351,0.04302999,2122.3,2121.2,2.9]
["bitfinex","ETHUSD",1625153602451,4.97522999,2122.3,2121.2,2.9]
["bitfinex","ETHUSD",1625153602598,12.04263999,2122.3,2121.3,0.15]
["bitfinex","ETHUSD",1625153602897,15.57666999,2122.3,2121.3,0.15]
["bitfinex","ETHUSD",1625153604247,0.04302999,2122.3,2121.6,0.01298]
["bitfinex","ETHUSD",1625153604346,3.57316906,2122.8,2121.6,0.01298]
["bitfinex","ETHUSD",1625153604443,0.03949906,2122.8,2121.7,0.15]
["bitfinex","ETHUSD",1625153604592,0.03949906,2122.8,2121.7,3.38163966]
["bitfinex","ETHUSD",1625153604890,0.03949906,2122.8,2121.8,2.74597621]
["bitfinex","ETHUSD",1625153604978,0.03949906,2122.8,2121.8,2.7266039]
["bitfinex","ETHUSD",1625153605182,0.03949906,2122.8,2122.1,7.06435]
["bitfinex","ETHUSD",1625153605383,0.03949906,2122.8,2122.2,0.15]
["bitfinex","ETHUSD",1625153605484,0.03949906,2122.8,2122.2,5.1689]
["bitfinex","ETHUSD",1625153605765,0.03949906,2122.8,2122.2,5.1089]
["bitfinex","ETHUSD",1625153607101,0.03949906,2122.8,2122.2,5.0589]
["bitfinex","ETHUSD",1625153608051,0.03949906,2122.8,2121.8,0.05096446]
["bitfinex","ETHUSD",1625153608147,3.89639906,2122.8,2121.8,0.04302999]
["bitfinex","ETHUSD",1625153608251,3.89639906,2122.8,2121.8,0.01634399]
["bitfinex","ETHUSD",1625153608346,10.96272906,2122.8,2121.8,0.01634399]
["bitfinex","ETHUSD",1625153608550,11.02272906,2122.8,2121.8,0.01634399]
["bitfinex","ETHUSD",1625153608746,10.96272906,2122.8,2121.8,0.01634399]
["bitfinex","ETHUSD",1625153609555,20.0,2122.3,2122.2,0.01296823]
["bitfinex","ETHUSD",1625153609650,24.2981,2122.3,2122.2,0.01296823]
["bitfinex","ETHUSD",1625153609947,24.4381,2122.3,2122.2,0.01296823]
["bitfinex","ETHUSD",1625153610802,27.8,2122.2,2121.8,1.222e-05]
["bitfinex","ETHUSD",1625153610899,30.0,2121.9,2121.8,1.222e-05]
["bitfinex","ETHUSD",1625153611149,10.0,2121.9,2121.8,1.222e-05]
["bitfinex","ETHUSD",1625153611348,10.14,2121.9,2121.8,1.222e-05]
["bitfinex","ETHUSD",1625153612253,17.21124,2121.9,2121.8,1.222e-05]
["bitfinex","ETHUSD",1625153612598,37.21124,2121.9,2121.8,1.222e-05]
["bitfinex","ETHUSD",1625153613205,52.21124,2121.9,2121.8,1.222e-05]
["bitfinex","ETHUSD",1625153613510,27.8,2121.8,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153613655,3.53608,2121.6,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153613754,10.0,2121.5,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153613851,11.2563,2121.5,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153614102,20.0,2121.4,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153614877,11.2563,2121.5,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153615127,7.07206,2121.2,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153615928,10.58406,2121.2,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153617020,20.58406,2121.2,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153617121,13.512,2121.2,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153617772,3.512,2121.2,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153617974,10.58344,2121.2,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153619073,0.01586871,2121.1,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153619759,7.07212,2121.0,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153621013,0.01586871,2121.1,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153622004,7.08785871,2121.1,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153622757,0.01586871,2121.1,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153623403,0.95026871,2121.1,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153623904,10.95026871,2121.1,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153624002,0.0158653,2120.9,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153628653,3.791,2121.1,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153628654,1.01448174,2121.1,2120.8,0.0958291]
["bitfinex","ETHUSD",1625153629556,27.8,2121.0,2120.3,0.05216878]
["bitfinex","ETHUSD",1625153629658,20.0,2120.8,2120.3,0.05216878]
["bitfinex","ETHUSD",1625153629806,20.0,2120.7,2120.3,0.05216878]
["bitfinex","ETHUSD",1625153630009,0.1,2120.6,2120.3,0.05216878]
["bitfinex","ETHUSD",1625153630103,4.2596,2120.6,2120.3,0.05216878]
["bitfinex","ETHUSD",1625153630260,4.1596,2120.6,2120.3,0.05216878]
["bitfinex","ETHUSD",1625153633455,4.19133632,2120.6,2120.3,0.05216878]
["bitfinex","ETHUSD",1625153633957,4.19133632,2120.6,2120.3,0.06222712]
["bitfinex","ETHUSD",1625153641005,7.07322,2120.5,2120.3,0.06222712]
["bitfinex","ETHUSD",1625153641400,7.07322,2120.5,2120.3,0.0260202]
["bitfinex","ETHUSD",1625153642266,10.88122,2120.5,2120.3,0.0260202]
["bitfinex","ETHUSD",1625153642971,3.808,2120.5,2120.3,0.0360698]
["bitfinex","ETHUSD",1625153643627,0.03173632,2120.6,2120.3,0.0360698]
["bitfinex","ETHUSD",1625153643729,35.5574,2121.2,2120.8,0.03173632]
["bitfinex","ETHUSD",1625153643730,3.1,2121.2,2120.8,0.03173632]
["bitfinex","ETHUSD",1625153643830,13.01526079,2121.3,2120.3,0.0360698]
["bitfinex","ETHUSD",1625153643831,9.47932199,2121.3,2120.3,0.0360698]
["bitfinex","ETHUSD",1625153644059,9.47932199,2121.3,2120.4,0.15]
["bitfinex","ETHUSD",1625153644060,0.04945199,2121.3,2120.4,0.15]
["bitfinex","ETHUSD",1625153644164,0.05216878,2120.8,2120.3,2.73692281]
["bitfinex","ETHUSD",1625153644306,0.05216878,2120.8,2120.5,0.15]
["bitfinex","ETHUSD",1625153644659,0.04945199,2121.3,2120.7,7.07005]
["bitfinex","ETHUSD",1625153645006,0.04945199,2121.3,2120.7,10.60496]
["bitfinex","ETHUSD",1625153645966,7.11976199,2121.3,2120.5,0.15]
["bitfinex","ETHUSD",1625153646063,11.96676199,2121.3,2120.5,0.15]
["bitfinex","ETHUSD",1625153649274,0.01202045,2121.1,2120.5,0.15]
["bitfinex","ETHUSD",1625153649474,7.07127,2121.0,2120.5,0.15]
["bitfinex","ETHUSD",1625153652595,0.0120137,2120.9,2120.3,9.42738]
["bitfinex","ETHUSD",1625153653789,0.0120137,2120.9,2120.4,0.15]
["bitfinex","ETHUSD",1625153656006,0.0120137,2120.9,2120.1,14.14154]
["bitfinex","ETHUSD",1625153656118,1.3274137,2120.9,2120.1,14.14154]
["bitfinex","ETHUSD",1625153656269,0.14,2120.8,2119.8,0.05444822]
["bitfinex","ETHUSD",1625153656415,20.0,2120.6,2119.8,0.05444822]
["bitfinex","ETHUSD",1625153656511,27.8,2120.4,2119.5,0.13844949]
["bitfinex","ETHUSD",1625153656610,4.1,2120.2,2119.5,0.13844949]
["bitfinex","ETHUSD",1625153656762,20.03191971,2120.1,2119.5,0.13844949]
["bitfinex","ETHUSD",1625153656907,20.04222663,2120.0,2119.5,0.13844949]
["bitfinex","ETHUSD",1625153657018,10.0,2119.9,2119.5,9.49e-06]
["bitfinex","ETHUSD",1625153657111,7.07788,2119.7,2119.3,0.05622149]
["bitfinex","ETHUSD",1625153657260,37.07788,2119.7,2119.2,1.02e-05]
["bitfinex","ETHUSD",1625153657359,3.53909,2119.6,2119.1,0.41536306]
["bitfinex","ETHUSD",1625153657468,7.24359,2119.6,2119.1,0.41536306]
["bitfinex","ETHUSD",1625153657625,20.0,2119.3,2119.1,0.41536306]
["bitfinex","ETHUSD",1625153657723,9.56759,2119.6,2119.1,0.41536306]
["bitfinex","ETHUSD",1625153657821,3.67909,2119.6,2119.1,0.41536306]
["bitfinex","ETHUSD",1625153657923,3.67909,2119.6,2118.8,0.83072613]
["bitfinex","ETHUSD",1625153657924,3.53909,2119.6,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153658726,7.07842,2119.2,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153659069,4.28399416,2119.2,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153659223,4.31575207,2119.2,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153659369,0.03175791,2119.2,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153659867,0.03175791,2119.2,2118.9,0.2]
["bitfinex","ETHUSD",1625153660360,0.99165791,2119.2,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153660459,4.18135791,2119.2,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153661262,7.07812,2119.0,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153662350,27.81,2118.9,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153662652,0.06,2118.9,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153663004,7.07812,2119.0,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153663557,27.07812,2119.0,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153663658,30.617528,2119.0,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153663755,11.978628,2119.0,2118.8,0.05216878]
["bitfinex","ETHUSD",1625153663861,11.978628,2119.0,2117.8,6.89]
["bitfinex","ETHUSD",1625153663862,27.75,2118.9,2117.8,6.89]
["bitfinex","ETHUSD",1625153663960,3.54034,2118.7,2117.8,6.89]
["bitfinex","ETHUSD",1625153664061,7.0,2118.4,2117.8,6.89]
["bitfinex","ETHUSD",1625153664157,10.6576,2118.4,2117.8,6.89]
["bitfinex","ETHUSD",1625153664558,10.68937442,2118.4,2117.8,6.89]
["bitfinex","ETHUSD",1625153665061,7.08108,2118.1,2117.8,6.89]
["bitfinex","ETHUSD",1625153666960,3.5413934,2118.0,2117.8,6.89]
["bitfinex","ETHUSD",1625153667056,15.9851934,2118.0,2117.8,6.89]
["bitfinex","ETHUSD",1625153667207,4.2364,2117.9,2117.5,0.02]
["bitfinex","ETHUSD",1625153667312,20.0,2117.7,2117.5,0.02]
["bitfinex","ETHUSD",1625153667456,30.0,2117.7,2117.5,0.02]
["bitfinex","ETHUSD",1625153667652,6.179,2117.7,2117.5,0.02]
["bitfinex","ETHUSD",1625153667814,7.08412,2117.6,2117.5,0.02]
["bitfinex","ETHUSD",1625153668007,6.179,2117.7,2117.5,0.02]
["bitfinex","ETHUSD",1625153668809,13.26067,2117.7,2117.5,0.02]
["bitfinex","ETHUSD",1625153669858,13.29244957,2117.7,2117.5,0.02]
["bitfinex","ETHUSD",1625153670412,11.835743,2118.0,2117.6,26.4]
["bitfinex","ETHUSD",1625153670516,11.81335059,2118.3,2117.5,0.02]
["bitfinex","ETHUSD",1625153670764,11.81335059,2118.3,2117.6,0.2]
["bitfinex","ETHUSD",1625153670765,0.00777059,2118.3,2117.6,0.2]
["bitfinex","ETHUSD",1625153670859,0.00777059,2118.3,2117.5,4.551]
["bitfinex","ETHUSD",1625153671012,0.00777059,2118.3,2117.5,7.23472687]
["bitfinex","ETHUSD",1625153671319,0.00777059,2118.3,2117.5,4.551]
["bitfinex","ETHUSD",1625153671517,7.08091,2118.0,2117.5,4.551]
["bitfinex","ETHUSD",1625153671769,7.08091,2118.0,2117.5,0.02]
["bitfinex","ETHUSD",1625153671920,0.12,2117.9,2117.5,0.02]
["bitfinex","ETHUSD",1625153672366,0.12,2117.9,2117.4,2.4457881]
["bitfinex","ETHUSD",1625153672520,20.0,2117.5,2117.4,2.3957881]
["bitfinex","ETHUSD",1625153672620,20.0,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153672767,24.2152,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153673218,24.3552,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153673449,26.5512,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153673684,6.7672,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153673783,26.7672,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153673933,26.6652,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153674091,28.71453778,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153674191,29.17053778,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153674293,9.17053778,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153674395,2.906,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153674489,0.14,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153674735,10.62611,2117.7,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153674836,7.08352,2117.7,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153675484,6.179,2117.7,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153676323,3.3826337,2117.7,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153676778,0.00750839,2117.6,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153678526,20.00750839,2117.6,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153678624,30.00750839,2117.6,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153678927,2.322,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153679027,2.462,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153679226,2.402,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153679329,5.802,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153679476,5.796,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153679776,5.742,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153679925,25.742,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153680216,25.706,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153680218,25.682,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153680518,25.658,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153680867,25.694,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153681069,25.67,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153681269,23.54,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153681371,29.719,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153681620,31.837,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153681821,11.831,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153682020,31.831,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153682121,31.843,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153682325,31.915,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153682706,31.945,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153682858,31.831,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153683106,31.891,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153683360,31.879,2117.5,2117.4,8.1e-06]
["bitfinex","ETHUSD",1625153683607,8.21689722,2117.4,2115.9,9.9369]
["bitfinex","ETHUSD",1625153683713,7.08691,2116.7,2115.9,9.9369]
["bitfinex","ETHUSD",1625153683812,10.47341,2116.7,2115.7,10.2853]
["bitfinex","ETHUSD",1625153685216,12.67541,2116.7,2115.7,10.2853]
["bitfinex","ETHUSD",1625153685412,3.4,2116.2,2115.6,18.8963297]
["bitfinex","ETHUSD",1625153685513,3.4,2116.2,2115.2,10.5383]
["bitfinex","ETHUSD",1625153685514,7.8576,2116.2,2115.2,10.5383]
["bitfinex","ETHUSD",1625153685612,7.86766654,2116.2,2115.2,37.9594908]
["bitfinex","ETHUSD",1625153685762,7.86744267,2116.2,2115.0,9.9971]
["bitfinex","ETHUSD",1625153685914,7.8576,2116.2,2115.0,9.9971]
["bitfinex","ETHUSD",1625153686012,2.286,2116.1,2115.0,9.9971]
["bitfinex","ETHUSD",1625153686113,11.51634,2115.7,2115.0,0.02]
["bitfinex","ETHUSD",1625153686462,4.4265,2115.7,2115.0,0.02]
["bitfinex","ETHUSD",1625153686978,0.22938788,2115.7,2115.0,0.02]
["bitfinex","ETHUSD",1625153687313,0.23586707,2115.7,2115.0,0.02]
["bitfinex","ETHUSD",1625153688014,0.00647919,2115.7,2115.0,0.02]
["bitfinex","ETHUSD",1625153689219,0.00647919,2115.7,2115.0,7.10919]
["bitfinex","ETHUSD",1625153690073,0.00647919,2115.7,2115.0,0.02]
["bitfinex","ETHUSD",1625153690878,0.00647919,2115.7,2115.0,2.70464354]
["bitfinex","ETHUSD",1625153691078,0.00647919,2115.7,2115.1,0.15]
["bitfinex","ETHUSD",1625153691179,0.00647919,2115.7,2115.1,4.6299]
["bitfinex","ETHUSD",1625153691490,0.60816238,2116.2,2115.3,27.8]
["bitfinex","ETHUSD",1625153691682,51.3152,2116.7,2115.4,0.06]
["bitfinex","ETHUSD",1625153691779,41.1913,2116.7,2115.4,0.06]
["bitfinex","ETHUSD",1625153691882,41.1913,2116.7,2115.4,7.14778]
["bitfinex","ETHUSD",1625153691979,43.3033,2116.7,2115.4,7.08778]
["bitfinex","ETHUSD",1625153692081,0.52923445,2116.6,2115.4,7.08778]
["bitfinex","ETHUSD",1625153692782,0.52923445,2116.6,2115.5,0.15]
["bitfinex","ETHUSD",1625153692883,0.52923445,2116.6,2115.5,0.18453253]
["bitfinex","ETHUSD",1625153692986,0.52923445,2116.6,2115.5,0.18418301]
["bitfinex","ETHUSD",1625153693133,0.01433549,2116.6,2115.5,2.68915047]
["bitfinex","ETHUSD",1625153693430,0.01433549,2116.6,2115.6,0.06]
["bitfinex","ETHUSD",1625153693534,0.01433549,2116.6,2115.6,4.3897]
["bitfinex","ETHUSD",1625153693734,0.01433549,2116.6,2115.7,2.76248521]
["bitfinex","ETHUSD",1625153693829,0.01433549,2116.6,2115.8,0.02647435]
["bitfinex","ETHUSD",1625153693928,0.01433549,2116.6,2115.7,3.52824272]
["bitfinex","ETHUSD",1625153694036,0.51489896,2117.2,2116.0,7.08541]
["bitfinex","ETHUSD",1625153694130,0.51489896,2117.2,2116.1,0.24129273]
["bitfinex","ETHUSD",1625153694231,0.51489896,2117.6,2116.1,0.24129273]
["bitfinex","ETHUSD",1625153694334,0.51489896,2117.6,2116.2,0.04]
["bitfinex","ETHUSD",1625153694429,0.51489896,2117.6,2116.3,0.16045626]
["bitfinex","ETHUSD",1625153694530,0.51489896,2117.6,2116.3,0.31045626]
["bitfinex","ETHUSD",1625153695253,10.1545,2118.0,2116.3,0.31045626]
["bitfinex","ETHUSD",1625153695454,7.08309,2117.9,2116.7,7.08253]
["bitfinex","ETHUSD",1625153695555,7.08309,2117.9,2116.7,11.50193]
["bitfinex","ETHUSD",1625153695655,7.08309,2117.9,2116.8,0.15]
["bitfinex","ETHUSD",1625153695806,7.08309,2117.9,2116.9,0.00781631]
["bitfinex","ETHUSD",1625153696011,7.08309,2117.9,2116.8,1.2472]
["bitfinex","ETHUSD",1625153696209,0.1,2117.8,2116.8,1.2472]
["bitfinex","ETHUSD",1625153696360,2.112,2117.8,2116.8,1.2472]
["bitfinex","ETHUSD",1625153696661,30.0,2117.9,2116.8,1.2472]
["bitfinex","ETHUSD",1625153696768,20.0,2117.4,2116.8,1.0972]
["bitfinex","ETHUSD",1625153696912,30.0,2117.4,2116.2,21.4311]
["bitfinex","ETHUSD",1625153697010,0.14,2117.3,2116.2,11.0152]
["bitfinex","ETHUSD",1625153697213,30.0,2117.4,2116.2,11.0152]
["bitfinex","ETHUSD",1625153697457,10.0,2117.4,2116.2,11.0152]
["bitfinex","ETHUSD",1625153697913,20.0,2117.3,2116.2,11.0152]
["bitfinex","ETHUSD",1625153698011,7.08611,2116.9,2116.2,11.0152]
["bitfinex","ETHUSD",1625153698111,7.08611,2116.9,2116.0,11.1787]
["bitfinex","ETHUSD",1625153698348,7.08611,2116.9,2116.0,0.15]
["bitfinex","ETHUSD",1625153698800,9.45336896,2117.3,2116.0,0.15]
["bitfinex","ETHUSD",1625153698901,3.54306,2117.2,2116.0,0.15]
["bitfinex","ETHUSD",1625153699053,9.45336896,2117.3,2116.4,7.08379]
["bitfinex","ETHUSD",1625153699054,0.00619896,2117.3,2116.4,7.08379]
["bitfinex","ETHUSD",1625153699301,0.00619896,2117.3,2116.4,7.03379]
["bitfinex","ETHUSD",1625153699403,0.00619896,2117.3,2116.5,0.15]
["bitfinex","ETHUSD",1625153699599,0.00619896,2117.3,2116.5,4.5775]
["bitfinex","ETHUSD",1625153700154,0.00619896,2117.3,2116.5,11.66094]
["bitfinex","ETHUSD",1625153700310,0.00619896,2117.3,2116.6,0.08]
["bitfinex","ETHUSD",1625153700477,0.00619896,2117.3,2116.7,0.15]
["bitfinex","ETHUSD",1625153701227,0.00619896,2117.3,2116.9,7.0807]
["bitfinex","ETHUSD",1625153701728,0.00619896,2117.3,2117.0,0.06]
["bitfinex","ETHUSD",1625153702429,0.00619896,2117.3,2116.6,10.9876]
["bitfinex","ETHUSD",1625153702529,0.00619896,2117.3,2116.6,15.7259083]
["bitfinex","ETHUSD",1625153702884,0.00619896,2117.3,2116.9,7.0807]
["bitfinex","ETHUSD",1625153703032,0.00619896,2117.3,2116.9,11.0993]
["bitfinex","ETHUSD",1625153704287,0.00619896,2117.3,2117.0,0.15]
["bitfinex","ETHUSD",1625153704381,0.00619896,2117.3,2117.0,0.21]
["bitfinex","ETHUSD",1625153705343,0.01432389,2117.2,2117.0,0.21]
["bitfinex","ETHUSD",1625153705543,0.01432389,2117.2,2117.1,7.16041]
["bitfinex","ETHUSD",1625153705694,0.01432389,2117.2,2117.1,11.91801]
["bitfinex","ETHUSD",1625153705844,0.01432389,2117.2,2117.1,12.06801]
["bitfinex","ETHUSD",1625153706143,6.179,2118.6,2117.2,24.05]
["bitfinex","ETHUSD",1625153706294,31.6843,2118.7,2117.2,24.25]
["bitfinex","ETHUSD",1625153706393,31.6843,2118.7,2117.3,0.05091593]
["bitfinex","ETHUSD",1625153706644,31.6843,2118.7,2117.1,14.7560543]
["bitfinex","ETHUSD",1625153706793,31.6843,2118.7,2117.1,13.25086796]
["bitfinex","ETHUSD",1625153706893,31.6843,2118.7,2117.2,0.05129746]
["bitfinex","ETHUSD",1625153707224,7.08045,2118.5,2117.5,7.08038]
["bitfinex","ETHUSD",1625153707828,10.62094,2118.5,2117.3,9.4405]
["bitfinex","ETHUSD",1625153708024,3.54049,2118.5,2117.3,9.4405]
["bitfinex","ETHUSD",1625153708326,7.08131,2118.2,2117.3,9.4405]
["bitfinex","ETHUSD",1625153708874,3.54049,2118.5,2117.3,9.4405]
["bitfinex","ETHUSD",1625153709576,5.70649,2118.5,2117.3,9.4405]
["bitfinex","ETHUSD",1625153709827,3.54049,2118.5,2117.3,9.4405]
["bitfinex","ETHUSD",1625153709927,0.03177533,2118.4,2117.3,9.4405]
["bitfinex","ETHUSD",1625153710180,7.08104,2118.3,2117.3,9.4405]
["bitfinex","ETHUSD",1625153710837,7.08104,2118.3,2117.1,17.0674643]
["bitfinex","ETHUSD",1625153710838,27.08104,2118.3,2117.1,16.9174643]
["bitfinex","ETHUSD",1625153710984,27.08104,2118.3,2117.0,10.8868]
["bitfinex","ETHUSD",1625153711082,4.4589,2118.2,2117.0,10.8868]
["bitfinex","ETHUSD",1625153711230,6.7809,2118.2,2117.0,10.8868]
["bitfinex","ETHUSD",1625153711432,6.5269,2118.2,2117.0,10.8868]
["bitfinex","ETHUSD",1625153711630,6.5269,2118.2,2116.8,9.44093]
["bitfinex","ETHUSD",1625153711784,6.4909,2118.2,2116.8,9.44093]
["bitfinex","ETHUSD",1625153711883,7.08312,2117.7,2116.8,9.39093]
["bitfinex","ETHUSD",1625153713432,7.08312,2117.7,2116.7,10.1696]
["bitfinex","ETHUSD",1625153715037,7.08312,2117.7,2116.2,31.7365406]
["bitfinex","ETHUSD",1625153715038,3.5771472,2117.6,2116.2,31.7365406]
["bitfinex","ETHUSD",1625153715137,20.0,2117.5,2116.2,31.7365406]
["bitfinex","ETHUSD",1625153715233,0.04654104,2117.4,2116.2,10.1645]
["bitfinex","ETHUSD",1625153715332,0.01675497,2117.5,2116.2,10.1645]
["bitfinex","ETHUSD",1625153715434,10.1,2117.6,2116.2,10.1645]
["bitfinex","ETHUSD",1625153715585,10.0,2117.6,2116.2,10.1645]
["bitfinex","ETHUSD",1625153715683,10.01488859,2117.6,2116.2,10.1645]
["bitfinex","ETHUSD",1625153715782,10.0,2117.6,2116.2,10.1645]
["bitfinex","ETHUSD",1625153716085,3.5427,2117.2,2116.2,10.1645]
["bitfinex","ETHUSD",1625153716293,3.5427,2117.2,2116.1,10.8194]
["bitfinex","ETHUSD",1625153716442,3.5427,2117.2,2116.3,0.08]
["bitfinex","ETHUSD",1625153716692,3.5427,2117.2,2116.0,78.3288099]
["bitfinex","ETHUSD",1625153717196,3.5427,2117.2,2116.3,7.08422]
["bitfinex","ETHUSD",1625153717297,3.5427,2117.2,2116.0,78.3288099]
["bitfinex","ETHUSD",1625153719145,7.0848,2117.1,2116.2,7.08453]
["bitfinex","ETHUSD",1625153719794,7.0848,2117.1,2116.0,71.5893948]
["bitfinex","ETHUSD",1625153720289,7.0848,2117.1,2116.1,0.04]
["bitfinex","ETHUSD",1625153720492,7.0848,2117.1,2116.0,71.5893948]
["bitfinex","ETHUSD",1625153720596,0.0167601,2117.3,2116.0,71.5893948]
["bitfinex","ETHUSD",1625153720855,0.03179598,2117.0,2116.0,71.5893948]
["bitfinex","ETHUSD",1625153721056,0.03179598,2117.0,2116.1,0.08]
["bitfinex","ETHUSD",1625153721354,0.03179598,2117.0,2116.0,71.5893948]
["bitfinex","ETHUSD",1625153721507,0.0167601,2117.3,2116.0,71.5893948]
["bitfinex","ETHUSD",1625153721607,7.08428,2117.2,2116.5,7.08352]
["bitfinex","ETHUSD",1625153722905,0.0167601,2117.3,2116.5,7.08352]
["bitfinex","ETHUSD",1625153723080,0.01437179,2117.0,2116.5,7.08352]
["bitfinex","ETHUSD",1625153723364,0.01437179,2117.0,2116.6,0.06]
["bitfinex","ETHUSD",1625153723614,0.01437179,2117.0,2116.5,18.8547586]
["bitfinex","ETHUSD",1625153724264,0.01437179,2117.0,2116.7,7.08328]
["bitfinex","ETHUSD",1625153724861,0.01437179,2117.0,2116.8,0.04]
["bitfinex","ETHUSD",1625153725401,0.01437179,2117.0,2116.5,18.8547586]
["bitfinex","ETHUSD",1625153726141,0.01437179,2117.0,2116.8,7.0829]
["bitfinex","ETHUSD",1625153726996,1.79e-06,2117.0,2116.8,7.0829]
["bitfinex","ETHUSD",1625153727096,1.79e-06,2117.0,2116.8,7.2329]
["bitfinex","ETHUSD",1625153727194,1.79e-06,2117.0,2116.9,0.2]
["bitfinex","ETHUSD",1625153727394,1.79e-06,2117.0,2116.9,0.35]
["bitfinex","ETHUSD",1625153727491,10.1037,2118.4,2116.9,0.35]
["bitfinex","ETHUSD",1625153727600,10.1037,2118.4,2117.0,0.11039627]
["bitfinex","ETHUSD",1625153727700,38.37514,2118.7,2117.0,0.11039627]
["bitfinex","ETHUSD",1625153727701,18.02274,2118.7,2117.0,0.11039627]
["bitfinex","ETHUSD",1625153727813,18.02274,2118.7,2117.0,15.26039627]
["bitfinex","ETHUSD",1625153727814,3.54006,2118.7,2117.0,15.26039627]
["bitfinex","ETHUSD",1625153727955,2.208,2118.9,2117.1,2.50692291]
["bitfinex","ETHUSD",1625153728052,4.0,2119.1,2117.2,15.31284197]
["bitfinex","ETHUSD",1625153728202,20.2775,2119.2,2117.2,19.45904197]
["bitfinex","ETHUSD",1625153728407,20.2775,2119.2,2117.3,4.83679662]
["bitfinex","ETHUSD",1625153728511,10.2253,2119.2,2118.2,10.95107]
["bitfinex","ETHUSD",1625153728604,10.961,2119.4,2118.3,0.0122073]
["bitfinex","ETHUSD",1625153728804,3.53939,2119.1,2118.3,0.0122073]
["bitfinex","ETHUSD",1625153728956,3.53939,2119.1,2118.7,0.672136]
["bitfinex","ETHUSD",1625153729107,3.53939,2119.1,2118.7,4.186336]
["bitfinex","ETHUSD",1625153729354,3.58199194,2119.1,2118.7,4.186336]
["bitfinex","ETHUSD",1625153729656,0.04260194,2119.1,2118.7,4.186336]
["bitfinex","ETHUSD",1625153730415,3.58189194,2119.1,2118.7,4.186336]
["bitfinex","ETHUSD",1625153730563,3.58189194,2119.1,2118.7,0.672136]
["bitfinex","ETHUSD",1625153731264,7.07886,2118.9,2118.7,0.672136]
["bitfinex","ETHUSD",1625153731517,3.58189194,2119.1,2118.7,0.672136]
["bitfinex","ETHUSD",1625153731615,7.12118194,2119.1,2118.7,0.672136]
["bitfinex","ETHUSD",1625153731714,0.08,2119.0,2118.7,0.672136]
["bitfinex","ETHUSD",1625153731863,2.0,2118.8,2118.7,0.672136]
["bitfinex","ETHUSD",1625153734717,2.0,2118.9,2118.7,0.672136]
["bitfinex","ETHUSD",1625153734917,2.0,2118.9,2118.7,5.246336]
["bitfinex","ETHUSD",1625153735515,2.01436919,2118.9,2118.7,5.246336]
["bitfinex","ETHUSD",1625153735816,2.0,2118.8,2118.7,5.246336]
["bitfinex","ETHUSD",1625153737771,2.01436919,2118.9,2118.7,5.246336]
["bitfinex","ETHUSD",1625153738718,0.01436919,2118.9,2118.7,5.246336]
["bitfinex","ETHUSD",1625153738867,0.01436919,2118.9,2118.8,0.06]
["bitfinex","ETHUSD",1625153739220,0.01436919,2118.9,2118.7,6.461036]
["bitfinex","ETHUSD",1625153739515,0.01436919,2118.9,2118.7,13.687666]
["bitfinex","ETHUSD",1625153739917,0.05697113,2118.9,2118.7,13.687666]
["bitfinex","ETHUSD",1625153740067,3.53744,2120.1,2118.9,0.25422723]
["bitfinex","ETHUSD",1625153740347,20.931,2120.9,2119.0,0.15]
["bitfinex","ETHUSD",1625153740503,20.931,2120.9,2119.1,0.30218004]
["bitfinex","ETHUSD",1625153740697,20.931,2120.9,2119.3,0.24830875]
["bitfinex","ETHUSD",1625153740845,3.53671,2120.6,2119.9,0.00779752]
["bitfinex","ETHUSD",1625153740989,3.53671,2120.6,2119.8,10.56722]
["bitfinex","ETHUSD",1625153741228,10.1092,2120.9,2119.9,0.04]
["bitfinex","ETHUSD",1625153741328,13.75845,2121.1,2120.0,0.05249046]
["bitfinex","ETHUSD",1625153741425,13.75845,2121.1,2120.0,0.06654769]
["bitfinex","ETHUSD",1625153741575,3.53595,2121.1,2120.1,0.2]
["bitfinex","ETHUSD",1625153741673,14.39683,2121.2,2120.2,0.02949407]
["bitfinex","ETHUSD",1625153741975,3.53603,2121.2,2120.3,7.07053]
["bitfinex","ETHUSD",1625153742128,3.53603,2121.2,2120.4,0.08072111]
["bitfinex","ETHUSD",1625153742226,10.2371,2121.6,2120.4,0.08072111]
["bitfinex","ETHUSD",1625153743076,10.2371,2121.6,2120.4,7.15075111]
["bitfinex","ETHUSD",1625153743077,17.30745,2121.6,2120.4,7.15075111]
["bitfinex","ETHUSD",1625153743176,7.07035,2121.6,2120.4,7.15075111]
["bitfinex","ETHUSD",1625153743469,18.8591,2121.7,2120.5,0.14]
["bitfinex","ETHUSD",1625153743470,7.07021,2121.7,2120.5,0.14]
["bitfinex","ETHUSD",1625153743566,3.53498,2121.7,2120.6,0.0950014]
["bitfinex","ETHUSD",1625153743664,3.53498,2121.7,2120.6,0.2450014]
["bitfinex","ETHUSD",1625153744716,3.53498,2121.7,2120.8,7.06865]
["bitfinex","ETHUSD",1625153744915,3.53498,2121.7,2120.8,10.85735]
["bitfinex","ETHUSD",1625153745169,3.53498,2121.7,2120.8,3.7887]
["bitfinex","ETHUSD",1625153745273,20.0,2121.5,2120.8,3.7887]
["bitfinex","ETHUSD",1625153745366,34.2218,2121.5,2120.7,1.2632]
["bitfinex","ETHUSD",1625153745468,34.2218,2121.5,2120.0,10.4289]
["bitfinex","ETHUSD",1625153745709,4.46283,2121.3,2120.0,10.4289]
["bitfinex","ETHUSD",1625153745809,10.0,2121.2,2120.0,10.4289]
["bitfinex","ETHUSD",1625153745956,3.53635,2121.0,2120.0,10.4289]
["bitfinex","ETHUSD",1625153746110,10.60889,2121.0,2120.0,10.4289]
["bitfinex","ETHUSD",1625153748379,3.53635,2121.0,2120.0,10.4289]
["bitfinex","ETHUSD",1625153748581,3.53603,2121.3,2120.0,14.1969]
["bitfinex","ETHUSD",1625153748932,4.05027167,2121.6,2120.0,14.20512308]
["bitfinex","ETHUSD",1625153749130,4.05027167,2121.6,2120.1,0.12702337]
["bitfinex","ETHUSD",1625153749228,4.05027167,2121.6,2120.1,0.09188549]
["bitfinex","ETHUSD",1625153749331,4.05027167,2121.6,2120.2,0.15661749]
["bitfinex","ETHUSD",1625153749431,4.05027167,2121.6,2120.2,0.33]
["bitfinex","ETHUSD",1625153749579,4.05027167,2121.6,2120.5,7.06981]
["bitfinex","ETHUSD",1625153749677,4.05027167,2121.6,2120.5,11.47161]
["bitfinex","ETHUSD",1625153749778,0.00717484,2121.2,2120.5,11.47161]
["bitfinex","ETHUSD",1625153750077,0.00717484,2121.2,2120.6,0.12]
["bitfinex","ETHUSD",1625153753131,0.00717484,2121.2,2120.6,4.4897]
["bitfinex","ETHUSD",1625153753343,0.00717484,2121.2,2120.7,0.04]
["bitfinex","ETHUSD",1625153754432,0.00717484,2121.2,2120.7,0.01392144]
["bitfinex","ETHUSD",1625153756382,10.00717484,2121.2,2120.7,0.01392144]
["bitfinex","ETHUSD",1625153756535,3.53621,2121.0,2120.7,0.01392144]
["bitfinex","ETHUSD",1625153756834,10.60884,2121.0,2120.7,0.01392144]
["bitfinex","ETHUSD",1625153757777,2.16,2120.9,2120.4,0.0140336]
["bitfinex","ETHUSD",1625153757977,7.07348,2120.7,2120.4,0.0140336]
["bitfinex","ETHUSD",1625153758078,7.07348,2120.7,2120.4,3.6e-06]
["bitfinex","ETHUSD",1625153758477,10.0,2120.6,2120.4,3.6e-06]
["bitfinex","ETHUSD",1625153758575,12.25,2120.6,2120.4,3.6e-06]
["bitfinex","ETHUSD",1625153758825,12.268,2120.6,2120.4,3.6e-06]
["bitfinex","ETHUSD",1625153759076,2.112,2120.5,2120.4,3.6e-06]
["bitfinex","ETHUSD",1625153759373,2.226,2120.5,2120.4,3.6e-06]
["bitfinex","ETHUSD",1625153759474,22.226,2120.5,2120.4,3.6e-06]
["bitfinex","ETHUSD",1625153759574,22.208,2120.5,2120.4,3.6e-06]
["bitfinex","ETHUSD",1625153759874,22.148,2120.5,2120.4,3.6e-06]
["bitfinex","ETHUSD",1625153760174,22.154,2120.5,2120.4,3.6e-06]
["bitfinex","ETHUSD",1625153760376,22.13108157,2120.5,2120.4,3.6e-06]
["bitfinex","ETHUSD",1625153760478,2.13108157,2120.5,2120.4,3.6e-06]
["bitfinex","ETHUSD",1625153760678,0.00708157,2120.5,2120.4,3.6e-06]
["bitfinex","ETHUSD",1625153760931,0.03461244,2120.5,2118.7,26.79642379]
["bitfinex","ETHUSD",1625153761081,0.00708157,2120.5,2118.8,0.15]
["bitfinex","ETHUSD",1625153761175,3.50500157,2120.6,2118.8,4.0039]
["bitfinex","ETHUSD",1625153761325,3.50500157,2120.6,2118.9,0.14]
["bitfinex","ETHUSD",1625153761951,3.50500157,2120.6,2119.4,4.8196]
["bitfinex","ETHUSD",1625153762499,3.50500157,2120.6,2119.4,6.8196]
["bitfinex","ETHUSD",1625153763157,3.50500157,2120.6,2119.8,7.07261]
["bitfinex","ETHUSD",1625153763401,3.50500157,2120.6,2119.9,0.1]
["bitfinex","ETHUSD",1625153764227,3.50500157,2120.6,2119.9,7.17232]
["bitfinex","ETHUSD",1625153764584,3.50500157,2120.6,2119.4,15.84058]
["bitfinex","ETHUSD",1625153765728,10.0,2120.5,2119.4,15.84058]
["bitfinex","ETHUSD",1625153765832,30.0,2120.5,2119.4,2.0]
["bitfinex","ETHUSD",1625153766153,2.202,2120.4,2119.4,2.0]
["bitfinex","ETHUSD",1625153766451,3.53787,2120.1,2119.2,9.9585]
["bitfinex","ETHUSD",1625153766755,3.53792,2119.7,2119.2,9.9585]
["bitfinex","ETHUSD",1625153766903,3.53792,2119.7,2119.3,0.1]
["bitfinex","ETHUSD",1625153767102,3.53792,2119.7,2118.8,2.0]
["bitfinex","ETHUSD",1625153767254,3.53792,2119.7,2118.7,11.432536]
["bitfinex","ETHUSD",1625153767956,3.53792,2119.7,2118.8,7.07593]
["bitfinex","ETHUSD",1625153768155,3.53792,2119.7,2118.9,0.1]
["bitfinex","ETHUSD",1625153768633,3.53792,2119.7,2118.8,7.07593]
["bitfinex","ETHUSD",1625153768980,3.53792,2119.7,2118.8,7.09338234]
["bitfinex","ETHUSD",1625153770869,3.53792,2119.7,2118.8,0.01745234]
["bitfinex","ETHUSD",1625153771175,3.53797,2119.8,2118.9,0.04]
["bitfinex","ETHUSD",1625153771271,2.8,2120.1,2118.9,0.19]
["bitfinex","ETHUSD",1625153771369,10.2216,2120.4,2118.9,4.6333]
["bitfinex","ETHUSD",1625153771472,10.2216,2120.4,2119.0,0.18]
["bitfinex","ETHUSD",1625153771473,0.03174523,2120.3,2119.0,0.18]
["bitfinex","ETHUSD",1625153771572,3.53725,2120.1,2119.0,0.18]
["bitfinex","ETHUSD",1625153771724,0.03174523,2120.3,2119.1,0.15]
["bitfinex","ETHUSD",1625153771821,3.53715,2120.2,2119.7,7.07325]
["bitfinex","ETHUSD",1625153771920,3.53715,2120.2,2119.7,11.11925]
["bitfinex","ETHUSD",1625153772523,3.53715,2120.2,2119.7,4.046]
["bitfinex","ETHUSD",1625153774617,0.03174523,2120.3,2119.7,4.046]
["bitfinex","ETHUSD",1625153774871,0.03174523,2120.3,2119.8,0.06]
["bitfinex","ETHUSD",1625153775326,0.03174523,2120.3,2119.7,4.046]
["bitfinex","ETHUSD",1625153775529,0.01439329,2120.1,2119.7,4.046]
["bitfinex","ETHUSD",1625153775879,0.01439329,2120.1,2119.7,11.11915]
["bitfinex","ETHUSD",1625153778174,0.01439329,2120.1,2119.7,4.046]
["bitfinex","ETHUSD",1625153778275,0.01439329,2120.1,2119.6,3.4903]
["bitfinex","ETHUSD",1625153778374,0.01439329,2120.1,2119.6,2.1958]
["bitfinex","ETHUSD",1625153778476,0.01439329,2120.1,2119.7,0.06]
["bitfinex","ETHUSD",1625153778624,0.01439329,2120.1,2119.7,3.747]
["bitfinex","ETHUSD",1625153779177,0.01438368,2119.8,2119.7,3.747]
["bitfinex","ETHUSD",1625153780438,2.891e-05,2120.3,2119.7,8.78583119]
["bitfinex","ETHUSD",1625153780588,2.891e-05,2120.3,2119.8,0.2]
["bitfinex","ETHUSD",1625153780742,9.19454,2121.7,2119.9,0.15]
["bitfinex","ETHUSD",1625153780839,10.7117,2121.8,2119.9,0.36957868]
["bitfinex","ETHUSD",1625153780988,20.3904,2121.9,2120.0,0.2]
["bitfinex","ETHUSD",1625153781140,3.53402,2122.1,2120.1,0.44827994]
["bitfinex","ETHUSD",1625153781240,7.06857,2122.1,2120.1,2.20187994]
["bitfinex","ETHUSD",1625153781337,3.53402,2122.1,2120.3,3.48188569]
["bitfinex","ETHUSD",1625153781439,3.53402,2122.1,2120.4,0.28564268]
["bitfinex","ETHUSD",1625153781593,31.7612,2122.4,2121.1,7.06714]
["bitfinex","ETHUSD",1625153781860,3.53339,2122.5,2121.2,0.33758753]
["bitfinex","ETHUSD",1625153782093,0.00630549,2121.8,2121.2,0.33758753]
["bitfinex","ETHUSD",1625153782202,0.00630549,2121.8,2121.2,0.23]
["bitfinex","ETHUSD",1625153782303,0.00630549,2121.8,2121.3,0.2]
["bitfinex","ETHUSD",1625153782492,0.00630549,2121.8,2121.4,0.15]
["bitfinex","ETHUSD",1625153782694,0.00630549,2121.8,2121.6,9.42063]
["bitfinex","ETHUSD",1625153782846,0.00630549,2121.8,2121.6,13.67113]
["bitfinex","ETHUSD",1625153782943,0.00630549,2121.8,2121.6,13.82113]
["bitfinex","ETHUSD",1625153783148,0.00630549,2121.8,2121.7,22.97]
["bitfinex","ETHUSD",1625153783244,0.00630549,2121.8,2121.7,0.12]
["bitfinex","ETHUSD",1625153784136,0.00630549,2121.8,2121.6,4.2505]
["bitfinex","ETHUSD",1625153785140,0.00630549,2121.8,2121.0,21.1299]
["bitfinex","ETHUSD",1625153785237,0.00630549,2121.8,2121.1,0.15]
["bitfinex","ETHUSD",1625153787142,0.00630549,2121.8,2121.1,7.21758]
["bitfinex","ETHUSD",1625153787544,0.00630549,2121.8,2121.2,4.8268]
["bitfinex","ETHUSD",1625153788251,0.00630549,2121.8,2121.5,7.06602]
["bitfinex","ETHUSD",1625153788494,0.00630549,2121.8,2121.6,0.15]
["bitfinex","ETHUSD",1625153788594,0.00630549,2121.8,2121.6,0.1]
["bitfinex","ETHUSD",1625153788859,0.00630549,2121.8,2121.7,31.4158]
["bitfinex","ETHUSD",1625153788959,0.00630549,2121.8,2121.7,3.5658]
["bitfinex","ETHUSD",1625153789112,0.00630549,2121.8,2121.7,3.7158]
["bitfinex","ETHUSD",1625153790069,0.00630549,2121.8,2121.7,10.77984]
["bitfinex","ETHUSD",1625153790162,0.00630549,2121.8,2121.7,0.35]
["bitfinex","ETHUSD",1625153790263,0.00630549,2121.8,2121.7,0.15]
["bitfinex","ETHUSD",1625153791169,0.00630549,2121.8,2121.0,13.8948646]
["bitfinex","ETHUSD",1625153791266,0.00630549,2121.8,2121.3,0.15]
["bitfinex","ETHUSD",1625153793622,0.00630549,2121.8,2121.2,7.06741]
["bitfinex","ETHUSD",1625153793721,0.00630549,2121.8,2121.0,10.7986]
["bitfinex","ETHUSD",1625153793820,4.61630549,2121.8,2121.0,10.7986]
["bitfinex","ETHUSD",1625153795674,4.61630549,2121.8,2121.3,0.01507247]
["bitfinex","ETHUSD",1625153799512,4.61630549,2121.8,2121.0,7.20705447]
["bitfinex","ETHUSD",1625153801244,0.00630549,2121.8,2121.0,7.20705447]
["bitfinex","ETHUSD",1625153802835,0.00630549,2121.8,2121.0,14.27508447]
["bitfinex","ETHUSD",1625153802985,0.00630549,2121.8,2121.1,0.15]
["bitfinex","ETHUSD",1625153803190,0.00630549,2121.8,2121.1,4.7587]
["bitfinex","ETHUSD",1625153803591,0.00630549,2121.8,2121.2,15.07735471]
["bitfinex","ETHUSD",1625153803739,0.00630549,2121.8,2121.3,0.2]
["bitfinex","ETHUSD",1625153803837,0.00630549,2121.8,2121.3,0.35]
["bitfinex","ETHUSD",1625153803987,0.00630549,2121.8,2121.4,7.26639]
["bitfinex","ETHUSD",1625153804085,0.00630549,2121.8,2121.4,22.26639]
["bitfinex","ETHUSD",1625153804184,0.00630549,2121.8,2121.5,0.15]
["bitfinex","ETHUSD",1625153804592,0.00630549,2121.8,2121.5,5.31079786]
["bitfinex","ETHUSD",1625153804687,0.00630549,2121.8,2121.5,20.31079786]
["bitfinex","ETHUSD",1625153805235,0.00630549,2121.8,2121.6,0.2]
["bitfinex","ETHUSD",1625153805339,0.00630549,2121.8,2121.6,5.0340453]
["bitfinex","ETHUSD",1625153805436,0.00630549,2121.8,2121.7,28.2]
["bitfinex","ETHUSD",1625153805588,0.00630549,2121.8,2121.7,0.35]
["bitfinex","ETHUSD",1625153805787,0.58655275,2123.0,2121.8,19.1]
["bitfinex","ETHUSD",1625153805888,0.58655275,2123.0,2121.9,0.01562775]
["bitfinex","ETHUSD",1625153805989,0.58655275,2123.0,2121.9,0.16562775]
["bitfinex","ETHUSD",1625153806091,0.58655275,2123.0,2121.9,0.15]
["bitfinex","ETHUSD",1625153806239,20.58655275,2123.0,2121.9,0.15]
["bitfinex","ETHUSD",1625153806496,3.53321,2122.9,2121.2,10.6103]
["bitfinex","ETHUSD",1625153806591,7.0666192,2122.8,2121.5,0.15]
["bitfinex","ETHUSD",1625153807853,7.06767,2122.3,2121.2,10.6103]
["bitfinex","ETHUSD",1625153807952,3.53405,2122.1,2121.2,10.6103]
["bitfinex","ETHUSD",1625153808050,4.43455,2122.1,2121.2,10.6103]
["bitfinex","ETHUSD",1625153808348,4.43455,2122.1,2121.0,7.20705447]
["bitfinex","ETHUSD",1625153808849,7.06841,2122.0,2121.0,14.27501447]
["bitfinex","ETHUSD",1625153809033,3.53405,2122.1,2121.0,18.48151447]
["bitfinex","ETHUSD",1625153809935,3.53405,2122.1,2121.1,0.1]
["bitfinex","ETHUSD",1625153810035,3.53405,2122.1,2121.4,7.06677]
["bitfinex","ETHUSD",1625153810238,3.53405,2122.1,2121.2,9.42236]
["bitfinex","ETHUSD",1625153811539,7.06773,2122.0,2121.2,9.42236]
["bitfinex","ETHUSD",1625153811641,3.53389,2121.9,2121.2,9.42236]
["bitfinex","ETHUSD",1625153812855,3.53389,2121.9,2121.0,7.20705447]
["bitfinex","ETHUSD",1625153812856,10.6068,2122.5,2121.0,7.20705447]
["bitfinex","ETHUSD",1625153812995,10.6068,2122.5,2121.0,11.05335447]
["bitfinex","ETHUSD",1625153813847,0.01438249,2121.9,2121.0,11.05335447]
["bitfinex","ETHUSD",1625153813944,3.54827249,2121.9,2121.0,11.05335447]
["bitfinex","ETHUSD",1625153814094,3.54827249,2121.9,2121.1,0.14]
["bitfinex","ETHUSD",1625153814246,3.54827249,2121.9,2121.3,7.06742]
["bitfinex","ETHUSD",1625153814496,0.01438249,2121.9,2121.3,7.06742]
["bitfinex","ETHUSD",1625153815765,0.01438249,2121.9,2121.4,0.15]
["bitfinex","ETHUSD",1625153815964,0.01438249,2121.9,2121.4,0.25]
["bitfinex","ETHUSD",1625153816522,9.249e-05,2122.3,2121.6,7.06472]
["bitfinex","ETHUSD",1625153816624,9.249e-05,2122.3,2121.6,11.70852]
["bitfinex","ETHUSD",1625153816774,9.249e-05,2122.3,2121.7,0.15]
["bitfinex","ETHUSD",1625153816873,4.11891275,2123.0,2121.7,2.71842494]
["bitfinex","ETHUSD",1625153816874,0.58655275,2123.0,2121.7,2.71842494]
["bitfinex","ETHUSD",1625153816971,0.58655275,2123.0,2121.8,0.2]
["bitfinex","ETHUSD",1625153817173,3.53208,2122.7,2121.9,0.15]
["bitfinex","ETHUSD",1625153817272,3.53208,2122.7,2121.9,2.71842494]
["bitfinex","ETHUSD",1625153817372,0.58655275,2123.0,2122.0,0.04]
["bitfinex","ETHUSD",1625153817572,0.58655275,2123.0,2122.1,0.35]
["bitfinex","ETHUSD",1625153817674,0.58655275,2123.0,2122.5,7.06317]
["bitfinex","ETHUSD",1625153820549,0.58655275,2123.0,2122.4,4.0661]
["bitfinex","ETHUSD",1625153820699,0.58655275,2123.0,2122.4,1.4423]
["bitfinex","ETHUSD",1625153820799,0.58655275,2123.0,2122.2,9.41788]
["bitfinex","ETHUSD",1625153821000,3.53217,2122.8,2122.2,9.41788]
["bitfinex","ETHUSD",1625153822396,3.53217,2122.8,2122.6,0.01459397]
["bitfinex","ETHUSD",1625153823256,10.59733,2122.8,2122.6,0.01459397]
["bitfinex","ETHUSD",1625153823356,3.53217,2122.8,2121.4,31.8752]
["bitfinex","ETHUSD",1625153823452,9.81077,2122.8,2121.4,31.8752]
["bitfinex","ETHUSD",1625153823555,3.5337242,2122.5,2121.4,21.8267]
["bitfinex","ETHUSD",1625153823657,3.5337242,2122.5,2121.4,10.8657]
["bitfinex","ETHUSD",1625153823658,3.53369,2122.0,2121.4,10.8657]
["bitfinex","ETHUSD",1625153823756,7.72709,2122.0,2121.2,52.1412342]
["bitfinex","ETHUSD",1625153823862,4.1934,2122.0,2121.2,10.5468]
["bitfinex","ETHUSD",1625153824162,4.1934,2122.0,2120.7,57.1786547]
["bitfinex","ETHUSD",1625153824259,4.1934,2122.0,2120.4,3.65351118]
["bitfinex","ETHUSD",1625153824260,3.53395,2121.7,2120.4,3.65351118]
["bitfinex","ETHUSD",1625153824510,3.53395,2121.7,2120.4,3.50351118]
["bitfinex","ETHUSD",1625153825736,3.53395,2121.7,2120.4,2.56370625]
["bitfinex","ETHUSD",1625153825894,7.06935,2121.5,2120.5,7.06955]
["bitfinex","ETHUSD",1625153825993,9.42548,2121.8,2120.5,7.06955]
["bitfinex","ETHUSD",1625153826141,9.42548,2121.8,2120.2,42.1526]
["bitfinex","ETHUSD",1625153826142,0.0659254,2121.7,2120.2,42.1526]
["bitfinex","ETHUSD",1625153826238,2.6,2121.5,2120.2,42.1526]
["bitfinex","ETHUSD",1625153826397,0.03137287,2121.5,2120.2,42.1526]
["bitfinex","ETHUSD",1625153826541,3.53502,2121.2,2120.2,42.1526]
["bitfinex","ETHUSD",1625153826693,3.53502,2121.2,2120.2,20.5927]
["bitfinex","ETHUSD",1625153826991,10.60565,2121.2,2120.2,27.66348]
["bitfinex","ETHUSD",1625153827190,3.53502,2121.2,2120.2,27.66348]
["bitfinex","ETHUSD",1625153828157,3.53502,2121.2,2120.2,20.5927]
["bitfinex","ETHUSD",1625153828256,10.27296,2121.0,2120.2,10.3775]
["bitfinex","ETHUSD",1625153828402,3.53569,2120.8,2120.2,10.3775]
["bitfinex","ETHUSD",1625153828505,6.13269,2120.8,2120.1,9.42711]
["bitfinex","ETHUSD",1625153828663,6.13269,2120.8,2119.8,9.42848]
["bitfinex","ETHUSD",1625153828664,7.44329,2120.8,2119.8,9.42848]
["bitfinex","ETHUSD",1625153829258,7.07233,2120.7,2119.8,9.42848]
["bitfinex","ETHUSD",1625153829557,7.07233,2120.7,2119.7,9.42884]
["bitfinex","ETHUSD",1625153829710,7.07233,2120.7,2119.5,10.0757]
["bitfinex","ETHUSD",1625153829808,0.02875781,2120.6,2119.4,10.1623]
["bitfinex","ETHUSD",1625153829908,3.53666,2120.6,2119.4,10.0123]
["bitfinex","ETHUSD",1625153830555,3.5368,2120.5,2119.4,10.0123]
["bitfinex","ETHUSD",1625153830782,7.6396,2120.5,2119.4,10.0123]
["bitfinex","ETHUSD",1625153831078,7.6396,2120.5,2119.2,21.0095]
["bitfinex","ETHUSD",1625153831181,7.67729894,2120.5,2119.2,21.0095]
["bitfinex","ETHUSD",1625153831378,7.67729894,2120.5,2119.2,10.2281]
["bitfinex","ETHUSD",1625153831679,2.112,2120.4,2119.2,10.2281]
["bitfinex","ETHUSD",1625153831782,2.14169498,2120.4,2119.2,10.2281]
["bitfinex","ETHUSD",1625153831936,0.03381704,2120.4,2119.2,10.2281]
["bitfinex","ETHUSD",1625153832029,12.99994729,2120.5,2119.2,10.2281]
["bitfinex","ETHUSD",1625153833073,13.03169234,2120.5,2119.2,10.2281]
["bitfinex","ETHUSD",1625153833225,7.07356,2120.4,2119.2,17.30174]
["bitfinex","ETHUSD",1625153834604,3.62074505,2120.5,2119.2,17.30174]
["bitfinex","ETHUSD",1625153834706,0.03174505,2120.5,2119.2,17.30174]
["bitfinex","ETHUSD",1625153834807,0.03174505,2120.5,2119.3,0.12]
["bitfinex","ETHUSD",1625153835456,0.03174505,2120.5,2119.2,10.2281]
["bitfinex","ETHUSD",1625153835659,0.03174505,2120.5,2119.2,11.0710454]
["bitfinex","ETHUSD",1625153836308,0.0123242,2120.3,2119.2,11.0710454]
["bitfinex","ETHUSD",1625153836658,0.0123242,2120.3,2119.3,0.04]
["bitfinex","ETHUSD",1625153837149,0.0123242,2120.3,2119.6,7.07232]
["bitfinex","ETHUSD",1625153837449,0.0123242,2120.3,2119.4,9.42976]
["bitfinex","ETHUSD",1625153838453,0.03174607,2120.2,2119.4,9.42976]
["bitfinex","ETHUSD",1625153838701,0.03174607,2120.2,2119.5,0.1]
["bitfinex","ETHUSD",1625153839031,0.03174607,2120.2,2119.6,7.07256]
["bitfinex","ETHUSD",1625153840369,0.03174607,2120.2,2119.6,11.95786]
["bitfinex","ETHUSD",1625153840624,0.03174607,2120.2,2119.7,0.14]
["bitfinex","ETHUSD",1625153840720,0.03174607,2120.2,2119.7,0.29]
["bitfinex","ETHUSD",1625153840822,0.03174607,2120.2,2119.7,1.24116784]
["bitfinex","ETHUSD",1625153841364,4.2,2121.1,2119.8,0.04]
["bitfinex","ETHUSD",1625153841463,4.2,2121.1,2120.1,1.6278]
["bitfinex","ETHUSD",1625153841564,3.6,2121.6,2120.4,0.01128716]
["bitfinex","ETHUSD",1625153841662,27.30794,2121.8,2120.3,1.3183]
["bitfinex","ETHUSD",1625153841763,10.2492,2121.8,2120.5,0.2]
["bitfinex","ETHUSD",1625153841866,10.2492,2121.8,2120.6,0.04809032]
["bitfinex","ETHUSD",1625153841963,10.5669,2121.9,2120.6,3.91779032]
["bitfinex","ETHUSD",1625153842064,10.5669,2121.9,2120.7,0.15]
["bitfinex","ETHUSD",1625153842165,10.5669,2121.9,2120.8,0.00772314]
["bitfinex","ETHUSD",1625153842612,10.5669,2121.9,2121.0,7.06771]
["bitfinex","ETHUSD",1625153842713,10.42507,2122.0,2121.0,7.06771]
["bitfinex","ETHUSD",1625153843113,10.42507,2122.0,2120.9,1.3062]
["bitfinex","ETHUSD",1625153843312,3.53507,2122.0,2120.9,1.3062]
["bitfinex","ETHUSD",1625153843657,0.08,2121.9,2120.5,9.4248]
["bitfinex","ETHUSD",1625153843807,0.08,2121.9,2120.5,0.15]
["bitfinex","ETHUSD",1625153843907,9.42559,2122.0,2120.5,0.15]
["bitfinex","ETHUSD",1625153844253,16.31559,2122.0,2120.5,0.15]
["bitfinex","ETHUSD",1625153844853,3.53517,2121.8,2120.5,0.15]
["bitfinex","ETHUSD",1625153844955,3.5351,2121.6,2120.5,0.15]
["bitfinex","ETHUSD",1625153845207,7.0701,2121.5,2120.5,0.15]
["bitfinex","ETHUSD",1625153845606,3.5351,2121.6,2120.6,0.08]
["bitfinex","ETHUSD",1625153845877,3.5351,2121.6,2120.6,4.4841]
["bitfinex","ETHUSD",1625153846325,9.99,2122.0,2120.8,7.06835]
["bitfinex","ETHUSD",1625153846425,6.89,2122.0,2120.8,0.15]
["bitfinex","ETHUSD",1625153847427,3.53414,2122.1,2120.8,0.15]
["bitfinex","ETHUSD",1625153847729,3.53414,2122.1,2121.0,7.06767]
["bitfinex","ETHUSD",1625153848152,3.53414,2122.1,2121.0,8.00467642]
["bitfinex","ETHUSD",1625153848405,3.53414,2122.1,2121.1,0.15]
["bitfinex","ETHUSD",1625153848502,3.53414,2122.1,2121.1,3.394]
["bitfinex","ETHUSD",1625153848850,0.01790067,2121.4,2121.1,3.394]
["bitfinex","ETHUSD",1625153849153,0.01790067,2121.4,2121.2,0.18]
["bitfinex","ETHUSD",1625153849654,0.01790067,2121.4,2121.3,7.06668]
["bitfinex","ETHUSD",1625153849752,0.01790067,2121.4,2121.1,12.81624]
["bitfinex","ETHUSD",1625153849906,0.01790067,2121.4,2121.1,3.394]
["bitfinex","ETHUSD",1625153850915,0.01790067,2121.4,2121.1,12.81624]
["bitfinex","ETHUSD",1625153851015,0.01790067,2121.4,2121.1,3.394]
["bitfinex","ETHUSD",1625153852268,0.01790067,2121.4,2121.1,3.244]
["bitfinex","ETHUSD",1625153852415,0.01790067,2121.4,2120.7,10.1927]
["bitfinex","ETHUSD",1625153853104,0.01788835,2121.2,2120.7,10.1927]
["bitfinex","ETHUSD",1625153853907,0.01788835,2121.2,2120.3,73.7321721]
["bitfinex","ETHUSD",1625153855105,0.01788835,2121.2,2120.3,74.66986516]
["bitfinex","ETHUSD",1625153855207,0.01788835,2121.2,2120.3,74.81986516]
["bitfinex","ETHUSD",1625153855409,0.01788835,2121.2,2120.4,0.2]
["bitfinex","ETHUSD",1625153855515,0.01788835,2121.2,2120.4,22.6278137]
["bitfinex","ETHUSD",1625153855713,10.1408,2122.4,2120.5,0.16059698]
["bitfinex","ETHUSD",1625153855862,13.67436,2122.4,2120.6,0.05294921]
["bitfinex","ETHUSD",1625153855967,13.67436,2122.4,2120.6,2.85846291]
["bitfinex","ETHUSD",1625153856059,3.53356,2122.4,2120.7,15.35]
["bitfinex","ETHUSD",1625153856168,3.53356,2122.4,2121.4,7.06665]
["bitfinex","ETHUSD",1625153856311,6.89,2122.5,2121.4,11.94425]
["bitfinex","ETHUSD",1625153856457,6.89,2122.5,2121.5,0.21]
["bitfinex","ETHUSD",1625153857226,6.89,2122.5,2121.5,0.2161865]
["bitfinex","ETHUSD",1625153857327,4.11941275,2123.0,2121.5,0.2161865]
["bitfinex","ETHUSD",1625153857328,11.00941275,2123.0,2121.5,0.2161865]
["bitfinex","ETHUSD",1625153857424,4.11941275,2123.0,2121.5,0.22437725]
["bitfinex","ETHUSD",1625153857577,4.11941275,2123.0,2121.5,0.16437725]
["bitfinex","ETHUSD",1625153858080,7.06526,2122.9,2121.9,7.06486]
["bitfinex","ETHUSD",1625153858178,7.07128429,2122.9,2121.9,7.06486]
["bitfinex","ETHUSD",1625153858277,7.07128429,2122.9,2121.6,10.35423432]
["bitfinex","ETHUSD",1625153858382,7.07128429,2122.9,2121.6,9.42015]
["bitfinex","ETHUSD",1625153858527,7.07128429,2122.9,2121.6,9.57745634]
["bitfinex","ETHUSD",1625153858679,7.07128429,2122.9,2121.6,9.57015]
["bitfinex","ETHUSD",1625153859347,7.07128429,2122.9,2121.6,9.57759319]
["bitfinex","ETHUSD",1625153859448,7.07128429,2122.9,2121.6,9.57015]
["bitfinex","ETHUSD",1625153859850,3.53316,2122.8,2121.6,0.15]
["bitfinex","ETHUSD",1625153860050,0.00602429,2122.9,2121.2,21.60481685]
["bitfinex","ETHUSD",1625153860151,2.148,2122.8,2121.2,21.60481685]
["bitfinex","ETHUSD",1625153860399,7.06772,2122.1,2121.2,21.60481685]
["bitfinex","ETHUSD",1625153860503,7.06772,2122.1,2121.2,11.52511685]
["bitfinex","ETHUSD",1625153860970,7.06772,2122.1,2121.2,10.5749]
["bitfinex","ETHUSD",1625153861565,3.534,2122.3,2121.2,10.5749]
["bitfinex","ETHUSD",1625153862063,10.5697,2122.7,2121.2,10.5749]
["bitfinex","ETHUSD",1625153862213,10.5697,2122.7,2121.3,0.1]
["bitfinex","ETHUSD",1625153862310,10.5697,2122.7,2121.2,10.5749]
["bitfinex","ETHUSD",1625153862812,14.10281,2122.7,2121.2,10.5749]
["bitfinex","ETHUSD",1625153862912,21.1689,2122.7,2121.7,7.06563]
["bitfinex","ETHUSD",1625153863015,10.5992,2122.7,2121.7,7.06563]
["bitfinex","ETHUSD",1625153863463,3.53311,2122.7,2121.3,9.42161]
["bitfinex","ETHUSD",1625153863756,3.53311,2122.7,2121.3,9.44235867]
["bitfinex","ETHUSD",1625153864856,7.06729,2122.2,2121.3,9.44235867]
["bitfinex","ETHUSD",1625153865658,7.06729,2122.2,2121.3,0.02074867]
["bitfinex","ETHUSD",1625153866664,14.19225,2122.3,2121.3,0.02074867]
["bitfinex","ETHUSD",1625153866665,4.76872,2122.3,2121.3,0.02074867]
["bitfinex","ETHUSD",1625153866769,3.53356,2122.5,2121.3,0.02074867]
["bitfinex","ETHUSD",1625153866865,5.29786275,2123.0,2121.4,0.18]
["bitfinex","ETHUSD",1625153867220,5.29786275,2123.0,2121.3,0.02074867]
["bitfinex","ETHUSD",1625153867317,6.78716275,2123.0,2121.3,0.02074867]
["bitfinex","ETHUSD",1625153867618,7.06599,2122.6,2121.7,7.06568]
["bitfinex","ETHUSD",1625153868069,12.95493,2122.7,2121.7,7.06568]
["bitfinex","ETHUSD",1625153868263,3.53303,2122.7,2121.7,7.06568]
["bitfinex","ETHUSD",1625153869022,3.53303,2122.7,2121.5,0.15]
["bitfinex","ETHUSD",1625153869122,4.45333,2122.7,2121.5,0.15]
["bitfinex","ETHUSD",1625153869224,8.58403,2122.7,2121.4,9.42123]
["bitfinex","ETHUSD",1625153869672,12.1176522,2122.7,2121.3,0.02074867]
["bitfinex","ETHUSD",1625153869875,7.06758,2122.1,2121.3,0.02074867]
["bitfinex","ETHUSD",1625153869972,12.06818,2122.1,2121.3,0.02074867]
["bitfinex","ETHUSD",1625153872128,12.06818,2122.1,2121.3,7.08788867]
["bitfinex","ETHUSD",1625153872633,5.0006,2122.1,2121.3,7.08788867]
["bitfinex","ETHUSD",1625153872797,3.53379,2122.3,2121.3,7.08788867]
["bitfinex","ETHUSD",1625153872895,3.53379,2122.3,2121.4,0.06]
["bitfinex","ETHUSD",1625153873093,8.2450422,2122.7,2121.4,0.21]
["bitfinex","ETHUSD",1625153873246,7.06574,2122.6,2121.9,7.06553]
["bitfinex","ETHUSD",1625153873642,3.53284,2122.5,2121.9,7.06553]
["bitfinex","ETHUSD",1625153873842,3.53289,2122.8,2121.9,7.06553]
["bitfinex","ETHUSD",1625153873944,18.7372269,2123.1,2121.9,7.06553]
["bitfinex","ETHUSD",1625153874146,4.71035,2123.1,2121.9,7.06553]
["bitfinex","ETHUSD",1625153874346,7.65091275,2123.0,2121.9,7.06553]
["bitfinex","ETHUSD",1625153875028,11.18323275,2123.0,2121.9,7.06553]
["bitfinex","ETHUSD",1625153876773,4.11887275,2123.0,2121.9,7.06553]
["bitfinex","ETHUSD",1625153877622,3.53252,2122.7,2121.9,7.06553]
["bitfinex","ETHUSD",1625153877970,3.53252,2122.7,2122.0,0.02070725]
["bitfinex","ETHUSD",1625153878623,7.06513,2122.6,2122.0,0.02070725]
["bitfinex","ETHUSD",1625153878924,3.53252,2122.7,2122.0,0.02070725]
["bitfinex","ETHUSD",1625153879075,3.53252,2122.7,2122.1,0.08]
["bitfinex","ETHUSD",1625153879277,3.53252,2122.7,2122.0,0.02070725]
["bitfinex","ETHUSD",1625153879430,0.00607299,2122.6,2122.0,0.02070725]
["bitfinex","ETHUSD",1625153879769,3.53256,2122.4,2122.0,0.02070725]
["bitfinex","ETHUSD",1625153880516,7.06577,2122.4,2122.0,0.02070725]
["bitfinex","ETHUSD",1625153880720,7.06649,2122.2,2122.0,0.02070725]
["bitfinex","ETHUSD",1625153883420,7.06649,2122.2,2122.0,0.02070916]
["bitfinex","ETHUSD",1625153884026,4.2791,2122.1,2122.0,0.02070916]
["bitfinex","ETHUSD",1625153884222,4.1991,2122.1,2122.0,0.02070916]
["bitfinex","ETHUSD",1625153885525,3.53428,2121.7,2120.9,19.99949]
["bitfinex","ETHUSD",1625153885626,3.53428,2121.7,2120.9,10.5764]
["bitfinex","ETHUSD",1625153885822,3.53428,2121.7,2120.7,10.1824]
["bitfinex","ETHUSD",1625153885927,3.53428,2121.7,2120.6,9.42438]
["bitfinex","ETHUSD",1625153886370,7.06855,2121.5,2120.7,7.06862]
["bitfinex","ETHUSD",1625153886470,14.67281,2121.7,2120.7,7.06862]
["bitfinex","ETHUSD",1625153886720,8.05021,2121.3,2120.7,7.06862]
["bitfinex","ETHUSD",1625153886828,8.05021,2121.3,2120.6,9.42438]
["bitfinex","ETHUSD",1625153886925,4.5159,2121.3,2120.4,5.19618774]
["bitfinex","ETHUSD",1625153887027,4.5159,2121.3,2120.7,0.08]
["bitfinex","ETHUSD",1625153887122,1.72348125,2121.3,2120.7,0.08]
["bitfinex","ETHUSD",1625153887221,1.72348125,2121.3,2120.4,5.19618774]
["bitfinex","ETHUSD",1625153888022,5.25779125,2121.3,2120.4,5.19618774]
["bitfinex","ETHUSD",1625153888175,5.25779125,2121.3,2120.7,7.06869]
["bitfinex","ETHUSD",1625153889023,3.53431,2121.3,2120.7,7.06869]
["bitfinex","ETHUSD",1625153890818,3.53431,2121.3,2120.6,9.42438]
["bitfinex","ETHUSD",1625153890966,21.39743741,2122.2,2120.7,7.06869]
["bitfinex","ETHUSD",1625153891213,21.39743741,2122.2,2120.8,0.08]
["bitfinex","ETHUSD",1625153891358,21.39743741,2122.2,2120.7,7.06869]
["bitfinex","ETHUSD",1625153891459,26.57293741,2122.2,2120.7,7.06869]
["bitfinex","ETHUSD",1625153891910,7.79368,2121.7,2120.7,7.06869]
["bitfinex","ETHUSD",1625153892023,3.53431,2121.3,2120.7,7.06869]
["bitfinex","ETHUSD",1625153892610,0.0290562,2121.1,2120.7,7.06869]
["bitfinex","ETHUSD",1625153893878,0.0290562,2121.1,2120.8,0.04]
["bitfinex","ETHUSD",1625153894078,0.0290562,2121.1,2120.7,7.06869]
["bitfinex","ETHUSD",1625153897020,0.02905106,2120.9,2120.7,7.06869]
["bitfinex","ETHUSD",1625153898421,0.02905106,2120.9,2120.7,7.01869]
["bitfinex","ETHUSD",1625153899271,0.02905106,2120.9,2120.7,9.01869]
["bitfinex","ETHUSD",1625153899778,0.02905106,2120.9,2120.7,2.0]
["bitfinex","ETHUSD",1625153900332,0.02905106,2120.9,2120.6,9.42438]
["bitfinex","ETHUSD",1625153900626,0.02905106,2120.9,2120.7,0.08]
["bitfinex","ETHUSD",1625153901177,0.02905106,2120.9,2120.4,5.19618774]
["bitfinex","ETHUSD",1625153901379,0.02905106,2120.9,2120.4,7.19618774]
["bitfinex","ETHUSD",1625153901529,0.02905106,2120.9,2120.4,2.0]
["bitfinex","ETHUSD",1625153902081,3.53535,2120.8,2120.3,51.8982552]
["bitfinex","ETHUSD",1625153902180,3.53535,2120.8,2120.2,10.8704]
["bitfinex","ETHUSD",1625153902181,4.69565,2120.8,2120.2,10.8704]
["bitfinex","ETHUSD",1625153902379,4.69565,2120.8,2120.0,10.0]
["bitfinex","ETHUSD",1625153902532,3.5,2120.7,2120.0,12.0]
["bitfinex","ETHUSD",1625153902628,0.70706964,2120.7,2120.0,10.0]
["bitfinex","ETHUSD",1625153902727,8.2898137,2120.8,2120.0,10.0]
["bitfinex","ETHUSD",1625153903676,8.26090573,2120.8,2120.0,10.0]
["bitfinex","ETHUSD",1625153903778,7.07257,2120.4,2120.0,10.0]
["bitfinex","ETHUSD",1625153903877,10.23197,2120.4,2120.0,10.0]
["bitfinex","ETHUSD",1625153904495,3.53653,2120.3,2120.0,10.0]
["bitfinex","ETHUSD",1625153904946,7.07326,2120.2,2120.0,10.0]
["bitfinex","ETHUSD",1625153906132,4.66507073,2120.3,2120.0,10.0]
["bitfinex","ETHUSD",1625153906234,3.56827073,2120.3,2120.0,10.0]
["bitfinex","ETHUSD",1625153906435,6.43427273,2120.3,2120.0,10.0]
["bitfinex","ETHUSD",1625153906580,0.06,2120.2,2120.0,10.0]
["bitfinex","ETHUSD",1625153907181,7.13336,2120.2,2120.0,10.0]
["bitfinex","ETHUSD",1625153907279,10.6711346,2120.2,2120.0,10.0]
["bitfinex","ETHUSD",1625153907380,22.02,2120.1,2120.0,10.0]
["bitfinex","ETHUSD",1625153907479,26.4939,2120.1,2120.0,10.0]
["bitfinex","ETHUSD",1625153907581,4.5939,2120.1,2120.0,10.0]
["bitfinex","ETHUSD",1625153908178,4.4739,2120.1,2120.0,10.0]
["bitfinex","ETHUSD",1625153909019,11.9597346,2120.2,2120.0,10.0]
["bitfinex","ETHUSD",1625153909869,11.98875564,2120.2,2120.0,10.0]
["bitfinex","ETHUSD",1625153909979,10.64015564,2120.2,2120.0,10.0]
["bitfinex","ETHUSD",1625153910475,0.03174278,2120.1,2120.0,10.0]
["bitfinex","ETHUSD",1625153910779,0.03174278,2120.1,2120.0,10.04]
["bitfinex","ETHUSD",1625153911034,5.61329582,2120.3,2120.0,10.04]
["bitfinex","ETHUSD",1625153911231,5.61329582,2120.3,2120.0,10.0]
["bitfinex","ETHUSD",1625153911232,7.07341,2120.2,2120.0,10.0]
["bitfinex","ETHUSD",1625153912584,27.85,2120.1,2118.7,91.7142529]
["bitfinex","ETHUSD",1625153912683,27.85,2120.1,2118.7,30.57115]
["bitfinex","ETHUSD",1625153912684,3.53786,2119.5,2118.7,30.57115]
["bitfinex","ETHUSD",1625153912782,7.25646,2119.5,2118.7,11.0017]
["bitfinex","ETHUSD",1625153913736,7.25646,2119.5,2118.7,18.0772]
["bitfinex","ETHUSD",1625153913884,7.25646,2119.5,2118.7,18.1372]
["bitfinex","ETHUSD",1625153914192,7.25646,2119.5,2118.7,20.51130412]
["bitfinex","ETHUSD",1625153914384,7.25646,2119.5,2118.8,0.1]
["bitfinex","ETHUSD",1625153915235,7.25646,2119.5,2118.8,2.47410412]
["bitfinex","ETHUSD",1625153915537,7.25646,2119.5,2118.8,4.92691346]
["bitfinex","ETHUSD",1625153915780,1.0728,2119.7,2118.9,0.18]
["bitfinex","ETHUSD",1625153915884,3.53728,2119.9,2118.9,0.33]
["bitfinex","ETHUSD",1625153915982,0.0289914,2120.1,2119.4,7.07325]
["bitfinex","ETHUSD",1625153916630,3.5659514,2120.1,2119.4,7.07325]
["bitfinex","ETHUSD",1625153916836,3.5659514,2120.1,2119.5,0.08]
["bitfinex","ETHUSD",1625153916931,3.5659514,2120.1,2119.5,0.23]
["bitfinex","ETHUSD",1625153917037,0.0289914,2120.1,2119.5,0.23]
["bitfinex","ETHUSD",1625153917231,0.0289914,2120.1,2119.6,0.06]
["bitfinex","ETHUSD",1625153917777,14.1443,2120.6,2119.8,7.07184]
["bitfinex","ETHUSD",1625153920808,7.0721,2120.6,2119.8,7.07184]
["bitfinex","ETHUSD",1625153920903,7.0721,2120.6,2119.8,10.17684]
["bitfinex","ETHUSD",1625153921051,7.0721,2120.6,2119.9,0.06]
["bitfinex","ETHUSD",1625153921151,7.0721,2120.6,2119.8,3.255]
["bitfinex","ETHUSD",1625153922060,3.53603,2120.6,2119.8,3.255]
["bitfinex","ETHUSD",1625153922154,3.39516471,2120.6,2119.8,5.62910412]
["bitfinex","ETHUSD",1625153922321,3.39516471,2120.6,2119.9,0.04]
["bitfinex","ETHUSD",1625153922502,10.4152,2121.0,2119.9,0.04]
["bitfinex","ETHUSD",1625153922605,9.7147,2121.0,2119.9,0.04]
["bitfinex","ETHUSD",1625153922754,20.7867,2121.2,2120.0,0.15]
["bitfinex","ETHUSD",1625153922856,20.7867,2121.2,2120.0,0.23]
["bitfinex","ETHUSD",1625153922953,3.53545,2121.0,2120.0,0.23]
["bitfinex","ETHUSD",1625153923155,3.53545,2121.0,2120.3,7.07027]
["bitfinex","ETHUSD",1625153923310,21.62641198,2121.7,2120.3,4.9762]
["bitfinex","ETHUSD",1625153923311,3.6,2121.5,2120.3,4.9762]
["bitfinex","ETHUSD",1625153923467,11.78574,2121.8,2120.3,4.9762]
["bitfinex","ETHUSD",1625153923468,11.78574,2121.8,2120.5,0.01634845]
["bitfinex","ETHUSD",1625153923469,15.32004,2121.8,2120.5,0.01634845]
["bitfinex","ETHUSD",1625153923562,3.5343,2121.8,2120.5,0.01634845]
["bitfinex","ETHUSD",1625153923658,3.5343,2121.8,2120.6,0.35]
["bitfinex","ETHUSD",1625153923763,3.53463,2121.6,2120.7,0.08899997]
["bitfinex","ETHUSD",1625153923863,4.71279,2122.0,2120.7,0.10170771]
["bitfinex","ETHUSD",1625153924010,0.51466167,2122.3,2120.9,0.15320492]
["bitfinex","ETHUSD",1625153924106,0.51466167,2122.3,2120.9,5.01535359]
["bitfinex","ETHUSD",1625153924205,3.53371,2122.4,2121.0,15.16237646]
["bitfinex","ETHUSD",1625153924307,7.06693,2122.4,2121.1,0.12073763]
["bitfinex","ETHUSD",1625153924540,7.06693,2122.4,2121.5,10.60011]
["bitfinex","ETHUSD",1625153924838,3.53322,2122.4,2121.5,10.60011]
["bitfinex","ETHUSD",1625153924932,3.53322,2122.4,2121.5,13.15213079]
["bitfinex","ETHUSD",1625153925086,3.53322,2122.4,2121.6,1.12193376]
["bitfinex","ETHUSD",1625153925330,3.53322,2122.4,2121.6,1.08193376]
["bitfinex","ETHUSD",1625153926182,3.53322,2122.4,2121.7,7.06529]
["bitfinex","ETHUSD",1625153926336,3.53322,2122.4,2121.8,0.15]
["bitfinex","ETHUSD",1625153927753,10.3571,2122.8,2121.8,0.15]
["bitfinex","ETHUSD",1625153927902,3.53322,2122.4,2121.8,0.15941581]
["bitfinex","ETHUSD",1625153928004,3.53322,2122.4,2121.8,0.15]
["bitfinex","ETHUSD",1625153928905,10.59977,2122.4,2121.8,0.15]
["bitfinex","ETHUSD",1625153929537,3.53322,2122.4,2121.8,0.15]
["bitfinex","ETHUSD",1625153929790,3.53322,2122.4,2121.2,0.15]
["bitfinex","ETHUSD",1625153929891,11.6741,2122.8,2121.1,16.0521]
["bitfinex","ETHUSD",1625153929892,2.34,2122.8,2121.1,16.0521]
["bitfinex","ETHUSD",1625153929990,9.42231,2122.6,2121.2,3.4557]
["bitfinex","ETHUSD",1625153930097,3.53251,2122.8,2121.3,15.01706604]
["bitfinex","ETHUSD",1625153930249,0.58655275,2123.0,2121.6,0.17274608]
["bitfinex","ETHUSD",1625153930341,0.58655275,2123.0,2121.8,3.46]
["bitfinex","ETHUSD",1625153930450,0.58655275,2123.0,2121.9,15.08783591]
["bitfinex","ETHUSD",1625153930543,0.58655275,2123.0,2121.9,15.28783591]
["bitfinex","ETHUSD",1625153930641,0.58655275,2123.0,2122.0,0.15]
["bitfinex","ETHUSD",1625153930737,0.58655275,2123.0,2122.0,3.47200818]
["bitfinex","ETHUSD",1625153930842,10.071,2124.0,2122.2,27.9]
["bitfinex","ETHUSD",1625153930939,10.071,2124.0,2122.2,42.91568913]
["bitfinex","ETHUSD",1625153931043,18.03766,2123.7,2122.6,7.06219]
["bitfinex","ETHUSD",1625153931142,18.03766,2123.7,2122.6,7.07226297]
["bitfinex","ETHUSD",1625153931298,7.06306,2123.7,2122.7,4.1944]
["bitfinex","ETHUSD",1625153931396,7.06306,2123.7,2122.8,3.32822832]
["bitfinex","ETHUSD",1625153931499,7.06306,2123.7,2122.8,3.32200818]
["bitfinex","ETHUSD",1625153933199,7.06956028,2123.7,2122.8,3.32200818]
["bitfinex","ETHUSD",1625153933728,7.06956028,2123.7,2122.7,4.1944]
["bitfinex","ETHUSD",1625153934282,0.00650028,2123.7,2122.7,4.1944]
["bitfinex","ETHUSD",1625153935137,7.06956028,2123.7,2122.7,4.1944]
["bitfinex","ETHUSD",1625153935341,20.0,2123.5,2122.7,4.1944]
["bitfinex","ETHUSD",1625153935436,20.0,2123.5,2122.0,10.6272]
["bitfinex","ETHUSD",1625153935539,20.0,2123.5,2122.1,0.01689108]
["bitfinex","ETHUSD",1625153935692,20.0,2123.5,2121.9,10.6496]
["bitfinex","ETHUSD",1625153935788,10.0,2123.6,2121.9,10.6496]
["bitfinex","ETHUSD",1625153935945,10.0,2123.6,2121.9,10.65677607]
["bitfinex","ETHUSD",1625153936325,12.112,2123.6,2121.9,0.00717607]
["bitfinex","ETHUSD",1625153936423,7.06585,2122.8,2121.8,0.02384401]
["bitfinex","ETHUSD",1625153936519,11.96055,2122.8,2121.8,0.02384401]
["bitfinex","ETHUSD",1625153938047,10.0,2122.5,2121.8,4.401e-05]
["bitfinex","ETHUSD",1625153938694,30.0,2122.5,2121.8,4.401e-05]
["bitfinex","ETHUSD",1625153939146,7.06853,2122.3,2121.8,4.401e-05]
["bitfinex","ETHUSD",1625153939845,10.84693,2122.3,2121.8,4.401e-05]
["bitfinex","ETHUSD",1625153942665,22.148,2123.0,2121.8,4.401e-05]
["bitfinex","ETHUSD",1625153942765,22.148,2123.0,2121.8,3.67154401]
["bitfinex","ETHUSD",1625153942766,2.148,2123.0,2121.8,3.67154401]
["bitfinex","ETHUSD",1625153942917,0.06,2122.9,2121.8,3.67154401]
["bitfinex","ETHUSD",1625153943216,20.8208,2123.1,2121.8,3.67154401]
["bitfinex","ETHUSD",1625153943317,20.8208,2123.1,2121.8,5.08764401]
["bitfinex","ETHUSD",1625153943772,7.06629,2122.7,2121.8,5.08764401]
["bitfinex","ETHUSD",1625153944366,7.06629,2122.7,2121.8,5.11137384]
["bitfinex","ETHUSD",1625153945647,2.226,2123.2,2121.9,15.15]
["bitfinex","ETHUSD",1625153945794,6.89,2123.4,2121.9,15.15]
["bitfinex","ETHUSD",1625153945899,6.89,2123.4,2122.0,0.24356951]
["bitfinex","ETHUSD",1625153946045,6.89,2123.4,2122.0,2.62065969]
["bitfinex","ETHUSD",1625153946142,6.89,2123.4,2122.0,2.44065969]
["bitfinex","ETHUSD",1625153946246,6.89,2123.4,2122.1,0.15]
["bitfinex","ETHUSD",1625153946349,13.95408,2123.4,2122.4,7.06332]
["bitfinex","ETHUSD",1625153946446,6.89,2123.4,2122.4,12.8100968]
["bitfinex","ETHUSD",1625153946545,6.89,2123.4,2122.4,12.9600968]
["bitfinex","ETHUSD",1625153947086,6.89,2123.4,2122.4,12.02352]
["bitfinex","ETHUSD",1625153947271,20.6083,2123.7,2122.4,4.9602]
["bitfinex","ETHUSD",1625153947375,7.06419,2123.3,2122.4,4.9602]
["bitfinex","ETHUSD",1625153947472,7.06419,2123.3,2122.4,0.15]
["bitfinex","ETHUSD",1625153950193,7.06419,2123.3,2122.1,7.0644]
["bitfinex","ETHUSD",1625153950546,7.06419,2123.3,2122.1,7.2144]
["bitfinex","ETHUSD",1625153950844,7.06419,2123.3,2122.4,0.02025048]
["bitfinex","ETHUSD",1625153954944,0.01903741,2123.1,2122.3,7.06414]
["bitfinex","ETHUSD",1625153955048,7.08340741,2123.1,2122.3,7.06414]
["bitfinex","ETHUSD",1625153955150,0.01903741,2123.1,2121.9,23.6658824]
["bitfinex","ETHUSD",1625153955248,0.01903741,2123.1,2121.9,9.41903]
["bitfinex","ETHUSD",1625153956300,7.06604,2122.6,2121.7,50.5481965]
["bitfinex","ETHUSD",1625153956452,7.06604,2122.6,2121.6,32.6341177]
["bitfinex","ETHUSD",1625153956552,7.06604,2122.6,2121.8,0.14]
["bitfinex","ETHUSD",1625153956907,7.06604,2122.6,2121.6,32.6341177]
["bitfinex","ETHUSD",1625153956908,7.06604,2122.6,2121.6,21.5038]
["bitfinex","ETHUSD",1625153957010,7.06604,2122.6,2121.3,0.15]
["bitfinex","ETHUSD",1625153957111,7.06604,2122.6,2121.0,21.2144]
["bitfinex","ETHUSD",1625153957204,0.06997399,2122.5,2121.0,21.2144]
["bitfinex","ETHUSD",1625153957361,7.06833,2121.9,2121.1,7.06822]
["bitfinex","ETHUSD",1625153957456,10.42963,2121.9,2121.1,7.06822]
["bitfinex","ETHUSD",1625153957852,10.42963,2121.9,2120.9,10.4009]
["bitfinex","ETHUSD",1625153959250,10.42963,2121.9,2120.9,17.46969]
["bitfinex","ETHUSD",1625153959403,3.3613,2121.9,2121.0,0.06]
["bitfinex","ETHUSD",1625153959504,13.42486,2122.5,2121.0,0.06]
["bitfinex","ETHUSD",1625153959652,13.42486,2122.5,2120.9,13.08465471]
["bitfinex","ETHUSD",1625153959753,0.03907943,2122.4,2120.9,15.53089125]
["bitfinex","ETHUSD",1625153959850,9.42486,2122.5,2120.9,15.53089125]
["bitfinex","ETHUSD",1625153960102,0.02882298,2122.4,2120.9,15.53089125]
["bitfinex","ETHUSD",1625153960201,9.42486,2122.5,2120.9,15.53089125]
["bitfinex","ETHUSD",1625153960454,7.06717,2122.3,2121.4,7.06717]
["bitfinex","ETHUSD",1625153960843,0.02261522,2122.4,2120.9,16.46829695]
["bitfinex","ETHUSD",1625153960942,0.02261522,2122.4,2120.9,15.53089125]
["bitfinex","ETHUSD",1625153961042,3.53386,2122.1,2120.9,15.53089125]
["bitfinex","ETHUSD",1625153961392,3.53386,2122.1,2120.9,15.59089125]
["bitfinex","ETHUSD",1625153961548,0.02261522,2122.4,2121.4,7.06717]
["bitfinex","ETHUSD",1625153961646,0.02261522,2122.4,2121.4,10.79937]
["bitfinex","ETHUSD",1625153962046,0.02261522,2122.4,2121.4,10.94937]
["bitfinex","ETHUSD",1625153962603,0.02261522,2122.4,2121.4,47.51619924]
["bitfinex","ETHUSD",1625153962800,0.02261522,2122.4,2121.5,0.2]
["bitfinex","ETHUSD",1625153963098,0.02261522,2122.4,2121.6,0.15]
["bitfinex","ETHUSD",1625153963249,0.02261522,2122.4,2121.6,1.08674143]
["bitfinex","ETHUSD",1625153963999,0.02261522,2122.4,2121.6,3.53297797]
["bitfinex","ETHUSD",1625153964102,0.02261522,2122.4,2121.6,7.06515647]
["bitfinex","ETHUSD",1625153964200,0.02261522,2122.4,2121.9,7.06437]
["bitfinex","ETHUSD",1625153964302,0.02261522,2122.4,2121.9,11.13507]
["bitfinex","ETHUSD",1625153964447,0.02261522,2122.4,2122.0,0.15]
["bitfinex","ETHUSD",1625153965699,0.02261522,2122.4,2122.1,7.06439]
["bitfinex","ETHUSD",1625153966658,0.02260209,2122.3,2122.1,7.06439]
["bitfinex","ETHUSD",1625153966855,0.02260209,2122.3,2122.1,22.1145185]
["bitfinex","ETHUSD",1625153967005,0.02260209,2122.3,2122.2,0.1]
["bitfinex","ETHUSD",1625153967343,10.59704,2122.9,2122.2,0.1]
["bitfinex","ETHUSD",1625153967643,10.59704,2122.9,2122.1,15.0501285]
["bitfinex","ETHUSD",1625153967743,0.00600234,2122.2,2122.1,15.0501285]
["bitfinex","ETHUSD",1625153968551,0.00600234,2122.2,2122.0,0.15]
["bitfinex","ETHUSD",1625153968696,0.00600234,2122.2,2121.8,9.41915]
["bitfinex","ETHUSD",1625153969095,0.02857005,2122.2,2121.8,9.41915]
["bitfinex","ETHUSD",1625153969398,0.02857005,2122.2,2121.5,24.4712]
["bitfinex","ETHUSD",1625153969552,0.02857005,2122.2,2121.6,0.12]
["bitfinex","ETHUSD",1625153970005,0.02857005,2122.2,2121.5,24.4712]
["bitfinex","ETHUSD",1625153970103,0.02857005,2122.2,2121.5,20.5112]
["bitfinex","ETHUSD",1625153970203,0.02857005,2122.2,2121.2,15.5452276]
["bitfinex","ETHUSD",1625153970804,3.53399,2121.9,2121.2,15.5452276]
["bitfinex","ETHUSD",1625153970904,3.53399,2121.9,2121.2,4.8027276]
["bitfinex","ETHUSD",1625153971002,3.53399,2121.9,2121.1,0.15]
["bitfinex","ETHUSD",1625153971207,7.06804,2121.8,2121.1,7.21779]
["bitfinex","ETHUSD",1625153971308,3.53399,2121.9,2121.1,0.15]
["bitfinex","ETHUSD",1625153971413,4.6542,2121.8,2121.1,0.15]
["bitfinex","ETHUSD",1625153971563,4.6542,2121.8,2120.8,20.4297]
["bitfinex","ETHUSD",1625153971848,4.6542,2121.8,2120.8,10.3272]
["bitfinex","ETHUSD",1625153972103,4.6542,2121.8,2120.6,2.59623654]
["bitfinex","ETHUSD",1625153972104,3.5346,2121.7,2120.6,2.59623654]
["bitfinex","ETHUSD",1625153972202,3.5346,2121.7,2120.4,77.2238194]
["bitfinex","ETHUSD",1625153972299,6.5346,2121.7,2120.4,67.1850194]
["bitfinex","ETHUSD",1625153972404,6.5346,2121.7,2120.4,21.0767]
["bitfinex","ETHUSD",1625153972504,7.07055,2121.1,2120.4,21.0767]
["bitfinex","ETHUSD",1625153972650,7.07055,2121.1,2120.3,13.96038]
["bitfinex","ETHUSD",1625153973155,12.96241,2121.3,2120.3,14.89109295]
["bitfinex","ETHUSD",1625153973254,3.53501,2121.3,2120.4,0.12]
["bitfinex","ETHUSD",1625153973755,3.53501,2121.3,2120.4,2.57181003]
["bitfinex","ETHUSD",1625153974202,6.5346,2121.7,2120.5,24.42522]
["bitfinex","ETHUSD",1625153974305,6.5346,2121.7,2120.5,24.48522]
["bitfinex","ETHUSD",1625153974399,6.5346,2121.7,2120.5,28.93272]
["bitfinex","ETHUSD",1625153974400,3.5346,2121.7,2120.5,28.93272]
["bitfinex","ETHUSD",1625153974550,23.39406,2121.9,2120.6,2.45181003]
["bitfinex","ETHUSD",1625153974703,3.53436,2121.9,2120.6,17.49181003]
["bitfinex","ETHUSD",1625153974903,10.29537005,2122.2,2120.6,17.49181003]
["bitfinex","ETHUSD",1625153975050,10.29537005,2122.2,2120.7,0.15]
["bitfinex","ETHUSD",1625153975398,10.29537005,2122.2,2120.8,2.45181003]
["bitfinex","ETHUSD",1625153975499,10.29537005,2122.2,2120.8,17.45181003]
["bitfinex","ETHUSD",1625153975605,10.29537005,2122.2,2120.8,17.60181003]
["bitfinex","ETHUSD",1625153975899,10.29537005,2122.2,2120.8,2.60181003]
["bitfinex","ETHUSD",1625153976204,10.29537005,2122.2,2121.0,9.42268]
["bitfinex","ETHUSD",1625153976351,0.02857005,2122.2,2121.0,9.42268]
["bitfinex","ETHUSD",1625153977200,0.00600234,2122.2,2121.0,9.42268]
["bitfinex","ETHUSD",1625153977352,0.00600234,2122.2,2121.0,12.90648]
["bitfinex","ETHUSD",1625153977852,3.53991234,2122.2,2121.0,12.90648]
["bitfinex","ETHUSD",1625153977950,3.53382,2122.0,2121.0,12.90648]
["bitfinex","ETHUSD",1625153978153,3.53382,2122.0,2121.2,7.06737]
["bitfinex","ETHUSD",1625153983157,10.60119,2122.0,2121.2,7.06737]
["bitfinex","ETHUSD",1625153983257,0.02299036,2122.1,2121.3,0.15]
["bitfinex","ETHUSD",1625153983407,0.02299036,2122.1,2121.3,0.27]
["bitfinex","ETHUSD",1625153983710,0.02299036,2122.1,2121.3,2.72181003]
["bitfinex","ETHUSD",1625153984212,0.02299036,2122.1,2121.4,0.08]
["bitfinex","ETHUSD",1625153984360,0.02299036,2122.1,2121.6,11.46538557]
["bitfinex","ETHUSD",1625153984510,0.02299036,2122.1,2121.7,0.15]
["bitfinex","ETHUSD",1625153985157,3.53316,2122.5,2121.7,0.15]
["bitfinex","ETHUSD",1625153985158,0.02298486,2121.8,2121.7,0.15]
["bitfinex","ETHUSD",1625153985498,3.53337,2122.1,2121.7,0.15]
["bitfinex","ETHUSD",1625153985651,10.60021,2122.1,2121.7,0.15]
["bitfinex","ETHUSD",1625153986298,3.53337,2122.1,2121.7,0.15]
["bitfinex","ETHUSD",1625153986854,7.06696,2122.0,2121.7,0.15]
["bitfinex","ETHUSD",1625153987004,3.53337,2122.1,2121.7,0.15]
["bitfinex","ETHUSD",1625153988310,7.0668,2122.0,2121.7,0.15]
["bitfinex","ETHUSD",1625153989617,7.0668,2122.0,2121.7,0.17735754]
["bitfinex","ETHUSD",1625153990224,7.0668,2122.0,2121.7,0.02735754]
["bitfinex","ETHUSD",1625153992062,10.6009313,2122.0,2121.7,0.02735754]
["bitfinex","ETHUSD",1625153992162,3.5341313,2122.0,2121.7,0.02735754]
["bitfinex","ETHUSD",1625153993214,7.06947,2121.9,2121.7,0.02735754]
["bitfinex","ETHUSD",1625153993617,0.04,2121.8,2121.7,0.02735754]
["bitfinex","ETHUSD",1625153994313,7.06947,2121.9,2121.7,0.02735754]
["bitfinex","ETHUSD",1625153994605,7.06947,2121.9,2121.7,0.02735308]
["bitfinex","ETHUSD",1625153996056,7.06947,2121.9,2121.7,4.05605308]
["bitfinex","ETHUSD",1625153996302,7.06714,2122.1,2121.7,5.66725308]
["bitfinex","ETHUSD",1625153996925,14.13383,2122.1,2121.7,5.66725308]
["bitfinex","ETHUSD",1625153997028,3.53337,2122.1,2121.7,5.66725308]
["bitfinex","ETHUSD",1625153997131,3.53337,2122.1,2121.8,0.04]
["bitfinex","ETHUSD",1625153997947,10.1242,2122.8,2121.8,0.04]
["bitfinex","ETHUSD",1625153998085,10.1242,2122.8,2122.0,7.06444]
["bitfinex","ETHUSD",1625153998086,7.06452,2122.8,2122.0,7.06444]
["bitfinex","ETHUSD",1625153998181,7.06452,2122.8,2121.9,2.76004939]
["bitfinex","ETHUSD",1625153998279,9.41926,2123.0,2122.1,0.15]
["bitfinex","ETHUSD",1625153998430,31.4594,2123.2,2122.1,0.15]
["bitfinex","ETHUSD",1625153998530,3.53203,2123.0,2122.1,0.15]
["bitfinex","ETHUSD",1625153998809,3.53203,2123.0,2122.2,4.5374]
["bitfinex","ETHUSD",1625153999060,3.53203,2123.0,2122.3,0.15]
["bitfinex","ETHUSD",1625154001178,3.53203,2123.0,2122.3,7.21361]
["bitfinex","ETHUSD",1625154001680,3.53185,2123.1,2122.3,7.21361]
["bitfinex","ETHUSD",1625154001980,3.53185,2123.1,2122.3,0.15]
["bitfinex","ETHUSD",1625154002285,7.06461,2122.8,2122.3,0.15]
["bitfinex","ETHUSD",1625154003968,3.53253,2122.7,2122.3,0.15]
["bitfinex","ETHUSD",1625154006161,3.48253,2122.7,2122.3,0.15]
["bitfinex","ETHUSD",1625154006463,3.48253,2122.7,2122.3,0.17730698]
["bitfinex","ETHUSD",1625154007167,3.5321,2123.1,2122.4,0.08]
["bitfinex","ETHUSD",1625154007366,3.5321,2123.1,2122.3,0.17730698]
["bitfinex","ETHUSD",1625154009165,10.59593,2123.1,2122.3,7.24083698]
["bitfinex","ETHUSD",1625154009364,3.5321,2123.1,2122.3,0.17730698]
["bitfinex","ETHUSD",1625154009614,0.01279467,2122.7,2122.3,0.17730698]
["bitfinex","ETHUSD",1625154009719,0.02558934,2122.7,2122.3,0.17730698]
["bitfinex","ETHUSD",1625154010461,0.02558934,2122.7,2122.3,0.02730662]
["bitfinex","ETHUSD",1625154010915,4.29928934,2122.7,2122.3,0.02730662]
["bitfinex","ETHUSD",1625154011357,4.29928934,2122.7,2121.5,20.2221]
["bitfinex","ETHUSD",1625154011358,11.36455934,2122.7,2121.5,20.2221]
["bitfinex","ETHUSD",1625154011443,3.53364,2122.3,2121.5,20.2221]
["bitfinex","ETHUSD",1625154011742,3.53364,2122.3,2121.5,10.2703]
["bitfinex","ETHUSD",1625154012198,3.53364,2122.3,2121.3,8.5801419]
["bitfinex","ETHUSD",1625154012323,3.53367,2122.2,2121.3,8.5801419]
["bitfinex","ETHUSD",1625154012514,3.53367,2122.2,2121.2,0.15]
["bitfinex","ETHUSD",1625154012614,8.10017,2122.2,2121.2,0.15]
["bitfinex","ETHUSD",1625154012811,8.10017,2122.2,2121.3,0.14]
["bitfinex","ETHUSD",1625154012964,7.06788,2121.9,2121.2,0.15]
["bitfinex","ETHUSD",1625154013067,8.10017,2122.2,2121.2,0.15]
["bitfinex","ETHUSD",1625154013165,4.5665,2122.2,2121.2,0.15]
["bitfinex","ETHUSD",1625154013362,4.5665,2122.2,2121.3,0.14]
["bitfinex","ETHUSD",1625154014114,4.5665,2122.2,2121.2,0.15]
["bitfinex","ETHUSD",1625154014467,3.5341,2122.0,2121.2,0.15]
["bitfinex","ETHUSD",1625154014959,0.01279467,2121.6,2121.2,0.15]
["bitfinex","ETHUSD",1625154015057,0.02558934,2121.6,2121.2,0.15]
["bitfinex","ETHUSD",1625154015159,0.02558934,2121.6,2121.3,0.12]
["bitfinex","ETHUSD",1625154015416,0.02558934,2121.6,2121.0,11.0018]
["bitfinex","ETHUSD",1625154016160,0.02558934,2121.6,2121.0,18.06987]
["bitfinex","ETHUSD",1625154016517,0.02558934,2121.6,2121.3,0.02729782]
["bitfinex","ETHUSD",1625154017006,3.5341,2122.0,2121.3,0.02729782]
["bitfinex","ETHUSD",1625154017156,7.06855,2121.7,2121.3,0.02729782]
["bitfinex","ETHUSD",1625154018111,3.5341,2122.0,2121.3,0.02729782]
["bitfinex","ETHUSD",1625154018312,14.13574,2122.5,2121.3,0.02729782]
["bitfinex","ETHUSD",1625154018662,14.13574,2122.5,2121.3,2.51840721]
["bitfinex","ETHUSD",1625154018813,14.13574,2122.5,2121.3,5.21077759]
["bitfinex","ETHUSD",1625154019176,14.13574,2122.5,2121.4,0.15]
["bitfinex","ETHUSD",1625154019426,14.13574,2122.5,2121.5,7.06641]
["bitfinex","ETHUSD",1625154019427,7.06668,2122.3,2121.5,7.06641]
["bitfinex","ETHUSD",1625154022681,7.06668,2122.3,2121.3,5.18347977]
["bitfinex","ETHUSD",1625154022785,7.06668,2122.3,2121.2,2.0049]
["bitfinex","ETHUSD",1625154023380,7.06668,2122.3,2121.2,0.971]
["bitfinex","ETHUSD",1625154023625,7.06668,2122.3,2121.2,0.15]
["bitfinex","ETHUSD",1625154023820,7.06668,2122.3,2121.3,0.14]
["bitfinex","ETHUSD",1625154024071,3.53381,2122.1,2121.3,0.14]
["bitfinex","ETHUSD",1625154024722,3.53381,2122.1,2121.4,7.06657]
["bitfinex","ETHUSD",1625154024975,3.53381,2122.1,2121.2,2.956]
["bitfinex","ETHUSD",1625154024976,3.53381,2122.1,2121.2,1.4623]
["bitfinex","ETHUSD",1625154025084,3.53381,2122.1,2121.1,13.11272601]
["bitfinex","ETHUSD",1625154025085,3.53381,2122.1,2121.1,3.68991601]
["bitfinex","ETHUSD",1625154025230,3.53381,2122.1,2121.1,3.5512]
["bitfinex","ETHUSD",1625154025376,3.53381,2122.1,2121.0,10.68992558]
["bitfinex","ETHUSD",1625154025723,7.06799,2121.8,2121.0,10.68992558]
["bitfinex","ETHUSD",1625154025832,3.53414,2121.9,2121.0,0.13872558]
["bitfinex","ETHUSD",1625154026228,3.53414,2121.9,2121.1,0.08]
["bitfinex","ETHUSD",1625154026397,3.53414,2121.9,2121.0,0.13872558]
["bitfinex","ETHUSD",1625154026793,7.06828,2121.7,2121.0,0.13872558]
["bitfinex","ETHUSD",1625154027442,3.53429,2121.6,2121.0,0.13872558]
["bitfinex","ETHUSD",1625154028081,3.53429,2121.6,2120.9,7.35691051]
["bitfinex","ETHUSD",1625154028379,3.53429,2121.6,2121.0,0.1]
["bitfinex","ETHUSD",1625154029132,10.60294,2121.6,2121.0,0.1]
["bitfinex","ETHUSD",1625154029381,10.60294,2121.6,2120.9,7.35691051]
["bitfinex","ETHUSD",1625154030082,0.02410407,2121.4,2120.9,7.35691051]
["bitfinex","ETHUSD",1625154032083,3.53429,2121.6,2120.9,7.35691051]
["bitfinex","ETHUSD",1625154032386,3.53429,2121.6,2121.1,7.06784]
["bitfinex","ETHUSD",1625154033924,3.53429,2121.6,2121.1,7.21784]
["bitfinex","ETHUSD",1625154034228,3.53429,2121.9,2121.2,0.06]
["bitfinex","ETHUSD",1625154034328,7.067777,2122.0,2121.2,0.06]
["bitfinex","ETHUSD",1625154034529,3.53353,2122.0,2121.3,0.08]
["bitfinex","ETHUSD",1625154034881,10.0698,2122.2,2121.1,0.15]
["bitfinex","ETHUSD",1625154035175,10.0698,2122.2,2121.1,0.17643423]
["bitfinex","ETHUSD",1625154035829,10.0698,2122.2,2121.2,0.08]
["bitfinex","ETHUSD",1625154035980,3.53353,2122.0,2121.2,0.08]
["bitfinex","ETHUSD",1625154036076,3.53353,2122.0,2121.1,0.17643423]
["bitfinex","ETHUSD",1625154036182,3.53353,2122.0,2121.3,7.06696]
["bitfinex","ETHUSD",1625154036183,10.60058,2122.0,2121.3,7.06696]
["bitfinex","ETHUSD",1625154036377,10.60058,2122.0,2121.4,0.15]
["bitfinex","ETHUSD",1625154037100,3.53353,2122.0,2121.4,0.15]
["bitfinex","ETHUSD",1625154037189,7.0674,2121.9,2121.4,0.15]
["bitfinex","ETHUSD",1625154039146,3.53418,2121.8,2121.4,0.15]
["bitfinex","ETHUSD",1625154039342,0.06,2121.8,2121.1,0.02643423]
["bitfinex","ETHUSD",1625154039694,7.06941,2121.5,2121.1,0.02643423]
["bitfinex","ETHUSD",1625154039795,8.2493396,2121.4,2121.1,0.02643423]
["bitfinex","ETHUSD",1625154039889,13.0875396,2121.4,2121.1,0.02643423]
["bitfinex","ETHUSD",1625154040242,13.0875396,2121.4,2121.1,3.423e-05]
["bitfinex","ETHUSD",1625154040494,0.1,2121.3,2121.1,3.423e-05]
["bitfinex","ETHUSD",1625154040648,20.0,2121.2,2121.1,3.423e-05]
["bitfinex","ETHUSD",1625154041094,7.17086,2121.3,2120.7,6.89]
["bitfinex","ETHUSD",1625154041193,12.0309972,2121.0,2120.7,6.89]
["bitfinex","ETHUSD",1625154041294,13.6369972,2121.0,2120.0,17.13084203]
["bitfinex","ETHUSD",1625154041627,6.564,2121.0,2120.0,16.992]
["bitfinex","ETHUSD",1625154041962,12.9672,2120.6,2120.0,6.89]
["bitfinex","ETHUSD",1625154042407,3.53651,2120.6,2120.0,6.89]
["bitfinex","ETHUSD",1625154042510,3.53673,2120.4,2120.0,6.89]
["bitfinex","ETHUSD",1625154042608,3.53651,2120.6,2120.0,6.89]
["bitfinex","ETHUSD",1625154042811,3.53651,2120.6,2120.0,7.02874591]
["bitfinex","ETHUSD",1625154043107,7.0730179,2120.6,2120.0,7.02874591]
["bitfinex","ETHUSD",1625154043361,7.0730179,2120.6,2120.0,6.89]
["bitfinex","ETHUSD",1625154044130,7.07239,2120.5,2120.0,6.89]
["bitfinex","ETHUSD",1625154044479,3.53651,2120.6,2120.0,6.89]
["bitfinex","ETHUSD",1625154044632,14.1454,2121.1,2120.0,6.89]
["bitfinex","ETHUSD",1625154044733,14.1454,2121.1,2120.1,0.06]
["bitfinex","ETHUSD",1625154045128,14.1454,2121.1,2120.0,17.39017575]
["bitfinex","ETHUSD",1625154045380,14.1454,2121.1,2120.0,17.52786696]
["bitfinex","ETHUSD",1625154045933,14.1454,2121.1,2120.0,24.59901696]
["bitfinex","ETHUSD",1625154046118,7.0715441,2121.0,2120.0,24.59901696]
["bitfinex","ETHUSD",1625154046419,14.1454,2121.1,2120.0,24.46132575]
["bitfinex","ETHUSD",1625154046519,11.78821,2121.5,2120.0,26.86539895]
["bitfinex","ETHUSD",1625154046668,11.78821,2121.5,2120.1,0.1]
["bitfinex","ETHUSD",1625154046669,3.53518,2121.4,2120.1,0.1]
["bitfinex","ETHUSD",1625154046968,3.53518,2121.4,2120.5,7.06975]
["bitfinex","ETHUSD",1625154046969,10.4706,2121.3,2120.5,7.06975]
["bitfinex","ETHUSD",1625154047067,10.4706,2121.3,2120.5,11.59505]
["bitfinex","ETHUSD",1625154047217,10.60462,2121.4,2120.5,11.59505]
["bitfinex","ETHUSD",1625154047420,7.06944,2121.4,2120.5,11.59505]
["bitfinex","ETHUSD",1625154047573,10.4609,2121.7,2120.6,0.12]
["bitfinex","ETHUSD",1625154047720,10.4609,2121.7,2120.7,0.14837844]
["bitfinex","ETHUSD",1625154047818,10.4609,2121.7,2120.7,0.14]
["bitfinex","ETHUSD",1625154047922,10.4609,2121.7,2120.7,0.29]
["bitfinex","ETHUSD",1625154048223,3.3,2121.8,2120.7,0.29]
["bitfinex","ETHUSD",1625154048356,3.3,2121.8,2120.7,0.15]
["bitfinex","ETHUSD",1625154048561,0.02444701,2120.9,2120.7,0.15]
["bitfinex","ETHUSD",1625154048861,0.02444701,2120.9,2120.7,9.57409]
["bitfinex","ETHUSD",1625154048959,7.06807,2121.8,2120.7,9.57409]
["bitfinex","ETHUSD",1625154049062,7.06807,2121.8,2120.8,0.2]
["bitfinex","ETHUSD",1625154049257,7.06807,2121.8,2120.9,0.15]
["bitfinex","ETHUSD",1625154049765,3.53427,2121.9,2120.9,0.15]
["bitfinex","ETHUSD",1625154049863,10.747,2122.1,2121.0,0.01559047]
["bitfinex","ETHUSD",1625154049964,10.747,2122.1,2121.3,7.06694]
["bitfinex","ETHUSD",1625154050114,3.53377,2122.3,2121.3,7.06694]
["bitfinex","ETHUSD",1625154050309,3.53377,2122.3,2121.4,0.15]
["bitfinex","ETHUSD",1625154050912,7.06729,2122.3,2121.4,0.15]
["bitfinex","ETHUSD",1625154051560,46.1073,2122.7,2121.4,0.15]
["bitfinex","ETHUSD",1625154051561,23.68694,2122.7,2121.4,0.15]
["bitfinex","ETHUSD",1625154051720,20.1539,2122.7,2121.5,0.08]
["bitfinex","ETHUSD",1625154051809,20.1539,2122.7,2121.6,0.04014656]
["bitfinex","ETHUSD",1625154051915,20.1539,2122.7,2121.6,1.14300782]
["bitfinex","ETHUSD",1625154052018,4.1,2122.9,2121.7,0.12]
["bitfinex","ETHUSD",1625154052167,4.1,2122.9,2121.8,0.1919578]
["bitfinex","ETHUSD",1625154052366,4.1,2122.9,2121.9,0.08]
["bitfinex","ETHUSD",1625154052509,4.1,2122.9,2122.0,0.15]
["bitfinex","ETHUSD",1625154052660,4.1,2122.9,2122.0,3.7489]
["bitfinex","ETHUSD",1625154053400,4.1061439,2122.9,2122.0,3.5989]
["bitfinex","ETHUSD",1625154053599,3.53295,2122.8,2121.9,0.871]
["bitfinex","ETHUSD",1625154053746,3.53295,2122.8,2121.3,0.15804001]
["bitfinex","ETHUSD",1625154053853,3.53375,2122.3,2121.3,0.15804001]
["bitfinex","ETHUSD",1625154053947,3.53375,2122.3,2121.3,0.15]
["bitfinex","ETHUSD",1625154054347,7.45955,2122.3,2121.3,0.15]
["bitfinex","ETHUSD",1625154054451,7.06778,2122.0,2121.3,0.15]
["bitfinex","ETHUSD",1625154054601,9.42371,2122.2,2121.3,0.15]
["bitfinex","ETHUSD",1625154055113,9.42371,2122.2,2121.0,69.0675183]
["bitfinex","ETHUSD",1625154055852,9.42371,2122.2,2120.9,30.989]
["bitfinex","ETHUSD",1625154056156,7.06799,2121.9,2121.0,7.0676]
["bitfinex","ETHUSD",1625154056499,7.06799,2121.9,2121.1,0.16]
["bitfinex","ETHUSD",1625154056702,10.6022,2121.9,2120.9,30.989]
["bitfinex","ETHUSD",1625154056851,10.6022,2121.9,2120.9,21.0344]
["bitfinex","ETHUSD",1625154057147,10.6022,2121.9,2121.4,0.02285435]
["bitfinex","ETHUSD",1625154058793,10.6022,2121.9,2120.9,21.06076608]
["bitfinex","ETHUSD",1625154059291,10.6022,2121.9,2120.9,28.12881608]
["bitfinex","ETHUSD",1625154059583,10.6022,2121.9,2121.0,0.08]
["bitfinex","ETHUSD",1625154059685,10.6022,2121.9,2120.9,28.12881608]
["bitfinex","ETHUSD",1625154062635,10.6022,2121.9,2120.9,21.06076608]
["bitfinex","ETHUSD",1625154062835,15.0416,2121.9,2120.9,21.06076608]
["bitfinex","ETHUSD",1625154063738,15.0416,2121.9,2120.9,28.12889608]
["bitfinex","ETHUSD",1625154063935,15.0416,2121.9,2121.0,0.04]
["bitfinex","ETHUSD",1625154064095,15.0416,2121.9,2120.9,21.06076608]
["bitfinex","ETHUSD",1625154064701,3.53473,2121.7,2120.9,21.06076608]
["bitfinex","ETHUSD",1625154064799,12.96066,2121.7,2120.9,21.06076608]
["bitfinex","ETHUSD",1625154065097,12.96066,2121.7,2120.9,10.91096608]
["bitfinex","ETHUSD",1625154065203,3.53492,2121.6,2120.9,0.02636608]
["bitfinex","ETHUSD",1625154065951,7.07016,2121.3,2120.9,0.02636608]
["bitfinex","ETHUSD",1625154068334,10.60526,2121.3,2120.9,0.02636608]
["bitfinex","ETHUSD",1625154068586,7.07024,2121.2,2120.9,0.02636608]
["bitfinex","ETHUSD",1625154071835,10.0749,2121.7,2120.9,0.02636608]
["bitfinex","ETHUSD",1625154072882,3.535193,2121.5,2120.9,0.02636608]
["bitfinex","ETHUSD",1625154073876,3.53443,2121.7,2120.9,0.02636608]
["bitfinex","ETHUSD",1625154073979,3.53443,2121.7,2121.0,0.15]
["bitfinex","ETHUSD",1625154074126,14.8573,2122.3,2121.0,1.10652542]
["bitfinex","ETHUSD",1625154074223,14.8573,2122.3,2121.1,15.00636831]
["bitfinex","ETHUSD",1625154074322,14.8573,2122.3,2121.1,5.27884533]
["bitfinex","ETHUSD",1625154074421,14.8573,2122.3,2121.2,0.15]
["bitfinex","ETHUSD",1625154074522,10.8573,2122.3,2121.2,0.15]
["bitfinex","ETHUSD",1625154074722,10.8573,2122.3,2121.3,0.06]
["bitfinex","ETHUSD",1625154074871,10.8313,2122.4,2121.4,0.15]
["bitfinex","ETHUSD",1625154074971,3.53314,2122.5,2121.4,0.15]
["bitfinex","ETHUSD",1625154075073,3.53314,2122.5,2121.7,7.06572]
["bitfinex","ETHUSD",1625154075224,3.53314,2122.5,2121.4,4.3264]
["bitfinex","ETHUSD",1625154075225,3.53314,2122.5,2121.6,1.4943]
["bitfinex","ETHUSD",1625154076219,10.9659,2122.6,2121.6,1.4943]
["bitfinex","ETHUSD",1625154076220,7.06723,2122.3,2121.6,1.4943]
["bitfinex","ETHUSD",1625154077268,10.59965,2122.5,2121.6,1.4943]
["bitfinex","ETHUSD",1625154077469,10.59965,2122.5,2121.7,0.1]
["bitfinex","ETHUSD",1625154077718,10.59965,2122.5,2121.6,1.3443]
["bitfinex","ETHUSD",1625154079222,10.59965,2122.5,2121.6,8.41073]
["bitfinex","ETHUSD",1625154079324,10.59965,2122.5,2121.6,7.06643]
["bitfinex","ETHUSD",1625154079473,10.59965,2122.5,2121.6,0.02587683]
["bitfinex","ETHUSD",1625154081119,10.59965,2122.5,2121.6,7.09247683]
["bitfinex","ETHUSD",1625154082771,10.59965,2122.5,2121.7,7.06642]
["bitfinex","ETHUSD",1625154083121,3.53314,2122.5,2121.7,7.06642]
["bitfinex","ETHUSD",1625154083373,3.53314,2122.5,2121.8,0.06]
["bitfinex","ETHUSD",1625154084375,3.53314,2122.5,2121.6,0.02587683]
["bitfinex","ETHUSD",1625154084474,3.53314,2122.5,2121.9,7.06581]
["bitfinex","ETHUSD",1625154085325,11.78004,2122.9,2121.9,7.06581]
["bitfinex","ETHUSD",1625154085425,21.07611315,2123.3,2121.9,7.06581]
["bitfinex","ETHUSD",1625154085627,28.00264,2123.3,2122.6,7.06473]
["bitfinex","ETHUSD",1625154085727,7.06504,2123.3,2122.6,7.06473]
["bitfinex","ETHUSD",1625154085978,0.00611997,2122.9,2122.6,7.06473]
["bitfinex","ETHUSD",1625154091742,11.58432997,2123.9,2122.6,11.15853196]
["bitfinex","ETHUSD",1625154091844,11.58432997,2123.9,2122.7,0.21586067]
["bitfinex","ETHUSD",1625154091845,10.5464,2123.9,2122.7,0.21586067]
["bitfinex","ETHUSD",1625154092043,10.5464,2123.9,2122.8,0.2]
["bitfinex","ETHUSD",1625154092192,10.5464,2123.9,2122.9,0.0600635]
["bitfinex","ETHUSD",1625154092388,10.5464,2123.9,2122.9,1.3017635]
["bitfinex","ETHUSD",1625154092491,2.8,2124.1,2122.9,1.3017635]
["bitfinex","ETHUSD",1625154093043,2.8,2124.1,2123.5,10.8538]
["bitfinex","ETHUSD",1625154093566,2.8,2124.1,2123.5,3.7927]
["bitfinex","ETHUSD",1625154094215,2.8,2124.1,2123.4,2.2762]
["bitfinex","ETHUSD",1625154094321,2.8,2124.1,2123.2,9.41525]
["bitfinex","ETHUSD",1625154095172,2.8,2124.1,2123.3,0.06]
["bitfinex","ETHUSD",1625154095264,2.8,2124.1,2123.2,9.41525]
["bitfinex","ETHUSD",1625154096390,2.8,2124.1,2122.9,10.95709281]
["bitfinex","ETHUSD",1625154096546,5.08476018,2124.1,2122.9,10.9365]
["bitfinex","ETHUSD",1625154096741,7.09938844,2124.1,2122.9,10.9365]
["bitfinex","ETHUSD",1625154096842,7.09938844,2124.1,2122.6,0.02583444]
["bitfinex","ETHUSD",1625154097001,0.21,2124.0,2122.6,0.02583444]
["bitfinex","ETHUSD",1625154097143,0.15,2124.0,2122.6,0.02583444]
["bitfinex","ETHUSD",1625154097540,2.43476018,2124.0,2122.6,0.02583444]
["bitfinex","ETHUSD",1625154098208,7.06414,2123.7,2122.6,7.08986444]
["bitfinex","ETHUSD",1625154100285,7.06414,2123.7,2122.9,0.02580254]
["bitfinex","ETHUSD",1625154100687,12.92415,2123.9,2122.9,0.02580254]
["bitfinex","ETHUSD",1625154100789,2.28476018,2124.0,2122.9,0.02580254]
["bitfinex","ETHUSD",1625154100997,4.81462826,2124.1,2122.9,0.02580254]
["bitfinex","ETHUSD",1625154100998,2.8,2124.1,2122.9,0.02580254]
["bitfinex","ETHUSD",1625154102489,9.86231,2124.1,2122.9,0.02580254]
["bitfinex","ETHUSD",1625154102993,9.86231,2124.1,2122.9,0.02577785]
["bitfinex","ETHUSD",1625154106330,9.86231,2124.1,2123.0,7.06234]
["bitfinex","ETHUSD",1625154106835,7.06231,2124.1,2123.0,7.06234]
["bitfinex","ETHUSD",1625154108738,7.06231,2124.1,2122.9,6.59787785]
["bitfinex","ETHUSD",1625154108842,20.5362,2124.2,2122.9,0.02577785]
["bitfinex","ETHUSD",1625154109589,8.321,2124.5,2122.9,0.02577785]
["bitfinex","ETHUSD",1625154109785,6.179,2124.5,2122.9,0.02577785]
["bitfinex","ETHUSD",1625154110092,6.079,2124.5,2122.9,0.02577785]
["bitfinex","ETHUSD",1625154110235,6.079,2124.5,2123.0,0.06]
["bitfinex","ETHUSD",1625154110489,7.06189,2124.1,2123.2,7.06153]
["bitfinex","ETHUSD",1625154111189,7.06189,2124.1,2123.0,9.41537]
["bitfinex","ETHUSD",1625154111885,15.49624,2124.5,2123.1,0.1]
["bitfinex","ETHUSD",1625154112182,15.49624,2124.5,2122.9,2.30677785]
["bitfinex","ETHUSD",1625154112785,6.079,2124.5,2122.9,1.32507785]
["bitfinex","ETHUSD",1625154112936,7.06169,2124.1,2123.3,7.06133]
["bitfinex","ETHUSD",1625154113726,7.06169,2124.1,2123.2,0.02575292]
["bitfinex","ETHUSD",1625154113979,15.50504539,2124.1,2123.2,0.02575292]
["bitfinex","ETHUSD",1625154114129,0.15,2124.0,2123.2,0.02575292]
["bitfinex","ETHUSD",1625154114229,0.15,2124.0,2122.7,7.06334]
["bitfinex","ETHUSD",1625154114230,0.21,2124.0,2122.7,7.06334]
["bitfinex","ETHUSD",1625154114331,0.21,2124.0,2122.5,10.9928]
["bitfinex","ETHUSD",1625154114332,23.5320791,2123.9,2122.5,10.9928]
["bitfinex","ETHUSD",1625154114430,27.80913449,2123.9,2122.5,10.9928]
["bitfinex","ETHUSD",1625154114528,0.15,2123.8,2122.5,10.9928]
["bitfinex","ETHUSD",1625154114828,2.27359358,2123.7,2122.5,10.9928]
["bitfinex","ETHUSD",1625154114981,7.06487,2123.2,2122.5,10.9928]
["bitfinex","ETHUSD",1625154115281,7.06487,2123.2,2122.4,10.1769]
["bitfinex","ETHUSD",1625154115827,7.06487,2123.2,2122.4,10.2369]
["bitfinex","ETHUSD",1625154116707,7.06487,2123.2,2122.4,10.1769]
["bitfinex","ETHUSD",1625154118301,3.5324317,2123.6,2122.4,10.1769]
["bitfinex","ETHUSD",1625154118443,3.5324317,2123.6,2122.5,0.04]
["bitfinex","ETHUSD",1625154118640,3.5324317,2123.6,2122.4,10.19835866]
["bitfinex","ETHUSD",1625154118740,3.5324317,2123.6,2122.5,9.41744]
["bitfinex","ETHUSD",1625154118893,3.5324317,2123.6,2122.4,10.19835866]
["bitfinex","ETHUSD",1625154119844,7.06441,2123.1,2122.4,10.19835866]
["bitfinex","ETHUSD",1625154123097,7.06441,2123.1,2122.4,10.19836061]
["bitfinex","ETHUSD",1625154124249,7.06441,2123.1,2122.4,17.26260061]
["bitfinex","ETHUSD",1625154124849,7.06441,2123.1,2122.4,10.19836061]
["bitfinex","ETHUSD",1625154127794,0.02108742,2123.0,2122.4,10.1769]
["bitfinex","ETHUSD",1625154128743,0.02108742,2123.0,2122.4,17.2413]
["bitfinex","ETHUSD",1625154131410,0.02108742,2123.0,2122.4,10.1769]
["bitfinex","ETHUSD",1625154132108,9.39058742,2123.3,2122.4,10.1769]
["bitfinex","ETHUSD",1625154132556,9.39058742,2123.3,2122.4,17.24136]
["bitfinex","ETHUSD",1625154132557,7.06469,2123.0,2122.4,17.24136]
["bitfinex","ETHUSD",1625154132656,0.02108086,2122.9,2122.4,7.06446]
["bitfinex","ETHUSD",1625154133617,0.02108086,2122.9,2122.5,0.1]
["bitfinex","ETHUSD",1625154133710,0.02108086,2122.9,2122.6,7.06344]
["bitfinex","ETHUSD",1625154134077,3.2,2123.9,2122.6,14.12563]
["bitfinex","ETHUSD",1625154134176,3.2,2123.9,2122.6,7.06219]
["bitfinex","ETHUSD",1625154134276,3.2,2123.9,2122.7,0.16]
["bitfinex","ETHUSD",1625154134373,3.2,2123.9,2122.7,15.16]
["bitfinex","ETHUSD",1625154134471,3.2,2123.9,2122.8,0.15]
["bitfinex","ETHUSD",1625154134623,3.2,2123.9,2123.2,3.53019]
["bitfinex","ETHUSD",1625154134725,3.2,2123.9,2123.2,4.64499]
["bitfinex","ETHUSD",1625154134872,3.2,2123.9,2123.5,7.06013]
["bitfinex","ETHUSD",1625154137037,30.8719,2124.8,2123.5,7.06013]
["bitfinex","ETHUSD",1625154137191,30.8719,2124.8,2123.6,0.2]
["bitfinex","ETHUSD",1625154137436,30.8719,2124.8,2123.4,14.11377]
["bitfinex","ETHUSD",1625154137638,7.05927,2124.7,2124.0,7.05883]
["bitfinex","ETHUSD",1625154137739,7.05927,2124.7,2124.0,3.3028]
["bitfinex","ETHUSD",1625154137890,9.9423,2124.8,2124.0,3.3028]
["bitfinex","ETHUSD",1625154137991,29.03148,2125.2,2124.0,3.3028]
["bitfinex","ETHUSD",1625154138193,18.65868,2125.2,2124.0,3.3028]
["bitfinex","ETHUSD",1625154138575,2.25567959,2125.1,2124.0,3.3028]
["bitfinex","ETHUSD",1625154138877,7.05981,2124.6,2123.6,10.72510442]
["bitfinex","ETHUSD",1625154138977,7.05981,2124.6,2123.6,10.6929]
["bitfinex","ETHUSD",1625154139225,11.3189514,2124.6,2123.6,10.6929]
["bitfinex","ETHUSD",1625154140425,11.3189514,2124.6,2123.4,9.41351]
["bitfinex","ETHUSD",1625154141174,11.3189514,2124.6,2123.3,10.3218]
["bitfinex","ETHUSD",1625154141273,11.3189514,2124.6,2123.5,0.02786237]
["bitfinex","ETHUSD",1625154143073,31.3189514,2124.6,2123.5,0.02786237]
["bitfinex","ETHUSD",1625154143228,20.0,2124.1,2123.5,0.02786237]
["bitfinex","ETHUSD",1625154143325,7.06283,2123.9,2123.5,0.02786237]
["bitfinex","ETHUSD",1625154143527,7.06283,2123.9,2122.6,10.0508]
["bitfinex","ETHUSD",1625154143624,20.0,2123.7,2122.6,10.0508]
["bitfinex","ETHUSD",1625154143827,23.5322875,2123.7,2122.6,10.0508]
["bitfinex","ETHUSD",1625154143972,4.6630875,2123.7,2122.6,10.0508]
["bitfinex","ETHUSD",1625154144778,7.06468,2123.2,2122.5,20.8035]
["bitfinex","ETHUSD",1625154144874,10.87518,2123.2,2122.5,9.9568]
["bitfinex","ETHUSD",1625154145471,3.8105,2123.2,2122.5,9.9568]
["bitfinex","ETHUSD",1625154145670,3.8105,2123.2,2122.6,0.12]
["bitfinex","ETHUSD",1625154145918,3.8105,2123.2,2122.8,7.06235]
["bitfinex","ETHUSD",1625154146024,1.2186,2123.4,2122.8,7.06235]
["bitfinex","ETHUSD",1625154146119,7.0944758,2123.6,2122.8,7.06235]
["bitfinex","ETHUSD",1625154146622,0.0316958,2123.6,2122.9,0.16]
["bitfinex","ETHUSD",1625154147199,0.0316958,2123.6,2122.9,1.3926]
["bitfinex","ETHUSD",1625154147297,0.0316958,2123.6,2123.2,7.06061]
["bitfinex","ETHUSD",1625154147801,0.0316958,2123.6,2123.3,0.2]
["bitfinex","ETHUSD",1625154148003,0.0316958,2123.6,2123.3,4.1443]
["bitfinex","ETHUSD",1625154148151,17.95124,2124.6,2123.3,4.1443]
["bitfinex","ETHUSD",1625154148249,17.95124,2124.6,2123.4,0.15]
["bitfinex","ETHUSD",1625154148799,7.06015,2124.4,2123.6,7.05971]
["bitfinex","ETHUSD",1625154148900,6.179,2124.6,2123.4,9.56295]
["bitfinex","ETHUSD",1625154149102,6.179,2124.6,2123.5,0.14]
["bitfinex","ETHUSD",1625154149928,6.179,2124.6,2123.6,0.04]
["bitfinex","ETHUSD",1625154150078,6.179,2124.6,2123.4,9.56295]
["bitfinex","ETHUSD",1625154150281,6.179,2124.6,2123.4,0.15]
["bitfinex","ETHUSD",1625154151130,11.26037,2124.3,2123.5,7.06002]
["bitfinex","ETHUSD",1625154152879,4.2,2124.3,2123.5,7.06002]
["bitfinex","ETHUSD",1625154153074,4.2,2124.3,2123.6,0.04]
["bitfinex","ETHUSD",1625154153274,4.2,2124.3,2123.6,0.06317387]
["bitfinex","ETHUSD",1625154153375,4.2,2124.3,2123.6,0.02317387]
["bitfinex","ETHUSD",1625154154174,4.2,2124.3,2123.6,7.08283387]
["bitfinex","ETHUSD",1625154155030,4.2,2124.3,2123.6,6.98283387]
["bitfinex","ETHUSD",1625154158378,4.2,2124.3,2123.4,9.41295]
["bitfinex","ETHUSD",1625154158537,1.434,2124.2,2123.2,3.52979]
["bitfinex","ETHUSD",1625154158636,1.434,2124.2,2123.1,19.79774]
["bitfinex","ETHUSD",1625154159136,0.0258992,2124.0,2123.1,19.79774]
["bitfinex","ETHUSD",1625154159233,1.0336992,2124.0,2123.1,19.79774]
["bitfinex","ETHUSD",1625154159434,1.0336992,2124.0,2123.2,0.04]
["bitfinex","ETHUSD",1625154159738,1.0336992,2124.0,2123.1,19.79774]
["bitfinex","ETHUSD",1625154160238,1.0336992,2124.0,2123.1,10.3836]
["bitfinex","ETHUSD",1625154160491,8.0949792,2124.0,2123.1,10.3836]
["bitfinex","ETHUSD",1625154161301,1.0336992,2124.0,2123.1,10.3836]
["bitfinex","ETHUSD",1625154161860,1.0336992,2124.0,2123.1,17.44477]
["bitfinex","ETHUSD",1625154162204,1.0336992,2124.0,2123.1,7.06117]
["bitfinex","ETHUSD",1625154162357,1.0336992,2124.0,2122.9,9.41514]
["bitfinex","ETHUSD",1625154162458,1.0336992,2124.0,2122.8,10.3996]
["bitfinex","ETHUSD",1625154162808,7.06247,2123.6,2122.7,11.76869]
["bitfinex","ETHUSD",1625154162956,10.13787,2123.6,2122.7,11.76869]
["bitfinex","ETHUSD",1625154163157,10.13787,2123.6,2122.8,0.2]
["bitfinex","ETHUSD",1625154163350,3.0754,2123.6,2122.8,0.2]
["bitfinex","ETHUSD",1625154163900,0.0258992,2124.0,2123.1,7.06101]
["bitfinex","ETHUSD",1625154165098,0.025882,2123.9,2123.1,7.06101]
["bitfinex","ETHUSD",1625154165582,0.025882,2123.9,2123.2,0.1]
["bitfinex","ETHUSD",1625154166332,0.025882,2123.9,2123.1,7.06101]
["bitfinex","ETHUSD",1625154167387,3.964782,2123.9,2123.1,7.06101]
["bitfinex","ETHUSD",1625154167485,6.425482,2123.9,2123.1,7.06101]
["bitfinex","ETHUSD",1625154167685,6.425482,2123.9,2123.0,20.8342432]
["bitfinex","ETHUSD",1625154168627,7.06209,2123.7,2123.0,20.8342432]
["bitfinex","ETHUSD",1625154169078,7.08796709,2123.7,2123.0,20.8342432]
["bitfinex","ETHUSD",1625154169426,0.02587709,2123.7,2123.0,3.53035]
["bitfinex","ETHUSD",1625154171175,7.06235,2123.6,2123.0,3.53035]
["bitfinex","ETHUSD",1625154172126,7.06235,2123.6,2122.9,10.9049]
["bitfinex","ETHUSD",1625154172366,7.06235,2123.6,2122.7,7.06235]
["bitfinex","ETHUSD",1625154172918,6.3996,2123.9,2122.7,10.59329]
["bitfinex","ETHUSD",1625154173075,0.13837831,2124.5,2122.8,48.15]
["bitfinex","ETHUSD",1625154173170,0.13837831,2124.5,2122.9,0.15]
["bitfinex","ETHUSD",1625154173275,0.13835564,2124.8,2122.9,1.08569674]
["bitfinex","ETHUSD",1625154173369,0.13835564,2124.8,2123.0,29.64183765]
["bitfinex","ETHUSD",1625154173468,0.13835564,2124.8,2123.0,34.85961395]
["bitfinex","ETHUSD",1625154173569,0.13835564,2124.8,2123.8,9.42891]
["bitfinex","ETHUSD",1625154173673,0.13833063,2125.1,2123.9,3.5286151]
["bitfinex","ETHUSD",1625154173871,0.13833063,2125.1,2123.9,3.5359933]
["bitfinex","ETHUSD",1625154174020,0.13833063,2125.1,2124.0,0.08]
["bitfinex","ETHUSD",1625154174125,7.0575,2125.1,2124.3,7.05707]
["bitfinex","ETHUSD",1625154174217,0.02210991,2125.3,2124.3,7.05707]
["bitfinex","ETHUSD",1625154174574,0.02210991,2125.3,2124.1,9.40943]
["bitfinex","ETHUSD",1625154175423,2.41371959,2125.3,2124.1,9.40943]
["bitfinex","ETHUSD",1625154176126,9.47061959,2125.3,2124.1,9.40943]
["bitfinex","ETHUSD",1625154176324,9.47061959,2125.3,2124.0,3.52858]
["bitfinex","ETHUSD",1625154176424,13.37091959,2125.3,2124.0,3.52858]
["bitfinex","ETHUSD",1625154177507,13.50925817,2125.3,2124.0,3.52858]
["bitfinex","ETHUSD",1625154177607,13.50925817,2125.3,2124.1,7.0578]
["bitfinex","ETHUSD",1625154177809,13.37091959,2125.3,2124.1,7.0578]
["bitfinex","ETHUSD",1625154178261,19.54991959,2125.3,2124.1,7.0578]
["bitfinex","ETHUSD",1625154178359,19.54991959,2125.3,2124.1,7.98778949]
["bitfinex","ETHUSD",1625154178561,19.54991959,2125.3,2124.2,0.1]
["bitfinex","ETHUSD",1625154178711,19.54991959,2125.3,2124.3,7.05693]
["bitfinex","ETHUSD",1625154180173,0.02108207,2125.2,2124.3,7.05693]
["bitfinex","ETHUSD",1625154180330,7.05744,2125.1,2124.3,7.05693]
["bitfinex","ETHUSD",1625154180424,0.02108207,2125.2,2124.1,7.0578]
["bitfinex","ETHUSD",1625154181227,0.02108207,2125.2,2123.8,19.1208636]
["bitfinex","ETHUSD",1625154181365,10.49431,2124.7,2123.7,4.70458]
["bitfinex","ETHUSD",1625154181513,10.49431,2124.7,2123.6,10.7073]
["bitfinex","ETHUSD",1625154182413,10.49431,2124.7,2123.6,17.76652]
["bitfinex","ETHUSD",1625154182818,3.5357,2124.7,2123.6,10.7073]
["bitfinex","ETHUSD",1625154183726,10.59431,2124.7,2123.6,10.7073]
["bitfinex","ETHUSD",1625154183824,2.38602147,2124.6,2123.6,10.7073]
["bitfinex","ETHUSD",1625154184730,7.0611,2124.1,2123.6,10.7073]
["bitfinex","ETHUSD",1625154184835,7.0611,2124.1,2123.5,10.4696]
["bitfinex","ETHUSD",1625154184929,9.41479,2124.2,2123.5,10.4696]
["bitfinex","ETHUSD",1625154185082,3.5357,2124.7,2123.5,10.4696]
["bitfinex","ETHUSD",1625154185855,7.06007,2124.2,2123.5,10.4696]
["bitfinex","ETHUSD",1625154186156,7.06007,2124.2,2123.6,0.12]
["bitfinex","ETHUSD",1625154186457,9.41333,2124.5,2123.6,0.12]
["bitfinex","ETHUSD",1625154186562,9.41187,2124.8,2123.6,1.05567085]
["bitfinex","ETHUSD",1625154186656,0.13828815,2125.1,2123.6,1.05567085]
["bitfinex","ETHUSD",1625154186858,23.86438207,2125.2,2123.7,0.04]
["bitfinex","ETHUSD",1625154186859,20.76438207,2125.2,2123.7,0.04]
["bitfinex","ETHUSD",1625154186955,7.05804,2124.8,2123.7,0.04]
["bitfinex","ETHUSD",1625154187105,7.05804,2124.8,2123.6,15.96077531]
["bitfinex","ETHUSD",1625154187206,7.05804,2124.8,2123.8,3.52916]
["bitfinex","ETHUSD",1625154188176,7.05804,2124.8,2123.9,7.05804]
["bitfinex","ETHUSD",1625154190670,6.95804,2124.8,2123.9,7.05804]
["bitfinex","ETHUSD",1625154191268,6.95804,2124.8,2123.9,7.08311391]
["bitfinex","ETHUSD",1625154191372,6.98971616,2124.8,2124.0,7.09779]
["bitfinex","ETHUSD",1625154191474,6.98971616,2124.8,2124.0,3.56873]
["bitfinex","ETHUSD",1625154191475,0.03167616,2124.8,2124.0,3.56873]
["bitfinex","ETHUSD",1625154191672,0.03167616,2124.8,2124.1,0.1]
["bitfinex","ETHUSD",1625154191966,0.03167616,2124.8,2124.0,3.52873]
["bitfinex","ETHUSD",1625154192687,0.03167616,2124.8,2124.0,10.58679]
["bitfinex","ETHUSD",1625154192787,0.03167616,2124.8,2124.0,3.52873]
["bitfinex","ETHUSD",1625154193688,7.05824,2124.7,2124.0,10.58688]
["bitfinex","ETHUSD",1625154194954,6.82801043,2124.7,2124.0,10.58688]
["bitfinex","ETHUSD",1625154196008,7.05824,2124.7,2124.1,28.0]
["bitfinex","ETHUSD",1625154196115,17.04591406,2126.2,2124.3,0.08545494]
["bitfinex","ETHUSD",1625154196116,0.13813544,2125.6,2124.3,0.08545494]
["bitfinex","ETHUSD",1625154196313,0.4144187,2125.8,2124.3,0.09659869]
["bitfinex","ETHUSD",1625154196314,0.13810554,2125.8,2124.3,0.09659869]
["bitfinex","ETHUSD",1625154196460,0.13810554,2125.8,2124.4,0.35]
["bitfinex","ETHUSD",1625154196560,0.13810554,2125.8,2124.5,0.15785719]
["bitfinex","ETHUSD",1625154196661,3.5,2125.9,2124.5,0.17144023]
["bitfinex","ETHUSD",1625154196759,3.5,2125.9,2124.5,10.17144023]
["bitfinex","ETHUSD",1625154196857,3.5,2125.9,2124.6,15.2]
["bitfinex","ETHUSD",1625154197118,3.5,2125.9,2124.7,5.15600809]
["bitfinex","ETHUSD",1625154197264,3.5,2125.9,2125.3,7.05453]
["bitfinex","ETHUSD",1625154197566,3.5,2125.9,2125.3,4.26798313]
["bitfinex","ETHUSD",1625154198167,3.5,2125.9,2125.0,9.40601]
["bitfinex","ETHUSD",1625154198265,3.5,2125.9,2125.1,7.05527]
["bitfinex","ETHUSD",1625154198665,3.5,2125.9,2125.0,9.40601]
["bitfinex","ETHUSD",1625154199428,10.55592,2125.9,2124.9,3.52735]
["bitfinex","ETHUSD",1625154199529,14.32882,2125.9,2124.7,20.19845]
["bitfinex","ETHUSD",1625154200684,14.32882,2125.9,2124.8,7.05623]
["bitfinex","ETHUSD",1625154201576,14.33546672,2125.9,2124.8,7.05623]
["bitfinex","ETHUSD",1625154201679,14.33546672,2125.9,2125.0,0.02925396]
["bitfinex","ETHUSD",1625154202978,14.33546672,2125.9,2125.1,7.05516]
["bitfinex","ETHUSD",1625154203182,10.56256672,2125.9,2125.1,7.05516]
["bitfinex","ETHUSD",1625154203480,10.56256672,2125.9,2125.2,0.06]
["bitfinex","ETHUSD",1625154204126,10.56256672,2125.9,2125.0,7.08493396]
["bitfinex","ETHUSD",1625154204227,7.06256672,2125.9,2125.0,0.02925396]
["bitfinex","ETHUSD",1625154204977,6.51256672,2125.9,2125.0,0.02925396]
["bitfinex","ETHUSD",1625154206103,6.51256672,2125.9,2125.2,0.02923735]
["bitfinex","ETHUSD",1625154207560,6.46256672,2125.9,2125.2,0.02923735]
["bitfinex","ETHUSD",1625154214690,0.00664672,2125.9,2125.2,7.08409735]
["bitfinex","ETHUSD",1625154214891,0.00664672,2125.9,2125.2,8.20669735]
["bitfinex","ETHUSD",1625154215071,0.00664672,2125.9,2125.2,1.15183735]
["bitfinex","ETHUSD",1625154216233,7.06191672,2125.9,2125.2,1.15183735]
["bitfinex","ETHUSD",1625154216337,7.06191672,2125.9,2125.2,0.02923735]
["bitfinex","ETHUSD",1625154219892,0.00664672,2125.9,2125.2,0.02923735]
["bitfinex","ETHUSD",1625154221134,7.06191672,2125.9,2125.2,0.02923735]
["bitfinex","ETHUSD",1625154222191,13.24091672,2125.9,2125.2,0.02923735]
["bitfinex","ETHUSD",1625154227244,7.06191672,2125.9,2125.2,0.02923735]
["bitfinex","ETHUSD",1625154227390,7.06191672,2125.9,2125.2,5.92313735]
["bitfinex","ETHUSD",1625154227490,7.06191672,2125.9,2125.3,0.1]
["bitfinex","ETHUSD",1625154227592,7.06191672,2125.9,2125.3,7.15477]
["bitfinex","ETHUSD",1625154229440,0.00664672,2125.9,2125.3,7.15477]
["bitfinex","ETHUSD",1625154229641,0.00664672,2125.9,2125.4,0.2]
["bitfinex","ETHUSD",1625154230591,0.00664672,2125.9,2125.5,7.05389]
["bitfinex","ETHUSD",1625154230745,0.00664672,2125.9,2125.2,15.32873735]
["bitfinex","ETHUSD",1625154230890,0.00664672,2125.9,2125.2,5.92313735]
["bitfinex","ETHUSD",1625154231337,0.00664672,2125.9,2125.2,4.57473735]
["bitfinex","ETHUSD",1625154232245,7.06168672,2125.9,2125.2,4.57473735]
["bitfinex","ETHUSD",1625154232439,7.06168672,2125.9,2125.3,0.06]
["bitfinex","ETHUSD",1625154232741,7.06168672,2125.9,2125.2,0.02923735]
["bitfinex","ETHUSD",1625154233887,7.06168672,2125.9,2125.2,7.08431735]
["bitfinex","ETHUSD",1625154236745,7.06168672,2125.9,2125.2,0.02923735]
["bitfinex","ETHUSD",1625154237633,12.03788672,2125.9,2125.2,0.02923735]
["bitfinex","ETHUSD",1625154239271,15.56567672,2125.9,2125.2,0.02923735]
["bitfinex","ETHUSD",1625154239373,7.05582,2125.6,2125.2,0.02923735]
["bitfinex","ETHUSD",1625154240004,7.05582,2125.6,2125.2,7.35e-06]
["bitfinex","ETHUSD",1625154240108,7.05582,2125.6,2124.2,10.0518]
["bitfinex","ETHUSD",1625154240109,9.37541867,2125.6,2124.2,10.0518]
["bitfinex","ETHUSD",1625154240210,0.40510588,2125.5,2124.2,10.0518]
["bitfinex","ETHUSD",1625154240301,0.12,2125.5,2124.2,10.0518]
["bitfinex","ETHUSD",1625154240400,10.57310558,2125.6,2124.2,10.0518]
["bitfinex","ETHUSD",1625154240504,3.52923,2125.1,2124.2,10.0518]
["bitfinex","ETHUSD",1625154240604,14.45352,2125.1,2124.2,10.0518]
["bitfinex","ETHUSD",1625154240763,4.7811,2124.8,2124.2,10.0518]
["bitfinex","ETHUSD",1625154240905,4.7811,2124.8,2124.1,10.9328]
["bitfinex","ETHUSD",1625154241253,4.7811,2124.8,2124.0,10.1345]
["bitfinex","ETHUSD",1625154241557,2.0,2124.7,2124.0,10.1345]
["bitfinex","ETHUSD",1625154241801,2.0,2124.7,2123.5,31.4968]
["bitfinex","ETHUSD",1625154241906,7.06002,2124.3,2123.5,38.55632]
["bitfinex","ETHUSD",1625154242110,10.40602,2124.3,2123.6,0.1]
["bitfinex","ETHUSD",1625154242302,10.40602,2124.3,2123.5,28.07042]
["bitfinex","ETHUSD",1625154242404,10.40602,2124.3,2123.5,21.0109]
["bitfinex","ETHUSD",1625154242607,10.40602,2124.3,2123.2,10.844]
["bitfinex","ETHUSD",1625154242707,0.05356561,2124.2,2123.2,10.844]
["bitfinex","ETHUSD",1625154242955,2.31401035,2124.2,2123.2,10.844]
["bitfinex","ETHUSD",1625154243354,5.84498035,2124.2,2123.0,10.6449]
["bitfinex","ETHUSD",1625154243459,5.84498035,2124.2,2122.9,10.4313]
["bitfinex","ETHUSD",1625154243460,10.37667,2123.7,2122.9,10.4313]
["bitfinex","ETHUSD",1625154243653,2.9,2123.6,2122.9,10.4313]
["bitfinex","ETHUSD",1625154244058,2.9,2123.6,2122.8,10.0806]
["bitfinex","ETHUSD",1625154244404,2.0,2123.5,2122.3,10.5087]
["bitfinex","ETHUSD",1625154244603,7.06387,2123.3,2122.3,28.07394]
["bitfinex","ETHUSD",1625154244756,2.0,2123.5,2122.3,10.5017]
["bitfinex","ETHUSD",1625154245706,9.0634,2123.5,2122.3,10.5017]
["bitfinex","ETHUSD",1625154246053,9.0634,2123.5,2122.6,0.12]
["bitfinex","ETHUSD",1625154246253,9.0634,2123.5,2122.3,10.5017]
["bitfinex","ETHUSD",1625154246801,2.0,2123.5,2122.3,10.5017]
["bitfinex","ETHUSD",1625154247101,12.31793,2123.6,2122.3,10.5017]
["bitfinex","ETHUSD",1625154247757,2.9,2123.6,2122.4,7.06303]
["bitfinex","ETHUSD",1625154248206,2.9,2123.6,2122.6,0.12]
["bitfinex","ETHUSD",1625154248406,2.9,2123.6,2122.4,7.06303]
["bitfinex","ETHUSD",1625154248503,2.9,2123.6,2122.3,10.5017]
["bitfinex","ETHUSD",1625154249946,9.96307,2123.6,2122.3,10.5017]
["bitfinex","ETHUSD",1625154250247,12.11707,2123.6,2122.3,10.5017]
["bitfinex","ETHUSD",1625154250548,9.96307,2123.6,2122.3,10.5017]
["bitfinex","ETHUSD",1625154250748,12.22708035,2123.6,2122.5,0.04645777]
["bitfinex","ETHUSD",1625154250999,12.26160048,2123.6,2122.5,0.04645777]
["bitfinex","ETHUSD",1625154251111,20.0,2123.2,2122.5,0.04645777]
["bitfinex","ETHUSD",1625154251202,4.5421,2123.2,2122.5,0.04645777]
["bitfinex","ETHUSD",1625154251806,3.53305,2123.0,2122.5,0.04645777]
["bitfinex","ETHUSD",1625154251905,4.41485,2123.0,2122.5,0.04645777]
["bitfinex","ETHUSD",1625154252133,7.06609,2122.9,2122.5,0.04645777]
["bitfinex","ETHUSD",1625154255005,13.1351,2123.3,2122.5,0.04645777]
["bitfinex","ETHUSD",1625154255109,13.1351,2123.3,2122.5,4.26085777]
["bitfinex","ETHUSD",1625154255204,2.5,2123.3,2122.5,4.26085777]
["bitfinex","ETHUSD",1625154255304,2.5,2123.3,2122.6,0.14]
["bitfinex","ETHUSD",1625154255650,2.5,2123.3,2122.5,4.26085777]
["bitfinex","ETHUSD",1625154255951,9.5637,2123.3,2122.5,4.26085777]
["bitfinex","ETHUSD",1625154256302,11.87212418,2123.3,2122.5,4.26085777]
["bitfinex","ETHUSD",1625154256402,16.81442418,2123.3,2122.5,0.04645777]
["bitfinex","ETHUSD",1625154256560,20.0,2123.0,2121.4,0.15]
["bitfinex","ETHUSD",1625154256659,1.0955,2122.7,2121.2,0.26873026]
["bitfinex","ETHUSD",1625154256760,3.9,2122.4,2121.1,20.3257]
["bitfinex","ETHUSD",1625154256857,0.04220439,2122.3,2121.1,20.3257]
["bitfinex","ETHUSD",1625154256956,2.1942,2122.5,2121.1,20.3257]
["bitfinex","ETHUSD",1625154257055,20.0619464,2122.4,2121.1,20.3257]
["bitfinex","ETHUSD",1625154257160,7.06882,2121.9,2121.1,20.3257]
["bitfinex","ETHUSD",1625154257258,10.93432,2121.9,2121.1,10.0499]
["bitfinex","ETHUSD",1625154257605,10.96603813,2121.9,2121.1,10.0499]
["bitfinex","ETHUSD",1625154258054,3.89721813,2121.9,2121.1,10.0499]
["bitfinex","ETHUSD",1625154258557,0.03171813,2121.9,2121.1,10.0499]
["bitfinex","ETHUSD",1625154258857,0.03171813,2121.9,2121.2,0.06]
["bitfinex","ETHUSD",1625154259207,0.03171813,2121.9,2121.1,10.0499]
["bitfinex","ETHUSD",1625154260122,0.03171813,2121.9,2121.1,9.9499]
["bitfinex","ETHUSD",1625154261175,7.06784,2122.2,2121.1,9.9499]
["bitfinex","ETHUSD",1625154261324,0.10584759,2122.5,2121.1,9.9499]
["bitfinex","ETHUSD",1625154261529,7.06784,2122.2,2121.1,9.9499]
["bitfinex","ETHUSD",1625154261626,21.8805,2122.7,2121.1,33.80322284]
["bitfinex","ETHUSD",1625154261727,21.8805,2122.7,2121.1,38.49202284]
["bitfinex","ETHUSD",1625154261728,10.9488,2122.7,2121.1,38.49202284]
["bitfinex","ETHUSD",1625154261826,10.9488,2122.7,2121.2,0.14]
["bitfinex","ETHUSD",1625154261982,10.0997,2123.0,2121.3,0.15642289]
["bitfinex","ETHUSD",1625154262078,11.7799,2123.2,2121.3,0.16367476]
["bitfinex","ETHUSD",1625154262178,3.53242,2123.4,2121.4,0.15]
["bitfinex","ETHUSD",1625154262355,5.53242,2123.4,2121.5,1.34991499]
["bitfinex","ETHUSD",1625154262452,3.53242,2123.4,2121.6,15.0]
["bitfinex","ETHUSD",1625154262552,3.53242,2123.4,2121.7,0.03897717]
["bitfinex","ETHUSD",1625154262755,3.53242,2123.4,2121.7,0.18897717]
["bitfinex","ETHUSD",1625154262853,3.53242,2123.4,2121.7,0.19622214]
["bitfinex","ETHUSD",1625154262952,3.53242,2123.4,2121.8,0.04]
["bitfinex","ETHUSD",1625154263202,7.06443,2123.3,2121.9,7.06417]
["bitfinex","ETHUSD",1625154263301,7.06443,2123.3,2121.9,22.06417]
["bitfinex","ETHUSD",1625154263404,7.06443,2123.3,2121.9,7.06417]
["bitfinex","ETHUSD",1625154263605,7.06443,2123.3,2121.7,12.11919714]
["bitfinex","ETHUSD",1625154263708,7.06443,2123.3,2121.7,9.56864]
["bitfinex","ETHUSD",1625154263805,7.06443,2123.3,2121.7,0.15]
["bitfinex","ETHUSD",1625154264056,7.06443,2123.3,2121.6,11.4829498]
["bitfinex","ETHUSD",1625154264510,7.06443,2123.3,2121.4,10.0348]
["bitfinex","ETHUSD",1625154264511,20.0,2123.0,2121.4,10.0348]
["bitfinex","ETHUSD",1625154264615,4.057,2123.0,2121.4,10.0348]
["bitfinex","ETHUSD",1625154264713,2.4807,2122.7,2121.4,10.0348]
["bitfinex","ETHUSD",1625154265061,3.9818244,2121.8,2121.4,10.0348]
["bitfinex","ETHUSD",1625154265163,5.2075244,2121.8,2121.1,9.9499]
["bitfinex","ETHUSD",1625154265264,6.0409244,2121.8,2121.1,9.9499]
["bitfinex","ETHUSD",1625154266164,6.0409244,2121.8,2121.2,0.08]
["bitfinex","ETHUSD",1625154266464,6.0409244,2121.8,2121.1,9.9499]
["bitfinex","ETHUSD",1625154266617,3.9818244,2121.8,2121.1,9.9499]
["bitfinex","ETHUSD",1625154266862,3.9818244,2121.8,2121.1,10.8872394]
["bitfinex","ETHUSD",1625154267436,0.0234244,2121.8,2121.2,0.04]
["bitfinex","ETHUSD",1625154267588,19.6473,2122.9,2121.2,4.3112]
["bitfinex","ETHUSD",1625154267682,10.2238,2122.9,2121.3,15.02894307]
["bitfinex","ETHUSD",1625154267838,3.53277,2123.1,2121.3,17.9108074]
["bitfinex","ETHUSD",1625154267936,3.53277,2123.1,2121.3,30.98969346]
["bitfinex","ETHUSD",1625154268184,3.53277,2123.1,2121.5,0.0386569]
["bitfinex","ETHUSD",1625154268432,3.53277,2123.1,2121.6,0.15]
["bitfinex","ETHUSD",1625154268535,3.53277,2123.1,2121.6,1.09541409]
["bitfinex","ETHUSD",1625154268634,3.53277,2123.1,2121.9,7.06401]
["bitfinex","ETHUSD",1625154268782,7.0641,2123.2,2121.9,11.10661]
["bitfinex","ETHUSD",1625154269411,7.0641,2123.2,2121.9,4.0426]
["bitfinex","ETHUSD",1625154269862,7.0641,2123.2,2121.6,10.51482409]
["bitfinex","ETHUSD",1625154270814,7.0641,2123.2,2121.7,0.01104009]
["bitfinex","ETHUSD",1625154270916,7.0641,2123.2,2121.6,10.36482409]
["bitfinex","ETHUSD",1625154271902,0.02341137,2122.8,2121.6,10.36482409]
["bitfinex","ETHUSD",1625154272005,7.06539,2122.7,2121.6,10.36482409]
["bitfinex","ETHUSD",1625154272658,10.5984,2122.7,2121.6,10.36482409]
["bitfinex","ETHUSD",1625154272856,3.53301,2122.7,2121.6,10.36482409]
["bitfinex","ETHUSD",1625154273009,3.53301,2122.7,2121.7,0.06]
["bitfinex","ETHUSD",1625154273156,7.06556,2122.6,2121.7,7.12548]
["bitfinex","ETHUSD",1625154273256,7.06556,2122.6,2121.7,7.06548]
["bitfinex","ETHUSD",1625154274503,3.53301,2122.7,2121.7,7.06548]
["bitfinex","ETHUSD",1625154276161,10.59826,2122.7,2121.7,7.06548]
["bitfinex","ETHUSD",1625154276410,10.59826,2122.7,2121.8,0.1]
["bitfinex","ETHUSD",1625154276659,3.53301,2122.7,2121.8,0.1]
["bitfinex","ETHUSD",1625154277214,3.53301,2122.7,2121.7,0.01987412]
["bitfinex","ETHUSD",1625154278155,7.06552,2122.6,2121.8,7.06523]
["bitfinex","ETHUSD",1625154278256,3.53301,2122.7,2121.8,7.06523]
["bitfinex","ETHUSD",1625154278556,3.53301,2122.7,2121.9,0.04]
["bitfinex","ETHUSD",1625154279262,10.59833,2122.7,2121.9,9.41953]
["bitfinex","ETHUSD",1625154281703,9.42052,2122.9,2121.9,9.41953]
["bitfinex","ETHUSD",1625154281805,7.06477,2123.0,2121.9,9.41953]
["bitfinex","ETHUSD",1625154281955,7.06477,2123.0,2122.0,0.06]
["bitfinex","ETHUSD",1625154282268,7.06477,2123.0,2121.9,9.43939788]
["bitfinex","ETHUSD",1625154283208,7.06477,2123.0,2122.1,7.06461]
["bitfinex","ETHUSD",1625154286957,7.06477,2123.0,2122.1,0.02342809]
["bitfinex","ETHUSD",1625154289156,7.0654,2122.7,2122.1,0.02342809]
["bitfinex","ETHUSD",1625154291006,3.53317,2122.6,2122.1,0.02342809]
["bitfinex","ETHUSD",1625154291111,4.38117,2122.6,2122.1,0.02342809]
["bitfinex","ETHUSD",1625154291307,5.53987,2122.6,2122.1,0.02342809]
["bitfinex","ETHUSD",1625154291407,7.0664,2122.4,2122.1,0.02342809]
["bitfinex","ETHUSD",1625154291862,12.95503,2122.6,2122.1,0.02342809]
["bitfinex","ETHUSD",1625154291965,9.42063,2122.9,2122.1,0.02342809]
["bitfinex","ETHUSD",1625154292262,9.42063,2122.9,2122.1,0.02343136]
["bitfinex","ETHUSD",1625154293162,7.06558,2122.6,2122.1,0.02343136]
["bitfinex","ETHUSD",1625154293870,6.9301,2122.8,2122.1,0.02343136]
["bitfinex","ETHUSD",1625154294564,3.9008,2122.8,2122.1,0.02343136]
["bitfinex","ETHUSD",1625154295267,3.53302,2122.6,2122.1,0.02343136]
["bitfinex","ETHUSD",1625154296365,12.95279,2122.9,2122.1,0.02343136]
["bitfinex","ETHUSD",1625154296461,3.53252,2122.9,2122.1,0.02343136]
["bitfinex","ETHUSD",1625154296661,20.8447,2123.2,2122.1,3.48403136]
["bitfinex","ETHUSD",1625154296766,10.6206,2123.2,2122.1,3.48403136]
["bitfinex","ETHUSD",1625154296913,10.6206,2123.2,2122.1,8.49403136]
["bitfinex","ETHUSD",1625154297062,10.6206,2123.2,2122.1,16.49403136]
["bitfinex","ETHUSD",1625154297287,3.53226,2123.1,2122.1,8.49403136]
["bitfinex","ETHUSD",1625154297392,3.53226,2123.1,2122.1,5.03343136]
["bitfinex","ETHUSD",1625154297585,3.53226,2123.1,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154297834,7.06465,2122.8,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154298370,6.36695,2122.8,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154298563,3.53285,2122.7,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154298761,0.1,2122.6,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154298862,7.06701,2122.5,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154298965,17.91569,2122.6,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154299065,3.53377,2122.5,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154299264,5.05867,2122.5,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154299362,0.12,2122.4,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154299617,5.05867,2122.5,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154299914,1.5249,2122.5,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154300020,10.358,2122.9,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154300811,25.0568372,2123.0,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154300910,14.5115372,2123.0,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154301012,3.53285,2122.9,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154301163,7.06608,2122.5,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154303457,11.34248,2122.5,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154304710,3.5337587,2122.4,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154304966,3.6537587,2122.4,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154305568,7.06821,2122.3,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154305770,0.04,2122.2,2122.1,0.02342715]
["bitfinex","ETHUSD",1625154306268,0.04,2122.2,2122.1,0.02006879]
["bitfinex","ETHUSD",1625154306624,20.04,2122.2,2122.1,0.02006879]
["bitfinex","ETHUSD",1625154306725,3.53471,2122.1,2120.9,41.5795]
["bitfinex","ETHUSD",1625154306871,3.65471,2122.1,2120.9,41.5795]
["bitfinex","ETHUSD",1625154307026,3.53471,2122.1,2120.9,41.5795]
["bitfinex","ETHUSD",1625154307413,3.53471,2122.1,2120.5,19.9212]
["bitfinex","ETHUSD",1625154307414,3.5348103,2121.9,2120.5,19.9212]
["bitfinex","ETHUSD",1625154307564,3.53539,2121.4,2120.5,10.4956]
["bitfinex","ETHUSD",1625154307715,3.53539,2121.4,2120.2,30.591]
["bitfinex","ETHUSD",1625154307716,9.48069096,2121.3,2120.2,30.591]
["bitfinex","ETHUSD",1625154308005,9.42759,2121.3,2120.2,30.591]
["bitfinex","ETHUSD",1625154308304,9.42759,2121.3,2120.2,20.2988]
["bitfinex","ETHUSD",1625154308305,9.45616508,2121.3,2120.2,20.2988]
["bitfinex","ETHUSD",1625154308409,12.99224018,2121.3,2120.2,20.2988]
["bitfinex","ETHUSD",1625154308506,32.99224018,2121.3,2120.2,20.2988]
["bitfinex","ETHUSD",1625154308608,12.99224018,2121.3,2120.2,20.2988]
["bitfinex","ETHUSD",1625154308761,7.07191,2120.8,2119.9,10.763]
["bitfinex","ETHUSD",1625154308911,13.95888,2120.8,2119.9,10.763]
["bitfinex","ETHUSD",1625154309016,6.88697,2120.8,2119.9,10.763]
["bitfinex","ETHUSD",1625154309108,6.88697,2120.8,2119.6,10.8727]
["bitfinex","ETHUSD",1625154309214,0.06753346,2120.7,2119.6,10.8727]
["bitfinex","ETHUSD",1625154309313,0.12483346,2120.7,2119.2,10.7442]
["bitfinex","ETHUSD",1625154309514,0.12483346,2120.7,2119.1,39.0816874]
["bitfinex","ETHUSD",1625154309515,3.53754,2120.4,2119.1,39.0816874]
["bitfinex","ETHUSD",1625154309642,3.53754,2120.4,2119.1,10.1368]
["bitfinex","ETHUSD",1625154309643,0.10596756,2120.3,2119.1,10.1368]
["bitfinex","ETHUSD",1625154309780,7.07564,2119.9,2119.0,10.6498]
["bitfinex","ETHUSD",1625154309928,7.08248931,2119.9,2118.8,17.06511]
["bitfinex","ETHUSD",1625154310230,4.2897626,2119.9,2118.8,17.06511]
["bitfinex","ETHUSD",1625154310526,4.2897626,2119.9,2118.8,7.4898]
["bitfinex","ETHUSD",1625154310783,4.2897626,2119.9,2118.3,32.87552381]
["bitfinex","ETHUSD",1625154310883,0.06,2119.8,2118.3,32.87552381]
["bitfinex","ETHUSD",1625154311081,0.10597562,2119.7,2118.3,32.87552381]
["bitfinex","ETHUSD",1625154311180,0.09798997,2119.7,2118.3,32.87552381]
["bitfinex","ETHUSD",1625154311678,0.09798997,2119.7,2118.3,35.45738814]
["bitfinex","ETHUSD",1625154312016,0.09798997,2119.7,2118.5,7.07614]
["bitfinex","ETHUSD",1625154312754,34.44653,2120.3,2118.5,12.05022814]
["bitfinex","ETHUSD",1625154312755,0.03804261,2119.9,2118.5,12.05022814]
["bitfinex","ETHUSD",1625154312894,20.25513,2120.3,2118.6,4.7789]
["bitfinex","ETHUSD",1625154312895,0.0298485,2120.2,2118.6,4.7789]
["bitfinex","ETHUSD",1625154313052,0.01641445,2120.2,2119.2,7.07383]
["bitfinex","ETHUSD",1625154313205,3.53762,2120.5,2119.0,9.43178]
["bitfinex","ETHUSD",1625154313295,1.3435,2120.3,2118.6,2.58186433]
["bitfinex","ETHUSD",1625154313401,20.0,2120.1,2118.6,2.58186433]
["bitfinex","ETHUSD",1625154313546,0.06586347,2120.0,2118.3,39.91618]
["bitfinex","ETHUSD",1625154313842,0.01055314,2119.7,2118.3,39.91618]
["bitfinex","ETHUSD",1625154313943,20.8296,2119.8,2118.3,39.91618]
["bitfinex","ETHUSD",1625154314119,1.9614,2119.8,2118.3,39.91618]
["bitfinex","ETHUSD",1625154314369,7.07722,2119.5,2118.3,39.91618]
["bitfinex","ETHUSD",1625154314464,11.05982,2119.5,2118.3,29.85738]
["bitfinex","ETHUSD",1625154314613,11.05982,2119.5,2118.3,29.80738]
["bitfinex","ETHUSD",1625154314717,11.05982,2119.5,2118.3,20.3745]
["bitfinex","ETHUSD",1625154314967,3.9826,2119.5,2118.3,22.93933832]
["bitfinex","ETHUSD",1625154315067,3.9826,2119.5,2118.3,25.52120265]
["bitfinex","ETHUSD",1625154315166,10.1616,2119.5,2118.3,25.52120265]
["bitfinex","ETHUSD",1625154315467,10.1616,2119.5,2118.4,7.07664]
["bitfinex","ETHUSD",1625154315570,10.1616,2119.5,2118.3,25.52120265]
["bitfinex","ETHUSD",1625154315823,10.1616,2119.5,2118.3,12.59586433]
["bitfinex","ETHUSD",1625154315924,10.1616,2119.5,2118.1,9.43615]
["bitfinex","ETHUSD",1625154316026,20.0,2119.3,2117.7,11.79235]
["bitfinex","ETHUSD",1625154316119,20.0,2119.3,2117.3,11.94482]
["bitfinex","ETHUSD",1625154316273,20.0,2119.3,2117.0,0.95101843]
["bitfinex","ETHUSD",1625154316274,20.0,2118.8,2117.0,0.95101843]
["bitfinex","ETHUSD",1625154316390,28.01,2119.3,2116.8,10.97785293]
["bitfinex","ETHUSD",1625154316391,92.694596,2119.2,2116.8,10.97785293]
["bitfinex","ETHUSD",1625154316539,3.8707,2118.7,2116.8,10.97785293]
["bitfinex","ETHUSD",1625154316689,7.08202,2118.2,2116.8,17.84489]
["bitfinex","ETHUSD",1625154316786,10.26882,2118.2,2116.8,17.84489]
["bitfinex","ETHUSD",1625154317183,30.26882,2118.2,2116.8,17.84489]
["bitfinex","ETHUSD",1625154317281,30.26882,2118.2,2116.8,10.7634]
["bitfinex","ETHUSD",1625154317438,30.21051576,2118.2,2116.8,10.7634]
["bitfinex","ETHUSD",1625154317535,20.0,2118.1,2116.8,10.7634]
["bitfinex","ETHUSD",1625154317739,20.0,2118.0,2116.8,0.93329112]
["bitfinex","ETHUSD",1625154317988,7.08353,2117.6,2116.8,0.93329112]
["bitfinex","ETHUSD",1625154318088,10.4271,2117.9,2116.7,2.48186433]
["bitfinex","ETHUSD",1625154318184,6.73968585,2118.2,2116.7,2.48186433]
["bitfinex","ETHUSD",1625154318286,0.03178194,2117.6,2116.7,2.48186433]
["bitfinex","ETHUSD",1625154318487,0.03178194,2117.6,2116.7,4.88221932]
["bitfinex","ETHUSD",1625154318719,0.06935834,2118.5,2116.7,4.88221932]
["bitfinex","ETHUSD",1625154319071,0.06935834,2118.5,2116.7,5.83794777]
["bitfinex","ETHUSD",1625154319168,0.06935834,2118.5,2116.7,10.84794777]
["bitfinex","ETHUSD",1625154319316,0.1014521,2118.6,2116.7,13.83794777]
["bitfinex","ETHUSD",1625154319419,20.0,2118.5,2116.9,7.03055]
["bitfinex","ETHUSD",1625154319573,7.1818421,2118.6,2116.9,7.03055]
["bitfinex","ETHUSD",1625154319574,7.4632521,2118.6,2116.9,5.01]
["bitfinex","ETHUSD",1625154319670,0.0617057,2118.4,2116.9,5.01]
["bitfinex","ETHUSD",1625154319774,0.0617057,2118.4,2116.7,10.84794777]
["bitfinex","ETHUSD",1625154319874,0.04536472,2118.5,2116.7,13.83794777]
["bitfinex","ETHUSD",1625154319969,0.06092123,2118.6,2116.7,10.84794777]
["bitfinex","ETHUSD",1625154320072,3.4,2118.5,2116.9,4.8747026]
["bitfinex","ETHUSD",1625154320173,31.5712,2118.7,2116.9,4.8747026]
["bitfinex","ETHUSD",1625154320275,31.57816513,2118.7,2116.9,9.8847026]
["bitfinex","ETHUSD",1625154320375,31.57816513,2118.7,2116.9,17.8847026]
["bitfinex","ETHUSD",1625154320476,10.65686513,2118.7,2117.4,7.07896]
["bitfinex","ETHUSD",1625154320574,10.65686513,2118.7,2117.4,16.84686]
["bitfinex","ETHUSD",1625154320575,0.00696513,2118.7,2117.4,16.84686]
["bitfinex","ETHUSD",1625154320675,0.00696513,2118.7,2117.4,24.84686]
["bitfinex","ETHUSD",1625154320975,0.00696513,2118.7,2117.4,16.84686]
["bitfinex","ETHUSD",1625154321172,0.00696513,2118.7,2117.4,24.84686]
["bitfinex","ETHUSD",1625154322623,0.00696513,2118.7,2117.4,16.84686]
["bitfinex","ETHUSD",1625154322979,0.00696513,2118.7,2117.4,9.7679]
["bitfinex","ETHUSD",1625154323125,7.08689513,2118.7,2117.4,5.01]
["bitfinex","ETHUSD",1625154323368,7.08689513,2118.7,2117.3,0.93249957]
["bitfinex","ETHUSD",1625154323469,12.47309513,2118.7,2117.1,33.6646]
["bitfinex","ETHUSD",1625154323718,12.47309513,2118.7,2117.1,25.6646]
["bitfinex","ETHUSD",1625154324022,20.0,2118.4,2117.1,15.4843]
["bitfinex","ETHUSD",1625154324522,20.0,2118.4,2117.1,10.4743]
["bitfinex","ETHUSD",1625154324628,3.5413,2118.3,2117.1,10.4743]
["bitfinex","ETHUSD",1625154324724,3.6613,2118.3,2117.1,10.4743]
["bitfinex","ETHUSD",1625154325024,8.6713,2118.3,2117.1,10.4743]
["bitfinex","ETHUSD",1625154325221,3.5413,2118.3,2117.1,10.4743]
["bitfinex","ETHUSD",1625154325469,3.5413,2118.3,2117.0,10.0313]
["bitfinex","ETHUSD",1625154325624,20.0,2117.9,2116.9,10.5101]
["bitfinex","ETHUSD",1625154325774,7.08267,2117.8,2116.6,10.8854]
["bitfinex","ETHUSD",1625154325922,4.34757546,2117.8,2116.6,10.8854]
["bitfinex","ETHUSD",1625154326024,4.28757546,2117.8,2116.6,10.8854]
["bitfinex","ETHUSD",1625154326220,9.4425,2118.2,2116.6,10.8854]
["bitfinex","ETHUSD",1625154326475,9.45357037,2118.2,2116.6,10.8854]
["bitfinex","ETHUSD",1625154326771,0.15,2118.1,2116.6,15.8954]
["bitfinex","ETHUSD",1625154326870,4.9427,2118.1,2116.6,15.8954]
["bitfinex","ETHUSD",1625154327024,4.9427,2118.1,2116.7,7.08216]
["bitfinex","ETHUSD",1625154327402,4.9427,2118.1,2116.7,12.09216]
["bitfinex","ETHUSD",1625154327648,20.0,2117.8,2116.7,12.09216]
["bitfinex","ETHUSD",1625154327784,20.0,2117.8,2116.7,11.59216]
["bitfinex","ETHUSD",1625154328240,12.4698,2118.2,2116.7,11.59216]
["bitfinex","ETHUSD",1625154328333,1.5107,2118.2,2116.7,11.59216]
["bitfinex","ETHUSD",1625154328435,1.5107,2118.2,2116.7,19.59216]
["bitfinex","ETHUSD",1625154328534,10.8971,2118.3,2116.7,16.818]
["bitfinex","ETHUSD",1625154328635,10.8971,2118.3,2116.7,36.60820375]
["bitfinex","ETHUSD",1625154328833,10.8971,2118.3,2116.7,36.54820375]
["bitfinex","ETHUSD",1625154329236,20.0,2118.2,2116.7,36.54820375]
["bitfinex","ETHUSD",1625154329388,23.5858,2118.2,2116.7,30.3650564]
["bitfinex","ETHUSD",1625154329694,3.5858,2118.2,2116.8,2.52615771]
["bitfinex","ETHUSD",1625154329867,3.5858,2118.2,2116.8,2.56615771]
["bitfinex","ETHUSD",1625154329965,3.5858,2118.2,2116.8,7.57615771]
["bitfinex","ETHUSD",1625154330164,3.5858,2118.2,2116.9,0.08]
["bitfinex","ETHUSD",1625154330367,10.8971,2118.3,2116.9,3.5517]
["bitfinex","ETHUSD",1625154330615,10.8971,2118.3,2117.0,2.52615771]
["bitfinex","ETHUSD",1625154330868,10.8971,2118.3,2117.0,7.53615771]
["bitfinex","ETHUSD",1625154330973,10.8971,2118.3,2117.4,7.0805]
["bitfinex","ETHUSD",1625154331069,10.4837,2118.5,2117.4,12.0905]
["bitfinex","ETHUSD",1625154331615,10.086,2118.7,2117.4,12.0905]
["bitfinex","ETHUSD",1625154333284,10.086,2118.7,2117.4,7.0805]
["bitfinex","ETHUSD",1625154333488,0.12,2118.6,2117.4,7.0805]
["bitfinex","ETHUSD",1625154333686,10.086,2118.7,2117.4,7.0805]
["bitfinex","ETHUSD",1625154333935,0.02854792,2118.2,2117.4,7.0805]
["bitfinex","ETHUSD",1625154334661,0.02854792,2118.2,2117.4,12.0905]
["bitfinex","ETHUSD",1625154334915,7.92e-06,2118.2,2117.5,0.06]
["bitfinex","ETHUSD",1625154335017,7.92e-06,2118.2,2117.5,4.0445]
["bitfinex","ETHUSD",1625154335113,7.92e-06,2118.2,2117.5,4.23875146]
["bitfinex","ETHUSD",1625154335265,7.92e-06,2118.2,2117.6,2.52615771]
["bitfinex","ETHUSD",1625154335465,7.92e-06,2118.2,2117.7,0.15]
["bitfinex","ETHUSD",1625154335562,7.92e-06,2118.2,2117.7,0.21]
["bitfinex","ETHUSD",1625154335714,7.92e-06,2118.2,2117.7,0.16]
["bitfinex","ETHUSD",1625154335863,3.0,2118.9,2117.7,0.16]
["bitfinex","ETHUSD",1625154335968,3.0,2118.9,2118.3,7.07758]
["bitfinex","ETHUSD",1625154336067,3.0,2118.9,2118.3,12.08758]
["bitfinex","ETHUSD",1625154336516,3.0,2118.9,2118.3,5.01]
["bitfinex","ETHUSD",1625154336662,3.0,2118.9,2117.7,19.91683]
["bitfinex","ETHUSD",1625154336663,3.0,2118.9,2117.7,9.43743]
["bitfinex","ETHUSD",1625154336743,11.7953,2118.9,2117.7,9.43743]
["bitfinex","ETHUSD",1625154336842,20.0,2118.5,2117.2,10.4213]
["bitfinex","ETHUSD",1625154336941,20.0,2118.5,2117.1,11.85173826]
["bitfinex","ETHUSD",1625154337094,20.0,2118.1,2117.0,17.60112]
["bitfinex","ETHUSD",1625154337238,23.5685,2118.1,2117.0,10.5196]
["bitfinex","ETHUSD",1625154337339,23.5685,2118.1,2116.9,6.89]
["bitfinex","ETHUSD",1625154337440,0.06,2118.0,2116.9,6.89]
["bitfinex","ETHUSD",1625154337891,20.0,2117.5,2116.9,6.89]
["bitfinex","ETHUSD",1625154337992,4.0028,2117.5,2116.9,6.89]
["bitfinex","ETHUSD",1625154338089,0.12,2117.4,2116.9,6.89]
["bitfinex","ETHUSD",1625154338341,7.20465,2117.4,2116.2,17.23766]
["bitfinex","ETHUSD",1625154338494,7.20465,2117.4,2116.2,7.08396]
["bitfinex","ETHUSD",1625154338640,7.20465,2117.4,2116.1,17.7373]
["bitfinex","ETHUSD",1625154338877,7.20465,2117.4,2116.1,25.7373]
["bitfinex","ETHUSD",1625154339026,7.08465,2117.4,2116.1,30.7473]
["bitfinex","ETHUSD",1625154339178,4.0028,2117.5,2116.1,30.7473]
["bitfinex","ETHUSD",1625154339276,4.0028,2117.5,2116.1,33.27345771]
["bitfinex","ETHUSD",1625154339377,4.8153,2117.6,2116.7,7.08233]
["bitfinex","ETHUSD",1625154339476,3.4,2117.6,2116.7,7.08233]
["bitfinex","ETHUSD",1625154339576,3.4,2117.6,2116.7,5.01]
["bitfinex","ETHUSD",1625154339779,3.4,2117.6,2116.5,8.0]
["bitfinex","ETHUSD",1625154340030,3.4,2117.6,2116.7,2.52615771]
["bitfinex","ETHUSD",1625154340229,3.4,2117.6,2116.7,7.53615771]
["bitfinex","ETHUSD",1625154340328,4.1,2117.9,2116.7,15.53615771]
["bitfinex","ETHUSD",1625154340627,4.1,2117.9,2116.7,2.52615771]
["bitfinex","ETHUSD",1625154340833,8.0989,2117.9,2116.5,10.3889688]
["bitfinex","ETHUSD",1625154340983,0.12,2117.8,2116.5,9.44345]
["bitfinex","ETHUSD",1625154341116,8.0989,2117.9,2116.5,9.44345]
["bitfinex","ETHUSD",1625154341968,8.0989,2117.9,2116.5,14.45345]
["bitfinex","ETHUSD",1625154342121,20.0,2117.3,2116.1,9.44501]
["bitfinex","ETHUSD",1625154342223,20.0,2117.3,2116.0,0.94810515]
["bitfinex","ETHUSD",1625154342440,23.4749,2117.3,2115.9,10.7569]
["bitfinex","ETHUSD",1625154342680,3.4749,2117.3,2115.9,11.70325404]
["bitfinex","ETHUSD",1625154342777,3.4749,2117.3,2115.9,10.7569]
["bitfinex","ETHUSD",1625154343421,3.4749,2117.3,2115.9,15.7669]
["bitfinex","ETHUSD",1625154343520,3.4749,2117.3,2115.9,15.7169]
["bitfinex","ETHUSD",1625154343667,0.7977,2117.4,2115.9,15.7169]
["bitfinex","ETHUSD",1625154343772,3.54283,2117.6,2115.9,16.6488867]
["bitfinex","ETHUSD",1625154343872,7.08392,2117.5,2115.9,18.7238267]
["bitfinex","ETHUSD",1625154343969,7.08392,2117.5,2115.9,21.41998441]
["bitfinex","ETHUSD",1625154344072,21.2244,2117.7,2115.9,21.41998441]
["bitfinex","ETHUSD",1625154344218,21.2244,2117.7,2115.9,23.96977249]
["bitfinex","ETHUSD",1625154344318,10.1904,2117.7,2115.9,23.96977249]
["bitfinex","ETHUSD",1625154345068,17.27365,2117.7,2115.9,23.96977249]
["bitfinex","ETHUSD",1625154345218,17.27365,2117.7,2115.9,29.89483249]
["bitfinex","ETHUSD",1625154345627,10.1904,2117.7,2115.9,29.89483249]
["bitfinex","ETHUSD",1625154345830,10.1904,2117.7,2115.9,29.79483249]
["bitfinex","ETHUSD",1625154346079,10.1904,2117.7,2115.9,29.59483249]
["bitfinex","ETHUSD",1625154346229,18.3798,2117.9,2116.4,9.44376]
["bitfinex","ETHUSD",1625154346334,28.0989,2117.9,2116.4,9.44376]
["bitfinex","ETHUSD",1625154346433,1.411,2117.8,2116.4,14.45376]
["bitfinex","ETHUSD",1625154346533,1.531,2117.8,2116.4,14.45376]
["bitfinex","ETHUSD",1625154347031,1.531,2117.8,2116.4,9.44376]
["bitfinex","ETHUSD",1625154347135,1.561,2117.8,2116.4,9.44376]
["bitfinex","ETHUSD",1625154347283,7.08436,2117.3,2116.4,9.44376]
["bitfinex","ETHUSD",1625154347383,11.30596,2117.3,2116.4,9.44376]
["bitfinex","ETHUSD",1625154347483,11.30596,2117.3,2116.3,9.44427]
["bitfinex","ETHUSD",1625154347586,11.30596,2117.3,2115.9,35.89607899]
["bitfinex","ETHUSD",1625154348220,11.30596,2117.3,2115.9,40.90607899]
["bitfinex","ETHUSD",1625154348525,11.30596,2117.3,2115.9,18.41305771]
["bitfinex","ETHUSD",1625154348723,11.30596,2117.3,2115.9,15.7169]
["bitfinex","ETHUSD",1625154349025,11.36596,2117.3,2115.9,15.7169]
["bitfinex","ETHUSD",1625154349222,11.30596,2117.3,2115.9,15.7169]
["bitfinex","ETHUSD",1625154349426,20.0,2117.1,2115.8,19.82992]
["bitfinex","ETHUSD",1625154349583,7.08688,2116.6,2115.4,10.2221]
["bitfinex","ETHUSD",1625154349679,10.60528,2116.6,2115.4,10.2221]
["bitfinex","ETHUSD",1625154349776,0.12,2116.5,2115.4,10.2221]
["bitfinex","ETHUSD",1625154349875,3.5184,2116.6,2115.4,10.2221]
["bitfinex","ETHUSD",1625154349974,6.8184,2116.6,2115.4,10.2221]
["bitfinex","ETHUSD",1625154350731,6.8184,2116.6,2115.4,15.2321]
["bitfinex","ETHUSD",1625154350832,6.8184,2116.6,2115.4,10.2221]
["bitfinex","ETHUSD",1625154351489,6.8184,2116.6,2115.4,17.30921]
["bitfinex","ETHUSD",1625154351587,3.3,2116.6,2115.4,22.55515579]
["bitfinex","ETHUSD",1625154351687,3.3,2116.6,2115.5,15.18]
["bitfinex","ETHUSD",1625154351787,3.3,2116.6,2115.5,0.18]
["bitfinex","ETHUSD",1625154351984,0.50310147,2116.6,2115.5,0.18]
["bitfinex","ETHUSD",1625154352085,0.50310147,2116.6,2115.5,2.87615771]
["bitfinex","ETHUSD",1625154352182,0.50310147,2116.6,2115.5,5.42594579]
["bitfinex","ETHUSD",1625154352385,0.50310147,2116.6,2115.6,0.14]
["bitfinex","ETHUSD",1625154352591,0.50310147,2116.6,2115.9,9.44585]
["bitfinex","ETHUSD",1625154352741,0.50310147,2116.6,2115.9,10.37802574]
["bitfinex","ETHUSD",1625154352837,0.50310147,2116.6,2115.9,15.38802574]
["bitfinex","ETHUSD",1625154352939,0.50310147,2116.6,2115.9,22.45585]
["bitfinex","ETHUSD",1625154353036,0.50310147,2116.6,2115.9,14.45585]
["bitfinex","ETHUSD",1625154353740,0.50310147,2116.6,2115.9,9.44585]
["bitfinex","ETHUSD",1625154354697,0.50310147,2116.6,2115.6,12.14375771]
["bitfinex","ETHUSD",1625154354837,0.50310147,2116.6,2115.6,9.4476]
["bitfinex","ETHUSD",1625154354838,5.09600147,2116.6,2115.6,9.4476]
["bitfinex","ETHUSD",1625154355330,5.09600147,2116.6,2115.6,9.3976]
["bitfinex","ETHUSD",1625154355934,5.09600147,2116.6,2115.6,14.4076]
["bitfinex","ETHUSD",1625154356031,0.06,2116.5,2115.6,14.4076]
["bitfinex","ETHUSD",1625154356182,5.09600147,2116.6,2115.6,14.4076]
["bitfinex","ETHUSD",1625154357456,12.18305147,2116.6,2115.6,5.01]
["bitfinex","ETHUSD",1625154357555,12.18305147,2116.6,2115.4,31.7878997]
["bitfinex","ETHUSD",1625154358257,5.09600147,2116.6,2115.4,31.7878997]
["bitfinex","ETHUSD",1625154358458,5.09600147,2116.6,2115.4,34.48405741]
["bitfinex","ETHUSD",1625154358559,5.09600147,2116.6,2115.4,29.72237331]
["bitfinex","ETHUSD",1625154358861,5.09600147,2116.6,2115.4,17.92825771]
["bitfinex","ETHUSD",1625154359132,0.02543163,2116.4,2115.4,17.92825771]
["bitfinex","ETHUSD",1625154359679,0.02543163,2116.4,2115.4,25.92825771]
["bitfinex","ETHUSD",1625154359932,0.02543163,2116.4,2115.4,17.92825771]
["bitfinex","ETHUSD",1625154360133,0.02543163,2116.4,2115.8,7.08558]
["bitfinex","ETHUSD",1625154360435,10.1465,2117.2,2115.9,2.83615771]
["bitfinex","ETHUSD",1625154360533,10.1465,2117.2,2115.9,7.84615771]
["bitfinex","ETHUSD",1625154360833,10.1465,2117.2,2116.0,2.54978808]
["bitfinex","ETHUSD",1625154361086,10.9123,2117.4,2116.0,7.55978808]
["bitfinex","ETHUSD",1625154361183,10.9123,2117.4,2116.1,2.69615771]
["bitfinex","ETHUSD",1625154361430,10.9123,2117.4,2116.1,7.70615771]
["bitfinex","ETHUSD",1625154361585,2.6,2117.6,2116.1,17.15162771]
["bitfinex","ETHUSD",1625154361686,2.6,2117.6,2116.5,0.93125002]
["bitfinex","ETHUSD",1625154361783,2.6,2117.6,2116.2,0.09471655]
["bitfinex","ETHUSD",1625154362034,2.6,2117.6,2116.3,2.69615771]
["bitfinex","ETHUSD",1625154362134,2.6,2117.6,2116.4,0.04137253]
["bitfinex","ETHUSD",1625154362382,2.6,2117.6,2116.3,15.95582497]
["bitfinex","ETHUSD",1625154362535,0.51466167,2118.1,2116.5,2.69615771]
["bitfinex","ETHUSD",1625154362643,0.51466167,2118.1,2116.6,0.09903921]
["bitfinex","ETHUSD",1625154362739,0.51466167,2118.1,2117.3,7.08075]
["bitfinex","ETHUSD",1625154362989,9.44281,2118.7,2117.3,39.1992369]
["bitfinex","ETHUSD",1625154362990,0.51466167,2118.7,2117.3,39.1992369]
["bitfinex","ETHUSD",1625154363088,0.51466167,2118.7,2117.4,0.10012525]
["bitfinex","ETHUSD",1625154363339,0.51466167,2118.7,2117.6,0.06008672]
["bitfinex","ETHUSD",1625154363541,0.51466167,2118.7,2117.6,0.06876167]
["bitfinex","ETHUSD",1625154363680,0.51466167,2118.7,2117.6,15.06876167]
["bitfinex","ETHUSD",1625154363787,0.51466167,2118.7,2117.7,0.15]
["bitfinex","ETHUSD",1625154363933,0.51466167,2118.7,2118.2,7.07765]
["bitfinex","ETHUSD",1625154364088,3.7,2119.0,2118.2,12.08765]
["bitfinex","ETHUSD",1625154364280,3.7,2119.0,2118.2,5.01]
["bitfinex","ETHUSD",1625154364482,0.06,2118.9,2117.9,14.44672]
["bitfinex","ETHUSD",1625154364581,0.06,2118.9,2117.9,5.01]
["bitfinex","ETHUSD",1625154364781,0.06,2118.9,2117.7,5.01]
["bitfinex","ETHUSD",1625154364981,0.06,2118.9,2117.5,0.04362544]
["bitfinex","ETHUSD",1625154365135,7.08015,2118.7,2117.5,7.08015]
["bitfinex","ETHUSD",1625154365384,7.08015,2118.7,2117.5,5.01]
["bitfinex","ETHUSD",1625154365636,7.08015,2118.7,2117.1,16.80656]
["bitfinex","ETHUSD",1625154365900,7.08015,2118.7,2117.1,11.79656]
["bitfinex","ETHUSD",1625154366003,7.08015,2118.7,2117.1,11.80375603]
["bitfinex","ETHUSD",1625154366154,20.0,2118.6,2117.1,11.79656]
["bitfinex","ETHUSD",1625154366251,7.08134,2118.3,2117.1,11.79656]
["bitfinex","ETHUSD",1625154366351,10.26164,2118.3,2117.0,7.08147]
["bitfinex","ETHUSD",1625154366500,10.26164,2118.3,2117.0,6.58147]
["bitfinex","ETHUSD",1625154367758,2.2936,2118.4,2117.0,6.58147]
["bitfinex","ETHUSD",1625154367857,0.51466167,2118.7,2117.0,2.84615771]
["bitfinex","ETHUSD",1625154367956,0.51466167,2118.7,2117.1,0.2]
["bitfinex","ETHUSD",1625154368138,0.51466167,2118.7,2117.1,1.15186361]
["bitfinex","ETHUSD",1625154368331,0.51466167,2118.7,2117.1,0.95186361]
["bitfinex","ETHUSD",1625154368630,21.011,2118.8,2117.1,0.95186361]
["bitfinex","ETHUSD",1625154368785,6.21013,2118.9,2117.5,9.43927]
["bitfinex","ETHUSD",1625154368885,0.8029,2118.9,2117.5,0.00760572]
["bitfinex","ETHUSD",1625154368988,23.1,2118.5,2117.3,22.75536118]
["bitfinex","ETHUSD",1625154369085,2.2724,2118.7,2116.9,31.4299]
["bitfinex","ETHUSD",1625154369184,25.9199,2118.3,2116.9,15.49055]
["bitfinex","ETHUSD",1625154369287,14.4521,2118.3,2116.9,22.29055]
["bitfinex","ETHUSD",1625154369387,1.4185084,2118.6,2116.9,15.49055]
["bitfinex","ETHUSD",1625154369542,13.8089,2118.8,2116.9,10.60688]
["bitfinex","ETHUSD",1625154369637,28.15,2118.7,2116.8,18.56243]
["bitfinex","ETHUSD",1625154369733,1.52262,2118.8,2117.1,23.1]
["bitfinex","ETHUSD",1625154369843,0.08826157,2118.7,2117.7,7.07993]
["bitfinex","ETHUSD",1625154369931,28.2,2118.8,2117.7,7.07993]
["bitfinex","ETHUSD",1625154370589,11.4016,2118.8,2117.7,0.47993]
["bitfinex","ETHUSD",1625154370685,9.55,2118.8,2117.7,0.47993]
["bitfinex","ETHUSD",1625154370888,16.62999,2118.8,2117.6,9.43991]
["bitfinex","ETHUSD",1625154370996,16.62999,2118.8,2117.2,9.44052]
["bitfinex","ETHUSD",1625154371094,0.03406882,2118.7,2117.2,4.98564]
["bitfinex","ETHUSD",1625154371192,0.36406882,2118.7,2117.2,4.98564]
["bitfinex","ETHUSD",1625154371290,23.5606,2118.5,2116.5,0.9394711]
["bitfinex","ETHUSD",1625154371389,0.08577691,2118.4,2116.2,36.07753514]
["bitfinex","ETHUSD",1625154371489,1.54697691,2118.4,2116.2,51.07753514]
["bitfinex","ETHUSD",1625154371691,1.54697691,2118.4,2116.3,0.15]
["bitfinex","ETHUSD",1625154371988,1.54697691,2118.4,2116.3,3.69085]
["bitfinex","ETHUSD",1625154372143,7.08151,2118.3,2117.2,7.08096]
["bitfinex","ETHUSD",1625154372338,1.5276503,2118.4,2117.2,8.03372329]
["bitfinex","ETHUSD",1625154372687,10.2138,2118.7,2117.0,24.44127]
["bitfinex","ETHUSD",1625154372688,1.05,2118.3,2117.0,24.44127]
["bitfinex","ETHUSD",1625154372690,1.05,2118.3,2117.1,0.04389428]
["bitfinex","ETHUSD",1625154372782,1.05,2118.2,2117.0,32.60036929]
["bitfinex","ETHUSD",1625154372882,1.05,2118.2,2117.0,17.60036929]
["bitfinex","ETHUSD",1625154372987,0.95,2118.1,2117.1,28.2]
["bitfinex","ETHUSD",1625154373083,0.95,2118.1,2117.1,33.2569026]
["bitfinex","ETHUSD",1625154373232,0.95,2118.1,2117.1,33.21]
["bitfinex","ETHUSD",1625154373433,0.95,2118.1,2117.6,7.07966]
["bitfinex","ETHUSD",1625154373538,0.95,2118.1,2117.6,15.92256]
["bitfinex","ETHUSD",1625154373640,0.95,2118.1,2117.6,23.9286686]
["bitfinex","ETHUSD",1625154373782,0.95,2118.1,2117.6,16.8490086]
["bitfinex","ETHUSD",1625154373935,0.95,2118.1,2117.7,0.16]
["bitfinex","ETHUSD",1625154374440,7.07952,2118.5,2117.5,8.24488]
["bitfinex","ETHUSD",1625154374587,0.8018,2118.5,2117.2,10.2408]
["bitfinex","ETHUSD",1625154375045,20.8018,2118.5,2116.8,10.1149]
["bitfinex","ETHUSD",1625154375192,0.01047258,2118.4,2116.8,10.1149]
["bitfinex","ETHUSD",1625154375289,0.07047258,2118.4,2116.8,10.1149]
["bitfinex","ETHUSD",1625154375386,0.00924066,2118.3,2116.8,10.1149]
["bitfinex","ETHUSD",1625154375785,0.04,2118.2,2116.8,10.1149]
["bitfinex","ETHUSD",1625154376189,7.08238,2117.6,2116.8,10.1149]
["bitfinex","ETHUSD",1625154376336,11.03758,2117.6,2116.8,10.1149]
["bitfinex","ETHUSD",1625154376437,11.03758,2117.6,2116.8,5.01]
["bitfinex","ETHUSD",1625154376535,11.03758,2117.6,2116.6,32.50041]
["bitfinex","ETHUSD",1625154376786,3.9552,2117.6,2116.6,12.09231]
["bitfinex","ETHUSD",1625154377503,3.1503,2117.7,2116.6,12.09231]
["bitfinex","ETHUSD",1625154377603,20.9091,2118.3,2116.7,0.15]
["bitfinex","ETHUSD",1625154377706,20.9091,2118.3,2116.8,0.04944253]
["bitfinex","ETHUSD",1625154378106,20.9091,2118.3,2116.8,0.0123001]
["bitfinex","ETHUSD",1625154378107,25.0127,2118.3,2116.8,0.0123001]
["bitfinex","ETHUSD",1625154378302,9.44262,2118.0,2116.9,7.08119]
["bitfinex","ETHUSD",1625154378452,25.0189,2118.3,2116.9,7.08119]
["bitfinex","ETHUSD",1625154378554,25.0127,2118.3,2116.9,12.10170075]
["bitfinex","ETHUSD",1625154378704,25.0127,2118.3,2116.9,5.02051075]
["bitfinex","ETHUSD",1625154378705,26.3562,2118.3,2116.9,5.02051075]
["bitfinex","ETHUSD",1625154378901,0.04,2118.2,2116.9,0.01051075]
["bitfinex","ETHUSD",1625154379002,0.04,2118.2,2116.9,5.01]
["bitfinex","ETHUSD",1625154379150,39.3662,2118.3,2116.5,21.75833]
["bitfinex","ETHUSD",1625154379252,39.3662,2118.3,2116.5,16.80833]
["bitfinex","ETHUSD",1625154379416,39.3662,2118.3,2116.5,16.81984502]
["bitfinex","ETHUSD",1625154379515,39.3662,2118.3,2116.6,7.0825]
["bitfinex","ETHUSD",1625154379516,9.44307,2117.9,2116.6,7.0825]
["bitfinex","ETHUSD",1625154379619,17.44307,2117.9,2116.5,11.79833]
["bitfinex","ETHUSD",1625154379721,22.45307,2117.9,2116.1,20.9273]
["bitfinex","ETHUSD",1625154379815,0.0289799,2117.8,2116.1,20.9273]
["bitfinex","ETHUSD",1625154379920,3.4655799,2117.8,2116.1,20.9273]
["bitfinex","ETHUSD",1625154380016,3.54238,2117.6,2116.1,20.9273]
["bitfinex","ETHUSD",1625154380217,0.06,2117.5,2116.1,20.9273]
["bitfinex","ETHUSD",1625154380822,7.08468,2117.0,2116.1,20.9273]
["bitfinex","ETHUSD",1625154380970,9.4458,2117.3,2116.2,15.45576514]
["bitfinex","ETHUSD",1625154380971,19.4458,2117.3,2116.2,15.45576514]
["bitfinex","ETHUSD",1625154381067,5.6342,2117.3,2116.2,5.03436514]
["bitfinex","ETHUSD",1625154381170,13.6342,2117.3,2116.2,5.03436514]
["bitfinex","ETHUSD",1625154381266,5.6342,2117.3,2116.2,0.02436514]
["bitfinex","ETHUSD",1625154381367,13.6342,2117.3,2116.2,5.03436514]
["bitfinex","ETHUSD",1625154381772,13.6342,2117.3,2116.2,0.02436514]
["bitfinex","ETHUSD",1625154381875,3.6342,2117.3,2116.2,14.47839514]
["bitfinex","ETHUSD",1625154382125,14.45016,2117.9,2116.2,14.48817581]
["bitfinex","ETHUSD",1625154382224,14.45016,2117.9,2116.3,0.04463256]
["bitfinex","ETHUSD",1625154382625,14.45016,2117.9,2116.2,15.76707581]
["bitfinex","ETHUSD",1625154382724,14.45016,2117.9,2116.2,15.80604169]
["bitfinex","ETHUSD",1625154382825,14.45016,2117.9,2116.2,15.75729514]
["bitfinex","ETHUSD",1625154382974,14.46010808,2117.9,2116.2,14.47839514]
["bitfinex","ETHUSD",1625154383075,15.91120808,2117.9,2116.2,14.47839514]
["bitfinex","ETHUSD",1625154383177,23.91120808,2117.9,2116.6,7.08245]
["bitfinex","ETHUSD",1625154383283,23.91120808,2117.9,2116.2,14.47839514]
["bitfinex","ETHUSD",1625154383284,8.0,2117.8,2117.6,0.02432871]
["bitfinex","ETHUSD",1625154383430,20.0,2117.7,2117.6,0.02432871]
["bitfinex","ETHUSD",1625154383530,25.19,2117.7,2117.6,0.02432871]
["bitfinex","ETHUSD",1625154383629,10.0027,2117.7,2117.6,0.02432871]
["bitfinex","ETHUSD",1625154384519,19.44664,2117.7,2117.6,0.02432871]
["bitfinex","ETHUSD",1625154385624,14.43664,2117.7,2117.6,0.02432871]
["bitfinex","ETHUSD",1625154386322,0.18,2117.7,2117.6,0.12702766]
["bitfinex","ETHUSD",1625154386428,17.99152,2117.9,2117.6,0.12702766]
["bitfinex","ETHUSD",1625154386521,17.99152,2117.9,2117.7,0.1026941]
["bitfinex","ETHUSD",1625154386623,7.08292,2117.9,2117.7,0.1026941]
["bitfinex","ETHUSD",1625154386820,11.80732,2118.1,2117.7,0.1026941]
["bitfinex","ETHUSD",1625154386924,7.0819524,2118.5,2117.7,0.1026941]
["bitfinex","ETHUSD",1625154387222,0.08,2118.4,2117.7,0.1026941]
["bitfinex","ETHUSD",1625154388451,0.0864928,2118.4,2117.7,0.1026941]
["bitfinex","ETHUSD",1625154388552,0.0064928,2118.4,2117.7,0.1026941]
["bitfinex","ETHUSD",1625154388854,7.0819524,2118.5,2117.7,0.1026941]
["bitfinex","ETHUSD",1625154388855,12.0919524,2118.5,2117.7,0.1026941]
["bitfinex","ETHUSD",1625154388952,7.0819524,2118.5,2117.7,0.1026941]
["bitfinex","ETHUSD",1625154389103,12.0919524,2118.5,2117.7,0.1026941]
["bitfinex","ETHUSD",1625154389203,7.08114,2118.1,2117.7,0.1026941]
["bitfinex","ETHUSD",1625154389402,0.04,2118.0,2117.7,0.1026941]
["bitfinex","ETHUSD",1625154390841,7.08142,2118.0,2117.7,0.11196361]
["bitfinex","ETHUSD",1625154390937,9.44139,2118.3,2117.7,3.52936361]
["bitfinex","ETHUSD",1625154391035,9.44139,2118.3,2117.8,0.10268925]
["bitfinex","ETHUSD",1625154392039,7.0809,2118.1,2117.8,0.10268925]
["bitfinex","ETHUSD",1625154392235,0.04,2118.0,2117.8,0.10268925]
["bitfinex","ETHUSD",1625154392484,17.44139,2118.3,2117.8,0.10268925]
["bitfinex","ETHUSD",1625154392687,22.45139,2118.3,2117.8,0.10268925]
["bitfinex","ETHUSD",1625154393147,7.08132,2118.1,2117.8,0.10268925]
["bitfinex","ETHUSD",1625154395003,9.44167,2118.2,2117.8,0.11249831]
["bitfinex","ETHUSD",1625154395181,3.54067,2118.5,2117.8,0.11249831]
["bitfinex","ETHUSD",1625154395431,8.55067,2118.5,2117.8,0.10268925]
["bitfinex","ETHUSD",1625154395628,8.0,2118.4,2117.8,0.10268925]
["bitfinex","ETHUSD",1625154395730,16.55067,2118.5,2117.8,0.10268925]
["bitfinex","ETHUSD",1625154396031,7.08045,2118.2,2117.8,0.10268925]
["bitfinex","ETHUSD",1625154396831,7.08045,2118.2,2117.9,0.12679612]
["bitfinex","ETHUSD",1625154396930,7.08045,2118.2,2118.0,0.10267956]
["bitfinex","ETHUSD",1625154397185,7.08045,2118.2,2118.0,9.56e-06]
["bitfinex","ETHUSD",1625154397186,28.26,2118.1,2118.0,9.56e-06]
["bitfinex","ETHUSD",1625154397439,41.27,2118.1,2118.0,9.56e-06]
["bitfinex","ETHUSD",1625154397585,44.6482,2118.1,2118.0,9.56e-06]
["bitfinex","ETHUSD",1625154397842,44.6482,2118.1,2117.9,2.128e-05]
["bitfinex","ETHUSD",1625154397843,42.4462,2118.1,2117.9,2.128e-05]
["bitfinex","ETHUSD",1625154397937,14.2462,2118.1,2117.9,2.128e-05]
["bitfinex","ETHUSD",1625154398041,0.18,2118.0,2117.9,0.08292025]
["bitfinex","ETHUSD",1625154398336,9.1762,2118.1,2117.9,0.08292025]
["bitfinex","ETHUSD",1625154398435,1.1762,2118.1,2117.9,0.08292025]
["bitfinex","ETHUSD",1625154398539,8.0,2118.0,2117.9,0.08292025]
["bitfinex","ETHUSD",1625154399237,8.2581,2118.1,2117.9,0.08292025]
["bitfinex","ETHUSD",1625154399342,12.98429,2118.4,2117.9,0.08292025]
["bitfinex","ETHUSD",1625154399343,2.16,2118.5,2117.9,0.08292025]
["bitfinex","ETHUSD",1625154399493,10.2423,2118.7,2117.9,0.09050219]
["bitfinex","ETHUSD",1625154399726,19.89027,2118.9,2117.9,4.88420219]
["bitfinex","ETHUSD",1625154399728,3.53992,2118.9,2117.9,4.88420219]
["bitfinex","ETHUSD",1625154399813,0.51601684,2119.1,2118.0,0.08289505]
["bitfinex","ETHUSD",1625154399913,0.51601684,2119.1,2118.1,0.08289114]
["bitfinex","ETHUSD",1625154400012,0.51601684,2119.1,2118.1,0.09218514]
["bitfinex","ETHUSD",1625154400213,0.51601684,2119.1,2118.1,1.29668514]
["bitfinex","ETHUSD",1625154400416,0.51601684,2119.1,2118.2,0.15611013]
["bitfinex","ETHUSD",1625154400520,0.51601684,2119.1,2118.3,0.08288331]
["bitfinex","ETHUSD",1625154400716,0.51601684,2119.1,2118.3,0.14865237]
["bitfinex","ETHUSD",1625154400815,0.51601684,2119.1,2118.4,0.0828794]
["bitfinex","ETHUSD",1625154400967,6.179,2119.5,2118.4,3.6461794]
["bitfinex","ETHUSD",1625154401065,6.179,2119.5,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154401564,8.309,2119.5,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154401712,0.06,2119.4,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154401822,7.0782,2119.0,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154402903,10.16,2119.0,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154403050,16.0918,2119.0,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154404968,7.07958,2118.8,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154405067,16.0918,2119.0,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154406443,7.07958,2118.8,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154406537,12.08958,2118.8,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154406738,20.08958,2118.8,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154406839,13.01,2118.8,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154406940,0.06,2118.7,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154407289,13.01,2118.8,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154407391,7.0797,2118.7,2118.5,0.08287549]
["bitfinex","ETHUSD",1625154407593,12.0897,2118.7,2118.5,0.10693685]
["bitfinex","ETHUSD",1625154407794,7.0797,2118.7,2118.5,0.10693685]
["bitfinex","ETHUSD",1625154407995,12.97945,2118.9,2118.5,0.10693685]
["bitfinex","ETHUSD",1625154407996,8.0,2118.9,2118.5,0.10693685]
["bitfinex","ETHUSD",1625154408246,0.51601684,2119.1,2118.5,0.11349936]
["bitfinex","ETHUSD",1625154408349,0.51601684,2119.1,2118.6,0.08287158]
["bitfinex","ETHUSD",1625154408744,7.07828,2119.0,2118.6,0.08287158]
["bitfinex","ETHUSD",1625154409799,12.08828,2119.0,2118.6,0.08287158]
["bitfinex","ETHUSD",1625154409949,7.07828,2119.0,2118.6,0.08287158]
["bitfinex","ETHUSD",1625154410044,28.3,2118.9,2117.7,9.9689]
["bitfinex","ETHUSD",1625154410148,28.3,2118.9,2117.6,10.02702871]
["bitfinex","ETHUSD",1625154410244,43.422,2118.9,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154410345,43.43023417,2118.9,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154410450,0.04,2118.8,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154410546,5.70744696,2118.8,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154410743,10.6992,2118.8,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154410945,7.08048,2118.3,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154411094,17.44007,2118.6,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154411741,9.44007,2118.6,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154411943,7.07962,2118.5,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154413893,12.0967195,2118.5,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154413995,6.1307995,2118.5,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154414196,16.2005295,2118.5,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154414297,21.2105295,2118.5,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154414394,8.2005295,2118.5,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154414548,8.19343,2118.5,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154414749,1.1137,2118.5,2117.7,0.06459514]
["bitfinex","ETHUSD",1625154414853,1.1137,2118.5,2117.8,0.06]
["bitfinex","ETHUSD",1625154414948,1.1137,2118.5,2117.8,0.12459209]
["bitfinex","ETHUSD",1625154415049,28.90058,2118.9,2117.9,0.06458904]
["bitfinex","ETHUSD",1625154415151,12.97908,2118.9,2117.9,0.06458904]
["bitfinex","ETHUSD",1625154415252,12.97908,2118.9,2117.9,0.07089287]
["bitfinex","ETHUSD",1625154415797,3.54003,2118.9,2118.0,7.12149032]
["bitfinex","ETHUSD",1625154415890,3.54003,2118.9,2118.1,0.07543026]
["bitfinex","ETHUSD",1625154416093,3.54003,2118.9,2118.2,0.06457989]
["bitfinex","ETHUSD",1625154416293,10.1225,2119.0,2118.2,4.08297989]
["bitfinex","ETHUSD",1625154416392,34.706,2119.2,2118.3,0.06457684]
["bitfinex","ETHUSD",1625154416546,24.614,2119.2,2118.3,0.07252243]
["bitfinex","ETHUSD",1625154416647,24.614,2119.2,2118.4,0.06457379]
["bitfinex","ETHUSD",1625154416743,34.0844,2119.2,2118.4,0.06457379]
["bitfinex","ETHUSD",1625154416942,13.01,2119.2,2118.4,0.06457379]
["bitfinex","ETHUSD",1625154417142,5.01,2119.2,2118.4,0.06457379]
["bitfinex","ETHUSD",1625154417296,17.43781,2119.1,2118.4,0.06457379]
["bitfinex","ETHUSD",1625154417396,7.07736,2119.2,2118.4,0.06457379]
["bitfinex","ETHUSD",1625154417745,8.0,2119.1,2118.4,0.01457379]
["bitfinex","ETHUSD",1625154417801,8.0,2119.0,2118.4,0.01457379]
["bitfinex","ETHUSD",1625154420194,15.07778,2119.0,2118.4,0.01457379]
["bitfinex","ETHUSD",1625154420299,15.08590553,2119.0,2118.4,0.01457379]
["bitfinex","ETHUSD",1625154420749,8.00812553,2119.0,2118.4,0.01457379]
["bitfinex","ETHUSD",1625154420852,11.1924,2119.0,2118.4,0.01457379]
["bitfinex","ETHUSD",1625154420956,16.2024,2119.0,2118.4,0.01457379]
["bitfinex","ETHUSD",1625154421153,9.43932,2118.7,2118.4,0.01457379]
["bitfinex","ETHUSD",1625154421352,22.44932,2118.7,2118.4,0.01457379]
["bitfinex","ETHUSD",1625154421652,25.98951,2118.7,2118.4,0.01457379]
["bitfinex","ETHUSD",1625154421754,0.14,2118.6,2118.4,0.01457379]
["bitfinex","ETHUSD",1625154421954,0.14,2118.6,2118.5,4.38114228]
["bitfinex","ETHUSD",1625154422151,0.14,2118.6,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154422257,27.16671,2118.7,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154422357,16.55019,2118.7,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154422457,9.44084,2118.6,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154422562,8.0,2118.7,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154422658,3.53966,2118.9,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154422864,3.53943,2119.0,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154422959,11.53943,2119.0,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154423056,3.53943,2119.0,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154423458,0.12,2118.9,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154423658,7.07846,2118.8,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154424749,7.07884,2119.0,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154424750,10.61736,2119.0,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154424946,3.53941,2119.0,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154425300,0.08,2118.9,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154425397,4.6944,2118.9,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154425697,7.07847,2118.8,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154425948,12.08847,2118.8,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154426251,0.04,2118.7,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154426450,0.08,2118.6,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154426877,12.97966,2118.7,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154426979,16.15415,2118.9,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154427525,21.16415,2118.9,2118.5,0.03114228]
["bitfinex","ETHUSD",1625154427727,21.16415,2118.9,2118.5,0.02711717]
["bitfinex","ETHUSD",1625154428731,7.07864,2118.7,2118.5,0.02711717]
["bitfinex","ETHUSD",1625154428997,0.12,2118.6,2118.5,0.02711717]
["bitfinex","ETHUSD",1625154429202,7.07864,2118.7,2118.5,0.02711717]
["bitfinex","ETHUSD",1625154430450,6.97864,2118.7,2118.5,0.02711717]
["bitfinex","ETHUSD",1625154431498,11.98864,2118.7,2118.5,0.02711717]
["bitfinex","ETHUSD",1625154431650,14.97864,2118.7,2118.5,0.02711717]
["bitfinex","ETHUSD",1625154431798,19.98864,2118.7,2118.5,0.02310091]
["bitfinex","ETHUSD",1625154432100,0.04,2118.6,2118.5,0.02310091]
["bitfinex","ETHUSD",1625154432202,3.7665,2118.6,2118.5,0.02310091]
["bitfinex","ETHUSD",1625154432401,8.7765,2118.6,2118.5,0.02310091]
["bitfinex","ETHUSD",1625154432504,16.7765,2118.6,2118.5,0.02310091]
["bitfinex","ETHUSD",1625154433231,23.85671,2118.6,2118.5,0.02310091]
["bitfinex","ETHUSD",1625154434617,28.2,2118.5,2117.7,0.03115899]
["bitfinex","ETHUSD",1625154434775,7.08045,2118.2,2117.7,0.03115899]
["bitfinex","ETHUSD",1625154435067,0.9983,2118.3,2117.7,0.03115899]
["bitfinex","ETHUSD",1625154435220,3.54023,2118.4,2117.7,0.03115899]
["bitfinex","ETHUSD",1625154435374,3.54018,2118.5,2117.7,0.03115899]
["bitfinex","ETHUSD",1625154435467,2.4,2118.7,2117.7,0.03115899]
["bitfinex","ETHUSD",1625154435621,12.97889,2118.8,2117.7,0.03115899]
["bitfinex","ETHUSD",1625154435780,12.97889,2118.8,2117.8,0.00742947]
["bitfinex","ETHUSD",1625154435925,8.57843,2118.6,2117.7,0.03115899]
["bitfinex","ETHUSD",1625154436026,2.0,2117.8,2117.7,0.03115899]
["bitfinex","ETHUSD",1625154436327,5.29359949,2117.9,2117.7,0.03115899]
["bitfinex","ETHUSD",1625154436424,4.9628,2117.9,2117.7,0.03115899]
["bitfinex","ETHUSD",1625154439036,7.08013,2118.2,2117.7,0.03115899]
["bitfinex","ETHUSD",1625154439139,3.54029,2118.3,2117.8,0.00878122]
["bitfinex","ETHUSD",1625154439237,17.44062,2118.4,2117.8,0.00878122]
["bitfinex","ETHUSD",1625154439639,8.0,2118.4,2117.8,7.08815122]
["bitfinex","ETHUSD",1625154439844,3.53974,2118.6,2117.8,15.68565122]
["bitfinex","ETHUSD",1625154439991,17.50142,2119.1,2117.9,0.07171298]
["bitfinex","ETHUSD",1625154440094,14.30142,2119.1,2117.9,1.43811298]
["bitfinex","ETHUSD",1625154440534,2.5,2119.1,2117.9,1.43811298]
["bitfinex","ETHUSD",1625154440685,2.5,2119.1,2118.5,7.07691]
["bitfinex","ETHUSD",1625154440839,2.5,2119.1,2118.5,10.82465183]
["bitfinex","ETHUSD",1625154440934,2.5,2119.1,2118.5,8.79922026]
["bitfinex","ETHUSD",1625154441036,2.5,2119.1,2118.5,8.75774183]
["bitfinex","ETHUSD",1625154441235,6.179,2119.5,2118.6,0.12]
["bitfinex","ETHUSD",1625154441335,10.0623,2119.7,2118.6,0.16291001]
["bitfinex","ETHUSD",1625154442042,10.0623,2119.7,2119.1,7.07458]
["bitfinex","ETHUSD",1625154442134,10.0623,2119.7,2118.8,9.43322]
["bitfinex","ETHUSD",1625154442135,10.5117,2120.0,2118.9,0.06355442]
["bitfinex","ETHUSD",1625154442237,10.5117,2120.0,2119.0,5.033]
["bitfinex","ETHUSD",1625154442337,3.53763,2120.1,2119.0,5.033]
["bitfinex","ETHUSD",1625154442538,3.53763,2120.1,2119.1,0.06113232]
["bitfinex","ETHUSD",1625154442891,3.43763,2120.1,2119.1,0.06113232]
["bitfinex","ETHUSD",1625154443683,3.43763,2120.1,2119.1,0.0699627]
["bitfinex","ETHUSD",1625154443935,7.07461,2120.0,2119.2,7.07431]
["bitfinex","ETHUSD",1625154444038,7.07461,2120.0,2119.2,12.08431]
["bitfinex","ETHUSD",1625154446191,9.968,2120.2,2119.2,12.10462413]
["bitfinex","ETHUSD",1625154446296,9.868,2120.2,2119.3,0.1655835]
["bitfinex","ETHUSD",1625154446391,16.047,2120.2,2119.3,0.1]
["bitfinex","ETHUSD",1625154447078,16.047,2120.2,2119.4,0.0095276]
["bitfinex","ETHUSD",1625154447079,26.26305,2120.2,2119.4,0.0095276]
["bitfinex","ETHUSD",1625154447215,19.189,2120.2,2119.4,0.0095276]
["bitfinex","ETHUSD",1625154448158,7.07444,2120.1,2119.4,0.0095276]
["bitfinex","ETHUSD",1625154448259,7.07444,2120.1,2119.2,7.07421]
["bitfinex","ETHUSD",1625154448357,7.07444,2120.1,2119.2,12.08421]
["bitfinex","ETHUSD",1625154448809,10.87574,2120.1,2119.2,5.01]
["bitfinex","ETHUSD",1625154449013,10.87574,2120.1,2118.8,14.44322]
["bitfinex","ETHUSD",1625154449014,3.53777,2119.9,2118.8,14.44322]
["bitfinex","ETHUSD",1625154449163,7.07624,2119.5,2118.7,10.5354]
["bitfinex","ETHUSD",1625154449385,9.4345,2119.8,2118.7,10.5354]
["bitfinex","ETHUSD",1625154449386,9.4345,2119.8,2118.7,5.01]
["bitfinex","ETHUSD",1625154449393,8.35161,2119.6,2118.5,10.4989]
["bitfinex","ETHUSD",1625154449516,21.36790839,2119.6,2118.4,11.0164]
["bitfinex","ETHUSD",1625154449614,3.53883,2119.3,2118.4,11.0164]
["bitfinex","ETHUSD",1625154449764,3.53883,2119.3,2118.2,21.213]
["bitfinex","ETHUSD",1625154450313,3.53883,2119.3,2118.2,10.2243]
["bitfinex","ETHUSD",1625154450665,3.53883,2119.3,2118.2,15.2343]
["bitfinex","ETHUSD",1625154450967,7.07784,2119.0,2118.2,22.31792141]
["bitfinex","ETHUSD",1625154451069,3.53883,2119.3,2118.2,15.24045141]
["bitfinex","ETHUSD",1625154451166,1.2585,2119.4,2118.3,0.16]
["bitfinex","ETHUSD",1625154451364,1.2585,2119.4,2118.4,0.12]
["bitfinex","ETHUSD",1625154451464,1.2585,2119.4,2118.4,0.93390797]
["bitfinex","ETHUSD",1625154451709,1.2585,2119.4,2118.2,15.24045141]
["bitfinex","ETHUSD",1625154452059,1.2585,2119.4,2118.2,15.2343]
["bitfinex","ETHUSD",1625154452360,7.07717,2119.2,2118.4,7.07687]
["bitfinex","ETHUSD",1625154452460,10.69472,2119.4,2118.2,24.66989]
["bitfinex","ETHUSD",1625154452910,10.69472,2119.4,2118.2,24.67738905]
["bitfinex","ETHUSD",1625154453012,9.43622,2119.4,2118.2,24.67738905]
["bitfinex","ETHUSD",1625154453112,3.53851,2119.5,2118.2,24.67738905]
["bitfinex","ETHUSD",1625154453213,3.53851,2119.5,2118.4,0.06844719]
["bitfinex","ETHUSD",1625154453365,3.53851,2119.5,2118.8,0.01793416]
["bitfinex","ETHUSD",1625154453464,7.07527,2119.8,2118.9,7.0752]
["bitfinex","ETHUSD",1625154453564,8.0,2119.6,2118.9,12.13948434]
["bitfinex","ETHUSD",1625154453666,12.08527,2119.8,2118.9,12.0852]
["bitfinex","ETHUSD",1625154453875,7.07527,2119.8,2118.9,12.0852]
["bitfinex","ETHUSD",1625154454726,7.07527,2119.8,2118.9,12.0352]
["bitfinex","ETHUSD",1625154454875,7.07527,2119.8,2118.9,12.04599768]
["bitfinex","ETHUSD",1625154455079,7.07527,2119.8,2118.9,12.0352]
["bitfinex","ETHUSD",1625154457369,3.53754,2119.9,2118.9,12.0352]
["bitfinex","ETHUSD",1625154457471,10.61238,2120.0,2119.2,7.07412]
["bitfinex","ETHUSD",1625154457618,10.61238,2120.0,2119.2,12.08412]
["bitfinex","ETHUSD",1625154457717,10.61238,2120.0,2119.2,7.07412]
["bitfinex","ETHUSD",1625154457817,10.61238,2120.0,2119.2,12.08412]
["bitfinex","ETHUSD",1625154457914,3.53788,2120.0,2119.2,5.01]
["bitfinex","ETHUSD",1625154458018,3.53788,2120.0,2119.0,0.93089322]
["bitfinex","ETHUSD",1625154458116,3.53788,2120.0,2118.8,14.46102416]
["bitfinex","ETHUSD",1625154458357,3.53788,2120.0,2118.9,0.01786518]
["bitfinex","ETHUSD",1625154458708,7.07473,2119.9,2119.1,7.07458]
["bitfinex","ETHUSD",1625154458905,7.07473,2119.9,2119.1,12.08458]
["bitfinex","ETHUSD",1625154459206,3.53788,2120.0,2119.1,12.08458]
["bitfinex","ETHUSD",1625154459307,3.53788,2120.0,2119.1,12.0923089]
["bitfinex","ETHUSD",1625154459658,3.53788,2120.0,2119.1,7.0823089]
["bitfinex","ETHUSD",1625154459810,5.00398,2120.0,2119.1,7.07458]
["bitfinex","ETHUSD",1625154460110,5.00398,2120.0,2119.1,8.07458]
["bitfinex","ETHUSD",1625154460208,7.07479,2119.9,2119.1,8.07458]
["bitfinex","ETHUSD",1625154460312,19.00719,2119.9,2119.1,1.0]
["bitfinex","ETHUSD",1625154460410,24.02339266,2119.9,2119.1,1.0]
["bitfinex","ETHUSD",1625154461827,24.01719,2119.9,2119.1,1.0]
["bitfinex","ETHUSD",1625154462128,7.07571,2119.6,2119.1,1.0]
["bitfinex","ETHUSD",1625154462948,1.3458,2119.7,2119.1,1.0]
["bitfinex","ETHUSD",1625154463031,1.3458,2119.7,2119.1,1.00687731]
["bitfinex","ETHUSD",1625154463434,7.07478,2119.9,2119.1,1.00687731]
["bitfinex","ETHUSD",1625154463631,7.07478,2119.9,2119.1,1.0]
["bitfinex","ETHUSD",1625154463731,3.53765,2120.0,2119.1,1.0]
["bitfinex","ETHUSD",1625154463834,15.61162,2120.2,2119.1,1.0]
["bitfinex","ETHUSD",1625154463936,6.179,2120.2,2119.2,0.06]
["bitfinex","ETHUSD",1625154464033,6.179,2120.2,2119.2,0.10969061]
["bitfinex","ETHUSD",1625154464139,6.179,2120.2,2119.2,0.04969061]
["bitfinex","ETHUSD",1625154464232,6.179,2120.2,2119.3,0.06537397]
["bitfinex","ETHUSD",1625154464432,6.179,2120.2,2119.3,0.07236578]
["bitfinex","ETHUSD",1625154465179,6.179,2120.2,2119.4,7.07332]
["bitfinex","ETHUSD",1625154465378,6.179,2120.2,2119.5,0.04172882]
["bitfinex","ETHUSD",1625154466034,6.179,2120.2,2119.4,12.08332]
["bitfinex","ETHUSD",1625154466035,6.179,2120.2,2119.4,5.01]
["bitfinex","ETHUSD",1625154466236,6.179,2120.2,2119.3,0.06537397]
["bitfinex","ETHUSD",1625154466332,13.25278,2120.2,2119.3,0.06537397]
["bitfinex","ETHUSD",1625154466930,16.79003,2120.2,2119.3,0.06537397]
["bitfinex","ETHUSD",1625154467281,16.79784109,2120.2,2119.3,0.06537397]
["bitfinex","ETHUSD",1625154467424,18.27059109,2120.2,2119.3,0.06537397]
["bitfinex","ETHUSD",1625154467521,3.61753,2120.1,2119.3,0.06537397]
["bitfinex","ETHUSD",1625154467822,3.53753,2120.1,2119.3,0.06537397]
["bitfinex","ETHUSD",1625154468124,3.53753,2120.1,2119.3,0.05537397]
["bitfinex","ETHUSD",1625154468325,3.53753,2120.1,2119.5,0.02099786]
["bitfinex","ETHUSD",1625154468425,13.25278,2120.2,2119.5,0.02099786]
["bitfinex","ETHUSD",1625154469226,7.07441,2120.0,2119.5,0.02099786]
["bitfinex","ETHUSD",1625154469728,7.07441,2120.0,2119.3,0.02637183]
["bitfinex","ETHUSD",1625154469928,0.06,2119.9,2119.3,0.02637183]
["bitfinex","ETHUSD",1625154470077,3.53757,2120.1,2119.3,0.02637183]
["bitfinex","ETHUSD",1625154470174,7.07502,2119.8,2119.3,0.02637183]
["bitfinex","ETHUSD",1625154470578,11.44652,2119.8,2119.3,0.02637183]
["bitfinex","ETHUSD",1625154470776,12.3715,2119.8,2119.3,0.02637183]
["bitfinex","ETHUSD",1625154470926,13.3918,2119.8,2119.3,0.02637183]
["bitfinex","ETHUSD",1625154471029,21.9397,2119.8,2119.3,0.02637183]
["bitfinex","ETHUSD",1625154471130,3.53803,2119.6,2119.3,0.02637183]
["bitfinex","ETHUSD",1625154471479,7.07691,2119.5,2119.1,1.0]
["bitfinex","ETHUSD",1625154472291,3.53819,2119.4,2119.1,1.0]
["bitfinex","ETHUSD",1625154472448,7.07661,2119.3,2119.1,1.0]
["bitfinex","ETHUSD",1625154472548,4.71779,2119.9,2119.2,28.2]
["bitfinex","ETHUSD",1625154472693,6.179,2120.2,2119.2,31.6764]
["bitfinex","ETHUSD",1625154472794,6.179,2120.2,2119.3,0.42194267]
["bitfinex","ETHUSD",1625154472895,6.179,2120.2,2119.3,1.2799253]
["bitfinex","ETHUSD",1625154472998,6.179,2120.2,2119.3,0.15]
["bitfinex","ETHUSD",1625154473141,6.179,2120.2,2119.2,5.01872815]
["bitfinex","ETHUSD",1625154473238,6.179,2120.2,2119.2,5.01]
["bitfinex","ETHUSD",1625154473345,9.71605,2120.2,2119.1,1.0]
["bitfinex","ETHUSD",1625154473439,6.179,2120.2,2119.1,1.0]
["bitfinex","ETHUSD",1625154473545,6.179,2120.2,2119.6,7.07354]
["bitfinex","ETHUSD",1625154473643,6.179,2120.2,2119.6,12.04724]
["bitfinex","ETHUSD",1625154473793,10.5551,2120.7,2119.6,17.05724]
["bitfinex","ETHUSD",1625154473899,10.4776,2120.8,2119.6,17.05724]
["bitfinex","ETHUSD",1625154473994,10.4776,2120.8,2119.6,17.06713273]
["bitfinex","ETHUSD",1625154474089,10.4776,2120.8,2119.6,9.99359273]
["bitfinex","ETHUSD",1625154474206,7.40601684,2121.1,2119.6,9.99359273]
["bitfinex","ETHUSD",1625154474299,7.40601684,2121.1,2119.6,27.59102981]
["bitfinex","ETHUSD",1625154474398,0.51601684,2121.1,2119.7,0.11136501]
["bitfinex","ETHUSD",1625154474652,43.18286424,2121.7,2119.9,0.09123232]
["bitfinex","ETHUSD",1625154474760,50.25336424,2121.7,2120.5,7.07014]
["bitfinex","ETHUSD",1625154474853,39.164,2121.7,2120.5,11.69949167]
["bitfinex","ETHUSD",1625154474951,39.164,2121.7,2120.5,16.70949167]
["bitfinex","ETHUSD",1625154475052,39.164,2121.7,2120.6,0.04938945]
["bitfinex","ETHUSD",1625154475053,28.7091,2121.7,2120.6,0.04938945]
["bitfinex","ETHUSD",1625154475198,17.8282,2121.7,2120.5,9.68179117]
["bitfinex","ETHUSD",1625154476150,17.8282,2121.7,2120.9,7.07023]
["bitfinex","ETHUSD",1625154476301,17.8282,2121.7,2120.9,7.07879815]
["bitfinex","ETHUSD",1625154476744,25.8282,2121.7,2120.9,7.07879815]
["bitfinex","ETHUSD",1625154476847,17.8282,2121.7,2120.9,7.07023]
["bitfinex","ETHUSD",1625154477598,17.8282,2121.7,2120.8,1.356]
["bitfinex","ETHUSD",1625154477697,17.8282,2121.7,2120.7,9.42688]
["bitfinex","ETHUSD",1625154477864,0.1,2121.6,2120.7,9.42688]
["bitfinex","ETHUSD",1625154478165,0.1,2121.6,2120.7,14.43688]
["bitfinex","ETHUSD",1625154478317,23.77457697,2121.7,2120.7,14.43688]
["bitfinex","ETHUSD",1625154478705,18.7577,2121.7,2120.7,14.43688]
["bitfinex","ETHUSD",1625154478811,16.9367,2121.7,2120.7,14.44376728]
["bitfinex","ETHUSD",1625154478908,16.9367,2121.7,2120.7,6.15868728]
["bitfinex","ETHUSD",1625154479101,16.9367,2121.7,2120.7,6.1518]
["bitfinex","ETHUSD",1625154479304,16.9367,2121.7,2120.7,1.1418]
["bitfinex","ETHUSD",1625154479403,16.9367,2121.7,2120.7,6.1518]
["bitfinex","ETHUSD",1625154479605,29.9467,2121.7,2120.7,1.1418]
["bitfinex","ETHUSD",1625154479760,7.07075,2121.6,2120.7,10.56868]
["bitfinex","ETHUSD",1625154479956,12.08075,2121.6,2120.7,10.56868]
["bitfinex","ETHUSD",1625154480111,16.66406684,2121.6,2120.7,9.42688]
["bitfinex","ETHUSD",1625154480304,16.74406684,2121.6,2120.7,9.42688]
["bitfinex","ETHUSD",1625154480455,16.66406684,2121.6,2120.7,9.42688]
["bitfinex","ETHUSD",1625154481059,11.13805,2121.6,2120.7,14.4447334]
["bitfinex","ETHUSD",1625154481204,24.9367,2121.7,2120.7,14.4447334]
["bitfinex","ETHUSD",1625154481404,29.9467,2121.7,2120.7,14.4447334]
["bitfinex","ETHUSD",1625154481709,16.9367,2121.7,2120.7,14.4447334]
["bitfinex","ETHUSD",1625154481860,16.9367,2121.7,2120.7,20.1280334]
["bitfinex","ETHUSD",1625154482157,16.9367,2121.7,2121.1,7.06895]
["bitfinex","ETHUSD",1625154482259,6.179,2121.7,2121.1,7.07546896]
["bitfinex","ETHUSD",1625154482357,6.179,2121.7,2121.1,12.08546896]
["bitfinex","ETHUSD",1625154482555,6.179,2121.7,2121.1,5.01651896]
["bitfinex","ETHUSD",1625154482658,6.179,2121.7,2121.1,0.00651896]
["bitfinex","ETHUSD",1625154482757,6.179,2121.7,2121.1,5.01651896]
["bitfinex","ETHUSD",1625154483009,6.179,2121.7,2121.0,15.24796]
["bitfinex","ETHUSD",1625154483211,6.179,2121.7,2121.2,7.06868]
["bitfinex","ETHUSD",1625154483310,6.179,2121.7,2121.0,14.43476]
["bitfinex","ETHUSD",1625154483408,6.179,2121.7,2121.0,5.01]
["bitfinex","ETHUSD",1625154483613,6.179,2121.7,2120.7,14.43688]
["bitfinex","ETHUSD",1625154484362,6.179,2121.7,2121.1,7.06898]
["bitfinex","ETHUSD",1625154484759,0.01811602,2121.5,2121.1,7.06898]
["bitfinex","ETHUSD",1625154485997,0.01811602,2121.5,2121.1,12.07898]
["bitfinex","ETHUSD",1625154486093,0.01811602,2121.5,2121.1,7.06898]
["bitfinex","ETHUSD",1625154486194,0.01811602,2121.5,2121.1,12.07898]
["bitfinex","ETHUSD",1625154486350,6.14711602,2121.7,2121.1,12.07898]
["bitfinex","ETHUSD",1625154487899,6.14711602,2121.7,2121.1,7.06898]
["bitfinex","ETHUSD",1625154488997,6.14711602,2121.7,2121.1,7.08940744]
["bitfinex","ETHUSD",1625154489199,6.14711602,2121.7,2121.2,7.06879]
["bitfinex","ETHUSD",1625154489497,5.14711602,2121.7,2121.2,7.06879]
["bitfinex","ETHUSD",1625154493203,5.14711602,2121.7,2120.8,5.01]
["bitfinex","ETHUSD",1625154493204,14.18121352,2121.7,2120.7,9.42688]
["bitfinex","ETHUSD",1625154493350,0.16513932,2121.6,2120.7,9.42688]
["bitfinex","ETHUSD",1625154493448,8.16513932,2121.6,2120.4,9.42685]
["bitfinex","ETHUSD",1625154493551,13.17513932,2121.6,2120.4,9.42685]
["bitfinex","ETHUSD",1625154493697,13.03513932,2121.6,2120.4,9.42685]
["bitfinex","ETHUSD",1625154493897,7.07152,2121.4,2120.4,9.42685]
["bitfinex","ETHUSD",1625154494560,7.07152,2121.4,2120.4,14.43685]
["bitfinex","ETHUSD",1625154494663,9.16471602,2121.7,2121.2,0.02042272]
["bitfinex","ETHUSD",1625154494857,3.53592,2121.6,2121.2,0.02042272]
["bitfinex","ETHUSD",1625154495010,7.07176,2121.6,2120.4,0.02222231]
["bitfinex","ETHUSD",1625154495106,7.07176,2121.6,2120.4,5.03222231]
["bitfinex","ETHUSD",1625154495306,7.07176,2121.6,2120.2,36.2901]
["bitfinex","ETHUSD",1625154496210,14.14245,2121.6,2120.8,7.07042]
["bitfinex","ETHUSD",1625154497259,0.06,2121.5,2120.5,14.43722]
["bitfinex","ETHUSD",1625154497411,17.25635,2121.6,2120.5,14.43722]
["bitfinex","ETHUSD",1625154497506,0.01173284,2121.5,2120.5,14.43722]
["bitfinex","ETHUSD",1625154497707,17.25635,2121.6,2120.5,14.43722]
["bitfinex","ETHUSD",1625154497858,11.15276,2121.6,2120.5,14.43722]
["bitfinex","ETHUSD",1625154498663,7.07106,2121.5,2120.5,14.44443293]
["bitfinex","ETHUSD",1625154498762,7.07106,2121.5,2120.5,14.43722]
["bitfinex","ETHUSD",1625154498859,7.07106,2121.5,2120.6,0.08]
["bitfinex","ETHUSD",1625154499201,7.07106,2121.5,2120.5,14.43722]
["bitfinex","ETHUSD",1625154499302,4.50294,2121.6,2120.5,14.43722]
["bitfinex","ETHUSD",1625154499406,5.14711602,2121.7,2120.5,14.45795598]
["bitfinex","ETHUSD",1625154499506,0.02183964,2121.4,2120.6,0.11010553]
["bitfinex","ETHUSD",1625154499606,0.02183964,2121.4,2120.6,0.1]
["bitfinex","ETHUSD",1625154499707,9.64e-06,2121.4,2121.0,7.06925]
["bitfinex","ETHUSD",1625154499806,9.64e-06,2121.4,2121.0,7.07720212]
["bitfinex","ETHUSD",1625154499903,9.64e-06,2121.4,2121.0,5.01795212]
["bitfinex","ETHUSD",1625154500254,9.64e-06,2121.4,2121.0,0.00795212]
["bitfinex","ETHUSD",1625154500352,9.64e-06,2121.4,2121.0,5.01]
["bitfinex","ETHUSD",1625154500555,9.64e-06,2121.4,2121.1,0.06]
["bitfinex","ETHUSD",1625154500753,9.64e-06,2121.4,2121.1,4.7381]
["bitfinex","ETHUSD",1625154500857,9.64e-06,2121.4,2121.1,16.8165]
["bitfinex","ETHUSD",1625154501052,9.64e-06,2121.4,2121.2,0.18]
["bitfinex","ETHUSD",1625154502162,9.64e-06,2121.4,2121.2,7.2535635]
["bitfinex","ETHUSD",1625154502265,9.64e-06,2121.4,2121.3,0.15]
["bitfinex","ETHUSD",1625154502454,9.64e-06,2121.4,2121.3,0.35]
["bitfinex","ETHUSD",1625154506036,9.64e-06,2121.4,2121.3,4.4]
["bitfinex","ETHUSD",1625154506138,9.64e-06,2121.4,2121.3,9.41]
["bitfinex","ETHUSD",1625154506438,9.64e-06,2121.4,2121.3,11.4175616]
["bitfinex","ETHUSD",1625154506793,27.3299,2122.9,2121.3,11.4175616]
["bitfinex","ETHUSD",1625154506892,27.3299,2122.9,2121.6,0.01020208]
["bitfinex","ETHUSD",1625154507193,27.3299,2122.9,2122.2,7.06515]
["bitfinex","ETHUSD",1625154507288,6.179,2122.9,2122.2,7.06515]
["bitfinex","ETHUSD",1625154507440,6.179,2122.9,2122.2,7.0733533]
["bitfinex","ETHUSD",1625154507593,6.179,2122.9,2122.2,0.0082033]
["bitfinex","ETHUSD",1625154508496,6.179,2122.9,2122.0,14.43019]
["bitfinex","ETHUSD",1625154509152,13.24477,2122.9,2122.1,7.06577]
["bitfinex","ETHUSD",1625154509758,0.06,2122.8,2122.1,7.06577]
["bitfinex","ETHUSD",1625154510005,13.24477,2122.9,2122.1,7.06577]
["bitfinex","ETHUSD",1625154510358,13.24477,2122.9,2122.1,7.07291857]
["bitfinex","ETHUSD",1625154511076,13.24477,2122.9,2122.1,7.06577]
["bitfinex","ETHUSD",1625154512778,13.24477,2122.9,2122.0,14.45053481]
["bitfinex","ETHUSD",1625154512878,17.70966969,2122.9,2122.0,14.45053481]
["bitfinex","ETHUSD",1625154512981,10.64389969,2122.9,2122.0,5.03034481]
["bitfinex","ETHUSD",1625154513218,10.64389969,2122.9,2122.0,0.02034481]
["bitfinex","ETHUSD",1625154513276,0.06,2122.8,2122.0,5.03034481]
["bitfinex","ETHUSD",1625154513473,0.06,2122.8,2122.0,0.02034481]
["bitfinex","ETHUSD",1625154514126,7.06679,2122.6,2122.0,0.02034481]
["bitfinex","ETHUSD",1625154514230,3.53358,2122.6,2122.0,0.02034481]
["bitfinex","ETHUSD",1625154514332,9.56428,2122.6,2122.0,0.02034481]
["bitfinex","ETHUSD",1625154514433,17.56428,2122.6,2122.0,0.02034481]
["bitfinex","ETHUSD",1625154514531,37.56428,2122.6,2122.0,0.02034481]
["bitfinex","ETHUSD",1625154514631,0.12671681,2122.5,2121.2,20.2611]
["bitfinex","ETHUSD",1625154514732,3.53434,2122.2,2121.2,20.2611]
["bitfinex","ETHUSD",1625154514832,8.22004,2122.2,2121.2,10.0175]
["bitfinex","ETHUSD",1625154515134,11.75438,2122.2,2121.2,10.0175]
["bitfinex","ETHUSD",1625154515234,7.06884,2121.8,2121.2,10.0175]
["bitfinex","ETHUSD",1625154515491,7.06884,2121.8,2120.6,10.3104]
["bitfinex","ETHUSD",1625154515591,0.01354539,2121.7,2120.6,10.3104]
["bitfinex","ETHUSD",1625154515689,4.98193268,2121.7,2120.6,10.3104]
["bitfinex","ETHUSD",1625154515787,4.98193268,2121.7,2120.6,20.7494]
["bitfinex","ETHUSD",1625154515887,4.88193268,2121.7,2120.6,20.7494]
["bitfinex","ETHUSD",1625154516087,4.86838729,2121.7,2120.6,20.7494]
["bitfinex","ETHUSD",1625154516542,4.16788729,2121.7,2120.6,20.7494]
["bitfinex","ETHUSD",1625154517143,11.23727729,2121.7,2120.9,7.06932]
["bitfinex","ETHUSD",1625154517339,11.23727729,2121.7,2120.9,12.07932]
["bitfinex","ETHUSD",1625154517439,11.23727729,2121.7,2120.9,7.06932]
["bitfinex","ETHUSD",1625154518156,11.23727729,2121.7,2120.6,20.7494]
["bitfinex","ETHUSD",1625154518309,3.53511,2121.6,2120.7,7.06973]
["bitfinex","ETHUSD",1625154519158,3.53511,2121.6,2120.7,0.0112761]
["bitfinex","ETHUSD",1625154519256,3.53511,2121.6,2120.7,5.01]
["bitfinex","ETHUSD",1625154519509,3.53511,2121.6,2120.6,25.7594]
["bitfinex","ETHUSD",1625154519662,3.53511,2121.6,2120.6,20.7494]
["bitfinex","ETHUSD",1625154519663,7.07076,2121.2,2120.6,20.7494]
["bitfinex","ETHUSD",1625154519764,7.07076,2121.2,2120.6,10.439]
["bitfinex","ETHUSD",1625154519765,10.78716,2121.2,2120.6,10.439]
["bitfinex","ETHUSD",1625154519858,10.78716,2121.2,2119.9,53.8101036]
["bitfinex","ETHUSD",1625154519994,0.20825164,2121.1,2119.6,42.2166591]
["bitfinex","ETHUSD",1625154520194,0.04825164,2121.1,2119.7,10.2148]
["bitfinex","ETHUSD",1625154521196,7.07252,2120.7,2119.9,7.07237]
["bitfinex","ETHUSD",1625154521444,7.07252,2120.7,2119.9,12.08237]
["bitfinex","ETHUSD",1625154523254,7.07252,2120.7,2119.9,5.01]
["bitfinex","ETHUSD",1625154523504,7.07252,2120.7,2119.7,24.65462]
["bitfinex","ETHUSD",1625154524266,12.08252,2120.7,2119.7,24.65462]
["bitfinex","ETHUSD",1625154524351,7.07252,2120.7,2119.7,24.65462]
["bitfinex","ETHUSD",1625154525092,7.07252,2120.7,2119.8,0.06]
["bitfinex","ETHUSD",1625154525392,7.07252,2120.7,2119.7,24.65462]
["bitfinex","ETHUSD",1625154525491,11.43462,2120.7,2119.7,24.65462]
["bitfinex","ETHUSD",1625154526245,11.43462,2120.7,2119.8,7.08831921]
["bitfinex","ETHUSD",1625154526444,11.43462,2120.7,2119.8,12.09831921]
["bitfinex","ETHUSD",1625154526596,11.43462,2120.7,2119.8,12.08264]
["bitfinex","ETHUSD",1625154526735,0.02155338,2120.6,2119.8,12.08264]
["bitfinex","ETHUSD",1625154527494,4.24195338,2120.6,2119.8,5.01]
["bitfinex","ETHUSD",1625154527592,9.25195338,2120.6,2119.5,26.0488]
["bitfinex","ETHUSD",1625154527740,0.08,2120.5,2119.5,15.484]
["bitfinex","ETHUSD",1625154528043,10.72075338,2120.6,2119.5,15.484]
["bitfinex","ETHUSD",1625154528343,10.72075338,2120.6,2119.5,10.474]
["bitfinex","ETHUSD",1625154528445,7.07504,2120.1,2119.5,10.474]
["bitfinex","ETHUSD",1625154528599,11.76674,2120.1,2119.1,57.6522089]
["bitfinex","ETHUSD",1625154528695,11.76674,2120.1,2119.1,17.52146]
["bitfinex","ETHUSD",1625154528891,16.77674,2120.1,2119.1,10.4466]
["bitfinex","ETHUSD",1625154528999,11.76674,2120.1,2119.1,10.4466]
["bitfinex","ETHUSD",1625154529498,11.41674,2120.1,2119.1,10.4466]
["bitfinex","ETHUSD",1625154529651,11.41674,2120.1,2119.1,15.4566]
["bitfinex","ETHUSD",1625154529851,16.42674,2120.1,2119.1,15.4566]
["bitfinex","ETHUSD",1625154530004,0.08,2120.0,2119.1,10.4466]
["bitfinex","ETHUSD",1625154530505,0.08,2120.0,2118.7,17.04981]
["bitfinex","ETHUSD",1625154530606,0.00973716,2119.9,2118.7,9.9737]
["bitfinex","ETHUSD",1625154530703,0.12973716,2119.9,2118.7,9.9737]
["bitfinex","ETHUSD",1625154530854,0.05194143,2120.0,2118.7,9.9737]
["bitfinex","ETHUSD",1625154531265,7.07676,2119.6,2118.7,9.9737]
["bitfinex","ETHUSD",1625154531267,7.07676,2119.6,2118.5,38.5019847]
["bitfinex","ETHUSD",1625154531365,7.07676,2119.6,2118.7,5.01]
["bitfinex","ETHUSD",1625154531465,7.07676,2119.6,2118.5,43.5119847]
["bitfinex","ETHUSD",1625154531865,7.07676,2119.6,2118.5,33.4946847]
["bitfinex","ETHUSD",1625154531968,3.7,2119.8,2118.5,33.4946847]
["bitfinex","ETHUSD",1625154532072,10.0489,2120.0,2118.6,3.725]
["bitfinex","ETHUSD",1625154532173,10.0489,2120.0,2119.0,7.07491]
["bitfinex","ETHUSD",1625154532267,3.53823,2120.1,2119.0,7.07491]
["bitfinex","ETHUSD",1625154532421,10.2676,2120.3,2119.0,13.05490544]
["bitfinex","ETHUSD",1625154532520,15.2776,2120.3,2119.0,5.97999544]
["bitfinex","ETHUSD",1625154532670,15.2776,2120.3,2119.0,5.96620124]
["bitfinex","ETHUSD",1625154532766,15.2776,2120.3,2119.0,0.95620124]
["bitfinex","ETHUSD",1625154533218,22.35236,2120.3,2119.2,7.07435]
["bitfinex","ETHUSD",1625154533318,22.35236,2120.3,2118.9,8.2215]
["bitfinex","ETHUSD",1625154533511,22.35236,2120.3,2118.9,6.7059]
["bitfinex","ETHUSD",1625154533707,22.35236,2120.3,2118.9,1.6959]
["bitfinex","ETHUSD",1625154533801,22.35236,2120.3,2118.9,5.01]
["bitfinex","ETHUSD",1625154534054,22.35236,2120.3,2118.8,14.44321]
["bitfinex","ETHUSD",1625154535155,22.35236,2120.3,2119.0,7.07517]
["bitfinex","ETHUSD",1625154535259,22.35236,2120.3,2119.0,7.09893934]
["bitfinex","ETHUSD",1625154535357,22.35236,2120.3,2119.0,12.10893934]
["bitfinex","ETHUSD",1625154535456,22.35236,2120.3,2119.0,30.88081444]
["bitfinex","ETHUSD",1625154535801,22.35236,2120.3,2119.0,7.07517]
["bitfinex","ETHUSD",1625154536353,22.41236,2120.3,2119.0,7.07517]
["bitfinex","ETHUSD",1625154536652,30.41236,2120.3,2119.0,7.07517]
["bitfinex","ETHUSD",1625154536753,40.41236,2120.3,2119.0,7.07517]
["bitfinex","ETHUSD",1625154536905,7.07546,2120.0,2119.0,7.07517]
["bitfinex","ETHUSD",1625154537004,7.07546,2120.0,2119.0,12.08517]
["bitfinex","ETHUSD",1625154537105,12.08546,2120.0,2119.0,7.07517]
["bitfinex","ETHUSD",1625154537203,0.1,2119.9,2119.0,12.08517]
["bitfinex","ETHUSD",1625154537308,36.00678449,2120.2,2119.0,12.08517]
["bitfinex","ETHUSD",1625154537409,28.00678449,2120.2,2119.0,12.08517]
["bitfinex","ETHUSD",1625154537906,22.99678449,2120.2,2119.0,12.08517]
["bitfinex","ETHUSD",1625154538136,22.99678449,2120.2,2119.0,13.04458842]
["bitfinex","ETHUSD",1625154538215,22.99678449,2120.2,2119.0,5.96941842]
["bitfinex","ETHUSD",1625154538315,7.07504,2120.1,2119.2,7.07467]
["bitfinex","ETHUSD",1625154538515,7.07504,2120.1,2119.2,12.08467]
["bitfinex","ETHUSD",1625154538619,3.56283449,2120.2,2119.2,12.08467]
["bitfinex","ETHUSD",1625154538719,0.02505449,2120.2,2119.2,12.08467]
["bitfinex","ETHUSD",1625154538816,0.02505449,2120.2,2119.2,12.09530673]
["bitfinex","ETHUSD",1625154538915,0.02505449,2120.2,2119.2,5.02063673]
["bitfinex","ETHUSD",1625154539070,0.02505449,2120.2,2119.0,0.94638533]
["bitfinex","ETHUSD",1625154539416,0.02505449,2120.2,2119.0,3.54378845]
["bitfinex","ETHUSD",1625154539568,0.02505449,2120.2,2119.0,8.55378845]
["bitfinex","ETHUSD",1625154539667,0.02505449,2120.2,2119.0,3.54378845]
["bitfinex","ETHUSD",1625154539769,0.02505449,2120.2,2119.0,8.55378845]
["bitfinex","ETHUSD",1625154540119,0.02505449,2120.2,2119.4,7.07379]
["bitfinex","ETHUSD",1625154540247,0.02505449,2120.2,2119.4,11.25929]
["bitfinex","ETHUSD",1625154540395,0.02505449,2120.2,2119.4,16.26929]
["bitfinex","ETHUSD",1625154540494,0.02505449,2120.2,2119.4,16.28000638]
["bitfinex","ETHUSD",1625154540848,0.02504701,2120.0,2119.4,16.28000638]
["bitfinex","ETHUSD",1625154541000,0.02504701,2120.0,2119.4,4.1855]
["bitfinex","ETHUSD",1625154541798,0.02504701,2120.0,2119.2,7.07446]
["bitfinex","ETHUSD",1625154541999,0.02504701,2120.0,2119.2,12.08446]
["bitfinex","ETHUSD",1625154542198,0.02504701,2120.0,2119.2,5.01]
["bitfinex","ETHUSD",1625154542304,0.02504701,2120.0,2119.0,12.72150312]
["bitfinex","ETHUSD",1625154542404,0.02504701,2120.0,2119.0,10.1241]
["bitfinex","ETHUSD",1625154542525,1.40084701,2120.0,2119.0,15.1341]
["bitfinex","ETHUSD",1625154542775,1.40084701,2120.0,2119.0,22.20928]
["bitfinex","ETHUSD",1625154542875,1.40084701,2120.0,2119.0,17.19928]
["bitfinex","ETHUSD",1625154543138,1.40084701,2120.0,2118.5,32.4622658]
["bitfinex","ETHUSD",1625154543139,1.40084701,2120.0,2118.7,10.2719]
["bitfinex","ETHUSD",1625154543234,0.14012287,2119.9,2118.7,10.2719]
["bitfinex","ETHUSD",1625154543424,0.14012287,2119.9,2118.5,20.9208]
["bitfinex","ETHUSD",1625154543425,10.12,2119.9,2118.5,20.9208]
["bitfinex","ETHUSD",1625154543530,0.06052968,2119.8,2118.5,20.9208]
["bitfinex","ETHUSD",1625154543627,12.86042968,2119.8,2118.5,20.9208]
["bitfinex","ETHUSD",1625154543781,3.5386,2119.7,2118.5,20.9208]
["bitfinex","ETHUSD",1625154543926,0.03110108,2119.6,2118.5,20.9208]
["bitfinex","ETHUSD",1625154544226,7.07819,2119.2,2118.5,20.9208]
["bitfinex","ETHUSD",1625154544329,11.51809,2119.2,2118.5,10.4888]
["bitfinex","ETHUSD",1625154544628,11.51809,2119.2,2118.2,7.07785]
["bitfinex","ETHUSD",1625154545409,11.52742601,2119.2,2118.0,40.22723785]
["bitfinex","ETHUSD",1625154546160,11.52742601,2119.2,2118.0,2.59066945]
["bitfinex","ETHUSD",1625154546261,16.54455642,2119.2,2118.0,2.59066945]
["bitfinex","ETHUSD",1625154546361,7.07882,2119.0,2118.0,9.66923945]
["bitfinex","ETHUSD",1625154547349,5.01,2119.2,2118.0,9.66923945]
["bitfinex","ETHUSD",1625154547458,12.08805,2119.2,2118.1,7.07796]
["bitfinex","ETHUSD",1625154547553,20.97679,2119.4,2118.1,9.3]
["bitfinex","ETHUSD",1625154547554,17.98679,2119.4,2118.1,9.3]
["bitfinex","ETHUSD",1625154547659,3.53912,2119.4,2118.1,9.31434463]
["bitfinex","ETHUSD",1625154547759,3.53906,2119.6,2118.1,11.90501408]
["bitfinex","ETHUSD",1625154547857,3.53906,2119.6,2118.1,13.51371408]
["bitfinex","ETHUSD",1625154548007,3.53906,2119.6,2118.2,2.63869981]
["bitfinex","ETHUSD",1625154548155,3.53906,2119.6,2118.3,0.02216016]
["bitfinex","ETHUSD",1625154548452,10.61579,2119.6,2118.6,7.07642]
["bitfinex","ETHUSD",1625154548557,3.53906,2119.6,2118.6,12.08642]
["bitfinex","ETHUSD",1625154548652,3.53906,2119.6,2118.6,12.09651691]
["bitfinex","ETHUSD",1625154548750,3.56409916,2119.6,2118.6,12.09651691]
["bitfinex","ETHUSD",1625154548955,3.56409916,2119.6,2118.6,5.02009691]
["bitfinex","ETHUSD",1625154549102,3.56409916,2119.6,2118.6,5.01]
["bitfinex","ETHUSD",1625154549403,3.56409916,2119.6,2118.2,19.59540926]
["bitfinex","ETHUSD",1625154549703,7.07723,2119.4,2118.4,7.07718]
["bitfinex","ETHUSD",1625154549904,7.07723,2119.4,2118.4,12.08718]
["bitfinex","ETHUSD",1625154550202,7.07723,2119.4,2118.4,13.03062342]
["bitfinex","ETHUSD",1625154551252,7.07723,2119.4,2118.4,5.95344342]
["bitfinex","ETHUSD",1625154551253,12.09328074,2119.4,2118.4,5.95344342]
["bitfinex","ETHUSD",1625154551355,5.01605074,2119.4,2118.4,0.94344342]
["bitfinex","ETHUSD",1625154551540,12.59352,2119.5,2118.4,0.94344342]
["bitfinex","ETHUSD",1625154551627,5.01,2119.4,2118.4,0.94344342]
["bitfinex","ETHUSD",1625154551726,12.65352,2119.5,2118.4,0.94344342]
["bitfinex","ETHUSD",1625154551928,0.06,2119.3,2118.4,0.94344342]
["bitfinex","ETHUSD",1625154552028,0.08500913,2119.3,2118.4,0.94344342]
["bitfinex","ETHUSD",1625154552229,0.02500913,2119.3,2118.4,0.94344342]
["bitfinex","ETHUSD",1625154553152,13.00178913,2119.3,2118.4,0.94344342]
["bitfinex","ETHUSD",1625154553253,22.12293913,2119.3,2117.8,20.9186]
["bitfinex","ETHUSD",1625154553349,0.05283643,2119.2,2117.8,20.9186]
["bitfinex","ETHUSD",1625154553451,20.0,2119.1,2117.8,20.9186]
["bitfinex","ETHUSD",1625154553547,0.02624016,2119.0,2117.8,20.9186]
["bitfinex","ETHUSD",1625154553766,13.01,2119.1,2117.8,20.9186]
["bitfinex","ETHUSD",1625154553860,33.01,2119.1,2117.8,20.9186]
["bitfinex","ETHUSD",1625154553962,3.5396,2119.0,2117.8,20.9186]
["bitfinex","ETHUSD",1625154554110,8.5496,2119.0,2117.8,20.9186]
["bitfinex","ETHUSD",1625154554211,7.07943,2118.7,2117.8,27.99795]
["bitfinex","ETHUSD",1625154554311,7.07943,2118.7,2117.8,17.95705]
["bitfinex","ETHUSD",1625154554566,16.51817,2119.0,2117.8,25.00692627]
["bitfinex","ETHUSD",1625154554665,7.07924,2119.0,2117.8,27.55448064]
["bitfinex","ETHUSD",1625154554765,10.5781,2119.2,2117.9,0.14]
["bitfinex","ETHUSD",1625154554862,10.5781,2119.2,2117.9,0.15821669]
["bitfinex","ETHUSD",1625154555018,10.5781,2119.2,2118.0,0.2]
["bitfinex","ETHUSD",1625154555116,10.5781,2119.2,2118.0,5.32673064]
["bitfinex","ETHUSD",1625154555215,3.02500913,2119.3,2118.0,5.32673064]
["bitfinex","ETHUSD",1625154555312,3.02500913,2119.3,2118.0,10.33673064]
["bitfinex","ETHUSD",1625154555422,2.97500913,2119.3,2118.5,7.08748802]
["bitfinex","ETHUSD",1625154555523,7.07652,2119.6,2118.5,11.21326802]
["bitfinex","ETHUSD",1625154555626,13.98956,2119.7,2118.5,11.21326802]
["bitfinex","ETHUSD",1625154555627,10.4513,2119.7,2118.5,11.21326802]
["bitfinex","ETHUSD",1625154555767,10.4513,2119.7,2118.6,2.54755437]
["bitfinex","ETHUSD",1625154556109,10.4513,2119.7,2118.6,7.55755437]
["bitfinex","ETHUSD",1625154556859,10.4513,2119.7,2119.0,7.07546]
["bitfinex","ETHUSD",1625154557011,3.53821,2119.8,2119.0,11.71086]
["bitfinex","ETHUSD",1625154557109,7.07542,2119.9,2119.0,16.73547337]
["bitfinex","ETHUSD",1625154557356,7.07542,2119.9,2119.0,16.72086]
["bitfinex","ETHUSD",1625154558014,3.53821,2119.8,2119.0,9.6454]
["bitfinex","ETHUSD",1625154558110,3.53821,2119.8,2118.9,2.5012]
["bitfinex","ETHUSD",1625154558261,8.62821,2119.8,2118.6,9.43469]
["bitfinex","ETHUSD",1625154558360,3.61821,2119.8,2118.6,9.43469]
["bitfinex","ETHUSD",1625154558509,3.53883,2119.4,2118.5,10.0673]
["bitfinex","ETHUSD",1625154559456,8.54883,2119.4,2118.5,10.0673]
["bitfinex","ETHUSD",1625154559610,7.07781,2119.1,2118.5,10.0673]
["bitfinex","ETHUSD",1625154559909,6.87781,2119.1,2118.3,9.43589]
["bitfinex","ETHUSD",1625154560006,6.87781,2119.1,2118.3,14.44589]
["bitfinex","ETHUSD",1625154561459,6.87781,2119.1,2118.5,0.01954693]
["bitfinex","ETHUSD",1625154561664,3.53908,2119.2,2118.5,0.01954693]
["bitfinex","ETHUSD",1625154561761,3.53908,2119.2,2118.5,0.03173496]
["bitfinex","ETHUSD",1625154562165,3.53883,2119.4,2118.5,0.03173496]
["bitfinex","ETHUSD",1625154562267,7.07655,2119.5,2118.7,4.2180595]
["bitfinex","ETHUSD",1625154562364,7.07655,2119.5,2118.7,4.1971]
["bitfinex","ETHUSD",1625154562567,7.07655,2119.5,2118.7,9.2071]
["bitfinex","ETHUSD",1625154562774,3.53842,2119.6,2118.7,9.21855713]
["bitfinex","ETHUSD",1625154563312,10.61456,2119.6,2118.7,16.28355]
["bitfinex","ETHUSD",1625154563461,3.53842,2119.6,2118.7,16.28355]
["bitfinex","ETHUSD",1625154564362,14.04052,2119.7,2118.7,16.28355]
["bitfinex","ETHUSD",1625154564465,3.53812,2119.7,2118.7,16.3021396]
["bitfinex","ETHUSD",1625154564616,0.51601684,2120.0,2118.8,0.0464037]
["bitfinex","ETHUSD",1625154564770,4.05382684,2120.0,2118.8,0.1664037]
["bitfinex","ETHUSD",1625154564865,0.51601684,2120.0,2118.8,0.1664037]
["bitfinex","ETHUSD",1625154565033,0.51601684,2120.0,2119.0,3.70886385]
["bitfinex","ETHUSD",1625154565231,0.51601684,2120.0,2119.0,8.71886385]
["bitfinex","ETHUSD",1625154565339,0.51601684,2120.0,2119.0,11.29804012]
["bitfinex","ETHUSD",1625154565433,0.51601684,2120.0,2119.0,13.84559449]
["bitfinex","ETHUSD",1625154565532,0.51601684,2120.0,2119.1,0.06]
["bitfinex","ETHUSD",1625154565638,0.51601684,2120.0,2119.5,7.07366]
["bitfinex","ETHUSD",1625154565735,0.51601684,2120.2,2119.6,0.03951843]
["bitfinex","ETHUSD",1625154565993,0.51601684,2120.2,2119.6,0.01130477]
["bitfinex","ETHUSD",1625154566093,0.51601684,2120.2,2119.6,0.06773111]
["bitfinex","ETHUSD",1625154566787,0.51601684,2120.7,2119.6,0.06773111]
["bitfinex","ETHUSD",1625154567265,7.58870684,2120.7,2119.7,0.05725708]
["bitfinex","ETHUSD",1625154567456,7.58870684,2120.7,2119.6,14.48072531]
["bitfinex","ETHUSD",1625154567657,7.58870684,2120.7,2119.6,14.44025]
["bitfinex","ETHUSD",1625154567760,7.07269,2120.7,2119.6,14.44025]
["bitfinex","ETHUSD",1625154567961,7.07269,2120.7,2119.6,9.43025]
["bitfinex","ETHUSD",1625154568179,0.08,2120.6,2119.6,9.43025]
["bitfinex","ETHUSD",1625154568277,5.01,2120.7,2119.6,14.44025]
["bitfinex","ETHUSD",1625154568378,7.07389,2120.4,2119.6,14.44025]
["bitfinex","ETHUSD",1625154568487,3.53698,2120.5,2119.6,14.44025]
["bitfinex","ETHUSD",1625154568828,3.53698,2120.6,2119.6,14.44025]
["bitfinex","ETHUSD",1625154568926,3.53698,2120.6,2119.7,0.06]
["bitfinex","ETHUSD",1625154569128,3.53698,2120.6,2119.6,14.44025]
["bitfinex","ETHUSD",1625154569786,10.61005,2120.6,2119.8,7.07275]
["bitfinex","ETHUSD",1625154569987,10.61005,2120.6,2119.8,16.73845]
["bitfinex","ETHUSD",1625154570346,0.51601684,2120.7,2119.8,16.73845]
["bitfinex","ETHUSD",1625154570440,0.51601684,2120.7,2119.8,16.75365162]
["bitfinex","ETHUSD",1625154570590,0.51601684,2120.7,2119.8,9.68090162]
["bitfinex","ETHUSD",1625154570738,0.51601684,2120.7,2119.8,9.6657]
["bitfinex","ETHUSD",1625154570940,11.31091684,2120.8,2119.8,9.6657]
["bitfinex","ETHUSD",1625154571441,18.38343684,2120.8,2119.8,9.6657]
["bitfinex","ETHUSD",1625154571641,31.39343684,2120.8,2119.8,4.6557]
["bitfinex","ETHUSD",1625154571746,24.32091684,2120.8,2119.6,9.43025]
["bitfinex","ETHUSD",1625154571847,24.32091684,2120.8,2119.6,14.44025]
["bitfinex","ETHUSD",1625154571947,4.11284684,2120.7,2119.6,14.44025]
["bitfinex","ETHUSD",1625154572046,9.12284684,2120.7,2119.6,14.44025]
["bitfinex","ETHUSD",1625154572250,9.06284684,2120.7,2119.6,5.01]
["bitfinex","ETHUSD",1625154572502,7.07418,2120.3,2119.4,7.07401]
["bitfinex","ETHUSD",1625154572699,7.07418,2120.3,2119.4,12.08401]
["bitfinex","ETHUSD",1625154573051,0.51601684,2120.6,2119.4,12.08401]
["bitfinex","ETHUSD",1625154573302,0.51601684,2120.6,2119.5,0.06]
["bitfinex","ETHUSD",1625154573654,0.51601684,2120.6,2119.7,7.07301]
["bitfinex","ETHUSD",1625154573851,0.51601684,2120.6,2119.7,12.08301]
["bitfinex","ETHUSD",1625154574007,7.58971684,2120.7,2119.7,12.08301]
["bitfinex","ETHUSD",1625154574157,7.58971684,2120.7,2119.8,0.01951547]
["bitfinex","ETHUSD",1625154574461,0.06,2120.6,2119.8,0.01951547]
["bitfinex","ETHUSD",1625154574811,7.58971684,2120.7,2119.8,0.01951547]
["bitfinex","ETHUSD",1625154574910,7.07347,2120.5,2119.8,0.01951547]
["bitfinex","ETHUSD",1625154575364,16.50509,2120.7,2119.8,5.57741547]
["bitfinex","ETHUSD",1625154575365,7.0737,2120.7,2119.8,5.57741547]
["bitfinex","ETHUSD",1625154575562,7.0737,2120.7,2119.8,10.58741547]
["bitfinex","ETHUSD",1625154575861,7.0737,2120.7,2119.8,5.57741547]
["bitfinex","ETHUSD",1625154575961,7.0737,2120.7,2119.8,10.58741547]
["bitfinex","ETHUSD",1625154576112,7.0732,2120.6,2119.8,5.57741547]
["bitfinex","ETHUSD",1625154577171,7.0732,2120.6,2119.8,4.04111547]
["bitfinex","ETHUSD",1625154577768,11.31091684,2120.8,2119.8,10.82454231]
["bitfinex","ETHUSD",1625154578020,11.31091684,2120.8,2119.9,0.14]
["bitfinex","ETHUSD",1625154578218,11.31091684,2120.8,2119.8,10.82454231]
["bitfinex","ETHUSD",1625154578576,0.51601684,2120.8,2119.8,10.82454231]
["bitfinex","ETHUSD",1625154578667,3.53614,2121.0,2119.8,10.87637518]
["bitfinex","ETHUSD",1625154578829,4.05219684,2121.1,2120.0,0.14876687]
["bitfinex","ETHUSD",1625154578830,0.51601684,2121.1,2120.0,0.14876687]
["bitfinex","ETHUSD",1625154579018,0.51601684,2121.1,2120.0,0.31574819]
["bitfinex","ETHUSD",1625154579218,0.51601684,2121.1,2120.0,8.29876687]
["bitfinex","ETHUSD",1625154579322,0.51601684,2121.1,2120.0,0.30966745]
["bitfinex","ETHUSD",1625154579412,0.51601684,2121.1,2120.0,5.30876687]
["bitfinex","ETHUSD",1625154579564,0.51601684,2121.1,2120.0,0.29876687]
["bitfinex","ETHUSD",1625154579669,3.4,2121.4,2120.1,15.0]
["bitfinex","ETHUSD",1625154579772,6.89,2121.5,2120.7,7.06868]
["bitfinex","ETHUSD",1625154579868,6.89,2121.5,2120.7,10.54264592]
["bitfinex","ETHUSD",1625154579965,6.89,2121.5,2120.7,8.48396592]
["bitfinex","ETHUSD",1625154580164,10.601,2121.9,2120.7,8.4721]
["bitfinex","ETHUSD",1625154580373,10.1744,2122.1,2120.7,8.48537452]
["bitfinex","ETHUSD",1625154580467,13.9175,2122.2,2120.7,8.52906175]
["bitfinex","ETHUSD",1625154580571,10.3829,2122.2,2120.7,81.66178623]
["bitfinex","ETHUSD",1625154580668,10.3829,2122.2,2120.8,0.08]
["bitfinex","ETHUSD",1625154580777,10.3829,2122.2,2120.9,0.24225649]
["bitfinex","ETHUSD",1625154580980,10.3829,2122.2,2121.3,7.06721]
["bitfinex","ETHUSD",1625154581086,20.5827,2122.5,2121.4,0.12597015]
["bitfinex","ETHUSD",1625154581087,10.1273,2122.5,2121.4,0.12597015]
["bitfinex","ETHUSD",1625154581236,21.1308,2122.7,2121.4,0.12597015]
["bitfinex","ETHUSD",1625154581429,21.1308,2122.7,2121.5,0.1]
["bitfinex","ETHUSD",1625154581528,21.1308,2122.7,2121.6,0.15759104]
["bitfinex","ETHUSD",1625154581776,21.0808,2122.7,2121.6,0.15759104]
["bitfinex","ETHUSD",1625154582230,10.2869,2122.7,2121.8,0.06732171]
["bitfinex","ETHUSD",1625154582327,10.2869,2122.7,2121.8,3.98762171]
["bitfinex","ETHUSD",1625154582479,10.2869,2122.7,2121.8,8.99762171]
["bitfinex","ETHUSD",1625154582676,10.2869,2122.7,2121.9,0.1]
["bitfinex","ETHUSD",1625154583027,10.2869,2122.7,2121.9,0.05999763]
["bitfinex","ETHUSD",1625154583446,10.2869,2122.7,2121.8,10.63302845]
["bitfinex","ETHUSD",1625154583548,10.2869,2122.7,2121.8,8.97472845]
["bitfinex","ETHUSD",1625154583646,10.2869,2122.7,2121.8,8.9303]
["bitfinex","ETHUSD",1625154584556,10.2869,2122.7,2121.8,3.9203]
["bitfinex","ETHUSD",1625154584557,15.2969,2122.7,2121.8,3.9203]
["bitfinex","ETHUSD",1625154584658,15.2969,2122.7,2121.2,0.04683774]
["bitfinex","ETHUSD",1625154584659,20.0,2122.5,2121.2,0.04683774]
["bitfinex","ETHUSD",1625154584811,0.05330985,2122.4,2120.6,11.98177253]
["bitfinex","ETHUSD",1625154584904,0.64094096,2122.4,2120.6,9.4249]
["bitfinex","ETHUSD",1625154585058,0.64094096,2122.4,2120.7,10.6189]
["bitfinex","ETHUSD",1625154585159,0.58094096,2122.4,2120.7,10.6189]
["bitfinex","ETHUSD",1625154585293,0.52763111,2122.4,2120.7,10.6189]
["bitfinex","ETHUSD",1625154585436,0.52763111,2122.4,2120.7,13.21420262]
["bitfinex","ETHUSD",1625154585437,0.51601684,2122.4,2120.7,13.21420262]
["bitfinex","ETHUSD",1625154585533,0.51601684,2122.4,2120.8,10.24761865]
["bitfinex","ETHUSD",1625154585638,0.51601684,2122.4,2120.8,15.31142171]
["bitfinex","ETHUSD",1625154585789,0.51601684,2122.4,2121.2,9.43695701]
["bitfinex","ETHUSD",1625154585884,0.51601684,2122.4,2121.2,9.42249]
["bitfinex","ETHUSD",1625154585982,0.51601684,2122.6,2121.2,9.42249]
["bitfinex","ETHUSD",1625154586085,0.51601684,2122.6,2121.2,5.01]
["bitfinex","ETHUSD",1625154586288,0.51601684,2122.6,2120.8,20.31120306]
["bitfinex","ETHUSD",1625154586688,4.05010684,2122.6,2120.8,20.31120306]
["bitfinex","ETHUSD",1625154586934,0.01852418,2122.5,2120.8,20.31120306]
["bitfinex","ETHUSD",1625154587085,9.06010684,2122.6,2120.8,20.31120306]
["bitfinex","ETHUSD",1625154587188,7.06785,2122.3,2121.0,7.06802]
["bitfinex","ETHUSD",1625154587387,12.07785,2122.3,2121.0,5.01]
["bitfinex","ETHUSD",1625154587515,20.07785,2122.3,2120.8,15.2474]
["bitfinex","ETHUSD",1625154587612,13.01,2122.3,2120.8,15.2474]
["bitfinex","ETHUSD",1625154587762,0.02237627,2122.2,2120.8,15.2474]
["bitfinex","ETHUSD",1625154587864,13.02127491,2122.3,2120.8,15.2474]
["bitfinex","ETHUSD",1625154587962,13.01,2122.3,2120.8,15.2474]
["bitfinex","ETHUSD",1625154588261,13.52601684,2122.3,2120.8,10.2374]
["bitfinex","ETHUSD",1625154588771,7.06944,2121.9,2120.8,17.30613]
["bitfinex","ETHUSD",1625154588917,13.52601684,2122.3,2120.8,17.30613]
["bitfinex","ETHUSD",1625154589069,13.52601684,2122.3,2120.9,0.08]
["bitfinex","ETHUSD",1625154589263,13.52601684,2122.3,2120.8,10.24916975]
["bitfinex","ETHUSD",1625154589364,13.52601684,2122.3,2120.8,10.2374]
["bitfinex","ETHUSD",1625154589469,0.51601684,2122.4,2120.8,10.24706508]
["bitfinex","ETHUSD",1625154589564,0.51601684,2122.4,2120.8,12.93706969]
["bitfinex","ETHUSD",1625154589668,0.51601684,2122.4,2120.9,0.08]
["bitfinex","ETHUSD",1625154589816,0.51601684,2122.4,2121.3,7.06706]
["bitfinex","ETHUSD",1625154589915,0.51601684,2122.4,2121.3,3.55030363]
["bitfinex","ETHUSD",1625154590012,0.51601684,2122.4,2121.3,8.56030363]
["bitfinex","ETHUSD",1625154590167,0.51601684,2122.4,2121.3,9.37830363]
["bitfinex","ETHUSD",1625154590562,10.1573,2122.5,2121.3,9.37830363]
["bitfinex","ETHUSD",1625154590714,10.1573,2122.5,2121.3,9.3656]
["bitfinex","ETHUSD",1625154590810,10.1573,2122.5,2121.3,8.5476]
["bitfinex","ETHUSD",1625154591163,15.1673,2122.5,2121.3,8.5476]
["bitfinex","ETHUSD",1625154592217,22.2346,2122.5,2121.3,8.5476]
["bitfinex","ETHUSD",1625154592366,0.51601684,2122.4,2121.3,8.5476]
["bitfinex","ETHUSD",1625154592470,0.51601684,2122.4,2120.8,0.02269786]
["bitfinex","ETHUSD",1625154592584,0.04058952,2122.1,2120.8,0.02269786]
["bitfinex","ETHUSD",1625154592968,0.15,2122.0,2120.8,0.02269786]
["bitfinex","ETHUSD",1625154593071,0.03676954,2121.9,2120.8,0.02269786]
["bitfinex","ETHUSD",1625154593269,7.07008,2121.7,2120.8,0.02269786]
["bitfinex","ETHUSD",1625154593569,12.08008,2121.7,2120.8,0.02269786]
["bitfinex","ETHUSD",1625154593720,14.43677,2121.9,2120.8,0.02269786]
["bitfinex","ETHUSD",1625154593820,2.85,2122.2,2120.8,0.02269786]
["bitfinex","ETHUSD",1625154593919,6.38479,2122.2,2120.8,0.02269786]
["bitfinex","ETHUSD",1625154594021,8.69479,2122.2,2120.8,0.02269786]
["bitfinex","ETHUSD",1625154594121,3.68479,2122.2,2120.8,0.02269786]
["bitfinex","ETHUSD",1625154594288,8.69479,2122.2,2120.8,0.02269786]
["bitfinex","ETHUSD",1625154594375,3.68479,2122.2,2120.8,4.08699786]
["bitfinex","ETHUSD",1625154594477,16.17871684,2122.3,2120.8,4.08699786]
["bitfinex","ETHUSD",1625154594478,11.16871684,2122.3,2120.8,4.08699786]
["bitfinex","ETHUSD",1625154594621,10.6527,2122.3,2120.8,10.24241237]
["bitfinex","ETHUSD",1625154594722,10.6527,2122.3,2120.8,5.22259786]
["bitfinex","ETHUSD",1625154594823,17.7207,2122.3,2121.1,7.08141429]
["bitfinex","ETHUSD",1625154594927,17.7207,2122.3,2121.1,7.06759]
["bitfinex","ETHUSD",1625154595081,4.21601684,2122.4,2121.1,7.06759]
["bitfinex","ETHUSD",1625154595082,4.21601684,2122.4,2121.1,12.07759]
["bitfinex","ETHUSD",1625154595178,4.21601684,2122.4,2121.1,10.70585113]
["bitfinex","ETHUSD",1625154595280,4.21601684,2122.4,2121.2,0.2]
["bitfinex","ETHUSD",1625154595630,3.7,2122.4,2121.2,0.2]
["bitfinex","ETHUSD",1625154595721,3.7,2122.4,2121.2,6.42268331]
["bitfinex","ETHUSD",1625154595825,3.7,2122.4,2121.3,0.06]
["bitfinex","ETHUSD",1625154595926,3.7,2122.4,2121.3,3.6771]
["bitfinex","ETHUSD",1625154596125,3.7,2122.4,2121.7,7.06562]
["bitfinex","ETHUSD",1625154596225,3.7,2122.4,2121.7,8.27518607]
["bitfinex","ETHUSD",1625154596324,3.7,2122.4,2121.7,13.28518607]
["bitfinex","ETHUSD",1625154596506,3.7,2122.4,2121.7,6.21956607]
["bitfinex","ETHUSD",1625154596569,3.7,2122.4,2121.7,6.2052]
["bitfinex","ETHUSD",1625154596663,3.7,2122.4,2121.7,1.1952]
["bitfinex","ETHUSD",1625154597070,3.7,2122.4,2121.4,15.78588]
["bitfinex","ETHUSD",1625154598117,3.7,2122.4,2121.4,14.43118]
["bitfinex","ETHUSD",1625154599521,3.7,2122.4,2121.4,17.12118461]
["bitfinex","ETHUSD",1625154601214,3.7,2122.4,2121.4,17.13570301]
["bitfinex","ETHUSD",1625154601311,3.7,2122.4,2121.4,21.54340301]
["bitfinex","ETHUSD",1625154601462,3.7,2122.4,2121.5,4.6041]
["bitfinex","ETHUSD",1625154601612,3.7,2122.4,2121.5,9.6141]
["bitfinex","ETHUSD",1625154602012,3.7,2122.4,2121.5,9.5541]
["bitfinex","ETHUSD",1625154602464,3.7,2122.4,2121.5,18.97505]
["bitfinex","ETHUSD",1625154602564,3.7,2122.4,2121.5,18.98791591]
["bitfinex","ETHUSD",1625154603116,3.7,2122.4,2121.5,18.97505]
["bitfinex","ETHUSD",1625154603476,10.76697,2122.4,2121.5,18.97505]
["bitfinex","ETHUSD",1625154603679,10.76697,2122.4,2121.5,19.00137937]
["bitfinex","ETHUSD",1625154603929,10.76697,2122.4,2121.5,9.58042937]
["bitfinex","ETHUSD",1625154605329,10.76697,2122.4,2121.5,5.03632937]
["bitfinex","ETHUSD",1625154605718,15.77697,2122.4,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154606569,10.76697,2122.4,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154606973,3.5339,2122.3,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154608198,3.5339,2122.3,2121.6,0.01351987]
["bitfinex","ETHUSD",1625154608499,3.5339,2122.3,2121.5,12.10299937]
["bitfinex","ETHUSD",1625154610765,10.6012,2122.3,2121.5,5.03632937]
["bitfinex","ETHUSD",1625154610867,3.5339,2122.3,2121.5,5.03632937]
["bitfinex","ETHUSD",1625154610968,3.5339,2122.3,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154611067,3.5339,2122.3,2121.5,5.03632937]
["bitfinex","ETHUSD",1625154611268,3.5339,2122.3,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154611372,3.5339,2122.3,2121.5,5.03632937]
["bitfinex","ETHUSD",1625154611532,3.53422,2122.2,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154611622,17.52122,2122.2,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154611783,30.53122,2122.2,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154612023,7.06984,2121.9,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154612123,10.60472,2121.9,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154612277,15.61472,2121.9,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154612479,0.06,2121.8,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154613180,7.12983,2121.8,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154613332,7.06983,2121.8,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154613932,12.07983,2121.8,2121.5,0.02632937]
["bitfinex","ETHUSD",1625154615194,12.07983,2121.8,2121.5,2.937e-05]
["bitfinex","ETHUSD",1625154615298,3.53488,2121.9,2121.5,2.937e-05]
["bitfinex","ETHUSD",1625154615400,3.6,2122.4,2121.5,4.52182937]
["bitfinex","ETHUSD",1625154615552,3.6,2122.4,2121.6,0.0128633]
["bitfinex","ETHUSD",1625154615647,3.6,2122.4,2121.6,0.2128633]
["bitfinex","ETHUSD",1625154615944,3.6,2122.4,2121.6,0.2]
["bitfinex","ETHUSD",1625154616146,3.6,2122.4,2121.9,7.06534]
["bitfinex","ETHUSD",1625154616345,3.6,2122.4,2121.9,12.07534]
["bitfinex","ETHUSD",1625154616973,6.179,2122.9,2121.9,12.07534]
["bitfinex","ETHUSD",1625154617173,6.179,2122.9,2121.9,12.11438935]
["bitfinex","ETHUSD",1625154618680,6.179,2122.9,2122.1,4.5249643]
["bitfinex","ETHUSD",1625154618828,6.179,2122.9,2122.1,10.4190643]
["bitfinex","ETHUSD",1625154618928,6.179,2122.9,2122.2,0.06]
["bitfinex","ETHUSD",1625154619283,6.179,2122.9,2122.1,15.4290643]
["bitfinex","ETHUSD",1625154619482,0.02524696,2122.8,2122.1,15.4290643]
["bitfinex","ETHUSD",1625154619586,0.02524696,2122.8,2122.5,7.06374]
["bitfinex","ETHUSD",1625154619685,0.02524696,2122.8,2122.5,7.07466958]
["bitfinex","ETHUSD",1625154619784,0.02524696,2122.8,2122.5,5.02092958]
["bitfinex","ETHUSD",1625154619885,0.02524696,2122.8,2122.5,5.01]
["bitfinex","ETHUSD",1625154619985,0.02524696,2122.8,2122.4,15.39812]
["bitfinex","ETHUSD",1625154621083,0.02524696,2122.8,2122.5,0.04]
["bitfinex","ETHUSD",1625154621268,0.02524696,2122.8,2122.4,15.39812]
["bitfinex","ETHUSD",1625154621269,0.02524696,2122.8,2122.6,7.0632]
["bitfinex","ETHUSD",1625154621672,0.02524696,2122.8,2122.6,12.0732]
["bitfinex","ETHUSD",1625154621768,0.02524696,2122.8,2122.6,7.0632]
["bitfinex","ETHUSD",1625154621869,0.02524696,2122.8,2122.6,12.0732]
["bitfinex","ETHUSD",1625154623073,0.02524696,2122.8,2122.4,9.41832]
["bitfinex","ETHUSD",1625154623276,5.38924696,2122.8,2122.2,9.41739]
["bitfinex","ETHUSD",1625154623377,5.38924696,2122.8,2121.8,9.41949]
["bitfinex","ETHUSD",1625154624232,3.82144696,2122.8,2121.8,9.41949]
["bitfinex","ETHUSD",1625154624481,3.82144696,2122.8,2122.0,7.06558]
["bitfinex","ETHUSD",1625154624582,3.82144696,2122.8,2121.8,9.41949]
["bitfinex","ETHUSD",1625154624784,3.82144696,2122.8,2121.9,0.08]
["bitfinex","ETHUSD",1625154624982,10.00044696,2122.8,2121.9,0.08]
["bitfinex","ETHUSD",1625154625237,0.02524121,2122.7,2121.9,0.08]
["bitfinex","ETHUSD",1625154625431,0.02524121,2122.7,2121.8,14.42949]
["bitfinex","ETHUSD",1625154625816,7.06616,2123.1,2122.2,7.06465]
["bitfinex","ETHUSD",1625154625821,9.9736,2123.4,2121.9,55.1877886]
["bitfinex","ETHUSD",1625154625909,2.6,2123.8,2122.2,15.0]
["bitfinex","ETHUSD",1625154626063,2.6,2123.8,2122.3,0.23048391]
["bitfinex","ETHUSD",1625154626362,2.6,2123.8,2122.3,2.78661986]
["bitfinex","ETHUSD",1625154626456,2.6,2123.8,2122.4,2.64021028]
["bitfinex","ETHUSD",1625154626556,2.6,2123.8,2122.5,0.13843392]
["bitfinex","ETHUSD",1625154626860,2.6,2123.8,2122.5,2.69456987]
["bitfinex","ETHUSD",1625154626960,2.6,2123.8,2122.8,0.08509362]
["bitfinex","ETHUSD",1625154627111,2.6,2123.8,2122.8,1.53543127]
["bitfinex","ETHUSD",1625154627210,2.6,2123.8,2122.9,0.15]
["bitfinex","ETHUSD",1625154627314,2.6,2123.8,2122.9,5.99151028]
["bitfinex","ETHUSD",1625154627413,2.6,2123.8,2123.0,0.049415]
["bitfinex","ETHUSD",1625154627566,21.456,2124.7,2123.1,0.15]
["bitfinex","ETHUSD",1625154627567,21.2676,2124.7,2123.1,0.15]
["bitfinex","ETHUSD",1625154627663,21.2676,2124.7,2123.2,0.14245528]
["bitfinex","ETHUSD",1625154627762,21.2676,2124.7,2123.2,0.34245528]
["bitfinex","ETHUSD",1625154627863,21.2676,2124.7,2123.4,0.1056706]
["bitfinex","ETHUSD",1625154628061,7.0587,2125.0,2123.9,7.0584]
["bitfinex","ETHUSD",1625154628144,7.0587,2125.0,2123.9,11.59845086]
["bitfinex","ETHUSD",1625154628393,7.0587,2125.0,2124.0,0.04]
["bitfinex","ETHUSD",1625154628646,10.1139,2125.0,2123.9,16.65194811]
["bitfinex","ETHUSD",1625154628741,10.3565,2125.1,2123.9,16.63869725]
["bitfinex","ETHUSD",1625154629594,10.1215,2124.0,2123.9,16.63869725]
["bitfinex","ETHUSD",1625154629691,10.1215,2124.0,2123.9,16.5952]
["bitfinex","ETHUSD",1625154629793,10.3565,2125.1,2123.9,16.7352]
["bitfinex","ETHUSD",1625154629894,17.2465,2125.1,2123.9,16.7352]
["bitfinex","ETHUSD",1625154630286,10.3565,2125.1,2123.9,16.7352]
["bitfinex","ETHUSD",1625154630387,10.3565,2125.1,2124.0,0.04071688]
["bitfinex","ETHUSD",1625154630642,10.3565,2125.1,2123.9,12.06844]
["bitfinex","ETHUSD",1625154631741,10.36274332,2125.1,2123.9,12.06844]
["bitfinex","ETHUSD",1625154631938,0.00624332,2125.1,2123.9,12.08848152]
["bitfinex","ETHUSD",1625154632140,7.06518332,2125.1,2123.9,12.06844]
["bitfinex","ETHUSD",1625154632996,0.00624332,2125.1,2123.9,12.06844]
["bitfinex","ETHUSD",1625154633098,0.00624332,2125.1,2123.9,12.0852547]
["bitfinex","ETHUSD",1625154633198,0.00624332,2125.1,2124.0,0.04]
["bitfinex","ETHUSD",1625154633647,18.05384332,2125.4,2124.1,28.35]
["bitfinex","ETHUSD",1625154633801,18.05384332,2125.4,2124.0,0.04]
["bitfinex","ETHUSD",1625154633802,9.19434,2125.3,2124.0,9.45043]
["bitfinex","ETHUSD",1625154633904,12.136,2125.3,2123.6,14.4216]
["bitfinex","ETHUSD",1625154634006,20.0,2125.2,2123.6,9.4116]
["bitfinex","ETHUSD",1625154634101,28.0,2125.2,2123.6,9.4116]
["bitfinex","ETHUSD",1625154634201,5.01,2125.2,2123.6,9.4116]
["bitfinex","ETHUSD",1625154634351,3.7275,2125.1,2123.6,9.4116]
["bitfinex","ETHUSD",1625154634550,8.7375,2125.1,2123.6,9.4116]
["bitfinex","ETHUSD",1625154634648,8.7375,2125.1,2125.0,0.018]
["bitfinex","ETHUSD",1625154634913,13.14054,2125.1,2125.0,0.018]
["bitfinex","ETHUSD",1625154635017,3.52939,2125.5,2124.6,4.5125]
["bitfinex","ETHUSD",1625154635113,21.8483,2125.6,2124.6,4.5125]
["bitfinex","ETHUSD",1625154635259,11.0241,2125.6,2124.6,4.5084074]
["bitfinex","ETHUSD",1625154635363,10.3366,2125.7,2124.6,4.5084074]
["bitfinex","ETHUSD",1625154635459,10.3366,2125.7,2124.6,9.5184074]
["bitfinex","ETHUSD",1625154635611,6.89,2125.8,2124.6,9.5045]
["bitfinex","ETHUSD",1625154635710,6.89,2125.8,2124.6,9.51492408]
["bitfinex","ETHUSD",1625154635909,3.52904,2125.6,2124.6,9.51492408]
["bitfinex","ETHUSD",1625154636109,10.58639,2125.6,2124.6,9.51492408]
["bitfinex","ETHUSD",1625154636213,15.59639,2125.6,2124.6,9.5045]
["bitfinex","ETHUSD",1625154636563,6.89,2125.8,2124.6,9.5045]
["bitfinex","ETHUSD",1625154636663,6.89,2125.8,2124.6,17.51698867]
["bitfinex","ETHUSD",1625154636762,6.89,2125.8,2124.7,0.16]
["bitfinex","ETHUSD",1625154636914,6.89,2125.8,2124.7,2.80021028]
["bitfinex","ETHUSD",1625154637049,6.89,2125.8,2124.7,7.81021028]
["bitfinex","ETHUSD",1625154637298,10.3957,2126.2,2124.7,7.66022523]
["bitfinex","ETHUSD",1625154637446,10.3957,2126.2,2124.8,0.28853699]
["bitfinex","ETHUSD",1625154638248,7.05567,2126.2,2125.2,0.10387115]
["bitfinex","ETHUSD",1625154638548,6.95567,2126.2,2125.2,0.10387115]
["bitfinex","ETHUSD",1625154638651,6.95567,2126.2,2124.8,0.16792776]
["bitfinex","ETHUSD",1625154638752,10.48393,2126.2,2124.8,0.16792776]
["bitfinex","ETHUSD",1625154638863,2.27784537,2126.1,2124.5,0.12454262]
["bitfinex","ETHUSD",1625154639053,7.99621537,2126.1,2124.5,0.12454262]
["bitfinex","ETHUSD",1625154639321,12.1105,2125.4,2124.0,10.538]
["bitfinex","ETHUSD",1625154639507,25.1205,2125.4,2124.0,10.538]
["bitfinex","ETHUSD",1625154639608,2.1105,2125.4,2125.3,12.97786156]
["bitfinex","ETHUSD",1625154639709,30.4605,2125.4,2124.8,13.07505468]
["bitfinex","ETHUSD",1625154639807,33.98999,2125.4,2124.8,13.07505468]
["bitfinex","ETHUSD",1625154639907,30.4605,2125.4,2124.8,13.07505468]
["bitfinex","ETHUSD",1625154640008,2.1105,2125.4,2124.8,13.07505468]
["bitfinex","ETHUSD",1625154640356,1.1279,2125.4,2124.8,13.07505468]
["bitfinex","ETHUSD",1625154640460,5.01,2125.8,2124.8,13.07505468]
["bitfinex","ETHUSD",1625154640560,8.0,2125.9,2124.8,13.07505468]
["bitfinex","ETHUSD",1625154640761,2.0,2124.9,2124.8,13.07505468]
["bitfinex","ETHUSD",1625154643233,2.0,2124.9,2124.8,18.08505468]
["bitfinex","ETHUSD",1625154643419,2.0,2124.9,2124.8,13.07505468]
["bitfinex","ETHUSD",1625154644726,2.0,2124.9,2124.8,18.08505468]
["bitfinex","ETHUSD",1625154645077,2.0,2124.9,2124.8,13.07505468]
["bitfinex","ETHUSD",1625154646287,6.8206,2124.9,2124.8,13.07505468]
["bitfinex","ETHUSD",1625154646388,6.8206,2124.9,2124.3,13.20837178]
["bitfinex","ETHUSD",1625154646489,28.35,2124.8,2124.3,13.20837178]
["bitfinex","ETHUSD",1625154646589,33.48,2124.8,2124.3,13.20837178]
["bitfinex","ETHUSD",1625154646689,7.05991,2124.7,2124.3,13.20837178]
["bitfinex","ETHUSD",1625154647289,12.06991,2124.7,2124.3,13.20837178]
["bitfinex","ETHUSD",1625154647390,15.59993,2124.7,2123.3,10.3862]
["bitfinex","ETHUSD",1625154647487,3.53049,2124.5,2123.3,10.3862]
["bitfinex","ETHUSD",1625154647637,0.02266993,2124.4,2123.3,10.3862]
["bitfinex","ETHUSD",1625154647784,0.02266993,2124.4,2123.2,11.76203]
["bitfinex","ETHUSD",1625154647785,6.33686993,2124.4,2123.2,11.76203]
["bitfinex","ETHUSD",1625154647936,6.33686993,2124.4,2123.2,16.77203]
["bitfinex","ETHUSD",1625154648305,6.33686993,2124.4,2123.4,7.06039]
["bitfinex","ETHUSD",1625154648453,6.3142,2124.4,2123.4,7.06039]
["bitfinex","ETHUSD",1625154648559,6.3142,2124.4,2123.4,12.07039]
["bitfinex","ETHUSD",1625154648756,2.0,2123.7,2123.4,12.07039]
["bitfinex","ETHUSD",1625154648956,2.0,2123.7,2123.5,0.1]
["bitfinex","ETHUSD",1625154649409,2.0,2123.7,2123.5,7.15992]
["bitfinex","ETHUSD",1625154649506,2.0,2123.7,2123.5,14.79634328]
["bitfinex","ETHUSD",1625154649805,2.0,2123.7,2123.5,14.69634328]
["bitfinex","ETHUSD",1625154649962,2.0,2123.7,2123.6,0.06]
["bitfinex","ETHUSD",1625154650259,2.0,2123.7,2123.5,7.63642328]
["bitfinex","ETHUSD",1625154650783,0.0001,2123.6,2123.5,41.34860328]
["bitfinex","ETHUSD",1625154650892,0.0001,2123.6,2123.5,58.70131148]
["bitfinex","ETHUSD",1625154650988,0.0001,2123.6,2123.5,62.20079122]
["bitfinex","ETHUSD",1625154651138,3.6,2124.8,2123.6,28.37748797]
["bitfinex","ETHUSD",1625154651235,3.6,2124.8,2123.7,0.10169374]
["bitfinex","ETHUSD",1625154651338,3.52929,2125.2,2123.8,0.15]
["bitfinex","ETHUSD",1625154651487,53.48753,2125.7,2123.9,0.11788972]
["bitfinex","ETHUSD",1625154651584,3.5,2125.6,2123.9,0.11788972]
["bitfinex","ETHUSD",1625154651738,3.5,2125.6,2124.1,0.06278731]
["bitfinex","ETHUSD",1625154651835,3.5,2125.6,2124.1,0.07346047]
["bitfinex","ETHUSD",1625154651937,3.5,2125.6,2124.1,0.01067316]
["bitfinex","ETHUSD",1625154652037,3.52885,2125.4,2124.1,9.40961]
["bitfinex","ETHUSD",1625154652290,3.52885,2125.4,2124.1,14.41961]
["bitfinex","ETHUSD",1625154652436,3.52885,2125.4,2124.1,15.34959949]
["bitfinex","ETHUSD",1625154652437,13.52885,2125.4,2124.1,15.34959949]
["bitfinex","ETHUSD",1625154652636,13.52885,2125.4,2124.1,14.41961]
["bitfinex","ETHUSD",1625154653161,13.58885,2125.4,2124.1,14.41961]
["bitfinex","ETHUSD",1625154653512,13.52885,2125.4,2124.1,14.41961]
["bitfinex","ETHUSD",1625154653713,18.08505468,2125.3,2124.1,14.41961]
["bitfinex","ETHUSD",1625154653819,3.52935,2125.2,2124.1,5.01]
["bitfinex","ETHUSD",1625154653965,3.52939,2125.1,2124.1,5.01]
["bitfinex","ETHUSD",1625154654066,3.52939,2125.1,2124.0,14.42025]
["bitfinex","ETHUSD",1625154654666,13.52939,2125.1,2124.0,5.01]
["bitfinex","ETHUSD",1625154654776,7.05943,2124.8,2124.0,5.01]
["bitfinex","ETHUSD",1625154654874,7.05943,2124.8,2123.7,57.20571]
["bitfinex","ETHUSD",1625154655042,17.05943,2124.8,2123.7,15.62]
["bitfinex","ETHUSD",1625154655140,22.06943,2124.8,2123.7,5.01]
["bitfinex","ETHUSD",1625154655238,0.01710119,2124.7,2123.7,5.01]
["bitfinex","ETHUSD",1625154655336,0.15710119,2124.7,2123.3,37.19171]
["bitfinex","ETHUSD",1625154655443,0.15710119,2124.7,2123.3,14.42171]
["bitfinex","ETHUSD",1625154655886,10.59171,2124.2,2123.3,14.42171]
["bitfinex","ETHUSD",1625154656239,3.53052,2124.2,2123.3,14.42171]
["bitfinex","ETHUSD",1625154656490,3.53044,2124.4,2123.3,14.42171]
["bitfinex","ETHUSD",1625154657733,3.53034,2124.2,2123.3,14.42171]
["bitfinex","ETHUSD",1625154658136,3.53044,2124.4,2123.3,14.42171]
["bitfinex","ETHUSD",1625154658239,3.53044,2124.4,2123.3,16.97784595]
["bitfinex","ETHUSD",1625154658497,7.05934,2124.7,2123.4,0.12]
["bitfinex","ETHUSD",1625154658793,7.05934,2124.7,2123.3,16.99184995]
["bitfinex","ETHUSD",1625154658995,7.05934,2124.7,2123.3,16.97784595]
["bitfinex","ETHUSD",1625154659196,7.05983,2124.5,2123.7,9.41223]
["bitfinex","ETHUSD",1625154659398,7.05983,2124.5,2123.7,14.42223]
["bitfinex","ETHUSD",1625154659541,7.05983,2124.5,2123.7,9.41223]
["bitfinex","ETHUSD",1625154659696,14.12043,2124.8,2123.3,11.96784595]
["bitfinex","ETHUSD",1625154659697,10.0,2124.6,2123.3,11.96784595]
["bitfinex","ETHUSD",1625154660140,30.0,2124.6,2123.3,11.96784595]
["bitfinex","ETHUSD",1625154660444,3.53021,2124.5,2123.3,11.96784595]
["bitfinex","ETHUSD",1625154660844,3.53041,2124.2,2123.3,11.96784595]
["bitfinex","ETHUSD",1625154660944,0.02035106,2124.1,2123.3,11.96784595]
["bitfinex","ETHUSD",1625154661984,0.02035106,2124.1,2123.3,16.99060314]
["bitfinex","ETHUSD",1625154662184,0.02035106,2124.1,2123.3,7.57889314]
["bitfinex","ETHUSD",1625154662286,0.02035106,2124.1,2123.3,7.56613595]
["bitfinex","ETHUSD",1625154662389,0.02035106,2124.1,2123.7,7.0602]
["bitfinex","ETHUSD",1625154662588,0.02035106,2124.1,2123.7,12.0702]
["bitfinex","ETHUSD",1625154663846,0.02035106,2124.1,2123.7,5.01]
["bitfinex","ETHUSD",1625154664050,0.02035106,2124.1,2123.6,1.9416]
["bitfinex","ETHUSD",1625154665200,0.02035106,2124.1,2123.6,0.8405]
["bitfinex","ETHUSD",1625154665300,0.02035106,2124.1,2123.3,9.56613595]
["bitfinex","ETHUSD",1625154665499,0.02035106,2124.1,2123.3,30.75189835]
["bitfinex","ETHUSD",1625154666053,0.02035106,2124.1,2123.7,7.06035]
["bitfinex","ETHUSD",1625154666313,10.59114,2124.4,2123.7,12.09167879]
["bitfinex","ETHUSD",1625154666412,10.59114,2124.4,2123.7,7.08167879]
["bitfinex","ETHUSD",1625154666568,3.0,2124.5,2123.7,5.03132879]
["bitfinex","ETHUSD",1625154666665,3.52978,2124.7,2123.7,0.96015753]
["bitfinex","ETHUSD",1625154666771,3.52978,2124.7,2123.8,0.01236954]
["bitfinex","ETHUSD",1625154666871,10.8169,2124.9,2123.8,0.11236954]
["bitfinex","ETHUSD",1625154666967,10.8169,2124.9,2123.8,0.01236954]
["bitfinex","ETHUSD",1625154667067,17.87585,2124.9,2124.2,7.0585]
["bitfinex","ETHUSD",1625154667167,7.05895,2124.9,2124.1,0.00979869]
["bitfinex","ETHUSD",1625154667318,3.52964,2124.8,2123.8,9.4125]
["bitfinex","ETHUSD",1625154667414,3.56964,2124.8,2123.8,14.4225]
["bitfinex","ETHUSD",1625154667515,8.00234,2124.8,2123.8,5.01]
["bitfinex","ETHUSD",1625154667614,10.04,2124.7,2123.8,5.01]
["bitfinex","ETHUSD",1625154667717,10.04,2124.7,2123.7,15.26352879]
["bitfinex","ETHUSD",1625154667811,10.04,2124.7,2123.7,5.03132879]
["bitfinex","ETHUSD",1625154667912,10.04,2124.7,2123.7,0.02132879]
["bitfinex","ETHUSD",1625154668013,3.53048,2124.4,2123.7,5.03132879]
["bitfinex","ETHUSD",1625154668213,3.53048,2124.4,2123.7,0.02132879]
["bitfinex","ETHUSD",1625154668535,7.06097,2124.3,2123.7,0.02132879]
["bitfinex","ETHUSD",1625154669432,3.53048,2124.4,2123.7,0.02132879]
["bitfinex","ETHUSD",1625154670238,3.6,2124.6,2123.8,0.01316985]
["bitfinex","ETHUSD",1625154670442,19.84201,2125.0,2123.8,4.06936985]
["bitfinex","ETHUSD",1625154670590,19.84201,2125.0,2123.8,9.07936985]
["bitfinex","ETHUSD",1625154670591,10.4292,2125.0,2123.8,9.07936985]
["bitfinex","ETHUSD",1625154671349,7.05846,2125.1,2124.4,7.05809]
["bitfinex","ETHUSD",1625154671548,7.05846,2125.1,2124.4,12.06809]
["bitfinex","ETHUSD",1625154673854,7.05846,2125.1,2124.4,15.1874869]
["bitfinex","ETHUSD",1625154674002,7.05846,2125.1,2124.4,18.0924869]
["bitfinex","ETHUSD",1625154674555,7.05846,2125.1,2124.4,18.08259]
["bitfinex","ETHUSD",1625154675005,7.05846,2125.1,2124.4,11.0245]
["bitfinex","ETHUSD",1625154675801,7.05846,2125.1,2124.4,0.02129266]
["bitfinex","ETHUSD",1625154675901,12.06846,2125.1,2124.4,0.02129266]
["bitfinex","ETHUSD",1625154676004,20.0,2125.0,2124.4,0.02129266]
["bitfinex","ETHUSD",1625154676106,20.08,2125.0,2124.4,0.02129266]
["bitfinex","ETHUSD",1625154676202,0.08,2125.0,2124.4,0.02129266]
["bitfinex","ETHUSD",1625154676852,3.60987,2125.0,2124.4,0.02129266]
["bitfinex","ETHUSD",1625154676955,7.05967,2124.7,2124.4,0.02129266]
["bitfinex","ETHUSD",1625154678013,3.53002,2124.7,2124.4,0.02129266]
["bitfinex","ETHUSD",1625154678164,7.06021,2124.6,2124.4,0.02129266]
["bitfinex","ETHUSD",1625154678311,7.16021,2124.6,2123.4,10.0837]
["bitfinex","ETHUSD",1625154678509,12.17021,2124.6,2123.4,10.0837]
["bitfinex","ETHUSD",1625154678607,7.16021,2124.6,2123.4,10.0837]
["bitfinex","ETHUSD",1625154678712,12.17021,2124.6,2123.4,10.0837]
["bitfinex","ETHUSD",1625154678810,3.53049,2124.5,2123.4,10.0837]
["bitfinex","ETHUSD",1625154679114,7.06144,2124.1,2123.4,10.0837]
["bitfinex","ETHUSD",1625154679261,7.06144,2124.1,2123.3,17.72643]
["bitfinex","ETHUSD",1625154679558,7.06144,2124.1,2123.3,7.06153]
["bitfinex","ETHUSD",1625154680194,7.06144,2124.1,2123.2,11.7641]
["bitfinex","ETHUSD",1625154680295,7.06144,2124.1,2122.9,53.9352007]
["bitfinex","ETHUSD",1625154680398,7.06144,2124.1,2123.0,5.01]
["bitfinex","ETHUSD",1625154680493,7.06144,2124.1,2122.9,58.9452007]
["bitfinex","ETHUSD",1625154680494,7.0775205,2124.1,2122.9,58.9452007]
["bitfinex","ETHUSD",1625154680593,7.06144,2124.1,2123.1,0.06]
["bitfinex","ETHUSD",1625154680844,2.742,2124.2,2123.1,0.06]
["bitfinex","ETHUSD",1625154680941,1.7592,2124.2,2123.1,0.06]
["bitfinex","ETHUSD",1625154681047,7.06133,2124.4,2123.1,0.06]
["bitfinex","ETHUSD",1625154681141,7.06133,2124.4,2123.2,0.12]
["bitfinex","ETHUSD",1625154681297,7.06151,2124.1,2123.4,7.06115]
["bitfinex","ETHUSD",1625154681545,7.06151,2124.1,2123.3,9.41448]
["bitfinex","ETHUSD",1625154681546,10.59247,2124.1,2123.3,9.41448]
["bitfinex","ETHUSD",1625154681646,3.53096,2124.1,2122.9,54.41094283]
["bitfinex","ETHUSD",1625154682156,3.53077,2124.4,2123.0,3.5904848]
["bitfinex","ETHUSD",1625154682359,7.06097,2124.3,2123.6,7.06064]
["bitfinex","ETHUSD",1625154682758,7.06097,2124.3,2123.2,9.41488]
["bitfinex","ETHUSD",1625154682860,30.26007,2124.3,2123.2,9.41488]
["bitfinex","ETHUSD",1625154682958,0.1,2124.2,2123.2,14.42488]
["bitfinex","ETHUSD",1625154683057,0.1,2124.2,2123.2,5.01]
["bitfinex","ETHUSD",1625154683256,0.1,2124.2,2122.9,54.2383836]
["bitfinex","ETHUSD",1625154683407,7.06271,2123.7,2123.0,9.41578]
["bitfinex","ETHUSD",1625154683511,12.06061,2123.7,2123.0,14.42578]
["bitfinex","ETHUSD",1625154684005,12.06061,2123.7,2123.0,5.01]
["bitfinex","ETHUSD",1625154684301,12.06061,2123.7,2122.8,36.29392563]
["bitfinex","ETHUSD",1625154684390,12.06061,2123.7,2122.8,35.35783]
["bitfinex","ETHUSD",1625154684595,12.06061,2123.7,2122.8,24.64903]
["bitfinex","ETHUSD",1625154685596,17.07061,2123.7,2122.4,20.3646]
["bitfinex","ETHUSD",1625154685694,10.0079,2123.7,2122.4,20.3646]
["bitfinex","ETHUSD",1625154685793,10.02093932,2123.7,2122.4,20.3646]
["bitfinex","ETHUSD",1625154685946,10.03535832,2123.7,2122.4,20.3646]
["bitfinex","ETHUSD",1625154686141,0.16,2123.6,2122.4,20.3646]
["bitfinex","ETHUSD",1625154686344,3.69236,2123.6,2122.4,20.3646]
["bitfinex","ETHUSD",1625154686543,8.54236,2123.6,2122.4,20.3646]
["bitfinex","ETHUSD",1625154686645,1.0,2123.0,2122.4,20.3646]
["bitfinex","ETHUSD",1625154686744,1.0,2123.0,2122.4,10.3496]
["bitfinex","ETHUSD",1625154687145,1.0,2123.0,2122.4,17.41395]
["bitfinex","ETHUSD",1625154687244,1.0,2123.0,2122.4,7.06435]
["bitfinex","ETHUSD",1625154687695,1.0,2123.0,2122.4,12.07435]
["bitfinex","ETHUSD",1625154687794,1.0,2123.0,2122.4,7.06435]
["bitfinex","ETHUSD",1625154687896,1.0,2123.0,2122.4,12.07435]
["bitfinex","ETHUSD",1625154688574,4.4999,2123.0,2122.4,5.01]
["bitfinex","ETHUSD",1625154688796,4.4999,2123.0,2122.2,14.42937]
["bitfinex","ETHUSD",1625154691055,2.0,2122.9,2122.2,14.42937]
["bitfinex","ETHUSD",1625154691457,2.0,2122.9,2121.9,40.6220681]
["bitfinex","ETHUSD",1625154691458,2.0,2122.9,2121.9,11.7713]
["bitfinex","ETHUSD",1625154691613,2.0,2122.9,2121.8,20.2697]
["bitfinex","ETHUSD",1625154691711,0.02010304,2122.8,2121.8,9.9818]
["bitfinex","ETHUSD",1625154691806,20.0,2122.7,2121.6,10.8411]
["bitfinex","ETHUSD",1625154691913,0.05502676,2122.6,2121.6,10.8411]
["bitfinex","ETHUSD",1625154692158,0.00916213,2122.7,2121.6,10.8411]
["bitfinex","ETHUSD",1625154692257,22.00916213,2122.7,2121.6,10.8411]
["bitfinex","ETHUSD",1625154692366,24.0,2122.7,2121.6,10.8411]
["bitfinex","ETHUSD",1625154692511,7.06725,2122.5,2121.6,10.8411]
["bitfinex","ETHUSD",1625154692610,10.79895,2122.5,2121.6,10.8411]
["bitfinex","ETHUSD",1625154693063,3.7317,2122.5,2121.6,10.8411]
["bitfinex","ETHUSD",1625154693164,3.7317,2122.5,2121.6,15.8511]
["bitfinex","ETHUSD",1625154693289,2.0,2122.4,2121.6,15.8511]
["bitfinex","ETHUSD",1625154693590,2.0,2122.4,2121.6,22.9178]
["bitfinex","ETHUSD",1625154693690,2.0,2122.4,2121.6,12.0767]
["bitfinex","ETHUSD",1625154695143,2.0,2122.4,2121.6,12.08681536]
["bitfinex","ETHUSD",1625154695244,2.0,2122.4,2121.4,9.42227]
["bitfinex","ETHUSD",1625154696497,2.0,2122.4,2121.4,14.44575997]
["bitfinex","ETHUSD",1625154696802,2.0,2122.4,2121.4,14.43227]
["bitfinex","ETHUSD",1625154697504,2.0,2122.5,2121.4,17.05869328]
["bitfinex","ETHUSD",1625154697603,2.0,2122.5,2121.4,19.39694617]
["bitfinex","ETHUSD",1625154697806,2.0,2122.5,2121.5,0.12]
["bitfinex","ETHUSD",1625154698105,3.2941,2122.5,2121.4,9.9630836]
["bitfinex","ETHUSD",1625154698207,0.02040396,2122.2,2121.4,9.9630836]
["bitfinex","ETHUSD",1625154698405,0.02040396,2122.2,2121.5,9.4217]
["bitfinex","ETHUSD",1625154698607,0.02040396,2122.2,2121.5,14.4317]
["bitfinex","ETHUSD",1625154698760,0.02040396,2122.2,2121.5,5.01]
["bitfinex","ETHUSD",1625154698861,0.02040396,2122.2,2121.3,6.89]
["bitfinex","ETHUSD",1625154699006,0.02040396,2122.2,2121.3,11.9]
["bitfinex","ETHUSD",1625154699107,0.02040396,2122.2,2121.3,6.89]
["bitfinex","ETHUSD",1625154699206,0.02040396,2122.2,2121.3,11.9]
["bitfinex","ETHUSD",1625154699363,2.6,2122.1,2121.3,6.89]
["bitfinex","ETHUSD",1625154699468,7.06978,2121.9,2121.3,6.89]
["bitfinex","ETHUSD",1625154699563,5.01,2121.9,2121.3,6.89]
["bitfinex","ETHUSD",1625154699805,16.2107,2122.0,2121.3,6.89]
["bitfinex","ETHUSD",1625154700074,0.04,2121.9,2121.3,6.89]
["bitfinex","ETHUSD",1625154700162,0.04,2121.9,2120.2,20.7034]
["bitfinex","ETHUSD",1625154700362,16.2107,2122.0,2120.3,0.04]
["bitfinex","ETHUSD",1625154700363,26.1659,2122.0,2120.3,0.04]
["bitfinex","ETHUSD",1625154700517,16.1659,2122.0,2120.3,0.04]
["bitfinex","ETHUSD",1625154700619,16.1659,2122.0,2120.7,7.06931]
["bitfinex","ETHUSD",1625154700764,14.9652,2122.0,2120.7,7.06931]
["bitfinex","ETHUSD",1625154700870,14.9652,2122.0,2120.4,9.44120212]
["bitfinex","ETHUSD",1625154700871,14.9652,2122.0,2120.8,0.12]
["bitfinex","ETHUSD",1625154701067,14.9652,2122.0,2120.4,2.32666032]
["bitfinex","ETHUSD",1625154701164,14.9652,2122.0,2120.3,13.63902328]
["bitfinex","ETHUSD",1625154701570,34.9652,2122.0,2120.3,13.63902328]
["bitfinex","ETHUSD",1625154701667,14.9652,2122.0,2120.3,13.63902328]
["bitfinex","ETHUSD",1625154702118,20.0,2121.8,2120.3,13.63902328]
["bitfinex","ETHUSD",1625154702300,7.07063,2121.6,2120.4,9.42621]
["bitfinex","ETHUSD",1625154702400,10.30533,2121.6,2120.4,9.42621]
["bitfinex","ETHUSD",1625154702702,15.31533,2121.6,2120.4,9.42621]
["bitfinex","ETHUSD",1625154702801,10.30533,2121.6,2120.4,9.42621]
["bitfinex","ETHUSD",1625154703154,10.30533,2121.6,2120.3,13.63902328]
["bitfinex","ETHUSD",1625154703251,10.30533,2121.6,2120.3,18.64902328]
["bitfinex","ETHUSD",1625154703352,15.31533,2121.6,2120.3,18.64902328]
["bitfinex","ETHUSD",1625154703814,10.30533,2121.6,2120.3,18.64902328]
["bitfinex","ETHUSD",1625154704983,10.30533,2121.6,2120.3,13.63902328]
["bitfinex","ETHUSD",1625154705133,35.32630454,2121.6,2120.3,11.0126]
["bitfinex","ETHUSD",1625154705233,7.07115,2121.4,2120.3,11.0126]
["bitfinex","ETHUSD",1625154706334,7.07115,2121.4,2120.3,16.03409196]
["bitfinex","ETHUSD",1625154706534,7.07115,2121.4,2120.3,16.0226]
["bitfinex","ETHUSD",1625154706907,7.07115,2121.4,2120.3,11.0126]
["bitfinex","ETHUSD",1625154707110,7.07115,2121.4,2120.3,16.0226]
["bitfinex","ETHUSD",1625154707208,11.86485,2121.4,2120.3,16.0226]
["bitfinex","ETHUSD",1625154708911,4.7937,2121.4,2120.3,20.81928809]
["bitfinex","ETHUSD",1625154709108,10.0,2121.6,2120.3,20.81928809]
["bitfinex","ETHUSD",1625154709206,23.24623946,2121.8,2120.3,20.81928809]
["bitfinex","ETHUSD",1625154709305,28.25623946,2121.8,2120.4,0.05087804]
["bitfinex","ETHUSD",1625154709407,28.25623946,2121.8,2120.3,31.07950949]
["bitfinex","ETHUSD",1625154709509,28.25623946,2121.8,2120.4,0.05429683]
["bitfinex","ETHUSD",1625154709607,3.5,2121.7,2120.3,20.81928809]
["bitfinex","ETHUSD",1625154709708,3.5,2121.7,2120.3,20.79613744]
["bitfinex","ETHUSD",1625154710210,0.02037366,2121.3,2120.3,20.79613744]
["bitfinex","ETHUSD",1625154710410,0.02037366,2121.3,2120.4,7.07011]
["bitfinex","ETHUSD",1625154710510,0.02037366,2121.3,2120.4,12.08011]
["bitfinex","ETHUSD",1625154711167,0.02037366,2121.3,2120.5,0.1]
["bitfinex","ETHUSD",1625154711310,0.02037366,2121.3,2120.5,1.05090331]
["bitfinex","ETHUSD",1625154711511,3.66e-06,2121.3,2120.8,7.069]
["bitfinex","ETHUSD",1625154711670,3.5,2121.7,2120.9,0.1]
["bitfinex","ETHUSD",1625154711813,3.5,2121.7,2121.0,0.97764333]
["bitfinex","ETHUSD",1625154711911,21.3006,2122.6,2121.0,1.07917996]
["bitfinex","ETHUSD",1625154712070,21.3006,2122.6,2121.1,0.13344455]
["bitfinex","ETHUSD",1625154712212,41.3006,2122.6,2121.2,0.15]
["bitfinex","ETHUSD",1625154712363,2.552,2122.5,2121.2,0.15]
["bitfinex","ETHUSD",1625154712516,12.582,2122.5,2121.2,0.15]
["bitfinex","ETHUSD",1625154712613,7.06804,2122.2,2121.2,0.15]
["bitfinex","ETHUSD",1625154713264,7.06804,2122.2,2121.2,48.13167781]
["bitfinex","ETHUSD",1625154713363,26.96468,2122.6,2121.2,48.13167781]
["bitfinex","ETHUSD",1625154713467,23.4306,2122.6,2121.3,0.0892554]
["bitfinex","ETHUSD",1625154713612,23.4306,2122.6,2121.8,7.06595]
["bitfinex","ETHUSD",1625154713613,21.3006,2122.6,2121.8,7.06595]
["bitfinex","ETHUSD",1625154713712,10.3595,2122.7,2121.8,12.84939215]
["bitfinex","ETHUSD",1625154713860,20.51576544,2122.9,2121.9,47.96733822]
["bitfinex","ETHUSD",1625154713960,24.0297,2122.5,2121.9,47.96733822]
["bitfinex","ETHUSD",1625154714063,34.0297,2122.5,2121.9,47.96733822]
["bitfinex","ETHUSD",1625154714217,34.0297,2122.5,2121.9,16.45833822]
["bitfinex","ETHUSD",1625154714218,0.33,2122.4,2121.9,16.45833822]
["bitfinex","ETHUSD",1625154714315,0.33,2122.4,2120.9,10.1772]
["bitfinex","ETHUSD",1625154714411,3.2742,2122.0,2120.9,10.1772]
["bitfinex","ETHUSD",1625154714513,33.2742,2122.0,2120.9,15.1872]
["bitfinex","ETHUSD",1625154714662,34.491,2122.0,2120.4,6.89]
["bitfinex","ETHUSD",1625154714813,20.0,2121.5,2120.4,6.89]
["bitfinex","ETHUSD",1625154714965,24.5525,2121.5,2120.4,6.89]
["bitfinex","ETHUSD",1625154715061,29.5625,2121.5,2120.4,6.89]
["bitfinex","ETHUSD",1625154715213,3.9,2121.4,2120.2,20.9193]
["bitfinex","ETHUSD",1625154715412,19.03,2121.4,2120.2,20.9193]
["bitfinex","ETHUSD",1625154715610,8.0,2121.3,2120.2,20.9193]
["bitfinex","ETHUSD",1625154715720,20.0,2121.1,2119.4,11.70701485]
["bitfinex","ETHUSD",1625154715845,10.0605021,2121.0,2119.4,19.98153773]
["bitfinex","ETHUSD",1625154715981,20.0,2120.6,2119.4,28.5029]
["bitfinex","ETHUSD",1625154716232,2.3726,2120.7,2119.4,28.5029]
["bitfinex","ETHUSD",1625154716325,22.3726,2120.7,2119.4,28.5029]
["bitfinex","ETHUSD",1625154716435,2.232,2120.5,2119.4,28.5029]
["bitfinex","ETHUSD",1625154716631,2.232,2120.5,2119.5,2.46444149]
["bitfinex","ETHUSD",1625154716729,17.481,2121.0,2119.5,2.56444149]
["bitfinex","ETHUSD",1625154716928,17.481,2121.0,2119.5,4.83457922]
["bitfinex","ETHUSD",1625154717028,15.345,2121.0,2119.5,4.83457922]
["bitfinex","ETHUSD",1625154717128,15.345,2121.0,2119.5,9.84457922]
["bitfinex","ETHUSD",1625154717232,15.345,2121.0,2119.5,9.85446034]
["bitfinex","ETHUSD",1625154717331,15.345,2121.0,2119.5,9.84457922]
["bitfinex","ETHUSD",1625154717628,15.345,2121.0,2119.5,9.85538944]
["bitfinex","ETHUSD",1625154717730,15.345,2121.0,2119.5,9.84457922]
["bitfinex","ETHUSD",1625154717930,35.345,2121.0,2119.5,9.84457922]
["bitfinex","ETHUSD",1625154718067,0.1,2120.9,2119.5,9.84457922]
["bitfinex","ETHUSD",1625154718318,15.345,2121.0,2119.5,9.84457922]
["bitfinex","ETHUSD",1625154718661,10.335,2121.0,2119.5,9.84457922]
["bitfinex","ETHUSD",1625154718760,10.335,2121.0,2119.5,13.70027922]
["bitfinex","ETHUSD",1625154718862,10.335,2121.0,2119.5,13.71277263]
["bitfinex","ETHUSD",1625154719056,2.112,2120.9,2119.5,13.70027922]
["bitfinex","ETHUSD",1625154719408,2.13,2120.9,2119.5,13.70027922]
["bitfinex","ETHUSD",1625154719655,2.16,2120.9,2119.5,13.70027922]
["bitfinex","ETHUSD",1625154719955,10.335,2121.0,2119.5,13.70027922]
["bitfinex","ETHUSD",1625154720062,10.335,2121.0,2119.5,21.72110995]
["bitfinex","ETHUSD",1625154720212,31.4796,2121.2,2119.6,0.20892426]
["bitfinex","ETHUSD",1625154720353,31.4796,2121.2,2119.6,0.1839699]
["bitfinex","ETHUSD",1625154720655,56.4896,2121.2,2119.6,2.39410763]
["bitfinex","ETHUSD",1625154720756,59.6896,2121.2,2119.6,2.37013773]
["bitfinex","ETHUSD",1625154720906,44.189,2121.2,2119.5,15.0933611]
["bitfinex","ETHUSD",1625154721005,2.46,2121.1,2119.5,15.0933611]
["bitfinex","ETHUSD",1625154721104,2.5,2121.1,2119.5,15.0933611]
["bitfinex","ETHUSD",1625154721205,2.416,2121.1,2119.5,15.0933611]
["bitfinex","ETHUSD",1625154721357,2.376,2121.1,2119.5,15.0933611]
["bitfinex","ETHUSD",1625154721456,2.376,2121.1,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154721555,2.268,2121.1,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154721757,2.346,2121.1,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154722007,2.328,2121.1,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154722209,20.0,2121.0,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154722307,20.006448,2121.0,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154722458,0.06064602,2120.9,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154722609,25.06949178,2121.0,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154722707,25.016448,2121.0,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154722808,2.148,2120.9,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154722908,12.148,2120.9,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154723008,12.2005324,2120.9,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154723109,12.2125324,2120.9,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154723264,12.16,2120.9,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154723458,12.184,2120.9,2119.5,8.0214711]
["bitfinex","ETHUSD",1625154723715,12.184,2120.9,2119.4,28.5029]
["bitfinex","ETHUSD",1625154723716,20.0,2120.5,2119.4,28.5029]
["bitfinex","ETHUSD",1625154723869,30.0,2120.5,2119.4,28.5029]
["bitfinex","ETHUSD",1625154723970,2.5,2120.1,2119.4,28.5029]
["bitfinex","ETHUSD",1625154724067,2.5,2120.1,2119.4,17.7815]
["bitfinex","ETHUSD",1625154724364,2.5,2120.1,2119.4,6.89]
["bitfinex","ETHUSD",1625154727079,2.244,2120.0,2119.4,6.89]
["bitfinex","ETHUSD",1625154727429,0.06,2119.9,2119.4,6.89]
["bitfinex","ETHUSD",1625154727828,2.304,2120.0,2119.4,6.89]
["bitfinex","ETHUSD",1625154728180,7.51,2120.1,2119.4,6.89]
["bitfinex","ETHUSD",1625154728279,2.5,2120.1,2119.4,6.89]
["bitfinex","ETHUSD",1625154728378,7.51,2120.1,2119.4,6.89]
["bitfinex","ETHUSD",1625154728735,2.5,2120.1,2119.4,6.91125008]
["bitfinex","ETHUSD",1625154728829,7.51,2120.1,2119.4,6.91125008]
["bitfinex","ETHUSD",1625154729079,3.1,2119.9,2119.4,6.91125008]
["bitfinex","ETHUSD",1625154729760,3.1,2119.9,2119.4,11.92125008]
["bitfinex","ETHUSD",1625154729864,3.1,2119.9,2119.4,14.55864481]
["bitfinex","ETHUSD",1625154729961,3.1,2119.9,2119.5,0.16]
["bitfinex","ETHUSD",1625154730108,3.1,2119.9,2119.5,5.96878294]
["bitfinex","ETHUSD",1625154730212,0.30597426,2119.9,2119.5,5.96878294]
["bitfinex","ETHUSD",1625154730308,0.03199942,2120.9,2119.5,10.97878294]
["bitfinex","ETHUSD",1625154730406,0.03199942,2120.9,2119.5,10.99769901]
["bitfinex","ETHUSD",1625154730507,2.14999942,2120.9,2119.5,10.83769901]
["bitfinex","ETHUSD",1625154730605,2.14999942,2120.9,2119.5,13.45339125]
["bitfinex","ETHUSD",1625154730707,2.14999942,2120.9,2119.5,13.46354199]
["bitfinex","ETHUSD",1625154730858,0.03199942,2120.9,2119.5,13.46354199]
["bitfinex","ETHUSD",1625154731163,20.0,2120.8,2119.5,15.39967368]
["bitfinex","ETHUSD",1625154731313,20.0,2120.4,2119.4,6.91125008]
["bitfinex","ETHUSD",1625154731410,30.03199942,2120.9,2119.4,6.91125008]
["bitfinex","ETHUSD",1625154731597,3.054,2120.7,2119.4,6.91125008]
["bitfinex","ETHUSD",1625154731692,20.0,2120.3,2119.4,6.91125008]
["bitfinex","ETHUSD",1625154731788,25.0426,2120.3,2119.4,6.91125008]
["bitfinex","ETHUSD",1625154731889,30.0526,2120.3,2119.4,2.36125008]
["bitfinex","ETHUSD",1625154732095,2.522,2120.2,2119.4,2.36125008]
["bitfinex","ETHUSD",1625154732251,20.0,2119.9,2119.4,2.36125008]
["bitfinex","ETHUSD",1625154732448,4.4589,2119.8,2118.9,10.8867]
["bitfinex","ETHUSD",1625154732603,20.11703508,2119.7,2118.2,56.5549849]
["bitfinex","ETHUSD",1625154732696,20.0,2119.7,2118.2,56.5549849]
["bitfinex","ETHUSD",1625154732795,25.01,2119.7,2118.2,56.5549849]
["bitfinex","ETHUSD",1625154732896,25.11,2119.7,2118.2,56.5549849]
["bitfinex","ETHUSD",1625154733100,5.01,2119.7,2118.2,59.13696784]
["bitfinex","ETHUSD",1625154733199,5.01,2119.7,2118.2,61.70061329]
["bitfinex","ETHUSD",1625154733295,10.5737,2119.8,2118.2,61.70061329]
["bitfinex","ETHUSD",1625154733398,20.0,2119.7,2118.2,61.70061329]
["bitfinex","ETHUSD",1625154733498,7.07817,2119.4,2118.2,61.70061329]
["bitfinex","ETHUSD",1625154733844,7.07817,2119.4,2118.2,40.72871329]
["bitfinex","ETHUSD",1625154734040,2.5226,2119.5,2118.2,40.72871329]
["bitfinex","ETHUSD",1625154734490,2.5226,2119.5,2118.2,45.73871329]
["bitfinex","ETHUSD",1625154734692,2.5226,2119.5,2118.2,52.81655329]
["bitfinex","ETHUSD",1625154734793,2.5226,2119.5,2118.2,52.83439665]
["bitfinex","ETHUSD",1625154734893,2.5226,2119.5,2118.3,0.2]
["bitfinex","ETHUSD",1625154735140,2.5226,2119.5,2118.3,2.78198294]
["bitfinex","ETHUSD",1625154735240,2.5226,2119.5,2118.3,14.48198294]
["bitfinex","ETHUSD",1625154735595,2.5226,2119.5,2118.4,0.15]
["bitfinex","ETHUSD",1625154735698,1.1511,2119.5,2118.8,7.07607]
["bitfinex","ETHUSD",1625154735845,5.5637,2119.8,2118.8,7.08862851]
["bitfinex","ETHUSD",1625154735946,5.5637,2119.8,2118.8,5.02255851]
["bitfinex","ETHUSD",1625154736104,4.2789,2119.8,2118.9,2.73198294]
["bitfinex","ETHUSD",1625154736204,4.2789,2119.8,2118.9,2.58198294]
["bitfinex","ETHUSD",1625154736302,4.2789,2119.8,2119.0,2.71364545]
["bitfinex","ETHUSD",1625154736503,4.2789,2119.8,2119.0,7.72364545]
["bitfinex","ETHUSD",1625154736617,20.4787,2120.7,2119.1,3.5365739]
["bitfinex","ETHUSD",1625154736766,20.4787,2120.7,2119.2,0.33]
["bitfinex","ETHUSD",1625154736767,30.5738,2120.7,2119.2,0.33]
["bitfinex","ETHUSD",1625154736914,30.5738,2120.7,2119.8,7.07285]
["bitfinex","ETHUSD",1625154736915,10.0951,2120.7,2119.8,7.07285]
["bitfinex","ETHUSD",1625154737012,0.03199942,2120.9,2119.8,12.11095]
["bitfinex","ETHUSD",1625154737107,0.03199942,2120.9,2119.9,0.15]
["bitfinex","ETHUSD",1625154738106,0.03199942,2120.9,2120.2,7.07161]
["bitfinex","ETHUSD",1625154738330,0.03199942,2120.9,2120.2,7.08198431]
["bitfinex","ETHUSD",1625154738427,0.03199942,2120.9,2120.2,12.08161]
["bitfinex","ETHUSD",1625154738527,0.03199942,2120.9,2120.2,5.01]
["bitfinex","ETHUSD",1625154738774,0.03199942,2120.9,2120.1,1.4258]
["bitfinex","ETHUSD",1625154738925,0.03199942,2120.9,2119.9,14.58881]
["bitfinex","ETHUSD",1625154740888,0.03199942,2120.9,2120.0,5.32637586]
["bitfinex","ETHUSD",1625154741036,7.06986,2121.8,2120.6,7.0697]
["bitfinex","ETHUSD",1625154741135,2.16,2122.0,2120.7,0.07621163]
["bitfinex","ETHUSD",1625154741332,10.6841,2122.3,2120.7,0.07621163]
["bitfinex","ETHUSD",1625154741489,12.6923,2122.7,2121.0,3.533418]
["bitfinex","ETHUSD",1625154741584,10.4783,2122.7,2121.0,9.47306943]
["bitfinex","ETHUSD",1625154741682,10.4783,2122.7,2121.1,3.43188643]
["bitfinex","ETHUSD",1625154741888,1.0,2123.0,2121.1,8.44188643]
["bitfinex","ETHUSD",1625154741984,1.0,2123.0,2121.2,5.35847536]
["bitfinex","ETHUSD",1625154742085,1.0,2123.0,2121.3,0.21103339]
["bitfinex","ETHUSD",1625154742230,1.0,2123.0,2121.3,0.38960101]
["bitfinex","ETHUSD",1625154742333,1.0,2123.0,2121.4,8.85905306]
["bitfinex","ETHUSD",1625154742487,1.0,2123.0,2122.1,10.77115114]
["bitfinex","ETHUSD",1625154742630,1.0,2123.0,2122.1,10.9296199]
["bitfinex","ETHUSD",1625154742730,1.0,2123.0,2122.1,15.93115114]
["bitfinex","ETHUSD",1625154743461,1.0,2123.0,2122.1,15.93933685]
["bitfinex","ETHUSD",1625154743562,1.0,2123.0,2122.1,15.93115114]
["bitfinex","ETHUSD",1625154743711,1.0,2123.0,2122.1,18.51313408]
["bitfinex","ETHUSD",1625154743815,1.0,2123.0,2122.1,21.257527]
["bitfinex","ETHUSD",1625154743911,1.0,2123.0,2122.1,21.26485579]
["bitfinex","ETHUSD",1625154744010,1.0,2123.0,2122.1,29.26485579]
["bitfinex","ETHUSD",1625154746306,1.0,2123.0,2122.3,3.5306571]
["bitfinex","ETHUSD",1625154746411,1.0,2123.0,2122.6,1.2841]
["bitfinex","ETHUSD",1625154746555,1.0,2123.0,2122.6,4.42]
["bitfinex","ETHUSD",1625154746753,1.0,2123.0,2122.6,14.75637586]
["bitfinex","ETHUSD",1625154746951,1.0,2123.0,2122.7,2.0]
["bitfinex","ETHUSD",1625154747154,1.0,2123.0,2122.8,0.19]
["bitfinex","ETHUSD",1625154747718,1.0,2123.0,2122.8,0.15]
["bitfinex","ETHUSD",1625154747922,1.0,2123.0,2122.8,7.21082]
["bitfinex","ETHUSD",1625154748069,1.0,2123.0,2122.8,12.22082]
["bitfinex","ETHUSD",1625154748751,1.0,2123.0,2122.8,0.15]
["bitfinex","ETHUSD",1625154748911,1.0,2123.0,2122.3,0.02865337]
["bitfinex","ETHUSD",1625154749017,5.8097,2123.0,2122.3,2.0]
["bitfinex","ETHUSD",1625154749101,5.8097,2123.0,2122.2,0.15]
["bitfinex","ETHUSD",1625154749209,5.8097,2123.0,2121.6,11.77134]
["bitfinex","ETHUSD",1625154749210,1.0,2123.0,2121.8,3.53182]
["bitfinex","ETHUSD",1625154749349,1.0,2123.0,2122.3,3.4044]
["bitfinex","ETHUSD",1625154749646,1.0,2123.0,2122.3,6.32542846]
["bitfinex","ETHUSD",1625154749739,1.0,2123.0,2122.3,8.9074114]
["bitfinex","ETHUSD",1625154749987,1.0,2123.0,2122.4,0.12]
["bitfinex","ETHUSD",1625154750096,0.07206495,2124.2,2122.5,35.56355]
["bitfinex","ETHUSD",1625154750196,2.69976544,2124.5,2122.6,15.049173]
["bitfinex","ETHUSD",1625154750296,2.69976544,2124.5,2122.7,10.0]
["bitfinex","ETHUSD",1625154750403,2.69976544,2124.5,2122.8,15.22599814]
["bitfinex","ETHUSD",1625154750498,0.51576544,2124.5,2123.1,3.46]
["bitfinex","ETHUSD",1625154750590,0.51576544,2124.5,2123.2,15.13822712]
["bitfinex","ETHUSD",1625154750791,0.51576544,2124.5,2123.3,0.15]
["bitfinex","ETHUSD",1625154750895,0.51576544,2124.5,2123.3,4.65320261]
["bitfinex","ETHUSD",1625154750990,0.51576544,2124.5,2123.3,5.45020261]
["bitfinex","ETHUSD",1625154751091,0.51576544,2124.5,2123.3,10.46020261]
["bitfinex","ETHUSD",1625154751192,20.6399,2125.2,2123.3,10.46020261]
["bitfinex","ETHUSD",1625154751346,13.07505468,2125.3,2123.9,0.00684415]
["bitfinex","ETHUSD",1625154751441,13.07505468,2125.3,2123.9,0.02560725]
["bitfinex","ETHUSD",1625154751543,13.07505468,2125.3,2124.0,0.15]
["bitfinex","ETHUSD",1625154751741,13.07505468,2125.3,2124.0,0.16201652]
["bitfinex","ETHUSD",1625154751883,13.07505468,2125.3,2124.0,0.15]
["bitfinex","ETHUSD",1625154753186,13.07505468,2125.3,2124.0,7.20768]
["bitfinex","ETHUSD",1625154753286,13.07505468,2125.3,2124.0,7.23139782]
["bitfinex","ETHUSD",1625154753387,13.07505468,2125.3,2124.0,12.24139782]
["bitfinex","ETHUSD",1625154753537,13.07505468,2125.3,2124.0,12.21768]
["bitfinex","ETHUSD",1625154753690,13.07505468,2125.3,2124.0,5.16]
["bitfinex","ETHUSD",1625154753787,21.07505468,2125.3,2124.0,5.16]
["bitfinex","ETHUSD",1625154753888,26.08505468,2125.3,2124.0,0.15]
["bitfinex","ETHUSD",1625154753989,26.08505468,2125.3,2124.0,5.16]
["bitfinex","ETHUSD",1625154754094,26.08505468,2125.3,2124.0,0.15]
["bitfinex","ETHUSD",1625154754243,26.08505468,2125.3,2124.0,5.16]
["bitfinex","ETHUSD",1625154754346,26.08505468,2125.3,2124.0,0.15]
["bitfinex","ETHUSD",1625154754647,0.12,2125.2,2124.0,0.15]
["bitfinex","ETHUSD",1625154755049,20.12,2125.2,2124.0,0.15]
["bitfinex","ETHUSD",1625154755298,5.01,2125.2,2124.0,0.15]
["bitfinex","ETHUSD",1625154755401,6.179,2125.2,2124.0,0.15]
["bitfinex","ETHUSD",1625154755551,6.179,2125.2,2124.0,4.3563]
["bitfinex","ETHUSD",1625154755848,6.179,2125.2,2124.0,9.3663]
["bitfinex","ETHUSD",1625154756200,6.179,2125.2,2124.0,16.424]
["bitfinex","ETHUSD",1625154756348,26.179,2125.2,2124.0,4.36587586]
["bitfinex","ETHUSD",1625154756455,26.179,2125.2,2124.0,4.2063]
["bitfinex","ETHUSD",1625154756456,20.0,2124.8,2124.0,4.2063]
["bitfinex","ETHUSD",1625154756558,35.01,2124.8,2123.2,0.15]
["bitfinex","ETHUSD",1625154756655,35.01,2124.8,2123.0,9.9883]
["bitfinex","ETHUSD",1625154756656,20.0,2124.6,2123.0,9.9883]
["bitfinex","ETHUSD",1625154756748,0.11342253,2124.5,2123.1,2.0]
["bitfinex","ETHUSD",1625154756904,5.12437069,2124.6,2123.1,2.0]
["bitfinex","ETHUSD",1625154756998,0.11437069,2124.6,2123.1,2.0]
["bitfinex","ETHUSD",1625154757099,5.12437069,2124.6,2123.1,2.0]
["bitfinex","ETHUSD",1625154757252,5.01,2124.6,2123.0,9.9883]
["bitfinex","ETHUSD",1625154757347,0.07205998,2124.5,2123.0,9.9883]
["bitfinex","ETHUSD",1625154757466,2.43,2125.1,2123.0,9.9883]
["bitfinex","ETHUSD",1625154757467,0.09644657,2124.6,2123.0,17.19936]
["bitfinex","ETHUSD",1625154757606,16.8318,2125.2,2123.1,5.69516402]
["bitfinex","ETHUSD",1625154757805,16.8318,2125.2,2123.2,0.35]
["bitfinex","ETHUSD",1625154757902,16.8318,2125.2,2123.3,0.02015935]
["bitfinex","ETHUSD",1625154757999,16.8318,2125.2,2123.2,1.19148807]
["bitfinex","ETHUSD",1625154758252,16.8318,2125.2,2123.4,0.15]
["bitfinex","ETHUSD",1625154758448,18.9918,2125.2,2123.4,0.15]
["bitfinex","ETHUSD",1625154758600,18.9918,2125.2,2123.4,0.16045374]
["bitfinex","ETHUSD",1625154758695,18.9858,2125.2,2123.4,0.15]
["bitfinex","ETHUSD",1625154758797,18.9858,2125.2,2123.5,9.41173]
["bitfinex","ETHUSD",1625154758895,18.9858,2125.2,2123.5,9.42952225]
["bitfinex","ETHUSD",1625154758995,19.0038,2125.2,2123.6,0.15]
["bitfinex","ETHUSD",1625154759095,8.351,2125.2,2123.6,0.16070165]
["bitfinex","ETHUSD",1625154759193,21.355,2125.2,2123.6,0.15]
["bitfinex","ETHUSD",1625154759543,2.106,2125.1,2123.6,0.15]
["bitfinex","ETHUSD",1625154759742,21.349,2125.2,2123.6,0.15]
["bitfinex","ETHUSD",1625154759947,21.355,2125.2,2123.6,0.15]
["bitfinex","ETHUSD",1625154760153,16.345,2125.2,2123.6,0.15]
["bitfinex","ETHUSD",1625154760252,6.179,2125.2,2123.7,2.91318108]
["bitfinex","ETHUSD",1625154760453,6.179,2125.2,2123.8,0.15]
["bitfinex","ETHUSD",1625154760549,6.179,2125.2,2123.8,0.17199789]
["bitfinex","ETHUSD",1625154760844,6.179,2125.2,2123.8,3.08517897]
["bitfinex","ETHUSD",1625154760950,6.179,2125.2,2123.8,8.09517897]
["bitfinex","ETHUSD",1625154761099,6.179,2125.2,2123.8,5.66716191]
["bitfinex","ETHUSD",1625154761198,6.179,2125.2,2123.8,10.67716191]
["bitfinex","ETHUSD",1625154761296,6.179,2125.2,2123.8,5.66716191]
["bitfinex","ETHUSD",1625154761401,6.179,2125.2,2124.0,7.05784]
["bitfinex","ETHUSD",1625154761495,6.179,2125.2,2124.0,10.94854]
["bitfinex","ETHUSD",1625154761598,6.179,2125.2,2124.1,0.15]
["bitfinex","ETHUSD",1625154762698,6.179,2125.2,2124.1,3.6807]
["bitfinex","ETHUSD",1625154762795,6.179,2125.2,2124.1,8.71042556]
["bitfinex","ETHUSD",1625154762996,6.179,2125.2,2124.1,8.6907]
["bitfinex","ETHUSD",1625154763249,13.07505468,2125.3,2124.1,16.6907]
["bitfinex","ETHUSD",1625154763362,13.07505468,2125.3,2124.2,0.03205782]
["bitfinex","ETHUSD",1625154763514,13.07505468,2125.3,2124.3,0.15]
["bitfinex","ETHUSD",1625154763602,13.07505468,2125.3,2124.6,10.67947]
["bitfinex","ETHUSD",1625154763824,12.97786156,2125.8,2124.7,28.65]
["bitfinex","ETHUSD",1625154763919,12.97786156,2125.8,2124.8,3.46]
["bitfinex","ETHUSD",1625154764017,12.97786156,2125.8,2124.8,8.56871146]
["bitfinex","ETHUSD",1625154764115,12.97786156,2125.8,2125.0,0.01763521]
["bitfinex","ETHUSD",1625154764319,10.8345,2126.8,2125.2,28.5]
["bitfinex","ETHUSD",1625154764419,2.274,2127.4,2125.2,28.5]
["bitfinex","ETHUSD",1625154764420,6.89,2127.2,2125.3,0.27308034]
["bitfinex","ETHUSD",1625154764519,6.89,2127.2,2125.3,0.42308034]
["bitfinex","ETHUSD",1625154764720,21.044,2127.3,2125.3,0.42308034]
["bitfinex","ETHUSD",1625154765427,21.044,2127.3,2125.8,7.05152]
["bitfinex","ETHUSD",1625154765517,23.162,2127.3,2125.8,5.02616074]
["bitfinex","ETHUSD",1625154765668,0.04,2127.2,2125.9,0.04226343]
["bitfinex","ETHUSD",1625154765764,2.404,2127.2,2125.9,0.04226343]
["bitfinex","ETHUSD",1625154765867,2.364,2127.2,2125.8,0.0294523]
["bitfinex","ETHUSD",1625154766018,20.0,2127.0,2125.7,8.1131]
["bitfinex","ETHUSD",1625154766218,20.0,2127.0,2125.7,3.1031]
["bitfinex","ETHUSD",1625154766316,2.424,2127.2,2125.7,3.1031]
["bitfinex","ETHUSD",1625154766575,20.0,2127.0,2125.7,3.1031]
["bitfinex","ETHUSD",1625154766678,20.0,2127.0,2125.2,10.6768035]
["bitfinex","ETHUSD",1625154766777,20.0,2126.4,2124.9,21.1965]
["bitfinex","ETHUSD",1625154766923,25.0342,2126.4,2124.9,10.9989]
["bitfinex","ETHUSD",1625154767119,25.0342,2126.4,2124.5,4.95]
["bitfinex","ETHUSD",1625154767220,0.05834445,2126.3,2124.5,4.95]
["bitfinex","ETHUSD",1625154767379,0.9929,2126.0,2124.5,4.95]
["bitfinex","ETHUSD",1625154767523,2.36599679,2126.0,2124.5,4.95]
["bitfinex","ETHUSD",1625154767665,2.3123,2126.0,2124.2,40.4106]
["bitfinex","ETHUSD",1625154767766,20.0,2125.9,2124.2,31.8966]
["bitfinex","ETHUSD",1625154767923,20.0,2125.9,2124.2,10.3022]
["bitfinex","ETHUSD",1625154767924,23.98137457,2125.9,2124.2,10.3022]
["bitfinex","ETHUSD",1625154768021,36.99137457,2125.9,2123.5,34.3837561]
["bitfinex","ETHUSD",1625154768120,0.01107117,2125.8,2123.6,23.224]
["bitfinex","ETHUSD",1625154768217,0.21235513,2125.7,2123.6,23.224]
["bitfinex","ETHUSD",1625154768465,0.21235513,2125.7,2123.6,25.80598294]
["bitfinex","ETHUSD",1625154768622,0.21235513,2125.7,2123.7,0.04]
["bitfinex","ETHUSD",1625154768820,0.21235513,2125.7,2123.8,0.15]
["bitfinex","ETHUSD",1625154768927,0.21235513,2125.7,2124.2,9.40845]
["bitfinex","ETHUSD",1625154769079,11.189,2125.9,2124.2,9.40845]
["bitfinex","ETHUSD",1625154769080,1.0,2125.0,2124.3,0.01028453]
["bitfinex","ETHUSD",1625154769170,1.0,2125.0,2124.3,0.05028453]
["bitfinex","ETHUSD",1625154769268,1.0,2125.0,2124.3,0.04]
["bitfinex","ETHUSD",1625154769366,1.0,2125.0,2124.3,0.19]
["bitfinex","ETHUSD",1625154769469,1.0,2125.0,2124.4,0.08]
["bitfinex","ETHUSD",1625154770217,1.0,2125.0,2124.6,7.0557]
["bitfinex","ETHUSD",1625154770369,1.0,2125.0,2124.2,9.40845]
["bitfinex","ETHUSD",1625154770520,1.0,2125.0,2123.7,9.41052]
["bitfinex","ETHUSD",1625154772017,1.00785151,2125.0,2123.7,9.41052]
["bitfinex","ETHUSD",1625154772185,29.21917114,2125.0,2123.6,21.224]
["bitfinex","ETHUSD",1625154772279,29.21917114,2125.0,2123.6,10.6202]
["bitfinex","ETHUSD",1625154772380,34.22917114,2125.0,2123.6,10.6202]
["bitfinex","ETHUSD",1625154772936,7.06074,2124.5,2123.6,10.6202]
["bitfinex","ETHUSD",1625154773034,0.08021874,2124.4,2123.4,17.67106]
["bitfinex","ETHUSD",1625154773133,0.10601118,2124.6,2123.4,17.67106]
["bitfinex","ETHUSD",1625154773233,4.111,2124.8,2123.4,17.67106]
["bitfinex","ETHUSD",1625154773234,0.0816016,2124.7,2123.4,17.67106]
["bitfinex","ETHUSD",1625154773329,0.0816016,2124.7,2123.4,7.06036]
["bitfinex","ETHUSD",1625154774133,7.06085,2124.5,2123.1,17.95405]
["bitfinex","ETHUSD",1625154774283,7.12265038,2124.5,2123.1,17.95405]
["bitfinex","ETHUSD",1625154774433,12.13265038,2124.5,2123.1,17.95405]
["bitfinex","ETHUSD",1625154774518,7.12265038,2124.5,2123.1,17.95405]
["bitfinex","ETHUSD",1625154774618,12.13265038,2124.5,2123.1,17.95405]
["bitfinex","ETHUSD",1625154774876,0.06180038,2124.5,2123.0,20.6181]
["bitfinex","ETHUSD",1625154774971,0.10494904,2124.7,2123.0,20.6181]
["bitfinex","ETHUSD",1625154775220,0.08700535,2124.8,2123.0,20.6181]
["bitfinex","ETHUSD",1625154775417,0.12959748,2124.9,2123.0,20.6181]
["bitfinex","ETHUSD",1625154775523,7.06018,2124.7,2123.5,7.05966]
["bitfinex","ETHUSD",1625154775722,12.07018,2124.7,2123.5,7.05966]
["bitfinex","ETHUSD",1625154775821,20.07018,2124.7,2123.3,9.41288]
["bitfinex","ETHUSD",1625154776022,20.07018,2124.7,2123.3,14.42288]
["bitfinex","ETHUSD",1625154776023,12.07018,2124.7,2123.3,14.42288]
["bitfinex","ETHUSD",1625154776222,20.07018,2124.7,2123.3,14.42288]
["bitfinex","ETHUSD",1625154776711,12.07018,2124.7,2123.3,14.42288]
["bitfinex","ETHUSD",1625154777315,12.07018,2124.7,2123.3,14.43354251]
["bitfinex","ETHUSD",1625154777865,20.07018,2124.7,2123.3,14.43354251]
["bitfinex","ETHUSD",1625154777965,20.07018,2124.7,2123.3,14.42288]
["bitfinex","ETHUSD",1625154778466,20.07018,2124.7,2123.3,9.41288]
["bitfinex","ETHUSD",1625154778579,23.5115178,2124.6,2123.0,30.03258]
["bitfinex","ETHUSD",1625154778987,0.12,2124.5,2123.0,20.6181]
["bitfinex","ETHUSD",1625154778989,0.32433502,2124.5,2123.0,20.6181]
["bitfinex","ETHUSD",1625154779080,0.27,2124.5,2123.0,20.6181]
["bitfinex","ETHUSD",1625154779281,0.15,2124.5,2123.0,20.6181]
["bitfinex","ETHUSD",1625154779377,0.20053369,2124.5,2123.0,20.6181]
["bitfinex","ETHUSD",1625154779683,7.06259,2123.9,2122.8,20.1437]
["bitfinex","ETHUSD",1625154779786,7.06259,2123.9,2122.8,10.1622]
["bitfinex","ETHUSD",1625154780084,7.06259,2123.9,2122.7,7.06223]
["bitfinex","ETHUSD",1625154780481,7.11806279,2123.9,2122.7,7.06223]
["bitfinex","ETHUSD",1625154780636,7.11806279,2123.9,2122.6,11.76521]
["bitfinex","ETHUSD",1625154780737,20.0,2123.7,2122.5,7.06331]
["bitfinex","ETHUSD",1625154780886,0.22890707,2123.6,2122.1,21.4177]
["bitfinex","ETHUSD",1625154781217,20.0,2123.4,2123.0,0.01]
["bitfinex","ETHUSD",1625154781311,5.0078,2123.4,2123.0,0.01]
["bitfinex","ETHUSD",1625154781410,18.0178,2123.4,2123.0,0.01]
["bitfinex","ETHUSD",1625154781611,0.14,2123.3,2123.0,0.01]
["bitfinex","ETHUSD",1625154781708,0.1011236,2123.1,2122.1,10.8494]
["bitfinex","ETHUSD",1625154781809,7.06555,2123.0,2122.1,10.8494]
["bitfinex","ETHUSD",1625154781910,7.06555,2123.0,2121.8,9.41968]
["bitfinex","ETHUSD",1625154782010,3.1063,2122.9,2121.8,9.41968]
["bitfinex","ETHUSD",1625154782312,3.1063,2122.9,2121.9,3.53192]
["bitfinex","ETHUSD",1625154782766,3.1063,2122.9,2121.9,5.94833873]
["bitfinex","ETHUSD",1625154782863,3.1063,2122.9,2122.4,7.06326]
["bitfinex","ETHUSD",1625154783060,1.1399,2123.0,2122.4,7.06326]
["bitfinex","ETHUSD",1625154783164,2.8,2123.5,2122.4,7.06326]
["bitfinex","ETHUSD",1625154783262,2.8,2123.5,2122.4,12.08317935]
["bitfinex","ETHUSD",1625154783451,2.8,2123.5,2122.4,7.06326]
["bitfinex","ETHUSD",1625154783507,2.8,2123.5,2122.4,12.07326]
["bitfinex","ETHUSD",1625154785362,2.8,2123.5,2122.4,12.08737697]
["bitfinex","ETHUSD",1625154785461,2.8,2123.5,2122.4,12.07326]
["bitfinex","ETHUSD",1625154786359,2.8,2123.5,2122.4,12.08551913]
["bitfinex","ETHUSD",1625154786654,2.8,2123.5,2122.4,12.07326]
["bitfinex","ETHUSD",1625154787160,2.8,2123.5,2122.4,12.08399897]
["bitfinex","ETHUSD",1625154787560,0.02048768,2123.4,2122.4,12.08399897]
["bitfinex","ETHUSD",1625154787657,0.02048768,2123.4,2122.4,12.07326]
["bitfinex","ETHUSD",1625154788076,7.68e-06,2123.4,2122.4,12.07326]
["bitfinex","ETHUSD",1625154789585,7.68e-06,2123.4,2122.4,20.09190148]
["bitfinex","ETHUSD",1625154789679,7.68e-06,2123.4,2122.5,0.15]
["bitfinex","ETHUSD",1625154789831,7.68e-06,2123.4,2122.5,11.91642318]
["bitfinex","ETHUSD",1625154789932,7.68e-06,2123.4,2122.5,13.4917]
["bitfinex","ETHUSD",1625154790029,7.68e-06,2123.4,2122.5,34.37720111]
["bitfinex","ETHUSD",1625154790228,7.68e-06,2123.4,2122.5,34.38709807]
["bitfinex","ETHUSD",1625154790320,7.68e-06,2123.4,2122.5,34.28709807]
["bitfinex","ETHUSD",1625154790420,7.68e-06,2123.4,2122.5,34.27720111]
["bitfinex","ETHUSD",1625154790875,7.68e-06,2123.4,2122.6,3.53051]
["bitfinex","ETHUSD",1625154790973,7.68e-06,2123.4,2122.6,3.5419736]
["bitfinex","ETHUSD",1625154791074,7.68e-06,2123.4,2122.7,0.15]
["bitfinex","ETHUSD",1625154791171,7.68e-06,2123.4,2122.7,0.25]
["bitfinex","ETHUSD",1625154791276,48.56327,2124.7,2122.9,7.06102]
["bitfinex","ETHUSD",1625154791425,48.56327,2124.7,2123.0,0.08865469]
["bitfinex","ETHUSD",1625154791522,48.56327,2124.7,2123.0,4.64459092]
["bitfinex","ETHUSD",1625154791674,48.56327,2124.7,2123.0,10.68729092]
["bitfinex","ETHUSD",1625154791772,48.56327,2124.7,2123.0,5.67729092]
["bitfinex","ETHUSD",1625154791871,48.56327,2124.7,2123.0,10.68729092]
["bitfinex","ETHUSD",1625154792276,48.56327,2124.7,2123.5,7.05969]
["bitfinex","ETHUSD",1625154792465,31.1447,2124.7,2123.3,0.10428145]
["bitfinex","ETHUSD",1625154792864,20.7825,2124.7,2123.3,0.10428145]
["bitfinex","ETHUSD",1625154792964,20.7825,2124.7,2123.3,3.63364145]
["bitfinex","ETHUSD",1625154793064,20.7825,2124.7,2123.3,8.64364145]
["bitfinex","ETHUSD",1625154794243,7.0592,2124.9,2123.8,7.06953207]
["bitfinex","ETHUSD",1625154794344,7.0592,2124.9,2123.8,11.00893207]
["bitfinex","ETHUSD",1625154794444,7.0592,2124.9,2123.8,16.03420596]
["bitfinex","ETHUSD",1625154794544,1.0,2125.0,2123.8,16.03420596]
["bitfinex","ETHUSD",1625154795001,1.0,2125.0,2123.9,0.15]
["bitfinex","ETHUSD",1625154795098,1.0,2125.0,2124.0,0.09746961]
["bitfinex","ETHUSD",1625154795298,1.0,2125.0,2124.1,0.15]
["bitfinex","ETHUSD",1625154795498,1.0,2125.0,2124.2,0.00728815]
["bitfinex","ETHUSD",1625154795600,1.0,2125.0,2124.6,7.05606]
["bitfinex","ETHUSD",1625154795698,1.0,2125.0,2124.6,11.15366]
["bitfinex","ETHUSD",1625154795797,1.0,2125.0,2124.6,4.0976]
["bitfinex","ETHUSD",1625154796398,1.0,2125.0,2124.6,9.1076]
["bitfinex","ETHUSD",1625154796851,1.0,2125.0,2124.5,1.268]
["bitfinex","ETHUSD",1625154796997,1.0,2125.0,2124.2,5.01]
["bitfinex","ETHUSD",1625154797095,1.0,2125.0,2124.1,1.1085]
["bitfinex","ETHUSD",1625154797198,1.0,2125.0,2124.0,10.0828]
["bitfinex","ETHUSD",1625154797294,1.0,2125.0,2124.0,15.0928]
["bitfinex","ETHUSD",1625154797397,9.82e-06,2124.6,2124.0,15.0928]
["bitfinex","ETHUSD",1625154797749,9.82e-06,2124.6,2124.0,22.151]
["bitfinex","ETHUSD",1625154797849,9.82e-06,2124.6,2124.0,12.0682]
["bitfinex","ETHUSD",1625154799475,9.82e-06,2124.6,2124.0,5.01]
["bitfinex","ETHUSD",1625154799578,9.82e-06,2124.6,2123.9,15.6794]
["bitfinex","ETHUSD",1625154800027,9.82e-06,2124.6,2123.9,5.01]
["bitfinex","ETHUSD",1625154800230,9.82e-06,2124.6,2123.6,14.42186]
["bitfinex","ETHUSD",1625154800881,9.82e-06,2124.6,2123.6,14.57186]
["bitfinex","ETHUSD",1625154801033,9.82e-06,2124.6,2123.7,2.82000597]
["bitfinex","ETHUSD",1625154801133,9.82e-06,2124.6,2124.1,7.05687]
["bitfinex","ETHUSD",1625154801380,9.82e-06,2124.6,2124.1,35.7144357]
["bitfinex","ETHUSD",1625154803156,9.82e-06,2124.6,2124.1,7.05687]
["bitfinex","ETHUSD",1625154803459,9.82e-06,2124.6,2124.0,9.40915]
["bitfinex","ETHUSD",1625154803563,9.82e-06,2124.6,2123.6,0.9322804]
["bitfinex","ETHUSD",1625154803744,9.82e-06,2124.6,2123.6,1.0822804]
["bitfinex","ETHUSD",1625154804650,7.05971982,2124.6,2123.6,10.4943104]
["bitfinex","ETHUSD",1625154804753,9.82e-06,2124.6,2123.6,10.3443104]
["bitfinex","ETHUSD",1625154804850,9.82e-06,2124.6,2123.6,0.9322804]
["bitfinex","ETHUSD",1625154805702,9.82e-06,2124.6,2123.6,7.9921804]
["bitfinex","ETHUSD",1625154806002,9.82e-06,2124.6,2123.6,0.94454753]
["bitfinex","ETHUSD",1625154806104,9.82e-06,2124.6,2123.5,10.8576]
["bitfinex","ETHUSD",1625154806748,9.82e-06,2124.6,2123.5,15.8676]
["bitfinex","ETHUSD",1625154806849,9.82e-06,2124.6,2123.5,15.87936032]
["bitfinex","ETHUSD",1625154807149,9.82e-06,2124.6,2123.9,9.41096]
["bitfinex","ETHUSD",1625154807253,9.82e-06,2124.6,2123.6,9.42696008]
["bitfinex","ETHUSD",1625154807351,9.82e-06,2124.6,2123.6,14.42226]
["bitfinex","ETHUSD",1625154807503,9.82e-06,2124.6,2123.6,5.01]
["bitfinex","ETHUSD",1625154807700,9.82e-06,2124.6,2123.5,15.8676]
["bitfinex","ETHUSD",1625154808749,9.82e-06,2124.6,2123.5,22.92776]
["bitfinex","ETHUSD",1625154809761,9.82e-06,2124.6,2123.5,22.93788349]
["bitfinex","ETHUSD",1625154809914,9.82e-06,2124.6,2123.5,15.87772349]
["bitfinex","ETHUSD",1625154810008,9.82e-06,2124.6,2123.5,15.8676]
["bitfinex","ETHUSD",1625154810112,9.82e-06,2124.6,2123.6,0.15]
["bitfinex","ETHUSD",1625154810207,9.82e-06,2124.6,2123.6,4.1627]
["bitfinex","ETHUSD",1625154810585,9.82e-06,2124.6,2123.6,4.17315675]
["bitfinex","ETHUSD",1625154810673,9.82e-06,2124.6,2123.6,9.18315675]
["bitfinex","ETHUSD",1625154810771,9.82e-06,2124.6,2123.9,9.41075]
["bitfinex","ETHUSD",1625154811027,9.82e-06,2124.6,2123.6,5.01]
["bitfinex","ETHUSD",1625154811127,9.82e-06,2124.6,2123.5,15.8676]
["bitfinex","ETHUSD",1625154812030,9.82e-06,2124.6,2123.9,7.05895]
["bitfinex","ETHUSD",1625154812124,9.82e-06,2124.6,2123.6,9.41234]
["bitfinex","ETHUSD",1625154812225,9.82e-06,2124.6,2123.6,14.42234]
["bitfinex","ETHUSD",1625154813513,9.82e-06,2124.6,2123.6,15.56674]
["bitfinex","ETHUSD",1625154813616,9.82e-06,2124.6,2123.8,4.7791]
["bitfinex","ETHUSD",1625154813863,9.82e-06,2124.6,2123.8,9.7891]
["bitfinex","ETHUSD",1625154814510,9.82e-06,2124.6,2124.1,7.05826]
["bitfinex","ETHUSD",1625154814714,9.82e-06,2124.6,2124.1,12.06826]
["bitfinex","ETHUSD",1625154816303,9.82e-06,2124.6,2124.1,5.01]
["bitfinex","ETHUSD",1625154816508,9.82e-06,2124.6,2124.0,5.0337]
["bitfinex","ETHUSD",1625154816606,9.82e-06,2124.6,2124.0,19.454]
["bitfinex","ETHUSD",1625154816804,9.82e-06,2124.6,2124.1,0.15]
["bitfinex","ETHUSD",1625154817410,1.0,2125.0,2124.1,0.15]
["bitfinex","ETHUSD",1625154817714,1.0,2125.0,2124.5,7.05689]
["bitfinex","ETHUSD",1625154817814,1.0,2125.0,2124.2,9.40871]
["bitfinex","ETHUSD",1625154817913,1.0,2125.0,2124.2,14.41871]
["bitfinex","ETHUSD",1625154818768,1.0,2125.0,2124.2,9.40871]
["bitfinex","ETHUSD",1625154818922,1.0,2125.0,2123.8,0.02013031]
["bitfinex","ETHUSD",1625154819070,0.06,2124.9,2123.8,0.02013031]
["bitfinex","ETHUSD",1625154819318,3.53017,2124.6,2123.8,0.02013031]
["bitfinex","ETHUSD",1625154819417,4.68617,2124.6,2123.8,0.02013031]
["bitfinex","ETHUSD",1625154819551,8.11537,2124.6,2123.8,0.02013031]
["bitfinex","ETHUSD",1625154819649,16.11537,2124.6,2123.8,0.02013031]
["bitfinex","ETHUSD",1625154819752,17.34557,2124.6,2123.8,0.02013031]
["bitfinex","ETHUSD",1625154819853,7.0605,2124.2,2123.8,0.02013031]
["bitfinex","ETHUSD",1625154820204,25.529,2124.6,2123.8,0.02013031]
["bitfinex","ETHUSD",1625154820302,22.0998,2124.6,2123.8,0.02013031]
["bitfinex","ETHUSD",1625154820607,14.0998,2124.6,2123.8,0.02013031]
["bitfinex","ETHUSD",1625154820705,12.9438,2124.6,2123.8,0.02013031]
["bitfinex","ETHUSD",1625154821055,3.53017,2124.6,2123.9,7.05914]
["bitfinex","ETHUSD",1625154821254,3.53017,2124.6,2123.9,12.06914]
["bitfinex","ETHUSD",1625154821459,3.53017,2124.6,2123.9,16.21694]
["bitfinex","ETHUSD",1625154821662,25.1739,2125.0,2123.9,16.21694]
["bitfinex","ETHUSD",1625154821814,22.7268,2125.0,2123.9,16.23126241]
["bitfinex","ETHUSD",1625154821906,22.7268,2125.0,2123.9,16.21694]
["bitfinex","ETHUSD",1625154822561,7.058,2124.9,2123.9,16.21694]
["bitfinex","ETHUSD",1625154822710,7.058,2124.9,2123.9,16.36694]
["bitfinex","ETHUSD",1625154823012,3.5291802,2124.8,2123.9,16.36694]
["bitfinex","ETHUSD",1625154823211,3.52951,2124.7,2123.9,16.36694]
["bitfinex","ETHUSD",1625154823316,3.52951,2124.7,2123.9,9.3078]
["bitfinex","ETHUSD",1625154823420,3.52951,2124.7,2123.9,5.01]
["bitfinex","ETHUSD",1625154823512,3.52951,2124.7,2123.8,10.61205031]
["bitfinex","ETHUSD",1625154823513,7.0598,2124.4,2123.8,5.03013031]
["bitfinex","ETHUSD",1625154823612,9.41294,2124.7,2123.8,5.03013031]
["bitfinex","ETHUSD",1625154823709,9.41294,2124.7,2123.8,0.02013031]
["bitfinex","ETHUSD",1625154823811,17.41294,2124.7,2124.0,0.02960956]
["bitfinex","ETHUSD",1625154824101,3.53014,2124.6,2124.0,0.02960956]
["bitfinex","ETHUSD",1625154824907,7.82484,2124.6,2124.0,0.02960956]
["bitfinex","ETHUSD",1625154825058,3.5300745,2124.3,2124.0,0.02960956]
["bitfinex","ETHUSD",1625154825158,10.5901845,2124.3,2124.0,0.02960956]
["bitfinex","ETHUSD",1625154825270,3.5300745,2124.3,2124.0,0.02960956]
["bitfinex","ETHUSD",1625154825363,6.89632,2125.3,2124.0,0.02960956]
["bitfinex","ETHUSD",1625154825364,4.70632,2125.3,2124.0,0.02960956]
["bitfinex","ETHUSD",1625154825612,3.52948,2124.7,2124.0,0.02960956]
["bitfinex","ETHUSD",1625154827159,3.52948,2124.7,2124.2,7.0583]
["bitfinex","ETHUSD",1625154827258,3.52948,2124.7,2124.2,10.9372]
["bitfinex","ETHUSD",1625154827358,3.52948,2124.7,2124.2,15.9472]
["bitfinex","ETHUSD",1625154829410,10.58823,2124.7,2124.2,8.8889]
["bitfinex","ETHUSD",1625154829562,3.5295765,2124.6,2124.0,0.02958217]
["bitfinex","ETHUSD",1625154829868,0.08,2124.5,2124.0,0.02958217]
["bitfinex","ETHUSD",1625154829963,3.60966,2124.5,2124.0,0.02958217]
["bitfinex","ETHUSD",1625154830160,11.60966,2124.5,2124.0,0.02958217]
["bitfinex","ETHUSD",1625154830415,3.5305408,2124.3,2124.0,0.02958217]
["bitfinex","ETHUSD",1625154830514,7.06109,2124.2,2124.0,0.02958217]
["bitfinex","ETHUSD",1625154832811,7.06109,2124.2,2123.4,5.01]
["bitfinex","ETHUSD",1625154832911,7.061239,2123.9,2123.4,5.01]
["bitfinex","ETHUSD",1625154833013,7.061239,2123.9,2123.0,31.92764]
["bitfinex","ETHUSD",1625154833160,7.061239,2123.9,2123.2,7.06108]
["bitfinex","ETHUSD",1625154833161,10.592009,2123.9,2123.2,7.06108]
["bitfinex","ETHUSD",1625154833512,10.592009,2123.9,2123.0,16.14664]
["bitfinex","ETHUSD",1625154833611,10.592009,2123.9,2123.0,9.41464]
["bitfinex","ETHUSD",1625154834007,3.53078,2123.6,2123.0,9.41464]
["bitfinex","ETHUSD",1625154834663,3.53078,2123.6,2123.0,14.42464]
["bitfinex","ETHUSD",1625154834857,7.06179,2123.6,2123.0,14.42464]
["bitfinex","ETHUSD",1625154835261,3.53102,2123.4,2123.0,14.42464]
["bitfinex","ETHUSD",1625154835656,0.74157061,2123.4,2123.0,14.42464]
["bitfinex","ETHUSD",1625154837161,0.74157061,2123.4,2123.1,0.03228907]
["bitfinex","ETHUSD",1625154837464,3.53101,2123.6,2123.1,7.09397907]
["bitfinex","ETHUSD",1625154837668,3.53101,2123.6,2123.1,12.11363194]
["bitfinex","ETHUSD",1625154837756,3.53101,2123.6,2123.1,5.04228907]
["bitfinex","ETHUSD",1625154837957,3.53101,2123.6,2123.1,0.03228907]
["bitfinex","ETHUSD",1625154838809,3.53085,2123.8,2123.3,7.06094]
["bitfinex","ETHUSD",1625154839095,3.53085,2123.8,2123.3,12.07094]
["bitfinex","ETHUSD",1625154839190,3.53085,2123.8,2123.3,7.06094]
["bitfinex","ETHUSD",1625154839290,3.53085,2123.8,2123.3,12.07094]
["bitfinex","ETHUSD",1625154841341,3.53085,2123.8,2123.3,12.09828385]
["bitfinex","ETHUSD",1625154841490,3.53085,2123.8,2123.3,5.03734385]
["bitfinex","ETHUSD",1625154841689,3.53085,2123.8,2123.3,0.02734385]
["bitfinex","ETHUSD",1625154841791,3.53085,2123.8,2123.3,5.03734385]
["bitfinex","ETHUSD",1625154842342,3.53085,2123.8,2123.3,0.02734385]
["bitfinex","ETHUSD",1625154842895,3.530619,2123.9,2123.3,0.02734385]
["bitfinex","ETHUSD",1625154842996,3.53025,2124.2,2123.3,0.03854592]
["bitfinex","ETHUSD",1625154843098,3.53025,2124.2,2123.3,2.72416371]
["bitfinex","ETHUSD",1625154843196,20.662,2124.7,2123.4,0.02134741]
["bitfinex","ETHUSD",1625154843348,18.65311,2125.0,2123.5,0.15]
["bitfinex","ETHUSD",1625154843443,18.65311,2125.0,2123.6,0.06048935]
["bitfinex","ETHUSD",1625154843599,18.65311,2125.0,2124.2,11.21881]
["bitfinex","ETHUSD",1625154843600,3.52958,2124.6,2124.2,11.21881]
["bitfinex","ETHUSD",1625154843794,3.52958,2124.6,2124.2,16.22881]
["bitfinex","ETHUSD",1625154847296,3.52958,2124.6,2124.2,5.01]
["bitfinex","ETHUSD",1625154847447,3.52958,2124.6,2123.7,5.01]
["bitfinex","ETHUSD",1625154847544,0.08,2124.5,2123.5,15.2372]
["bitfinex","ETHUSD",1625154848191,0.08,2124.5,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154848291,4.70684,2124.6,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154848443,25.6502704,2124.6,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154848590,16.2366704,2124.6,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154848845,8.0,2124.6,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154848986,11.5298304,2124.6,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154849584,3.5298304,2124.6,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154849839,8.0,2124.5,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154849935,3.5298304,2124.6,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154850040,15.05943,2124.7,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154850136,7.05943,2124.7,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154850290,15.05943,2124.7,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154850389,7.05943,2124.7,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154850488,11.52987,2124.7,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154850591,3.52987,2124.7,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154850689,11.52987,2124.7,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154850786,3.52987,2124.7,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154850887,15.059462,2124.7,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154850987,7.059462,2124.7,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154851088,15.059462,2124.7,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154851339,7.05924,2124.6,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154851436,8.0,2124.6,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154851540,15.059462,2124.7,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154852137,4.70683,2124.6,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154852241,12.70683,2124.6,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154852442,7.06027,2124.5,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154852641,11.76712,2124.5,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154852839,4.70685,2124.5,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154853444,4.73852436,2124.5,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154854128,0.03167436,2124.5,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154857688,0.03167436,2124.5,2124.2,0.93192795]
["bitfinex","ETHUSD",1625154857786,0.03167436,2124.5,2124.2,5.01572795]
["bitfinex","ETHUSD",1625154858262,0.03167436,2124.5,2124.2,12.07427795]
["bitfinex","ETHUSD",1625154858363,0.03167436,2124.5,2124.2,5.01572795]
["bitfinex","ETHUSD",1625154858771,0.06,2124.4,2124.2,4.11112795]
["bitfinex","ETHUSD",1625154858869,0.06,2124.4,2124.2,0.02732795]
["bitfinex","ETHUSD",1625154859320,0.06,2124.4,2123.1,10.0742]
["bitfinex","ETHUSD",1625154859425,10.5927284,2123.9,2123.3,7.06135]
["bitfinex","ETHUSD",1625154859575,10.5927284,2123.9,2123.1,9.41514]
["bitfinex","ETHUSD",1625154859665,18.5927284,2123.9,2123.1,9.41514]
["bitfinex","ETHUSD",1625154859867,15.06185,2123.9,2123.1,9.41514]
["bitfinex","ETHUSD",1625154860330,15.06185,2123.9,2123.1,14.42514]
["bitfinex","ETHUSD",1625154860980,3.53093,2123.6,2123.1,14.42514]
["bitfinex","ETHUSD",1625154863332,3.53093,2123.6,2123.1,19.1474598]
["bitfinex","ETHUSD",1625154863587,10.8272,2124.4,2123.2,0.2]
["bitfinex","ETHUSD",1625154863686,34.42672676,2124.5,2123.2,0.2]
["bitfinex","ETHUSD",1625154863782,24.37942676,2124.5,2123.3,0.15]
["bitfinex","ETHUSD",1625154863983,24.37942676,2124.5,2123.4,0.04]
["bitfinex","ETHUSD",1625154864179,14.03002676,2124.5,2123.4,0.15]
["bitfinex","ETHUSD",1625154864281,13.93002676,2124.5,2123.4,0.15]
["bitfinex","ETHUSD",1625154864382,13.93002676,2124.5,2123.4,2.83702085]
["bitfinex","ETHUSD",1625154864633,13.93002676,2124.5,2123.4,7.84702085]
["bitfinex","ETHUSD",1625154864743,13.93002676,2124.5,2123.4,2.83702085]
["bitfinex","ETHUSD",1625154864834,13.93002676,2124.5,2123.4,7.84702085]
["bitfinex","ETHUSD",1625154864984,3.52979,2124.2,2123.4,7.84702085]
["bitfinex","ETHUSD",1625154865186,3.52979,2124.2,2123.7,9.41221]
["bitfinex","ETHUSD",1625154865283,3.52979,2124.2,2123.7,13.02861]
["bitfinex","ETHUSD",1625154865434,3.52979,2124.2,2123.8,0.06]
["bitfinex","ETHUSD",1625154865536,3.52979,2124.2,2123.7,18.03861]
["bitfinex","ETHUSD",1625154867138,7.0600584,2124.2,2123.7,5.01]
["bitfinex","ETHUSD",1625154867331,7.0600584,2124.2,2123.3,14.42405]
["bitfinex","ETHUSD",1625154867436,7.0600584,2124.2,2123.3,105.4960706]
["bitfinex","ETHUSD",1625154867533,7.0600584,2124.2,2123.3,105.50687051]
["bitfinex","ETHUSD",1625154868134,7.0600584,2124.2,2123.4,0.14]
["bitfinex","ETHUSD",1625154868233,7.0100584,2124.2,2123.4,0.14]
["bitfinex","ETHUSD",1625154869293,7.0100584,2124.2,2123.7,7.06015]
["bitfinex","ETHUSD",1625154869294,7.0100584,2124.2,2123.7,11.66695]
["bitfinex","ETHUSD",1625154869481,7.0100584,2124.2,2123.7,16.67695]
["bitfinex","ETHUSD",1625154869783,10.5401784,2124.2,2123.7,16.67695]
["bitfinex","ETHUSD",1625154869884,10.5401784,2124.2,2123.7,9.6168]
["bitfinex","ETHUSD",1625154869986,10.5401784,2124.2,2123.8,0.01882937]
["bitfinex","ETHUSD",1625154870888,18.5401784,2124.2,2123.8,0.01882937]
["bitfinex","ETHUSD",1625154871981,7.06108,2124.0,2123.8,0.01882937]
["bitfinex","ETHUSD",1625154872677,7.06108,2124.0,2123.8,0.01881467]
["bitfinex","ETHUSD",1625154873082,0.16,2123.9,2123.8,0.01881467]
["bitfinex","ETHUSD",1625154874288,7.06108,2124.0,2123.8,0.01881467]
["bitfinex","ETHUSD",1625154875088,10.5921801,2124.0,2123.8,0.01881467]
["bitfinex","ETHUSD",1625154877511,10.5921801,2124.0,2123.8,0.02225797]
["bitfinex","ETHUSD",1625154882289,10.5921801,2124.0,2123.8,0.02225334]
["bitfinex","ETHUSD",1625154883239,3.5311001,2124.0,2123.8,0.02225334]
["bitfinex","ETHUSD",1625154883490,11.5311001,2124.0,2123.8,0.02225334]
["bitfinex","ETHUSD",1625154883585,3.5311001,2124.0,2123.8,0.02225334]
["bitfinex","ETHUSD",1625154883682,11.5311001,2124.0,2123.8,0.02225334]
["bitfinex","ETHUSD",1625154883781,3.5311001,2124.0,2123.8,0.02225334]
["bitfinex","ETHUSD",1625154883880,11.5311001,2124.0,2123.8,0.02225334]
["bitfinex","ETHUSD",1625154885199,18.5924501,2124.0,2123.8,0.02225334]
["bitfinex","ETHUSD",1625154885853,8.0,2124.0,2123.8,0.02225334]
["bitfinex","ETHUSD",1625154887104,18.5930101,2124.0,2123.8,0.02225334]
["bitfinex","ETHUSD",1625154887455,18.5930101,2124.0,2123.8,0.02225008]
["bitfinex","ETHUSD",1625154889758,11.5311001,2124.0,2123.8,0.02225008]
["bitfinex","ETHUSD",1625154890058,0.08,2123.9,2123.8,0.02225008]
["bitfinex","ETHUSD",1625154890414,18.5930801,2124.0,2123.8,0.02225008]
["bitfinex","ETHUSD",1625154891615,10.5930801,2124.0,2123.8,3.81275008]
["bitfinex","ETHUSD",1625154891832,18.5930801,2124.0,2123.8,3.81275008]
["bitfinex","ETHUSD",1625154892732,18.5930801,2124.0,2123.8,3.81273835]
["bitfinex","ETHUSD",1625154893088,18.5930801,2124.0,2123.8,2.81273835]
["bitfinex","ETHUSD",1625154893284,22.1237501,2124.0,2123.8,2.81273835]
["bitfinex","ETHUSD",1625154893433,14.1237501,2124.0,2123.8,2.81273835]
["bitfinex","ETHUSD",1625154894700,22.1237501,2124.0,2123.8,2.81273835]
["bitfinex","ETHUSD",1625154894800,14.1237501,2124.0,2123.8,2.81273835]
["bitfinex","ETHUSD",1625154894902,22.1237501,2124.0,2123.8,2.81273835]
["bitfinex","ETHUSD",1625154895754,15.0617701,2124.0,2123.8,2.81273835]
["bitfinex","ETHUSD",1625154897007,11.53067,2124.0,2123.5,7.06093]
["bitfinex","ETHUSD",1625154897159,3.53049,2123.8,2123.5,7.06093]
["bitfinex","ETHUSD",1625154898267,3.53049,2123.8,2123.5,12.07093]
["bitfinex","ETHUSD",1625154898465,3.53049,2123.8,2123.6,0.12]
["bitfinex","ETHUSD",1625154898599,3.53049,2123.8,2123.6,5.1673]
["bitfinex","ETHUSD",1625154898778,3.53049,2123.8,2123.6,10.1773]
["bitfinex","ETHUSD",1625154899425,3.53049,2123.8,2123.6,17.23664]
["bitfinex","ETHUSD",1625154899526,3.51098,2123.8,2123.6,17.23664]
["bitfinex","ETHUSD",1625154900178,3.51098,2123.8,2123.7,0.08]
["bitfinex","ETHUSD",1625154901170,3.51098,2123.8,2123.6,17.11664]
["bitfinex","ETHUSD",1625154902176,3.51098,2123.8,2123.6,10.0573]
["bitfinex","ETHUSD",1625154902330,3.51098,2123.8,2123.6,5.0473]
["bitfinex","ETHUSD",1625154902978,7.06224,2123.7,2123.6,5.0473]
["bitfinex","ETHUSD",1625154903331,7.06224,2123.7,2123.5,1.3291]
["bitfinex","ETHUSD",1625154903434,7.06224,2123.7,2122.8,9.55190973]
["bitfinex","ETHUSD",1625154903540,3.5318356,2123.3,2122.7,0.13554083]
["bitfinex","ETHUSD",1625154903641,8.0383356,2123.3,2122.7,0.13554083]
["bitfinex","ETHUSD",1625154903735,16.09333705,2123.3,2122.7,0.13554083]
["bitfinex","ETHUSD",1625154904092,3.53215,2123.0,2122.6,6.89]
["bitfinex","ETHUSD",1625154904187,7.0648149,2123.0,2122.6,6.89]
["bitfinex","ETHUSD",1625154904390,15.0648149,2123.0,2122.6,6.89]
["bitfinex","ETHUSD",1625154904582,15.0648149,2123.0,2122.3,10.8662]
["bitfinex","ETHUSD",1625154904687,3.53297,2122.6,2122.0,0.13590033]
["bitfinex","ETHUSD",1625154904985,3.53291,2122.4,2122.0,0.13590033]
["bitfinex","ETHUSD",1625154905391,0.74105436,2122.4,2122.0,0.13590033]
["bitfinex","ETHUSD",1625154905943,0.74105436,2122.4,2121.9,0.13577346]
["bitfinex","ETHUSD",1625154906143,0.74105436,2122.4,2121.8,0.13575729]
["bitfinex","ETHUSD",1625154906495,0.74105436,2122.4,2121.7,25.42753576]
["bitfinex","ETHUSD",1625154906591,0.74105436,2122.4,2121.7,20.41753576]
["bitfinex","ETHUSD",1625154906690,0.74105436,2122.4,2121.8,0.13585221]
["bitfinex","ETHUSD",1625154906941,0.74105436,2122.4,2121.7,20.41754187]
["bitfinex","ETHUSD",1625154907091,0.74105436,2122.4,2122.0,7.06544]
["bitfinex","ETHUSD",1625154907857,0.74105436,2122.4,2122.0,12.07544]
["bitfinex","ETHUSD",1625154907960,0.74105436,2122.4,2122.0,7.06544]
["bitfinex","ETHUSD",1625154908059,0.74105436,2122.4,2122.0,12.07544]
["bitfinex","ETHUSD",1625154909063,0.74105436,2122.4,2122.0,5.01]
["bitfinex","ETHUSD",1625154909264,0.74105436,2122.4,2121.7,49.24983913]
["bitfinex","ETHUSD",1625154909514,0.03261942,2122.0,2121.7,49.24983913]
["bitfinex","ETHUSD",1625154909714,0.03261942,2122.0,2121.7,25.42774633]
["bitfinex","ETHUSD",1625154909941,0.03261942,2122.0,2121.7,25.35168]
["bitfinex","ETHUSD",1625154910227,0.03261942,2122.0,2121.8,7.06618]
["bitfinex","ETHUSD",1625154910476,0.03261942,2122.0,2121.8,12.07618]
["bitfinex","ETHUSD",1625154911083,0.03261942,2122.0,2121.8,5.01]
["bitfinex","ETHUSD",1625154911280,0.03261942,2122.0,2121.7,25.29168]
["bitfinex","ETHUSD",1625154911530,0.03261942,2122.0,2121.7,15.8706]
["bitfinex","ETHUSD",1625154911734,0.03261942,2122.0,2121.6,6.89]
["bitfinex","ETHUSD",1625154912833,0.03261942,2122.0,2121.3,82.6753653]
["bitfinex","ETHUSD",1625154912930,0.03261942,2122.0,2121.2,66.66769689]
["bitfinex","ETHUSD",1625154913031,0.03261942,2122.0,2121.2,71.67769689]
["bitfinex","ETHUSD",1625154913134,0.03261942,2122.0,2121.3,7.06779]
["bitfinex","ETHUSD",1625154913331,0.03261942,2122.0,2121.3,12.07779]
["bitfinex","ETHUSD",1625154913633,0.03261942,2122.0,2121.3,7.06779]
["bitfinex","ETHUSD",1625154913738,3.56694942,2122.0,2121.2,0.13641559]
["bitfinex","ETHUSD",1625154913885,0.09943107,2121.9,2121.2,0.13641559]
["bitfinex","ETHUSD",1625154914424,0.09943107,2121.9,2121.1,17.5013]
["bitfinex","ETHUSD",1625154914425,14.19943107,2121.9,2121.1,17.5013]
["bitfinex","ETHUSD",1625154914428,8.0,2121.8,2121.1,17.5013]
["bitfinex","ETHUSD",1625154914514,3.53507,2121.4,2121.1,10.6113]
["bitfinex","ETHUSD",1625154914613,3.53507,2121.4,2120.8,10.2791]
["bitfinex","ETHUSD",1625154914811,0.03261942,2121.1,2120.6,6.89]
["bitfinex","ETHUSD",1625154915570,4.11943107,2121.9,2120.7,40.64123606]
["bitfinex","ETHUSD",1625154915667,4.11943107,2121.9,2120.7,44.71863606]
["bitfinex","ETHUSD",1625154915768,4.11943107,2121.9,2120.8,54.91853261]
["bitfinex","ETHUSD",1625154915971,4.11943107,2121.9,2120.8,59.92853261]
["bitfinex","ETHUSD",1625154916063,4.11943107,2121.9,2120.9,4.97169606]
["bitfinex","ETHUSD",1625154916317,4.11943107,2121.9,2120.9,9.98169606]
["bitfinex","ETHUSD",1625154917795,4.11943107,2121.9,2121.3,7.06702]
["bitfinex","ETHUSD",1625154917894,4.11943107,2121.9,2121.3,10.95432]
["bitfinex","ETHUSD",1625154917998,4.10000107,2121.9,2121.3,15.96432]
["bitfinex","ETHUSD",1625154918103,1.07e-06,2121.9,2121.4,2.41040299]
["bitfinex","ETHUSD",1625154918254,1.07e-06,2121.9,2121.5,0.15]
["bitfinex","ETHUSD",1625154918549,1.07e-06,2121.9,2121.5,5.12169606]
["bitfinex","ETHUSD",1625154918749,1.07e-06,2121.9,2121.6,0.1]
["bitfinex","ETHUSD",1625154918914,1.07e-06,2121.9,2121.8,7.06191]
["bitfinex","ETHUSD",1625154919010,1.07e-06,2121.9,2121.8,23.3449]
["bitfinex","ETHUSD",1625154919166,10.9709,2123.3,2121.8,23.36730675]
["bitfinex","ETHUSD",1625154919263,14.1964,2123.8,2121.9,0.05764139]
["bitfinex","ETHUSD",1625154919364,14.1964,2123.8,2121.9,3.66764139]
["bitfinex","ETHUSD",1625154919461,10.6653,2123.8,2122.0,15.0]
["bitfinex","ETHUSD",1625154919614,10.6653,2123.8,2122.1,0.15613809]
["bitfinex","ETHUSD",1625154919714,10.6653,2123.8,2122.1,13.09853809]
["bitfinex","ETHUSD",1625154919809,10.6653,2123.8,2122.2,5.12169606]
["bitfinex","ETHUSD",1625154919965,10.6653,2123.8,2122.3,0.06138575]
["bitfinex","ETHUSD",1625154920113,10.6653,2123.8,2123.0,7.0619]
["bitfinex","ETHUSD",1625154920214,20.1009,2123.9,2123.0,10.2047]
["bitfinex","ETHUSD",1625154920313,20.0409,2123.9,2123.0,15.2147]
["bitfinex","ETHUSD",1625154920409,10.0,2123.9,2123.0,15.2147]
["bitfinex","ETHUSD",1625154920510,0.06,2123.8,2123.0,15.2147]
["bitfinex","ETHUSD",1625154920968,20.0,2123.5,2123.0,3.1428]
["bitfinex","ETHUSD",1625154921068,30.0,2123.5,2123.0,3.1428]
["bitfinex","ETHUSD",1625154921272,7.06479,2123.3,2122.4,7.06424]
["bitfinex","ETHUSD",1625154921371,7.06479,2123.3,2122.3,11.9]
["bitfinex","ETHUSD",1625154921372,17.06479,2123.3,2122.3,11.9]
["bitfinex","ETHUSD",1625154921573,3.53249,2123.1,2122.3,11.9]
["bitfinex","ETHUSD",1625154921774,10.0,2123.0,2122.3,6.89]
["bitfinex","ETHUSD",1625154921872,18.0,2123.0,2122.3,6.89]
["bitfinex","ETHUSD",1625154922220,3.53283,2122.8,2122.3,6.89]
["bitfinex","ETHUSD",1625154922375,13.53283,2122.8,2121.9,9.42008]
["bitfinex","ETHUSD",1625154922475,0.04,2122.7,2121.9,9.42008]
["bitfinex","ETHUSD",1625154922673,0.04,2122.7,2121.8,10.7866]
["bitfinex","ETHUSD",1625154923022,0.04,2122.7,2121.8,15.7966]
["bitfinex","ETHUSD",1625154923225,21.53306,2122.8,2121.8,15.7966]
["bitfinex","ETHUSD",1625154923525,26.54306,2122.8,2121.8,15.7966]
["bitfinex","ETHUSD",1625154923875,26.54306,2122.8,2121.8,10.7866]
["bitfinex","ETHUSD",1625154923972,3.53326,2122.5,2121.8,10.7866]
["bitfinex","ETHUSD",1625154924223,3.53326,2122.5,2121.7,24.49706]
["bitfinex","ETHUSD",1625154924324,11.53326,2122.5,2121.7,24.49706]
["bitfinex","ETHUSD",1625154925071,11.53326,2122.5,2121.7,29.50706]
["bitfinex","ETHUSD",1625154925526,3.53306,2122.8,2121.7,29.50706]
["bitfinex","ETHUSD",1625154925677,10.5265,2123.0,2121.7,39.61518962]
["bitfinex","ETHUSD",1625154925761,10.5265,2123.0,2121.8,0.18]
["bitfinex","ETHUSD",1625154926065,10.5265,2123.0,2121.9,5.12169606]
["bitfinex","ETHUSD",1625154926160,10.5265,2123.0,2121.9,5.13583115]
["bitfinex","ETHUSD",1625154926260,10.5265,2123.0,2121.9,10.14583115]
["bitfinex","ETHUSD",1625154926519,3.53242,2123.2,2122.4,10.94121]
["bitfinex","ETHUSD",1625154926662,3.53242,2123.2,2122.4,10.95266332]
["bitfinex","ETHUSD",1625154926763,3.53242,2123.2,2122.4,15.96266332]
["bitfinex","ETHUSD",1625154927210,11.53242,2123.2,2122.4,15.95121]
["bitfinex","ETHUSD",1625154927661,3.53242,2123.2,2122.4,15.95121]
["bitfinex","ETHUSD",1625154928456,13.60719,2123.7,2122.4,15.96739948]
["bitfinex","ETHUSD",1625154928554,13.60719,2123.7,2122.4,8.8876]
["bitfinex","ETHUSD",1625154928753,3.53159,2123.7,2122.4,8.8876]
["bitfinex","ETHUSD",1625154928856,3.53159,2123.7,2123.0,7.06205]
["bitfinex","ETHUSD",1625154928963,3.53131,2123.8,2123.0,11.49035]
["bitfinex","ETHUSD",1625154929109,3.53131,2123.8,2123.0,16.50035]
["bitfinex","ETHUSD",1625154929603,3.53131,2123.8,2123.0,11.49035]
["bitfinex","ETHUSD",1625154930002,3.53131,2123.8,2123.0,4.4283]
["bitfinex","ETHUSD",1625154930920,3.53131,2123.8,2122.9,3.6262]
["bitfinex","ETHUSD",1625154931020,8.54131,2123.8,2122.7,5.01]
["bitfinex","ETHUSD",1625154931122,11.53131,2123.8,2122.6,14.42692]
["bitfinex","ETHUSD",1625154931221,16.54131,2123.8,2122.6,14.42692]
["bitfinex","ETHUSD",1625154931322,8.54131,2123.8,2122.6,14.42692]
["bitfinex","ETHUSD",1625154931420,16.54131,2123.8,2122.6,14.42692]
["bitfinex","ETHUSD",1625154931522,13.01,2123.8,2122.6,14.42692]
["bitfinex","ETHUSD",1625154931623,3.5318,2123.4,2122.6,5.01]
["bitfinex","ETHUSD",1625154931728,13.01,2123.8,2122.1,14.5991278]
["bitfinex","ETHUSD",1625154931729,10.0,2123.6,2122.1,14.5991278]
["bitfinex","ETHUSD",1625154931876,18.0,2123.6,2122.1,9.41923]
["bitfinex","ETHUSD",1625154931981,0.01939795,2123.0,2122.1,9.41923]
["bitfinex","ETHUSD",1625154932795,7.08510795,2123.0,2122.0,9.9967]
["bitfinex","ETHUSD",1625154932896,7.08510795,2123.0,2121.9,7.06588]
["bitfinex","ETHUSD",1625154932996,3.53283,2122.8,2121.9,7.06588]
["bitfinex","ETHUSD",1625154933199,3.53283,2122.8,2121.9,12.07588]
["bitfinex","ETHUSD",1625154933296,3.53283,2122.8,2121.9,7.06588]
["bitfinex","ETHUSD",1625154933447,3.53283,2122.8,2121.9,12.07588]
["bitfinex","ETHUSD",1625154935742,3.55213076,2122.8,2121.9,12.07588]
["bitfinex","ETHUSD",1625154936995,3.55213076,2122.8,2121.9,12.8674543]
["bitfinex","ETHUSD",1625154937094,3.55213076,2122.8,2121.9,12.87898302]
["bitfinex","ETHUSD",1625154937196,3.55213076,2122.8,2122.3,7.06418]
["bitfinex","ETHUSD",1625154937347,3.55213076,2122.8,2122.3,10.97338]
["bitfinex","ETHUSD",1625154937445,3.55213076,2122.8,2122.3,15.98338]
["bitfinex","ETHUSD",1625154939281,3.53283,2122.8,2122.3,15.98338]
["bitfinex","ETHUSD",1625154939576,3.53283,2122.8,2122.4,0.08]
["bitfinex","ETHUSD",1625154939726,3.53283,2122.8,2122.4,7.14415]
["bitfinex","ETHUSD",1625154939927,3.53283,2122.8,2122.4,12.15415]
["bitfinex","ETHUSD",1625154940227,3.53283,2122.8,2122.4,12.07415]
["bitfinex","ETHUSD",1625154941593,7.0649432,2123.2,2122.4,12.08713918]
["bitfinex","ETHUSD",1625154941696,7.0649432,2123.2,2122.4,12.07415]
["bitfinex","ETHUSD",1625154942094,3.53215,2123.2,2122.4,12.07415]
["bitfinex","ETHUSD",1625154942392,11.53215,2123.2,2122.4,12.07415]
["bitfinex","ETHUSD",1625154942493,3.53215,2123.2,2122.4,12.07415]
["bitfinex","ETHUSD",1625154944634,3.53215,2123.2,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154945035,11.53215,2123.2,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154945238,3.53269,2122.9,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154945638,0.06,2122.8,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154946213,3.53269,2122.9,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154946214,7.06606,2122.7,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154946362,3.53269,2122.9,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154947059,3.5330283,2122.8,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154948276,7.06599,2122.7,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154948277,15.06599,2122.7,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154953668,8.0,2122.7,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154954222,3.53292,2122.8,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154956862,7.06564,2122.8,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154957911,3.53292,2122.8,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154958018,3.53238,2123.2,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154958114,3.53238,2123.2,2122.5,0.0314087]
["bitfinex","ETHUSD",1625154958210,3.53238,2123.2,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154958312,3.53238,2123.2,2122.8,7.06372]
["bitfinex","ETHUSD",1625154958513,3.53238,2123.2,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154958962,7.06443,2123.2,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154959587,3.53233,2123.0,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154959887,8.0,2123.2,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154960136,13.01,2123.2,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154960387,3.53269,2122.9,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154960536,10.59823,2122.9,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154960742,3.53269,2122.9,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154960846,11.53269,2122.9,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154960941,3.5729642,2122.8,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154961090,6.9661642,2122.8,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154961238,6.9261642,2122.8,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154962583,11.9361642,2122.8,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154963485,7.06605,2122.7,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154963584,8.0,2122.7,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154963685,8.5429642,2122.8,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154963786,8.0,2122.7,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154963885,8.5429642,2122.8,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154964020,8.6029642,2122.8,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154965127,7.06618,2122.7,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154965375,0.1,2122.6,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154966578,20.07618,2122.7,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154970638,0.04,2122.6,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154971283,20.10788179,2122.7,2122.5,0.02154005]
["bitfinex","ETHUSD",1625154971431,20.10788179,2122.7,2121.9,6.82059808]
["bitfinex","ETHUSD",1625154971532,3.53334,2122.4,2121.9,6.82059808]
["bitfinex","ETHUSD",1625154972682,3.53334,2122.4,2121.7,7.0671]
["bitfinex","ETHUSD",1625154972883,3.53334,2122.4,2121.7,12.0771]
["bitfinex","ETHUSD",1625154973386,11.5334357,2122.5,2121.7,12.0771]
["bitfinex","ETHUSD",1625154973735,3.53372,2122.1,2121.7,12.0771]
["bitfinex","ETHUSD",1625154974036,3.53372,2122.1,2121.8,0.1]
["bitfinex","ETHUSD",1625154974284,3.53372,2122.1,2121.7,5.01]
["bitfinex","ETHUSD",1625154974483,3.53372,2122.1,2121.5,14.43109]
["bitfinex","ETHUSD",1625154976620,3.56543309,2122.1,2121.5,14.43109]
["bitfinex","ETHUSD",1625154978073,8.57543309,2122.1,2121.5,9.42109]
["bitfinex","ETHUSD",1625154978174,20.0,2121.8,2121.3,13.95883]
["bitfinex","ETHUSD",1625154978273,20.0,2121.8,2121.3,6.89]
["bitfinex","ETHUSD",1625154978419,36.5123,2121.8,2121.3,6.89]
["bitfinex","ETHUSD",1625154978522,0.04,2121.7,2120.8,6.89]
["bitfinex","ETHUSD",1625154978721,36.5123,2121.8,2120.8,6.89]
["bitfinex","ETHUSD",1625154978876,3.53502,2121.4,2120.8,6.89]
["bitfinex","ETHUSD",1625154979120,8.54502,2121.4,2120.8,6.89]
["bitfinex","ETHUSD",1625154979221,5.75192009,2121.4,2120.8,6.89]
["bitfinex","ETHUSD",1625154979470,3.5355929,2121.3,2120.8,6.89]
["bitfinex","ETHUSD",1625154979571,7.07128,2121.2,2120.8,6.89]
["bitfinex","ETHUSD",1625154979670,9.4706929,2121.3,2120.8,6.89]
["bitfinex","ETHUSD",1625154979832,17.4706929,2121.3,2120.8,6.89]
["bitfinex","ETHUSD",1625154979926,13.9351,2121.3,2120.8,6.89]
["bitfinex","ETHUSD",1625154980231,5.9351,2121.3,2120.8,6.89]
["bitfinex","ETHUSD",1625154980385,4.3125,2121.3,2120.8,9.4333792]
["bitfinex","ETHUSD",1625154980538,4.3125,2121.3,2120.9,2.8774699]
["bitfinex","ETHUSD",1625154980632,1.08904797,2121.8,2121.1,7.06814]
["bitfinex","ETHUSD",1625154980883,1.08904797,2121.8,2121.1,12.07814]
["bitfinex","ETHUSD",1625154980980,1.08904797,2121.8,2121.2,2.6774699]
["bitfinex","ETHUSD",1625154981180,1.08904797,2121.8,2121.2,7.6874699]
["bitfinex","ETHUSD",1625154981277,0.01964115,2122.0,2121.2,7.6874699]
["bitfinex","ETHUSD",1625154982197,0.03171719,2121.9,2121.2,7.6874699]
["bitfinex","ETHUSD",1625154982643,0.03171719,2121.9,2121.2,14.7555399]
["bitfinex","ETHUSD",1625154982996,1.12076516,2121.9,2121.2,14.7555399]
["bitfinex","ETHUSD",1625154983292,1.12076516,2121.9,2121.2,7.6874699]
["bitfinex","ETHUSD",1625154983597,1.12076516,2121.9,2121.2,5.01]
["bitfinex","ETHUSD",1625154983694,1.12076516,2121.9,2121.0,14.43419]
["bitfinex","ETHUSD",1625154983796,1.12076516,2121.9,2121.0,50.7140765]
["bitfinex","ETHUSD",1625154984529,1.12076516,2121.9,2121.0,54.5541765]
["bitfinex","ETHUSD",1625154985679,1.12076516,2121.9,2121.0,54.5638592]
["bitfinex","ETHUSD",1625154985776,9.12076516,2121.9,2121.0,54.5638592]
["bitfinex","ETHUSD",1625154985881,1.12076516,2121.9,2121.0,13.26429]
["bitfinex","ETHUSD",1625154986038,1.12076516,2121.9,2120.8,28.5062]
["bitfinex","ETHUSD",1625154986039,3.53477,2121.7,2120.8,17.6483]
["bitfinex","ETHUSD",1625154986234,8.54477,2121.7,2120.8,17.6483]
["bitfinex","ETHUSD",1625154986333,3.53477,2121.7,2120.8,17.6483]
["bitfinex","ETHUSD",1625154986428,16.54477,2121.7,2120.8,17.6483]
["bitfinex","ETHUSD",1625154986586,3.5353,2121.4,2120.6,9.42609]
["bitfinex","ETHUSD",1625154986885,10.6058,2121.4,2120.5,10.3572]
["bitfinex","ETHUSD",1625154987132,18.6058,2121.4,2120.5,10.3572]
["bitfinex","ETHUSD",1625154987234,11.5353,2121.4,2120.5,15.3672]
["bitfinex","ETHUSD",1625154987584,11.5353,2121.4,2120.5,22.2572]
["bitfinex","ETHUSD",1625154987687,11.56702542,2121.4,2120.5,22.2572]
["bitfinex","ETHUSD",1625154987881,11.56702542,2121.4,2120.5,17.2472]
["bitfinex","ETHUSD",1625154988092,7.07148,2121.1,2120.5,17.2472]
["bitfinex","ETHUSD",1625154988392,7.07148,2121.1,2120.5,6.89]
["bitfinex","ETHUSD",1625154989089,3.53582,2121.0,2120.5,6.89]
["bitfinex","ETHUSD",1625154990241,7.07208,2120.9,2120.5,6.89]
["bitfinex","ETHUSD",1625154990441,15.07208,2120.9,2120.5,6.89]
["bitfinex","ETHUSD",1625154990843,18.93268,2120.9,2120.5,6.89]
["bitfinex","ETHUSD",1625154990943,20.58428,2120.9,2120.5,6.89]
["bitfinex","ETHUSD",1625154992222,12.58428,2120.9,2120.5,6.89]
["bitfinex","ETHUSD",1625154992876,10.93268,2120.9,2120.5,6.89]
["bitfinex","ETHUSD",1625154993074,18.93268,2120.9,2120.5,6.89]
["bitfinex","ETHUSD",1625154993224,11.8606,2120.9,2120.5,6.89]
["bitfinex","ETHUSD",1625154993388,11.89232952,2120.9,2120.5,6.89]
["bitfinex","ETHUSD",1625154993888,7.07241,2120.8,2120.5,6.89]
["bitfinex","ETHUSD",1625154993986,10.60861,2120.8,2120.5,6.89]
["bitfinex","ETHUSD",1625154994188,3.5362,2120.8,2120.5,6.89]
["bitfinex","ETHUSD",1625154994295,0.03172952,2120.9,2120.5,6.89]
["bitfinex","ETHUSD",1625154995089,0.03172952,2120.9,2120.6,0.06]
["bitfinex","ETHUSD",1625154995633,0.03172952,2120.9,2120.6,2.7374699]
["bitfinex","ETHUSD",1625154995728,0.03172952,2120.9,2120.6,6.5745699]
["bitfinex","ETHUSD",1625154995878,0.03172952,2120.9,2120.7,0.04]
["bitfinex","ETHUSD",1625154995983,0.03172952,2120.9,2120.6,1.3456699]
["bitfinex","ETHUSD",1625154996089,0.03172952,2120.9,2120.1,13.2068633]
["bitfinex","ETHUSD",1625154996090,7.07286,2120.7,2119.9,7.21066884]
["bitfinex","ETHUSD",1625154996240,20.0,2120.8,2119.9,0.13820884]
["bitfinex","ETHUSD",1625154996241,30.0,2120.3,2119.9,0.13820884]
["bitfinex","ETHUSD",1625154996336,32.4744,2120.3,2119.9,0.13820884]
["bitfinex","ETHUSD",1625154996483,4.4744,2120.3,2119.9,0.13820884]
["bitfinex","ETHUSD",1625154996594,4.4744,2120.3,2119.1,7.2712332]
["bitfinex","ETHUSD",1625154996934,0.2,2120.2,2119.1,7.2712332]
["bitfinex","ETHUSD",1625154997083,0.2,2120.2,2118.9,2.22360768]
["bitfinex","ETHUSD",1625154997084,3.5376063,2120.1,2118.9,2.22360768]
["bitfinex","ETHUSD",1625154997189,3.5376063,2120.1,2118.9,0.13825357]
["bitfinex","ETHUSD",1625154997190,9.43489,2119.6,2118.9,0.13825357]
["bitfinex","ETHUSD",1625154997293,9.43489,2119.6,2118.8,10.87]
["bitfinex","ETHUSD",1625154997294,3.53826,2119.4,2118.8,10.87]
["bitfinex","ETHUSD",1625154997482,3.53826,2119.4,2118.8,3.98]
["bitfinex","ETHUSD",1625154998220,8.54826,2119.4,2118.8,3.98]
["bitfinex","ETHUSD",1625154998321,16.54826,2119.4,2118.8,3.98]
["bitfinex","ETHUSD",1625154998473,7.07676,2119.2,2118.8,3.98]
["bitfinex","ETHUSD",1625154998573,7.07676,2119.2,2118.1,10.9844]
["bitfinex","ETHUSD",1625154998670,7.07676,2119.2,2118.0,8.58641278]
["bitfinex","ETHUSD",1625154998671,15.07676,2119.2,2118.0,2.22343528]
["bitfinex","ETHUSD",1625154998772,15.07676,2119.2,2118.0,12.14015411]
["bitfinex","ETHUSD",1625154998773,13.06696705,2119.2,2118.0,12.14015411]
["bitfinex","ETHUSD",1625154998871,13.01,2119.2,2118.0,12.14015411]
["bitfinex","ETHUSD",1625154998971,8.0,2119.2,2118.0,12.14015411]
["bitfinex","ETHUSD",1625154999273,3.53887,2119.0,2118.0,12.14015411]
["bitfinex","ETHUSD",1625154999424,9.32737,2119.0,2118.0,17.15015411]
["bitfinex","ETHUSD",1625154999522,17.32737,2119.0,2118.0,17.15015411]
["bitfinex","ETHUSD",1625155000129,9.32737,2119.0,2118.0,17.15015411]
["bitfinex","ETHUSD",1625155000234,7.86937,2119.0,2118.0,19.52428798]
["bitfinex","ETHUSD",1625155000327,4.3305,2119.0,2118.0,19.52428798]
["bitfinex","ETHUSD",1625155001276,10.5095,2119.0,2118.0,19.52428798]
["bitfinex","ETHUSD",1625155001529,10.5095,2119.0,2118.0,26.60089798]
["bitfinex","ETHUSD",1625155002777,10.5095,2119.0,2118.0,19.52428798]
["bitfinex","ETHUSD",1625155003637,18.5095,2119.0,2118.0,16.81426588]
["bitfinex","ETHUSD",1625155003738,10.5095,2119.0,2118.0,16.81426588]
["bitfinex","ETHUSD",1625155003887,10.5095,2119.0,2118.0,38.89096588]
["bitfinex","ETHUSD",1625155003985,6.179,2119.0,2118.1,0.15]
["bitfinex","ETHUSD",1625155004089,6.179,2119.0,2118.1,3.6941]
["bitfinex","ETHUSD",1625155004190,6.179,2119.0,2118.2,15.0]
["bitfinex","ETHUSD",1625155004283,6.2120068,2119.0,2118.2,19.6757148]
["bitfinex","ETHUSD",1625155004381,6.2120068,2119.0,2118.2,19.5157148]
["bitfinex","ETHUSD",1625155004740,2.01859082,2119.0,2118.3,0.31]
["bitfinex","ETHUSD",1625155004931,2.01859082,2119.0,2118.4,4.50143623]
["bitfinex","ETHUSD",1625155005031,2.01859082,2119.0,2118.5,7.0741]
["bitfinex","ETHUSD",1625155005133,2.01859082,2119.0,2118.5,7.2241]
["bitfinex","ETHUSD",1625155005231,2.01859082,2119.0,2118.5,12.2341]
["bitfinex","ETHUSD",1625155005480,2.01859082,2119.0,2118.5,12.0841]
["bitfinex","ETHUSD",1625155006334,2.01859082,2119.0,2118.5,5.01]
["bitfinex","ETHUSD",1625155006532,2.01859082,2119.0,2118.0,17.3647779]
["bitfinex","ETHUSD",1625155006634,2.01859082,2119.0,2118.0,15.0648]
["bitfinex","ETHUSD",1625155007281,2.01859082,2119.0,2118.0,24.49988]
["bitfinex","ETHUSD",1625155007431,2.01859082,2119.0,2118.0,26.91596212]
["bitfinex","ETHUSD",1625155008033,0.01956183,2118.9,2118.0,26.91596212]
["bitfinex","ETHUSD",1625155008130,0.01956183,2118.9,2118.0,29.00131623]
["bitfinex","ETHUSD",1625155009215,2.01859082,2119.0,2118.1,0.32807246]
["bitfinex","ETHUSD",1625155009309,2.01859082,2119.0,2118.1,15.32807246]
["bitfinex","ETHUSD",1625155009607,2.01859082,2119.0,2118.2,4.67123489]
["bitfinex","ETHUSD",1625155009706,0.03176145,2119.0,2118.3,28.67846003]
["bitfinex","ETHUSD",1625155009809,0.03176145,2119.0,2118.4,15.0]
["bitfinex","ETHUSD",1625155009957,0.03176145,2119.0,2118.4,15.93343592]
["bitfinex","ETHUSD",1625155010055,0.03176145,2119.0,2118.5,0.31]
["bitfinex","ETHUSD",1625155010208,0.03176145,2119.0,2118.5,5.70558122]
["bitfinex","ETHUSD",1625155010307,0.03176145,2119.0,2118.6,2.35515277]
["bitfinex","ETHUSD",1625155010403,0.03176145,2119.0,2118.6,4.77123489]
["bitfinex","ETHUSD",1625155010559,0.03176145,2119.0,2118.8,7.07375]
["bitfinex","ETHUSD",1625155010754,0.03176145,2119.0,2118.9,0.16]
["bitfinex","ETHUSD",1625155011205,0.03176145,2119.0,2118.8,14.64983212]
["bitfinex","ETHUSD",1625155013381,0.03176145,2119.0,2118.8,16.90498489]
["bitfinex","ETHUSD",1625155013585,0.03176145,2119.0,2118.9,0.14]
["bitfinex","ETHUSD",1625155013688,0.03176145,2119.0,2118.9,4.3421]
["bitfinex","ETHUSD",1625155013931,0.03176145,2119.0,2118.9,14.02333489]
["bitfinex","ETHUSD",1625155014129,0.03176145,2119.0,2118.9,22.81685149]
["bitfinex","ETHUSD",1625155015083,17.71645,2120.1,2118.9,22.81685149]
["bitfinex","ETHUSD",1625155015284,9.71645,2120.1,2118.9,22.67685149]
["bitfinex","ETHUSD",1625155015387,8.0,2120.0,2118.9,22.67685149]
["bitfinex","ETHUSD",1625155016186,16.79099,2120.1,2119.1,7.07406]
["bitfinex","ETHUSD",1625155016336,9.71645,2120.1,2119.1,7.07406]
["bitfinex","ETHUSD",1625155016434,9.71645,2120.1,2119.1,12.08406]
["bitfinex","ETHUSD",1625155017087,9.71645,2120.1,2119.1,5.01]
["bitfinex","ETHUSD",1625155017236,0.18,2120.0,2119.1,5.01]
["bitfinex","ETHUSD",1625155017340,0.18,2120.0,2118.9,16.21959872]
["bitfinex","ETHUSD",1625155017735,8.18,2120.0,2118.9,11.20959872]
["bitfinex","ETHUSD",1625155017839,3.7175517,2120.0,2118.9,2.41608212]
["bitfinex","ETHUSD",1625155017945,3.7175517,2120.0,2118.7,20.35617]
["bitfinex","ETHUSD",1625155017946,16.7275517,2120.0,2118.7,20.35617]
["bitfinex","ETHUSD",1625155018087,0.2,2119.9,2118.7,10.9245]
["bitfinex","ETHUSD",1625155018329,3.5381338,2119.6,2118.7,10.9245]
["bitfinex","ETHUSD",1625155018432,3.53822,2119.5,2118.7,10.9245]
["bitfinex","ETHUSD",1625155018780,3.53822,2119.5,2118.5,63.2546937]
["bitfinex","ETHUSD",1625155018879,3.53822,2119.5,2118.5,52.5131937]
["bitfinex","ETHUSD",1625155019032,3.53822,2119.5,2118.5,57.5231937]
["bitfinex","ETHUSD",1625155019229,10.61458,2119.5,2118.5,64.5992537]
["bitfinex","ETHUSD",1625155019628,24.51188,2119.9,2118.5,64.5992537]
["bitfinex","ETHUSD",1625155019724,24.51188,2119.9,2118.6,0.08]
["bitfinex","ETHUSD",1625155019829,3.53738,2119.9,2118.6,0.08]
["bitfinex","ETHUSD",1625155019927,3.53738,2119.9,2118.6,0.09156295]
["bitfinex","ETHUSD",1625155020176,3.53738,2119.9,2118.6,2.41608212]
["bitfinex","ETHUSD",1625155020491,3.53738,2119.9,2119.1,7.07425]
["bitfinex","ETHUSD",1625155020689,3.53738,2119.9,2119.1,5.01]
["bitfinex","ETHUSD",1625155020940,3.53738,2119.9,2118.8,5.01]
["bitfinex","ETHUSD",1625155021045,5.01,2119.9,2118.6,2.41608212]
["bitfinex","ETHUSD",1625155021191,0.2,2119.8,2118.6,2.41608212]
["bitfinex","ETHUSD",1625155021638,3.53799,2119.7,2118.6,2.41608212]
["bitfinex","ETHUSD",1625155021739,7.0759729,2119.7,2118.6,2.41608212]
["bitfinex","ETHUSD",1625155021841,7.07607,2119.6,2118.6,9.49186212]
["bitfinex","ETHUSD",1625155021944,8.0,2119.6,2118.6,9.49186212]
["bitfinex","ETHUSD",1625155022043,8.0,2119.6,2118.6,14.52334422]
["bitfinex","ETHUSD",1625155023124,7.0759729,2119.7,2118.6,14.52334422]
["bitfinex","ETHUSD",1625155023876,7.0759729,2119.7,2118.6,16.77849699]
["bitfinex","ETHUSD",1625155024231,7.13594,2119.6,2118.6,16.77849699]
["bitfinex","ETHUSD",1625155024327,7.13594,2119.6,2118.6,7.0972621]
["bitfinex","ETHUSD",1625155024428,15.13594,2119.6,2118.6,7.0972621]
["bitfinex","ETHUSD",1625155024577,15.07594,2119.6,2118.6,7.0972621]
["bitfinex","ETHUSD",1625155024731,8.0,2119.6,2118.6,7.0972621]
["bitfinex","ETHUSD",1625155025350,8.0,2119.6,2118.6,8.1946621]
["bitfinex","ETHUSD",1625155025501,7.0759729,2119.7,2118.6,8.1946621]
["bitfinex","ETHUSD",1625155025607,7.0759729,2119.7,2118.6,13.2046621]
["bitfinex","ETHUSD",1625155026053,7.0759729,2119.7,2118.6,17.88701092]
["bitfinex","ETHUSD",1625155026206,7.0759729,2119.7,2118.6,24.77528258]
["bitfinex","ETHUSD",1625155026452,3.53799,2119.7,2118.6,24.77528258]
["bitfinex","ETHUSD",1625155027229,9.7159515,2120.1,2118.7,0.02199449]
["bitfinex","ETHUSD",1625155027324,9.7159515,2120.1,2118.8,0.15]
["bitfinex","ETHUSD",1625155027534,6.179,2120.1,2118.8,0.15]
["bitfinex","ETHUSD",1625155027681,6.179,2120.1,2118.8,5.04503731]
["bitfinex","ETHUSD",1625155027777,6.179,2120.1,2118.9,15.08]
["bitfinex","ETHUSD",1625155027874,6.179,2120.1,2119.0,0.01813028]
["bitfinex","ETHUSD",1625155027975,6.179,2120.1,2119.0,5.7147682]
["bitfinex","ETHUSD",1625155028128,10.2787,2120.5,2119.0,13.3307788]
["bitfinex","ETHUSD",1625155028282,10.2787,2120.5,2119.7,7.07231]
["bitfinex","ETHUSD",1625155028373,14.57093891,2120.8,2119.7,10.18841]
["bitfinex","ETHUSD",1625155028525,14.57093891,2120.8,2119.7,8.13922534]
["bitfinex","ETHUSD",1625155028676,3.5361,2120.6,2119.7,8.13922534]
["bitfinex","ETHUSD",1625155028775,4.05172094,2120.8,2119.7,8.1261]
["bitfinex","ETHUSD",1625155028875,0.51576544,2120.8,2119.8,0.00998069]
["bitfinex","ETHUSD",1625155028973,0.51576544,2120.8,2119.7,10.76429107]
["bitfinex","ETHUSD",1625155029175,10.7303,2120.9,2119.7,10.77701555]
["bitfinex","ETHUSD",1625155029325,3.53555,2121.2,2119.7,10.77701555]
["bitfinex","ETHUSD",1625155029492,10.60612,2121.2,2120.3,7.07037]
["bitfinex","ETHUSD",1625155029590,10.60612,2121.2,2120.3,11.41717]
["bitfinex","ETHUSD",1625155029740,10.60612,2121.2,2120.3,16.42717]
["bitfinex","ETHUSD",1625155029892,0.06,2121.1,2120.3,16.42717]
["bitfinex","ETHUSD",1625155030291,18.60612,2121.2,2120.3,16.42717]
["bitfinex","ETHUSD",1625155030389,10.60612,2121.2,2120.3,16.42717]
["bitfinex","ETHUSD",1625155030488,18.60612,2121.2,2120.3,16.42717]
["bitfinex","ETHUSD",1625155030639,8.0,2121.1,2120.3,16.42717]
["bitfinex","ETHUSD",1625155031188,10.60612,2121.2,2120.3,16.42717]
["bitfinex","ETHUSD",1625155031290,18.60612,2121.2,2120.3,16.42717]
["bitfinex","ETHUSD",1625155032035,7.07128,2121.0,2120.3,9.3568]
["bitfinex","ETHUSD",1625155032184,3.53592,2120.9,2120.3,9.3568]
["bitfinex","ETHUSD",1625155033135,10.60758,2120.9,2120.3,9.3568]
["bitfinex","ETHUSD",1625155033290,10.60758,2120.9,2120.3,9.37824845]
["bitfinex","ETHUSD",1625155033838,1.08904797,2121.1,2120.3,9.37824845]
["bitfinex","ETHUSD",1625155034680,6.97783412,2120.8,2120.3,9.37824845]
["bitfinex","ETHUSD",1625155035528,6.97783412,2120.8,2120.3,4.36824845]
["bitfinex","ETHUSD",1625155035629,14.97783412,2120.8,2120.3,4.36824845]
["bitfinex","ETHUSD",1625155035728,14.97783412,2120.8,2120.3,0.02144845]
["bitfinex","ETHUSD",1625155037063,14.97783412,2120.8,2120.3,0.02144007]
["bitfinex","ETHUSD",1625155037170,7.07218,2120.7,2120.3,0.02144007]
["bitfinex","ETHUSD",1625155039421,8.16122797,2120.7,2120.3,0.02144007]
["bitfinex","ETHUSD",1625155041265,1.08904797,2120.7,2120.3,0.02144007]
["bitfinex","ETHUSD",1625155041565,1.08904797,2120.7,2120.3,0.02143282]
["bitfinex","ETHUSD",1625155046571,1.08904797,2120.7,2120.3,0.02142899]
["bitfinex","ETHUSD",1625155048864,1.08904797,2120.6,2120.3,0.02142899]
["bitfinex","ETHUSD",1625155051417,1.08904797,2120.6,2120.3,0.02142487]
["bitfinex","ETHUSD",1625155055762,11.69757797,2120.6,2120.3,0.02142487]
["bitfinex","ETHUSD",1625155056011,24.70757797,2120.6,2120.3,0.02142487]
["bitfinex","ETHUSD",1625155056766,24.70757797,2120.6,2120.3,0.02142096]
["bitfinex","ETHUSD",1625155056964,0.1,2120.5,2120.3,0.02142096]
["bitfinex","ETHUSD",1625155057315,24.70757797,2120.6,2120.3,0.02142096]
["bitfinex","ETHUSD",1625155057519,12.62522797,2120.6,2120.3,0.02142096]
["bitfinex","ETHUSD",1625155060160,7.07208,2120.5,2120.3,0.02142096]
["bitfinex","ETHUSD",1625155061204,19.69699797,2120.6,2120.3,0.02142096]
["bitfinex","ETHUSD",1625155061305,19.69699797,2120.6,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155062762,11.69699797,2120.6,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155063302,4.62522797,2120.6,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155064054,12.62522797,2120.6,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155064153,4.62522797,2120.6,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155064255,8.0,2120.5,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155064402,4.62522797,2120.6,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155064508,8.0,2120.5,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155064605,12.62522797,2120.6,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155064866,4.62522797,2120.6,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155064970,8.0,2120.5,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155065166,4.62522797,2120.6,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155065266,8.0,2120.5,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155066003,15.07207,2120.5,2120.3,0.02141627]
["bitfinex","ETHUSD",1625155066260,24.55477,2120.5,2119.1,9.29515277]
["bitfinex","ETHUSD",1625155066360,0.13402476,2120.4,2119.1,6.89]
["bitfinex","ETHUSD",1625155066457,3.5372529,2120.0,2119.1,6.89]
["bitfinex","ETHUSD",1625155066616,7.07576,2119.7,2119.1,6.89]
["bitfinex","ETHUSD",1625155067065,3.5378412,2119.5,2119.1,6.89]
["bitfinex","ETHUSD",1625155067253,7.0756412,2119.5,2119.1,6.89]
["bitfinex","ETHUSD",1625155067359,11.35615453,2119.5,2119.1,6.89]
["bitfinex","ETHUSD",1625155067506,10.32459453,2119.5,2119.1,6.89]
["bitfinex","ETHUSD",1625155067964,1.08904797,2119.4,2119.1,6.89]
["bitfinex","ETHUSD",1625155068916,7.07613,2119.3,2119.1,6.89]
["bitfinex","ETHUSD",1625155070135,10.6144207,2119.3,2118.6,7.07613]
["bitfinex","ETHUSD",1625155070277,18.6144207,2119.3,2118.6,12.08613]
["bitfinex","ETHUSD",1625155070374,18.6144207,2119.3,2118.6,7.07613]
["bitfinex","ETHUSD",1625155070472,18.6144207,2119.3,2118.6,12.08613]
["bitfinex","ETHUSD",1625155070575,10.6144207,2119.3,2118.6,7.07613]
["bitfinex","ETHUSD",1625155070675,18.6144207,2119.3,2118.6,7.07613]
["bitfinex","ETHUSD",1625155070776,18.6144207,2119.3,2118.6,12.08613]
["bitfinex","ETHUSD",1625155070879,8.0,2119.3,2118.6,5.01]
["bitfinex","ETHUSD",1625155071027,8.0,2119.3,2118.5,15.5249]
["bitfinex","ETHUSD",1625155071328,1.08904797,2119.4,2118.5,15.5249]
["bitfinex","ETHUSD",1625155071432,1.08904797,2119.4,2118.6,2.62414088]
["bitfinex","ETHUSD",1625155071528,1.08904797,2119.4,2118.6,7.77414088]
["bitfinex","ETHUSD",1625155071782,1.08904797,2119.4,2118.6,7.63414088]
["bitfinex","ETHUSD",1625155072180,1.08904797,2119.4,2118.8,7.07562]
["bitfinex","ETHUSD",1625155072807,1.08904797,2119.4,2118.6,7.63414088]
["bitfinex","ETHUSD",1625155073557,1.08904797,2119.4,2118.6,14.71015088]
["bitfinex","ETHUSD",1625155073661,1.08904797,2119.4,2118.6,16.99751582]
["bitfinex","ETHUSD",1625155073869,11.5378,2119.5,2118.6,16.99751582]
["bitfinex","ETHUSD",1625155073870,3.5377276,2119.6,2118.6,16.83763082]
["bitfinex","ETHUSD",1625155073964,1.08904797,2119.8,2118.7,0.14]
["bitfinex","ETHUSD",1625155074062,1.08904797,2119.8,2118.7,0.15229154]
["bitfinex","ETHUSD",1625155074214,3.53727,2120.1,2118.8,0.15]
["bitfinex","ETHUSD",1625155074317,3.53727,2120.1,2118.8,5.20818207]
["bitfinex","ETHUSD",1625155074463,4.28904797,2120.3,2118.9,15.01970479]
["bitfinex","ETHUSD",1625155074615,4.28904797,2120.3,2118.9,22.41980479]
["bitfinex","ETHUSD",1625155074714,4.28904797,2120.3,2119.6,7.07199]
["bitfinex","ETHUSD",1625155074813,4.28904797,2120.3,2119.6,10.13529]
["bitfinex","ETHUSD",1625155074916,4.28904797,2120.3,2119.6,15.14529]
["bitfinex","ETHUSD",1625155077059,4.28904797,2120.3,2119.6,14.14529]
["bitfinex","ETHUSD",1625155077965,1.08904797,2120.3,2119.6,16.75610713]
["bitfinex","ETHUSD",1625155078112,20.2066,2120.9,2119.6,19.20510974]
["bitfinex","ETHUSD",1625155078212,1.08904797,2120.8,2119.7,0.10277733]
["bitfinex","ETHUSD",1625155078364,1.08904797,2120.8,2119.6,13.13311974]
["bitfinex","ETHUSD",1625155078559,1.08904797,2120.8,2119.7,2.61081713]
["bitfinex","ETHUSD",1625155078766,1.08904797,2120.8,2119.7,7.62081713]
["bitfinex","ETHUSD",1625155079416,8.15031797,2120.8,2120.1,7.07093]
["bitfinex","ETHUSD",1625155079563,8.15031797,2120.8,2120.1,17.12693]
["bitfinex","ETHUSD",1625155079840,1.07904797,2120.7,2120.1,10.056]
["bitfinex","ETHUSD",1625155079937,1.25904797,2120.7,2120.1,5.046]
["bitfinex","ETHUSD",1625155080490,7.07256,2120.4,2120.1,5.046]
["bitfinex","ETHUSD",1625155080590,7.07256,2120.4,2119.3,9.5805]
["bitfinex","ETHUSD",1625155080689,0.2,2120.3,2119.3,0.15]
["bitfinex","ETHUSD",1625155080791,29.77904797,2120.2,2119.1,26.4629]
["bitfinex","ETHUSD",1625155080990,0.04,2120.1,2119.1,26.4629]
["bitfinex","ETHUSD",1625155081190,29.77904797,2120.2,2119.1,26.4629]
["bitfinex","ETHUSD",1625155081615,1.07904797,2120.2,2119.1,26.4629]
["bitfinex","ETHUSD",1625155081769,7.07423,2119.9,2119.1,33.53705]
["bitfinex","ETHUSD",1625155081868,7.07423,2119.9,2119.1,38.54705]
["bitfinex","ETHUSD",1625155081969,11.10893,2119.9,2119.1,21.014]
["bitfinex","ETHUSD",1625155082067,15.5721246,2119.9,2119.1,21.014]
["bitfinex","ETHUSD",1625155082267,15.5721246,2119.9,2119.1,6.89]
["bitfinex","ETHUSD",1625155082519,0.06,2119.8,2118.7,8.6555601]
["bitfinex","ETHUSD",1625155082618,0.06,2119.8,2118.6,20.8239]
["bitfinex","ETHUSD",1625155083069,7.0758,2119.4,2118.7,7.07545]
["bitfinex","ETHUSD",1625155083267,7.0758,2119.4,2118.5,2.61081713]
["bitfinex","ETHUSD",1625155083671,7.0758,2119.4,2118.5,7.62081713]
["bitfinex","ETHUSD",1625155083776,3.5378452,2119.6,2118.5,9.90818207]
["bitfinex","ETHUSD",1625155084976,10.6132352,2119.6,2118.5,16.98436207]
["bitfinex","ETHUSD",1625155085171,18.6132352,2119.6,2118.5,16.98436207]
["bitfinex","ETHUSD",1625155085961,10.6132352,2119.6,2118.5,16.98436207]
["bitfinex","ETHUSD",1625155086211,18.6132352,2119.6,2118.5,16.98436207]
["bitfinex","ETHUSD",1625155086310,10.6132352,2119.6,2118.5,16.98436207]
["bitfinex","ETHUSD",1625155086512,18.6132352,2119.6,2118.5,16.98436207]
["bitfinex","ETHUSD",1625155087917,0.01879671,2119.5,2118.5,16.98436207]
["bitfinex","ETHUSD",1625155088167,1.07904797,2119.4,2118.5,16.98436207]
["bitfinex","ETHUSD",1625155089623,1.07904797,2119.3,2118.5,16.98436207]
["bitfinex","ETHUSD",1625155090969,1.07904797,2119.3,2118.5,15.98436207]
["bitfinex","ETHUSD",1625155091622,1.07904797,2119.3,2118.5,10.97436207]
["bitfinex","ETHUSD",1625155091873,1.07904797,2119.3,2118.5,15.98436207]
["bitfinex","ETHUSD",1625155092728,12.26497797,2119.3,2118.5,8.90818207]
["bitfinex","ETHUSD",1625155092872,12.26497797,2119.3,2118.5,6.62081713]
["bitfinex","ETHUSD",1625155092981,0.01879,2119.1,2118.1,10.9892]
["bitfinex","ETHUSD",1625155093122,3.5394202,2119.0,2118.1,10.9892]
["bitfinex","ETHUSD",1625155093225,3.7394202,2119.0,2118.1,10.9892]
["bitfinex","ETHUSD",1625155093422,3.7394202,2119.0,2117.8,6.89]
["bitfinex","ETHUSD",1625155093576,0.19798095,2118.9,2117.8,6.89]
["bitfinex","ETHUSD",1625155093675,0.12,2118.9,2117.8,6.89]
["bitfinex","ETHUSD",1625155093827,7.07958,2118.5,2117.8,6.89]
["bitfinex","ETHUSD",1625155094521,7.07958,2118.5,2117.8,11.9]
["bitfinex","ETHUSD",1625155095324,7.07958,2118.5,2117.8,6.89]
["bitfinex","ETHUSD",1625155095424,7.07958,2118.5,2117.8,11.9]
["bitfinex","ETHUSD",1625155096597,2.41899892,2118.6,2117.8,18.9785]
["bitfinex","ETHUSD",1625155096795,0.03259892,2118.6,2117.9,0.1]
["bitfinex","ETHUSD",1625155096996,0.03259892,2118.6,2117.9,2.38736494]
["bitfinex","ETHUSD",1625155097297,0.03259892,2118.6,2117.9,4.88179349]
["bitfinex","ETHUSD",1625155097500,0.03259892,2118.6,2117.9,9.79179349]
["bitfinex","ETHUSD",1625155098126,0.03259892,2118.6,2118.0,7.07778]
["bitfinex","ETHUSD",1625155098325,0.03259892,2118.6,2118.0,12.08778]
["bitfinex","ETHUSD",1625155098623,0.03259892,2118.6,2118.0,14.37514494]
["bitfinex","ETHUSD",1625155099274,0.01877334,2118.4,2118.0,14.37514494]
["bitfinex","ETHUSD",1625155099681,0.03259892,2118.6,2118.0,14.37514494]
["bitfinex","ETHUSD",1625155099794,0.03259892,2118.6,2118.0,18.26884494]
["bitfinex","ETHUSD",1625155099887,1.07904797,2118.8,2118.0,21.69641796]
["bitfinex","ETHUSD",1625155100031,1.07904797,2118.8,2118.1,0.16]
["bitfinex","ETHUSD",1625155100186,1.07904797,2118.7,2118.1,0.16]
["bitfinex","ETHUSD",1625155100285,3.8,2119.4,2118.2,4.80174624]
["bitfinex","ETHUSD",1625155100536,1.07904797,2119.3,2118.2,4.80174624]
["bitfinex","ETHUSD",1625155100640,1.07904797,2119.2,2118.2,9.81174624]
["bitfinex","ETHUSD",1625155100885,1.07904797,2119.2,2118.6,7.07582]
["bitfinex","ETHUSD",1625155100986,1.07904797,2119.2,2118.6,11.02652]
["bitfinex","ETHUSD",1625155101087,1.07904797,2119.2,2118.6,16.03652]
["bitfinex","ETHUSD",1625155101189,1.07904797,2119.2,2118.7,2.30731769]
["bitfinex","ETHUSD",1625155101286,1.07904797,2119.2,2118.7,2.32404555]
["bitfinex","ETHUSD",1625155102193,1.07904797,2119.2,2118.7,2.30731769]
["bitfinex","ETHUSD",1625155102637,1.07904797,2119.2,2118.7,11.74031769]
["bitfinex","ETHUSD",1625155102789,1.07904797,2119.2,2118.7,2.30731769]
["bitfinex","ETHUSD",1625155102890,1.07904797,2119.2,2118.4,9.58442]
["bitfinex","ETHUSD",1625155103190,1.07904797,2119.2,2118.4,0.15]
["bitfinex","ETHUSD",1625155103488,1.07904797,2119.2,2118.2,13.17612855]
["bitfinex","ETHUSD",1625155103591,0.2,2119.1,2118.2,13.17612855]
["bitfinex","ETHUSD",1625155104340,14.08904797,2119.2,2118.2,13.17612855]
["bitfinex","ETHUSD",1625155104988,7.07798,2118.9,2118.2,13.17612855]
["bitfinex","ETHUSD",1625155105083,7.07798,2118.9,2118.2,18.18612855]
["bitfinex","ETHUSD",1625155105283,7.07798,2118.9,2118.2,7.50442855]
["bitfinex","ETHUSD",1625155105386,20.9762862,2119.1,2118.2,2.49442855]
["bitfinex","ETHUSD",1625155105484,20.9762862,2119.1,2118.2,7.50442855]
["bitfinex","ETHUSD",1625155105585,20.9762862,2119.1,2118.2,2.49442855]
["bitfinex","ETHUSD",1625155105685,9.4373,2119.1,2118.2,2.49442855]
["bitfinex","ETHUSD",1625155105844,1.07904797,2119.2,2118.7,4.32185997]
["bitfinex","ETHUSD",1625155105943,7.2382921,2119.5,2118.8,28.7]
["bitfinex","ETHUSD",1625155105944,14.10830007,2119.5,2118.8,28.7]
["bitfinex","ETHUSD",1625155106041,3.7,2119.5,2118.8,33.71]
["bitfinex","ETHUSD",1625155106138,3.7,2119.5,2118.8,5.01]
["bitfinex","ETHUSD",1625155106388,3.7,2119.5,2118.7,14.30906454]
["bitfinex","ETHUSD",1625155106486,3.7,2119.5,2118.8,2.33277602]
["bitfinex","ETHUSD",1625155107199,3.7,2119.5,2118.9,7.07478]
["bitfinex","ETHUSD",1625155107447,3.7,2119.5,2118.9,12.08478]
["bitfinex","ETHUSD",1625155107649,3.7,2119.5,2118.9,5.01]
["bitfinex","ETHUSD",1625155107851,3.7,2119.5,2118.7,16.95510852]
["bitfinex","ETHUSD",1625155107958,3.7,2119.5,2118.7,0.01775997]
["bitfinex","ETHUSD",1625155108202,0.06,2119.4,2118.7,0.01775997]
["bitfinex","ETHUSD",1625155108308,3.5984923,2119.4,2118.7,0.01775997]
["bitfinex","ETHUSD",1625155108406,7.07691,2119.1,2118.7,0.01775997]
["bitfinex","ETHUSD",1625155108660,10.63281,2119.1,2118.7,0.01775997]
["bitfinex","ETHUSD",1625155108858,3.5559,2119.1,2118.7,0.01775997]
["bitfinex","ETHUSD",1625155109013,0.04,2119.0,2118.7,0.01775997]
["bitfinex","ETHUSD",1625155109197,3.53871,2119.4,2118.7,0.01775997]
["bitfinex","ETHUSD",1625155109969,3.53871,2119.4,2118.3,14.00525997]
["bitfinex","ETHUSD",1625155110071,7.0772023,2119.4,2118.3,14.00525997]
["bitfinex","ETHUSD",1625155110172,7.07742,2119.0,2118.3,14.00525997]
["bitfinex","ETHUSD",1625155110317,7.07742,2119.0,2118.3,5.01]
["bitfinex","ETHUSD",1625155110472,7.07742,2119.0,2118.1,14.44562]
["bitfinex","ETHUSD",1625155111120,7.07742,2119.0,2118.8,0.0177299]
["bitfinex","ETHUSD",1625155111450,9.43588,2119.3,2118.8,0.0177299]
["bitfinex","ETHUSD",1625155112101,0.08,2119.2,2118.8,0.0177299]
["bitfinex","ETHUSD",1625155112602,3.5385742,2119.1,2118.8,0.0177299]
["bitfinex","ETHUSD",1625155113102,3.53871,2119.4,2118.8,0.0177299]
["bitfinex","ETHUSD",1625155113306,18.0248489,2119.5,2118.8,0.0177299]
["bitfinex","ETHUSD",1625155113455,14.4868,2119.5,2118.8,0.0177299]
["bitfinex","ETHUSD",1625155113996,14.4868,2119.5,2119.0,7.07538]
["bitfinex","ETHUSD",1625155114093,3.7,2119.5,2119.0,7.07538]
["bitfinex","ETHUSD",1625155114396,3.7,2119.5,2119.0,12.08538]
["bitfinex","ETHUSD",1625155114498,3.7,2119.5,2119.0,15.83708]
["bitfinex","ETHUSD",1625155116667,3.7,2119.5,2119.0,8.7617]
["bitfinex","ETHUSD",1625155116818,3.7,2119.5,2119.0,5.01]
["bitfinex","ETHUSD",1625155116917,3.7,2119.5,2118.9,0.01771066]
["bitfinex","ETHUSD",1625155117166,0.04,2119.4,2118.9,0.01771066]
["bitfinex","ETHUSD",1625155117419,3.7,2119.5,2118.9,0.01771066]
["bitfinex","ETHUSD",1625155118219,7.07658,2119.4,2118.9,0.01771066]
["bitfinex","ETHUSD",1625155118420,3.5381503,2119.6,2118.9,0.01771066]
["bitfinex","ETHUSD",1625155119272,10.6140403,2119.6,2118.9,7.09333066]
["bitfinex","ETHUSD",1625155119474,3.5381503,2119.6,2118.9,5.02771066]
["bitfinex","ETHUSD",1625155119572,3.5381503,2119.6,2118.9,0.01771066]
["bitfinex","ETHUSD",1625155119675,3.5381503,2119.6,2118.9,5.02771066]
["bitfinex","ETHUSD",1625155119772,3.5381503,2119.6,2118.9,4.02771066]
["bitfinex","ETHUSD",1625155119873,3.5381503,2119.6,2118.6,9.43415]
["bitfinex","ETHUSD",1625155120781,3.5381503,2119.6,2119.0,0.0173104]
["bitfinex","ETHUSD",1625155121134,3.5381503,2119.6,2119.0,7.0925804]
["bitfinex","ETHUSD",1625155121383,3.5381503,2119.6,2119.0,12.1025804]
["bitfinex","ETHUSD",1625155121482,7.0755,2119.7,2119.0,12.1025804]
["bitfinex","ETHUSD",1625155122585,7.0755,2119.7,2119.0,5.0273104]
["bitfinex","ETHUSD",1625155122682,10.6135242,2119.7,2119.0,5.0273104]
["bitfinex","ETHUSD",1625155122783,3.5380242,2119.7,2119.0,0.0173104]
["bitfinex","ETHUSD",1625155122885,3.5380242,2119.7,2119.0,5.0273104]
["bitfinex","ETHUSD",1625155123084,3.5380242,2119.7,2119.0,0.0173104]
["bitfinex","ETHUSD",1625155124040,7.07613,2119.5,2119.0,0.0173104]
["bitfinex","ETHUSD",1625155124241,0.04,2119.4,2119.0,0.0173104]
["bitfinex","ETHUSD",1625155125149,3.5380242,2119.7,2119.0,0.0173104]
["bitfinex","ETHUSD",1625155125244,7.07642,2119.4,2119.0,0.0173104]
["bitfinex","ETHUSD",1625155125394,3.5380242,2119.7,2119.0,0.0173104]
["bitfinex","ETHUSD",1625155126423,7.07636,2119.4,2119.0,0.0173104]
["bitfinex","ETHUSD",1625155127324,7.07636,2119.4,2118.6,8.4514604]
["bitfinex","ETHUSD",1625155127578,7.11636,2119.4,2118.4,9.9694]
["bitfinex","ETHUSD",1625155127679,12.12636,2119.4,2118.4,9.9694]
["bitfinex","ETHUSD",1625155127780,3.5387964,2119.2,2118.4,9.9694]
["bitfinex","ETHUSD",1625155127974,0.04,2119.4,2118.4,9.9694]
["bitfinex","ETHUSD",1625155128059,9.43538,2119.6,2118.4,9.9694]
["bitfinex","ETHUSD",1625155128309,3.5382999,2119.5,2118.4,9.9694]
["bitfinex","ETHUSD",1625155128566,10.6144999,2119.5,2118.4,17.04658]
["bitfinex","ETHUSD",1625155128660,3.5382999,2119.5,2118.4,17.04658]
["bitfinex","ETHUSD",1625155128762,31.30265,2119.9,2118.4,19.44135575]
["bitfinex","ETHUSD",1625155128862,44.31265,2119.9,2118.4,22.97907575]
["bitfinex","ETHUSD",1625155128963,44.31265,2119.9,2118.4,23.15849744]
["bitfinex","ETHUSD",1625155129062,34.877,2119.9,2118.4,23.15849744]
["bitfinex","ETHUSD",1625155129163,34.877,2119.9,2118.5,0.15]
["bitfinex","ETHUSD",1625155129263,34.877,2119.9,2118.5,4.4943]
["bitfinex","ETHUSD",1625155129461,34.877,2119.9,2118.5,9.5043]
["bitfinex","ETHUSD",1625155129562,41.95201,2119.9,2119.2,7.07463]
["bitfinex","ETHUSD",1625155129661,13.01,2119.9,2119.2,10.45053]
["bitfinex","ETHUSD",1625155129768,13.01,2119.9,2119.2,15.46053]
["bitfinex","ETHUSD",1625155129769,8.0,2119.9,2119.2,15.46053]
["bitfinex","ETHUSD",1625155129867,14.2953,2120.1,2119.2,15.46053]
["bitfinex","ETHUSD",1625155129964,3.4,2120.1,2119.2,15.47138897]
["bitfinex","ETHUSD",1625155130069,3.5370507,2120.4,2119.2,15.4705469]
["bitfinex","ETHUSD",1625155130190,3.5370507,2120.4,2119.2,8.3959169]
["bitfinex","ETHUSD",1625155130687,7.07368,2120.3,2119.6,7.07359]
["bitfinex","ETHUSD",1625155130885,7.07368,2120.3,2119.6,12.08359]
["bitfinex","ETHUSD",1625155131385,7.07368,2120.3,2119.6,7.07359]
["bitfinex","ETHUSD",1625155132140,7.07368,2120.3,2119.5,1.4459]
["bitfinex","ETHUSD",1625155132141,7.13368,2120.3,2119.5,1.4459]
["bitfinex","ETHUSD",1625155132244,12.14368,2120.3,2119.3,14.44145]
["bitfinex","ETHUSD",1625155132341,12.14368,2120.3,2119.1,5.01]
["bitfinex","ETHUSD",1625155132342,12.65944544,2120.3,2119.1,5.01]
["bitfinex","ETHUSD",1625155132490,12.65944544,2120.3,2119.0,35.09513]
["bitfinex","ETHUSD",1625155132693,0.16,2120.2,2119.0,35.09513]
["bitfinex","ETHUSD",1625155132892,3.537846,2119.9,2119.0,35.09513]
["bitfinex","ETHUSD",1625155133042,7.0757,2119.7,2119.0,13.44283]
["bitfinex","ETHUSD",1625155133442,7.0757,2119.7,2119.0,5.01]
["bitfinex","ETHUSD",1625155133593,7.0757,2119.7,2118.8,15.4764]
["bitfinex","ETHUSD",1625155133891,10.2926,2119.7,2118.7,9.43426]
["bitfinex","ETHUSD",1625155134095,0.16,2119.6,2118.6,6.89]
["bitfinex","ETHUSD",1625155134541,0.16,2119.6,2118.5,10.8425]
["bitfinex","ETHUSD",1625155134716,16.2269,2119.7,2118.5,10.8425]
["bitfinex","ETHUSD",1625155135113,3.5381148,2119.6,2118.5,10.8425]
["bitfinex","ETHUSD",1625155135214,3.5381148,2119.6,2118.5,15.8525]
["bitfinex","ETHUSD",1625155135315,8.5481148,2119.6,2118.5,15.8525]
["bitfinex","ETHUSD",1625155135461,3.5381148,2119.6,2118.5,15.8525]
["bitfinex","ETHUSD",1625155135561,8.5481148,2119.6,2118.5,15.8525]
["bitfinex","ETHUSD",1625155136112,7.07668,2119.3,2118.6,7.07668]
["bitfinex","ETHUSD",1625155136214,7.07668,2119.3,2118.5,15.8525]
["bitfinex","ETHUSD",1625155136364,9.43584,2119.5,2118.5,5.01]
["bitfinex","ETHUSD",1625155136466,3.5381148,2119.6,2118.5,5.01]
["bitfinex","ETHUSD",1625155136617,3.5381148,2119.6,2118.4,27.05703]
["bitfinex","ETHUSD",1625155138186,7.07639,2119.5,2118.8,7.07601]
["bitfinex","ETHUSD",1625155138283,15.07639,2119.5,2118.8,7.07601]
["bitfinex","ETHUSD",1625155138385,15.07639,2119.5,2118.8,12.08601]
["bitfinex","ETHUSD",1625155138833,15.09752401,2119.5,2118.8,12.08601]
["bitfinex","ETHUSD",1625155138936,7.09752401,2119.5,2118.8,12.08601]
["bitfinex","ETHUSD",1625155139282,0.02113401,2119.5,2118.8,12.08601]
["bitfinex","ETHUSD",1625155141436,0.02113401,2119.5,2118.8,12.09678364]
["bitfinex","ETHUSD",1625155141535,0.02113401,2119.5,2118.8,5.01]
["bitfinex","ETHUSD",1625155141739,0.02113401,2119.5,2118.6,14.44436]
["bitfinex","ETHUSD",1625155142289,10.4665,2119.8,2118.6,16.77913575]
["bitfinex","ETHUSD",1625155142389,10.4665,2119.8,2118.6,20.87653575]
["bitfinex","ETHUSD",1625155142643,10.6122159,2120.0,2119.2,7.07431]
["bitfinex","ETHUSD",1625155142840,10.6122159,2120.0,2119.2,12.08431]
["bitfinex","ETHUSD",1625155144100,6.74e-06,2119.4,2119.2,12.08431]
["bitfinex","ETHUSD",1625155144851,6.74e-06,2119.4,2119.2,10.45213817]
["bitfinex","ETHUSD",1625155145554,6.74e-06,2119.4,2119.2,5.01]
["bitfinex","ETHUSD",1625155145753,6.74e-06,2119.4,2118.9,12.9451272]
["bitfinex","ETHUSD",1625155147201,6.74e-06,2119.4,2119.1,9.43196]
["bitfinex","ETHUSD",1625155147452,6.74e-06,2119.4,2119.1,14.44196]
["bitfinex","ETHUSD",1625155148944,6.74e-06,2119.4,2119.2,0.15]
["bitfinex","ETHUSD",1625155149042,6.74e-06,2119.4,2119.2,0.31]
["bitfinex","ETHUSD",1625155149291,6.74e-06,2119.4,2119.3,2.60772158]
["bitfinex","ETHUSD",1625155149392,0.5,2120.0,2119.3,2.60772158]
["bitfinex","ETHUSD",1625155149590,0.5,2120.0,2119.4,0.16]
["bitfinex","ETHUSD",1625155149793,0.5,2120.0,2119.5,0.15]
["bitfinex","ETHUSD",1625155150046,0.5,2120.0,2119.7,7.07204]
["bitfinex","ETHUSD",1625155151199,0.5,2120.0,2119.5,9.57924]
["bitfinex","ETHUSD",1625155151549,0.5,2120.0,2119.5,14.58924]
["bitfinex","ETHUSD",1625155151652,0.5,2120.0,2119.5,5.16]
["bitfinex","ETHUSD",1625155151854,0.5,2120.0,2119.5,0.15]
["bitfinex","ETHUSD",1625155151949,0.5,2120.0,2119.5,5.16]
["bitfinex","ETHUSD",1625155152050,0.5,2120.0,2119.5,0.15]
["bitfinex","ETHUSD",1625155152148,0.5,2120.0,2119.5,5.16]
["bitfinex","ETHUSD",1625155152299,0.5,2120.0,2119.5,12.23334]
["bitfinex","ETHUSD",1625155152404,0.5,2120.0,2119.4,2.60772158]
["bitfinex","ETHUSD",1625155152602,0.5,2120.0,2119.2,9.43046]
["bitfinex","ETHUSD",1625155154050,0.5,2120.0,2119.2,14.44046]
["bitfinex","ETHUSD",1625155155616,4.7211,2120.0,2119.1,20.26638]
["bitfinex","ETHUSD",1625155155713,4.7211,2120.0,2119.1,25.27638]
["bitfinex","ETHUSD",1625155155814,0.06,2119.9,2119.1,25.27638]
["bitfinex","ETHUSD",1625155155965,0.06,2119.9,2119.1,14.44218]
["bitfinex","ETHUSD",1625155156262,9.7311,2120.0,2119.1,14.44218]
["bitfinex","ETHUSD",1625155157213,7.07475,2119.9,2119.1,14.44218]
["bitfinex","ETHUSD",1625155157761,7.07475,2119.9,2119.3,0.02273479]
["bitfinex","ETHUSD",1625155157960,12.08475,2119.9,2119.3,0.02273479]
["bitfinex","ETHUSD",1625155158160,0.04,2119.8,2119.3,0.02273479]
["bitfinex","ETHUSD",1625155158514,11.79199,2119.8,2119.3,0.02273479]
["bitfinex","ETHUSD",1625155158615,19.79199,2119.8,2119.3,0.02273479]
["bitfinex","ETHUSD",1625155159311,0.06,2119.7,2119.3,0.02273479]
["bitfinex","ETHUSD",1625155159455,19.75199,2119.8,2119.3,0.02273479]
["bitfinex","ETHUSD",1625155160157,11.75199,2119.8,2119.3,0.02273479]
["bitfinex","ETHUSD",1625155160559,4.6769,2119.8,2119.3,0.02273479]
["bitfinex","ETHUSD",1625155160708,13.01,2119.9,2119.3,0.01673479]
["bitfinex","ETHUSD",1625155160813,20.58468,2120.0,2119.3,0.01673479]
["bitfinex","ETHUSD",1625155160908,5.01,2119.9,2119.3,0.01673479]
["bitfinex","ETHUSD",1625155161062,17.0477045,2120.0,2119.3,0.01673479]
["bitfinex","ETHUSD",1625155161265,0.2,2119.8,2119.3,0.01673479]
["bitfinex","ETHUSD",1625155161465,0.2,2119.7,2119.3,0.01673479]
["bitfinex","ETHUSD",1625155162009,7.0759,2119.6,2118.6,7.07633]
["bitfinex","ETHUSD",1625155162161,15.0759,2119.6,2118.1,30.86256995]
["bitfinex","ETHUSD",1625155162259,13.01,2119.6,2118.1,30.7239]
["bitfinex","ETHUSD",1625155162356,0.2,2119.5,2118.1,30.7239]
["bitfinex","ETHUSD",1625155162558,3.7386382,2119.5,2118.1,30.7239]
["bitfinex","ETHUSD",1625155162658,4.8977382,2119.5,2118.1,30.7239]
["bitfinex","ETHUSD",1625155162757,9.9077382,2119.5,2118.1,30.7239]
["bitfinex","ETHUSD",1625155163062,4.8977382,2119.5,2118.1,30.7239]
["bitfinex","ETHUSD",1625155163208,9.9077382,2119.5,2118.1,30.7239]
["bitfinex","ETHUSD",1625155163310,4.8977382,2119.5,2118.1,30.7239]
["bitfinex","ETHUSD",1625155163464,9.9077382,2119.5,2118.1,30.7239]
["bitfinex","ETHUSD",1625155163559,4.8977382,2119.5,2118.1,30.7239]
["bitfinex","ETHUSD",1625155163658,9.9077382,2119.5,2118.1,30.7239]
["bitfinex","ETHUSD",1625155163759,0.03175691,2119.4,2118.1,30.7239]
["bitfinex","ETHUSD",1625155164151,7.07721,2119.2,2118.3,13.9674]
["bitfinex","ETHUSD",1625155164253,10.62001,2119.2,2118.3,13.9674]
["bitfinex","ETHUSD",1625155165052,10.62001,2119.2,2118.3,18.9774]
["bitfinex","ETHUSD",1625155165554,10.62001,2119.2,2118.3,13.9674]
["bitfinex","ETHUSD",1625155165757,10.62001,2119.2,2118.3,21.63909211]
["bitfinex","ETHUSD",1625155165758,3.5428,2119.2,2118.3,21.63909211]
["bitfinex","ETHUSD",1625155165863,0.03175691,2119.4,2118.3,21.63909211]
["bitfinex","ETHUSD",1625155165958,0.03175691,2119.4,2118.4,0.06]
["bitfinex","ETHUSD",1625155166195,0.03175691,2119.4,2118.3,14.56169211]
["bitfinex","ETHUSD",1625155166747,0.03175691,2119.4,2118.3,14.58338774]
["bitfinex","ETHUSD",1625155166948,0.03175691,2119.4,2118.7,7.07621]
["bitfinex","ETHUSD",1625155167800,0.03175691,2119.4,2118.5,9.43494]
["bitfinex","ETHUSD",1625155168850,0.03175691,2119.4,2118.5,14.44494]
["bitfinex","ETHUSD",1625155168951,7.0766,2119.3,2118.5,14.44494]
["bitfinex","ETHUSD",1625155169904,7.0766,2119.3,2118.5,9.43494]
["bitfinex","ETHUSD",1625155170194,7.0766,2119.3,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155171148,0.2,2119.2,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155171498,0.03175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155172299,7.0768,2119.2,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155172547,7.0768,2119.2,2118.7,0.96658791]
["bitfinex","ETHUSD",1625155172653,12.0868,2119.2,2118.7,0.96658791]
["bitfinex","ETHUSD",1625155172851,0.06,2119.1,2118.7,0.96658791]
["bitfinex","ETHUSD",1625155173048,0.06,2119.1,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155173252,11.6724586,2119.3,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155173600,7.07725,2119.1,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155173753,8.1338,2119.3,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155173902,1.17815691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155173999,0.03175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155174805,7.07682,2119.2,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155175895,10.61578,2119.2,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155176045,0.2,2119.1,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155177194,7.07802,2119.0,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155177451,8.078,2119.2,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155177748,3.57043771,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155177848,8.58043771,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155178096,0.2,2119.3,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155178300,7.07717,2119.1,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155180823,16.54509771,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155181024,21.55509771,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155181126,0.1,2119.3,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155182192,7.07719,2119.1,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155182491,29.55509771,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155182492,0.08,2119.0,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155182592,14.47767691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155182845,5.04175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155183093,0.03175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155183191,5.04175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155183390,0.03175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155183496,5.04175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155183592,0.03175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155183694,5.04175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155183799,7.07642,2119.3,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155183996,12.08642,2119.3,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155184097,7.07642,2119.3,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155184244,12.08642,2119.3,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155184346,7.07642,2119.3,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155184494,0.1,2119.2,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155185337,5.04175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155185535,7.07669,2119.2,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155186997,13.04175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155187095,5.04175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155187296,0.03175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155187395,0.06,2119.3,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155187703,5.04175691,2119.4,2118.7,3.13523191]
["bitfinex","ETHUSD",1625155187704,0.03175691,2119.4,2118.7,3.13523191]
["bitfinex","ETHUSD",1625155187899,0.03175691,2119.4,2118.7,8.14523191]
["bitfinex","ETHUSD",1625155189203,0.03175691,2119.4,2119.0,7.07516]
["bitfinex","ETHUSD",1625155189402,0.03175691,2119.4,2119.1,0.14]
["bitfinex","ETHUSD",1625155189659,0.03175691,2119.4,2118.7,3.13523191]
["bitfinex","ETHUSD",1625155189756,0.03175691,2119.4,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155190256,7.07637,2119.3,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155191067,12.08637,2119.3,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155191313,0.06,2119.2,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155192013,3.53904,2119.1,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155192111,7.0780702,2119.1,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155192211,12.0880702,2119.1,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155192462,0.12,2119.0,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155193110,7.07783,2118.9,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155197901,0.06,2118.8,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155198254,7.07783,2118.9,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155198455,12.08783,2118.9,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155198856,20.08783,2118.9,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155199954,12.08783,2118.9,2118.7,0.01563191]
["bitfinex","ETHUSD",1625155200267,0.07808421,2118.8,2118.1,2.6064574]
["bitfinex","ETHUSD",1625155200357,0.01808421,2118.8,2118.1,2.6064574]
["bitfinex","ETHUSD",1625155200562,0.01808421,2118.8,2117.8,9.43777]
["bitfinex","ETHUSD",1625155200659,0.01808421,2118.8,2117.8,14.44777]
["bitfinex","ETHUSD",1625155202115,7.07856,2118.7,2117.8,14.44777]
["bitfinex","ETHUSD",1625155202256,7.07856,2118.7,2118.0,7.07853]
["bitfinex","ETHUSD",1625155202955,12.08856,2118.7,2118.0,7.07853]
["bitfinex","ETHUSD",1625155203055,20.08856,2118.7,2118.0,7.07853]
["bitfinex","ETHUSD",1625155203356,7.07856,2118.7,2118.0,7.07853]
["bitfinex","ETHUSD",1625155203559,7.07856,2118.7,2117.8,9.43777]
["bitfinex","ETHUSD",1625155203713,20.08856,2118.7,2117.5,4.99639777]
["bitfinex","ETHUSD",1625155203859,0.2,2118.6,2117.5,4.99639777]
["bitfinex","ETHUSD",1625155204059,0.2,2118.6,2117.5,4.85745247]
["bitfinex","ETHUSD",1625155204206,13.52576544,2118.7,2117.5,4.85745247]
["bitfinex","ETHUSD",1625155204866,3.5396959,2118.6,2117.5,4.85745247]
["bitfinex","ETHUSD",1625155205073,8.5496959,2118.6,2117.5,4.85745247]
["bitfinex","ETHUSD",1625155205169,7.07935,2118.4,2117.7,7.07935]
["bitfinex","ETHUSD",1625155205313,7.07935,2118.4,2117.5,4.85745247]
["bitfinex","ETHUSD",1625155205418,12.08935,2118.4,2117.5,2.49235675]
["bitfinex","ETHUSD",1625155205669,4.54769418,2119.4,2117.6,28.8]
["bitfinex","ETHUSD",1625155205820,0.15,2119.2,2117.6,32.81099946]
["bitfinex","ETHUSD",1625155205918,0.03175691,2119.4,2117.7,0.15]
["bitfinex","ETHUSD",1625155206063,0.03175691,2119.4,2117.9,4.40394945]
["bitfinex","ETHUSD",1625155206161,0.03175691,2119.4,2118.0,0.13988163]
["bitfinex","ETHUSD",1625155206266,0.03175691,2119.4,2118.1,14.1564]
["bitfinex","ETHUSD",1625155206367,0.03175691,2119.4,2118.2,0.0822033]
["bitfinex","ETHUSD",1625155206471,0.1,2119.3,2118.2,0.01200907]
["bitfinex","ETHUSD",1625155206574,20.0,2119.0,2117.6,28.8]
["bitfinex","ETHUSD",1625155206826,0.16,2118.9,2117.7,0.16965352]
["bitfinex","ETHUSD",1625155206930,0.03175691,2119.4,2117.7,0.41965352]
["bitfinex","ETHUSD",1625155207024,0.03175691,2119.4,2117.7,4.92765352]
["bitfinex","ETHUSD",1625155207224,0.03175691,2119.4,2117.8,5.14498662]
["bitfinex","ETHUSD",1625155207327,0.03175691,2119.4,2117.9,0.07085772]
["bitfinex","ETHUSD",1625155207523,0.08754386,2119.1,2117.8,5.29498662]
["bitfinex","ETHUSD",1625155207676,0.68627205,2119.1,2117.8,8.43276214]
["bitfinex","ETHUSD",1625155207780,1.28500024,2119.1,2117.9,3.43663565]
["bitfinex","ETHUSD",1625155207923,1.79618457,2119.1,2117.9,3.43663565]
["bitfinex","ETHUSD",1625155208024,1.79618457,2119.1,2118.0,0.15]
["bitfinex","ETHUSD",1625155208025,2.39491276,2119.1,2118.0,0.15]
["bitfinex","ETHUSD",1625155208126,2.48245662,2119.1,2118.3,7.07792]
["bitfinex","ETHUSD",1625155208273,3.08118481,2119.1,2118.3,7.07792]
["bitfinex","ETHUSD",1625155208374,3.59236914,2119.1,2118.3,12.08792]
["bitfinex","ETHUSD",1625155208474,3.679913,2119.1,2118.3,12.08792]
["bitfinex","ETHUSD",1625155208572,4.27864119,2119.1,2118.3,12.08792]
["bitfinex","ETHUSD",1625155208673,4.78982552,2119.1,2118.3,12.08792]
["bitfinex","ETHUSD",1625155208825,5.38855371,2119.1,2118.3,12.08792]
["bitfinex","ETHUSD",1625155208977,5.9872819,2119.1,2118.3,15.21052]
["bitfinex","ETHUSD",1625155209126,6.07482576,2119.1,2118.4,15.0]
["bitfinex","ETHUSD",1625155209225,6.58601009,2119.1,2118.7,7.07539]
["bitfinex","ETHUSD",1625155209375,7.18473828,2119.1,2118.7,7.07539]
["bitfinex","ETHUSD",1625155209475,7.27228214,2119.1,2118.7,7.07539]
["bitfinex","ETHUSD",1625155209574,7.78346647,2119.1,2118.6,9.43385]
["bitfinex","ETHUSD",1625155209723,8.38219466,2119.1,2118.3,0.15]
["bitfinex","ETHUSD",1625155209823,8.46973852,2119.1,2118.0,11.0812]
["bitfinex","ETHUSD",1625155209975,8.98092285,2119.1,2118.0,11.0812]
["bitfinex","ETHUSD",1625155210070,0.08,2119.0,2118.0,14.26774152]
["bitfinex","ETHUSD",1625155210172,0.08,2119.0,2118.0,17.20456857]
["bitfinex","ETHUSD",1625155210272,0.08,2119.0,2118.1,0.07879491]
["bitfinex","ETHUSD",1625155210373,0.08,2119.0,2118.5,7.0775]
["bitfinex","ETHUSD",1625155210922,8.98092285,2119.1,2118.5,7.0775]
["bitfinex","ETHUSD",1625155211023,8.98092285,2119.1,2118.5,10.01432705]
["bitfinex","ETHUSD",1625155211231,8.98092285,2119.1,2118.5,18.32002705]
["bitfinex","ETHUSD",1625155211434,0.39975038,2119.6,2118.6,28.8]
["bitfinex","ETHUSD",1625155211534,0.39975038,2119.6,2118.6,43.90995485]
["bitfinex","ETHUSD",1625155211632,0.39975038,2119.6,2118.7,0.46650491]
["bitfinex","ETHUSD",1625155211730,0.5,2119.0,2118.7,3.41651358]
["bitfinex","ETHUSD",1625155211881,0.5,2119.0,2118.8,3.02312485]
["bitfinex","ETHUSD",1625155211980,0.36075038,2119.6,2118.8,3.06312485]
["bitfinex","ETHUSD",1625155212083,0.36075038,2119.6,2118.9,0.15]
["bitfinex","ETHUSD",1625155212340,2.5,2119.7,2118.9,0.15]
["bitfinex","ETHUSD",1625155212540,2.5,2119.7,2118.8,1.23665576]
["bitfinex","ETHUSD",1625155212640,2.5,2119.7,2118.8,0.01045576]
["bitfinex","ETHUSD",1625155213140,0.2,2119.6,2118.8,0.01045576]
["bitfinex","ETHUSD",1625155213513,0.2,2119.6,2118.9,4.5664]
["bitfinex","ETHUSD",1625155213651,0.13475502,2120.0,2118.9,11.22282561]
["bitfinex","ETHUSD",1625155213899,0.13475502,2120.0,2118.9,16.23282561]
["bitfinex","ETHUSD",1625155214001,0.26951123,2120.1,2118.9,13.03872261]
["bitfinex","ETHUSD",1625155214252,0.13497805,2120.5,2118.9,13.03872261]
["bitfinex","ETHUSD",1625155214403,0.26994073,2120.5,2119.0,2.78991096]
["bitfinex","ETHUSD",1625155214651,0.26994073,2120.5,2119.1,3.69440948]
["bitfinex","ETHUSD",1625155214652,0.13496268,2120.5,2119.1,3.69440948]
["bitfinex","ETHUSD",1625155214750,0.13496268,2120.5,2119.1,7.82022417]
["bitfinex","ETHUSD",1625155214851,0.13496268,2120.5,2119.2,3.0770685]
["bitfinex","ETHUSD",1625155215002,0.13496268,2120.5,2119.3,0.06]
["bitfinex","ETHUSD",1625155215235,0.13496268,2120.5,2119.3,0.15]
["bitfinex","ETHUSD",1625155215336,0.13506833,2120.8,2119.4,3.0770685]
["bitfinex","ETHUSD",1625155215541,0.13506833,2120.8,2119.5,0.15]
["bitfinex","ETHUSD",1625155215730,0.13506833,2120.8,2119.5,3.21810487]
["bitfinex","ETHUSD",1625155215827,10.47929924,2120.9,2119.6,3.1570685]
["bitfinex","ETHUSD",1625155215974,10.47929924,2120.9,2119.7,0.15]
["bitfinex","ETHUSD",1625155216976,18.47929924,2120.9,2119.7,0.15]
["bitfinex","ETHUSD",1625155217075,23.48929924,2120.9,2119.7,0.15]
["bitfinex","ETHUSD",1625155217278,0.13530924,2120.8,2119.7,0.15]
["bitfinex","ETHUSD",1625155217680,20.13530924,2120.8,2119.7,0.15]
["bitfinex","ETHUSD",1625155217778,0.2,2120.7,2119.7,0.15]
["bitfinex","ETHUSD",1625155217971,0.3352757,2120.7,2119.7,0.15]
["bitfinex","ETHUSD",1625155218273,0.1352757,2120.7,2119.7,0.15]
["bitfinex","ETHUSD",1625155218525,0.13530155,2120.8,2119.7,0.15]
["bitfinex","ETHUSD",1625155219574,20.13530155,2120.8,2119.7,0.15]
["bitfinex","ETHUSD",1625155219731,20.13530155,2120.8,2119.2,0.15]
["bitfinex","ETHUSD",1625155219732,0.18,2120.7,2119.2,0.15]
["bitfinex","ETHUSD",1625155219831,0.18,2120.7,2119.0,15.1254]
["bitfinex","ETHUSD",1625155219975,0.19235133,2120.7,2119.0,15.2754]
["bitfinex","ETHUSD",1625155220072,0.01235133,2120.7,2119.0,15.2754]
["bitfinex","ETHUSD",1625155220219,0.13541014,2120.6,2119.0,15.2754]
["bitfinex","ETHUSD",1625155220418,0.13541014,2120.6,2119.0,20.78817588]
["bitfinex","ETHUSD",1625155220668,0.27082029,2120.7,2119.0,20.78817588]
["bitfinex","ETHUSD",1625155220669,0.13552697,2120.7,2119.0,20.78817588]
["bitfinex","ETHUSD",1625155220817,0.01070488,2120.6,2119.0,20.78817588]
["bitfinex","ETHUSD",1625155221267,0.03180568,2119.1,2119.0,20.78817588]
["bitfinex","ETHUSD",1625155221465,0.03180568,2119.1,2119.0,18.06863654]
["bitfinex","ETHUSD",1625155221570,0.11899311,2119.1,2119.0,15.4354]
["bitfinex","ETHUSD",1625155222017,3.0,2120.1,2119.0,15.4354]
["bitfinex","ETHUSD",1625155222220,0.13511547,2120.7,2119.0,15.2754]
["bitfinex","ETHUSD",1625155222487,25.81058788,2120.8,2119.0,18.60617021]
["bitfinex","ETHUSD",1625155222583,25.81058788,2120.8,2119.0,17.66249542]
["bitfinex","ETHUSD",1625155222737,20.0,2120.7,2119.0,17.66249542]
["bitfinex","ETHUSD",1625155222835,32.9848,2120.7,2119.0,17.66249542]
["bitfinex","ETHUSD",1625155222935,0.13506101,2120.6,2119.0,17.66249542]
["bitfinex","ETHUSD",1625155223034,0.1540258,2120.6,2119.0,15.2754]
["bitfinex","ETHUSD",1625155223136,0.13506101,2120.6,2119.0,15.2754]
["bitfinex","ETHUSD",1625155223284,0.18598952,2120.6,2119.0,15.2754]
["bitfinex","ETHUSD",1625155223540,20.0,2120.3,2119.0,15.2754]
["bitfinex","ETHUSD",1625155223746,20.0,2120.3,2119.0,0.15]
["bitfinex","ETHUSD",1625155223747,33.01,2120.3,2119.0,0.15]
["bitfinex","ETHUSD",1625155223840,0.10630965,2120.2,2118.4,10.7658]
["bitfinex","ETHUSD",1625155223942,0.10630965,2120.2,2118.4,0.15]
["bitfinex","ETHUSD",1625155223943,4.96670965,2120.2,2118.4,0.15]
["bitfinex","ETHUSD",1625155224093,4.96670965,2120.2,2118.2,9.34607631]
["bitfinex","ETHUSD",1625155224094,0.21228104,2119.9,2118.2,9.34607631]
["bitfinex","ETHUSD",1625155224192,0.21228104,2119.9,2118.2,6.89]
["bitfinex","ETHUSD",1625155225040,1.73468104,2119.9,2118.2,6.89]
["bitfinex","ETHUSD",1625155225241,1.73468104,2119.9,2118.1,0.15]
["bitfinex","ETHUSD",1625155225400,1.73468104,2119.9,2118.0,21.3795]
["bitfinex","ETHUSD",1625155225401,20.0,2119.6,2118.0,21.3795]
["bitfinex","ETHUSD",1625155225543,17.5076,2119.6,2118.0,21.3795]
["bitfinex","ETHUSD",1625155225639,0.01302377,2119.5,2118.0,21.3795]
["bitfinex","ETHUSD",1625155226087,17.5076,2119.6,2118.0,21.3795]
["bitfinex","ETHUSD",1625155226291,17.5076,2119.6,2117.7,0.15]
["bitfinex","ETHUSD",1625155226391,0.13709748,2119.5,2117.7,0.15]
["bitfinex","ETHUSD",1625155226490,0.33709748,2119.5,2117.7,0.15]
["bitfinex","ETHUSD",1625155226589,0.34326375,2119.5,2117.7,0.15]
["bitfinex","ETHUSD",1625155226693,20.0,2119.2,2117.7,0.15]
["bitfinex","ETHUSD",1625155226795,5.15356834,2119.4,2117.7,0.15]
["bitfinex","ETHUSD",1625155226977,0.08,2119.1,2117.7,0.15]
["bitfinex","ETHUSD",1625155227228,0.01564057,2119.3,2117.7,0.15]
["bitfinex","ETHUSD",1625155227730,20.0,2118.9,2117.7,0.15]
["bitfinex","ETHUSD",1625155227881,4.1408,2118.9,2117.7,0.15]
["bitfinex","ETHUSD",1625155227978,37.1508,2118.9,2117.7,0.15]
["bitfinex","ETHUSD",1625155228078,17.1508,2118.9,2117.7,0.15]
["bitfinex","ETHUSD",1625155228177,0.1,2118.8,2117.7,0.15]
["bitfinex","ETHUSD",1625155228332,17.1508,2118.9,2117.7,0.15]
["bitfinex","ETHUSD",1625155228477,4.1408,2118.9,2117.7,0.15]
["bitfinex","ETHUSD",1625155229731,9.1508,2118.9,2117.7,0.15]
["bitfinex","ETHUSD",1625155229983,0.14,2118.8,2117.7,0.15]
["bitfinex","ETHUSD",1625155230087,7.08043,2118.6,2117.7,0.15]
["bitfinex","ETHUSD",1625155230535,7.08043,2118.6,2117.3,6.89]
["bitfinex","ETHUSD",1625155230638,7.08043,2118.6,2117.4,0.15]
["bitfinex","ETHUSD",1625155231083,7.08043,2118.6,2117.4,7.23035]
["bitfinex","ETHUSD",1625155231511,9.44058,2118.8,2117.4,7.23035]
["bitfinex","ETHUSD",1625155231606,4.87262,2119.0,2117.4,7.23035]
["bitfinex","ETHUSD",1625155231708,4.87262,2119.0,2117.4,7.24544694]
["bitfinex","ETHUSD",1625155231808,9.88262,2119.0,2117.4,0.16509694]
["bitfinex","ETHUSD",1625155231907,4.87262,2119.0,2117.4,0.16509694]
["bitfinex","ETHUSD",1625155232010,9.88262,2119.0,2117.4,0.15]
["bitfinex","ETHUSD",1625155232161,4.87262,2119.0,2117.4,0.15969519]
["bitfinex","ETHUSD",1625155232258,9.88262,2119.0,2117.4,0.15]
["bitfinex","ETHUSD",1625155232361,4.87262,2119.0,2117.4,0.15]
["bitfinex","ETHUSD",1625155232461,7.07994,2118.7,2117.7,7.07942]
["bitfinex","ETHUSD",1625155232567,9.44004,2118.9,2117.7,12.08942]
["bitfinex","ETHUSD",1625155232664,5.5132,2119.0,2117.7,12.08942]
["bitfinex","ETHUSD",1625155232763,5.5132,2119.0,2117.7,12.23942]
["bitfinex","ETHUSD",1625155232863,4.1808,2119.0,2117.7,12.23942]
["bitfinex","ETHUSD",1625155233724,15.85927955,2119.2,2117.7,12.23942]
["bitfinex","ETHUSD",1625155233825,15.85927955,2119.2,2117.7,12.24960734]
["bitfinex","ETHUSD",1625155234076,7.07994,2118.7,2117.7,5.17018734]
["bitfinex","ETHUSD",1625155234176,7.07994,2118.7,2117.7,5.16]
["bitfinex","ETHUSD",1625155234275,7.07994,2118.7,2117.7,0.15]
["bitfinex","ETHUSD",1625155235529,7.07994,2118.7,2117.7,7.22942]
["bitfinex","ETHUSD",1625155236531,7.07994,2118.7,2117.7,7.17942]
["bitfinex","ETHUSD",1625155237376,7.07994,2118.7,2117.7,0.1]
["bitfinex","ETHUSD",1625155237735,0.1,2118.6,2117.7,0.1]
["bitfinex","ETHUSD",1625155238031,20.0,2118.8,2117.7,0.1]
["bitfinex","ETHUSD",1625155238746,7.08077,2118.4,2117.7,0.1]
["bitfinex","ETHUSD",1625155238843,9.44102,2118.6,2117.7,0.1]
["bitfinex","ETHUSD",1625155239151,0.01790462,2118.9,2117.7,0.1]
["bitfinex","ETHUSD",1625155239352,0.01790462,2118.9,2117.8,0.16]
["bitfinex","ETHUSD",1625155239445,0.01790462,2118.9,2117.8,4.7218]
["bitfinex","ETHUSD",1625155239545,0.01790462,2118.9,2117.9,0.15]
["bitfinex","ETHUSD",1625155239853,0.01790462,2118.9,2118.3,7.07718]
["bitfinex","ETHUSD",1625155239998,0.11174003,2119.0,2118.3,7.07718]
["bitfinex","ETHUSD",1625155239999,0.09384465,2119.0,2118.3,7.07718]
["bitfinex","ETHUSD",1625155240102,4.1,2119.4,2118.4,0.25]
["bitfinex","ETHUSD",1625155240259,5.90036,2120.2,2118.5,28.8]
["bitfinex","ETHUSD",1625155240260,0.13468552,2120.2,2118.5,28.8]
["bitfinex","ETHUSD",1625155240361,0.13468552,2120.2,2118.8,3.46]
["bitfinex","ETHUSD",1625155240512,0.13468552,2120.2,2120.1,0.955]
["bitfinex","ETHUSD",1625155240736,0.8081131,2120.7,2120.2,28.8]
["bitfinex","ETHUSD",1625155240936,0.8081131,2120.7,2120.3,7.07038]
["bitfinex","ETHUSD",1625155241086,0.8081131,2120.7,2120.3,7.22038]
["bitfinex","ETHUSD",1625155241198,20.3295,2121.9,2120.3,10.68038]
["bitfinex","ETHUSD",1625155241199,0.81034829,2121.1,2120.3,10.68038]
["bitfinex","ETHUSD",1625155241288,0.81034829,2121.1,2120.4,0.10304998]
["bitfinex","ETHUSD",1625155241435,0.81034829,2121.1,2120.5,0.15]
["bitfinex","ETHUSD",1625155241589,6.179,2121.4,2120.6,0.15]
["bitfinex","ETHUSD",1625155241736,6.179,2121.4,2120.6,0.23499012]
["bitfinex","ETHUSD",1625155242088,6.179,2121.4,2121.0,7.06867]
["bitfinex","ETHUSD",1625155242187,3.98,2122.2,2121.0,7.06867]
["bitfinex","ETHUSD",1625155242287,3.98,2122.2,2121.1,0.15]
["bitfinex","ETHUSD",1625155242386,3.98,2122.2,2121.1,0.28623899]
["bitfinex","ETHUSD",1625155242750,3.98,2122.2,2121.1,0.15]
["bitfinex","ETHUSD",1625155243305,9.42525,2122.5,2121.1,0.15]
["bitfinex","ETHUSD",1625155243402,3.48940126,2123.0,2121.1,0.15]
["bitfinex","ETHUSD",1625155243504,2.13,2123.0,2121.2,0.2493488]
["bitfinex","ETHUSD",1625155243598,11.59588785,2123.5,2121.5,3.46]
["bitfinex","ETHUSD",1625155243699,11.59588785,2123.5,2121.6,0.19366896]
["bitfinex","ETHUSD",1625155243700,1.36268785,2123.5,2121.6,0.19366896]
["bitfinex","ETHUSD",1625155243800,1.36345933,2123.6,2121.7,3.46]
["bitfinex","ETHUSD",1625155243899,1.36345933,2123.6,2121.7,3.61]
["bitfinex","ETHUSD",1625155243998,1.36345933,2123.6,2121.8,0.22958131]
["bitfinex","ETHUSD",1625155244246,1.36345933,2123.6,2121.9,0.15]
["bitfinex","ETHUSD",1625155244398,1.3644205,2123.7,2122.0,0.16450777]
["bitfinex","ETHUSD",1625155244506,1.3644205,2123.7,2122.0,17.22928777]
["bitfinex","ETHUSD",1625155244650,12.4469,2124.0,2122.2,0.11619447]
["bitfinex","ETHUSD",1625155244751,10.3169,2124.0,2122.2,0.11619447]
["bitfinex","ETHUSD",1625155244852,24.05628,2124.2,2122.3,0.15]
["bitfinex","ETHUSD",1625155245016,18.52292941,2124.3,2122.4,0.23659237]
["bitfinex","ETHUSD",1625155245096,18.52292941,2124.3,2122.4,0.37659237]
["bitfinex","ETHUSD",1625155245333,28.8,2124.2,2122.3,2.88749732]
["bitfinex","ETHUSD",1625155245432,28.8,2124.2,2122.4,17.9671617]
["bitfinex","ETHUSD",1625155245586,28.8,2124.2,2122.8,7.0614]
["bitfinex","ETHUSD",1625155245785,6.89,2124.3,2122.9,0.15]
["bitfinex","ETHUSD",1625155246035,6.89,2124.3,2123.0,0.1]
["bitfinex","ETHUSD",1625155246135,6.89,2124.3,2122.6,2.89766413]
["bitfinex","ETHUSD",1625155246281,6.89,2124.3,2123.1,0.15]
["bitfinex","ETHUSD",1625155247277,13.18045929,2124.3,2123.1,0.15]
["bitfinex","ETHUSD",1625155247464,13.17445929,2124.3,2123.1,0.15]
["bitfinex","ETHUSD",1625155247613,6.28445929,2124.3,2123.2,0.16]
["bitfinex","ETHUSD",1625155247763,6.28445929,2124.3,2123.3,0.15]
["bitfinex","ETHUSD",1625155248113,6.28445929,2124.3,2123.7,7.05832]
["bitfinex","ETHUSD",1625155248312,6.28445929,2124.3,2123.8,0.15]
["bitfinex","ETHUSD",1625155248412,6.28445929,2124.3,2123.8,0.19]
["bitfinex","ETHUSD",1625155248514,17.0,2124.2,2123.7,3.06222607]
["bitfinex","ETHUSD",1625155248610,17.0,2124.2,2123.8,0.15]
["bitfinex","ETHUSD",1625155248860,6.28445929,2124.3,2123.8,0.15]
["bitfinex","ETHUSD",1625155249778,6.28445929,2124.3,2123.8,15.15]
["bitfinex","ETHUSD",1625155249874,6.28445929,2124.3,2123.8,0.15]
["bitfinex","ETHUSD",1625155249979,6.28445929,2124.3,2123.9,0.06]
["bitfinex","ETHUSD",1625155250177,6.28445929,2124.3,2124.0,0.15]
["bitfinex","ETHUSD",1625155250282,6.28445929,2124.3,2123.6,0.94092273]
["bitfinex","ETHUSD",1625155250379,6.28445929,2124.3,2124.1,0.15]
["bitfinex","ETHUSD",1625155251031,0.10545929,2124.3,2124.1,0.15]
["bitfinex","ETHUSD",1625155252642,0.10545929,2124.3,2123.7,3.46]
["bitfinex","ETHUSD",1625155252740,0.10545929,2124.3,2123.8,0.15]
["bitfinex","ETHUSD",1625155252991,0.10545929,2124.3,2123.9,0.08]
["bitfinex","ETHUSD",1625155253195,0.10545929,2124.3,2124.0,0.15]
["bitfinex","ETHUSD",1625155255192,9.29e-06,2124.3,2124.0,0.15]
["bitfinex","ETHUSD",1625155255285,9.29e-06,2124.3,2124.2,3.46]
["bitfinex","ETHUSD",1625155255485,9.29e-06,2124.3,2124.2,3.61]
["bitfinex","ETHUSD",1625155257301,9.29e-06,2124.3,2124.2,0.15]
["bitfinex","ETHUSD",1625155257511,4.07320929,2124.3,2123.5,10.5698]
["bitfinex","ETHUSD",1625155257612,5.47530628,2124.3,2122.5,2.73938159]
["bitfinex","ETHUSD",1625155257762,5.47530628,2124.3,2122.4,1.72223611]
["bitfinex","ETHUSD",1625155257763,0.40034594,2124.2,2122.6,2.0]
["bitfinex","ETHUSD",1625155257857,0.40034594,2124.2,2122.4,1.72223611]
["bitfinex","ETHUSD",1625155257858,0.48034594,2124.2,2122.4,1.72223611]
["bitfinex","ETHUSD",1625155257959,2.81401864,2124.2,2122.4,1.72223611]
["bitfinex","ETHUSD",1625155258109,5.34259476,2124.2,2121.6,11.76797]
["bitfinex","ETHUSD",1625155258486,7.44859476,2124.2,2121.6,11.76797]
["bitfinex","ETHUSD",1625155258688,5.34259476,2124.2,2121.6,11.76797]
["bitfinex","ETHUSD",1625155259035,12.40590476,2124.2,2121.7,7.06412]
["bitfinex","ETHUSD",1625155259234,14.51790476,2124.2,2121.7,7.06412]
["bitfinex","ETHUSD",1625155259334,14.51790476,2124.2,2121.4,0.15]
["bitfinex","ETHUSD",1625155259439,12.40590476,2124.2,2121.3,11.76972]
["bitfinex","ETHUSD",1625155259539,7.9159,2123.5,2121.3,11.76972]
["bitfinex","ETHUSD",1625155259641,0.42743406,2123.4,2121.3,11.76972]
["bitfinex","ETHUSD",1625155259839,0.42743406,2123.4,2121.2,20.9021]
["bitfinex","ETHUSD",1625155259940,0.42743406,2123.4,2121.2,20.7521]
["bitfinex","ETHUSD",1625155260038,0.15,2123.3,2121.2,35.7521]
["bitfinex","ETHUSD",1625155260139,0.24643315,2123.2,2121.2,35.7521]
["bitfinex","ETHUSD",1625155260372,0.24643315,2123.2,2121.2,45.7521]
["bitfinex","ETHUSD",1625155260473,7.33322486,2123.2,2121.2,27.8171]
["bitfinex","ETHUSD",1625155260619,7.33322486,2123.2,2121.0,11.77172]
["bitfinex","ETHUSD",1625155260750,7.33322486,2123.2,2120.8,0.15]
["bitfinex","ETHUSD",1625155260944,7.33322486,2123.2,2120.9,20.8021]
["bitfinex","ETHUSD",1625155261037,7.33322486,2123.2,2121.0,15.0]
["bitfinex","ETHUSD",1625155261137,7.33322486,2123.2,2120.9,10.8021]
["bitfinex","ETHUSD",1625155261290,7.33322486,2123.2,2121.1,61.3636348]
["bitfinex","ETHUSD",1625155261386,0.26709486,2123.2,2121.1,61.3636348]
["bitfinex","ETHUSD",1625155261486,20.26709486,2123.2,2121.1,61.3636348]
["bitfinex","ETHUSD",1625155261739,0.26709486,2123.2,2121.1,61.3636348]
["bitfinex","ETHUSD",1625155261839,0.26176422,2122.8,2121.1,17.87184]
["bitfinex","ETHUSD",1625155261943,0.02815205,2122.9,2121.1,27.17503442]
["bitfinex","ETHUSD",1625155262045,0.31502689,2123.2,2121.2,10.0]
["bitfinex","ETHUSD",1625155262144,0.31502689,2123.2,2121.2,28.4263]
["bitfinex","ETHUSD",1625155262241,0.02280617,2123.1,2121.3,0.15]
["bitfinex","ETHUSD",1625155262342,0.02280617,2123.1,2121.3,2.47030862]
["bitfinex","ETHUSD",1625155262445,0.02280617,2123.1,2121.4,15.12]
["bitfinex","ETHUSD",1625155262542,0.02280617,2123.1,2121.4,25.12]
["bitfinex","ETHUSD",1625155262647,0.2415201,2124.2,2121.5,0.15]
["bitfinex","ETHUSD",1625155262746,0.2415201,2124.2,2121.5,3.62564817]
["bitfinex","ETHUSD",1625155262849,0.2415201,2124.2,2122.8,9.41276]
["bitfinex","ETHUSD",1625155263020,0.11149657,2124.3,2122.9,25.0]
["bitfinex","ETHUSD",1625155263111,0.11149657,2124.3,2122.9,16.07938465]
["bitfinex","ETHUSD",1625155263209,0.11149657,2124.3,2122.9,18.39969327]
["bitfinex","ETHUSD",1625155263462,0.11149657,2124.3,2123.0,0.12]
["bitfinex","ETHUSD",1625155263563,1.657e-05,2124.3,2123.2,3.5276834]
["bitfinex","ETHUSD",1625155263665,1.657e-05,2124.3,2123.3,18.61]
["bitfinex","ETHUSD",1625155263813,1.657e-05,2124.3,2123.3,19.517]
["bitfinex","ETHUSD",1625155263915,1.657e-05,2124.3,2123.6,3.46]
["bitfinex","ETHUSD",1625155264011,1.657e-05,2124.3,2123.6,4.41262312]
["bitfinex","ETHUSD",1625155264112,1.657e-05,2124.3,2123.7,15.15]
["bitfinex","ETHUSD",1625155264214,1.657e-05,2124.3,2124.0,7.05449]
["bitfinex","ETHUSD",1625155264370,1.657e-05,2124.3,2124.1,15.0]
["bitfinex","ETHUSD",1625155264460,1.657e-05,2124.3,2124.1,15.12]
["bitfinex","ETHUSD",1625155264559,1.657e-05,2124.3,2124.2,0.15]
["bitfinex","ETHUSD",1625155265343,1.657e-05,2124.3,2124.2,9.55355]
["bitfinex","ETHUSD",1625155265443,1.657e-05,2124.3,2124.2,24.55355]
["bitfinex","ETHUSD",1625155265547,1.657e-05,2124.3,2124.2,9.65355]
["bitfinex","ETHUSD",1625155265748,1.657e-05,2124.3,2124.2,0.25]
["bitfinex","ETHUSD",1625155265902,4.79811657,2124.3,2123.6,0.00755735]
["bitfinex","ETHUSD",1625155266049,6.16261657,2124.3,2123.6,0.00755735]
["bitfinex","ETHUSD",1625155266347,6.2740623,2124.3,2123.6,0.00755735]
["bitfinex","ETHUSD",1625155266750,6.2740623,2124.3,2122.4,7.06128]
["bitfinex","ETHUSD",1625155266950,0.04,2124.2,2122.4,7.06128]
["bitfinex","ETHUSD",1625155267149,6.28711295,2124.3,2122.4,7.06128]
["bitfinex","ETHUSD",1625155267605,0.03168967,2124.2,2122.4,22.06128]
["bitfinex","ETHUSD",1625155267702,0.03168967,2124.2,2122.5,0.15]
["bitfinex","ETHUSD",1625155267854,0.03168967,2124.2,2122.5,10.15]
["bitfinex","ETHUSD",1625155267960,0.03168967,2124.2,2122.6,15.12]
["bitfinex","ETHUSD",1625155268051,0.03168967,2124.2,2122.6,17.59397529]
["bitfinex","ETHUSD",1625155268207,0.03168967,2124.2,2122.7,0.15]
["bitfinex","ETHUSD",1625155268307,0.03168967,2124.2,2122.8,0.00820101]
["bitfinex","ETHUSD",1625155268456,0.03168967,2124.2,2122.9,0.15]
["bitfinex","ETHUSD",1625155268700,0.03168967,2124.2,2123.1,3.46]
["bitfinex","ETHUSD",1625155268802,0.03168967,2124.2,2123.2,15.0]
["bitfinex","ETHUSD",1625155268901,0.03168967,2124.2,2123.3,0.15]
["bitfinex","ETHUSD",1625155269003,0.03168967,2124.2,2123.7,9.40712]
["bitfinex","ETHUSD",1625155269106,0.03168967,2124.2,2123.8,15.0]
["bitfinex","ETHUSD",1625155269206,10.9343,2126.1,2123.8,15.27]
["bitfinex","ETHUSD",1625155269303,10.9343,2126.1,2123.9,0.03929298]
["bitfinex","ETHUSD",1625155269500,10.9343,2126.1,2123.9,0.05249728]
["bitfinex","ETHUSD",1625155269602,10.9343,2126.1,2124.0,0.27]
["bitfinex","ETHUSD",1625155269750,10.9343,2126.1,2124.1,0.13098706]
["bitfinex","ETHUSD",1625155269844,10.9343,2126.1,2124.1,0.14077032]
["bitfinex","ETHUSD",1625155269945,10.9343,2126.1,2124.2,0.15]
["bitfinex","ETHUSD",1625155271098,10.9343,2126.1,2124.1,0.00978326]
["bitfinex","ETHUSD",1625155271200,11.1107,2125.9,2124.1,0.00978326]
["bitfinex","ETHUSD",1625155271301,2.136,2125.8,2124.1,0.00978326]
["bitfinex","ETHUSD",1625155271597,12.003,2125.9,2124.1,0.00978326]
["bitfinex","ETHUSD",1625155272985,2.49627397,2125.8,2123.7,9.40712]
["bitfinex","ETHUSD",1625155273182,2.51227397,2125.8,2123.7,9.40712]
["bitfinex","ETHUSD",1625155273282,4.77228001,2125.8,2123.7,9.40712]
["bitfinex","ETHUSD",1625155273389,0.14874885,2125.7,2123.3,10.2483]
["bitfinex","ETHUSD",1625155273483,2.91729713,2125.7,2123.3,10.2483]
["bitfinex","ETHUSD",1625155273582,0.15,2125.6,2123.3,10.2483]
["bitfinex","ETHUSD",1625155273683,0.18767656,2125.6,2123.3,10.2483]
["bitfinex","ETHUSD",1625155273834,3.98882914,2125.5,2123.3,10.2483]
["bitfinex","ETHUSD",1625155273933,3.46,2125.2,2123.3,10.2483]
["bitfinex","ETHUSD",1625155274085,4.55481574,2125.1,2123.3,10.2483]
["bitfinex","ETHUSD",1625155274260,0.15,2125.0,2123.3,10.2483]
["bitfinex","ETHUSD",1625155274351,0.30631324,2124.9,2123.3,10.2483]
["bitfinex","ETHUSD",1625155274502,0.15,2124.8,2123.3,10.2483]
["bitfinex","ETHUSD",1625155274598,0.34869951,2124.7,2123.3,10.2483]
["bitfinex","ETHUSD",1625155274700,0.3825295,2124.7,2123.3,10.2483]
["bitfinex","ETHUSD",1625155274797,0.15,2124.6,2123.3,10.2483]
["bitfinex","ETHUSD",1625155274899,0.29635638,2124.5,2123.3,10.2483]
["bitfinex","ETHUSD",1625155274999,0.35635638,2124.5,2123.3,10.2483]
["bitfinex","ETHUSD",1625155275100,0.15,2124.4,2123.3,10.2483]
["bitfinex","ETHUSD",1625155275200,0.25494536,2124.3,2123.3,10.2483]
["bitfinex","ETHUSD",1625155275410,0.15,2124.2,2123.3,10.2483]
["bitfinex","ETHUSD",1625155275510,0.20061455,2124.1,2123.3,10.2483]
["bitfinex","ETHUSD",1625155275610,3.39531455,2124.1,2123.3,10.2483]
["bitfinex","ETHUSD",1625155275758,3.39531455,2124.1,2123.3,3.27029921]
["bitfinex","ETHUSD",1625155275759,28.95,2124.0,2123.3,3.27029921]
["bitfinex","ETHUSD",1625155275858,0.18104602,2123.9,2123.3,3.27029921]
["bitfinex","ETHUSD",1625155276059,0.15,2123.8,2123.3,3.27029921]
["bitfinex","ETHUSD",1625155276263,0.16924058,2123.8,2123.3,3.27029921]
["bitfinex","ETHUSD",1625155277003,0.04,2123.7,2123.3,3.27029921]
["bitfinex","ETHUSD",1625155277352,4.8146,2123.6,2123.3,3.27029921]
["bitfinex","ETHUSD",1625155277451,4.83112248,2123.6,2123.3,3.27029921]
["bitfinex","ETHUSD",1625155277551,6.00452248,2123.6,2123.2,9.21e-06]
["bitfinex","ETHUSD",1625155277752,0.12,2123.5,2123.2,9.21e-06]
["bitfinex","ETHUSD",1625155278003,0.35,2123.4,2123.2,9.21e-06]
["bitfinex","ETHUSD",1625155279600,0.35,2123.4,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155279703,0.15565688,2123.3,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155279954,0.27109733,2123.1,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155280056,4.73219733,2123.1,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155280151,0.15,2123.0,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155280253,0.24616063,2122.9,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155280349,0.26611117,2122.9,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155280451,0.15,2122.8,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155280553,0.14845822,2122.7,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155280651,0.16483636,2122.7,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155280805,0.18873107,2122.6,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155281018,3.2408,2122.6,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155281117,3.37357484,2122.6,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155281318,0.04,2122.5,2122.2,11.89519826]
["bitfinex","ETHUSD",1625155281818,0.04,2122.5,2122.2,9.10286851]
["bitfinex","ETHUSD",1625155282319,0.15,2122.4,2122.2,9.10286851]
["bitfinex","ETHUSD",1625155283020,0.15,2122.4,2122.2,4.91437477]
["bitfinex","ETHUSD",1625155285180,0.15,2122.4,2122.2,0.93729826]
["bitfinex","ETHUSD",1625155285282,0.15,2122.4,2120.6,2.5]
["bitfinex","ETHUSD",1625155285386,0.13065626,2122.3,2120.7,15.0]
["bitfinex","ETHUSD",1625155285512,0.13065626,2122.3,2120.5,9.62964277]
["bitfinex","ETHUSD",1625155286057,0.13065626,2122.3,2120.5,7.48672381]
["bitfinex","ETHUSD",1625155286509,0.13065626,2122.3,2120.6,15.0]
["bitfinex","ETHUSD",1625155286711,0.25888002,2122.5,2120.6,15.0]
["bitfinex","ETHUSD",1625155286809,0.32604187,2122.7,2120.5,9.62964277]
["bitfinex","ETHUSD",1625155286962,0.32604187,2122.7,2120.7,2.54232603]
["bitfinex","ETHUSD",1625155287061,0.15,2122.6,2120.7,2.54232603]
["bitfinex","ETHUSD",1625155287209,0.47920871,2122.5,2120.7,2.54232603]
["bitfinex","ETHUSD",1625155287410,1.65250871,2122.5,2120.7,2.54232603]
["bitfinex","ETHUSD",1625155287509,1.57250871,2122.5,2120.7,2.54232603]
["bitfinex","ETHUSD",1625155288247,1.5486876,2122.5,2120.7,2.54232603]
["bitfinex","ETHUSD",1625155288600,0.39976048,2122.5,2120.7,2.54232603]
["bitfinex","ETHUSD",1625155289051,0.39976048,2122.5,2120.8,15.0]
["bitfinex","ETHUSD",1625155289152,0.3753876,2122.5,2120.8,15.0]
["bitfinex","ETHUSD",1625155289251,0.43952456,2122.8,2120.8,15.0]
["bitfinex","ETHUSD",1625155289451,0.43952456,2122.8,2120.9,2.33980415]
["bitfinex","ETHUSD",1625155289553,0.43952456,2122.8,2121.0,15.0]
["bitfinex","ETHUSD",1625155289753,0.43952456,2122.8,2120.9,2.33151231]
["bitfinex","ETHUSD",1625155289754,46.87829025,2122.7,2120.9,2.33151231]
["bitfinex","ETHUSD",1625155289852,0.14032157,2122.6,2121.0,17.33151231]
["bitfinex","ETHUSD",1625155290027,46.89506142,2122.7,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155290478,0.12880053,2122.6,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155290623,46.89506142,2122.7,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155291023,46.87829025,2122.7,2121.0,17.33151231]
["bitfinex","ETHUSD",1625155291173,46.87829025,2122.7,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155291278,46.89425077,2122.7,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155291379,46.87829025,2122.7,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155291480,0.13102556,2122.6,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155291575,0.14669315,2122.6,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155291679,0.01566759,2122.6,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155291779,46.99829025,2122.5,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155291878,0.20931886,2122.4,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155292554,46.90086694,2122.5,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155292654,0.02257669,2122.5,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155292804,48.58299025,2122.6,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155292907,0.13659101,2122.5,2121.0,2.33151231]
["bitfinex","ETHUSD",1625155293009,0.13659101,2122.5,2120.4,11.2041]
["bitfinex","ETHUSD",1625155293010,46.87829025,2122.4,2120.4,11.0541]
["bitfinex","ETHUSD",1625155293162,0.21720117,2122.3,2120.2,2.33151231]
["bitfinex","ETHUSD",1625155293258,0.36720117,2122.3,2119.9,10.9359]
["bitfinex","ETHUSD",1625155293356,4.0,2121.7,2119.9,10.9359]
["bitfinex","ETHUSD",1625155293508,47.02829025,2121.6,2119.9,10.9359]
["bitfinex","ETHUSD",1625155293605,47.05057795,2121.6,2119.9,10.9359]
["bitfinex","ETHUSD",1625155293705,0.25890408,2121.5,2119.9,10.9359]
["bitfinex","ETHUSD",1625155293905,0.29933335,2121.4,2119.9,10.9359]
["bitfinex","ETHUSD",1625155294008,0.31991967,2121.4,2119.9,10.9359]
["bitfinex","ETHUSD",1625155294259,0.17058632,2121.4,2119.9,10.9359]
["bitfinex","ETHUSD",1625155294359,0.38335863,2121.3,2119.9,10.9359]
["bitfinex","ETHUSD",1625155294509,0.18335863,2121.3,2119.9,10.9359]
["bitfinex","ETHUSD",1625155294607,0.30300638,2121.2,2119.9,10.9359]
["bitfinex","ETHUSD",1625155294707,4.64218336,2121.2,2119.9,10.9359]
["bitfinex","ETHUSD",1625155294858,0.25,2121.1,2119.9,10.9359]
["bitfinex","ETHUSD",1625155295106,0.16171287,2121.0,2119.9,10.9359]
["bitfinex","ETHUSD",1625155295204,0.18160019,2121.0,2119.9,10.9359]
["bitfinex","ETHUSD",1625155295354,0.15,2120.9,2119.9,10.9359]
["bitfinex","ETHUSD",1625155295560,0.19571027,2120.8,2119.9,10.9359]
["bitfinex","ETHUSD",1625155295711,47.02829025,2120.7,2119.9,10.9359]
["bitfinex","ETHUSD",1625155295858,0.1970646,2120.6,2119.9,10.9359]
["bitfinex","ETHUSD",1625155296055,0.35,2120.5,2119.9,10.9359]
["bitfinex","ETHUSD",1625155296157,0.35,2120.5,2119.9,10.60669]
["bitfinex","ETHUSD",1625155296262,0.15,2120.5,2118.7,6.85]
["bitfinex","ETHUSD",1625155296360,0.44226869,2120.4,2118.7,6.85]
["bitfinex","ETHUSD",1625155296463,0.64226869,2120.4,2118.7,6.85]
["bitfinex","ETHUSD",1625155296562,0.7110972,2120.3,2118.7,6.85]
["bitfinex","ETHUSD",1625155296837,0.7470589,2120.3,2118.7,6.85]
["bitfinex","ETHUSD",1625155296840,2.2479589,2120.3,2118.1,10.22]
["bitfinex","ETHUSD",1625155296970,2.2479589,2120.3,2118.1,20.3034]
["bitfinex","ETHUSD",1625155297067,0.2,2120.2,2118.1,20.3034]
["bitfinex","ETHUSD",1625155297166,4.0673878,2120.1,2118.1,10.22]
["bitfinex","ETHUSD",1625155297320,4.0673878,2120.1,2117.3,9.18151231]
["bitfinex","ETHUSD",1625155297424,0.08,2120.0,2117.3,9.18151231]
["bitfinex","ETHUSD",1625155297525,0.45706986,2119.9,2117.3,9.18151231]
["bitfinex","ETHUSD",1625155297623,0.48945575,2119.9,2117.3,9.18151231]
["bitfinex","ETHUSD",1625155297723,0.47022789,2119.7,2117.3,6.85]
["bitfinex","ETHUSD",1625155297821,0.5040387,2119.7,2117.3,6.85]
["bitfinex","ETHUSD",1625155297922,0.44285705,2119.5,2117.3,6.85]
["bitfinex","ETHUSD",1625155298022,4.90745705,2119.5,2117.3,6.85]
["bitfinex","ETHUSD",1625155298119,3.18432051,2119.4,2117.3,6.85]
["bitfinex","ETHUSD",1625155298226,0.51180196,2119.3,2117.3,6.85]
["bitfinex","ETHUSD",1625155298324,0.67180196,2119.3,2117.3,6.85]
["bitfinex","ETHUSD",1625155298423,47.27176926,2119.2,2117.3,6.85]
["bitfinex","ETHUSD",1625155298528,0.37774244,2119.1,2117.3,6.85]
["bitfinex","ETHUSD",1625155298624,47.54532887,2119.1,2117.3,6.85]
["bitfinex","ETHUSD",1625155298722,0.35,2119.0,2117.3,6.85]
["bitfinex","ETHUSD",1625155298872,51.17312719,2118.9,2117.3,6.85]
["bitfinex","ETHUSD",1625155299009,0.15,2118.8,2117.3,6.85]
["bitfinex","ETHUSD",1625155299116,3.46,2118.6,2117.3,6.85]
["bitfinex","ETHUSD",1625155299213,3.46,2118.6,2116.4,10.22]
["bitfinex","ETHUSD",1625155299214,94.67424332,2118.5,2116.4,10.22]
["bitfinex","ETHUSD",1625155299311,3.46,2118.3,2116.4,10.22]
["bitfinex","ETHUSD",1625155299413,0.43532599,2118.2,2116.4,10.22]
["bitfinex","ETHUSD",1625155299511,0.43532599,2118.2,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155299512,3.46,2118.1,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155299613,0.42329658,2118.0,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155299714,0.15,2117.9,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155299814,0.34198994,2117.8,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155299916,97.71927555,2117.7,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155300013,0.32410062,2117.6,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155300114,0.52410062,2117.6,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155300215,0.16661399,2117.5,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155300318,0.17782395,2117.4,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155300566,47.31758643,2117.3,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155300717,0.22152862,2117.2,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155300916,0.15,2117.1,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155301393,0.17320527,2117.3,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155302245,0.164154,2117.6,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155304274,0.1550986,2117.5,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155304374,0.18560638,2117.6,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155304473,0.15865489,2117.5,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155304727,0.164154,2117.6,2116.2,3.36138773]
["bitfinex","ETHUSD",1625155305174,0.164154,2117.6,2116.2,5.47582231]
["bitfinex","ETHUSD",1625155307520,0.164154,2117.6,2116.2,30.47582231]
["bitfinex","ETHUSD",1625155307620,0.164154,2117.6,2116.2,5.47582231]
["bitfinex","ETHUSD",1625155308206,0.164154,2117.6,2116.2,28.82788291]
["bitfinex","ETHUSD",1625155308306,0.164154,2117.6,2116.3,15.0]
["bitfinex","ETHUSD",1625155308506,0.164154,2117.6,2116.3,15.00631177]
["bitfinex","ETHUSD",1625155308615,0.26838615,2117.8,2116.5,28.8]
["bitfinex","ETHUSD",1625155308715,0.26838615,2117.8,2116.5,28.80634542]
["bitfinex","ETHUSD",1625155308807,0.26838615,2117.8,2116.6,0.15]
["bitfinex","ETHUSD",1625155308910,0.26838615,2117.8,2116.6,3.5002]
["bitfinex","ETHUSD",1625155309006,0.26838615,2117.8,2116.6,5.83645703]
["bitfinex","ETHUSD",1625155309208,0.26838615,2117.8,2116.6,20.28645703]
["bitfinex","ETHUSD",1625155309310,0.26838615,2117.8,2116.7,1.96443458]
["bitfinex","ETHUSD",1625155309558,0.26838615,2117.8,2116.8,0.19]
["bitfinex","ETHUSD",1625155309708,0.26838615,2117.8,2116.8,2.48625703]
["bitfinex","ETHUSD",1625155310008,1.33491979,2118.1,2116.8,2.48625703]
["bitfinex","ETHUSD",1625155310112,1.33491979,2118.1,2116.9,28.8]
["bitfinex","ETHUSD",1625155310259,1.33491979,2118.1,2116.9,28.95]
["bitfinex","ETHUSD",1625155310409,1.33491979,2118.1,2117.0,2.33625703]
["bitfinex","ETHUSD",1625155311613,1.33491979,2118.1,2116.8,0.4709]
["bitfinex","ETHUSD",1625155311766,1.33491979,2118.1,2116.7,0.9686]
["bitfinex","ETHUSD",1625155311867,1.33491979,2118.1,2116.6,0.15]
["bitfinex","ETHUSD",1625155312779,1.33491979,2118.1,2116.6,2.48625703]
["bitfinex","ETHUSD",1625155312932,1.33491979,2118.1,2116.6,19.45069161]
["bitfinex","ETHUSD",1625155313031,1.33491979,2118.1,2116.6,4.45069161]
["bitfinex","ETHUSD",1625155314182,1.36669798,2118.1,2116.6,4.45069161]
["bitfinex","ETHUSD",1625155314634,1.36669798,2118.1,2116.7,14.2112]
["bitfinex","ETHUSD",1625155314774,1.36669798,2118.1,2116.8,15.0]
["bitfinex","ETHUSD",1625155314921,1.36669798,2118.1,2116.8,17.33625703]
["bitfinex","ETHUSD",1625155315026,1.36669798,2118.1,2116.8,55.39317102]
["bitfinex","ETHUSD",1625155315123,1.36669798,2118.1,2116.9,0.15]
["bitfinex","ETHUSD",1625155315426,1.36669798,2118.1,2116.9,2.48625703]
["bitfinex","ETHUSD",1625155315524,1.36669798,2118.1,2117.0,9.43929]
["bitfinex","ETHUSD",1625155315926,1.29199718,2118.1,2116.7,0.15]
["bitfinex","ETHUSD",1625155316224,1.29199718,2118.1,2116.4,3.54006]
["bitfinex","ETHUSD",1625155316720,1.29199718,2118.1,2116.5,18.5852348]
["bitfinex","ETHUSD",1625155316823,1.29199718,2118.1,2116.5,33.5852348]
["bitfinex","ETHUSD",1625155317034,1.29199718,2118.1,2116.5,18.5852348]
["bitfinex","ETHUSD",1625155317936,1.29199718,2118.1,2116.5,33.5852348]
["bitfinex","ETHUSD",1625155318035,1.29199718,2118.1,2116.5,18.5852348]
["bitfinex","ETHUSD",1625155318696,1.29199718,2118.1,2116.3,32.0555]
["bitfinex","ETHUSD",1625155318787,0.14,2118.0,2116.3,32.0555]
["bitfinex","ETHUSD",1625155318988,3.6,2117.8,2116.3,32.0555]
["bitfinex","ETHUSD",1625155319141,3.6,2117.8,2116.3,6.86]
["bitfinex","ETHUSD",1625155319142,0.15,2117.7,2116.3,6.86]
["bitfinex","ETHUSD",1625155319270,3.94749609,2117.7,2116.3,6.86]
["bitfinex","ETHUSD",1625155319422,0.15012274,2117.5,2116.3,6.86]
["bitfinex","ETHUSD",1625155319517,0.01546453,2117.5,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155319631,0.15,2117.4,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155319722,7.08606,2116.9,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155319870,11.88786,2116.9,2116.2,1.0251307]
["bitfinex","ETHUSD",1625155320616,28.8,2116.8,2115.0,6.88]
["bitfinex","ETHUSD",1625155320709,3.0,2116.5,2115.0,6.88]
["bitfinex","ETHUSD",1625155320957,0.29763065,2116.4,2115.0,6.88]
["bitfinex","ETHUSD",1625155321059,4.94933065,2116.4,2115.0,6.88]
["bitfinex","ETHUSD",1625155321154,0.15,2116.3,2115.0,6.78]
["bitfinex","ETHUSD",1625155321256,0.23412997,2116.2,2115.0,6.78]
["bitfinex","ETHUSD",1625155321538,0.17504742,2116.1,2115.0,6.78]
["bitfinex","ETHUSD",1625155321626,0.19962497,2116.0,2115.0,6.78]
["bitfinex","ETHUSD",1625155321725,0.27962497,2116.0,2115.0,6.78]
["bitfinex","ETHUSD",1625155321884,7.2538061,2115.7,2115.0,6.78]
["bitfinex","ETHUSD",1625155321978,12.11432986,2115.7,2115.0,6.78]
["bitfinex","ETHUSD",1625155322132,12.11432986,2115.7,2114.1,10.6663]
["bitfinex","ETHUSD",1625155322133,11.05,2115.5,2114.1,10.6663]
["bitfinex","ETHUSD",1625155322234,0.21468649,2115.4,2114.0,10.19]
["bitfinex","ETHUSD",1625155322332,47.53227292,2115.4,2113.4,0.01]
["bitfinex","ETHUSD",1625155322482,3.46,2115.1,2113.4,0.01]
["bitfinex","ETHUSD",1625155322579,0.34092215,2115.0,2113.4,0.01]
["bitfinex","ETHUSD",1625155322681,0.49092215,2115.0,2113.8,2.31e-06]
["bitfinex","ETHUSD",1625155322782,28.8,2114.7,2112.9,0.04850768]
["bitfinex","ETHUSD",1625155322890,7.09667,2113.9,2112.3,21.1389]
["bitfinex","ETHUSD",1625155322992,11.03809009,2113.9,2112.9,0.83577104]
["bitfinex","ETHUSD",1625155323079,47.29168912,2113.8,2112.4,0.02]
["bitfinex","ETHUSD",1625155323185,0.35,2113.8,2112.4,0.02]
["bitfinex","ETHUSD",1625155323280,0.16079182,2113.7,2112.4,0.02]
["bitfinex","ETHUSD",1625155323432,0.15,2113.6,2112.7,6.83214498]
["bitfinex","ETHUSD",1625155323534,0.15,2113.6,2112.4,0.02]
["bitfinex","ETHUSD",1625155323986,7.09737,2113.6,2112.5,28.75]
["bitfinex","ETHUSD",1625155324085,0.15,2113.5,2112.4,0.02]
["bitfinex","ETHUSD",1625155324338,28.92680899,2113.4,2111.6,6.38]
["bitfinex","ETHUSD",1625155324435,32.97075541,2113.4,2111.6,6.38]
["bitfinex","ETHUSD",1625155324538,0.21700577,2113.3,2111.5,24.0914]
["bitfinex","ETHUSD",1625155324633,1.5389,2113.0,2111.5,24.0914]
["bitfinex","ETHUSD",1625155324737,2.8395,2113.0,2111.5,13.79]
["bitfinex","ETHUSD",1625155324834,0.15699742,2112.9,2111.5,13.79]
["bitfinex","ETHUSD",1625155324937,4.04939742,2112.9,2111.5,13.79]
["bitfinex","ETHUSD",1625155325340,3.8924,2112.9,2111.5,20.88817]
["bitfinex","ETHUSD",1625155325536,3.8924,2112.9,2111.5,22.85268792]
["bitfinex","ETHUSD",1625155325639,3.8924,2112.9,2111.5,21.50268792]
["bitfinex","ETHUSD",1625155325735,3.8924,2112.9,2111.5,23.60389537]
["bitfinex","ETHUSD",1625155326437,3.8924,2112.9,2111.5,21.50268792]
["bitfinex","ETHUSD",1625155327241,3.8924,2112.9,2111.5,8.82451792]
["bitfinex","ETHUSD",1625155327346,3.8924,2112.9,2111.5,6.86]
["bitfinex","ETHUSD",1625155327445,0.14739092,2112.8,2111.5,6.86]
["bitfinex","ETHUSD",1625155327642,7.24746092,2112.8,2111.5,6.86]
["bitfinex","ETHUSD",1625155328004,7.25433438,2112.8,2111.0,8.7760267]
["bitfinex","ETHUSD",1625155328093,47.31758643,2112.7,2111.0,8.7760267]
["bitfinex","ETHUSD",1625155328287,47.16758643,2112.6,2111.0,8.7760267]
["bitfinex","ETHUSD",1625155328382,0.2599059,2112.5,2111.0,8.7760267]
["bitfinex","ETHUSD",1625155328478,47.35159502,2112.5,2111.0,8.7760267]
["bitfinex","ETHUSD",1625155328636,0.15,2112.4,2111.0,4.8060267]
["bitfinex","ETHUSD",1625155328729,4.8664,2112.4,2111.0,4.8060267]
["bitfinex","ETHUSD",1625155328828,0.25141906,2112.3,2111.0,4.8060267]
["bitfinex","ETHUSD",1625155329028,0.16235887,2112.1,2111.0,4.7560267]
["bitfinex","ETHUSD",1625155329233,0.19596392,2112.3,2111.0,4.7560267]
["bitfinex","ETHUSD",1625155329485,0.06,2112.2,2111.0,4.7560267]
["bitfinex","ETHUSD",1625155329583,1.0414,2112.4,2111.0,4.7560267]
["bitfinex","ETHUSD",1625155329928,1.0414,2112.4,2111.0,6.72054462]
["bitfinex","ETHUSD",1625155330083,0.00606583,2112.5,2111.0,6.72054462]
["bitfinex","ETHUSD",1625155330186,0.18888127,2112.9,2111.0,20.66232946]
["bitfinex","ETHUSD",1625155330286,0.18888127,2112.9,2111.0,24.79482946]
["bitfinex","ETHUSD",1625155330556,0.17542748,2112.7,2111.1,11.60684]
["bitfinex","ETHUSD",1625155330626,0.17542748,2112.7,2111.5,3.46]
["bitfinex","ETHUSD",1625155330780,0.17542748,2112.7,2111.5,6.8979]
["bitfinex","ETHUSD",1625155330878,0.17542748,2112.7,2111.6,15.15]
["bitfinex","ETHUSD",1625155330977,0.17542748,2112.7,2111.8,52.61184391]
["bitfinex","ETHUSD",1625155331179,0.17542748,2112.7,2111.9,0.15]
["bitfinex","ETHUSD",1625155331285,0.17542748,2112.7,2111.9,4.74370835]
["bitfinex","ETHUSD",1625155331385,0.17542748,2112.7,2112.1,7.09505]
["bitfinex","ETHUSD",1625155331483,0.17542748,2112.7,2112.0,9.46007]
["bitfinex","ETHUSD",1625155331590,0.17542748,2112.7,2111.8,36.81674391]
["bitfinex","ETHUSD",1625155331686,0.17542748,2112.7,2110.5,3.97]
["bitfinex","ETHUSD",1625155331790,0.17542748,2112.7,2110.7,0.15]
["bitfinex","ETHUSD",1625155331886,30.14490002,2112.6,2110.1,3.46]
["bitfinex","ETHUSD",1625155331994,30.14490002,2112.6,2110.0,0.24626415]
["bitfinex","ETHUSD",1625155331995,0.40911,2111.4,2110.0,0.24626415]
["bitfinex","ETHUSD",1625155332088,0.40911,2111.4,2109.9,0.02]
["bitfinex","ETHUSD",1625155332189,1.1305,2111.3,2109.9,0.02]
["bitfinex","ETHUSD",1625155332540,1.1305,2111.3,2108.8,20.9347466]
["bitfinex","ETHUSD",1625155332541,28.75,2111.2,2108.8,20.9347466]
["bitfinex","ETHUSD",1625155332792,2.4,2110.0,2108.3,10.9643]
["bitfinex","ETHUSD",1625155332899,2.4,2110.0,2108.3,11.0387]
["bitfinex","ETHUSD",1625155332900,6.1297,2110.0,2108.3,11.0387]
["bitfinex","ETHUSD",1625155332993,0.22886418,2109.9,2108.3,11.0387]
["bitfinex","ETHUSD",1625155333188,0.22886418,2109.9,2108.5,6.86]
["bitfinex","ETHUSD",1625155333289,28.75,2109.8,2107.8,2.21901607]
["bitfinex","ETHUSD",1625155333395,28.75,2109.8,2107.4,0.17]
["bitfinex","ETHUSD",1625155333543,3.8,2108.7,2107.4,0.17]
["bitfinex","ETHUSD",1625155333642,10.7211,2108.7,2107.4,0.02]
["bitfinex","ETHUSD",1625155333739,1.12234,2108.6,2107.4,0.02]
["bitfinex","ETHUSD",1625155333840,1.30687416,2108.6,2107.4,0.02]
["bitfinex","ETHUSD",1625155334142,28.75,2108.4,2107.2,3.74]
["bitfinex","ETHUSD",1625155334243,28.7,2108.4,2107.2,3.74]
["bitfinex","ETHUSD",1625155334394,0.21799811,2108.3,2107.0,0.01]
["bitfinex","ETHUSD",1625155335088,6.4,2108.7,2107.2,28.75]
["bitfinex","ETHUSD",1625155335219,6.4,2108.7,2107.2,59.7098543]
["bitfinex","ETHUSD",1625155335312,6.4,2108.7,2107.3,0.15]
["bitfinex","ETHUSD",1625155335414,6.4,2108.7,2107.2,20.9598543]
["bitfinex","ETHUSD",1625155335640,6.4,2108.7,2107.0,0.01]
["bitfinex","ETHUSD",1625155335835,6.4,2108.7,2107.2,2.3839968]
["bitfinex","ETHUSD",1625155336188,2.6,2108.7,2107.3,2.36345904]
["bitfinex","ETHUSD",1625155336282,0.18241188,2109.1,2107.4,28.75]
["bitfinex","ETHUSD",1625155336379,0.18241188,2109.1,2107.4,28.9]
["bitfinex","ETHUSD",1625155336481,0.18241188,2109.1,2107.4,31.08205841]
["bitfinex","ETHUSD",1625155336628,0.18241188,2109.1,2107.5,2.36345904]
["bitfinex","ETHUSD",1625155336895,0.18241188,2109.1,2107.4,28.85]
["bitfinex","ETHUSD",1625155336980,0.18241188,2109.1,2107.4,0.15]
["bitfinex","ETHUSD",1625155337135,5.4105,2107.6,2107.0,0.01]
["bitfinex","ETHUSD",1625155337484,0.08733351,2109.0,2107.1,28.75]
["bitfinex","ETHUSD",1625155337587,0.9917,2107.8,2107.1,28.75]
["bitfinex","ETHUSD",1625155337784,0.9917,2107.8,2107.0,2.37345904]
["bitfinex","ETHUSD",1625155338038,0.9917,2107.8,2107.2,2.36345904]
["bitfinex","ETHUSD",1625155339136,3.16358665,2108.4,2107.3,28.75]
["bitfinex","ETHUSD",1625155339291,3.16358665,2108.4,2107.2,2.36345904]
["bitfinex","ETHUSD",1625155339525,3.16358665,2108.4,2107.0,0.01]
["bitfinex","ETHUSD",1625155339821,2.4702,2108.5,2107.0,0.01]
["bitfinex","ETHUSD",1625155339922,0.01127348,2108.3,2107.0,0.01]
["bitfinex","ETHUSD",1625155340022,0.19368536,2108.3,2107.0,0.01]
["bitfinex","ETHUSD",1625155340275,28.75,2108.2,2106.3,2.34615932]
["bitfinex","ETHUSD",1625155340372,0.00848962,2108.1,2106.3,2.34615932]
["bitfinex","ETHUSD",1625155340572,0.00848962,2108.1,2106.3,2.29615932]
["bitfinex","ETHUSD",1625155341077,28.75,2108.2,2106.3,4.51348946]
["bitfinex","ETHUSD",1625155341581,0.19368536,2108.3,2106.4,0.0898554]
["bitfinex","ETHUSD",1625155341969,0.19368536,2108.3,2106.6,0.06104551]
["bitfinex","ETHUSD",1625155342115,0.19368536,2108.3,2106.6,0.01493595]
["bitfinex","ETHUSD",1625155342270,0.19368536,2108.3,2106.7,2.34931334]
["bitfinex","ETHUSD",1625155342372,0.19368536,2108.3,2106.7,2.36216825]
["bitfinex","ETHUSD",1625155342670,0.19368536,2108.3,2106.1,0.16730814]
["bitfinex","ETHUSD",1625155342872,94.33517286,2108.1,2106.1,0.16730814]
["bitfinex","ETHUSD",1625155342970,0.49481494,2107.9,2105.4,16.8297]
["bitfinex","ETHUSD",1625155343170,0.51713445,2107.7,2105.4,16.8297]
["bitfinex","ETHUSD",1625155343272,5.10683445,2107.7,2105.4,6.86]
["bitfinex","ETHUSD",1625155343371,0.25818902,2107.6,2105.4,6.86]
["bitfinex","ETHUSD",1625155343575,0.26769045,2107.6,2105.4,6.86]
["bitfinex","ETHUSD",1625155343675,0.26769045,2107.6,2105.5,0.15]
["bitfinex","ETHUSD",1625155343676,0.14046573,2107.5,2105.5,0.15]
["bitfinex","ETHUSD",1625155343769,0.14046573,2107.5,2105.8,2.34931334]
["bitfinex","ETHUSD",1625155343770,0.02923469,2107.5,2105.8,2.34931334]
["bitfinex","ETHUSD",1625155343872,0.00950143,2107.6,2105.8,2.34931334]
["bitfinex","ETHUSD",1625155344010,0.00950143,2107.6,2105.8,6.83091334]
["bitfinex","ETHUSD",1625155344161,0.00950143,2107.6,2105.8,24.30591814]
["bitfinex","ETHUSD",1625155344262,34.00375556,2108.0,2105.8,24.30591814]
["bitfinex","ETHUSD",1625155344365,0.12933733,2107.9,2105.8,6.83091334]
["bitfinex","ETHUSD",1625155344519,0.13639503,2107.9,2105.8,7.44545584]
["bitfinex","ETHUSD",1625155344614,3.60169503,2107.9,2105.8,5.0961425]
["bitfinex","ETHUSD",1625155344712,0.01127349,2107.6,2105.8,5.0961425]
["bitfinex","ETHUSD",1625155344814,0.01127349,2107.6,2105.8,0.6145425]
["bitfinex","ETHUSD",1625155344964,47.38959829,2107.5,2105.7,0.039]
["bitfinex","ETHUSD",1625155345063,0.26363702,2107.4,2105.7,0.039]
["bitfinex","ETHUSD",1625155345167,0.11476153,2107.5,2105.7,0.039]
["bitfinex","ETHUSD",1625155345264,2.7995,2107.5,2105.7,0.039]
["bitfinex","ETHUSD",1625155345362,2.9149142,2107.5,2105.7,0.039]
["bitfinex","ETHUSD",1625155345467,2.80802451,2107.5,2105.7,0.039]
["bitfinex","ETHUSD",1625155345567,0.27274928,2107.4,2105.7,0.039]
["bitfinex","ETHUSD",1625155345816,0.17274928,2107.4,2105.7,0.039]
["bitfinex","ETHUSD",1625155346268,6.61899033,2107.5,2105.7,0.039]
["bitfinex","ETHUSD",1625155346373,6.55123738,2107.5,2105.7,0.04587156]
["bitfinex","ETHUSD",1625155346618,28.75,2107.4,2105.2,21.32442106]
["bitfinex","ETHUSD",1625155346771,28.87196362,2107.4,2105.2,21.32442106]
["bitfinex","ETHUSD",1625155346865,28.87196362,2107.4,2105.3,2.34931334]
["bitfinex","ETHUSD",1625155347371,28.87196362,2107.4,2105.3,2.29931334]
["bitfinex","ETHUSD",1625155347771,28.87196362,2107.4,2105.3,2.44931334]
["bitfinex","ETHUSD",1625155348121,28.87196362,2107.4,2105.3,9.56655334]
["bitfinex","ETHUSD",1625155348221,0.1494016,2107.5,2105.4,0.01766794]
["bitfinex","ETHUSD",1625155348520,0.0404484,2107.4,2105.4,0.01766794]
["bitfinex","ETHUSD",1625155348621,0.0404484,2107.4,2105.4,2.36281461]
["bitfinex","ETHUSD",1625155348822,0.0404484,2107.4,2105.4,4.58014475]
["bitfinex","ETHUSD",1625155349275,0.0404484,2107.4,2105.4,4.56247681]
["bitfinex","ETHUSD",1625155349372,0.0404484,2107.4,2105.5,0.0083831]
["bitfinex","ETHUSD",1625155349373,1.1892484,2107.4,2105.5,0.0083831]
["bitfinex","ETHUSD",1625155349525,20.08,2107.3,2105.5,0.02434471]
["bitfinex","ETHUSD",1625155349774,20.0,2107.3,2105.5,0.01596161]
["bitfinex","ETHUSD",1625155349870,0.15,2107.3,2105.5,0.01596161]
["bitfinex","ETHUSD",1625155349981,4.33541129,2106.6,2105.1,0.24639697]
["bitfinex","ETHUSD",1625155350081,4.3275,2106.6,2104.9,0.02]
["bitfinex","ETHUSD",1625155350177,20.0,2106.4,2104.9,0.02]
["bitfinex","ETHUSD",1625155350333,7.12355,2106.3,2104.9,0.02]
["bitfinex","ETHUSD",1625155350432,7.13004554,2106.3,2104.9,0.02]
["bitfinex","ETHUSD",1625155350811,0.07303821,2106.3,2104.9,0.02]
["bitfinex","ETHUSD",1625155350823,0.07765204,2106.5,2104.9,0.02]
["bitfinex","ETHUSD",1625155350917,0.1352419,2106.8,2105.0,3.45927536]
["bitfinex","ETHUSD",1625155351018,0.00961617,2106.9,2105.1,4.56247681]
["bitfinex","ETHUSD",1625155351116,0.01127349,2106.6,2105.1,4.71247681]
["bitfinex","ETHUSD",1625155351368,0.01127349,2106.6,2105.2,9.49046]
["bitfinex","ETHUSD",1625155351464,4.35757349,2106.6,2105.2,9.49046]
["bitfinex","ETHUSD",1625155351620,4.35757349,2106.6,2105.0,0.02217536]
["bitfinex","ETHUSD",1625155351821,0.01127349,2106.6,2105.0,1.61699027]
["bitfinex","ETHUSD",1625155351919,0.01127349,2106.6,2105.2,2.07519174]
["bitfinex","ETHUSD",1625155352019,0.01127349,2106.6,2105.2,2.22519174]
["bitfinex","ETHUSD",1625155352216,0.01127349,2106.6,2105.2,0.15]
["bitfinex","ETHUSD",1625155352769,0.01127349,2106.6,2105.4,7.11791]
["bitfinex","ETHUSD",1625155353180,0.08597429,2106.6,2105.4,7.11791]
["bitfinex","ETHUSD",1625155353982,0.04078054,2106.5,2105.5,0.15]
["bitfinex","ETHUSD",1625155354190,0.18241188,2106.8,2105.6,28.75]
["bitfinex","ETHUSD",1625155354283,0.0747008,2106.6,2105.6,28.75]
["bitfinex","ETHUSD",1625155354387,0.0747008,2106.6,2105.6,35.4671005]
["bitfinex","ETHUSD",1625155354585,0.0747008,2106.6,2105.6,35.6171005]
["bitfinex","ETHUSD",1625155354934,0.0747008,2106.6,2106.0,7.11638]
["bitfinex","ETHUSD",1625155355084,0.18241188,2106.8,2106.1,28.75]
["bitfinex","ETHUSD",1625155355286,0.18241188,2106.8,2106.0,11.11678]
["bitfinex","ETHUSD",1625155355386,0.18241188,2106.8,2106.2,0.15]
["bitfinex","ETHUSD",1625155355738,0.18241188,2106.8,2106.0,7.11638]
["bitfinex","ETHUSD",1625155356740,4.01441188,2106.8,2105.6,19.7645605]
["bitfinex","ETHUSD",1625155357521,4.01441188,2106.8,2105.8,7.11693]
["bitfinex","ETHUSD",1625155357676,4.01441188,2106.8,2105.6,19.7645605]
["bitfinex","ETHUSD",1625155358083,4.01441188,2106.8,2105.1,0.15]
["bitfinex","ETHUSD",1625155358177,0.14007317,2106.7,2105.1,0.15]
["bitfinex","ETHUSD",1625155358377,0.20007317,2106.7,2105.1,0.15]
["bitfinex","ETHUSD",1625155358576,0.14007317,2106.7,2105.1,7.01]
["bitfinex","ETHUSD",1625155358732,0.14007317,2106.7,2105.1,6.86]
["bitfinex","ETHUSD",1625155359382,0.14007317,2106.7,2105.0,2.4255]
["bitfinex","ETHUSD",1625155359383,0.17203107,2106.7,2105.0,2.4255]
["bitfinex","ETHUSD",1625155359530,0.00727203,2106.6,2105.0,2.4255]
["bitfinex","ETHUSD",1625155359677,0.08831411,2106.5,2105.0,2.4255]
["bitfinex","ETHUSD",1625155359979,0.04,2106.5,2105.0,2.4255]
["bitfinex","ETHUSD",1625155360078,0.10746271,2106.5,2105.0,2.4255]
["bitfinex","ETHUSD",1625155360183,0.08485371,2106.6,2105.0,2.4255]
["bitfinex","ETHUSD",1625155360731,0.08485371,2106.6,2104.9,0.02]
["bitfinex","ETHUSD",1625155360837,0.00727203,2106.6,2104.9,0.02]
["bitfinex","ETHUSD",1625155361087,0.3286983,2106.5,2104.9,0.02]
["bitfinex","ETHUSD",1625155361286,0.2486983,2106.5,2104.9,0.02]
["bitfinex","ETHUSD",1625155361386,20.0,2106.0,2104.9,0.02]
["bitfinex","ETHUSD",1625155361484,0.13290901,2105.9,2104.9,0.02]
["bitfinex","ETHUSD",1625155361584,0.14234851,2105.9,2104.9,0.02]
["bitfinex","ETHUSD",1625155361686,0.0094395,2105.9,2104.9,0.02]
["bitfinex","ETHUSD",1625155361939,0.20360818,2106.4,2104.9,0.02]
["bitfinex","ETHUSD",1625155362040,0.20360818,2106.4,2104.9,3.5408]
["bitfinex","ETHUSD",1625155362340,0.20360818,2106.4,2104.9,10.66198]
["bitfinex","ETHUSD",1625155362433,0.01035872,2106.4,2104.9,10.66198]
["bitfinex","ETHUSD",1625155362642,0.01127349,2106.0,2104.9,3.5408]
["bitfinex","ETHUSD",1625155362888,4.80817349,2106.0,2104.9,3.5408]
["bitfinex","ETHUSD",1625155363086,4.80817349,2106.0,2104.9,0.02]
["bitfinex","ETHUSD",1625155363443,11.93103349,2106.0,2104.9,0.02]
["bitfinex","ETHUSD",1625155363544,4.80817349,2106.0,2104.9,0.02]
["bitfinex","ETHUSD",1625155363785,4.88287429,2106.0,2104.9,0.02]
["bitfinex","ETHUSD",1625155363986,4.88287429,2106.0,2104.5,3.5309]
["bitfinex","ETHUSD",1625155364340,4.88287429,2106.0,2104.1,19.3425389]
["bitfinex","ETHUSD",1625155364341,4.0,2105.8,2104.1,19.3425389]
["bitfinex","ETHUSD",1625155364490,20.0,2105.4,2104.0,24.3427154]
["bitfinex","ETHUSD",1625155364585,7.12534,2105.1,2104.0,24.3427154]
["bitfinex","ETHUSD",1625155364732,0.07058716,2105.0,2104.0,14.3198154]
["bitfinex","ETHUSD",1625155364829,7.12534,2105.1,2104.0,14.3198154]
["bitfinex","ETHUSD",1625155365028,7.19170437,2105.1,2104.0,14.3198154]
["bitfinex","ETHUSD",1625155365176,7.12534,2105.1,2104.0,14.3198154]
["bitfinex","ETHUSD",1625155365389,7.12534,2105.1,2103.9,6.86]
["bitfinex","ETHUSD",1625155365390,7.19399805,2105.1,2103.9,6.86]
["bitfinex","ETHUSD",1625155365482,7.20122836,2105.1,2103.9,6.86]
["bitfinex","ETHUSD",1625155365750,7.12624,2104.8,2103.9,6.86]
["bitfinex","ETHUSD",1625155365848,10.42904,2104.8,2103.9,6.81]
["bitfinex","ETHUSD",1625155366050,10.42904,2104.8,2103.5,0.01675086]
["bitfinex","ETHUSD",1625155366200,3.5204038,2105.1,2103.6,28.75]
["bitfinex","ETHUSD",1625155366201,0.01873162,2104.7,2103.6,28.75]
["bitfinex","ETHUSD",1625155366352,0.19368537,2105.1,2103.6,28.75]
["bitfinex","ETHUSD",1625155366454,0.19368537,2105.1,2103.6,28.7]
["bitfinex","ETHUSD",1625155366619,0.19368537,2105.1,2103.7,15.25484]
["bitfinex","ETHUSD",1625155366699,0.19368537,2105.1,2103.7,16.11074]
["bitfinex","ETHUSD",1625155366853,0.19368537,2105.1,2104.1,7.12337]
["bitfinex","ETHUSD",1625155366854,0.0747008,2104.9,2104.1,7.12337]
["bitfinex","ETHUSD",1625155367012,0.0747008,2104.9,2104.1,10.68466]
["bitfinex","ETHUSD",1625155367111,0.0747008,2104.9,2104.1,3.56129]
["bitfinex","ETHUSD",1625155367307,8e-07,2104.9,2104.2,0.15]
["bitfinex","ETHUSD",1625155367458,0.19368537,2105.1,2104.3,28.75]
["bitfinex","ETHUSD",1625155367459,1.88e-06,2105.1,2104.3,28.75]
["bitfinex","ETHUSD",1625155367555,1.88e-06,2105.1,2104.3,28.75619413]
["bitfinex","ETHUSD",1625155367655,1.88e-06,2105.1,2104.4,0.15]
["bitfinex","ETHUSD",1625155367803,1.88e-06,2105.1,2104.4,4.89641]
["bitfinex","ETHUSD",1625155367904,0.01127349,2105.0,2104.4,2.45122208]
["bitfinex","ETHUSD",1625155368061,0.01127349,2105.0,2104.7,7.11957]
["bitfinex","ETHUSD",1625155368152,3.49e-06,2105.0,2104.7,10.77697]
["bitfinex","ETHUSD",1625155368251,3.49e-06,2105.0,2104.8,0.15]
["bitfinex","ETHUSD",1625155368357,3.49e-06,2105.0,2104.8,3.76977]
["bitfinex","ETHUSD",1625155368607,10.67142829,2106.7,2104.8,3.76977]
["bitfinex","ETHUSD",1625155368608,0.25012829,2106.7,2104.9,2.30122208]
["bitfinex","ETHUSD",1625155368861,0.25012829,2106.7,2105.4,0.08407283]
["bitfinex","ETHUSD",1625155368864,0.25012829,2106.7,2105.4,0.09712061]
["bitfinex","ETHUSD",1625155369008,0.25012829,2106.7,2105.5,0.15]
["bitfinex","ETHUSD",1625155369107,0.25012829,2106.7,2105.5,0.16371386]
["bitfinex","ETHUSD",1625155369208,0.25012829,2106.7,2105.6,3.55883]
["bitfinex","ETHUSD",1625155369306,0.25012829,2106.7,2105.6,3.51493974]
["bitfinex","ETHUSD",1625155369407,0.25012829,2106.7,2105.6,0.00610974]
["bitfinex","ETHUSD",1625155369555,0.42126668,2106.6,2105.6,0.00610974]
["bitfinex","ETHUSD",1625155369755,0.42126668,2106.6,2105.4,11.1220023]
["bitfinex","ETHUSD",1625155370106,0.42126668,2106.6,2105.4,9.48972]
["bitfinex","ETHUSD",1625155370669,0.42126668,2106.6,2104.9,19.31137]
["bitfinex","ETHUSD",1625155370670,0.164154,2106.5,2104.9,19.31137]
["bitfinex","ETHUSD",1625155370821,0.164154,2106.5,2105.1,3.56003]
["bitfinex","ETHUSD",1625155370913,0.264154,2106.5,2105.1,3.56003]
["bitfinex","ETHUSD",1625155371009,15.264154,2106.5,2104.9,6.86]
["bitfinex","ETHUSD",1625155371114,20.0,2106.2,2104.9,6.86]
["bitfinex","ETHUSD",1625155371217,6.35367932,2106.5,2104.9,6.86]
["bitfinex","ETHUSD",1625155371417,6.343154,2106.5,2104.9,6.86]
["bitfinex","ETHUSD",1625155371576,0.02338036,2106.4,2104.9,6.86]
["bitfinex","ETHUSD",1625155371719,0.02338036,2106.4,2104.9,13.98134]
["bitfinex","ETHUSD",1625155371821,13.628278,2106.5,2104.9,13.98134]
["bitfinex","ETHUSD",1625155371822,6.507308,2106.5,2104.9,13.98134]
["bitfinex","ETHUSD",1625155371917,6.507308,2106.5,2104.9,18.61474]
["bitfinex","ETHUSD",1625155372015,6.507308,2106.5,2105.0,0.15]
["bitfinex","ETHUSD",1625155372716,6.671462,2106.5,2105.0,0.15]
["bitfinex","ETHUSD",1625155373064,6.671462,2106.5,2104.9,18.42028]
["bitfinex","ETHUSD",1625155373807,6.835616,2106.5,2104.9,18.42028]
["bitfinex","ETHUSD",1625155373912,6.835616,2106.5,2105.3,0.00749611]
["bitfinex","ETHUSD",1625155374009,6.835616,2106.5,2105.4,0.02097859]
["bitfinex","ETHUSD",1625155374253,6.835616,2106.5,2105.6,0.04098564]
["bitfinex","ETHUSD",1625155374354,6.84688949,2106.5,2105.6,0.04098564]
["bitfinex","ETHUSD",1625155374456,6.84688949,2106.5,2105.7,3.70913]
["bitfinex","ETHUSD",1625155374604,3.14688949,2106.5,2105.8,18.32998628]
["bitfinex","ETHUSD",1625155374710,0.25012829,2106.7,2105.9,28.75]
["bitfinex","ETHUSD",1625155374711,0.01127349,2106.7,2105.9,28.75]
["bitfinex","ETHUSD",1625155374812,0.0747008,2107.0,2106.0,43.83975273]
["bitfinex","ETHUSD",1625155374908,0.0747008,2107.0,2106.2,9.48748]
["bitfinex","ETHUSD",1625155375059,0.23537589,2107.5,2106.4,28.75]
["bitfinex","ETHUSD",1625155375209,0.23537589,2107.5,2106.6,0.1570147]
["bitfinex","ETHUSD",1625155375654,0.23537589,2107.5,2106.6,3.7135298]
["bitfinex","ETHUSD",1625155375751,0.23537589,2107.5,2106.8,0.08350747]
["bitfinex","ETHUSD",1625155375849,0.23537589,2107.5,2107.0,3.55633]
["bitfinex","ETHUSD",1625155375950,10.662,2109.1,2107.0,23.11936416]
["bitfinex","ETHUSD",1625155376056,0.18241188,2108.8,2107.2,7.11169]
["bitfinex","ETHUSD",1625155376154,6.668e-05,2108.0,2107.3,15.09122445]
["bitfinex","ETHUSD",1625155376251,0.18241188,2108.8,2107.4,28.75]
["bitfinex","ETHUSD",1625155376402,0.18241188,2108.8,2107.5,23.53287659]
["bitfinex","ETHUSD",1625155376502,0.18241188,2108.8,2107.5,27.47797659]
["bitfinex","ETHUSD",1625155376650,0.18241188,2108.8,2107.7,0.1825238]
["bitfinex","ETHUSD",1625155376749,0.18241188,2108.8,2107.7,1.51934086]
["bitfinex","ETHUSD",1625155376850,0.18241188,2108.8,2107.9,0.10412096]
["bitfinex","ETHUSD",1625155376946,0.18241188,2108.8,2107.9,0.06612096]
["bitfinex","ETHUSD",1625155377048,0.18241188,2108.8,2107.9,0.21612096]
["bitfinex","ETHUSD",1625155377197,0.18241188,2108.8,2107.9,8.11612096]
["bitfinex","ETHUSD",1625155377354,0.18241188,2108.8,2108.0,9.47991]
["bitfinex","ETHUSD",1625155377501,0.18241188,2108.8,2108.1,7.58235067]
["bitfinex","ETHUSD",1625155377598,0.18241188,2108.8,2108.1,7.57608]
["bitfinex","ETHUSD",1625155377698,0.18241188,2108.8,2108.1,17.60534603]
["bitfinex","ETHUSD",1625155377888,0.18241188,2108.8,2108.1,12.58608]
["bitfinex","ETHUSD",1625155378187,0.18241188,2108.8,2108.1,9.0312]
["bitfinex","ETHUSD",1625155378541,0.18241188,2108.8,2108.1,8.8812]
["bitfinex","ETHUSD",1625155378789,0.18241188,2108.8,2107.0,11.85018]
["bitfinex","ETHUSD",1625155378886,4.71911188,2108.8,2107.1,0.15]
["bitfinex","ETHUSD",1625155378987,4.72723965,2108.8,2106.7,4.74203]
["bitfinex","ETHUSD",1625155379142,4.72723965,2108.8,2106.8,0.15]
["bitfinex","ETHUSD",1625155379143,0.18,2108.7,2106.8,0.15]
["bitfinex","ETHUSD",1625155379284,4.72723965,2108.8,2106.8,0.15]
["bitfinex","ETHUSD",1625155379386,6.85723965,2108.8,2106.8,0.15]
["bitfinex","ETHUSD",1625155379486,0.07916704,2108.7,2106.8,0.15]
["bitfinex","ETHUSD",1625155379739,0.11232123,2108.7,2106.7,11.5187589]
["bitfinex","ETHUSD",1625155379938,4.1416,2108.3,2106.8,0.15]
["bitfinex","ETHUSD",1625155380271,4.1416,2108.3,2106.6,3.55697]
["bitfinex","ETHUSD",1625155380272,4.14950824,2108.3,2106.6,3.55697]
["bitfinex","ETHUSD",1625155380372,4.15069103,2108.3,2106.6,3.55697]
["bitfinex","ETHUSD",1625155380471,0.2,2108.2,2106.6,3.55697]
["bitfinex","ETHUSD",1625155380618,0.23736908,2108.2,2106.6,3.55697]
["bitfinex","ETHUSD",1625155380817,4.15069103,2108.3,2106.6,3.55697]
["bitfinex","ETHUSD",1625155380818,4.19777361,2108.3,2106.6,3.55697]
["bitfinex","ETHUSD",1625155380967,0.01127349,2106.4,2106.2,0.15]
["bitfinex","ETHUSD",1625155381069,0.01127349,2106.4,2106.1,10.1756]
["bitfinex","ETHUSD",1625155381168,4.05877349,2106.4,2106.1,10.1756]
["bitfinex","ETHUSD",1625155381264,4.05877349,2106.4,2105.7,4.95]
["bitfinex","ETHUSD",1625155381417,3.79485975,2106.5,2105.8,23.1]
["bitfinex","ETHUSD",1625155381519,4.391454,2106.4,2105.8,23.1]
["bitfinex","ETHUSD",1625155381766,4.391454,2106.4,2105.7,4.95]
["bitfinex","ETHUSD",1625155381965,2.3769,2106.5,2106.1,28.75]
["bitfinex","ETHUSD",1625155382072,0.01127349,2106.4,2106.1,28.75]
["bitfinex","ETHUSD",1625155382405,3.49e-06,2106.4,2105.7,19.95]
["bitfinex","ETHUSD",1625155382509,3.49e-06,2106.4,2105.7,4.95]
["bitfinex","ETHUSD",1625155382610,0.18241537,2106.4,2105.9,3.5584]
["bitfinex","ETHUSD",1625155383119,0.18241537,2106.4,2105.5,27.93357]
["bitfinex","ETHUSD",1625155383309,4.48101537,2106.4,2105.5,27.93357]
["bitfinex","ETHUSD",1625155383514,4.48101537,2106.4,2105.5,42.93357]
["bitfinex","ETHUSD",1625155383611,4.48101537,2106.4,2105.7,3.55864]
["bitfinex","ETHUSD",1625155383712,4.66342376,2106.4,2105.7,3.55864]
["bitfinex","ETHUSD",1625155383810,0.36482376,2106.4,2105.8,15.0]
["bitfinex","ETHUSD",1625155383959,0.36482376,2106.4,2105.9,0.15]
["bitfinex","ETHUSD",1625155384060,0.36482376,2106.4,2105.9,4.6753]
["bitfinex","ETHUSD",1625155384162,0.36482376,2106.4,2106.0,15.0]
["bitfinex","ETHUSD",1625155384259,11.11632,2107.8,2106.1,28.75]
["bitfinex","ETHUSD",1625155384360,11.11632,2107.8,2106.7,1.4502]
["bitfinex","ETHUSD",1625155384679,0.08,2107.7,2106.7,1.4502]
["bitfinex","ETHUSD",1625155384930,0.08,2107.7,2106.4,8.1696]
["bitfinex","ETHUSD",1625155385185,4.0,2107.8,2106.4,8.1696]
["bitfinex","ETHUSD",1625155385429,4.0,2107.8,2106.8,7.11445]
["bitfinex","ETHUSD",1625155385529,4.0,2107.8,2106.8,12.07445]
["bitfinex","ETHUSD",1625155385780,4.0,2107.8,2106.8,20.07445]
["bitfinex","ETHUSD",1625155386029,4.0,2107.8,2106.8,12.07445]
["bitfinex","ETHUSD",1625155386133,4.0,2107.8,2106.5,0.15]
["bitfinex","ETHUSD",1625155386232,4.0,2107.8,2106.3,13.04497]
["bitfinex","ETHUSD",1625155386233,7.1519,2107.8,2106.3,13.04497]
["bitfinex","ETHUSD",1625155386337,0.2,2107.7,2106.3,13.04497]
["bitfinex","ETHUSD",1625155386943,15.57993,2107.8,2106.3,13.04497]
["bitfinex","ETHUSD",1625155387188,15.57993,2107.8,2106.3,19.4179861]
["bitfinex","ETHUSD",1625155387386,15.57993,2107.8,2106.3,24.4279861]
["bitfinex","ETHUSD",1625155387688,8.4637,2107.8,2106.3,24.4279861]
["bitfinex","ETHUSD",1625155388038,8.4637,2107.8,2106.3,14.9409161]
["bitfinex","ETHUSD",1625155388236,0.04,2107.7,2106.3,11.3830161]
["bitfinex","ETHUSD",1625155388336,0.0477961,2107.7,2106.3,11.3830161]
["bitfinex","ETHUSD",1625155388487,0.0477961,2107.7,2106.3,5.01]
["bitfinex","ETHUSD",1625155388641,7.11757,2107.4,2106.0,5.01]
["bitfinex","ETHUSD",1625155388738,7.11757,2107.4,2105.9,33.9905357]
["bitfinex","ETHUSD",1625155388840,7.11757,2107.4,2105.9,24.5015457]
["bitfinex","ETHUSD",1625155388841,27.12460375,2107.4,2105.9,24.5015457]
["bitfinex","ETHUSD",1625155388944,0.04244252,2107.3,2105.9,24.5015457]
["bitfinex","ETHUSD",1625155389040,4.17272729,2107.3,2105.9,24.5015457]
["bitfinex","ETHUSD",1625155389147,5.34362729,2107.3,2105.9,24.5015457]
["bitfinex","ETHUSD",1625155389246,0.04,2107.2,2105.9,24.5015457]
["bitfinex","ETHUSD",1625155389348,0.04,2107.2,2105.9,19.4915457]
["bitfinex","ETHUSD",1625155389349,0.10478512,2107.1,2105.9,19.4915457]
["bitfinex","ETHUSD",1625155389505,20.0,2106.8,2105.2,10.091]
["bitfinex","ETHUSD",1625155389651,7.12227,2106.0,2105.2,10.091]
["bitfinex","ETHUSD",1625155389749,11.89277,2106.0,2105.2,10.091]
["bitfinex","ETHUSD",1625155389847,0.05702038,2105.9,2104.5,4.7463]
["bitfinex","ETHUSD",1625155389950,0.05702038,2105.9,2104.5,97.4574536]
["bitfinex","ETHUSD",1625155390050,0.2,2105.9,2104.5,97.4574536]
["bitfinex","ETHUSD",1625155390153,0.15,2105.9,2104.5,97.4574536]
["bitfinex","ETHUSD",1625155390250,12.056924,2106.0,2104.1,82.318995]
["bitfinex","ETHUSD",1625155390346,0.02495185,2105.9,2104.1,82.318995]
["bitfinex","ETHUSD",1625155390799,0.03196827,2105.8,2104.4,7.12261]
["bitfinex","ETHUSD",1625155391099,0.03196827,2105.8,2104.4,10.68353]
["bitfinex","ETHUSD",1625155391199,0.03196827,2105.8,2104.4,3.56092]
["bitfinex","ETHUSD",1625155391302,0.03196827,2105.8,2104.4,3.51092]
["bitfinex","ETHUSD",1625155391818,3.12010088,2105.9,2104.4,3.51092]
["bitfinex","ETHUSD",1625155392116,3.12010088,2105.9,2104.6,7.12184]
["bitfinex","ETHUSD",1625155392419,0.18241188,2105.9,2104.6,7.12184]
["bitfinex","ETHUSD",1625155392516,0.18241188,2105.9,2104.9,3.56022]
["bitfinex","ETHUSD",1625155393014,0.34656588,2106.0,2104.9,3.56022]
["bitfinex","ETHUSD",1625155393215,0.34656588,2106.0,2104.9,13.05377]
["bitfinex","ETHUSD",1625155393419,0.33656588,2106.0,2104.9,18.06377]
["bitfinex","ETHUSD",1625155393517,0.33656588,2106.0,2104.9,26.06377]
["bitfinex","ETHUSD",1625155394861,0.33656588,2106.0,2104.9,18.06377]
["bitfinex","ETHUSD",1625155395011,0.33656588,2106.0,2104.9,26.06377]
["bitfinex","ETHUSD",1625155395112,0.33656588,2106.0,2104.9,18.06377]
["bitfinex","ETHUSD",1625155395313,0.33656588,2106.0,2104.9,13.05377]
["bitfinex","ETHUSD",1625155395418,7.45884588,2106.0,2104.5,9.49522]
["bitfinex","ETHUSD",1625155395514,0.13931424,2105.9,2104.5,9.49522]
["bitfinex","ETHUSD",1625155395956,0.01931424,2105.9,2104.4,4.74672]
["bitfinex","ETHUSD",1625155397113,7.12312,2105.8,2104.5,7.12268]
["bitfinex","ETHUSD",1625155397465,3.63028776,2106.0,2104.5,7.12268]
["bitfinex","ETHUSD",1625155398115,3.63028776,2106.0,2104.5,12.08268]
["bitfinex","ETHUSD",1625155398317,7.46778776,2106.0,2104.5,12.08268]
["bitfinex","ETHUSD",1625155398471,0.34578776,2106.0,2104.8,3.56063]
["bitfinex","ETHUSD",1625155398619,0.19163376,2106.0,2104.8,4.47833]
["bitfinex","ETHUSD",1625155398717,0.19163376,2106.0,2104.8,9.48833]
["bitfinex","ETHUSD",1625155398822,0.19163376,2106.0,2104.8,42.47833]
["bitfinex","ETHUSD",1625155398951,4.1,2106.3,2105.0,28.75]
["bitfinex","ETHUSD",1625155399043,4.1,2106.3,2105.0,33.79879064]
["bitfinex","ETHUSD",1625155399188,4.1,2106.3,2105.2,0.07050613]
["bitfinex","ETHUSD",1625155399287,4.1,2106.3,2105.2,0.08358986]
["bitfinex","ETHUSD",1625155399390,4.1,2106.3,2105.2,17.57480376]
["bitfinex","ETHUSD",1625155399487,4.1,2106.3,2105.2,48.65209176]
["bitfinex","ETHUSD",1625155399589,4.1,2106.3,2105.2,53.66209176]
["bitfinex","ETHUSD",1625155399689,1.28944203,2106.3,2105.2,53.66209176]
["bitfinex","ETHUSD",1625155399789,1.28944203,2106.3,2105.2,54.92029176]
["bitfinex","ETHUSD",1625155399889,0.15415401,2106.4,2105.2,54.92029176]
["bitfinex","ETHUSD",1625155399989,0.15415401,2106.4,2105.3,3.55948]
["bitfinex","ETHUSD",1625155400096,0.15415401,2106.4,2105.4,3.46842184]
["bitfinex","ETHUSD",1625155400291,0.15415401,2106.4,2105.4,16.47842184]
["bitfinex","ETHUSD",1625155400497,0.15415401,2106.4,2105.8,7.11778]
["bitfinex","ETHUSD",1625155400692,0.15415401,2106.4,2105.8,12.12778]
["bitfinex","ETHUSD",1625155400794,0.15415401,2106.4,2105.8,28.01]
["bitfinex","ETHUSD",1625155400958,0.15415401,2106.4,2105.9,4.7004]
["bitfinex","ETHUSD",1625155401043,0.15415401,2106.4,2106.0,15.0]
["bitfinex","ETHUSD",1625155401201,0.15415401,2106.4,2106.1,0.15]
["bitfinex","ETHUSD",1625155401297,0.51602842,2107.2,2106.1,0.15]
["bitfinex","ETHUSD",1625155401400,0.51602842,2107.2,2106.2,28.76856567]
["bitfinex","ETHUSD",1625155401552,0.51602842,2107.2,2106.6,3.3949]
["bitfinex","ETHUSD",1625155401649,0.51602842,2107.2,2106.6,3.40700164]
["bitfinex","ETHUSD",1625155401748,0.51602842,2108.1,2106.7,0.04189555]
["bitfinex","ETHUSD",1625155402301,0.51602842,2108.1,2106.7,8.04189555]
["bitfinex","ETHUSD",1625155402504,0.51602842,2108.1,2106.7,13.05189555]
["bitfinex","ETHUSD",1625155402704,11.86263,2108.4,2106.7,5.05189555]
["bitfinex","ETHUSD",1625155402803,20.0,2108.1,2106.7,5.05189555]
["bitfinex","ETHUSD",1625155402955,22.238,2108.1,2106.6,5.01]
["bitfinex","ETHUSD",1625155403053,22.238,2108.1,2106.4,5.01]
["bitfinex","ETHUSD",1625155403207,3.8613,2108.1,2106.3,21.01]
["bitfinex","ETHUSD",1625155403764,3.8613,2108.1,2106.3,13.01]
["bitfinex","ETHUSD",1625155403926,3.8613,2108.1,2106.4,7.11593]
["bitfinex","ETHUSD",1625155404017,3.8613,2108.1,2106.4,7.14972481]
["bitfinex","ETHUSD",1625155404117,3.8613,2108.1,2106.4,12.15972481]
["bitfinex","ETHUSD",1625155404272,1.92012842,2108.2,2106.4,12.15972481]
["bitfinex","ETHUSD",1625155404273,1.92012842,2108.2,2106.4,27.17395788]
["bitfinex","ETHUSD",1625155404274,0.51602842,2108.2,2106.4,27.17395788]
["bitfinex","ETHUSD",1625155404366,0.51602842,2108.2,2106.4,32.28318592]
["bitfinex","ETHUSD",1625155404468,0.51602842,2108.2,2106.5,0.15]
["bitfinex","ETHUSD",1625155404565,0.51602842,2108.2,2106.6,0.10503047]
["bitfinex","ETHUSD",1625155404712,0.51602842,2108.2,2106.6,0.27117981]
["bitfinex","ETHUSD",1625155404917,10.2758,2108.7,2106.6,0.27117981]
["bitfinex","ETHUSD",1625155404918,10.79182842,2108.7,2106.7,3.55721]
["bitfinex","ETHUSD",1625155405069,10.79182842,2108.7,2107.2,7.11358]
["bitfinex","ETHUSD",1625155405163,10.79182842,2108.7,2107.2,7.12630658]
["bitfinex","ETHUSD",1625155405666,10.79182842,2108.7,2107.2,7.11358]
["bitfinex","ETHUSD",1625155405764,10.79182842,2108.7,2107.2,12.12358]
["bitfinex","ETHUSD",1625155405867,10.79182842,2108.7,2107.2,7.12631715]
["bitfinex","ETHUSD",1625155405971,10.2758,2108.7,2107.2,12.12358]
["bitfinex","ETHUSD",1625155406219,10.2758,2108.7,2107.2,20.12358]
["bitfinex","ETHUSD",1625155406567,10.2758,2108.7,2107.2,14.231]
["bitfinex","ETHUSD",1625155406768,10.2758,2108.7,2107.3,15.0]
["bitfinex","ETHUSD",1625155406871,6.69502842,2108.8,2107.5,7.0479]
["bitfinex","ETHUSD",1625155406974,6.179,2108.8,2107.5,23.0368]
["bitfinex","ETHUSD",1625155407071,6.179,2108.8,2107.6,0.16202245]
["bitfinex","ETHUSD",1625155407174,6.179,2108.8,2107.6,2.46095049]
["bitfinex","ETHUSD",1625155407275,6.179,2108.8,2107.7,15.0]
["bitfinex","ETHUSD",1625155407378,6.179,2108.8,2108.1,11.81668]
["bitfinex","ETHUSD",1625155407572,6.179,2108.8,2108.1,16.82668]
["bitfinex","ETHUSD",1625155408428,6.179,2108.8,2108.1,9.716]
["bitfinex","ETHUSD",1625155409728,6.179,2108.8,2108.1,18.7418]
["bitfinex","ETHUSD",1625155410200,0.51602842,2109.7,2108.1,18.7418]
["bitfinex","ETHUSD",1625155410304,0.51602842,2109.7,2108.2,0.0168848]
["bitfinex","ETHUSD",1625155410398,0.51602842,2109.7,2108.2,0.03047094]
["bitfinex","ETHUSD",1625155410495,0.51602842,2109.7,2108.2,0.19047094]
["bitfinex","ETHUSD",1625155410599,0.51602842,2109.7,2108.2,0.03047094]
["bitfinex","ETHUSD",1625155410799,0.51602842,2109.7,2108.6,7.12299399]
["bitfinex","ETHUSD",1625155411041,0.51602842,2109.7,2108.6,8.89810399]
["bitfinex","ETHUSD",1625155411136,0.51602842,2109.7,2108.6,16.89784078]
["bitfinex","ETHUSD",1625155411235,0.51602842,2109.7,2108.6,16.8842]
["bitfinex","ETHUSD",1625155411343,0.51602842,2109.7,2108.6,16.89857703]
["bitfinex","ETHUSD",1625155411439,2.148,2110.6,2108.7,0.01482737]
["bitfinex","ETHUSD",1625155411440,0.51602842,2110.4,2108.7,0.01482737]
["bitfinex","ETHUSD",1625155411606,0.51602842,2110.4,2109.2,3.55321]
["bitfinex","ETHUSD",1625155411692,0.51602842,2110.4,2109.3,0.06706066]
["bitfinex","ETHUSD",1625155412192,0.51602842,2110.4,2109.3,7.17373066]
["bitfinex","ETHUSD",1625155412482,46.87829025,2111.2,2109.4,0.06]
["bitfinex","ETHUSD",1625155412728,46.87829025,2111.2,2109.5,0.34983486]
["bitfinex","ETHUSD",1625155412826,28.75,2111.1,2109.3,25.69024108]
["bitfinex","ETHUSD",1625155412927,28.75,2111.1,2109.5,2.29892804]
["bitfinex","ETHUSD",1625155413025,28.75,2111.1,2109.7,3.55176]
["bitfinex","ETHUSD",1625155413128,0.51602842,2111.4,2109.8,15.0]
["bitfinex","ETHUSD",1625155413227,0.51602842,2111.4,2109.9,0.02573854]
["bitfinex","ETHUSD",1625155413375,0.51602842,2111.4,2110.4,7.10254]
["bitfinex","ETHUSD",1625155413477,46.87829025,2111.6,2110.4,11.51964]
["bitfinex","ETHUSD",1625155413573,46.87829025,2111.6,2110.4,16.52964]
["bitfinex","ETHUSD",1625155413777,46.87829025,2111.6,2110.4,24.52964]
["bitfinex","ETHUSD",1625155413926,46.87829025,2111.6,2110.4,17.4271]
["bitfinex","ETHUSD",1625155414182,10.1801,2112.2,2110.4,17.4271]
["bitfinex","ETHUSD",1625155414280,2.298,2112.4,2110.5,0.15789097]
["bitfinex","ETHUSD",1625155414378,2.298,2112.4,2110.5,0.1673227]
["bitfinex","ETHUSD",1625155414539,21.6295,2112.5,2111.0,11.04804]
["bitfinex","ETHUSD",1625155414540,46.87829025,2112.2,2111.0,11.04804]
["bitfinex","ETHUSD",1625155414678,46.87829025,2112.2,2111.0,24.05804]
["bitfinex","ETHUSD",1625155414779,46.87829025,2112.2,2111.0,16.9578]
["bitfinex","ETHUSD",1625155414876,46.87829025,2112.2,2111.1,15.0]
["bitfinex","ETHUSD",1625155414975,46.87829025,2112.2,2111.0,16.9578]
["bitfinex","ETHUSD",1625155415077,46.87829025,2112.2,2111.1,2.44892804]
["bitfinex","ETHUSD",1625155415535,46.87829025,2112.2,2111.5,7.09821]
["bitfinex","ETHUSD",1625155415628,46.87829025,2112.2,2111.5,10.29761]
["bitfinex","ETHUSD",1625155415725,46.87829025,2112.2,2111.5,15.30761]
["bitfinex","ETHUSD",1625155415929,46.87829025,2112.2,2111.5,23.30761]
["bitfinex","ETHUSD",1625155416325,46.87829025,2112.2,2111.5,16.2094]
["bitfinex","ETHUSD",1625155416478,0.51551561,2112.1,2111.5,16.2094]
["bitfinex","ETHUSD",1625155416580,0.51551561,2112.1,2111.5,8.2094]
["bitfinex","ETHUSD",1625155416729,0.51551561,2112.1,2111.5,5.01]
["bitfinex","ETHUSD",1625155416828,0.51551561,2112.1,2111.4,5.01]
["bitfinex","ETHUSD",1625155416974,0.51551561,2112.1,2111.2,20.10893]
["bitfinex","ETHUSD",1625155417273,0.51551561,2112.1,2111.2,21.9503102]
["bitfinex","ETHUSD",1625155417377,0.51551561,2112.1,2111.3,0.15]
["bitfinex","ETHUSD",1625155417527,0.51551561,2112.1,2111.3,3.6926]
["bitfinex","ETHUSD",1625155417674,46.87829025,2112.2,2111.3,3.6926]
["bitfinex","ETHUSD",1625155417675,47.39380586,2112.2,2111.3,3.6926]
["bitfinex","ETHUSD",1625155417835,0.51551561,2112.2,2111.5,7.09787]
["bitfinex","ETHUSD",1625155418027,0.46551561,2112.2,2111.5,15.65612]
["bitfinex","ETHUSD",1625155418128,0.46551561,2112.2,2111.6,0.15]
["bitfinex","ETHUSD",1625155418676,46.87829025,2112.7,2111.6,0.15]
["bitfinex","ETHUSD",1625155419306,46.87829025,2112.7,2111.0,5.1]
["bitfinex","ETHUSD",1625155419404,46.87829025,2112.6,2111.0,4.95]
["bitfinex","ETHUSD",1625155419504,46.87829025,2112.6,2111.0,0.15]
["bitfinex","ETHUSD",1625155420654,53.05729025,2112.6,2111.0,0.15]
["bitfinex","ETHUSD",1625155421062,20.0,2112.4,2110.7,8.2213857]
["bitfinex","ETHUSD",1625155421161,4.0994,2112.2,2110.4,0.15]
["bitfinex","ETHUSD",1625155421256,4.0994,2112.2,2110.2,16.7622147]
["bitfinex","ETHUSD",1625155421430,47.15862668,2112.1,2110.2,16.7622147]
["bitfinex","ETHUSD",1625155422376,47.15862668,2112.1,2110.2,29.7722147]
["bitfinex","ETHUSD",1625155422478,47.15862668,2112.1,2110.2,16.7622147]
["bitfinex","ETHUSD",1625155422681,47.15862668,2112.1,2110.2,23.8645147]
["bitfinex","ETHUSD",1625155422785,52.16862668,2112.1,2110.2,16.7622147]
["bitfinex","ETHUSD",1625155422930,0.1,2112.0,2110.2,16.7622147]
["bitfinex","ETHUSD",1625155423026,0.11805011,2112.0,2110.2,16.7622147]
["bitfinex","ETHUSD",1625155423129,0.36092457,2111.9,2109.8,23.6489478]
["bitfinex","ETHUSD",1625155423328,3.4,2111.8,2109.8,13.1246478]
["bitfinex","ETHUSD",1625155423427,0.35298626,2111.7,2109.8,13.1246478]
["bitfinex","ETHUSD",1625155423685,0.35298626,2111.7,2109.7,66.1509486]
["bitfinex","ETHUSD",1625155423686,4.28168626,2111.7,2109.7,66.1509486]
["bitfinex","ETHUSD",1625155423787,4.28168626,2111.7,2109.2,97.9928484]
["bitfinex","ETHUSD",1625155423939,4.28168626,2111.7,2109.2,86.1558984]
["bitfinex","ETHUSD",1625155423940,0.31334338,2111.5,2109.2,86.1558984]
["bitfinex","ETHUSD",1625155424031,0.31334338,2111.5,2109.2,97.0497984]
["bitfinex","ETHUSD",1625155424132,0.46334338,2111.5,2109.2,97.0497984]
["bitfinex","ETHUSD",1625155424233,0.47048133,2111.5,2109.2,97.0497984]
["bitfinex","ETHUSD",1625155424338,46.87829025,2111.4,2109.2,97.0497984]
["bitfinex","ETHUSD",1625155424584,0.2076054,2111.3,2109.2,97.0497984]
["bitfinex","ETHUSD",1625155425188,0.2076054,2111.3,2109.4,7.10499]
["bitfinex","ETHUSD",1625155425288,0.2076054,2111.3,2109.3,2.8647]
["bitfinex","ETHUSD",1625155425389,46.87829025,2111.4,2109.3,2.8647]
["bitfinex","ETHUSD",1625155425488,46.87829025,2111.4,2109.3,12.8647]
["bitfinex","ETHUSD",1625155425638,46.87829025,2111.4,2109.4,2.29892804]
["bitfinex","ETHUSD",1625155426280,46.87829025,2111.4,2110.0,7.10312]
["bitfinex","ETHUSD",1625155426466,46.87829025,2111.4,2110.0,24.09592]
["bitfinex","ETHUSD",1625155426618,3.4,2111.8,2110.1,0.15]
["bitfinex","ETHUSD",1625155426816,3.4,2111.8,2110.1,0.16386734]
["bitfinex","ETHUSD",1625155427068,3.4,2111.8,2110.1,0.15]
["bitfinex","ETHUSD",1625155427172,3.4,2111.8,2110.1,2.44892804]
["bitfinex","ETHUSD",1625155427269,3.4,2111.8,2110.1,4.72193319]
["bitfinex","ETHUSD",1625155427470,3.4,2111.8,2110.2,0.08]
["bitfinex","ETHUSD",1625155427573,3.4,2111.8,2110.4,9.46808]
["bitfinex","ETHUSD",1625155427676,0.0001,2111.8,2110.8,3.54967]
["bitfinex","ETHUSD",1625155427790,2.178,2113.0,2110.8,8.26937]
["bitfinex","ETHUSD",1625155427875,2.178,2113.0,2110.9,0.15]
["bitfinex","ETHUSD",1625155428034,10.7204,2113.5,2111.0,0.0444647]
["bitfinex","ETHUSD",1625155428035,21.1569,2113.5,2111.0,0.0444647]
["bitfinex","ETHUSD",1625155428195,46.87829025,2113.2,2111.1,0.15]
["bitfinex","ETHUSD",1625155428335,46.87829025,2113.2,2111.4,7.83461511]
["bitfinex","ETHUSD",1625155428432,46.87829025,2113.2,2111.4,6.88937]
["bitfinex","ETHUSD",1625155428528,46.87829025,2113.2,2111.5,0.15]
["bitfinex","ETHUSD",1625155428633,10.2393,2113.4,2111.5,0.15]
["bitfinex","ETHUSD",1625155428634,46.87829025,2113.1,2111.5,0.15]
["bitfinex","ETHUSD",1625155428732,46.87829025,2113.1,2111.5,0.16061198]
["bitfinex","ETHUSD",1625155429034,46.87829025,2113.1,2111.5,6.00612453]
["bitfinex","ETHUSD",1625155429286,46.87829025,2113.1,2111.5,13.12789851]
["bitfinex","ETHUSD",1625155429486,46.87829025,2113.1,2111.5,29.0763193]
["bitfinex","ETHUSD",1625155429635,46.87829025,2113.1,2111.5,14.0763193]
["bitfinex","ETHUSD",1625155429836,46.87829025,2113.1,2111.5,13.12789851]
["bitfinex","ETHUSD",1625155430191,10.7163,2113.9,2112.1,7.09596]
["bitfinex","ETHUSD",1625155430292,10.7163,2113.9,2112.1,3.54763]
["bitfinex","ETHUSD",1625155430293,10.8755,2113.9,2112.1,3.54763]
["bitfinex","ETHUSD",1625155430496,93.75658051,2113.8,2112.2,0.15]
["bitfinex","ETHUSD",1625155431244,93.75658051,2113.8,2111.9,10.41627]
["bitfinex","ETHUSD",1625155431342,28.75,2113.7,2110.8,4.6813]
["bitfinex","ETHUSD",1625155431456,28.75,2113.7,2052.2,0.02]
["bitfinex","ETHUSD",1625155431457,115.87904751,2113.8,2111.0,14.32736]
["bitfinex","ETHUSD",1625155431603,115.87904751,2113.8,2109.7,24.60162701]
["bitfinex","ETHUSD",1625155431604,20.0,2110.5,2109.2,3.46]
["bitfinex","ETHUSD",1625155431700,0.82218,2111.2,2108.0,5.51716122]
["bitfinex","ETHUSD",1625155431701,1.34802507,2110.6,2108.0,5.51716122]
["bitfinex","ETHUSD",1625155431798,20.0,2110.1,2108.3,0.94368528]
["bitfinex","ETHUSD",1625155431901,0.15,2110.0,2107.6,0.94295039]
["bitfinex","ETHUSD",1625155432059,0.15,2109.9,2107.4,10.9209]
["bitfinex","ETHUSD",1625155432300,3.72698699,2109.9,2107.3,47.55033049]
["bitfinex","ETHUSD",1625155432453,9.4813,2108.8,2107.3,47.59983049]
["bitfinex","ETHUSD",1625155432550,14.5086,2108.8,2107.3,47.55033049]
["bitfinex","ETHUSD",1625155432738,3.55735,2108.6,2107.3,47.55033049]
["bitfinex","ETHUSD",1625155432879,7.11409,2108.6,2107.3,21.18321049]
["bitfinex","ETHUSD",1625155432984,8.0068433,2108.1,2106.1,10.3829]
["bitfinex","ETHUSD",1625155433083,9.3071433,2108.1,2104.8,10.4336]
["bitfinex","ETHUSD",1625155433184,56.18543355,2108.1,2104.7,67.9068771]
["bitfinex","ETHUSD",1625155433283,0.75494175,2108.0,2104.9,15.0]
["bitfinex","ETHUSD",1625155433536,0.75494175,2108.0,2104.9,22.11528]
["bitfinex","ETHUSD",1625155433537,9.48794,2107.2,2104.9,22.11528]
["bitfinex","ETHUSD",1625155433634,4.1801,2107.1,2104.9,27.26528]
["bitfinex","ETHUSD",1625155433733,4.1801,2107.1,2105.0,11.81020963]
["bitfinex","ETHUSD",1625155433835,1.4283,2107.5,2105.2,28.8]
["bitfinex","ETHUSD",1625155433836,0.22211514,2107.4,2105.2,28.8]
["bitfinex","ETHUSD",1625155433938,0.12326766,2107.5,2105.3,53.8]
["bitfinex","ETHUSD",1625155434037,0.12326766,2107.5,2105.3,58.9177453]
["bitfinex","ETHUSD",1625155434134,0.12326766,2107.5,2105.3,29.54522043]
["bitfinex","ETHUSD",1625155434240,0.12326766,2107.5,2105.3,4.127772]
["bitfinex","ETHUSD",1625155434390,23.4122,2105.4,2104.7,0.96172941]
["bitfinex","ETHUSD",1625155434547,23.4122,2105.4,2103.7,2.22903043]
["bitfinex","ETHUSD",1625155434551,20.0,2104.8,2103.7,2.22903043]
["bitfinex","ETHUSD",1625155434695,20.0,2104.8,2103.6,0.01675086]
["bitfinex","ETHUSD",1625155434697,7.12392,2104.6,2103.6,0.01675086]
["bitfinex","ETHUSD",1625155434950,0.15,2104.5,2103.6,0.01675086]
["bitfinex","ETHUSD",1625155435050,0.2,2104.7,2103.1,0.01675086]
["bitfinex","ETHUSD",1625155435161,1.7847,2104.5,2103.1,0.01675086]
["bitfinex","ETHUSD",1625155435250,20.0,2104.2,2103.1,0.01675086]
["bitfinex","ETHUSD",1625155435352,1.7847,2104.5,2103.1,0.01675086]
["bitfinex","ETHUSD",1625155435353,0.82098,2104.3,2103.1,0.01675086]
["bitfinex","ETHUSD",1625155435451,0.15,2104.1,2103.1,0.01675086]
["bitfinex","ETHUSD",1625155435549,0.15,2104.1,2102.8,0.02218321]
["bitfinex","ETHUSD",1625155435650,7.12977,2103.7,2102.8,0.02218321]
["bitfinex","ETHUSD",1625155435755,10.53997,2103.7,2102.8,0.02218321]
["bitfinex","ETHUSD",1625155435949,10.57739744,2103.7,2102.8,0.02218321]
["bitfinex","ETHUSD",1625155436145,10.55653104,2103.7,2102.8,0.02218321]
["bitfinex","ETHUSD",1625155436298,0.07618492,2103.6,2102.8,0.02218321]
["bitfinex","ETHUSD",1625155436397,0.13618492,2103.6,2102.4,0.02]
["bitfinex","ETHUSD",1625155436493,0.03618492,2103.6,2102.4,0.02]
["bitfinex","ETHUSD",1625155436594,3.42676104,2103.7,2102.4,0.02]
["bitfinex","ETHUSD",1625155436744,3.4102,2103.7,2102.4,0.02]
["bitfinex","ETHUSD",1625155437490,0.01621832,2104.1,2102.4,0.02]
["bitfinex","ETHUSD",1625155437644,5.57018,2104.3,2102.4,0.02]
["bitfinex","ETHUSD",1625155437645,0.82098,2104.3,2102.4,0.02]
["bitfinex","ETHUSD",1625155437936,0.25,2104.2,2102.4,0.02]
["bitfinex","ETHUSD",1625155438033,4.4322,2104.2,2102.4,0.02]
["bitfinex","ETHUSD",1625155438135,7.12995,2104.0,2102.4,0.02]
["bitfinex","ETHUSD",1625155438332,0.29350524,2103.9,2102.4,0.02]
["bitfinex","ETHUSD",1625155438533,0.29350524,2103.9,2102.2,0.01675086]
["bitfinex","ETHUSD",1625155438534,0.29350524,2103.9,2101.1,16.79045846]
["bitfinex","ETHUSD",1625155438683,0.29350524,2103.9,2101.1,16.74045846]
["bitfinex","ETHUSD",1625155438938,0.29350524,2103.9,2101.2,13.7]
["bitfinex","ETHUSD",1625155439038,0.29350524,2103.9,2101.2,23.75400483]
["bitfinex","ETHUSD",1625155439132,0.15,2103.9,2101.2,23.75400483]
["bitfinex","ETHUSD",1625155439236,0.82098,2104.3,2102.0,7.12744]
["bitfinex","ETHUSD",1625155439485,0.82098,2104.3,2102.1,0.13126545]
["bitfinex","ETHUSD",1625155439788,0.97098,2104.3,2102.1,0.13126545]
["bitfinex","ETHUSD",1625155439936,1.03098,2104.3,2102.1,0.13126545]
["bitfinex","ETHUSD",1625155440138,0.27901953,2104.2,2101.3,2.52734024]
["bitfinex","ETHUSD",1625155440238,0.27901953,2104.2,2101.9,7.12786]
["bitfinex","ETHUSD",1625155440384,0.42901953,2104.2,2101.9,7.12786]
["bitfinex","ETHUSD",1625155441156,0.45057572,2104.2,2101.9,7.12786]
["bitfinex","ETHUSD",1625155441254,1.67917572,2104.2,2101.9,12.13786]
["bitfinex","ETHUSD",1625155441456,1.67917572,2104.2,2101.9,7.12786]
["bitfinex","ETHUSD",1625155441718,5.23287572,2104.2,2101.4,2.57370228]
["bitfinex","ETHUSD",1625155441808,5.23287572,2104.2,2101.4,2.52734024]
["bitfinex","ETHUSD",1625155442007,2.8,2104.1,2101.4,2.52734024]
["bitfinex","ETHUSD",1625155442109,2.88,2104.1,2101.4,2.52734024]
["bitfinex","ETHUSD",1625155442260,0.33595244,2104.0,2101.4,2.52734024]
["bitfinex","ETHUSD",1625155442358,0.37470834,2104.0,2101.4,2.52734024]
["bitfinex","ETHUSD",1625155443266,0.33595244,2104.0,2101.4,17.52734024]
["bitfinex","ETHUSD",1625155443369,0.33595244,2104.0,2101.5,3.2944]
["bitfinex","ETHUSD",1625155443472,0.82098,2104.3,2101.6,15.0]
["bitfinex","ETHUSD",1625155443566,0.82098,2104.3,2101.6,17.47734024]
["bitfinex","ETHUSD",1625155443716,0.82098,2104.3,2101.7,0.44389435]
["bitfinex","ETHUSD",1625155443930,0.82098,2104.3,2101.8,2.52734024]
["bitfinex","ETHUSD",1625155444034,0.82098,2104.3,2101.8,7.54363157]
["bitfinex","ETHUSD",1625155444132,0.82098,2104.3,2101.9,0.36461182]
["bitfinex","ETHUSD",1625155444288,0.15,2104.2,2101.9,0.36461182]
["bitfinex","ETHUSD",1625155444636,20.0,2104.0,2101.9,0.36461182]
["bitfinex","ETHUSD",1625155444737,20.0,2104.0,2101.4,0.16631504]
["bitfinex","ETHUSD",1625155444835,0.31544332,2103.9,2101.3,15.1134033]
["bitfinex","ETHUSD",1625155444983,0.14018196,2103.8,2101.3,15.1134033]
["bitfinex","ETHUSD",1625155445081,0.16526306,2103.8,2101.3,15.1134033]
["bitfinex","ETHUSD",1625155445181,0.17368873,2103.7,2101.3,15.1134033]
["bitfinex","ETHUSD",1625155445284,0.1526302,2103.6,2101.3,15.1134033]
["bitfinex","ETHUSD",1625155445783,0.1526302,2103.6,2101.3,23.1134033]
["bitfinex","ETHUSD",1625155445939,0.1526302,2103.6,2101.4,0.04992568]
["bitfinex","ETHUSD",1625155446302,0.1526302,2103.6,2101.3,28.1234033]
["bitfinex","ETHUSD",1625155446507,3.919,2103.7,2101.4,0.1246158]
["bitfinex","ETHUSD",1625155446612,2.2348,2103.8,2101.4,0.1246158]
["bitfinex","ETHUSD",1625155446613,1.2328,2103.8,2101.4,0.1246158]
["bitfinex","ETHUSD",1625155446703,2.334,2104.2,2101.4,2.65195604]
["bitfinex","ETHUSD",1625155446857,2.334,2104.2,2101.5,15.0]
["bitfinex","ETHUSD",1625155446955,2.478,2104.1,2101.6,0.42203829]
["bitfinex","ETHUSD",1625155447252,0.15,2104.2,2101.6,0.42203829]
["bitfinex","ETHUSD",1625155447504,2.376,2104.2,2101.6,0.42203829]
["bitfinex","ETHUSD",1625155447809,7.13045,2103.9,2101.6,0.42203829]
["bitfinex","ETHUSD",1625155447905,10.78735,2103.9,2101.6,0.42203829]
["bitfinex","ETHUSD",1625155448008,10.95667605,2103.9,2101.5,1.259]
["bitfinex","ETHUSD",1625155448153,10.95667605,2103.9,2101.5,5.01]
["bitfinex","ETHUSD",1625155448302,0.02739476,2103.8,2101.3,119.1692]
["bitfinex","ETHUSD",1625155448534,10.86772043,2103.9,2101.4,0.13597435]
["bitfinex","ETHUSD",1625155448634,3.81794438,2103.9,2101.4,15.1517613]
["bitfinex","ETHUSD",1625155448785,3.81794438,2103.9,2102.1,0.2843561]
["bitfinex","ETHUSD",1625155448885,3.8069,2103.9,2102.1,0.3026649]
["bitfinex","ETHUSD",1625155449237,0.15,2103.9,2102.1,0.3026649]
["bitfinex","ETHUSD",1625155449339,0.15,2103.9,2102.1,3.5259649]
["bitfinex","ETHUSD",1625155449541,5.602,2104.2,2102.1,8.5359649]
["bitfinex","ETHUSD",1625155449638,5.812,2104.2,2102.1,8.5359649]
["bitfinex","ETHUSD",1625155449834,11.991,2104.2,2102.1,8.5359649]
["bitfinex","ETHUSD",1625155449936,2.292,2104.1,2102.1,8.5359649]
["bitfinex","ETHUSD",1625155450089,2.292,2104.1,2102.1,3.5259649]
["bitfinex","ETHUSD",1625155450195,20.0,2103.6,2102.1,3.2416088]
["bitfinex","ETHUSD",1625155450295,0.15,2104.0,2102.2,0.1091196]
["bitfinex","ETHUSD",1625155450443,0.15680635,2104.0,2102.1,0.0183088]
["bitfinex","ETHUSD",1625155450540,0.16589536,2104.0,2102.1,0.0183088]
["bitfinex","ETHUSD",1625155450685,7.13144,2103.7,2102.1,0.0183088]
["bitfinex","ETHUSD",1625155450788,0.10569636,2103.6,2101.3,17.9768952]
["bitfinex","ETHUSD",1625155450884,2.75569636,2103.6,2101.3,17.9768952]
["bitfinex","ETHUSD",1625155451187,7.76569636,2103.6,2101.3,17.9768952]
["bitfinex","ETHUSD",1625155451287,3.57644636,2103.6,2101.3,17.9768952]
["bitfinex","ETHUSD",1625155451385,8.58644636,2103.6,2101.3,17.9768952]
["bitfinex","ETHUSD",1625155451687,2.22,2103.5,2101.3,17.9768952]
["bitfinex","ETHUSD",1625155451789,0.20001026,2103.4,2101.3,17.9768952]
["bitfinex","ETHUSD",1625155452789,3.76161026,2103.4,2101.3,17.9768952]
["bitfinex","ETHUSD",1625155452958,3.76161026,2103.4,2101.3,22.9868952]
["bitfinex","ETHUSD",1625155453113,8.77161026,2103.4,2101.4,0.01]
["bitfinex","ETHUSD",1625155453214,0.15,2103.3,2101.4,0.01]
["bitfinex","ETHUSD",1625155453310,8.2754,2102.9,2101.4,0.01]
["bitfinex","ETHUSD",1625155454015,8.28158079,2102.9,2101.4,0.01]
["bitfinex","ETHUSD",1625155454114,20.0,2102.8,2101.4,0.01]
["bitfinex","ETHUSD",1625155454264,0.04587421,2102.7,2101.4,0.01]
["bitfinex","ETHUSD",1625155454413,2.226,2102.8,2101.3,17.9368952]
["bitfinex","ETHUSD",1625155454569,2.23775276,2102.8,2100.8,0.474]
["bitfinex","ETHUSD",1625155454664,0.01061164,2102.7,2100.8,0.474]
["bitfinex","ETHUSD",1625155454761,0.01175276,2102.8,2100.8,0.474]
["bitfinex","ETHUSD",1625155454863,0.01815863,2102.9,2100.8,0.474]
["bitfinex","ETHUSD",1625155455065,0.01000368,2102.9,2100.8,0.474]
["bitfinex","ETHUSD",1625155455364,0.01000368,2102.9,2100.9,0.16125099]
["bitfinex","ETHUSD",1625155455515,1.71899366,2103.5,2100.9,0.16125099]
["bitfinex","ETHUSD",1625155455760,1.71899366,2103.5,2100.9,2.64138848]
["bitfinex","ETHUSD",1625155455862,1.71899366,2103.5,2101.0,17.2217194]
["bitfinex","ETHUSD",1625155455965,1.71899366,2103.5,2101.1,0.49516381]
["bitfinex","ETHUSD",1625155456243,2.226,2103.5,2101.4,28.75]
["bitfinex","ETHUSD",1625155456387,0.15,2103.4,2101.5,0.14429751]
["bitfinex","ETHUSD",1625155457191,3.32075,2103.6,2101.5,0.14429751]
["bitfinex","ETHUSD",1625155457289,3.32075,2103.6,2101.5,3.76459751]
["bitfinex","ETHUSD",1625155457552,3.32075,2103.6,2101.5,8.77459751]
["bitfinex","ETHUSD",1625155457904,20.0,2103.0,2101.5,16.77459751]
["bitfinex","ETHUSD",1625155458007,3.32075,2103.6,2101.5,8.77459751]
["bitfinex","ETHUSD",1625155458104,3.32075,2103.6,2101.5,8.6303]
["bitfinex","ETHUSD",1625155458204,3.32075,2103.6,2101.6,0.19359219]
["bitfinex","ETHUSD",1625155458455,2.388,2103.9,2101.8,0.25959831]
["bitfinex","ETHUSD",1625155458456,0.85879082,2103.9,2101.8,0.25959831]
["bitfinex","ETHUSD",1625155458554,0.15,2103.8,2101.8,0.25959831]
["bitfinex","ETHUSD",1625155458705,0.03200788,2103.6,2101.8,0.25959831]
["bitfinex","ETHUSD",1625155460184,0.03200788,2103.6,2101.7,33.77220169]
["bitfinex","ETHUSD",1625155460388,0.03200788,2103.6,2101.7,53.98507129]
["bitfinex","ETHUSD",1625155460488,46.87829025,2103.5,2101.8,0.23741871]
["bitfinex","ETHUSD",1625155460632,46.87829025,2103.5,2101.7,53.98507129]
["bitfinex","ETHUSD",1625155460883,50.25219025,2103.5,2101.7,53.98507129]
["bitfinex","ETHUSD",1625155460982,55.26219025,2103.5,2101.7,48.97507129]
["bitfinex","ETHUSD",1625155461089,55.26219025,2103.5,2101.7,48.9628696]
["bitfinex","ETHUSD",1625155461236,0.17498054,2103.4,2101.7,20.2128696]
["bitfinex","ETHUSD",1625155461336,1.33878054,2103.4,2101.0,36.11091907]
["bitfinex","ETHUSD",1625155461437,1.33878054,2103.4,2101.0,44.11091907]
["bitfinex","ETHUSD",1625155461582,1.33878054,2103.4,2101.0,42.3694667]
["bitfinex","ETHUSD",1625155462078,1.32380016,2103.4,2101.0,44.5911861]
["bitfinex","ETHUSD",1625155462234,1.17380016,2103.4,2101.9,7.12998]
["bitfinex","ETHUSD",1625155462427,0.01000016,2103.4,2101.9,12.13998]
["bitfinex","ETHUSD",1625155463132,0.01000016,2103.4,2101.9,20.13998]
["bitfinex","ETHUSD",1625155463292,46.87829025,2103.5,2102.5,7.12849]
["bitfinex","ETHUSD",1625155463379,46.87829025,2103.5,2102.5,10.50689]
["bitfinex","ETHUSD",1625155463478,46.87829025,2103.5,2102.5,15.51689]
["bitfinex","ETHUSD",1625155463633,46.87829025,2103.5,2102.5,8.3884]
["bitfinex","ETHUSD",1625155463727,46.87829025,2103.5,2102.5,3.3784]
["bitfinex","ETHUSD",1625155464643,54.00798025,2103.5,2102.5,7.12969]
["bitfinex","ETHUSD",1625155465646,54.00798025,2103.5,2102.5,11.15029]
["bitfinex","ETHUSD",1625155466093,54.00798025,2103.5,2102.5,3.9706]
["bitfinex","ETHUSD",1625155467178,54.00798025,2103.5,2102.3,13.0695]
["bitfinex","ETHUSD",1625155467333,46.87829025,2103.4,2102.3,13.0695]
["bitfinex","ETHUSD",1625155467428,46.87829025,2103.4,2102.4,0.15570589]
["bitfinex","ETHUSD",1625155467582,46.87829025,2103.4,2102.0,9.50642]
["bitfinex","ETHUSD",1625155467679,0.0178158,2103.3,2102.0,9.50642]
["bitfinex","ETHUSD",1625155467779,46.87829025,2103.4,2102.0,9.50642]
["bitfinex","ETHUSD",1625155468131,7.13168,2102.9,2102.0,9.50642]
["bitfinex","ETHUSD",1625155468226,10.79228,2102.9,2102.0,9.50642]
["bitfinex","ETHUSD",1625155468327,46.87829025,2102.8,2102.0,9.50642]
["bitfinex","ETHUSD",1625155468476,46.87829025,2102.8,2102.0,13.07187]
["bitfinex","ETHUSD",1625155468885,46.87829025,2102.8,2102.0,3.56545]
["bitfinex","ETHUSD",1625155469036,46.32829025,2102.8,2102.0,3.56545]
["bitfinex","ETHUSD",1625155469136,3.6606,2102.9,2102.0,3.56545]
["bitfinex","ETHUSD",1625155469236,46.32829025,2102.7,2102.0,3.56545]
["bitfinex","ETHUSD",1625155469641,46.32829025,2102.7,2101.8,0.02900117]
["bitfinex","ETHUSD",1625155469843,51.33829025,2102.7,2101.8,0.02900117]
["bitfinex","ETHUSD",1625155469941,51.33829025,2102.7,2102.5,0.02895806]
["bitfinex","ETHUSD",1625155470090,46.32829025,2102.7,2102.5,0.02895806]
["bitfinex","ETHUSD",1625155470540,53.46082025,2102.7,2102.5,0.02895806]
["bitfinex","ETHUSD",1625155471497,46.32829025,2102.7,2102.5,0.02895806]
["bitfinex","ETHUSD",1625155471599,7.13069,2103.3,2102.5,0.02895806]
["bitfinex","ETHUSD",1625155471799,11.92011788,2103.6,2102.5,0.02895806]
["bitfinex","ETHUSD",1625155471898,19.02829025,2103.3,2102.5,0.02895806]
["bitfinex","ETHUSD",1625155471994,19.02829025,2103.3,2102.5,0.03726818]
["bitfinex","ETHUSD",1625155472244,0.03200788,2103.6,2102.5,0.03726818]
["bitfinex","ETHUSD",1625155472245,19.02829025,2103.2,2102.5,0.03726818]
["bitfinex","ETHUSD",1625155472696,26.15902025,2103.2,2102.5,0.03726818]
["bitfinex","ETHUSD",1625155472794,19.02829025,2103.2,2102.4,12.03067]
["bitfinex","ETHUSD",1625155473655,19.02829025,2103.2,2102.4,9.91031]
["bitfinex","ETHUSD",1625155473754,19.02829025,2103.2,2102.8,7.12907]
["bitfinex","ETHUSD",1625155473854,19.02829025,2103.2,2102.8,11.92617]
["bitfinex","ETHUSD",1625155475208,27.4,2103.1,2102.5,9.50586]
["bitfinex","ETHUSD",1625155475470,19.02829025,2103.2,2102.2,9.50686]
["bitfinex","ETHUSD",1625155475571,0.15,2103.0,2102.0,4.85297]
["bitfinex","ETHUSD",1625155475678,17.55,2102.9,2100.9,1.74145237]
["bitfinex","ETHUSD",1625155475780,32.69,2102.9,2100.9,1.74145237]
["bitfinex","ETHUSD",1625155475886,20.0,2102.2,2100.9,11.88578]
["bitfinex","ETHUSD",1625155475968,15.0,2102.1,2100.8,0.42069702]
["bitfinex","ETHUSD",1625155476072,20.0,2101.5,2100.8,0.42069702]
["bitfinex","ETHUSD",1625155476171,29.0218,2101.5,2100.7,4.3160267]
["bitfinex","ETHUSD",1625155476318,0.15,2101.4,2100.7,4.3160267]
["bitfinex","ETHUSD",1625155476419,0.15,2101.4,2100.5,0.02218321]
["bitfinex","ETHUSD",1625155476420,15.15,2101.4,2100.5,0.02218321]
["bitfinex","ETHUSD",1625155476517,35.29,2101.4,2100.2,5.0]
["bitfinex","ETHUSD",1625155476623,3.56999,2100.9,2100.2,5.0]
["bitfinex","ETHUSD",1625155476718,3.57717215,2100.9,2100.2,5.0]
["bitfinex","ETHUSD",1625155476828,0.15,2100.8,2100.2,5.0]
["bitfinex","ETHUSD",1625155477384,4.83469,2100.9,2100.2,5.0]
["bitfinex","ETHUSD",1625155477385,7.14048,2100.6,2100.2,5.0]
["bitfinex","ETHUSD",1625155477986,0.08,2100.5,2100.2,5.0]
["bitfinex","ETHUSD",1625155478085,3.57007,2100.4,2100.2,5.0]
["bitfinex","ETHUSD",1625155478189,3.57007,2100.4,2100.1,6.32e-06]
["bitfinex","ETHUSD",1625155478288,3.57007,2100.4,2099.9,6.32e-06]
["bitfinex","ETHUSD",1625155478391,7.14143,2100.2,2099.9,6.32e-06]
["bitfinex","ETHUSD",1625155478546,25.01,2100.2,2099.9,6.32e-06]
["bitfinex","ETHUSD",1625155478692,47.151717,2100.2,2099.9,6.32e-06]
["bitfinex","ETHUSD",1625155478801,20.0,2099.8,2099.1,0.00853552]
["bitfinex","ETHUSD",1625155478889,23.4036,2099.8,2099.1,0.00853552]
["bitfinex","ETHUSD",1625155478990,8.4136,2099.8,2098.4,0.00853552]
["bitfinex","ETHUSD",1625155479144,3.5726,2099.5,2098.4,0.00853552]
["bitfinex","ETHUSD",1625155479295,3.5726,2099.5,2097.4,0.02]
["bitfinex","ETHUSD",1625155479296,0.06496816,2098.9,2097.4,0.00074048]
["bitfinex","ETHUSD",1625155479391,20.0,2098.8,2097.4,0.00074048]
["bitfinex","ETHUSD",1625155479549,10.67490965,2098.2,2097.4,0.00074048]
["bitfinex","ETHUSD",1625155479639,4.94827965,2098.2,2097.4,0.00074048]
["bitfinex","ETHUSD",1625155479741,9.95827965,2098.2,2096.2,6.89221287]
["bitfinex","ETHUSD",1625155479958,4.94827965,2098.2,2096.2,21.85321287]
["bitfinex","ETHUSD",1625155480105,0.00905817,2098.1,2096.2,6.85321287]
["bitfinex","ETHUSD",1625155480260,20.0,2097.6,2096.3,0.08]
["bitfinex","ETHUSD",1625155480360,20.0,2097.6,2095.6,4.3060267]
["bitfinex","ETHUSD",1625155480361,23.1818,2097.6,2095.9,13.0345874]
["bitfinex","ETHUSD",1625155480510,0.05059118,2097.5,2095.9,13.0345874]
["bitfinex","ETHUSD",1625155480607,0.05059118,2097.5,2095.9,19.9045874]
["bitfinex","ETHUSD",1625155480707,9.5362,2097.3,2095.9,19.6545874]
["bitfinex","ETHUSD",1625155480805,9.4862,2097.3,2095.9,19.1045874]
["bitfinex","ETHUSD",1625155480955,14.14481518,2098.1,2095.9,19.1045874]
["bitfinex","ETHUSD",1625155481052,2.6,2097.5,2095.9,19.1045874]
["bitfinex","ETHUSD",1625155481156,11.93081518,2098.1,2096.0,0.06]
["bitfinex","ETHUSD",1625155481255,11.93081518,2098.1,2095.9,19.1045874]
["bitfinex","ETHUSD",1625155481351,15.37731518,2098.1,2095.9,19.1045874]
["bitfinex","ETHUSD",1625155481454,20.38731518,2098.1,2095.9,19.1045874]
["bitfinex","ETHUSD",1625155481606,20.38731518,2098.1,2095.9,19.0545874]
["bitfinex","ETHUSD",1625155481754,7.15016,2097.4,2095.9,19.0545874]
["bitfinex","ETHUSD",1625155481856,11.97516,2097.4,2095.9,19.0545874]
["bitfinex","ETHUSD",1625155481954,11.9832629,2097.4,2095.9,19.0545874]
["bitfinex","ETHUSD",1625155482054,4.8331029,2097.4,2095.9,19.0545874]
["bitfinex","ETHUSD",1625155482296,4.8331029,2097.4,2095.9,12.1845874]
["bitfinex","ETHUSD",1625155482647,4.825,2097.4,2095.9,19.0545874]
["bitfinex","ETHUSD",1625155483047,7.15091,2097.1,2095.9,19.0545874]
["bitfinex","ETHUSD",1625155483149,4.725,2097.4,2095.9,19.0545874]
["bitfinex","ETHUSD",1625155483300,5.6696,2097.4,2095.9,6.87]
["bitfinex","ETHUSD",1625155483599,5.67635307,2097.4,2095.9,6.87]
["bitfinex","ETHUSD",1625155483852,5.67635307,2097.4,2095.6,7.9159528]
["bitfinex","ETHUSD",1625155483949,5.67635307,2097.4,2095.6,7.8159528]
["bitfinex","ETHUSD",1625155484052,0.01122181,2097.3,2095.6,14.6859528]
["bitfinex","ETHUSD",1625155484150,11.8486,2097.4,2095.6,14.6859528]
["bitfinex","ETHUSD",1625155484300,11.8486,2097.4,2095.6,14.6359528]
["bitfinex","ETHUSD",1625155484650,9.53507,2097.0,2095.6,14.6359528]
["bitfinex","ETHUSD",1625155484750,10.904,2097.4,2095.6,16.94794693]
["bitfinex","ETHUSD",1625155484851,10.904,2097.4,2095.7,0.15]
["bitfinex","ETHUSD",1625155484948,10.9360993,2097.4,2095.7,0.15]
["bitfinex","ETHUSD",1625155485047,10.9360993,2097.4,2095.8,0.08]
["bitfinex","ETHUSD",1625155485150,10.9360993,2097.4,2095.9,0.16468821]
["bitfinex","ETHUSD",1625155485247,10.9360993,2097.4,2095.9,0.31468821]
["bitfinex","ETHUSD",1625155485695,10.9360993,2097.4,2095.9,0.15]
["bitfinex","ETHUSD",1625155485899,11.04898451,2097.4,2095.9,0.15]
["bitfinex","ETHUSD",1625155486501,11.04898451,2097.4,2096.0,0.11366178]
["bitfinex","ETHUSD",1625155486750,11.04898451,2097.4,2096.1,0.15]
["bitfinex","ETHUSD",1625155486845,11.04898451,2097.4,2096.2,0.1015281]
["bitfinex","ETHUSD",1625155487549,11.04898451,2097.4,2096.2,3.4241281]
["bitfinex","ETHUSD",1625155487649,6.32398451,2097.4,2096.3,0.15]
["bitfinex","ETHUSD",1625155487847,6.32398451,2097.4,2096.4,0.18462957]
["bitfinex","ETHUSD",1625155488003,6.32398451,2097.4,2096.3,0.15]
["bitfinex","ETHUSD",1625155490055,10.73648451,2097.4,2096.3,0.15]
["bitfinex","ETHUSD",1625155491011,10.73648451,2097.4,2096.3,3.9849]
["bitfinex","ETHUSD",1625155492012,6.32398451,2097.4,2096.3,3.9849]
["bitfinex","ETHUSD",1625155492101,6.32398451,2097.4,2096.4,0.13383109]
["bitfinex","ETHUSD",1625155492302,10.0599,2098.6,2096.5,0.15]
["bitfinex","ETHUSD",1625155492407,2.094,2098.5,2096.5,0.15]
["bitfinex","ETHUSD",1625155492508,10.65,2098.0,2096.4,0.11818672]
["bitfinex","ETHUSD",1625155492607,14.5447,2098.0,2095.8,11.27897445]
["bitfinex","ETHUSD",1625155492705,0.01804467,2097.5,2095.8,1.74145237]
["bitfinex","ETHUSD",1625155492810,1.2856,2096.9,2095.8,1.74145237]
["bitfinex","ETHUSD",1625155492917,7.1287,2096.9,2095.6,4.1560267]
["bitfinex","ETHUSD",1625155493007,7.1375436,2096.9,2095.6,4.1560267]
["bitfinex","ETHUSD",1625155493262,7.1375436,2096.9,2095.5,6.8700067]
["bitfinex","ETHUSD",1625155493357,10.7,2096.8,2095.4,1.08006146]
["bitfinex","ETHUSD",1625155493473,1.5201,2095.6,2095.2,1.024e-05]
["bitfinex","ETHUSD",1625155493576,2.7028,2095.6,2095.0,0.00940228]
["bitfinex","ETHUSD",1625155494069,2.7028,2095.6,2094.9,0.02]
["bitfinex","ETHUSD",1625155494266,0.1147561,2095.7,2094.9,0.02]
["bitfinex","ETHUSD",1625155494416,0.01441348,2096.3,2094.9,0.02]
["bitfinex","ETHUSD",1625155494518,0.01441348,2096.3,2095.0,32.008]
["bitfinex","ETHUSD",1625155494623,10.5609,2096.7,2095.1,15.0]
["bitfinex","ETHUSD",1625155494817,10.5609,2096.7,2095.2,0.15]
["bitfinex","ETHUSD",1625155495071,10.5609,2096.7,2095.3,0.09305694]
["bitfinex","ETHUSD",1625155495266,10.5609,2096.7,2095.4,0.15]
["bitfinex","ETHUSD",1625155495571,10.5609,2096.7,2096.3,0.00689732]
["bitfinex","ETHUSD",1625155496473,0.82218,2096.9,2096.3,0.00689732]
["bitfinex","ETHUSD",1625155498401,0.82835527,2096.9,2096.3,0.00689732]
["bitfinex","ETHUSD",1625155498507,0.82218,2096.9,2096.3,0.00689732]
["bitfinex","ETHUSD",1625155499052,7.97559,2096.9,2096.3,0.00689732]
["bitfinex","ETHUSD",1625155499403,0.82218,2096.9,2096.3,0.00689732]
["bitfinex","ETHUSD",1625155502472,0.82218,2096.9,2096.3,1.16709732]
["bitfinex","ETHUSD",1625155502561,0.82218,2096.9,2096.3,4.55439732]
["bitfinex","ETHUSD",1625155502862,0.82218,2096.9,2096.3,9.56439732]
["bitfinex","ETHUSD",1625155502971,0.82218,2096.9,2096.3,9.55139732]
["bitfinex","ETHUSD",1625155503062,0.82218,2096.9,2096.3,4.54139732]
["bitfinex","ETHUSD",1625155504069,2.184,2097.7,2096.4,28.8]
["bitfinex","ETHUSD",1625155504170,2.184,2097.7,2096.4,28.97562303]
["bitfinex","ETHUSD",1625155504269,5.01,2098.1,2097.4,3.71246533]
["bitfinex","ETHUSD",1625155504366,10.1488,2098.3,2097.5,0.07469256]
["bitfinex","ETHUSD",1625155504517,22.166,2099.1,2097.5,0.07469256]
["bitfinex","ETHUSD",1625155504713,2.166,2099.1,2097.5,0.22469256]
["bitfinex","ETHUSD",1625155504864,2.16,2098.9,2097.5,0.17469256]
["bitfinex","ETHUSD",1625155505163,7.1452,2099.3,2097.5,0.17469256]
["bitfinex","ETHUSD",1625155505164,9.3532,2099.3,2097.5,0.17469256]
["bitfinex","ETHUSD",1625155505415,7.1452,2099.3,2097.5,0.17469256]
["bitfinex","ETHUSD",1625155506516,7.1452,2099.3,2097.6,7.14397]
["bitfinex","ETHUSD",1625155506665,7.1452,2099.3,2097.7,0.02471201]
["bitfinex","ETHUSD",1625155506761,7.1452,2099.3,2097.7,0.15]
["bitfinex","ETHUSD",1625155507104,22.59565,2099.9,2097.7,0.15]
["bitfinex","ETHUSD",1625155507209,10.0323,2100.0,2097.8,0.27483706]
["bitfinex","ETHUSD",1625155507359,10.0323,2100.0,2097.9,0.15]
["bitfinex","ETHUSD",1625155507459,17.17438,2100.0,2098.4,7.14102]
["bitfinex","ETHUSD",1625155507607,17.17438,2100.0,2098.5,0.29660703]
["bitfinex","ETHUSD",1625155507706,17.17438,2100.0,2098.5,0.44660703]
["bitfinex","ETHUSD",1625155508006,10.0323,2100.0,2098.5,0.44660703]
["bitfinex","ETHUSD",1625155508810,10.0323,2100.0,2099.0,10.43326]
["bitfinex","ETHUSD",1625155508905,7.13975,2100.6,2099.0,10.43326]
["bitfinex","ETHUSD",1625155509006,7.13975,2100.6,2099.1,0.22743184]
["bitfinex","ETHUSD",1625155509663,3.5708687,2100.6,2099.8,0.10381595]
["bitfinex","ETHUSD",1625155509764,0.03135487,2100.5,2099.8,0.2076319]
["bitfinex","ETHUSD",1625155509914,3.5708687,2100.6,2099.8,0.10381595]
["bitfinex","ETHUSD",1625155509915,11.45,2100.0,2099.8,0.10381595]
["bitfinex","ETHUSD",1625155510064,11.45,2100.0,2098.5,0.15]
["bitfinex","ETHUSD",1625155510164,15.23060094,2100.0,2098.5,0.15]
["bitfinex","ETHUSD",1625155510264,0.05817126,2099.9,2098.5,0.15]
["bitfinex","ETHUSD",1625155510915,8.05817126,2099.9,2098.5,0.15]
["bitfinex","ETHUSD",1625155511015,13.06817126,2099.9,2098.5,0.15]
["bitfinex","ETHUSD",1625155511113,13.06817126,2099.9,2097.9,5.01]
["bitfinex","ETHUSD",1625155511114,7.14302,2099.6,2097.9,7.14302]
["bitfinex","ETHUSD",1625155511215,7.15314873,2099.6,2097.9,7.29302]
["bitfinex","ETHUSD",1625155511316,0.08773862,2099.5,2097.9,0.15]
["bitfinex","ETHUSD",1625155511466,4.52193862,2099.5,2097.9,0.15]
["bitfinex","ETHUSD",1625155511906,9.53193862,2099.5,2097.4,18.4007787]
["bitfinex","ETHUSD",1625155512003,4.52193862,2099.5,2097.4,18.4007787]
["bitfinex","ETHUSD",1625155512152,4.4342,2099.5,2097.5,0.01090074]
["bitfinex","ETHUSD",1625155512255,4.4342,2099.5,2097.7,7.14415]
["bitfinex","ETHUSD",1625155512356,4.4342,2099.5,2097.8,15.0]
["bitfinex","ETHUSD",1625155512555,2.4399,2099.6,2097.8,15.15]
["bitfinex","ETHUSD",1625155512660,1.3035,2099.6,2097.9,0.01907336]
["bitfinex","ETHUSD",1625155512757,13.044496,2100.1,2097.9,0.01907336]
["bitfinex","ETHUSD",1625155512906,13.044496,2100.1,2098.1,0.09186257]
["bitfinex","ETHUSD",1625155513159,0.01388293,2100.0,2097.9,0.15]
["bitfinex","ETHUSD",1625155513259,7.14478,2099.3,2097.6,5.01]
["bitfinex","ETHUSD",1625155513356,11.33818,2099.3,2097.6,0.15]
["bitfinex","ETHUSD",1625155513459,0.05269888,2099.2,2097.6,0.15]
["bitfinex","ETHUSD",1625155513706,0.05810656,2099.2,2097.6,0.15]
["bitfinex","ETHUSD",1625155514360,0.05810656,2099.2,2097.6,7.29459]
["bitfinex","ETHUSD",1625155514458,0.9877,2099.6,2097.7,15.0]
["bitfinex","ETHUSD",1625155514562,45.68491773,2100.2,2097.7,15.0]
["bitfinex","ETHUSD",1625155514563,18.01168472,2100.1,2097.7,15.0]
["bitfinex","ETHUSD",1625155514662,5.01,2099.9,2097.8,0.23439766]
["bitfinex","ETHUSD",1625155514762,0.02648815,2100.0,2097.8,4.16901853]
["bitfinex","ETHUSD",1625155514862,13.00168472,2100.1,2097.9,15.01378439]
["bitfinex","ETHUSD",1625155515063,13.00168472,2100.1,2098.0,0.16137163]
["bitfinex","ETHUSD",1625155515162,13.00168472,2100.1,2098.1,0.08283017]
["bitfinex","ETHUSD",1625155515312,13.00168472,2100.1,2098.2,0.15]
["bitfinex","ETHUSD",1625155515410,13.00168472,2100.1,2098.3,0.07529415]
["bitfinex","ETHUSD",1625155515814,12.3411,2100.3,2098.3,0.07529415]
["bitfinex","ETHUSD",1625155515958,7.14321,2099.8,2098.3,7.14222]
["bitfinex","ETHUSD",1625155516048,7.14321,2099.8,2098.3,12.15222]
["bitfinex","ETHUSD",1625155516825,7.14321,2099.8,2098.2,0.16020386]
["bitfinex","ETHUSD",1625155517026,0.02931231,2099.7,2098.2,0.16020386]
["bitfinex","ETHUSD",1625155517275,7.14321,2099.8,2098.2,0.16020386]
["bitfinex","ETHUSD",1625155517423,7.14321,2099.8,2098.2,1.22900386]
["bitfinex","ETHUSD",1625155517628,12.15321,2099.8,2098.2,1.22900386]
["bitfinex","ETHUSD",1625155517827,0.04139656,2099.7,2098.2,1.22900386]
["bitfinex","ETHUSD",1625155517929,20.15321,2099.8,2098.2,1.2188]
["bitfinex","ETHUSD",1625155518805,20.10321,2099.8,2098.2,1.2188]
["bitfinex","ETHUSD",1625155519255,0.01207021,2099.7,2098.2,1.2188]
["bitfinex","ETHUSD",1625155519357,0.01207021,2099.7,2098.2,0.15]
["bitfinex","ETHUSD",1625155519519,20.0,2099.1,2097.7,0.02075362]
["bitfinex","ETHUSD",1625155519613,20.0,2098.7,2097.7,0.02075362]
["bitfinex","ETHUSD",1625155519764,0.06681911,2098.6,2097.7,0.02075362]
["bitfinex","ETHUSD",1625155520470,7.14646,2098.8,2097.7,0.02075362]
["bitfinex","ETHUSD",1625155520622,7.14646,2098.8,2097.7,5.83095362]
["bitfinex","ETHUSD",1625155521116,0.02925339,2099.1,2097.7,5.83095362]
["bitfinex","ETHUSD",1625155521217,0.01386496,2099.1,2097.7,5.83095362]
["bitfinex","ETHUSD",1625155521367,0.03207286,2098.8,2097.7,5.83095362]
["bitfinex","ETHUSD",1625155521668,0.03207286,2098.8,2097.7,4.52945362]
["bitfinex","ETHUSD",1625155522807,7.14724,2098.5,2097.7,4.52945362]
["bitfinex","ETHUSD",1625155523007,9.56163286,2098.8,2097.7,4.52945362]
["bitfinex","ETHUSD",1625155523114,0.03207286,2098.8,2097.7,9.53945362]
["bitfinex","ETHUSD",1625155523213,0.03207286,2098.8,2097.7,10.81265362]
["bitfinex","ETHUSD",1625155523310,0.03207286,2098.8,2097.7,5.80265362]
["bitfinex","ETHUSD",1625155524413,0.03207286,2098.8,2097.7,10.81265362]
["bitfinex","ETHUSD",1625155524516,10.63723782,2099.3,2097.7,10.81265362]
["bitfinex","ETHUSD",1625155524614,10.63723782,2099.3,2097.8,0.23322736]
["bitfinex","ETHUSD",1625155524711,10.63723782,2099.3,2097.8,15.23322736]
["bitfinex","ETHUSD",1625155524972,10.63723782,2099.3,2097.8,20.24322736]
["bitfinex","ETHUSD",1625155525123,10.63723782,2099.3,2097.8,22.49976229]
["bitfinex","ETHUSD",1625155525622,10.63723782,2099.3,2098.4,7.14204]
["bitfinex","ETHUSD",1625155525724,7.1412,2100.3,2098.5,15.26401317]
["bitfinex","ETHUSD",1625155525822,10.836,2100.7,2098.5,20.02719415]
["bitfinex","ETHUSD",1625155525970,10.836,2100.7,2098.5,25.03719415]
["bitfinex","ETHUSD",1625155526119,10.836,2100.7,2098.5,24.91719415]
["bitfinex","ETHUSD",1625155526321,3.570406,2101.0,2098.5,24.91719415]
["bitfinex","ETHUSD",1625155526428,31.84479025,2101.3,2098.6,0.83194]
["bitfinex","ETHUSD",1625155526522,6.179,2101.1,2098.6,4.32567426]
["bitfinex","ETHUSD",1625155526626,6.179,2101.1,2098.7,15.54427439]
["bitfinex","ETHUSD",1625155526730,6.179,2101.1,2098.9,3.46]
["bitfinex","ETHUSD",1625155526822,6.179,2101.1,2099.1,0.34382328]
["bitfinex","ETHUSD",1625155527026,6.179,2101.1,2099.3,9.51788]
["bitfinex","ETHUSD",1625155527211,6.179,2101.1,2099.8,3.8969]
["bitfinex","ETHUSD",1625155527271,6.179,2101.1,2099.9,0.11088637]
["bitfinex","ETHUSD",1625155527417,6.179,2101.1,2099.9,0.26088637]
["bitfinex","ETHUSD",1625155527516,6.179,2101.1,2099.9,0.25149037]
["bitfinex","ETHUSD",1625155528120,6.179,2101.1,2100.2,7.13588]
["bitfinex","ETHUSD",1625155528267,6.179,2101.1,2100.3,0.15]
["bitfinex","ETHUSD",1625155528471,6.179,2101.1,2100.3,3.482]
["bitfinex","ETHUSD",1625155528567,6.179,2101.1,2100.3,8.492]
["bitfinex","ETHUSD",1625155529017,6.179,2101.1,2100.3,3.482]
["bitfinex","ETHUSD",1625155529268,6.179,2101.1,2100.3,8.492]
["bitfinex","ETHUSD",1625155529471,6.179,2101.1,2100.4,7.13556]
["bitfinex","ETHUSD",1625155529567,6.179,2101.1,2100.4,12.14556]
["bitfinex","ETHUSD",1625155529820,6.179,2101.1,2100.4,7.13556]
["bitfinex","ETHUSD",1625155529919,6.179,2101.1,2100.1,14.52415]
["bitfinex","ETHUSD",1625155530620,6.179,2101.1,2100.1,9.51415]
["bitfinex","ETHUSD",1625155530727,6.179,2101.1,2100.0,0.15]
["bitfinex","ETHUSD",1625155530825,0.04168788,2101.0,2099.4,0.15]
["bitfinex","ETHUSD",1625155531078,0.04168788,2101.0,2099.3,9.51788]
["bitfinex","ETHUSD",1625155531174,0.04168788,2101.0,2099.0,13.4461008]
["bitfinex","ETHUSD",1625155531729,2.8,2100.8,2099.0,13.4461008]
["bitfinex","ETHUSD",1625155531825,0.26598961,2100.7,2099.0,13.4461008]
["bitfinex","ETHUSD",1625155532124,7.1401,2100.6,2099.0,20.5863708]
["bitfinex","ETHUSD",1625155532224,0.08430851,2100.5,2099.0,20.5863708]
["bitfinex","ETHUSD",1625155532325,0.03430851,2100.5,2099.0,7.14027]
["bitfinex","ETHUSD",1625155532429,0.13405612,2100.5,2098.8,10.3971681]
["bitfinex","ETHUSD",1625155532581,0.14605398,2100.5,2098.2,12.0541]
["bitfinex","ETHUSD",1625155532681,3.5713562,2100.3,2098.2,12.0541]
["bitfinex","ETHUSD",1625155532780,0.00809838,2100.2,2098.2,12.0541]
["bitfinex","ETHUSD",1625155532879,0.25656866,2100.1,2098.2,12.0541]
["bitfinex","ETHUSD",1625155533228,0.25656866,2100.1,2098.2,10.0541]
["bitfinex","ETHUSD",1625155534063,0.25656866,2100.1,2098.2,15.0641]
["bitfinex","ETHUSD",1625155534218,7.14266,2099.8,2098.2,22.20687]
["bitfinex","ETHUSD",1625155534415,0.01623397,2099.9,2098.2,37.20687]
["bitfinex","ETHUSD",1625155534515,0.00809838,2100.2,2098.2,15.39237]
["bitfinex","ETHUSD",1625155534616,0.01460551,2100.2,2098.2,15.39237]
["bitfinex","ETHUSD",1625155534715,0.00809838,2100.2,2098.2,15.39237]
["bitfinex","ETHUSD",1625155534813,0.01114678,2100.1,2098.2,15.39237]
["bitfinex","ETHUSD",1625155535014,0.00809838,2100.2,2098.2,15.39237]
["bitfinex","ETHUSD",1625155535320,0.00809838,2100.2,2098.3,0.15]
["bitfinex","ETHUSD",1625155535421,7.14155,2100.0,2098.8,7.14082]
["bitfinex","ETHUSD",1625155535519,3.5713562,2100.3,2098.8,16.36232]
["bitfinex","ETHUSD",1625155535718,3.5713562,2100.3,2098.9,0.09062493]
["bitfinex","ETHUSD",1625155535815,3.5713562,2100.3,2098.8,9.2215]
["bitfinex","ETHUSD",1625155535916,9.52193,2100.4,2098.8,9.2215]
["bitfinex","ETHUSD",1625155536230,6.3701421,2100.8,2098.9,0.23084019]
["bitfinex","ETHUSD",1625155536376,2.8,2100.8,2098.9,0.23084019]
["bitfinex","ETHUSD",1625155536477,9.93857,2100.8,2099.6,11.15257]
["bitfinex","ETHUSD",1625155536576,9.93857,2100.8,2099.6,16.16257]
["bitfinex","ETHUSD",1625155536825,9.93857,2100.8,2099.6,16.21451048]
["bitfinex","ETHUSD",1625155536977,9.93857,2100.8,2099.6,16.16988203]
["bitfinex","ETHUSD",1625155537272,9.93857,2100.8,2099.6,16.16257]
["bitfinex","ETHUSD",1625155537372,9.93857,2100.8,2099.6,16.16908239]
["bitfinex","ETHUSD",1625155537476,9.93857,2100.8,2099.6,16.16257]
["bitfinex","ETHUSD",1625155537582,9.93857,2100.8,2099.6,4.0142]
["bitfinex","ETHUSD",1625155537828,9.93857,2100.8,2099.2,0.15]
["bitfinex","ETHUSD",1625155538868,0.02943443,2100.7,2099.2,0.15]
["bitfinex","ETHUSD",1625155538968,7.13995,2100.4,2099.2,7.2897]
["bitfinex","ETHUSD",1625155539191,12.13995,2100.4,2098.6,9.52109]
["bitfinex","ETHUSD",1625155539290,12.13995,2100.4,2098.3,22.7083286]
["bitfinex","ETHUSD",1625155539291,27.15870244,2100.4,2098.3,22.7083286]
["bitfinex","ETHUSD",1625155539433,50.90763004,2100.3,2098.2,10.4992]
["bitfinex","ETHUSD",1625155539531,5.0,2100.2,2098.2,10.4992]
["bitfinex","ETHUSD",1625155539622,30.14,2100.2,2097.4,36.3520884]
["bitfinex","ETHUSD",1625155539724,3.5723674,2099.5,2097.5,15.0]
["bitfinex","ETHUSD",1625155539822,0.15430349,2099.4,2097.5,15.0]
["bitfinex","ETHUSD",1625155540370,0.15430349,2099.4,2097.4,36.3520884]
["bitfinex","ETHUSD",1625155540473,7.1449,2099.0,2097.5,9.52619]
["bitfinex","ETHUSD",1625155540729,4.2487387,2099.3,2097.5,9.52619]
["bitfinex","ETHUSD",1625155540730,0.0305123,2098.9,2097.5,9.52619]
["bitfinex","ETHUSD",1625155540865,0.09330965,2099.2,2097.5,9.52619]
["bitfinex","ETHUSD",1625155541567,0.09330965,2099.2,2097.5,13.74329]
["bitfinex","ETHUSD",1625155541665,4.0,2099.3,2097.5,13.74329]
["bitfinex","ETHUSD",1625155541766,4.0,2099.3,2097.6,15.0]
["bitfinex","ETHUSD",1625155541919,7.14448,2099.1,2097.9,7.14378]
["bitfinex","ETHUSD",1625155542015,4.0,2099.3,2097.9,22.14378]
["bitfinex","ETHUSD",1625155542568,4.0,2099.3,2097.9,12.16232207]
["bitfinex","ETHUSD",1625155542671,4.0,2099.3,2097.9,5.823]
["bitfinex","ETHUSD",1625155542977,4.0,2099.3,2098.5,11.76556]
["bitfinex","ETHUSD",1625155543077,4.0,2099.3,2098.6,15.0]
["bitfinex","ETHUSD",1625155543173,11.9076,2100.1,2098.7,28.8]
["bitfinex","ETHUSD",1625155543273,11.9076,2100.1,2098.8,0.0993939]
["bitfinex","ETHUSD",1625155543421,11.9076,2100.1,2098.8,0.2493939]
["bitfinex","ETHUSD",1625155543827,19.0501301,2100.1,2098.8,0.15]
["bitfinex","ETHUSD",1625155543924,19.0501301,2100.1,2098.1,9.53157989]
["bitfinex","ETHUSD",1625155544029,7.1437,2099.3,2098.3,0.15]
["bitfinex","ETHUSD",1625155544573,7.1437,2099.3,2097.7,22.1947036]
["bitfinex","ETHUSD",1625155544726,7.1437,2099.3,2097.7,22.3447036]
["bitfinex","ETHUSD",1625155545072,7.1437,2099.3,2097.8,15.0]
["bitfinex","ETHUSD",1625155545228,7.1437,2099.3,2097.9,7.29382]
["bitfinex","ETHUSD",1625155546072,7.1439785,2099.6,2097.9,12.22012]
["bitfinex","ETHUSD",1625155546167,7.1439785,2099.6,2097.9,27.23107507]
["bitfinex","ETHUSD",1625155546268,14.2870185,2099.6,2098.2,7.14289]
["bitfinex","ETHUSD",1625155546498,14.2870185,2099.6,2098.2,22.14289]
["bitfinex","ETHUSD",1625155546659,5.01,2100.2,2098.1,1.0316]
["bitfinex","ETHUSD",1625155546660,3.5712002,2100.2,2098.3,0.15]
["bitfinex","ETHUSD",1625155546750,7.1423702,2100.2,2098.2,2.3886726]
["bitfinex","ETHUSD",1625155546899,1.7380545,2100.6,2098.4,3.43174849]
["bitfinex","ETHUSD",1625155547049,1.7380545,2100.6,2098.5,0.08162293]
["bitfinex","ETHUSD",1625155547200,21.1111,2100.8,2098.5,15.08162293]
["bitfinex","ETHUSD",1625155547300,7.1405668,2100.7,2098.6,0.15]
["bitfinex","ETHUSD",1625155547488,7.14043,2100.3,2099.1,7.14012]
["bitfinex","ETHUSD",1625155547572,7.14043,2100.3,2099.1,11.44172]
["bitfinex","ETHUSD",1625155547722,7.14043,2100.3,2099.1,4.4516]
["bitfinex","ETHUSD",1625155548726,7.14043,2100.3,2099.1,4.3016]
["bitfinex","ETHUSD",1625155548826,7.14043,2100.3,2099.0,0.8067]
["bitfinex","ETHUSD",1625155548974,0.05784241,2100.2,2098.5,9.67187]
["bitfinex","ETHUSD",1625155549523,0.05784241,2100.2,2098.6,15.0]
["bitfinex","ETHUSD",1625155549628,16.92054757,2100.7,2098.7,0.21364188]
["bitfinex","ETHUSD",1625155549629,7.1419987,2100.3,2098.7,0.21364188]
["bitfinex","ETHUSD",1625155549773,7.1419987,2100.3,2098.9,10.30255]
["bitfinex","ETHUSD",1625155551026,0.03222674,2099.1,2099.0,15.0]
["bitfinex","ETHUSD",1625155551228,6.74e-06,2099.1,2099.0,20.16]
["bitfinex","ETHUSD",1625155551425,11.90438,2100.7,2099.0,20.28]
["bitfinex","ETHUSD",1625155551529,2.0,2099.3,2099.1,0.1702334]
["bitfinex","ETHUSD",1625155551675,2.0,2099.3,2099.0,21.9978]
["bitfinex","ETHUSD",1625155551825,3.5700907,2100.7,2099.3,0.14414937]
["bitfinex","ETHUSD",1625155551989,3.5700907,2100.7,2099.4,0.15]
["bitfinex","ETHUSD",1625155552192,3.5700907,2100.7,2099.5,0.04526491]
["bitfinex","ETHUSD",1625155552441,3.5700907,2100.7,2099.6,0.15]
["bitfinex","ETHUSD",1625155552640,7.13983,2100.5,2099.6,0.15]
["bitfinex","ETHUSD",1625155552842,11.0291,2100.9,2099.6,0.15]
["bitfinex","ETHUSD",1625155553145,16.0291,2100.9,2099.6,0.15]
["bitfinex","ETHUSD",1625155553291,16.0291,2100.9,2099.5,1.1997]
["bitfinex","ETHUSD",1625155553292,24.0291,2100.9,2099.5,1.1997]
["bitfinex","ETHUSD",1625155553395,39.0391,2100.9,2099.5,1.1997]
["bitfinex","ETHUSD",1625155553497,0.00626548,2100.8,2099.5,1.1997]
["bitfinex","ETHUSD",1625155553593,0.12626548,2100.8,2099.5,1.1997]
["bitfinex","ETHUSD",1625155553692,0.08642426,2100.8,2099.5,1.1997]
["bitfinex","ETHUSD",1625155553796,0.07626548,2100.8,2098.7,0.15]
["bitfinex","ETHUSD",1625155553945,7.14176,2099.9,2098.8,7.14113]
["bitfinex","ETHUSD",1625155554274,8.5808239,2100.4,2098.8,26.05183]
["bitfinex","ETHUSD",1625155554275,3.5708239,2100.4,2098.8,26.05183]
["bitfinex","ETHUSD",1625155554353,3.5708239,2100.4,2098.8,11.05183]
["bitfinex","ETHUSD",1625155554652,3.5708239,2100.4,2098.8,16.06183]
["bitfinex","ETHUSD",1625155554753,3.5708239,2100.4,2098.9,0.15]
["bitfinex","ETHUSD",1625155555055,3.5708239,2100.4,2099.0,0.06]
["bitfinex","ETHUSD",1625155555255,3.5708239,2100.4,2098.8,5.2598]
["bitfinex","ETHUSD",1625155555356,3.5708239,2100.4,2099.0,0.15]
["bitfinex","ETHUSD",1625155555455,7.14094,2100.1,2099.1,7.14015]
["bitfinex","ETHUSD",1625155555555,7.14094,2100.1,2099.0,0.15]
["bitfinex","ETHUSD",1625155556004,13.0919439,2100.4,2099.0,0.15]
["bitfinex","ETHUSD",1625155556105,9.52112,2100.4,2099.0,0.15]
["bitfinex","ETHUSD",1625155556498,9.52112,2100.4,2099.1,0.04]
["bitfinex","ETHUSD",1625155556596,7.1403,2100.3,2099.2,7.13985]
["bitfinex","ETHUSD",1625155557203,7.1403,2100.3,2099.2,12.14985]
["bitfinex","ETHUSD",1625155557298,7.1403,2100.3,2099.2,7.13985]
["bitfinex","ETHUSD",1625155557553,7.1403,2100.3,2099.0,0.15]
["bitfinex","ETHUSD",1625155557950,7.15548867,2100.3,2099.0,0.15]
["bitfinex","ETHUSD",1625155558104,7.15548867,2100.3,2098.4,6.10067989]
["bitfinex","ETHUSD",1625155558201,12.16548867,2100.3,2098.4,2.33867989]
["bitfinex","ETHUSD",1625155558923,15.73663867,2100.3,2098.4,2.33867989]
["bitfinex","ETHUSD",1625155559078,7.14198,2099.9,2098.7,11.38678]
["bitfinex","ETHUSD",1625155559174,7.14198,2099.9,2098.7,4.2448]
["bitfinex","ETHUSD",1625155559277,12.15198,2099.9,2098.7,4.2448]
["bitfinex","ETHUSD",1625155559578,0.03217414,2099.5,2098.7,4.2448]
["bitfinex","ETHUSD",1625155560083,3.5704606,2100.4,2098.8,15.0]
["bitfinex","ETHUSD",1625155560183,3.57036,2100.6,2098.8,15.10855128]
["bitfinex","ETHUSD",1625155560279,3.57036,2100.6,2098.9,0.27861732]
["bitfinex","ETHUSD",1625155560380,3.57036,2100.6,2098.9,2.61729721]
["bitfinex","ETHUSD",1625155560578,3.57036,2100.6,2098.9,7.62729721]
["bitfinex","ETHUSD",1625155560682,3.57036,2100.6,2098.9,2.48867989]
["bitfinex","ETHUSD",1625155560777,3.57036,2100.6,2098.9,7.49867989]
["bitfinex","ETHUSD",1625155561192,7.13982,2100.5,2099.4,7.13961]
["bitfinex","ETHUSD",1625155561669,7.13982,2100.5,2099.2,1.5079]
["bitfinex","ETHUSD",1625155561670,1.677,2100.4,2099.2,1.5079]
["bitfinex","ETHUSD",1625155561773,1.677,2100.4,2099.1,1.4857]
["bitfinex","ETHUSD",1625155561774,31.677,2100.4,2099.1,1.4857]
["bitfinex","ETHUSD",1625155561970,15.03912067,2100.3,2099.1,1.4857]
["bitfinex","ETHUSD",1625155562065,20.04912067,2100.3,2099.1,1.4857]
["bitfinex","ETHUSD",1625155562171,5.04912067,2100.3,2099.1,1.4857]
["bitfinex","ETHUSD",1625155562269,7.14274,2099.7,2099.1,1.4857]
["bitfinex","ETHUSD",1625155562469,7.14274,2099.7,2098.6,2.0]
["bitfinex","ETHUSD",1625155563245,9.52365,2100.2,2098.7,0.15]
["bitfinex","ETHUSD",1625155563337,7.13999,2100.3,2099.3,7.13984]
["bitfinex","ETHUSD",1625155563440,6.87,2100.4,2099.3,11.07994]
["bitfinex","ETHUSD",1625155563687,22.93336,2100.9,2099.4,0.05548645]
["bitfinex","ETHUSD",1625155563688,26.50288,2100.9,2099.4,0.05548645]
["bitfinex","ETHUSD",1625155563790,26.50288,2100.9,2099.3,11.07994]
["bitfinex","ETHUSD",1625155563892,14.59862,2100.9,2099.4,0.15]
["bitfinex","ETHUSD",1625155563988,14.59862,2100.9,2099.4,0.21]
["bitfinex","ETHUSD",1625155563989,11.0291,2100.9,2099.4,0.21]
["bitfinex","ETHUSD",1625155564089,11.0291,2100.9,2099.4,0.2665648]
["bitfinex","ETHUSD",1625155564194,11.0291,2100.9,2099.5,2.33867989]
["bitfinex","ETHUSD",1625155564341,11.0291,2100.9,2099.6,0.15]
["bitfinex","ETHUSD",1625155564590,11.0291,2100.9,2100.1,3.6478]
["bitfinex","ETHUSD",1625155564688,6.179,2101.1,2100.1,3.6478]
["bitfinex","ETHUSD",1625155565582,13.049,2101.1,2100.1,3.6478]
["bitfinex","ETHUSD",1625155566193,7.1377,2101.0,2100.1,3.6478]
["bitfinex","ETHUSD",1625155566487,3.56953,2101.0,2100.1,3.6478]
["bitfinex","ETHUSD",1625155566591,0.03201543,2100.3,2100.1,3.6478]
["bitfinex","ETHUSD",1625155567390,0.03204433,2100.2,2100.1,3.6478]
["bitfinex","ETHUSD",1625155568584,6.90204433,2100.2,2100.1,3.6478]
["bitfinex","ETHUSD",1625155569585,0.03204433,2100.2,2100.0,3.821]
["bitfinex","ETHUSD",1625155569688,0.03204433,2100.2,2100.0,2.3256]
["bitfinex","ETHUSD",1625155569786,0.03204433,2100.2,2100.0,1.1881]
["bitfinex","ETHUSD",1625155569987,0.03204433,2100.2,2099.6,9.66723]
["bitfinex","ETHUSD",1625155571038,0.03204433,2100.2,2099.6,24.66723]
["bitfinex","ETHUSD",1625155571240,0.03204433,2100.2,2099.6,29.67723]
["bitfinex","ETHUSD",1625155571541,0.03204433,2100.2,2099.7,0.08]
["bitfinex","ETHUSD",1625155571943,0.03201543,2100.3,2099.7,0.08]
["bitfinex","ETHUSD",1625155572582,0.03194373,2100.0,2099.7,0.08]
["bitfinex","ETHUSD",1625155572683,0.03194373,2100.0,2099.6,36.5690103]
["bitfinex","ETHUSD",1625155573185,0.03194373,2100.0,2099.9,7.13697]
["bitfinex","ETHUSD",1625155573285,0.03194373,2100.0,2099.9,10.74717]
["bitfinex","ETHUSD",1625155573637,0.03194373,2100.0,2099.9,10.80717]
["bitfinex","ETHUSD",1625155574035,0.03194373,2100.0,2099.9,25.80717]
["bitfinex","ETHUSD",1625155574137,0.03194373,2100.0,2099.9,10.80717]
["bitfinex","ETHUSD",1625155574236,0.03194373,2100.0,2099.9,10.74717]
["bitfinex","ETHUSD",1625155574727,0.03194373,2100.0,2099.8,10.72646]
["bitfinex","ETHUSD",1625155574728,0.03194373,2100.0,2099.6,4.3267803]
["bitfinex","ETHUSD",1625155574826,0.03194373,2100.0,2099.6,0.15]
["bitfinex","ETHUSD",1625155575127,0.07407916,2101.0,2099.6,0.15]
["bitfinex","ETHUSD",1625155575282,3.56936,2100.9,2099.6,0.15]
["bitfinex","ETHUSD",1625155575428,6.179,2101.1,2100.0,7.13698]
["bitfinex","ETHUSD",1625155575429,13.31646,2101.1,2100.0,7.13698]
["bitfinex","ETHUSD",1625155575579,13.31646,2101.1,2100.0,11.19508]
["bitfinex","ETHUSD",1625155576227,13.31646,2101.1,2100.0,11.34508]
["bitfinex","ETHUSD",1625155576326,3.56895,2101.0,2100.0,11.34508]
["bitfinex","ETHUSD",1625155576585,3.56895,2101.0,2100.0,4.0581]
["bitfinex","ETHUSD",1625155576748,3.56895,2101.0,2099.9,1.2492]
["bitfinex","ETHUSD",1625155576895,8.57895,2101.0,2099.5,9.51827]
["bitfinex","ETHUSD",1625155576992,3.56895,2101.0,2099.5,9.51827]
["bitfinex","ETHUSD",1625155577091,8.63895,2101.0,2099.5,9.51827]
["bitfinex","ETHUSD",1625155577293,8.57895,2101.0,2099.5,9.51827]
["bitfinex","ETHUSD",1625155577793,7.13917,2100.5,2099.5,9.51827]
["bitfinex","ETHUSD",1625155578240,0.03193321,2100.0,2099.5,9.51827]
["bitfinex","ETHUSD",1625155578444,0.03193321,2100.0,2099.3,9.51941]
["bitfinex","ETHUSD",1625155579537,0.03193321,2100.0,2099.3,29.7069554]
["bitfinex","ETHUSD",1625155580543,0.03193321,2100.0,2099.3,49.7169554]
["bitfinex","ETHUSD",1625155580840,0.03193321,2100.0,2099.4,0.06]
["bitfinex","ETHUSD",1625155581142,0.03193321,2100.0,2099.3,25.1975454]
["bitfinex","ETHUSD",1625155581804,0.03193321,2100.0,2099.6,7.13919]
["bitfinex","ETHUSD",1625155582151,0.03193321,2100.0,2099.4,9.51892]
["bitfinex","ETHUSD",1625155582511,0.03193321,2100.0,2099.5,0.23]
["bitfinex","ETHUSD",1625155582603,0.03193321,2100.0,2099.5,0.18]
["bitfinex","ETHUSD",1625155582752,0.03193321,2100.0,2099.5,3.366]
["bitfinex","ETHUSD",1625155582951,0.03193321,2100.0,2099.5,8.376]
["bitfinex","ETHUSD",1625155583054,0.03193321,2100.0,2099.7,7.1373]
["bitfinex","ETHUSD",1625155583256,0.03193321,2100.0,2099.8,0.15]
["bitfinex","ETHUSD",1625155583496,0.03193321,2100.0,2099.9,0.1]
["bitfinex","ETHUSD",1625155583744,11.90034,2101.2,2099.9,0.1]
["bitfinex","ETHUSD",1625155584045,15.4693886,2101.2,2099.8,0.15]
["bitfinex","ETHUSD",1625155584146,7.1381,2100.9,2100.0,7.13769]
["bitfinex","ETHUSD",1625155584296,7.1381,2100.9,2100.0,11.37239]
["bitfinex","ETHUSD",1625155584396,15.4693886,2101.2,2100.0,11.37239]
["bitfinex","ETHUSD",1625155584748,11.189,2101.1,2100.0,11.37239]
["bitfinex","ETHUSD",1625155584849,11.189,2101.1,2100.0,4.2347]
["bitfinex","ETHUSD",1625155585450,13.31649,2101.1,2100.0,4.2347]
["bitfinex","ETHUSD",1625155587103,13.31649,2101.1,2100.0,9.2447]
["bitfinex","ETHUSD",1625155587254,13.31649,2101.1,2100.0,11.37257]
["bitfinex","ETHUSD",1625155587348,13.31649,2101.1,2100.0,16.38257]
["bitfinex","ETHUSD",1625155587447,13.31649,2101.1,2100.0,11.37257]
["bitfinex","ETHUSD",1625155588211,0.03188103,2101.0,2100.0,11.37257]
["bitfinex","ETHUSD",1625155588764,7.13813,2100.9,2100.0,11.37257]
["bitfinex","ETHUSD",1625155588917,0.03188103,2101.0,2099.6,17.1209662]
["bitfinex","ETHUSD",1625155589014,0.03188103,2101.0,2099.6,9.5164]
["bitfinex","ETHUSD",1625155589566,1.44541611,2101.0,2099.6,9.5164]
["bitfinex","ETHUSD",1625155589662,1.43568103,2101.0,2099.6,9.5164]
["bitfinex","ETHUSD",1625155589763,1.43568103,2101.0,2099.2,25.6176533]
["bitfinex","ETHUSD",1625155589764,0.01877479,2100.7,2099.2,25.6176533]
["bitfinex","ETHUSD",1625155589869,0.01877479,2100.7,2099.2,16.0980633]
["bitfinex","ETHUSD",1625155590014,0.06147408,2100.7,2099.2,16.0980633]
["bitfinex","ETHUSD",1625155590112,0.04468503,2100.8,2099.2,16.0980633]
["bitfinex","ETHUSD",1625155590902,3.61460503,2100.8,2099.2,16.0980633]
["bitfinex","ETHUSD",1625155591104,3.56992,2100.8,2099.2,25.9451633]
["bitfinex","ETHUSD",1625155591600,7.13936,2100.5,2099.6,7.13917]
["bitfinex","ETHUSD",1625155591756,3.56992,2100.8,2099.2,35.4647533]
["bitfinex","ETHUSD",1625155591853,3.56992,2100.8,2099.2,4.8371]
["bitfinex","ETHUSD",1625155591854,5.01,2100.5,2099.2,4.8371]
["bitfinex","ETHUSD",1625155591952,8.3422,2100.5,2099.2,4.8371]
["bitfinex","ETHUSD",1625155592103,2.0,2100.4,2099.2,4.8371]
["bitfinex","ETHUSD",1625155592207,11.22190733,2100.4,2098.7,20.1431]
["bitfinex","ETHUSD",1625155592300,11.22190733,2100.4,2098.7,10.1369]
["bitfinex","ETHUSD",1625155592526,0.13659434,2100.2,2098.4,34.750963]
["bitfinex","ETHUSD",1625155592611,3.5712161,2099.9,2098.4,34.750963]
["bitfinex","ETHUSD",1625155592762,7.14249,2099.6,2098.6,9.52235]
["bitfinex","ETHUSD",1625155593059,4.32164795,2099.6,2098.6,9.52235]
["bitfinex","ETHUSD",1625155594210,13.09368,2100.0,2098.6,9.52235]
["bitfinex","ETHUSD",1625155594365,3.57133,2100.0,2098.5,5.397]
["bitfinex","ETHUSD",1625155594464,5.01,2100.3,2098.5,5.397]
["bitfinex","ETHUSD",1625155594562,3.5712161,2099.9,2098.5,5.397]
["bitfinex","ETHUSD",1625155594750,3.57071,2100.4,2098.5,7.83730254]
["bitfinex","ETHUSD",1625155594807,3.57071,2100.4,2098.6,2.5486726]
["bitfinex","ETHUSD",1625155594915,7.14123,2100.1,2099.2,7.1406]
["bitfinex","ETHUSD",1625155595056,7.14123,2100.1,2099.2,11.5274]
["bitfinex","ETHUSD",1625155595405,3.57071,2100.4,2099.2,11.5274]
["bitfinex","ETHUSD",1625155595810,7.1412403,2100.4,2099.2,11.5274]
["bitfinex","ETHUSD",1625155595911,41.47615025,2100.7,2099.2,11.5274]
["bitfinex","ETHUSD",1625155596007,2.0,2100.6,2099.2,16.54688764]
["bitfinex","ETHUSD",1625155596107,7.14028,2100.3,2099.5,7.13973]
["bitfinex","ETHUSD",1625155596508,7.14028,2100.3,2099.2,4.3868]
["bitfinex","ETHUSD",1625155596610,7.14028,2100.3,2099.0,9.52069]
["bitfinex","ETHUSD",1625155596854,7.14028,2100.3,2099.0,14.53069]
["bitfinex","ETHUSD",1625155597617,7.14028,2100.3,2099.0,36.1263421]
["bitfinex","ETHUSD",1625155597913,7.14028,2100.3,2099.0,31.1163421]
["bitfinex","ETHUSD",1625155598566,7.14028,2100.3,2099.0,46.1163421]
["bitfinex","ETHUSD",1625155598665,7.14028,2100.3,2099.0,31.1163421]
["bitfinex","ETHUSD",1625155598769,7.14028,2100.3,2099.1,0.06]
["bitfinex","ETHUSD",1625155598865,7.14028,2100.3,2099.1,4.3105]
["bitfinex","ETHUSD",1625155598968,13.45,2100.2,2099.0,34.30668291]
["bitfinex","ETHUSD",1625155599068,13.45,2100.2,2099.1,5.0463]
["bitfinex","ETHUSD",1625155599255,13.96392769,2100.2,2099.1,5.0463]
["bitfinex","ETHUSD",1625155599406,0.51392769,2100.2,2099.1,10.0563]
["bitfinex","ETHUSD",1625155599506,0.51392769,2100.2,2099.1,5.0463]
["bitfinex","ETHUSD",1625155599610,7.65443769,2100.2,2099.1,5.0463]
["bitfinex","ETHUSD",1625155599762,19.02829025,2100.1,2099.1,5.0463]
["bitfinex","ETHUSD",1625155599855,19.18829025,2100.1,2099.1,5.0463]
["bitfinex","ETHUSD",1625155599961,24.19829025,2100.1,2099.1,5.0463]
["bitfinex","ETHUSD",1625155600057,41.05519025,2100.1,2099.0,2.3335]
["bitfinex","ETHUSD",1625155600208,0.51392769,2100.0,2098.7,9.52212]
["bitfinex","ETHUSD",1625155600305,0.55392769,2100.0,2098.7,9.52212]
["bitfinex","ETHUSD",1625155600868,10.0,2099.7,2098.2,0.97146789]
["bitfinex","ETHUSD",1625155600959,0.11962894,2099.6,2098.2,0.13936789]
["bitfinex","ETHUSD",1625155601111,0.11711865,2099.4,2098.2,0.13936789]
["bitfinex","ETHUSD",1625155601414,0.11711865,2099.4,2098.0,34.3418842]
["bitfinex","ETHUSD",1625155601719,0.0159206,2099.5,2098.0,49.3418842]
["bitfinex","ETHUSD",1625155601820,19.02829025,2099.6,2098.6,10.76507]
["bitfinex","ETHUSD",1625155601922,12.0,2100.1,2098.6,10.76507]
["bitfinex","ETHUSD",1625155602022,12.0,2100.1,2098.6,25.91507]
["bitfinex","ETHUSD",1625155602116,22.44650769,2100.2,2099.0,0.03292767]
["bitfinex","ETHUSD",1625155602216,0.51392769,2100.1,2099.0,2.57922767]
["bitfinex","ETHUSD",1625155602565,0.51392769,2100.1,2099.0,2.52922767]
["bitfinex","ETHUSD",1625155602922,7.14198,2099.8,2099.0,2.52922767]
["bitfinex","ETHUSD",1625155603771,7.14198,2099.8,2099.0,1.2641]
["bitfinex","ETHUSD",1625155605369,10.71367,2099.8,2099.0,1.2641]
["bitfinex","ETHUSD",1625155605673,0.08,2099.7,2099.0,1.2641]
["bitfinex","ETHUSD",1625155606023,3.57169,2099.8,2099.0,1.2641]
["bitfinex","ETHUSD",1625155607076,9.52317,2099.9,2099.0,1.2641]
["bitfinex","ETHUSD",1625155607273,9.52317,2099.9,2098.9,1.5844]
["bitfinex","ETHUSD",1625155607423,9.52317,2099.9,2098.6,8.6326]
["bitfinex","ETHUSD",1625155607531,7.14219,2099.7,2098.8,7.14209]
["bitfinex","ETHUSD",1625155607722,7.14219,2099.7,2098.8,10.48289]
["bitfinex","ETHUSD",1625155608463,7.14219,2099.7,2098.8,3.3408]
["bitfinex","ETHUSD",1625155608819,0.16,2099.6,2098.8,3.3408]
["bitfinex","ETHUSD",1625155608918,0.16,2099.6,2098.4,1.5313]
["bitfinex","ETHUSD",1625155609067,0.16,2099.6,2098.3,9.52373]
["bitfinex","ETHUSD",1625155609068,0.16,2099.6,2099.0,0.03746792]
["bitfinex","ETHUSD",1625155609266,7.65705959,2099.8,2099.0,0.03746792]
["bitfinex","ETHUSD",1625155609519,19.02829025,2099.7,2099.0,0.03746792]
["bitfinex","ETHUSD",1625155609867,19.54221794,2099.7,2098.6,1.36236792]
["bitfinex","ETHUSD",1625155610068,9.52479,2099.5,2098.6,1.36236792]
["bitfinex","ETHUSD",1625155611068,0.51392769,2099.6,2098.6,1.36236792]
["bitfinex","ETHUSD",1625155611169,0.51392769,2099.6,2098.6,1.51236792]
["bitfinex","ETHUSD",1625155611269,0.51392769,2099.6,2098.7,0.08]
["bitfinex","ETHUSD",1625155611466,0.51392769,2099.6,2098.7,0.13177838]
["bitfinex","ETHUSD",1625155611619,0.51392769,2099.6,2098.8,0.15]
["bitfinex","ETHUSD",1625155611915,6.87,2099.9,2098.8,0.15]
["bitfinex","ETHUSD",1625155612225,18.77718,2100.2,2098.8,0.19953071]
["bitfinex","ETHUSD",1625155612317,18.77718,2100.2,2098.8,0.15]
["bitfinex","ETHUSD",1625155612467,11.90718,2100.2,2098.8,0.15]
["bitfinex","ETHUSD",1625155612820,11.90718,2100.2,2098.8,0.19]
["bitfinex","ETHUSD",1625155612917,11.90718,2100.2,2098.8,0.25296594]
["bitfinex","ETHUSD",1625155613019,11.90718,2100.2,2098.8,0.19]
["bitfinex","ETHUSD",1625155613120,7.14089,2100.0,2099.2,7.14056]
["bitfinex","ETHUSD",1625155613218,7.14089,2100.0,2099.2,10.95226]
["bitfinex","ETHUSD",1625155613922,7.65481769,2100.0,2099.2,10.95226]
["bitfinex","ETHUSD",1625155615002,7.14089,2100.0,2099.2,10.95226]
["bitfinex","ETHUSD",1625155615362,0.00605803,2100.0,2099.2,10.95226]
["bitfinex","ETHUSD",1625155615762,0.00605803,2100.0,2099.2,3.8117]
["bitfinex","ETHUSD",1625155616115,0.00605803,2100.0,2099.1,1.1318]
["bitfinex","ETHUSD",1625155616214,0.00605803,2100.0,2098.9,9.52087]
["bitfinex","ETHUSD",1625155616967,0.51998572,2100.0,2098.9,9.52087]
["bitfinex","ETHUSD",1625155617163,7.66090572,2100.0,2098.9,9.52087]
["bitfinex","ETHUSD",1625155617543,0.51998572,2100.0,2098.9,14.53087]
["bitfinex","ETHUSD",1625155617640,0.51998572,2100.0,2098.9,14.68087]
["bitfinex","ETHUSD",1625155617990,0.00605803,2100.0,2098.9,16.97117254]
["bitfinex","ETHUSD",1625155618293,0.00605803,2100.0,2098.9,19.35984514]
["bitfinex","ETHUSD",1625155618448,0.00605803,2100.0,2099.0,1.08433056]
["bitfinex","ETHUSD",1625155618449,0.10336932,2099.8,2099.0,1.08433056]
["bitfinex","ETHUSD",1625155618590,0.10336932,2099.8,2099.0,0.06]
["bitfinex","ETHUSD",1625155618791,0.10336932,2099.8,2099.1,3.7447]
["bitfinex","ETHUSD",1625155618890,0.10336932,2099.8,2099.1,18.7447]
["bitfinex","ETHUSD",1625155619042,0.10336932,2099.8,2099.1,23.7547]
["bitfinex","ETHUSD",1625155619143,0.10336932,2099.8,2099.1,26.1433726]
["bitfinex","ETHUSD",1625155619248,0.10336932,2099.8,2099.2,2.29030254]
["bitfinex","ETHUSD",1625155619345,0.10336932,2099.8,2099.4,7.13919]
["bitfinex","ETHUSD",1625155619529,0.10336932,2099.8,2099.5,15.0]
["bitfinex","ETHUSD",1625155619625,0.00868613,2099.8,2099.5,15.0]
["bitfinex","ETHUSD",1625155619722,0.00605803,2100.0,2099.6,32.7765]
["bitfinex","ETHUSD",1625155619823,0.00605803,2100.0,2099.6,32.8965]
["bitfinex","ETHUSD",1625155620073,0.00605803,2100.0,2099.6,3.9965]
["bitfinex","ETHUSD",1625155620278,0.00605803,2100.0,2099.6,3.8765]
["bitfinex","ETHUSD",1625155620374,0.00605803,2100.0,2099.6,11.01374]
["bitfinex","ETHUSD",1625155620676,0.00605803,2100.0,2099.6,3.8765]
["bitfinex","ETHUSD",1625155620879,0.00605803,2100.0,2099.6,0.15]
["bitfinex","ETHUSD",1625155621479,0.00605803,2100.0,2099.5,33.239052]
["bitfinex","ETHUSD",1625155621823,0.00605803,2100.0,2098.8,64.7164735]
["bitfinex","ETHUSD",1625155621827,0.00605803,2100.0,2098.8,53.7561735]
["bitfinex","ETHUSD",1625155622418,0.00605803,2100.0,2098.8,12.04683]
["bitfinex","ETHUSD",1625155622517,7.14725803,2100.0,2098.6,11.3976726]
["bitfinex","ETHUSD",1625155622619,7.14725803,2100.0,2098.6,2.3886726]
["bitfinex","ETHUSD",1625155622714,0.21547908,2099.9,2098.6,2.3886726]
["bitfinex","ETHUSD",1625155622867,0.16,2099.9,2098.6,2.3886726]
["bitfinex","ETHUSD",1625155623319,5.01605803,2100.0,2098.6,2.3886726]
["bitfinex","ETHUSD",1625155623415,5.01605803,2100.0,2098.5,2.43686761]
["bitfinex","ETHUSD",1625155623517,0.01798544,2099.9,2098.5,2.43686761]
["bitfinex","ETHUSD",1625155623815,0.00605803,2100.0,2098.5,2.43686761]
["bitfinex","ETHUSD",1625155623920,7.14293,2099.5,2098.5,9.57968761]
["bitfinex","ETHUSD",1625155624544,9.52327,2099.8,2098.5,9.57968761]
["bitfinex","ETHUSD",1625155626196,7.14217,2099.7,2098.5,9.57968761]
["bitfinex","ETHUSD",1625155626349,0.07989427,2099.7,2098.5,7.14282]
["bitfinex","ETHUSD",1625155626548,19.02829025,2099.6,2098.5,7.14282]
["bitfinex","ETHUSD",1625155626655,19.10829025,2099.6,2098.3,16.1054091]
["bitfinex","ETHUSD",1625155626753,0.02020344,2099.5,2097.9,10.4937]
["bitfinex","ETHUSD",1625155627000,7.9519521,2099.3,2097.9,10.4937]
["bitfinex","ETHUSD",1625155627155,7.14569,2098.7,2097.8,7.14528]
["bitfinex","ETHUSD",1625155627248,10.38829,2098.7,2097.8,7.14528]
["bitfinex","ETHUSD",1625155627552,3.2426,2098.7,2097.6,11.90363]
["bitfinex","ETHUSD",1625155628097,3.2426,2098.7,2097.6,16.91363]
["bitfinex","ETHUSD",1625155628866,3.2426,2098.7,2098.0,7.15455]
["bitfinex","ETHUSD",1625155628967,3.2426,2098.7,2098.0,0.01]
["bitfinex","ETHUSD",1625155630330,2.6,2098.9,2098.0,0.01]
["bitfinex","ETHUSD",1625155630805,7.22523,2098.8,2098.0,0.01]
["bitfinex","ETHUSD",1625155630904,10.43343,2098.8,2098.0,0.01]
["bitfinex","ETHUSD",1625155631403,10.35343,2098.8,2098.0,0.01]
["bitfinex","ETHUSD",1625155631555,11.2082,2098.8,2098.0,0.01]
["bitfinex","ETHUSD",1625155632251,3.2082,2098.8,2098.0,0.01]
["bitfinex","ETHUSD",1625155632603,7.14595,2098.7,2098.0,0.01]
["bitfinex","ETHUSD",1625155633264,3.6132381,2098.6,2098.0,0.01]
["bitfinex","ETHUSD",1625155633466,1.747,2098.5,2098.0,0.01]
["bitfinex","ETHUSD",1625155633565,3.1719,2098.5,2098.0,0.01]
["bitfinex","ETHUSD",1625155633667,2.996,2098.5,2098.0,0.01]
["bitfinex","ETHUSD",1625155633767,7.14749,2098.3,2098.0,0.01]
["bitfinex","ETHUSD",1625155633918,3.5742386,2098.2,2098.0,0.01]
["bitfinex","ETHUSD",1625155634016,8.7442386,2098.2,2098.0,0.01]
["bitfinex","ETHUSD",1625155634168,3.7342386,2098.2,2098.0,0.01]
["bitfinex","ETHUSD",1625155634668,4.24816629,2098.2,2098.0,0.01]
["bitfinex","ETHUSD",1625155634826,0.67392769,2098.2,2098.0,0.01]
["bitfinex","ETHUSD",1625155635026,0.51392769,2098.2,2098.0,0.01]
["bitfinex","ETHUSD",1625155635802,0.03207255,2098.5,2098.0,0.01]
["bitfinex","ETHUSD",1625155636202,7.17896255,2098.5,2098.0,0.01]
["bitfinex","ETHUSD",1625155636453,0.14,2098.4,2098.0,0.01]
["bitfinex","ETHUSD",1625155637140,0.14,2098.4,2096.8,9.55251943]
["bitfinex","ETHUSD",1625155637142,13.55,2098.3,2096.8,9.55251943]
["bitfinex","ETHUSD",1625155637287,7.14934,2097.8,2096.8,0.02221943]
["bitfinex","ETHUSD",1625155637387,2.4,2097.6,2096.8,0.02221943]
["bitfinex","ETHUSD",1625155637662,9.53245,2098.0,2096.8,0.02221943]
["bitfinex","ETHUSD",1625155637663,0.03507888,2098.2,2096.8,0.02221943]
["bitfinex","ETHUSD",1625155637850,0.52042287,2098.3,2096.8,0.02221943]
["bitfinex","ETHUSD",1625155637954,0.52042287,2098.3,2096.8,2.45908704]
["bitfinex","ETHUSD",1625155638061,0.52042287,2098.3,2096.8,2.60908704]
["bitfinex","ETHUSD",1625155638252,0.16,2098.2,2096.8,2.60908704]
["bitfinex","ETHUSD",1625155638353,0.16,2098.2,2096.8,0.17221943]
["bitfinex","ETHUSD",1625155638511,7.14905,2097.9,2096.8,0.17221943]
["bitfinex","ETHUSD",1625155638610,46.22317404,2098.1,2096.8,0.02221943]
["bitfinex","ETHUSD",1625155638704,0.13490123,2097.8,2096.8,0.02221943]
["bitfinex","ETHUSD",1625155638862,3.65060123,2097.8,2096.8,0.02221943]
["bitfinex","ETHUSD",1625155638953,0.16,2097.7,2096.8,0.02221943]
["bitfinex","ETHUSD",1625155639107,0.02917165,2097.6,2096.8,0.02221943]
["bitfinex","ETHUSD",1625155639257,19.0574619,2097.6,2096.8,0.02221943]
["bitfinex","ETHUSD",1625155639406,0.16,2097.5,2096.8,0.02221943]
["bitfinex","ETHUSD",1625155639506,13.63008314,2097.4,2095.3,10.8708]
["bitfinex","ETHUSD",1625155639660,13.63008314,2097.4,2095.5,10.3601]
["bitfinex","ETHUSD",1625155639661,3.57707,2097.0,2095.5,10.3601]
["bitfinex","ETHUSD",1625155639901,0.15782742,2096.7,2095.3,10.8708]
["bitfinex","ETHUSD",1625155639981,0.15782742,2096.7,2095.2,10.2238]
["bitfinex","ETHUSD",1625155640080,0.16500568,2096.7,2095.2,10.2238]
["bitfinex","ETHUSD",1625155640188,0.16500568,2096.7,2095.1,0.15]
["bitfinex","ETHUSD",1625155640341,6.27680568,2096.7,2095.1,0.00940228]
["bitfinex","ETHUSD",1625155640452,3.57806,2096.5,2095.1,0.00940228]
["bitfinex","ETHUSD",1625155640537,15.21622842,2096.4,2095.1,0.00940228]
["bitfinex","ETHUSD",1625155640636,7.1574,2095.8,2095.1,0.00940228]
["bitfinex","ETHUSD",1625155640732,10.2471,2095.8,2095.1,0.00940228]
["bitfinex","ETHUSD",1625155640839,0.16,2095.7,2095.1,0.00940228]
["bitfinex","ETHUSD",1625155641243,0.16,2095.7,2094.9,0.02]
["bitfinex","ETHUSD",1625155641244,19.18829025,2095.7,2094.9,0.02]
["bitfinex","ETHUSD",1625155641348,2.36159593,2095.6,2094.9,0.02]
["bitfinex","ETHUSD",1625155641454,12.36159593,2095.6,2094.9,0.02]
["bitfinex","ETHUSD",1625155641545,33.7,2095.5,2093.4,1.09802454]
["bitfinex","ETHUSD",1625155641642,7.16092,2094.6,2093.4,1.09802454]
["bitfinex","ETHUSD",1625155641802,7.16092,2094.6,2093.3,0.0099084]
["bitfinex","ETHUSD",1625155641803,21.72692,2094.6,2093.3,0.0099084]
["bitfinex","ETHUSD",1625155641938,27.576,2094.6,2093.3,0.0099084]
["bitfinex","ETHUSD",1625155642038,0.01411018,2094.5,2093.3,0.0099084]
["bitfinex","ETHUSD",1625155642163,17.576,2094.6,2093.3,0.0099084]
["bitfinex","ETHUSD",1625155642513,0.06,2094.5,2093.3,0.0099084]
["bitfinex","ETHUSD",1625155642813,13.75,2094.5,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155642913,13.75899652,2094.5,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155643014,18.76899652,2094.5,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155643112,7.16187,2094.4,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155643467,4.566,2094.6,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155643667,4.566,2094.6,2093.2,5.2828414]
["bitfinex","ETHUSD",1625155643963,4.566,2094.6,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155644167,4.566,2094.6,2093.3,7.16003]
["bitfinex","ETHUSD",1625155644387,1.2345,2094.7,2093.3,7.16003]
["bitfinex","ETHUSD",1625155644542,3.467,2095.1,2093.3,7.11003]
["bitfinex","ETHUSD",1625155644691,10.2907,2095.2,2093.4,0.08636757]
["bitfinex","ETHUSD",1625155645037,0.0321337,2095.1,2093.4,0.08636757]
["bitfinex","ETHUSD",1625155645638,0.0321337,2095.1,2093.4,0.07523895]
["bitfinex","ETHUSD",1625155645840,0.0321337,2095.1,2093.3,0.21088721]
["bitfinex","ETHUSD",1625155645939,0.0321337,2095.1,2093.3,0.15]
["bitfinex","ETHUSD",1625155646045,0.0321337,2095.1,2093.6,9.54475]
["bitfinex","ETHUSD",1625155646253,0.08,2095.0,2093.4,0.09177935]
["bitfinex","ETHUSD",1625155646395,0.08,2095.0,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155646494,0.0134666,2094.9,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155646957,1.6261666,2094.9,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155647058,0.25481414,2094.9,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155647161,0.06488176,2094.7,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155647410,0.04,2094.6,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155647506,0.03789881,2094.5,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155647707,0.04519164,2094.5,2093.3,28.85]
["bitfinex","ETHUSD",1625155647912,5.01,2094.7,2093.3,28.85]
["bitfinex","ETHUSD",1625155648013,0.01013208,2094.8,2093.3,28.85]
["bitfinex","ETHUSD",1625155648161,0.01013208,2094.8,2093.8,7.15835]
["bitfinex","ETHUSD",1625155648713,0.01013208,2094.8,2093.5,9.55249993]
["bitfinex","ETHUSD",1625155648892,0.01013208,2094.8,2093.5,9.54446]
["bitfinex","ETHUSD",1625155649086,4.76873208,2094.8,2093.5,9.54446]
["bitfinex","ETHUSD",1625155649539,4.76873208,2094.8,2093.5,11.81905605]
["bitfinex","ETHUSD",1625155650139,4.76873208,2094.8,2093.5,9.54446]
["bitfinex","ETHUSD",1625155650391,4.80086788,2094.8,2093.5,9.54446]
["bitfinex","ETHUSD",1625155650488,4.80086788,2094.8,2093.5,19.19630271]
["bitfinex","ETHUSD",1625155650589,4.80086788,2094.8,2093.5,19.34630271]
["bitfinex","ETHUSD",1625155650888,4.80086788,2094.8,2093.5,19.35389226]
["bitfinex","ETHUSD",1625155651129,4.80086788,2094.8,2093.5,19.34630271]
["bitfinex","ETHUSD",1625155651902,4.80086788,2094.8,2093.5,33.47785851]
["bitfinex","ETHUSD",1625155651999,4.80086788,2094.8,2093.6,0.13479202]
["bitfinex","ETHUSD",1625155652099,4.80086788,2094.8,2093.5,28.8360158]
["bitfinex","ETHUSD",1625155652296,4.80086788,2094.8,2093.5,33.8545351]
["bitfinex","ETHUSD",1625155652598,4.80086788,2094.8,2093.5,33.8460158]
["bitfinex","ETHUSD",1625155653653,4.80086788,2094.8,2093.9,7.15839]
["bitfinex","ETHUSD",1625155653754,4.80086788,2094.8,2093.9,7.16560658]
["bitfinex","ETHUSD",1625155653854,4.80086788,2094.8,2093.9,0.00721658]
["bitfinex","ETHUSD",1625155653954,4.80086788,2094.8,2093.7,9.54452]
["bitfinex","ETHUSD",1625155654055,4.80086788,2094.8,2093.7,14.55452]
["bitfinex","ETHUSD",1625155654759,0.04226788,2094.8,2093.7,14.55452]
["bitfinex","ETHUSD",1625155654860,0.04226788,2094.8,2093.8,0.10598228]
["bitfinex","ETHUSD",1625155654955,0.04226788,2094.8,2093.8,2.62322894]
["bitfinex","ETHUSD",1625155655057,0.04226788,2094.8,2093.8,9.90149165]
["bitfinex","ETHUSD",1625155655154,0.04226788,2094.8,2093.8,9.79550937]
["bitfinex","ETHUSD",1625155655656,0.51392769,2095.4,2093.9,29.11265786]
["bitfinex","ETHUSD",1625155655752,0.51392769,2095.4,2094.6,9.5389]
["bitfinex","ETHUSD",1625155655908,0.51392769,2096.3,2094.7,0.2169401]
["bitfinex","ETHUSD",1625155656051,0.51392769,2096.3,2094.7,0.3669401]
["bitfinex","ETHUSD",1625155656302,0.51392769,2096.3,2094.8,0.06]
["bitfinex","ETHUSD",1625155656450,0.51392769,2096.3,2094.9,0.43437312]
["bitfinex","ETHUSD",1625155656549,0.51392769,2096.3,2094.9,0.45452013]
["bitfinex","ETHUSD",1625155656653,0.51392769,2096.3,2094.9,2.82176679]
["bitfinex","ETHUSD",1625155656753,10.7659,2097.0,2095.0,31.11826271]
["bitfinex","ETHUSD",1625155656904,22.9067,2097.7,2096.0,11.17048]
["bitfinex","ETHUSD",1625155657057,12.0,2097.7,2096.1,0.24582575]
["bitfinex","ETHUSD",1625155657156,11.0539,2098.4,2096.1,2.51408846]
["bitfinex","ETHUSD",1625155657309,11.0539,2098.4,2096.2,0.15]
["bitfinex","ETHUSD",1625155657401,11.0539,2098.4,2096.3,0.45263299]
["bitfinex","ETHUSD",1625155657508,2.142,2098.3,2096.3,0.45263299]
["bitfinex","ETHUSD",1625155657604,2.142,2098.3,2096.4,0.37156747]
["bitfinex","ETHUSD",1625155657705,19.02829025,2098.2,2096.4,0.15]
["bitfinex","ETHUSD",1625155657928,19.02829025,2098.2,2096.5,0.11477008]
["bitfinex","ETHUSD",1625155657929,20.0,2097.8,2096.5,0.11477008]
["bitfinex","ETHUSD",1625155657931,31.7576,2097.8,2095.9,14.5425]
["bitfinex","ETHUSD",1625155658065,20.0,2097.4,2095.9,9.5325]
["bitfinex","ETHUSD",1625155658361,20.0,2097.4,2095.5,11.9153]
["bitfinex","ETHUSD",1625155658463,20.0,2097.4,2095.5,12.0653]
["bitfinex","ETHUSD",1625155658563,21.7464,2097.4,2095.5,12.0653]
["bitfinex","ETHUSD",1625155658712,11.5673,2097.5,2095.5,12.0653]
["bitfinex","ETHUSD",1625155658810,1.5673,2097.5,2095.5,12.0653]
["bitfinex","ETHUSD",1625155658911,2.214,2097.3,2095.5,17.0753]
["bitfinex","ETHUSD",1625155659112,3.5,2097.4,2095.5,17.0753]
["bitfinex","ETHUSD",1625155659210,3.5,2097.4,2095.6,5.27731841]
["bitfinex","ETHUSD",1625155659317,3.5,2097.4,2095.7,0.1296507]
["bitfinex","ETHUSD",1625155659412,3.5,2097.4,2095.8,0.15]
["bitfinex","ETHUSD",1625155659562,3.5,2097.4,2095.8,0.16060679]
["bitfinex","ETHUSD",1625155659660,3.5,2097.4,2095.8,0.15]
["bitfinex","ETHUSD",1625155659759,7.9944,2097.4,2095.8,0.15]
["bitfinex","ETHUSD",1625155659861,8.00295607,2097.4,2095.8,0.15]
["bitfinex","ETHUSD",1625155660260,8.00295607,2097.4,2096.2,7.15057]
["bitfinex","ETHUSD",1625155660408,8.00295607,2097.4,2096.3,0.04]
["bitfinex","ETHUSD",1625155660656,8.00295607,2097.4,2096.3,0.15]
["bitfinex","ETHUSD",1625155661306,8.00295607,2097.4,2096.5,7.14962]
["bitfinex","ETHUSD",1625155662650,7.95295607,2097.4,2096.5,7.14962]
["bitfinex","ETHUSD",1625155662858,9.48895607,2097.4,2096.4,9.5328]
["bitfinex","ETHUSD",1625155662952,9.48895607,2097.4,2096.0,9.53412]
["bitfinex","ETHUSD",1625155663051,17.72258443,2097.4,2096.0,9.53412]
["bitfinex","ETHUSD",1625155663151,22.73258443,2097.4,2096.0,9.53412]
["bitfinex","ETHUSD",1625155663356,12.96295607,2097.4,2096.0,9.53412]
["bitfinex","ETHUSD",1625155663455,7.95295607,2097.4,2096.1,15.0]
["bitfinex","ETHUSD",1625155663554,7.95295607,2097.4,2096.0,12.01459799]
["bitfinex","ETHUSD",1625155663704,7.95295607,2097.4,2096.2,0.15]
["bitfinex","ETHUSD",1625155663805,4.50295607,2097.4,2096.7,7.14934]
["bitfinex","ETHUSD",1625155663909,4.50295607,2097.4,2096.2,0.15]
["bitfinex","ETHUSD",1625155664052,0.00855607,2097.4,2096.2,0.15]
["bitfinex","ETHUSD",1625155664153,0.00855607,2097.4,2096.5,3.57421]
["bitfinex","ETHUSD",1625155664350,0.00855607,2097.4,2096.5,8.58421]
["bitfinex","ETHUSD",1625155664456,0.00855607,2097.4,2096.6,0.15]
["bitfinex","ETHUSD",1625155665005,0.00855607,2097.4,2096.8,9.5311]
["bitfinex","ETHUSD",1625155665562,1.039e-05,2097.5,2096.9,0.06]
["bitfinex","ETHUSD",1625155665661,1.039e-05,2097.5,2096.9,3.63303]
["bitfinex","ETHUSD",1625155665807,1.039e-05,2097.5,2096.9,3.78303]
["bitfinex","ETHUSD",1625155665902,1.039e-05,2097.5,2096.9,8.79303]
["bitfinex","ETHUSD",1625155666004,1.039e-05,2097.5,2097.0,5.21742465]
["bitfinex","ETHUSD",1625155666161,8.2,2098.1,2097.5,7.14415961]
["bitfinex","ETHUSD",1625155666257,8.2,2098.1,2097.6,15.0]
["bitfinex","ETHUSD",1625155666352,8.2,2098.1,2097.6,0.15]
["bitfinex","ETHUSD",1625155666507,6.6,2098.1,2097.6,5.16]
["bitfinex","ETHUSD",1625155666610,0.51392769,2098.9,2097.6,0.15]
["bitfinex","ETHUSD",1625155666991,0.51392769,2098.9,2097.7,2.78457976]
["bitfinex","ETHUSD",1625155666994,0.51392769,2099.1,2097.8,2.53694666]
["bitfinex","ETHUSD",1625155667125,0.51392769,2099.1,2097.9,0.15]
["bitfinex","ETHUSD",1625155667226,0.51392769,2099.1,2097.9,15.2494198]
["bitfinex","ETHUSD",1625155667325,0.51392769,2099.1,2097.9,17.72989779]
["bitfinex","ETHUSD",1625155667423,0.51392769,2099.1,2097.9,7.73989779]
["bitfinex","ETHUSD",1625155667525,0.51392769,2099.1,2097.9,10.17565788]
["bitfinex","ETHUSD",1625155667626,0.51392769,2099.1,2097.9,13.74658788]
["bitfinex","ETHUSD",1625155667727,0.51392769,2099.1,2097.9,14.61318788]
["bitfinex","ETHUSD",1625155668029,10.87852769,2099.8,2098.4,7.14261]
["bitfinex","ETHUSD",1625155668128,10.87852769,2099.8,2098.5,0.12331513]
["bitfinex","ETHUSD",1625155668129,0.51392769,2099.8,2098.5,0.12331513]
["bitfinex","ETHUSD",1625155668380,0.51392769,2099.8,2098.1,9.52549]
["bitfinex","ETHUSD",1625155668381,22.25,2099.7,2098.1,9.52549]
["bitfinex","ETHUSD",1625155668483,22.25,2099.7,2098.2,0.15]
["bitfinex","ETHUSD",1625155668579,24.0304,2099.7,2098.2,0.15]
["bitfinex","ETHUSD",1625155668683,10.0,2099.6,2098.2,0.15]
["bitfinex","ETHUSD",1625155668785,2.76392769,2099.8,2098.2,0.15]
["bitfinex","ETHUSD",1625155668934,2.76392769,2099.8,2098.2,4.33439291]
["bitfinex","ETHUSD",1625155668935,0.51392769,2099.8,2098.2,4.33439291]
["bitfinex","ETHUSD",1625155669034,2.058,2100.1,2098.8,7.14342]
["bitfinex","ETHUSD",1625155669229,10.0,2100.2,2098.7,0.24457521]
["bitfinex","ETHUSD",1625155669328,10.0,2100.2,2098.7,0.15]
["bitfinex","ETHUSD",1625155669528,20.0,2100.1,2098.7,0.15]
["bitfinex","ETHUSD",1625155669680,19.02829025,2100.0,2098.6,9.52445]
["bitfinex","ETHUSD",1625155669776,29.02829025,2100.0,2098.6,9.52445]
["bitfinex","ETHUSD",1625155669875,30.55689025,2100.0,2098.6,9.52445]
["bitfinex","ETHUSD",1625155669974,34.31136154,2100.0,2098.6,9.52445]
["bitfinex","ETHUSD",1625155670126,1.6251,2099.8,2098.6,9.52445]
["bitfinex","ETHUSD",1625155670230,1.6251,2099.8,2098.8,7.14316]
["bitfinex","ETHUSD",1625155670327,1.6251,2099.8,2098.6,9.52445]
["bitfinex","ETHUSD",1625155670427,0.8258173,2099.7,2098.6,9.52445]
["bitfinex","ETHUSD",1625155670628,0.8258173,2099.8,2098.6,9.52445]
["bitfinex","ETHUSD",1625155670928,0.8258173,2099.8,2098.6,8.50408265]
["bitfinex","ETHUSD",1625155672818,0.8258173,2099.8,2098.6,8.49471626]
["bitfinex","ETHUSD",1625155673020,0.8258173,2099.8,2098.6,5.6717064]
["bitfinex","ETHUSD",1625155674349,0.8258173,2099.8,2098.6,9.4762064]
["bitfinex","ETHUSD",1625155675651,0.00859994,2099.9,2098.6,5.6717064]
["bitfinex","ETHUSD",1625155675652,0.83441724,2099.9,2098.6,5.6717064]
["bitfinex","ETHUSD",1625155675751,0.8258173,2099.7,2098.6,5.6717064]
["bitfinex","ETHUSD",1625155676315,0.8258173,2099.7,2098.6,10.6817064]
["bitfinex","ETHUSD",1625155676718,0.8258173,2099.7,2098.6,5.6717064]
["bitfinex","ETHUSD",1625155677066,0.8258173,2099.7,2098.6,10.6817064]
["bitfinex","ETHUSD",1625155677217,0.8258173,2099.7,2098.6,5.6717064]
["bitfinex","ETHUSD",1625155677316,0.8258173,2099.7,2098.7,0.15]
["bitfinex","ETHUSD",1625155678519,0.8258173,2099.7,2099.2,7.14086]
["bitfinex","ETHUSD",1625155678921,14.5,2099.6,2099.0,9.52114]
["bitfinex","ETHUSD",1625155679069,0.8258173,2099.5,2099.0,9.52114]
["bitfinex","ETHUSD",1625155679419,0.8258173,2099.5,2099.0,9.67114]
["bitfinex","ETHUSD",1625155679668,0.8258173,2099.5,2099.2,7.14086]
["bitfinex","ETHUSD",1625155680515,0.8258173,2099.5,2099.2,5.488888]
["bitfinex","ETHUSD",1625155680718,0.09161248,2099.6,2099.2,5.488888]
["bitfinex","ETHUSD",1625155680814,0.8258173,2099.4,2099.2,5.488888]
["bitfinex","ETHUSD",1625155682222,0.8258173,2099.4,2099.0,9.52114]
["bitfinex","ETHUSD",1625155683689,0.00857789,2099.3,2099.0,9.52114]
["bitfinex","ETHUSD",1625155685819,0.0913992,2099.2,2099.0,9.52114]
["bitfinex","ETHUSD",1625155685911,0.0913992,2099.2,2099.0,14.68114]
["bitfinex","ETHUSD",1625155686017,0.0913992,2099.2,2099.0,9.67114]
["bitfinex","ETHUSD",1625155686911,0.0913992,2099.2,2099.0,9.52114]
["bitfinex","ETHUSD",1625155687063,4.0299992,2099.2,2098.6,5.6717064]
["bitfinex","ETHUSD",1625155687164,0.85704806,2099.1,2098.2,11.90144]
["bitfinex","ETHUSD",1625155687328,0.02842,2099.0,2098.2,11.90144]
["bitfinex","ETHUSD",1625155687404,0.02842,2099.0,2098.1,7.14449]
["bitfinex","ETHUSD",1625155687501,0.84034406,2099.1,2098.1,7.14449]
["bitfinex","ETHUSD",1625155687604,0.84376406,2099.1,2098.1,7.14449]
["bitfinex","ETHUSD",1625155687703,0.8258173,2099.1,2098.1,7.14449]
["bitfinex","ETHUSD",1625155688355,0.8258173,2099.1,2098.2,0.15]
["bitfinex","ETHUSD",1625155688563,0.8258173,2099.1,2098.6,7.14133]
["bitfinex","ETHUSD",1625155689304,0.8258173,2099.1,2098.6,7.04133]
["bitfinex","ETHUSD",1625155689627,0.8258173,2099.1,2098.6,12.05133]
["bitfinex","ETHUSD",1625155690435,0.8258173,2099.1,2098.6,20.94703526]
["bitfinex","ETHUSD",1625155690532,0.8258173,2099.1,2098.7,0.15]
["bitfinex","ETHUSD",1625155690631,0.8258173,2099.1,2098.7,0.21]
["bitfinex","ETHUSD",1625155690834,0.0913992,2099.2,2098.8,2.37535843]
["bitfinex","ETHUSD",1625155690936,0.8258173,2099.0,2098.8,4.88520526]
["bitfinex","ETHUSD",1625155691035,0.8258173,2099.0,2098.9,29.0]
["bitfinex","ETHUSD",1625155691232,0.8258173,2099.0,2098.9,5.16]
["bitfinex","ETHUSD",1625155691332,0.8258173,2099.0,2098.9,18.1536114]
["bitfinex","ETHUSD",1625155691434,0.8258173,2099.0,2098.9,13.1436114]
["bitfinex","ETHUSD",1625155691532,0.8258173,2099.0,2098.9,18.1536114]
["bitfinex","ETHUSD",1625155692186,0.8258173,2099.0,2098.9,25.2934514]
["bitfinex","ETHUSD",1625155693298,0.8258173,2099.0,2098.9,7.13984]
["bitfinex","ETHUSD",1625155693395,0.8258173,2099.0,2098.5,9.52178]
["bitfinex","ETHUSD",1625155693787,0.91718895,2099.0,2098.5,9.52178]
["bitfinex","ETHUSD",1625155694205,0.91718895,2099.0,2098.3,25.129071]
["bitfinex","ETHUSD",1625155694312,0.91718895,2099.0,2098.0,10.26718983]
["bitfinex","ETHUSD",1625155694408,0.91718895,2099.0,2098.0,12.26718983]
["bitfinex","ETHUSD",1625155694607,0.92894948,2099.0,2098.0,12.26718983]
["bitfinex","ETHUSD",1625155694956,0.92894948,2099.0,2098.0,10.26718983]
["bitfinex","ETHUSD",1625155695159,0.94071001,2099.0,2098.4,9.5235]
["bitfinex","ETHUSD",1625155695413,0.94071001,2099.0,2098.4,24.5235]
["bitfinex","ETHUSD",1625155695512,0.94071001,2099.0,2098.4,29.40870526]
["bitfinex","ETHUSD",1625155695610,0.94071001,2099.0,2098.5,0.15]
["bitfinex","ETHUSD",1625155696263,0.11489271,2099.0,2098.5,0.15]
["bitfinex","ETHUSD",1625155696364,0.8258173,2098.9,2098.5,0.15]
["bitfinex","ETHUSD",1625155697119,0.8258173,2098.9,2098.7,7.14083]
["bitfinex","ETHUSD",1625155697368,0.8258173,2098.9,2098.8,20.35]
["bitfinex","ETHUSD",1625155697470,0.8258173,2098.9,2098.8,0.15]
["bitfinex","ETHUSD",1625155697618,0.8258173,2098.9,2098.8,5.16]
["bitfinex","ETHUSD",1625155697720,0.8258173,2098.9,2098.8,0.15]
["bitfinex","ETHUSD",1625155699423,0.8258173,2098.9,2098.7,7.14083]
["bitfinex","ETHUSD",1625155699869,0.8258173,2098.9,2098.7,4.31829947]
["bitfinex","ETHUSD",1625155700423,0.8258173,2098.9,2098.6,9.5211]
["bitfinex","ETHUSD",1625155700767,0.8258173,2098.9,2098.2,0.15]
["bitfinex","ETHUSD",1625155701765,0.8258173,2098.9,2098.6,9.5211]
["bitfinex","ETHUSD",1625155701964,0.8258173,2098.9,2098.6,14.5311]
["bitfinex","ETHUSD",1625155702568,0.8258173,2098.9,2098.6,9.5211]
["bitfinex","ETHUSD",1625155702916,0.8258173,2098.9,2098.6,14.5311]
["bitfinex","ETHUSD",1625155703058,0.7758173,2098.9,2098.6,14.5311]
["bitfinex","ETHUSD",1625155703665,0.7758173,2098.9,2098.6,9.5211]
["bitfinex","ETHUSD",1625155703961,0.7758173,2098.9,2098.6,14.5311]
["bitfinex","ETHUSD",1625155704309,0.7758173,2098.9,2098.6,9.5211]
["bitfinex","ETHUSD",1625155704514,0.7758173,2098.9,2098.5,12.5827491]
["bitfinex","ETHUSD",1625155704611,4.5186173,2098.9,2098.5,12.5827491]
["bitfinex","ETHUSD",1625155705012,4.5186173,2098.9,2098.5,3.0601791]
["bitfinex","ETHUSD",1625155705116,4.5186173,2098.9,2098.2,0.15]
["bitfinex","ETHUSD",1625155705287,4.5186173,2098.9,2097.8,59.6848622]
["bitfinex","ETHUSD",1625155705389,0.09129621,2098.8,2097.8,59.6848622]
["bitfinex","ETHUSD",1625155705538,0.09129621,2098.8,2097.4,9.6774]
["bitfinex","ETHUSD",1625155705539,0.17129621,2098.8,2097.4,9.6774]
["bitfinex","ETHUSD",1625155705638,0.17129621,2098.8,2097.4,9.5274]
["bitfinex","ETHUSD",1625155705639,0.11591863,2098.7,2097.4,9.5274]
["bitfinex","ETHUSD",1625155705795,0.11591863,2098.7,2097.3,10.9694]
["bitfinex","ETHUSD",1625155705796,3.5733834,2098.4,2097.3,10.9694]
["bitfinex","ETHUSD",1625155705888,0.7758173,2098.3,2097.0,0.01]
["bitfinex","ETHUSD",1625155705986,0.94465984,2098.3,2097.0,0.01]
["bitfinex","ETHUSD",1625155706086,3.2,2097.8,2097.0,0.01]
["bitfinex","ETHUSD",1625155706243,0.7758173,2097.7,2097.0,0.01]
["bitfinex","ETHUSD",1625155706386,3.57474,2097.6,2097.0,0.01]
["bitfinex","ETHUSD",1625155706497,3.575099,2097.4,2097.0,0.01]
["bitfinex","ETHUSD",1625155706587,0.7758173,2097.3,2097.0,0.01]
["bitfinex","ETHUSD",1625155706689,7.15028,2097.2,2097.0,0.01]
["bitfinex","ETHUSD",1625155706835,0.7758173,2097.1,2097.0,0.01]
["bitfinex","ETHUSD",1625155708113,0.7758173,2097.2,2097.0,0.01]
["bitfinex","ETHUSD",1625155708211,0.7758173,2097.1,2097.0,0.01]
["bitfinex","ETHUSD",1625155708860,0.7758173,2097.1,2097.0,7.15763]
["bitfinex","ETHUSD",1625155709867,5.8,2097.8,2097.0,27.16763]
["bitfinex","ETHUSD",1625155709970,5.8,2097.8,2097.0,30.21953]
["bitfinex","ETHUSD",1625155710119,2.6,2097.8,2097.1,0.15]
["bitfinex","ETHUSD",1625155711170,2.6,2097.8,2097.4,7.14546]
["bitfinex","ETHUSD",1625155711368,2.6,2097.8,2097.4,12.15546]
["bitfinex","ETHUSD",1625155711519,2.6,2097.8,2097.4,7.14546]
["bitfinex","ETHUSD",1625155711820,2.6,2097.8,2097.4,12.15546]
["bitfinex","ETHUSD",1625155712071,2.6,2097.8,2097.5,0.1]
["bitfinex","ETHUSD",1625155712128,19.54176656,2098.0,2097.5,0.1]
["bitfinex","ETHUSD",1625155712230,19.02829025,2097.9,2097.4,5.01]
["bitfinex","ETHUSD",1625155712333,19.02829025,2097.9,2097.3,14.53728]
["bitfinex","ETHUSD",1625155712927,19.02829025,2097.9,2097.3,29.53728]
["bitfinex","ETHUSD",1625155713130,19.02829025,2097.9,2097.7,7.14511]
["bitfinex","ETHUSD",1625155713230,18.97829025,2097.9,2097.7,7.14511]
["bitfinex","ETHUSD",1625155714329,18.96172128,2097.9,2097.7,7.14511]
["bitfinex","ETHUSD",1625155714440,10.0132,2098.9,2097.7,7.14511]
["bitfinex","ETHUSD",1625155714594,8.83812,2100.3,2097.9,0.1884682]
["bitfinex","ETHUSD",1625155714595,8.62852607,2099.0,2097.9,0.1884682]
["bitfinex","ETHUSD",1625155714692,3.09432128,2098.7,2097.9,0.1884682]
["bitfinex","ETHUSD",1625155714796,3.09432128,2098.7,2097.8,49.8075]
["bitfinex","ETHUSD",1625155715194,23.1,2098.6,2097.7,0.38124376]
["bitfinex","ETHUSD",1625155715353,7.04752128,2098.7,2097.3,9.52728]
["bitfinex","ETHUSD",1625155715457,1.30352,2098.5,2097.3,9.52728]
["bitfinex","ETHUSD",1625155715561,23.1,2098.4,2097.0,1.75294832]
["bitfinex","ETHUSD",1625155715706,12.0,2097.9,2097.0,0.01]
["bitfinex","ETHUSD",1625155715846,27.0,2097.9,2097.0,0.01]
["bitfinex","ETHUSD",1625155715956,1.37477352,2096.1,2096.0,11.91234]
["bitfinex","ETHUSD",1625155716058,1.37477352,2096.1,2095.7,2.70469966]
["bitfinex","ETHUSD",1625155716059,4.75737352,2096.1,2095.7,2.70469966]
["bitfinex","ETHUSD",1625155716201,4.75737352,2096.1,2094.9,3.57557]
["bitfinex","ETHUSD",1625155716202,19.75737352,2096.1,2094.9,3.57557]
["bitfinex","ETHUSD",1625155716305,19.75737352,2096.1,2094.7,0.02221541]
["bitfinex","ETHUSD",1625155716306,12.75737352,2096.1,2094.7,0.02221541]
["bitfinex","ETHUSD",1625155716399,0.01001114,2096.0,2094.7,0.02221541]
["bitfinex","ETHUSD",1625155716619,0.17001114,2096.0,2094.7,0.02221541]
["bitfinex","ETHUSD",1625155716624,8.2,2095.8,2094.7,0.02221541]
["bitfinex","ETHUSD",1625155716713,0.02104861,2095.7,2094.7,0.02221541]
["bitfinex","ETHUSD",1625155716820,7.15618,2095.5,2094.7,5.41e-06]
["bitfinex","ETHUSD",1625155716925,4.772834,2095.3,2093.6,0.15]
["bitfinex","ETHUSD",1625155717016,3.5798,2094.7,2093.6,0.15]
["bitfinex","ETHUSD",1625155717163,3.5798,2094.7,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155717164,0.02543923,2094.6,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155717463,3.24575152,2094.5,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155717615,3.58089,2094.1,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155717812,11.90109,2094.1,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155717913,19.90109,2094.1,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155718066,7.16332,2093.7,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155718213,10.7449372,2093.7,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155718512,7.16332,2093.7,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155718965,7.16332,2093.7,2093.2,2.68389421]
["bitfinex","ETHUSD",1625155719172,9.54914,2094.1,2093.3,28.85]
["bitfinex","ETHUSD",1625155719274,0.00827599,2094.5,2093.3,28.85]
["bitfinex","ETHUSD",1625155719365,3.5800759,2094.4,2093.3,28.85]
["bitfinex","ETHUSD",1625155719470,0.00827599,2094.5,2093.3,29.0]
["bitfinex","ETHUSD",1625155719568,3.4,2094.8,2093.4,5.15009379]
["bitfinex","ETHUSD",1625155719769,3.4,2094.8,2093.5,0.15]
["bitfinex","ETHUSD",1625155719918,3.4,2094.8,2093.4,5.15009379]
["bitfinex","ETHUSD",1625155720118,0.12,2094.7,2093.4,2.62300334]
["bitfinex","ETHUSD",1625155720417,9.0921,2094.8,2093.4,2.62300334]
["bitfinex","ETHUSD",1625155720671,7.15866,2094.4,2093.4,2.62300334]
["bitfinex","ETHUSD",1625155720970,1.4551,2094.5,2093.4,2.62300334]
["bitfinex","ETHUSD",1625155721111,1.4551,2094.5,2093.4,5.11392112]
["bitfinex","ETHUSD",1625155721807,7.15969,2094.2,2093.4,5.11392112]
["bitfinex","ETHUSD",1625155721908,12.06329,2094.2,2093.2,0.06089087]
["bitfinex","ETHUSD",1625155722311,17.07329,2094.2,2093.2,0.01089087]
["bitfinex","ETHUSD",1625155722416,3.5813291,2094.0,2093.2,0.01089087]
["bitfinex","ETHUSD",1625155722559,10.1761291,2094.0,2093.2,0.01089087]
["bitfinex","ETHUSD",1625155722760,0.04,2093.9,2093.2,0.01089087]
["bitfinex","ETHUSD",1625155722865,7.16284,2093.6,2093.2,0.01089087]
["bitfinex","ETHUSD",1625155722963,23.35,2093.5,2092.4,0.02]
["bitfinex","ETHUSD",1625155723063,23.36759746,2093.5,2092.4,0.02]
["bitfinex","ETHUSD",1625155723160,0.1004891,2093.4,2092.4,0.02]
["bitfinex","ETHUSD",1625155723345,4.3862,2093.6,2092.4,0.02]
["bitfinex","ETHUSD",1625155723441,4.39634376,2093.6,2092.4,0.02]
["bitfinex","ETHUSD",1625155723546,4.3862,2093.6,2092.5,2.58723167]
["bitfinex","ETHUSD",1625155723845,9.3962,2093.6,2092.5,2.58723167]
["bitfinex","ETHUSD",1625155723945,9.3962,2093.6,2092.4,0.02]
["bitfinex","ETHUSD",1625155723946,0.12,2093.5,2092.4,0.02]
["bitfinex","ETHUSD",1625155724045,7.16405,2093.0,2092.4,0.02]
["bitfinex","ETHUSD",1625155724144,10.33975,2093.0,2092.4,0.02]
["bitfinex","ETHUSD",1625155724246,10.33975,2093.0,2091.8,0.14222841]
["bitfinex","ETHUSD",1625155724247,17.65,2092.9,2091.8,0.14222841]
["bitfinex","ETHUSD",1625155724497,10.33975,2093.0,2091.8,0.14222841]
["bitfinex","ETHUSD",1625155724846,3.4,2092.7,2091.8,0.14222841]
["bitfinex","ETHUSD",1625155725145,3.4,2092.7,2091.9,5.07814945]
["bitfinex","ETHUSD",1625155725349,3.1757,2093.0,2091.9,5.22814945]
["bitfinex","ETHUSD",1625155725449,3.1757,2093.0,2091.9,5.07814945]
["bitfinex","ETHUSD",1625155725611,3.1757,2093.0,2091.9,2.49091778]
["bitfinex","ETHUSD",1625155725701,3.1757,2093.0,2091.9,0.15]
["bitfinex","ETHUSD",1625155725802,8.1857,2093.0,2091.9,0.15]
["bitfinex","ETHUSD",1625155725902,3.1757,2093.0,2091.9,0.15]
["bitfinex","ETHUSD",1625155726001,8.1857,2093.0,2091.9,0.15]
["bitfinex","ETHUSD",1625155726101,3.1757,2093.0,2091.9,0.15]
["bitfinex","ETHUSD",1625155726307,3.1757,2093.0,2091.9,2.62841778]
["bitfinex","ETHUSD",1625155727040,3.1757,2093.0,2091.9,5.01170718]
["bitfinex","ETHUSD",1625155727291,3.5,2093.4,2092.0,0.04431223]
["bitfinex","ETHUSD",1625155727392,5.99432128,2093.6,2092.0,0.04431223]
["bitfinex","ETHUSD",1625155727489,3.09432128,2093.6,2092.1,0.15]
["bitfinex","ETHUSD",1625155727590,3.09432128,2093.6,2092.2,0.0316298]
["bitfinex","ETHUSD",1625155727878,4.79715992,2093.2,2092.2,0.0316298]
["bitfinex","ETHUSD",1625155727936,7.96715992,2093.2,2092.1,0.15]
["bitfinex","ETHUSD",1625155728087,11.0614812,2093.2,2092.1,0.15]
["bitfinex","ETHUSD",1625155728788,11.0614812,2093.2,2092.1,2.5332894]
["bitfinex","ETHUSD",1625155728987,11.0614812,2093.2,2092.1,9.81523279]
["bitfinex","ETHUSD",1625155729188,7.8914812,2093.2,2092.1,9.81523279]
["bitfinex","ETHUSD",1625155729392,7.8914812,2093.2,2092.1,17.81523279]
["bitfinex","ETHUSD",1625155729493,7.8914812,2093.2,2092.2,0.07382517]
["bitfinex","ETHUSD",1625155729494,0.02432354,2093.1,2092.2,0.07382517]
["bitfinex","ETHUSD",1625155729689,0.02432354,2093.1,2092.3,0.15]
["bitfinex","ETHUSD",1625155730997,0.02432354,2093.1,2091.9,0.15]
["bitfinex","ETHUSD",1625155731101,2.62342354,2093.1,2092.2,2.3832894]
["bitfinex","ETHUSD",1625155731196,2.47342354,2093.1,2092.2,2.3832894]
["bitfinex","ETHUSD",1625155731294,9.39373789,2093.1,2092.2,2.3832894]
["bitfinex","ETHUSD",1625155731395,0.18750376,2093.0,2091.4,22.5777519]
["bitfinex","ETHUSD",1625155731496,6.28050376,2093.0,2091.1,14.6756965]
["bitfinex","ETHUSD",1625155731598,3.09432128,2092.9,2091.1,14.6756965]
["bitfinex","ETHUSD",1625155731694,3.09432128,2092.9,2090.9,0.00688601]
["bitfinex","ETHUSD",1625155731798,7.16876,2092.2,2090.9,0.00688601]
["bitfinex","ETHUSD",1625155731903,7.18400361,2092.2,2090.9,0.00688601]
["bitfinex","ETHUSD",1625155731997,0.05810306,2092.1,2090.9,0.00688601]
["bitfinex","ETHUSD",1625155732195,10.29717305,2092.2,2090.9,0.00688601]
["bitfinex","ETHUSD",1625155732389,23.45,2092.1,2090.8,11.48710291]
["bitfinex","ETHUSD",1625155732446,23.45,2092.1,2090.9,0.15]
["bitfinex","ETHUSD",1625155732447,0.01084934,2092.0,2090.9,0.15]
["bitfinex","ETHUSD",1625155732544,0.02244715,2092.0,2090.9,0.15]
["bitfinex","ETHUSD",1625155732646,3.1164,2092.2,2090.9,2.34000749]
["bitfinex","ETHUSD",1625155732995,3.1164,2092.2,2090.9,4.4079797]
["bitfinex","ETHUSD",1625155733244,3.14857579,2092.2,2090.9,5.1692564]
["bitfinex","ETHUSD",1625155733343,3.14857579,2092.2,2090.9,4.9192564]
["bitfinex","ETHUSD",1625155733444,3.14857579,2092.2,2090.8,16.49710291]
["bitfinex","ETHUSD",1625155733548,3.14857579,2092.2,2090.9,0.15]
["bitfinex","ETHUSD",1625155734097,3.14857579,2092.2,2090.8,11.48710291]
["bitfinex","ETHUSD",1625155734446,3.09857579,2092.2,2090.8,11.48710291]
["bitfinex","ETHUSD",1625155734673,8.10857579,2092.2,2090.8,11.48710291]
["bitfinex","ETHUSD",1625155734674,8.13684798,2092.2,2090.8,11.48710291]
["bitfinex","ETHUSD",1625155734768,3.12684798,2092.2,2090.8,11.48710291]
["bitfinex","ETHUSD",1625155734867,8.10857579,2092.2,2090.8,11.48710291]
["bitfinex","ETHUSD",1625155735171,7.16807,2092.0,2090.8,11.48710291]
["bitfinex","ETHUSD",1625155735320,7.17851675,2092.0,2090.8,11.48710291]
["bitfinex","ETHUSD",1625155735518,7.16807,2092.0,2090.8,11.48710291]
["bitfinex","ETHUSD",1625155735969,7.16807,2092.0,2090.4,4.4560267]
["bitfinex","ETHUSD",1625155736073,7.18077144,2092.0,2090.4,8.9110267]
["bitfinex","ETHUSD",1625155736171,0.0413687,2092.1,2090.4,8.9110267]
["bitfinex","ETHUSD",1625155736272,3.09857579,2092.2,2090.4,10.91853357]
["bitfinex","ETHUSD",1625155736374,3.09857579,2092.2,2090.4,12.8975081]
["bitfinex","ETHUSD",1625155736475,3.10842943,2092.2,2090.4,12.8975081]
["bitfinex","ETHUSD",1625155736578,1.5244,2092.1,2090.4,6.28500123]
["bitfinex","ETHUSD",1625155736728,8.20745638,2091.9,2090.4,4.3060267]
["bitfinex","ETHUSD",1625155736915,8.02261545,2091.9,2090.4,4.3060267]
["bitfinex","ETHUSD",1625155737009,0.06833737,2091.8,2090.4,4.3060267]
["bitfinex","ETHUSD",1625155737114,3.09432128,2091.7,2090.4,4.3060267]
["bitfinex","ETHUSD",1625155737270,9.56199,2091.1,2090.4,4.3060267]
["bitfinex","ETHUSD",1625155737368,13.79989,2091.1,2090.4,4.3060267]
["bitfinex","ETHUSD",1625155737466,18.80989,2091.1,2090.4,4.3060267]
["bitfinex","ETHUSD",1625155737562,18.80989,2091.1,2090.4,3.7560267]
["bitfinex","ETHUSD",1625155737767,22.3961492,2091.1,2090.4,3.7560267]
["bitfinex","ETHUSD",1625155737867,9.2479,2091.1,2090.4,3.7560267]
["bitfinex","ETHUSD",1625155738163,9.2479,2091.1,2090.4,0.92306199]
["bitfinex","ETHUSD",1625155738266,23.5,2091.0,2088.8,3.96]
["bitfinex","ETHUSD",1625155738368,7.17305,2090.5,2088.8,3.96]
["bitfinex","ETHUSD",1625155738466,9.58886536,2090.7,2088.2,0.15]
["bitfinex","ETHUSD",1625155738570,0.36567116,2090.4,2088.2,0.15]
["bitfinex","ETHUSD",1625155738720,1.2287,2090.8,2088.3,28.85]
["bitfinex","ETHUSD",1625155738721,1.0579,2090.8,2088.3,28.85]
["bitfinex","ETHUSD",1625155738819,5.14032128,2091.2,2088.9,2.24643473]
["bitfinex","ETHUSD",1625155738918,2.046,2091.2,2090.2,37.17876942]
["bitfinex","ETHUSD",1625155739023,7.1714,2091.8,2090.3,0.3650134]
["bitfinex","ETHUSD",1625155739160,3.5850962,2091.9,2090.4,0.41752296]
["bitfinex","ETHUSD",1625155739253,3.5850962,2091.9,2090.4,0.15]
["bitfinex","ETHUSD",1625155739554,5.0185962,2091.9,2090.4,0.15]
["bitfinex","ETHUSD",1625155739703,1.4335,2091.9,2090.4,0.15]
["bitfinex","ETHUSD",1625155739804,1.4335,2091.9,2090.5,2.63078413]
["bitfinex","ETHUSD",1625155739805,7.16861,2091.8,2090.5,2.63078413]
["bitfinex","ETHUSD",1625155739902,1.4335,2091.9,2090.5,2.63078413]
["bitfinex","ETHUSD",1625155740004,1.4335,2091.9,2090.5,2.78078413]
["bitfinex","ETHUSD",1625155740252,1.4335,2091.9,2090.5,0.15]
["bitfinex","ETHUSD",1625155740253,4.2199,2091.8,2090.5,0.15]
["bitfinex","ETHUSD",1625155740700,9.1051836,2091.8,2090.5,0.15]
["bitfinex","ETHUSD",1625155741517,9.1051836,2091.8,2090.5,2.58155173]
["bitfinex","ETHUSD",1625155741518,4.0951836,2091.8,2090.5,2.58155173]
["bitfinex","ETHUSD",1625155742063,0.0152836,2091.8,2090.5,2.58155173]
["bitfinex","ETHUSD",1625155742260,0.0152836,2091.8,2090.6,0.3712284]
["bitfinex","ETHUSD",1625155742405,0.0152836,2091.8,2090.7,0.15]
["bitfinex","ETHUSD",1625155742610,7.16734,2093.4,2090.8,28.85]
["bitfinex","ETHUSD",1625155742713,31.6667,2093.2,2090.9,0.65529205]
["bitfinex","ETHUSD",1625155742809,31.6667,2093.2,2090.9,0.80529205]
["bitfinex","ETHUSD",1625155742909,31.6667,2093.2,2090.9,0.83233031]
["bitfinex","ETHUSD",1625155743010,31.6667,2093.2,2090.9,4.70434424]
["bitfinex","ETHUSD",1625155743108,31.6667,2093.2,2091.1,0.75798149]
["bitfinex","ETHUSD",1625155743211,31.6667,2093.2,2091.3,3.46]
["bitfinex","ETHUSD",1625155743363,10.1869,2093.2,2091.4,0.67415154]
["bitfinex","ETHUSD",1625155743560,0.07811906,2093.6,2091.5,7.31356]
["bitfinex","ETHUSD",1625155743706,0.07811906,2093.6,2091.7,0.67317981]
["bitfinex","ETHUSD",1625155743806,0.07811906,2093.6,2091.6,0.6227728]
["bitfinex","ETHUSD",1625155743907,0.07811906,2093.6,2091.8,0.15]
["bitfinex","ETHUSD",1625155744003,0.07811906,2093.6,2091.9,0.52406282]
["bitfinex","ETHUSD",1625155744207,0.07811906,2093.6,2092.0,0.16818771]
["bitfinex","ETHUSD",1625155744358,0.07811906,2093.6,2092.0,0.03605331]
["bitfinex","ETHUSD",1625155744556,0.07811906,2093.6,2091.4,0.21341816]
["bitfinex","ETHUSD",1625155744656,4.51151906,2093.6,2091.5,0.15]
["bitfinex","ETHUSD",1625155744861,4.51151906,2093.6,2091.6,0.03174334]
["bitfinex","ETHUSD",1625155745059,4.51151906,2093.6,2091.7,7.31309]
["bitfinex","ETHUSD",1625155745161,4.51151906,2093.6,2091.8,0.13517617]
["bitfinex","ETHUSD",1625155745359,4.51151906,2093.6,2091.9,0.15]
["bitfinex","ETHUSD",1625155745458,4.51151906,2093.6,2092.0,0.02383443]
["bitfinex","ETHUSD",1625155745661,27.1,2093.5,2091.7,9.26847616]
["bitfinex","ETHUSD",1625155745899,27.1,2093.5,2091.8,0.15]
["bitfinex","ETHUSD",1625155746205,27.1,2093.5,2092.1,7.16277]
["bitfinex","ETHUSD",1625155746305,4.51151906,2093.6,2092.1,7.16277]
["bitfinex","ETHUSD",1625155746404,4.51151906,2093.6,2092.2,0.15]
["bitfinex","ETHUSD",1625155747262,7.16349,2093.5,2092.2,0.15]
["bitfinex","ETHUSD",1625155747907,12.17349,2093.5,2092.2,0.15]
["bitfinex","ETHUSD",1625155748661,16.39629,2093.5,2092.2,0.15]
["bitfinex","ETHUSD",1625155748766,10.0,2093.4,2092.2,0.15]
["bitfinex","ETHUSD",1625155748918,16.15322844,2093.4,2091.5,9.55184]
["bitfinex","ETHUSD",1625155749016,29.17692307,2093.4,2091.6,0.15]
["bitfinex","ETHUSD",1625155749117,0.24821805,2093.2,2091.6,0.15]
["bitfinex","ETHUSD",1625155749216,0.26280081,2093.2,2091.3,0.15]
["bitfinex","ETHUSD",1625155749318,0.01458276,2093.2,2091.1,36.1553225]
["bitfinex","ETHUSD",1625155749416,0.23697768,2093.1,2091.3,0.15]
["bitfinex","ETHUSD",1625155749719,9.55464,2093.0,2091.3,9.70351]
["bitfinex","ETHUSD",1625155749817,0.12753553,2092.9,2091.3,9.70351]
["bitfinex","ETHUSD",1625155749916,1.26183553,2092.9,2091.3,9.70351]
["bitfinex","ETHUSD",1625155750070,1.26183553,2092.9,2091.4,15.0]
["bitfinex","ETHUSD",1625155750071,1.14235001,2092.9,2091.4,15.0]
["bitfinex","ETHUSD",1625155750169,1.14235001,2092.9,2091.3,12.13506173]
["bitfinex","ETHUSD",1625155750314,1.14235001,2092.9,2091.3,11.98506173]
["bitfinex","ETHUSD",1625155750440,1.14235001,2092.9,2091.4,0.15]
["bitfinex","ETHUSD",1625155750578,1.14235001,2092.9,2091.4,3.6281]
["bitfinex","ETHUSD",1625155750671,0.00805001,2092.9,2091.4,3.6281]
["bitfinex","ETHUSD",1625155750769,0.00805001,2092.9,2091.5,2.43155173]
["bitfinex","ETHUSD",1625155750969,0.00805001,2092.9,2091.6,0.15]
["bitfinex","ETHUSD",1625155751072,0.00805001,2092.9,2092.1,7.16326]
["bitfinex","ETHUSD",1625155751325,0.00805001,2092.9,2092.2,0.15]
["bitfinex","ETHUSD",1625155751973,3.5818726,2093.9,2092.2,0.15]
["bitfinex","ETHUSD",1625155752072,10.0,2093.8,2092.2,0.15]
["bitfinex","ETHUSD",1625155752474,10.0,2093.8,2091.8,15.0]
["bitfinex","ETHUSD",1625155752652,5.72641906,2093.6,2091.9,0.15]
["bitfinex","ETHUSD",1625155752710,5.78986547,2093.6,2091.9,0.15]
["bitfinex","ETHUSD",1625155752815,5.72641906,2093.6,2091.9,0.15]
["bitfinex","ETHUSD",1625155752963,1.07841906,2093.6,2091.9,0.15]
["bitfinex","ETHUSD",1625155753162,1.07841906,2093.6,2091.9,2.53452571]
["bitfinex","ETHUSD",1625155753258,1.07841906,2093.6,2092.0,15.0]
["bitfinex","ETHUSD",1625155753413,1.07841906,2093.6,2092.1,0.15]
["bitfinex","ETHUSD",1625155753914,1.07841906,2093.6,2092.2,0.06825611]
["bitfinex","ETHUSD",1625155754012,0.07811906,2093.6,2092.2,15.06825611]
["bitfinex","ETHUSD",1625155754116,0.07811906,2093.6,2092.4,0.06026919]
["bitfinex","ETHUSD",1625155754267,0.07811906,2093.6,2092.5,0.23]
["bitfinex","ETHUSD",1625155754375,0.07811906,2093.6,2092.5,15.31238774]
["bitfinex","ETHUSD",1625155754565,0.07811906,2093.6,2092.5,20.09238774]
["bitfinex","ETHUSD",1625155754666,0.07811906,2093.6,2092.5,17.26222955]
["bitfinex","ETHUSD",1625155754919,41.0986,2094.9,2092.6,0.05477364]
["bitfinex","ETHUSD",1625155755014,41.0986,2094.9,2092.6,0.20477364]
["bitfinex","ETHUSD",1625155755113,10.0,2094.6,2092.6,0.15]
["bitfinex","ETHUSD",1625155755264,0.08,2094.4,2092.6,0.15]
["bitfinex","ETHUSD",1625155755563,0.23119296,2094.4,2092.6,0.15]
["bitfinex","ETHUSD",1625155756016,0.23762813,2094.4,2092.6,0.15]
["bitfinex","ETHUSD",1625155756415,0.08643517,2094.4,2092.6,0.15]
["bitfinex","ETHUSD",1625155756514,0.14767972,2094.3,2092.6,0.15]
["bitfinex","ETHUSD",1625155756616,0.23646877,2094.4,2092.6,0.15]
["bitfinex","ETHUSD",1625155757265,0.01497139,2092.8,2092.6,0.15]
["bitfinex","ETHUSD",1625155758918,0.0471291,2092.8,2092.6,0.15]
["bitfinex","ETHUSD",1625155759117,0.0471291,2092.8,2092.6,0.2235746]
["bitfinex","ETHUSD",1625155761937,0.0471291,2092.8,2092.6,0.22353819]
["bitfinex","ETHUSD",1625155762835,0.0471291,2092.8,2092.6,0.07353819]
["bitfinex","ETHUSD",1625155764923,13.7906,2094.5,2092.6,0.07353819]
["bitfinex","ETHUSD",1625155765029,10.6906,2094.5,2092.6,0.07353819]
["bitfinex","ETHUSD",1625155765282,10.6906,2094.5,2092.7,3.83600366]
["bitfinex","ETHUSD",1625155765375,10.6906,2094.5,2092.8,15.0]
["bitfinex","ETHUSD",1625155765477,10.6906,2094.5,2092.8,15.15692482]
["bitfinex","ETHUSD",1625155765578,10.6906,2094.5,2092.9,0.12678484]
["bitfinex","ETHUSD",1625155765679,30.8893,2094.9,2092.9,0.12678484]
["bitfinex","ETHUSD",1625155765780,20.5793,2094.9,2093.0,0.15]
["bitfinex","ETHUSD",1625155765881,20.5793,2094.9,2093.1,0.16232807]
["bitfinex","ETHUSD",1625155765882,10.3537,2094.9,2093.1,0.16232807]
["bitfinex","ETHUSD",1625155765982,0.16,2095.2,2093.2,3.46]
["bitfinex","ETHUSD",1625155766079,0.16,2095.2,2093.3,19.44376788]
["bitfinex","ETHUSD",1625155766252,0.16,2095.2,2093.6,0.1280084]
["bitfinex","ETHUSD",1625155766387,0.16,2095.2,2093.7,3.56]
["bitfinex","ETHUSD",1625155766484,0.16,2095.2,2093.8,0.00704836]
["bitfinex","ETHUSD",1625155766583,0.16,2095.2,2093.8,0.00726973]
["bitfinex","ETHUSD",1625155766687,0.16,2095.2,2093.9,0.15]
["bitfinex","ETHUSD",1625155766788,0.16,2095.2,2093.7,0.00656422]
["bitfinex","ETHUSD",1625155766889,0.16,2095.2,2094.0,0.15]
["bitfinex","ETHUSD",1625155767140,27.0,2095.1,2093.7,0.00656422]
["bitfinex","ETHUSD",1625155767288,0.16,2095.2,2093.7,0.00656422]
["bitfinex","ETHUSD",1625155768036,0.16,2095.2,2093.8,0.15]
["bitfinex","ETHUSD",1625155768187,0.01378399,2095.1,2093.8,0.15]
["bitfinex","ETHUSD",1625155769576,0.01378399,2095.1,2093.9,2.1369806]
["bitfinex","ETHUSD",1625155769675,0.01378399,2095.1,2093.9,11.43085626]
["bitfinex","ETHUSD",1625155769826,0.01378399,2095.1,2094.0,0.21]
["bitfinex","ETHUSD",1625155770224,0.01378399,2095.1,2094.0,0.15]
["bitfinex","ETHUSD",1625155770324,0.01378399,2095.1,2094.0,2.33587566]
["bitfinex","ETHUSD",1625155773074,0.01378399,2095.1,2094.1,15.0]
["bitfinex","ETHUSD",1625155773131,0.01378399,2095.1,2094.1,2.1369806]
["bitfinex","ETHUSD",1625155773231,0.01378399,2095.1,2094.1,7.1469806]
["bitfinex","ETHUSD",1625155773384,0.01378399,2095.1,2094.2,0.15]
["bitfinex","ETHUSD",1625155774084,0.06463674,2095.0,2094.2,0.15]
["bitfinex","ETHUSD",1625155774986,0.17825015,2094.9,2093.5,29.46571972]
["bitfinex","ETHUSD",1625155775085,0.17825015,2094.9,2093.6,0.15]
["bitfinex","ETHUSD",1625155775186,5.07463674,2095.0,2093.6,0.15]
["bitfinex","ETHUSD",1625155775484,0.06463674,2095.0,2093.6,0.15]
["bitfinex","ETHUSD",1625155776485,0.06463674,2095.0,2093.6,2.33587566]
["bitfinex","ETHUSD",1625155776789,0.06463674,2095.0,2093.6,0.15]
["bitfinex","ETHUSD",1625155776940,0.06463674,2095.0,2093.6,0.10612]
["bitfinex","ETHUSD",1625155777090,0.18324124,2094.9,2093.6,0.10612]
["bitfinex","ETHUSD",1625155777340,4.75664124,2094.9,2093.6,0.10612]
["bitfinex","ETHUSD",1625155777609,4.75664124,2094.9,2093.0,26.2176334]
["bitfinex","ETHUSD",1625155777701,9.76664124,2094.9,2093.1,0.15]
["bitfinex","ETHUSD",1625155777794,0.08,2094.8,2093.1,0.15]
["bitfinex","ETHUSD",1625155777945,0.08,2094.8,2092.9,0.15]
["bitfinex","ETHUSD",1625155777946,0.33295256,2094.7,2092.9,0.15]
["bitfinex","ETHUSD",1625155778044,0.33295256,2094.7,2092.4,58.3567284]
["bitfinex","ETHUSD",1625155778141,0.33295256,2094.7,2092.9,0.15]
["bitfinex","ETHUSD",1625155778694,0.04,2094.6,2092.9,0.15]
["bitfinex","ETHUSD",1625155778799,0.22347018,2094.5,2092.9,0.15]
["bitfinex","ETHUSD",1625155779394,0.22347018,2094.5,2092.9,0.10206]
["bitfinex","ETHUSD",1625155779543,27.02451432,2094.4,2092.4,37.1677284]
["bitfinex","ETHUSD",1625155779645,0.40041144,2094.3,2092.1,25.2777]
["bitfinex","ETHUSD",1625155779744,0.40041144,2094.3,2092.5,0.15]
["bitfinex","ETHUSD",1625155780036,0.2,2094.2,2092.5,0.15]
["bitfinex","ETHUSD",1625155780187,0.37654974,2094.1,2092.5,0.15]
["bitfinex","ETHUSD",1625155781444,0.02201128,2094.1,2092.5,2.33587566]
["bitfinex","ETHUSD",1625155781538,0.01516797,2094.3,2092.5,2.33587566]
["bitfinex","ETHUSD",1625155781737,0.01516797,2094.3,2092.5,17.33587566]
["bitfinex","ETHUSD",1625155781891,0.08861566,2094.7,2092.5,17.33587566]
["bitfinex","ETHUSD",1625155781992,0.08861566,2094.7,2092.5,19.47285626]
["bitfinex","ETHUSD",1625155782097,0.08861566,2094.7,2092.6,0.15413416]
["bitfinex","ETHUSD",1625155782296,0.08861566,2094.7,2092.7,0.15]
["bitfinex","ETHUSD",1625155782448,0.08861566,2094.7,2092.8,0.0638336]
["bitfinex","ETHUSD",1625155782597,0.08861566,2094.7,2092.9,0.15]
["bitfinex","ETHUSD",1625155782698,0.08861566,2094.7,2092.9,6.12857566]
["bitfinex","ETHUSD",1625155782796,0.08861566,2094.7,2093.0,15.09005695]
["bitfinex","ETHUSD",1625155782897,0.08861566,2094.7,2093.0,14.85721695]
["bitfinex","ETHUSD",1625155783005,0.08861566,2094.7,2093.1,0.19949822]
["bitfinex","ETHUSD",1625155783246,0.08861566,2094.7,2093.1,2.33587566]
["bitfinex","ETHUSD",1625155783349,0.08861566,2094.7,2093.1,17.21187808]
["bitfinex","ETHUSD",1625155783446,0.08861566,2094.7,2093.1,2.33587566]
["bitfinex","ETHUSD",1625155783544,0.08861566,2094.7,2093.1,22.34587566]
["bitfinex","ETHUSD",1625155783696,0.08861566,2094.7,2093.1,2.33587566]
["bitfinex","ETHUSD",1625155783848,0.08861566,2094.7,2093.1,7.34587566]
["bitfinex","ETHUSD",1625155783943,0.08861566,2094.7,2093.1,2.33587566]
["bitfinex","ETHUSD",1625155784043,0.08861566,2094.7,2093.1,7.34587566]
["bitfinex","ETHUSD",1625155784249,0.08861566,2094.7,2093.1,2.18115566]
["bitfinex","ETHUSD",1625155784641,0.08861566,2094.7,2093.2,15.0]
["bitfinex","ETHUSD",1625155784833,0.08861566,2094.7,2093.3,0.15]
["bitfinex","ETHUSD",1625155785192,0.08861566,2094.7,2093.2,2.18548233]
["bitfinex","ETHUSD",1625155785360,0.08861566,2094.7,2092.4,0.15]
["bitfinex","ETHUSD",1625155785361,2.5,2094.3,2092.4,0.15]
["bitfinex","ETHUSD",1625155785442,0.52448928,2094.2,2092.4,0.15]
["bitfinex","ETHUSD",1625155785540,20.0,2094.0,2091.0,24.3978934]
["bitfinex","ETHUSD",1625155785702,20.0,2094.0,2091.2,0.15]
["bitfinex","ETHUSD",1625155785703,15.63226215,2093.9,2091.2,0.15]
["bitfinex","ETHUSD",1625155785811,3.5,2093.0,2091.2,0.15]
["bitfinex","ETHUSD",1625155785887,17.3403,2093.0,2091.2,0.15]
["bitfinex","ETHUSD",1625155785998,27.1,2092.8,2090.3,0.15]
["bitfinex","ETHUSD",1625155786091,0.63226215,2092.7,2090.3,0.15]
["bitfinex","ETHUSD",1625155786243,0.16,2092.6,2090.3,0.15]
["bitfinex","ETHUSD",1625155786390,0.19304199,2092.6,2090.3,0.13727]
["bitfinex","ETHUSD",1625155786615,3.93168379,2092.5,2090.3,0.13727]
["bitfinex","ETHUSD",1625155786710,3.93168379,2092.5,2090.3,15.13727]
["bitfinex","ETHUSD",1625155786812,8.94168379,2092.5,2090.3,15.13727]
["bitfinex","ETHUSD",1625155786912,16.94168379,2092.5,2090.3,0.13727]
["bitfinex","ETHUSD",1625155787303,16.94168379,2092.5,2090.3,0.08727]
["bitfinex","ETHUSD",1625155787605,18.97568379,2092.5,2090.3,0.08727]
["bitfinex","ETHUSD",1625155787748,5.96568379,2092.5,2090.3,4.31516184]
["bitfinex","ETHUSD",1625155787848,0.64337193,2092.5,2090.3,4.31516184]
["bitfinex","ETHUSD",1625155787999,32.13042578,2092.8,2090.3,4.31516184]
["bitfinex","ETHUSD",1625155788099,0.29766662,2092.7,2090.3,4.31516184]
["bitfinex","ETHUSD",1625155788302,3.77976662,2092.7,2090.3,0.08727]
["bitfinex","ETHUSD",1625155788402,38.77976662,2092.7,2090.3,0.08727]
["bitfinex","ETHUSD",1625155788499,23.78976662,2092.7,2090.3,0.08727]
["bitfinex","ETHUSD",1625155788597,43.73976662,2092.7,2090.3,0.08727]
["bitfinex","ETHUSD",1625155788695,25.82776662,2092.7,2090.3,0.08727]
["bitfinex","ETHUSD",1625155788944,18.40727297,2092.6,2090.3,0.08727]
["bitfinex","ETHUSD",1625155789043,15.51496418,2092.5,2090.3,0.08727]
["bitfinex","ETHUSD",1625155789144,25.54474728,2092.5,2090.3,0.08727]
["bitfinex","ETHUSD",1625155789247,39.67794728,2092.5,2090.3,0.08727]
["bitfinex","ETHUSD",1625155789346,24.67794728,2092.5,2090.3,0.08727]
["bitfinex","ETHUSD",1625155789494,2.052,2092.4,2090.3,0.08727]
["bitfinex","ETHUSD",1625155789592,0.42682285,2092.3,2090.3,0.08727]
["bitfinex","ETHUSD",1625155789795,0.02463437,2092.3,2090.3,0.08727]
["bitfinex","ETHUSD",1625155789894,0.08,2092.2,2090.3,0.08727]
["bitfinex","ETHUSD",1625155790002,0.29002945,2092.1,2090.3,0.08727]
["bitfinex","ETHUSD",1625155791049,1.91672945,2092.1,2090.3,0.08727]
["bitfinex","ETHUSD",1625155791197,23.45263156,2092.0,2089.7,10.2727]
["bitfinex","ETHUSD",1625155791347,23.45263156,2092.0,2089.7,0.01]
["bitfinex","ETHUSD",1625155791348,0.58226215,2091.9,2089.7,0.01]
["bitfinex","ETHUSD",1625155791442,0.53226215,2091.9,2089.7,0.01]
["bitfinex","ETHUSD",1625155791591,20.03133057,2091.8,2089.7,0.01]
["bitfinex","ETHUSD",1625155791694,0.4696794,2091.7,2089.7,0.01]
["bitfinex","ETHUSD",1625155791794,3.8275794,2091.7,2089.7,0.01]
["bitfinex","ETHUSD",1625155792044,8.8375794,2091.7,2089.7,0.01]
["bitfinex","ETHUSD",1625155792145,5.9095794,2091.7,2089.7,0.01]
["bitfinex","ETHUSD",1625155792246,10.9195794,2091.7,2089.7,0.01]
["bitfinex","ETHUSD",1625155792348,0.32309327,2091.5,2089.7,0.01]
["bitfinex","ETHUSD",1625155792446,0.34676421,2091.5,2089.7,0.01]
["bitfinex","ETHUSD",1625155792796,15.34676421,2091.5,2089.7,0.01]
["bitfinex","ETHUSD",1625155792900,0.34676421,2091.5,2089.7,0.01]
["bitfinex","ETHUSD",1625155792999,5.35676421,2091.5,2089.7,0.01]
["bitfinex","ETHUSD",1625155793097,0.34676421,2091.5,2089.7,0.01]
["bitfinex","ETHUSD",1625155793203,27.2,2091.4,2089.4,3.606e-05]
["bitfinex","ETHUSD",1625155793388,27.2,2091.4,2088.5,1.3205016]
["bitfinex","ETHUSD",1625155793389,0.40367084,2091.3,2088.5,1.3205016]
["bitfinex","ETHUSD",1625155793446,10.0,2091.0,2088.5,1.4705016]
["bitfinex","ETHUSD",1625155793592,8.53905962,2090.9,2088.6,17.9295]
["bitfinex","ETHUSD",1625155793689,8.73905962,2090.9,2088.6,17.9295]
["bitfinex","ETHUSD",1625155793794,5.74905962,2090.9,2088.6,17.9295]
["bitfinex","ETHUSD",1625155793890,5.54905962,2090.9,2088.7,10.6976]
["bitfinex","ETHUSD",1625155793997,5.54905962,2090.9,2088.7,12.95795366]
["bitfinex","ETHUSD",1625155793998,0.53905962,2090.9,2088.7,12.95795366]
["bitfinex","ETHUSD",1625155794087,5.54905962,2090.9,2088.7,12.95795366]
["bitfinex","ETHUSD",1625155794193,5.54905962,2090.9,2088.7,15.04026759]
["bitfinex","ETHUSD",1625155794292,0.53905962,2090.9,2088.7,4.49266759]
["bitfinex","ETHUSD",1625155794391,10.0,2090.8,2088.7,4.49266759]
["bitfinex","ETHUSD",1625155794495,0.24471777,2090.7,2088.7,2.23231393]
["bitfinex","ETHUSD",1625155794591,3.84261777,2090.7,2088.7,2.23231393]
["bitfinex","ETHUSD",1625155794693,3.84261777,2090.7,2088.7,0.15]
["bitfinex","ETHUSD",1625155794796,28.85261777,2090.7,2088.7,0.15]
["bitfinex","ETHUSD",1625155794940,15.01965057,2090.6,2088.7,0.15]
["bitfinex","ETHUSD",1625155795093,0.2638531,2090.5,2088.7,0.15]
["bitfinex","ETHUSD",1625155795392,5.02965057,2090.6,2088.7,0.15]
["bitfinex","ETHUSD",1625155795490,0.15006143,2090.5,2088.7,0.15]
["bitfinex","ETHUSD",1625155795648,5.1644219,2090.6,2088.7,0.15]
["bitfinex","ETHUSD",1625155795738,0.13477133,2090.6,2088.7,0.15]
["bitfinex","ETHUSD",1625155795837,5.01,2090.6,2088.7,0.15]
["bitfinex","ETHUSD",1625155795941,5.01,2090.6,2088.7,2.41035366]
["bitfinex","ETHUSD",1625155796090,5.01,2090.7,2088.7,2.41035366]
["bitfinex","ETHUSD",1625155796288,0.06,2090.6,2088.7,2.41035366]
["bitfinex","ETHUSD",1625155796395,3.46199296,2090.9,2088.7,0.15]
["bitfinex","ETHUSD",1625155796396,3.31585311,2090.9,2088.7,0.15]
["bitfinex","ETHUSD",1625155796490,8.32585311,2090.9,2088.7,0.15]
["bitfinex","ETHUSD",1625155796640,0.17863295,2090.8,2088.7,0.15]
["bitfinex","ETHUSD",1625155796739,0.2,2090.7,2088.7,0.15]
["bitfinex","ETHUSD",1625155796837,4.1,2090.4,2088.7,0.15]
["bitfinex","ETHUSD",1625155796941,4.11197958,2090.4,2088.7,0.15]
["bitfinex","ETHUSD",1625155797038,9.12104393,2090.4,2088.7,0.15]
["bitfinex","ETHUSD",1625155797289,9.12238644,2090.4,2088.7,0.15]
["bitfinex","ETHUSD",1625155797492,9.11,2090.4,2088.7,0.15]
["bitfinex","ETHUSD",1625155797643,9.11,2090.4,2088.7,2.23231393]
["bitfinex","ETHUSD",1625155797895,4.1,2090.4,2088.7,4.49266759]
["bitfinex","ETHUSD",1625155798142,4.1,2090.4,2088.7,9.50266759]
["bitfinex","ETHUSD",1625155798295,4.1,2090.4,2088.7,13.48426759]
["bitfinex","ETHUSD",1625155798394,4.1,2090.4,2088.8,0.01148414]
["bitfinex","ETHUSD",1625155798497,4.1,2090.4,2088.8,15.0]
["bitfinex","ETHUSD",1625155798648,4.1,2090.4,2089.0,0.01393628]
["bitfinex","ETHUSD",1625155798744,4.1,2090.4,2088.9,5.0985]
["bitfinex","ETHUSD",1625155798842,4.1,2090.4,2089.0,4.49266759]
["bitfinex","ETHUSD",1625155799042,4.1,2090.4,2089.0,9.50266759]
["bitfinex","ETHUSD",1625155799601,10.6287,2090.8,2089.1,14.95]
["bitfinex","ETHUSD",1625155799700,11.0528,2091.5,2089.2,0.13757571]
["bitfinex","ETHUSD",1625155799795,11.0028,2091.5,2089.2,0.28757571]
["bitfinex","ETHUSD",1625155800001,5.0,2092.1,2089.2,4.7752433]
["bitfinex","ETHUSD",1625155800167,5.0,2092.1,2089.9,0.23585571]
["bitfinex","ETHUSD",1625155800357,5.0,2092.1,2090.0,0.15]
["bitfinex","ETHUSD",1625155801455,10.01,2092.1,2090.0,0.15]
["bitfinex","ETHUSD",1625155801707,10.01,2092.1,2090.0,2.23731393]
["bitfinex","ETHUSD",1625155801806,10.01,2092.1,2090.0,4.49766759]
["bitfinex","ETHUSD",1625155802061,10.01,2092.1,2090.0,7.42035366]
["bitfinex","ETHUSD",1625155802207,10.01,2092.1,2090.0,5.16]
["bitfinex","ETHUSD",1625155802454,5.0,2092.1,2090.0,0.15]
["bitfinex","ETHUSD",1625155802511,5.0,2092.1,2090.0,5.16]
["bitfinex","ETHUSD",1625155802766,5.0,2092.1,2090.0,0.15]
["bitfinex","ETHUSD",1625155802861,5.0,2092.1,2090.0,5.16]
["bitfinex","ETHUSD",1625155803060,5.0,2092.1,2090.0,0.15]
["bitfinex","ETHUSD",1625155803162,5.0,2092.1,2090.0,5.16]
["bitfinex","ETHUSD",1625155803267,0.1,2092.0,2090.0,0.15]
["bitfinex","ETHUSD",1625155803360,0.1,2092.0,2090.0,5.16]
["bitfinex","ETHUSD",1625155803564,5.8417,2092.1,2090.0,5.16]
["bitfinex","ETHUSD",1625155803665,10.8517,2092.1,2090.0,9.5047752]
["bitfinex","ETHUSD",1625155803762,10.8517,2092.1,2090.0,4.4947752]
["bitfinex","ETHUSD",1625155803763,5.8417,2092.1,2090.0,4.4947752]
["bitfinex","ETHUSD",1625155803864,10.8517,2092.1,2090.0,9.5047752]
["bitfinex","ETHUSD",1625155804610,10.8517,2092.1,2090.0,24.5047752]
["bitfinex","ETHUSD",1625155804611,17.0307,2092.1,2090.0,24.5047752]
["bitfinex","ETHUSD",1625155804711,16.189,2092.1,2090.0,24.5047752]
["bitfinex","ETHUSD",1625155804863,11.179,2092.1,2090.0,24.5047752]
["bitfinex","ETHUSD",1625155805020,5.0,2092.1,2090.1,0.07674984]
["bitfinex","ETHUSD",1625155805115,5.0,2092.1,2090.4,3.46]
["bitfinex","ETHUSD",1625155805213,5.0,2092.1,2090.5,20.02899725]
["bitfinex","ETHUSD",1625155805312,5.0,2092.1,2091.1,3.46]
["bitfinex","ETHUSD",1625155805477,0.01569898,2092.4,2091.2,15.0]
["bitfinex","ETHUSD",1625155805565,0.01569898,2092.4,2091.2,20.01]
["bitfinex","ETHUSD",1625155805664,0.01569898,2092.4,2091.3,0.16540796]
["bitfinex","ETHUSD",1625155805864,8.98e-06,2092.4,2091.3,2.2498295]
["bitfinex","ETHUSD",1625155805967,8.98e-06,2092.4,2091.4,15.0]
["bitfinex","ETHUSD",1625155806067,8.98e-06,2092.4,2091.4,20.01]
["bitfinex","ETHUSD",1625155806218,8.98e-06,2092.4,2091.5,0.15]
["bitfinex","ETHUSD",1625155806714,8.98e-06,2092.4,2091.5,4.3234]
["bitfinex","ETHUSD",1625155807309,8.98e-06,2092.4,2091.5,19.3234]
["bitfinex","ETHUSD",1625155807710,8.98e-06,2092.4,2091.5,4.3234]
["bitfinex","ETHUSD",1625155808421,8.98e-06,2092.4,2091.6,22.08442154]
["bitfinex","ETHUSD",1625155808578,8.98e-06,2092.4,2092.0,3.46]
["bitfinex","ETHUSD",1625155808676,6.87,2094.1,2092.1,15.0]
["bitfinex","ETHUSD",1625155808822,6.87,2094.1,2092.4,5.0]
["bitfinex","ETHUSD",1625155808923,6.87,2094.1,2092.5,15.0]
["bitfinex","ETHUSD",1625155809017,6.87,2094.1,2093.3,6.9621]
["bitfinex","ETHUSD",1625155809234,10.6996,2094.8,2093.5,28.85]
["bitfinex","ETHUSD",1625155809238,17.41,2095.2,2093.6,0.03757468]
["bitfinex","ETHUSD",1625155809338,27.6559,2095.2,2093.5,28.85]
["bitfinex","ETHUSD",1625155809436,27.6559,2095.2,2093.6,0.15]
["bitfinex","ETHUSD",1625155809730,2.106,2095.1,2093.6,0.15]
["bitfinex","ETHUSD",1625155810029,27.6559,2095.2,2093.6,15.15]
["bitfinex","ETHUSD",1625155810129,6.179,2095.1,2093.6,15.15]
["bitfinex","ETHUSD",1625155810281,6.129,2095.1,2093.6,20.16]
["bitfinex","ETHUSD",1625155810482,6.129,2095.1,2093.6,5.16]
["bitfinex","ETHUSD",1625155810736,17.37,2095.0,2093.6,0.15]
["bitfinex","ETHUSD",1625155810832,17.37,2095.0,2092.7,0.00617783]
["bitfinex","ETHUSD",1625155810833,17.37,2095.0,2092.7,0.15617783]
["bitfinex","ETHUSD",1625155810985,23.76297903,2095.0,2092.7,0.15617783]
["bitfinex","ETHUSD",1625155811082,10.0,2094.9,2092.7,0.00617783]
["bitfinex","ETHUSD",1625155811188,20.0,2094.7,2092.7,0.00617783]
["bitfinex","ETHUSD",1625155811335,25.0,2094.6,2092.7,0.00617783]
["bitfinex","ETHUSD",1625155811527,0.04,2094.5,2092.7,0.00617783]
["bitfinex","ETHUSD",1625155811811,25.04,2094.5,2092.7,0.00617783]
["bitfinex","ETHUSD",1625155811911,38.247,2094.5,2092.7,0.00617783]
["bitfinex","ETHUSD",1625155812008,0.40943666,2094.4,2092.7,0.00617783]
["bitfinex","ETHUSD",1625155812107,0.439991,2094.4,2091.9,0.15]
["bitfinex","ETHUSD",1625155812357,2.689991,2094.4,2091.9,0.15]
["bitfinex","ETHUSD",1625155812760,2.641991,2094.4,2091.9,0.15]
["bitfinex","ETHUSD",1625155812857,22.651991,2094.4,2091.9,0.15]
["bitfinex","ETHUSD",1625155813010,0.12,2094.3,2091.9,0.15]
["bitfinex","ETHUSD",1625155813209,0.46853156,2094.2,2091.9,0.15]
["bitfinex","ETHUSD",1625155813307,0.4930341,2094.2,2091.9,0.15]
["bitfinex","ETHUSD",1625155813607,0.06563529,2092.0,2091.9,0.15]
["bitfinex","ETHUSD",1625155814073,0.06563529,2092.0,2091.9,0.1]
["bitfinex","ETHUSD",1625155814672,0.26559379,2093.8,2091.9,0.1]
["bitfinex","ETHUSD",1625155814673,0.20423949,2093.7,2091.9,0.1]
["bitfinex","ETHUSD",1625155814828,0.20423949,2093.7,2091.6,21.5297577]
["bitfinex","ETHUSD",1625155814926,0.20423949,2093.7,2091.4,11.0288]
["bitfinex","ETHUSD",1625155815075,0.35,2093.6,2091.4,11.0288]
["bitfinex","ETHUSD",1625155815175,0.58226215,2093.5,2091.4,11.0288]
["bitfinex","ETHUSD",1625155815962,0.58226215,2093.5,2091.5,15.0]
["bitfinex","ETHUSD",1625155816262,0.58226215,2093.5,2091.5,0.15]
["bitfinex","ETHUSD",1625155816768,5.9781,2092.7,2091.5,0.15]
["bitfinex","ETHUSD",1625155816864,6.18558481,2092.7,2090.9,17.9571447]
["bitfinex","ETHUSD",1625155817017,6.18558481,2092.7,2091.0,15.0]
["bitfinex","ETHUSD",1625155817116,11.19558481,2092.7,2090.9,17.9571447]
["bitfinex","ETHUSD",1625155817211,6.18558481,2092.7,2090.9,17.9571447]
["bitfinex","ETHUSD",1625155817526,6.18558481,2092.7,2091.0,0.15]
["bitfinex","ETHUSD",1625155818130,6.18558481,2092.7,2091.0,15.15]
["bitfinex","ETHUSD",1625155818290,5.9781,2092.7,2091.0,15.15]
["bitfinex","ETHUSD",1625155818390,5.99064963,2092.7,2091.0,0.15]
["bitfinex","ETHUSD",1625155818490,6.17571137,2092.7,2091.0,0.15]
["bitfinex","ETHUSD",1625155818591,11.18571137,2092.7,2091.0,0.15]
["bitfinex","ETHUSD",1625155819246,6.17571137,2092.7,2091.0,0.15]
["bitfinex","ETHUSD",1625155819393,11.00064963,2092.7,2091.0,0.15]
["bitfinex","ETHUSD",1625155819493,5.9781,2092.7,2091.0,0.15]
["bitfinex","ETHUSD",1625155819697,10.9881,2092.7,2091.0,0.15]
["bitfinex","ETHUSD",1625155819948,0.32312926,2092.6,2091.0,0.15]
["bitfinex","ETHUSD",1625155820151,0.32312926,2092.6,2090.5,17.0068859]
["bitfinex","ETHUSD",1625155820247,0.32312926,2092.6,2090.5,17.1568859]
["bitfinex","ETHUSD",1625155820354,8.32312926,2092.6,2090.5,10.1948]
["bitfinex","ETHUSD",1625155820528,0.44410811,2092.4,2090.5,10.0448]
["bitfinex","ETHUSD",1625155820628,15.0,2092.5,2090.5,10.0448]
["bitfinex","ETHUSD",1625155820629,0.44954253,2092.2,2090.5,10.0448]
["bitfinex","ETHUSD",1625155820785,4.17395563,2092.2,2090.5,10.0448]
["bitfinex","ETHUSD",1625155820929,0.2,2092.1,2090.5,10.0448]
["bitfinex","ETHUSD",1625155821033,0.2962471,2092.0,2090.5,10.0448]
["bitfinex","ETHUSD",1625155821129,0.2,2092.1,2090.5,10.0448]
["bitfinex","ETHUSD",1625155821230,0.01327374,2092.0,2090.5,10.0448]
["bitfinex","ETHUSD",1625155821829,0.01327374,2092.0,2090.5,9.9948]
["bitfinex","ETHUSD",1625155823419,5.40618442,2092.5,2090.5,9.9948]
["bitfinex","ETHUSD",1625155823520,0.01463637,2092.5,2090.5,10.1448]
["bitfinex","ETHUSD",1625155823616,5.01,2092.5,2090.5,10.1448]
["bitfinex","ETHUSD",1625155823715,5.02366721,2092.5,2090.5,15.1548]
["bitfinex","ETHUSD",1625155823819,0.01366721,2092.5,2090.5,30.1548]
["bitfinex","ETHUSD",1625155823922,2.6,2092.7,2090.5,32.57574662]
["bitfinex","ETHUSD",1625155824029,2.6,2092.7,2090.5,34.94468361]
["bitfinex","ETHUSD",1625155824268,7.62083588,2092.7,2090.5,29.93468361]
["bitfinex","ETHUSD",1625155824366,10.6,2092.7,2090.5,29.93468361]
["bitfinex","ETHUSD",1625155824469,0.20744174,2092.6,2090.5,29.93468361]
["bitfinex","ETHUSD",1625155824573,0.01166192,2092.6,2090.5,29.93468361]
["bitfinex","ETHUSD",1625155824669,4.0,2092.3,2090.5,55.8234991]
["bitfinex","ETHUSD",1625155824868,9.01,2092.3,2090.5,55.8234991]
["bitfinex","ETHUSD",1625155826332,4.0,2092.3,2090.5,55.8234991]
["bitfinex","ETHUSD",1625155826433,9.01,2092.3,2090.5,55.8234991]
["bitfinex","ETHUSD",1625155826684,9.01,2092.3,2090.5,60.8334991]
["bitfinex","ETHUSD",1625155826685,4.0,2092.3,2090.5,60.8334991]
["bitfinex","ETHUSD",1625155826785,9.01,2092.3,2090.5,60.8334991]
["bitfinex","ETHUSD",1625155826886,4.0,2092.3,2090.5,60.8334991]
["bitfinex","ETHUSD",1625155827283,4.0,2092.3,2090.5,63.25444572]
["bitfinex","ETHUSD",1625155827574,4.0,2092.3,2090.5,63.20444572]
["bitfinex","ETHUSD",1625155828224,9.01,2092.3,2090.5,63.20444572]
["bitfinex","ETHUSD",1625155828323,4.0,2092.3,2090.5,63.20444572]
["bitfinex","ETHUSD",1625155828425,9.01,2092.3,2090.5,63.20444572]
["bitfinex","ETHUSD",1625155828630,9.01,2092.3,2090.5,65.62338271]
["bitfinex","ETHUSD",1625155828829,9.01,2092.3,2090.5,35.50995871]
["bitfinex","ETHUSD",1625155828927,0.22734148,2092.2,2090.5,35.50995871]
["bitfinex","ETHUSD",1625155829026,4.0,2092.3,2090.5,33.09102172]
["bitfinex","ETHUSD",1625155829128,4.01126291,2092.3,2090.5,38.12962172]
["bitfinex","ETHUSD",1625155829276,4.0,2092.3,2090.5,38.12962172]
["bitfinex","ETHUSD",1625155829828,0.21825432,2092.2,2090.5,33.11962172]
["bitfinex","ETHUSD",1625155829976,4.36842761,2092.2,2090.5,33.11962172]
["bitfinex","ETHUSD",1625155830074,9.37842761,2092.2,2090.5,30.6986751]
["bitfinex","ETHUSD",1625155830177,9.37842761,2092.2,2090.5,25.6600751]
["bitfinex","ETHUSD",1625155830376,9.29842761,2092.2,2090.5,25.6600751]
["bitfinex","ETHUSD",1625155830729,4.28842761,2092.2,2090.5,28.08102172]
["bitfinex","ETHUSD",1625155830825,4.0571,2092.2,2090.5,28.08102172]
["bitfinex","ETHUSD",1625155831478,4.0571,2092.2,2090.5,33.09102172]
["bitfinex","ETHUSD",1625155831823,0.01343457,2092.1,2090.5,33.09102172]
["bitfinex","ETHUSD",1625155832449,0.01343457,2092.1,2090.5,28.14723662]
["bitfinex","ETHUSD",1625155832646,0.19118031,2092.0,2090.5,28.14723662]
["bitfinex","ETHUSD",1625155832845,0.19118031,2092.0,2090.5,27.53196152]
["bitfinex","ETHUSD",1625155832946,0.19118031,2092.0,2090.5,37.43176352]
["bitfinex","ETHUSD",1625155833101,1.20543457,2092.1,2090.5,37.43176352]
["bitfinex","ETHUSD",1625155833902,0.01343457,2092.1,2090.5,45.43176352]
["bitfinex","ETHUSD",1625155834054,0.01343457,2092.1,2090.6,0.01140865]
["bitfinex","ETHUSD",1625155834245,0.01343457,2092.1,2090.6,3.47140865]
["bitfinex","ETHUSD",1625155834395,0.01343457,2092.1,2090.7,22.42316273]
["bitfinex","ETHUSD",1625155834491,0.01343457,2092.1,2090.8,3.46]
["bitfinex","ETHUSD",1625155834642,0.01343457,2092.1,2091.1,3.46]
["bitfinex","ETHUSD",1625155834792,0.01343457,2092.1,2091.2,15.15]
["bitfinex","ETHUSD",1625155834992,0.01343457,2092.1,2091.3,0.04]
["bitfinex","ETHUSD",1625155835092,0.01343457,2092.1,2091.3,2.46316273]
["bitfinex","ETHUSD",1625155835197,0.01343457,2092.1,2091.4,15.15]
["bitfinex","ETHUSD",1625155835295,0.01343457,2092.1,2091.4,19.5375]
["bitfinex","ETHUSD",1625155835395,0.01343457,2092.1,2091.4,24.5475]
["bitfinex","ETHUSD",1625155835497,14.1271,2093.7,2091.6,0.16344672]
["bitfinex","ETHUSD",1625155835593,14.1271,2093.7,2091.6,15.16344672]
["bitfinex","ETHUSD",1625155835694,14.1271,2093.7,2091.8,0.11406319]
["bitfinex","ETHUSD",1625155835695,11.0716,2093.4,2091.8,0.11406319]
["bitfinex","ETHUSD",1625155835894,11.0716,2093.4,2091.9,0.15]
["bitfinex","ETHUSD",1625155836558,16.0816,2093.4,2091.9,3.4701]
["bitfinex","ETHUSD",1625155836656,5.01,2093.4,2091.9,3.4701]
["bitfinex","ETHUSD",1625155836856,8.51,2093.7,2091.9,3.4701]
["bitfinex","ETHUSD",1625155837111,8.51,2093.7,2091.9,18.4701]
["bitfinex","ETHUSD",1625155837208,8.51,2093.7,2091.9,3.4701]
["bitfinex","ETHUSD",1625155837308,16.51,2093.7,2091.9,3.4701]
["bitfinex","ETHUSD",1625155837764,28.2532,2093.7,2091.9,3.4701]
["bitfinex","ETHUSD",1625155837928,28.2532,2093.7,2091.1,23.5467936]
["bitfinex","ETHUSD",1625155837929,2.0294794,2093.6,2091.1,23.5467936]
["bitfinex","ETHUSD",1625155838014,2.0294794,2093.6,2091.2,0.15]
["bitfinex","ETHUSD",1625155838015,0.30446749,2093.5,2091.2,0.15]
["bitfinex","ETHUSD",1625155838112,0.50446749,2093.5,2091.2,0.15]
["bitfinex","ETHUSD",1625155838549,10.0,2093.4,2091.2,0.15]
["bitfinex","ETHUSD",1625155838699,2.08533601,2093.3,2091.2,0.15]
["bitfinex","ETHUSD",1625155838898,0.40750886,2093.1,2091.2,0.15]
["bitfinex","ETHUSD",1625155839098,4.42270886,2093.1,2091.2,0.15]
["bitfinex","ETHUSD",1625155839348,9.43270886,2093.1,2091.2,0.15]
["bitfinex","ETHUSD",1625155839451,4.42270886,2093.1,2091.2,0.15]
["bitfinex","ETHUSD",1625155839554,4.42270886,2093.1,2091.2,15.15]
["bitfinex","ETHUSD",1625155839555,9.43270886,2093.1,2091.2,15.15]
["bitfinex","ETHUSD",1625155839698,9.43270886,2093.1,2091.2,0.15]
["bitfinex","ETHUSD",1625155840050,0.19477539,2093.0,2091.2,0.15]
["bitfinex","ETHUSD",1625155840152,4.0152,2093.1,2091.2,2.57316273]
["bitfinex","ETHUSD",1625155840249,4.0152,2093.1,2091.2,17.57316273]
["bitfinex","ETHUSD",1625155840349,4.0152,2093.1,2091.2,22.58316273]
["bitfinex","ETHUSD",1625155840450,9.0252,2093.1,2091.2,7.58316273]
["bitfinex","ETHUSD",1625155840552,9.0252,2093.1,2091.2,2.57316273]
["bitfinex","ETHUSD",1625155840650,17.0252,2093.1,2091.2,2.57316273]
["bitfinex","ETHUSD",1625155840794,0.35659069,2093.0,2091.2,0.15]
["bitfinex","ETHUSD",1625155841043,0.01085352,2093.0,2091.2,0.15]
["bitfinex","ETHUSD",1625155841144,5.19960762,2093.1,2091.2,0.15]
["bitfinex","ETHUSD",1625155841350,0.01189108,2093.1,2091.2,15.15]
["bitfinex","ETHUSD",1625155841445,5.01,2093.1,2091.2,15.15]
["bitfinex","ETHUSD",1625155841546,1.1469,2093.2,2091.2,15.15]
["bitfinex","ETHUSD",1625155841648,10.0,2093.3,2091.2,15.15]
["bitfinex","ETHUSD",1625155841746,5.02134834,2093.5,2091.2,15.15]
["bitfinex","ETHUSD",1625155841845,0.1930206,2093.4,2091.2,15.15]
["bitfinex","ETHUSD",1625155842097,0.18777315,2093.6,2091.2,20.16]
["bitfinex","ETHUSD",1625155842246,35.39221241,2093.7,2091.2,20.16]
["bitfinex","ETHUSD",1625155842350,35.3796,2093.7,2091.2,15.15]
["bitfinex","ETHUSD",1625155842446,0.23565219,2093.6,2091.2,20.16]
["bitfinex","ETHUSD",1625155842548,0.1,2093.5,2091.2,20.16]
["bitfinex","ETHUSD",1625155842697,35.3796,2093.7,2091.2,22.58316273]
["bitfinex","ETHUSD",1625155842796,0.01193081,2093.2,2091.2,22.58316273]
["bitfinex","ETHUSD",1625155843293,0.01193081,2093.2,2091.2,22.53316273]
["bitfinex","ETHUSD",1625155843543,0.01193081,2093.2,2091.2,17.52316273]
["bitfinex","ETHUSD",1625155843648,0.01193081,2093.2,2091.2,22.53316273]
["bitfinex","ETHUSD",1625155846942,0.01193081,2093.2,2091.2,31.55754543]
["bitfinex","ETHUSD",1625155847614,0.01193081,2093.2,2091.3,2.40201944]
["bitfinex","ETHUSD",1625155847670,0.01193081,2093.2,2091.4,0.01965899]
["bitfinex","ETHUSD",1625155847770,0.01193081,2093.2,2091.5,0.15]
["bitfinex","ETHUSD",1625155847871,0.01193081,2093.2,2091.5,4.4583]
["bitfinex","ETHUSD",1625155847973,0.01193081,2093.2,2091.6,15.0360588]
["bitfinex","ETHUSD",1625155848070,0.01193081,2093.2,2091.6,22.46922153]
["bitfinex","ETHUSD",1625155848272,0.01193081,2093.2,2091.7,0.15]
["bitfinex","ETHUSD",1625155848723,0.01193081,2093.2,2091.7,2.57316273]
["bitfinex","ETHUSD",1625155848826,0.07041563,2092.1,2091.7,2.57316273]
["bitfinex","ETHUSD",1625155849030,0.07041563,2092.1,2091.7,0.15]
["bitfinex","ETHUSD",1625155849476,0.07041563,2092.1,2091.2,1.0243827]
["bitfinex","ETHUSD",1625155849729,0.06,2092.0,2091.2,1.0243827]
["bitfinex","ETHUSD",1625155849981,0.06,2092.0,2090.8,0.15]
["bitfinex","ETHUSD",1625155850284,0.07041563,2092.1,2090.8,0.15]
["bitfinex","ETHUSD",1625155851537,0.07041563,2092.1,2090.8,7.41576273]
["bitfinex","ETHUSD",1625155851633,0.07041563,2092.1,2090.9,15.0]
["bitfinex","ETHUSD",1625155851732,0.07041563,2092.1,2090.8,12.27576273]
["bitfinex","ETHUSD",1625155851833,0.07041563,2092.1,2090.8,7.26576273]
["bitfinex","ETHUSD",1625155852717,0.07041563,2092.1,2090.8,4.8426]
["bitfinex","ETHUSD",1625155852919,0.07041563,2092.1,2090.7,2.592]
["bitfinex","ETHUSD",1625155853070,0.07041563,2092.1,2090.5,82.3707053]
["bitfinex","ETHUSD",1625155853171,0.07041563,2092.1,2090.5,87.3807053]
["bitfinex","ETHUSD",1625155853274,0.0115662,2092.0,2090.5,87.3807053]
["bitfinex","ETHUSD",1625155853820,0.0115662,2092.0,2090.5,102.3807053]
["bitfinex","ETHUSD",1625155854272,0.0115662,2092.0,2090.5,104.78272474]
["bitfinex","ETHUSD",1625155854414,0.09450139,2092.0,2090.5,107.20588747]
["bitfinex","ETHUSD",1625155854618,0.09450139,2092.0,2090.6,0.08]
["bitfinex","ETHUSD",1625155855270,0.09450139,2092.0,2090.5,43.00423897]
["bitfinex","ETHUSD",1625155855531,0.09450139,2092.0,2090.6,4.82518217]
["bitfinex","ETHUSD",1625155855677,0.09450139,2092.0,2090.7,15.15]
["bitfinex","ETHUSD",1625155855875,0.09450139,2092.0,2090.7,20.16]
["bitfinex","ETHUSD",1625155855977,0.09450139,2092.0,2090.8,4.82518217]
["bitfinex","ETHUSD",1625155856124,0.09450139,2092.0,2090.9,15.15]
["bitfinex","ETHUSD",1625155856324,0.09450139,2092.0,2090.9,20.16]
["bitfinex","ETHUSD",1625155856427,0.09450139,2092.0,2090.9,7.58316273]
["bitfinex","ETHUSD",1625155856975,0.09450139,2092.0,2090.9,2.57316273]
["bitfinex","ETHUSD",1625155857077,0.09450139,2092.0,2090.9,9.98518217]
["bitfinex","ETHUSD",1625155857631,0.09450139,2092.0,2091.0,15.0]
["bitfinex","ETHUSD",1625155857830,0.09450139,2092.0,2091.0,22.43316273]
["bitfinex","ETHUSD",1625155857934,0.09450139,2092.0,2091.1,0.15]
["bitfinex","ETHUSD",1625155858139,0.09450139,2092.0,2090.5,9.8948]
["bitfinex","ETHUSD",1625155858235,3.36500139,2092.0,2090.5,9.8948]
["bitfinex","ETHUSD",1625155858382,5.14110139,2092.0,2090.5,9.8948]
["bitfinex","ETHUSD",1625155858534,1.5873,2091.9,2090.5,9.8948]
["bitfinex","ETHUSD",1625155858631,1.7473,2091.9,2090.5,9.8948]
["bitfinex","ETHUSD",1625155858731,0.16,2091.9,2090.5,9.8948]
["bitfinex","ETHUSD",1625155858977,0.34395506,2091.9,2090.3,69.5044152]
["bitfinex","ETHUSD",1625155859124,0.08,2091.8,2090.3,69.5044152]
["bitfinex","ETHUSD",1625155859226,0.09074892,2091.8,2090.3,69.5044152]
["bitfinex","ETHUSD",1625155859323,0.20209422,2091.7,2090.3,69.5044152]
["bitfinex","ETHUSD",1625155859426,0.20209422,2091.7,2089.9,20.04353601]
["bitfinex","ETHUSD",1625155859526,0.20209422,2091.7,2089.9,6.89224221]
["bitfinex","ETHUSD",1625155859626,0.2,2091.6,2089.9,6.89224221]
["bitfinex","ETHUSD",1625155859777,4.75047345,2091.5,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155859875,14.95047345,2091.5,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155860024,21.95437345,2091.5,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155860127,11.95437345,2091.5,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155860226,11.75437345,2091.5,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155860676,21.75437345,2091.5,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155860929,0.30220099,2091.3,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155861430,0.01646583,2091.3,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155861632,6.36377427,2091.5,2089.9,2.42426165]
["bitfinex","ETHUSD",1625155861780,10.0980469,2091.7,2090.0,2.42316273]
["bitfinex","ETHUSD",1625155861977,0.12,2091.6,2090.0,2.42316273]
["bitfinex","ETHUSD",1625155862077,0.12,2091.6,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155862177,10.20993613,2091.5,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155862327,13.78853613,2091.5,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155862541,0.21547599,2091.4,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155862641,0.23783821,2091.3,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155862792,0.43783821,2091.3,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155863398,0.2,2091.3,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155863584,0.3838094,2091.3,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155863686,0.2,2091.2,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155864087,0.21101073,2091.2,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155864286,0.1,2091.1,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155864438,18.0,2091.4,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155864535,0.25604026,2091.3,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155864739,0.2706268,2091.3,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155864935,0.14,2091.2,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155865087,0.20806266,2091.1,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155865391,0.14,2091.2,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155865495,0.21505442,2091.1,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155865635,0.41505442,2091.1,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155865732,8.21505442,2091.1,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155865934,0.28230015,2090.9,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155866640,8.96717658,2091.0,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155866738,8.9506,2091.0,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155866835,0.19527037,2090.9,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155866939,0.35527037,2090.9,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155867038,0.17089524,2090.9,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155867137,0.16,2090.9,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155867238,0.01062576,2091.0,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155867389,0.04,2090.8,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155868182,0.07377263,2091.1,2089.9,0.02224221]
["bitfinex","ETHUSD",1625155868286,0.07377263,2091.1,2090.0,2.57316273]
["bitfinex","ETHUSD",1625155868533,0.07377263,2091.1,2090.1,15.0]
["bitfinex","ETHUSD",1625155868631,0.07377263,2091.1,2090.0,2.42316273]
["bitfinex","ETHUSD",1625155868731,0.07377263,2091.1,2090.2,0.15]
["bitfinex","ETHUSD",1625155869484,0.07377263,2091.1,2090.2,3.5647]
["bitfinex","ETHUSD",1625155869589,0.07377263,2091.1,2090.2,23.2184655]
["bitfinex","ETHUSD",1625155869688,0.07377263,2091.1,2090.2,8.2184655]
["bitfinex","ETHUSD",1625155870589,0.07377263,2091.1,2090.2,23.2184655]
["bitfinex","ETHUSD",1625155871039,0.01458654,2091.3,2090.2,28.2284655]
["bitfinex","ETHUSD",1625155871940,0.01458654,2091.3,2090.2,36.2284655]
["bitfinex","ETHUSD",1625155872382,10.7562,2092.2,2090.4,28.85]
["bitfinex","ETHUSD",1625155872441,10.7562,2092.2,2090.5,15.21096968]
["bitfinex","ETHUSD",1625155872536,10.7562,2092.2,2090.6,0.15]
["bitfinex","ETHUSD",1625155872690,31.8189,2092.7,2090.7,3.2164195]
["bitfinex","ETHUSD",1625155872789,20.9516,2092.7,2090.9,0.21984854]
["bitfinex","ETHUSD",1625155872891,20.9516,2092.7,2090.9,0.22903165]
["bitfinex","ETHUSD",1625155872991,20.9516,2092.7,2090.9,1.87523165]
["bitfinex","ETHUSD",1625155872992,10.2224,2092.7,2090.9,1.87523165]
["bitfinex","ETHUSD",1625155873145,10.2224,2092.7,2091.1,0.21984854]
["bitfinex","ETHUSD",1625155873240,10.7133,2092.9,2091.1,0.21984854]
["bitfinex","ETHUSD",1625155873443,10.7133,2092.9,2091.2,0.15]
["bitfinex","ETHUSD",1625155873540,10.7133,2092.9,2091.3,0.15545092]
["bitfinex","ETHUSD",1625155873641,10.7133,2092.9,2091.3,15.15545092]
["bitfinex","ETHUSD",1625155873748,10.7133,2092.9,2091.4,0.15]
["bitfinex","ETHUSD",1625155873749,15.7233,2092.9,2091.4,0.15]
["bitfinex","ETHUSD",1625155873904,0.16,2092.8,2091.4,0.15]
["bitfinex","ETHUSD",1625155874242,4.844,2092.8,2091.4,0.15]
["bitfinex","ETHUSD",1625155874440,0.14,2092.7,2091.4,0.15]
["bitfinex","ETHUSD",1625155874897,1.7477,2092.8,2091.4,0.15]
["bitfinex","ETHUSD",1625155875442,15.7233,2092.9,2091.4,0.15]
["bitfinex","ETHUSD",1625155875589,0.0131898,2092.6,2091.4,0.15]
["bitfinex","ETHUSD",1625155876198,3.5965698,2092.6,2091.4,0.15]
["bitfinex","ETHUSD",1625155876396,7.1798686,2092.6,2091.4,0.15]
["bitfinex","ETHUSD",1625155876498,7.16694,2092.3,2091.4,0.15]
["bitfinex","ETHUSD",1625155877186,3.5838965,2092.2,2091.4,0.15]
["bitfinex","ETHUSD",1625155877291,4.5202965,2092.2,2091.4,0.15]
["bitfinex","ETHUSD",1625155877389,4.5202965,2092.2,2091.0,70.9384049]
["bitfinex","ETHUSD",1625155877390,0.2,2092.1,2090.8,0.15]
["bitfinex","ETHUSD",1625155877598,0.2,2092.1,2090.5,21.6003]
["bitfinex","ETHUSD",1625155877599,7.17006,2091.5,2090.5,10.9296]
["bitfinex","ETHUSD",1625155877846,15.1585014,2091.5,2090.4,19.89951]
["bitfinex","ETHUSD",1625155877946,15.1585014,2091.5,2090.4,9.55881]
["bitfinex","ETHUSD",1625155878045,12.9984414,2091.5,2090.3,0.15]
["bitfinex","ETHUSD",1625155878395,13.18484975,2091.5,2090.3,0.15]
["bitfinex","ETHUSD",1625155878493,0.08,2091.4,2090.3,0.15]
["bitfinex","ETHUSD",1625155879280,9.74633549,2091.6,2090.3,0.15]
["bitfinex","ETHUSD",1625155879281,14.57029,2091.6,2090.3,0.15]
["bitfinex","ETHUSD",1625155880028,3.5857101,2091.1,2090.3,0.15]
["bitfinex","ETHUSD",1625155880125,14.57029,2091.6,2090.3,0.15]
["bitfinex","ETHUSD",1625155880778,18.1552928,2091.6,2090.3,0.15]
["bitfinex","ETHUSD",1625155880977,13.1452928,2091.6,2090.3,7.32001]
["bitfinex","ETHUSD",1625155881125,13.1452928,2091.6,2090.3,27.33001]
["bitfinex","ETHUSD",1625155881228,13.1452928,2091.6,2090.3,22.32001]
["bitfinex","ETHUSD",1625155881432,13.1452928,2091.6,2090.3,27.33001]
["bitfinex","ETHUSD",1625155882535,3.5850028,2091.6,2090.3,29.91275368]
["bitfinex","ETHUSD",1625155882646,3.5850028,2091.6,2090.4,2.55161927]
["bitfinex","ETHUSD",1625155882747,31.1176,2092.2,2090.5,15.0]
["bitfinex","ETHUSD",1625155882835,10.0389,2092.2,2090.6,0.01592664]
["bitfinex","ETHUSD",1625155882935,10.0389,2092.2,2090.6,3.56122664]
["bitfinex","ETHUSD",1625155883043,0.08905638,2092.6,2090.7,15.15]
["bitfinex","ETHUSD",1625155883139,0.08905638,2092.6,2090.8,0.13332999]
["bitfinex","ETHUSD",1625155883283,0.08905638,2092.6,2090.9,0.15]
["bitfinex","ETHUSD",1625155883383,0.08905638,2092.6,2091.0,0.03839922]
["bitfinex","ETHUSD",1625155883587,0.08905638,2092.6,2091.1,0.15]
["bitfinex","ETHUSD",1625155883725,9.5594,2092.2,2091.1,0.15]
["bitfinex","ETHUSD",1625155884180,0.08905638,2092.6,2090.7,0.00605847]
["bitfinex","ETHUSD",1625155884182,0.16,2092.1,2090.7,0.00605847]
["bitfinex","ETHUSD",1625155885176,7.1701,2091.4,2090.7,0.00605847]
["bitfinex","ETHUSD",1625155885427,7.1701,2091.4,2090.6,0.15]
["bitfinex","ETHUSD",1625155885525,7.1701,2091.4,2090.2,12.1849]
["bitfinex","ETHUSD",1625155885624,7.1701,2091.4,2090.6,0.15]
["bitfinex","ETHUSD",1625155885951,0.01267712,2091.3,2090.6,0.15]
["bitfinex","ETHUSD",1625155890476,0.08766316,2091.2,2090.6,0.15]
["bitfinex","ETHUSD",1625155891880,0.08766316,2091.2,2090.6,7.31907]
["bitfinex","ETHUSD",1625155891984,0.08766316,2091.2,2090.6,0.15]
["bitfinex","ETHUSD",1625155893794,0.08766316,2091.2,2090.6,5.11878761]
["bitfinex","ETHUSD",1625155893894,0.08766316,2091.2,2090.7,15.0]
["bitfinex","ETHUSD",1625155893995,0.01267712,2091.3,2090.7,19.4925]
["bitfinex","ETHUSD",1625155894142,0.01267712,2091.3,2090.8,0.15]
["bitfinex","ETHUSD",1625155894444,0.01267712,2091.3,2090.9,0.04]
["bitfinex","ETHUSD",1625155894540,0.01267712,2091.3,2090.9,15.04]
["bitfinex","ETHUSD",1625155894745,0.01267712,2091.3,2091.0,9.86934927]
["bitfinex","ETHUSD",1625155894844,7.12e-06,2091.3,2091.0,9.86934927]
["bitfinex","ETHUSD",1625155895009,7.12e-06,2091.3,2091.1,15.04]
["bitfinex","ETHUSD",1625155895161,7.12e-06,2091.3,2091.1,0.04]
["bitfinex","ETHUSD",1625155895308,7.12e-06,2091.3,2091.2,2.70161927]
["bitfinex","ETHUSD",1625155895406,7.12e-06,2091.3,2091.2,2.55161927]
["bitfinex","ETHUSD",1625155895506,7.12e-06,2091.3,2091.2,2.70161927]
["bitfinex","ETHUSD",1625155896058,7.12e-06,2091.3,2091.2,9.86788927]
["bitfinex","ETHUSD",1625155896157,7.12e-06,2091.3,2091.2,2.70161927]
["bitfinex","ETHUSD",1625155896459,0.01099127,2091.3,2091.2,2.70161927]
["bitfinex","ETHUSD",1625155896563,0.01099127,2091.3,2091.2,0.15]
["bitfinex","ETHUSD",1625155896672,1.67609127,2092.1,2090.9,28.85]
["bitfinex","ETHUSD",1625155896758,3.3934,2091.9,2090.9,28.85]
["bitfinex","ETHUSD",1625155896860,4.6948,2091.9,2090.5,45.92673787]
["bitfinex","ETHUSD",1625155896958,9.71560459,2091.9,2090.5,45.92673787]
["bitfinex","ETHUSD",1625155897061,9.7048,2091.9,2090.5,45.92673787]
["bitfinex","ETHUSD",1625155897331,0.06,2091.8,2090.5,45.92673787]
["bitfinex","ETHUSD",1625155897482,7.16942,2091.5,2090.5,45.92673787]
["bitfinex","ETHUSD",1625155897734,9.7048,2091.9,2090.6,15.0]
["bitfinex","ETHUSD",1625155897887,9.55791,2092.0,2090.7,0.15]
["bitfinex","ETHUSD",1625155897983,9.55791,2092.0,2090.7,1.09542045]
["bitfinex","ETHUSD",1625155898134,15.07900445,2092.3,2090.7,6.06420806]
["bitfinex","ETHUSD",1625155898235,14.56654,2092.3,2090.7,6.06420806]
["bitfinex","ETHUSD",1625155898435,9.55654,2092.3,2090.7,6.06420806]
["bitfinex","ETHUSD",1625155898632,9.50654,2092.3,2090.7,6.06420806]
["bitfinex","ETHUSD",1625155898786,7.16786,2091.9,2091.1,7.16735]
["bitfinex","ETHUSD",1625155898885,7.16786,2091.9,2090.7,30.62141806]
["bitfinex","ETHUSD",1625155898987,7.16786,2091.9,2090.7,14.67599761]
["bitfinex","ETHUSD",1625155900084,12.17786,2091.9,2090.7,14.67599761]
["bitfinex","ETHUSD",1625155900185,16.88316,2091.9,2090.7,14.67599761]
["bitfinex","ETHUSD",1625155900386,0.12,2091.8,2090.7,14.67599761]
["bitfinex","ETHUSD",1625155900788,9.55772,2092.0,2090.7,14.67599761]
["bitfinex","ETHUSD",1625155900935,14.56772,2092.0,2090.7,77.96569771]
["bitfinex","ETHUSD",1625155901085,9.55882,2091.7,2090.7,92.96569771]
["bitfinex","ETHUSD",1625155901743,9.55772,2092.0,2090.7,92.96569771]
["bitfinex","ETHUSD",1625155901936,9.55772,2092.0,2090.7,93.90806151]
["bitfinex","ETHUSD",1625155902183,7.16782,2091.9,2090.7,78.90806151]
["bitfinex","ETHUSD",1625155902283,7.11782,2091.9,2090.7,78.90806151]
["bitfinex","ETHUSD",1625155902484,7.11782,2091.9,2090.7,77.96569771]
["bitfinex","ETHUSD",1625155902639,12.12782,2091.9,2090.7,77.96569771]
["bitfinex","ETHUSD",1625155902734,7.11782,2091.9,2090.7,77.96569771]
["bitfinex","ETHUSD",1625155902837,12.12782,2091.9,2090.7,77.96569771]
["bitfinex","ETHUSD",1625155903183,7.11782,2091.9,2090.7,77.96569771]
["bitfinex","ETHUSD",1625155903386,7.11782,2091.9,2090.8,15.0]
["bitfinex","ETHUSD",1625155903635,7.11782,2091.9,2090.9,0.1]
["bitfinex","ETHUSD",1625155903984,7.11782,2091.9,2090.8,17.70161927]
["bitfinex","ETHUSD",1625155904236,0.06260659,2092.1,2090.8,20.11878761]
["bitfinex","ETHUSD",1625155904338,0.06260659,2092.1,2090.8,25.12878761]
["bitfinex","ETHUSD",1625155904492,0.01260659,2092.1,2090.8,25.12878761]
["bitfinex","ETHUSD",1625155905086,7.17963659,2092.1,2091.4,7.16661]
["bitfinex","ETHUSD",1625155905188,0.01260659,2092.1,2091.1,9.5556]
["bitfinex","ETHUSD",1625155905285,0.01260659,2092.1,2091.1,9.7056]
["bitfinex","ETHUSD",1625155905386,0.01260659,2092.1,2091.1,30.7864422]
["bitfinex","ETHUSD",1625155905787,0.06260076,2091.8,2091.1,30.7864422]
["bitfinex","ETHUSD",1625155906488,0.06260076,2091.8,2091.1,45.7864422]
["bitfinex","ETHUSD",1625155906637,0.06260076,2091.8,2091.1,30.7864422]
["bitfinex","ETHUSD",1625155907339,0.00951827,2091.7,2091.1,30.7864422]
["bitfinex","ETHUSD",1625155908072,0.00951827,2091.7,2091.1,30.6864422]
["bitfinex","ETHUSD",1625155908769,0.00951827,2091.7,2091.1,21.2308422]
["bitfinex","ETHUSD",1625155908869,3.27331827,2091.7,2090.8,4.96878761]
["bitfinex","ETHUSD",1625155909018,8.28331827,2091.7,2090.3,15.9649305]
["bitfinex","ETHUSD",1625155909123,0.39314291,2091.6,2090.3,4.0203305]
["bitfinex","ETHUSD",1625155909220,0.4053638,2091.6,2090.3,3.8799486]
["bitfinex","ETHUSD",1625155909314,0.2,2091.5,2090.3,3.8799486]
["bitfinex","ETHUSD",1625155909416,0.19934847,2091.4,2090.3,3.8799486]
["bitfinex","ETHUSD",1625155909616,0.06,2091.3,2090.3,3.8799486]
["bitfinex","ETHUSD",1625155910617,7.17038,2091.1,2090.3,11.0504786]
["bitfinex","ETHUSD",1625155912421,7.17038,2091.1,2090.3,13.5979312]
["bitfinex","ETHUSD",1625155913126,7.17038,2091.1,2090.3,16.01509954]
["bitfinex","ETHUSD",1625155913229,3.58508,2091.2,2090.3,16.01509954]
["bitfinex","ETHUSD",1625155913326,3.585298,2091.0,2090.3,16.01509954]
["bitfinex","ETHUSD",1625155913428,3.585298,2091.0,2090.3,12.13515094]
["bitfinex","ETHUSD",1625155913526,3.585298,2091.0,2090.3,17.07893374]
["bitfinex","ETHUSD",1625155913829,3.58508,2091.2,2090.3,32.07893374]
["bitfinex","ETHUSD",1625155914079,10.7538589,2091.4,2090.4,0.15]
["bitfinex","ETHUSD",1625155914377,10.7538589,2091.4,2090.5,9.75802094]
["bitfinex","ETHUSD",1625155914627,3.5846189,2091.4,2090.5,9.75802094]
["bitfinex","ETHUSD",1625155914732,3.58482,2091.3,2090.5,9.90802094]
["bitfinex","ETHUSD",1625155914933,3.68482,2091.3,2090.5,9.90802094]
["bitfinex","ETHUSD",1625155915274,7.16972,2091.2,2090.5,17.07773094]
["bitfinex","ETHUSD",1625155916131,3.58482,2091.3,2090.5,17.07773094]
["bitfinex","ETHUSD",1625155916429,0.06599833,2091.0,2090.5,17.07773094]
["bitfinex","ETHUSD",1625155916984,0.06599833,2091.0,2090.5,9.75802094]
["bitfinex","ETHUSD",1625155917086,0.06599833,2091.0,2090.1,34.7225537]
["bitfinex","ETHUSD",1625155917340,0.06599833,2091.0,2090.1,25.1624637]
["bitfinex","ETHUSD",1625155917343,3.7584,2090.9,2090.1,25.1624637]
["bitfinex","ETHUSD",1625155917559,3.6984,2090.9,2090.1,25.1624637]
["bitfinex","ETHUSD",1625155918056,3.71089135,2090.9,2090.1,25.1624637]
["bitfinex","ETHUSD",1625155918309,10.75702,2090.8,2090.1,25.1624637]
["bitfinex","ETHUSD",1625155918809,3.58562,2090.8,2090.1,25.1624637]
["bitfinex","ETHUSD",1625155919107,3.58562,2090.8,2090.1,30.12708464]
["bitfinex","ETHUSD",1625155920431,3.58562,2090.8,2090.1,37.29814464]
["bitfinex","ETHUSD",1625155921031,0.01249135,2090.9,2090.1,37.29814464]
["bitfinex","ETHUSD",1625155921230,0.01249135,2090.9,2090.1,12.13568094]
["bitfinex","ETHUSD",1625155921332,0.01249135,2090.9,2090.1,17.47608744]
["bitfinex","ETHUSD",1625155921531,0.06598706,2090.7,2090.1,17.47608744]
["bitfinex","ETHUSD",1625155921685,0.06598706,2090.7,2090.1,10.30502744]
["bitfinex","ETHUSD",1625155921786,0.01249135,2090.9,2090.1,10.30502744]
["bitfinex","ETHUSD",1625155922766,0.01249135,2090.9,2090.1,25.30502744]
["bitfinex","ETHUSD",1625155922917,0.01249135,2090.9,2090.1,32.47608744]
["bitfinex","ETHUSD",1625155923017,0.01249135,2090.9,2090.1,37.63608744]
["bitfinex","ETHUSD",1625155923169,0.01249135,2090.9,2090.2,0.12]
["bitfinex","ETHUSD",1625155923363,0.01249135,2090.9,2090.3,0.15]
["bitfinex","ETHUSD",1625155923521,0.01249135,2090.9,2090.5,3.58364]
["bitfinex","ETHUSD",1625155923615,0.01249135,2090.9,2090.6,15.0]
["bitfinex","ETHUSD",1625155923722,1.35e-06,2090.9,2090.6,15.19]
["bitfinex","ETHUSD",1625155923818,3.5838197,2091.9,2090.6,15.19]
["bitfinex","ETHUSD",1625155923966,3.5838197,2091.9,2091.2,7.16685]
["bitfinex","ETHUSD",1625155924169,3.5838197,2091.9,2091.2,10.53955]
["bitfinex","ETHUSD",1625155924617,3.58387,2092.0,2091.2,15.50417094]
["bitfinex","ETHUSD",1625155925362,7.1677159,2092.0,2091.2,15.50417094]
["bitfinex","ETHUSD",1625155925615,0.06,2091.9,2091.2,8.33732094]
["bitfinex","ETHUSD",1625155925818,1.1438459,2092.0,2091.3,17.75]
["bitfinex","ETHUSD",1625155925969,1.1438459,2092.0,2091.2,35.32970294]
["bitfinex","ETHUSD",1625155926067,3.58387,2092.0,2091.1,1.093]
["bitfinex","ETHUSD",1625155926164,3.58387,2092.0,2090.5,101.31545624]
["bitfinex","ETHUSD",1625155926671,3.58387,2092.0,2090.9,7.16843]
["bitfinex","ETHUSD",1625155926672,7.16883,2091.6,2090.9,7.16843]
["bitfinex","ETHUSD",1625155926673,7.16883,2091.6,2090.6,9.7059]
["bitfinex","ETHUSD",1625155926768,3.58459,2091.5,2090.6,9.7059]
["bitfinex","ETHUSD",1625155927559,3.58459,2091.5,2090.6,12.23974716]
["bitfinex","ETHUSD",1625155927662,3.58459,2091.5,2090.6,14.6569155]
["bitfinex","ETHUSD",1625155928315,3.58459,2091.5,2090.6,29.6569155]
["bitfinex","ETHUSD",1625155928519,3.58459,2091.5,2090.7,0.14]
["bitfinex","ETHUSD",1625155928616,14.33659,2092.1,2090.7,5.59467936]
["bitfinex","ETHUSD",1625155928617,3.58388,2091.9,2090.7,5.59467936]
["bitfinex","ETHUSD",1625155928767,13.85952,2092.5,2090.7,5.59467936]
["bitfinex","ETHUSD",1625155928768,13.85952,2092.5,2091.3,7.16672]
["bitfinex","ETHUSD",1625155928769,7.67954445,2092.2,2091.3,7.16672]
["bitfinex","ETHUSD",1625155928899,0.51246445,2092.4,2091.3,11.26482]
["bitfinex","ETHUSD",1625155928995,0.51246445,2092.4,2091.3,12.23531217]
["bitfinex","ETHUSD",1625155929097,0.51246445,2092.4,2091.3,14.80106385]
["bitfinex","ETHUSD",1625155929249,0.51246445,2092.4,2091.3,32.33491101]
["bitfinex","ETHUSD",1625155929444,0.51246445,2092.4,2091.3,17.33491101]
["bitfinex","ETHUSD",1625155929597,0.50646445,2092.4,2091.3,17.33491101]
["bitfinex","ETHUSD",1625155929847,7.16636,2092.4,2091.6,7.16617]
["bitfinex","ETHUSD",1625155930099,3.58326,2092.3,2091.4,9.55489]
["bitfinex","ETHUSD",1625155931465,7.16699,2092.2,2091.4,9.55489]
["bitfinex","ETHUSD",1625155931563,3.58326,2092.3,2091.4,9.55489]
["bitfinex","ETHUSD",1625155931666,3.58326,2092.3,2091.4,24.55489]
["bitfinex","ETHUSD",1625155931765,3.58326,2092.3,2091.4,27.08873716]
["bitfinex","ETHUSD",1625155931919,3.58326,2092.3,2091.5,0.06]
["bitfinex","ETHUSD",1625155932269,3.58326,2092.3,2091.4,17.53384716]
["bitfinex","ETHUSD",1625155932365,6.87,2092.6,2091.5,2.56575168]
["bitfinex","ETHUSD",1625155932467,6.87,2092.6,2091.6,15.0]
["bitfinex","ETHUSD",1625155933364,6.87,2092.6,2091.9,7.16522]
["bitfinex","ETHUSD",1625155933365,10.45273,2092.6,2091.9,7.16522]
["bitfinex","ETHUSD",1625155934115,6.87,2092.6,2091.9,7.16522]
["bitfinex","ETHUSD",1625155934821,6.87,2092.6,2092.0,15.0]
["bitfinex","ETHUSD",1625155934916,6.87,2092.6,2092.0,15.06]
["bitfinex","ETHUSD",1625155935071,6.87,2092.6,2092.0,20.22]
["bitfinex","ETHUSD",1625155935166,6.87,2092.6,2092.1,2.56575168]
["bitfinex","ETHUSD",1625155935273,6.87,2092.6,2092.2,15.0]
["bitfinex","ETHUSD",1625155935369,0.51246445,2093.1,2092.3,28.85]
["bitfinex","ETHUSD",1625155935525,11.94142,2094.1,2092.5,28.85]
["bitfinex","ETHUSD",1625155935634,38.7283,2094.2,2092.6,15.0]
["bitfinex","ETHUSD",1625155935731,38.7283,2094.2,2092.6,15.15415712]
["bitfinex","ETHUSD",1625155935832,38.7283,2094.2,2092.6,26.40418462]
["bitfinex","ETHUSD",1625155935930,49.7631,2094.2,2092.6,26.40418462]
["bitfinex","ETHUSD",1625155936033,49.7631,2094.2,2093.3,11.03284]
["bitfinex","ETHUSD",1625155936133,28.2848,2094.2,2093.3,11.03284]
["bitfinex","ETHUSD",1625155936232,17.25,2094.2,2093.3,11.03284]
["bitfinex","ETHUSD",1625155936532,17.25,2094.2,2093.3,3.8724]
["bitfinex","ETHUSD",1625155936884,0.18,2094.1,2092.6,10.51131578]
["bitfinex","ETHUSD",1625155937133,9.55096,2093.9,2092.3,9.55064]
["bitfinex","ETHUSD",1625155937284,1.5949,2093.8,2092.3,9.55064]
["bitfinex","ETHUSD",1625155937380,18.14236,2093.9,2092.3,9.55064]
["bitfinex","ETHUSD",1625155937481,28.14236,2093.9,2092.3,9.55064]
["bitfinex","ETHUSD",1625155938009,18.14236,2093.9,2092.3,9.55064]
["bitfinex","ETHUSD",1625155938114,21.7241316,2093.9,2092.3,9.55064]
["bitfinex","ETHUSD",1625155938215,21.7241316,2093.9,2092.3,12.22558716]
["bitfinex","ETHUSD",1625155938363,21.7241316,2093.9,2092.3,14.79133884]
["bitfinex","ETHUSD",1625155938364,16.7141316,2093.9,2092.3,14.79133884]
["bitfinex","ETHUSD",1625155938467,3.5814,2093.9,2092.3,14.79133884]
["bitfinex","ETHUSD",1625155938666,3.5814,2093.9,2092.4,15.14]
["bitfinex","ETHUSD",1625155938763,3.5814,2093.9,2092.5,5.24069884]
["bitfinex","ETHUSD",1625155938864,3.5814,2093.9,2092.6,15.0]
["bitfinex","ETHUSD",1625155938962,3.5814,2093.9,2092.5,8.82262774]
["bitfinex","ETHUSD",1625155939314,3.5814,2093.9,2092.5,2.55975168]
["bitfinex","ETHUSD",1625155940015,7.16333,2093.6,2092.5,12.10761168]
["bitfinex","ETHUSD",1625155940165,9.55121,2093.8,2092.5,12.10761168]
["bitfinex","ETHUSD",1625155940260,5.01,2093.6,2092.5,12.10761168]
["bitfinex","ETHUSD",1625155940360,3.5814,2093.9,2092.5,12.10761168]
["bitfinex","ETHUSD",1625155940714,8.5914,2093.9,2092.5,12.10761168]
["bitfinex","ETHUSD",1625155940862,0.0119549,2093.6,2092.5,12.10761168]
["bitfinex","ETHUSD",1625155941163,0.0119549,2093.6,2092.5,27.10761168]
["bitfinex","ETHUSD",1625155941421,0.0119549,2093.6,2092.6,2.77494716]
["bitfinex","ETHUSD",1625155941614,0.0119549,2093.6,2092.7,15.0]
["bitfinex","ETHUSD",1625155941716,6.8819549,2093.6,2092.7,15.0]
["bitfinex","ETHUSD",1625155941916,6.8819549,2093.6,2092.6,9.97119884]
["bitfinex","ETHUSD",1625155942017,6.8819549,2093.6,2092.6,24.97119884]
["bitfinex","ETHUSD",1625155942114,6.8819549,2093.6,2092.6,9.97119884]
["bitfinex","ETHUSD",1625155942367,6.8819549,2093.6,2092.9,9.54797]
["bitfinex","ETHUSD",1625155942471,6.8819549,2093.6,2092.6,5.24019884]
["bitfinex","ETHUSD",1625155943374,6.8819549,2093.6,2092.6,22.25273504]
["bitfinex","ETHUSD",1625155943471,6.8819549,2093.6,2092.7,7.16249]
["bitfinex","ETHUSD",1625155944659,6.8819549,2093.6,2092.7,7.11249]
["bitfinex","ETHUSD",1625155945360,11.8919549,2093.6,2092.6,5.32263]
["bitfinex","ETHUSD",1625155945465,11.8919549,2093.6,2092.6,0.08243116]
["bitfinex","ETHUSD",1625155945762,0.12,2093.5,2092.6,0.08243116]
["bitfinex","ETHUSD",1625155945864,7.16405,2093.4,2092.6,0.08243116]
["bitfinex","ETHUSD",1625155945963,0.12,2093.5,2092.6,0.08243116]
["bitfinex","ETHUSD",1625155946116,0.12,2093.5,2092.3,9.55089]
["bitfinex","ETHUSD",1625155946117,4.82567,2093.4,2092.3,9.55089]
["bitfinex","ETHUSD",1625155946265,3.58187,2093.4,2092.3,9.55089]
["bitfinex","ETHUSD",1625155946463,3.58187,2093.4,2092.3,27.22583716]
["bitfinex","ETHUSD",1625155946562,6.79952374,2093.6,2092.3,29.6102555]
["bitfinex","ETHUSD",1625155946881,6.79952374,2093.6,2092.8,7.16198]
["bitfinex","ETHUSD",1625155947788,6.79952374,2093.6,2092.3,14.6102555]
["bitfinex","ETHUSD",1625155947937,1.1636,2093.5,2092.3,9.55089]
["bitfinex","ETHUSD",1625155949227,3.58208,2093.3,2092.3,9.55089]
["bitfinex","ETHUSD",1625155949526,3.58208,2093.3,2092.3,14.56089]
["bitfinex","ETHUSD",1625155949628,3.58208,2093.3,2092.3,67.8101487]
["bitfinex","ETHUSD",1625155949829,3.58208,2093.3,2092.3,62.8001487]
["bitfinex","ETHUSD",1625155950677,3.58208,2093.3,2092.3,9.55089]
["bitfinex","ETHUSD",1625155950877,3.58208,2093.3,2092.3,12.22583716]
["bitfinex","ETHUSD",1625155951368,0.01010132,2093.2,2092.3,12.22583716]
["bitfinex","ETHUSD",1625155952480,0.01010132,2093.2,2092.4,1.0786]
["bitfinex","ETHUSD",1625155952582,0.01010132,2093.2,2092.5,7.16302]
["bitfinex","ETHUSD",1625155952833,0.01010132,2093.2,2092.5,7.26302]
["bitfinex","ETHUSD",1625155952931,0.01010132,2093.2,2093.0,1.5332]
["bitfinex","ETHUSD",1625155953028,0.01010132,2093.2,2092.5,4.9826]
["bitfinex","ETHUSD",1625155953181,0.01010132,2093.2,2092.5,4.8826]
["bitfinex","ETHUSD",1625155954200,0.01010132,2093.2,2092.7,7.16229]
["bitfinex","ETHUSD",1625155954302,0.01010132,2093.2,2092.3,12.37583716]
["bitfinex","ETHUSD",1625155954400,0.01010132,2093.2,2092.3,9.55089]
["bitfinex","ETHUSD",1625155955202,0.01010132,2093.2,2092.3,16.0219953]
["bitfinex","ETHUSD",1625155955354,0.01010132,2093.2,2092.4,0.06]
["bitfinex","ETHUSD",1625155955455,0.01010132,2093.2,2092.3,16.0219953]
["bitfinex","ETHUSD",1625155956518,0.01010132,2093.2,2092.6,7.16288]
["bitfinex","ETHUSD",1625155956868,0.01010132,2093.2,2092.6,12.05568]
["bitfinex","ETHUSD",1625155957017,2.62e-06,2093.1,2092.6,12.05568]
["bitfinex","ETHUSD",1625155957115,2.62e-06,2093.1,2092.7,0.06]
["bitfinex","ETHUSD",1625155957920,2.62e-06,2093.1,2092.8,7.16126]
["bitfinex","ETHUSD",1625155958177,2.62e-06,2093.1,2092.7,0.06]
["bitfinex","ETHUSD",1625155958477,2.62e-06,2093.1,2092.4,2.45214291]
["bitfinex","ETHUSD",1625155958626,2.62e-06,2093.1,2092.4,4.45214291]
["bitfinex","ETHUSD",1625155958829,2.62e-06,2093.1,2092.4,2.0]
["bitfinex","ETHUSD",1625155959184,7.16409262,2093.1,2092.4,2.0]
["bitfinex","ETHUSD",1625155959280,7.16409262,2093.1,2092.3,6.4711053]
["bitfinex","ETHUSD",1625155959374,7.16409262,2093.1,2092.3,31.8841677]
["bitfinex","ETHUSD",1625155959629,3.58203,2093.0,2092.3,31.8841677]
["bitfinex","ETHUSD",1625155961216,7.1647,2092.9,2092.1,7.16406]
["bitfinex","ETHUSD",1625155961317,7.1647,2092.9,2092.1,10.9581318]
["bitfinex","ETHUSD",1625155961669,3.58239,2092.7,2092.1,10.9581318]
["bitfinex","ETHUSD",1625155962116,3.58239,2092.7,2092.1,18.1224618]
["bitfinex","ETHUSD",1625155962367,0.00997926,2092.9,2092.1,18.1224618]
["bitfinex","ETHUSD",1625155963220,3.58239,2092.7,2092.1,18.1224618]
["bitfinex","ETHUSD",1625155963420,3.58239,2092.7,2092.4,0.06914564]
["bitfinex","ETHUSD",1625155964526,3.58239,2092.7,2092.4,3.29644564]
["bitfinex","ETHUSD",1625155964628,0.00997926,2092.9,2092.4,3.29644564]
["bitfinex","ETHUSD",1625155964725,0.00997926,2092.9,2092.5,0.12]
["bitfinex","ETHUSD",1625155964962,0.00997926,2092.9,2092.6,7.16271]
["bitfinex","ETHUSD",1625155965150,0.00997926,2092.9,2092.6,10.74378]
["bitfinex","ETHUSD",1625155965246,0.00997926,2092.9,2092.6,3.58107]
["bitfinex","ETHUSD",1625155965494,0.00997926,2092.9,2092.7,0.06]
["bitfinex","ETHUSD",1625155966447,0.00997926,2092.9,2092.7,7.16214]
["bitfinex","ETHUSD",1625155967371,0.00997926,2092.9,2092.6,4.066482]
["bitfinex","ETHUSD",1625155967476,0.00997926,2092.9,2092.4,0.06914564]
["bitfinex","ETHUSD",1625155970920,0.00997926,2092.9,2092.6,7.16309]
["bitfinex","ETHUSD",1625155971026,0.00997926,2092.9,2092.5,3.58127]
["bitfinex","ETHUSD",1625155971722,0.00997926,2092.9,2092.5,3.6327797]
["bitfinex","ETHUSD",1625155972425,0.00997926,2092.9,2092.5,0.0515097]
["bitfinex","ETHUSD",1625155973832,0.00997926,2092.9,2092.6,0.15]
["bitfinex","ETHUSD",1625155973998,0.00997926,2092.9,2092.6,23.442]
["bitfinex","ETHUSD",1625155974083,0.00997926,2092.9,2092.7,0.2]
["bitfinex","ETHUSD",1625155974280,9.26e-06,2092.9,2092.8,29.05]
["bitfinex","ETHUSD",1625155974383,9.26e-06,2092.9,2092.8,52.05]
["bitfinex","ETHUSD",1625155974480,9.26e-06,2092.9,2092.8,57.26]
["bitfinex","ETHUSD",1625155974587,4.0,2094.1,2092.8,28.36]
["bitfinex","ETHUSD",1625155974681,4.0,2094.1,2093.2,3.58015]
["bitfinex","ETHUSD",1625155974779,11.16045,2094.1,2093.4,7.16039]
["bitfinex","ETHUSD",1625155975229,11.11045,2094.1,2093.4,7.16039]
["bitfinex","ETHUSD",1625155975882,11.11045,2094.1,2093.2,3.58015]
["bitfinex","ETHUSD",1625155976079,11.11045,2094.1,2093.2,53.5249372]
["bitfinex","ETHUSD",1625155976877,3.58041,2094.0,2093.2,53.5249372]
["bitfinex","ETHUSD",1625155976977,10.74128,2094.0,2093.3,7.16072]
["bitfinex","ETHUSD",1625155977076,3.58041,2094.0,2093.3,7.16072]
["bitfinex","ETHUSD",1625155978474,7.16099,2093.9,2093.3,7.16072]
["bitfinex","ETHUSD",1625155978971,7.16099,2093.9,2093.2,53.5249372]
["bitfinex","ETHUSD",1625155980067,7.16099,2093.9,2093.2,53.6151903]
["bitfinex","ETHUSD",1625155980320,7.16099,2093.9,2093.3,7.16089]
["bitfinex","ETHUSD",1625155980768,7.16099,2093.9,2093.3,44.1815935]
["bitfinex","ETHUSD",1625155984714,7.16099,2093.9,2093.3,10.1149609]
["bitfinex","ETHUSD",1625155984915,10.74095,2094.0,2093.3,10.1149609]
["bitfinex","ETHUSD",1625155985119,3.58041,2094.0,2093.3,10.1149609]
["bitfinex","ETHUSD",1625155985275,0.0090923,2093.9,2093.3,42.87144244]
["bitfinex","ETHUSD",1625155985424,0.0090923,2093.9,2093.4,0.14]
["bitfinex","ETHUSD",1625155985520,0.0090923,2093.9,2093.4,4.4486]
["bitfinex","ETHUSD",1625155985718,0.0090923,2093.9,2093.4,8.02821]
["bitfinex","ETHUSD",1625155985819,0.0090923,2093.9,2093.4,12.02076898]
["bitfinex","ETHUSD",1625155986020,0.0090923,2093.9,2093.6,9.54492]
["bitfinex","ETHUSD",1625155987559,0.0090923,2093.9,2093.6,22.55492]
["bitfinex","ETHUSD",1625155987659,0.0090923,2093.9,2093.6,20.11157898]
["bitfinex","ETHUSD",1625155987761,0.0090923,2093.9,2093.7,0.15]
["bitfinex","ETHUSD",1625155987863,0.0090923,2093.9,2093.7,0.35]
["bitfinex","ETHUSD",1625155987958,0.0090923,2093.9,2093.7,8.35]
["bitfinex","ETHUSD",1625155988160,0.0090923,2093.9,2093.7,10.91665898]
["bitfinex","ETHUSD",1625155988361,0.0090923,2093.9,2093.7,2.91665898]
["bitfinex","ETHUSD",1625155988461,0.0090923,2093.9,2093.8,7.15802]
["bitfinex","ETHUSD",1625155988861,0.0090923,2093.9,2093.8,7.21802]
["bitfinex","ETHUSD",1625155989260,0.0090923,2093.9,2093.8,7.15802]
["bitfinex","ETHUSD",1625155990995,0.0090923,2093.9,2093.8,28.3606619]
["bitfinex","ETHUSD",1625155991191,0.0090923,2093.9,2093.8,30.92732088]
["bitfinex","ETHUSD",1625155991294,46.83738256,2094.8,2093.9,28.9]
["bitfinex","ETHUSD",1625155991444,11.0151,2095.0,2093.9,36.9]
["bitfinex","ETHUSD",1625155991542,0.35,2095.0,2093.9,36.9]
["bitfinex","ETHUSD",1625155991644,0.35,2095.0,2093.9,10.56665898]
["bitfinex","ETHUSD",1625155991790,0.35,2095.0,2093.9,14.14532898]
["bitfinex","ETHUSD",1625155991895,0.35,2095.0,2093.9,6.14532898]
["bitfinex","ETHUSD",1625155992014,7.50763,2095.0,2094.0,9.5431]
["bitfinex","ETHUSD",1625155992119,7.50763,2095.0,2093.7,43.3395171]
["bitfinex","ETHUSD",1625155992272,0.1,2094.9,2093.7,43.1895171]
["bitfinex","ETHUSD",1625155992467,0.1,2094.9,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155992624,3.57994,2094.5,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155992873,8.58994,2094.5,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155992966,3.57994,2094.5,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155993062,8.58994,2094.5,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155993167,8.53994,2094.5,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155993517,0.04,2094.4,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155993716,46.83738256,2094.3,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155993817,7.1611,2094.1,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155994067,3.58056,2094.2,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155994683,46.83738256,2094.3,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155995428,7.16031,2094.2,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155995980,0.00801372,2094.3,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155996329,0.00801372,2094.3,2093.8,2.65684107]
["bitfinex","ETHUSD",1625155997386,0.00801372,2094.3,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155997734,46.83738256,2094.2,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155998456,7.16075,2094.1,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155999021,0.08,2094.0,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155999576,46.83738256,2094.2,2093.8,0.09018209]
["bitfinex","ETHUSD",1625155999769,46.83738256,2094.2,2093.8,0.07891601]
["bitfinex","ETHUSD",1625156000225,3.58037,2094.1,2093.8,0.07891601]
["bitfinex","ETHUSD",1625156000426,7.16082,2094.0,2093.8,0.07891601]
["bitfinex","ETHUSD",1625156002698,3.58037,2094.1,2093.8,0.07891601]
["bitfinex","ETHUSD",1625156002799,46.83738256,2094.2,2093.8,0.07891601]
["bitfinex","ETHUSD",1625156003105,0.00801372,2094.3,2093.8,3.51459379]
["bitfinex","ETHUSD",1625156003204,0.00801372,2094.3,2093.8,4.64129379]
["bitfinex","ETHUSD",1625156004401,0.00801372,2094.3,2093.8,3.51459379]
["bitfinex","ETHUSD",1625156004703,7.16752372,2094.3,2093.8,3.51459379]
["bitfinex","ETHUSD",1625156004801,7.16752372,2094.3,2093.8,0.07889379]
["bitfinex","ETHUSD",1625156004902,7.22752372,2094.3,2093.8,0.07889379]
["bitfinex","ETHUSD",1625156005303,12.23752372,2094.3,2093.8,0.07889379]
["bitfinex","ETHUSD",1625156005545,0.06,2094.2,2093.8,0.07889379]
["bitfinex","ETHUSD",1625156005797,10.74075,2094.1,2093.8,0.07889379]
["bitfinex","ETHUSD",1625156005900,3.58025,2094.1,2093.8,0.07889379]
["bitfinex","ETHUSD",1625156006751,0.01135169,2094.0,2093.8,0.07889379]
["bitfinex","ETHUSD",1625156006950,7.17163169,2094.0,2093.8,0.07889379]
["bitfinex","ETHUSD",1625156007049,0.01135169,2094.0,2093.8,0.07889379]
["bitfinex","ETHUSD",1625156007838,0.01135169,2094.0,2093.8,0.07888613]
["bitfinex","ETHUSD",1625156008088,0.07135169,2094.0,2093.8,0.07888613]
["bitfinex","ETHUSD",1625156008285,0.01135169,2094.0,2093.8,0.07888613]
["bitfinex","ETHUSD",1625156008489,7.17159169,2094.0,2093.8,0.07888613]
["bitfinex","ETHUSD",1625156008994,4.67159169,2094.0,2093.8,0.07888613]
["bitfinex","ETHUSD",1625156010547,3.58025,2094.1,2093.8,0.07888613]
["bitfinex","ETHUSD",1625156010997,46.83738256,2094.2,2093.8,0.07888613]
["bitfinex","ETHUSD",1625156011104,6.87,2094.5,2093.8,0.07888613]
["bitfinex","ETHUSD",1625156011545,6.87,2094.5,2093.8,3.65815613]
["bitfinex","ETHUSD",1625156012397,6.87,2094.5,2093.9,7.15875]
["bitfinex","ETHUSD",1625156012499,6.87,2094.5,2093.8,3.65815613]
["bitfinex","ETHUSD",1625156013583,6.87,2094.5,2094.0,7.15853]
["bitfinex","ETHUSD",1625156014235,6.87,2094.5,2093.8,13.20246613]
["bitfinex","ETHUSD",1625156015421,14.02904,2094.5,2093.8,13.20246613]
["bitfinex","ETHUSD",1625156015526,46.83738256,2094.4,2093.8,13.20246613]
["bitfinex","ETHUSD",1625156015626,14.02904,2094.5,2093.8,13.20246613]
["bitfinex","ETHUSD",1625156015826,14.02904,2094.5,2093.8,3.65815613]
["bitfinex","ETHUSD",1625156016225,17.60881,2094.5,2093.8,3.65815613]
["bitfinex","ETHUSD",1625156016525,17.60881,2094.5,2093.9,7.15886]
["bitfinex","ETHUSD",1625156016625,10.44977,2094.5,2093.9,7.15886]
["bitfinex","ETHUSD",1625156016882,6.87,2094.5,2093.9,7.15886]
["bitfinex","ETHUSD",1625156017434,0.00985159,2094.4,2093.9,7.15886]
["bitfinex","ETHUSD",1625156017734,0.00985159,2094.4,2094.0,3.57897]
["bitfinex","ETHUSD",1625156017987,0.00985159,2094.4,2094.1,0.08]
["bitfinex","ETHUSD",1625156018284,0.00985159,2094.4,2094.0,3.57897]
["bitfinex","ETHUSD",1625156018486,0.00985159,2094.4,2094.1,2.55141874]
["bitfinex","ETHUSD",1625156018840,0.00985159,2094.4,2094.2,7.15789]
["bitfinex","ETHUSD",1625156018934,0.00985159,2094.4,2094.2,10.74029]
["bitfinex","ETHUSD",1625156019122,5.159e-05,2094.5,2094.2,10.74029]
["bitfinex","ETHUSD",1625156019183,0.35,2095.0,2094.2,26.30170874]
["bitfinex","ETHUSD",1625156019282,0.35,2095.0,2094.3,0.2]
["bitfinex","ETHUSD",1625156019532,0.35,2095.0,2094.4,0.15]
["bitfinex","ETHUSD",1625156019629,0.35,2095.0,2094.2,9.80689394]
["bitfinex","ETHUSD",1625156019731,0.35,2095.0,2094.5,0.15]
["bitfinex","ETHUSD",1625156021478,0.35,2095.0,2094.5,7.30652]
["bitfinex","ETHUSD",1625156021985,0.35,2095.0,2094.6,2.55141874]
["bitfinex","ETHUSD",1625156022083,0.35,2095.0,2094.6,25.61141874]
["bitfinex","ETHUSD",1625156022184,0.35,2095.0,2094.7,0.15]
["bitfinex","ETHUSD",1625156022284,0.35,2095.0,2094.7,2.6347752]
["bitfinex","ETHUSD",1625156022384,0.35,2095.0,2094.8,0.14]
["bitfinex","ETHUSD",1625156022486,0.35,2095.0,2094.8,9.85935593]
["bitfinex","ETHUSD",1625156022632,0.35,2095.0,2094.9,29.3]
["bitfinex","ETHUSD",1625156022737,0.0001,2095.0,2094.9,12.4]
["bitfinex","ETHUSD",1625156022832,0.0001,2095.0,2094.9,20.4]
["bitfinex","ETHUSD",1625156022932,0.0001,2095.0,2094.9,22.96497593]
["bitfinex","ETHUSD",1625156023181,0.0001,2095.0,2094.9,14.96497593]
["bitfinex","ETHUSD",1625156023341,3.7,2096.0,2095.0,28.95]
["bitfinex","ETHUSD",1625156023434,21.22,2096.2,2094.9,10.91497593]
["bitfinex","ETHUSD",1625156023435,21.22,2096.2,2094.9,2.76497593]
["bitfinex","ETHUSD",1625156023533,21.22,2096.2,2095.0,0.15]
["bitfinex","ETHUSD",1625156023679,7.15464,2095.9,2095.1,7.15416]
["bitfinex","ETHUSD",1625156023822,7.10464,2095.9,2095.1,7.15416]
["bitfinex","ETHUSD",1625156023922,7.10464,2095.9,2095.1,4.32550233]
["bitfinex","ETHUSD",1625156024024,7.10464,2095.9,2095.0,0.15]
["bitfinex","ETHUSD",1625156024131,7.10464,2095.9,2094.8,36.3806289]
["bitfinex","ETHUSD",1625156024226,12.11464,2095.9,2094.7,0.15]
["bitfinex","ETHUSD",1625156024331,0.04,2095.8,2094.5,0.08872525]
["bitfinex","ETHUSD",1625156024528,0.18,2095.7,2094.5,0.08872525]
["bitfinex","ETHUSD",1625156024630,3.57835,2095.5,2094.5,0.08872525]
["bitfinex","ETHUSD",1625156024725,8.97175,2095.5,2094.5,0.08872525]
["bitfinex","ETHUSD",1625156024824,13.98175,2095.5,2094.5,0.08872525]
["bitfinex","ETHUSD",1625156024934,7.1567,2095.3,2094.5,0.08872525]
["bitfinex","ETHUSD",1625156025031,7.1567,2095.3,2094.5,0.23872525]
["bitfinex","ETHUSD",1625156025427,13.98175,2095.5,2094.5,0.23872525]
["bitfinex","ETHUSD",1625156026274,7.1565,2095.3,2094.5,0.23872525]
["bitfinex","ETHUSD",1625156026976,13.3355,2095.3,2094.5,0.23872525]
["bitfinex","ETHUSD",1625156027676,13.2855,2095.3,2094.5,0.23872525]
["bitfinex","ETHUSD",1625156027775,7.1065,2095.3,2094.5,0.23872525]
["bitfinex","ETHUSD",1625156028146,3.57835,2095.5,2094.5,0.23872525]
["bitfinex","ETHUSD",1625156028306,0.00881006,2095.3,2094.5,0.23872525]
["bitfinex","ETHUSD",1625156028658,0.00881006,2095.3,2094.5,3.81642525]
["bitfinex","ETHUSD",1625156028756,0.00881006,2095.3,2094.9,7.15499]
["bitfinex","ETHUSD",1625156028851,0.00881006,2095.3,2094.9,10.76319]
["bitfinex","ETHUSD",1625156029958,0.00881006,2095.3,2094.9,18.76319]
["bitfinex","ETHUSD",1625156030210,0.00881006,2095.3,2095.0,7.33448]
["bitfinex","ETHUSD",1625156030703,0.00881006,2095.3,2095.0,7.15448]
["bitfinex","ETHUSD",1625156030854,0.00881006,2095.3,2094.9,2.49061093]
["bitfinex","ETHUSD",1625156030956,0.00881006,2095.3,2094.8,9.3148]
["bitfinex","ETHUSD",1625156031306,0.00881006,2095.3,2094.9,7.15494]
["bitfinex","ETHUSD",1625156031660,0.00881006,2095.3,2094.8,9.3148]
["bitfinex","ETHUSD",1625156031811,0.00881006,2095.3,2095.0,0.2]
["bitfinex","ETHUSD",1625156032406,0.00881006,2095.3,2094.8,7.313782]
["bitfinex","ETHUSD",1625156032897,0.00881006,2095.3,2095.0,7.2431288]
["bitfinex","ETHUSD",1625156033048,0.00881006,2095.3,2095.0,15.2386888]
["bitfinex","ETHUSD",1625156033148,6e-08,2095.3,2095.0,15.2386888]
["bitfinex","ETHUSD",1625156033254,6e-08,2095.3,2095.1,5.17538613]
["bitfinex","ETHUSD",1625156033351,6e-08,2095.3,2095.2,15.0]
["bitfinex","ETHUSD",1625156033451,6e-08,2095.3,2095.2,15.15]
["bitfinex","ETHUSD",1625156033648,6e-08,2095.3,2095.2,13.36]
["bitfinex","ETHUSD",1625156033803,6e-08,2095.3,2095.2,5.36]
["bitfinex","ETHUSD",1625156033899,6e-08,2095.3,2095.2,0.35]
["bitfinex","ETHUSD",1625156035156,6e-08,2095.3,2095.2,0.15]
["bitfinex","ETHUSD",1625156039003,6e-08,2095.3,2095.2,0.21]
["bitfinex","ETHUSD",1625156039108,0.00769928,2095.3,2095.2,0.21]
["bitfinex","ETHUSD",1625156039307,0.00769928,2095.3,2095.2,0.29866143]
["bitfinex","ETHUSD",1625156039705,9.28e-06,2095.3,2095.2,21.22166922]
["bitfinex","ETHUSD",1625156039804,9.28e-06,2095.3,2095.2,29.22166922]
["bitfinex","ETHUSD",1625156039903,6.179,2096.4,2095.2,34.23166922]
["bitfinex","ETHUSD",1625156040003,25.02888,2096.7,2095.2,19.23166922]
["bitfinex","ETHUSD",1625156040102,25.02888,2096.7,2095.2,34.23166922]
["bitfinex","ETHUSD",1625156040202,25.02888,2096.7,2095.2,34.17166922]
["bitfinex","ETHUSD",1625156040304,25.02888,2096.7,2095.6,3.57598]
["bitfinex","ETHUSD",1625156040407,25.02888,2096.7,2095.9,7.15137]
["bitfinex","ETHUSD",1625156040507,7.15137,2096.9,2095.9,15.78097]
["bitfinex","ETHUSD",1625156040609,10.8954,2097.2,2095.9,30.78097]
["bitfinex","ETHUSD",1625156040760,10.8954,2097.2,2096.0,5.22065779]
["bitfinex","ETHUSD",1625156040859,10.8954,2097.2,2096.0,30.22065779]
["bitfinex","ETHUSD",1625156040956,10.8954,2097.2,2096.1,8.0]
["bitfinex","ETHUSD",1625156041058,10.8954,2097.2,2096.1,13.01]
["bitfinex","ETHUSD",1625156041161,10.8954,2097.2,2096.2,0.15]
["bitfinex","ETHUSD",1625156041905,10.8954,2097.2,2096.4,7.1495]
["bitfinex","ETHUSD",1625156042005,7.14987,2097.4,2096.4,7.1495]
["bitfinex","ETHUSD",1625156042108,7.14987,2097.4,2096.5,0.15]
["bitfinex","ETHUSD",1625156042715,3.5762,2096.9,2095.9,23.166]
["bitfinex","ETHUSD",1625156042814,10.5613,2096.9,2095.9,0.15]
["bitfinex","ETHUSD",1625156042963,7.15342,2096.4,2095.5,0.00710371]
["bitfinex","ETHUSD",1625156043150,19.03882,2096.4,2095.6,2.0]
["bitfinex","ETHUSD",1625156043295,19.03882,2096.4,2095.4,0.15]
["bitfinex","ETHUSD",1625156043296,19.03882,2096.4,2095.3,22.66732]
["bitfinex","ETHUSD",1625156043390,22.61555,2096.4,2095.3,22.66732]
["bitfinex","ETHUSD",1625156043689,27.62555,2096.4,2095.3,22.66732]
["bitfinex","ETHUSD",1625156043790,22.61555,2096.4,2095.3,12.10342]
["bitfinex","ETHUSD",1625156044001,3.57758,2096.0,2095.1,0.15]
["bitfinex","ETHUSD",1625156044097,4.79028,2096.0,2094.9,0.15]
["bitfinex","ETHUSD",1625156044191,9.80028,2096.0,2094.9,0.15]
["bitfinex","ETHUSD",1625156044291,9.80028,2096.0,2094.7,10.2228]
["bitfinex","ETHUSD",1625156044292,4.79028,2096.0,2094.7,10.2228]
["bitfinex","ETHUSD",1625156044386,0.14,2095.9,2094.7,10.2228]
["bitfinex","ETHUSD",1625156044539,7.34125,2095.8,2094.7,10.2228]
["bitfinex","ETHUSD",1625156044737,12.35125,2095.8,2094.7,10.2228]
["bitfinex","ETHUSD",1625156045040,25.68544,2095.8,2094.8,7.15501]
["bitfinex","ETHUSD",1625156045140,18.53025,2095.8,2094.7,10.2228]
["bitfinex","ETHUSD",1625156045239,7.34125,2095.8,2094.7,10.2228]
["bitfinex","ETHUSD",1625156045344,12.35125,2095.8,2094.7,10.2228]
["bitfinex","ETHUSD",1625156045441,12.35125,2095.8,2094.8,0.15]
["bitfinex","ETHUSD",1625156045591,7.34125,2095.8,2094.8,0.15]
["bitfinex","ETHUSD",1625156045841,3.57845,2095.8,2094.8,0.15]
["bitfinex","ETHUSD",1625156046044,3.57701,2096.2,2095.1,4.9362]
["bitfinex","ETHUSD",1625156046245,3.57701,2096.2,2095.1,7.4803]
["bitfinex","ETHUSD",1625156046490,7.15397,2096.1,2095.1,14.63396]
["bitfinex","ETHUSD",1625156046592,3.57701,2096.2,2095.1,8.50356]
["bitfinex","ETHUSD",1625156046694,3.57701,2096.2,2095.1,0.15]
["bitfinex","ETHUSD",1625156046695,0.1,2096.1,2095.1,0.15]
["bitfinex","ETHUSD",1625156047342,3.57701,2096.2,2095.1,0.15]
["bitfinex","ETHUSD",1625156047641,8.58701,2096.2,2095.1,0.15]
["bitfinex","ETHUSD",1625156047946,7.15425,2096.0,2095.1,10.88064]
["bitfinex","ETHUSD",1625156048294,12.16425,2096.0,2095.1,10.88064]
["bitfinex","ETHUSD",1625156048493,12.16425,2096.0,2095.1,3.72688]
["bitfinex","ETHUSD",1625156049698,0.00759791,2095.9,2095.1,3.72688]
["bitfinex","ETHUSD",1625156050549,7.16212791,2095.9,2095.1,10.88088]
["bitfinex","ETHUSD",1625156050757,14.03212791,2095.9,2095.1,10.88088]
["bitfinex","ETHUSD",1625156051154,14.03212791,2095.9,2095.1,3.72688]
["bitfinex","ETHUSD",1625156051360,22.61975791,2095.9,2095.1,0.23863008]
["bitfinex","ETHUSD",1625156051457,15.46522791,2095.9,2095.1,0.08863008]
["bitfinex","ETHUSD",1625156051612,7.15653,2095.5,2095.1,0.08863008]
["bitfinex","ETHUSD",1625156051808,12.16653,2095.5,2095.1,0.08863008]
["bitfinex","ETHUSD",1625156052458,7.15653,2095.5,2095.1,0.08863008]
["bitfinex","ETHUSD",1625156052658,12.16653,2095.5,2095.1,0.08863008]
["bitfinex","ETHUSD",1625156052760,0.08,2095.4,2095.1,0.08863008]
["bitfinex","ETHUSD",1625156052992,12.16653,2095.5,2095.1,0.08863008]
["bitfinex","ETHUSD",1625156053094,7.15653,2095.5,2095.1,0.08863008]
["bitfinex","ETHUSD",1625156053197,12.16653,2095.5,2095.1,0.08863008]
["bitfinex","ETHUSD",1625156053744,12.16653,2095.5,2094.5,11.92517]
["bitfinex","ETHUSD",1625156053851,12.16653,2095.5,2094.1,9.54218]
["bitfinex","ETHUSD",1625156054002,12.16653,2095.5,2093.8,11.62654501]
["bitfinex","ETHUSD",1625156054003,12.16653,2095.5,2093.8,14.56903585]
["bitfinex","ETHUSD",1625156054005,0.28471898,2095.2,2093.8,14.56903585]
["bitfinex","ETHUSD",1625156054096,0.28471898,2095.2,2093.8,10.8399]
["bitfinex","ETHUSD",1625156054450,46.97738256,2095.1,2093.8,10.8399]
["bitfinex","ETHUSD",1625156054546,0.28274333,2095.0,2093.8,10.8399]
["bitfinex","ETHUSD",1625156054695,11.47954333,2095.0,2093.8,10.8399]
["bitfinex","ETHUSD",1625156054992,16.48954333,2095.0,2093.8,10.8399]
["bitfinex","ETHUSD",1625156055096,7.15971,2094.5,2093.8,10.8399]
["bitfinex","ETHUSD",1625156055238,7.15971,2094.5,2093.4,46.8108279]
["bitfinex","ETHUSD",1625156055339,0.2003827,2094.7,2093.4,29.4019479]
["bitfinex","ETHUSD",1625156056190,0.2003827,2094.7,2093.4,42.4119479]
["bitfinex","ETHUSD",1625156056344,18.13585,2094.8,2093.4,42.4119479]
["bitfinex","ETHUSD",1625156056442,7.159,2094.7,2093.5,7.1591]
["bitfinex","ETHUSD",1625156056538,7.159,2094.7,2093.5,12.1691]
["bitfinex","ETHUSD",1625156056642,7.159,2094.7,2093.5,7.1591]
["bitfinex","ETHUSD",1625156056740,12.169,2094.7,2093.5,7.1591]
["bitfinex","ETHUSD",1625156057047,7.159,2094.7,2093.5,20.1691]
["bitfinex","ETHUSD",1625156057144,7.159,2094.7,2093.5,15.1591]
["bitfinex","ETHUSD",1625156057293,7.159,2094.7,2093.5,20.1691]
["bitfinex","ETHUSD",1625156057510,7.159,2094.7,2093.5,7.1591]
["bitfinex","ETHUSD",1625156057603,12.169,2094.7,2093.5,7.1591]
["bitfinex","ETHUSD",1625156059851,12.169,2094.7,2093.5,53.0968721]
["bitfinex","ETHUSD",1625156060200,12.17846886,2094.7,2093.5,53.0968721]
["bitfinex","ETHUSD",1625156061506,0.01365003,2094.5,2093.5,53.0968721]
["bitfinex","ETHUSD",1625156062020,0.01365003,2094.5,2093.5,61.18694324]
["bitfinex","ETHUSD",1625156062118,0.01365003,2094.5,2093.6,0.15]
["bitfinex","ETHUSD",1625156062269,0.01365003,2094.5,2093.6,4.639]
["bitfinex","ETHUSD",1625156062470,0.01365003,2094.5,2093.7,4.67811207]
["bitfinex","ETHUSD",1625156062669,0.01365003,2094.5,2093.8,0.19]
["bitfinex","ETHUSD",1625156063222,0.01365003,2094.5,2094.1,11.54955]
["bitfinex","ETHUSD",1625156063421,0.00946886,2094.7,2094.3,28.95]
["bitfinex","ETHUSD",1625156063619,0.00946886,2094.7,2094.3,36.95]
["bitfinex","ETHUSD",1625156063773,0.00946886,2094.7,2094.4,0.15]
["bitfinex","ETHUSD",1625156065018,8.86e-06,2094.7,2094.4,25.15]
["bitfinex","ETHUSD",1625156065123,8.86e-06,2094.7,2094.4,29.82811207]
["bitfinex","ETHUSD",1625156065227,8.86e-06,2094.7,2094.5,0.2]
["bitfinex","ETHUSD",1625156065320,8.86e-06,2094.7,2094.5,1.14571044]
["bitfinex","ETHUSD",1625156065470,8.86e-06,2094.7,2094.6,0.15]
["bitfinex","ETHUSD",1625156065568,10.86000886,2095.7,2094.6,9.66771207]
["bitfinex","ETHUSD",1625156065739,10.86000886,2095.7,2094.6,32.66771207]
["bitfinex","ETHUSD",1625156065874,6.86000886,2095.7,2094.6,32.67822766]
["bitfinex","ETHUSD",1625156065968,6.86000886,2095.7,2094.6,32.66771207]
["bitfinex","ETHUSD",1625156066065,6.86000886,2095.7,2094.7,0.1]
["bitfinex","ETHUSD",1625156066322,6.86000886,2095.7,2094.6,17.31771207]
["bitfinex","ETHUSD",1625156066323,6.86000886,2095.7,2095.1,7.15339]
["bitfinex","ETHUSD",1625156066534,6.86000886,2095.7,2095.0,13.11458]
["bitfinex","ETHUSD",1625156066535,6.86000886,2095.7,2095.0,9.53785]
["bitfinex","ETHUSD",1625156066548,6.86000886,2095.7,2094.4,9.54051]
["bitfinex","ETHUSD",1625156066549,10.45150886,2095.7,2094.4,9.54051]
["bitfinex","ETHUSD",1625156066634,10.45150886,2095.7,2094.6,0.15]
["bitfinex","ETHUSD",1625156066781,0.04,2095.6,2094.6,0.15]
["bitfinex","ETHUSD",1625156066879,0.04,2095.6,2094.4,9.54051]
["bitfinex","ETHUSD",1625156067029,3.57866,2095.5,2094.3,15.26594]
["bitfinex","ETHUSD",1625156067136,3.57866,2095.5,2094.3,4.76954]
["bitfinex","ETHUSD",1625156067230,50.41604256,2095.5,2094.3,4.76954]
["bitfinex","ETHUSD",1625156067329,55.42604256,2095.5,2094.3,4.76954]
["bitfinex","ETHUSD",1625156067772,8.58866,2095.5,2094.3,4.76954]
["bitfinex","ETHUSD",1625156067878,3.57866,2095.5,2094.3,4.76954]
["bitfinex","ETHUSD",1625156067975,3.57866,2095.5,2094.4,0.15]
["bitfinex","ETHUSD",1625156068224,6.86000886,2095.7,2094.4,0.15]
["bitfinex","ETHUSD",1625156068479,6.86000886,2095.7,2094.5,0.04]
["bitfinex","ETHUSD",1625156068771,14.29763,2095.9,2094.4,0.15]
["bitfinex","ETHUSD",1625156069166,7.15569,2095.8,2094.8,7.15499]
["bitfinex","ETHUSD",1625156070714,3.57773,2095.9,2094.8,7.15499]
["bitfinex","ETHUSD",1625156070911,3.57773,2095.9,2094.8,22.4953949]
["bitfinex","ETHUSD",1625156071063,0.00870284,2095.8,2094.8,22.4953949]
["bitfinex","ETHUSD",1625156072364,0.00870284,2095.8,2094.8,15.3404049]
["bitfinex","ETHUSD",1625156072919,0.00870284,2095.8,2094.8,22.4953949]
["bitfinex","ETHUSD",1625156073941,0.08074681,2095.7,2094.8,22.4953949]
["bitfinex","ETHUSD",1625156074025,0.08074681,2095.7,2094.8,22.6453949]
["bitfinex","ETHUSD",1625156074127,0.08074681,2095.7,2094.9,3.57727]
["bitfinex","ETHUSD",1625156074226,0.08074681,2095.7,2094.9,4.81457]
["bitfinex","ETHUSD",1625156075025,0.08074681,2095.7,2094.9,15.4653464]
["bitfinex","ETHUSD",1625156075226,0.08074681,2095.7,2094.9,15.3853464]
["bitfinex","ETHUSD",1625156075331,0.08074681,2095.7,2095.2,7.15388]
["bitfinex","ETHUSD",1625156076444,0.08074681,2095.7,2095.1,9.53851]
["bitfinex","ETHUSD",1625156076692,0.08074681,2095.7,2095.1,9.48851]
["bitfinex","ETHUSD",1625156077051,0.08074681,2095.7,2095.1,21.06539]
["bitfinex","ETHUSD",1625156077144,0.08074681,2095.7,2095.1,11.57688]
["bitfinex","ETHUSD",1625156077243,0.08074681,2095.7,2095.1,13.07448]
["bitfinex","ETHUSD",1625156077395,0.08074681,2095.7,2095.1,15.46337363]
["bitfinex","ETHUSD",1625156077827,0.08074681,2095.7,2095.2,0.08]
["bitfinex","ETHUSD",1625156077927,0.08074681,2095.7,2095.2,4.2386]
["bitfinex","ETHUSD",1625156078430,0.08074681,2095.7,2095.3,7.15332]
["bitfinex","ETHUSD",1625156078728,0.08074681,2095.7,2095.4,0.16]
["bitfinex","ETHUSD",1625156078881,0.03074681,2095.7,2095.5,7.62607]
["bitfinex","ETHUSD",1625156078981,6.81e-06,2095.7,2095.5,17.62607]
["bitfinex","ETHUSD",1625156079132,6.81e-06,2095.7,2095.6,0.2]
["bitfinex","ETHUSD",1625156079332,6.81e-06,2095.7,2095.6,0.35]
["bitfinex","ETHUSD",1625156079881,0.00870284,2095.8,2095.6,0.35]
["bitfinex","ETHUSD",1625156080071,0.00870284,2095.8,2095.7,18.05139]
["bitfinex","ETHUSD",1625156080126,0.00870284,2095.8,2095.7,11.47419]
["bitfinex","ETHUSD",1625156080227,0.00870284,2095.8,2095.7,19.62419]
["bitfinex","ETHUSD",1625156080778,0.00870284,2095.8,2095.7,12.4728]
["bitfinex","ETHUSD",1625156080929,0.00870284,2095.8,2095.7,4.2728]
["bitfinex","ETHUSD",1625156081029,0.00870284,2095.8,2095.7,4.1228]
["bitfinex","ETHUSD",1625156081177,0.00870284,2095.8,2095.5,3.57607]
["bitfinex","ETHUSD",1625156083845,0.00870284,2095.8,2095.4,21.2302678]
["bitfinex","ETHUSD",1625156084145,0.00870284,2095.8,2095.4,29.2302678]
["bitfinex","ETHUSD",1625156084246,0.00870284,2095.8,2095.5,7.15285]
["bitfinex","ETHUSD",1625156084444,0.00870284,2095.8,2095.6,0.04]
["bitfinex","ETHUSD",1625156084870,0.00870284,2095.8,2095.6,0.13002479]
["bitfinex","ETHUSD",1625156085420,0.00870284,2095.8,2095.6,0.09002479]
["bitfinex","ETHUSD",1625156089110,54.0011454,2095.8,2095.6,0.09002479]
["bitfinex","ETHUSD",1625156089185,54.0011454,2095.8,2094.6,10.6991]
["bitfinex","ETHUSD",1625156089288,0.18684481,2095.7,2094.5,51.1788419]
["bitfinex","ETHUSD",1625156089390,0.36684481,2095.7,2094.5,41.6380619]
["bitfinex","ETHUSD",1625156089535,0.08,2095.6,2094.5,10.2602]
["bitfinex","ETHUSD",1625156089638,0.26260975,2095.6,2094.5,10.2602]
["bitfinex","ETHUSD",1625156089888,0.27412047,2095.6,2094.5,10.2602]
["bitfinex","ETHUSD",1625156090238,13.12083,2095.5,2094.5,10.2602]
["bitfinex","ETHUSD",1625156090336,3.57835,2095.5,2094.5,10.2602]
["bitfinex","ETHUSD",1625156090536,3.57835,2095.5,2094.5,12.64909363]
["bitfinex","ETHUSD",1625156091379,10.73441,2095.5,2094.5,19.80538363]
["bitfinex","ETHUSD",1625156091630,3.57835,2095.5,2094.5,23.38303363]
["bitfinex","ETHUSD",1625156092028,3.57835,2095.5,2094.5,28.39303363]
["bitfinex","ETHUSD",1625156092183,0.01193968,2095.4,2094.5,21.23674363]
["bitfinex","ETHUSD",1625156092280,0.01193968,2095.4,2094.5,29.23674363]
["bitfinex","ETHUSD",1625156092830,0.01193968,2095.4,2094.7,7.15583]
["bitfinex","ETHUSD",1625156093737,0.01193968,2095.4,2094.7,17.3646011]
["bitfinex","ETHUSD",1625156094940,51.80932224,2095.8,2094.8,27.75]
["bitfinex","ETHUSD",1625156095039,46.79932224,2095.8,2094.8,32.2899]
["bitfinex","ETHUSD",1625156095192,7.15565,2095.6,2094.9,7.15524]
["bitfinex","ETHUSD",1625156096086,7.15565,2095.6,2094.7,10.2087711]
["bitfinex","ETHUSD",1625156097488,3.57783,2095.8,2094.7,17.3646011]
["bitfinex","ETHUSD",1625156097689,3.57783,2095.8,2094.7,35.18622287]
["bitfinex","ETHUSD",1625156097885,3.57783,2095.8,2094.7,28.03039287]
["bitfinex","ETHUSD",1625156098135,3.57783,2095.8,2094.8,3.5184]
["bitfinex","ETHUSD",1625156098334,3.57783,2095.8,2094.8,20.7654177]
["bitfinex","ETHUSD",1625156098890,3.57783,2095.8,2094.9,10.0]
["bitfinex","ETHUSD",1625156098992,4.1,2096.0,2095.2,7.15394]
["bitfinex","ETHUSD",1625156099093,10.8116,2096.1,2095.2,7.15394]
["bitfinex","ETHUSD",1625156099188,10.8116,2096.1,2095.2,12.16394]
["bitfinex","ETHUSD",1625156099293,3.57681,2096.2,2095.3,0.15]
["bitfinex","ETHUSD",1625156099390,3.57681,2096.2,2095.3,5.1331]
["bitfinex","ETHUSD",1625156100040,0.04,2096.1,2095.3,5.1331]
["bitfinex","ETHUSD",1625156100195,7.15441,2095.8,2095.3,5.1331]
["bitfinex","ETHUSD",1625156100351,7.15441,2095.8,2095.3,4.9831]
["bitfinex","ETHUSD",1625156100498,7.15441,2095.8,2094.8,12.2970177]
["bitfinex","ETHUSD",1625156100792,7.15441,2095.8,2094.7,0.07717112]
["bitfinex","ETHUSD",1625156100991,7.15441,2095.8,2094.7,0.02717112]
["bitfinex","ETHUSD",1625156101146,3.57771,2095.6,2094.7,0.02717112]
["bitfinex","ETHUSD",1625156101244,7.15616,2095.3,2094.7,0.02717112]
["bitfinex","ETHUSD",1625156101545,12.16616,2095.3,2094.7,0.02717112]
["bitfinex","ETHUSD",1625156101644,15.74429,2095.3,2094.7,0.02717112]
["bitfinex","ETHUSD",1625156101749,10.73429,2095.3,2094.7,0.02717112]
["bitfinex","ETHUSD",1625156101848,8.58813,2095.3,2094.7,0.02717112]
["bitfinex","ETHUSD",1625156102093,0.1,2095.2,2094.7,0.02717112]
["bitfinex","ETHUSD",1625156102192,4.0576,2095.2,2094.7,0.02717112]
["bitfinex","ETHUSD",1625156102347,4.0576,2095.2,2094.7,7.112e-05]
["bitfinex","ETHUSD",1625156102451,7.15814,2095.1,2094.7,7.112e-05]
["bitfinex","ETHUSD",1625156102607,12.16814,2095.1,2094.7,7.112e-05]
["bitfinex","ETHUSD",1625156102698,0.18,2095.0,2094.7,7.112e-05]
["bitfinex","ETHUSD",1625156103003,0.18,2094.9,2093.6,15.1147]
["bitfinex","ETHUSD",1625156103103,3.5802,2094.2,2093.6,15.1147]
["bitfinex","ETHUSD",1625156103338,4.8988,2094.2,2093.6,15.1147]
["bitfinex","ETHUSD",1625156103429,7.16047,2094.1,2093.6,15.1147]
["bitfinex","ETHUSD",1625156103580,7.16047,2094.1,2093.4,10.0812]
["bitfinex","ETHUSD",1625156103581,8.71,2094.1,2093.1,4.35244357]
["bitfinex","ETHUSD",1625156103684,0.08,2094.0,2093.1,2.178]
["bitfinex","ETHUSD",1625156103777,3.58094,2093.8,2093.1,2.178]
["bitfinex","ETHUSD",1625156104481,7.16219,2093.6,2093.1,2.178]
["bitfinex","ETHUSD",1625156104589,11.94679,2093.6,2092.9,10.2841]
["bitfinex","ETHUSD",1625156104684,16.95679,2093.6,2092.9,10.2841]
["bitfinex","ETHUSD",1625156104783,0.08,2093.5,2092.9,10.2841]
["bitfinex","ETHUSD",1625156105022,0.08,2093.5,2092.6,0.02224221]
["bitfinex","ETHUSD",1625156105122,30.68164,2093.4,2092.6,0.02224221]
["bitfinex","ETHUSD",1625156105276,27.4792767,2093.4,2092.6,0.02224221]
["bitfinex","ETHUSD",1625156105370,32.4892767,2093.4,2092.6,0.02224221]
["bitfinex","ETHUSD",1625156105526,32.4892767,2093.4,2091.2,1.40077095]
["bitfinex","ETHUSD",1625156105527,27.15,2093.2,2091.2,1.40077095]
["bitfinex","ETHUSD",1625156105677,20.0,2092.7,2091.9,0.14008113]
["bitfinex","ETHUSD",1625156105778,15.21428068,2092.6,2091.9,0.14008113]
["bitfinex","ETHUSD",1625156105871,18.42575152,2092.6,2091.9,0.14008113]
["bitfinex","ETHUSD",1625156105975,20.19,2092.6,2091.9,0.14008113]
["bitfinex","ETHUSD",1625156106075,0.19377057,2092.5,2091.9,0.14008113]
["bitfinex","ETHUSD",1625156106229,0.15,2092.4,2091.2,0.14013066]
["bitfinex","ETHUSD",1625156106322,3.5971153,2092.0,2091.2,0.14013066]
["bitfinex","ETHUSD",1625156106426,8.7521153,2092.0,2090.9,6.87]
["bitfinex","ETHUSD",1625156106525,0.37579681,2091.9,2090.9,6.87]
["bitfinex","ETHUSD",1625156106632,7.17009,2091.5,2090.9,6.87]
["bitfinex","ETHUSD",1625156106730,11.49609,2091.5,2090.9,6.87]
["bitfinex","ETHUSD",1625156106830,16.50609,2091.5,2090.9,6.87]
["bitfinex","ETHUSD",1625156106980,11.49609,2091.5,2090.9,6.87]
["bitfinex","ETHUSD",1625156107192,11.49009,2091.5,2090.9,6.87]
["bitfinex","ETHUSD",1625156107390,11.49009,2091.5,2090.6,0.5461533]
["bitfinex","ETHUSD",1625156107589,0.08,2091.4,2090.6,0.5461533]
["bitfinex","ETHUSD",1625156107742,12.99726634,2091.5,2090.6,0.5461533]
["bitfinex","ETHUSD",1625156108048,5.83317634,2091.5,2090.6,0.5461533]
["bitfinex","ETHUSD",1625156108153,0.01295883,2091.8,2090.6,2.71515157]
["bitfinex","ETHUSD",1625156108252,2.04,2092.6,2090.6,4.80430635]
["bitfinex","ETHUSD",1625156108349,0.2305895,2092.5,2090.6,4.95430635]
["bitfinex","ETHUSD",1625156108555,0.01319176,2092.6,2090.6,4.95430635]
["bitfinex","ETHUSD",1625156108649,10.58439425,2092.7,2090.6,4.95430635]
["bitfinex","ETHUSD",1625156108797,10.58439425,2092.7,2090.6,11.82430635]
["bitfinex","ETHUSD",1625156109046,10.5708,2092.7,2090.6,11.82430635]
["bitfinex","ETHUSD",1625156109149,10.58144719,2092.7,2090.8,3.58285]
["bitfinex","ETHUSD",1625156109251,10.5708,2092.7,2091.3,12.00785]
["bitfinex","ETHUSD",1625156109422,7.16554,2093.0,2091.3,20.00785]
["bitfinex","ETHUSD",1625156109574,7.16554,2093.0,2091.4,2.44748665]
["bitfinex","ETHUSD",1625156110524,3.58292,2093.1,2091.7,7.16449]
["bitfinex","ETHUSD",1625156110928,3.58292,2093.1,2091.8,7.44858665]
["bitfinex","ETHUSD",1625156111282,3.58292,2093.1,2091.8,5.0011]
["bitfinex","ETHUSD",1625156111283,0.06,2092.7,2091.8,5.0011]
["bitfinex","ETHUSD",1625156111475,2.56498305,2093.4,2091.8,5.0011]
["bitfinex","ETHUSD",1625156111476,3.9845,2092.9,2091.8,5.0011]
["bitfinex","ETHUSD",1625156111714,7.16786,2092.3,2091.8,5.0011]
["bitfinex","ETHUSD",1625156111902,12.17786,2092.3,2091.8,5.0011]
["bitfinex","ETHUSD",1625156112203,12.17786,2092.3,2091.2,10.3131]
["bitfinex","ETHUSD",1625156112355,12.17786,2092.3,2090.8,2.3358012]
["bitfinex","ETHUSD",1625156112457,0.18888915,2092.2,2090.8,2.3358012]
["bitfinex","ETHUSD",1625156112710,7.16854,2092.1,2090.8,2.3358012]
["bitfinex","ETHUSD",1625156112809,0.18270562,2092.0,2090.8,2.3358012]
["bitfinex","ETHUSD",1625156112907,0.18270562,2092.0,2090.8,2.2858012]
["bitfinex","ETHUSD",1625156113357,0.18270562,2092.0,2090.8,2.1858012]
["bitfinex","ETHUSD",1625156114022,0.08,2091.9,2090.8,2.1858012]
["bitfinex","ETHUSD",1625156114121,0.08,2091.9,2090.3,21.6175]
["bitfinex","ETHUSD",1625156114223,0.18269317,2091.8,2090.4,21.03118163]
["bitfinex","ETHUSD",1625156114320,0.08,2091.9,2090.4,21.03118163]
["bitfinex","ETHUSD",1625156115075,3.58535,2091.6,2090.4,21.03118163]
["bitfinex","ETHUSD",1625156115179,7.17069,2091.4,2090.3,10.8585]
["bitfinex","ETHUSD",1625156115380,0.20059367,2091.3,2090.3,10.8585]
["bitfinex","ETHUSD",1625156115479,0.20059367,2091.3,2090.2,11.01623102]
["bitfinex","ETHUSD",1625156115823,0.20059367,2091.3,2090.2,10.96623102]
["bitfinex","ETHUSD",1625156116179,5.21438205,2091.4,2090.2,10.96623102]
["bitfinex","ETHUSD",1625156116269,0.20438205,2091.4,2090.2,10.96623102]
["bitfinex","ETHUSD",1625156116369,5.01,2091.4,2090.2,10.96623102]
["bitfinex","ETHUSD",1625156116468,0.06,2091.3,2090.2,10.96623102]
["bitfinex","ETHUSD",1625156117371,0.20511371,2091.5,2090.2,10.96623102]
["bitfinex","ETHUSD",1625156117473,7.17194,2091.1,2090.1,0.1479951]
["bitfinex","ETHUSD",1625156117825,12.19280812,2091.1,2090.1,0.1479951]
["bitfinex","ETHUSD",1625156117924,0.1814378,2091.0,2090.1,0.1479951]
["bitfinex","ETHUSD",1625156118076,12.18194,2091.1,2090.1,0.1479951]
["bitfinex","ETHUSD",1625156118178,7.17194,2091.1,2090.1,0.1479951]
["bitfinex","ETHUSD",1625156118439,12.18194,2091.1,2090.1,0.1479951]
["bitfinex","ETHUSD",1625156118497,7.17194,2091.1,2090.1,0.1479951]
["bitfinex","ETHUSD",1625156118646,12.18194,2091.1,2090.1,0.1479951]
["bitfinex","ETHUSD",1625156118747,7.17194,2091.1,2090.1,0.1479951]
["bitfinex","ETHUSD",1625156118898,0.06,2091.0,2090.1,0.1479951]
["bitfinex","ETHUSD",1625156119450,15.37484,2091.1,2090.1,0.1479951]
["bitfinex","ETHUSD",1625156119600,15.37484,2091.1,2089.6,49.033334]
["bitfinex","ETHUSD",1625156119898,15.37484,2091.1,2089.7,2.44748665]
["bitfinex","ETHUSD",1625156120747,12.18194,2091.1,2089.7,2.44748665]
["bitfinex","ETHUSD",1625156121099,0.18,2091.0,2089.7,2.44748665]
["bitfinex","ETHUSD",1625156121196,0.19112871,2091.0,2089.7,2.44748665]
["bitfinex","ETHUSD",1625156121800,0.18,2091.0,2089.7,2.44748665]
["bitfinex","ETHUSD",1625156121904,5.01,2091.1,2089.7,2.44748665]
["bitfinex","ETHUSD",1625156121905,50.39650984,2091.2,2089.7,7.12828665]
["bitfinex","ETHUSD",1625156121906,3.58623,2091.2,2089.7,7.12828665]
["bitfinex","ETHUSD",1625156122095,3.58623,2091.2,2089.8,2.62862486]
["bitfinex","ETHUSD",1625156122401,3.58623,2091.2,2089.5,2.2225]
["bitfinex","ETHUSD",1625156122503,3.58623,2091.2,2089.5,0.825]
["bitfinex","ETHUSD",1625156122653,46.97932224,2091.1,2089.2,21.5678]
["bitfinex","ETHUSD",1625156122750,7.17438,2090.6,2089.2,21.5678]
["bitfinex","ETHUSD",1625156122965,12.14708,2090.6,2089.2,11.0869]
["bitfinex","ETHUSD",1625156123067,14.54708,2090.6,2089.2,11.0869]
["bitfinex","ETHUSD",1625156123170,7.3727,2090.6,2089.2,11.0869]
["bitfinex","ETHUSD",1625156123370,0.14,2090.5,2089.2,11.0869]
["bitfinex","ETHUSD",1625156123469,0.14,2090.5,2089.2,11.0369]
["bitfinex","ETHUSD",1625156123770,0.201711,2090.9,2089.3,2.31347187]
["bitfinex","ETHUSD",1625156123871,10.2441,2091.0,2089.3,5.46817187]
["bitfinex","ETHUSD",1625156124068,10.2441,2091.0,2089.4,2.78569317]
["bitfinex","ETHUSD",1625156124416,10.2441,2091.0,2089.4,5.09916504]
["bitfinex","ETHUSD",1625156124719,10.2441,2091.0,2089.4,0.15]
["bitfinex","ETHUSD",1625156124820,0.18,2090.9,2089.4,0.15]
["bitfinex","ETHUSD",1625156124920,5.0253,2090.9,2089.4,0.15]
["bitfinex","ETHUSD",1625156125218,10.0353,2090.9,2089.4,0.15]
["bitfinex","ETHUSD",1625156125322,10.0353,2090.9,2089.2,21.1108043]
["bitfinex","ETHUSD",1625156125323,5.0253,2090.9,2089.2,21.1108043]
["bitfinex","ETHUSD",1625156125476,5.0253,2090.9,2089.2,21.2608043]
["bitfinex","ETHUSD",1625156125477,9.8553,2090.9,2089.2,21.2608043]
["bitfinex","ETHUSD",1625156125767,9.8553,2090.9,2089.3,2.40530184]
["bitfinex","ETHUSD",1625156126116,16.04211084,2090.9,2089.3,2.40530184]
["bitfinex","ETHUSD",1625156126323,0.04,2090.8,2089.3,2.40530184]
["bitfinex","ETHUSD",1625156126676,6.26610547,2090.9,2089.3,2.40530184]
["bitfinex","ETHUSD",1625156126777,6.26610547,2090.9,2089.4,0.15]
["bitfinex","ETHUSD",1625156126875,6.26610547,2090.9,2089.4,3.8057]
["bitfinex","ETHUSD",1625156127072,6.26610547,2090.9,2089.5,2.40530184]
["bitfinex","ETHUSD",1625156127273,6.26610547,2090.9,2089.6,0.15]
["bitfinex","ETHUSD",1625156127468,6.26610547,2090.9,2089.7,9.5612]
["bitfinex","ETHUSD",1625156127671,6.26610547,2090.9,2089.8,0.15]
["bitfinex","ETHUSD",1625156128174,11.27610547,2090.9,2089.8,0.15]
["bitfinex","ETHUSD",1625156128320,0.1,2090.8,2089.8,0.15]
["bitfinex","ETHUSD",1625156128722,6.26610547,2090.9,2089.8,0.15]
["bitfinex","ETHUSD",1625156128819,6.26610547,2090.9,2089.8,3.7266]
["bitfinex","ETHUSD",1625156129119,6.26610547,2090.9,2089.8,8.7366]
["bitfinex","ETHUSD",1625156129319,6.26610547,2090.9,2089.8,16.7366]
["bitfinex","ETHUSD",1625156129472,6.26610547,2090.9,2089.8,8.7366]
["bitfinex","ETHUSD",1625156129570,6.26610547,2090.9,2089.8,3.7266]
["bitfinex","ETHUSD",1625156129700,6.26610547,2090.9,2089.8,8.7366]
["bitfinex","ETHUSD",1625156129801,6.26610547,2090.9,2089.8,3.7266]
["bitfinex","ETHUSD",1625156129903,6.26610547,2090.9,2089.8,8.7366]
["bitfinex","ETHUSD",1625156130401,6.26610547,2090.9,2089.8,15.90774]
["bitfinex","ETHUSD",1625156131699,6.26610547,2090.9,2089.8,23.0453529]
["bitfinex","ETHUSD",1625156131805,6.26610547,2090.9,2089.8,25.45065474]
["bitfinex","ETHUSD",1625156132399,0.00641476,2090.7,2089.8,25.45065474]
["bitfinex","ETHUSD",1625156133049,0.00641476,2090.7,2089.8,20.44065474]
["bitfinex","ETHUSD",1625156134126,0.00641476,2090.7,2089.8,25.45065474]
["bitfinex","ETHUSD",1625156134319,0.00641476,2090.7,2089.8,26.27951474]
["bitfinex","ETHUSD",1625156134421,1.92e-06,2090.8,2089.9,29.0]
["bitfinex","ETHUSD",1625156134519,1.92e-06,2090.8,2089.9,34.01]
["bitfinex","ETHUSD",1625156134618,1.92e-06,2090.8,2090.0,0.15]
["bitfinex","ETHUSD",1625156135524,1.92e-06,2090.8,2090.2,7.17045]
["bitfinex","ETHUSD",1625156135871,1.92e-06,2090.8,2090.2,7.3076244]
["bitfinex","ETHUSD",1625156136224,1.92e-06,2090.8,2090.2,0.1371744]
["bitfinex","ETHUSD",1625156136926,0.00800923,2090.7,2090.2,0.1371744]
["bitfinex","ETHUSD",1625156137974,0.00800923,2090.7,2090.2,7.3079844]
["bitfinex","ETHUSD",1625156138079,0.08914467,2090.6,2090.2,7.4579844]
["bitfinex","ETHUSD",1625156138815,4.67e-06,2090.6,2090.2,7.4579844]
["bitfinex","ETHUSD",1625156141143,1.39e-05,2090.7,2090.2,7.32081]
["bitfinex","ETHUSD",1625156141297,22.60752457,2091.6,2090.3,29.0]
["bitfinex","ETHUSD",1625156141389,22.60752457,2091.6,2090.3,33.63233996]
["bitfinex","ETHUSD",1625156141540,22.60752457,2091.6,2090.4,0.15]
["bitfinex","ETHUSD",1625156141643,12.0,2091.6,2090.5,0.04081897]
["bitfinex","ETHUSD",1625156141748,15.58464,2091.6,2090.5,0.04081897]
["bitfinex","ETHUSD",1625156141840,15.58464,2091.6,2090.7,3.58424]
["bitfinex","ETHUSD",1625156141992,3.5,2092.1,2090.8,0.15]
["bitfinex","ETHUSD",1625156142090,12.7113,2092.8,2090.9,0.05366536]
["bitfinex","ETHUSD",1625156142091,10.0593,2092.5,2090.9,0.05366536]
["bitfinex","ETHUSD",1625156142197,10.0593,2092.5,2091.7,7.16574]
["bitfinex","ETHUSD",1625156142442,10.8035,2092.8,2091.8,0.15]
["bitfinex","ETHUSD",1625156142545,20.4102,2093.3,2091.8,3.73232]
["bitfinex","ETHUSD",1625156143042,3.5824,2093.0,2091.8,3.73232]
["bitfinex","ETHUSD",1625156143145,20.4102,2093.3,2091.9,15.0]
["bitfinex","ETHUSD",1625156143352,10.9067,2093.6,2092.6,11.96523]
["bitfinex","ETHUSD",1625156143474,11.94036,2094.3,2092.6,11.96523]
["bitfinex","ETHUSD",1625156143576,11.94036,2094.3,2092.7,0.15]
["bitfinex","ETHUSD",1625156144075,3.58094,2094.1,2092.7,2.7492421]
["bitfinex","ETHUSD",1625156144325,3.58094,2094.1,2093.2,7.16056]
["bitfinex","ETHUSD",1625156144424,15.28513,2094.5,2093.2,7.16056]
["bitfinex","ETHUSD",1625156144425,10.5103,2094.5,2093.2,10.74736]
["bitfinex","ETHUSD",1625156144525,10.5103,2094.5,2093.3,0.15]
["bitfinex","ETHUSD",1625156144873,24.1,2094.4,2093.2,8.06714189]
["bitfinex","ETHUSD",1625156144973,24.1,2094.4,2093.3,0.15]
["bitfinex","ETHUSD",1625156145173,10.5103,2094.5,2093.3,0.15]
["bitfinex","ETHUSD",1625156145531,10.74206,2094.2,2093.3,0.15]
["bitfinex","ETHUSD",1625156145628,10.74206,2094.2,2092.9,9.54763]
["bitfinex","ETHUSD",1625156145731,8.59074,2094.2,2092.9,9.69763]
["bitfinex","ETHUSD",1625156145826,8.59074,2094.2,2092.9,0.15]
["bitfinex","ETHUSD",1625156146276,14.76974,2094.2,2092.9,0.15]
["bitfinex","ETHUSD",1625156146731,14.76974,2094.2,2092.9,7.31143]
["bitfinex","ETHUSD",1625156147783,0.00838166,2094.1,2092.9,7.31143]
["bitfinex","ETHUSD",1625156148522,0.00838166,2094.1,2092.9,10.7492421]
["bitfinex","ETHUSD",1625156149567,0.00838166,2094.1,2093.4,7.15964]
["bitfinex","ETHUSD",1625156149667,0.00838166,2094.1,2093.4,12.08714]
["bitfinex","ETHUSD",1625156149768,0.00838166,2094.1,2093.5,0.15]
["bitfinex","ETHUSD",1625156150158,0.00838166,2094.1,2093.5,2.7492421]
["bitfinex","ETHUSD",1625156150355,0.00838166,2094.1,2093.5,7.7592421]
["bitfinex","ETHUSD",1625156150507,0.00838166,2094.1,2093.6,0.06]
["bitfinex","ETHUSD",1625156150606,0.00838166,2094.1,2093.8,7.15827]
["bitfinex","ETHUSD",1625156150809,0.00838166,2094.1,2093.9,0.15]
["bitfinex","ETHUSD",1625156150906,0.00838166,2094.1,2093.9,4.2852]
["bitfinex","ETHUSD",1625156151716,0.00838166,2094.1,2093.9,9.2952]
["bitfinex","ETHUSD",1625156151812,1.66e-06,2094.1,2093.9,9.2952]
["bitfinex","ETHUSD",1625156152063,1.66e-06,2094.1,2094.0,0.12]
["bitfinex","ETHUSD",1625156152262,1.66e-06,2094.1,2094.0,0.15]
["bitfinex","ETHUSD",1625156153770,1.66e-06,2094.1,2094.0,2.7492421]
["bitfinex","ETHUSD",1625156154369,1.66e-06,2094.1,2094.0,7.8392421]
["bitfinex","ETHUSD",1625156154467,1.66e-06,2094.1,2094.0,10.8292421]
["bitfinex","ETHUSD",1625156154623,1.66e-06,2094.1,2094.0,25.8292421]
["bitfinex","ETHUSD",1625156154725,1.66e-06,2094.1,2094.0,113.5784421]
["bitfinex","ETHUSD",1625156155679,1.66e-06,2094.1,2094.0,107.9892]
["bitfinex","ETHUSD",1625156155880,1.66e-06,2094.1,2094.0,115.9892]
["bitfinex","ETHUSD",1625156155981,1.66e-06,2094.1,2094.0,110.13602]
["bitfinex","ETHUSD",1625156156079,1.66e-06,2094.1,2094.0,102.9792]
["bitfinex","ETHUSD",1625156156228,1.66e-06,2094.1,2094.0,102.8992]
["bitfinex","ETHUSD",1625156156628,1.66e-06,2094.1,2094.0,99.4392]
["bitfinex","ETHUSD",1625156156861,7.27728654,2095.7,2094.0,99.4392]
["bitfinex","ETHUSD",1625156157016,2.30233602,2095.7,2094.1,0.18]
["bitfinex","ETHUSD",1625156157113,2.36690202,2095.6,2094.0,0.15]
["bitfinex","ETHUSD",1625156157212,3.57943,2095.3,2094.0,0.15]
["bitfinex","ETHUSD",1625156157311,3.59210575,2095.3,2094.0,0.15]
["bitfinex","ETHUSD",1625156157415,7.15915,2095.0,2094.0,0.15]
["bitfinex","ETHUSD",1625156157516,3.59210575,2095.3,2094.0,0.15]
["bitfinex","ETHUSD",1625156157714,3.57943,2095.3,2094.0,0.15]
["bitfinex","ETHUSD",1625156158216,0.0127218,2095.7,2094.0,0.15]
["bitfinex","ETHUSD",1625156158372,13.0133,2095.8,2094.0,4.2173]
["bitfinex","ETHUSD",1625156158470,0.007722,2095.2,2094.7,7.15509]
["bitfinex","ETHUSD",1625156158621,0.007722,2095.2,2094.8,0.15]
["bitfinex","ETHUSD",1625156159344,10.544422,2095.9,2094.9,29.0]
["bitfinex","ETHUSD",1625156159445,10.1491,2096.2,2094.9,37.0]
["bitfinex","ETHUSD",1625156159544,13.76794,2096.4,2094.9,13.01]
["bitfinex","ETHUSD",1625156159747,20.20383,2096.3,2094.8,0.15]
["bitfinex","ETHUSD",1625156160198,20.20383,2096.3,2094.9,7.1543]
["bitfinex","ETHUSD",1625156160347,20.20383,2096.3,2094.8,0.15]
["bitfinex","ETHUSD",1625156160348,13.33383,2096.3,2094.8,0.15]
["bitfinex","ETHUSD",1625156160448,24.0,2096.2,2094.7,20.11249]
["bitfinex","ETHUSD",1625156160547,24.0,2096.2,2094.8,0.15]
["bitfinex","ETHUSD",1625156160895,29.01,2096.2,2094.8,0.15]
["bitfinex","ETHUSD",1625156161460,7.15543,2096.1,2094.8,0.15]
["bitfinex","ETHUSD",1625156161559,12.16543,2096.1,2094.8,0.15]
["bitfinex","ETHUSD",1625156161860,5.01,2096.1,2094.8,0.15]
["bitfinex","ETHUSD",1625156162010,11.189,2096.3,2094.8,0.15]
["bitfinex","ETHUSD",1625156162115,6.179,2096.3,2094.8,0.15]
["bitfinex","ETHUSD",1625156162211,11.189,2096.3,2094.8,0.15]
["bitfinex","ETHUSD",1625156162314,3.57793,2096.0,2094.8,0.15]
["bitfinex","ETHUSD",1625156162515,8.58793,2096.0,2094.9,2.0]
["bitfinex","ETHUSD",1625156162618,3.57793,2096.0,2094.9,2.0]
["bitfinex","ETHUSD",1625156162712,8.58793,2096.0,2094.9,2.0]
["bitfinex","ETHUSD",1625156163316,8.53793,2096.0,2094.9,2.0]
["bitfinex","ETHUSD",1625156164015,8.53793,2096.0,2094.8,0.15]
["bitfinex","ETHUSD",1625156164118,7.15599,2095.9,2094.9,0.10179604]
["bitfinex","ETHUSD",1625156164325,0.12,2095.8,2094.9,0.10179604]
["bitfinex","ETHUSD",1625156164424,2.72,2095.8,2094.9,0.10179604]
["bitfinex","ETHUSD",1625156164521,22.92659023,2095.8,2094.9,0.10179604]
["bitfinex","ETHUSD",1625156164771,9.99059023,2095.8,2094.1,10.3486]
["bitfinex","ETHUSD",1625156164871,3.57859,2095.6,2094.1,10.3486]
["bitfinex","ETHUSD",1625156165018,8.58859,2095.6,2094.1,10.3486]
["bitfinex","ETHUSD",1625156165136,3.57859,2095.6,2094.1,10.3486]
["bitfinex","ETHUSD",1625156165270,3.57859,2095.6,2094.2,0.15]
["bitfinex","ETHUSD",1625156165425,2.6,2095.8,2094.2,19.88]
["bitfinex","ETHUSD",1625156165575,2.6,2095.8,2094.3,13.46]
["bitfinex","ETHUSD",1625156165671,2.6,2095.8,2094.3,15.91997751]
["bitfinex","ETHUSD",1625156165766,2.6,2095.8,2094.4,15.0]
["bitfinex","ETHUSD",1625156165874,2.6,2095.8,2094.4,2.73644019]
["bitfinex","ETHUSD",1625156166073,2.6,2095.8,2094.5,2.45997751]
["bitfinex","ETHUSD",1625156166274,2.6,2095.8,2094.6,3.61]
["bitfinex","ETHUSD",1625156166374,2.6,2095.8,2094.6,6.19644019]
["bitfinex","ETHUSD",1625156166475,2.6,2095.8,2094.6,11.20644019]
["bitfinex","ETHUSD",1625156166628,2.6,2095.8,2095.1,7.15399]
["bitfinex","ETHUSD",1625156166824,2.6,2095.8,2095.2,3.5032]
["bitfinex","ETHUSD",1625156166926,10.1446,2096.2,2095.2,3.5032]
["bitfinex","ETHUSD",1625156167176,10.1446,2096.2,2095.2,8.5132]
["bitfinex","ETHUSD",1625156167279,14.48112,2096.7,2095.2,8.5132]
["bitfinex","ETHUSD",1625156167485,10.9044,2096.7,2095.2,11.09964019]
["bitfinex","ETHUSD",1625156167581,10.9044,2096.7,2095.4,3.46]
["bitfinex","ETHUSD",1625156167728,10.9044,2096.7,2095.5,0.15]
["bitfinex","ETHUSD",1625156168124,10.9044,2096.7,2095.8,7.15128]
["bitfinex","ETHUSD",1625156168224,10.4011,2096.8,2095.8,10.62298]
["bitfinex","ETHUSD",1625156168324,4.2,2097.2,2095.9,0.15]
["bitfinex","ETHUSD",1625156168581,3.57588,2097.4,2095.9,0.15]
["bitfinex","ETHUSD",1625156168727,30.9776,2097.7,2096.0,2.70507373]
["bitfinex","ETHUSD",1625156168826,20.4176,2097.7,2096.0,2.70507373]
["bitfinex","ETHUSD",1625156169025,10.0861,2097.7,2096.0,10.30151392]
["bitfinex","ETHUSD",1625156169122,10.0861,2097.7,2096.2,7.03361]
["bitfinex","ETHUSD",1625156169274,10.0861,2097.7,2096.7,14.42551]
["bitfinex","ETHUSD",1625156169424,0.00840253,2097.8,2096.8,0.15]
["bitfinex","ETHUSD",1625156169527,0.00754602,2097.1,2096.8,0.15]
["bitfinex","ETHUSD",1625156169622,6.87,2098.0,2096.8,0.15]
["bitfinex","ETHUSD",1625156169725,6.63594855,2098.0,2096.8,0.15]
["bitfinex","ETHUSD",1625156170123,14.41277,2098.2,2096.8,0.15]
["bitfinex","ETHUSD",1625156170279,7.14963,2098.0,2096.4,0.15]
["bitfinex","ETHUSD",1625156170399,7.14963,2098.0,2096.2,10.2682]
["bitfinex","ETHUSD",1625156170502,7.14963,2098.0,2096.4,0.15]
["bitfinex","ETHUSD",1625156170703,1.996,2097.9,2096.4,0.15]
["bitfinex","ETHUSD",1625156170954,10.118,2098.0,2096.4,0.15]
["bitfinex","ETHUSD",1625156171056,7.128,2098.0,2096.4,0.15]
["bitfinex","ETHUSD",1625156171151,3.57561,2097.7,2096.4,0.15]
["bitfinex","ETHUSD",1625156172158,10.8379,2098.2,2096.4,0.15]
["bitfinex","ETHUSD",1625156172257,10.8379,2098.2,2096.4,4.8111]
["bitfinex","ETHUSD",1625156172352,17.0169,2098.2,2096.4,4.8111]
["bitfinex","ETHUSD",1625156172633,10.8379,2098.2,2096.6,9.53017]
["bitfinex","ETHUSD",1625156172731,10.8379,2098.2,2096.6,17.53017]
["bitfinex","ETHUSD",1625156172830,10.8379,2098.2,2096.7,0.15]
["bitfinex","ETHUSD",1625156173230,10.8379,2098.2,2096.7,3.61]
["bitfinex","ETHUSD",1625156173380,10.8379,2098.2,2096.7,5.99810038]
["bitfinex","ETHUSD",1625156173579,10.8379,2098.2,2096.7,11.00810038]
["bitfinex","ETHUSD",1625156173678,10.8379,2098.2,2096.7,7.54810038]
["bitfinex","ETHUSD",1625156173782,10.8379,2098.2,2097.4,9.52745]
["bitfinex","ETHUSD",1625156173884,30.6747,2098.8,2097.4,13.33845]
["bitfinex","ETHUSD",1625156173980,30.6747,2098.8,2097.5,0.15]
["bitfinex","ETHUSD",1625156174133,20.3841,2098.8,2097.5,0.15]
["bitfinex","ETHUSD",1625156174379,20.2841,2098.8,2097.5,0.15]
["bitfinex","ETHUSD",1625156174629,20.1841,2098.8,2097.5,0.15]
["bitfinex","ETHUSD",1625156174870,23.9,2098.7,2097.4,24.96266878]
["bitfinex","ETHUSD",1625156174971,23.9,2098.7,2097.4,21.0506094]
["bitfinex","ETHUSD",1625156175070,23.9,2098.7,2097.5,0.15]
["bitfinex","ETHUSD",1625156175275,20.1841,2098.8,2097.6,7.14564]
["bitfinex","ETHUSD",1625156175376,10.2879,2098.8,2097.6,7.14564]
["bitfinex","ETHUSD",1625156175577,10.2879,2098.8,2097.7,0.15]
["bitfinex","ETHUSD",1625156175874,23.85,2098.7,2097.4,18.45800094]
["bitfinex","ETHUSD",1625156176075,10.2879,2098.8,2097.5,0.15]
["bitfinex","ETHUSD",1625156177152,10.2879,2098.8,2097.5,3.2891]
["bitfinex","ETHUSD",1625156177684,16.4669,2098.8,2097.5,3.2891]
["bitfinex","ETHUSD",1625156177784,16.4669,2098.8,2097.6,7.14496]
["bitfinex","ETHUSD",1625156178034,16.4669,2098.8,2097.7,0.06]
["bitfinex","ETHUSD",1625156178137,5.0,2099.0,2097.7,0.21]
["bitfinex","ETHUSD",1625156178287,5.0,2099.0,2097.7,0.15]
["bitfinex","ETHUSD",1625156178575,5.0,2099.0,2097.8,5.00561905]
["bitfinex","ETHUSD",1625156178722,5.0,2099.0,2097.9,0.15]
["bitfinex","ETHUSD",1625156178870,5.0,2099.0,2098.0,0.04]
["bitfinex","ETHUSD",1625156178971,5.0,2099.0,2098.0,3.8579]
["bitfinex","ETHUSD",1625156179123,5.0,2099.0,2098.2,7.14303]
["bitfinex","ETHUSD",1625156179422,5.0,2099.0,2098.3,0.15]
["bitfinex","ETHUSD",1625156180058,5.0,2099.0,2098.4,0.08]
["bitfinex","ETHUSD",1625156180210,5.0,2099.0,2098.5,0.15]
["bitfinex","ETHUSD",1625156180310,5.007516,2099.0,2098.5,0.15]
["bitfinex","ETHUSD",1625156180711,18.55,2098.9,2098.0,1.24804994]
["bitfinex","ETHUSD",1625156180814,5.007516,2099.0,2098.2,3.2453]
["bitfinex","ETHUSD",1625156181060,5.007516,2099.0,2098.3,0.15]
["bitfinex","ETHUSD",1625156181260,5.007516,2099.0,2098.4,0.04]
["bitfinex","ETHUSD",1625156181461,5.007516,2099.0,2098.5,0.15]
["bitfinex","ETHUSD",1625156181663,0.007516,2099.0,2098.5,0.15]
["bitfinex","ETHUSD",1625156182019,0.007516,2099.0,2098.9,0.018]
["bitfinex","ETHUSD",1625156182213,19.6,2098.9,2098.0,0.15]
["bitfinex","ETHUSD",1625156182514,0.007516,2099.0,2098.0,0.15]
["bitfinex","ETHUSD",1625156184275,0.007516,2099.0,2097.5,29.0]
["bitfinex","ETHUSD",1625156184276,3.7428,2099.0,2097.5,29.0]
["bitfinex","ETHUSD",1625156184371,15.21466181,2098.9,2097.1,10.404]
["bitfinex","ETHUSD",1625156184476,15.29466181,2098.9,2097.1,10.404]
["bitfinex","ETHUSD",1625156184570,40.30466181,2098.9,2097.1,10.404]
["bitfinex","ETHUSD",1625156184672,0.04,2098.8,2097.1,10.404]
["bitfinex","ETHUSD",1625156184770,0.43033122,2098.7,2097.1,10.404]
["bitfinex","ETHUSD",1625156184869,15.43033122,2098.7,2097.1,10.404]
["bitfinex","ETHUSD",1625156185022,33.44033122,2098.7,2096.7,10.441]
["bitfinex","ETHUSD",1625156185139,33.44033122,2098.7,2096.2,10.7222]
["bitfinex","ETHUSD",1625156185140,33.44033122,2098.7,2096.3,3.57421]
["bitfinex","ETHUSD",1625156185141,3.57489,2098.0,2096.3,3.57421]
["bitfinex","ETHUSD",1625156185275,3.57489,2098.0,2096.2,37.8036607]
["bitfinex","ETHUSD",1625156185276,3.9534,2096.9,2096.2,37.8036607]
["bitfinex","ETHUSD",1625156185374,3.9534,2096.9,2096.2,10.9673]
["bitfinex","ETHUSD",1625156185575,3.9534,2096.9,2095.9,5.4758931]
["bitfinex","ETHUSD",1625156185672,3.9643161,2096.9,2095.9,5.4758931]
["bitfinex","ETHUSD",1625156185771,3.9534,2096.9,2095.9,5.4758931]
["bitfinex","ETHUSD",1625156185969,3.9534,2096.9,2095.9,6.41696403]
["bitfinex","ETHUSD",1625156186194,3.9534,2096.9,2095.9,9.02327969]
["bitfinex","ETHUSD",1625156186447,1.3286,2097.0,2096.2,7.1501]
["bitfinex","ETHUSD",1625156186540,0.19724476,2097.7,2096.2,7.1501]
["bitfinex","ETHUSD",1625156186642,10.4095,2097.8,2096.2,7.1501]
["bitfinex","ETHUSD",1625156186793,10.4095,2097.8,2096.3,0.15]
["bitfinex","ETHUSD",1625156187692,0.18759335,2097.7,2096.3,0.15]
["bitfinex","ETHUSD",1625156187791,0.19862613,2097.7,2096.9,0.10162505]
["bitfinex","ETHUSD",1625156187891,15.60301008,2097.8,2096.9,0.10162505]
["bitfinex","ETHUSD",1625156187994,15.4195,2097.8,2096.9,0.10162505]
["bitfinex","ETHUSD",1625156188525,10.4095,2097.8,2096.9,0.10162505]
["bitfinex","ETHUSD",1625156190279,11.36803254,2097.8,2096.9,0.10162505]
["bitfinex","ETHUSD",1625156190479,10.4095,2097.8,2096.9,0.10162505]
["bitfinex","ETHUSD",1625156190977,10.3595,2097.8,2096.9,0.10162505]
["bitfinex","ETHUSD",1625156191079,0.06,2097.7,2096.9,0.10162505]
["bitfinex","ETHUSD",1625156191173,7.15063,2097.5,2096.1,10.1987]
["bitfinex","ETHUSD",1625156191273,1.0452,2096.4,2096.1,10.1987]
["bitfinex","ETHUSD",1625156191429,1.0452,2096.4,2095.8,10.8815]
["bitfinex","ETHUSD",1625156191430,4.6446,2096.4,2095.8,10.8815]
["bitfinex","ETHUSD",1625156191620,4.6446,2096.4,2095.6,26.7747234]
["bitfinex","ETHUSD",1625156192075,4.6446,2096.4,2095.6,0.15]
["bitfinex","ETHUSD",1625156192177,4.65604021,2096.4,2095.6,0.15]
["bitfinex","ETHUSD",1625156192324,9.6546,2096.4,2095.6,0.15]
["bitfinex","ETHUSD",1625156192420,4.6446,2096.4,2095.6,0.15]
["bitfinex","ETHUSD",1625156192574,9.6546,2096.4,2095.6,0.15]
["bitfinex","ETHUSD",1625156192723,4.6446,2096.4,2095.6,0.15]
["bitfinex","ETHUSD",1625156192822,9.6546,2096.4,2095.6,0.15]
["bitfinex","ETHUSD",1625156192968,4.6446,2096.4,2095.6,0.15]
["bitfinex","ETHUSD",1625156193120,9.6546,2096.4,2095.3,17.7902802]
["bitfinex","ETHUSD",1625156193219,4.6446,2096.4,2095.3,17.7902802]
["bitfinex","ETHUSD",1625156193319,9.6546,2096.4,2095.3,17.7902802]
["bitfinex","ETHUSD",1625156193653,9.6546,2096.4,2095.0,16.6593915]
["bitfinex","ETHUSD",1625156193654,16.80875,2096.4,2095.0,16.6593915]
["bitfinex","ETHUSD",1625156193742,16.80875,2096.4,2095.0,9.5058315]
["bitfinex","ETHUSD",1625156193839,0.31589784,2096.3,2095.0,9.5058315]
["bitfinex","ETHUSD",1625156194040,0.21589784,2096.3,2095.0,9.5058315]
["bitfinex","ETHUSD",1625156194140,15.96498632,2096.4,2095.0,9.5058315]
["bitfinex","ETHUSD",1625156194239,8.6094,2096.4,2095.0,9.5058315]
["bitfinex","ETHUSD",1625156194745,8.6094,2096.4,2095.1,7.15384]
["bitfinex","ETHUSD",1625156194852,15.0,2096.3,2094.8,11.0082]
["bitfinex","ETHUSD",1625156194950,0.21657296,2096.3,2094.8,25.0508748]
["bitfinex","ETHUSD",1625156195092,5.22657296,2096.3,2094.8,25.0508748]
["bitfinex","ETHUSD",1625156195258,0.21657296,2096.3,2094.8,25.0508748]
["bitfinex","ETHUSD",1625156195357,5.22657296,2096.3,2094.8,25.0508748]
["bitfinex","ETHUSD",1625156195506,3.57801,2096.2,2094.8,14.0426748]
["bitfinex","ETHUSD",1625156195661,0.18298589,2096.1,2094.8,14.0426748]
["bitfinex","ETHUSD",1625156195806,7.3486355,2096.1,2094.8,14.0426748]
["bitfinex","ETHUSD",1625156195908,7.15494,2096.1,2094.8,14.0426748]
["bitfinex","ETHUSD",1625156196010,12.16494,2096.1,2094.8,14.0426748]
["bitfinex","ETHUSD",1625156196106,7.15494,2096.1,2094.8,19.0526748]
["bitfinex","ETHUSD",1625156196207,12.16494,2096.1,2094.8,19.0526748]
["bitfinex","ETHUSD",1625156196554,12.11494,2096.1,2094.8,19.0526748]
["bitfinex","ETHUSD",1625156197950,16.01494,2096.1,2094.8,19.0526748]
["bitfinex","ETHUSD",1625156200505,16.01494,2096.1,2094.8,5.01]
["bitfinex","ETHUSD",1625156200601,16.02952779,2096.1,2094.8,40.3108062]
["bitfinex","ETHUSD",1625156200708,8.91,2096.1,2094.8,35.3008062]
["bitfinex","ETHUSD",1625156200804,10.0837,2096.1,2094.8,35.3008062]
["bitfinex","ETHUSD",1625156200904,0.06,2096.0,2094.8,35.3008062]
["bitfinex","ETHUSD",1625156201206,10.0837,2096.1,2094.8,35.3008062]
["bitfinex","ETHUSD",1625156201408,6.1837,2096.1,2094.8,35.3008062]
["bitfinex","ETHUSD",1625156201555,1.1737,2096.1,2094.8,35.3008062]
["bitfinex","ETHUSD",1625156201658,6.1837,2096.1,2094.8,35.3008062]
["bitfinex","ETHUSD",1625156201805,1.1737,2096.1,2094.8,35.3008062]
["bitfinex","ETHUSD",1625156201905,6.1837,2096.1,2094.8,35.3008062]
["bitfinex","ETHUSD",1625156202051,7.15523,2095.9,2094.8,35.3008062]
["bitfinex","ETHUSD",1625156202254,12.16523,2095.9,2094.8,40.3108062]
["bitfinex","ETHUSD",1625156202351,11.26303,2095.9,2094.8,40.3108062]
["bitfinex","ETHUSD",1625156203710,16.27303,2095.9,2094.8,40.3108062]
["bitfinex","ETHUSD",1625156204805,16.27303,2095.9,2094.9,0.10149387]
["bitfinex","ETHUSD",1625156205203,16.27303,2095.9,2095.8,0.018]
["bitfinex","ETHUSD",1625156206011,4.1078,2095.9,2095.8,0.018]
["bitfinex","ETHUSD",1625156206108,0.00826101,2096.0,2095.8,0.018]
["bitfinex","ETHUSD",1625156206510,0.00826101,2096.0,2095.9,0.018]
["bitfinex","ETHUSD",1625156206859,16.9,2095.9,2094.9,0.10149387]
["bitfinex","ETHUSD",1625156206960,0.00826101,2096.0,2094.9,0.10149387]
["bitfinex","ETHUSD",1625156207463,0.00826101,2096.0,2094.9,7.25619387]
["bitfinex","ETHUSD",1625156207561,0.00826101,2096.0,2094.9,12.26619387]
["bitfinex","ETHUSD",1625156207911,12.12318101,2096.1,2095.0,29.05]
["bitfinex","ETHUSD",1625156208012,12.12318101,2096.1,2095.0,34.06]
["bitfinex","ETHUSD",1625156208363,12.12318101,2096.1,2095.0,5.01]
["bitfinex","ETHUSD",1625156208462,12.12318101,2096.1,2094.9,12.26619387]
["bitfinex","ETHUSD",1625156208768,7.06318101,2096.1,2094.9,12.26619387]
["bitfinex","ETHUSD",1625156208875,12.07318101,2096.1,2094.9,7.25619387]
["bitfinex","ETHUSD",1625156208976,7.06318101,2096.1,2094.9,7.25619387]
["bitfinex","ETHUSD",1625156209124,12.07318101,2096.1,2094.9,7.25619387]
["bitfinex","ETHUSD",1625156209884,17.05678101,2096.1,2094.9,0.10149387]
["bitfinex","ETHUSD",1625156210082,0.1,2096.0,2094.9,0.10149387]
["bitfinex","ETHUSD",1625156211280,9.9936,2096.1,2094.9,0.10149387]
["bitfinex","ETHUSD",1625156211480,7.15618,2095.7,2094.9,0.10149387]
["bitfinex","ETHUSD",1625156211680,12.16618,2095.7,2094.9,0.10149387]
["bitfinex","ETHUSD",1625156212535,0.00700888,2095.6,2094.9,0.10149387]
["bitfinex","ETHUSD",1625156214223,7.15663,2095.5,2094.9,0.10149387]
["bitfinex","ETHUSD",1625156214629,0.00700888,2095.6,2094.9,0.10149387]
["bitfinex","ETHUSD",1625156215521,0.10803159,2095.4,2094.8,30.6214623]
["bitfinex","ETHUSD",1625156215975,7.26460159,2095.4,2094.8,30.6214623]
["bitfinex","ETHUSD",1625156216475,0.10803159,2095.4,2094.8,30.6214623]
["bitfinex","ETHUSD",1625156216577,0.10803159,2095.4,2094.8,35.6314623]
["bitfinex","ETHUSD",1625156216675,0.10803159,2095.4,2094.9,0.15]
["bitfinex","ETHUSD",1625156216777,0.10803159,2095.4,2094.9,4.6506]
["bitfinex","ETHUSD",1625156217024,0.10803159,2095.4,2094.9,9.6606]
["bitfinex","ETHUSD",1625156217526,0.10803159,2095.4,2094.9,17.6606]
["bitfinex","ETHUSD",1625156217628,0.10803159,2095.4,2094.9,9.6606]
["bitfinex","ETHUSD",1625156217895,0.10803159,2095.4,2094.9,17.6606]
["bitfinex","ETHUSD",1625156218445,0.10803159,2095.4,2095.1,7.1546]
["bitfinex","ETHUSD",1625156218697,0.10803159,2095.4,2095.1,64.0179923]
["bitfinex","ETHUSD",1625156219846,0.10803159,2095.4,2095.2,0.1]
["bitfinex","ETHUSD",1625156220028,0.10803159,2095.4,2095.1,61.8733923]
["bitfinex","ETHUSD",1625156220128,0.10803159,2095.4,2095.1,56.8633923]
["bitfinex","ETHUSD",1625156221380,0.10803159,2095.4,2095.0,3.57723]
["bitfinex","ETHUSD",1625156221629,0.00700888,2095.6,2094.8,82.7610894]
["bitfinex","ETHUSD",1625156221630,0.0130594,2095.2,2094.8,82.7610894]
["bitfinex","ETHUSD",1625156221831,0.0130594,2095.2,2094.8,82.7110894]
["bitfinex","ETHUSD",1625156222081,0.0130594,2095.2,2094.8,89.8673794]
["bitfinex","ETHUSD",1625156222182,0.0130594,2095.2,2094.6,9.69087]
["bitfinex","ETHUSD",1625156222183,0.0130594,2095.2,2094.7,3.57815]
["bitfinex","ETHUSD",1625156222288,0.0130594,2095.2,2094.4,11.0379]
["bitfinex","ETHUSD",1625156222386,0.0130594,2095.2,2094.3,40.21754]
["bitfinex","ETHUSD",1625156222481,0.02363416,2095.2,2094.3,40.21754]
["bitfinex","ETHUSD",1625156222631,0.20695282,2095.2,2094.3,40.21754]
["bitfinex","ETHUSD",1625156222735,0.0130594,2095.2,2094.3,40.21754]
["bitfinex","ETHUSD",1625156222829,0.20215696,2095.2,2094.3,40.21754]
["bitfinex","ETHUSD",1625156222933,0.0130594,2095.2,2094.3,40.21754]
["bitfinex","ETHUSD",1625156223031,0.19657736,2095.2,2094.3,40.21754]
["bitfinex","ETHUSD",1625156223137,0.19657736,2095.2,2094.7,0.01009615]
["bitfinex","ETHUSD",1625156223138,7.15756,2095.1,2094.7,0.01009615]
["bitfinex","ETHUSD",1625156223330,12.16756,2095.1,2094.7,0.01009615]
["bitfinex","ETHUSD",1625156223848,0.0130594,2095.2,2094.7,0.01009615]
["bitfinex","ETHUSD",1625156224249,0.0130594,2095.2,2094.7,7.16663615]
["bitfinex","ETHUSD",1625156224397,3.5918294,2095.2,2094.7,0.01009615]
["bitfinex","ETHUSD",1625156224575,8.6018294,2095.2,2094.7,0.01009615]
["bitfinex","ETHUSD",1625156224774,0.06686311,2095.1,2094.7,0.01009615]
["bitfinex","ETHUSD",1625156225121,0.06686311,2095.1,2094.7,0.02010248]
["bitfinex","ETHUSD",1625156225373,7.15801,2094.9,2094.7,0.02010248]
["bitfinex","ETHUSD",1625156225581,24.09,2094.8,2094.7,0.02010248]
["bitfinex","ETHUSD",1625156225675,0.04,2094.8,2094.7,0.02010248]
["bitfinex","ETHUSD",1625156225773,5.05,2094.8,2094.7,0.02010248]
["bitfinex","ETHUSD",1625156225872,5.05,2094.8,2094.7,0.03001305]
["bitfinex","ETHUSD",1625156225976,0.04,2094.8,2094.7,0.03001305]
["bitfinex","ETHUSD",1625156226077,0.04,2094.8,2093.7,0.01025602]
["bitfinex","ETHUSD",1625156226078,29.1,2094.8,2093.7,0.01025602]
["bitfinex","ETHUSD",1625156226181,0.18505878,2094.7,2093.7,0.01025602]
["bitfinex","ETHUSD",1625156226279,0.28505878,2094.7,2093.7,0.01025602]
["bitfinex","ETHUSD",1625156226627,0.29523832,2094.7,2093.7,0.01025602]
["bitfinex","ETHUSD",1625156226950,7.16068,2094.3,2093.7,0.01025602]
["bitfinex","ETHUSD",1625156227100,16.98508,2094.3,2093.7,0.01025602]
["bitfinex","ETHUSD",1625156227298,0.06,2094.2,2093.7,0.01025602]
["bitfinex","ETHUSD",1625156227448,0.0711393,2094.2,2093.7,0.01025602]
["bitfinex","ETHUSD",1625156227549,3.64106,2094.2,2093.7,0.01025602]
["bitfinex","ETHUSD",1625156227646,3.64106,2094.2,2093.7,6.02e-06]
["bitfinex","ETHUSD",1625156227647,15.0,2094.1,2093.7,6.02e-06]
["bitfinex","ETHUSD",1625156227848,33.19,2094.1,2093.7,6.02e-06]
["bitfinex","ETHUSD",1625156228002,0.18,2094.0,2093.7,6.02e-06]
["bitfinex","ETHUSD",1625156228254,0.18,2094.0,2093.7,9.4e-06]
["bitfinex","ETHUSD",1625156228256,7.35924179,2094.0,2093.7,9.4e-06]
["bitfinex","ETHUSD",1625156228354,4.5561897,2093.8,2093.7,9.4e-06]
["bitfinex","ETHUSD",1625156228503,29.7680897,2093.8,2093.7,0.00971277]
["bitfinex","ETHUSD",1625156228602,36.7780897,2093.8,2093.7,0.00971277]
["bitfinex","ETHUSD",1625156228709,64.7780897,2093.8,2093.7,0.00371277]
["bitfinex","ETHUSD",1625156228802,64.9580897,2093.8,2093.7,0.00371277]
["bitfinex","ETHUSD",1625156229060,69.0340897,2093.8,2093.7,0.00371277]
["bitfinex","ETHUSD",1625156229263,69.64534784,2093.8,2093.7,0.00371277]
["bitfinex","ETHUSD",1625156229375,76.81056784,2093.8,2093.7,0.00371277]
["bitfinex","ETHUSD",1625156229461,77.08167962,2093.8,2093.7,0.00371277]
["bitfinex","ETHUSD",1625156229713,56.81056784,2093.8,2093.7,0.00371277]
["bitfinex","ETHUSD",1625156230061,56.81056784,2093.8,2093.7,0.01330579]
["bitfinex","ETHUSD",1625156230165,54.81056784,2093.8,2093.7,0.02278472]
["bitfinex","ETHUSD",1625156230264,44.2733097,2093.8,2093.7,0.02278472]
["bitfinex","ETHUSD",1625156230366,37.9914097,2093.8,2093.7,0.02278472]
["bitfinex","ETHUSD",1625156230472,37.0177097,2093.8,2093.7,0.02278472]
["bitfinex","ETHUSD",1625156230666,33.43522,2093.8,2093.7,0.02278472]
["bitfinex","ETHUSD",1625156230767,31.43522,2093.8,2093.7,0.02278472]
["bitfinex","ETHUSD",1625156230865,31.43522,2093.8,2093.7,0.03214639]
["bitfinex","ETHUSD",1625156231170,3.58217,2093.7,2092.7,5.716e-05]
["bitfinex","ETHUSD",1625156231335,20.0,2093.6,2092.7,5.716e-05]
["bitfinex","ETHUSD",1625156231437,7.9073,2093.1,2092.7,5.716e-05]
["bitfinex","ETHUSD",1625156231540,12.9173,2093.1,2092.7,5.716e-05]
["bitfinex","ETHUSD",1625156231683,0.06,2093.0,2092.7,5.716e-05]
["bitfinex","ETHUSD",1625156232629,7.1666,2092.9,2092.7,5.716e-05]
["bitfinex","ETHUSD",1625156232829,0.12,2092.8,2092.7,5.716e-05]
["bitfinex","ETHUSD",1625156233132,0.12,2092.8,2092.7,0.00929898]
["bitfinex","ETHUSD",1625156233230,12.1766,2092.9,2092.7,0.00929898]
["bitfinex","ETHUSD",1625156233543,6.179,2092.9,2092.7,0.00929898]
["bitfinex","ETHUSD",1625156233742,6.179,2092.9,2092.7,0.01841891]
["bitfinex","ETHUSD",1625156233844,6.179,2092.9,2092.7,1.891e-05]
["bitfinex","ETHUSD",1625156233947,21.179,2092.9,2092.7,1.891e-05]
["bitfinex","ETHUSD",1625156234046,3.24575152,2092.8,2092.7,1.891e-05]
["bitfinex","ETHUSD",1625156234205,22.00585152,2092.8,2092.7,1.891e-05]
["bitfinex","ETHUSD",1625156234347,69.51995541,2092.8,2092.7,1.891e-05]
["bitfinex","ETHUSD",1625156234448,121.13855969,2092.8,2092.7,0.00901548]
["bitfinex","ETHUSD",1625156234543,44.27420389,2092.8,2092.7,1.548e-05]
["bitfinex","ETHUSD",1625156234648,44.13620389,2092.8,2092.7,1.548e-05]
["bitfinex","ETHUSD",1625156234745,51.3138,2092.8,2092.7,1.548e-05]
["bitfinex","ETHUSD",1625156234846,51.3918,2092.8,2092.7,1.548e-05]
["bitfinex","ETHUSD",1625156235092,51.4338,2092.8,2092.7,1.548e-05]
["bitfinex","ETHUSD",1625156235245,98.23312224,2092.8,2092.7,1.548e-05]
["bitfinex","ETHUSD",1625156235342,98.23312224,2092.8,2092.7,0.00888776]
["bitfinex","ETHUSD",1625156235498,98.22712224,2092.8,2092.7,0.00888776]
["bitfinex","ETHUSD",1625156235597,38.4278,2092.8,2092.7,0.00888776]
["bitfinex","ETHUSD",1625156235856,32.1417,2092.8,2092.7,0.00888776]
["bitfinex","ETHUSD",1625156235858,27.1317,2092.8,2092.7,0.00888776]
["bitfinex","ETHUSD",1625156236035,27.1317,2092.8,2092.7,0.01763536]
["bitfinex","ETHUSD",1625156236733,27.1317,2092.8,2092.7,0.02625839]
["bitfinex","ETHUSD",1625156237284,27.1317,2092.8,2092.7,0.03475745]
["bitfinex","ETHUSD",1625156237589,27.1317,2092.8,2092.2,0.01043983]
["bitfinex","ETHUSD",1625156237743,3.5844054,2092.7,2092.2,0.01043983]
["bitfinex","ETHUSD",1625156237840,15.0,2092.6,2092.2,0.01043983]
["bitfinex","ETHUSD",1625156237940,23.0,2092.6,2092.2,0.01043983]
["bitfinex","ETHUSD",1625156238055,20.16,2092.6,2092.2,0.01043983]
["bitfinex","ETHUSD",1625156238155,26.1,2092.3,2092.2,0.01043983]
["bitfinex","ETHUSD",1625156238256,2.0,2092.3,2092.2,0.01043983]
["bitfinex","ETHUSD",1625156238406,7.01,2092.3,2092.2,0.01043983]
["bitfinex","ETHUSD",1625156238506,17.0,2092.3,2092.2,0.01043983]
["bitfinex","ETHUSD",1625156238602,22.01,2092.3,2092.2,0.01043983]
["bitfinex","ETHUSD",1625156238757,24.15,2092.2,2090.7,40.27102367]
["bitfinex","ETHUSD",1625156238915,15.0,2092.1,2090.7,40.27102367]
["bitfinex","ETHUSD",1625156239004,0.20799849,2092.0,2090.7,40.27102367]
["bitfinex","ETHUSD",1625156239109,0.01054814,2091.2,2090.7,40.27102367]
["bitfinex","ETHUSD",1625156239205,3.12024814,2091.2,2090.7,40.27102367]
["bitfinex","ETHUSD",1625156239305,3.12024814,2091.2,2090.7,22.4985024]
["bitfinex","ETHUSD",1625156239660,3.12024814,2091.2,2090.2,0.01056634]
["bitfinex","ETHUSD",1625156239764,8.13024814,2091.2,2090.2,0.01056634]
["bitfinex","ETHUSD",1625156240155,2.0,2090.8,2090.2,0.01056634]
["bitfinex","ETHUSD",1625156240344,2.0,2090.8,2090.7,0.00837615]
["bitfinex","ETHUSD",1625156240895,2.0,2090.8,2090.7,0.01663087]
["bitfinex","ETHUSD",1625156241446,2.0,2090.8,2090.7,0.02476606]
["bitfinex","ETHUSD",1625156241996,2.0,2090.8,2090.7,0.03278398]
["bitfinex","ETHUSD",1625156242589,2.0,2090.8,2090.7,0.04068723]
["bitfinex","ETHUSD",1625156242946,0.01054814,2091.2,2090.7,0.04068723]
["bitfinex","ETHUSD",1625156243145,0.01054814,2091.2,2090.8,0.15]
["bitfinex","ETHUSD",1625156243744,0.01052086,2091.7,2090.8,2.62421151]
["bitfinex","ETHUSD",1625156243948,0.01052086,2091.7,2090.8,17.12817446]
["bitfinex","ETHUSD",1625156244344,0.01052086,2091.7,2091.2,0.00747602]
["bitfinex","ETHUSD",1625156244502,0.01052086,2091.7,2091.2,4.14607602]
["bitfinex","ETHUSD",1625156244604,8.6e-07,2091.7,2091.3,0.21]
["bitfinex","ETHUSD",1625156244696,8.6e-07,2091.7,2091.3,5.01042446]
["bitfinex","ETHUSD",1625156245078,8.6e-07,2091.7,2091.4,0.04]
["bitfinex","ETHUSD",1625156245181,8.6e-07,2091.7,2091.5,7.1642]
["bitfinex","ETHUSD",1625156245277,8.6e-07,2091.7,2091.5,7.3142]
["bitfinex","ETHUSD",1625156245379,8.6e-07,2091.7,2091.5,12.3242]
["bitfinex","ETHUSD",1625156245478,8.6e-07,2091.7,2091.6,4.80042446]
["bitfinex","ETHUSD",1625156245681,5.55e-06,2092.2,2091.7,3.58178]
["bitfinex","ETHUSD",1625156245780,5.55e-06,2092.2,2091.7,7.23128]
["bitfinex","ETHUSD",1625156245879,5.55e-06,2092.2,2091.8,0.15]
["bitfinex","ETHUSD",1625156246031,5.55e-06,2092.2,2091.8,4.95042446]
["bitfinex","ETHUSD",1625156246180,5.55e-06,2092.2,2091.9,7.16321]
["bitfinex","ETHUSD",1625156246281,5.55e-06,2092.2,2091.9,7.26321]
["bitfinex","ETHUSD",1625156246378,5.55e-06,2092.2,2092.0,0.15]
["bitfinex","ETHUSD",1625156246579,5.55e-06,2092.2,2092.0,2.62421151]
["bitfinex","ETHUSD",1625156246978,5.55e-06,2092.2,2092.1,2.32621295]
["bitfinex","ETHUSD",1625156247091,5.55e-06,2092.2,2092.1,2.47621295]
["bitfinex","ETHUSD",1625156247293,5.55e-06,2092.2,2092.1,4.99042446]
["bitfinex","ETHUSD",1625156247445,5.55e-06,2092.2,2092.1,4.95042446]
["bitfinex","ETHUSD",1625156248195,5.55e-06,2092.2,2092.1,0.15]
["bitfinex","ETHUSD",1625156248848,5.55e-06,2092.2,2092.1,2.68421151]
["bitfinex","ETHUSD",1625156248945,5.55e-06,2092.2,2092.1,5.01042446]
["bitfinex","ETHUSD",1625156249243,5.55e-06,2092.2,2092.1,4.95042446]
["bitfinex","ETHUSD",1625156249445,5.55e-06,2092.2,2092.1,0.15]
["bitfinex","ETHUSD",1625156250046,5.55e-06,2092.2,2092.1,5.54886024]
["bitfinex","ETHUSD",1625156250146,0.01294081,2092.8,2092.2,29.0]
["bitfinex","ETHUSD",1625156250302,0.01038654,2093.2,2092.7,0.00647016]
["bitfinex","ETHUSD",1625156250452,0.01038654,2093.2,2092.8,0.15]
["bitfinex","ETHUSD",1625156250805,0.01038654,2093.2,2092.9,2.63491793]
["bitfinex","ETHUSD",1625156250806,6.54e-06,2093.2,2092.9,2.63491793]
["bitfinex","ETHUSD",1625156251000,6.54e-06,2093.2,2093.0,0.25]
["bitfinex","ETHUSD",1625156251101,6.54e-06,2093.2,2093.0,3.01744231]
["bitfinex","ETHUSD",1625156251352,6.54e-06,2093.2,2093.1,2.63491793]
["bitfinex","ETHUSD",1625156251454,6.54e-06,2093.2,2093.1,2.71491793]
["bitfinex","ETHUSD",1625156251596,6.54e-06,2093.2,2093.1,2.86491793]
["bitfinex","ETHUSD",1625156251689,6.54e-06,2093.2,2093.1,5.64634287]
["bitfinex","ETHUSD",1625156251788,6.54e-06,2093.2,2093.1,20.64634287]
["bitfinex","ETHUSD",1625156251888,6.54e-06,2093.2,2093.1,24.10634287]
["bitfinex","ETHUSD",1625156252342,6.54e-06,2093.2,2093.1,56.47923986]
["bitfinex","ETHUSD",1625156252439,0.02058117,2094.2,2093.7,0.00625511]
["bitfinex","ETHUSD",1625156252643,0.02058117,2094.2,2093.8,3.01427389]
["bitfinex","ETHUSD",1625156252888,0.02058117,2094.2,2093.8,0.15]
["bitfinex","ETHUSD",1625156253440,0.02058117,2094.2,2093.8,2.93142494]
["bitfinex","ETHUSD",1625156254364,0.02058117,2094.2,2093.8,0.15]
["bitfinex","ETHUSD",1625156255279,0.02058117,2094.2,2093.7,0.04330824]
["bitfinex","ETHUSD",1625156255372,0.02058117,2094.2,2093.7,0.04942229]
["bitfinex","ETHUSD",1625156255818,0.02058117,2094.2,2093.7,0.05552313]
["bitfinex","ETHUSD",1625156256173,0.02058117,2094.2,2093.7,0.06161211]
["bitfinex","ETHUSD",1625156256621,0.02058117,2094.2,2093.7,0.06769047]
["bitfinex","ETHUSD",1625156257024,0.02058117,2094.2,2093.7,0.07375934]
["bitfinex","ETHUSD",1625156257371,0.02058117,2094.2,2093.7,0.07981974]
["bitfinex","ETHUSD",1625156257722,0.02058117,2094.2,2093.7,0.08587261]
["bitfinex","ETHUSD",1625156257873,0.00632552,2094.1,2093.7,0.08587261]
["bitfinex","ETHUSD",1625156258122,0.00632552,2094.1,2093.7,0.0919188]
["bitfinex","ETHUSD",1625156258469,0.00632552,2094.1,2093.7,0.09795906]
["bitfinex","ETHUSD",1625156258567,0.00632552,2094.1,2093.7,0.10399409]
["bitfinex","ETHUSD",1625156258770,0.00632552,2094.1,2092.8,7.4815884]
["bitfinex","ETHUSD",1625156258872,0.00632552,2094.1,2093.7,0.00603042]
["bitfinex","ETHUSD",1625156258968,15.00632552,2094.1,2093.7,4.2e-07]
["bitfinex","ETHUSD",1625156259115,0.18,2094.0,2093.7,4.2e-07]
["bitfinex","ETHUSD",1625156259267,3.2803,2094.0,2093.7,4.2e-07]
["bitfinex","ETHUSD",1625156259368,15.0,2093.9,2093.7,4.2e-07]
["bitfinex","ETHUSD",1625156259471,15.16,2093.9,2092.7,0.04233485]
["bitfinex","ETHUSD",1625156259615,20.20533339,2093.9,2092.7,0.04233485]
["bitfinex","ETHUSD",1625156259715,20.21653604,2093.9,2092.7,0.04233485]
["bitfinex","ETHUSD",1625156259820,7.1647,2093.5,2092.7,0.04233485]
["bitfinex","ETHUSD",1625156259968,11.8925,2093.5,2092.7,0.04233485]
["bitfinex","ETHUSD",1625156260066,16.9025,2093.5,2092.7,0.04233485]
["bitfinex","ETHUSD",1625156261074,16.9025,2093.5,2093.2,0.01833306]
["bitfinex","ETHUSD",1625156261278,31.9025,2093.5,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156261428,0.18,2093.4,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156262477,7.16555,2093.3,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156262577,12.17555,2093.3,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156262937,12.35555,2093.3,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156264675,12.17555,2093.3,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156265488,7.16555,2093.3,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156266387,9.55293,2093.6,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156266994,20.2644,2093.8,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156267090,10.2542,2093.8,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156267191,0.12589064,2093.3,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156268528,1.064e-05,2093.3,2093.2,0.15001306]
["bitfinex","ETHUSD",1625156268627,1.064e-05,2093.3,2093.2,2.931438]
["bitfinex","ETHUSD",1625156269500,1.064e-05,2093.3,2093.2,10.091218]
["bitfinex","ETHUSD",1625156269742,1.064e-05,2093.3,2093.2,2.931438]
["bitfinex","ETHUSD",1625156269840,1.064e-05,2093.3,2093.2,0.15001306]
["bitfinex","ETHUSD",1625156270991,1.064e-05,2093.3,2093.2,5.56646316]
["bitfinex","ETHUSD",1625156271091,1.064e-05,2093.3,2093.2,10.57646316]
["bitfinex","ETHUSD",1625156271190,1.064e-05,2093.3,2093.2,10.71646316]
["bitfinex","ETHUSD",1625156271591,1.064e-05,2093.3,2093.2,5.70646316]
["bitfinex","ETHUSD",1625156271692,1.064e-05,2093.3,2093.2,10.71646316]
["bitfinex","ETHUSD",1625156272047,1.064e-05,2093.3,2093.2,18.71646316]
["bitfinex","ETHUSD",1625156272801,1.064e-05,2093.3,2093.2,5.70646316]
["bitfinex","ETHUSD",1625156272902,1.064e-05,2093.3,2093.2,5.56646316]
["bitfinex","ETHUSD",1625156273700,0.02279125,2093.3,2093.2,5.56646316]
["bitfinex","ETHUSD",1625156273900,0.02058117,2094.2,2093.3,25.9]
["bitfinex","ETHUSD",1625156274004,0.02058117,2094.2,2093.6,3.57934]
["bitfinex","ETHUSD",1625156274444,0.02058117,2094.2,2093.6,8.58934]
["bitfinex","ETHUSD",1625156274540,0.02058117,2094.2,2093.6,14.0057901]
["bitfinex","ETHUSD",1625156275042,0.02058117,2094.2,2093.8,7.15853]
["bitfinex","ETHUSD",1625156275239,0.02058117,2094.2,2093.8,7.30853]
["bitfinex","ETHUSD",1625156275341,0.02058117,2094.2,2093.8,8.0695034]
["bitfinex","ETHUSD",1625156275748,0.02058117,2094.2,2093.8,7.30853]
["bitfinex","ETHUSD",1625156275848,0.02058117,2094.2,2093.8,0.15]
["bitfinex","ETHUSD",1625156278400,0.02058117,2094.2,2093.8,7.30848]
["bitfinex","ETHUSD",1625156279076,0.02058117,2094.2,2093.8,12.31848]
["bitfinex","ETHUSD",1625156279179,0.02058117,2094.2,2093.8,7.30848]
["bitfinex","ETHUSD",1625156279281,0.00978564,2094.1,2093.8,7.30848]
["bitfinex","ETHUSD",1625156280129,0.00978564,2094.1,2093.8,13.8596367]
["bitfinex","ETHUSD",1625156280533,0.00978564,2094.1,2093.8,0.15]
["bitfinex","ETHUSD",1625156284340,0.00978564,2094.1,2093.4,9.54573]
["bitfinex","ETHUSD",1625156285088,0.00978564,2094.1,2093.5,0.15]
["bitfinex","ETHUSD",1625156286231,0.00978564,2094.1,2093.3,9.54599]
["bitfinex","ETHUSD",1625156286934,7.36384515,2094.1,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156287040,12.3874207,2094.1,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156287185,0.20413755,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156287292,3.1092,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156287484,8.1192,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156287586,3.1092,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156287736,8.1192,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156287837,3.1092,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156287938,8.1192,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156288840,7.16291,2093.6,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156289043,12.17291,2093.6,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156289142,17.66928,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156289244,12.65928,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156290039,12.66884455,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156290294,3.11876455,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156290645,0.00956455,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156291141,0.00956455,2093.9,2093.3,0.15]
["bitfinex","ETHUSD",1625156291595,0.00956455,2093.9,2093.3,7.31057]
["bitfinex","ETHUSD",1625156291695,0.00956455,2093.9,2093.3,0.15]
["bitfinex","ETHUSD",1625156291999,0.00956455,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156292896,7.17102455,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156294488,12.18102455,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156294587,7.17102455,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156294689,12.18102455,2093.9,2093.2,1.306e-05]
["bitfinex","ETHUSD",1625156295738,12.18102455,2093.9,2092.8,0.15]
["bitfinex","ETHUSD",1625156295938,3.66106,2093.8,2092.8,7.31154]
["bitfinex","ETHUSD",1625156296042,8.67106,2093.8,2092.8,7.31154]
["bitfinex","ETHUSD",1625156296141,3.58106,2093.8,2092.8,24.05318452]
["bitfinex","ETHUSD",1625156296241,0.00956455,2093.9,2092.8,24.05318452]
["bitfinex","ETHUSD",1625156296493,0.00956455,2093.9,2092.8,41.09938452]
["bitfinex","ETHUSD",1625156296589,0.00956455,2093.9,2092.8,33.93784452]
["bitfinex","ETHUSD",1625156296840,0.00956455,2093.9,2092.8,25.93784452]
["bitfinex","ETHUSD",1625156296947,0.00956455,2093.9,2093.0,3.58048]
["bitfinex","ETHUSD",1625156297042,7.17030455,2093.9,2093.0,3.58048]
["bitfinex","ETHUSD",1625156297243,7.17030455,2093.9,2093.1,0.15]
["bitfinex","ETHUSD",1625156298248,7.17030455,2093.9,2092.6,60.5514469]
["bitfinex","ETHUSD",1625156298249,12.18030455,2093.9,2092.6,35.99518]
["bitfinex","ETHUSD",1625156298346,11.10400455,2093.9,2092.6,20.6792]
["bitfinex","ETHUSD",1625156298499,0.18,2093.8,2092.6,10.24]
["bitfinex","ETHUSD",1625156298600,3.582057,2093.4,2092.3,3.714]
["bitfinex","ETHUSD",1625156298701,4.16341118,2093.4,2092.2,10.4121]
["bitfinex","ETHUSD",1625156299083,9.35875899,2093.4,2092.2,10.4121]
["bitfinex","ETHUSD",1625156299086,4.16267896,2093.4,2092.0,42.3761277]
["bitfinex","ETHUSD",1625156299192,7.16502,2092.7,2092.0,42.3761277]
["bitfinex","ETHUSD",1625156299295,11.25792,2092.7,2092.0,42.3761277]
["bitfinex","ETHUSD",1625156299386,11.25792,2092.7,2092.0,45.15755264]
["bitfinex","ETHUSD",1625156299488,11.25792,2092.7,2092.0,34.27355264]
["bitfinex","ETHUSD",1625156299591,1.26241841,2092.7,2092.0,37.85560264]
["bitfinex","ETHUSD",1625156299691,1.26241841,2092.7,2092.1,2.51551898]
["bitfinex","ETHUSD",1625156300342,1.26241841,2092.7,2092.1,5.29694392]
["bitfinex","ETHUSD",1625156300839,1.00787319,2092.7,2092.1,5.29694392]
["bitfinex","ETHUSD",1625156301039,0.00900277,2092.6,2092.1,5.29694392]
["bitfinex","ETHUSD",1625156301476,0.00900277,2092.6,2092.1,12.46111392]
["bitfinex","ETHUSD",1625156301976,0.00900277,2092.6,2092.1,5.29694392]
["bitfinex","ETHUSD",1625156302279,0.00900277,2092.6,2092.1,2.78142494]
["bitfinex","ETHUSD",1625156303283,0.00900277,2092.6,2091.9,8.0]
["bitfinex","ETHUSD",1625156303432,4.55260277,2092.6,2091.8,10.5814]
["bitfinex","ETHUSD",1625156303572,0.21772114,2092.5,2091.5,0.15]
["bitfinex","ETHUSD",1625156303679,9.74566495,2092.6,2091.5,0.15]
["bitfinex","ETHUSD",1625156303776,0.13074405,2092.5,2091.5,0.15]
["bitfinex","ETHUSD",1625156303875,3.584,2092.4,2091.5,0.15]
["bitfinex","ETHUSD",1625156303973,3.644,2092.4,2091.5,0.15]
["bitfinex","ETHUSD",1625156304071,8.66486553,2092.4,2091.5,0.15]
["bitfinex","ETHUSD",1625156304177,7.16765,2092.1,2091.5,0.15]
["bitfinex","ETHUSD",1625156304272,11.06335,2092.1,2091.5,0.15]
["bitfinex","ETHUSD",1625156305376,3.8957,2092.1,2091.5,0.15]
["bitfinex","ETHUSD",1625156305476,1.958,2092.2,2091.5,0.15]
["bitfinex","ETHUSD",1625156305573,0.00900277,2092.6,2091.5,0.15]
["bitfinex","ETHUSD",1625156306229,0.00900277,2092.6,2091.6,5.23069391]
["bitfinex","ETHUSD",1625156306334,0.00900277,2092.6,2092.0,7.16494]
["bitfinex","ETHUSD",1625156306539,0.00900277,2092.6,2092.1,0.06]
["bitfinex","ETHUSD",1625156306728,0.00900277,2092.6,2092.1,5.37076813]
["bitfinex","ETHUSD",1625156307478,10.34700277,2093.4,2092.3,7.16353]
["bitfinex","ETHUSD",1625156307677,10.34700277,2093.4,2092.4,0.15]
["bitfinex","ETHUSD",1625156307876,10.34700277,2093.4,2092.4,4.2931]
["bitfinex","ETHUSD",1625156307980,30.53073,2093.7,2092.5,3.58134]
["bitfinex","ETHUSD",1625156307981,10.7286,2093.7,2092.5,3.58134]
["bitfinex","ETHUSD",1625156308098,10.7286,2093.7,2092.5,8.59134]
["bitfinex","ETHUSD",1625156308200,10.7286,2093.7,2092.6,0.15]
["bitfinex","ETHUSD",1625156308599,21.5123,2093.9,2092.6,0.15]
["bitfinex","ETHUSD",1625156308851,10.8879,2093.9,2092.6,0.15]
["bitfinex","ETHUSD",1625156309350,18.0503,2093.9,2092.8,7.16209]
["bitfinex","ETHUSD",1625156309450,7.1624,2093.9,2092.8,7.16209]
["bitfinex","ETHUSD",1625156309553,7.1624,2093.9,2092.8,10.89295]
["bitfinex","ETHUSD",1625156309703,7.1624,2093.9,2092.8,4.82536]
["bitfinex","ETHUSD",1625156311084,12.1724,2093.9,2092.8,4.82536]
["bitfinex","ETHUSD",1625156311234,7.1624,2093.9,2092.8,4.82536]
["bitfinex","ETHUSD",1625156311334,12.1724,2093.9,2092.8,4.82536]
["bitfinex","ETHUSD",1625156311435,12.1724,2093.9,2092.9,7.1618]
["bitfinex","ETHUSD",1625156311533,12.1724,2093.9,2092.9,11.4436]
["bitfinex","ETHUSD",1625156311735,12.18060481,2093.9,2092.9,11.4436]
["bitfinex","ETHUSD",1625156312097,12.18060481,2093.9,2093.0,0.15]
["bitfinex","ETHUSD",1625156312098,0.00820481,2093.9,2093.0,0.15]
["bitfinex","ETHUSD",1625156312241,0.00820481,2093.9,2093.0,0.21]
["bitfinex","ETHUSD",1625156312440,0.00820481,2093.9,2093.1,5.63343846]
["bitfinex","ETHUSD",1625156312732,0.00820481,2093.9,2093.3,3.57992]
["bitfinex","ETHUSD",1625156312828,0.00820481,2093.9,2093.6,7.159]
["bitfinex","ETHUSD",1625156313078,0.00820481,2093.9,2093.6,10.4964]
["bitfinex","ETHUSD",1625156313280,0.00820481,2093.9,2093.6,13.31643461]
["bitfinex","ETHUSD",1625156313632,0.00820481,2093.9,2093.6,6.15743461]
["bitfinex","ETHUSD",1625156313831,0.00820481,2093.9,2093.6,3.3374]
["bitfinex","ETHUSD",1625156315044,0.00820481,2093.9,2093.4,0.15]
["bitfinex","ETHUSD",1625156318599,0.00820481,2093.9,2093.4,7.30977]
["bitfinex","ETHUSD",1625156318854,0.00820481,2093.9,2093.4,17.53876385]
["bitfinex","ETHUSD",1625156319013,0.02058117,2094.2,2093.5,10.93061461]
["bitfinex","ETHUSD",1625156319103,0.01017954,2094.7,2093.7,29.0]
["bitfinex","ETHUSD",1625156319204,0.01017954,2094.7,2093.8,0.15]
["bitfinex","ETHUSD",1625156319453,0.01017954,2094.7,2093.8,2.96061461]
["bitfinex","ETHUSD",1625156319550,0.01017954,2094.7,2093.8,7.97061461]
["bitfinex","ETHUSD",1625156319651,0.01017954,2094.7,2093.9,2.63340385]
["bitfinex","ETHUSD",1625156319752,0.01017954,2094.7,2093.9,2.75340385]
["bitfinex","ETHUSD",1625156319855,0.01017954,2094.7,2094.0,4.8059]
["bitfinex","ETHUSD",1625156319950,0.01017954,2094.7,2094.0,15.61651461]
["bitfinex","ETHUSD",1625156320054,0.01017954,2094.7,2094.0,24.20509461]
["bitfinex","ETHUSD",1625156320159,0.01017954,2094.7,2094.1,2.63340385]
["bitfinex","ETHUSD",1625156320255,0.01017954,2094.7,2094.4,7.15635]
["bitfinex","ETHUSD",1625156320456,0.01017954,2094.7,2094.5,0.14]
["bitfinex","ETHUSD",1625156320551,0.01017954,2094.7,2094.5,3.7255]
["bitfinex","ETHUSD",1625156320650,0.01017954,2094.7,2094.5,3.8755]
["bitfinex","ETHUSD",1625156322053,0.01017954,2094.7,2094.5,11.03147]
["bitfinex","ETHUSD",1625156322647,0.01782489,2094.7,2094.5,11.03147]
["bitfinex","ETHUSD",1625156322850,0.01782489,2094.7,2094.6,29.14]
["bitfinex","ETHUSD",1625156322953,0.01009615,2095.2,2094.6,29.14]
["bitfinex","ETHUSD",1625156323150,0.01009615,2095.2,2094.7,0.15]
["bitfinex","ETHUSD",1625156323254,0.01009615,2095.2,2094.8,7.15482]
["bitfinex","ETHUSD",1625156323450,0.01009615,2095.2,2094.9,0.23]
["bitfinex","ETHUSD",1625156323878,0.01009615,2095.2,2094.6,1.2752784]
["bitfinex","ETHUSD",1625156324221,0.01009615,2095.2,2094.5,5.59401846]
["bitfinex","ETHUSD",1625156326319,0.01009615,2095.2,2094.5,2.96061461]
["bitfinex","ETHUSD",1625156326815,0.01009615,2095.2,2094.5,3.04834139]
["bitfinex","ETHUSD",1625156327265,0.01009615,2095.2,2094.5,0.23772678]
["bitfinex","ETHUSD",1625156328357,0.01009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156329083,7.16799615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156329276,12.17799615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156329481,5.02009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156329579,0.01009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156329678,5.02009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156329879,0.01009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156329979,5.02009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156330086,0.01009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156330183,5.02009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156330435,0.01009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156330532,5.02009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156330777,0.01009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156330928,5.02009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156331280,0.01009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156331379,5.02009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156331780,0.01009615,2095.2,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156332333,12.14069044,2095.3,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156333217,12.14738921,2095.3,2094.5,0.08772678]
["bitfinex","ETHUSD",1625156333517,12.14738921,2095.3,2094.5,0.11190201]
["bitfinex","ETHUSD",1625156334072,5.01669877,2095.3,2094.5,0.11190201]
["bitfinex","ETHUSD",1625156334175,0.00669877,2095.3,2094.5,0.11190201]
["bitfinex","ETHUSD",1625156334271,0.00669877,2095.3,2094.6,0.15]
["bitfinex","ETHUSD",1625156334524,0.00669877,2095.3,2094.7,0.06]
["bitfinex","ETHUSD",1625156334923,0.00669877,2095.3,2094.8,0.15]
["bitfinex","ETHUSD",1625156335728,7.15544,2095.9,2094.9,20.00478]
["bitfinex","ETHUSD",1625156335873,7.15544,2095.9,2094.9,7.15478]
["bitfinex","ETHUSD",1625156335972,7.15544,2095.9,2094.9,11.75338]
["bitfinex","ETHUSD",1625156336072,20.9503,2096.3,2094.9,11.75338]
["bitfinex","ETHUSD",1625156336325,10.14281057,2096.2,2095.0,0.15]
["bitfinex","ETHUSD",1625156336784,10.14281057,2096.2,2095.0,3.00765455]
["bitfinex","ETHUSD",1625156336882,10.14281057,2096.2,2095.2,7.15406]
["bitfinex","ETHUSD",1625156336985,0.00991057,2096.2,2095.5,3.57659]
["bitfinex","ETHUSD",1625156337083,0.00991057,2096.2,2095.5,14.37959]
["bitfinex","ETHUSD",1625156337183,0.00991057,2096.2,2095.6,0.35]
["bitfinex","ETHUSD",1625156337534,0.00991057,2096.2,2095.6,3.20765455]
["bitfinex","ETHUSD",1625156337730,0.00991057,2096.2,2095.6,8.21765455]
["bitfinex","ETHUSD",1625156337880,0.00991057,2096.2,2095.6,10.85181379]
["bitfinex","ETHUSD",1625156338189,0.00991057,2096.2,2095.7,0.12]
["bitfinex","ETHUSD",1625156338336,0.0098094,2096.7,2095.8,3.72536]
["bitfinex","ETHUSD",1625156338439,0.00970337,2097.2,2095.8,3.72536]
["bitfinex","ETHUSD",1625156338440,0.00970337,2097.2,2095.8,18.86499879]
["bitfinex","ETHUSD",1625156338535,0.00970337,2097.2,2095.9,15.2]
["bitfinex","ETHUSD",1625156338785,0.00970337,2097.2,2096.0,0.35]
["bitfinex","ETHUSD",1625156338932,0.00970337,2097.2,2096.4,3.57426]
["bitfinex","ETHUSD",1625156339035,0.00970337,2097.2,2096.4,10.06916]
["bitfinex","ETHUSD",1625156339135,0.00970337,2097.2,2096.5,0.15]
["bitfinex","ETHUSD",1625156339285,0.00970337,2097.2,2096.6,0.08]
["bitfinex","ETHUSD",1625156339487,0.00970337,2097.2,2096.8,7.14762]
["bitfinex","ETHUSD",1625156339585,0.00970337,2097.2,2096.8,12.15762]
["bitfinex","ETHUSD",1625156339734,0.00970337,2097.2,2096.9,3.7237]
["bitfinex","ETHUSD",1625156340591,0.00970337,2097.2,2096.9,0.15]
["bitfinex","ETHUSD",1625156340787,0.00970337,2097.2,2096.3,0.15]
["bitfinex","ETHUSD",1625156340887,3.38140337,2097.2,2096.3,0.15]
["bitfinex","ETHUSD",1625156341186,3.38140337,2097.2,2096.4,0.00808129]
["bitfinex","ETHUSD",1625156341388,8.39140337,2097.2,2096.4,0.00808129]
["bitfinex","ETHUSD",1625156341485,3.38140337,2097.2,2096.4,0.00808129]
["bitfinex","ETHUSD",1625156341590,8.39140337,2097.2,2096.4,0.00808129]
["bitfinex","ETHUSD",1625156344231,15.54282337,2097.2,2096.4,0.00808129]
["bitfinex","ETHUSD",1625156344323,0.00664444,2097.1,2096.4,0.00808129]
["bitfinex","ETHUSD",1625156344473,3.74330444,2097.1,2096.4,0.00808129]
["bitfinex","ETHUSD",1625156344575,15.0,2097.0,2096.4,0.00808129]
["bitfinex","ETHUSD",1625156344670,15.0,2097.0,2095.4,10.0767]
["bitfinex","ETHUSD",1625156344671,25.95,2096.9,2095.4,10.0767]
["bitfinex","ETHUSD",1625156344771,15.0,2096.8,2095.4,10.0767]
["bitfinex","ETHUSD",1625156344870,0.33005403,2096.7,2095.4,10.0767]
["bitfinex","ETHUSD",1625156345069,3.43644905,2096.7,2095.4,10.0767]
["bitfinex","ETHUSD",1625156345178,18.43644905,2096.7,2095.2,31.6442412]
["bitfinex","ETHUSD",1625156345270,18.43644905,2096.7,2094.9,7.2667468]
["bitfinex","ETHUSD",1625156345271,7.15518,2096.1,2094.9,7.2667468]
["bitfinex","ETHUSD",1625156345372,7.15518,2096.1,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156345474,0.21558077,2096.0,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156345674,0.22847362,2096.0,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156346761,7.15624,2095.7,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156346862,9.49500243,2096.1,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156346960,5.01,2095.7,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156347061,9.2921,2096.1,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156347459,0.18240781,2096.0,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156347760,12.19120266,2096.1,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156347959,9.49120266,2096.1,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156348410,7.15603,2095.8,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156348511,12.16603,2095.8,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156348962,20.16603,2095.8,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156349262,12.17664522,2095.8,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156349361,12.16603,2095.8,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156349759,0.06,2095.7,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156349913,10.45198,2095.3,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156350009,15.46198,2095.3,2094.9,0.1118368]
["bitfinex","ETHUSD",1625156350261,15.46198,2095.3,2094.3,3.57839]
["bitfinex","ETHUSD",1625156350364,8.31520076,2095.3,2094.1,23.7384972]
["bitfinex","ETHUSD",1625156350463,0.18,2095.2,2094.1,23.7384972]
["bitfinex","ETHUSD",1625156350969,7.15884,2094.9,2094.1,23.7384972]
["bitfinex","ETHUSD",1625156351064,12.16884,2094.9,2094.1,23.7384972]
["bitfinex","ETHUSD",1625156351410,5.01,2094.9,2094.1,23.7384972]
["bitfinex","ETHUSD",1625156351510,1.3874,2095.0,2094.1,23.7384972]
["bitfinex","ETHUSD",1625156351923,1.3874,2095.0,2094.1,39.50234249]
["bitfinex","ETHUSD",1625156351924,0.0001,2095.0,2094.1,39.50234249]
["bitfinex","ETHUSD",1625156352071,6.87,2095.8,2094.5,7.15586]
["bitfinex","ETHUSD",1625156352165,6.87,2095.8,2094.5,10.96806]
["bitfinex","ETHUSD",1625156352263,6.87,2095.8,2094.6,0.15]
["bitfinex","ETHUSD",1625156352366,6.87,2095.8,2094.6,5.65683019]
["bitfinex","ETHUSD",1625156352515,6.87,2095.8,2094.7,0.04]
["bitfinex","ETHUSD",1625156352614,6.87,2095.8,2094.6,22.12683019]
["bitfinex","ETHUSD",1625156352714,6.87,2095.8,2094.6,21.97683019]
["bitfinex","ETHUSD",1625156352814,10.904,2096.3,2094.7,0.15]
["bitfinex","ETHUSD",1625156352915,10.904,2096.3,2094.9,3.57726]
["bitfinex","ETHUSD",1625156353118,4.9581,2095.9,2094.9,3.57726]
["bitfinex","ETHUSD",1625156353888,9.9681,2095.9,2094.9,3.57726]
["bitfinex","ETHUSD",1625156353995,4.9581,2095.9,2094.9,3.57726]
["bitfinex","ETHUSD",1625156354091,9.9681,2095.9,2094.9,3.57726]
["bitfinex","ETHUSD",1625156354340,4.9581,2095.9,2094.9,10.73207]
["bitfinex","ETHUSD",1625156354442,11.917,2096.3,2094.9,23.74207]
["bitfinex","ETHUSD",1625156354540,10.904,2096.3,2095.0,0.15]
["bitfinex","ETHUSD",1625156354844,10.804,2096.3,2095.0,0.15]
["bitfinex","ETHUSD",1625156354945,0.14,2096.2,2095.0,0.15]
["bitfinex","ETHUSD",1625156355040,4.4564,2096.2,2094.9,3.57726]
["bitfinex","ETHUSD",1625156355610,4.3164,2096.2,2094.9,3.57726]
["bitfinex","ETHUSD",1625156355715,9.5416,2095.9,2094.9,3.57726]
["bitfinex","ETHUSD",1625156355812,7.15547,2096.0,2094.9,3.57726]
["bitfinex","ETHUSD",1625156355911,5.01,2095.9,2094.9,3.57726]
["bitfinex","ETHUSD",1625156356012,12.16547,2096.0,2094.9,3.57726]
["bitfinex","ETHUSD",1625156356211,12.16547,2096.0,2094.9,3.72726]
["bitfinex","ETHUSD",1625156357164,12.16547,2096.0,2094.9,3.84820193]
["bitfinex","ETHUSD",1625156357472,7.15547,2096.0,2094.9,9.21670193]
["bitfinex","ETHUSD",1625156357570,11.92901,2096.5,2095.2,3.57688]
["bitfinex","ETHUSD",1625156357758,21.4099,2096.7,2095.3,0.15]
["bitfinex","ETHUSD",1625156358129,10.7552,2096.7,2095.3,0.15]
["bitfinex","ETHUSD",1625156359125,10.7552,2096.7,2095.6,3.57642]
["bitfinex","ETHUSD",1625156359219,15.50297,2096.9,2095.6,3.57642]
["bitfinex","ETHUSD",1625156359421,7.15306,2096.6,2095.6,10.72934]
["bitfinex","ETHUSD",1625156360165,7.15306,2096.6,2095.6,3.57642]
["bitfinex","ETHUSD",1625156360166,12.16306,2096.6,2095.6,3.57642]
["bitfinex","ETHUSD",1625156360265,7.15306,2096.6,2095.6,3.57642]
["bitfinex","ETHUSD",1625156360364,12.16306,2096.6,2095.6,3.57642]
["bitfinex","ETHUSD",1625156360722,12.16306,2096.6,2095.0,20.8088]
["bitfinex","ETHUSD",1625156360723,15.0,2096.5,2095.0,20.8088]
["bitfinex","ETHUSD",1625156360869,15.18,2096.5,2095.0,10.298]
["bitfinex","ETHUSD",1625156360969,20.19,2096.5,2095.0,10.298]
["bitfinex","ETHUSD",1625156361066,0.37318462,2096.4,2095.0,10.298]
["bitfinex","ETHUSD",1625156361164,0.18,2096.4,2095.0,10.298]
["bitfinex","ETHUSD",1625156361364,0.18,2096.4,2094.9,4.88993193]
["bitfinex","ETHUSD",1625156361564,0.19090864,2096.3,2094.9,4.88993193]
["bitfinex","ETHUSD",1625156361667,0.01086756,2096.3,2094.9,0.12094193]
["bitfinex","ETHUSD",1625156361769,7.15622,2095.7,2094.9,0.12094193]
["bitfinex","ETHUSD",1625156361867,10.77062,2095.7,2094.9,0.12094193]
["bitfinex","ETHUSD",1625156362019,3.6144,2095.7,2094.9,0.12094193]
["bitfinex","ETHUSD",1625156362242,0.0121867,2096.5,2094.9,5.27463879]
["bitfinex","ETHUSD",1625156362355,1.75525868,2096.7,2094.9,9.57173879]
["bitfinex","ETHUSD",1625156362448,12.58505868,2096.7,2095.0,0.35]
["bitfinex","ETHUSD",1625156362594,12.57449685,2096.7,2095.6,3.5765]
["bitfinex","ETHUSD",1625156362939,10.4503,2096.8,2095.6,3.5765]
["bitfinex","ETHUSD",1625156363092,10.4503,2096.8,2095.7,7.15253]
["bitfinex","ETHUSD",1625156363093,7.15343,2096.6,2095.7,7.15253]
["bitfinex","ETHUSD",1625156363192,10.4503,2096.8,2095.7,7.15253]
["bitfinex","ETHUSD",1625156363293,10.4503,2096.8,2095.7,15.30253]
["bitfinex","ETHUSD",1625156363795,11.92599,2096.9,2095.7,7.30253]
["bitfinex","ETHUSD",1625156363947,0.08,2096.8,2095.7,0.15]
["bitfinex","ETHUSD",1625156364044,15.08,2096.8,2095.7,0.15]
["bitfinex","ETHUSD",1625156364247,7.15409,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156364998,5.01,2096.0,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156365091,7.15409,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156365193,12.16409,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156365394,5.01,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156365594,10.2646,2096.9,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156365595,5.01,2096.6,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156365698,0.00625445,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156365998,0.00625445,2096.3,2095.8,3.57667]
["bitfinex","ETHUSD",1625156366446,0.00625445,2096.3,2095.9,7.15292]
["bitfinex","ETHUSD",1625156367046,0.00625445,2096.3,2095.8,3.57667]
["bitfinex","ETHUSD",1625156367245,0.00625445,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156367797,4.0036,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156368000,9.0136,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156368097,4.0036,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156368197,9.0136,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156368298,9.0136,2096.3,2095.6,3.69774618]
["bitfinex","ETHUSD",1625156369814,8.9136,2096.3,2095.6,3.69774618]
["bitfinex","ETHUSD",1625156370770,3.9036,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156371228,3.9036,2096.3,2095.6,0.27074618]
["bitfinex","ETHUSD",1625156371428,3.9036,2096.3,2095.9,7.15312]
["bitfinex","ETHUSD",1625156371582,3.9036,2096.3,2095.8,9.53663]
["bitfinex","ETHUSD",1625156371583,3.9036,2096.3,2095.8,3.57663]
["bitfinex","ETHUSD",1625156371978,3.9036,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156372729,8.9136,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156373231,16.0683,2096.3,2095.6,0.12074618]
["bitfinex","ETHUSD",1625156374178,8.9136,2096.3,2095.7,3.577]
["bitfinex","ETHUSD",1625156374626,9.53907,2096.6,2095.7,3.577]
["bitfinex","ETHUSD",1625156375228,7.15399,2096.5,2095.8,7.15354]
["bitfinex","ETHUSD",1625156375332,7.15399,2096.5,2095.7,3.577]
["bitfinex","ETHUSD",1625156377226,12.16399,2096.5,2095.7,3.577]
["bitfinex","ETHUSD",1625156377329,14.54907,2096.6,2095.8,7.15355]
["bitfinex","ETHUSD",1625156377477,5.01,2096.5,2095.8,7.15355]
["bitfinex","ETHUSD",1625156377627,5.01,2096.6,2095.8,7.15355]
["bitfinex","ETHUSD",1625156377726,18.44855,2096.9,2095.8,7.15355]
["bitfinex","ETHUSD",1625156378050,14.54855,2096.9,2095.8,7.15355]
["bitfinex","ETHUSD",1625156378053,5.01,2096.9,2095.8,7.15355]
["bitfinex","ETHUSD",1625156378348,8.81,2097.0,2095.8,7.15355]
["bitfinex","ETHUSD",1625156379159,15.96231,2097.0,2096.2,3.57619]
["bitfinex","ETHUSD",1625156381222,15.96231,2097.0,2096.2,8.18249]
["bitfinex","ETHUSD",1625156381422,15.96231,2097.0,2096.2,15.33461]
["bitfinex","ETHUSD",1625156381825,15.96231,2097.0,2096.2,8.18249]
["bitfinex","ETHUSD",1625156382129,3.8,2097.0,2096.2,16.18249]
["bitfinex","ETHUSD",1625156382227,3.8,2097.0,2096.2,17.4763]
["bitfinex","ETHUSD",1625156382228,8.81,2097.0,2096.2,17.4763]
["bitfinex","ETHUSD",1625156382379,3.8,2097.0,2096.5,3.57553]
["bitfinex","ETHUSD",1625156382521,3.8,2097.0,2096.6,7.15083]
["bitfinex","ETHUSD",1625156382879,3.8,2097.0,2096.6,15.15083]
["bitfinex","ETHUSD",1625156382972,3.8,2097.0,2096.6,15.30083]
["bitfinex","ETHUSD",1625156383173,3.8,2097.0,2096.7,0.06]
["bitfinex","ETHUSD",1625156383273,3.8,2097.0,2096.7,3.4613]
["bitfinex","ETHUSD",1625156383469,3.8,2097.0,2096.7,3.4013]
["bitfinex","ETHUSD",1625156384174,0.00970337,2097.2,2096.8,7.14944]
["bitfinex","ETHUSD",1625156384881,0.00970337,2097.2,2096.9,3.57462]
["bitfinex","ETHUSD",1625156384981,0.00970337,2097.2,2096.7,3.4013]
["bitfinex","ETHUSD",1625156386683,0.00970337,2097.2,2096.7,10.55145]
["bitfinex","ETHUSD",1625156386782,0.00970337,2097.2,2096.7,3.4013]
["bitfinex","ETHUSD",1625156387522,0.00970337,2097.2,2096.8,0.10462413]
["bitfinex","ETHUSD",1625156388325,7.16093337,2097.2,2096.8,0.10462413]
["bitfinex","ETHUSD",1625156388425,7.16093337,2097.2,2096.8,3.59532413]
["bitfinex","ETHUSD",1625156388426,0.00970337,2097.2,2096.8,3.59532413]
["bitfinex","ETHUSD",1625156388525,0.00970337,2097.2,2096.8,4.90482413]
["bitfinex","ETHUSD",1625156389377,0.00970337,2097.2,2096.8,12.05479413]
["bitfinex","ETHUSD",1625156389573,0.00970337,2097.2,2096.9,0.1]
["bitfinex","ETHUSD",1625156389826,0.00970337,2097.2,2096.8,4.90482413]
["bitfinex","ETHUSD",1625156390125,0.00970337,2097.2,2096.9,3.57491]
["bitfinex","ETHUSD",1625156390527,0.00970337,2097.2,2097.0,7.14939]
["bitfinex","ETHUSD",1625156391729,0.00970337,2097.2,2097.0,34.3433733]
["bitfinex","ETHUSD",1625156392182,0.00970337,2097.2,2097.1,29.12]
["bitfinex","ETHUSD",1625156392279,0.00970337,2097.2,2097.1,0.02]
["bitfinex","ETHUSD",1625156392384,0.00970337,2097.2,2097.0,7.14939]
["bitfinex","ETHUSD",1625156393079,0.00970337,2097.2,2096.9,13.10643]
["bitfinex","ETHUSD",1625156394130,0.00970337,2097.2,2097.0,7.1492]
["bitfinex","ETHUSD",1625156394279,0.00970337,2097.2,2097.0,10.4676]
["bitfinex","ETHUSD",1625156396277,0.00970337,2097.2,2097.0,3.3184]
["bitfinex","ETHUSD",1625156396380,0.00970337,2097.2,2096.9,13.21101156]
["bitfinex","ETHUSD",1625156397978,0.00970337,2097.2,2097.0,7.14916]
["bitfinex","ETHUSD",1625156398702,0.00970337,2097.2,2096.9,0.10458156]
["bitfinex","ETHUSD",1625156399302,0.00970337,2097.2,2097.0,7.14916]
["bitfinex","ETHUSD",1625156402739,4.35990337,2097.2,2096.9,3.67949156]
["bitfinex","ETHUSD",1625156402849,4.35990337,2097.2,2096.9,0.10458156]
["bitfinex","ETHUSD",1625156402940,9.36990337,2097.2,2096.9,0.10458156]
["bitfinex","ETHUSD",1625156403041,0.08,2097.1,2096.9,0.10458156]
["bitfinex","ETHUSD",1625156403242,9.36990337,2097.2,2096.9,0.10458156]
["bitfinex","ETHUSD",1625156404094,9.36990337,2097.2,2096.9,3.67949156]
["bitfinex","ETHUSD",1625156404572,4.35990337,2097.2,2096.9,3.67949156]
["bitfinex","ETHUSD",1625156405472,4.35990337,2097.2,2097.0,7.14899]
["bitfinex","ETHUSD",1625156407027,0.00970337,2097.2,2097.0,7.14899]
["bitfinex","ETHUSD",1625156408492,11.189,2097.8,2097.3,3.57406]
["bitfinex","ETHUSD",1625156408493,11.08828024,2097.8,2097.3,3.57406]
["bitfinex","ETHUSD",1625156408591,5.01,2097.8,2097.3,3.57406]
["bitfinex","ETHUSD",1625156408791,12.15863,2097.9,2097.3,3.57406]
["bitfinex","ETHUSD",1625156408890,0.06,2097.7,2097.3,3.57406]
["bitfinex","ETHUSD",1625156409394,0.06,2097.7,2096.9,87.38789926]
["bitfinex","ETHUSD",1625156409395,0.04,2097.6,2097.0,3.57466]
["bitfinex","ETHUSD",1625156409496,7.18947,2097.6,2097.0,3.57466]
["bitfinex","ETHUSD",1625156409662,7.14947,2097.6,2097.0,3.57466]
["bitfinex","ETHUSD",1625156409756,19.02947,2097.6,2097.0,3.57466]
["bitfinex","ETHUSD",1625156409964,0.12,2097.5,2097.0,3.57466]
["bitfinex","ETHUSD",1625156410613,7.26996,2097.5,2097.0,3.57466]
["bitfinex","ETHUSD",1625156410714,7.26996,2097.5,2096.9,0.10458156]
["bitfinex","ETHUSD",1625156410814,12.27996,2097.5,2096.9,0.10458156]
["bitfinex","ETHUSD",1625156410920,15.85512,2097.5,2096.9,0.10458156]
["bitfinex","ETHUSD",1625156411118,15.85512,2097.5,2096.6,14.29906]
["bitfinex","ETHUSD",1625156411414,15.86419324,2097.5,2096.6,14.29906]
["bitfinex","ETHUSD",1625156411514,15.74419324,2097.5,2096.6,14.29906]
["bitfinex","ETHUSD",1625156412103,15.74419324,2097.5,2096.7,7.1499]
["bitfinex","ETHUSD",1625156412208,15.74419324,2097.5,2096.6,4.76609]
["bitfinex","ETHUSD",1625156412306,5.01907324,2097.5,2096.6,9.77609]
["bitfinex","ETHUSD",1625156412403,0.00907324,2097.5,2096.6,9.77609]
["bitfinex","ETHUSD",1625156412507,0.00907324,2097.5,2096.6,4.76609]
["bitfinex","ETHUSD",1625156412752,3.58408324,2097.5,2096.9,3.57478]
["bitfinex","ETHUSD",1625156412857,0.1,2097.4,2096.9,3.57478]
["bitfinex","ETHUSD",1625156413608,7.15044,2097.2,2096.9,3.57478]
["bitfinex","ETHUSD",1625156413855,12.16044,2097.2,2096.9,3.57478]
["bitfinex","ETHUSD",1625156415712,12.16044,2097.2,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156416109,5.01,2097.2,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156416358,24.98887,2097.5,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156416701,7.14998,2097.4,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156416803,24.98887,2097.5,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156416903,5.17,2097.4,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156417004,0.16,2097.4,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156417104,5.17,2097.4,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156417357,0.06,2097.3,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156417758,24.98887,2097.5,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156417759,22.60433,2097.5,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156418006,17.59433,2097.5,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156418802,10.72433,2097.5,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156420423,15.73433,2097.5,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156420929,10.72433,2097.5,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156421427,0.00907324,2097.6,2096.9,3.66625852]
["bitfinex","ETHUSD",1625156421524,0.00907324,2097.6,2097.1,7.14839]
["bitfinex","ETHUSD",1625156423154,0.00907324,2097.6,2097.1,10.72255]
["bitfinex","ETHUSD",1625156425006,0.00907324,2097.6,2097.1,13.47865]
["bitfinex","ETHUSD",1625156425110,0.00907324,2097.6,2097.1,6.33026]
["bitfinex","ETHUSD",1625156425209,0.00907324,2097.6,2097.2,0.09144999]
["bitfinex","ETHUSD",1625156425309,0.00907324,2097.6,2097.2,0.19144999]
["bitfinex","ETHUSD",1625156425754,0.00907324,2097.6,2097.2,0.09144999]
["bitfinex","ETHUSD",1625156426412,0.00907324,2097.6,2097.3,3.57398]
["bitfinex","ETHUSD",1625156426507,0.00907324,2097.6,2097.3,7.04868]
["bitfinex","ETHUSD",1625156427464,0.00907324,2097.6,2097.4,7.14755]
["bitfinex","ETHUSD",1625156427563,0.00907324,2097.7,2097.4,7.14755]
["bitfinex","ETHUSD",1625156428063,0.00907324,2097.9,2097.5,0.04]
["bitfinex","ETHUSD",1625156428311,0.00907324,2097.9,2097.3,7.0666881]
["bitfinex","ETHUSD",1625156428412,0.00907324,2098.0,2097.3,7.0666881]
["bitfinex","ETHUSD",1625156428511,0.00907324,2098.0,2097.5,7.14716]
["bitfinex","ETHUSD",1625156429763,0.00907324,2098.0,2097.5,12.15716]
["bitfinex","ETHUSD",1625156430208,0.00907324,2098.0,2097.6,3.57347]
["bitfinex","ETHUSD",1625156431211,0.00907324,2098.0,2097.6,10.72031]
["bitfinex","ETHUSD",1625156431660,0.00907324,2098.0,2097.6,3.57347]
["bitfinex","ETHUSD",1625156431762,0.00907324,2098.0,2097.5,0.09143499]
["bitfinex","ETHUSD",1625156431861,0.16623878,2097.9,2097.5,0.09143499]
["bitfinex","ETHUSD",1625156432271,0.00623878,2097.9,2097.5,0.09143499]
["bitfinex","ETHUSD",1625156432472,7.14842,2097.8,2097.5,0.09143499]
["bitfinex","ETHUSD",1625156432621,15.79382,2097.8,2097.5,0.09143499]
["bitfinex","ETHUSD",1625156432720,10.78382,2097.8,2097.5,0.09143499]
["bitfinex","ETHUSD",1625156432866,15.79382,2097.8,2097.5,0.09143499]
["bitfinex","ETHUSD",1625156433521,10.78382,2097.8,2097.5,0.09143499]
["bitfinex","ETHUSD",1625156433622,7.14842,2097.8,2097.5,0.09143499]
["bitfinex","ETHUSD",1625156434617,16.86568202,2098.0,2097.5,16.79143499]
["bitfinex","ETHUSD",1625156434715,13.32621,2098.0,2097.5,4.67753499]
["bitfinex","ETHUSD",1625156434819,6.179,2098.0,2097.5,6.35983499]
["bitfinex","ETHUSD",1625156435315,0.08,2097.9,2097.5,6.35983499]
["bitfinex","ETHUSD",1625156435515,6.179,2098.0,2097.5,6.35983499]
["bitfinex","ETHUSD",1625156435869,13.32634,2098.0,2097.5,9.93330499]
["bitfinex","ETHUSD",1625156435968,7.14734,2098.0,2097.5,9.93330499]
["bitfinex","ETHUSD",1625156436821,0.00947893,2098.2,2097.5,9.93330499]
["bitfinex","ETHUSD",1625156436971,7.15620893,2098.2,2097.5,17.07992499]
["bitfinex","ETHUSD",1625156437422,7.15620893,2098.2,2097.5,61.42412379]
["bitfinex","ETHUSD",1625156438776,7.15620893,2098.2,2097.5,69.42412379]
["bitfinex","ETHUSD",1625156438988,0.00947893,2098.2,2097.6,0.15]
["bitfinex","ETHUSD",1625156438990,0.00947893,2098.2,2097.6,0.25]
["bitfinex","ETHUSD",1625156439181,0.00947893,2098.2,2097.7,3.19188034]
["bitfinex","ETHUSD",1625156439331,0.00947893,2098.2,2097.8,0.15]
["bitfinex","ETHUSD",1625156439431,0.00947893,2098.2,2097.8,3.72228]
["bitfinex","ETHUSD",1625156439584,0.00947893,2098.2,2097.9,0.1]
["bitfinex","ETHUSD",1625156439682,0.00947893,2098.2,2097.9,7.24434]
["bitfinex","ETHUSD",1625156439782,0.00947893,2098.2,2098.0,3.9848]
["bitfinex","ETHUSD",1625156439881,0.00947893,2098.2,2098.0,4.1348]
["bitfinex","ETHUSD",1625156439982,0.00947893,2098.2,2098.0,12.1882505]
["bitfinex","ETHUSD",1625156440632,0.00947893,2098.2,2098.0,12.1482505]
["bitfinex","ETHUSD",1625156440736,0.00947893,2098.2,2098.0,7.1382505]
["bitfinex","ETHUSD",1625156440939,0.00947893,2098.2,2098.0,12.1482505]
["bitfinex","ETHUSD",1625156441320,0.00947893,2098.2,2098.1,25.44397]
["bitfinex","ETHUSD",1625156441473,0.00947893,2098.2,2098.1,7.29397]
["bitfinex","ETHUSD",1625156441573,0.00947893,2098.2,2098.1,13.6046519]
["bitfinex","ETHUSD",1625156442323,0.00947893,2098.2,2098.1,24.6481024]
["bitfinex","ETHUSD",1625156442424,0.00947893,2098.2,2098.1,27.89825807]
["bitfinex","ETHUSD",1625156445903,0.00947893,2098.2,2098.1,125.98677617]
["bitfinex","ETHUSD",1625156447053,0.00947893,2098.2,2098.1,126.07813442]
["bitfinex","ETHUSD",1625156447971,8.93e-06,2098.2,2098.1,126.07813442]
["bitfinex","ETHUSD",1625156448124,1.06e-05,2098.7,2098.4,7.14319]
["bitfinex","ETHUSD",1625156448322,1.06e-05,2098.7,2098.5,0.15]
["bitfinex","ETHUSD",1625156448429,1.06e-05,2098.7,2098.5,3.9133]
["bitfinex","ETHUSD",1625156448524,1.06e-05,2098.7,2098.5,11.9667505]
["bitfinex","ETHUSD",1625156448672,1.06e-05,2098.7,2098.6,0.1]
["bitfinex","ETHUSD",1625156448773,6.8700106,2098.7,2098.6,0.1]
["bitfinex","ETHUSD",1625156448873,6.8700106,2098.7,2098.6,0.25]
["bitfinex","ETHUSD",1625156449226,6.8700106,2098.7,2098.6,0.15]
["bitfinex","ETHUSD",1625156449446,6.8700106,2098.7,2098.6,7.29236]
["bitfinex","ETHUSD",1625156449547,6.8700106,2098.7,2098.6,12.30236]
["bitfinex","ETHUSD",1625156450311,6.8700106,2098.7,2098.6,20.30236]
["bitfinex","ETHUSD",1625156450765,1.06e-05,2098.7,2098.6,20.30236]
["bitfinex","ETHUSD",1625156451064,1.06e-05,2098.7,2098.6,26.59596617]
["bitfinex","ETHUSD",1625156451166,1.06e-05,2098.7,2098.6,26.69596617]
["bitfinex","ETHUSD",1625156451267,1.06e-05,2098.7,2098.6,18.69596617]
["bitfinex","ETHUSD",1625156452559,1.06e-05,2098.7,2098.6,33.58136857]
["bitfinex","ETHUSD",1625156452709,2.0000106,2098.7,2098.6,33.58136857]
["bitfinex","ETHUSD",1625156453212,0.00924182,2099.2,2098.6,33.58136857]
["bitfinex","ETHUSD",1625156453314,0.00924182,2099.2,2098.6,41.58136857]
["bitfinex","ETHUSD",1625156453463,0.00924182,2099.2,2099.0,7.14065]
["bitfinex","ETHUSD",1625156453562,0.00924182,2099.2,2099.0,16.44655]
["bitfinex","ETHUSD",1625156453658,0.00924182,2099.2,2099.1,29.2]
["bitfinex","ETHUSD",1625156453759,0.00924182,2099.2,2099.1,8.15]
["bitfinex","ETHUSD",1625156453857,0.00924182,2099.2,2099.1,13.16]
["bitfinex","ETHUSD",1625156453960,0.04909405,2100.0,2099.2,27.45]
["bitfinex","ETHUSD",1625156454060,0.04909405,2100.0,2099.5,3.56987]
["bitfinex","ETHUSD",1625156454163,0.04909405,2100.0,2099.5,9.21777]
["bitfinex","ETHUSD",1625156454927,0.04909405,2100.0,2099.5,16.35744]
["bitfinex","ETHUSD",1625156455275,0.00809062,2100.2,2099.5,16.35744]
["bitfinex","ETHUSD",1625156455830,0.00809062,2100.2,2099.5,14.22777]
["bitfinex","ETHUSD",1625156455928,0.00809062,2100.2,2099.5,20.67137617]
["bitfinex","ETHUSD",1625156456028,0.00809062,2100.2,2099.8,7.13864]
["bitfinex","ETHUSD",1625156456676,0.00809062,2100.2,2099.8,4.31670934]
["bitfinex","ETHUSD",1625156457145,0.00809062,2100.2,2099.8,7.88602934]
["bitfinex","ETHUSD",1625156457347,6.6063229,2100.7,2099.9,22.0]
["bitfinex","ETHUSD",1625156457444,28.18668,2100.9,2099.8,7.88602934]
["bitfinex","ETHUSD",1625156457895,7.13848,2100.9,2099.8,7.88602934]
["bitfinex","ETHUSD",1625156458395,13.31748,2100.9,2099.8,7.88602934]
["bitfinex","ETHUSD",1625156458648,18.32748,2100.9,2099.8,7.88602934]
["bitfinex","ETHUSD",1625156459048,18.32748,2100.9,2099.8,6.377621]
["bitfinex","ETHUSD",1625156459151,13.31748,2100.9,2099.9,7.13824]
["bitfinex","ETHUSD",1625156459313,6.179,2100.9,2099.9,7.13824]
["bitfinex","ETHUSD",1625156459453,6.179,2100.9,2099.9,12.14824]
["bitfinex","ETHUSD",1625156460255,6.179,2100.9,2099.9,14.956541]
["bitfinex","ETHUSD",1625156460552,6.179,2100.9,2099.9,9.946541]
["bitfinex","ETHUSD",1625156460957,0.16,2100.8,2099.9,7.13824]
["bitfinex","ETHUSD",1625156461207,6.179,2100.9,2099.9,7.13824]
["bitfinex","ETHUSD",1625156461759,11.189,2100.9,2099.9,7.13824]
["bitfinex","ETHUSD",1625156461859,13.3177,2100.9,2099.8,3.56932]
["bitfinex","ETHUSD",1625156461960,33.3277,2100.9,2099.8,3.56932]
["bitfinex","ETHUSD",1625156462061,33.3277,2100.9,2099.6,0.0912762]
["bitfinex","ETHUSD",1625156462158,0.1,2100.8,2099.6,0.0912762]
["bitfinex","ETHUSD",1625156462363,0.1,2100.7,2099.6,0.0912762]
["bitfinex","ETHUSD",1625156462561,0.1,2100.7,2099.7,2.0]
["bitfinex","ETHUSD",1625156463112,7.14078,2100.3,2099.7,2.0]
["bitfinex","ETHUSD",1625156463213,22.14078,2100.3,2099.7,2.0]
["bitfinex","ETHUSD",1625156463310,0.08,2100.2,2099.7,2.0]
["bitfinex","ETHUSD",1625156463513,0.08,2100.2,2099.6,0.0912762]
["bitfinex","ETHUSD",1625156463800,0.08,2100.2,2100.0,0.09124696]
["bitfinex","ETHUSD",1625156463958,0.2,2100.1,2100.0,0.09124696]
["bitfinex","ETHUSD",1625156464155,0.2,2100.1,2099.0,10.1846]
["bitfinex","ETHUSD",1625156464257,7.14222,2100.0,2099.0,17.32584]
["bitfinex","ETHUSD",1625156464513,12.15078,2100.3,2099.2,3.57049]
["bitfinex","ETHUSD",1625156464657,5.01,2100.0,2099.2,3.57049]
["bitfinex","ETHUSD",1625156464803,0.00646653,2100.1,2099.2,3.57049]
["bitfinex","ETHUSD",1625156465355,7.14772653,2100.1,2099.2,3.57049]
["bitfinex","ETHUSD",1625156465504,0.12,2100.0,2099.2,3.57049]
["bitfinex","ETHUSD",1625156466751,5.01646653,2100.1,2099.2,3.57049]
["bitfinex","ETHUSD",1625156466853,0.00646653,2100.1,2099.2,3.57049]
["bitfinex","ETHUSD",1625156467055,7.1418,2099.9,2099.2,3.57049]
["bitfinex","ETHUSD",1625156467310,15.621,2099.9,2098.8,3.57136]
["bitfinex","ETHUSD",1625156467415,30.621,2099.9,2098.8,3.57136]
["bitfinex","ETHUSD",1625156467562,20.0,2099.7,2098.4,4.76121]
["bitfinex","ETHUSD",1625156467657,15.25545288,2099.6,2098.4,4.76121]
["bitfinex","ETHUSD",1625156467755,15.45545288,2099.6,2098.4,4.76121]
["bitfinex","ETHUSD",1625156467857,20.46545288,2099.6,2098.4,4.76121]
["bitfinex","ETHUSD",1625156468651,5.46545288,2099.6,2098.4,4.76121]
["bitfinex","ETHUSD",1625156468757,9.52573,2099.4,2098.4,4.76121]
["bitfinex","ETHUSD",1625156468859,3.57222,2099.6,2098.4,7.55221311]
["bitfinex","ETHUSD",1625156469006,3.57222,2099.6,2098.4,9.90035359]
["bitfinex","ETHUSD",1625156469409,18.57222,2099.6,2098.4,9.90035359]
["bitfinex","ETHUSD",1625156469504,0.12,2099.5,2098.4,7.55221311]
["bitfinex","ETHUSD",1625156469606,0.12,2099.5,2098.4,4.76121]
["bitfinex","ETHUSD",1625156470159,7.14421,2099.1,2098.4,4.76121]
["bitfinex","ETHUSD",1625156470355,12.15421,2099.1,2098.4,4.76121]
["bitfinex","ETHUSD",1625156470459,5.01,2099.1,2098.4,4.76121]
["bitfinex","ETHUSD",1625156470607,14.53523,2099.4,2098.4,4.76121]
["bitfinex","ETHUSD",1625156470905,14.53523,2099.4,2098.8,3.57151]
["bitfinex","ETHUSD",1625156470906,5.01,2099.4,2098.8,3.57151]
["bitfinex","ETHUSD",1625156471057,8.58222,2099.6,2098.8,3.57151]
["bitfinex","ETHUSD",1625156471257,7.14291,2099.5,2098.8,3.57151]
["bitfinex","ETHUSD",1625156471355,7.24291,2099.5,2098.8,3.57151]
["bitfinex","ETHUSD",1625156471456,12.25291,2099.5,2098.8,3.57151]
["bitfinex","ETHUSD",1625156472158,5.11,2099.5,2098.3,0.15]
["bitfinex","ETHUSD",1625156472312,5.01,2099.5,2098.3,0.15]
["bitfinex","ETHUSD",1625156472408,7.14291,2099.5,2098.5,7.14317]
["bitfinex","ETHUSD",1625156472507,7.14291,2099.5,2098.4,9.52377]
["bitfinex","ETHUSD",1625156472607,12.15291,2099.5,2098.4,9.52377]
["bitfinex","ETHUSD",1625156473163,12.15291,2099.5,2098.8,3.57151]
["bitfinex","ETHUSD",1625156473265,0.08,2099.4,2098.8,3.57151]
["bitfinex","ETHUSD",1625156473915,11.88,2099.7,2098.8,3.57151]
["bitfinex","ETHUSD",1625156474019,6.87,2099.7,2098.8,7.67931]
["bitfinex","ETHUSD",1625156474120,6.87,2099.7,2098.8,13.77201]
["bitfinex","ETHUSD",1625156474217,6.87,2099.7,2098.8,21.77201]
["bitfinex","ETHUSD",1625156474318,6.87,2099.7,2098.8,18.2005]
["bitfinex","ETHUSD",1625156474465,6.87,2099.7,2098.8,20.99150311]
["bitfinex","ETHUSD",1625156474715,6.87,2099.7,2098.9,7.14169]
["bitfinex","ETHUSD",1625156474816,6.87,2099.7,2098.9,7.23293486]
["bitfinex","ETHUSD",1625156475143,6.87,2099.7,2099.1,3.57064]
["bitfinex","ETHUSD",1625156475492,6.876101,2099.7,2099.1,3.57064]
["bitfinex","ETHUSD",1625156475751,0.14,2099.6,2099.1,3.57064]
["bitfinex","ETHUSD",1625156475844,7.28263,2099.6,2099.1,3.57064]
["bitfinex","ETHUSD",1625156476050,7.28263,2099.6,2098.9,0.09124486]
["bitfinex","ETHUSD",1625156476244,7.14263,2099.6,2098.9,0.09124486]
["bitfinex","ETHUSD",1625156476347,12.15263,2099.6,2098.9,0.09124486]
["bitfinex","ETHUSD",1625156476446,7.14263,2099.6,2098.9,0.09124486]
["bitfinex","ETHUSD",1625156476549,7.14263,2099.6,2098.9,3.66239486]
["bitfinex","ETHUSD",1625156476550,12.15263,2099.6,2098.9,3.66239486]
["bitfinex","ETHUSD",1625156476696,7.14263,2099.6,2098.9,3.66239486]
["bitfinex","ETHUSD",1625156476848,0.04,2099.5,2098.9,3.66239486]
["bitfinex","ETHUSD",1625156477050,7.14312,2099.4,2098.9,3.66239486]
["bitfinex","ETHUSD",1625156477247,12.15312,2099.4,2098.9,3.66239486]
["bitfinex","ETHUSD",1625156477960,11.65312,2099.4,2098.9,3.66239486]
["bitfinex","ETHUSD",1625156478268,11.59412,2099.4,2098.9,3.66239486]
["bitfinex","ETHUSD",1625156478368,11.886101,2099.7,2098.9,5.00919486]
["bitfinex","ETHUSD",1625156478470,6.876101,2099.7,2098.9,13.61532635]
["bitfinex","ETHUSD",1625156478570,6.876101,2099.7,2099.0,0.1]
["bitfinex","ETHUSD",1625156478766,0.006101,2099.7,2099.0,2.89100311]
["bitfinex","ETHUSD",1625156479018,0.006101,2099.7,2099.1,0.06]
["bitfinex","ETHUSD",1625156479367,0.006101,2099.7,2099.2,3.57023]
["bitfinex","ETHUSD",1625156480003,0.006101,2099.7,2099.2,11.57023]
["bitfinex","ETHUSD",1625156480104,0.006101,2099.7,2099.2,12.68753]
["bitfinex","ETHUSD",1625156480209,0.006101,2099.7,2099.2,26.4533449]
["bitfinex","ETHUSD",1625156480402,0.006101,2099.7,2099.3,0.1]
["bitfinex","ETHUSD",1625156480755,0.006101,2099.7,2099.5,7.13893]
["bitfinex","ETHUSD",1625156481012,0.006101,2099.7,2099.5,24.5039578]
["bitfinex","ETHUSD",1625156481215,0.006101,2099.7,2099.5,27.29496091]
["bitfinex","ETHUSD",1625156481354,0.006101,2099.7,2099.6,29.09]
["bitfinex","ETHUSD",1625156481453,0.006101,2099.7,2099.6,0.04]
["bitfinex","ETHUSD",1625156482548,0.006101,2099.7,2099.5,27.29496091]
["bitfinex","ETHUSD",1625156483095,0.006101,2099.7,2099.5,29.6900424]
["bitfinex","ETHUSD",1625156484000,1e-06,2099.7,2099.5,34.7000424]
["bitfinex","ETHUSD",1625156484603,5.15e-06,2099.7,2099.5,34.7000424]
["bitfinex","ETHUSD",1625156484844,5.15e-06,2099.7,2099.6,0.1]
["bitfinex","ETHUSD",1625156485194,5.15e-06,2099.7,2099.6,2.89100311]
["bitfinex","ETHUSD",1625156485345,5.15e-06,2099.7,2099.6,7.90100311]
["bitfinex","ETHUSD",1625156485698,5.15e-06,2099.7,2099.6,10.09655491]
["bitfinex","ETHUSD",1625156486507,4.15e-06,2099.7,2099.6,10.09655491]
["bitfinex","ETHUSD",1625156486604,2.8,2100.8,2099.6,10.09655491]
["bitfinex","ETHUSD",1625156486756,20.5360476,2101.2,2099.6,10.09655491]
["bitfinex","ETHUSD",1625156486757,20.5360476,2101.2,2099.7,0.1]
["bitfinex","ETHUSD",1625156486859,10.1526476,2101.2,2100.4,7.13629]
["bitfinex","ETHUSD",1625156487008,0.0087476,2101.2,2100.4,7.07729]
["bitfinex","ETHUSD",1625156487354,0.0087476,2101.2,2100.4,4.25631769]
["bitfinex","ETHUSD",1625156487704,0.0087476,2101.2,2100.7,3.56816]
["bitfinex","ETHUSD",1625156488257,0.0087476,2101.2,2100.7,4.77786]
["bitfinex","ETHUSD",1625156488460,0.0087476,2101.2,2100.7,9.78786]
["bitfinex","ETHUSD",1625156488642,0.0087476,2101.2,2100.7,20.13334312]
["bitfinex","ETHUSD",1625156488700,0.0087476,2101.2,2100.8,4.7505]
["bitfinex","ETHUSD",1625156488952,0.0087476,2101.2,2100.9,7.13509]
["bitfinex","ETHUSD",1625156489953,0.0087476,2101.2,2100.7,8.57816]
["bitfinex","ETHUSD",1625156490058,7.13661,2101.5,2100.7,3.56816]
["bitfinex","ETHUSD",1625156490155,8.07401,2101.5,2100.7,3.56816]
["bitfinex","ETHUSD",1625156490301,0.1,2101.4,2100.7,3.56816]
["bitfinex","ETHUSD",1625156490454,8.07401,2101.5,2100.7,3.56816]
["bitfinex","ETHUSD",1625156490551,0.9374,2101.5,2100.7,3.56816]
["bitfinex","ETHUSD",1625156491066,0.9374,2101.5,2100.8,7.13524]
["bitfinex","ETHUSD",1625156491364,12.14575,2101.7,2100.8,7.13524]
["bitfinex","ETHUSD",1625156491668,12.14575,2101.7,2100.6,22.27039]
["bitfinex","ETHUSD",1625156491766,18.32475,2101.7,2100.6,22.27039]
["bitfinex","ETHUSD",1625156492170,18.32475,2101.7,2101.0,3.56771]
["bitfinex","ETHUSD",1625156492268,11.189,2101.7,2101.0,3.56771]
["bitfinex","ETHUSD",1625156492370,6.179,2101.7,2101.0,4.45311]
["bitfinex","ETHUSD",1625156492521,10.48249906,2102.2,2101.0,8.90511]
["bitfinex","ETHUSD",1625156492620,10.48249906,2102.2,2101.0,5.3374]
["bitfinex","ETHUSD",1625156493405,17.61658906,2102.2,2101.0,12.47196]
["bitfinex","ETHUSD",1625156493555,17.61658906,2102.2,2101.0,11.58656]
["bitfinex","ETHUSD",1625156493856,0.06,2102.1,2101.0,11.58656]
["bitfinex","ETHUSD",1625156494208,0.06,2102.1,2101.5,3.56687]
["bitfinex","ETHUSD",1625156494408,15.49249906,2102.2,2101.5,3.56687]
["bitfinex","ETHUSD",1625156494591,7.13509,2101.9,2101.0,5.2837686]
["bitfinex","ETHUSD",1625156494835,12.14509,2101.9,2101.3,3.56752]
["bitfinex","ETHUSD",1625156495035,12.09509,2101.9,2101.3,3.56752]
["bitfinex","ETHUSD",1625156495779,0.00849906,2102.2,2101.3,3.56752]
["bitfinex","ETHUSD",1625156495979,0.00849906,2102.2,2101.6,3.5668]
["bitfinex","ETHUSD",1625156496929,7.14278906,2102.2,2101.6,3.5668]
["bitfinex","ETHUSD",1625156497033,0.00646828,2102.1,2101.6,3.5668]
["bitfinex","ETHUSD",1625156497131,0.06646828,2102.1,2101.6,3.5668]
["bitfinex","ETHUSD",1625156497279,0.00646828,2102.1,2101.6,3.5668]
["bitfinex","ETHUSD",1625156499838,0.00646828,2102.1,2101.3,0.09717797]
["bitfinex","ETHUSD",1625156500037,0.08,2102.0,2101.3,0.09717797]
["bitfinex","ETHUSD",1625156500138,7.13541,2101.9,2101.3,0.09717797]
["bitfinex","ETHUSD",1625156500336,12.14541,2101.9,2101.3,0.09717797]
["bitfinex","ETHUSD",1625156500536,15.92251,2101.9,2101.3,0.09717797]
["bitfinex","ETHUSD",1625156500739,0.2,2101.8,2101.3,0.09717797]
["bitfinex","ETHUSD",1625156501242,7.13573,2101.8,2101.3,0.09717797]
["bitfinex","ETHUSD",1625156501344,15.0,2101.7,2101.3,7.797e-05]
["bitfinex","ETHUSD",1625156501545,20.01,2101.7,2101.3,7.797e-05]
["bitfinex","ETHUSD",1625156501642,5.01,2101.7,2101.3,7.797e-05]
["bitfinex","ETHUSD",1625156501846,9.8205,2101.8,2101.3,7.797e-05]
["bitfinex","ETHUSD",1625156501944,9.8205,2101.8,2100.4,10.6827]
["bitfinex","ETHUSD",1625156502202,0.08,2101.7,2100.4,10.6827]
["bitfinex","ETHUSD",1625156502206,9.8205,2101.8,2100.4,10.6827]
["bitfinex","ETHUSD",1625156502396,10.01486837,2101.8,2100.8,3.56818]
["bitfinex","ETHUSD",1625156502495,9.8205,2101.8,2100.8,3.56818]
["bitfinex","ETHUSD",1625156502698,9.8205,2101.8,2101.7,0.00849906]
["bitfinex","ETHUSD",1625156502995,27.7,2101.7,2100.4,17.34505969]
["bitfinex","ETHUSD",1625156503143,27.7,2101.7,2100.4,25.34505969]
["bitfinex","ETHUSD",1625156503244,32.71,2101.7,2100.4,17.34505969]
["bitfinex","ETHUSD",1625156503343,23.21,2101.7,2100.4,30.35505969]
["bitfinex","ETHUSD",1625156503443,23.21,2101.7,2100.4,25.34505969]
["bitfinex","ETHUSD",1625156503544,0.04,2101.6,2100.4,25.34505969]
["bitfinex","ETHUSD",1625156504046,7.13669,2101.5,2100.5,7.13618]
["bitfinex","ETHUSD",1625156504147,5.01,2101.8,2101.3,0.08633552]
["bitfinex","ETHUSD",1625156504248,5.01,2101.5,2101.3,0.08633552]
["bitfinex","ETHUSD",1625156504432,5.01,2101.8,2101.3,0.08633552]
["bitfinex","ETHUSD",1625156504588,14.52411,2102.0,2101.3,0.08633552]
["bitfinex","ETHUSD",1625156504836,0.18,2101.7,2101.3,0.08633552]
["bitfinex","ETHUSD",1625156505088,14.52411,2102.0,2101.3,0.08633552]
["bitfinex","ETHUSD",1625156505187,14.52411,2102.0,2101.7,0.00837615]
["bitfinex","ETHUSD",1625156505737,29.52411,2102.0,2101.7,0.00837615]
["bitfinex","ETHUSD",1625156505839,29.52411,2102.0,2101.7,0.01663087]
["bitfinex","ETHUSD",1625156505944,27.65,2101.9,2100.4,10.20856969]
["bitfinex","ETHUSD",1625156506045,15.0,2101.8,2100.4,10.20856969]
["bitfinex","ETHUSD",1625156506242,20.01,2101.8,2100.4,10.20856969]
["bitfinex","ETHUSD",1625156506391,5.01,2101.8,2100.4,23.21856969]
["bitfinex","ETHUSD",1625156506593,14.52411,2102.0,2101.7,0.00813519]
["bitfinex","ETHUSD",1625156506797,0.1,2101.9,2101.7,0.00813519]
["bitfinex","ETHUSD",1625156507001,15.1,2101.9,2101.7,0.00813519]
["bitfinex","ETHUSD",1625156507204,0.2,2101.8,2101.7,0.00813519]
["bitfinex","ETHUSD",1625156507454,0.2,2101.8,2101.7,0.01615311]
["bitfinex","ETHUSD",1625156508004,0.2,2101.8,2101.7,0.02405636]
["bitfinex","ETHUSD",1625156508102,0.2,2101.8,2101.7,0.09646658]
["bitfinex","ETHUSD",1625156508607,0.2,2101.8,2101.7,0.10425805]
["bitfinex","ETHUSD",1625156509288,0.2,2101.8,2101.7,0.11951855]
["bitfinex","ETHUSD",1625156509936,0.2,2101.8,2101.7,0.12699457]
["bitfinex","ETHUSD",1625156510538,0.2,2101.8,2101.7,0.13437273]
["bitfinex","ETHUSD",1625156511039,0.2,2101.8,2101.7,0.14165693]
["bitfinex","ETHUSD",1625156511642,0.2,2101.8,2101.7,0.14885116]
["bitfinex","ETHUSD",1625156512142,8.65,2101.7,2100.7,10.70395]
["bitfinex","ETHUSD",1625156512344,13.66,2101.7,2100.7,10.70395]
["bitfinex","ETHUSD",1625156512444,5.01,2101.7,2100.7,10.70395]
["bitfinex","ETHUSD",1625156512544,7.13587,2101.6,2100.8,7.1357]
["bitfinex","ETHUSD",1625156512644,7.13587,2101.6,2101.2,0.00710832]
["bitfinex","ETHUSD",1625156512747,12.14587,2101.6,2101.2,0.00710832]
["bitfinex","ETHUSD",1625156513348,0.06537483,2101.8,2101.2,0.00710832]
["bitfinex","ETHUSD",1625156513588,0.06537483,2101.8,2101.2,7.14145832]
["bitfinex","ETHUSD",1625156513783,0.06537483,2101.8,2101.7,0.00694884]
["bitfinex","ETHUSD",1625156514335,0.06537483,2101.8,2101.7,0.01382411]
["bitfinex","ETHUSD",1625156514887,0.06537483,2101.8,2101.7,0.02062989]
["bitfinex","ETHUSD",1625156515438,0.06537483,2101.8,2101.7,0.0273702]
["bitfinex","ETHUSD",1625156515847,0.06537483,2101.8,2101.7,0.03404899]
["bitfinex","ETHUSD",1625156516348,0.06537483,2101.8,2101.7,0.04067011]
["bitfinex","ETHUSD",1625156516599,0.06537483,2101.8,2101.7,0.04723732]
["bitfinex","ETHUSD",1625156517152,0.06537483,2101.8,2101.7,0.05375425]
["bitfinex","ETHUSD",1625156517455,0.06537483,2101.8,2101.7,0.06022441]
["bitfinex","ETHUSD",1625156518001,0.06537483,2101.8,2101.7,0.00642676]
["bitfinex","ETHUSD",1625156518100,0.06537483,2101.8,2101.7,0.01281335]
["bitfinex","ETHUSD",1625156518699,0.06537483,2101.8,2101.7,0.01916284]
["bitfinex","ETHUSD",1625156519650,0.06537483,2101.8,2101.7,0.02547815]
["bitfinex","ETHUSD",1625156520101,0.06537483,2101.8,2101.7,0.03176206]
["bitfinex","ETHUSD",1625156520595,0.06537483,2101.8,2101.7,0.03801717]
["bitfinex","ETHUSD",1625156520998,0.06537483,2101.8,2101.7,0.04424595]
["bitfinex","ETHUSD",1625156521804,0.06537483,2101.8,2101.7,0.05663357]
["bitfinex","ETHUSD",1625156521898,0.06537483,2101.8,2101.7,0.06279657]
["bitfinex","ETHUSD",1625156522740,6.21336875,2102.2,2101.7,0.06894157]
["bitfinex","ETHUSD",1625156522843,0.00837615,2102.7,2101.7,4.05864157]
["bitfinex","ETHUSD",1625156522944,0.00837615,2102.7,2101.8,0.1]
["bitfinex","ETHUSD",1625156523043,6.87837615,2102.7,2102.2,0.00611405]
["bitfinex","ETHUSD",1625156523146,6.82837615,2102.7,2102.2,4.89511405]
["bitfinex","ETHUSD",1625156523442,6.82837615,2102.7,2102.3,0.1]
["bitfinex","ETHUSD",1625156523539,6.82837615,2102.7,2102.5,7.12917]
["bitfinex","ETHUSD",1625156523795,6.87825472,2103.2,2102.5,7.12917]
["bitfinex","ETHUSD",1625156523891,6.87825472,2103.2,2102.5,12.13917]
["bitfinex","ETHUSD",1625156524042,6.87825472,2103.2,2102.6,0.1]
["bitfinex","ETHUSD",1625156524238,6.87825472,2103.2,2102.4,13.01]
["bitfinex","ETHUSD",1625156524439,6.87825472,2103.2,2102.7,3.57031836]
["bitfinex","ETHUSD",1625156524539,6.87825472,2103.2,2102.7,7.65441836]
["bitfinex","ETHUSD",1625156524875,6.87825472,2103.2,2102.7,7.66654763]
["bitfinex","ETHUSD",1625156525079,6.87825472,2103.2,2102.7,9.60864763]
["bitfinex","ETHUSD",1625156525267,6.87825472,2103.2,2102.7,9.6147005]
["bitfinex","ETHUSD",1625156525471,6.87825472,2103.2,2102.9,7.12838]
["bitfinex","ETHUSD",1625156526521,10.38035472,2103.2,2102.7,13.11112198]
["bitfinex","ETHUSD",1625156527072,10.38035472,2103.2,2102.7,13.12317876]
["bitfinex","ETHUSD",1625156527280,15.39035472,2103.2,2102.7,13.12317876]
["bitfinex","ETHUSD",1625156527383,8.52035472,2103.2,2102.7,3.61867876]
["bitfinex","ETHUSD",1625156527574,8.52035472,2103.2,2102.7,3.62470155]
["bitfinex","ETHUSD",1625156528437,0.00825472,2103.2,2102.7,3.62470155]
["bitfinex","ETHUSD",1625156528877,0.08,2103.1,2102.7,3.62470155]
["bitfinex","ETHUSD",1625156529078,0.00825472,2103.2,2102.7,3.62470155]
["bitfinex","ETHUSD",1625156529838,0.00697741,2103.1,2102.7,3.62470155]
["bitfinex","ETHUSD",1625156530038,0.00697741,2103.1,2102.9,7.12829]
["bitfinex","ETHUSD",1625156530138,0.00697741,2103.1,2102.7,3.62470155]
["bitfinex","ETHUSD",1625156530340,4.38737741,2103.1,2102.7,3.62470155]
["bitfinex","ETHUSD",1625156530440,4.38737741,2103.1,2102.7,0.06046155]
["bitfinex","ETHUSD",1625156530939,9.39737741,2103.1,2102.7,0.06046155]
["bitfinex","ETHUSD",1625156531144,4.38737741,2103.1,2102.7,0.06046155]
["bitfinex","ETHUSD",1625156531443,4.38737741,2103.1,2102.6,3.56473]
["bitfinex","ETHUSD",1625156531768,4.38737741,2103.1,2102.7,0.08]
["bitfinex","ETHUSD",1625156532330,4.38737741,2103.1,2102.8,7.12856]
["bitfinex","ETHUSD",1625156532428,0.00697741,2103.1,2102.8,7.12856]
["bitfinex","ETHUSD",1625156532678,0.00697741,2103.1,2102.9,0.08]
["bitfinex","ETHUSD",1625156533024,0.00697741,2103.1,2103.0,24.96]
["bitfinex","ETHUSD",1625156533126,0.00697741,2103.1,2103.0,0.06]
["bitfinex","ETHUSD",1625156533576,4.29125883,2103.3,2103.1,14.15]
["bitfinex","ETHUSD",1625156533674,4.29125883,2103.3,2103.0,0.06]
["bitfinex","ETHUSD",1625156533829,4.29125883,2103.3,2102.8,0.0590014]
["bitfinex","ETHUSD",1625156534030,4.29125883,2103.3,2103.0,7.12808]
["bitfinex","ETHUSD",1625156535281,4.29125883,2103.3,2102.9,3.564]
["bitfinex","ETHUSD",1625156536227,9.30125883,2103.3,2102.8,0.0590014]
["bitfinex","ETHUSD",1625156536325,4.29125883,2103.3,2103.0,0.05895986]
["bitfinex","ETHUSD",1625156536420,9.30125883,2103.3,2103.0,0.05895986]
["bitfinex","ETHUSD",1625156536769,0.18,2103.2,2103.0,0.05895986]
["bitfinex","ETHUSD",1625156536870,3.4161,2103.2,2103.0,0.05895986]
["bitfinex","ETHUSD",1625156537070,8.4261,2103.2,2103.0,0.05895986]
["bitfinex","ETHUSD",1625156537322,7.2461,2103.2,2103.0,0.05895986]
["bitfinex","ETHUSD",1625156537522,2.2361,2103.2,2103.0,0.05895986]
["bitfinex","ETHUSD",1625156538697,2.2361,2103.2,2103.0,7.18700986]
["bitfinex","ETHUSD",1625156538999,8.43145883,2103.3,2103.0,7.18700986]
["bitfinex","ETHUSD",1625156539098,5.61665883,2103.3,2103.0,7.18700986]
["bitfinex","ETHUSD",1625156539198,5.61665883,2103.3,2103.0,0.05895986]
["bitfinex","ETHUSD",1625156540342,4.29125883,2103.3,2103.0,0.05895986]
["bitfinex","ETHUSD",1625156540492,0.00607793,2103.2,2103.0,0.05895986]
["bitfinex","ETHUSD",1625156544648,0.06495145,2103.1,2102.8,3.56437]
["bitfinex","ETHUSD",1625156544746,0.06495145,2103.1,2102.3,14.25795]
["bitfinex","ETHUSD",1625156544859,0.16495145,2103.1,2102.3,4.75248]
["bitfinex","ETHUSD",1625156545081,0.04,2103.0,2102.3,4.75248]
["bitfinex","ETHUSD",1625156545737,0.19114183,2102.9,2102.1,10.9115]
["bitfinex","ETHUSD",1625156545840,7.13127,2102.8,2102.3,4.75248]
["bitfinex","ETHUSD",1625156546387,0.06495145,2103.1,2102.3,4.75248]
["bitfinex","ETHUSD",1625156546843,14.52380793,2103.2,2102.0,62.19173175]
["bitfinex","ETHUSD",1625156546844,3.56545,2103.0,2102.0,62.19173175]
["bitfinex","ETHUSD",1625156547045,0.00607793,2103.2,2102.4,7.12988]
["bitfinex","ETHUSD",1625156547363,0.00607793,2103.2,2102.4,12.13988]
["bitfinex","ETHUSD",1625156547448,0.00607793,2103.2,2102.4,20.13988]
["bitfinex","ETHUSD",1625156547650,0.00607793,2103.2,2102.4,13.01]
["bitfinex","ETHUSD",1625156548148,0.00607793,2103.2,2102.5,9.50523]
["bitfinex","ETHUSD",1625156550293,0.00607793,2103.2,2102.4,33.6128996]
["bitfinex","ETHUSD",1625156550392,0.00607793,2103.2,2102.4,46.6228996]
["bitfinex","ETHUSD",1625156550491,0.00607793,2103.2,2102.5,9.50523]
["bitfinex","ETHUSD",1625156551046,14.98590883,2103.3,2102.5,9.50523]
["bitfinex","ETHUSD",1625156551938,7.85619883,2103.3,2102.5,9.50523]
["bitfinex","ETHUSD",1625156552438,7.85619883,2103.3,2102.5,14.51523]
["bitfinex","ETHUSD",1625156552941,7.85619883,2103.3,2102.5,9.50523]
["bitfinex","ETHUSD",1625156553189,14.98561883,2103.3,2102.5,9.50523]
["bitfinex","ETHUSD",1625156554254,7.85619883,2103.3,2102.5,9.50523]
["bitfinex","ETHUSD",1625156554800,3.56484,2103.1,2102.5,9.50523]
["bitfinex","ETHUSD",1625156555100,3.56484,2103.1,2102.5,23.3503899]
["bitfinex","ETHUSD",1625156555298,10.69486,2103.1,2102.5,23.3503899]
["bitfinex","ETHUSD",1625156555904,3.56484,2103.1,2102.1,12.5326278]
["bitfinex","ETHUSD",1625156556005,0.2,2103.0,2102.1,12.5326278]
["bitfinex","ETHUSD",1625156556402,3.56647,2102.3,2101.8,10.0467]
["bitfinex","ETHUSD",1625156556500,3.56647,2102.3,2101.6,14.8525376]
["bitfinex","ETHUSD",1625156556501,6.83497,2102.3,2101.4,2.83401447]
["bitfinex","ETHUSD",1625156556607,11.84497,2102.3,2101.4,10.811394]
["bitfinex","ETHUSD",1625156556698,11.84497,2102.3,2101.0,21.4429]
["bitfinex","ETHUSD",1625156556797,11.84497,2102.3,2101.1,12.7860163]
["bitfinex","ETHUSD",1625156556996,8.2785,2102.3,2101.1,9.2195532]
["bitfinex","ETHUSD",1625156557096,8.28985146,2102.3,2101.1,9.2195532]
["bitfinex","ETHUSD",1625156557303,8.48014893,2102.3,2101.1,9.2195532]
["bitfinex","ETHUSD",1625156557397,3.56705,2101.7,2101.1,9.2195532]
["bitfinex","ETHUSD",1625156557499,3.567,2101.6,2101.1,9.2195532]
["bitfinex","ETHUSD",1625156557849,3.567,2101.6,2101.2,0.01819374]
["bitfinex","ETHUSD",1625156558640,7.13399,2101.5,2101.2,0.01819374]
["bitfinex","ETHUSD",1625156560946,7.13399,2101.5,2101.2,0.06820788]
["bitfinex","ETHUSD",1625156561144,0.12,2101.4,2101.2,0.06820788]
["bitfinex","ETHUSD",1625156561345,13.07898,2101.6,2101.2,0.06820788]
["bitfinex","ETHUSD",1625156562298,7.13542,2101.4,2101.2,0.06820788]
["bitfinex","ETHUSD",1625156563654,13.07898,2101.6,2101.2,0.06820788]
["bitfinex","ETHUSD",1625156563753,3.567,2101.6,2101.2,0.06820788]
["bitfinex","ETHUSD",1625156563851,0.07328487,2101.4,2101.2,5.51947225]
["bitfinex","ETHUSD",1625156564006,0.07328487,2101.4,2101.2,8.68127225]
["bitfinex","ETHUSD",1625156564103,0.07328487,2101.4,2101.3,0.1]
["bitfinex","ETHUSD",1625156564251,3.9,2102.2,2101.3,0.1]
["bitfinex","ETHUSD",1625156564350,16.85604,2102.6,2101.3,0.1]
["bitfinex","ETHUSD",1625156564506,7.13269,2101.8,2101.4,0.1]
["bitfinex","ETHUSD",1625156564603,7.13269,2101.8,2101.3,5.51947225]
["bitfinex","ETHUSD",1625156564699,7.13269,2101.8,2101.3,2.68545778]
["bitfinex","ETHUSD",1625156564801,7.13269,2101.8,2100.8,5.01]
["bitfinex","ETHUSD",1625156564902,7.13269,2101.8,2100.6,10.07273025]
["bitfinex","ETHUSD",1625156565051,7.13269,2101.8,2100.9,2.68545778]
["bitfinex","ETHUSD",1625156565150,7.13269,2101.8,2101.0,2.8446973]
["bitfinex","ETHUSD",1625156565302,3.56692,2101.7,2101.0,2.8446973]
["bitfinex","ETHUSD",1625156565449,3.56692,2101.7,2101.0,5.53015508]
["bitfinex","ETHUSD",1625156565551,10.70073,2101.7,2101.0,5.53015508]
["bitfinex","ETHUSD",1625156566098,10.70073,2101.7,2101.0,10.54015508]
["bitfinex","ETHUSD",1625156567050,7.13422,2101.6,2101.0,10.54015508]
["bitfinex","ETHUSD",1625156567402,3.56692,2101.7,2101.0,10.54015508]
["bitfinex","ETHUSD",1625156568048,3.56692,2101.7,2101.0,18.54015508]
["bitfinex","ETHUSD",1625156568152,10.70079,2101.7,2101.0,25.67366508]
["bitfinex","ETHUSD",1625156568251,10.70079,2101.7,2101.0,25.62366508]
["bitfinex","ETHUSD",1625156568398,10.70079,2101.7,2101.0,20.61366508]
["bitfinex","ETHUSD",1625156568503,10.70079,2101.7,2101.0,25.62366508]
["bitfinex","ETHUSD",1625156568953,3.56692,2101.7,2101.0,25.62366508]
["bitfinex","ETHUSD",1625156569050,3.56692,2101.7,2101.0,25.69516349]
["bitfinex","ETHUSD",1625156569303,9.51105,2101.9,2101.0,18.56165349]
["bitfinex","ETHUSD",1625156569553,9.51105,2101.9,2101.0,19.79877729]
["bitfinex","ETHUSD",1625156569992,13.078,2101.9,2101.0,19.79877729]
["bitfinex","ETHUSD",1625156570188,3.56695,2101.9,2101.0,19.79877729]
["bitfinex","ETHUSD",1625156570593,7.13376,2101.8,2101.0,26.93234729]
["bitfinex","ETHUSD",1625156571347,10.70079,2101.8,2101.0,19.79877729]
["bitfinex","ETHUSD",1625156571454,3.56703,2101.8,2101.0,19.79877729]
["bitfinex","ETHUSD",1625156572094,7.13426,2101.6,2101.0,19.79877729]
["bitfinex","ETHUSD",1625156572246,3.56703,2101.8,2101.0,19.79877729]
["bitfinex","ETHUSD",1625156572345,3.0,2102.1,2101.1,0.1]
["bitfinex","ETHUSD",1625156572449,4.75548,2102.3,2101.1,0.1]
["bitfinex","ETHUSD",1625156572545,26.76122,2102.5,2101.1,0.1]
["bitfinex","ETHUSD",1625156572796,26.76122,2102.5,2101.2,5.53015508]
["bitfinex","ETHUSD",1625156572889,22.56122,2102.5,2101.2,5.53015508]
["bitfinex","ETHUSD",1625156572994,22.56122,2102.5,2101.2,10.54015508]
["bitfinex","ETHUSD",1625156573095,22.56122,2102.5,2101.2,5.53015508]
["bitfinex","ETHUSD",1625156573191,3.56631,2102.3,2101.2,18.54015508]
["bitfinex","ETHUSD",1625156573744,7.13324,2101.9,2101.2,17.67304508]
["bitfinex","ETHUSD",1625156573842,7.13324,2101.9,2101.2,28.24832408]
["bitfinex","ETHUSD",1625156573991,7.13324,2101.9,2101.2,36.24832408]
["bitfinex","ETHUSD",1625156574090,3.56666,2102.0,2101.2,36.24832408]
["bitfinex","ETHUSD",1625156574192,3.56666,2102.0,2101.2,29.11543408]
["bitfinex","ETHUSD",1625156574449,3.56666,2102.0,2101.3,0.08]
["bitfinex","ETHUSD",1625156574747,3.56666,2102.0,2101.4,5.53015508]
["bitfinex","ETHUSD",1625156574997,3.56666,2102.0,2101.4,10.54015508]
["bitfinex","ETHUSD",1625156575098,3.56666,2102.0,2101.4,18.54015508]
["bitfinex","ETHUSD",1625156575397,3.56666,2102.0,2101.4,25.67251508]
["bitfinex","ETHUSD",1625156575499,3.56631,2102.2,2101.4,18.54015508]
["bitfinex","ETHUSD",1625156575598,3.56631,2102.2,2101.5,0.04]
["bitfinex","ETHUSD",1625156575800,3.56631,2102.2,2101.4,19.46625508]
["bitfinex","ETHUSD",1625156575898,3.56631,2102.2,2101.5,5.53015508]
["bitfinex","ETHUSD",1625156576048,3.56631,2102.2,2101.5,10.54015508]
["bitfinex","ETHUSD",1625156576247,3.56631,2102.2,2101.5,18.54015508]
["bitfinex","ETHUSD",1625156576839,3.56631,2102.2,2101.5,21.93605508]
["bitfinex","ETHUSD",1625156577039,3.56631,2102.2,2101.5,29.06817508]
["bitfinex","ETHUSD",1625156577189,3.56631,2102.2,2101.5,21.93605508]
["bitfinex","ETHUSD",1625156577591,3.5661,2102.4,2101.5,21.93605508]
["bitfinex","ETHUSD",1625156577796,3.5661,2102.4,2101.6,0.06]
["bitfinex","ETHUSD",1625156577943,3.5661,2102.4,2101.5,21.93605508]
["bitfinex","ETHUSD",1625156578040,3.5661,2102.4,2101.7,5.53015508]
["bitfinex","ETHUSD",1625156578239,3.5661,2102.4,2101.7,18.54015508]
["bitfinex","ETHUSD",1625156578447,3.5661,2102.4,2101.8,7.13117]
["bitfinex","ETHUSD",1625156578541,3.5661,2102.4,2101.8,12.14117]
["bitfinex","ETHUSD",1625156578794,3.5661,2102.4,2101.9,2.68545778]
["bitfinex","ETHUSD",1625156579044,3.5661,2102.4,2101.9,7.69545778]
["bitfinex","ETHUSD",1625156579446,3.5661,2102.4,2101.9,15.69545778]
["bitfinex","ETHUSD",1625156579800,10.43579,2102.5,2101.9,20.64425778]
["bitfinex","ETHUSD",1625156579947,6.87,2102.5,2101.9,23.48895508]
["bitfinex","ETHUSD",1625156581690,16.64036,2102.9,2102.0,29.1]
["bitfinex","ETHUSD",1625156581792,16.64036,2102.9,2101.9,23.48895508]
["bitfinex","ETHUSD",1625156582489,7.13073,2102.7,2102.0,7.13051]
["bitfinex","ETHUSD",1625156582588,7.13073,2102.7,2102.0,12.14051]
["bitfinex","ETHUSD",1625156582695,16.3204,2103.0,2102.0,5.01]
["bitfinex","ETHUSD",1625156582841,6.87,2103.0,2102.0,9.5508726]
["bitfinex","ETHUSD",1625156582941,6.87,2103.0,2102.1,2.81720273]
["bitfinex","ETHUSD",1625156583041,6.87,2103.0,2102.1,7.82720273]
["bitfinex","ETHUSD",1625156583139,6.87,2103.0,2102.1,7.92720273]
["bitfinex","ETHUSD",1625156583291,6.87,2103.0,2102.2,3.03269696]
["bitfinex","ETHUSD",1625156583454,6.87,2103.0,2102.3,9.50497]
["bitfinex","ETHUSD",1625156583654,6.87,2103.0,2102.2,3.03269696]
["bitfinex","ETHUSD",1625156583755,6.87,2103.0,2102.2,8.04269696]
["bitfinex","ETHUSD",1625156583854,6.87,2103.0,2102.0,4.5408726]
["bitfinex","ETHUSD",1625156584009,0.1,2102.9,2102.0,4.5408726]
["bitfinex","ETHUSD",1625156584204,6.87,2103.0,2102.0,4.5408726]
["bitfinex","ETHUSD",1625156584404,3.56525,2102.9,2102.0,4.5408726]
["bitfinex","ETHUSD",1625156584605,7.13069,2102.7,2102.0,11.6710826]
["bitfinex","ETHUSD",1625156584706,13.07283,2102.9,2102.0,11.6710826]
["bitfinex","ETHUSD",1625156584870,13.07283,2102.9,2102.0,17.78326647]
["bitfinex","ETHUSD",1625156585071,13.07283,2102.9,2102.0,30.79326647]
["bitfinex","ETHUSD",1625156585170,3.56536,2102.7,2102.0,30.79326647]
["bitfinex","ETHUSD",1625156585471,3.56536,2102.7,2102.1,0.06]
["bitfinex","ETHUSD",1625156585739,13.07283,2102.9,2102.1,0.12917261]
["bitfinex","ETHUSD",1625156586042,13.07283,2102.9,2102.1,0.06917261]
["bitfinex","ETHUSD",1625156586642,3.56525,2102.9,2102.1,0.06917261]
["bitfinex","ETHUSD",1625156587144,6.87,2103.0,2102.1,0.06917261]
["bitfinex","ETHUSD",1625156587541,4.29125883,2103.3,2102.1,0.06917261]
["bitfinex","ETHUSD",1625156587645,9.30125883,2103.3,2102.1,0.06917261]
["bitfinex","ETHUSD",1625156588149,3.56471,2103.1,2102.1,0.06917261]
["bitfinex","ETHUSD",1625156588250,3.56525,2102.9,2102.1,0.06917261]
["bitfinex","ETHUSD",1625156588359,7.12964,2103.0,2102.1,7.19903261]
["bitfinex","ETHUSD",1625156588452,3.56471,2103.1,2102.1,13.29985926]
["bitfinex","ETHUSD",1625156588555,3.56471,2103.1,2102.2,0.1]
["bitfinex","ETHUSD",1625156588752,4.29125883,2103.3,2102.2,0.1]
["bitfinex","ETHUSD",1625156588854,4.29125883,2103.3,2102.3,6.10082665]
["bitfinex","ETHUSD",1625156588951,4.29125883,2103.3,2102.3,9.29892665]
["bitfinex","ETHUSD",1625156589054,4.29125883,2103.3,2102.3,14.30892665]
["bitfinex","ETHUSD",1625156589206,4.29125883,2103.3,2102.3,22.30892665]
["bitfinex","ETHUSD",1625156589400,4.29125883,2103.3,2102.7,7.1277]
["bitfinex","ETHUSD",1625156589503,4.29125883,2103.3,2102.3,31.81339665]
["bitfinex","ETHUSD",1625156589903,11.16125883,2103.3,2102.3,31.81339665]
["bitfinex","ETHUSD",1625156590705,11.16125883,2103.3,2102.3,33.36939665]
["bitfinex","ETHUSD",1625156590904,4.29125883,2103.3,2102.3,33.36939665]
["bitfinex","ETHUSD",1625156591309,11.41998883,2103.3,2102.5,7.12847]
["bitfinex","ETHUSD",1625156591509,11.41998883,2103.3,2102.5,12.13847]
["bitfinex","ETHUSD",1625156591656,11.41998883,2103.3,2102.5,20.13847]
["bitfinex","ETHUSD",1625156592263,3.56481,2103.2,2102.3,6.10082665]
["bitfinex","ETHUSD",1625156592364,7.13026,2102.9,2102.2,43.9164198]
["bitfinex","ETHUSD",1625156592870,7.13026,2102.9,2102.1,7.19916261]
["bitfinex","ETHUSD",1625156593211,9.50701,2103.1,2102.1,7.19916261]
["bitfinex","ETHUSD",1625156593666,9.50701,2103.1,2102.1,20.20916261]
["bitfinex","ETHUSD",1625156593814,9.50701,2103.1,2102.1,15.19916261]
["bitfinex","ETHUSD",1625156593919,9.50701,2103.1,2102.2,7.12966]
["bitfinex","ETHUSD",1625156594014,9.50701,2103.1,2102.2,12.13966]
["bitfinex","ETHUSD",1625156594116,3.56523,2103.0,2102.2,12.13966]
["bitfinex","ETHUSD",1625156594726,0.08,2102.9,2102.2,5.01]
["bitfinex","ETHUSD",1625156594927,0.08,2102.9,2102.1,8.18270856]
["bitfinex","ETHUSD",1625156595027,0.08,2102.9,2102.1,15.31281856]
["bitfinex","ETHUSD",1625156595127,3.56523,2103.0,2102.1,23.31281856]
["bitfinex","ETHUSD",1625156595281,3.56523,2103.0,2102.1,16.18270856]
["bitfinex","ETHUSD",1625156595678,7.85606883,2103.3,2102.1,19.25083825]
["bitfinex","ETHUSD",1625156596426,14.98500883,2103.3,2102.4,7.12909]
["bitfinex","ETHUSD",1625156596527,14.98500883,2103.3,2102.4,24.68369]
["bitfinex","ETHUSD",1625156597159,0.04,2103.2,2102.4,24.68369]
["bitfinex","ETHUSD",1625156597305,11.42053883,2103.3,2102.4,24.68369]
["bitfinex","ETHUSD",1625156597509,7.12914,2103.2,2102.4,11.67369]
["bitfinex","ETHUSD",1625156597753,7.12914,2103.2,2102.4,4.5446]
["bitfinex","ETHUSD",1625156597905,7.12914,2103.2,2102.2,9.5051]
["bitfinex","ETHUSD",1625156598806,7.12914,2103.2,2102.2,17.5051]
["bitfinex","ETHUSD",1625156598909,11.42053883,2103.3,2102.2,17.38623595]
["bitfinex","ETHUSD",1625156599008,7.85572883,2103.3,2102.2,17.38623595]
["bitfinex","ETHUSD",1625156599204,7.85572883,2103.3,2102.4,3.88299689]
["bitfinex","ETHUSD",1625156599404,7.85572883,2103.3,2102.4,16.89299689]
["bitfinex","ETHUSD",1625156599605,7.85572883,2103.3,2102.4,3.88299689]
["bitfinex","ETHUSD",1625156599762,7.85572883,2103.3,2102.4,8.89299689]
["bitfinex","ETHUSD",1625156599919,7.85572883,2103.3,2102.4,3.88299689]
["bitfinex","ETHUSD",1625156599920,0.04,2103.2,2102.4,3.88299689]
["bitfinex","ETHUSD",1625156600019,7.16935,2103.2,2102.4,3.88299689]
["bitfinex","ETHUSD",1625156600116,7.16935,2103.2,2102.4,8.89299689]
["bitfinex","ETHUSD",1625156600220,7.12935,2103.2,2102.4,8.89299689]
["bitfinex","ETHUSD",1625156601217,7.12935,2103.2,2102.5,7.12876]
["bitfinex","ETHUSD",1625156601507,7.12935,2103.2,2102.5,12.13876]
["bitfinex","ETHUSD",1625156601569,7.12935,2103.2,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156601669,7.12935,2103.2,2102.4,5.07909689]
["bitfinex","ETHUSD",1625156601764,7.12935,2103.2,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156602215,7.85572883,2103.3,2102.5,7.12876]
["bitfinex","ETHUSD",1625156602467,7.85572883,2103.3,2102.5,12.13876]
["bitfinex","ETHUSD",1625156603066,2.0,2103.0,2102.5,12.13876]
["bitfinex","ETHUSD",1625156604215,2.0,2103.0,2102.5,7.12876]
["bitfinex","ETHUSD",1625156604323,2.0,2103.0,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156604324,6.9492,2103.0,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156604519,19.08906,2103.0,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156604674,0.12,2102.9,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156604767,3.68547,2102.9,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156605021,0.2,2102.8,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156606490,7.13173,2102.7,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156606685,12.14173,2102.7,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156606886,0.2,2102.6,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156607190,0.18,2102.5,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156607337,14.51897,2102.8,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156607738,9.50897,2102.8,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156607843,7.13256,2102.6,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156608819,7.13094,2102.9,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156608970,7.13073,2102.7,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156610167,12.14073,2102.7,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156610316,0.2,2102.6,2102.4,0.06909689]
["bitfinex","ETHUSD",1625156611057,0.1,2102.5,2102.4,0.06910378]
["bitfinex","ETHUSD",1625156611256,9.50854,2102.8,2102.4,0.06910378]
["bitfinex","ETHUSD",1625156611356,7.13211,2102.6,2102.4,0.06910378]
["bitfinex","ETHUSD",1625156613264,0.08,2102.5,2102.4,0.06910378]
["bitfinex","ETHUSD",1625156613662,7.13211,2102.6,2102.4,0.06910378]
["bitfinex","ETHUSD",1625156615096,7.13211,2102.6,2102.4,0.06909357]
["bitfinex","ETHUSD",1625156615252,7.08211,2102.6,2102.4,0.06909357]
["bitfinex","ETHUSD",1625156615501,0.14,2102.5,2102.4,0.06909357]
["bitfinex","ETHUSD",1625156617004,7.08211,2102.6,2102.4,0.06909357]
["bitfinex","ETHUSD",1625156619604,7.08211,2102.6,2102.4,0.06908571]
["bitfinex","ETHUSD",1625156619706,12.7994,2103.0,2102.4,0.06908571]
["bitfinex","ETHUSD",1625156619854,7.13094,2102.9,2102.4,0.06908571]
["bitfinex","ETHUSD",1625156620007,0.1,2102.8,2102.4,0.06908571]
["bitfinex","ETHUSD",1625156620257,4.1102,2102.8,2102.4,0.06908571]
["bitfinex","ETHUSD",1625156620459,0.2,2102.7,2102.4,0.06908571]
["bitfinex","ETHUSD",1625156620807,7.33159,2102.7,2102.4,0.06908571]
["bitfinex","ETHUSD",1625156620905,7.33159,2102.7,2101.5,3.96]
["bitfinex","ETHUSD",1625156621012,7.33159,2102.7,2101.2,40.4591582]
["bitfinex","ETHUSD",1625156621013,15.0,2102.6,2101.2,40.4591582]
["bitfinex","ETHUSD",1625156621159,25.0,2102.6,2101.2,40.4591582]
["bitfinex","ETHUSD",1625156621261,0.18,2102.5,2101.2,40.4591582]
["bitfinex","ETHUSD",1625156621458,0.2,2102.4,2101.2,40.4591582]
["bitfinex","ETHUSD",1625156621884,7.13413,2101.9,2101.2,40.4591582]
["bitfinex","ETHUSD",1625156621978,7.13413,2101.9,2101.2,30.0189582]
["bitfinex","ETHUSD",1625156623827,17.13413,2101.9,2101.2,30.0189582]
["bitfinex","ETHUSD",1625156623924,15.01,2101.9,2101.2,30.0189582]
["bitfinex","ETHUSD",1625156624100,0.06,2101.8,2101.2,30.0189582]
["bitfinex","ETHUSD",1625156624301,10.0,2101.9,2101.2,30.0189582]
["bitfinex","ETHUSD",1625156625402,7.13454,2101.6,2101.2,30.0189582]
["bitfinex","ETHUSD",1625156625501,7.13454,2101.6,2101.1,10.4142]
["bitfinex","ETHUSD",1625156625605,4.31677645,2101.6,2101.2,20.6297685]
["bitfinex","ETHUSD",1625156626399,0.06393043,2101.8,2101.2,20.6297685]
["bitfinex","ETHUSD",1625156626500,0.06393043,2101.8,2101.2,26.0439811]
["bitfinex","ETHUSD",1625156626700,0.06393043,2101.8,2101.2,29.4991811]
["bitfinex","ETHUSD",1625156626807,0.06393043,2101.8,2101.2,37.4991811]
["bitfinex","ETHUSD",1625156626951,0.06393043,2101.8,2101.3,0.1]
["bitfinex","ETHUSD",1625156627264,0.06393043,2101.8,2101.4,5.4142126]
["bitfinex","ETHUSD",1625156627554,18.26375,2102.7,2101.6,29.1]
["bitfinex","ETHUSD",1625156627802,33.73356,2102.9,2101.7,4.6178]
["bitfinex","ETHUSD",1625156627901,33.73356,2102.9,2101.7,10.0320126]
["bitfinex","ETHUSD",1625156627902,21.8443,2102.9,2101.7,10.0320126]
["bitfinex","ETHUSD",1625156628104,21.8443,2102.9,2101.7,15.0420126]
["bitfinex","ETHUSD",1625156628200,10.835,2102.9,2101.7,15.0420126]
["bitfinex","ETHUSD",1625156628807,17.9654,2102.9,2101.7,24.5497026]
["bitfinex","ETHUSD",1625156629057,0.06,2102.8,2101.7,24.5497026]
["bitfinex","ETHUSD",1625156629208,18.48574,2102.9,2101.8,29.1]
["bitfinex","ETHUSD",1625156629307,18.48574,2102.9,2101.7,5.4142126]
["bitfinex","ETHUSD",1625156629406,18.48574,2102.9,2101.8,0.15]
["bitfinex","ETHUSD",1625156629756,0.04,2102.8,2101.8,0.15]
["bitfinex","ETHUSD",1625156630012,18.48574,2102.9,2101.8,0.15]
["bitfinex","ETHUSD",1625156630163,3.56601,2102.6,2101.8,0.15]
["bitfinex","ETHUSD",1625156630263,9.50959,2102.5,2101.8,0.15]
["bitfinex","ETHUSD",1625156630515,14.51959,2102.5,2101.8,0.15]
["bitfinex","ETHUSD",1625156631074,14.51959,2102.5,2101.7,5.4142126]
["bitfinex","ETHUSD",1625156631171,3.56641,2102.3,2101.7,5.4142126]
["bitfinex","ETHUSD",1625156631321,3.56641,2102.3,2101.7,5.48254267]
["bitfinex","ETHUSD",1625156631421,7.13285,2102.1,2101.7,5.48254267]
["bitfinex","ETHUSD",1625156631972,7.13285,2102.1,2101.7,18.49254267]
["bitfinex","ETHUSD",1625156632073,3.56641,2102.3,2101.7,10.49254267]
["bitfinex","ETHUSD",1625156632273,3.56641,2102.3,2101.7,18.49254267]
["bitfinex","ETHUSD",1625156632675,7.13244,2102.3,2101.7,18.49254267]
["bitfinex","ETHUSD",1625156632781,9.50959,2102.5,2101.7,19.57564267]
["bitfinex","ETHUSD",1625156633754,9.50959,2102.5,2101.8,7.13143]
["bitfinex","ETHUSD",1625156634005,9.50959,2102.5,2101.7,5.48254267]
["bitfinex","ETHUSD",1625156634455,9.50959,2102.5,2101.7,18.49254267]
["bitfinex","ETHUSD",1625156634557,9.50959,2102.5,2101.7,13.48254267]
["bitfinex","ETHUSD",1625156634664,9.50959,2102.5,2101.7,5.48254267]
["bitfinex","ETHUSD",1625156635056,9.50959,2102.5,2101.7,6.44071482]
["bitfinex","ETHUSD",1625156635261,9.50959,2102.5,2101.7,5.48256116]
["bitfinex","ETHUSD",1625156635364,13.07544,2102.6,2101.7,12.63076116]
["bitfinex","ETHUSD",1625156635466,3.5661,2102.6,2101.7,16.40346116]
["bitfinex","ETHUSD",1625156635564,3.5661,2102.6,2101.7,24.40346116]
["bitfinex","ETHUSD",1625156635763,3.56606,2102.7,2101.7,24.40346116]
["bitfinex","ETHUSD",1625156635863,3.56606,2102.7,2101.8,0.08]
["bitfinex","ETHUSD",1625156636013,3.56606,2102.7,2102.0,7.13092]
["bitfinex","ETHUSD",1625156636211,3.56606,2102.7,2102.0,12.14092]
["bitfinex","ETHUSD",1625156636364,3.56606,2102.7,2102.0,7.13092]
["bitfinex","ETHUSD",1625156636466,3.56606,2102.7,2102.0,12.14092]
["bitfinex","ETHUSD",1625156636569,9.50803,2102.9,2102.0,12.14092]
["bitfinex","ETHUSD",1625156636716,3.56542,2103.1,2102.1,0.06]
["bitfinex","ETHUSD",1625156636919,20.8044,2103.2,2102.1,0.06]
["bitfinex","ETHUSD",1625156637016,10.1017,2103.2,2102.1,5.6242126]
["bitfinex","ETHUSD",1625156637118,10.1017,2103.2,2102.1,15.1303626]
["bitfinex","ETHUSD",1625156637213,10.1017,2103.2,2102.5,4.0742]
["bitfinex","ETHUSD",1625156637316,4.29125883,2103.3,2102.5,4.0742]
["bitfinex","ETHUSD",1625156637462,4.29125883,2103.3,2102.5,9.0842]
["bitfinex","ETHUSD",1625156638215,4.29125883,2103.3,2102.5,4.0742]
["bitfinex","ETHUSD",1625156638562,11.42034883,2103.3,2102.5,4.0742]
["bitfinex","ETHUSD",1625156638763,11.42034883,2103.3,2102.5,9.236258]
["bitfinex","ETHUSD",1625156639663,11.42034883,2103.3,2102.5,21.375128]
["bitfinex","ETHUSD",1625156639883,4.29125883,2103.3,2102.5,21.375128]
["bitfinex","ETHUSD",1625156639886,4.29125883,2103.3,2102.6,0.1]
["bitfinex","ETHUSD",1625156640073,4.29125883,2103.3,2102.5,16.365128]
["bitfinex","ETHUSD",1625156640217,4.29125883,2103.3,2102.5,9.236258]
["bitfinex","ETHUSD",1625156640520,4.29125883,2103.3,2102.5,14.246258]
["bitfinex","ETHUSD",1625156640718,4.29125883,2103.3,2102.5,9.236258]
["bitfinex","ETHUSD",1625156640918,4.29125883,2103.3,2102.5,14.246258]
["bitfinex","ETHUSD",1625156641018,4.29125883,2103.3,2102.5,21.375048]
["bitfinex","ETHUSD",1625156641019,11.42011883,2103.3,2102.5,21.375048]
["bitfinex","ETHUSD",1625156642357,11.42011883,2103.3,2102.5,21.44333199]
["bitfinex","ETHUSD",1625156642511,11.42011883,2103.3,2102.5,24.50928046]
["bitfinex","ETHUSD",1625156642657,4.29125883,2103.3,2102.5,20.38600172]
["bitfinex","ETHUSD",1625156643714,4.29125883,2103.3,2102.6,7.12848]
["bitfinex","ETHUSD",1625156643819,0.00813519,2103.7,2102.7,29.15]
["bitfinex","ETHUSD",1625156643967,0.00813519,2103.7,2102.8,0.15]
["bitfinex","ETHUSD",1625156644115,0.00813519,2103.7,2102.8,11.1586]
["bitfinex","ETHUSD",1625156644213,0.00813519,2103.7,2102.9,0.16]
["bitfinex","ETHUSD",1625156644379,0.00813519,2103.7,2103.0,0.16]
["bitfinex","ETHUSD",1625156644467,0.00813519,2103.7,2103.0,4.8528]
["bitfinex","ETHUSD",1625156644718,0.00813519,2103.7,2103.3,7.12604]
["bitfinex","ETHUSD",1625156645371,0.00813519,2103.7,2103.4,0.06]
["bitfinex","ETHUSD",1625156645520,0.00813519,2103.7,2103.4,0.21]
["bitfinex","ETHUSD",1625156645723,0.00813519,2103.7,2103.5,3.2566]
["bitfinex","ETHUSD",1625156645935,0.00813519,2103.7,2103.5,3.4066]
["bitfinex","ETHUSD",1625156646025,0.00813519,2103.7,2103.5,15.54133]
["bitfinex","ETHUSD",1625156646026,5.19e-06,2103.7,2103.5,15.54133]
["bitfinex","ETHUSD",1625156646124,5.19e-06,2103.7,2103.5,13.3925743]
["bitfinex","ETHUSD",1625156646229,5.19e-06,2103.7,2103.5,18.4025743]
["bitfinex","ETHUSD",1625156646326,5.19e-06,2103.7,2103.6,0.16]
["bitfinex","ETHUSD",1625156646527,6.87790325,2104.7,2103.8,29.15]
["bitfinex","ETHUSD",1625156646751,6.87790325,2104.7,2103.8,42.16]
["bitfinex","ETHUSD",1625156646838,6.87790325,2104.7,2103.8,14.4931]
["bitfinex","ETHUSD",1625156647390,6.87790325,2104.7,2103.8,20.32488306]
["bitfinex","ETHUSD",1625156647494,6.87790325,2104.7,2104.0,3.3026]
["bitfinex","ETHUSD",1625156647590,6.87790325,2104.7,2104.0,8.3126]
["bitfinex","ETHUSD",1625156647694,6.87790325,2104.7,2104.1,0.16]
["bitfinex","ETHUSD",1625156647792,0.00790325,2104.7,2104.1,0.16]
["bitfinex","ETHUSD",1625156648189,0.00790325,2104.7,2104.1,3.0212443]
["bitfinex","ETHUSD",1625156648443,0.00790325,2104.7,2104.2,0.25]
["bitfinex","ETHUSD",1625156648544,0.00790325,2104.7,2104.2,7.37162]
["bitfinex","ETHUSD",1625156648643,0.00790325,2104.7,2104.3,2.82053876]
["bitfinex","ETHUSD",1625156648789,0.00790325,2104.7,2104.3,5.83178306]
["bitfinex","ETHUSD",1625156649268,0.00790325,2104.7,2104.4,0.04]
["bitfinex","ETHUSD",1625156649469,0.00790325,2104.7,2104.3,5.68178306]
["bitfinex","ETHUSD",1625156649775,0.00790325,2104.7,2104.3,5.83178306]
["bitfinex","ETHUSD",1625156650086,0.00790325,2104.7,2103.8,10.9285]
["bitfinex","ETHUSD",1625156650176,0.00790325,2104.7,2103.8,18.9285]
["bitfinex","ETHUSD",1625156650273,0.00790325,2104.7,2103.8,8.0]
["bitfinex","ETHUSD",1625156651483,7.12435,2104.3,2103.8,8.0]
["bitfinex","ETHUSD",1625156651888,7.12435,2104.3,2103.8,10.82053876]
["bitfinex","ETHUSD",1625156652135,9.50640325,2104.7,2103.9,29.15]
["bitfinex","ETHUSD",1625156652234,9.50640325,2104.7,2104.0,0.15]
["bitfinex","ETHUSD",1625156652434,9.50640325,2104.7,2104.0,5.50652784]
["bitfinex","ETHUSD",1625156652585,9.50640325,2104.7,2104.0,5.51652784]
["bitfinex","ETHUSD",1625156652586,0.00790325,2104.7,2104.0,5.51652784]
["bitfinex","ETHUSD",1625156652834,16.63043147,2105.2,2104.1,31.16033947]
["bitfinex","ETHUSD",1625156652835,15.44213147,2105.2,2104.1,31.16033947]
["bitfinex","ETHUSD",1625156652932,15.44213147,2105.2,2104.1,39.16033947]
["bitfinex","ETHUSD",1625156653045,2.24879147,2105.6,2104.2,29.15]
["bitfinex","ETHUSD",1625156653135,2.24879147,2105.6,2104.3,15.0]
["bitfinex","ETHUSD",1625156653233,2.24879147,2105.6,2104.3,15.15]
["bitfinex","ETHUSD",1625156653390,2.24879147,2105.6,2104.3,30.52686731]
["bitfinex","ETHUSD",1625156653533,2.24879147,2105.6,2104.4,0.12]
["bitfinex","ETHUSD",1625156653731,2.24879147,2105.6,2104.5,0.15]
["bitfinex","ETHUSD",1625156653884,2.24879147,2105.6,2104.5,8.29336117]
["bitfinex","ETHUSD",1625156653987,2.19879147,2105.6,2104.6,0.12]
["bitfinex","ETHUSD",1625156654088,7.12786286,2105.7,2104.6,0.12]
["bitfinex","ETHUSD",1625156654184,6.286e-05,2105.7,2104.7,0.15]
["bitfinex","ETHUSD",1625156654340,6.286e-05,2105.7,2104.8,0.06]
["bitfinex","ETHUSD",1625156654434,6.286e-05,2105.7,2104.8,0.01]
["bitfinex","ETHUSD",1625156654585,6.286e-05,2105.7,2104.9,0.06]
["bitfinex","ETHUSD",1625156654685,6.7276405,2106.2,2105.0,29.15]
["bitfinex","ETHUSD",1625156654890,6.7276405,2106.2,2105.0,34.16]
["bitfinex","ETHUSD",1625156654990,3.56029,2105.7,2105.0,29.15]
["bitfinex","ETHUSD",1625156655144,0.04,2105.6,2104.5,8.0]
["bitfinex","ETHUSD",1625156655243,0.04,2105.6,2104.6,0.96407409]
["bitfinex","ETHUSD",1625156655341,3.56092,2105.4,2104.6,0.96407409]
["bitfinex","ETHUSD",1625156655588,3.56101,2105.3,2104.5,8.0]
["bitfinex","ETHUSD",1625156655733,7.08601,2105.3,2104.5,8.0]
["bitfinex","ETHUSD",1625156655986,7.08601,2105.3,2104.2,0.15]
["bitfinex","ETHUSD",1625156656140,7.12291,2104.9,2104.2,2.73055219]
["bitfinex","ETHUSD",1625156656235,7.12291,2104.9,2104.5,2.36686731]
["bitfinex","ETHUSD",1625156656639,3.56101,2105.3,2104.5,2.36686731]
["bitfinex","ETHUSD",1625156656640,0.70994961,2106.4,2104.5,2.36686731]
["bitfinex","ETHUSD",1625156657339,3.5613281,2105.5,2104.5,2.36686731]
["bitfinex","ETHUSD",1625156657587,8.5713281,2105.5,2104.5,2.36686731]
["bitfinex","ETHUSD",1625156657689,3.5613281,2105.5,2104.5,2.36686731]
["bitfinex","ETHUSD",1625156657786,8.5713281,2105.5,2104.5,2.36686731]
["bitfinex","ETHUSD",1625156658057,7.12166,2105.1,2104.2,23.3779]
["bitfinex","ETHUSD",1625156658405,12.13166,2105.1,2104.2,0.15]
["bitfinex","ETHUSD",1625156658506,10.64546,2105.1,2104.2,0.15]
["bitfinex","ETHUSD",1625156658611,10.64546,2105.1,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156658612,3.56169,2104.9,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156658709,3.56229,2104.6,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156658805,8.87649,2104.6,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156658903,15.62359,2104.6,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156659152,0.06,2104.5,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156660144,15.62359,2104.6,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156660292,3.56278,2104.4,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156660527,8.57278,2104.4,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156660879,7.1255,2104.3,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156661080,0.04,2104.2,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156661328,8.57256,2104.3,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156662236,7.12561,2104.1,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156663400,7.07561,2104.1,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156667346,7.08212403,2104.1,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156667702,12.09212403,2104.1,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156667852,7.28212403,2104.1,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156667946,12.29212403,2104.1,2104.0,0.06818096]
["bitfinex","ETHUSD",1625156668250,12.29212403,2104.1,2103.1,10.124]
["bitfinex","ETHUSD",1625156668351,3.56404,2103.7,2103.1,10.124]
["bitfinex","ETHUSD",1625156668500,7.12803,2103.7,2103.1,10.124]
["bitfinex","ETHUSD",1625156669248,7.12798,2103.4,2102.9,8.91]
["bitfinex","ETHUSD",1625156669347,3.56404,2103.7,2103.2,2.36686731]
["bitfinex","ETHUSD",1625156669443,9.50397,2103.9,2103.2,2.36686731]
["bitfinex","ETHUSD",1625156669745,9.50397,2103.9,2103.3,2.49890201]
["bitfinex","ETHUSD",1625156669943,9.50397,2103.9,2103.3,3.45092524]
["bitfinex","ETHUSD",1625156670095,9.50397,2103.9,2103.3,8.46092524]
["bitfinex","ETHUSD",1625156670244,7.12607,2103.8,2103.3,8.46092524]
["bitfinex","ETHUSD",1625156670346,7.12607,2103.8,2103.3,16.46092524]
["bitfinex","ETHUSD",1625156671147,7.12607,2103.8,2103.3,18.82779255]
["bitfinex","ETHUSD",1625156672881,7.19937901,2103.8,2103.3,18.82779255]
["bitfinex","ETHUSD",1625156672980,7.19937901,2103.8,2103.3,17.87576932]
["bitfinex","ETHUSD",1625156673386,7.19937901,2103.8,2103.3,4.86576932]
["bitfinex","ETHUSD",1625156673486,0.07330901,2103.8,2103.3,4.86576932]
["bitfinex","ETHUSD",1625156673584,0.1,2103.7,2103.3,2.49890201]
["bitfinex","ETHUSD",1625156673739,0.1,2103.7,2102.7,0.95254399]
["bitfinex","ETHUSD",1625156673878,0.1,2103.7,2102.8,0.15]
["bitfinex","ETHUSD",1625156674029,4.12570901,2103.8,2102.8,0.15]
["bitfinex","ETHUSD",1625156674228,4.12570901,2103.8,2102.8,4.86576932]
["bitfinex","ETHUSD",1625156674581,4.12570901,2103.8,2102.8,19.86576932]
["bitfinex","ETHUSD",1625156674680,4.12570901,2103.8,2102.8,31.57009932]
["bitfinex","ETHUSD",1625156674782,0.07330901,2103.8,2102.9,0.04]
["bitfinex","ETHUSD",1625156674928,0.07330901,2103.8,2103.0,0.15]
["bitfinex","ETHUSD",1625156675177,0.07330901,2103.8,2103.0,4.86576932]
["bitfinex","ETHUSD",1625156675373,0.07330901,2103.8,2103.0,9.87576932]
["bitfinex","ETHUSD",1625156675473,0.07330901,2103.8,2103.0,17.87576932]
["bitfinex","ETHUSD",1625156676277,0.07330901,2103.8,2103.0,13.16]
["bitfinex","ETHUSD",1625156676475,0.07330901,2103.8,2103.0,5.16]
["bitfinex","ETHUSD",1625156676574,0.07330901,2103.8,2103.0,0.15]
["bitfinex","ETHUSD",1625156676676,0.07330901,2103.8,2103.0,5.16]
["bitfinex","ETHUSD",1625156676872,0.07330901,2103.8,2103.0,0.15]
["bitfinex","ETHUSD",1625156677425,9.50259,2103.9,2103.0,0.15]
["bitfinex","ETHUSD",1625156678027,0.00619828,2103.7,2103.0,0.15]
["bitfinex","ETHUSD",1625156678369,0.00619828,2103.7,2102.8,7.7336226]
["bitfinex","ETHUSD",1625156678517,7.12852,2103.2,2102.8,7.7336226]
["bitfinex","ETHUSD",1625156679569,7.12852,2103.2,2102.8,20.7436226]
["bitfinex","ETHUSD",1625156680121,9.50469,2103.4,2102.8,20.7436226]
["bitfinex","ETHUSD",1625156680320,7.12808,2103.5,2102.8,20.7436226]
["bitfinex","ETHUSD",1625156681015,7.12808,2103.5,2102.8,25.45939192]
["bitfinex","ETHUSD",1625156681215,0.00619828,2103.7,2102.8,32.58650192]
["bitfinex","ETHUSD",1625156681416,0.00619828,2103.7,2102.9,0.15]
["bitfinex","ETHUSD",1625156681614,0.00619828,2103.7,2103.0,2.34890201]
["bitfinex","ETHUSD",1625156681768,0.00619828,2103.7,2103.0,4.71576932]
["bitfinex","ETHUSD",1625156681915,0.08303802,2103.1,2103.0,4.86576932]
["bitfinex","ETHUSD",1625156682014,0.08303802,2103.1,2103.0,9.87576932]
["bitfinex","ETHUSD",1625156682217,0.08303802,2103.1,2103.0,12.50548652]
["bitfinex","ETHUSD",1625156682466,0.00619828,2103.7,2103.0,12.50548652]
["bitfinex","ETHUSD",1625156682467,7.13310828,2103.7,2103.0,12.50548652]
["bitfinex","ETHUSD",1625156682570,7.13310828,2103.7,2103.0,20.50548652]
["bitfinex","ETHUSD",1625156682672,7.13310828,2103.7,2103.1,0.06]
["bitfinex","ETHUSD",1625156682806,7.13310828,2103.7,2103.0,18.15658451]
["bitfinex","ETHUSD",1625156683453,7.13310828,2103.7,2103.0,13.14658451]
["bitfinex","ETHUSD",1625156683652,7.13310828,2103.7,2103.0,5.14658451]
["bitfinex","ETHUSD",1625156685320,0.06,2103.6,2103.0,5.14658451]
["bitfinex","ETHUSD",1625156686424,7.1281,2103.4,2103.0,5.14658451]
["bitfinex","ETHUSD",1625156686628,7.1281,2103.4,2103.0,2.51686731]
["bitfinex","ETHUSD",1625156688665,7.13422608,2103.4,2103.0,2.51686731]
["bitfinex","ETHUSD",1625156688818,0.2,2103.3,2102.7,3.72121155]
["bitfinex","ETHUSD",1625156689118,0.2,2103.3,2102.4,0.15]
["bitfinex","ETHUSD",1625156689634,7.13045,2102.9,2102.4,0.15]
["bitfinex","ETHUSD",1625156689743,10.66115,2102.9,2102.3,2.36686731]
["bitfinex","ETHUSD",1625156689840,15.67115,2102.9,2102.0,0.15]
["bitfinex","ETHUSD",1625156689937,0.52793843,2102.8,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156690036,0.28516016,2102.6,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156690340,3.85198016,2102.6,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156690440,4.94398016,2102.6,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156690545,9.95398016,2102.6,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156690693,4.94398016,2102.6,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156690795,7.13356,2102.1,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156690942,10.37416,2102.1,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156691045,0.12,2102.0,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156692032,0.11,2102.0,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156692230,9.2783,2102.1,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156692431,7.13415,2101.9,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156692836,9.3270266,2101.9,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156693738,5.01,2101.9,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156693937,9.2783,2102.1,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156694224,0.14,2102.0,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156695324,3.70807,2102.0,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156695480,7.13415,2101.9,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156695623,0.2,2101.8,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156695926,0.2,2101.7,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156696321,18.09064,2102.0,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156696627,7.13617,2101.7,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156696822,12.14617,2101.7,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156697372,12.20617,2101.7,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156698225,5.07,2101.7,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156698329,0.06,2101.7,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156698429,36.6993,2102.6,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156699093,3.56812,2101.9,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156699348,7.13515,2101.8,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156699542,0.06,2101.7,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156700923,3.6102,2101.7,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156701075,8.6202,2101.7,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156702630,8.69134584,2101.7,2101.6,0.02223025]
["bitfinex","ETHUSD",1625156703197,8.69134584,2101.7,2101.0,2.2625]
["bitfinex","ETHUSD",1625156703300,10.13524584,2101.7,2101.0,2.2625]
["bitfinex","ETHUSD",1625156703499,7.13605,2101.4,2101.0,2.2625]
["bitfinex","ETHUSD",1625156703700,12.14605,2101.4,2101.0,2.2625]
["bitfinex","ETHUSD",1625156703798,7.13605,2101.4,2101.0,2.2625]
["bitfinex","ETHUSD",1625156703899,12.14605,2101.4,2101.0,2.2625]
["bitfinex","ETHUSD",1625156705454,7.13605,2101.4,2101.0,2.2625]
["bitfinex","ETHUSD",1625156705854,12.14605,2101.4,2101.0,2.2625]
["bitfinex","ETHUSD",1625156705957,0.1,2101.3,2101.0,2.2625]
["bitfinex","ETHUSD",1625156706157,7.13634,2101.2,2101.0,2.2625]
["bitfinex","ETHUSD",1625156706456,5.01,2101.4,2101.0,2.2625]
["bitfinex","ETHUSD",1625156706559,14.52473,2101.5,2101.0,2.2625]
["bitfinex","ETHUSD",1625156707160,7.13606,2101.3,2101.0,2.2625]
["bitfinex","ETHUSD",1625156707682,7.20715101,2101.3,2101.0,2.2625]
["bitfinex","ETHUSD",1625156707979,4.38943525,2101.3,2101.0,2.2625]
["bitfinex","ETHUSD",1625156709399,4.38943525,2101.3,2100.0,4.48363877]
["bitfinex","ETHUSD",1625156709400,27.9326631,2101.2,2100.0,4.48363877]
["bitfinex","ETHUSD",1625156709544,27.9326631,2101.2,2100.0,4.63363877]
["bitfinex","ETHUSD",1625156709545,15.0,2101.1,2100.0,4.63363877]
["bitfinex","ETHUSD",1625156709638,15.0,2101.1,2099.3,1.74987969]
["bitfinex","ETHUSD",1625156709639,2.81318081,2100.8,2099.3,1.74987969]
["bitfinex","ETHUSD",1625156709740,0.46538834,2100.7,2099.3,1.74987969]
["bitfinex","ETHUSD",1625156709898,0.50743598,2100.5,2098.7,0.1606645]
["bitfinex","ETHUSD",1625156709999,15.53370248,2100.5,2098.7,0.1606645]
["bitfinex","ETHUSD",1625156710098,15.53370248,2100.5,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156710099,3.57095,2100.4,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156710242,3.57151,2100.0,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156710344,7.14293,2099.4,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156710449,7.37258181,2099.4,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156710543,12.38258181,2099.4,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156710649,7.37258181,2099.4,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156710744,12.38258181,2099.4,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156710846,7.37258181,2099.4,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156710947,12.15293,2099.4,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156711045,6.70441574,2099.5,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156711145,6.5211,2099.5,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156711397,0.12,2099.4,2098.8,0.15]
["bitfinex","ETHUSD",1625156711496,0.12,2099.4,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156712999,11.54306522,2099.5,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156713100,7.14387,2099.1,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156713197,11.5311,2099.5,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156713297,2.8698,2099.2,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156713496,7.8798,2099.2,2098.7,0.02223025]
["bitfinex","ETHUSD",1625156714383,7.8798,2099.2,2099.0,0.10835031]
["bitfinex","ETHUSD",1625156714483,7.8798,2099.2,2099.0,0.21670063]
["bitfinex","ETHUSD",1625156714636,0.06,2099.1,2099.0,0.21670063]
["bitfinex","ETHUSD",1625156715190,7.20428,2099.1,2099.0,0.21670063]
["bitfinex","ETHUSD",1625156715384,12.21428,2099.1,2099.0,0.21670063]
["bitfinex","ETHUSD",1625156715485,5.3,2099.0,2098.0,0.15]
["bitfinex","ETHUSD",1625156715638,0.2,2098.9,2098.0,0.15]
["bitfinex","ETHUSD",1625156716086,10.0555,2099.0,2098.0,0.15]
["bitfinex","ETHUSD",1625156717637,17.20002,2099.0,2098.0,0.15]
["bitfinex","ETHUSD",1625156717790,10.0555,2099.0,2098.0,0.15]
["bitfinex","ETHUSD",1625156718738,10.0555,2099.0,2098.7,0.07164568]
["bitfinex","ETHUSD",1625156718886,0.04,2098.9,2098.7,0.07164568]
["bitfinex","ETHUSD",1625156719647,9.52504,2099.7,2098.8,0.15]
["bitfinex","ETHUSD",1625156719746,10.0505,2100.2,2098.8,3.4733]
["bitfinex","ETHUSD",1625156719849,10.0505,2100.2,2098.8,8.22400739]
["bitfinex","ETHUSD",1625156719943,10.0505,2100.2,2098.8,21.23400739]
["bitfinex","ETHUSD",1625156720312,10.0505,2100.2,2098.9,3.46]
["bitfinex","ETHUSD",1625156720501,10.0505,2100.2,2099.0,0.15]
["bitfinex","ETHUSD",1625156720653,10.0505,2100.2,2099.0,4.90070739]
["bitfinex","ETHUSD",1625156720848,10.9025,2100.5,2099.0,9.91070739]
["bitfinex","ETHUSD",1625156720949,10.9025,2100.5,2099.0,17.91070739]
["bitfinex","ETHUSD",1625156721125,0.08,2100.4,2099.0,17.91070739]
["bitfinex","ETHUSD",1625156721478,15.9125,2100.5,2099.0,17.91070739]
["bitfinex","ETHUSD",1625156721576,10.9025,2100.5,2099.3,7.1395]
["bitfinex","ETHUSD",1625156721776,10.9025,2100.5,2099.4,0.15]
["bitfinex","ETHUSD",1625156721924,0.1,2100.4,2099.4,0.15]
["bitfinex","ETHUSD",1625156722078,3.5897,2100.4,2099.4,0.15]
["bitfinex","ETHUSD",1625156722328,0.18,2100.3,2099.4,0.15]
["bitfinex","ETHUSD",1625156723485,7.32032,2100.3,2099.4,0.15]
["bitfinex","ETHUSD",1625156723639,12.33032,2100.3,2099.4,0.15]
["bitfinex","ETHUSD",1625156723736,7.32032,2100.3,2099.4,0.15]
["bitfinex","ETHUSD",1625156723833,0.2,2100.2,2099.4,0.15]
["bitfinex","ETHUSD",1625156724235,12.15032,2100.3,2099.4,0.15]
["bitfinex","ETHUSD",1625156724590,18.32932,2100.3,2099.4,0.15]
["bitfinex","ETHUSD",1625156724688,7.14098,2100.1,2099.4,0.15]
["bitfinex","ETHUSD",1625156724793,6.179,2100.3,2099.4,0.15]
["bitfinex","ETHUSD",1625156724901,10.9025,2100.5,2099.4,0.15]
["bitfinex","ETHUSD",1625156724998,10.9025,2100.5,2099.4,6.38778086]
["bitfinex","ETHUSD",1625156725095,10.8621,2100.7,2099.4,8.77930739]
["bitfinex","ETHUSD",1625156725244,10.8621,2100.7,2099.4,36.78930739]
["bitfinex","ETHUSD",1625156725342,10.8621,2100.7,2099.5,3.46]
["bitfinex","ETHUSD",1625156725657,41.9232,2101.2,2099.6,0.15]
["bitfinex","ETHUSD",1625156725659,7.13785,2101.0,2100.1,7.13702]
["bitfinex","ETHUSD",1625156725756,10.261,2101.2,2100.1,11.24432]
["bitfinex","ETHUSD",1625156725855,10.261,2101.2,2100.2,0.15]
["bitfinex","ETHUSD",1625156726807,10.261,2101.2,2100.2,10.62025279]
["bitfinex","ETHUSD",1625156726905,10.261,2101.2,2100.2,12.97943365]
["bitfinex","ETHUSD",1625156727002,10.261,2101.2,2100.2,17.98943365]
["bitfinex","ETHUSD",1625156727204,10.261,2101.2,2100.2,9.67815653]
["bitfinex","ETHUSD",1625156727304,10.261,2101.2,2100.2,7.28663]
["bitfinex","ETHUSD",1625156727407,0.1,2101.1,2100.2,7.28663]
["bitfinex","ETHUSD",1625156727895,10.261,2101.2,2100.2,7.28663]
["bitfinex","ETHUSD",1625156728093,15.271,2101.2,2100.2,7.28663]
["bitfinex","ETHUSD",1625156728395,22.40816,2101.2,2100.2,7.28663]
["bitfinex","ETHUSD",1625156729449,10.261,2101.2,2100.2,12.29663]
["bitfinex","ETHUSD",1625156729549,10.261,2101.2,2100.2,13.24872526]
["bitfinex","ETHUSD",1625156729949,10.261,2101.2,2100.2,12.29663]
["bitfinex","ETHUSD",1625156730647,10.261,2101.2,2100.2,7.57374057]
["bitfinex","ETHUSD",1625156730748,5.01,2101.5,2100.2,7.57374057]
["bitfinex","ETHUSD",1625156730848,11.0136,2101.7,2100.2,24.94402847]
["bitfinex","ETHUSD",1625156731153,20.2521,2101.8,2100.2,24.94402847]
["bitfinex","ETHUSD",1625156731250,20.2521,2101.8,2100.3,0.05597283]
["bitfinex","ETHUSD",1625156731350,20.2521,2101.8,2100.2,24.94402847]
["bitfinex","ETHUSD",1625156731351,20.2521,2101.8,2100.2,25.99352847]
["bitfinex","ETHUSD",1625156731451,20.2521,2101.8,2100.4,0.15]
["bitfinex","ETHUSD",1625156731551,20.2521,2101.8,2100.4,5.0563]
["bitfinex","ETHUSD",1625156731699,10.0706,2101.8,2100.4,24.85143467]
["bitfinex","ETHUSD",1625156731799,10.0782,2102.2,2100.4,29.86143467]
["bitfinex","ETHUSD",1625156731951,10.0782,2102.2,2100.4,37.86143467]
["bitfinex","ETHUSD",1625156732103,7.13421,2102.0,2100.9,7.13429]
["bitfinex","ETHUSD",1625156732252,7.13421,2102.0,2100.9,7.08429]
["bitfinex","ETHUSD",1625156732393,0.08,2101.9,2100.9,0.15]
["bitfinex","ETHUSD",1625156732943,10.02517109,2102.2,2100.9,0.15]
["bitfinex","ETHUSD",1625156733042,10.75591109,2102.3,2100.9,9.38223467]
["bitfinex","ETHUSD",1625156733141,10.75591109,2102.3,2100.9,17.38223467]
["bitfinex","ETHUSD",1625156733239,10.75591109,2102.3,2100.9,22.39223467]
["bitfinex","ETHUSD",1625156733339,17.88919109,2102.3,2101.1,7.13282]
["bitfinex","ETHUSD",1625156733593,17.83919109,2102.3,2101.2,2.57484677]
["bitfinex","ETHUSD",1625156733787,17.83919109,2102.3,2101.2,7.58484677]
["bitfinex","ETHUSD",1625156733889,17.83919109,2102.3,2101.2,19.51403467]
["bitfinex","ETHUSD",1625156733988,17.83919109,2102.3,2101.2,20.55363467]
["bitfinex","ETHUSD",1625156734088,17.32628,2102.3,2101.2,20.55363467]
["bitfinex","ETHUSD",1625156734496,17.32628,2102.3,2101.2,2.7485]
["bitfinex","ETHUSD",1625156734654,0.2,2102.2,2101.2,2.7485]
["bitfinex","ETHUSD",1625156734753,3.4986,2102.2,2100.7,15.7500783]
["bitfinex","ETHUSD",1625156734902,0.2,2102.1,2100.7,0.15]
["bitfinex","ETHUSD",1625156735000,3.7677686,2102.1,2100.7,0.15]
["bitfinex","ETHUSD",1625156735374,3.56822,2101.6,2100.7,0.15]
["bitfinex","ETHUSD",1625156735460,7.13652,2101.2,2100.7,0.15]
["bitfinex","ETHUSD",1625156735714,9.51494,2101.6,2100.7,0.15]
["bitfinex","ETHUSD",1625156736359,1.3986,2101.7,2100.7,0.15]
["bitfinex","ETHUSD",1625156736463,3.56743,2102.0,2100.7,0.15]
["bitfinex","ETHUSD",1625156737013,7.13421,2101.6,2100.7,0.15]
["bitfinex","ETHUSD",1625156737463,9.51204,2101.9,2100.7,4.94513467]
["bitfinex","ETHUSD",1625156737567,9.51204,2101.9,2100.7,14.14143467]
["bitfinex","ETHUSD",1625156737716,9.51204,2101.9,2100.7,22.14143467]
["bitfinex","ETHUSD",1625156737919,9.51204,2101.9,2100.7,9.13143467]
["bitfinex","ETHUSD",1625156738026,0.1,2101.8,2100.7,4.3363]
["bitfinex","ETHUSD",1625156738168,3.4529,2101.8,2100.7,0.15]
["bitfinex","ETHUSD",1625156738372,7.13509,2101.4,2100.7,0.15]
["bitfinex","ETHUSD",1625156738466,7.13509,2101.4,2100.3,7.282935]
["bitfinex","ETHUSD",1625156738564,3.5687,2101.3,2100.3,7.282935]
["bitfinex","ETHUSD",1625156738665,8.3268,2101.3,2100.3,7.282935]
["bitfinex","ETHUSD",1625156738816,8.3268,2101.3,2100.2,76.22474698]
["bitfinex","ETHUSD",1625156738912,13.3368,2101.3,2100.2,76.22474698]
["bitfinex","ETHUSD",1625156739064,13.3368,2101.3,2100.2,10.96252138]
["bitfinex","ETHUSD",1625156739065,0.04,2101.2,2100.2,10.96252138]
["bitfinex","ETHUSD",1625156739309,0.06,2101.1,2100.2,10.96252138]
["bitfinex","ETHUSD",1625156739558,8.57891,2101.2,2100.2,10.96252138]
["bitfinex","ETHUSD",1625156739656,7.13747,2100.8,2100.2,10.96252138]
["bitfinex","ETHUSD",1625156739808,10.48297,2100.8,2100.2,0.07152138]
["bitfinex","ETHUSD",1625156739906,15.49297,2100.8,2100.2,0.07152138]
["bitfinex","ETHUSD",1625156741710,15.49297,2100.8,2099.8,26.825343]
["bitfinex","ETHUSD",1625156741808,15.49297,2100.8,2099.8,34.825343]
["bitfinex","ETHUSD",1625156742210,10.48297,2100.8,2099.8,34.825343]
["bitfinex","ETHUSD",1625156742610,10.43297,2100.8,2099.8,34.825343]
["bitfinex","ETHUSD",1625156742709,15.44297,2100.8,2099.8,34.825343]
["bitfinex","ETHUSD",1625156743109,10.43297,2100.8,2099.8,34.825343]
["bitfinex","ETHUSD",1625156743717,10.43297,2100.8,2099.8,25.1127698]
["bitfinex","ETHUSD",1625156744627,10.43297,2100.8,2099.8,25.1842113]
["bitfinex","ETHUSD",1625156747518,15.44297,2100.8,2099.8,25.1842113]
["bitfinex","ETHUSD",1625156747621,15.44297,2100.8,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156747622,15.50297,2100.8,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156747726,15.69287022,2100.8,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156747820,0.2,2100.7,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156748514,7.14115,2100.3,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156748661,0.14,2100.2,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156749608,3.7104,2100.2,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156749707,3.5704,2100.2,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156749811,4.8254,2100.2,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156750009,7.14008,2100.1,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156750514,4.32073097,2100.1,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156750569,9.33073097,2100.1,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156750669,0.16,2100.0,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156750872,14.34602,2100.2,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156750974,9.52062,2100.2,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156751076,7.1392,2100.3,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156753571,21.2174,2100.8,2099.8,0.0714415]
["bitfinex","ETHUSD",1625156753672,21.2174,2100.8,2099.9,0.15]
["bitfinex","ETHUSD",1625156753778,11.89961,2101.1,2099.9,0.15]
["bitfinex","ETHUSD",1625156753874,13.9413,2101.4,2099.9,0.15]
["bitfinex","ETHUSD",1625156753976,10.3413,2101.4,2099.9,2.53886915]
["bitfinex","ETHUSD",1625156754170,10.3413,2101.4,2099.9,7.54886915]
["bitfinex","ETHUSD",1625156754421,10.3413,2101.4,2099.9,15.54886915]
["bitfinex","ETHUSD",1625156754523,10.3413,2101.4,2099.9,15.5302879]
["bitfinex","ETHUSD",1625156754824,7.13684,2100.9,2099.9,15.5302879]
["bitfinex","ETHUSD",1625156755025,7.13684,2100.9,2099.9,13.16]
["bitfinex","ETHUSD",1625156755525,7.13684,2100.9,2099.9,5.16]
["bitfinex","ETHUSD",1625156755675,7.13684,2100.9,2099.9,0.15]
["bitfinex","ETHUSD",1625156756223,0.06270304,2100.1,2099.9,0.15]
["bitfinex","ETHUSD",1625156756426,0.06270304,2100.1,2099.9,7.28718]
["bitfinex","ETHUSD",1625156756529,0.06270304,2100.1,2099.9,5.16]
["bitfinex","ETHUSD",1625156756627,9.51624,2101.0,2099.9,5.16]
["bitfinex","ETHUSD",1625156756727,14.52624,2101.0,2099.9,0.15]
["bitfinex","ETHUSD",1625156756824,0.2,2100.9,2099.9,0.15]
["bitfinex","ETHUSD",1625156757283,0.2,2100.9,2099.8,29.3425665]
["bitfinex","ETHUSD",1625156757383,5.05398,2100.6,2099.6,7.0]
["bitfinex","ETHUSD",1625156757486,7.1395,2100.2,2099.6,7.0]
["bitfinex","ETHUSD",1625156757584,7.1395,2100.2,2099.4,31.5035376]
["bitfinex","ETHUSD",1625156758981,7.1395,2100.2,2099.4,36.5135376]
["bitfinex","ETHUSD",1625156759083,7.1395,2100.2,2099.4,44.5135376]
["bitfinex","ETHUSD",1625156759978,13.08901,2100.5,2099.4,51.6523576]
["bitfinex","ETHUSD",1625156760076,9.51913,2100.5,2099.4,51.6523576]
["bitfinex","ETHUSD",1625156760377,9.51913,2100.5,2099.4,51.71485035]
["bitfinex","ETHUSD",1625156760478,9.51913,2100.5,2099.4,0.21249275]
["bitfinex","ETHUSD",1625156760583,9.51913,2100.5,2099.4,0.06249275]
["bitfinex","ETHUSD",1625156760680,4.40552,2100.2,2099.4,0.06249275]
["bitfinex","ETHUSD",1625156761029,7.14074,2099.9,2099.4,0.06249275]
["bitfinex","ETHUSD",1625156761231,11.24084,2099.9,2099.4,0.06249275]
["bitfinex","ETHUSD",1625156761380,0.18,2099.8,2099.4,0.06249275]
["bitfinex","ETHUSD",1625156762325,9.1101,2099.9,2099.4,0.06249275]
["bitfinex","ETHUSD",1625156762426,7.14155,2099.7,2099.4,0.06249275]
["bitfinex","ETHUSD",1625156762527,12.15155,2099.7,2099.4,0.06249275]
["bitfinex","ETHUSD",1625156763178,12.15155,2099.7,2098.7,99.2892]
["bitfinex","ETHUSD",1625156763289,12.15155,2099.7,2098.8,2.0]
["bitfinex","ETHUSD",1625156763387,12.33298667,2099.7,2098.2,86.352883]
["bitfinex","ETHUSD",1625156763486,7.144,2099.0,2098.2,86.502883]
["bitfinex","ETHUSD",1625156763583,7.144,2099.0,2098.2,76.335583]
["bitfinex","ETHUSD",1625156763777,7.144,2099.0,2098.2,65.508483]
["bitfinex","ETHUSD",1625156764703,12.154,2099.0,2098.2,11.136]
["bitfinex","ETHUSD",1625156764805,12.154,2099.0,2098.2,0.15]
["bitfinex","ETHUSD",1625156764958,0.08,2098.9,2098.2,0.15]
["bitfinex","ETHUSD",1625156765055,0.08,2098.9,2097.7,49.4690229]
["bitfinex","ETHUSD",1625156765154,0.08,2098.9,2097.8,4.0]
["bitfinex","ETHUSD",1625156765467,0.18581159,2098.8,2097.8,4.0]
["bitfinex","ETHUSD",1625156765560,0.12082578,2098.9,2097.8,4.0]
["bitfinex","ETHUSD",1625156765709,0.12082578,2098.9,2097.7,49.4690229]
["bitfinex","ETHUSD",1625156766891,0.12082578,2098.9,2097.7,62.4790229]
["bitfinex","ETHUSD",1625156766992,1.2777,2099.0,2097.7,62.4790229]
["bitfinex","ETHUSD",1625156767494,7.14481,2098.8,2097.7,62.4790229]
["bitfinex","ETHUSD",1625156767597,1.2777,2099.0,2097.7,62.4790229]
["bitfinex","ETHUSD",1625156767696,5.01,2098.8,2097.7,62.4790229]
["bitfinex","ETHUSD",1625156767794,1.2777,2099.0,2097.7,13.01]
["bitfinex","ETHUSD",1625156767896,1.2777,2099.0,2097.6,32.6895972]
["bitfinex","ETHUSD",1625156767997,0.19910314,2098.9,2097.6,24.6895972]
["bitfinex","ETHUSD",1625156768194,0.19910314,2098.9,2097.6,24.6395972]
["bitfinex","ETHUSD",1625156768399,0.06,2098.8,2097.6,24.6395972]
["bitfinex","ETHUSD",1625156768654,0.06,2098.8,2097.6,0.15]
["bitfinex","ETHUSD",1625156768655,7.14619,2098.4,2097.6,0.15]
["bitfinex","ETHUSD",1625156768750,3.2784,2098.4,2097.6,0.15]
["bitfinex","ETHUSD",1625156768900,8.2884,2098.4,2097.4,10.8799]
["bitfinex","ETHUSD",1625156768999,3.2784,2098.4,2097.4,10.8799]
["bitfinex","ETHUSD",1625156769097,0.2,2098.3,2097.4,10.8799]
["bitfinex","ETHUSD",1625156769197,0.2,2098.3,2097.1,6.0285408]
["bitfinex","ETHUSD",1625156769404,0.1,2098.2,2097.1,6.0285408]
["bitfinex","ETHUSD",1625156769897,7.14735,2098.1,2097.1,13.1751808]
["bitfinex","ETHUSD",1625156770299,2.91524609,2098.1,2097.1,13.1751808]
["bitfinex","ETHUSD",1625156770448,2.91524609,2098.1,2097.1,6.0285408]
["bitfinex","ETHUSD",1625156770549,7.92524609,2098.1,2097.1,6.0285408]
["bitfinex","ETHUSD",1625156770800,0.12,2098.0,2097.1,6.0285408]
["bitfinex","ETHUSD",1625156771248,7.92524609,2098.1,2097.1,6.0285408]
["bitfinex","ETHUSD",1625156771501,2.92528691,2098.1,2097.1,6.0285408]
["bitfinex","ETHUSD",1625156771701,3.2784,2098.4,2097.1,6.0285408]
["bitfinex","ETHUSD",1625156772653,0.08,2098.3,2097.1,6.0285408]
["bitfinex","ETHUSD",1625156772850,0.08,2098.3,2097.1,0.15]
["bitfinex","ETHUSD",1625156773066,0.08,2098.3,2097.1,21.8754411]
["bitfinex","ETHUSD",1625156773213,3.64845123,2098.7,2097.3,2.56732066]
["bitfinex","ETHUSD",1625156773311,0.01157929,2098.6,2097.4,18.46]
["bitfinex","ETHUSD",1625156773412,0.07517123,2098.7,2097.4,3.46]
["bitfinex","ETHUSD",1625156773513,0.07517123,2098.7,2097.7,3.46]
["bitfinex","ETHUSD",1625156773620,0.07517123,2098.7,2097.5,2.70565399]
["bitfinex","ETHUSD",1625156773713,0.07517123,2098.7,2097.7,0.15]
["bitfinex","ETHUSD",1625156773813,0.2,2098.6,2097.5,2.70565399]
["bitfinex","ETHUSD",1625156773909,0.2,2098.6,2097.3,0.15]
["bitfinex","ETHUSD",1625156774067,4.4873,2098.6,2097.3,0.15]
["bitfinex","ETHUSD",1625156774167,4.4873,2098.6,2096.9,0.94003488]
["bitfinex","ETHUSD",1625156774168,27.9,2098.4,2096.9,0.94003488]
["bitfinex","ETHUSD",1625156774267,0.1557704,2098.3,2096.7,0.15]
["bitfinex","ETHUSD",1625156774416,10.89992,2097.7,2096.3,58.7052205]
["bitfinex","ETHUSD",1625156774510,10.89992,2097.7,2096.4,4.0]
["bitfinex","ETHUSD",1625156774664,0.2,2097.6,2096.4,4.0]
["bitfinex","ETHUSD",1625156774862,0.2,2097.6,2096.3,48.2951205]
["bitfinex","ETHUSD",1625156775014,0.2,2097.6,2096.1,0.15]
["bitfinex","ETHUSD",1625156775111,0.11484222,2097.5,2096.1,0.15]
["bitfinex","ETHUSD",1625156775346,0.12,2097.4,2096.1,0.1]
["bitfinex","ETHUSD",1625156775541,0.1406377,2097.6,2096.1,0.1]
["bitfinex","ETHUSD",1625156775793,7.15117,2097.1,2096.1,0.1]
["bitfinex","ETHUSD",1625156775896,3.7868,2097.1,2096.1,2.78968732]
["bitfinex","ETHUSD",1625156776191,3.7868,2097.1,2096.1,2.73968732]
["bitfinex","ETHUSD",1625156776391,3.7868,2097.1,2096.1,7.74968732]
["bitfinex","ETHUSD",1625156776493,3.7868,2097.1,2096.1,2.73968732]
["bitfinex","ETHUSD",1625156776644,8.7968,2097.1,2096.1,5.06]
["bitfinex","ETHUSD",1625156776742,3.7868,2097.1,2096.1,0.05]
["bitfinex","ETHUSD",1625156776839,0.06,2097.0,2096.1,0.05]
["bitfinex","ETHUSD",1625156777190,3.7868,2097.1,2096.1,0.05]
["bitfinex","ETHUSD",1625156777393,8.7968,2097.1,2096.1,0.05]
["bitfinex","ETHUSD",1625156779315,7.15168,2097.0,2096.1,0.05]
["bitfinex","ETHUSD",1625156779412,7.23168,2097.0,2095.7,16.2353664]
["bitfinex","ETHUSD",1625156779513,12.24168,2097.0,2095.7,16.2353664]
["bitfinex","ETHUSD",1625156779621,0.2,2096.9,2095.7,16.2353664]
["bitfinex","ETHUSD",1625156780606,8.7968,2097.1,2095.8,29.15]
["bitfinex","ETHUSD",1625156780911,11.81576,2096.6,2095.7,16.2353664]
["bitfinex","ETHUSD",1625156781109,16.82576,2096.6,2095.7,16.2353664]
["bitfinex","ETHUSD",1625156781308,12.59077682,2096.6,2095.7,16.2353664]
["bitfinex","ETHUSD",1625156781861,9.6721,2096.6,2095.7,16.2353664]
["bitfinex","ETHUSD",1625156782101,4.6621,2096.6,2095.7,29.2453664]
["bitfinex","ETHUSD",1625156782153,4.6621,2096.6,2095.8,0.04]
["bitfinex","ETHUSD",1625156782312,4.6621,2096.6,2095.9,0.15]
["bitfinex","ETHUSD",1625156784009,4.6621,2096.6,2095.9,2.83968732]
["bitfinex","ETHUSD",1625156784109,4.6621,2096.6,2095.9,7.84968732]
["bitfinex","ETHUSD",1625156784210,4.6621,2096.6,2095.9,15.84968732]
["bitfinex","ETHUSD",1625156784346,4.6621,2096.6,2095.9,18.29261939]
["bitfinex","ETHUSD",1625156784503,4.6621,2096.6,2096.0,7.15068]
["bitfinex","ETHUSD",1625156784599,4.6621,2096.6,2096.0,0.1]
["bitfinex","ETHUSD",1625156784698,4.6621,2096.6,2096.0,5.11]
["bitfinex","ETHUSD",1625156785000,4.6621,2096.6,2096.1,2.44293207]
["bitfinex","ETHUSD",1625156785098,2.6,2097.2,2096.1,2.59293207]
["bitfinex","ETHUSD",1625156785298,10.9569,2097.5,2096.2,0.2]
["bitfinex","ETHUSD",1625156785599,10.9569,2097.5,2096.1,10.29261939]
["bitfinex","ETHUSD",1625156785698,0.09796147,2096.5,2096.1,10.29261939]
["bitfinex","ETHUSD",1625156785799,0.01906048,2096.4,2096.1,10.29261939]
["bitfinex","ETHUSD",1625156786003,15.9669,2097.5,2096.2,29.15]
["bitfinex","ETHUSD",1625156786108,2.6,2097.6,2096.2,44.30013]
["bitfinex","ETHUSD",1625156786258,2.6,2097.6,2096.3,0.16634544]
["bitfinex","ETHUSD",1625156786354,2.6,2097.6,2096.3,5.29896483]
["bitfinex","ETHUSD",1625156786501,31.6391,2097.7,2096.3,5.29896483]
["bitfinex","ETHUSD",1625156786604,31.6391,2097.7,2096.3,10.38896483]
["bitfinex","ETHUSD",1625156786703,31.6391,2097.7,2096.4,3.46]
["bitfinex","ETHUSD",1625156786854,10.5241,2097.7,2096.5,0.15]
["bitfinex","ETHUSD",1625156786953,10.5241,2097.7,2096.5,0.17134097]
["bitfinex","ETHUSD",1625156787054,10.5241,2097.7,2096.5,5.30396036]
["bitfinex","ETHUSD",1625156787160,10.2089,2098.2,2096.5,18.02284036]
["bitfinex","ETHUSD",1625156787262,10.2089,2098.2,2096.8,1.1732]
["bitfinex","ETHUSD",1625156787359,10.2089,2098.2,2096.8,2.4646]
["bitfinex","ETHUSD",1625156787464,10.2089,2098.2,2097.0,5.13261939]
["bitfinex","ETHUSD",1625156787555,10.2089,2098.2,2097.0,6.10009212]
["bitfinex","ETHUSD",1625156787655,10.2089,2098.2,2097.1,0.15]
["bitfinex","ETHUSD",1625156788013,0.1,2098.1,2097.1,0.15]
["bitfinex","ETHUSD",1625156788112,3.5174,2098.1,2097.1,0.15]
["bitfinex","ETHUSD",1625156788410,7.14986,2097.7,2097.1,0.15]
["bitfinex","ETHUSD",1625156788507,3.5174,2098.1,2097.1,0.15]
["bitfinex","ETHUSD",1625156788613,10.2089,2098.2,2097.1,0.15]
["bitfinex","ETHUSD",1625156788614,5.01,2097.9,2097.1,0.15]
["bitfinex","ETHUSD",1625156788759,10.2089,2098.2,2097.1,0.15]
["bitfinex","ETHUSD",1625156789160,10.1089,2098.2,2097.1,0.15]
["bitfinex","ETHUSD",1625156789411,0.00657202,2097.9,2097.1,0.15]
["bitfinex","ETHUSD",1625156789561,3.53287202,2097.9,2097.1,0.15]
["bitfinex","ETHUSD",1625156789910,7.14911,2097.8,2097.1,0.15]
["bitfinex","ETHUSD",1625156790008,7.14911,2097.8,2096.5,17.8447625]
["bitfinex","ETHUSD",1625156790110,12.15911,2097.8,2096.7,0.15]
["bitfinex","ETHUSD",1625156790209,7.14911,2097.8,2096.7,0.15]
["bitfinex","ETHUSD",1625156790373,12.15911,2097.8,2096.7,0.15]
["bitfinex","ETHUSD",1625156790462,7.14911,2097.8,2096.7,0.15]
["bitfinex","ETHUSD",1625156790561,12.15911,2097.8,2096.7,0.15]
["bitfinex","ETHUSD",1625156791303,7.14911,2097.8,2096.7,0.15]
["bitfinex","ETHUSD",1625156791556,7.14911,2097.8,2096.7,2.83968732]
["bitfinex","ETHUSD",1625156791706,0.00657202,2097.9,2096.8,0.08]
["bitfinex","ETHUSD",1625156792007,0.00657202,2097.9,2097.2,7.14705]
["bitfinex","ETHUSD",1625156792205,0.00657202,2097.9,2097.3,0.15]
["bitfinex","ETHUSD",1625156792507,0.00657202,2097.9,2097.3,1.10941944]
["bitfinex","ETHUSD",1625156792856,0.00657202,2097.9,2097.3,0.15]
["bitfinex","ETHUSD",1625156794256,0.09518744,2097.7,2097.3,0.15]
["bitfinex","ETHUSD",1625156795161,7.14908,2097.5,2097.3,0.15]
["bitfinex","ETHUSD",1625156795307,11.84698,2097.5,2096.9,3.96]
["bitfinex","ETHUSD",1625156795692,3.57524,2097.3,2096.7,84.5997075]
["bitfinex","ETHUSD",1625156795698,0.75278615,2097.3,2096.7,84.5997075]
["bitfinex","ETHUSD",1625156795794,0.75278615,2097.3,2096.3,20.2863]
["bitfinex","ETHUSD",1625156795795,4.32825805,2097.3,2096.3,20.2863]
["bitfinex","ETHUSD",1625156795889,4.32825805,2097.3,2096.3,30.1017372]
["bitfinex","ETHUSD",1625156795890,3.57587,2096.9,2096.3,30.1017372]
["bitfinex","ETHUSD",1625156795989,8.83437,2096.9,2096.3,30.1017372]
["bitfinex","ETHUSD",1625156796089,12.41024,2096.9,2096.3,30.1017372]
["bitfinex","ETHUSD",1625156796293,15.98547,2096.9,2096.3,30.1017372]
["bitfinex","ETHUSD",1625156796390,5.2585,2096.9,2096.3,30.1017372]
["bitfinex","ETHUSD",1625156796490,4.0162,2096.9,2096.3,30.1017372]
["bitfinex","ETHUSD",1625156796593,3.9662,2096.9,2096.3,30.1017372]
["bitfinex","ETHUSD",1625156796695,3.9662,2096.9,2096.3,35.22462898]
["bitfinex","ETHUSD",1625156796940,1.0297,2097.1,2096.4,29.15]
["bitfinex","ETHUSD",1625156797044,7.15021,2097.3,2096.4,34.16]
["bitfinex","ETHUSD",1625156797144,3.57501,2097.3,2096.4,34.16]
["bitfinex","ETHUSD",1625156797295,3.57501,2097.3,2096.4,39.43289178]
["bitfinex","ETHUSD",1625156797396,3.57501,2097.3,2096.4,47.43289178]
["bitfinex","ETHUSD",1625156797491,7.14917,2097.4,2096.5,7.14896]
["bitfinex","ETHUSD",1625156797591,7.14917,2097.4,2096.5,12.15896]
["bitfinex","ETHUSD",1625156797690,7.14917,2097.4,2096.5,12.27896]
["bitfinex","ETHUSD",1625156797792,3.66966744,2097.7,2096.5,12.27896]
["bitfinex","ETHUSD",1625156797917,3.66966744,2097.7,2096.6,5.37289178]
["bitfinex","ETHUSD",1625156798017,3.66966744,2097.7,2096.6,10.38289178]
["bitfinex","ETHUSD",1625156798215,3.66966744,2097.7,2096.6,18.28289178]
["bitfinex","ETHUSD",1625156799222,3.66966744,2097.7,2096.8,7.14799]
["bitfinex","ETHUSD",1625156799421,3.66966744,2097.7,2096.8,12.15799]
["bitfinex","ETHUSD",1625156799522,3.66966744,2097.7,2096.8,5.01]
["bitfinex","ETHUSD",1625156799725,3.66966744,2097.7,2096.6,10.28289178]
["bitfinex","ETHUSD",1625156799824,4.81626744,2097.7,2096.6,15.69968732]
["bitfinex","ETHUSD",1625156800022,4.81626744,2097.7,2096.7,0.15]
["bitfinex","ETHUSD",1625156800168,0.00642592,2097.6,2096.7,0.15]
["bitfinex","ETHUSD",1625156800366,7.1493,2097.4,2096.7,0.15]
["bitfinex","ETHUSD",1625156800466,0.00642592,2097.6,2096.7,0.15]
["bitfinex","ETHUSD",1625156800718,0.00642592,2097.6,2096.8,0.08]
["bitfinex","ETHUSD",1625156800920,0.00642592,2097.6,2096.8,0.23]
["bitfinex","ETHUSD",1625156801019,0.00642592,2097.6,2096.9,2.68968732]
["bitfinex","ETHUSD",1625156801220,0.00642592,2097.6,2096.9,7.69968732]
["bitfinex","ETHUSD",1625156801367,0.00642592,2097.6,2097.0,0.15]
["bitfinex","ETHUSD",1625156801469,0.00642592,2097.6,2097.0,7.29747]
["bitfinex","ETHUSD",1625156801576,0.00642592,2097.6,2097.0,12.30747]
["bitfinex","ETHUSD",1625156801686,0.00642592,2097.6,2097.1,2.78968732]
["bitfinex","ETHUSD",1625156801820,0.00642592,2097.6,2097.2,0.15]
["bitfinex","ETHUSD",1625156802118,0.00642592,2097.6,2097.3,5.12289178]
["bitfinex","ETHUSD",1625156802218,0.00642592,2097.6,2097.3,5.22289178]
["bitfinex","ETHUSD",1625156802317,0.00642592,2097.6,2097.4,0.15]
["bitfinex","ETHUSD",1625156802521,5.92e-06,2097.6,2097.5,36.29564]
["bitfinex","ETHUSD",1625156802671,5.92e-06,2097.6,2097.5,41.56853178]
["bitfinex","ETHUSD",1625156802770,5.92e-06,2097.6,2097.5,54.71853178]
["bitfinex","ETHUSD",1625156802920,5.92e-06,2097.6,2097.5,25.56853178]
["bitfinex","ETHUSD",1625156803620,0.09518744,2097.7,2097.6,0.00599408]
["bitfinex","ETHUSD",1625156803770,0.09518744,2097.7,2097.6,0.31]
["bitfinex","ETHUSD",1625156803873,3.5,2098.5,2097.6,0.31]
["bitfinex","ETHUSD",1625156804029,8.51,2098.5,2097.6,0.31]
["bitfinex","ETHUSD",1625156804124,3.5,2098.5,2097.6,0.15]
["bitfinex","ETHUSD",1625156804224,8.51,2098.5,2097.6,0.15]
["bitfinex","ETHUSD",1625156804533,8.51,2098.5,2097.0,26.1098]
["bitfinex","ETHUSD",1625156804680,4.82538,2098.4,2097.1,0.15]
["bitfinex","ETHUSD",1625156804778,7.14807,2097.8,2097.1,0.15]
["bitfinex","ETHUSD",1625156804928,11.22717,2097.8,2096.8,8.91]
["bitfinex","ETHUSD",1625156805076,0.06,2097.7,2096.8,8.91]
["bitfinex","ETHUSD",1625156805227,3.57487,2097.4,2096.8,8.91]
["bitfinex","ETHUSD",1625156806023,3.57487,2097.4,2096.8,13.92]
["bitfinex","ETHUSD",1625156806426,7.14956,2097.3,2096.8,13.92]
["bitfinex","ETHUSD",1625156806724,7.14956,2097.3,2096.8,21.87]
["bitfinex","ETHUSD",1625156807071,3.57487,2097.4,2096.8,21.87]
["bitfinex","ETHUSD",1625156807170,13.1048037,2097.9,2096.9,0.04]
["bitfinex","ETHUSD",1625156807270,3.57385,2097.8,2096.9,0.04]
["bitfinex","ETHUSD",1625156807620,3.57385,2097.8,2097.0,2.83968732]
["bitfinex","ETHUSD",1625156807819,7.14778,2097.6,2097.0,7.84968732]
["bitfinex","ETHUSD",1625156809178,10.72096,2097.8,2097.0,22.23117972]
["bitfinex","ETHUSD",1625156809323,10.72096,2097.8,2097.0,24.66438418]
["bitfinex","ETHUSD",1625156809874,3.57385,2097.8,2097.1,0.04]
["bitfinex","ETHUSD",1625156810071,3.57385,2097.8,2097.1,0.15]
["bitfinex","ETHUSD",1625156810375,7.14766,2097.6,2097.1,0.15]
["bitfinex","ETHUSD",1625156810590,3.57385,2097.8,2097.1,2.83968732]
["bitfinex","ETHUSD",1625156810837,3.57385,2097.8,2097.1,7.84968732]
["bitfinex","ETHUSD",1625156810934,0.75173964,2097.8,2097.1,7.84968732]
["bitfinex","ETHUSD",1625156811085,0.75173964,2097.8,2097.2,0.06]
["bitfinex","ETHUSD",1625156811336,0.75173964,2097.8,2097.1,10.28289178]
["bitfinex","ETHUSD",1625156811482,7.89886964,2097.8,2097.2,2.68968732]
["bitfinex","ETHUSD",1625156811582,7.89886964,2097.8,2097.2,7.69968732]
["bitfinex","ETHUSD",1625156811686,56.30197,2098.2,2097.2,7.69968732]
["bitfinex","ETHUSD",1625156811687,3.57334,2098.1,2097.2,7.69968732]
["bitfinex","ETHUSD",1625156811785,3.57334,2098.1,2097.2,10.13289178]
["bitfinex","ETHUSD",1625156811887,11.0081,2098.4,2097.3,0.19]
["bitfinex","ETHUSD",1625156811986,7.1458501,2098.6,2097.3,0.19]
["bitfinex","ETHUSD",1625156812087,7.1458501,2098.6,2097.4,0.07142529]
["bitfinex","ETHUSD",1625156812238,7.14578,2098.6,2097.5,0.15]
["bitfinex","ETHUSD",1625156812335,3.57283,2098.6,2097.5,0.15]
["bitfinex","ETHUSD",1625156812485,3.57283,2098.6,2097.6,0.04]
["bitfinex","ETHUSD",1625156812583,3.57283,2098.6,2097.6,5.16289178]
["bitfinex","ETHUSD",1625156812683,3.57283,2098.6,2097.7,0.15]
["bitfinex","ETHUSD",1625156812836,10.71742,2098.6,2097.9,7.14422]
["bitfinex","ETHUSD",1625156812939,27.4766255,2099.0,2097.9,7.14422]
["bitfinex","ETHUSD",1625156813090,7.1443255,2099.0,2097.9,12.22799127]
["bitfinex","ETHUSD",1625156813233,7.1443255,2099.0,2098.0,0.12]
["bitfinex","ETHUSD",1625156813337,7.1443255,2099.0,2098.0,2.80968732]
["bitfinex","ETHUSD",1625156813434,7.1443255,2099.0,2098.1,0.15]
["bitfinex","ETHUSD",1625156814132,7.14397,2098.8,2098.1,0.15]
["bitfinex","ETHUSD",1625156814334,7.14397,2098.8,2098.1,2.83968732]
["bitfinex","ETHUSD",1625156814585,7.14397,2098.8,2098.1,7.84968732]
["bitfinex","ETHUSD",1625156814684,7.14397,2098.8,2098.2,3.3401]
["bitfinex","ETHUSD",1625156814831,7.14397,2098.8,2098.3,0.15]
["bitfinex","ETHUSD",1625156815580,7.14397,2098.8,2098.3,2.83968732]
["bitfinex","ETHUSD",1625156815680,7.14397,2098.8,2098.3,7.84968732]
["bitfinex","ETHUSD",1625156815780,7.14397,2098.8,2098.4,0.04]
["bitfinex","ETHUSD",1625156815959,7.14397,2098.8,2098.4,0.19]
["bitfinex","ETHUSD",1625156816248,7.14397,2098.8,2098.4,0.15]
["bitfinex","ETHUSD",1625156817802,7.14397,2098.8,2097.9,5.7868719]
["bitfinex","ETHUSD",1625156817903,3.57247,2098.6,2097.9,0.15]
["bitfinex","ETHUSD",1625156818010,7.14495,2098.3,2097.9,5.16]
["bitfinex","ETHUSD",1625156818188,7.14495,2098.3,2097.9,0.15]
["bitfinex","ETHUSD",1625156818288,7.14495,2098.3,2097.9,5.16]
["bitfinex","ETHUSD",1625156818790,7.14495,2098.3,2097.9,0.15]
["bitfinex","ETHUSD",1625156818888,7.14495,2098.3,2097.9,5.16]
["bitfinex","ETHUSD",1625156819090,7.14495,2098.3,2097.9,0.15]
["bitfinex","ETHUSD",1625156819294,7.14495,2098.3,2097.9,2.83968732]
["bitfinex","ETHUSD",1625156819592,7.14495,2098.3,2097.9,7.84968732]
["bitfinex","ETHUSD",1625156819741,7.14495,2098.3,2097.9,2.83968732]
["bitfinex","ETHUSD",1625156819840,7.14495,2098.3,2097.9,7.84968732]
["bitfinex","ETHUSD",1625156819946,7.14495,2098.3,2097.9,2.83968732]
["bitfinex","ETHUSD",1625156820243,7.14495,2098.3,2097.9,0.15]
["bitfinex","ETHUSD",1625156820690,15.7279757,2098.3,2097.3,15.8614322]
["bitfinex","ETHUSD",1625156820792,7.66388,2097.9,2097.4,0.15]
["bitfinex","ETHUSD",1625156820941,8.72048,2097.9,2097.4,0.15]
["bitfinex","ETHUSD",1625156821041,13.73048,2097.9,2097.4,0.15]
["bitfinex","ETHUSD",1625156821237,13.73048,2097.9,2097.3,5.2750467]
["bitfinex","ETHUSD",1625156821386,13.73048,2097.9,2097.1,2.68968732]
["bitfinex","ETHUSD",1625156821540,3.57398,2097.5,2097.1,2.68968732]
["bitfinex","ETHUSD",1625156823400,7.14803,2097.3,2097.1,2.68968732]
["bitfinex","ETHUSD",1625156823598,7.03840832,2097.3,2097.1,2.68968732]
["bitfinex","ETHUSD",1625156824101,10.61299832,2097.3,2096.9,0.15]
["bitfinex","ETHUSD",1625156824602,3.57464,2097.2,2096.9,0.15]
["bitfinex","ETHUSD",1625156824699,3.57464,2097.2,2097.0,0.08]
["bitfinex","ETHUSD",1625156824947,3.57464,2097.2,2096.9,0.15]
["bitfinex","ETHUSD",1625156825191,3.57464,2097.2,2096.9,2.83413852]
["bitfinex","ETHUSD",1625156825393,3.57464,2097.2,2096.9,7.84413852]
["bitfinex","ETHUSD",1625156825749,7.14887,2097.1,2096.9,48.09172722]
["bitfinex","ETHUSD",1625156825996,4.32607562,2097.1,2096.9,43.08172722]
["bitfinex","ETHUSD",1625156826299,3.57464,2097.2,2096.9,43.08172722]
["bitfinex","ETHUSD",1625156826402,22.21958,2098.3,2096.9,54.73323168]
["bitfinex","ETHUSD",1625156826403,3.57393,2097.5,2096.9,54.73323168]
["bitfinex","ETHUSD",1625156826602,3.57393,2097.5,2097.0,0.2]
["bitfinex","ETHUSD",1625156826703,3.57393,2097.9,2097.0,1.16117805]
["bitfinex","ETHUSD",1625156826852,3.57393,2097.9,2097.1,2.83413852]
["bitfinex","ETHUSD",1625156827054,7.1476622,2097.9,2097.1,7.84413852]
["bitfinex","ETHUSD",1625156827301,7.1476622,2097.9,2097.1,15.84413852]
["bitfinex","ETHUSD",1625156827302,3.57328,2097.9,2097.1,15.84413852]
["bitfinex","ETHUSD",1625156828003,3.57328,2097.9,2097.1,18.27179266]
["bitfinex","ETHUSD",1625156828108,15.48675,2098.3,2097.2,0.12]
["bitfinex","ETHUSD",1625156828207,10.3349,2098.7,2097.2,15.12]
["bitfinex","ETHUSD",1625156828306,10.3349,2098.7,2097.3,0.23893567]
["bitfinex","ETHUSD",1625156828407,20.5905,2098.7,2097.3,0.23]
["bitfinex","ETHUSD",1625156828556,20.5905,2098.7,2097.3,8.67461686]
["bitfinex","ETHUSD",1625156828806,20.5905,2098.7,2097.3,21.68461686]
["bitfinex","ETHUSD",1625156829159,15.48553,2098.6,2097.3,21.68461686]
["bitfinex","ETHUSD",1625156829306,15.48553,2098.6,2097.6,7.14536]
["bitfinex","ETHUSD",1625156829492,15.48553,2098.6,2097.6,10.64376]
["bitfinex","ETHUSD",1625156829548,15.48553,2098.6,2097.6,15.65376]
["bitfinex","ETHUSD",1625156829650,15.48553,2098.6,2097.7,2.78696272]
["bitfinex","ETHUSD",1625156829753,3.57258,2098.6,2097.7,2.78696272]
["bitfinex","ETHUSD",1625156829853,3.57258,2098.6,2097.7,7.79696272]
["bitfinex","ETHUSD",1625156830000,3.57258,2098.6,2097.8,2.62210382]
["bitfinex","ETHUSD",1625156830250,3.57258,2098.6,2097.9,0.15]
["bitfinex","ETHUSD",1625156830400,3.57258,2098.6,2097.9,7.2941]
["bitfinex","ETHUSD",1625156830508,3.57258,2098.6,2097.9,0.15]
["bitfinex","ETHUSD",1625156830651,3.57258,2098.6,2097.9,5.16]
["bitfinex","ETHUSD",1625156830750,3.57258,2098.6,2097.9,0.15]
["bitfinex","ETHUSD",1625156830852,3.57258,2098.6,2097.9,5.16]
["bitfinex","ETHUSD",1625156831248,3.57258,2098.6,2097.9,0.15]
["bitfinex","ETHUSD",1625156831452,7.14488,2098.5,2097.9,0.15]
["bitfinex","ETHUSD",1625156832252,3.57258,2098.6,2098.0,0.06]
["bitfinex","ETHUSD",1625156832450,3.57258,2098.6,2098.1,0.15]
["bitfinex","ETHUSD",1625156832599,3.57258,2098.6,2098.1,3.2022]
["bitfinex","ETHUSD",1625156832699,10.7171,2098.6,2098.1,8.2122]
["bitfinex","ETHUSD",1625156832998,3.57258,2098.6,2098.1,8.2122]
["bitfinex","ETHUSD",1625156833302,3.57258,2098.6,2098.1,3.2022]
["bitfinex","ETHUSD",1625156834159,10.46469,2098.4,2097.9,0.06057156]
["bitfinex","ETHUSD",1625156834356,15.47469,2098.4,2097.9,0.06057156]
["bitfinex","ETHUSD",1625156834658,10.46469,2098.4,2097.9,0.06057156]
["bitfinex","ETHUSD",1625156834759,3.5735245,2098.3,2097.9,0.06057156]
["bitfinex","ETHUSD",1625156834858,3.57324,2098.2,2097.9,0.06057156]
["bitfinex","ETHUSD",1625156835459,7.14621,2098.1,2097.9,0.06057156]
["bitfinex","ETHUSD",1625156835658,3.57324,2098.2,2097.9,0.06057156]
["bitfinex","ETHUSD",1625156836468,8.3373216,2098.6,2097.9,0.06057156]
["bitfinex","ETHUSD",1625156836624,8.3373216,2098.6,2098.0,0.15]
["bitfinex","ETHUSD",1625156836721,7.14506,2098.5,2098.0,0.15]
["bitfinex","ETHUSD",1625156836869,7.14506,2098.5,2098.1,0.06]
["bitfinex","ETHUSD",1625156836971,4.76442,2098.6,2098.1,0.06]
["bitfinex","ETHUSD",1625156837271,4.76442,2098.6,2098.0,0.15]
["bitfinex","ETHUSD",1625156837670,4.76442,2098.6,2098.0,8.15]
["bitfinex","ETHUSD",1625156837768,4.76442,2098.6,2098.0,0.15]
["bitfinex","ETHUSD",1625156837869,4.76442,2098.6,2098.0,5.16]
["bitfinex","ETHUSD",1625156838272,4.76442,2098.6,2098.0,0.15]
["bitfinex","ETHUSD",1625156838524,3.5723245,2099.0,2098.0,0.15]
["bitfinex","ETHUSD",1625156838678,3.5723245,2099.0,2098.1,0.1]
["bitfinex","ETHUSD",1625156838679,3.57208,2099.0,2098.1,0.1]
["bitfinex","ETHUSD",1625156838824,3.57208,2099.0,2098.2,0.15]
["bitfinex","ETHUSD",1625156839124,10.5408,2099.3,2098.2,0.15]
["bitfinex","ETHUSD",1625156839227,10.5408,2099.3,2098.3,0.06]
["bitfinex","ETHUSD",1625156839375,10.488,2099.2,2098.4,0.15]
["bitfinex","ETHUSD",1625156839474,3.5715,2099.3,2098.4,0.15]
["bitfinex","ETHUSD",1625156840426,10.71414,2099.3,2098.5,7.14252]
["bitfinex","ETHUSD",1625156840526,10.71414,2099.3,2098.5,16.81882]
["bitfinex","ETHUSD",1625156840819,21.1652,2099.7,2098.5,9.8263]
["bitfinex","ETHUSD",1625156840909,3.5717,2099.6,2098.5,9.8263]
["bitfinex","ETHUSD",1625156841120,3.5717,2099.6,2098.5,4.8163]
["bitfinex","ETHUSD",1625156841121,3.571911,2099.5,2098.5,4.8163]
["bitfinex","ETHUSD",1625156841311,0.08,2099.4,2098.5,4.8163]
["bitfinex","ETHUSD",1625156841564,3.57223,2099.3,2098.5,4.8163]
["bitfinex","ETHUSD",1625156841717,3.57223,2099.3,2098.5,0.15]
["bitfinex","ETHUSD",1625156841718,7.14463,2098.9,2098.5,0.15]
["bitfinex","ETHUSD",1625156841964,7.14463,2098.9,2098.0,0.06055849]
["bitfinex","ETHUSD",1625156842062,12.15463,2098.9,2098.0,0.06055849]
["bitfinex","ETHUSD",1625156842465,0.1,2098.8,2098.0,0.06055849]
["bitfinex","ETHUSD",1625156842561,3.7307,2098.8,2098.0,0.06055849]
["bitfinex","ETHUSD",1625156842714,4.95937,2098.6,2098.0,0.06055849]
["bitfinex","ETHUSD",1625156842811,7.14693,2098.4,2098.0,0.06055849]
["bitfinex","ETHUSD",1625156843058,12.15693,2098.4,2098.0,0.06055849]
["bitfinex","ETHUSD",1625156843159,3.57387,2098.0,2097.4,0.15]
["bitfinex","ETHUSD",1625156843262,9.93647,2098.0,2097.2,8.91]
["bitfinex","ETHUSD",1625156843408,6.3626,2098.0,2097.2,8.91]
["bitfinex","ETHUSD",1625156843907,11.3726,2098.0,2097.2,8.91]
["bitfinex","ETHUSD",1625156844409,7.14867,2097.6,2097.2,8.91]
["bitfinex","ETHUSD",1625156845110,4.55184,2097.8,2097.2,8.91]
["bitfinex","ETHUSD",1625156845210,3.57434,2097.8,2097.2,8.91]
["bitfinex","ETHUSD",1625156845322,3.57434,2097.8,2097.3,0.06]
["bitfinex","ETHUSD",1625156845680,14.2952129,2098.1,2097.3,0.06]
["bitfinex","ETHUSD",1625156845773,10.72097,2098.1,2097.3,0.06]
["bitfinex","ETHUSD",1625156845872,10.72097,2098.1,2097.4,0.04]
["bitfinex","ETHUSD",1625156846072,3.57363,2098.1,2097.4,0.04]
["bitfinex","ETHUSD",1625156846175,7.1483217,2098.2,2097.2,18.97908343]
["bitfinex","ETHUSD",1625156846277,5.01,2098.1,2097.2,8.91]
["bitfinex","ETHUSD",1625156846527,12.1583217,2098.2,2097.2,8.91]
["bitfinex","ETHUSD",1625156846826,12.1583217,2098.2,2097.2,0.0001]
["bitfinex","ETHUSD",1625156846931,7.14865,2097.7,2097.2,0.0001]
["bitfinex","ETHUSD",1625156847079,3.57481,2097.5,2097.2,0.0001]
["bitfinex","ETHUSD",1625156847177,3.57481,2097.5,2097.1,6.87]
["bitfinex","ETHUSD",1625156848011,3.57481,2097.5,2096.8,0.15]
["bitfinex","ETHUSD",1625156848411,7.14956,2097.4,2096.8,0.15]
["bitfinex","ETHUSD",1625156849959,3.57481,2097.5,2096.8,0.15]
["bitfinex","ETHUSD",1625156850212,3.57481,2097.5,2096.8,5.2138751]
["bitfinex","ETHUSD",1625156850459,13.1062097,2097.8,2096.8,18.2238751]
["bitfinex","ETHUSD",1625156850618,10.0279,2097.9,2096.8,18.2238751]
["bitfinex","ETHUSD",1625156850759,0.07208276,2097.4,2096.9,0.04]
["bitfinex","ETHUSD",1625156851007,0.07208276,2097.4,2097.0,0.15]
["bitfinex","ETHUSD",1625156851106,0.07208276,2097.4,2097.0,5.2138751]
["bitfinex","ETHUSD",1625156851257,0.07208276,2097.4,2097.0,5.2938751]
["bitfinex","ETHUSD",1625156851357,0.07208276,2097.4,2097.0,10.3038751]
["bitfinex","ETHUSD",1625156851456,0.07208276,2097.4,2097.0,18.3038751]
["bitfinex","ETHUSD",1625156851757,0.07208276,2097.4,2097.1,0.1]
["bitfinex","ETHUSD",1625156851909,0.07208276,2097.4,2097.1,0.25]
["bitfinex","ETHUSD",1625156852065,0.07208276,2097.4,2097.1,5.3138751]
["bitfinex","ETHUSD",1625156852255,0.07208276,2097.4,2097.1,85.3001787]
["bitfinex","ETHUSD",1625156852458,0.07208276,2097.4,2097.2,0.2]
["bitfinex","ETHUSD",1625156852559,7.14716,2098.2,2097.2,0.2]
["bitfinex","ETHUSD",1625156852806,7.14716,2098.2,2097.1,85.0501787]
["bitfinex","ETHUSD",1625156852807,7.14716,2098.2,2097.3,5.2138751]
["bitfinex","ETHUSD",1625156852905,7.14716,2098.2,2097.3,17.3209151]
["bitfinex","ETHUSD",1625156853008,7.14716,2098.2,2097.3,22.3309151]
["bitfinex","ETHUSD",1625156853162,7.14716,2098.2,2097.3,12.75757961]
["bitfinex","ETHUSD",1625156853256,12.15716,2098.2,2097.3,5.1106]
["bitfinex","ETHUSD",1625156853610,7.14716,2098.2,2097.3,10.1206]
["bitfinex","ETHUSD",1625156853961,7.14716,2098.2,2097.3,15.1844751]
["bitfinex","ETHUSD",1625156854159,3.5738,2098.1,2097.3,15.1844751]
["bitfinex","ETHUSD",1625156854711,3.5738,2098.1,2097.4,0.06]
["bitfinex","ETHUSD",1625156854906,3.5738,2098.1,2097.4,0.15]
["bitfinex","ETHUSD",1625156856214,8.5838,2098.1,2097.4,0.15]
["bitfinex","ETHUSD",1625156856464,13.1308,2098.1,2097.1,74.9763036]
["bitfinex","ETHUSD",1625156856637,9.557,2098.1,2096.8,65.1451296]
["bitfinex","ETHUSD",1625156856742,7.14939,2097.5,2096.8,60.1351296]
["bitfinex","ETHUSD",1625156856835,10.99469,2097.5,2096.8,60.1351296]
["bitfinex","ETHUSD",1625156857184,3.8453,2097.5,2096.8,60.1351296]
["bitfinex","ETHUSD",1625156858137,2.171,2097.6,2096.8,60.1351296]
["bitfinex","ETHUSD",1625156858236,7.14899,2097.5,2096.8,60.1351296]
["bitfinex","ETHUSD",1625156858335,7.14899,2097.5,2096.8,65.1451296]
["bitfinex","ETHUSD",1625156858856,7.14899,2097.5,2096.8,73.1451296]
["bitfinex","ETHUSD",1625156859257,7.14899,2097.5,2096.9,0.1]
["bitfinex","ETHUSD",1625156859457,13.10665,2097.7,2096.9,0.1]
["bitfinex","ETHUSD",1625156859556,13.10665,2097.7,2096.9,5.16390371]
["bitfinex","ETHUSD",1625156859659,3.57466,2097.7,2097.0,0.15]
["bitfinex","ETHUSD",1625156859759,3.57466,2097.7,2097.0,0.21]
["bitfinex","ETHUSD",1625156859760,0.0720554,2097.4,2097.0,0.21]
["bitfinex","ETHUSD",1625156860058,0.0720554,2097.4,2097.1,5.26390371]
["bitfinex","ETHUSD",1625156860207,0.0720554,2097.4,2097.1,5.06390371]
["bitfinex","ETHUSD",1625156860310,3.57466,2097.7,2097.2,0.15]
["bitfinex","ETHUSD",1625156860566,0.00953202,2097.9,2097.2,0.15]
["bitfinex","ETHUSD",1625156860663,7.14771,2097.8,2097.3,5.06390371]
["bitfinex","ETHUSD",1625156860763,0.00953202,2097.9,2097.3,5.06390371]
["bitfinex","ETHUSD",1625156860861,0.00953202,2097.9,2097.3,10.07390371]
["bitfinex","ETHUSD",1625156860963,0.00953202,2097.9,2097.4,0.15]
["bitfinex","ETHUSD",1625156861321,0.00953202,2097.9,2097.4,2.78697961]
["bitfinex","ETHUSD",1625156861417,0.00953202,2097.9,2097.4,5.21390371]
["bitfinex","ETHUSD",1625156861572,0.00953202,2097.9,2097.5,3.9803]
["bitfinex","ETHUSD",1625156861776,0.00953202,2097.9,2097.6,0.15]
["bitfinex","ETHUSD",1625156862178,0.00953202,2097.9,2097.6,5.20835377]
["bitfinex","ETHUSD",1625156862439,2.02e-06,2097.9,2097.7,0.04]
["bitfinex","ETHUSD",1625156862578,2.02e-06,2097.9,2097.8,0.15]
["bitfinex","ETHUSD",1625156862772,2.02e-06,2097.9,2097.8,2.5769241]
["bitfinex","ETHUSD",1625156862924,2.02e-06,2097.9,2097.8,5.20835377]
["bitfinex","ETHUSD",1625156863023,2.02e-06,2097.9,2097.8,10.21835377]
["bitfinex","ETHUSD",1625156863125,2.02e-06,2097.9,2097.8,5.24835377]
["bitfinex","ETHUSD",1625156863227,2.02e-06,2097.9,2097.8,25.40253377]
["bitfinex","ETHUSD",1625156863390,2.02e-06,2097.9,2097.8,26.98363377]
["bitfinex","ETHUSD",1625156864944,2.02e-06,2097.9,2097.8,52.64893827]
["bitfinex","ETHUSD",1625156865294,2.02e-06,2097.9,2097.8,45.50475827]
["bitfinex","ETHUSD",1625156865449,2.02e-06,2097.9,2097.8,30.87365827]
["bitfinex","ETHUSD",1625156865707,3.57258,2098.6,2097.8,30.87365827]
["bitfinex","ETHUSD",1625156866209,3.57319,2098.2,2097.8,30.87365827]
["bitfinex","ETHUSD",1625156866413,3.57319,2098.2,2097.8,2.78142967]
["bitfinex","ETHUSD",1625156866511,3.57319,2098.2,2097.8,0.15]
["bitfinex","ETHUSD",1625156866616,10.71965,2098.2,2097.8,0.15]
["bitfinex","ETHUSD",1625156867214,3.57319,2098.2,2097.8,0.15]
["bitfinex","ETHUSD",1625156867313,9.52805,2098.4,2097.8,0.15]
["bitfinex","ETHUSD",1625156869312,0.00965636,2098.0,2097.8,0.15]
["bitfinex","ETHUSD",1625156870109,0.00965636,2098.0,2097.5,40.9415886]
["bitfinex","ETHUSD",1625156870211,0.00965636,2098.0,2097.4,10.73]
["bitfinex","ETHUSD",1625156870309,0.00965636,2098.0,2097.4,15.7303712]
["bitfinex","ETHUSD",1625156871001,0.00965636,2098.0,2097.4,20.7403712]
["bitfinex","ETHUSD",1625156871103,0.00965636,2098.0,2097.4,23.37180087]
["bitfinex","ETHUSD",1625156871253,0.00965636,2098.0,2097.5,0.1]
["bitfinex","ETHUSD",1625156871451,0.00965636,2098.0,2097.6,0.15]
["bitfinex","ETHUSD",1625156873160,7.15683636,2098.0,2097.6,0.15]
["bitfinex","ETHUSD",1625156873259,0.00965636,2098.0,2097.6,0.15]
["bitfinex","ETHUSD",1625156873465,0.00965636,2098.0,2097.6,2.78142967]
["bitfinex","ETHUSD",1625156873660,0.00965636,2098.0,2097.7,2.32693956]
["bitfinex","ETHUSD",1625156873760,0.00965636,2098.0,2097.7,6.35273956]
["bitfinex","ETHUSD",1625156873864,0.00965636,2098.0,2097.8,0.15]
["bitfinex","ETHUSD",1625156874058,0.00965636,2098.0,2097.8,2.78142967]
["bitfinex","ETHUSD",1625156874164,0.00965636,2098.0,2097.8,9.92653967]
["bitfinex","ETHUSD",1625156874262,0.00965636,2098.0,2097.8,12.25347923]
["bitfinex","ETHUSD",1625156874462,0.00965636,2098.0,2097.8,17.26347923]
["bitfinex","ETHUSD",1625156874676,0.00965636,2098.0,2097.9,29.3]
["bitfinex","ETHUSD",1625156874766,6.36e-06,2098.0,2097.9,29.3]
["bitfinex","ETHUSD",1625156874918,6.36e-06,2098.0,2097.9,39.41836923]
["bitfinex","ETHUSD",1625156875117,3.57239,2098.8,2097.9,39.41836923]
["bitfinex","ETHUSD",1625156875223,20.09117,2099.3,2097.9,54.41836923]
["bitfinex","ETHUSD",1625156875224,10.635,2099.3,2097.9,54.41836923]
["bitfinex","ETHUSD",1625156875373,7.14316,2099.2,2098.4,10.46943]
["bitfinex","ETHUSD",1625156875467,54.44058039,2099.7,2098.4,10.46943]
["bitfinex","ETHUSD",1625156875620,54.44058039,2099.7,2098.5,2.78142967]
["bitfinex","ETHUSD",1625156875774,3.5717301,2099.5,2098.5,2.78142967]
["bitfinex","ETHUSD",1625156875870,54.44058039,2099.7,2098.5,7.79142967]
["bitfinex","ETHUSD",1625156875871,54.31482,2099.7,2098.5,7.79142967]
["bitfinex","ETHUSD",1625156875965,54.31482,2099.7,2098.5,10.11836923]
["bitfinex","ETHUSD",1625156876067,3.57127,2099.5,2098.5,10.11836923]
["bitfinex","ETHUSD",1625156877035,7.14303,2099.3,2098.5,10.11836923]
["bitfinex","ETHUSD",1625156877185,10.71488,2099.3,2098.5,5.16]
["bitfinex","ETHUSD",1625156877336,3.57185,2099.3,2098.5,0.15]
["bitfinex","ETHUSD",1625156877488,0.08,2099.2,2098.5,0.15]
["bitfinex","ETHUSD",1625156877789,3.57227,2099.1,2098.5,0.15]
["bitfinex","ETHUSD",1625156877987,8.58227,2099.1,2098.5,0.15]
["bitfinex","ETHUSD",1625156878293,7.14415,2099.0,2098.5,0.15]
["bitfinex","ETHUSD",1625156879863,3.57227,2099.1,2098.5,0.15]
["bitfinex","ETHUSD",1625156879970,15.86031,2099.5,2098.5,5.1721]
["bitfinex","ETHUSD",1625156880062,9.77301,2099.5,2098.5,10.1821]
["bitfinex","ETHUSD",1625156880562,7.14281,2099.4,2098.5,17.32511]
["bitfinex","ETHUSD",1625156881166,10.71427,2099.4,2098.5,19.95653967]
["bitfinex","ETHUSD",1625156881264,10.71427,2099.4,2098.5,27.95653967]
["bitfinex","ETHUSD",1625156881406,10.71427,2099.4,2098.5,19.95653967]
["bitfinex","ETHUSD",1625156881958,10.71427,2099.4,2098.5,27.95653967]
["bitfinex","ETHUSD",1625156882212,3.57146,2099.4,2098.5,23.28955051]
["bitfinex","ETHUSD",1625156882361,35.6178573,2099.7,2098.5,23.28955051]
["bitfinex","ETHUSD",1625156882563,44.1995073,2099.7,2098.5,23.28955051]
["bitfinex","ETHUSD",1625156882662,44.1995073,2099.7,2098.5,45.65952311]
["bitfinex","ETHUSD",1625156883057,44.1995073,2099.7,2098.5,53.65952311]
["bitfinex","ETHUSD",1625156883159,3.57146,2099.4,2098.5,53.65952311]
["bitfinex","ETHUSD",1625156884413,3.57146,2099.4,2098.7,7.1422]
["bitfinex","ETHUSD",1625156884511,3.57146,2099.4,2098.7,12.1522]
["bitfinex","ETHUSD",1625156884612,3.57146,2099.4,2098.8,0.15]
["bitfinex","ETHUSD",1625156884771,8.58146,2099.4,2098.5,0.07233128]
["bitfinex","ETHUSD",1625156884869,10.50633549,2099.3,2097.7,5.17517988]
["bitfinex","ETHUSD",1625156884968,10.80161255,2099.3,2097.7,5.17517988]
["bitfinex","ETHUSD",1625156885115,10.80161255,2099.3,2097.7,0.14006065]
["bitfinex","ETHUSD",1625156885116,0.11411963,2099.1,2097.7,0.14006065]
["bitfinex","ETHUSD",1625156885214,0.26968098,2099.2,2097.7,0.14006065]
["bitfinex","ETHUSD",1625156885317,8.33988,2098.6,2097.5,0.14007539]
["bitfinex","ETHUSD",1625156885415,3.1,2098.5,2097.5,0.14007539]
["bitfinex","ETHUSD",1625156885615,7.14727,2098.1,2097.5,0.14007539]
["bitfinex","ETHUSD",1625156885987,10.56757,2098.1,2097.5,0.14007539]
["bitfinex","ETHUSD",1625156885990,10.56757,2098.1,2097.4,10.1835]
["bitfinex","ETHUSD",1625156886170,15.57757,2098.1,2097.4,10.1835]
["bitfinex","ETHUSD",1625156888214,3.57369,2097.9,2097.4,10.1835]
["bitfinex","ETHUSD",1625156889214,8.58369,2097.9,2097.4,10.1835]
["bitfinex","ETHUSD",1625156890220,8.58369,2097.9,2097.1,10.1059893]
["bitfinex","ETHUSD",1625156890368,7.14812,2097.7,2097.1,10.1059893]
["bitfinex","ETHUSD",1625156891519,5.01,2097.9,2097.1,10.1059893]
["bitfinex","ETHUSD",1625156891618,3.57444,2097.5,2097.1,10.1059893]
["bitfinex","ETHUSD",1625156892066,0.75117533,2097.5,2097.1,10.1059893]
["bitfinex","ETHUSD",1625156893207,7.14831,2097.7,2097.1,10.1059893]
["bitfinex","ETHUSD",1625156893308,7.14831,2097.7,2097.0,3.1728]
["bitfinex","ETHUSD",1625156893408,7.14831,2097.7,2097.1,17.8012494]
["bitfinex","ETHUSD",1625156894610,7.14831,2097.7,2097.1,17.8774847]
["bitfinex","ETHUSD",1625156897555,7.14831,2097.7,2097.1,29.918231]
["bitfinex","ETHUSD",1625156898908,12.15831,2097.7,2097.1,0.0762353]
["bitfinex","ETHUSD",1625156899011,3.57489,2097.5,2097.1,0.0762353]
["bitfinex","ETHUSD",1625156899211,0.16,2097.4,2097.1,0.0762353]
["bitfinex","ETHUSD",1625156899308,0.16,2097.4,2097.1,0.06721201]
["bitfinex","ETHUSD",1625156899563,0.14,2097.3,2097.1,0.06721201]
["bitfinex","ETHUSD",1625156900312,0.14,2097.3,2097.1,1.201e-05]
["bitfinex","ETHUSD",1625156900416,7.29099,2097.3,2097.1,1.201e-05]
["bitfinex","ETHUSD",1625156900567,0.16,2097.2,2097.1,1.201e-05]
["bitfinex","ETHUSD",1625156903737,12.16099,2097.3,2097.1,1.201e-05]
["bitfinex","ETHUSD",1625156904577,12.22885673,2097.3,2096.1,38.3980081]
["bitfinex","ETHUSD",1625156904678,5.07786673,2097.3,2096.1,38.3980081]
["bitfinex","ETHUSD",1625156904828,7.15099,2097.0,2096.1,27.6708081]
["bitfinex","ETHUSD",1625156905327,7.15099,2097.0,2096.1,35.6708081]
["bitfinex","ETHUSD",1625156906627,7.15099,2097.0,2096.1,42.8214681]
["bitfinex","ETHUSD",1625156906726,9.53465,2097.2,2096.1,38.30849511]
["bitfinex","ETHUSD",1625156906827,14.54465,2097.2,2096.1,45.92648467]
["bitfinex","ETHUSD",1625156907030,14.54465,2097.2,2096.1,46.06642983]
["bitfinex","ETHUSD",1625156907227,14.54465,2097.2,2096.2,0.14]
["bitfinex","ETHUSD",1625156907477,14.54465,2097.2,2096.1,47.58262983]
["bitfinex","ETHUSD",1625156907577,14.54465,2097.2,2096.2,0.13996781]
["bitfinex","ETHUSD",1625156908132,14.54465,2097.2,2096.1,40.85215298]
["bitfinex","ETHUSD",1625156908381,14.54465,2097.2,2096.1,60.88644638]
["bitfinex","ETHUSD",1625156908998,14.54465,2097.2,2096.1,52.88644638]
["bitfinex","ETHUSD",1625156909150,14.54465,2097.2,2096.1,47.87644638]
["bitfinex","ETHUSD",1625156909252,14.54465,2097.2,2096.1,47.73647807]
["bitfinex","ETHUSD",1625156909899,14.54465,2097.2,2096.1,54.60647807]
["bitfinex","ETHUSD",1625156910101,14.54465,2097.2,2096.1,47.73647807]
["bitfinex","ETHUSD",1625156910205,14.54465,2097.2,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156910404,0.16,2097.1,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156910837,7.31121,2097.1,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156910937,7.21906735,2097.1,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156911037,5.07785735,2097.1,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156911287,0.06785735,2097.1,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156911387,5.07785735,2097.1,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156911587,0.06785735,2097.1,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156911688,5.07785735,2097.1,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156911792,0.06785735,2097.1,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156911888,5.07785735,2097.1,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156912291,0.06785735,2097.1,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156912496,7.15163,2096.9,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156912741,12.16163,2096.9,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156913006,0.06785735,2097.1,2096.1,5.19137657]
["bitfinex","ETHUSD",1625156913009,0.06785735,2097.1,2096.2,0.18]
["bitfinex","ETHUSD",1625156913246,0.06785735,2097.1,2096.3,0.15]
["bitfinex","ETHUSD",1625156913344,0.06785735,2097.1,2096.3,5.19137657]
["bitfinex","ETHUSD",1625156913542,0.06785735,2097.1,2096.3,10.20137657]
["bitfinex","ETHUSD",1625156913843,0.06785735,2097.1,2096.3,18.20137657]
["bitfinex","ETHUSD",1625156913942,0.06785735,2097.1,2096.4,0.04]
["bitfinex","ETHUSD",1625156914143,0.06785735,2097.1,2096.5,0.15]
["bitfinex","ETHUSD",1625156914242,0.06785735,2097.1,2096.5,2.78768701]
["bitfinex","ETHUSD",1625156914446,0.06785735,2097.1,2096.5,7.79768701]
["bitfinex","ETHUSD",1625156914593,0.06785735,2097.1,2096.5,2.78768701]
["bitfinex","ETHUSD",1625156914746,0.06785735,2097.1,2096.6,0.1]
["bitfinex","ETHUSD",1625156914846,0.06785735,2097.1,2096.6,5.131]
["bitfinex","ETHUSD",1625156914997,0.06785735,2097.1,2096.7,0.15]
["bitfinex","ETHUSD",1625156915350,0.06785284,2096.8,2096.7,0.15]
["bitfinex","ETHUSD",1625156915553,38.98418,2097.8,2096.7,0.15]
["bitfinex","ETHUSD",1625156915702,33.97418,2097.8,2096.7,2.86768701]
["bitfinex","ETHUSD",1625156915970,33.97418,2097.8,2096.7,2.78768701]
["bitfinex","ETHUSD",1625156916065,33.97418,2097.8,2096.7,7.79768701]
["bitfinex","ETHUSD",1625156916266,33.97418,2097.8,2096.7,10.20137657]
["bitfinex","ETHUSD",1625156916267,23.29448,2097.8,2096.7,10.20137657]
["bitfinex","ETHUSD",1625156917064,28.30448,2097.8,2096.7,10.20137657]
["bitfinex","ETHUSD",1625156917417,7.14893,2097.5,2096.7,17.35030657]
["bitfinex","ETHUSD",1625156917585,7.14893,2097.5,2096.7,10.20137657]
["bitfinex","ETHUSD",1625156917887,7.14893,2097.5,2096.7,5.19137657]
["bitfinex","ETHUSD",1625156917981,12.15893,2097.5,2096.7,2.78768701]
["bitfinex","ETHUSD",1625156918286,7.14893,2097.5,2096.7,2.78768701]
["bitfinex","ETHUSD",1625156918431,12.15893,2097.5,2096.7,2.78768701]
["bitfinex","ETHUSD",1625156918832,7.14893,2097.5,2096.7,15.79768701]
["bitfinex","ETHUSD",1625156918935,7.14893,2097.5,2096.7,7.79768701]
["bitfinex","ETHUSD",1625156919084,9.5327,2097.6,2096.7,2.78768701]
["bitfinex","ETHUSD",1625156919184,14.5427,2097.6,2096.7,2.78768701]
["bitfinex","ETHUSD",1625156919537,0.1,2097.5,2096.7,0.15]
["bitfinex","ETHUSD",1625156919640,3.57547,2097.3,2096.7,0.15]
["bitfinex","ETHUSD",1625156919806,3.57547,2097.3,2096.3,17.6473]
["bitfinex","ETHUSD",1625156919807,7.15136,2096.8,2096.3,17.6473]
["bitfinex","ETHUSD",1625156919907,11.18556,2096.8,2096.3,6.87]
["bitfinex","ETHUSD",1625156920004,16.19556,2096.8,2096.3,6.87]
["bitfinex","ETHUSD",1625156920207,11.18556,2096.8,2096.3,6.87]
["bitfinex","ETHUSD",1625156920310,16.19556,2096.8,2096.3,6.87]
["bitfinex","ETHUSD",1625156920406,11.18556,2096.8,2096.2,0.15]
["bitfinex","ETHUSD",1625156920853,16.19556,2096.8,2096.2,0.15]
["bitfinex","ETHUSD",1625156921255,11.18556,2096.8,2096.2,0.15]
["bitfinex","ETHUSD",1625156921410,11.18556,2096.8,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156922596,4.3918,2096.9,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156922696,5.01,2097.1,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156922845,9.53493,2097.2,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156922951,0.06,2097.0,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156923149,14.54493,2097.2,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156923247,3.57547,2097.3,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156923248,15.5275,2097.5,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156923347,5.01,2097.3,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156923500,15.5275,2097.5,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156923898,0.04,2097.4,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156923998,3.2591,2097.4,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156924303,8.2291,2097.4,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156924406,7.1506,2097.3,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156924658,12.1606,2097.3,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156924808,7.1506,2097.3,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156924908,12.1606,2097.3,2096.7,0.05885958]
["bitfinex","ETHUSD",1625156925057,0.14,2097.2,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156925707,9.8453,2097.4,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156925804,8.2291,2097.4,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156926539,7.15118,2097.1,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156926697,12.16118,2097.1,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156927198,5.01,2097.1,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156927450,7.15068,2097.3,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156927600,12.16068,2097.3,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156928003,5.01,2097.3,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156928202,27.59716,2097.7,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156928601,0.1,2097.6,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156929418,7.15,2097.5,2096.8,7.14968]
["bitfinex","ETHUSD",1625156930570,12.16,2097.5,2096.8,7.14968]
["bitfinex","ETHUSD",1625156930670,7.15,2097.5,2096.8,7.14968]
["bitfinex","ETHUSD",1625156930819,12.16,2097.5,2096.8,7.14968]
["bitfinex","ETHUSD",1625156931093,7.15,2097.5,2096.8,7.14968]
["bitfinex","ETHUSD",1625156931149,12.16,2097.5,2096.8,7.14968]
["bitfinex","ETHUSD",1625156931249,7.15,2097.5,2096.8,7.14968]
["bitfinex","ETHUSD",1625156931403,12.16,2097.5,2096.8,7.14968]
["bitfinex","ETHUSD",1625156931499,7.15,2097.5,2096.8,7.14968]
["bitfinex","ETHUSD",1625156931601,12.16,2097.5,2096.8,7.14968]
["bitfinex","ETHUSD",1625156932859,12.16,2097.5,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156933008,0.16,2097.4,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156934491,5.01,2097.5,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156934593,12.161056,2097.6,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156934696,7.1508,2097.3,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156934895,12.1608,2097.3,2096.7,0.05887147]
["bitfinex","ETHUSD",1625156935295,12.1608,2097.3,2096.7,0.05886372]
["bitfinex","ETHUSD",1625156935396,5.01,2097.3,2096.7,0.05886372]
["bitfinex","ETHUSD",1625156935639,12.161056,2097.6,2096.7,0.00886372]
["bitfinex","ETHUSD",1625156935737,13.10835,2097.7,2096.7,0.00886372]
["bitfinex","ETHUSD",1625156935837,7.14999,2097.5,2096.8,7.14976]
["bitfinex","ETHUSD",1625156935989,10.1855,2097.8,2096.8,7.09076]
["bitfinex","ETHUSD",1625156936090,11.0817,2097.9,2096.8,11.43286]
["bitfinex","ETHUSD",1625156936337,11.0817,2097.9,2096.9,0.15]
["bitfinex","ETHUSD",1625156936886,11.0817,2097.9,2096.9,0.25]
["bitfinex","ETHUSD",1625156936988,16.0917,2097.9,2096.9,0.15]
["bitfinex","ETHUSD",1625156937696,18.23043,2097.9,2096.9,13.67675]
["bitfinex","ETHUSD",1625156937855,11.0221,2098.0,2096.9,18.80979324]
["bitfinex","ETHUSD",1625156938000,11.0221,2098.0,2097.0,0.12]
["bitfinex","ETHUSD",1625156938102,21.2442,2098.2,2097.0,0.12]
["bitfinex","ETHUSD",1625156938200,21.2442,2098.2,2097.1,0.15]
["bitfinex","ETHUSD",1625156938299,21.2442,2098.2,2097.1,5.35167657]
["bitfinex","ETHUSD",1625156938501,21.2442,2098.2,2097.1,10.36167657]
["bitfinex","ETHUSD",1625156938600,10.8552,2098.2,2097.1,5.35167657]
["bitfinex","ETHUSD",1625156938700,10.8552,2098.2,2097.1,10.36167657]
["bitfinex","ETHUSD",1625156939205,10.8552,2098.2,2097.2,0.04]
["bitfinex","ETHUSD",1625156939306,10.8552,2098.2,2097.3,9.52958]
["bitfinex","ETHUSD",1625156939307,18.00274,2098.2,2097.3,9.52958]
["bitfinex","ETHUSD",1625156939405,7.14754,2098.2,2097.3,9.67958]
["bitfinex","ETHUSD",1625156940349,12.15754,2098.2,2097.3,9.67958]
["bitfinex","ETHUSD",1625156940451,7.14754,2098.2,2097.3,9.67958]
["bitfinex","ETHUSD",1625156940548,12.15754,2098.2,2097.3,9.67958]
["bitfinex","ETHUSD",1625156941052,0.0569672,2097.9,2097.3,9.67958]
["bitfinex","ETHUSD",1625156942395,7.2052072,2097.9,2097.3,9.67958]
["bitfinex","ETHUSD",1625156942595,12.2152072,2097.9,2097.3,9.67958]
["bitfinex","ETHUSD",1625156943904,5.0669672,2097.9,2097.3,0.15]
["bitfinex","ETHUSD",1625156944249,0.16,2097.8,2097.3,0.15]
["bitfinex","ETHUSD",1625156944399,0.16,2097.8,2096.9,9.53135]
["bitfinex","ETHUSD",1625156944509,0.16,2097.8,2097.0,0.15]
["bitfinex","ETHUSD",1625156944510,12.5,2097.7,2097.0,0.15]
["bitfinex","ETHUSD",1625156944606,20.10277,2097.7,2097.0,0.15]
["bitfinex","ETHUSD",1625156944754,29.64018299,2097.7,2096.5,10.2846]
["bitfinex","ETHUSD",1625156944851,17.0378,2097.7,2096.5,10.2846]
["bitfinex","ETHUSD",1625156944954,7.15095,2097.1,2096.5,10.2846]
["bitfinex","ETHUSD",1625156945056,7.15095,2097.1,2096.4,28.23266]
["bitfinex","ETHUSD",1625156945057,12.16095,2097.1,2096.4,17.37626]
["bitfinex","ETHUSD",1625156945155,15.68155,2097.1,2096.4,17.37626]
["bitfinex","ETHUSD",1625156945252,15.68155,2097.1,2096.4,10.2251]
["bitfinex","ETHUSD",1625156946138,15.68155,2097.1,2096.2,10.2357723]
["bitfinex","ETHUSD",1625156946238,15.68155,2097.1,2096.0,9.68541]
["bitfinex","ETHUSD",1625156946239,3.57635,2096.9,2095.9,10.4925]
["bitfinex","ETHUSD",1625156946484,8.58635,2096.9,2095.9,10.4925]
["bitfinex","ETHUSD",1625156946688,8.58635,2096.9,2095.8,21.8904]
["bitfinex","ETHUSD",1625156946896,8.69629161,2096.9,2095.8,10.8522]
["bitfinex","ETHUSD",1625156947202,7.1531,2096.5,2095.8,10.8522]
["bitfinex","ETHUSD",1625156947298,11.2999,2096.5,2095.8,10.8522]
["bitfinex","ETHUSD",1625156947398,13.485383,2096.5,2095.8,10.8522]
["bitfinex","ETHUSD",1625156947903,9.1568,2096.5,2095.8,10.8522]
["bitfinex","ETHUSD",1625156948053,9.1568,2096.5,2095.8,13.46618956]
["bitfinex","ETHUSD",1625156948703,9.1568,2096.5,2095.8,20.61860956]
["bitfinex","ETHUSD",1625156948805,9.1568,2096.5,2095.8,13.46618956]
["bitfinex","ETHUSD",1625156949926,16.30968,2096.5,2095.8,13.46618956]
["bitfinex","ETHUSD",1625156950230,16.30968,2096.5,2095.8,2.61398956]
["bitfinex","ETHUSD",1625156950330,0.08,2096.4,2095.4,20.2787]
["bitfinex","ETHUSD",1625156950528,0.08,2096.3,2095.4,20.2787]
["bitfinex","ETHUSD",1625156950728,9.1568,2096.5,2095.4,20.2787]
["bitfinex","ETHUSD",1625156950874,9.1568,2096.5,2095.4,10.2483]
["bitfinex","ETHUSD",1625156951035,7.15472,2096.0,2095.1,0.01188947]
["bitfinex","ETHUSD",1625156951128,4.0,2095.9,2095.1,0.01188947]
["bitfinex","ETHUSD",1625156951229,4.16,2095.9,2095.1,0.01188947]
["bitfinex","ETHUSD",1625156951427,9.17,2095.9,2095.1,0.01188947]
["bitfinex","ETHUSD",1625156951625,16.42779127,2095.9,2095.1,0.01188947]
["bitfinex","ETHUSD",1625156951775,0.04,2095.8,2095.1,0.01188947]
["bitfinex","ETHUSD",1625156951973,28.05,2095.7,2094.3,2.75523865]
["bitfinex","ETHUSD",1625156952127,7.15793,2095.1,2094.3,2.75523865]
["bitfinex","ETHUSD",1625156952225,10.64273,2095.1,2094.3,2.75523865]
["bitfinex","ETHUSD",1625156952377,15.65273,2095.1,2094.3,2.75523865]
["bitfinex","ETHUSD",1625156952478,15.75998901,2095.1,2094.3,2.70523865]
["bitfinex","ETHUSD",1625156952729,15.75998901,2095.1,2094.3,2.55523865]
["bitfinex","ETHUSD",1625156953229,25.25,2095.0,2093.8,10.4503]
["bitfinex","ETHUSD",1625156953330,25.34359752,2095.0,2093.7,0.15]
["bitfinex","ETHUSD",1625156953484,0.29263212,2094.9,2093.5,2.60415532]
["bitfinex","ETHUSD",1625156953761,0.33263212,2094.9,2093.5,2.60415532]
["bitfinex","ETHUSD",1625156953856,0.08,2094.8,2093.5,2.60415532]
["bitfinex","ETHUSD",1625156953958,0.2750331,2094.7,2093.5,2.60415532]
["bitfinex","ETHUSD",1625156954508,11.42412,2094.5,2093.5,2.60415532]
["bitfinex","ETHUSD",1625156954609,0.15823259,2094.4,2093.5,2.60415532]
["bitfinex","ETHUSD",1625156954707,3.3,2094.2,2093.5,2.60415532]
["bitfinex","ETHUSD",1625156954807,0.15823259,2094.4,2093.5,9.86375008]
["bitfinex","ETHUSD",1625156954956,9.2736,2094.5,2093.5,4.85375008]
["bitfinex","ETHUSD",1625156955411,9.2736,2094.5,2093.5,9.86375008]
["bitfinex","ETHUSD",1625156955760,9.2736,2094.5,2093.5,17.02312008]
["bitfinex","ETHUSD",1625156956284,9.2736,2094.5,2093.6,0.15]
["bitfinex","ETHUSD",1625156956436,9.2736,2094.5,2093.7,0.06]
["bitfinex","ETHUSD",1625156956535,9.2736,2094.5,2093.7,4.53414686]
["bitfinex","ETHUSD",1625156956636,9.2736,2094.5,2093.7,4.68414686]
["bitfinex","ETHUSD",1625156956734,9.2736,2094.5,2093.7,4.62414686]
["bitfinex","ETHUSD",1625156957592,5.01,2094.5,2093.7,4.62414686]
["bitfinex","ETHUSD",1625156957744,3.71259242,2095.1,2093.7,4.62414686]
["bitfinex","ETHUSD",1625156957745,26.25780881,2095.2,2093.7,9.63414686]
["bitfinex","ETHUSD",1625156957839,10.85350881,2095.2,2093.8,0.04]
["bitfinex","ETHUSD",1625156957938,15.75807101,2095.2,2093.8,0.04]
["bitfinex","ETHUSD",1625156958133,10.74807101,2095.2,2093.9,0.15]
["bitfinex","ETHUSD",1625156958342,10.0,2095.0,2093.9,0.15]
["bitfinex","ETHUSD",1625156958439,15.74807101,2095.2,2093.9,0.15]
["bitfinex","ETHUSD",1625156958547,0.06,2094.9,2093.9,0.0001]
["bitfinex","ETHUSD",1625156958699,0.10963584,2094.7,2093.1,7.46764474]
["bitfinex","ETHUSD",1625156958793,3.69053584,2094.7,2093.3,0.1599084]
["bitfinex","ETHUSD",1625156958945,15.70993584,2094.7,2093.3,0.1599084]
["bitfinex","ETHUSD",1625156959138,0.16,2094.6,2093.3,0.1599084]
["bitfinex","ETHUSD",1625156959292,0.15760767,2094.5,2093.3,0.1599084]
["bitfinex","ETHUSD",1625156959391,12.15094,2094.2,2093.3,0.0099084]
["bitfinex","ETHUSD",1625156959657,25.26642226,2094.2,2093.3,0.0099084]
["bitfinex","ETHUSD",1625156959743,10.0,2094.1,2093.3,0.0099084]
["bitfinex","ETHUSD",1625156959842,15.26581503,2094.1,2093.3,0.0099084]
["bitfinex","ETHUSD",1625156959992,21.42831503,2094.1,2093.3,0.0099084]
["bitfinex","ETHUSD",1625156960145,0.10151923,2093.9,2093.3,0.0099084]
["bitfinex","ETHUSD",1625156960242,28.2,2093.8,2092.3,10.7242]
["bitfinex","ETHUSD",1625156960404,28.2,2093.8,2092.2,0.15]
["bitfinex","ETHUSD",1625156960405,0.25618039,2093.7,2092.2,0.15]
["bitfinex","ETHUSD",1625156960504,7.16516,2093.3,2092.2,0.15]
["bitfinex","ETHUSD",1625156960601,0.13267833,2093.2,2092.2,0.15]
["bitfinex","ETHUSD",1625156960747,4.82387833,2093.2,2092.2,0.15]
["bitfinex","ETHUSD",1625156961226,9.7012,2093.2,2092.3,2.40891976]
["bitfinex","ETHUSD",1625156961672,9.7012,2093.2,2092.2,0.15]
["bitfinex","ETHUSD",1625156961835,9.7012,2093.2,2092.1,10.3618]
["bitfinex","ETHUSD",1625156961836,0.22788839,2093.1,2092.1,10.3618]
["bitfinex","ETHUSD",1625156961920,0.22788839,2093.1,2091.9,7.02]
["bitfinex","ETHUSD",1625156962021,9.7012,2093.2,2091.9,7.02]
["bitfinex","ETHUSD",1625156962118,0.17704369,2093.1,2091.9,7.02]
["bitfinex","ETHUSD",1625156962270,0.18571868,2093.1,2091.9,7.02]
["bitfinex","ETHUSD",1625156962721,7.06061874,2093.2,2092.0,29.25]
["bitfinex","ETHUSD",1625156962921,2.05061874,2093.2,2092.0,29.25]
["bitfinex","ETHUSD",1625156963024,7.06061874,2093.2,2092.0,29.25]
["bitfinex","ETHUSD",1625156963125,7.06061874,2093.2,2092.0,31.4288421]
["bitfinex","ETHUSD",1625156963224,2.05061874,2093.2,2092.1,0.15]
["bitfinex","ETHUSD",1625156963374,10.3978,2093.4,2092.1,2.55891976]
["bitfinex","ETHUSD",1625156963375,4.2,2093.4,2092.1,2.55891976]
["bitfinex","ETHUSD",1625156963473,4.2,2093.4,2092.2,2.1788421]
["bitfinex","ETHUSD",1625156963575,4.2,2093.4,2092.2,5.7066421]
["bitfinex","ETHUSD",1625156963674,4.2,2093.4,2092.3,0.15]
["bitfinex","ETHUSD",1625156963875,4.2,2093.4,2092.3,2.55891976]
["bitfinex","ETHUSD",1625156963974,4.2,2093.4,2092.3,4.73776186]
["bitfinex","ETHUSD",1625156964073,4.2,2093.4,2092.3,9.74776186]
["bitfinex","ETHUSD",1625156964177,4.2,2093.4,2092.3,4.73776186]
["bitfinex","ETHUSD",1625156964275,4.0,2093.8,2092.4,0.1]
["bitfinex","ETHUSD",1625156964378,4.0,2093.8,2092.5,7.16298]
["bitfinex","ETHUSD",1625156964577,4.0,2093.8,2092.5,12.17298]
["bitfinex","ETHUSD",1625156964676,4.0,2093.8,2092.5,9.57189976]
["bitfinex","ETHUSD",1625156964779,4.0,2093.8,2092.5,14.58189976]
["bitfinex","ETHUSD",1625156965079,10.16356,2094.0,2092.5,14.58189976]
["bitfinex","ETHUSD",1625156965284,10.16356,2094.0,2092.5,9.57189976]
["bitfinex","ETHUSD",1625156965381,10.16356,2094.0,2092.5,14.58189976]
["bitfinex","ETHUSD",1625156965884,10.16356,2094.0,2092.5,22.58189976]
["bitfinex","ETHUSD",1625156965985,10.16356,2094.0,2092.6,0.15]
["bitfinex","ETHUSD",1625156966186,3.83063,2094.0,2092.6,0.15]
["bitfinex","ETHUSD",1625156966290,15.0,2093.9,2092.4,0.9536]
["bitfinex","ETHUSD",1625156966441,0.09419118,2093.8,2092.0,10.703]
["bitfinex","ETHUSD",1625156966534,0.10218504,2093.8,2092.0,10.703]
["bitfinex","ETHUSD",1625156966636,0.26218504,2093.8,2092.0,10.703]
["bitfinex","ETHUSD",1625156966837,0.10218504,2093.8,2092.0,10.703]
["bitfinex","ETHUSD",1625156966939,0.16,2093.7,2092.0,10.703]
["bitfinex","ETHUSD",1625156967399,7.1652,2093.5,2092.0,10.703]
["bitfinex","ETHUSD",1625156967551,0.04,2093.4,2092.0,10.703]
["bitfinex","ETHUSD",1625156967753,0.04,2093.4,2092.0,9.705]
["bitfinex","ETHUSD",1625156967903,12.1752,2093.5,2092.0,18.2377727]
["bitfinex","ETHUSD",1625156968053,5.01,2093.5,2092.0,18.2377727]
["bitfinex","ETHUSD",1625156968154,0.00799386,2093.8,2092.0,18.2377727]
["bitfinex","ETHUSD",1625156968402,0.00799386,2093.8,2092.0,21.6977727]
["bitfinex","ETHUSD",1625156968652,0.00799386,2093.8,2092.0,18.2377727]
["bitfinex","ETHUSD",1625156968753,0.00799386,2093.8,2092.5,7.16248]
["bitfinex","ETHUSD",1625156968903,0.00799386,2093.8,2092.5,11.42728]
["bitfinex","ETHUSD",1625156969101,0.00799386,2093.8,2092.6,2.3288421]
["bitfinex","ETHUSD",1625156969202,0.00799386,2093.8,2092.6,4.7105727]
["bitfinex","ETHUSD",1625156969756,0.00799386,2093.8,2092.6,0.15]
["bitfinex","ETHUSD",1625156970109,0.00799386,2093.8,2092.6,4.5276]
["bitfinex","ETHUSD",1625156971214,0.08,2093.7,2092.6,4.5276]
["bitfinex","ETHUSD",1625156971309,4.1685,2093.7,2092.6,0.15]
["bitfinex","ETHUSD",1625156971412,4.0885,2093.7,2092.6,0.15]
["bitfinex","ETHUSD",1625156971560,9.0985,2093.7,2092.6,0.15]
["bitfinex","ETHUSD",1625156971718,4.0885,2093.7,2092.6,0.15]
["bitfinex","ETHUSD",1625156971817,9.0985,2093.7,2092.6,0.15]
["bitfinex","ETHUSD",1625156973871,0.07472824,2093.6,2092.6,0.15]
["bitfinex","ETHUSD",1625156974225,0.07472824,2093.6,2092.6,7.31312]
["bitfinex","ETHUSD",1625156974830,0.07472824,2093.6,2093.1,3.46]
["bitfinex","ETHUSD",1625156974932,0.07472824,2093.6,2093.1,3.9559]
["bitfinex","ETHUSD",1625156975083,20.3277,2094.4,2093.2,0.15]
["bitfinex","ETHUSD",1625156975177,20.3277,2094.4,2093.5,3.46]
["bitfinex","ETHUSD",1625156975327,0.51291109,2094.8,2093.5,3.46]
["bitfinex","ETHUSD",1625156975428,0.51291109,2094.8,2093.6,6.1425806]
["bitfinex","ETHUSD",1625156975526,0.51291109,2094.8,2093.6,14.5277806]
["bitfinex","ETHUSD",1625156975729,31.3499,2095.7,2093.6,17.0777487]
["bitfinex","ETHUSD",1625156975730,0.51291109,2095.6,2093.6,17.0777487]
["bitfinex","ETHUSD",1625156975829,7.16,2095.2,2094.0,7.15883]
["bitfinex","ETHUSD",1625156976135,3.58021,2095.4,2094.1,0.15]
["bitfinex","ETHUSD",1625156976411,0.1,2095.1,2094.2,0.15]
["bitfinex","ETHUSD",1625156976510,0.1,2095.1,2093.2,10.4313]
["bitfinex","ETHUSD",1625156976608,2.4759,2095.2,2093.2,10.4313]
["bitfinex","ETHUSD",1625156976707,0.04262775,2095.1,2093.3,0.15]
["bitfinex","ETHUSD",1625156976908,7.16149,2094.6,2093.3,0.15]
["bitfinex","ETHUSD",1625156977107,15.94119,2094.6,2093.3,0.15]
["bitfinex","ETHUSD",1625156977206,10.93119,2094.6,2093.3,0.15]
["bitfinex","ETHUSD",1625156977357,0.1,2094.5,2093.3,0.15]
["bitfinex","ETHUSD",1625156978260,8.7797,2094.6,2093.3,0.15]
["bitfinex","ETHUSD",1625156978478,7.16208,2094.4,2093.3,0.15]
["bitfinex","ETHUSD",1625156978578,12.17208,2094.4,2093.3,0.15]
["bitfinex","ETHUSD",1625156978681,5.01,2094.4,2093.3,0.15]
["bitfinex","ETHUSD",1625156978881,5.01,2094.7,2093.3,4.275]
["bitfinex","ETHUSD",1625156978982,5.01,2094.7,2093.3,6.8075806]
["bitfinex","ETHUSD",1625156979082,10.6111,2094.8,2093.3,14.3675487]
["bitfinex","ETHUSD",1625156979083,15.6211,2094.8,2093.3,14.3675487]
["bitfinex","ETHUSD",1625156979232,15.6211,2094.8,2093.3,9.3575487]
["bitfinex","ETHUSD",1625156979380,15.6211,2094.8,2093.3,14.3675487]
["bitfinex","ETHUSD",1625156979480,15.6211,2094.8,2093.4,5.0825487]
["bitfinex","ETHUSD",1625156979581,15.6211,2094.8,2093.4,10.0925487]
["bitfinex","ETHUSD",1625156979684,10.6111,2094.8,2093.5,0.15]
["bitfinex","ETHUSD",1625156979936,10.6111,2094.8,2093.8,7.1595]
["bitfinex","ETHUSD",1625156980032,10.8931,2094.9,2093.8,10.6317]
["bitfinex","ETHUSD",1625156980184,10.8931,2094.9,2093.9,0.15]
["bitfinex","ETHUSD",1625156980946,15.9031,2094.9,2093.9,0.15]
["bitfinex","ETHUSD",1625156981047,10.8931,2094.9,2094.3,7.15797]
["bitfinex","ETHUSD",1625156981198,21.1197,2095.2,2094.3,11.12447]
["bitfinex","ETHUSD",1625156981297,17.54016,2095.4,2094.3,11.12447]
["bitfinex","ETHUSD",1625156981498,4.09275109,2095.7,2094.3,21.5634755]
["bitfinex","ETHUSD",1625156981599,13.75988,2095.8,2094.3,21.5634755]
["bitfinex","ETHUSD",1625156981600,14.27279109,2095.8,2094.4,0.15681037]
["bitfinex","ETHUSD",1625156981699,10.69321109,2095.8,2094.4,0.15681037]
["bitfinex","ETHUSD",1625156982847,10.1803,2095.8,2094.4,0.15681037]
["bitfinex","ETHUSD",1625156983489,17.33709,2095.8,2094.7,7.1567]
["bitfinex","ETHUSD",1625156983636,17.33709,2095.8,2094.8,0.15]
["bitfinex","ETHUSD",1625156983938,17.33709,2095.8,2094.8,4.2768]
["bitfinex","ETHUSD",1625156984137,12.16679,2095.8,2094.8,4.2768]
["bitfinex","ETHUSD",1625156985639,20.16679,2095.8,2094.8,4.2768]
["bitfinex","ETHUSD",1625156985738,0.08323206,2095.6,2094.8,4.2768]
["bitfinex","ETHUSD",1625156985841,0.08323206,2095.6,2094.8,1.45018428]
["bitfinex","ETHUSD",1625156985937,0.08323206,2095.6,2094.1,9.56092703]
["bitfinex","ETHUSD",1625156986044,7.15854,2095.3,2094.5,0.15]
["bitfinex","ETHUSD",1625156986140,9.70472,2095.5,2094.5,0.15]
["bitfinex","ETHUSD",1625156986294,5.01,2095.3,2094.5,0.15]
["bitfinex","ETHUSD",1625156986386,0.14,2095.4,2094.5,0.15]
["bitfinex","ETHUSD",1625156987246,14.55472,2095.5,2094.5,0.15]
["bitfinex","ETHUSD",1625156988076,22.55472,2095.5,2094.5,0.15]
["bitfinex","ETHUSD",1625156988179,14.55472,2095.5,2094.5,0.15]
["bitfinex","ETHUSD",1625156988280,7.15927,2095.1,2094.5,0.1]
["bitfinex","ETHUSD",1625156988529,12.16927,2095.1,2094.5,0.1]
["bitfinex","ETHUSD",1625156988632,5.01,2095.5,2094.5,0.1]
["bitfinex","ETHUSD",1625156988728,5.01,2095.1,2094.5,0.1]
["bitfinex","ETHUSD",1625156988830,0.06,2095.4,2094.5,0.1]
["bitfinex","ETHUSD",1625156989177,0.08323206,2095.6,2094.5,0.1]
["bitfinex","ETHUSD",1625156989438,7.15927,2095.1,2094.5,3.9734]
["bitfinex","ETHUSD",1625156989592,0.08323206,2095.6,2094.5,3.9734]
["bitfinex","ETHUSD",1625156989769,0.08323206,2095.6,2094.5,12.4434]
["bitfinex","ETHUSD",1625156989853,0.08323206,2095.6,2094.5,7.4334]
["bitfinex","ETHUSD",1625156990004,0.08323206,2095.6,2094.5,15.11711085]
["bitfinex","ETHUSD",1625156991495,0.08323206,2095.6,2094.5,24.82420895]
["bitfinex","ETHUSD",1625156991590,0.08323206,2095.6,2094.6,15.02656982]
["bitfinex","ETHUSD",1625156991686,0.08323206,2095.6,2095.1,3.46]
["bitfinex","ETHUSD",1625156991790,20.6017,2096.7,2095.1,6.6697]
["bitfinex","ETHUSD",1625156991886,20.6017,2096.7,2095.3,3.46]
["bitfinex","ETHUSD",1625156992050,20.6017,2096.7,2095.4,0.20254647]
["bitfinex","ETHUSD",1625156992051,10.4196,2096.7,2095.4,0.20254647]
["bitfinex","ETHUSD",1625156992238,10.4196,2096.7,2095.6,3.46]
["bitfinex","ETHUSD",1625156992338,10.4196,2096.7,2095.6,8.2357]
["bitfinex","ETHUSD",1625156992489,10.4196,2096.7,2095.7,0.17342769]
["bitfinex","ETHUSD",1625156992597,11.0959,2097.2,2096.0,7.15177]
["bitfinex","ETHUSD",1625156992745,3.58290031,2097.6,2096.1,0.33879906]
["bitfinex","ETHUSD",1625156992746,0.00632031,2097.6,2096.1,0.33879906]
["bitfinex","ETHUSD",1625156992843,0.00632031,2097.6,2096.1,4.76239906]
["bitfinex","ETHUSD",1625156992940,32.0112,2097.9,2096.1,4.76239906]
["bitfinex","ETHUSD",1625156993040,32.0112,2097.9,2096.1,12.44610991]
["bitfinex","ETHUSD",1625156993191,21.0201,2097.9,2096.1,20.45317375]
["bitfinex","ETHUSD",1625156993343,21.0201,2097.9,2096.2,3.46]
["bitfinex","ETHUSD",1625156993446,21.0201,2097.9,2096.3,0.09861461]
["bitfinex","ETHUSD",1625156993588,21.0201,2097.9,2096.3,2.92232546]
["bitfinex","ETHUSD",1625156993791,21.0201,2097.9,2096.3,7.93232546]
["bitfinex","ETHUSD",1625156993890,21.0201,2097.9,2096.3,15.93232546]
["bitfinex","ETHUSD",1625156994416,28.17042,2097.9,2096.5,7.14989]
["bitfinex","ETHUSD",1625156994511,28.17042,2097.9,2096.5,12.15989]
["bitfinex","ETHUSD",1625156994612,28.17042,2097.9,2096.6,0.16233038]
["bitfinex","ETHUSD",1625156994712,28.17042,2097.9,2096.6,3.33183038]
["bitfinex","ETHUSD",1625156994811,10.4897,2097.9,2096.6,3.33183038]
["bitfinex","ETHUSD",1625156995118,15.0,2097.8,2096.6,3.33183038]
["bitfinex","ETHUSD",1625156995215,15.16,2097.8,2096.6,3.33183038]
["bitfinex","ETHUSD",1625156995315,10.16,2097.8,2096.6,3.3195]
["bitfinex","ETHUSD",1625156995512,7.15191,2097.4,2096.6,3.3195]
["bitfinex","ETHUSD",1625156995664,7.10191,2097.4,2096.6,3.3195]
["bitfinex","ETHUSD",1625156995762,7.10191,2097.4,2096.6,0.15]
["bitfinex","ETHUSD",1625156995863,12.11191,2097.4,2096.6,0.15]
["bitfinex","ETHUSD",1625156996363,28.0,2097.3,2095.9,34.28736945]
["bitfinex","ETHUSD",1625156996545,33.01,2097.3,2096.0,0.15]
["bitfinex","ETHUSD",1625156996642,5.01,2097.3,2096.0,0.15]
["bitfinex","ETHUSD",1625156996745,5.01,2097.3,2096.1,7.15114]
["bitfinex","ETHUSD",1625156996843,12.11191,2097.4,2096.1,7.15114]
["bitfinex","ETHUSD",1625156996996,12.11191,2097.4,2096.2,0.15]
["bitfinex","ETHUSD",1625156997194,26.7,2097.3,2096.1,17.23981614]
["bitfinex","ETHUSD",1625156997295,12.11191,2097.4,2096.2,0.15]
["bitfinex","ETHUSD",1625156997445,5.01,2097.3,2096.2,0.15]
["bitfinex","ETHUSD",1625156997549,12.11191,2097.4,2096.2,0.15]
["bitfinex","ETHUSD",1625156997746,5.01,2097.4,2096.2,0.15]
["bitfinex","ETHUSD",1625156997849,5.01,2097.4,2096.3,5.33646108]
["bitfinex","ETHUSD",1625156997951,7.15075,2097.7,2096.3,5.33646108]
["bitfinex","ETHUSD",1625156998102,5.01,2097.7,2096.4,0.15]
["bitfinex","ETHUSD",1625156998198,15.4997,2097.9,2096.4,0.15]
["bitfinex","ETHUSD",1625156998401,15.4997,2097.9,2096.4,8.15]
["bitfinex","ETHUSD",1625156998547,15.4997,2097.9,2096.4,5.16]
["bitfinex","ETHUSD",1625156998648,15.4997,2097.9,2096.4,0.15]
["bitfinex","ETHUSD",1625156998903,15.4497,2097.9,2096.4,0.15]
["bitfinex","ETHUSD",1625156999757,22.59954,2097.9,2096.5,7.14989]
["bitfinex","ETHUSD",1625156999956,22.59954,2097.9,2096.6,0.15]
["bitfinex","ETHUSD",1625157000055,22.59954,2097.9,2096.6,3.7368]
["bitfinex","ETHUSD",1625157000563,15.4497,2097.9,2096.6,3.7368]
["bitfinex","ETHUSD",1625157000658,15.4497,2097.9,2096.6,6.41051085]
["bitfinex","ETHUSD",1625157000761,15.4497,2097.9,2096.6,8.96047895]
["bitfinex","ETHUSD",1625157001497,15.4497,2097.9,2096.7,7.14916]
["bitfinex","ETHUSD",1625157001649,5.01,2097.9,2096.7,7.14916]
["bitfinex","ETHUSD",1625157001845,12.15945,2098.0,2096.7,7.14916]
["bitfinex","ETHUSD",1625157001946,7.14945,2098.0,2096.8,0.15]
["bitfinex","ETHUSD",1625157002046,12.15945,2098.0,2096.8,0.15]
["bitfinex","ETHUSD",1625157003302,7.15046,2097.7,2096.8,0.15]
["bitfinex","ETHUSD",1625157003549,12.16046,2097.7,2096.8,0.15]
["bitfinex","ETHUSD",1625157003708,12.16046,2097.7,2096.5,9.53198]
["bitfinex","ETHUSD",1625157003709,27.95,2097.6,2096.5,9.53198]
["bitfinex","ETHUSD",1625157003803,12.16046,2097.7,2096.6,0.15]
["bitfinex","ETHUSD",1625157003901,5.01,2097.6,2096.6,0.15]
["bitfinex","ETHUSD",1625157004002,12.16046,2097.7,2096.6,0.15]
["bitfinex","ETHUSD",1625157004650,11.96046,2097.7,2096.6,0.15]
["bitfinex","ETHUSD",1625157004912,10.0,2097.5,2095.9,10.6301]
["bitfinex","ETHUSD",1625157005007,15.0,2097.4,2095.9,10.6301]
["bitfinex","ETHUSD",1625157005109,15.0,2097.4,2095.8,10.52821475]
["bitfinex","ETHUSD",1625157005110,0.13377923,2097.3,2095.8,10.52821475]
["bitfinex","ETHUSD",1625157005210,8.41107,2097.1,2095.8,0.00721475]
["bitfinex","ETHUSD",1625157005355,3.5772246,2097.0,2095.8,0.00721475]
["bitfinex","ETHUSD",1625157005560,28.67795301,2096.9,2095.8,0.00721475]
["bitfinex","ETHUSD",1625157005661,7.15445,2096.5,2095.8,0.00721475]
["bitfinex","ETHUSD",1625157005758,11.51485,2096.5,2095.2,10.3292]
["bitfinex","ETHUSD",1625157005906,0.07260227,2096.4,2095.2,10.3292]
["bitfinex","ETHUSD",1625157006007,0.17260227,2096.4,2095.1,0.15]
["bitfinex","ETHUSD",1625157006223,0.07260227,2096.4,2095.1,0.15]
["bitfinex","ETHUSD",1625157008037,5.01,2096.5,2095.1,0.15]
["bitfinex","ETHUSD",1625157008038,0.01538862,2096.5,2095.1,0.15]
["bitfinex","ETHUSD",1625157008233,0.02541986,2096.5,2095.1,0.15]
["bitfinex","ETHUSD",1625157008434,18.12751,2096.6,2096.2,0.06204156]
["bitfinex","ETHUSD",1625157008641,7.15504,2096.4,2096.2,0.06204156]
["bitfinex","ETHUSD",1625157008884,12.16504,2096.4,2096.2,0.06204156]
["bitfinex","ETHUSD",1625157009335,12.16504,2096.4,2096.3,0.04233836]
["bitfinex","ETHUSD",1625157009534,12.16504,2096.4,2096.2,0.06204156]
["bitfinex","ETHUSD",1625157009838,0.02807619,2096.3,2096.2,0.06204156]
["bitfinex","ETHUSD",1625157012676,0.02807619,2096.3,2096.2,29.01204156]
["bitfinex","ETHUSD",1625157012880,0.02807619,2096.3,2096.2,0.21204156]
["bitfinex","ETHUSD",1625157013027,0.02807619,2096.3,2096.2,0.35204156]
["bitfinex","ETHUSD",1625157013132,4.0,2097.3,2096.3,29.25]
["bitfinex","ETHUSD",1625157013235,4.0,2097.3,2096.3,34.2585]
["bitfinex","ETHUSD",1625157013383,19.07102,2098.0,2096.8,7.149]
["bitfinex","ETHUSD",1625157013483,3.57513,2098.0,2096.8,3.7297]
["bitfinex","ETHUSD",1625157013583,3.57513,2098.0,2096.9,0.15]
["bitfinex","ETHUSD",1625157013977,10.785,2098.3,2096.9,0.15]
["bitfinex","ETHUSD",1625157014234,3.8,2098.7,2097.0,0.10534388]
["bitfinex","ETHUSD",1625157014333,10.2758,2098.9,2097.1,3.46]
["bitfinex","ETHUSD",1625157014435,10.2758,2098.9,2097.1,3.61]
["bitfinex","ETHUSD",1625157014634,0.02807619,2097.9,2097.7,11.14746]
["bitfinex","ETHUSD",1625157014727,6.19e-06,2097.9,2097.7,4.0018]
["bitfinex","ETHUSD",1625157014829,6.19e-06,2097.9,2097.8,0.15]
["bitfinex","ETHUSD",1625157014977,6.19e-06,2097.9,2097.8,0.25]
["bitfinex","ETHUSD",1625157015177,6.19e-06,2097.9,2097.8,0.15]
["bitfinex","ETHUSD",1625157015529,6.19e-06,2097.9,2097.8,5.34822632]
["bitfinex","ETHUSD",1625157015630,6.19e-06,2097.9,2097.8,12.49334632]
["bitfinex","ETHUSD",1625157015826,6.19e-06,2097.9,2097.8,20.49334632]
["bitfinex","ETHUSD",1625157015925,6.19e-06,2097.9,2097.8,23.95334632]
["bitfinex","ETHUSD",1625157016027,6.19e-06,2097.9,2097.8,24.15334632]
["bitfinex","ETHUSD",1625157016326,6.19e-06,2097.9,2097.8,21.5103188]
["bitfinex","ETHUSD",1625157016427,6.19e-06,2097.9,2097.8,18.95512]
["bitfinex","ETHUSD",1625157016527,6.19e-06,2097.9,2097.8,10.95512]
["bitfinex","ETHUSD",1625157017218,6.19e-06,2097.9,2097.8,18.95512]
["bitfinex","ETHUSD",1625157017421,6.19e-06,2097.9,2097.8,24.15334632]
["bitfinex","ETHUSD",1625157017774,6.19e-06,2097.9,2097.8,16.15334632]
["bitfinex","ETHUSD",1625157017926,6.19e-06,2097.9,2097.8,10.95512]
["bitfinex","ETHUSD",1625157018023,6.19e-06,2097.9,2097.8,3.81]
["bitfinex","ETHUSD",1625157018223,6.19e-06,2097.9,2097.8,3.61]
["bitfinex","ETHUSD",1625157018829,6.19e-06,2097.9,2097.8,0.15]
["bitfinex","ETHUSD",1625157019542,6.19e-06,2097.9,2097.3,30.3657354]
["bitfinex","ETHUSD",1625157019641,3.6529,2098.4,2096.5,10.9431]
["bitfinex","ETHUSD",1625157019791,8.6629,2098.4,2097.4,0.15]
["bitfinex","ETHUSD",1625157019888,3.6529,2098.4,2097.4,0.15]
["bitfinex","ETHUSD",1625157019987,8.6629,2098.4,2097.4,0.15]
["bitfinex","ETHUSD",1625157020646,3.6529,2098.4,2097.4,5.34167438]
["bitfinex","ETHUSD",1625157020802,5.01,2098.7,2097.5,0.16]
["bitfinex","ETHUSD",1625157020891,5.01,2098.7,2098.1,7.1442]
["bitfinex","ETHUSD",1625157020992,21.4878,2099.2,2098.1,11.108]
["bitfinex","ETHUSD",1625157021093,10.4189,2099.2,2098.1,11.108]
["bitfinex","ETHUSD",1625157021398,10.3954,2099.9,2098.2,0.15]
["bitfinex","ETHUSD",1625157021399,3.57221,2099.8,2098.2,0.15]
["bitfinex","ETHUSD",1625157021458,10.3954,2099.9,2098.2,5.38167438]
["bitfinex","ETHUSD",1625157021554,10.3954,2099.9,2098.2,20.39556807]
["bitfinex","ETHUSD",1625157021654,10.3954,2099.9,2098.2,8.85556807]
["bitfinex","ETHUSD",1625157022253,10.3954,2099.9,2098.2,13.82556807]
["bitfinex","ETHUSD",1625157022360,10.71413,2100.0,2098.7,11.75698]
["bitfinex","ETHUSD",1625157022555,10.71413,2100.0,2098.8,0.15]
["bitfinex","ETHUSD",1625157022653,27.85,2099.9,2098.7,7.67362318]
["bitfinex","ETHUSD",1625157022755,10.71413,2100.0,2098.8,0.15]
["bitfinex","ETHUSD",1625157024053,7.14253,2099.9,2098.8,0.15]
["bitfinex","ETHUSD",1625157024251,12.15253,2099.9,2098.8,0.15]
["bitfinex","ETHUSD",1625157025163,5.01,2099.9,2098.8,0.15]
["bitfinex","ETHUSD",1625157025357,9.52387,2100.0,2098.8,0.15]
["bitfinex","ETHUSD",1625157025552,14.53387,2100.0,2098.8,0.15]
["bitfinex","ETHUSD",1625157026149,21.67725,2100.0,2098.8,0.15]
["bitfinex","ETHUSD",1625157026400,7.14296,2099.7,2098.8,0.15]
["bitfinex","ETHUSD",1625157026599,12.15296,2099.7,2098.8,0.15]
["bitfinex","ETHUSD",1625157027262,26.40126,2099.7,2097.9,46.3041099]
["bitfinex","ETHUSD",1625157027360,28.4058,2099.7,2098.2,0.15]
["bitfinex","ETHUSD",1625157027504,28.4058,2099.7,2097.7,10.6767]
["bitfinex","ETHUSD",1625157027505,7.14622,2098.7,2097.7,10.6767]
["bitfinex","ETHUSD",1625157027709,16.79832,2098.7,2097.7,10.6767]
["bitfinex","ETHUSD",1625157027863,0.00873921,2098.6,2097.4,7.14622]
["bitfinex","ETHUSD",1625157027959,9.6521,2098.7,2097.3,0.15]
["bitfinex","ETHUSD",1625157028054,0.02854063,2098.6,2097.3,0.15]
["bitfinex","ETHUSD",1625157028381,9.6521,2098.7,2097.3,0.15]
["bitfinex","ETHUSD",1625157028633,9.6521,2098.7,2097.7,7.14528]
["bitfinex","ETHUSD",1625157028939,10.0158,2099.2,2097.7,22.14528]
["bitfinex","ETHUSD",1625157029085,3.57283,2099.3,2097.8,0.19]
["bitfinex","ETHUSD",1625157029182,40.9563,2099.5,2097.8,0.19]
["bitfinex","ETHUSD",1625157029433,30.2382,2099.5,2097.8,0.26369618]
["bitfinex","ETHUSD",1625157029587,30.2382,2099.5,2097.8,5.22407266]
["bitfinex","ETHUSD",1625157029688,20.0911,2099.5,2097.9,15.0]
["bitfinex","ETHUSD",1625157029783,20.0911,2099.5,2098.5,7.14255]
["bitfinex","ETHUSD",1625157029884,7.14339,2099.6,2098.0,17.67508]
["bitfinex","ETHUSD",1625157029980,15.48223,2099.8,2098.0,17.67508]
["bitfinex","ETHUSD",1625157030078,15.48223,2099.8,2098.0,22.68508]
["bitfinex","ETHUSD",1625157031027,15.48223,2099.8,2098.0,9.67508]
["bitfinex","ETHUSD",1625157031177,7.14409,2099.4,2098.3,7.14357]
["bitfinex","ETHUSD",1625157031378,7.14409,2099.4,2098.4,0.15]
["bitfinex","ETHUSD",1625157032084,7.14409,2099.4,2098.0,9.52508]
["bitfinex","ETHUSD",1625157032183,7.14409,2099.4,2097.8,34.91586156]
["bitfinex","ETHUSD",1625157032282,0.00631103,2099.3,2097.8,34.91586156]
["bitfinex","ETHUSD",1625157032869,0.00631103,2099.3,2097.8,29.95548508]
["bitfinex","ETHUSD",1625157033672,0.00631103,2099.3,2097.8,42.96548508]
["bitfinex","ETHUSD",1625157033673,7.1445,2099.2,2097.8,42.96548508]
["bitfinex","ETHUSD",1625157033770,0.00631103,2099.3,2097.8,42.96548508]
["bitfinex","ETHUSD",1625157033975,0.00631103,2099.3,2097.9,0.12]
["bitfinex","ETHUSD",1625157034219,0.00631103,2099.3,2098.0,0.15]
["bitfinex","ETHUSD",1625157035410,0.00631103,2099.3,2098.4,7.1429]
["bitfinex","ETHUSD",1625157035565,0.00631103,2099.3,2098.4,8.4461]
["bitfinex","ETHUSD",1625157035661,0.00631103,2099.3,2098.4,5.77384951]
["bitfinex","ETHUSD",1625157035814,0.00631103,2099.3,2098.5,0.35]
["bitfinex","ETHUSD",1625157035911,0.00631103,2099.3,2098.5,2.77283565]
["bitfinex","ETHUSD",1625157036061,0.00631103,2099.3,2098.5,7.78283565]
["bitfinex","ETHUSD",1625157036337,0.00631103,2099.3,2098.5,7.58283565]
["bitfinex","ETHUSD",1625157037401,0.00631103,2099.3,2098.9,7.14132]
["bitfinex","ETHUSD",1625157037601,0.00631103,2099.3,2099.0,0.15]
["bitfinex","ETHUSD",1625157038354,0.00631103,2099.3,2098.4,50.8608252]
["bitfinex","ETHUSD",1625157038506,3.57801103,2099.3,2098.4,59.0108252]
["bitfinex","ETHUSD",1625157038603,3.57801103,2099.3,2098.4,48.9444252]
["bitfinex","ETHUSD",1625157038706,3.57801103,2099.3,2098.5,0.12]
["bitfinex","ETHUSD",1625157039302,3.57801103,2099.3,2098.6,0.15]
["bitfinex","ETHUSD",1625157040226,3.57801103,2099.3,2098.6,0.1]
["bitfinex","ETHUSD",1625157040879,3.57801103,2099.3,2098.6,7.2425]
["bitfinex","ETHUSD",1625157040978,0.00631103,2099.3,2098.6,7.2425]
["bitfinex","ETHUSD",1625157041128,0.00631103,2099.3,2098.6,12.2525]
["bitfinex","ETHUSD",1625157041228,0.00631103,2099.3,2098.6,15.2425]
["bitfinex","ETHUSD",1625157041329,0.00631103,2099.3,2098.6,5.11]
["bitfinex","ETHUSD",1625157041428,0.00631103,2099.3,2098.6,17.6183]
["bitfinex","ETHUSD",1625157041532,0.00631103,2099.3,2098.7,0.08]
["bitfinex","ETHUSD",1625157041676,0.00631103,2099.3,2098.7,0.23]
["bitfinex","ETHUSD",1625157042178,0.00631103,2099.3,2098.9,7.14152]
["bitfinex","ETHUSD",1625157042381,0.00631103,2099.3,2098.9,12.15152]
["bitfinex","ETHUSD",1625157042484,0.00631103,2099.3,2099.0,0.15]
["bitfinex","ETHUSD",1625157042579,0.00631103,2099.3,2099.0,0.31]
["bitfinex","ETHUSD",1625157042979,0.00631103,2099.3,2099.0,8.31]
["bitfinex","ETHUSD",1625157043129,0.00631103,2099.3,2099.0,13.16]
["bitfinex","ETHUSD",1625157043228,0.00631103,2099.3,2099.0,0.15]
["bitfinex","ETHUSD",1625157043480,0.00631103,2099.3,2099.1,7.14036]
["bitfinex","ETHUSD",1625157043682,0.00631103,2099.3,2099.0,9.67048]
["bitfinex","ETHUSD",1625157043782,0.00631103,2099.3,2098.7,9.52203]
["bitfinex","ETHUSD",1625157043930,0.00631103,2099.3,2098.7,9.67203]
["bitfinex","ETHUSD",1625157044227,0.12095192,2099.3,2098.7,9.67203]
["bitfinex","ETHUSD",1625157044684,0.12095192,2099.3,2098.7,9.62248916]
["bitfinex","ETHUSD",1625157044883,0.12095192,2099.3,2098.8,0.1]
["bitfinex","ETHUSD",1625157045029,0.12095192,2099.3,2098.9,0.15]
["bitfinex","ETHUSD",1625157046294,0.12095192,2099.3,2098.9,9.67181]
["bitfinex","ETHUSD",1625157046392,0.12095192,2099.3,2098.9,17.67181]
["bitfinex","ETHUSD",1625157046495,0.12095192,2099.3,2098.9,22.68181]
["bitfinex","ETHUSD",1625157046799,0.12095192,2099.3,2099.0,0.18]
["bitfinex","ETHUSD",1625157046896,3.57038,2100.4,2099.0,2.60283565]
["bitfinex","ETHUSD",1625157047003,10.6016,2100.6,2099.1,3.9331]
["bitfinex","ETHUSD",1625157047147,10.6016,2100.6,2099.2,0.04]
["bitfinex","ETHUSD",1625157047345,10.6016,2100.6,2099.3,0.15]
["bitfinex","ETHUSD",1625157047554,41.8528,2100.7,2099.3,0.15]
["bitfinex","ETHUSD",1625157047651,41.8528,2100.7,2099.9,7.13855]
["bitfinex","ETHUSD",1625157047652,31.3475,2100.7,2099.9,7.13855]
["bitfinex","ETHUSD",1625157047806,5.95216,2101.3,2100.0,0.04308343]
["bitfinex","ETHUSD",1625157047900,10.6357,2101.2,2100.0,0.04308343]
["bitfinex","ETHUSD",1625157047998,10.6357,2101.2,2099.9,7.28855]
["bitfinex","ETHUSD",1625157048203,3.56968,2100.8,2099.9,0.15]
["bitfinex","ETHUSD",1625157048989,6.68508,2100.8,2099.9,0.15]
["bitfinex","ETHUSD",1625157049289,11.69508,2100.8,2099.9,0.15]
["bitfinex","ETHUSD",1625157049438,6.68508,2100.8,2099.9,0.15]
["bitfinex","ETHUSD",1625157049540,11.69508,2100.8,2099.9,0.15]
["bitfinex","ETHUSD",1625157049690,6.68508,2100.8,2099.9,0.15]
["bitfinex","ETHUSD",1625157049989,0.11266958,2100.7,2099.9,0.15]
["bitfinex","ETHUSD",1625157050292,7.13875,2100.4,2099.9,0.15]
["bitfinex","ETHUSD",1625157050775,10.9,2100.3,2099.4,36.3841098]
["bitfinex","ETHUSD",1625157050877,7.13875,2100.4,2099.4,44.3841098]
["bitfinex","ETHUSD",1625157050975,7.13875,2100.4,2099.5,0.15]
["bitfinex","ETHUSD",1625157051721,3.56958,2100.5,2099.5,0.15]
["bitfinex","ETHUSD",1625157051866,3.56958,2100.5,2099.6,0.08]
["bitfinex","ETHUSD",1625157052066,3.56958,2100.5,2099.7,0.15]
["bitfinex","ETHUSD",1625157052466,7.13876,2100.4,2099.7,0.15]
["bitfinex","ETHUSD",1625157052568,0.11266958,2100.7,2099.7,0.15]
["bitfinex","ETHUSD",1625157053315,0.11266958,2100.7,2099.7,3.8896]
["bitfinex","ETHUSD",1625157053414,0.11266958,2100.7,2099.7,6.31243565]
["bitfinex","ETHUSD",1625157053512,0.11266958,2100.7,2099.8,0.1]
["bitfinex","ETHUSD",1625157053615,0.11266958,2100.7,2099.9,7.13668]
["bitfinex","ETHUSD",1625157053763,0.11266958,2100.7,2099.9,0.15]
["bitfinex","ETHUSD",1625157053860,0.11266958,2100.7,2099.9,5.16]
["bitfinex","ETHUSD",1625157053861,0.00601704,2100.6,2099.9,5.16]
["bitfinex","ETHUSD",1625157054215,3.5687738,2101.6,2100.0,29.42]
["bitfinex","ETHUSD",1625157054367,3.56874,2101.2,2100.1,15.19381421]
["bitfinex","ETHUSD",1625157054466,21.327,2101.7,2100.1,15.19381421]
["bitfinex","ETHUSD",1625157054566,21.327,2101.7,2100.3,0.07408926]
["bitfinex","ETHUSD",1625157054765,21.327,2101.7,2100.5,0.00979864]
["bitfinex","ETHUSD",1625157054871,9.51438,2101.6,2100.2,0.08]
["bitfinex","ETHUSD",1625157055020,3.56828,2101.3,2100.6,0.15]
["bitfinex","ETHUSD",1625157055117,3.56828,2101.3,2100.1,0.02590964]
["bitfinex","ETHUSD",1625157055118,3.56828,2101.3,2100.1,5.01]
["bitfinex","ETHUSD",1625157055267,3.56828,2101.3,2100.5,0.15]
["bitfinex","ETHUSD",1625157055667,3.56828,2101.3,2100.0,48.19283565]
["bitfinex","ETHUSD",1625157055766,3.56828,2101.3,2100.1,0.15]
["bitfinex","ETHUSD",1625157055868,3.6809273,2101.3,2100.1,0.29]
["bitfinex","ETHUSD",1625157055968,7.13671,2101.1,2100.1,7.4261]
["bitfinex","ETHUSD",1625157056070,13.1966473,2101.3,2100.2,0.0576134]
["bitfinex","ETHUSD",1625157056071,8.6909273,2101.3,2100.2,0.0576134]
["bitfinex","ETHUSD",1625157056169,0.1126473,2101.3,2100.2,0.11900464]
["bitfinex","ETHUSD",1625157056317,0.1126473,2101.3,2100.3,4.3704]
["bitfinex","ETHUSD",1625157056419,0.1126473,2101.3,2100.3,6.79323565]
["bitfinex","ETHUSD",1625157056520,0.1126473,2101.3,2100.3,26.80323565]
["bitfinex","ETHUSD",1625157056618,0.1126473,2101.3,2100.4,0.06]
["bitfinex","ETHUSD",1625157056822,0.1126473,2101.3,2100.5,0.15]
["bitfinex","ETHUSD",1625157057070,0.0626473,2101.3,2100.5,0.25]
["bitfinex","ETHUSD",1625157057468,3.58069036,2102.0,2100.5,2.68805766]
["bitfinex","ETHUSD",1625157057569,3.58069036,2102.0,2100.6,15.0]
["bitfinex","ETHUSD",1625157057671,3.56765,2102.0,2100.7,0.04785706]
["bitfinex","ETHUSD",1625157057767,3.56765,2102.0,2100.7,0.19785706]
["bitfinex","ETHUSD",1625157058117,3.56765,2102.0,2100.8,0.05541715]
["bitfinex","ETHUSD",1625157058220,3.56765,2102.0,2100.8,0.01541715]
["bitfinex","ETHUSD",1625157058221,10.70159,2102.0,2100.8,0.01541715]
["bitfinex","ETHUSD",1625157058321,10.70159,2102.0,2100.9,0.15]
["bitfinex","ETHUSD",1625157058467,3.51765,2102.0,2101.0,0.15]
["bitfinex","ETHUSD",1625157058568,3.51765,2102.0,2100.7,22.53229857]
["bitfinex","ETHUSD",1625157058667,3.51765,2102.0,2101.1,0.15]
["bitfinex","ETHUSD",1625157059019,3.51765,2102.0,2101.1,4.9728]
["bitfinex","ETHUSD",1625157059219,3.51765,2102.0,2101.1,17.9828]
["bitfinex","ETHUSD",1625157059317,3.51765,2102.0,2101.1,12.9728]
["bitfinex","ETHUSD",1625157059417,3.51765,2102.0,2101.2,0.04]
["bitfinex","ETHUSD",1625157059571,3.51765,2102.0,2101.3,0.15]
["bitfinex","ETHUSD",1625157059721,15.71765,2102.0,2101.2,0.04]
["bitfinex","ETHUSD",1625157059833,3.56697,2102.5,2101.3,0.15]
["bitfinex","ETHUSD",1625157059834,0.01304036,2102.2,2101.3,0.15]
["bitfinex","ETHUSD",1625157059929,7.14616036,2102.2,2101.3,0.15]
["bitfinex","ETHUSD",1625157060028,0.01304036,2102.2,2101.3,2.63283565]
["bitfinex","ETHUSD",1625157060273,0.01304036,2102.2,2101.3,7.58283565]
["bitfinex","ETHUSD",1625157060375,3.5666,2102.6,2101.3,10.57283565]
["bitfinex","ETHUSD",1625157060376,0.01304036,2102.1,2101.3,10.57283565]
["bitfinex","ETHUSD",1625157060475,0.01304036,2102.1,2101.3,15.58283565]
["bitfinex","ETHUSD",1625157060724,0.01304036,2102.1,2101.4,0.04]
["bitfinex","ETHUSD",1625157060822,0.01304036,2102.5,2101.4,0.04]
["bitfinex","ETHUSD",1625157060973,0.01304036,2102.5,2101.5,0.15]
["bitfinex","ETHUSD",1625157061277,7.1326,2102.4,2101.5,0.15]
["bitfinex","ETHUSD",1625157061376,0.01304036,2102.5,2101.5,0.15]
["bitfinex","ETHUSD",1625157061965,10.8353,2103.4,2101.5,0.15]
["bitfinex","ETHUSD",1625157061966,0.01304036,2102.6,2101.5,0.15]
["bitfinex","ETHUSD",1625157062027,0.01304036,2102.6,2101.6,0.08]
["bitfinex","ETHUSD",1625157062227,0.01304036,2102.6,2101.3,23.94455865]
["bitfinex","ETHUSD",1625157062325,0.01304036,2102.8,2101.4,0.01051919]
["bitfinex","ETHUSD",1625157062423,0.01304036,2102.8,2101.4,0.16051919]
["bitfinex","ETHUSD",1625157062575,9.50957,2102.7,2101.5,4.0]
["bitfinex","ETHUSD",1625157062775,12.94717,2102.7,2101.6,0.15]
["bitfinex","ETHUSD",1625157063026,0.11258057,2102.5,2101.6,0.15]
["bitfinex","ETHUSD",1625157063228,3.56753,2102.3,2100.9,0.07327411]
["bitfinex","ETHUSD",1625157063326,3.56753,2102.3,2101.1,0.15]
["bitfinex","ETHUSD",1625157063474,9.57223,2102.3,2101.1,0.15]
["bitfinex","ETHUSD",1625157063876,7.13593,2101.7,2101.1,0.15]
["bitfinex","ETHUSD",1625157064075,15.38803,2101.7,2101.1,0.15]
["bitfinex","ETHUSD",1625157064319,15.38803,2101.7,2100.9,0.07327411]
["bitfinex","ETHUSD",1625157065220,10.37803,2101.7,2100.9,0.07327411]
["bitfinex","ETHUSD",1625157065318,10.37803,2101.7,2101.0,0.15]
["bitfinex","ETHUSD",1625157065619,10.27803,2101.7,2101.0,0.15]
["bitfinex","ETHUSD",1625157065719,24.25,2101.6,2100.9,0.07327411]
["bitfinex","ETHUSD",1625157065818,10.27803,2101.7,2100.9,0.07327411]
["bitfinex","ETHUSD",1625157065917,10.27803,2101.7,2101.0,0.15]
["bitfinex","ETHUSD",1625157066118,20.85,2101.6,2100.3,17.98305]
["bitfinex","ETHUSD",1625157066270,20.85,2101.6,2100.4,0.15]
["bitfinex","ETHUSD",1625157066552,10.37803,2101.7,2100.5,7.13456]
["bitfinex","ETHUSD",1625157066555,2.5506,2101.8,2100.4,0.15]
["bitfinex","ETHUSD",1625157066702,5.01,2102.0,2100.5,0.33987701]
["bitfinex","ETHUSD",1625157066807,5.01,2101.8,2100.6,2.41798172]
["bitfinex","ETHUSD",1625157066901,3.56678,2102.3,2100.7,29.3]
["bitfinex","ETHUSD",1625157067009,5.1579,2102.7,2100.7,29.3]
["bitfinex","ETHUSD",1625157067010,15.0593867,2102.8,2100.8,15.13742148]
["bitfinex","ETHUSD",1625157067011,10.5406,2102.8,2100.8,15.13742148]
["bitfinex","ETHUSD",1625157067102,10.5406,2102.8,2100.9,0.15]
["bitfinex","ETHUSD",1625157067199,10.5406,2102.8,2101.2,3.46]
["bitfinex","ETHUSD",1625157067298,10.5406,2102.8,2101.3,15.02282418]
["bitfinex","ETHUSD",1625157067405,7.24483057,2102.5,2101.4,7.13151]
["bitfinex","ETHUSD",1625157067500,3.57252561,2102.4,2101.2,11.46]
["bitfinex","ETHUSD",1625157067750,3.57252561,2102.4,2101.3,0.15]
["bitfinex","ETHUSD",1625157068654,4.7592,2102.0,2101.3,0.15]
["bitfinex","ETHUSD",1625157068787,10.2287,2102.0,2101.3,0.15]
["bitfinex","ETHUSD",1625157068883,15.2387,2102.0,2101.3,0.15]
["bitfinex","ETHUSD",1625157070135,15.2387,2102.0,2100.9,10.34]
["bitfinex","ETHUSD",1625157070236,7.13516,2101.6,2100.9,10.34]
["bitfinex","ETHUSD",1625157070388,7.13516,2101.6,2100.9,0.15]
["bitfinex","ETHUSD",1625157070588,10.2287,2102.0,2100.9,2.56798172]
["bitfinex","ETHUSD",1625157070739,7.8023,2102.0,2101.0,0.1]
["bitfinex","ETHUSD",1625157071028,7.8023,2102.0,2101.1,0.15]
["bitfinex","ETHUSD",1625157071129,7.8023,2102.0,2100.9,2.41798172]
["bitfinex","ETHUSD",1625157071229,7.8023,2102.0,2101.2,0.15]
["bitfinex","ETHUSD",1625157071429,7.13413,2101.9,2101.2,0.15]
["bitfinex","ETHUSD",1625157071977,12.14413,2101.9,2101.2,0.15]
["bitfinex","ETHUSD",1625157072431,12.14413,2101.9,2101.5,0.07323135]
["bitfinex","ETHUSD",1625157073082,7.13413,2101.9,2101.5,0.07323135]
["bitfinex","ETHUSD",1625157074236,7.13413,2101.9,2101.5,0.22323135]
["bitfinex","ETHUSD",1625157074789,7.2467232,2101.9,2101.5,0.22323135]
["bitfinex","ETHUSD",1625157075587,7.13442,2101.8,2101.5,0.22323135]
["bitfinex","ETHUSD",1625157075684,7.13442,2101.8,2101.5,0.22315372]
["bitfinex","ETHUSD",1625157075835,7.13442,2101.8,2100.8,21.3213535]
["bitfinex","ETHUSD",1625157075933,7.13442,2101.8,2100.9,0.15]
["bitfinex","ETHUSD",1625157076033,12.14442,2101.8,2100.9,0.15]
["bitfinex","ETHUSD",1625157076136,3.56761,2101.6,2100.9,0.15]
["bitfinex","ETHUSD",1625157076335,4.52011,2101.6,2100.9,0.15]
["bitfinex","ETHUSD",1625157076487,8.89551,2101.6,2100.9,0.15]
["bitfinex","ETHUSD",1625157076736,7.13522,2101.5,2100.9,0.15]
["bitfinex","ETHUSD",1625157077492,8.89551,2101.6,2100.9,0.15]
["bitfinex","ETHUSD",1625157077829,16.03032,2101.6,2100.9,0.15]
["bitfinex","ETHUSD",1625157078427,8.89551,2101.6,2100.9,0.15]
["bitfinex","ETHUSD",1625157079081,7.94301,2101.6,2100.9,0.15]
["bitfinex","ETHUSD",1625157079180,3.56761,2101.6,2100.9,0.15]
["bitfinex","ETHUSD",1625157079331,0.1125932,2101.9,2100.9,0.15]
["bitfinex","ETHUSD",1625157079435,0.1125932,2101.9,2101.0,0.12]
["bitfinex","ETHUSD",1625157079631,0.1125932,2101.9,2101.1,0.15]
["bitfinex","ETHUSD",1625157080134,7.2462732,2101.9,2101.1,0.15]
["bitfinex","ETHUSD",1625157080938,0.1125932,2101.9,2101.1,0.15]
["bitfinex","ETHUSD",1625157081090,3.56692,2102.4,2101.2,0.08]
["bitfinex","ETHUSD",1625157081195,10.5951,2102.9,2101.3,3.46]
["bitfinex","ETHUSD",1625157081502,10.5951,2102.9,2101.5,5.5649]
["bitfinex","ETHUSD",1625157081581,10.5951,2102.9,2101.6,0.05284798]
["bitfinex","ETHUSD",1625157081678,10.5951,2102.9,2101.6,4.96544798]
["bitfinex","ETHUSD",1625157081777,10.5951,2102.9,2101.6,7.21728218]
["bitfinex","ETHUSD",1625157081927,10.5951,2102.9,2101.6,12.1744342]
["bitfinex","ETHUSD",1625157082027,14.16097,2102.9,2101.6,12.1744342]
["bitfinex","ETHUSD",1625157082128,14.16097,2102.9,2101.6,20.1744342]
["bitfinex","ETHUSD",1625157082346,14.16097,2102.9,2101.7,0.01605596]
["bitfinex","ETHUSD",1625157082447,7.13081,2102.3,2101.7,0.01605596]
["bitfinex","ETHUSD",1625157082548,7.13081,2102.3,2101.8,0.15]
["bitfinex","ETHUSD",1625157084349,3.56572,2102.2,2101.8,0.15]
["bitfinex","ETHUSD",1625157084453,3.56615,2102.0,2101.8,0.15]
["bitfinex","ETHUSD",1625157084751,10.69818,2102.0,2101.8,0.15]
["bitfinex","ETHUSD",1625157085839,10.69818,2102.0,2100.9,0.05221469]
["bitfinex","ETHUSD",1625157085940,3.5669,2101.5,2101.0,0.15]
["bitfinex","ETHUSD",1625157086040,7.13382,2101.3,2101.0,0.15]
["bitfinex","ETHUSD",1625157086243,3.5669,2101.5,2101.0,0.15]
["bitfinex","ETHUSD",1625157086391,3.5169,2101.5,2101.1,0.08]
["bitfinex","ETHUSD",1625157086688,3.5169,2101.5,2101.2,0.19]
["bitfinex","ETHUSD",1625157086865,0.0001,2101.5,2101.2,0.19]
["bitfinex","ETHUSD",1625157086959,8.32168,2102.0,2101.2,0.19]
["bitfinex","ETHUSD",1625157087260,8.32168,2102.0,2101.2,0.15]
["bitfinex","ETHUSD",1625157088111,3.56623,2101.9,2101.2,0.15]
["bitfinex","ETHUSD",1625157088260,3.56619,2102.0,2101.2,0.15]
["bitfinex","ETHUSD",1625157088614,7.13287,2102.0,2101.2,0.15]
["bitfinex","ETHUSD",1625157089731,7.13325,2101.7,2101.2,0.15]
["bitfinex","ETHUSD",1625157090180,7.13287,2102.0,2101.2,0.15]
["bitfinex","ETHUSD",1625157090381,7.13287,2102.0,2101.2,2.4571905]
["bitfinex","ETHUSD",1625157090483,3.56619,2102.0,2101.2,4.9347603]
["bitfinex","ETHUSD",1625157090585,3.56619,2102.0,2101.2,9.9447603]
["bitfinex","ETHUSD",1625157090783,3.56619,2102.0,2101.2,17.9447603]
["bitfinex","ETHUSD",1625157090984,3.56619,2102.0,2101.8,0.05217698]
["bitfinex","ETHUSD",1625157091185,10.69843,2102.0,2101.8,0.20217698]
["bitfinex","ETHUSD",1625157091712,3.56619,2102.0,2101.8,0.20217698]
["bitfinex","ETHUSD",1625157091859,9.50946,2102.3,2101.8,0.20217698]
["bitfinex","ETHUSD",1625157092012,4.75531,2102.4,2101.8,1.60537698]
["bitfinex","ETHUSD",1625157092116,3.56559,2102.7,2101.8,1.60537698]
["bitfinex","ETHUSD",1625157092210,10.4346,2102.8,2101.9,7.27004]
["bitfinex","ETHUSD",1625157092211,7.12987,2102.8,2101.9,7.27004]
["bitfinex","ETHUSD",1625157092311,3.56517,2102.7,2101.9,10.59014]
["bitfinex","ETHUSD",1625157092459,3.56517,2102.7,2102.0,0.29]
["bitfinex","ETHUSD",1625157092808,3.56517,2102.7,2102.0,0.15]
["bitfinex","ETHUSD",1625157094500,10.69529,2102.7,2102.0,0.15]
["bitfinex","ETHUSD",1625157096547,0.05772409,2102.6,2102.0,0.15]
["bitfinex","ETHUSD",1625157096844,0.05772409,2102.6,2102.1,0.08]
["bitfinex","ETHUSD",1625157096997,0.05772409,2102.6,2102.1,4.1843]
["bitfinex","ETHUSD",1625157097097,0.05772409,2102.6,2102.1,9.1943]
["bitfinex","ETHUSD",1625157097195,0.05772409,2102.6,2102.2,0.15]
["bitfinex","ETHUSD",1625157098893,0.05772409,2102.6,2102.2,7.27943]
["bitfinex","ETHUSD",1625157099092,0.05772409,2102.6,2102.2,12.28943]
["bitfinex","ETHUSD",1625157100296,2.409e-05,2102.6,2102.2,12.28943]
["bitfinex","ETHUSD",1625157100398,2.409e-05,2102.6,2102.3,0.04]
["bitfinex","ETHUSD",1625157100551,2.409e-05,2102.6,2102.4,0.15]
["bitfinex","ETHUSD",1625157100648,0.00622603,2102.5,2102.4,0.15]
["bitfinex","ETHUSD",1625157101051,0.00622603,2102.5,2102.4,5.7]
["bitfinex","ETHUSD",1625157101245,0.00622603,2102.5,2102.4,18.71]
["bitfinex","ETHUSD",1625157101347,0.00622603,2102.5,2102.4,13.16]
["bitfinex","ETHUSD",1625157101447,0.00622603,2102.5,2102.4,13.36]
["bitfinex","ETHUSD",1625157101698,0.07404825,2102.5,2102.4,13.36]
["bitfinex","ETHUSD",1625157102403,10.69342,2103.3,2102.5,29.3]
["bitfinex","ETHUSD",1625157102503,10.6817,2103.7,2102.5,44.3]
["bitfinex","ETHUSD",1625157102652,14.24573,2103.7,2102.6,4.8165]
["bitfinex","ETHUSD",1625157102747,14.24573,2103.7,2102.6,7.1236905]
["bitfinex","ETHUSD",1625157102854,3.56403,2103.7,2102.6,12.1336905]
["bitfinex","ETHUSD",1625157102947,3.56403,2103.7,2102.6,20.1336905]
["bitfinex","ETHUSD",1625157103199,3.56403,2103.7,2102.7,0.08]
["bitfinex","ETHUSD",1625157103301,7.12798,2103.6,2102.8,7.12738]
["bitfinex","ETHUSD",1625157103398,7.12798,2103.6,2102.8,7.35738]
["bitfinex","ETHUSD",1625157103499,7.12798,2103.6,2102.8,20.36738]
["bitfinex","ETHUSD",1625157103701,7.12798,2103.6,2102.8,17.55021213]
["bitfinex","ETHUSD",1625157103903,7.12798,2103.6,2102.9,0.08]
["bitfinex","ETHUSD",1625157104054,7.12798,2103.6,2103.0,0.15]
["bitfinex","ETHUSD",1625157104403,3.56403,2103.7,2103.0,0.15]
["bitfinex","ETHUSD",1625157104654,10.69083,2103.8,2103.0,0.15]
["bitfinex","ETHUSD",1625157104755,14.20412,2104.1,2103.0,15.15]
["bitfinex","ETHUSD",1625157104937,3.56352,2104.1,2103.1,6.6109905]
["bitfinex","ETHUSD",1625157105035,3.56352,2104.1,2103.1,11.6209905]
["bitfinex","ETHUSD",1625157105130,3.56352,2104.1,2103.2,0.15]
["bitfinex","ETHUSD",1625157105483,11.88166,2104.2,2103.3,0.04]
["bitfinex","ETHUSD",1625157105680,11.88166,2104.2,2103.4,0.15]
["bitfinex","ETHUSD",1625157105982,7.07655,2104.0,2103.4,0.15]
["bitfinex","ETHUSD",1625157106582,7.07655,2104.0,2102.8,14.51183]
["bitfinex","ETHUSD",1625157106583,22.75,2103.9,2102.8,22.51183]
["bitfinex","ETHUSD",1625157106689,7.07655,2104.0,2102.9,0.15]
["bitfinex","ETHUSD",1625157106838,7.12741,2104.1,2102.9,0.15]
["bitfinex","ETHUSD",1625157106941,7.12791,2103.6,2102.9,0.15]
["bitfinex","ETHUSD",1625157107044,10.86581,2103.6,2102.4,0.15]
["bitfinex","ETHUSD",1625157107184,15.87581,2103.6,2102.4,0.15]
["bitfinex","ETHUSD",1625157107433,3.56483,2103.4,2102.4,0.15]
["bitfinex","ETHUSD",1625157107932,3.56483,2103.3,2102.4,0.15]
["bitfinex","ETHUSD",1625157108037,3.56483,2103.3,2102.4,7.27886]
["bitfinex","ETHUSD",1625157108134,9.50477,2103.7,2102.4,9.43867538]
["bitfinex","ETHUSD",1625157108232,9.50477,2103.7,2103.2,0.06030634]
["bitfinex","ETHUSD",1625157108484,9.50477,2103.7,2103.2,0.21030634]
["bitfinex","ETHUSD",1625157108585,13.62552,2103.8,2103.2,0.21030634]
["bitfinex","ETHUSD",1625157108586,13.62542,2103.8,2103.2,0.21030634]
["bitfinex","ETHUSD",1625157108687,5.93947,2105.1,2103.2,0.21030634]
["bitfinex","ETHUSD",1625157108788,10.7709,2104.5,2103.2,0.21030634]
["bitfinex","ETHUSD",1625157108985,10.7709,2104.5,2103.2,4.54200634]
["bitfinex","ETHUSD",1625157109423,10.7709,2104.5,2103.2,9.55200634]
["bitfinex","ETHUSD",1625157109515,7.1357784,2104.3,2103.2,16.67795634]
["bitfinex","ETHUSD",1625157109715,10.6989984,2104.3,2103.2,17.55200634]
["bitfinex","ETHUSD",1625157109866,10.6989984,2104.3,2103.3,0.14]
["bitfinex","ETHUSD",1625157110065,10.6989984,2104.3,2103.4,0.15]
["bitfinex","ETHUSD",1625157110167,3.5731284,2104.3,2103.4,0.15]
["bitfinex","ETHUSD",1625157110665,7.12698,2103.9,2103.4,0.15]
["bitfinex","ETHUSD",1625157110820,10.47148,2103.9,2103.4,0.15]
["bitfinex","ETHUSD",1625157111701,14.03524,2103.9,2103.4,0.15]
["bitfinex","ETHUSD",1625157111953,7.1277,2103.7,2103.4,0.15]
["bitfinex","ETHUSD",1625157114356,7.1277,2103.7,2103.2,0.06030634]
["bitfinex","ETHUSD",1625157114902,10.69196,2103.7,2103.2,0.06030634]
["bitfinex","ETHUSD",1625157115006,3.56426,2103.7,2103.2,0.06030634]
["bitfinex","ETHUSD",1625157115252,3.56426,2103.7,2103.2,0.01030634]
["bitfinex","ETHUSD",1625157115355,3.56419,2103.6,2103.2,0.01030634]
["bitfinex","ETHUSD",1625157115461,7.12856,2103.5,2102.7,0.15]
["bitfinex","ETHUSD",1625157115562,3.56475,2103.4,2102.5,14.2120887]
["bitfinex","ETHUSD",1625157115661,7.43225,2103.4,2102.5,14.2120887]
["bitfinex","ETHUSD",1625157115756,12.44225,2103.4,2102.5,14.2120887]
["bitfinex","ETHUSD",1625157116403,7.43225,2103.4,2102.5,0.15]
["bitfinex","ETHUSD",1625157116953,7.13026,2103.0,2102.5,0.15]
["bitfinex","ETHUSD",1625157117051,6.93026,2103.0,2102.5,0.15]
["bitfinex","ETHUSD",1625157118054,3.5651,2103.1,2102.5,0.15]
["bitfinex","ETHUSD",1625157118603,9.50475,2103.6,2102.5,0.15]
["bitfinex","ETHUSD",1625157118699,18.9647,2103.7,2102.6,0.14]
["bitfinex","ETHUSD",1625157118896,18.9647,2103.7,2102.7,0.15]
["bitfinex","ETHUSD",1625157119145,13.9547,2103.7,2102.7,0.15]
["bitfinex","ETHUSD",1625157119446,7.12765,2103.6,2102.7,7.27772]
["bitfinex","ETHUSD",1625157119547,7.12765,2103.6,2102.7,12.28772]
["bitfinex","ETHUSD",1625157119747,7.12765,2103.6,2102.7,20.28772]
["bitfinex","ETHUSD",1625157120198,7.12765,2103.6,2102.7,13.16]
["bitfinex","ETHUSD",1625157120352,7.12765,2103.6,2102.8,0.1]
["bitfinex","ETHUSD",1625157120659,3.5643,2103.7,2102.9,0.15]
["bitfinex","ETHUSD",1625157121563,7.12853,2103.3,2102.9,0.15]
["bitfinex","ETHUSD",1625157121668,7.12853,2103.3,2102.7,10.6763976]
["bitfinex","ETHUSD",1625157122109,15.70336,2103.3,2102.7,10.6763976]
["bitfinex","ETHUSD",1625157122210,10.69336,2103.3,2102.7,10.6763976]
["bitfinex","ETHUSD",1625157122310,0.04,2103.2,2102.5,0.15]
["bitfinex","ETHUSD",1625157122560,3.56516,2103.0,2102.5,0.15]
["bitfinex","ETHUSD",1625157122661,4.96416,2103.0,2102.5,0.15]
["bitfinex","ETHUSD",1625157122952,7.13043,2102.8,2102.5,0.15]
["bitfinex","ETHUSD",1625157126156,12.14043,2102.8,2102.5,0.15]
["bitfinex","ETHUSD",1625157126307,16.93733,2102.8,2101.9,0.15]
["bitfinex","ETHUSD",1625157126403,0.1,2102.7,2101.6,42.2223132]
["bitfinex","ETHUSD",1625157126608,0.06,2102.6,2101.6,42.3723132]
["bitfinex","ETHUSD",1625157126711,3.56614,2102.4,2101.6,31.2829132]
["bitfinex","ETHUSD",1625157126959,3.56614,2102.4,2101.6,20.5110132]
["bitfinex","ETHUSD",1625157127062,4.39654,2102.2,2101.6,20.5110132]
["bitfinex","ETHUSD",1625157127225,7.13335,2101.9,2101.6,20.5110132]
["bitfinex","ETHUSD",1625157127314,7.13335,2101.9,2101.6,0.15]
["bitfinex","ETHUSD",1625157127871,10.62904,2102.2,2101.6,0.15]
["bitfinex","ETHUSD",1625157128174,7.13306,2102.0,2101.6,0.15]
["bitfinex","ETHUSD",1625157130298,3.56705,2101.9,2101.3,5.01]
["bitfinex","ETHUSD",1625157130396,3.56705,2101.9,2101.2,0.15]
["bitfinex","ETHUSD",1625157130900,8.81814,2102.2,2101.2,0.15]
["bitfinex","ETHUSD",1625157131000,7.57464,2102.2,2101.2,2.58783965]
["bitfinex","ETHUSD",1625157131150,3.56684,2102.2,2101.2,4.74765503]
["bitfinex","ETHUSD",1625157131252,3.56684,2102.2,2101.2,9.75765503]
["bitfinex","ETHUSD",1625157131354,7.13357,2102.0,2101.2,9.75765503]
["bitfinex","ETHUSD",1625157131702,10.50697,2102.0,2101.2,4.74765503]
["bitfinex","ETHUSD",1625157131799,15.51697,2102.0,2101.2,4.74765503]
["bitfinex","ETHUSD",1625157131953,15.51697,2102.0,2101.2,0.15]
["bitfinex","ETHUSD",1625157132506,0.0676749,2101.9,2101.2,0.15]
["bitfinex","ETHUSD",1625157132706,7.13523,2101.6,2101.2,0.15]
["bitfinex","ETHUSD",1625157132956,7.13523,2101.6,2100.7,10.3934]
["bitfinex","ETHUSD",1625157133057,12.14523,2101.6,2100.7,10.5434]
["bitfinex","ETHUSD",1625157133304,12.20793297,2101.6,2100.7,10.5434]
["bitfinex","ETHUSD",1625157133503,7.19793297,2101.6,2100.7,10.5434]
["bitfinex","ETHUSD",1625157133657,10.7034,2101.6,2100.7,12.98123965]
["bitfinex","ETHUSD",1625157133905,7.13523,2101.6,2100.7,12.98123965]
["bitfinex","ETHUSD",1625157134006,3.56746,2101.7,2100.7,12.98123965]
["bitfinex","ETHUSD",1625157134200,0.0676749,2101.9,2100.7,12.98123965]
["bitfinex","ETHUSD",1625157134299,0.0676749,2101.9,2100.7,17.99123965]
["bitfinex","ETHUSD",1625157134755,0.0676749,2101.9,2100.7,28.15105503]
["bitfinex","ETHUSD",1625157134857,0.0676749,2101.9,2100.8,15.2]
["bitfinex","ETHUSD",1625157134960,0.0676749,2101.9,2101.2,7.13314]
["bitfinex","ETHUSD",1625157135204,0.0676749,2101.9,2101.3,0.15]
["bitfinex","ETHUSD",1625157135304,0.0676749,2101.9,2101.3,3.8513]
["bitfinex","ETHUSD",1625157135554,0.0676749,2101.9,2101.3,6.28913965]
["bitfinex","ETHUSD",1625157135709,0.0676749,2101.9,2101.3,11.29913965]
["bitfinex","ETHUSD",1625157135806,0.0676749,2101.9,2101.3,6.28913965]
["bitfinex","ETHUSD",1625157135905,0.0676749,2101.9,2101.3,11.29913965]
["bitfinex","ETHUSD",1625157136811,0.0676749,2101.9,2101.3,20.59186503]
["bitfinex","ETHUSD",1625157137009,0.0676749,2101.9,2101.4,0.08]
["bitfinex","ETHUSD",1625157137208,0.0676749,2101.9,2101.5,0.15]
["bitfinex","ETHUSD",1625157137358,0.0676749,2101.9,2101.5,4.74765503]
["bitfinex","ETHUSD",1625157137509,0.0676749,2101.9,2101.6,0.08]
["bitfinex","ETHUSD",1625157137659,0.0676749,2101.9,2101.7,0.15]
["bitfinex","ETHUSD",1625157138113,0.0676749,2101.9,2101.7,2.58783965]
["bitfinex","ETHUSD",1625157138309,0.06766532,2101.8,2101.7,7.59783965]
["bitfinex","ETHUSD",1625157138412,0.06766532,2101.8,2101.7,14.72914965]
["bitfinex","ETHUSD",1625157138559,0.06766532,2101.8,2101.7,14.76914965]
["bitfinex","ETHUSD",1625157138878,17.66735,2102.8,2101.7,14.76914965]
["bitfinex","ETHUSD",1625157138972,10.5358,2102.8,2101.7,22.76914965]
["bitfinex","ETHUSD",1625157139122,10.5358,2102.8,2101.7,18.87305503]
["bitfinex","ETHUSD",1625157139373,10.5358,2102.8,2101.7,10.87305503]
["bitfinex","ETHUSD",1625157139473,10.5358,2102.8,2101.7,9.75765503]
["bitfinex","ETHUSD",1625157139474,17.66739,2102.8,2101.7,9.75765503]
["bitfinex","ETHUSD",1625157139629,17.66739,2102.8,2101.7,7.59783965]
["bitfinex","ETHUSD",1625157139721,3.56634,2102.7,2101.7,5.16]
["bitfinex","ETHUSD",1625157139921,3.56634,2102.7,2101.7,0.15]
["bitfinex","ETHUSD",1625157140027,0.14,2102.6,2101.7,0.15]
["bitfinex","ETHUSD",1625157140226,8.57634,2102.7,2101.7,0.15]
["bitfinex","ETHUSD",1625157140727,7.1332,2102.3,2101.7,0.15]
["bitfinex","ETHUSD",1625157141097,8.57634,2102.7,2101.7,0.15]
["bitfinex","ETHUSD",1625157141300,3.56634,2102.7,2101.7,2.58783965]
["bitfinex","ETHUSD",1625157141495,3.56634,2102.7,2101.7,7.59783965]
["bitfinex","ETHUSD",1625157141652,3.56634,2102.7,2101.7,2.58783965]
["bitfinex","ETHUSD",1625157141750,3.56634,2102.7,2101.7,7.59783965]
["bitfinex","ETHUSD",1625157141901,15.70816,2102.7,2101.7,7.59783965]
["bitfinex","ETHUSD",1625157141998,10.69816,2102.7,2101.7,7.59783965]
["bitfinex","ETHUSD",1625157142102,15.70816,2102.7,2101.7,7.59783965]
["bitfinex","ETHUSD",1625157142650,10.69816,2102.7,2101.7,7.59783965]
["bitfinex","ETHUSD",1625157142855,7.13182,2102.7,2101.7,7.59783965]
["bitfinex","ETHUSD",1625157142957,7.66569,2103.2,2101.7,39.88917503]
["bitfinex","ETHUSD",1625157143059,0.05798689,2102.6,2101.8,3.66]
["bitfinex","ETHUSD",1625157143246,0.05798689,2102.6,2101.8,7.9764]
["bitfinex","ETHUSD",1625157143301,2.0,2102.4,2101.9,2.78783965]
["bitfinex","ETHUSD",1625157143553,2.0,2102.4,2101.9,7.79783965]
["bitfinex","ETHUSD",1625157143651,2.0,2102.4,2101.9,27.94765503]
["bitfinex","ETHUSD",1625157143754,2.0,2102.4,2101.9,32.95765503]
["bitfinex","ETHUSD",1625157143851,2.0,2102.4,2102.0,0.2]
["bitfinex","ETHUSD",1625157144102,2.0,2102.4,2102.1,11.87741503]
["bitfinex","ETHUSD",1625157144299,2.0,2102.2,2102.1,24.88741503]
["bitfinex","ETHUSD",1625157144454,1.9,2102.2,2102.1,24.88741503]
["bitfinex","ETHUSD",1625157144601,1.9,2102.2,2102.1,24.94741503]
["bitfinex","ETHUSD",1625157145350,2.0,2102.2,2102.1,24.94741503]
["bitfinex","ETHUSD",1625157145996,0.05798689,2102.6,2102.2,29.3]
["bitfinex","ETHUSD",1625157146151,12.80784,2103.6,2102.4,1.4144]
["bitfinex","ETHUSD",1625157146152,0.05798689,2102.9,2102.4,1.4144]
["bitfinex","ETHUSD",1625157146246,0.05798689,2102.9,2102.7,1.0999]
["bitfinex","ETHUSD",1625157146344,0.05798689,2102.9,2102.7,2.092]
["bitfinex","ETHUSD",1625157146442,0.05798689,2102.9,2102.8,0.1]
["bitfinex","ETHUSD",1625157146641,0.05798689,2102.9,2102.8,0.25]
["bitfinex","ETHUSD",1625157147194,0.05798689,2102.9,2102.8,2.68783965]
["bitfinex","ETHUSD",1625157147397,0.05798689,2102.9,2102.8,7.69783965]
["bitfinex","ETHUSD",1625157147494,0.05798689,2102.9,2102.8,2.68783965]
["bitfinex","ETHUSD",1625157147595,0.05798689,2102.9,2102.8,7.69783965]
["bitfinex","ETHUSD",1625157148044,7.12792,2103.9,2102.8,7.69783965]
["bitfinex","ETHUSD",1625157148146,11.0773,2104.1,2102.8,7.69783965]
["bitfinex","ETHUSD",1625157148246,18.20459,2104.1,2103.0,7.12729]
["bitfinex","ETHUSD",1625157148397,7.12729,2104.1,2103.0,10.74639]
["bitfinex","ETHUSD",1625157148495,7.12729,2104.1,2103.1,0.15]
["bitfinex","ETHUSD",1625157150752,12.13729,2104.1,2103.1,0.15]
["bitfinex","ETHUSD",1625157150904,7.12729,2104.1,2103.1,0.15]
["bitfinex","ETHUSD",1625157151003,12.13729,2104.1,2103.1,0.15]
["bitfinex","ETHUSD",1625157151155,7.12729,2104.1,2103.1,0.15]
["bitfinex","ETHUSD",1625157151254,12.13729,2104.1,2103.1,0.15]
["bitfinex","ETHUSD",1625157151353,7.12729,2104.1,2103.1,0.15]
["bitfinex","ETHUSD",1625157151603,12.13729,2104.1,2103.1,0.15]
["bitfinex","ETHUSD",1625157151702,7.12729,2104.1,2103.1,0.15]
["bitfinex","ETHUSD",1625157152105,12.13729,2104.1,2103.1,0.20641015]
["bitfinex","ETHUSD",1625157152266,0.12,2104.0,2103.1,0.05641015]
["bitfinex","ETHUSD",1625157152418,3.7233,2104.0,2103.1,0.05641015]
["bitfinex","ETHUSD",1625157152665,8.7333,2104.0,2103.1,1.015e-05]
["bitfinex","ETHUSD",1625157152763,3.7233,2104.0,2102.5,33.5556639]
["bitfinex","ETHUSD",1625157152866,12.1784118,2104.0,2102.5,33.5556639]
["bitfinex","ETHUSD",1625157152963,0.1,2103.9,2102.5,33.5556639]
["bitfinex","ETHUSD",1625157154017,7.13023,2103.3,2102.5,33.5556639]
["bitfinex","ETHUSD",1625157154164,7.13023,2103.3,2102.5,38.5656639]
["bitfinex","ETHUSD",1625157155093,1.3217,2103.4,2102.5,38.5656639]
["bitfinex","ETHUSD",1625157155292,7.12951,2103.5,2102.5,38.5656639]
["bitfinex","ETHUSD",1625157155391,7.12951,2103.5,2102.5,46.5656639]
["bitfinex","ETHUSD",1625157155543,10.8891,2103.8,2102.5,17.76872635]
["bitfinex","ETHUSD",1625157155642,10.8891,2103.8,2102.6,0.15]
["bitfinex","ETHUSD",1625157155789,15.8991,2103.8,2102.6,0.15]
["bitfinex","ETHUSD",1625157155988,15.8991,2103.8,2102.6,2.58783965]
["bitfinex","ETHUSD",1625157156140,15.8991,2103.8,2102.6,7.59783965]
["bitfinex","ETHUSD",1625157156242,23.02791,2103.8,2102.6,9.71647965]
["bitfinex","ETHUSD",1625157156343,15.8991,2103.8,2102.6,16.88629503]
["bitfinex","ETHUSD",1625157156441,10.8891,2103.8,2102.6,16.88629503]
["bitfinex","ETHUSD",1625157156543,10.8891,2103.8,2102.7,0.1]
["bitfinex","ETHUSD",1625157156791,0.0099084,2104.3,2102.7,0.1]
["bitfinex","ETHUSD",1625157156837,0.0099084,2104.3,2102.8,6.03765576]
["bitfinex","ETHUSD",1625157156838,10.7158084,2104.3,2102.8,6.03765576]
["bitfinex","ETHUSD",1625157156932,10.7158084,2104.3,2102.8,9.74729541]
["bitfinex","ETHUSD",1625157157041,10.7158084,2104.3,2102.8,22.93729541]
["bitfinex","ETHUSD",1625157157186,10.7158084,2104.3,2102.8,22.75729541]
["bitfinex","ETHUSD",1625157157284,10.7158084,2104.3,2103.3,7.12629]
["bitfinex","ETHUSD",1625157157447,0.0099084,2104.3,2103.3,3.792]
["bitfinex","ETHUSD",1625157157534,0.0099084,2104.3,2103.4,0.15]
["bitfinex","ETHUSD",1625157159545,0.0099084,2104.3,2103.4,7.27598]
["bitfinex","ETHUSD",1625157159940,0.0099084,2104.3,2103.4,0.15]
["bitfinex","ETHUSD",1625157160492,7.1367884,2104.3,2103.4,0.15]
["bitfinex","ETHUSD",1625157160741,0.06,2104.2,2103.4,0.15]
["bitfinex","ETHUSD",1625157161192,5.0199084,2104.3,2103.4,0.15]
["bitfinex","ETHUSD",1625157161299,0.0099084,2104.3,2103.4,0.15]
["bitfinex","ETHUSD",1625157161602,7.1368384,2104.3,2103.4,0.15]
["bitfinex","ETHUSD",1625157162755,0.05632165,2104.1,2103.4,0.15]
["bitfinex","ETHUSD",1625157163051,0.05632165,2104.1,2103.5,0.08]
["bitfinex","ETHUSD",1625157163249,0.05632165,2104.1,2103.5,0.15]
["bitfinex","ETHUSD",1625157163792,0.05632165,2104.1,2103.3,13.65607]
["bitfinex","ETHUSD",1625157163892,0.05632165,2104.1,2103.4,0.15]
["bitfinex","ETHUSD",1625157165348,0.00601463,2104.0,2103.4,0.15]
["bitfinex","ETHUSD",1625157166844,7.13334463,2104.0,2103.4,0.15]
["bitfinex","ETHUSD",1625157167196,0.00601463,2104.0,2103.4,0.15]
["bitfinex","ETHUSD",1625157167895,0.05631223,2103.9,2103.4,0.15]
["bitfinex","ETHUSD",1625157168312,0.05631223,2103.9,2103.4,7.27642]
["bitfinex","ETHUSD",1625157168412,0.05631223,2103.9,2103.4,20.28642]
["bitfinex","ETHUSD",1625157169368,0.05631223,2103.9,2103.4,12.28642]
["bitfinex","ETHUSD",1625157169716,0.05631223,2103.9,2103.4,43.500526]
["bitfinex","ETHUSD",1625157170022,0.05631223,2103.9,2103.4,0.15]
["bitfinex","ETHUSD",1625157170298,0.05631223,2103.9,2103.4,8.15]
["bitfinex","ETHUSD",1625157170549,0.05631223,2103.9,2103.4,13.16]
["bitfinex","ETHUSD",1625157170954,7.18382223,2103.9,2103.4,0.15]
["bitfinex","ETHUSD",1625157171204,7.18382223,2103.9,2103.3,27.3343397]
["bitfinex","ETHUSD",1625157171996,7.12822,2103.7,2103.3,5.01]
["bitfinex","ETHUSD",1625157172099,9.56061223,2103.9,2102.9,57.6549822]
["bitfinex","ETHUSD",1625157172203,5.0399,2103.7,2103.0,2.0]
["bitfinex","ETHUSD",1625157172446,5.0399,2103.7,2102.9,10.4899]
["bitfinex","ETHUSD",1625157172834,5.0399,2103.7,2102.7,81.0361629]
["bitfinex","ETHUSD",1625157172935,5.0399,2103.7,2102.4,27.1225093]
["bitfinex","ETHUSD",1625157173043,7.13004,2103.1,2102.3,10.3322]
["bitfinex","ETHUSD",1625157173134,7.13004,2103.1,2102.3,43.048334]
["bitfinex","ETHUSD",1625157173288,10.69334,2103.1,2102.3,43.048334]
["bitfinex","ETHUSD",1625157173432,10.69334,2103.1,2102.3,32.716134]
["bitfinex","ETHUSD",1625157174437,7.13103,2102.9,2102.3,32.716134]
["bitfinex","ETHUSD",1625157174585,7.13103,2102.9,2102.3,37.726134]
["bitfinex","ETHUSD",1625157175740,7.13103,2102.9,2102.3,45.726134]
["bitfinex","ETHUSD",1625157176389,7.13103,2102.9,2102.3,37.726134]
["bitfinex","ETHUSD",1625157176489,7.13103,2102.9,2102.3,44.856534]
["bitfinex","ETHUSD",1625157176592,7.13103,2102.9,2102.3,37.726134]
["bitfinex","ETHUSD",1625157176841,3.5633,2103.1,2102.3,37.726134]
["bitfinex","ETHUSD",1625157177656,9.50797,2103.1,2102.3,52.856584]
["bitfinex","ETHUSD",1625157177857,9.50797,2103.1,2102.3,74.6356883]
["bitfinex","ETHUSD",1625157177957,3.5652753,2103.6,2102.3,74.6356883]
["bitfinex","ETHUSD",1625157178056,7.4652753,2103.6,2102.3,74.6356883]
["bitfinex","ETHUSD",1625157178206,7.4652753,2103.6,2102.4,0.12]
["bitfinex","ETHUSD",1625157178305,7.4652753,2103.6,2102.3,74.6356883]
["bitfinex","ETHUSD",1625157179207,12.4752753,2103.6,2102.3,74.6356883]
["bitfinex","ETHUSD",1625157179450,7.1305,2103.0,2102.3,74.6356883]
["bitfinex","ETHUSD",1625157179608,21.2362,2103.7,2102.3,74.6356883]
["bitfinex","ETHUSD",1625157179753,21.2362,2103.7,2102.4,0.31]
["bitfinex","ETHUSD",1625157180358,21.2362,2103.7,2102.4,4.3629]
["bitfinex","ETHUSD",1625157180608,9.50558,2103.6,2102.8,7.12869]
["bitfinex","ETHUSD",1625157180710,28.36479,2103.7,2102.8,7.12869]
["bitfinex","ETHUSD",1625157180808,17.60129,2103.7,2102.9,0.15]
["bitfinex","ETHUSD",1625157180958,7.12859,2103.7,2102.9,4.7133]
["bitfinex","ETHUSD",1625157181054,7.12859,2103.7,2102.9,9.7233]
["bitfinex","ETHUSD",1625157181159,7.12859,2103.7,2102.9,4.7133]
["bitfinex","ETHUSD",1625157181308,7.12859,2103.7,2102.9,9.7233]
["bitfinex","ETHUSD",1625157181407,7.12859,2103.7,2102.9,4.7133]
["bitfinex","ETHUSD",1625157181596,7.12859,2103.7,2102.9,9.7233]
["bitfinex","ETHUSD",1625157181855,7.12859,2103.7,2102.9,17.7233]
["bitfinex","ETHUSD",1625157181957,7.12859,2103.7,2103.0,7.12802]
["bitfinex","ETHUSD",1625157182109,11.88479,2104.0,2103.0,31.80488665]
["bitfinex","ETHUSD",1625157182262,31.5511,2104.2,2103.0,31.80488665]
["bitfinex","ETHUSD",1625157182360,31.5511,2104.2,2103.1,2.4704942]
["bitfinex","ETHUSD",1625157182508,21.0144,2104.2,2103.1,2.4704942]
["bitfinex","ETHUSD",1625157182753,21.0144,2104.2,2103.1,4.80036205]
["bitfinex","ETHUSD",1625157182858,10.9243,2104.2,2103.1,9.81036205]
["bitfinex","ETHUSD",1625157182956,10.9243,2104.2,2103.4,9.50139]
["bitfinex","ETHUSD",1625157183057,17.9399584,2104.3,2103.4,14.51139]
["bitfinex","ETHUSD",1625157183160,7.1360584,2104.3,2103.4,27.30829]
["bitfinex","ETHUSD",1625157183254,7.1360584,2104.3,2103.4,28.29829]
["bitfinex","ETHUSD",1625157183357,7.1360584,2104.3,2103.5,0.15]
["bitfinex","ETHUSD",1625157184402,7.1360584,2104.3,2103.5,7.27624]
["bitfinex","ETHUSD",1625157184504,7.1360584,2104.3,2103.5,12.28624]
["bitfinex","ETHUSD",1625157184755,7.1360584,2104.3,2103.5,5.16]
["bitfinex","ETHUSD",1625157185008,12.1460584,2104.3,2103.5,0.15]
["bitfinex","ETHUSD",1625157185106,7.1360584,2104.3,2103.5,0.15]
["bitfinex","ETHUSD",1625157185202,12.1460584,2104.3,2103.5,0.15]
["bitfinex","ETHUSD",1625157185302,0.12,2104.2,2103.5,0.15]
["bitfinex","ETHUSD",1625157185503,7.12794,2103.9,2103.5,0.15]
["bitfinex","ETHUSD",1625157185603,0.0099084,2104.3,2103.5,0.15]
["bitfinex","ETHUSD",1625157186004,0.0099084,2104.3,2103.5,3.8323]
["bitfinex","ETHUSD",1625157186602,0.06907436,2104.1,2103.5,3.8323]
["bitfinex","ETHUSD",1625157187471,7.12722,2104.0,2103.5,3.8323]
["bitfinex","ETHUSD",1625157188273,12.13722,2104.0,2103.5,3.8323]
["bitfinex","ETHUSD",1625157188430,12.13722,2104.0,2103.5,3.6823]
["bitfinex","ETHUSD",1625157188513,7.12722,2104.0,2103.5,3.6823]
["bitfinex","ETHUSD",1625157188665,0.06907436,2104.1,2103.5,0.8657347]
["bitfinex","ETHUSD",1625157188767,0.01907436,2104.1,2103.5,0.8657347]
["bitfinex","ETHUSD",1625157189619,0.06904307,2103.9,2103.5,0.8657347]
["bitfinex","ETHUSD",1625157190906,0.06904307,2103.9,2103.5,0.7657347]
["bitfinex","ETHUSD",1625157191005,0.06904307,2103.9,2103.4,1.3476]
["bitfinex","ETHUSD",1625157191855,0.06904307,2103.9,2103.4,0.15]
["bitfinex","ETHUSD",1625157191957,7.12796,2103.8,2103.4,0.15]
["bitfinex","ETHUSD",1625157192056,0.06904307,2103.9,2103.4,0.15]
["bitfinex","ETHUSD",1625157193411,7.19680307,2103.9,2103.4,0.15]
["bitfinex","ETHUSD",1625157193509,0.06098992,2103.8,2103.4,0.15]
["bitfinex","ETHUSD",1625157195624,0.06098992,2103.8,2103.4,2.4704942]
["bitfinex","ETHUSD",1625157195778,0.06098992,2103.8,2103.5,2.52986785]
["bitfinex","ETHUSD",1625157195878,0.06098992,2103.8,2103.5,7.24156785]
["bitfinex","ETHUSD",1625157195975,0.06098992,2103.8,2103.6,0.15]
["bitfinex","ETHUSD",1625157196274,0.01601955,2104.3,2103.6,0.15]
["bitfinex","ETHUSD",1625157196378,0.01601955,2104.3,2103.7,2.32986785]
["bitfinex","ETHUSD",1625157196529,0.01601955,2104.3,2103.7,2.52986785]
["bitfinex","ETHUSD",1625157196624,0.01601955,2104.3,2103.8,15.15]
["bitfinex","ETHUSD",1625157196825,0.01601955,2104.3,2104.0,3.46]
["bitfinex","ETHUSD",1625157196924,0.01601955,2104.3,2104.0,6.604]
["bitfinex","ETHUSD",1625157197027,0.01601955,2104.3,2104.1,0.15]
["bitfinex","ETHUSD",1625157197129,0.01601955,2104.3,2104.1,0.33]
["bitfinex","ETHUSD",1625157197532,0.01601955,2104.3,2104.1,0.18]
["bitfinex","ETHUSD",1625157197631,0.01601955,2104.3,2103.8,20.7451]
["bitfinex","ETHUSD",1625157197729,0.01601955,2104.3,2103.8,10.3671]
["bitfinex","ETHUSD",1625157198081,0.01601955,2104.3,2103.8,15.3771]
["bitfinex","ETHUSD",1625157198280,0.01601955,2104.3,2103.9,0.15]
["bitfinex","ETHUSD",1625157198733,0.01601955,2104.3,2104.0,0.04]
["bitfinex","ETHUSD",1625157199669,10.4362,2105.6,2104.0,2.36986785]
["bitfinex","ETHUSD",1625157199728,10.62308,2105.4,2104.3,7.12282]
["bitfinex","ETHUSD",1625157199827,7.12308,2105.4,2104.3,7.12282]
["bitfinex","ETHUSD",1625157199928,7.12308,2105.4,2104.4,0.04]
["bitfinex","ETHUSD",1625157200127,7.12308,2105.4,2104.3,0.15]
["bitfinex","ETHUSD",1625157200574,13.30208,2105.4,2104.3,0.15]
["bitfinex","ETHUSD",1625157200979,0.04,2105.3,2104.3,0.15]
["bitfinex","ETHUSD",1625157201128,3.0929,2105.3,2104.3,0.15]
["bitfinex","ETHUSD",1625157201377,3.0529,2105.3,2104.3,0.15]
["bitfinex","ETHUSD",1625157202153,8.0629,2105.3,2104.3,0.15]
["bitfinex","ETHUSD",1625157202301,10.17627,2105.3,2104.3,0.15]
["bitfinex","ETHUSD",1625157202450,15.18627,2105.3,2104.3,0.15]
["bitfinex","ETHUSD",1625157203404,10.17627,2105.3,2104.3,0.15]
["bitfinex","ETHUSD",1625157206819,10.17627,2105.3,2104.3,12.1294]
["bitfinex","ETHUSD",1625157206917,10.17627,2105.3,2104.3,5.4414]
["bitfinex","ETHUSD",1625157207017,10.17627,2105.3,2104.4,0.08]
["bitfinex","ETHUSD",1625157207168,10.17627,2105.3,2104.3,18.4514]
["bitfinex","ETHUSD",1625157207319,10.17627,2105.3,2104.3,68.4085424]
["bitfinex","ETHUSD",1625157207418,10.17627,2105.3,2104.3,68.3285424]
["bitfinex","ETHUSD",1625157207521,6.179,2105.5,2104.3,68.3285424]
["bitfinex","ETHUSD",1625157207672,6.179,2105.5,2104.4,0.06]
["bitfinex","ETHUSD",1625157208171,6.179,2105.5,2104.5,0.15]
["bitfinex","ETHUSD",1625157208280,10.1058,2105.7,2104.5,0.15]
["bitfinex","ETHUSD",1625157208378,11.87387,2106.1,2104.6,0.10627103]
["bitfinex","ETHUSD",1625157208580,28.10928,2106.2,2104.7,9.64485]
["bitfinex","ETHUSD",1625157208730,28.10928,2106.2,2104.9,3.1023]
["bitfinex","ETHUSD",1625157208975,28.10928,2106.2,2105.0,2.6892918]
["bitfinex","ETHUSD",1625157209079,28.10928,2106.2,2105.0,5.18824787]
["bitfinex","ETHUSD",1625157209175,17.45308,2106.2,2105.0,10.19824787]
["bitfinex","ETHUSD",1625157209278,0.70994961,2106.4,2105.0,10.19824787]
["bitfinex","ETHUSD",1625157209482,0.70994961,2106.4,2105.2,0.07925768]
["bitfinex","ETHUSD",1625157209579,0.698,2106.4,2105.2,0.07925768]
["bitfinex","ETHUSD",1625157209684,0.698,2106.4,2105.5,7.1183]
["bitfinex","ETHUSD",1625157209782,0.698,2106.4,2105.5,10.8574]
["bitfinex","ETHUSD",1625157209931,0.698,2106.4,2105.6,0.15]
["bitfinex","ETHUSD",1625157210029,0.698,2106.4,2105.6,0.25]
["bitfinex","ETHUSD",1625157210531,0.698,2106.4,2105.6,2.57986785]
["bitfinex","ETHUSD",1625157210635,0.698,2106.4,2105.6,10.08882392]
["bitfinex","ETHUSD",1625157210733,0.698,2106.4,2105.7,15.0]
["bitfinex","ETHUSD",1625157210831,0.698,2106.4,2105.7,3.66]
["bitfinex","ETHUSD",1625157210956,0.698,2106.4,2105.9,7.11671]
["bitfinex","ETHUSD",1625157211038,0.698,2106.4,2105.9,5.01]
["bitfinex","ETHUSD",1625157211186,0.698,2106.4,2106.0,0.15]
["bitfinex","ETHUSD",1625157212537,0.648,2106.4,2106.0,0.15]
["bitfinex","ETHUSD",1625157213223,7.76712,2106.4,2106.0,0.15]
["bitfinex","ETHUSD",1625157213882,0.00747602,2106.7,2106.1,29.3]
["bitfinex","ETHUSD",1625157213982,0.00747602,2106.7,2106.1,37.3]
["bitfinex","ETHUSD",1625157213983,6.02e-06,2106.7,2106.1,37.3]
["bitfinex","ETHUSD",1625157214133,6.02e-06,2106.7,2106.2,0.35]
["bitfinex","ETHUSD",1625157214228,3.04219412,2106.9,2106.2,0.35]
["bitfinex","ETHUSD",1625157214334,3.04219412,2106.9,2106.5,0.018]
["bitfinex","ETHUSD",1625157214527,3.04219412,2106.9,2106.6,0.15]
["bitfinex","ETHUSD",1625157214627,3.04219412,2106.9,2106.8,17.968]
["bitfinex","ETHUSD",1625157214728,3.04219412,2106.9,2106.6,0.15]
["bitfinex","ETHUSD",1625157214729,3.04219412,2106.9,2106.6,3.9024]
["bitfinex","ETHUSD",1625157214828,3.04219412,2106.9,2106.8,0.14]
["bitfinex","ETHUSD",1625157215230,3.04219412,2106.9,2106.6,0.15]
["bitfinex","ETHUSD",1625157216182,0.00737816,2107.2,2106.6,0.15]
["bitfinex","ETHUSD",1625157216283,0.00737816,2107.2,2106.7,32.591]
["bitfinex","ETHUSD",1625157216433,0.00737816,2107.2,2106.8,0.15]
["bitfinex","ETHUSD",1625157216585,0.00737816,2107.2,2106.8,0.35]
["bitfinex","ETHUSD",1625157217002,0.00737816,2107.2,2106.9,7.11364]
["bitfinex","ETHUSD",1625157217202,0.00737816,2107.2,2107.0,0.15]
["bitfinex","ETHUSD",1625157217452,0.00737816,2107.2,2107.1,29.5]
["bitfinex","ETHUSD",1625157217600,8.16e-06,2107.2,2107.1,42.66]
["bitfinex","ETHUSD",1625157218088,8.16e-06,2107.2,2107.1,13.36]
["bitfinex","ETHUSD",1625157218691,8.16e-06,2107.2,2107.1,30.68136994]
["bitfinex","ETHUSD",1625157219292,0.00681813,2107.2,2107.1,15.68136994]
["bitfinex","ETHUSD",1625157219492,0.00681813,2107.2,2107.1,13.36]
["bitfinex","ETHUSD",1625157219998,0.00681813,2107.2,2107.1,18.4302157]
["bitfinex","ETHUSD",1625157221948,1.813e-05,2107.2,2107.1,18.4302157]
["bitfinex","ETHUSD",1625157222283,1.813e-05,2107.2,2107.1,20.79878776]
["bitfinex","ETHUSD",1625157222383,1.813e-05,2107.2,2107.1,7.78878776]
["bitfinex","ETHUSD",1625157222587,1.813e-05,2107.2,2107.1,5.4202157]
["bitfinex","ETHUSD",1625157223241,1.813e-05,2107.2,2107.1,5.2202157]
["bitfinex","ETHUSD",1625157223642,1.813e-05,2107.2,2107.1,0.15]
["bitfinex","ETHUSD",1625157223840,1.813e-05,2107.2,2106.8,12.87]
["bitfinex","ETHUSD",1625157224507,1.813e-05,2107.2,2106.7,0.00692997]
["bitfinex","ETHUSD",1625157224860,1.813e-05,2107.2,2106.7,0.15692997]
["bitfinex","ETHUSD",1625157224957,1.813e-05,2107.2,2106.8,0.14]
["bitfinex","ETHUSD",1625157225252,1.813e-05,2107.2,2106.7,0.15692997]
["bitfinex","ETHUSD",1625157227282,7.11684813,2107.2,2106.7,0.00692997]
["bitfinex","ETHUSD",1625157227479,12.12684813,2107.2,2106.7,0.00692997]
["bitfinex","ETHUSD",1625157228185,19.95,2107.1,2106.2,42.18370081]
["bitfinex","ETHUSD",1625157228281,7.11724,2107.0,2106.2,42.18370081]
["bitfinex","ETHUSD",1625157228432,5.01001813,2107.2,2106.2,42.18370081]
["bitfinex","ETHUSD",1625157228433,5.01,2107.1,2106.2,42.18370081]
["bitfinex","ETHUSD",1625157228530,5.0169481,2107.2,2106.2,42.18370081]
["bitfinex","ETHUSD",1625157228731,0.0069481,2107.2,2106.2,42.18370081]
["bitfinex","ETHUSD",1625157228829,5.0169481,2107.2,2106.8,0.06379354]
["bitfinex","ETHUSD",1625157229008,0.0069481,2107.2,2106.8,0.06379354]
["bitfinex","ETHUSD",1625157229104,5.0169481,2107.2,2106.8,0.06379354]
["bitfinex","ETHUSD",1625157229357,0.0069481,2107.2,2106.8,0.06379354]
["bitfinex","ETHUSD",1625157229504,7.06667,2107.1,2106.8,0.06379354]
["bitfinex","ETHUSD",1625157229754,12.07667,2107.1,2106.8,9.354e-05]
["bitfinex","ETHUSD",1625157229855,12.13667,2107.1,2106.8,9.354e-05]
["bitfinex","ETHUSD",1625157230355,12.07667,2107.1,2106.8,9.354e-05]
["bitfinex","ETHUSD",1625157231054,12.07667,2107.1,2106.2,0.00886921]
["bitfinex","ETHUSD",1625157232364,12.02667,2107.1,2106.2,0.00886921]
["bitfinex","ETHUSD",1625157232465,7.01667,2107.1,2106.2,0.00886921]
["bitfinex","ETHUSD",1625157233812,10.59307,2107.1,2106.2,0.00886921]
["bitfinex","ETHUSD",1625157234005,0.12,2107.0,2106.2,0.00886921]
["bitfinex","ETHUSD",1625157234507,8.5864,2107.1,2106.2,0.00886921]
["bitfinex","ETHUSD",1625157235107,7.11991,2106.6,2106.2,0.00886921]
["bitfinex","ETHUSD",1625157235261,11.16121,2106.6,2106.2,0.00886921]
["bitfinex","ETHUSD",1625157235360,16.17121,2106.6,2106.2,0.00886921]
["bitfinex","ETHUSD",1625157235459,0.04,2106.5,2106.2,0.00886921]
["bitfinex","ETHUSD",1625157235763,5.01,2106.6,2106.2,0.00886921]
["bitfinex","ETHUSD",1625157235868,9.49321,2106.7,2106.2,0.00886921]
["bitfinex","ETHUSD",1625157235969,14.50321,2106.7,2106.2,0.00886921]
["bitfinex","ETHUSD",1625157236116,7.11834,2106.6,2106.2,0.07249544]
["bitfinex","ETHUSD",1625157236764,7.11834,2106.6,2106.2,9.544e-05]
["bitfinex","ETHUSD",1625157236865,22.35,2106.5,2106.0,1.1625]
["bitfinex","ETHUSD",1625157237017,0.04,2106.5,2105.5,0.15]
["bitfinex","ETHUSD",1625157237214,0.00886921,2106.7,2105.5,0.15]
["bitfinex","ETHUSD",1625157237320,9.49397,2106.4,2105.5,5.0546]
["bitfinex","ETHUSD",1625157237413,9.50247921,2106.7,2105.5,5.0546]
["bitfinex","ETHUSD",1625157237567,14.51247921,2106.7,2105.5,5.0546]
["bitfinex","ETHUSD",1625157238488,7.11968,2106.2,2105.5,5.0546]
["bitfinex","ETHUSD",1625157238593,7.11968,2106.2,2105.5,0.15]
["bitfinex","ETHUSD",1625157238739,12.12968,2106.2,2105.2,23.6487735]
["bitfinex","ETHUSD",1625157238842,7.11968,2106.2,2105.2,23.6487735]
["bitfinex","ETHUSD",1625157238939,12.12968,2106.2,2105.2,23.6487735]
["bitfinex","ETHUSD",1625157239690,7.11968,2106.2,2105.2,23.6487735]
["bitfinex","ETHUSD",1625157239789,7.11968,2106.2,2105.2,36.6587735]
["bitfinex","ETHUSD",1625157240262,7.11968,2106.2,2105.2,31.6487735]
["bitfinex","ETHUSD",1625157240712,0.12,2106.1,2105.1,84.4062417]
["bitfinex","ETHUSD",1625157240865,0.41645046,2106.1,2104.7,0.15]
["bitfinex","ETHUSD",1625157240960,0.41645046,2106.1,2104.5,4.4243397]
["bitfinex","ETHUSD",1625157240961,0.4262205,2106.1,2104.5,4.4243397]
["bitfinex","ETHUSD",1625157241160,0.3062205,2106.1,2104.5,4.4243397]
["bitfinex","ETHUSD",1625157241409,0.3062205,2106.1,2104.6,0.15]
["bitfinex","ETHUSD",1625157241608,0.29645046,2106.1,2104.6,0.15]
["bitfinex","ETHUSD",1625157241709,0.19349297,2106.3,2104.6,0.15]
["bitfinex","ETHUSD",1625157241808,3.2,2106.0,2104.6,0.15]
["bitfinex","ETHUSD",1625157241909,7.12185,2105.6,2104.6,0.15]
["bitfinex","ETHUSD",1625157242011,7.12185,2105.6,2104.6,2.51130696]
["bitfinex","ETHUSD",1625157242163,7.12185,2105.6,2104.6,5.00904566]
["bitfinex","ETHUSD",1625157242262,7.12185,2105.6,2104.7,0.14]
["bitfinex","ETHUSD",1625157242509,7.12185,2105.6,2104.6,19.19984566]
["bitfinex","ETHUSD",1625157242609,7.12185,2105.6,2104.7,0.15]
["bitfinex","ETHUSD",1625157243168,12.13185,2105.6,2104.7,0.15]
["bitfinex","ETHUSD",1625157243273,7.12185,2105.6,2104.7,0.15]
["bitfinex","ETHUSD",1625157243415,12.13185,2105.6,2104.7,0.15]
["bitfinex","ETHUSD",1625157243513,7.12185,2105.6,2104.7,0.15]
["bitfinex","ETHUSD",1625157244319,12.13185,2105.6,2104.7,0.15]
["bitfinex","ETHUSD",1625157244515,7.12185,2105.6,2104.7,0.15]
["bitfinex","ETHUSD",1625157244615,12.13185,2105.6,2104.7,0.1]
["bitfinex","ETHUSD",1625157244769,12.13185,2105.6,2104.5,12.11]
["bitfinex","ETHUSD",1625157244770,7.12185,2105.6,2104.5,12.11]
["bitfinex","ETHUSD",1625157245111,12.13185,2105.6,2104.5,12.11]
["bitfinex","ETHUSD",1625157245212,7.12185,2105.6,2104.5,12.11]
["bitfinex","ETHUSD",1625157245315,12.13185,2105.6,2104.5,12.11]
["bitfinex","ETHUSD",1625157245462,7.12185,2105.6,2104.5,12.11]
["bitfinex","ETHUSD",1625157245618,7.12185,2105.6,2104.5,14.60940537]
["bitfinex","ETHUSD",1625157245717,7.12185,2105.6,2104.5,16.97179567]
["bitfinex","ETHUSD",1625157245864,7.12185,2105.6,2104.6,3.4923]
["bitfinex","ETHUSD",1625157246012,7.12185,2105.6,2104.6,8.5023]
["bitfinex","ETHUSD",1625157246112,7.12185,2105.6,2104.6,19.00170537]
["bitfinex","ETHUSD",1625157246216,5.01,2105.9,2104.6,19.00170537]
["bitfinex","ETHUSD",1625157246461,15.6933,2106.0,2104.6,19.00170537]
["bitfinex","ETHUSD",1625157246566,9.49824,2105.7,2104.6,26.12306537]
["bitfinex","ETHUSD",1625157246666,0.01191647,2106.2,2104.6,21.36409567]
["bitfinex","ETHUSD",1625157246815,0.01191647,2106.2,2104.7,0.14]
["bitfinex","ETHUSD",1625157247072,0.01191647,2106.2,2104.8,2.5123903]
["bitfinex","ETHUSD",1625157247128,0.01191647,2106.2,2104.8,5.01179567]
["bitfinex","ETHUSD",1625157247281,0.01191647,2106.2,2104.8,10.02179567]
["bitfinex","ETHUSD",1625157247376,0.01191647,2106.2,2104.8,13.01179567]
["bitfinex","ETHUSD",1625157247478,0.01191647,2106.2,2104.8,18.02179567]
["bitfinex","ETHUSD",1625157247676,0.01191647,2106.2,2105.2,7.11953]
["bitfinex","ETHUSD",1625157247776,0.01191647,2106.2,2105.2,10.37763]
["bitfinex","ETHUSD",1625157247875,0.01191647,2106.2,2105.3,0.15]
["bitfinex","ETHUSD",1625157248676,7.13211647,2106.2,2105.3,0.15]
["bitfinex","ETHUSD",1625157249080,12.14211647,2106.2,2105.3,0.15]
["bitfinex","ETHUSD",1625157249183,0.08,2106.1,2104.9,15.3455]
["bitfinex","ETHUSD",1625157249322,2.88,2106.1,2104.9,15.3455]
["bitfinex","ETHUSD",1625157249426,5.02191647,2106.2,2104.9,10.3355]
["bitfinex","ETHUSD",1625157249675,0.01191647,2106.2,2104.9,10.3355]
["bitfinex","ETHUSD",1625157249780,7.12174,2105.7,2104.9,10.3355]
["bitfinex","ETHUSD",1625157250774,12.13174,2105.7,2104.9,10.3355]
["bitfinex","ETHUSD",1625157250874,12.13174,2105.7,2104.6,21.2772748]
["bitfinex","ETHUSD",1625157250981,12.13174,2105.7,2104.6,0.15]
["bitfinex","ETHUSD",1625157251082,0.08,2105.6,2104.6,0.15]
["bitfinex","ETHUSD",1625157251326,0.08,2105.6,2104.3,51.6410035]
["bitfinex","ETHUSD",1625157251574,0.08,2105.5,2104.3,51.6410035]
["bitfinex","ETHUSD",1625157251824,5.07829907,2105.9,2104.3,51.6410035]
["bitfinex","ETHUSD",1625157251825,0.05875032,2105.8,2104.3,51.6410035]
["bitfinex","ETHUSD",1625157251925,0.09906403,2105.9,2104.3,51.6410035]
["bitfinex","ETHUSD",1625157252027,5.10906403,2105.9,2104.3,51.6410035]
["bitfinex","ETHUSD",1625157252129,9.49883,2105.2,2104.3,41.1810035]
["bitfinex","ETHUSD",1625157252227,9.49883,2105.2,2104.3,30.6804035]
["bitfinex","ETHUSD",1625157252330,14.50883,2105.2,2104.3,30.6804035]
["bitfinex","ETHUSD",1625157252425,14.50883,2105.2,2104.3,20.1808035]
["bitfinex","ETHUSD",1625157252827,14.50883,2105.2,2104.6,0.06358528]
["bitfinex","ETHUSD",1625157254630,14.50883,2105.2,2104.1,21.3515775]
["bitfinex","ETHUSD",1625157254732,14.50883,2105.2,2103.8,15.8621]
["bitfinex","ETHUSD",1625157254831,0.26593074,2105.1,2103.8,15.8621]
["bitfinex","ETHUSD",1625157255130,15.26593074,2105.1,2103.8,15.8621]
["bitfinex","ETHUSD",1625157255329,20.27593074,2105.1,2103.8,15.8621]
["bitfinex","ETHUSD",1625157255480,0.06702216,2105.0,2103.8,15.8621]
["bitfinex","ETHUSD",1625157255581,0.07132822,2105.0,2103.8,15.8621]
["bitfinex","ETHUSD",1625157255687,7.12499,2104.7,2103.8,15.8621]
["bitfinex","ETHUSD",1625157255883,0.09823056,2105.4,2103.8,18.36150537]
["bitfinex","ETHUSD",1625157256083,0.10574359,2105.4,2103.9,0.35]
["bitfinex","ETHUSD",1625157256181,10.07577109,2105.5,2103.9,0.35]
["bitfinex","ETHUSD",1625157256279,10.0685,2105.5,2103.9,0.35]
["bitfinex","ETHUSD",1625157256431,10.0685,2105.5,2104.0,2.49940537]
["bitfinex","ETHUSD",1625157256432,10.07614643,2105.5,2104.0,2.49940537]
["bitfinex","ETHUSD",1625157256581,10.0685,2105.5,2104.0,2.49940537]
["bitfinex","ETHUSD",1625157256727,10.0685,2105.5,2104.1,0.15]
["bitfinex","ETHUSD",1625157256831,9.49768,2105.4,2104.1,0.15]
["bitfinex","ETHUSD",1625157257028,9.53768,2105.4,2104.1,0.15]
["bitfinex","ETHUSD",1625157257135,15.04,2105.4,2103.8,4.95]
["bitfinex","ETHUSD",1625157257231,0.05599493,2105.3,2103.8,12.95]
["bitfinex","ETHUSD",1625157257330,0.21599493,2105.3,2103.8,17.96]
["bitfinex","ETHUSD",1625157257579,0.21599493,2105.3,2103.8,4.95]
["bitfinex","ETHUSD",1625157257731,0.05599493,2105.3,2103.8,4.95]
["bitfinex","ETHUSD",1625157257983,7.12456,2104.8,2103.8,4.95]
["bitfinex","ETHUSD",1625157258315,12.13456,2104.8,2103.8,4.95]
["bitfinex","ETHUSD",1625157258373,11.02456,2104.8,2103.8,4.95]
["bitfinex","ETHUSD",1625157258469,16.03456,2104.8,2103.8,4.95]
["bitfinex","ETHUSD",1625157259923,16.03456,2104.8,2103.8,5.0043527]
["bitfinex","ETHUSD",1625157260371,16.03456,2104.8,2103.8,0.6644996]
["bitfinex","ETHUSD",1625157260895,11.02456,2104.8,2103.8,0.6644996]
["bitfinex","ETHUSD",1625157261243,7.12456,2104.8,2103.8,0.6644996]
["bitfinex","ETHUSD",1625157261348,9.49902,2105.1,2103.8,0.6644996]
["bitfinex","ETHUSD",1625157261444,9.49902,2105.1,2103.9,0.15]
["bitfinex","ETHUSD",1625157261545,9.49902,2105.1,2103.9,0.21]
["bitfinex","ETHUSD",1625157261644,9.49902,2105.1,2103.9,0.15]
["bitfinex","ETHUSD",1625157262230,7.12538,2104.6,2103.9,0.15]
["bitfinex","ETHUSD",1625157262726,7.12538,2104.6,2103.9,8.15]
["bitfinex","ETHUSD",1625157262902,7.12538,2104.6,2103.9,0.15]
["bitfinex","ETHUSD",1625157263000,7.12538,2104.6,2103.9,5.16]
["bitfinex","ETHUSD",1625157263197,7.12538,2104.6,2103.9,0.15]
["bitfinex","ETHUSD",1625157265567,9.50051,2104.8,2103.9,0.15]
["bitfinex","ETHUSD",1625157265866,10.9807,2105.0,2103.9,0.15]
["bitfinex","ETHUSD",1625157265966,10.9807,2105.0,2103.9,4.8412]
["bitfinex","ETHUSD",1625157266067,10.9807,2105.0,2103.9,9.8512]
["bitfinex","ETHUSD",1625157266166,10.9807,2105.0,2104.0,0.08]
["bitfinex","ETHUSD",1625157266416,10.9807,2105.0,2104.1,0.15]
["bitfinex","ETHUSD",1625157267219,18.10473,2105.0,2104.1,0.15]
["bitfinex","ETHUSD",1625157267372,23.11473,2105.0,2104.1,0.15]
["bitfinex","ETHUSD",1625157267970,23.1294821,2105.0,2104.1,0.15]
["bitfinex","ETHUSD",1625157268524,18.1194821,2105.0,2104.1,0.15]
["bitfinex","ETHUSD",1625157268723,7.1387821,2105.0,2104.1,0.15]
["bitfinex","ETHUSD",1625157270469,7.1387821,2105.0,2104.1,7.27419]
["bitfinex","ETHUSD",1625157270571,7.1387821,2105.0,2104.1,12.28419]
["bitfinex","ETHUSD",1625157272073,0.0147521,2105.0,2104.3,3.56134]
["bitfinex","ETHUSD",1625157272275,0.0147521,2105.0,2104.4,0.15]
["bitfinex","ETHUSD",1625157273071,0.0147521,2105.0,2104.4,9.64637]
["bitfinex","ETHUSD",1625157273320,0.0147521,2105.0,2104.4,14.65637]
["bitfinex","ETHUSD",1625157273423,0.0147521,2105.0,2104.4,34.4359463]
["bitfinex","ETHUSD",1625157273521,0.0147521,2105.0,2104.4,29.4259463]
["bitfinex","ETHUSD",1625157273624,0.0147521,2105.0,2104.4,19.9295763]
["bitfinex","ETHUSD",1625157274130,7.1386421,2105.0,2104.4,19.9295763]
["bitfinex","ETHUSD",1625157274228,7.1386421,2105.0,2104.4,0.15]
["bitfinex","ETHUSD",1625157274579,0.0147521,2105.0,2104.4,0.15]
["bitfinex","ETHUSD",1625157275192,7.12325,2105.2,2104.5,29.3]
["bitfinex","ETHUSD",1625157275285,7.12325,2105.2,2104.4,0.15]
["bitfinex","ETHUSD",1625157275383,7.12325,2105.2,2104.3,18.41831]
["bitfinex","ETHUSD",1625157275536,7.12325,2105.2,2104.5,0.15]
["bitfinex","ETHUSD",1625157276382,9.4872721,2105.5,2104.5,7.27292]
["bitfinex","ETHUSD",1625157276472,9.3872721,2105.5,2104.5,7.27292]
["bitfinex","ETHUSD",1625157276572,9.3872721,2105.5,2104.5,12.28292]
["bitfinex","ETHUSD",1625157277259,22.13112,2105.7,2104.5,12.28292]
["bitfinex","ETHUSD",1625157277510,7.12235,2105.5,2104.5,12.28292]
["bitfinex","ETHUSD",1625157278265,11.87662,2105.7,2104.6,2.50855604]
["bitfinex","ETHUSD",1625157278417,11.87221,2106.2,2104.7,0.1890821]
["bitfinex","ETHUSD",1625157278657,0.00886921,2106.7,2105.0,0.04071888]
["bitfinex","ETHUSD",1625157278712,0.00886921,2106.7,2105.0,4.51811888]
["bitfinex","ETHUSD",1625157278859,0.00886921,2106.7,2105.5,0.07086041]
["bitfinex","ETHUSD",1625157279009,0.00886921,2106.7,2105.5,4.33566041]
["bitfinex","ETHUSD",1625157279113,0.00886921,2106.7,2105.5,6.69805071]
["bitfinex","ETHUSD",1625157279207,0.00886921,2106.7,2105.5,11.70805071]
["bitfinex","ETHUSD",1625157279306,0.00886921,2106.7,2105.6,2.50855604]
["bitfinex","ETHUSD",1625157279556,0.00886921,2106.7,2105.7,0.15]
["bitfinex","ETHUSD",1625157280164,7.12749921,2106.7,2105.9,7.11806]
["bitfinex","ETHUSD",1625157280357,7.12749921,2106.7,2105.9,12.27806]
["bitfinex","ETHUSD",1625157280457,7.12749921,2106.7,2105.9,20.27806]
["bitfinex","ETHUSD",1625157281006,7.12749921,2106.7,2105.9,13.16]
["bitfinex","ETHUSD",1625157281503,7.12749921,2106.7,2105.9,5.16]
["bitfinex","ETHUSD",1625157281606,7.12749921,2106.7,2105.9,0.15]
["bitfinex","ETHUSD",1625157281704,7.12749921,2106.7,2105.9,5.16]
["bitfinex","ETHUSD",1625157281905,7.12749921,2106.7,2105.9,0.15]
["bitfinex","ETHUSD",1625157282004,7.12749921,2106.7,2105.9,5.16]
["bitfinex","ETHUSD",1625157282103,7.12749921,2106.7,2105.9,0.15]
["bitfinex","ETHUSD",1625157282253,7.12749921,2106.7,2105.9,5.16]
["bitfinex","ETHUSD",1625157282354,7.12749921,2106.7,2105.9,0.15]
["bitfinex","ETHUSD",1625157282454,7.12749921,2106.7,2105.9,5.16]
["bitfinex","ETHUSD",1625157282554,7.12749921,2106.7,2105.9,0.15]
["bitfinex","ETHUSD",1625157282657,0.00886921,2106.7,2105.9,0.15]
["bitfinex","ETHUSD",1625157283447,7.12749921,2106.7,2105.9,0.15]
["bitfinex","ETHUSD",1625157283648,0.00886921,2106.7,2105.9,0.15]
["bitfinex","ETHUSD",1625157283845,0.00886921,2106.7,2105.9,2.5123903]
["bitfinex","ETHUSD",1625157283949,0.00886921,2106.7,2106.0,0.08]
["bitfinex","ETHUSD",1625157284045,0.00886921,2106.7,2106.0,4.8132]
["bitfinex","ETHUSD",1625157284147,0.00886921,2106.7,2106.0,4.9632]
["bitfinex","ETHUSD",1625157284249,0.00886921,2106.7,2106.0,9.8932]
["bitfinex","ETHUSD",1625157284352,0.00886921,2106.7,2106.0,4.8832]
["bitfinex","ETHUSD",1625157284448,0.00886921,2106.7,2106.0,9.8932]
["bitfinex","ETHUSD",1625157284999,0.00886921,2106.7,2106.0,12.2555903]
["bitfinex","ETHUSD",1625157285254,0.00886921,2106.7,2106.0,21.88207634]
["bitfinex","ETHUSD",1625157285608,20.91009918,2107.3,2106.1,29.3]
["bitfinex","ETHUSD",1625157285713,25.92009918,2107.3,2106.1,29.3]
["bitfinex","ETHUSD",1625157285810,25.92009918,2107.3,2106.2,0.15]
["bitfinex","ETHUSD",1625157285909,15.28429918,2107.3,2106.2,0.15]
["bitfinex","ETHUSD",1625157286012,0.00717313,2106.5,2106.2,0.15]
["bitfinex","ETHUSD",1625157286862,0.00717313,2106.5,2105.8,8.0600505]
["bitfinex","ETHUSD",1625157286968,0.00717313,2106.5,2105.8,0.15]
["bitfinex","ETHUSD",1625157288104,7.12677313,2106.5,2105.8,0.15]
["bitfinex","ETHUSD",1625157288299,12.13677313,2106.5,2105.8,0.15]
["bitfinex","ETHUSD",1625157288549,7.12677313,2106.5,2105.8,0.15]
["bitfinex","ETHUSD",1625157289899,0.00717313,2106.5,2105.8,0.15]
["bitfinex","ETHUSD",1625157290002,0.02059221,2106.5,2105.8,0.15]
["bitfinex","ETHUSD",1625157290149,0.02059221,2106.5,2105.9,3.1687]
["bitfinex","ETHUSD",1625157290250,0.00716336,2106.3,2105.9,3.1687]
["bitfinex","ETHUSD",1625157290348,0.00716336,2106.3,2105.9,3.0887]
["bitfinex","ETHUSD",1625157292859,0.00716336,2106.3,2105.9,8.0987]
["bitfinex","ETHUSD",1625157292957,0.01341908,2106.5,2105.9,8.0987]
["bitfinex","ETHUSD",1625157292958,0.00715359,2106.1,2105.9,8.0987]
["bitfinex","ETHUSD",1625157293059,0.00715359,2106.1,2106.0,25.95]
["bitfinex","ETHUSD",1625157293155,0.00715359,2106.1,2106.0,0.25]
["bitfinex","ETHUSD",1625157295262,0.00715359,2106.1,2105.6,26.2498687]
["bitfinex","ETHUSD",1625157295366,0.00715359,2106.1,2105.6,13.1991587]
["bitfinex","ETHUSD",1625157296313,0.00715359,2106.1,2105.7,0.15]
["bitfinex","ETHUSD",1625157296412,0.00715359,2106.1,2105.7,7.26876]
["bitfinex","ETHUSD",1625157296510,0.00715359,2106.1,2105.8,0.04]
["bitfinex","ETHUSD",1625157296755,0.00715359,2106.1,2105.8,0.19]
["bitfinex","ETHUSD",1625157296852,0.00715359,2106.1,2105.6,10.4597]
["bitfinex","ETHUSD",1625157297053,0.00715359,2106.1,2105.5,3.6192222]
["bitfinex","ETHUSD",1625157297153,0.00715359,2106.1,2105.4,0.15]
["bitfinex","ETHUSD",1625157297303,0.00715359,2106.1,2105.3,17.50810098]
["bitfinex","ETHUSD",1625157297606,0.00715359,2106.1,2105.4,0.16]
["bitfinex","ETHUSD",1625157297712,0.00715359,2106.1,2105.6,7.11943]
["bitfinex","ETHUSD",1625157298408,0.00715359,2106.1,2105.6,12.12943]
["bitfinex","ETHUSD",1625157298509,0.00715359,2106.1,2105.6,20.12943]
["bitfinex","ETHUSD",1625157298707,0.00715359,2106.1,2105.6,13.01]
["bitfinex","ETHUSD",1625157298856,0.00715359,2106.1,2105.6,5.01]
["bitfinex","ETHUSD",1625157298964,0.00715359,2106.1,2105.5,0.15]
["bitfinex","ETHUSD",1625157299071,4.88205359,2106.1,2105.4,2.47701604]
["bitfinex","ETHUSD",1625157299166,4.88205359,2106.1,2105.2,10.5476]
["bitfinex","ETHUSD",1625157299269,9.89205359,2106.1,2105.2,10.5476]
["bitfinex","ETHUSD",1625157299369,0.08,2106.0,2105.2,10.5476]
["bitfinex","ETHUSD",1625157299522,9.89205359,2106.1,2105.2,10.5476]
["bitfinex","ETHUSD",1625157299523,10.6908,2106.1,2105.2,10.5476]
["bitfinex","ETHUSD",1625157300467,10.6908,2106.1,2104.8,28.6857673]
["bitfinex","ETHUSD",1625157300621,9.49616,2105.9,2104.8,7.1876673]
["bitfinex","ETHUSD",1625157300722,0.06966586,2105.8,2104.5,22.04801604]
["bitfinex","ETHUSD",1625157300823,2.96966586,2105.8,2104.5,22.04801604]
["bitfinex","ETHUSD",1625157301079,7.98772919,2105.8,2104.5,22.04801604]
["bitfinex","ETHUSD",1625157301220,5.08772919,2105.8,2104.5,22.04801604]
["bitfinex","ETHUSD",1625157301716,0.07772919,2105.8,2104.5,22.04801604]
["bitfinex","ETHUSD",1625157301866,5.08772919,2105.8,2104.5,22.04801604]
["bitfinex","ETHUSD",1625157301967,0.07772919,2105.8,2104.5,22.04801604]
["bitfinex","ETHUSD",1625157302066,5.07966586,2105.8,2104.5,22.04801604]
["bitfinex","ETHUSD",1625157302267,0.06966586,2105.8,2104.5,22.04801604]
["bitfinex","ETHUSD",1625157302367,5.07966586,2105.8,2104.5,22.04801604]
["bitfinex","ETHUSD",1625157302469,7.12394,2105.2,2104.5,22.04801604]
["bitfinex","ETHUSD",1625157302568,16.65404,2105.2,2104.5,22.04801604]
["bitfinex","ETHUSD",1625157302669,16.65404,2105.2,2104.5,13.13801604]
["bitfinex","ETHUSD",1625157303665,16.65404,2105.2,2104.5,2.47701604]
["bitfinex","ETHUSD",1625157303765,16.65404,2105.2,2104.1,25.0076871]
["bitfinex","ETHUSD",1625157303966,0.06603565,2105.1,2103.9,21.2154]
["bitfinex","ETHUSD",1625157304078,0.1266174,2105.1,2103.8,13.47981604]
["bitfinex","ETHUSD",1625157304168,0.29499388,2105.1,2103.8,13.47981604]
["bitfinex","ETHUSD",1625157304263,0.29499388,2105.1,2103.7,33.2148159]
["bitfinex","ETHUSD",1625157304914,0.29499388,2105.1,2103.7,34.17787638]
["bitfinex","ETHUSD",1625157305015,0.29499388,2105.1,2103.7,33.2148159]
["bitfinex","ETHUSD",1625157305466,7.12677,2104.5,2103.7,35.9477208]
["bitfinex","ETHUSD",1625157305567,11.56617,2104.5,2103.7,35.9477208]
["bitfinex","ETHUSD",1625157306021,16.57617,2104.5,2103.7,10.6335]
["bitfinex","ETHUSD",1625157306725,16.57617,2104.5,2103.5,0.02222064]
["bitfinex","ETHUSD",1625157306825,3.22056783,2104.4,2103.5,0.02222064]
["bitfinex","ETHUSD",1625157306925,3.28056783,2104.4,2103.5,0.02222064]
["bitfinex","ETHUSD",1625157307186,8.29056783,2104.4,2103.5,0.02222064]
["bitfinex","ETHUSD",1625157307272,3.28056783,2104.4,2103.5,0.02222064]
["bitfinex","ETHUSD",1625157307365,8.29056783,2104.4,2103.5,0.02222064]
["bitfinex","ETHUSD",1625157307567,15.10733238,2104.3,2103.5,0.02222064]
["bitfinex","ETHUSD",1625157307668,15.1678777,2104.3,2103.5,0.02222064]
["bitfinex","ETHUSD",1625157307766,20.18546606,2104.3,2103.5,0.02222064]
["bitfinex","ETHUSD",1625157307872,27.65,2104.2,2102.7,0.51395201]
["bitfinex","ETHUSD",1625157308052,10.3359,2103.5,2102.7,0.51395201]
["bitfinex","ETHUSD",1625157308246,15.3459,2103.5,2102.7,0.51395201]
["bitfinex","ETHUSD",1625157308351,15.3459,2103.5,2102.3,9.39390938]
["bitfinex","ETHUSD",1625157308446,15.3459,2103.5,2102.3,2.26380938]
["bitfinex","ETHUSD",1625157308447,0.06834067,2103.4,2102.3,2.26380938]
["bitfinex","ETHUSD",1625157308547,3.4,2103.1,2102.3,2.26380938]
["bitfinex","ETHUSD",1625157308747,8.41,2103.1,2102.2,10.5958]
["bitfinex","ETHUSD",1625157309245,15.54151,2103.1,2102.2,10.5958]
["bitfinex","ETHUSD",1625157309346,15.54151,2103.1,2102.6,0.04252548]
["bitfinex","ETHUSD",1625157309447,15.54151,2103.1,2102.6,0.08505715]
["bitfinex","ETHUSD",1625157309799,4.7423,2103.0,2102.6,0.08505715]
["bitfinex","ETHUSD",1625157309999,9.7523,2103.0,2102.6,0.08505715]
["bitfinex","ETHUSD",1625157310097,4.7423,2103.0,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157310275,18.53,2102.9,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157310419,0.08,2102.9,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157310515,5.09,2102.9,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157310619,0.08,2102.9,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157310720,5.09,2102.9,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157310917,0.08,2102.9,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157311017,5.09,2102.9,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157311118,0.08,2102.9,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157311216,5.09,2102.9,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157311419,0.08,2102.9,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157311566,5.09,2102.9,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157311670,0.08,2102.9,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157312073,10.8855,2103.0,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157312376,5.8755,2103.0,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157312529,4.6823,2103.0,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157312627,9.6923,2103.0,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157312724,4.6823,2103.0,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157314075,9.6923,2103.0,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157314174,4.6823,2103.0,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157314277,9.6923,2103.0,2102.8,0.01230954]
["bitfinex","ETHUSD",1625157314773,9.6923,2103.0,2102.9,0.08505715]
["bitfinex","ETHUSD",1625157315031,9.8523,2103.0,2102.9,0.08505715]
["bitfinex","ETHUSD",1625157315326,9.65,2102.9,2102.0,0.15]
["bitfinex","ETHUSD",1625157315425,9.8523,2103.0,2102.0,0.15]
["bitfinex","ETHUSD",1625157315525,0.16,2102.8,2102.0,0.15]
["bitfinex","ETHUSD",1625157315727,9.6923,2103.0,2102.0,0.15]
["bitfinex","ETHUSD",1625157316629,9.6923,2103.0,2102.0,2.41380938]
["bitfinex","ETHUSD",1625157319518,16.82497,2103.0,2102.0,2.41380938]
["bitfinex","ETHUSD",1625157320223,9.6923,2103.0,2102.0,2.41380938]
["bitfinex","ETHUSD",1625157322406,9.6923,2103.0,2102.0,9.54549938]
["bitfinex","ETHUSD",1625157322810,9.6923,2103.0,2102.0,14.50549938]
["bitfinex","ETHUSD",1625157322912,15.5823,2103.8,2102.0,28.12485375]
["bitfinex","ETHUSD",1625157323014,10.5723,2103.8,2102.1,0.22822066]
["bitfinex","ETHUSD",1625157323216,10.5723,2103.8,2102.5,3.46]
["bitfinex","ETHUSD",1625157323308,10.5723,2103.8,2102.5,7.3576]
["bitfinex","ETHUSD",1625157323412,10.5723,2103.8,2102.5,12.3676]
["bitfinex","ETHUSD",1625157323510,10.5723,2103.8,2102.8,7.12886]
["bitfinex","ETHUSD",1625157323607,7.64319201,2104.1,2102.8,7.12886]
["bitfinex","ETHUSD",1625157323797,7.12924,2104.1,2102.9,0.15]
["bitfinex","ETHUSD",1625157323854,0.51395201,2104.3,2102.9,0.15]
["bitfinex","ETHUSD",1625157324202,0.01535665,2103.8,2102.9,0.15]
["bitfinex","ETHUSD",1625157324607,0.01535665,2103.8,2103.1,7.12837]
["bitfinex","ETHUSD",1625157324856,0.01535665,2103.8,2103.2,0.15]
["bitfinex","ETHUSD",1625157325459,0.01535665,2103.8,2103.2,4.71789709]
["bitfinex","ETHUSD",1625157325663,0.01535665,2103.8,2103.4,7.12729]
["bitfinex","ETHUSD",1625157325857,0.01535665,2103.8,2103.4,12.13729]
["bitfinex","ETHUSD",1625157325957,0.01535665,2103.8,2103.5,2.45408771]
["bitfinex","ETHUSD",1625157326100,0.01535665,2103.8,2103.5,4.71789709]
["bitfinex","ETHUSD",1625157326399,0.01535665,2103.8,2103.5,9.72789709]
["bitfinex","ETHUSD",1625157327401,0.01535665,2103.8,2103.6,7.12548]
["bitfinex","ETHUSD",1625157327601,0.01535665,2103.8,2103.7,29.45]
["bitfinex","ETHUSD",1625157327701,0.01535665,2103.8,2103.7,8.19]
["bitfinex","ETHUSD",1625157327804,0.01535665,2103.8,2103.7,5.2]
["bitfinex","ETHUSD",1625157327905,0.01535665,2103.8,2103.7,0.15]
["bitfinex","ETHUSD",1625157329474,0.01535665,2103.8,2103.7,0.1]
["bitfinex","ETHUSD",1625157332053,0.11808423,2103.8,2103.7,0.1]
["bitfinex","ETHUSD",1625157332811,11.3,2103.7,2102.8,24.14475]
["bitfinex","ETHUSD",1625157332969,11.3,2103.7,2102.6,4.75131]
["bitfinex","ETHUSD",1625157332970,5.01,2103.7,2102.6,4.90131]
["bitfinex","ETHUSD",1625157333103,10.32728423,2103.8,2102.6,4.90131]
["bitfinex","ETHUSD",1625157333509,10.32728423,2103.8,2102.6,0.15]
["bitfinex","ETHUSD",1625157333857,7.13094,2103.4,2102.6,0.15]
["bitfinex","ETHUSD",1625157334052,12.14094,2103.4,2102.6,0.15]
["bitfinex","ETHUSD",1625157335248,12.17825322,2103.4,2102.6,0.15]
["bitfinex","ETHUSD",1625157336648,11.95158,2103.3,2102.6,0.15]
["bitfinex","ETHUSD",1625157336851,16.96158,2103.3,2102.6,0.15]
["bitfinex","ETHUSD",1625157340108,0.03933357,2103.1,2102.6,0.15]
["bitfinex","ETHUSD",1625157341567,0.03933357,2103.1,2102.6,10.84517]
["bitfinex","ETHUSD",1625157341667,0.03933357,2103.1,2102.6,5.16562]
["bitfinex","ETHUSD",1625157341766,0.03933357,2103.1,2102.7,4.1502]
["bitfinex","ETHUSD",1625157341968,0.03933357,2103.1,2102.8,0.15]
["bitfinex","ETHUSD",1625157342769,0.03933357,2103.1,2102.8,7.27913]
["bitfinex","ETHUSD",1625157343023,0.03933357,2103.1,2102.8,15.27913]
["bitfinex","ETHUSD",1625157343219,0.03933357,2103.1,2102.9,0.06]
["bitfinex","ETHUSD",1625157343371,0.03933357,2103.1,2102.9,0.21]
["bitfinex","ETHUSD",1625157343920,0.03933357,2103.1,2103.0,27.5284]
["bitfinex","ETHUSD",1625157344023,0.03933357,2103.1,2103.0,7.1284]
["bitfinex","ETHUSD",1625157344126,0.03933357,2103.1,2103.0,7.2784]
["bitfinex","ETHUSD",1625157344874,0.03933357,2103.1,2103.0,7.3184]
["bitfinex","ETHUSD",1625157345127,0.03933357,2103.1,2103.0,11.0879]
["bitfinex","ETHUSD",1625157345677,0.03933357,2103.1,2103.0,19.0879]
["bitfinex","ETHUSD",1625157345779,0.03933357,2103.1,2103.0,20.5513]
["bitfinex","ETHUSD",1625157345928,21.412,2104.2,2103.0,20.5513]
["bitfinex","ETHUSD",1625157346035,3.9,2104.5,2103.1,7.1266305]
["bitfinex","ETHUSD",1625157346138,21.7271,2104.9,2103.1,0.2]
["bitfinex","ETHUSD",1625157346288,28.85264,2104.9,2103.7,7.12597]
["bitfinex","ETHUSD",1625157346426,39.61444,2104.9,2103.7,10.64207]
["bitfinex","ETHUSD",1625157346530,39.61444,2104.9,2103.8,0.15]
["bitfinex","ETHUSD",1625157346625,7.12554,2104.9,2103.8,0.15]
["bitfinex","ETHUSD",1625157346726,11.88102,2105.0,2103.8,0.15]
["bitfinex","ETHUSD",1625157346873,10.9824,2105.1,2103.8,0.15]
["bitfinex","ETHUSD",1625157346980,10.9824,2105.1,2103.9,2.40875938]
["bitfinex","ETHUSD",1625157347324,10.9824,2105.1,2104.3,8.58367]
["bitfinex","ETHUSD",1625157347431,10.8062,2105.4,2104.3,8.58367]
["bitfinex","ETHUSD",1625157347531,10.8062,2105.4,2104.3,8.73367]
["bitfinex","ETHUSD",1625157347626,11.87857,2105.5,2104.3,9.9266596]
["bitfinex","ETHUSD",1625157347782,7.1242,2105.3,2104.5,7.12376]
["bitfinex","ETHUSD",1625157348428,7.1242,2105.3,2104.3,9.9266596]
["bitfinex","ETHUSD",1625157348524,7.1242,2105.3,2104.3,8.73367]
["bitfinex","ETHUSD",1625157348776,12.1342,2105.3,2104.3,8.73367]
["bitfinex","ETHUSD",1625157348878,7.1242,2105.3,2104.3,8.73367]
["bitfinex","ETHUSD",1625157348979,12.1342,2105.3,2104.3,8.73367]
["bitfinex","ETHUSD",1625157349084,7.1242,2105.3,2104.3,5.1716]
["bitfinex","ETHUSD",1625157349183,31.7084,2105.3,2104.3,0.15]
["bitfinex","ETHUSD",1625157349379,0.12,2105.2,2104.3,0.15]
["bitfinex","ETHUSD",1625157349781,0.12,2105.2,2104.3,0.1]
["bitfinex","ETHUSD",1625157350135,7.12638,2104.8,2104.3,0.1]
["bitfinex","ETHUSD",1625157350330,16.70388,2104.8,2104.3,0.1]
["bitfinex","ETHUSD",1625157351682,9.5775,2104.8,2104.3,0.1]
["bitfinex","ETHUSD",1625157352033,4.5675,2104.8,2104.3,0.1]
["bitfinex","ETHUSD",1625157352131,7.12524,2105.0,2104.3,0.1]
["bitfinex","ETHUSD",1625157352334,12.13524,2105.0,2104.3,0.1]
["bitfinex","ETHUSD",1625157352437,7.12524,2105.0,2104.3,0.1]
["bitfinex","ETHUSD",1625157352536,12.13524,2105.0,2104.3,0.1]
["bitfinex","ETHUSD",1625157352636,5.01,2105.0,2104.3,0.1]
["bitfinex","ETHUSD",1625157352836,7.12485,2105.1,2104.3,0.1]
["bitfinex","ETHUSD",1625157352936,12.13485,2105.1,2104.3,0.1]
["bitfinex","ETHUSD",1625157353427,2.0,2104.4,2104.3,0.1]
["bitfinex","ETHUSD",1625157357138,2.01398394,2104.4,2104.3,0.1]
["bitfinex","ETHUSD",1625157359436,12.91398394,2104.4,2104.3,0.0001]
["bitfinex","ETHUSD",1625157359596,11.43418394,2104.4,2103.6,10.3236]
["bitfinex","ETHUSD",1625157359836,0.04,2104.3,2103.6,10.3236]
["bitfinex","ETHUSD",1625157360098,11.43418394,2104.4,2103.5,6.87]
["bitfinex","ETHUSD",1625157360201,15.0,2104.3,2103.2,0.15]
["bitfinex","ETHUSD",1625157360300,0.07326291,2104.2,2102.9,10.3087]
["bitfinex","ETHUSD",1625157360393,11.44223277,2104.4,2102.9,10.3087]
["bitfinex","ETHUSD",1625157360394,2.0,2103.7,2102.9,10.3087]
["bitfinex","ETHUSD",1625157360499,13.18916,2103.7,2102.8,15.0108071]
["bitfinex","ETHUSD",1625157360597,6.0599,2103.7,2102.8,7.8816771]
["bitfinex","ETHUSD",1625157360698,6.0599,2103.7,2102.9,0.1]
["bitfinex","ETHUSD",1625157361346,6.0599,2103.7,2102.8,8.0316771]
["bitfinex","ETHUSD",1625157361449,2.0,2103.0,2102.8,8.0316771]
["bitfinex","ETHUSD",1625157361797,5.0107,2103.7,2103.1,7.12801]
["bitfinex","ETHUSD",1625157363021,4.0599,2103.7,2103.1,7.12801]
["bitfinex","ETHUSD",1625157363224,4.0599,2103.7,2103.2,3.56354]
["bitfinex","ETHUSD",1625157363327,10.0521,2104.3,2103.2,3.71354]
["bitfinex","ETHUSD",1625157363427,2.51398394,2104.4,2103.3,0.2]
["bitfinex","ETHUSD",1625157363630,2.51398394,2104.4,2103.4,0.15]
["bitfinex","ETHUSD",1625157363728,2.51398394,2104.4,2103.5,3.5628239]
["bitfinex","ETHUSD",1625157363837,2.51398394,2104.4,2103.8,3.56254]
["bitfinex","ETHUSD",1625157363979,2.51398394,2104.4,2104.0,7.12493]
["bitfinex","ETHUSD",1625157364224,2.51398394,2104.4,2104.0,12.13493]
["bitfinex","ETHUSD",1625157364325,2.51398394,2104.4,2104.0,7.12493]
["bitfinex","ETHUSD",1625157364443,2.51398394,2104.4,2104.0,20.13493]
["bitfinex","ETHUSD",1625157364596,13.68206,2105.7,2104.0,20.13493]
["bitfinex","ETHUSD",1625157364597,10.1193,2105.7,2104.1,29.3]
["bitfinex","ETHUSD",1625157364699,10.1193,2105.7,2104.2,0.07860512]
["bitfinex","ETHUSD",1625157364994,17.24166,2105.7,2104.8,7.12229]
["bitfinex","ETHUSD",1625157365143,17.24166,2105.7,2104.4,13.10176512]
["bitfinex","ETHUSD",1625157365144,7.12236,2105.7,2104.7,0.15]
["bitfinex","ETHUSD",1625157366743,7.12236,2105.7,2104.7,7.27262]
["bitfinex","ETHUSD",1625157367926,12.14475418,2105.7,2104.7,7.27262]
["bitfinex","ETHUSD",1625157368425,12.14475418,2105.7,2104.7,2.27266081]
["bitfinex","ETHUSD",1625157369050,12.14475418,2105.7,2104.6,6.2908]
["bitfinex","ETHUSD",1625157369155,12.14475418,2105.7,2104.7,0.15]
["bitfinex","ETHUSD",1625157370752,5.02239418,2105.7,2104.7,6.0490934]
["bitfinex","ETHUSD",1625157370851,5.02239418,2105.7,2104.7,11.0590934]
["bitfinex","ETHUSD",1625157370953,0.01239418,2105.7,2104.7,11.0590934]
["bitfinex","ETHUSD",1625157371195,0.01239418,2105.7,2104.8,4.1445]
["bitfinex","ETHUSD",1625157371397,0.01239418,2105.7,2104.9,0.15]
["bitfinex","ETHUSD",1625157372300,0.01239418,2105.7,2104.9,7.27131]
["bitfinex","ETHUSD",1625157372401,0.01239418,2105.7,2104.9,0.15]
["bitfinex","ETHUSD",1625157374014,7.13439418,2105.7,2104.9,0.15]
["bitfinex","ETHUSD",1625157374114,7.13439418,2105.7,2104.3,3.56132]
["bitfinex","ETHUSD",1625157374214,12.14439418,2105.7,2104.2,10.9228]
["bitfinex","ETHUSD",1625157374310,0.16,2105.6,2104.2,10.9228]
["bitfinex","ETHUSD",1625157374818,8.16,2105.6,2104.2,10.9228]
["bitfinex","ETHUSD",1625157374911,23.21918122,2105.6,2104.2,10.9228]
["bitfinex","ETHUSD",1625157375007,28.17,2105.6,2104.2,10.9228]
["bitfinex","ETHUSD",1625157375208,28.01,2105.6,2104.2,10.9228]
["bitfinex","ETHUSD",1625157375311,28.01,2105.6,2103.9,10.5763]
["bitfinex","ETHUSD",1625157375415,7.12537,2104.8,2103.8,18.0451035]
["bitfinex","ETHUSD",1625157375707,12.13537,2104.8,2103.8,18.0451035]
["bitfinex","ETHUSD",1625157375808,7.12537,2104.8,2103.8,18.0451035]
["bitfinex","ETHUSD",1625157375908,12.13537,2104.8,2103.8,10.9200135]
["bitfinex","ETHUSD",1625157376012,12.13537,2104.8,2103.8,7.3578435]
["bitfinex","ETHUSD",1625157378201,12.13537,2104.8,2103.8,0.15]
["bitfinex","ETHUSD",1625157378453,12.15074551,2104.8,2103.8,0.15]
["bitfinex","ETHUSD",1625157381474,15.58414551,2104.8,2103.8,0.15]
["bitfinex","ETHUSD",1625157382572,23.58414551,2104.8,2103.4,10.5636]
["bitfinex","ETHUSD",1625157382651,0.22574019,2104.7,2103.4,10.5636]
["bitfinex","ETHUSD",1625157382903,15.22574019,2104.7,2103.4,10.5636]
["bitfinex","ETHUSD",1625157383046,20.24340414,2104.7,2103.4,10.5636]
["bitfinex","ETHUSD",1625157383325,7.1277,2104.1,2103.3,17.1228]
["bitfinex","ETHUSD",1625157383425,7.1277,2104.1,2103.3,6.87]
["bitfinex","ETHUSD",1625157383525,15.47910456,2104.1,2103.3,6.87]
["bitfinex","ETHUSD",1625157383677,10.4127,2104.1,2103.3,6.87]
["bitfinex","ETHUSD",1625157383775,15.47873156,2104.1,2103.3,6.87]
["bitfinex","ETHUSD",1625157383873,15.4227,2104.1,2103.3,6.87]
["bitfinex","ETHUSD",1625157384026,15.48124778,2104.1,2103.0,34.0526241]
["bitfinex","ETHUSD",1625157384123,15.48124778,2104.1,2102.9,10.8969]
["bitfinex","ETHUSD",1625157384224,15.48978896,2104.1,2102.9,10.8969]
["bitfinex","ETHUSD",1625157384325,8.36208896,2104.1,2102.9,10.8969]
["bitfinex","ETHUSD",1625157384476,7.12885,2103.6,2102.8,24.2585878]
["bitfinex","ETHUSD",1625157384573,7.12885,2103.6,2102.8,13.9530878]
["bitfinex","ETHUSD",1625157384674,11.00375,2103.6,2102.8,13.9530878]
["bitfinex","ETHUSD",1625157385024,16.01375,2103.6,2102.8,13.9530878]
["bitfinex","ETHUSD",1625157385683,11.00375,2103.6,2102.8,13.9530878]
["bitfinex","ETHUSD",1625157385839,3.8749,2103.6,2102.9,0.1]
["bitfinex","ETHUSD",1625157385934,19.96276967,2104.2,2102.9,0.1]
["bitfinex","ETHUSD",1625157386038,24.97276967,2104.2,2102.9,0.1]
["bitfinex","ETHUSD",1625157386284,0.07795508,2104.1,2103.0,0.15]
["bitfinex","ETHUSD",1625157386383,19.89379,2104.2,2102.8,21.29106272]
["bitfinex","ETHUSD",1625157386482,4.48220748,2104.1,2102.8,21.29106272]
["bitfinex","ETHUSD",1625157386687,0.05748421,2104.0,2102.9,0.15]
["bitfinex","ETHUSD",1625157386890,4.48690402,2104.1,2102.9,0.15]
["bitfinex","ETHUSD",1625157387384,7.12891,2103.6,2102.9,0.15]
["bitfinex","ETHUSD",1625157388753,9.50473,2103.9,2102.9,0.15]
["bitfinex","ETHUSD",1625157389355,0.01823825,2103.5,2102.9,0.15]
["bitfinex","ETHUSD",1625157390405,0.01823825,2103.5,2103.0,0.06]
["bitfinex","ETHUSD",1625157390707,0.01823825,2103.5,2103.1,2.32335415]
["bitfinex","ETHUSD",1625157390802,0.01823825,2103.5,2103.1,4.65132907]
["bitfinex","ETHUSD",1625157391002,0.01823825,2103.5,2103.1,9.66132907]
["bitfinex","ETHUSD",1625157391109,10.0081,2104.5,2103.3,29.35]
["bitfinex","ETHUSD",1625157391306,10.0081,2104.5,2103.4,0.15]
["bitfinex","ETHUSD",1625157391505,10.0081,2104.5,2103.4,7.27635]
["bitfinex","ETHUSD",1625157391506,7.12674,2104.2,2103.4,7.27635]
["bitfinex","ETHUSD",1625157391607,10.0081,2104.5,2103.4,7.27635]
["bitfinex","ETHUSD",1625157391704,10.0081,2104.5,2103.4,12.28635]
["bitfinex","ETHUSD",1625157392310,9.9081,2104.5,2103.4,12.28635]
["bitfinex","ETHUSD",1625157393265,19.41018,2104.5,2103.4,8.1033135]
["bitfinex","ETHUSD",1625157393619,9.9081,2104.5,2103.4,8.1033135]
["bitfinex","ETHUSD",1625157394013,14.9181,2104.5,2103.4,8.1033135]
["bitfinex","ETHUSD",1625157394268,14.9181,2104.5,2103.4,16.1033135]
["bitfinex","ETHUSD",1625157394463,9.9081,2104.5,2103.4,13.1133135]
["bitfinex","ETHUSD",1625157394552,14.9181,2104.5,2103.4,13.1133135]
["bitfinex","ETHUSD",1625157394954,7.12708,2104.1,2103.4,13.1133135]
["bitfinex","ETHUSD",1625157396053,24.42018,2104.5,2103.4,13.1133135]
["bitfinex","ETHUSD",1625157396159,7.12648,2104.3,2103.4,22.56758842]
["bitfinex","ETHUSD",1625157396254,7.12648,2104.3,2103.4,26.20788842]
["bitfinex","ETHUSD",1625157396354,7.12648,2104.3,2103.4,28.38124257]
["bitfinex","ETHUSD",1625157396455,24.42018,2104.5,2103.4,28.38124257]
["bitfinex","ETHUSD",1625157396554,14.9181,2104.5,2103.4,28.38124257]
["bitfinex","ETHUSD",1625157396802,14.9181,2104.5,2103.4,36.38124257]
["bitfinex","ETHUSD",1625157396904,14.9181,2104.5,2103.4,37.30374257]
["bitfinex","ETHUSD",1625157397003,0.07529656,2104.0,2103.4,30.17744257]
["bitfinex","ETHUSD",1625157397204,0.07529656,2104.0,2103.6,7.12582]
["bitfinex","ETHUSD",1625157397404,0.07529656,2104.0,2103.6,25.8997159]
["bitfinex","ETHUSD",1625157397950,0.07529656,2104.0,2103.6,33.8997159]
["bitfinex","ETHUSD",1625157399056,0.07529656,2104.0,2103.6,26.7738959]
["bitfinex","ETHUSD",1625157400161,0.01590066,2103.9,2103.6,26.7738959]
["bitfinex","ETHUSD",1625157401406,0.01590066,2103.9,2103.6,0.15]
["bitfinex","ETHUSD",1625157401953,0.07529258,2103.8,2103.6,0.15]
["bitfinex","ETHUSD",1625157404063,7.20302258,2103.8,2103.6,0.15]
["bitfinex","ETHUSD",1625157404814,0.07529258,2103.8,2103.6,0.15]
["bitfinex","ETHUSD",1625157405117,7.12816,2103.7,2103.1,10.4576]
["bitfinex","ETHUSD",1625157406690,0.07529258,2103.8,2103.1,10.4576]
["bitfinex","ETHUSD",1625157406940,0.0752887,2103.5,2103.1,12.78557492]
["bitfinex","ETHUSD",1625157407195,8.7e-06,2103.5,2103.2,0.08]
["bitfinex","ETHUSD",1625157407296,0.01590066,2103.9,2103.3,7.12696]
["bitfinex","ETHUSD",1625157407447,0.01590066,2103.9,2103.4,0.15]
["bitfinex","ETHUSD",1625157407596,0.01590066,2103.9,2103.4,4.85132907]
["bitfinex","ETHUSD",1625157407690,0.01590066,2103.9,2103.5,0.08]
["bitfinex","ETHUSD",1625157407973,0.01590066,2103.9,2103.6,0.15]
["bitfinex","ETHUSD",1625157408463,0.01590066,2103.9,2103.7,7.12563]
["bitfinex","ETHUSD",1625157408566,0.01590066,2103.9,2103.7,12.13563]
["bitfinex","ETHUSD",1625157408666,0.01590066,2103.9,2103.7,34.4947042]
["bitfinex","ETHUSD",1625157408764,0.01590066,2103.9,2103.8,29.56]
["bitfinex","ETHUSD",1625157408869,0.01590066,2103.9,2103.8,32.7448]
["bitfinex","ETHUSD",1625157408963,0.01590066,2103.9,2103.8,8.4048]
["bitfinex","ETHUSD",1625157409470,0.01590066,2103.9,2103.8,15.52982]
["bitfinex","ETHUSD",1625157409570,6.6e-07,2103.9,2103.8,17.85779492]
["bitfinex","ETHUSD",1625157409669,6.6e-07,2103.9,2103.8,20.03114907]
["bitfinex","ETHUSD",1625157410220,6.6e-07,2103.9,2103.8,23.49114907]
["bitfinex","ETHUSD",1625157410920,0.01367851,2103.9,2103.8,23.49114907]
["bitfinex","ETHUSD",1625157411825,0.01367851,2103.9,2103.8,23.43114907]
["bitfinex","ETHUSD",1625157411923,0.01367851,2103.9,2103.8,18.47950511]
["bitfinex","ETHUSD",1625157412022,0.01367851,2103.9,2103.8,23.48950511]
["bitfinex","ETHUSD",1625157412223,8.51e-06,2103.9,2103.8,23.48950511]
["bitfinex","ETHUSD",1625157412610,8.51e-06,2103.9,2103.8,31.58950511]
["bitfinex","ETHUSD",1625157413363,8.51e-06,2103.9,2103.8,79.57369631]
["bitfinex","ETHUSD",1625157413562,8.51e-06,2103.9,2103.8,75.07236724]
["bitfinex","ETHUSD",1625157413668,8.51e-06,2103.9,2103.8,62.06236724]
["bitfinex","ETHUSD",1625157416970,8.51e-06,2103.9,2103.8,70.06236313]
["bitfinex","ETHUSD",1625157417120,8.51e-06,2103.9,2103.8,75.07236313]
["bitfinex","ETHUSD",1625157417221,8.51e-06,2103.9,2103.8,79.58449814]
["bitfinex","ETHUSD",1625157417324,8.51e-06,2103.9,2103.8,31.60030694]
["bitfinex","ETHUSD",1625157417423,8.51e-06,2103.9,2103.8,48.81411014]
["bitfinex","ETHUSD",1625157419761,8.51e-06,2103.9,2103.8,40.81411014]
["bitfinex","ETHUSD",1625157420420,8.51e-06,2103.9,2103.8,26.97482505]
["bitfinex","ETHUSD",1625157420529,3.44680851,2103.9,2103.8,17.27215513]
["bitfinex","ETHUSD",1625157420623,3.44680851,2103.9,2103.8,0.05835193]
["bitfinex","ETHUSD",1625157420713,8.45680851,2103.9,2103.8,0.05835193]
["bitfinex","ETHUSD",1625157420970,8.45680851,2103.9,2103.1,0.15]
["bitfinex","ETHUSD",1625157421218,8.45680851,2103.9,2102.7,26.8896909]
["bitfinex","ETHUSD",1625157421219,3.4,2103.7,2102.7,26.8896909]
["bitfinex","ETHUSD",1625157421482,0.14,2103.6,2102.7,26.8896909]
["bitfinex","ETHUSD",1625157421586,7.13,2103.2,2102.7,26.8896909]
["bitfinex","ETHUSD",1625157421735,10.9491,2103.2,2102.7,26.8896909]
["bitfinex","ETHUSD",1625157422782,10.9491,2103.2,2102.7,26.7846909]
["bitfinex","ETHUSD",1625157423809,10.9491,2103.2,2102.7,6.765]
["bitfinex","ETHUSD",1625157424167,0.04,2103.1,2102.7,6.765]
["bitfinex","ETHUSD",1625157424358,8.8291,2103.2,2102.7,6.765]
["bitfinex","ETHUSD",1625157425011,3.8191,2103.2,2102.7,6.765]
["bitfinex","ETHUSD",1625157425110,3.8191,2103.2,2102.7,7.71291958]
["bitfinex","ETHUSD",1625157425210,3.8191,2103.2,2102.7,6.765]
["bitfinex","ETHUSD",1625157425465,7.13215,2102.9,2102.7,6.765]
["bitfinex","ETHUSD",1625157427076,0.07291905,2102.8,2102.7,6.765]
["bitfinex","ETHUSD",1625157427379,0.07291905,2102.8,2102.1,72.75194342]
["bitfinex","ETHUSD",1625157427480,0.07291905,2102.8,2102.1,85.76194342]
["bitfinex","ETHUSD",1625157427699,9.05e-06,2102.8,2102.1,85.76194342]
["bitfinex","ETHUSD",1625157427796,9.05e-06,2102.8,2102.2,2.55461252]
["bitfinex","ETHUSD",1625157427995,3.4,2103.7,2102.2,7.56461252]
["bitfinex","ETHUSD",1625157428099,11.88597,2103.8,2102.3,2.63624992]
["bitfinex","ETHUSD",1625157428280,7.13017,2103.2,2102.3,2.63624992]
["bitfinex","ETHUSD",1625157428364,11.13567,2103.2,2102.3,2.78624992]
["bitfinex","ETHUSD",1625157428461,11.13567,2103.2,2102.3,0.15]
["bitfinex","ETHUSD",1625157428710,2.7,2103.0,2102.3,0.15]
["bitfinex","ETHUSD",1625157429214,7.71,2103.0,2102.3,0.15]
["bitfinex","ETHUSD",1625157429310,2.7,2103.0,2102.3,0.15]
["bitfinex","ETHUSD",1625157429410,7.71,2103.0,2102.3,0.15]
["bitfinex","ETHUSD",1625157429561,0.04,2102.9,2102.3,0.15]
["bitfinex","ETHUSD",1625157429962,7.13232,2102.7,2102.3,0.15]
["bitfinex","ETHUSD",1625157430472,9.50917,2102.9,2102.3,2.78624992]
["bitfinex","ETHUSD",1625157430569,14.51917,2102.9,2102.3,2.78624992]
["bitfinex","ETHUSD",1625157430672,5.01,2102.9,2102.3,2.78624992]
["bitfinex","ETHUSD",1625157430870,15.6868,2103.4,2102.3,2.78624992]
["bitfinex","ETHUSD",1625157430968,5.01,2103.4,2102.3,2.78624992]
["bitfinex","ETHUSD",1625157431068,30.58645568,2103.7,2102.3,2.78624992]
["bitfinex","ETHUSD",1625157431174,0.0561418,2103.6,2102.3,2.78624992]
["bitfinex","ETHUSD",1625157431272,32.96275568,2103.7,2102.3,2.78624992]
["bitfinex","ETHUSD",1625157431376,0.16,2103.6,2102.3,2.78624992]
["bitfinex","ETHUSD",1625157431473,7.13117,2102.9,2102.3,2.78624992]
["bitfinex","ETHUSD",1625157431570,12.14117,2102.9,2102.3,2.78624992]
["bitfinex","ETHUSD",1625157432020,12.14117,2102.9,2102.4,0.07848952]
["bitfinex","ETHUSD",1625157432370,0.01448956,2102.8,2102.4,0.07848952]
["bitfinex","ETHUSD",1625157432573,7.13185,2102.7,2102.4,0.07848952]
["bitfinex","ETHUSD",1625157433732,0.01448956,2102.8,2102.4,0.07848952]
["bitfinex","ETHUSD",1625157434733,7.14551956,2102.8,2102.4,0.07848952]
["bitfinex","ETHUSD",1625157435272,0.06,2102.7,2102.4,0.07848952]
["bitfinex","ETHUSD",1625157435925,7.13239,2102.6,2102.4,0.07848952]
["bitfinex","ETHUSD",1625157436120,12.14239,2102.6,2102.4,0.07848952]
["bitfinex","ETHUSD",1625157437019,12.14239,2102.6,2102.4,0.06869784]
["bitfinex","ETHUSD",1625157437121,7.13239,2102.6,2102.4,0.06869784]
["bitfinex","ETHUSD",1625157438232,9.50985,2102.7,2102.4,0.06869784]
["bitfinex","ETHUSD",1625157438331,0.01448956,2102.8,2102.4,0.06869784]
["bitfinex","ETHUSD",1625157438481,0.01448956,2102.8,2102.5,0.15]
["bitfinex","ETHUSD",1625157438831,0.01448956,2102.8,2102.5,5.15307077]
["bitfinex","ETHUSD",1625157439029,0.01448956,2102.8,2102.5,10.16307077]
["bitfinex","ETHUSD",1625157439133,0.01448956,2102.8,2102.5,5.15307077]
["bitfinex","ETHUSD",1625157439231,0.01448956,2102.8,2102.5,10.16307077]
["bitfinex","ETHUSD",1625157439334,0.01448956,2102.8,2102.5,18.16307077]
["bitfinex","ETHUSD",1625157439778,0.01448956,2102.8,2102.6,0.06]
["bitfinex","ETHUSD",1625157439979,0.01448956,2102.8,2102.7,27.9]
["bitfinex","ETHUSD",1625157440079,0.01448956,2102.8,2102.7,40.91]
["bitfinex","ETHUSD",1625157440182,0.01448956,2102.8,2102.7,13.16]
["bitfinex","ETHUSD",1625157440682,0.01448956,2102.8,2102.7,15.79624992]
["bitfinex","ETHUSD",1625157441729,0.01448956,2102.8,2102.7,2.78624992]
["bitfinex","ETHUSD",1625157441830,0.01448956,2102.8,2102.7,2.86624992]
["bitfinex","ETHUSD",1625157442030,0.01448956,2102.8,2102.7,7.94490912]
["bitfinex","ETHUSD",1625157442280,0.01448956,2102.8,2102.7,15.94490912]
["bitfinex","ETHUSD",1625157443244,7.12931,2103.4,2102.8,27.0]
["bitfinex","ETHUSD",1625157443448,7.12931,2103.4,2102.9,0.15]
["bitfinex","ETHUSD",1625157445708,12.13931,2103.4,2102.7,0.0686592]
["bitfinex","ETHUSD",1625157445858,15.21351,2103.4,2102.7,0.0686592]
["bitfinex","ETHUSD",1625157445956,0.16,2103.3,2102.7,0.0686592]
["bitfinex","ETHUSD",1625157446230,7.13138,2103.1,2102.7,0.0686592]
["bitfinex","ETHUSD",1625157446428,0.12,2103.0,2102.7,0.0686592]
["bitfinex","ETHUSD",1625157447483,7.13207,2102.9,2102.7,0.0686592]
["bitfinex","ETHUSD",1625157447579,11.24257,2102.9,2102.7,0.0686592]
["bitfinex","ETHUSD",1625157449779,16.25257,2102.9,2102.7,0.0686592]
["bitfinex","ETHUSD",1625157449979,0.06,2102.8,2102.7,0.0686592]
["bitfinex","ETHUSD",1625157450926,17.57697,2102.9,2102.7,0.0686592]
["bitfinex","ETHUSD",1625157451278,17.57697,2102.9,2102.0,0.15]
["bitfinex","ETHUSD",1625157451381,7.13231,2102.5,2102.0,0.15]
["bitfinex","ETHUSD",1625157451586,7.13231,2102.5,2101.5,10.1188]
["bitfinex","ETHUSD",1625157451587,12.14231,2102.5,2101.5,10.1188]
["bitfinex","ETHUSD",1625157451690,12.14231,2102.5,2101.5,13.9907247]
["bitfinex","ETHUSD",1625157452336,7.13231,2102.5,2101.5,13.9907247]
["bitfinex","ETHUSD",1625157452786,7.13231,2102.5,2101.5,27.0007247]
["bitfinex","ETHUSD",1625157453936,0.01552392,2102.4,2101.5,27.0007247]
["bitfinex","ETHUSD",1625157455432,7.13344,2102.0,2101.5,27.0007247]
["bitfinex","ETHUSD",1625157455636,7.13344,2102.0,2101.6,0.06]
["bitfinex","ETHUSD",1625157455933,7.13344,2102.0,2101.5,112.4492]
["bitfinex","ETHUSD",1625157456083,0.01552392,2102.4,2101.5,112.4492]
["bitfinex","ETHUSD",1625157457234,7.13334,2102.0,2101.5,112.4492]
["bitfinex","ETHUSD",1625157457746,7.13334,2102.0,2101.6,0.06]
["bitfinex","ETHUSD",1625157458546,4.31734283,2102.0,2101.6,0.06]
["bitfinex","ETHUSD",1625157458650,9.5113,2102.2,2101.6,0.06]
["bitfinex","ETHUSD",1625157458751,9.52608392,2102.4,2101.6,0.06]
["bitfinex","ETHUSD",1625157458851,9.52608392,2102.4,2101.7,0.27]
["bitfinex","ETHUSD",1625157458950,0.01552392,2102.4,2101.7,0.27]
["bitfinex","ETHUSD",1625157459160,3.92e-06,2102.4,2101.7,3.6096]
["bitfinex","ETHUSD",1625157459261,3.92e-06,2102.4,2101.8,6.3303851]
["bitfinex","ETHUSD",1625157459409,3.92e-06,2102.4,2102.1,14.15455]
["bitfinex","ETHUSD",1625157459508,3.92e-06,2102.4,2102.1,23.45045]
["bitfinex","ETHUSD",1625157459606,3.92e-06,2102.4,2102.2,2.82899927]
["bitfinex","ETHUSD",1625157459748,3.92e-06,2102.4,2102.2,10.11274382]
["bitfinex","ETHUSD",1625157459841,3.92e-06,2102.4,2102.2,54.02252672]
["bitfinex","ETHUSD",1625157459937,3.92e-06,2102.4,2102.3,3.46]
["bitfinex","ETHUSD",1625157460042,21.5246,2103.7,2102.4,3.5642808]
["bitfinex","ETHUSD",1625157460140,10.4417,2103.7,2102.7,8.41904]
["bitfinex","ETHUSD",1625157460244,10.1125,2104.0,2102.7,9.74324]
["bitfinex","ETHUSD",1625157460343,11.88333,2104.1,2102.8,0.37583922]
["bitfinex","ETHUSD",1625157460442,7.12811,2103.9,2103.1,7.12757]
["bitfinex","ETHUSD",1625157460544,7.12811,2103.9,2103.1,12.13757]
["bitfinex","ETHUSD",1625157460640,7.12811,2103.9,2103.2,4.8817]
["bitfinex","ETHUSD",1625157460894,7.12811,2103.9,2103.2,9.8917]
["bitfinex","ETHUSD",1625157460996,7.12811,2103.9,2103.2,4.8817]
["bitfinex","ETHUSD",1625157461092,7.12811,2103.9,2103.2,9.8917]
["bitfinex","ETHUSD",1625157461441,7.12811,2103.9,2103.2,12.57069927]
["bitfinex","ETHUSD",1625157461643,3.56406,2104.4,2103.2,12.57069927]
["bitfinex","ETHUSD",1625157461742,32.2659,2104.5,2103.2,12.57069927]
["bitfinex","ETHUSD",1625157462176,21.3972,2104.5,2103.2,18.61634382]
["bitfinex","ETHUSD",1625157462475,21.3972,2104.5,2103.3,0.01454858]
["bitfinex","ETHUSD",1625157462575,21.3972,2104.5,2103.2,18.61634382]
["bitfinex","ETHUSD",1625157462682,7.12648,2104.3,2103.5,7.12622]
["bitfinex","ETHUSD",1625157462879,7.12648,2104.3,2103.6,0.15]
["bitfinex","ETHUSD",1625157463928,12.13648,2104.3,2103.6,0.15]
["bitfinex","ETHUSD",1625157464237,27.13648,2104.3,2103.6,0.15]
["bitfinex","ETHUSD",1625157464684,0.08,2104.2,2103.6,0.15]
["bitfinex","ETHUSD",1625157465234,0.08,2104.2,2103.6,0.0001]
["bitfinex","ETHUSD",1625157465432,20.02427624,2104.3,2103.6,0.0001]
["bitfinex","ETHUSD",1625157465733,5.02427624,2104.3,2103.6,0.0001]
["bitfinex","ETHUSD",1625157465985,7.12881,2103.9,2103.6,0.0001]
["bitfinex","ETHUSD",1625157466386,0.01427624,2104.3,2103.6,0.0001]
["bitfinex","ETHUSD",1625157467744,7.14087624,2104.3,2103.6,0.0001]
["bitfinex","ETHUSD",1625157468348,7.14087624,2104.3,2103.0,2.0]
["bitfinex","ETHUSD",1625157468349,26.51287624,2104.3,2103.2,0.15]
["bitfinex","ETHUSD",1625157468446,30.07717624,2104.3,2103.2,0.15]
["bitfinex","ETHUSD",1625157468595,0.16,2104.2,2103.2,0.15]
["bitfinex","ETHUSD",1625157469095,10.25597,2103.8,2102.5,2.67899927]
["bitfinex","ETHUSD",1625157469192,10.25597,2103.8,2102.6,0.15]
["bitfinex","ETHUSD",1625157469341,15.26597,2103.8,2102.6,0.15]
["bitfinex","ETHUSD",1625157469643,30.26597,2103.8,2102.6,0.15]
["bitfinex","ETHUSD",1625157470194,7.13115,2103.2,2102.6,0.15]
["bitfinex","ETHUSD",1625157470393,15.60295,2103.2,2102.6,0.15]
["bitfinex","ETHUSD",1625157471234,15.60295,2103.2,2102.5,2.67899927]
["bitfinex","ETHUSD",1625157471786,8.4718,2103.2,2102.5,2.67899927]
["bitfinex","ETHUSD",1625157472188,12.03771,2103.2,2102.5,2.67899927]
["bitfinex","ETHUSD",1625157473406,7.13132,2102.9,2102.5,2.67899927]
["bitfinex","ETHUSD",1625157474654,4.96,2103.2,2102.5,2.67899927]
["bitfinex","ETHUSD",1625157474749,4.96,2103.2,2102.6,0.15]
["bitfinex","ETHUSD",1625157474855,2.6,2103.7,2102.6,0.15]
["bitfinex","ETHUSD",1625157475101,3.5653,2103.6,2102.6,2.82899927]
["bitfinex","ETHUSD",1625157475203,2.6,2103.7,2102.6,2.82899927]
["bitfinex","ETHUSD",1625157475302,0.01711402,2103.1,2102.6,7.83899927]
["bitfinex","ETHUSD",1625157475505,0.01711402,2103.1,2102.6,15.83899927]
["bitfinex","ETHUSD",1625157475507,0.01711402,2103.1,2102.6,18.32144382]
["bitfinex","ETHUSD",1625157475606,0.01711402,2103.1,2102.7,0.14]
["bitfinex","ETHUSD",1625157475804,0.01711402,2103.1,2102.8,0.15]
["bitfinex","ETHUSD",1625157475955,0.01711402,2103.1,2102.8,2.82899927]
["bitfinex","ETHUSD",1625157478197,0.01711402,2103.1,2102.8,7.83899927]
["bitfinex","ETHUSD",1625157479397,0.01711402,2103.1,2102.8,15.83899927]
["bitfinex","ETHUSD",1625157479502,0.01711402,2103.1,2102.8,26.78654797]
["bitfinex","ETHUSD",1625157479599,0.01711402,2103.1,2102.8,29.26899252]
["bitfinex","ETHUSD",1625157479752,0.01711402,2103.1,2102.9,0.2]
["bitfinex","ETHUSD",1625157479901,2.6,2103.7,2103.0,32.4289]
["bitfinex","ETHUSD",1625157480042,2.6,2103.7,2103.0,48.26789927]
["bitfinex","ETHUSD",1625157481145,2.6,2103.7,2103.0,51.83150927]
["bitfinex","ETHUSD",1625157481449,2.6,2103.7,2103.2,7.12689]
["bitfinex","ETHUSD",1625157481601,10.6594,2104.2,2103.2,12.13689]
["bitfinex","ETHUSD",1625157481753,10.5385,2104.4,2103.3,5.31144382]
["bitfinex","ETHUSD",1625157481946,10.5385,2104.4,2103.3,10.32144382]
["bitfinex","ETHUSD",1625157483442,17.66489,2104.4,2103.6,7.12566]
["bitfinex","ETHUSD",1625157483540,12.13639,2104.4,2103.6,7.12566]
["bitfinex","ETHUSD",1625157483740,7.12639,2104.4,2103.7,0.15]
["bitfinex","ETHUSD",1625157483944,7.12639,2104.4,2103.8,0.06]
["bitfinex","ETHUSD",1625157484239,7.12639,2104.4,2103.7,0.15]
["bitfinex","ETHUSD",1625157484941,10.38209,2104.4,2103.7,0.15]
["bitfinex","ETHUSD",1625157485038,15.39209,2104.4,2103.1,10.2457]
["bitfinex","ETHUSD",1625157485439,30.39209,2104.4,2103.1,10.2457]
["bitfinex","ETHUSD",1625157485542,3.56451,2104.0,2103.1,0.15]
["bitfinex","ETHUSD",1625157485635,6.10631,2104.0,2103.1,0.15]
["bitfinex","ETHUSD",1625157485788,11.11631,2104.0,2103.1,0.15]
["bitfinex","ETHUSD",1625157485892,6.10631,2104.0,2103.1,0.15]
["bitfinex","ETHUSD",1625157485990,7.12908,2103.6,2103.1,0.15]
["bitfinex","ETHUSD",1625157486138,1.2485,2104.0,2103.1,0.15]
["bitfinex","ETHUSD",1625157486237,9.50544,2104.1,2103.1,0.15]
["bitfinex","ETHUSD",1625157486339,14.51544,2104.1,2103.1,0.15]
["bitfinex","ETHUSD",1625157486437,14.51544,2104.1,2103.1,2.80212081]
["bitfinex","ETHUSD",1625157486750,0.01510329,2104.3,2103.1,2.80212081]
["bitfinex","ETHUSD",1625157486841,0.01510329,2104.3,2103.2,3.66313]
["bitfinex","ETHUSD",1625157487044,7.12713,2104.0,2103.3,0.15]
["bitfinex","ETHUSD",1625157489999,3.56437,2104.0,2103.3,0.15]
["bitfinex","ETHUSD",1625157490244,10.42974,2104.1,2103.3,0.15]
["bitfinex","ETHUSD",1625157490395,9.50374,2104.1,2103.3,0.15]
["bitfinex","ETHUSD",1625157490495,14.51374,2104.1,2103.3,0.15]
["bitfinex","ETHUSD",1625157490852,18.07766,2104.1,2103.3,0.15]
["bitfinex","ETHUSD",1625157491393,7.12766,2103.8,2103.3,0.15]
["bitfinex","ETHUSD",1625157491795,18.07766,2104.1,2103.3,0.15]
["bitfinex","ETHUSD",1625157491898,14.51374,2104.1,2103.3,0.15]
["bitfinex","ETHUSD",1625157492050,9.50374,2104.1,2103.3,0.15]
["bitfinex","ETHUSD",1625157493485,7.12694,2104.0,2103.3,0.15]
["bitfinex","ETHUSD",1625157496652,10.32184,2104.0,2103.3,0.15]
["bitfinex","ETHUSD",1625157497204,0.01505703,2103.9,2103.3,0.15]
["bitfinex","ETHUSD",1625157497404,7.12772,2103.8,2103.3,0.15]
["bitfinex","ETHUSD",1625157497502,0.01505703,2103.9,2103.3,0.15]
["bitfinex","ETHUSD",1625157499494,7.14242703,2103.9,2103.3,0.15]
["bitfinex","ETHUSD",1625157500341,7.14242703,2103.9,2103.3,0.1]
["bitfinex","ETHUSD",1625157500746,0.01505703,2103.9,2103.3,0.1]
["bitfinex","ETHUSD",1625157501696,7.14231703,2103.9,2103.3,0.1]
["bitfinex","ETHUSD",1625157504231,0.01505703,2103.9,2103.3,0.1]
["bitfinex","ETHUSD",1625157504998,7.14231703,2103.9,2103.3,0.1]
["bitfinex","ETHUSD",1625157508114,0.01505703,2103.9,2103.3,0.1]
["bitfinex","ETHUSD",1625157509400,7.14231703,2103.9,2103.3,7.22727]
["bitfinex","ETHUSD",1625157510700,0.01505703,2103.9,2103.3,7.22727]
["bitfinex","ETHUSD",1625157513310,0.01505703,2103.9,2103.4,3.60322]
["bitfinex","ETHUSD",1625157513509,0.01505703,2103.9,2103.6,7.12627]
["bitfinex","ETHUSD",1625157513750,6.99123703,2104.2,2103.7,22.4]
["bitfinex","ETHUSD",1625157513844,6.99123703,2104.2,2103.6,7.12627]
["bitfinex","ETHUSD",1625157514193,6.99123703,2104.2,2103.6,12.13627]
["bitfinex","ETHUSD",1625157514343,6.99123703,2104.2,2103.6,5.01]
["bitfinex","ETHUSD",1625157514545,6.99123703,2104.2,2103.4,24.758404]
["bitfinex","ETHUSD",1625157514644,6.99123703,2104.2,2103.4,21.195184]
["bitfinex","ETHUSD",1625157515797,6.99123703,2104.2,2103.4,29.195184]
["bitfinex","ETHUSD",1625157515898,6.99123703,2104.2,2103.4,23.256824]
["bitfinex","ETHUSD",1625157516047,6.99123703,2104.2,2103.5,0.06]
["bitfinex","ETHUSD",1625157516244,6.99123703,2104.2,2103.4,23.256824]
["bitfinex","ETHUSD",1625157517649,6.89123703,2104.2,2103.4,23.256824]
["bitfinex","ETHUSD",1625157518377,6.90423962,2104.2,2103.4,23.256824]
["bitfinex","ETHUSD",1625157518474,6.90423962,2104.2,2103.6,7.12641]
["bitfinex","ETHUSD",1625157518575,6.90423962,2104.2,2103.6,12.13641]
["bitfinex","ETHUSD",1625157518675,6.90423962,2104.2,2103.7,0.15]
["bitfinex","ETHUSD",1625157520743,6.90423962,2104.2,2103.7,7.27613]
["bitfinex","ETHUSD",1625157520848,6.90423962,2104.2,2103.7,12.28613]
["bitfinex","ETHUSD",1625157522502,6.90423962,2104.2,2103.7,20.28613]
["bitfinex","ETHUSD",1625157522793,27.75,2104.1,2102.8,8.47120989]
["bitfinex","ETHUSD",1625157522891,0.11738354,2104.0,2102.8,5.72045969]
["bitfinex","ETHUSD",1625157522989,55.92,2104.1,2102.7,10.38536102]
["bitfinex","ETHUSD",1625157523091,0.14019178,2104.0,2102.7,10.38536102]
["bitfinex","ETHUSD",1625157523190,0.30019178,2104.0,2102.7,10.38536102]
["bitfinex","ETHUSD",1625157523400,54.22931522,2104.0,2102.7,10.2504]
["bitfinex","ETHUSD",1625157523490,69.22931522,2104.0,2102.7,10.2504]
["bitfinex","ETHUSD",1625157523643,0.10977315,2103.8,2102.7,10.2504]
["bitfinex","ETHUSD",1625157523740,7.13024,2103.3,2102.7,10.2504]
["bitfinex","ETHUSD",1625157523839,10.17994,2103.3,2102.7,10.2504]
["bitfinex","ETHUSD",1625157524141,10.17994,2103.3,2102.5,7.02]
["bitfinex","ETHUSD",1625157525500,15.18994,2103.3,2102.5,7.02]
["bitfinex","ETHUSD",1625157525953,10.17994,2103.3,2102.5,7.02]
["bitfinex","ETHUSD",1625157526507,15.18994,2103.3,2102.5,7.02]
["bitfinex","ETHUSD",1625157527502,10.17994,2103.3,2102.5,7.02]
["bitfinex","ETHUSD",1625157527606,7.13024,2103.3,2102.5,12.03]
["bitfinex","ETHUSD",1625157527705,7.13024,2103.3,2102.5,17.33199831]
["bitfinex","ETHUSD",1625157527904,7.13024,2103.3,2102.6,0.1]
["bitfinex","ETHUSD",1625157528151,7.13024,2103.3,2102.5,22.34199831]
["bitfinex","ETHUSD",1625157528603,7.13024,2103.3,2102.5,32.70423921]
["bitfinex","ETHUSD",1625157529003,7.14280678,2103.3,2102.5,32.70423921]
["bitfinex","ETHUSD",1625157529527,7.14280678,2103.3,2102.6,7.12861]
["bitfinex","ETHUSD",1625157529678,7.14280678,2103.3,2102.7,0.14]
["bitfinex","ETHUSD",1625157529679,0.01256678,2103.3,2102.7,0.14]
["bitfinex","ETHUSD",1625157529832,0.01256678,2103.3,2102.8,0.15]
["bitfinex","ETHUSD",1625157531429,0.01256678,2103.3,2102.8,7.27799]
["bitfinex","ETHUSD",1625157531528,0.01256678,2103.3,2102.8,12.28799]
["bitfinex","ETHUSD",1625157531631,0.01256678,2103.3,2102.8,20.28799]
["bitfinex","ETHUSD",1625157531850,0.01256678,2103.3,2102.8,20.32799]
["bitfinex","ETHUSD",1625157532449,0.01256678,2103.3,2102.8,20.28799]
["bitfinex","ETHUSD",1625157533373,0.01256678,2103.3,2102.8,13.16]
["bitfinex","ETHUSD",1625157534359,7.14146678,2103.3,2102.8,13.16]
["bitfinex","ETHUSD",1625157535013,0.01256678,2103.3,2102.8,13.16]
["bitfinex","ETHUSD",1625157535163,0.01256678,2103.3,2102.8,16.7031704]
["bitfinex","ETHUSD",1625157535409,0.01256678,2103.3,2102.9,0.04]
["bitfinex","ETHUSD",1625157535914,0.01256678,2103.3,2102.8,16.7031704]
["bitfinex","ETHUSD",1625157536954,7.14134678,2103.3,2102.8,16.7031704]
["bitfinex","ETHUSD",1625157540505,7.14134678,2103.3,2102.8,19.01516871]
["bitfinex","ETHUSD",1625157540783,0.01256678,2103.3,2102.8,7.47199831]
["bitfinex","ETHUSD",1625157540877,0.01256678,2103.3,2102.8,5.16]
["bitfinex","ETHUSD",1625157540973,0.01256678,2103.3,2102.5,9.96]
["bitfinex","ETHUSD",1625157541074,0.01256678,2103.3,2102.5,17.96]
["bitfinex","ETHUSD",1625157541374,0.01256678,2103.3,2102.5,4.95]
["bitfinex","ETHUSD",1625157541573,7.14134678,2103.3,2102.5,4.95]
["bitfinex","ETHUSD",1625157542524,7.14134678,2103.3,2102.3,7.59312358]
["bitfinex","ETHUSD",1625157542626,12.15134678,2103.3,2102.3,7.59312358]
["bitfinex","ETHUSD",1625157542724,0.14,2103.2,2102.3,7.59312358]
["bitfinex","ETHUSD",1625157543016,1.10146678,2103.3,2102.3,7.59312358]
["bitfinex","ETHUSD",1625157543317,1.10146678,2103.3,2102.3,9.90512189]
["bitfinex","ETHUSD",1625157543718,9.507,2103.1,2102.3,9.90512189]
["bitfinex","ETHUSD",1625157543967,14.517,2103.1,2102.3,9.90512189]
["bitfinex","ETHUSD",1625157544720,7.13049,2102.8,2102.3,9.90512189]
["bitfinex","ETHUSD",1625157547108,4.31500506,2102.8,2102.3,9.90512189]
["bitfinex","ETHUSD",1625157549440,4.31500506,2102.8,2102.3,2.46199831]
["bitfinex","ETHUSD",1625157552819,4.33079811,2102.8,2102.3,2.46199831]
["bitfinex","ETHUSD",1625157554959,9.34079811,2102.8,2102.0,31.9673277]
["bitfinex","ETHUSD",1625157555061,0.08,2102.7,2101.9,11.72218242]
["bitfinex","ETHUSD",1625157555162,0.08,2102.7,2101.9,3.72218242]
["bitfinex","ETHUSD",1625157555357,0.04,2102.6,2101.9,3.72218242]
["bitfinex","ETHUSD",1625157555861,9.95699305,2102.8,2101.9,3.72218242]
["bitfinex","ETHUSD",1625157556109,7.1331,2102.3,2101.9,3.72218242]
["bitfinex","ETHUSD",1625157556498,7.1331,2102.3,2101.9,6.03654848]
["bitfinex","ETHUSD",1625157561303,11.3823,2102.3,2101.9,6.03654848]
["bitfinex","ETHUSD",1625157561604,11.40127204,2102.3,2101.9,6.03654848]
["bitfinex","ETHUSD",1625157562262,8.5852552,2102.3,2101.9,6.03654848]
["bitfinex","ETHUSD",1625157570047,13.5952552,2102.3,2101.9,6.03654848]
["bitfinex","ETHUSD",1625157570299,0.04,2102.2,2101.9,6.03654848]
["bitfinex","ETHUSD",1625157570604,0.06,2102.1,2101.9,3.72218242]
["bitfinex","ETHUSD",1625157571456,7.19355,2102.1,2101.5,0.15]
["bitfinex","ETHUSD",1625157571554,12.20355,2102.1,2101.5,0.15]
["bitfinex","ETHUSD",1625157571707,0.1,2102.0,2101.5,0.15]
["bitfinex","ETHUSD",1625157571859,0.1,2102.0,2101.4,25.440624]
["bitfinex","ETHUSD",1625157571953,0.1,2102.0,2101.3,10.4206]
["bitfinex","ETHUSD",1625157572157,0.11880186,2102.0,2101.3,10.4206]
["bitfinex","ETHUSD",1625157572291,0.01880186,2102.0,2101.2,31.99732816]
["bitfinex","ETHUSD",1625157573131,7.1353,2101.6,2101.2,31.99732816]
["bitfinex","ETHUSD",1625157573280,12.1255,2101.6,2101.2,31.99732816]
["bitfinex","ETHUSD",1625157573531,4.9902,2101.6,2101.2,31.99732816]
["bitfinex","ETHUSD",1625157573782,4.9902,2101.6,2101.2,34.25153112]
["bitfinex","ETHUSD",1625157573979,4.9902,2101.6,2101.4,2.31436606]
["bitfinex","ETHUSD",1625157574599,4.9902,2101.6,2101.4,9.44804606]
["bitfinex","ETHUSD",1625157574799,4.9902,2101.6,2101.4,9.39804606]
["bitfinex","ETHUSD",1625157574898,7.15265186,2102.0,2101.4,9.39804606]
["bitfinex","ETHUSD",1625157575004,12.16265186,2102.0,2101.4,9.39804606]
["bitfinex","ETHUSD",1625157575100,7.15265186,2102.0,2101.4,2.26436606]
["bitfinex","ETHUSD",1625157575199,12.16265186,2102.0,2101.4,2.26436606]
["bitfinex","ETHUSD",1625157575302,0.06,2101.9,2101.4,2.26436606]
["bitfinex","ETHUSD",1625157575451,0.08,2101.8,2101.4,2.26436606]
["bitfinex","ETHUSD",1625157575653,4.1838,2101.8,2101.4,2.26436606]
["bitfinex","ETHUSD",1625157576791,4.1838,2101.8,2101.4,2.16436606]
["bitfinex","ETHUSD",1625157576985,11.31836,2101.8,2101.4,2.16436606]
["bitfinex","ETHUSD",1625157577232,11.31836,2101.8,2101.4,2.11436606]
["bitfinex","ETHUSD",1625157577585,8.50166051,2101.8,2101.4,2.11436606]
["bitfinex","ETHUSD",1625157577688,1.36710051,2101.8,2101.4,2.11436606]
["bitfinex","ETHUSD",1625157578307,8.50166051,2101.8,2101.4,2.11436606]
["bitfinex","ETHUSD",1625157578514,1.36710051,2101.8,2101.4,2.11436606]
["bitfinex","ETHUSD",1625157579353,1.36710051,2101.8,2101.4,9.24822606]
["bitfinex","ETHUSD",1625157579457,0.01880186,2102.0,2101.4,11.51242902]
["bitfinex","ETHUSD",1625157579552,0.01880186,2102.0,2101.4,24.67242902]
["bitfinex","ETHUSD",1625157579656,0.01880186,2102.0,2101.5,0.18]
["bitfinex","ETHUSD",1625157579953,0.01880186,2102.0,2101.6,6.36226606]
["bitfinex","ETHUSD",1625157580054,0.01880186,2102.0,2101.6,11.37226606]
["bitfinex","ETHUSD",1625157580209,0.01880186,2102.0,2101.6,19.37226606]
["bitfinex","ETHUSD",1625157580306,0.01880186,2102.0,2101.6,21.63646902]
["bitfinex","ETHUSD",1625157580409,0.01880186,2102.0,2101.8,7.13242]
["bitfinex","ETHUSD",1625157580510,0.01880186,2102.0,2101.8,15.13242]
["bitfinex","ETHUSD",1625157580511,1.86e-06,2102.0,2101.8,15.13242]
["bitfinex","ETHUSD",1625157580659,1.86e-06,2102.0,2101.9,0.15]
["bitfinex","ETHUSD",1625157580810,2.5,2103.6,2101.9,0.33]
["bitfinex","ETHUSD",1625157581009,33.31441,2103.7,2102.2,8.11517]
["bitfinex","ETHUSD",1625157581105,33.31441,2103.7,2102.2,9.57277]
["bitfinex","ETHUSD",1625157581264,33.31441,2103.7,2102.3,5.00013902]
["bitfinex","ETHUSD",1625157581462,33.31441,2103.7,2102.3,10.01013902]
["bitfinex","ETHUSD",1625157581617,7.12993,2103.3,2102.3,10.01013902]
["bitfinex","ETHUSD",1625157581714,21.4281,2103.7,2102.6,7.12943]
["bitfinex","ETHUSD",1625157581863,10.8065,2103.7,2102.6,7.12943]
["bitfinex","ETHUSD",1625157581964,10.8065,2103.7,2102.7,0.15]
["bitfinex","ETHUSD",1625157582063,10.8065,2103.7,2102.7,4.0034]
["bitfinex","ETHUSD",1625157582262,20.9457,2103.8,2102.7,9.0134]
["bitfinex","ETHUSD",1625157582364,10.5262,2103.8,2102.7,4.0034]
["bitfinex","ETHUSD",1625157582615,0.06,2104.0,2102.7,4.0034]
["bitfinex","ETHUSD",1625157582764,0.02016561,2103.6,2102.7,4.0034]
["bitfinex","ETHUSD",1625157582919,7.12905,2103.5,2102.8,29.35]
["bitfinex","ETHUSD",1625157583263,7.12905,2103.5,2102.7,5.3682]
["bitfinex","ETHUSD",1625157583528,11.88418,2104.1,2102.7,10.3782]
["bitfinex","ETHUSD",1625157583629,0.5139443,2104.2,2102.8,5.04683186]
["bitfinex","ETHUSD",1625157583726,0.5139443,2104.2,2102.8,9.55271971]
["bitfinex","ETHUSD",1625157583825,0.5139443,2104.2,2102.9,0.15]
["bitfinex","ETHUSD",1625157583923,0.5139443,2104.2,2103.0,0.02190078]
["bitfinex","ETHUSD",1625157584024,0.5139443,2104.2,2103.4,7.12622]
["bitfinex","ETHUSD",1625157584176,0.5139443,2104.2,2103.5,0.15]
["bitfinex","ETHUSD",1625157584575,7.12652,2104.3,2103.5,0.15]
["bitfinex","ETHUSD",1625157585227,7.12746,2104.0,2103.5,0.15]
["bitfinex","ETHUSD",1625157585429,11.88196,2104.5,2103.5,0.15]
["bitfinex","ETHUSD",1625157586426,7.12731,2104.1,2103.5,0.15]
["bitfinex","ETHUSD",1625157586627,0.12,2104.0,2103.5,0.15]
["bitfinex","ETHUSD",1625157586725,0.12,2104.0,2103.0,2.3135589]
["bitfinex","ETHUSD",1625157586826,0.12,2104.0,2103.0,2.15]
["bitfinex","ETHUSD",1625157587029,1.5119,2104.1,2103.0,2.15]
["bitfinex","ETHUSD",1625157587132,5.01,2104.1,2103.0,2.15]
["bitfinex","ETHUSD",1625157587333,5.01,2104.3,2103.0,2.15]
["bitfinex","ETHUSD",1625157587427,31.89196,2104.5,2103.0,2.15]
["bitfinex","ETHUSD",1625157588006,16.89196,2104.5,2103.0,6.4429]
["bitfinex","ETHUSD",1625157588209,16.89196,2104.5,2103.0,24.31973186]
["bitfinex","ETHUSD",1625157588313,16.89196,2104.5,2103.0,17.30973186]
["bitfinex","ETHUSD",1625157588411,16.89196,2104.5,2103.0,22.31973186]
["bitfinex","ETHUSD",1625157588664,16.89196,2104.5,2103.1,3.70329]
["bitfinex","ETHUSD",1625157588811,11.88196,2104.5,2103.2,0.15]
["bitfinex","ETHUSD",1625157588909,11.88196,2104.5,2103.2,2.4635589]
["bitfinex","ETHUSD",1625157589007,11.88196,2104.5,2103.2,5.01683186]
["bitfinex","ETHUSD",1625157589159,11.88196,2104.5,2103.2,18.02683186]
["bitfinex","ETHUSD",1625157589306,11.88196,2104.5,2103.2,13.01683186]
["bitfinex","ETHUSD",1625157589409,7.12619,2104.4,2103.5,7.12593]
["bitfinex","ETHUSD",1625157589559,7.12619,2104.4,2103.6,0.15]
["bitfinex","ETHUSD",1625157590253,12.13619,2104.4,2103.6,0.15]
["bitfinex","ETHUSD",1625157590358,7.12619,2104.4,2103.6,0.15]
["bitfinex","ETHUSD",1625157590450,12.13619,2104.4,2103.6,0.15]
["bitfinex","ETHUSD",1625157591255,12.19619,2104.4,2103.6,0.15]
["bitfinex","ETHUSD",1625157591404,12.13619,2104.4,2103.6,0.15]
["bitfinex","ETHUSD",1625157592156,7.12619,2104.4,2103.6,0.15]
["bitfinex","ETHUSD",1625157592603,10.4944,2104.7,2103.6,0.15]
["bitfinex","ETHUSD",1625157592955,10.4944,2104.7,2103.6,8.15]
["bitfinex","ETHUSD",1625157593148,10.4944,2104.7,2103.6,13.16]
["bitfinex","ETHUSD",1625157593349,10.51219343,2104.7,2103.6,13.16]
["bitfinex","ETHUSD",1625157593854,7.12558,2104.6,2103.6,20.28546]
["bitfinex","ETHUSD",1625157593955,0.01779343,2104.7,2103.6,17.15229186]
["bitfinex","ETHUSD",1625157594103,0.01779343,2104.7,2103.7,0.18]
["bitfinex","ETHUSD",1625157594304,0.01779343,2104.7,2103.8,0.06]
["bitfinex","ETHUSD",1625157594404,0.01779343,2104.7,2103.8,0.21]
["bitfinex","ETHUSD",1625157594504,0.01779343,2104.7,2103.8,0.15]
["bitfinex","ETHUSD",1625157595666,0.01779343,2104.7,2103.8,2.15]
["bitfinex","ETHUSD",1625157597207,0.01779343,2104.7,2103.9,7.12433]
["bitfinex","ETHUSD",1625157597407,0.01779343,2104.7,2104.0,0.15]
["bitfinex","ETHUSD",1625157598763,0.01779343,2104.7,2103.8,2.0]
["bitfinex","ETHUSD",1625157598862,4.97029343,2104.7,2103.8,2.0]
["bitfinex","ETHUSD",1625157598961,4.97029343,2104.7,2103.5,11.0637]
["bitfinex","ETHUSD",1625157599063,9.98029343,2104.7,2103.5,11.0637]
["bitfinex","ETHUSD",1625157599487,4.97029343,2104.7,2103.6,0.15]
["bitfinex","ETHUSD",1625157599639,12.09577343,2104.7,2103.7,7.24497]
["bitfinex","ETHUSD",1625157599839,12.09577343,2104.7,2103.8,0.15]
["bitfinex","ETHUSD",1625157600938,17.10577343,2104.7,2103.8,0.15]
["bitfinex","ETHUSD",1625157602320,17.10577343,2104.7,2103.7,34.1846703]
["bitfinex","ETHUSD",1625157602472,17.10577343,2104.7,2103.5,11.0637]
["bitfinex","ETHUSD",1625157602473,0.04,2104.6,2103.5,11.0637]
["bitfinex","ETHUSD",1625157602766,9.98029343,2104.7,2103.5,11.0637]
["bitfinex","ETHUSD",1625157603319,9.98029343,2104.7,2103.4,68.3406027]
["bitfinex","ETHUSD",1625157603320,9.98029343,2104.7,2103.4,11.0971]
["bitfinex","ETHUSD",1625157603418,7.12731,2104.1,2103.4,11.0971]
["bitfinex","ETHUSD",1625157603525,16.60061,2104.1,2103.4,11.0971]
["bitfinex","ETHUSD",1625157603969,16.60061,2104.1,2103.0,41.2371432]
["bitfinex","ETHUSD",1625157604171,0.04,2104.0,2103.0,41.2371432]
["bitfinex","ETHUSD",1625157604371,9.4733,2104.1,2103.0,41.2371432]
["bitfinex","ETHUSD",1625157604472,7.12839,2103.8,2103.0,41.2371432]
["bitfinex","ETHUSD",1625157604573,12.13839,2103.8,2103.0,41.2371432]
["bitfinex","ETHUSD",1625157606462,12.13839,2103.8,2102.8,10.8561]
["bitfinex","ETHUSD",1625157606815,12.13839,2103.8,2102.7,0.94239393]
["bitfinex","ETHUSD",1625157606926,15.0,2103.7,2102.5,10.8257]
["bitfinex","ETHUSD",1625157607065,15.0,2103.7,2102.2,3.72092861]
["bitfinex","ETHUSD",1625157607066,20.27177941,2103.7,2102.2,3.72092861]
["bitfinex","ETHUSD",1625157607164,20.27177941,2103.7,2102.1,35.641485]
["bitfinex","ETHUSD",1625157607365,3.0,2103.6,2102.1,35.641485]
["bitfinex","ETHUSD",1625157607467,15.20926284,2103.5,2102.1,35.641485]
["bitfinex","ETHUSD",1625157607565,20.21926284,2103.5,2102.1,35.641485]
["bitfinex","ETHUSD",1625157607666,20.21926284,2103.5,2101.9,10.2049]
["bitfinex","ETHUSD",1625157607667,7.13192,2102.9,2101.9,10.2049]
["bitfinex","ETHUSD",1625157607768,11.55602,2102.9,2101.9,20.1471235]
["bitfinex","ETHUSD",1625157607866,0.05752657,2102.8,2101.9,20.1471235]
["bitfinex","ETHUSD",1625157608324,9.4341,2102.9,2101.9,20.1471235]
["bitfinex","ETHUSD",1625157608412,9.49722013,2102.9,2101.9,20.1471235]
["bitfinex","ETHUSD",1625157609261,0.02114281,2102.4,2101.9,20.1471235]
["bitfinex","ETHUSD",1625157609466,4.83314281,2102.4,2101.9,9.9422235]
["bitfinex","ETHUSD",1625157609612,0.01994772,2102.2,2101.9,9.9422235]
["bitfinex","ETHUSD",1625157609763,0.01994771,2102.0,2101.9,9.9422235]
["bitfinex","ETHUSD",1625157610065,4.812,2102.4,2102.0,16.2]
["bitfinex","ETHUSD",1625157610164,4.812,2102.4,2101.9,9.9422235]
["bitfinex","ETHUSD",1625157611303,9.822,2102.4,2101.6,6.87]
["bitfinex","ETHUSD",1625157611451,9.822,2102.4,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157611452,4.812,2102.4,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157611551,9.822,2102.4,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157612101,16.95522,2102.4,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157612802,0.06,2102.3,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157613002,9.822,2102.4,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157613105,7.13426,2102.1,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157613351,12.14426,2102.1,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157613450,7.13426,2102.1,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157613554,12.14426,2102.1,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157613651,7.13426,2102.1,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157613752,12.14426,2102.1,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157614659,5.01,2102.1,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157614856,9.822,2102.4,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157614960,4.812,2102.4,2101.5,0.02217395]
["bitfinex","ETHUSD",1625157615086,0.9634,2102.5,2101.5,3.59057395]
["bitfinex","ETHUSD",1625157615185,32.4461,2102.8,2101.5,3.59057395]
["bitfinex","ETHUSD",1625157615287,10.8054,2102.8,2101.6,0.14]
["bitfinex","ETHUSD",1625157615385,0.1860966,2103.7,2101.6,4.79752737]
["bitfinex","ETHUSD",1625157615488,10.7352966,2103.7,2101.7,0.15]
["bitfinex","ETHUSD",1625157615590,10.7352966,2103.7,2101.7,10.6247]
["bitfinex","ETHUSD",1625157615737,10.7352966,2103.7,2101.9,4.8633447]
["bitfinex","ETHUSD",1625157615738,0.06693343,2103.6,2101.9,4.8633447]
["bitfinex","ETHUSD",1625157615835,10.55985756,2103.7,2101.9,4.8633447]
["bitfinex","ETHUSD",1625157615939,10.55985756,2103.7,2102.0,3.8165]
["bitfinex","ETHUSD",1625157616034,10.55985756,2103.7,2102.0,13.48402737]
["bitfinex","ETHUSD",1625157616136,0.08,2103.6,2102.0,21.48402737]
["bitfinex","ETHUSD",1625157616335,10.5492,2103.7,2102.0,21.48402737]
["bitfinex","ETHUSD",1625157616538,7.13027,2103.3,2102.2,9.5063]
["bitfinex","ETHUSD",1625157616738,7.13027,2103.3,2102.3,0.15]
["bitfinex","ETHUSD",1625157617653,12.14027,2103.3,2102.3,0.15]
["bitfinex","ETHUSD",1625157617755,7.13027,2103.3,2102.3,0.15]
["bitfinex","ETHUSD",1625157617857,12.14027,2103.3,2102.3,0.15]
["bitfinex","ETHUSD",1625157618157,0.06,2103.2,2102.3,0.15]
["bitfinex","ETHUSD",1625157618308,5.01,2103.3,2102.3,0.15]
["bitfinex","ETHUSD",1625157618410,14.51767,2103.4,2102.3,0.15]
["bitfinex","ETHUSD",1625157618911,5.01,2103.4,2102.3,0.15]
["bitfinex","ETHUSD",1625157619116,30.5592,2103.7,2102.3,0.15]
["bitfinex","ETHUSD",1625157619214,30.56652154,2103.7,2102.3,0.15]
["bitfinex","ETHUSD",1625157619414,0.08,2103.6,2102.3,0.15]
["bitfinex","ETHUSD",1625157620221,30.5592,2103.7,2102.3,0.15]
["bitfinex","ETHUSD",1625157620423,7.13114,2103.1,2102.3,0.15]
["bitfinex","ETHUSD",1625157620526,12.14114,2103.1,2102.3,0.15]
["bitfinex","ETHUSD",1625157620977,27.14114,2103.1,2101.9,75.0089194]
["bitfinex","ETHUSD",1625157621074,27.14114,2103.1,2101.9,10.7935]
["bitfinex","ETHUSD",1625157621223,0.0201966,2102.4,2101.9,10.7935]
["bitfinex","ETHUSD",1625157621327,4.3807966,2102.4,2101.7,10.9501]
["bitfinex","ETHUSD",1625157621524,4.3807966,2102.4,2101.7,0.15]
["bitfinex","ETHUSD",1625157628446,4.3807966,2102.4,2101.7,7.28242]
["bitfinex","ETHUSD",1625157628596,4.3807966,2102.4,2101.7,12.29242]
["bitfinex","ETHUSD",1625157628699,4.3807966,2102.4,2101.7,15.28242]
["bitfinex","ETHUSD",1625157628796,4.3807966,2102.4,2101.7,20.29242]
["bitfinex","ETHUSD",1625157629798,4.3807966,2102.4,2101.7,13.16]
["bitfinex","ETHUSD",1625157629903,4.3807966,2102.4,2101.7,19.20862971]
["bitfinex","ETHUSD",1625157630002,4.3807966,2102.4,2101.7,21.38323737]
["bitfinex","ETHUSD",1625157630149,4.3807966,2102.4,2101.8,0.16]
["bitfinex","ETHUSD",1625157630348,4.3807966,2102.4,2101.9,0.15]
["bitfinex","ETHUSD",1625157630498,0.0201966,2102.4,2101.9,2.63291971]
["bitfinex","ETHUSD",1625157630607,12.61013,2103.3,2102.0,29.4]
["bitfinex","ETHUSD",1625157630757,21.5675,2104.0,2102.1,0.15]
["bitfinex","ETHUSD",1625157630864,21.5675,2104.0,2102.1,11.22068154]
["bitfinex","ETHUSD",1625157630963,11.1051,2104.0,2102.5,9.50475]
["bitfinex","ETHUSD",1625157631062,11.1051,2104.0,2102.9,4.7964]
["bitfinex","ETHUSD",1625157631310,11.1051,2104.0,2102.9,9.8064]
["bitfinex","ETHUSD",1625157632062,0.01794004,2103.9,2102.9,9.8064]
["bitfinex","ETHUSD",1625157632165,7.14594004,2103.9,2103.1,7.12791]
["bitfinex","ETHUSD",1625157632267,7.14594004,2103.9,2103.1,7.27791]
["bitfinex","ETHUSD",1625157632364,7.14594004,2103.9,2103.1,0.15]
["bitfinex","ETHUSD",1625157632666,0.06,2103.8,2103.1,0.15]
["bitfinex","ETHUSD",1625157632763,4.0159,2103.8,2103.1,0.15]
["bitfinex","ETHUSD",1625157633125,9.0259,2103.8,2103.1,0.15]
["bitfinex","ETHUSD",1625157633214,4.0159,2103.8,2103.1,0.15]
["bitfinex","ETHUSD",1625157633315,9.0259,2103.8,2103.1,0.15]
["bitfinex","ETHUSD",1625157633518,9.0259,2103.8,2102.5,0.15]
["bitfinex","ETHUSD",1625157633616,0.08,2103.7,2102.5,0.15]
["bitfinex","ETHUSD",1625157633872,7.13055,2103.2,2102.5,0.15]
["bitfinex","ETHUSD",1625157634920,7.13055,2103.2,2102.5,7.28004]
["bitfinex","ETHUSD",1625157635360,12.14055,2103.2,2102.5,0.15]
["bitfinex","ETHUSD",1625157635459,7.13055,2103.2,2102.5,0.15]
["bitfinex","ETHUSD",1625157635559,12.14055,2103.2,2102.5,0.15]
["bitfinex","ETHUSD",1625157636710,7.13055,2103.2,2102.5,0.15]
["bitfinex","ETHUSD",1625157636861,5.01,2103.5,2102.5,0.15]
["bitfinex","ETHUSD",1625157637063,14.51662,2103.6,2102.6,0.06]
["bitfinex","ETHUSD",1625157637264,14.51662,2103.6,2102.5,0.15]
["bitfinex","ETHUSD",1625157637363,10.1298,2103.8,2102.5,0.15]
["bitfinex","ETHUSD",1625157637465,7.12916,2103.6,2102.8,7.12916]
["bitfinex","ETHUSD",1625157637907,7.12916,2103.6,2102.5,0.15]
["bitfinex","ETHUSD",1625157638304,7.12916,2103.6,2102.5,3.71458]
["bitfinex","ETHUSD",1625157638452,7.12916,2103.6,2102.5,16.72458]
["bitfinex","ETHUSD",1625157638601,12.13916,2103.6,2102.5,16.72458]
["bitfinex","ETHUSD",1625157638697,7.12916,2103.6,2102.5,16.72458]
["bitfinex","ETHUSD",1625157638798,12.13916,2103.6,2102.5,16.72458]
["bitfinex","ETHUSD",1625157639654,12.13916,2103.6,2102.5,93.6117123]
["bitfinex","ETHUSD",1625157639990,12.13916,2103.6,2102.6,7.12987]
["bitfinex","ETHUSD",1625157640091,12.13916,2103.6,2102.6,12.13987]
["bitfinex","ETHUSD",1625157640295,10.1298,2103.8,2102.7,0.15]
["bitfinex","ETHUSD",1625157640395,10.1298,2103.8,2102.7,0.29]
["bitfinex","ETHUSD",1625157640593,10.1298,2103.8,2102.7,1.23506612]
["bitfinex","ETHUSD",1625157640998,10.1298,2103.8,2102.8,7.1274556]
["bitfinex","ETHUSD",1625157641096,10.1298,2103.8,2103.3,7.12737]
["bitfinex","ETHUSD",1625157641196,0.01794004,2103.9,2103.3,11.45807]
["bitfinex","ETHUSD",1625157641446,0.01794004,2103.9,2103.3,19.45807]
["bitfinex","ETHUSD",1625157641547,0.01794004,2103.9,2103.3,24.46807]
["bitfinex","ETHUSD",1625157642134,0.01794004,2103.9,2103.3,11.45807]
["bitfinex","ETHUSD",1625157642190,0.01794004,2103.9,2103.3,4.3307]
["bitfinex","ETHUSD",1625157642443,0.01794004,2103.9,2103.3,17.3407]
["bitfinex","ETHUSD",1625157643494,0.01794004,2103.9,2103.3,24.46809]
["bitfinex","ETHUSD",1625157643943,0.01794004,2103.9,2103.3,16.46809]
["bitfinex","ETHUSD",1625157644048,0.01794004,2103.9,2103.3,11.45809]
["bitfinex","ETHUSD",1625157644987,0.01794004,2103.9,2103.2,1.3296]
["bitfinex","ETHUSD",1625157645144,0.01794004,2103.9,2103.2,0.15]
["bitfinex","ETHUSD",1625157645744,7.14610004,2103.9,2103.2,0.15]
["bitfinex","ETHUSD",1625157645844,25.69190004,2103.9,2102.8,10.1565]
["bitfinex","ETHUSD",1625157645994,25.69190004,2103.9,2102.5,2.0]
["bitfinex","ETHUSD",1625157645995,30.70190004,2103.9,2102.5,2.0]
["bitfinex","ETHUSD",1625157646091,0.16,2103.8,2102.5,2.0]
["bitfinex","ETHUSD",1625157646296,0.16,2103.8,2102.2,31.2857]
["bitfinex","ETHUSD",1625157646393,0.16,2103.7,2102.2,31.2857]
["bitfinex","ETHUSD",1625157646494,46.95932224,2103.7,2102.2,31.2857]
["bitfinex","ETHUSD",1625157646688,61.79932224,2103.7,2102.2,31.2857]
["bitfinex","ETHUSD",1625157646782,7.13135,2103.0,2102.2,38.41671]
["bitfinex","ETHUSD",1625157646924,11.80705,2103.0,2102.2,27.50461]
["bitfinex","ETHUSD",1625157647072,16.81705,2103.0,2102.2,17.43881]
["bitfinex","ETHUSD",1625157648677,16.81705,2103.0,2102.2,10.3078]
["bitfinex","ETHUSD",1625157649239,9.6857,2103.0,2102.2,10.3078]
["bitfinex","ETHUSD",1625157649691,9.6857,2103.0,2102.2,17.43892]
["bitfinex","ETHUSD",1625157650989,4.6757,2103.0,2102.2,25.43892]
["bitfinex","ETHUSD",1625157651136,4.6757,2103.0,2102.2,23.3178]
["bitfinex","ETHUSD",1625157651337,4.6757,2103.0,2102.3,0.06]
["bitfinex","ETHUSD",1625157651990,9.6857,2103.0,2102.2,10.3078]
["bitfinex","ETHUSD",1625157652087,4.6757,2103.0,2102.2,10.3078]
["bitfinex","ETHUSD",1625157652186,5.01,2103.0,2102.2,30.4587055]
["bitfinex","ETHUSD",1625157652288,4.6826,2103.2,2102.2,43.4687055]
["bitfinex","ETHUSD",1625157652390,7.13101,2103.0,2102.3,7.13075]
["bitfinex","ETHUSD",1625157652494,14.19076,2103.2,2102.2,47.0337355]
["bitfinex","ETHUSD",1625157652737,19.20076,2103.2,2102.2,47.0937355]
["bitfinex","ETHUSD",1625157652837,19.20076,2103.2,2102.2,47.0337355]
["bitfinex","ETHUSD",1625157653427,19.20076,2103.2,2102.3,0.15]
["bitfinex","ETHUSD",1625157654032,0.02099657,2103.1,2102.3,0.15]
["bitfinex","ETHUSD",1625157654384,0.02099657,2103.1,2102.6,7.12989]
["bitfinex","ETHUSD",1625157654880,0.02099657,2103.1,2102.6,5.6345953]
["bitfinex","ETHUSD",1625157655700,0.02099657,2103.1,2102.3,10.9874]
["bitfinex","ETHUSD",1625157655800,0.02099657,2103.1,2102.3,15.9974]
["bitfinex","ETHUSD",1625157657156,0.02099657,2103.1,2102.3,25.50388]
["bitfinex","ETHUSD",1625157657404,0.02099657,2103.1,2102.3,20.49388]
["bitfinex","ETHUSD",1625157658425,7.15146657,2103.1,2102.3,20.49388]
["bitfinex","ETHUSD",1625157658526,12.16146657,2103.1,2102.3,9.65648]
["bitfinex","ETHUSD",1625157658928,7.15146657,2103.1,2102.3,9.65648]
["bitfinex","ETHUSD",1625157659230,7.15146657,2103.1,2102.3,11.1502316]
["bitfinex","ETHUSD",1625157659480,7.15146657,2103.1,2102.3,24.1602316]
["bitfinex","ETHUSD",1625157659832,7.15146657,2103.1,2102.4,7.13051]
["bitfinex","ETHUSD",1625157659934,12.16146657,2103.1,2102.4,7.13051]
["bitfinex","ETHUSD",1625157661136,12.16146657,2103.1,2102.3,9.50648]
["bitfinex","ETHUSD",1625157661233,16.34276657,2103.1,2102.3,9.50648]
["bitfinex","ETHUSD",1625157661335,16.34276657,2103.1,2102.2,13.87283]
["bitfinex","ETHUSD",1625157661488,16.34276657,2103.1,2102.2,10.3078]
["bitfinex","ETHUSD",1625157661586,0.06,2103.0,2102.2,10.3078]
["bitfinex","ETHUSD",1625157661934,9.21229657,2103.1,2102.2,10.3078]
["bitfinex","ETHUSD",1625157662580,9.21229657,2103.1,2102.2,12.3078]
["bitfinex","ETHUSD",1625157663332,12.77840947,2103.1,2102.2,12.3078]
["bitfinex","ETHUSD",1625157663435,7.13175,2102.6,2102.2,12.3078]
["bitfinex","ETHUSD",1625157663533,12.14175,2102.6,2102.2,2.0]
["bitfinex","ETHUSD",1625157663684,16.44135,2102.6,2102.2,2.0]
["bitfinex","ETHUSD",1625157665025,7.15260943,2102.5,2102.2,2.0]
["bitfinex","ETHUSD",1625157665675,12.16260943,2102.5,2102.2,2.0]
["bitfinex","ETHUSD",1625157666227,12.16260943,2102.5,2102.0,2.18243641]
["bitfinex","ETHUSD",1625157666376,12.16260943,2102.5,2102.0,4.18243641]
["bitfinex","ETHUSD",1625157666476,12.16260943,2102.5,2102.0,2.0]
["bitfinex","ETHUSD",1625157668942,16.10300943,2102.5,2102.0,2.0]
["bitfinex","ETHUSD",1625157669045,16.10300943,2102.5,2101.8,0.15]
["bitfinex","ETHUSD",1625157672784,3.4,2103.2,2102.0,29.4]
["bitfinex","ETHUSD",1625157672886,0.13939812,2104.1,2102.5,3.721812]
["bitfinex","ETHUSD",1625157672989,0.13939812,2104.1,2103.7,0.1767]
["bitfinex","ETHUSD",1625157673135,0.13939812,2104.1,2103.8,0.15]
["bitfinex","ETHUSD",1625157673484,7.26627812,2104.1,2103.7,0.1767]
["bitfinex","ETHUSD",1625157673581,7.26627812,2104.1,2103.6,0.9466]
["bitfinex","ETHUSD",1625157673582,24.85,2104.0,2103.6,0.0001]
["bitfinex","ETHUSD",1625157673741,24.85,2104.0,2103.1,0.15]
["bitfinex","ETHUSD",1625157673742,0.16,2103.9,2103.1,0.15]
["bitfinex","ETHUSD",1625157673842,0.16,2103.9,2102.7,21.0679038]
["bitfinex","ETHUSD",1625157673941,21.9621,2104.1,2102.7,23.0679038]
["bitfinex","ETHUSD",1625157674089,21.9621,2104.1,2102.8,0.15]
["bitfinex","ETHUSD",1625157674192,31.9621,2104.1,2102.8,0.15]
["bitfinex","ETHUSD",1625157674295,20.0,2103.8,2102.7,11.50332]
["bitfinex","ETHUSD",1625157674390,15.0,2103.7,2102.7,2e-05]
["bitfinex","ETHUSD",1625157674491,15.0,2103.7,2102.4,4.75142]
["bitfinex","ETHUSD",1625157674492,29.4,2103.6,2102.4,4.75142]
["bitfinex","ETHUSD",1625157674642,29.4,2103.6,2102.4,14.25816]
["bitfinex","ETHUSD",1625157674643,15.0,2103.5,2102.4,14.25816]
["bitfinex","ETHUSD",1625157674841,15.0,2103.5,2102.4,17.82385]
["bitfinex","ETHUSD",1625157674939,0.16,2103.4,2102.4,17.82385]
["bitfinex","ETHUSD",1625157675138,0.16,2103.4,2102.4,9.50674]
["bitfinex","ETHUSD",1625157675337,20.16,2103.3,2101.9,23.02409]
["bitfinex","ETHUSD",1625157675439,15.0,2103.2,2101.9,23.02409]
["bitfinex","ETHUSD",1625157675597,78.19222224,2103.2,2101.9,3.71645]
["bitfinex","ETHUSD",1625157675742,23.1892,2103.0,2101.8,2.9591851]
["bitfinex","ETHUSD",1625157675838,15.0,2102.9,2101.8,2.9591851]
["bitfinex","ETHUSD",1625157675982,15.16,2102.9,2101.8,2.9591851]
["bitfinex","ETHUSD",1625157676082,20.17,2102.9,2101.8,2.9591851]
["bitfinex","ETHUSD",1625157676230,20.01,2102.9,2101.8,2.9591851]
["bitfinex","ETHUSD",1625157677238,20.01,2102.9,2101.6,2.82161871]
["bitfinex","ETHUSD",1625157677239,1.0881,2102.8,2101.6,2.82161871]
["bitfinex","ETHUSD",1625157677332,15.0,2102.7,2101.1,0.15]
["bitfinex","ETHUSD",1625157677484,0.10857151,2102.6,2101.1,10.3314]
["bitfinex","ETHUSD",1625157677591,0.10857151,2102.6,2101.1,10.1814]
["bitfinex","ETHUSD",1625157677683,0.24857151,2102.6,2101.1,10.1814]
["bitfinex","ETHUSD",1625157677783,47.04789375,2102.6,2101.1,10.1814]
["bitfinex","ETHUSD",1625157677935,0.08823643,2102.4,2101.1,10.1814]
["bitfinex","ETHUSD",1625157678490,0.08823643,2102.4,2101.1,15.1914]
["bitfinex","ETHUSD",1625157678589,20.08823643,2102.4,2101.1,15.1914]
["bitfinex","ETHUSD",1625157678688,15.0,2102.3,2101.1,15.1914]
["bitfinex","ETHUSD",1625157678845,0.02773568,2102.2,2101.1,15.1914]
["bitfinex","ETHUSD",1625157679493,7.1357,2102.1,2101.1,15.1914]
["bitfinex","ETHUSD",1625157679591,15.0,2102.0,2101.1,10.1814]
["bitfinex","ETHUSD",1625157679744,18.8403,2102.0,2101.1,10.1814]
["bitfinex","ETHUSD",1625157679841,23.8503,2102.0,2101.1,10.1814]
["bitfinex","ETHUSD",1625157679990,23.8503,2102.0,2101.0,0.02217395]
["bitfinex","ETHUSD",1625157680097,0.08,2101.9,2101.0,0.02217395]
["bitfinex","ETHUSD",1625157680257,0.02818935,2101.8,2101.0,0.02217395]
["bitfinex","ETHUSD",1625157680350,0.95628935,2101.8,2101.0,0.02217395]
["bitfinex","ETHUSD",1625157680487,7.13798,2101.5,2101.0,0.02217395]
["bitfinex","ETHUSD",1625157680583,15.0,2101.4,2101.0,0.02217395]
["bitfinex","ETHUSD",1625157680776,0.16,2101.3,2101.0,0.02217395]
["bitfinex","ETHUSD",1625157680976,0.16,2101.3,2100.3,10.05267395]
["bitfinex","ETHUSD",1625157680977,24.15,2101.2,2100.3,10.05267395]
["bitfinex","ETHUSD",1625157681079,20.01,2101.2,2100.3,10.05267395]
["bitfinex","ETHUSD",1625157681329,20.01,2101.2,2100.2,2.76945426]
["bitfinex","ETHUSD",1625157681676,27.15549605,2101.2,2100.2,2.76945426]
["bitfinex","ETHUSD",1625157681880,27.15549605,2101.2,2100.2,5.54007297]
["bitfinex","ETHUSD",1625157681881,0.00631605,2101.2,2100.2,5.54007297]
["bitfinex","ETHUSD",1625157682031,0.00631605,2101.2,2100.2,5.69007297]
["bitfinex","ETHUSD",1625157682329,0.00821591,2101.4,2100.2,5.69007297]
["bitfinex","ETHUSD",1625157682774,0.0783919,2101.6,2100.2,5.69007297]
["bitfinex","ETHUSD",1625157683227,0.0783919,2101.6,2100.2,17.83761297]
["bitfinex","ETHUSD",1625157683455,0.01438256,2101.7,2100.2,26.42238557]
["bitfinex","ETHUSD",1625157683551,0.01438256,2101.7,2100.2,31.43238557]
["bitfinex","ETHUSD",1625157683751,0.00781149,2101.7,2100.2,31.43238557]
["bitfinex","ETHUSD",1625157683952,16.08878487,2101.8,2100.3,0.06]
["bitfinex","ETHUSD",1625157684202,16.0815,2101.8,2100.3,0.06]
["bitfinex","ETHUSD",1625157684302,16.0815,2101.8,2100.4,5.58713131]
["bitfinex","ETHUSD",1625157684501,16.0815,2101.8,2100.4,18.59713131]
["bitfinex","ETHUSD",1625157685331,11.0715,2101.8,2100.7,7.13623]
["bitfinex","ETHUSD",1625157685528,16.0815,2101.8,2100.7,12.14623]
["bitfinex","ETHUSD",1625157685679,5.01,2101.8,2100.7,12.14623]
["bitfinex","ETHUSD",1625157686030,30.2333,2101.9,2100.7,12.14623]
["bitfinex","ETHUSD",1625157686134,0.1,2101.7,2100.7,5.01]
["bitfinex","ETHUSD",1625157686230,4.3981,2101.7,2100.7,13.01]
["bitfinex","ETHUSD",1625157686732,4.3981,2101.7,2100.7,5.01]
["bitfinex","ETHUSD",1625157686832,9.4081,2101.7,2100.7,5.01]
["bitfinex","ETHUSD",1625157686937,0.04,2101.6,2100.5,22.52497]
["bitfinex","ETHUSD",1625157687030,15.04,2101.6,2100.5,22.52497]
["bitfinex","ETHUSD",1625157687133,15.04,2101.6,2100.5,13.01]
["bitfinex","ETHUSD",1625157687383,15.04,2101.6,2100.4,5.43713131]
["bitfinex","ETHUSD",1625157687486,20.05,2101.6,2100.4,5.43713131]
["bitfinex","ETHUSD",1625157687936,7.19805,2101.5,2100.4,5.43713131]
["bitfinex","ETHUSD",1625157688033,22.19805,2101.5,2100.4,5.43713131]
["bitfinex","ETHUSD",1625157688586,27.20805,2101.5,2100.4,5.43713131]
["bitfinex","ETHUSD",1625157688691,20.07,2101.5,2100.4,5.43713131]
["bitfinex","ETHUSD",1625157689038,27.20805,2101.5,2100.4,12.57498131]
["bitfinex","ETHUSD",1625157689285,27.14805,2101.5,2100.4,12.57498131]
["bitfinex","ETHUSD",1625157689629,27.14805,2101.5,2100.4,25.58498131]
["bitfinex","ETHUSD",1625157689737,27.14805,2101.5,2100.4,12.57498131]
["bitfinex","ETHUSD",1625157689930,0.04,2101.4,2100.4,25.58498131]
["bitfinex","ETHUSD",1625157690082,27.14805,2101.5,2100.4,25.58498131]
["bitfinex","ETHUSD",1625157690382,22.13805,2101.5,2100.4,25.58498131]
["bitfinex","ETHUSD",1625157692008,22.13805,2101.5,2100.4,38.01220381]
["bitfinex","ETHUSD",1625157692108,4.2981,2101.7,2100.4,30.87435381]
["bitfinex","ETHUSD",1625157692211,12.73398846,2101.8,2100.5,3.56827]
["bitfinex","ETHUSD",1625157692311,6.33598846,2101.8,2100.5,3.56827]
["bitfinex","ETHUSD",1625157692410,3.52068846,2101.8,2100.6,0.15]
["bitfinex","ETHUSD",1625157692563,3.52068846,2101.8,2101.2,7.13547]
["bitfinex","ETHUSD",1625157692858,3.52068846,2101.8,2101.2,12.14547]
["bitfinex","ETHUSD",1625157692959,3.52068846,2101.8,2101.2,15.13547]
["bitfinex","ETHUSD",1625157693058,3.52068846,2101.8,2101.2,13.01]
["bitfinex","ETHUSD",1625157693157,3.52068846,2101.8,2101.0,0.15]
["bitfinex","ETHUSD",1625157694292,3.52068846,2101.8,2101.3,7.13489]
["bitfinex","ETHUSD",1625157694487,3.52068846,2101.8,2101.3,12.29489]
["bitfinex","ETHUSD",1625157694589,3.52068846,2101.8,2101.3,22.9614026]
["bitfinex","ETHUSD",1625157694698,3.52068846,2101.8,2101.3,18.59713131]
["bitfinex","ETHUSD",1625157695395,3.52068846,2101.8,2101.5,7.13408]
["bitfinex","ETHUSD",1625157695743,3.52068846,2101.8,2101.5,12.14408]
["bitfinex","ETHUSD",1625157695844,3.52068846,2101.8,2101.5,15.13408]
["bitfinex","ETHUSD",1625157695946,3.52068846,2101.8,2101.5,13.01]
["bitfinex","ETHUSD",1625157696783,3.52068846,2101.8,2101.5,5.01]
["bitfinex","ETHUSD",1625157696883,3.52068846,2101.8,2101.4,22.52171]
["bitfinex","ETHUSD",1625157696983,3.52068846,2101.8,2101.4,14.52171]
["bitfinex","ETHUSD",1625157697087,3.52068846,2101.8,2101.6,7.13371]
["bitfinex","ETHUSD",1625157697285,3.52068846,2101.8,2101.6,12.14371]
["bitfinex","ETHUSD",1625157698570,3.52068846,2101.8,2101.6,12.29371]
["bitfinex","ETHUSD",1625157698884,3.52068846,2101.8,2101.6,14.9602226]
["bitfinex","ETHUSD",1625157699077,3.52068846,2101.8,2101.6,17.73084131]
["bitfinex","ETHUSD",1625157700729,0.7039282,2101.8,2101.6,17.73084131]
["bitfinex","ETHUSD",1625157700980,15.991,2102.6,2101.6,17.73084131]
["bitfinex","ETHUSD",1625157701084,5.01,2102.6,2101.7,0.12]
["bitfinex","ETHUSD",1625157701183,5.01,2102.6,2101.6,17.58084131]
["bitfinex","ETHUSD",1625157701282,4.0845,2102.6,2101.6,14.8102226]
["bitfinex","ETHUSD",1625157701483,24.0945,2102.6,2101.6,2.6665126]
["bitfinex","ETHUSD",1625157701634,24.0945,2102.6,2101.4,17.51171]
["bitfinex","ETHUSD",1625157701732,0.1,2102.5,2101.4,17.51171]
["bitfinex","ETHUSD",1625157701835,0.1,2102.5,2101.4,9.51171]
["bitfinex","ETHUSD",1625157702233,24.0945,2102.6,2101.4,9.51171]
["bitfinex","ETHUSD",1625157702783,9.0945,2102.6,2101.4,9.51171]
["bitfinex","ETHUSD",1625157703473,7.13498,2102.5,2101.4,9.51171]
["bitfinex","ETHUSD",1625157703572,12.14498,2102.5,2101.4,9.51171]
["bitfinex","ETHUSD",1625157705124,12.14498,2102.5,2101.4,22.52171]
["bitfinex","ETHUSD",1625157705327,12.14498,2102.5,2101.4,5.01]
["bitfinex","ETHUSD",1625157705575,12.14498,2102.5,2101.4,3.56706]
["bitfinex","ETHUSD",1625157705674,12.14498,2102.5,2101.4,8.57706]
["bitfinex","ETHUSD",1625157705825,12.14498,2102.5,2101.4,16.57706]
["bitfinex","ETHUSD",1625157705926,12.14498,2102.5,2101.8,7.13404]
["bitfinex","ETHUSD",1625157706176,5.01,2102.5,2101.8,7.13404]
["bitfinex","ETHUSD",1625157706379,5.01,2102.6,2101.8,7.13404]
["bitfinex","ETHUSD",1625157706627,26.0105,2103.3,2101.8,7.13404]
["bitfinex","ETHUSD",1625157706628,5.01,2102.8,2101.8,7.13404]
["bitfinex","ETHUSD",1625157706881,15.2021,2103.0,2101.8,7.13404]
["bitfinex","ETHUSD",1625157707280,7.13307,2102.8,2101.8,7.13404]
["bitfinex","ETHUSD",1625157707378,10.1921,2103.0,2101.8,12.14404]
["bitfinex","ETHUSD",1625157707489,10.1921,2103.0,2101.8,25.61856131]
["bitfinex","ETHUSD",1625157707612,10.1921,2103.0,2101.9,0.15]
["bitfinex","ETHUSD",1625157707698,10.1921,2103.0,2102.3,3.56546]
["bitfinex","ETHUSD",1625157707800,20.3135,2103.2,2102.3,3.56546]
["bitfinex","ETHUSD",1625157707801,10.0603,2103.2,2102.3,9.29856]
["bitfinex","ETHUSD",1625157707897,0.5139443,2103.4,2102.3,9.29856]
["bitfinex","ETHUSD",1625157707898,0.01831577,2103.0,2102.3,9.29856]
["bitfinex","ETHUSD",1625157707995,0.01831577,2103.0,2102.3,17.29856]
["bitfinex","ETHUSD",1625157708096,0.01831577,2103.0,2102.4,3.56552]
["bitfinex","ETHUSD",1625157708291,0.01831577,2103.0,2102.4,8.72552]
["bitfinex","ETHUSD",1625157708495,0.01831577,2103.0,2102.7,7.13076]
["bitfinex","ETHUSD",1625157708999,0.01831577,2103.0,2102.4,8.57552]
["bitfinex","ETHUSD",1625157709099,0.01831577,2103.0,2102.3,1.1846]
["bitfinex","ETHUSD",1625157709198,0.01831577,2103.0,2102.2,17.50845]
["bitfinex","ETHUSD",1625157709349,0.01831577,2103.0,2102.2,8.0]
["bitfinex","ETHUSD",1625157709446,0.01831577,2103.0,2102.1,11.0314]
["bitfinex","ETHUSD",1625157709645,7.15106577,2103.0,2102.1,11.0314]
["bitfinex","ETHUSD",1625157709744,22.15106577,2103.0,2102.1,11.0314]
["bitfinex","ETHUSD",1625157709891,0.06,2102.9,2102.1,11.0314]
["bitfinex","ETHUSD",1625157710240,20.02831577,2103.0,2102.1,11.0314]
["bitfinex","ETHUSD",1625157710940,7.13354,2102.7,2102.1,11.0314]
["bitfinex","ETHUSD",1625157711041,5.01,2102.7,2102.1,11.0314]
["bitfinex","ETHUSD",1625157711191,8.9262,2102.7,2102.1,11.0314]
["bitfinex","ETHUSD",1625157711292,3.9162,2102.7,2102.1,11.0314]
["bitfinex","ETHUSD",1625157711389,8.9262,2102.7,2102.1,11.0314]
["bitfinex","ETHUSD",1625157711989,3.9162,2102.7,2102.1,11.0314]
["bitfinex","ETHUSD",1625157712232,0.01831577,2103.0,2102.1,11.0314]
["bitfinex","ETHUSD",1625157712481,7.13312,2102.8,2102.1,11.0314]
["bitfinex","ETHUSD",1625157713334,0.01831577,2103.0,2102.1,11.0314]
["bitfinex","ETHUSD",1625157713742,7.15085577,2103.0,2102.1,11.0314]
["bitfinex","ETHUSD",1625157713945,12.16085577,2103.0,2102.1,11.0314]
["bitfinex","ETHUSD",1625157714399,12.16085577,2103.0,2102.1,16.0414]
["bitfinex","ETHUSD",1625157715390,12.16085577,2103.0,2102.1,23.17371]
["bitfinex","ETHUSD",1625157715742,5.02831577,2103.0,2102.1,36.61084131]
["bitfinex","ETHUSD",1625157715842,0.01831577,2103.0,2102.1,29.62853131]
["bitfinex","ETHUSD",1625157716341,0.01831577,2103.0,2102.1,21.62853131]
["bitfinex","ETHUSD",1625157716712,0.01831577,2103.0,2102.1,29.62853131]
["bitfinex","ETHUSD",1625157717170,0.01831577,2103.0,2102.5,7.13097]
["bitfinex","ETHUSD",1625157717316,0.01831577,2103.0,2102.3,9.50795]
["bitfinex","ETHUSD",1625157717468,0.01831577,2103.0,2102.3,14.51795]
["bitfinex","ETHUSD",1625157718017,0.01831577,2103.0,2102.3,9.50795]
["bitfinex","ETHUSD",1625157718878,0.01831577,2103.0,2102.3,14.51795]
["bitfinex","ETHUSD",1625157719534,0.01831577,2103.0,2102.3,29.02018131]
["bitfinex","ETHUSD",1625157719683,0.01831577,2103.0,2102.3,19.51223131]
["bitfinex","ETHUSD",1625157719779,0.01831577,2103.0,2102.4,0.08]
["bitfinex","ETHUSD",1625157719884,0.01831577,2103.0,2102.4,4.6507]
["bitfinex","ETHUSD",1625157720030,0.01831577,2103.0,2102.4,8.21594]
["bitfinex","ETHUSD",1625157720129,0.01831577,2103.0,2102.4,20.44107131]
["bitfinex","ETHUSD",1625157720631,0.01831577,2103.0,2102.5,0.04]
["bitfinex","ETHUSD",1625157720781,0.01831577,2103.0,2102.7,7.13018]
["bitfinex","ETHUSD",1625157721031,0.01831577,2103.0,2102.7,12.14018]
["bitfinex","ETHUSD",1625157721170,0.01831577,2103.0,2102.7,7.13018]
["bitfinex","ETHUSD",1625157721266,0.01831577,2103.0,2102.7,12.14018]
["bitfinex","ETHUSD",1625157722020,0.01831577,2103.0,2102.5,14.94423131]
["bitfinex","ETHUSD",1625157722128,0.01831577,2103.0,2102.4,9.928]
["bitfinex","ETHUSD",1625157722371,0.01831577,2103.0,2102.4,1.778]
["bitfinex","ETHUSD",1625157722474,0.01831577,2103.0,2102.1,31.77356]
["bitfinex","ETHUSD",1625157723024,7.15002577,2103.0,2102.1,11.1814]
["bitfinex","ETHUSD",1625157723123,22.15002577,2103.0,2102.1,11.1814]
["bitfinex","ETHUSD",1625157723223,27.16002577,2103.0,2102.1,11.0314]
["bitfinex","ETHUSD",1625157723398,0.1,2102.9,2102.1,11.0314]
["bitfinex","ETHUSD",1625157724801,0.1,2102.9,2101.8,5.43713131]
["bitfinex","ETHUSD",1625157724904,7.13382,2102.4,2101.8,5.43713131]
["bitfinex","ETHUSD",1625157725626,9.51098,2102.7,2101.8,5.43713131]
["bitfinex","ETHUSD",1625157725728,0.01831577,2103.0,2101.8,5.43713131]
["bitfinex","ETHUSD",1625157725871,0.01831577,2103.0,2101.8,12.56921321]
["bitfinex","ETHUSD",1625157725972,7.13228,2102.8,2101.9,9.50932]
["bitfinex","ETHUSD",1625157726423,7.13228,2102.8,2101.9,14.51932]
["bitfinex","ETHUSD",1625157726922,7.13228,2102.8,2101.9,17.1858326]
["bitfinex","ETHUSD",1625157727024,7.13228,2102.8,2101.9,19.95645131]
["bitfinex","ETHUSD",1625157727277,7.13228,2102.8,2101.9,14.94645131]
["bitfinex","ETHUSD",1625157727278,12.14228,2102.8,2101.9,14.94645131]
["bitfinex","ETHUSD",1625157727473,12.14228,2102.8,2101.9,5.43713131]
["bitfinex","ETHUSD",1625157727577,0.04,2102.7,2101.7,9.5102]
["bitfinex","ETHUSD",1625157727776,0.16,2102.6,2101.7,9.5102]
["bitfinex","ETHUSD",1625157727991,26.1905,2102.8,2101.4,27.6403187]
["bitfinex","ETHUSD",1625157728297,7.13395,2102.3,2101.6,7.13385]
["bitfinex","ETHUSD",1625157728573,10.43795,2102.3,2101.6,7.13385]
["bitfinex","ETHUSD",1625157728718,15.44795,2102.3,2101.4,24.07378]
["bitfinex","ETHUSD",1625157728816,15.44795,2102.3,2101.4,20.50714]
["bitfinex","ETHUSD",1625157729419,30.46600044,2102.3,2101.4,10.9974]
["bitfinex","ETHUSD",1625157729716,23.33205044,2102.3,2101.4,10.9974]
["bitfinex","ETHUSD",1625157730178,0.12,2102.2,2101.4,10.9974]
["bitfinex","ETHUSD",1625157730377,9.51399,2102.0,2101.4,10.9974]
["bitfinex","ETHUSD",1625157730476,7.13509,2102.1,2101.4,10.9974]
["bitfinex","ETHUSD",1625157730626,24.30625044,2102.3,2101.4,10.9974]
["bitfinex","ETHUSD",1625157730926,24.30625044,2102.3,2101.3,10.8331]
["bitfinex","ETHUSD",1625157731128,0.08,2102.2,2101.3,10.8331]
["bitfinex","ETHUSD",1625157731429,9.30625044,2102.3,2101.3,10.8331]
["bitfinex","ETHUSD",1625157732515,7.13471,2102.1,2101.2,7.13493]
["bitfinex","ETHUSD",1625157732709,12.14471,2102.1,2101.2,7.13493]
["bitfinex","ETHUSD",1625157732810,7.13471,2102.1,2101.2,12.14493]
["bitfinex","ETHUSD",1625157732913,7.13471,2102.1,2101.2,7.13493]
["bitfinex","ETHUSD",1625157733364,7.13471,2102.1,2101.2,17.58206131]
["bitfinex","ETHUSD",1625157733464,7.13471,2102.1,2101.2,12.57206131]
["bitfinex","ETHUSD",1625157733613,7.13471,2102.1,2101.2,17.58206131]
["bitfinex","ETHUSD",1625157735774,46.81737268,2102.3,2101.2,25.58206131]
["bitfinex","ETHUSD",1625157735875,46.81737268,2102.3,2101.3,3.56674]
["bitfinex","ETHUSD",1625157736026,46.81737268,2102.3,2101.3,8.84674]
["bitfinex","ETHUSD",1625157736172,46.81737268,2102.3,2101.4,5.43713131]
["bitfinex","ETHUSD",1625157736374,46.81737268,2102.3,2101.4,10.44713131]
["bitfinex","ETHUSD",1625157736626,0.01805044,2102.3,2101.4,18.44713131]
["bitfinex","ETHUSD",1625157736933,0.01805044,2102.3,2101.5,0.15]
["bitfinex","ETHUSD",1625157737083,0.01805044,2102.3,2101.8,10.80093]
["bitfinex","ETHUSD",1625157737282,0.01805044,2102.3,2101.8,15.96093]
["bitfinex","ETHUSD",1625157737431,0.01805044,2102.3,2101.8,18.6274426]
["bitfinex","ETHUSD",1625157737732,0.01805044,2102.3,2101.8,32.96380131]
["bitfinex","ETHUSD",1625157737985,0.01805044,2102.3,2102.0,7.13125]
["bitfinex","ETHUSD",1625157738133,0.01805044,2102.3,2102.1,0.15]
["bitfinex","ETHUSD",1625157738582,0.01805044,2102.3,2102.2,22.4165126]
["bitfinex","ETHUSD",1625157738681,0.01805044,2102.3,2102.2,2.6665126]
["bitfinex","ETHUSD",1625157739418,0.01805044,2102.3,2102.2,9.7977126]
["bitfinex","ETHUSD",1625157739517,0.01805044,2102.3,2102.2,14.8077126]
["bitfinex","ETHUSD",1625157739617,0.01805044,2102.3,2102.2,22.8677126]
["bitfinex","ETHUSD",1625157739816,7.13131,2103.0,2102.3,20.1]
["bitfinex","ETHUSD",1625157739917,67.16732224,2103.2,2102.3,3.5803]
["bitfinex","ETHUSD",1625157740017,11.88997,2103.3,2102.3,8.5903]
["bitfinex","ETHUSD",1625157741030,11.39078,2103.1,2102.3,7.13099]
["bitfinex","ETHUSD",1625157741123,11.39078,2103.1,2101.9,9.6297733]
["bitfinex","ETHUSD",1625157741225,16.40078,2103.1,2101.6,14.51999]
["bitfinex","ETHUSD",1625157741428,16.40078,2103.1,2101.6,5.01]
["bitfinex","ETHUSD",1625157741526,16.40078,2103.1,2101.5,29.1656475]
["bitfinex","ETHUSD",1625157741879,45.85226151,2103.0,2101.5,29.1656475]
["bitfinex","ETHUSD",1625157741977,7.13334,2102.3,2101.5,36.2990275]
["bitfinex","ETHUSD",1625157742179,10.34554,2102.3,2101.5,36.2990275]
["bitfinex","ETHUSD",1625157742377,10.34554,2102.3,2101.5,41.3090275]
["bitfinex","ETHUSD",1625157742477,10.34554,2102.3,2101.5,43.9781651]
["bitfinex","ETHUSD",1625157742581,3.2122,2102.3,2101.5,43.9781651]
["bitfinex","ETHUSD",1625157742730,3.2122,2102.3,2101.5,54.74878381]
["bitfinex","ETHUSD",1625157742830,3.2122,2102.3,2101.5,47.61540381]
["bitfinex","ETHUSD",1625157742981,3.2122,2102.3,2101.6,0.1]
["bitfinex","ETHUSD",1625157743179,3.2122,2102.3,2101.8,7.13262]
["bitfinex","ETHUSD",1625157743281,10.3204,2102.8,2101.8,7.13262]
["bitfinex","ETHUSD",1625157743436,20.07392,2102.9,2101.8,12.14262]
["bitfinex","ETHUSD",1625157743748,20.07392,2102.9,2101.8,25.58237631]
["bitfinex","ETHUSD",1625157743828,9.51112,2102.9,2101.8,18.44975631]
["bitfinex","ETHUSD",1625157744176,10.113,2103.2,2101.8,18.44975631]
["bitfinex","ETHUSD",1625157744334,7.13181,2102.9,2102.0,7.13196]
["bitfinex","ETHUSD",1625157744425,7.08181,2102.9,2102.0,7.13196]
["bitfinex","ETHUSD",1625157744579,7.08181,2102.9,2102.0,12.14196]
["bitfinex","ETHUSD",1625157744675,7.08181,2102.9,2102.0,7.13196]
["bitfinex","ETHUSD",1625157744777,7.08181,2102.9,2102.0,12.14196]
["bitfinex","ETHUSD",1625157745966,7.08181,2102.9,2102.0,25.58171631]
["bitfinex","ETHUSD",1625157746057,7.08181,2102.9,2102.0,18.44975631]
["bitfinex","ETHUSD",1625157746206,22.90737,2103.3,2102.0,18.44975631]
["bitfinex","ETHUSD",1625157746412,22.90737,2103.3,2102.0,38.93948931]
["bitfinex","ETHUSD",1625157746521,22.90737,2103.3,2102.0,30.93948931]
["bitfinex","ETHUSD",1625157746522,4.75569,2102.9,2102.0,30.93948931]
["bitfinex","ETHUSD",1625157746856,4.75569,2102.9,2102.0,31.08948931]
["bitfinex","ETHUSD",1625157747006,4.75569,2102.9,2102.1,0.1]
["bitfinex","ETHUSD",1625157747110,4.75569,2102.9,2102.2,7.1312]
["bitfinex","ETHUSD",1625157748354,4.75569,2102.9,2102.2,12.1412]
["bitfinex","ETHUSD",1625157749002,11.88723,2102.9,2102.2,7.1312]
["bitfinex","ETHUSD",1625157749458,11.88723,2102.9,2102.2,12.1412]
["bitfinex","ETHUSD",1625157749806,11.88723,2102.9,2102.2,7.1312]
["bitfinex","ETHUSD",1625157750753,0.01916038,2102.8,2102.2,7.1312]
["bitfinex","ETHUSD",1625157751257,0.01916038,2102.8,2102.0,5.58975631]
["bitfinex","ETHUSD",1625157751358,11.71939038,2102.8,2102.0,5.43975631]
["bitfinex","ETHUSD",1625157751460,1.4901,2102.6,2101.7,10.0015047]
["bitfinex","ETHUSD",1625157751662,1.4901,2102.6,2101.4,52.9436419]
["bitfinex","ETHUSD",1625157752257,3.56679,2102.4,2101.4,52.9436419]
["bitfinex","ETHUSD",1625157752357,4.54369,2102.4,2101.4,52.9436419]
["bitfinex","ETHUSD",1625157752610,7.13375,2102.2,2101.5,17.62465]
["bitfinex","ETHUSD",1625157752714,11.05735,2102.2,2101.5,17.62465]
["bitfinex","ETHUSD",1625157752863,11.05735,2102.2,2101.6,15.96]
["bitfinex","ETHUSD",1625157753567,11.05735,2102.2,2101.6,5.01]
["bitfinex","ETHUSD",1625157753721,11.05735,2102.2,2101.3,2.6691376]
["bitfinex","ETHUSD",1625157753817,11.05735,2102.2,2101.2,9.64061871]
["bitfinex","ETHUSD",1625157753921,11.05735,2102.2,2101.2,14.65061871]
["bitfinex","ETHUSD",1625157754466,3.56755,2101.9,2101.2,14.65061871]
["bitfinex","ETHUSD",1625157755664,3.56755,2101.9,2101.2,17.31975631]
["bitfinex","ETHUSD",1625157756468,7.1351,2101.8,2101.2,17.31975631]
["bitfinex","ETHUSD",1625157757066,7.1351,2101.8,2101.2,10.44975631]
["bitfinex","ETHUSD",1625157757216,3.56755,2101.9,2101.2,10.44975631]
["bitfinex","ETHUSD",1625157757715,7.1342519,2102.3,2101.2,17.58421631]
["bitfinex","ETHUSD",1625157757814,7.1342519,2102.3,2101.3,0.08]
["bitfinex","ETHUSD",1625157758015,12.1442519,2102.3,2101.2,15.63410911]
["bitfinex","ETHUSD",1625157758117,12.1442519,2102.3,2101.3,2.6691376]
["bitfinex","ETHUSD",1625157758317,12.1442519,2102.3,2101.3,7.6791376]
["bitfinex","ETHUSD",1625157758968,7.13511,2101.8,2101.3,7.6791376]
["bitfinex","ETHUSD",1625157759068,11.55991,2101.8,2101.3,7.6791376]
["bitfinex","ETHUSD",1625157759220,11.55991,2101.8,2101.3,2.6691376]
["bitfinex","ETHUSD",1625157760865,11.45991,2101.8,2101.3,2.6691376]
["bitfinex","ETHUSD",1625157761266,21.45991,2101.8,2101.3,2.6691376]
["bitfinex","ETHUSD",1625157761370,27.4348,2101.8,2100.5,20.3749494]
["bitfinex","ETHUSD",1625157761517,0.13338529,2101.7,2100.5,10.55068402]
["bitfinex","ETHUSD",1625157761767,0.03338529,2101.7,2100.5,10.4169]
["bitfinex","ETHUSD",1625157761864,19.45352489,2101.8,2100.5,10.4169]
["bitfinex","ETHUSD",1625157761965,5.02872489,2101.8,2100.5,10.4169]
["bitfinex","ETHUSD",1625157762063,0.01872489,2101.8,2100.5,10.4169]
["bitfinex","ETHUSD",1625157762160,5.02872489,2101.8,2100.5,13.10449538]
["bitfinex","ETHUSD",1625157762263,8.59712819,2101.8,2100.5,13.10449538]
["bitfinex","ETHUSD",1625157762362,3.58712819,2101.8,2100.6,2.3268451]
["bitfinex","ETHUSD",1625157762517,3.58712819,2101.8,2100.6,9.4631451]
["bitfinex","ETHUSD",1625157762518,13.08393,2101.7,2100.6,9.4631451]
["bitfinex","ETHUSD",1625157762766,5.01,2101.7,2100.6,5.01444048]
["bitfinex","ETHUSD",1625157763013,0.01872489,2101.8,2100.6,5.01444048]
["bitfinex","ETHUSD",1625157763119,3.56808,2101.7,2100.6,8.56144048]
["bitfinex","ETHUSD",1625157763220,0.01872489,2101.8,2100.6,13.72144048]
["bitfinex","ETHUSD",1625157763316,0.01872489,2101.8,2100.7,0.2]
["bitfinex","ETHUSD",1625157763466,0.01872489,2101.8,2100.8,0.15]
["bitfinex","ETHUSD",1625157763566,0.01872489,2101.8,2101.2,7.13412]
["bitfinex","ETHUSD",1625157763668,0.01872489,2101.8,2101.2,11.26902]
["bitfinex","ETHUSD",1625157763768,0.01872489,2101.8,2101.2,16.27902]
["bitfinex","ETHUSD",1625157763914,0.01872489,2101.8,2101.2,11.26902]
["bitfinex","ETHUSD",1625157764016,0.01872489,2101.8,2101.2,16.27902]
["bitfinex","ETHUSD",1625157764969,0.01872489,2101.8,2101.2,9.1449]
["bitfinex","ETHUSD",1625157765070,0.01872489,2101.8,2101.1,1.3979]
["bitfinex","ETHUSD",1625157765177,0.01872489,2101.8,2100.8,0.15]
["bitfinex","ETHUSD",1625157765269,0.12,2101.7,2100.8,0.15]
["bitfinex","ETHUSD",1625157765420,4.60182489,2101.8,2100.8,0.15]
["bitfinex","ETHUSD",1625157765669,3.56851,2101.6,2100.8,0.15]
["bitfinex","ETHUSD",1625157765771,7.13724,2101.3,2100.8,0.15]
["bitfinex","ETHUSD",1625157765872,7.13724,2101.3,2100.3,17.81808519]
["bitfinex","ETHUSD",1625157765873,3.6838,2101.3,2100.3,17.81808519]
["bitfinex","ETHUSD",1625157765971,8.6938,2101.3,2100.3,17.96808519]
["bitfinex","ETHUSD",1625157766119,0.16,2101.2,2100.3,17.96808519]
["bitfinex","ETHUSD",1625157766275,3.5691,2101.2,2100.3,10.814]
["bitfinex","ETHUSD",1625157766362,13.5691,2101.2,2100.3,10.814]
["bitfinex","ETHUSD",1625157766462,18.5791,2101.2,2100.3,10.814]
["bitfinex","ETHUSD",1625157767064,7.13866,2100.9,2100.3,10.814]
["bitfinex","ETHUSD",1625157767512,4.32075378,2100.9,2100.3,10.814]
["bitfinex","ETHUSD",1625157768266,3.1676,2101.0,2100.3,10.814]
["bitfinex","ETHUSD",1625157768365,1.5174,2101.0,2100.3,10.814]
["bitfinex","ETHUSD",1625157769361,18.09679,2101.2,2100.3,10.814]
["bitfinex","ETHUSD",1625157769463,7.13848,2101.0,2100.3,10.814]
["bitfinex","ETHUSD",1625157769666,3.5691,2101.2,2100.3,10.814]
["bitfinex","ETHUSD",1625157769816,4.75911,2101.6,2100.4,0.14]
["bitfinex","ETHUSD",1625157770065,4.75911,2101.6,2100.4,2.66092871]
["bitfinex","ETHUSD",1625157770066,9.76911,2101.6,2100.4,2.66092871]
["bitfinex","ETHUSD",1625157770163,4.75911,2101.6,2100.4,2.66092871]
["bitfinex","ETHUSD",1625157770266,4.75911,2101.6,2100.4,7.53092871]
["bitfinex","ETHUSD",1625157770413,4.75911,2101.6,2100.4,9.80388058]
["bitfinex","ETHUSD",1625157770663,11.89574,2101.6,2100.8,7.13621]
["bitfinex","ETHUSD",1625157770967,4.75911,2101.6,2100.5,9.51515]
["bitfinex","ETHUSD",1625157771068,10.93811,2101.6,2100.5,14.52515]
["bitfinex","ETHUSD",1625157771167,0.04,2101.5,2100.5,14.52515]
["bitfinex","ETHUSD",1625157771368,15.94811,2101.6,2100.5,14.52515]
["bitfinex","ETHUSD",1625157771518,15.94811,2101.6,2100.5,9.51515]
["bitfinex","ETHUSD",1625157771869,7.13759,2101.3,2100.5,9.51515]
["bitfinex","ETHUSD",1625157772372,7.15939475,2101.3,2100.5,9.51515]
["bitfinex","ETHUSD",1625157772472,12.1911995,2101.3,2100.5,9.51515]
["bitfinex","ETHUSD",1625157773308,0.0436095,2101.3,2100.5,9.51515]
["bitfinex","ETHUSD",1625157773512,0.0436095,2101.3,2100.6,0.06]
["bitfinex","ETHUSD",1625157774005,0.0436095,2101.3,2100.6,5.02359634]
["bitfinex","ETHUSD",1625157774104,0.0436095,2101.3,2100.6,9.97359634]
["bitfinex","ETHUSD",1625157774459,0.0436095,2101.3,2100.9,7.13602]
["bitfinex","ETHUSD",1625157775450,0.0436095,2101.3,2100.6,14.47828634]
["bitfinex","ETHUSD",1625157775696,0.0436095,2101.3,2100.6,9.51469]
["bitfinex","ETHUSD",1625157775903,7.4056095,2101.3,2100.4,20.3562]
["bitfinex","ETHUSD",1625157776100,20.4156095,2101.3,2100.3,10.814]
["bitfinex","ETHUSD",1625157776199,0.16,2101.2,2100.3,10.814]
["bitfinex","ETHUSD",1625157776401,0.12,2101.1,2100.3,10.814]
["bitfinex","ETHUSD",1625157776599,30.4156095,2101.3,2100.3,10.814]
["bitfinex","ETHUSD",1625157776998,7.13854,2101.2,2100.3,10.814]
["bitfinex","ETHUSD",1625157777101,7.13854,2101.2,2100.2,9.51658]
["bitfinex","ETHUSD",1625157777198,12.14854,2101.2,2100.2,9.51658]
["bitfinex","ETHUSD",1625157778899,5.01,2101.2,2100.2,9.51658]
["bitfinex","ETHUSD",1625157778999,7.4056095,2101.3,2100.2,14.52658]
["bitfinex","ETHUSD",1625157779099,0.0436095,2101.3,2100.2,16.96924763]
["bitfinex","ETHUSD",1625157779399,0.0436095,2101.3,2100.2,11.95924763]
["bitfinex","ETHUSD",1625157779602,0.0436095,2101.3,2100.2,16.96924763]
["bitfinex","ETHUSD",1625157779904,0.0436095,2101.3,2100.3,2.52092871]
["bitfinex","ETHUSD",1625157780051,0.0436095,2101.3,2100.3,7.68092871]
["bitfinex","ETHUSD",1625157780250,0.0436095,2101.3,2100.3,10.12359634]
["bitfinex","ETHUSD",1625157780403,0.0436095,2101.3,2100.4,0.06]
["bitfinex","ETHUSD",1625157780551,0.0436095,2101.3,2100.8,7.13617]
["bitfinex","ETHUSD",1625157780900,0.0436095,2101.3,2100.8,12.14617]
["bitfinex","ETHUSD",1625157781448,0.0436095,2101.3,2100.8,7.13617]
["bitfinex","ETHUSD",1625157783007,0.0218095,2101.3,2100.8,7.13617]
["bitfinex","ETHUSD",1625157783112,9.5e-06,2101.3,2100.8,12.09976634]
["bitfinex","ETHUSD",1625157783212,7.1366,2101.8,2100.9,0.15]
["bitfinex","ETHUSD",1625157783362,3.6,2102.2,2100.9,0.19]
["bitfinex","ETHUSD",1625157783460,10.0,2102.1,2101.0,0.2]
["bitfinex","ETHUSD",1625157783557,10.0,2102.1,2101.0,5.16359634]
["bitfinex","ETHUSD",1625157783655,10.0,2102.1,2101.1,0.15]
["bitfinex","ETHUSD",1625157783809,10.0,2102.1,2101.1,3.4076]
["bitfinex","ETHUSD",1625157784008,10.0,2102.1,2101.2,4.96359634]
["bitfinex","ETHUSD",1625157784154,10.0,2102.1,2101.3,0.15]
["bitfinex","ETHUSD",1625157784330,10.0,2102.1,2101.5,2.3561]
["bitfinex","ETHUSD",1625157784512,10.6874,2102.5,2101.6,0.15]
["bitfinex","ETHUSD",1625157784615,0.13971781,2103.1,2101.6,5.0165]
["bitfinex","ETHUSD",1625157784862,0.13971781,2103.1,2101.7,0.01256757]
["bitfinex","ETHUSD",1625157785060,0.13971781,2103.1,2101.8,0.15]
["bitfinex","ETHUSD",1625157785164,2.4,2103.3,2101.8,5.11359634]
["bitfinex","ETHUSD",1625157785309,0.08,2103.2,2101.8,5.11359634]
["bitfinex","ETHUSD",1625157785414,0.08,2103.2,2101.8,10.12359634]
["bitfinex","ETHUSD",1625157785859,0.08,2103.2,2102.5,7.13119]
["bitfinex","ETHUSD",1625157786011,0.08,2103.2,2102.5,10.48609]
["bitfinex","ETHUSD",1625157786113,0.16,2103.1,2102.5,10.48609]
["bitfinex","ETHUSD",1625157786217,29.45,2103.0,2102.3,0.15]
["bitfinex","ETHUSD",1625157786315,54.45,2103.0,2102.0,9.51001]
["bitfinex","ETHUSD",1625157786412,54.45,2103.0,2101.6,32.6432]
["bitfinex","ETHUSD",1625157786556,0.16,2102.9,2101.7,0.15]
["bitfinex","ETHUSD",1625157786857,7.13409,2102.7,2101.8,9.51097]
["bitfinex","ETHUSD",1625157787058,22.14409,2102.7,2101.8,9.51097]
["bitfinex","ETHUSD",1625157787157,15.01,2102.7,2101.8,9.51097]
["bitfinex","ETHUSD",1625157787356,10.0,2102.7,2101.9,0.15]
["bitfinex","ETHUSD",1625157787807,9.51159,2103.0,2101.9,0.15]
["bitfinex","ETHUSD",1625157788207,13.07864,2103.0,2101.9,0.15]
["bitfinex","ETHUSD",1625157788357,23.07864,2103.0,2101.9,0.15]
["bitfinex","ETHUSD",1625157788508,7.13308,2102.9,2102.0,7.13267]
["bitfinex","ETHUSD",1625157788928,7.17308,2102.9,2101.8,9.51097]
["bitfinex","ETHUSD",1625157788929,22.17308,2102.9,2101.8,9.51097]
["bitfinex","ETHUSD",1625157789013,27.18308,2102.9,2101.8,9.51097]
["bitfinex","ETHUSD",1625157789111,0.14,2102.8,2101.8,9.51097]
["bitfinex","ETHUSD",1625157789362,5.01,2102.9,2101.8,9.51097]
["bitfinex","ETHUSD",1625157789468,4.81735,2103.0,2101.8,17.70577]
["bitfinex","ETHUSD",1625157789566,8.71871127,2103.3,2101.8,28.06506121]
["bitfinex","ETHUSD",1625157789665,8.71871127,2103.3,2101.9,2.59266763]
["bitfinex","ETHUSD",1625157789867,8.71871127,2103.3,2101.9,7.62376853]
["bitfinex","ETHUSD",1625157789968,2.4,2103.3,2102.0,2.35929121]
["bitfinex","ETHUSD",1625157790064,2.4,2103.3,2102.0,5.92443121]
["bitfinex","ETHUSD",1625157790212,2.4,2103.3,2102.1,0.15]
["bitfinex","ETHUSD",1625157790314,2.4,2103.3,2102.1,2.59266763]
["bitfinex","ETHUSD",1625157790418,2.4,2103.3,2102.1,7.60266763]
["bitfinex","ETHUSD",1625157790668,2.4,2103.3,2102.6,7.13019]
["bitfinex","ETHUSD",1625157790767,2.4,2103.3,2102.6,10.99329]
["bitfinex","ETHUSD",1625157790864,2.4,2103.3,2102.7,0.15]
["bitfinex","ETHUSD",1625157790965,10.7415,2103.7,2102.7,4.95195884]
["bitfinex","ETHUSD",1625157791158,0.41894248,2104.1,2102.7,9.96195884]
["bitfinex","ETHUSD",1625157791159,0.1396336,2104.1,2102.7,9.96195884]
["bitfinex","ETHUSD",1625157791213,20.75102477,2104.2,2102.7,4.95195884]
["bitfinex","ETHUSD",1625157791364,20.75102477,2104.2,2102.7,9.96195884]
["bitfinex","ETHUSD",1625157791461,15.16,2104.1,2102.7,0.1620737]
["bitfinex","ETHUSD",1625157791568,0.13963433,2104.0,2102.7,5.16]
["bitfinex","ETHUSD",1625157791664,10.13963433,2104.0,2102.7,5.16]
["bitfinex","ETHUSD",1625157791760,10.13963433,2104.0,2102.7,0.15]
["bitfinex","ETHUSD",1625157791761,15.0,2103.9,2102.7,0.15]
["bitfinex","ETHUSD",1625157791916,7.12991,2103.8,2102.7,5.16]
["bitfinex","ETHUSD",1625157792010,17.12991,2103.8,2102.7,5.16]
["bitfinex","ETHUSD",1625157792211,22.13991,2103.8,2102.7,0.15]
["bitfinex","ETHUSD",1625157792309,12.13991,2103.8,2102.7,5.16]
["bitfinex","ETHUSD",1625157792613,22.13991,2103.8,2102.7,5.16]
["bitfinex","ETHUSD",1625157792811,22.13991,2103.8,2102.7,0.15]
["bitfinex","ETHUSD",1625157793267,7.21028,2103.7,2102.7,7.27982]
["bitfinex","ETHUSD",1625157793527,12.22028,2103.7,2102.7,12.28982]
["bitfinex","ETHUSD",1625157793625,7.21028,2103.7,2102.7,12.28982]
["bitfinex","ETHUSD",1625157793727,12.22028,2103.7,2102.7,12.28982]
["bitfinex","ETHUSD",1625157793980,12.14028,2103.7,2102.7,12.28982]
["bitfinex","ETHUSD",1625157794834,0.01664206,2103.6,2102.7,12.28982]
["bitfinex","ETHUSD",1625157795033,0.01664206,2103.6,2102.7,14.73248763]
["bitfinex","ETHUSD",1625157795683,0.01664206,2103.6,2102.8,6.51499121]
["bitfinex","ETHUSD",1625157795825,0.01664206,2103.6,2102.8,6.66499121]
["bitfinex","ETHUSD",1625157795931,0.01664206,2103.6,2102.8,14.11765884]
["bitfinex","ETHUSD",1625157796028,0.01664206,2103.6,2103.2,7.12803]
["bitfinex","ETHUSD",1625157796185,0.01664206,2103.6,2102.5,9.65631]
["bitfinex","ETHUSD",1625157796282,4.28814206,2103.6,2102.5,9.65631]
["bitfinex","ETHUSD",1625157796378,14.28814206,2103.6,2102.5,9.65631]
["bitfinex","ETHUSD",1625157796530,14.28814206,2103.6,2102.3,9.50757]
["bitfinex","ETHUSD",1625157796728,0.04897659,2103.5,2102.3,9.50757]
["bitfinex","ETHUSD",1625157796979,0.04,2103.5,2102.3,9.50757]
["bitfinex","ETHUSD",1625157797179,34.29814206,2103.6,2102.3,9.50757]
["bitfinex","ETHUSD",1625157797281,7.13182,2103.3,2102.2,10.5264]
["bitfinex","ETHUSD",1625157797380,7.13182,2103.3,2102.1,11.0022]
["bitfinex","ETHUSD",1625157797478,12.14182,2103.3,2102.1,11.0022]
["bitfinex","ETHUSD",1625157797778,12.14182,2103.3,2102.1,16.0122]
["bitfinex","ETHUSD",1625157798163,5.01,2103.3,2102.1,16.0122]
["bitfinex","ETHUSD",1625157798411,40.97304206,2103.6,2102.1,16.0122]
["bitfinex","ETHUSD",1625157798915,1.0129,2103.5,2102.1,16.0122]
["bitfinex","ETHUSD",1625157799016,11.0129,2103.5,2102.1,16.0122]
["bitfinex","ETHUSD",1625157799215,16.0229,2103.5,2102.1,16.0122]
["bitfinex","ETHUSD",1625157799568,31.0229,2103.5,2102.1,16.0122]
["bitfinex","ETHUSD",1625157799768,0.06243749,2103.4,2102.1,11.0022]
["bitfinex","ETHUSD",1625157799865,3.56652,2103.2,2102.1,11.0022]
["bitfinex","ETHUSD",1625157799965,13.56652,2103.2,2102.1,11.0022]
["bitfinex","ETHUSD",1625157800155,18.57652,2103.2,2102.1,11.0022]
["bitfinex","ETHUSD",1625157800218,18.57652,2103.2,2102.1,16.0122]
["bitfinex","ETHUSD",1625157800314,13.28859,2103.1,2102.1,16.0122]
["bitfinex","ETHUSD",1625157800466,3.7781,2103.1,2102.1,16.0122]
["bitfinex","ETHUSD",1625157800663,8.7881,2103.1,2102.1,16.0122]
["bitfinex","ETHUSD",1625157801819,8.7881,2103.1,2102.1,16.1622]
["bitfinex","ETHUSD",1625157801920,1.0983,2103.2,2102.1,16.1622]
["bitfinex","ETHUSD",1625157802067,1.0983,2103.2,2102.2,0.14]
["bitfinex","ETHUSD",1625157802500,36.70154206,2103.6,2102.2,0.14]
["bitfinex","ETHUSD",1625157802602,44.70154206,2103.6,2102.1,16.3059975]
["bitfinex","ETHUSD",1625157802753,0.01496682,2103.5,2102.1,16.3059975]
["bitfinex","ETHUSD",1625157802951,44.70154206,2103.6,2102.1,16.3059975]
["bitfinex","ETHUSD",1625157803050,0.00646587,2103.5,2102.1,16.3059975]
["bitfinex","ETHUSD",1625157803251,44.70154206,2103.6,2102.1,16.3059975]
["bitfinex","ETHUSD",1625157803353,7.13101,2103.4,2102.4,7.13048]
["bitfinex","ETHUSD",1625157803603,7.13101,2103.4,2102.4,12.14048]
["bitfinex","ETHUSD",1625157803802,7.13101,2103.4,2102.4,7.13048]
["bitfinex","ETHUSD",1625157803899,7.13101,2103.4,2102.4,12.14048]
["bitfinex","ETHUSD",1625157804665,0.01664206,2103.6,2102.4,18.89385885]
["bitfinex","ETHUSD",1625157804754,0.01664206,2103.6,2102.4,21.40315006]
["bitfinex","ETHUSD",1625157804858,0.01664206,2103.6,2102.5,0.1]
["bitfinex","ETHUSD",1625157805260,0.01664206,2103.6,2102.4,13.40315006]
["bitfinex","ETHUSD",1625157806160,0.01664206,2103.6,2102.5,3.56438]
["bitfinex","ETHUSD",1625157806260,0.01664206,2103.6,2102.9,7.12884]
["bitfinex","ETHUSD",1625157806413,0.01664206,2103.6,2102.7,22.8454578]
["bitfinex","ETHUSD",1625157806561,0.01664206,2103.6,2102.7,27.8554578]
["bitfinex","ETHUSD",1625157807120,0.01664206,2103.6,2102.5,15.8639915]
["bitfinex","ETHUSD",1625157807219,0.01664206,2103.6,2102.5,31.7322915]
["bitfinex","ETHUSD",1625157807418,0.01664206,2103.6,2102.6,7.12958]
["bitfinex","ETHUSD",1625157807521,0.01664206,2103.6,2102.6,12.13958]
["bitfinex","ETHUSD",1625157807920,0.01664206,2103.6,2102.7,0.08]
["bitfinex","ETHUSD",1625157808324,0.01664206,2103.6,2102.5,23.1579115]
["bitfinex","ETHUSD",1625157808424,0.01664206,2103.6,2102.5,10.8583]
["bitfinex","ETHUSD",1625157808522,7.14669206,2103.6,2102.5,10.8583]
["bitfinex","ETHUSD",1625157808775,12.15669206,2103.6,2102.5,10.8583]
["bitfinex","ETHUSD",1625157808872,7.14669206,2103.6,2102.5,10.8583]
["bitfinex","ETHUSD",1625157808971,12.15669206,2103.6,2102.5,10.8583]
["bitfinex","ETHUSD",1625157809150,7.14669206,2103.6,2102.5,10.8583]
["bitfinex","ETHUSD",1625157809206,12.15669206,2103.6,2102.5,10.8583]
["bitfinex","ETHUSD",1625157809707,12.15669206,2103.6,2102.5,15.8683]
["bitfinex","ETHUSD",1625157809807,7.14669206,2103.6,2102.5,15.8683]
["bitfinex","ETHUSD",1625157810456,0.01664206,2103.6,2102.5,15.8683]
["bitfinex","ETHUSD",1625157810856,0.01664206,2103.6,2102.6,0.18]
["bitfinex","ETHUSD",1625157810957,0.01664206,2103.6,2102.8,7.12904]
["bitfinex","ETHUSD",1625157811056,0.01664206,2103.6,2102.8,12.13904]
["bitfinex","ETHUSD",1625157813435,0.01664206,2103.6,2102.8,5.01]
["bitfinex","ETHUSD",1625157813535,7.14616206,2103.6,2102.7,8.57454]
["bitfinex","ETHUSD",1625157813676,7.14616206,2103.6,2102.7,3.56454]
["bitfinex","ETHUSD",1625157813770,7.14616206,2103.6,2102.7,8.57454]
["bitfinex","ETHUSD",1625157814570,7.14616206,2103.6,2102.5,10.8583]
["bitfinex","ETHUSD",1625157814673,16.39526206,2103.6,2102.5,10.8583]
["bitfinex","ETHUSD",1625157815070,29.96064206,2103.6,2102.5,10.8583]
["bitfinex","ETHUSD",1625157815171,0.08,2103.5,2102.5,10.8583]
["bitfinex","ETHUSD",1625157815271,3.5658109,2103.3,2102.5,10.8583]
["bitfinex","ETHUSD",1625157815370,4.7024109,2103.3,2102.5,10.8583]
["bitfinex","ETHUSD",1625157815471,9.7124109,2103.3,2102.5,10.8583]
["bitfinex","ETHUSD",1625157815671,7.13179,2102.9,2102.1,53.6889412]
["bitfinex","ETHUSD",1625157816161,7.13179,2102.9,2102.1,28.59751]
["bitfinex","ETHUSD",1625157817416,7.13179,2102.9,2102.1,11.0022]
["bitfinex","ETHUSD",1625157817516,12.14179,2102.9,2102.1,11.0022]
["bitfinex","ETHUSD",1625157817616,0.1,2102.8,2102.1,11.0022]
["bitfinex","ETHUSD",1625157818319,7.13344,2102.5,2102.1,11.0022]
["bitfinex","ETHUSD",1625157818418,11.63424,2102.5,2101.7,20.08606885]
["bitfinex","ETHUSD",1625157818518,11.63424,2102.5,2101.7,9.47026885]
["bitfinex","ETHUSD",1625157821186,11.63424,2102.5,2101.7,14.48026885]
["bitfinex","ETHUSD",1625157823952,4.5008,2102.5,2101.7,14.48026885]
["bitfinex","ETHUSD",1625157824052,1.2138,2102.6,2101.7,22.49136915]
["bitfinex","ETHUSD",1625157824202,6.0660798,2103.1,2101.8,0.33]
["bitfinex","ETHUSD",1625157824402,6.0660798,2103.1,2101.9,2.33685885]
["bitfinex","ETHUSD",1625157824602,6.0660798,2103.1,2102.0,0.15]
["bitfinex","ETHUSD",1625157825232,6.0660798,2103.1,2102.0,3.7156]
["bitfinex","ETHUSD",1625157825436,13.1971798,2103.1,2102.3,7.1311]
["bitfinex","ETHUSD",1625157826185,18.2071798,2103.1,2102.3,7.1311]
["bitfinex","ETHUSD",1625157826841,0.01982085,2103.0,2102.3,7.1311]
["bitfinex","ETHUSD",1625157827212,0.01982085,2103.0,2102.3,12.1411]
["bitfinex","ETHUSD",1625157828203,0.01982085,2103.0,2102.3,15.7065]
["bitfinex","ETHUSD",1625157828954,0.01982085,2103.0,2102.3,30.5388681]
["bitfinex","ETHUSD",1625157829436,0.01982085,2103.0,2102.3,31.7816151]
["bitfinex","ETHUSD",1625157831239,0.01982085,2103.0,2102.3,15.7065]
["bitfinex","ETHUSD",1625157831912,0.01982085,2103.0,2102.3,10.6965]
["bitfinex","ETHUSD",1625157832916,7.15110085,2103.0,2102.3,10.6965]
["bitfinex","ETHUSD",1625157834084,0.01982085,2103.0,2102.3,14.47795885]
["bitfinex","ETHUSD",1625157834236,0.01982085,2103.0,2102.4,0.21]
["bitfinex","ETHUSD",1625157834533,0.01982085,2103.0,2102.4,2.54685885]
["bitfinex","ETHUSD",1625157834830,0.01982085,2103.0,2102.5,0.04]
["bitfinex","ETHUSD",1625157835031,0.01982085,2103.0,2102.5,0.19]
["bitfinex","ETHUSD",1625157835234,0.01982085,2103.0,2102.5,3.75483]
["bitfinex","ETHUSD",1625157835432,0.01982085,2103.0,2102.5,17.8006689]
["bitfinex","ETHUSD",1625157835633,0.01982085,2103.0,2102.6,0.14]
["bitfinex","ETHUSD",1625157836462,0.01982085,2103.0,2102.7,7.12921]
["bitfinex","ETHUSD",1625157836562,0.01982085,2103.0,2102.7,12.13921]
["bitfinex","ETHUSD",1625157836764,0.01982085,2103.0,2102.7,5.01]
["bitfinex","ETHUSD",1625157836961,0.01982085,2103.0,2102.6,0.14]
["bitfinex","ETHUSD",1625157837263,0.01982085,2103.0,2102.5,0.15]
["bitfinex","ETHUSD",1625157837464,0.01982085,2103.0,2102.5,3.71483]
["bitfinex","ETHUSD",1625157837714,0.01982085,2103.0,2102.5,0.15]
["bitfinex","ETHUSD",1625157838363,0.01982085,2103.0,2102.2,9.50762]
["bitfinex","ETHUSD",1625157838818,0.01982085,2103.0,2102.0,14.26127]
["bitfinex","ETHUSD",1625157838819,7.15099085,2103.0,2102.0,14.26127]
["bitfinex","ETHUSD",1625157839519,7.15099085,2103.0,2102.0,19.27127]
["bitfinex","ETHUSD",1625157839616,11.41579085,2103.0,2102.0,19.27127]
["bitfinex","ETHUSD",1625157839967,4.28462085,2103.0,2102.1,0.14]
["bitfinex","ETHUSD",1625157840068,4.28462085,2103.0,2102.1,0.29]
["bitfinex","ETHUSD",1625157840367,4.28462085,2103.0,2102.1,2.62663724]
["bitfinex","ETHUSD",1625157840467,4.28462085,2103.0,2102.3,3.56526]
["bitfinex","ETHUSD",1625157840568,4.28462085,2103.0,2102.3,8.57526]
["bitfinex","ETHUSD",1625157840754,0.01982085,2103.0,2102.3,8.57526]
["bitfinex","ETHUSD",1625157840839,0.01982085,2103.0,2102.3,3.56526]
["bitfinex","ETHUSD",1625157841293,0.01982085,2103.0,2102.5,7.13038]
["bitfinex","ETHUSD",1625157841940,0.01982085,2103.0,2102.6,0.1]
["bitfinex","ETHUSD",1625157842297,0.01982085,2103.0,2102.3,8.57526]
["bitfinex","ETHUSD",1625157842440,0.01982085,2103.0,2102.3,16.6243362]
["bitfinex","ETHUSD",1625157842981,0.01982085,2103.0,2102.7,7.12973]
["bitfinex","ETHUSD",1625157843133,2.085e-05,2103.0,2102.7,16.14573]
["bitfinex","ETHUSD",1625157843229,11.0055,2103.9,2102.8,29.5]
["bitfinex","ETHUSD",1625157843333,11.0055,2103.9,2102.8,34.38678092]
["bitfinex","ETHUSD",1625157843480,11.0055,2103.9,2102.8,10.04678092]
["bitfinex","ETHUSD",1625157843582,11.0055,2103.9,2102.8,10.00678092]
["bitfinex","ETHUSD",1625157844181,11.0055,2103.9,2102.9,3.56391]
["bitfinex","ETHUSD",1625157844379,6.87,2104.0,2102.9,8.57391]
["bitfinex","ETHUSD",1625157844477,6.87,2104.0,2103.0,0.15]
["bitfinex","ETHUSD",1625157844631,13.99777,2104.0,2103.3,7.12755]
["bitfinex","ETHUSD",1625157844729,13.99777,2104.0,2103.2,5.0097]
["bitfinex","ETHUSD",1625157845029,13.99777,2104.0,2103.2,10.0197]
["bitfinex","ETHUSD",1625157845366,13.99777,2104.0,2103.2,5.0097]
["bitfinex","ETHUSD",1625157845568,13.99777,2104.0,2103.2,10.0197]
["bitfinex","ETHUSD",1625157845665,13.99777,2104.0,2103.2,5.0097]
["bitfinex","ETHUSD",1625157845772,13.99777,2104.0,2103.2,10.0197]
["bitfinex","ETHUSD",1625157846272,13.99777,2104.0,2103.2,5.0097]
["bitfinex","ETHUSD",1625157846370,0.14,2103.9,2102.9,15.57825368]
["bitfinex","ETHUSD",1625157847170,7.12915,2103.6,2102.9,15.57825368]
["bitfinex","ETHUSD",1625157848371,7.12915,2103.6,2102.9,12.01434368]
["bitfinex","ETHUSD",1625157848522,7.12915,2103.6,2102.9,17.02434368]
["bitfinex","ETHUSD",1625157848625,0.01725669,2103.5,2102.9,17.02434368]
["bitfinex","ETHUSD",1625157849456,0.01725669,2103.5,2102.9,20.58836368]
["bitfinex","ETHUSD",1625157849555,0.01725669,2103.5,2102.9,26.67010092]
["bitfinex","ETHUSD",1625157849660,0.01725669,2103.5,2103.0,0.27]
["bitfinex","ETHUSD",1625157849812,0.01725669,2103.5,2103.2,7.12765]
["bitfinex","ETHUSD",1625157850114,0.01725669,2103.5,2103.2,12.13765]
["bitfinex","ETHUSD",1625157851216,0.01725669,2103.5,2103.2,15.70124]
["bitfinex","ETHUSD",1625157851420,0.01725669,2103.5,2103.3,7.26707]
["bitfinex","ETHUSD",1625157851519,0.01725669,2103.5,2103.3,12.27707]
["bitfinex","ETHUSD",1625157853486,0.01725669,2103.5,2103.3,12.13707]
["bitfinex","ETHUSD",1625157853789,6.94441669,2104.2,2103.4,20.75]
["bitfinex","ETHUSD",1625157853888,6.94441669,2104.2,2103.3,12.13707]
["bitfinex","ETHUSD",1625157853999,6.94441669,2104.2,2103.3,5.01]
["bitfinex","ETHUSD",1625157854190,11.95441669,2104.2,2103.0,25.7145]
["bitfinex","ETHUSD",1625157854494,11.95441669,2104.2,2103.1,3.56393]
["bitfinex","ETHUSD",1625157854695,11.95441669,2104.2,2103.1,8.57393]
["bitfinex","ETHUSD",1625157855199,21.71057,2104.4,2103.1,25.45861092]
["bitfinex","ETHUSD",1625157855298,21.71057,2104.4,2103.4,3.5633]
["bitfinex","ETHUSD",1625157855400,4.75277,2104.4,2103.4,3.5633]
["bitfinex","ETHUSD",1625157855547,23.78168,2104.6,2103.4,8.5733]
["bitfinex","ETHUSD",1625157855697,23.78168,2104.6,2103.4,3.5633]
["bitfinex","ETHUSD",1625157855801,14.2776,2104.6,2103.4,8.5733]
["bitfinex","ETHUSD",1625157855898,14.2776,2104.6,2103.4,19.08344368]
["bitfinex","ETHUSD",1625157856149,14.2776,2104.6,2103.4,21.42008092]
["bitfinex","ETHUSD",1625157856251,14.2776,2104.6,2103.5,0.27]
["bitfinex","ETHUSD",1625157856403,21.40348,2104.6,2103.9,11.04529]
["bitfinex","ETHUSD",1625157856942,10.32588,2104.6,2103.9,16.05529]
["bitfinex","ETHUSD",1625157857595,10.32588,2104.6,2103.9,3.9196]
["bitfinex","ETHUSD",1625157857743,10.32588,2104.6,2103.9,8.9296]
["bitfinex","ETHUSD",1625157857842,10.32588,2104.6,2103.9,3.9196]
["bitfinex","ETHUSD",1625157857943,10.32588,2104.6,2103.9,8.9296]
["bitfinex","ETHUSD",1625157858145,3.2,2104.6,2103.9,8.9296]
["bitfinex","ETHUSD",1625157858502,3.2,2104.6,2103.9,26.0557764]
["bitfinex","ETHUSD",1625157858616,3.56259,2105.1,2104.0,0.18]
["bitfinex","ETHUSD",1625157858705,7.12473,2105.0,2104.2,7.12443]
["bitfinex","ETHUSD",1625157858831,32.0143,2105.2,2104.2,7.12443]
["bitfinex","ETHUSD",1625157858915,21.0042,2105.2,2104.2,12.13443]
["bitfinex","ETHUSD",1625157859216,10.2684,2105.2,2104.2,12.13443]
["bitfinex","ETHUSD",1625157859465,0.01529979,2104.6,2104.2,14.64457368]
["bitfinex","ETHUSD",1625157859667,0.01529979,2104.6,2104.3,0.2]
["bitfinex","ETHUSD",1625157859766,0.01529979,2104.6,2104.4,7.12368]
["bitfinex","ETHUSD",1625157860018,0.01529979,2104.6,2104.4,11.70968]
["bitfinex","ETHUSD",1625157860117,0.01529979,2104.6,2104.4,16.86968]
["bitfinex","ETHUSD",1625157860366,0.01529979,2104.6,2104.5,0.2]
["bitfinex","ETHUSD",1625157860464,0.01529979,2104.6,2104.5,8.1]
["bitfinex","ETHUSD",1625157860567,0.01529979,2104.6,2104.5,13.11]
["bitfinex","ETHUSD",1625157860667,0.01529979,2104.6,2104.5,5.21]
["bitfinex","ETHUSD",1625157860771,0.01529979,2104.6,2104.5,0.2]
["bitfinex","ETHUSD",1625157860922,0.01529979,2104.6,2103.5,12.81464368]
["bitfinex","ETHUSD",1625157860923,3.85939979,2104.6,2103.5,12.81464368]
["bitfinex","ETHUSD",1625157861067,3.85939979,2104.6,2103.2,38.1014805]
["bitfinex","ETHUSD",1625157861365,8.86939979,2104.6,2103.2,38.1014805]
["bitfinex","ETHUSD",1625157861513,7.42302979,2104.6,2103.2,38.1014805]
["bitfinex","ETHUSD",1625157861616,7.42302979,2104.6,2103.2,27.0194805]
["bitfinex","ETHUSD",1625157861617,12.43302979,2104.6,2103.2,27.0194805]
["bitfinex","ETHUSD",1625157861717,7.42302979,2104.6,2103.2,27.0194805]
["bitfinex","ETHUSD",1625157861873,17.98,2104.5,2103.2,26.8694805]
["bitfinex","ETHUSD",1625157861968,11.14371,2103.9,2103.2,16.2626805]
["bitfinex","ETHUSD",1625157862064,11.14371,2103.9,2103.1,10.9772]
["bitfinex","ETHUSD",1625157862571,16.15371,2103.9,2103.1,10.9772]
["bitfinex","ETHUSD",1625157862665,16.15371,2103.9,2102.9,10.0344]
["bitfinex","ETHUSD",1625157863303,16.15371,2103.9,2102.6,11.0532]
["bitfinex","ETHUSD",1625157863692,16.15371,2103.9,2102.6,16.0632]
["bitfinex","ETHUSD",1625157863795,16.15371,2103.9,2102.6,24.0632]
["bitfinex","ETHUSD",1625157863997,3.56494,2103.8,2102.7,0.21]
["bitfinex","ETHUSD",1625157864240,7.12901,2103.9,2102.7,0.15]
["bitfinex","ETHUSD",1625157864339,7.12901,2103.9,2103.0,7.1278]
["bitfinex","ETHUSD",1625157864493,3.2,2104.1,2103.0,7.1278]
["bitfinex","ETHUSD",1625157864587,3.2,2104.1,2103.1,0.18]
["bitfinex","ETHUSD",1625157864785,3.2,2104.1,2103.1,2.34868207]
["bitfinex","ETHUSD",1625157865188,3.2,2104.1,2103.2,0.15]
["bitfinex","ETHUSD",1625157865290,3.2,2104.1,2103.2,0.23]
["bitfinex","ETHUSD",1625157865593,3.2,2104.1,2103.2,0.15]
["bitfinex","ETHUSD",1625157867436,10.32744,2104.1,2103.2,0.15]
["bitfinex","ETHUSD",1625157867543,15.33744,2104.1,2103.2,0.15]
["bitfinex","ETHUSD",1625157867640,61.18970151,2104.1,2102.7,20.55338]
["bitfinex","ETHUSD",1625157867843,61.18970151,2104.1,2102.7,11.0491]
["bitfinex","ETHUSD",1625157869092,3.5648,2103.9,2102.7,10.8991]
["bitfinex","ETHUSD",1625157869189,8.3237,2103.9,2102.7,10.8991]
["bitfinex","ETHUSD",1625157869290,16.8984914,2103.9,2102.7,10.8991]
["bitfinex","ETHUSD",1625157870135,16.8984914,2103.9,2102.7,15.9091]
["bitfinex","ETHUSD",1625157870383,0.01818312,2103.8,2102.7,15.9091]
["bitfinex","ETHUSD",1625157870935,7.12998,2103.3,2102.7,15.9091]
["bitfinex","ETHUSD",1625157871039,10.62438,2103.3,2102.7,5.01]
["bitfinex","ETHUSD",1625157871286,10.62438,2103.3,2102.6,64.9979298]
["bitfinex","ETHUSD",1625157871838,10.62438,2103.3,2102.7,0.08]
["bitfinex","ETHUSD",1625157872239,10.62438,2103.3,2102.6,24.9303528]
["bitfinex","ETHUSD",1625157873652,2.4966,2103.5,2102.6,24.9303528]
["bitfinex","ETHUSD",1625157873748,20.71888312,2103.8,2102.6,11.0532]
["bitfinex","ETHUSD",1625157873849,25.72888312,2103.8,2102.6,11.0532]
["bitfinex","ETHUSD",1625157874349,25.72888312,2103.8,2102.6,16.0632]
["bitfinex","ETHUSD",1625157875088,3.56512,2103.7,2102.6,16.0632]
["bitfinex","ETHUSD",1625157875286,8.57512,2103.7,2102.6,16.0632]
["bitfinex","ETHUSD",1625157875489,7.12998,2103.3,2102.6,16.0632]
["bitfinex","ETHUSD",1625157876642,7.12998,2103.3,2102.7,0.12]
["bitfinex","ETHUSD",1625157877127,9.50698,2103.4,2102.7,0.12]
["bitfinex","ETHUSD",1625157877230,13.07092,2103.7,2102.7,0.12]
["bitfinex","ETHUSD",1625157877932,7.12926,2103.5,2102.7,7.24905]
["bitfinex","ETHUSD",1625157878036,7.12926,2103.5,2102.7,12.25905]
["bitfinex","ETHUSD",1625157878436,3.56512,2103.7,2102.7,20.25905]
["bitfinex","ETHUSD",1625157878593,0.01818312,2103.8,2102.8,0.35]
["bitfinex","ETHUSD",1625157878738,0.01818312,2103.8,2102.8,4.2738]
["bitfinex","ETHUSD",1625157879133,0.01818312,2103.8,2103.2,7.12736]
["bitfinex","ETHUSD",1625157879283,0.01818312,2103.8,2103.3,0.15]
["bitfinex","ETHUSD",1625157879387,0.01818312,2103.8,2103.3,8.89378574]
["bitfinex","ETHUSD",1625157879583,0.01818312,2103.8,2103.3,13.90378574]
["bitfinex","ETHUSD",1625157879985,0.01818312,2103.8,2103.4,0.2]
["bitfinex","ETHUSD",1625157880185,0.01818312,2103.8,2103.5,0.15]
["bitfinex","ETHUSD",1625157880284,0.01818312,2103.8,2103.5,7.27581]
["bitfinex","ETHUSD",1625157880532,0.01818312,2103.8,2103.6,2.87928034]
["bitfinex","ETHUSD",1625157880732,0.01818312,2103.8,2103.7,26.8]
["bitfinex","ETHUSD",1625157880836,0.01818312,2103.8,2103.7,0.2]
["bitfinex","ETHUSD",1625157881422,0.01818312,2103.8,2103.7,7.32548]
["bitfinex","ETHUSD",1625157881521,0.01818312,2103.8,2103.7,12.13548]
["bitfinex","ETHUSD",1625157883126,0.01818312,2103.8,2103.7,5.01]
["bitfinex","ETHUSD",1625157883325,0.01818312,2103.8,2103.6,9.25398034]
["bitfinex","ETHUSD",1625157883423,0.01818312,2103.8,2103.6,2.67928034]
["bitfinex","ETHUSD",1625157883527,0.01818312,2103.8,2103.6,7.68928034]
["bitfinex","ETHUSD",1625157883671,0.01818312,2103.8,2103.7,22.29]
["bitfinex","ETHUSD",1625157883771,0.01818312,2103.8,2103.7,0.04]
["bitfinex","ETHUSD",1625157887979,0.01818312,2103.8,2103.6,9.80545034]
["bitfinex","ETHUSD",1625157888126,0.01818312,2103.8,2103.6,14.81545034]
["bitfinex","ETHUSD",1625157889029,7.12638,2104.4,2103.7,29.5]
["bitfinex","ETHUSD",1625157889132,7.12507,2104.8,2103.9,7.12507]
["bitfinex","ETHUSD",1625157889379,7.12507,2104.8,2103.9,12.13507]
["bitfinex","ETHUSD",1625157890233,7.07507,2104.8,2103.9,12.13507]
["bitfinex","ETHUSD",1625157890624,7.07507,2104.8,2103.9,20.13507]
["bitfinex","ETHUSD",1625157890774,7.00944233,2105.2,2104.0,0.15]
["bitfinex","ETHUSD",1625157890872,7.00944233,2105.2,2104.0,0.23]
["bitfinex","ETHUSD",1625157891128,7.00944233,2105.2,2104.0,0.24987709]
["bitfinex","ETHUSD",1625157891224,14.13310233,2105.2,2104.3,3.56115]
["bitfinex","ETHUSD",1625157891324,7.1255726,2105.1,2104.1,5.17278574]
["bitfinex","ETHUSD",1625157891421,15.0,2105.1,2104.1,5.17278574]
["bitfinex","ETHUSD",1625157891574,15.0,2105.1,2103.3,30.131455]
["bitfinex","ETHUSD",1625157891575,15.12,2105.1,2103.3,30.131455]
["bitfinex","ETHUSD",1625157891777,0.08,2105.0,2103.3,30.131455]
["bitfinex","ETHUSD",1625157891968,15.0,2105.1,2103.3,30.131455]
["bitfinex","ETHUSD",1625157892118,15.0,2105.1,2103.3,26.2909777]
["bitfinex","ETHUSD",1625157892419,0.01624082,2105.0,2103.3,26.2909777]
["bitfinex","ETHUSD",1625157893109,3.56326,2104.8,2103.3,26.2909777]
["bitfinex","ETHUSD",1625157893307,12.1365137,2104.8,2103.3,26.2909777]
["bitfinex","ETHUSD",1625157893408,7.12636,2104.4,2103.3,33.4177977]
["bitfinex","ETHUSD",1625157894335,7.12636,2104.4,2103.3,46.4277977]
["bitfinex","ETHUSD",1625157894434,7.12636,2104.4,2103.3,39.3009777]
["bitfinex","ETHUSD",1625157894636,7.12636,2104.4,2103.4,0.16]
["bitfinex","ETHUSD",1625157894787,7.12636,2104.4,2103.3,26.2909777]
["bitfinex","ETHUSD",1625157894943,12.05806,2104.4,2103.2,31.8279]
["bitfinex","ETHUSD",1625157895093,17.06806,2104.4,2103.2,21.0488]
["bitfinex","ETHUSD",1625157895995,20.63188,2104.4,2103.2,21.0488]
["bitfinex","ETHUSD",1625157896093,8.49552,2104.4,2103.2,21.0488]
["bitfinex","ETHUSD",1625157897225,8.49552,2104.4,2103.2,34.0588]
["bitfinex","ETHUSD",1625157897328,8.49552,2104.4,2103.2,26.0588]
["bitfinex","ETHUSD",1625157897429,7.12771,2104.0,2103.2,15.8003]
["bitfinex","ETHUSD",1625157898286,3.56382,2104.4,2103.2,23.8003]
["bitfinex","ETHUSD",1625157898439,7.12604,2104.5,2103.6,7.12593]
["bitfinex","ETHUSD",1625157898535,9.50275,2104.8,2103.6,9.5148]
["bitfinex","ETHUSD",1625157898635,9.50275,2104.8,2103.7,0.2]
["bitfinex","ETHUSD",1625157898739,9.50275,2104.8,2103.7,0.35]
["bitfinex","ETHUSD",1625157898987,11.0346,2104.9,2103.7,0.35]
["bitfinex","ETHUSD",1625157899186,16.0446,2104.9,2103.7,0.35]
["bitfinex","ETHUSD",1625157899289,3.5630605,2104.9,2103.7,0.15]
["bitfinex","ETHUSD",1625157899449,8.5730605,2104.9,2103.7,0.15]
["bitfinex","ETHUSD",1625157899700,3.5630605,2104.9,2103.7,0.15]
["bitfinex","ETHUSD",1625157900403,7.12583,2104.6,2103.7,9.64985]
["bitfinex","ETHUSD",1625157900656,7.12583,2104.6,2103.7,0.15]
["bitfinex","ETHUSD",1625157900756,7.12583,2104.6,2103.4,45.2126317]
["bitfinex","ETHUSD",1625157900907,7.12583,2104.6,2103.4,10.4161]
["bitfinex","ETHUSD",1625157901056,11.26473,2104.6,2103.4,10.4161]
["bitfinex","ETHUSD",1625157901206,3.56377,2104.5,2103.4,10.4161]
["bitfinex","ETHUSD",1625157901407,8.57377,2104.5,2103.4,10.4161]
["bitfinex","ETHUSD",1625157901685,11.79674,2104.0,2103.2,10.7903]
["bitfinex","ETHUSD",1625157901784,11.79674,2104.0,2102.9,7.27826]
["bitfinex","ETHUSD",1625157901889,16.80674,2104.0,2102.9,0.15]
["bitfinex","ETHUSD",1625157901985,16.80674,2104.0,2102.8,21.8152]
["bitfinex","ETHUSD",1625157902139,3.5650685,2103.7,2102.6,26.0358844]
["bitfinex","ETHUSD",1625157902234,6.2789685,2103.7,2102.6,26.0358844]
["bitfinex","ETHUSD",1625157902335,11.2889685,2103.7,2102.6,26.0358844]
["bitfinex","ETHUSD",1625157902584,6.2789685,2103.7,2102.6,14.9674844]
["bitfinex","ETHUSD",1625157902833,52.13123001,2103.7,2102.6,14.9674844]
["bitfinex","ETHUSD",1625157902936,6.2789685,2103.7,2102.6,14.9674844]
["bitfinex","ETHUSD",1625157903040,7.12985,2103.4,2102.6,22.0967844]
["bitfinex","ETHUSD",1625157903141,3.565,2103.7,2102.6,22.0967844]
["bitfinex","ETHUSD",1625157903288,12.30696,2103.9,2102.6,25.6931844]
["bitfinex","ETHUSD",1625157903693,2.8,2103.9,2102.7,2.01533385]
["bitfinex","ETHUSD",1625157903838,2.8,2103.9,2102.7,2.16533385]
["bitfinex","ETHUSD",1625157904338,14.93832,2103.9,2102.7,9.29421385]
["bitfinex","ETHUSD",1625157904437,9.92832,2103.9,2102.7,9.29421385]
["bitfinex","ETHUSD",1625157904535,14.93832,2103.9,2102.7,14.30421385]
["bitfinex","ETHUSD",1625157904638,14.93832,2103.9,2102.7,12.28888]
["bitfinex","ETHUSD",1625157904787,0.06,2103.8,2102.7,0.15]
["bitfinex","ETHUSD",1625157904988,10.06,2103.8,2102.7,0.15]
["bitfinex","ETHUSD",1625157905089,14.5021,2103.8,2102.7,0.15]
["bitfinex","ETHUSD",1625157905190,19.5121,2103.8,2102.7,0.15]
["bitfinex","ETHUSD",1625157905342,19.5121,2103.8,2102.6,10.9604]
["bitfinex","ETHUSD",1625157905343,0.06,2103.7,2102.6,10.9604]
["bitfinex","ETHUSD",1625157905586,7.13093,2103.2,2102.6,10.9604]
["bitfinex","ETHUSD",1625157906088,8.6459,2103.3,2102.6,15.9704]
["bitfinex","ETHUSD",1625157906240,2.6949,2103.3,2102.6,15.9704]
["bitfinex","ETHUSD",1625157907040,9.50739,2103.4,2102.6,15.9704]
["bitfinex","ETHUSD",1625157907740,9.50739,2103.4,2102.6,10.9604]
["bitfinex","ETHUSD",1625157908136,9.50739,2103.4,2102.6,15.9704]
["bitfinex","ETHUSD",1625157909125,3.56527,2103.6,2102.6,15.9704]
["bitfinex","ETHUSD",1625157909273,3.56527,2103.6,2102.6,19.0725]
["bitfinex","ETHUSD",1625157909377,9.50606,2103.7,2102.6,19.0725]
["bitfinex","ETHUSD",1625157909476,2.806,2103.9,2102.6,35.4888391]
["bitfinex","ETHUSD",1625157909574,0.01837475,2103.1,2102.7,0.35]
["bitfinex","ETHUSD",1625157909721,0.01837475,2103.1,2102.7,1.29164197]
["bitfinex","ETHUSD",1625157909825,0.01837475,2103.1,2102.7,3.29482898]
["bitfinex","ETHUSD",1625157909920,0.01837475,2103.1,2102.8,2.21533385]
["bitfinex","ETHUSD",1625157910126,0.01837476,2103.2,2102.9,26.35]
["bitfinex","ETHUSD",1625157910224,0.01837476,2103.2,2102.9,26.5]
["bitfinex","ETHUSD",1625157910327,0.01837476,2103.2,2103.0,0.14]
["bitfinex","ETHUSD",1625157910576,0.01837476,2103.2,2103.1,0.12]
["bitfinex","ETHUSD",1625157910711,0.01837476,2103.2,2102.9,9.6531]
["bitfinex","ETHUSD",1625157910864,0.01837476,2103.2,2103.0,5.01]
["bitfinex","ETHUSD",1625157910963,0.01837476,2103.2,2102.9,14.6631]
["bitfinex","ETHUSD",1625157911259,0.01837476,2103.2,2103.0,0.12]
["bitfinex","ETHUSD",1625157911661,0.01837476,2103.2,2103.0,7.24781]
["bitfinex","ETHUSD",1625157911859,0.01837476,2103.2,2103.0,12.25781]
["bitfinex","ETHUSD",1625157912211,0.03718668,2103.2,2103.0,12.25781]
["bitfinex","ETHUSD",1625157912414,0.03718668,2103.2,2103.1,26.93]
["bitfinex","ETHUSD",1625157912510,0.03718668,2103.2,2103.1,3.5139]
["bitfinex","ETHUSD",1625157912612,0.03718668,2103.2,2103.1,8.5239]
["bitfinex","ETHUSD",1625157913766,0.03718668,2103.2,2103.1,28.0130697]
["bitfinex","ETHUSD",1625157915914,2.806,2103.9,2103.2,24.3]
["bitfinex","ETHUSD",1625157916116,2.806,2103.9,2103.3,0.2]
["bitfinex","ETHUSD",1625157916416,2.806,2103.9,2103.1,35.8330697]
["bitfinex","ETHUSD",1625157917224,2.806,2103.9,2103.1,27.8330697]
["bitfinex","ETHUSD",1625157917469,2.806,2103.9,2103.1,35.8330697]
["bitfinex","ETHUSD",1625157917811,2.806,2103.9,2103.1,35.9830697]
["bitfinex","ETHUSD",1625157918267,2.806,2103.9,2103.2,0.04]
["bitfinex","ETHUSD",1625157918462,2.806,2103.9,2103.4,7.12657]
["bitfinex","ETHUSD",1625157918562,2.806,2103.9,2103.4,12.13657]
["bitfinex","ETHUSD",1625157918922,0.006,2103.9,2103.4,12.13657]
["bitfinex","ETHUSD",1625157919065,0.006,2103.9,2103.5,0.31]
["bitfinex","ETHUSD",1625157919169,0.006,2103.9,2103.5,0.25268095]
["bitfinex","ETHUSD",1625157919414,0.006,2103.9,2103.6,3.3803]
["bitfinex","ETHUSD",1625157919516,0.006,2103.9,2103.7,7.12488]
["bitfinex","ETHUSD",1625157919622,0.13947679,2105.0,2103.7,22.27488]
["bitfinex","ETHUSD",1625157919731,0.13947679,2105.0,2103.7,29.30021385]
["bitfinex","ETHUSD",1625157919823,0.13947679,2105.0,2103.8,0.03124891]
["bitfinex","ETHUSD",1625157919926,0.13947679,2105.0,2103.8,2.23443592]
["bitfinex","ETHUSD",1625157920028,0.13943324,2105.4,2103.9,17.16533385]
["bitfinex","ETHUSD",1625157920122,0.13943324,2105.4,2104.0,0.03286328]
["bitfinex","ETHUSD",1625157920277,0.13941051,2105.6,2104.0,0.03286328]
["bitfinex","ETHUSD",1625157920423,0.13941051,2105.6,2104.1,3.4721]
["bitfinex","ETHUSD",1625157920581,0.13941051,2105.6,2104.1,8.4821]
["bitfinex","ETHUSD",1625157920675,7.26199051,2105.6,2104.1,8.4821]
["bitfinex","ETHUSD",1625157920876,7.12258,2105.6,2104.1,16.4821]
["bitfinex","ETHUSD",1625157920978,11.11413585,2105.7,2104.2,0.1]
["bitfinex","ETHUSD",1625157921079,11.11413585,2105.7,2104.3,0.02328138]
["bitfinex","ETHUSD",1625157921179,10.9747,2105.7,2104.5,3.56058]
["bitfinex","ETHUSD",1625157921375,10.9747,2105.7,2104.6,0.15]
["bitfinex","ETHUSD",1625157921480,10.9747,2105.7,2104.6,4.2832]
["bitfinex","ETHUSD",1625157921627,10.9747,2105.7,2104.6,10.24558546]
["bitfinex","ETHUSD",1625157921727,0.13942547,2105.9,2105.1,7.12085]
["bitfinex","ETHUSD",1625157921828,0.13942547,2105.9,2105.1,10.91475]
["bitfinex","ETHUSD",1625157921978,0.13942547,2105.9,2105.1,15.92475]
["bitfinex","ETHUSD",1625157922073,0.41827642,2106.1,2105.1,23.92475]
["bitfinex","ETHUSD",1625157922074,0.13931732,2106.1,2105.1,23.92475]
["bitfinex","ETHUSD",1625157922175,0.13931732,2106.1,2105.2,4.92851504]
["bitfinex","ETHUSD",1625157922274,0.13931732,2106.1,2105.2,20.07851504]
["bitfinex","ETHUSD",1625157922373,0.13931732,2106.1,2105.2,5.07851504]
["bitfinex","ETHUSD",1625157922472,0.13931732,2106.1,2105.3,0.20825718]
["bitfinex","ETHUSD",1625157922574,0.13931732,2106.1,2105.4,3.55872]
["bitfinex","ETHUSD",1625157922728,0.1393227,2106.5,2105.6,7.1185]
["bitfinex","ETHUSD",1625157922822,0.1393227,2106.5,2105.6,18.634257]
["bitfinex","ETHUSD",1625157922925,0.1393227,2106.5,2105.7,0.35]
["bitfinex","ETHUSD",1625157923030,0.13929265,2106.9,2105.7,0.35]
["bitfinex","ETHUSD",1625157923123,0.13929265,2106.9,2105.7,2.80510303]
["bitfinex","ETHUSD",1625157923228,0.13929265,2106.9,2105.7,2.61244353]
["bitfinex","ETHUSD",1625157923375,0.13929265,2106.9,2105.7,5.16]
["bitfinex","ETHUSD",1625157923525,0.01745435,2106.1,2105.7,5.16]
["bitfinex","ETHUSD",1625157923626,0.01745435,2106.1,2105.7,0.15]
["bitfinex","ETHUSD",1625157923722,0.01745435,2106.1,2105.7,5.16]
["bitfinex","ETHUSD",1625157923928,0.01745435,2106.1,2105.7,0.15]
["bitfinex","ETHUSD",1625157925070,0.01745435,2106.1,2105.6,5.9035]
["bitfinex","ETHUSD",1625157925220,0.01745435,2106.1,2105.6,10.9135]
["bitfinex","ETHUSD",1625157925323,0.01745435,2106.1,2105.6,9.8588]
["bitfinex","ETHUSD",1625157925622,0.00245435,2106.1,2105.7,22.55]
["bitfinex","ETHUSD",1625157926221,0.00245435,2106.1,2105.6,5.01]
["bitfinex","ETHUSD",1625157926324,0.00245435,2106.1,2105.3,0.15]
["bitfinex","ETHUSD",1625157926810,4.95,2105.9,2104.6,3.34113932]
["bitfinex","ETHUSD",1625157926911,15.0,2105.8,2103.9,10.9812]
["bitfinex","ETHUSD",1625157927008,15.0,2105.8,2103.8,2.14770978]
["bitfinex","ETHUSD",1625157927009,20.0,2105.4,2103.8,2.14770978]
["bitfinex","ETHUSD",1625157927107,15.0,2105.6,2103.4,10.32886774]
["bitfinex","ETHUSD",1625157927259,3.56305,2105.0,2103.4,0.12916774]
["bitfinex","ETHUSD",1625157927506,7.12528,2104.7,2103.6,7.12496]
["bitfinex","ETHUSD",1625157927608,0.01672434,2104.9,2103.5,2.71997101]
["bitfinex","ETHUSD",1625157927703,0.01672434,2104.9,2103.5,2.63997101]
["bitfinex","ETHUSD",1625157927808,2.5,2104.8,2103.5,2.63997101]
["bitfinex","ETHUSD",1625157927912,0.0278347,2104.7,2103.2,11.0493]
["bitfinex","ETHUSD",1625157928007,3.5634912,2104.5,2103.1,10.7478]
["bitfinex","ETHUSD",1625157928108,3.5634912,2104.5,2102.7,2.63997101]
["bitfinex","ETHUSD",1625157928258,3.5634912,2104.5,2102.8,11.0278]
["bitfinex","ETHUSD",1625157928454,3.5634912,2104.5,2102.8,10.8778]
["bitfinex","ETHUSD",1625157928605,3.5634912,2104.5,2103.0,3.71623917]
["bitfinex","ETHUSD",1625157928762,0.07293197,2104.4,2103.0,3.71623917]
["bitfinex","ETHUSD",1625157928910,3.61103197,2104.4,2103.0,3.71623917]
["bitfinex","ETHUSD",1625157929111,7.1276,2103.9,2103.0,3.71623917]
["bitfinex","ETHUSD",1625157929311,7.1276,2103.9,2103.0,8.72623917]
["bitfinex","ETHUSD",1625157929411,11.2038,2103.9,2103.0,11.71623917]
["bitfinex","ETHUSD",1625157929511,11.2038,2103.9,2103.0,8.72623917]
["bitfinex","ETHUSD",1625157929659,11.2038,2103.9,2103.0,16.72623917]
["bitfinex","ETHUSD",1625157930764,9.50279,2104.2,2103.0,16.72623917]
["bitfinex","ETHUSD",1625157931007,9.50279,2104.2,2103.1,0.06]
["bitfinex","ETHUSD",1625157931206,9.50279,2104.2,2103.0,3.71623917]
["bitfinex","ETHUSD",1625157931514,7.1268,2104.1,2103.0,10.84270917]
["bitfinex","ETHUSD",1625157931710,7.1268,2104.1,2103.0,13.48268018]
["bitfinex","ETHUSD",1625157931814,9.50279,2104.2,2103.1,0.04]
["bitfinex","ETHUSD",1625157931912,3.5634912,2104.5,2103.1,0.04]
["bitfinex","ETHUSD",1625157932164,3.56387,2104.4,2103.0,6.35621018]
["bitfinex","ETHUSD",1625157932711,3.56387,2104.4,2103.0,11.36621018]
["bitfinex","ETHUSD",1625157933113,3.56387,2104.4,2103.0,6.35621018]
["bitfinex","ETHUSD",1625157933532,7.12773,2103.9,2103.0,6.35621018]
["bitfinex","ETHUSD",1625157933786,7.12773,2103.9,2103.0,25.34066798]
["bitfinex","ETHUSD",1625157934230,7.12773,2103.9,2103.1,0.04]
["bitfinex","ETHUSD",1625157934432,7.14539392,2103.9,2103.0,38.35066798]
["bitfinex","ETHUSD",1625157935235,7.14539392,2103.9,2103.0,30.35066798]
["bitfinex","ETHUSD",1625157936359,7.14539392,2103.9,2103.0,25.34066798]
["bitfinex","ETHUSD",1625157936514,7.14539392,2103.9,2103.0,3.71623917]
["bitfinex","ETHUSD",1625157936614,7.14539392,2103.9,2102.6,64.52909097]
["bitfinex","ETHUSD",1625157936615,0.04,2103.8,2102.6,64.52909097]
["bitfinex","ETHUSD",1625157936867,0.04,2103.8,2102.6,62.1736632]
["bitfinex","ETHUSD",1625157937012,1.20876392,2103.9,2102.6,62.1736632]
["bitfinex","ETHUSD",1625157937117,3.5651384,2103.4,2102.6,62.1736632]
["bitfinex","ETHUSD",1625157937265,8.0738384,2103.4,2102.6,62.1736632]
["bitfinex","ETHUSD",1625157937616,7.13044,2103.0,2102.2,2.63997101]
["bitfinex","ETHUSD",1625157937771,7.13044,2103.0,2102.0,51.8699412]
["bitfinex","ETHUSD",1625157939599,7.13044,2103.0,2102.0,56.8799412]
["bitfinex","ETHUSD",1625157940914,7.13044,2103.0,2102.0,64.8799412]
["bitfinex","ETHUSD",1625157941264,7.13044,2103.0,2102.0,67.51991221]
["bitfinex","ETHUSD",1625157941615,7.13044,2103.0,2102.0,69.88090417]
["bitfinex","ETHUSD",1625157941821,13.07244,2103.3,2102.0,69.88090417]
["bitfinex","ETHUSD",1625157941822,3.5651384,2103.4,2102.0,74.45340417]
["bitfinex","ETHUSD",1625157941916,3.5651384,2103.4,2102.0,22.58346297]
["bitfinex","ETHUSD",1625157942016,3.5651384,2103.4,2102.0,25.55627457]
["bitfinex","ETHUSD",1625157942116,7.13019,2103.2,2102.0,32.68620457]
["bitfinex","ETHUSD",1625157943089,7.13019,2103.2,2102.0,31.29700457]
["bitfinex","ETHUSD",1625157943237,7.13019,2103.2,2102.0,20.98377457]
["bitfinex","ETHUSD",1625157944490,7.13019,2103.2,2102.0,12.98377457]
["bitfinex","ETHUSD",1625157944729,15.01,2103.2,2102.0,12.98377457]
["bitfinex","ETHUSD",1625157944826,15.9921,2103.2,2102.0,5.61278261]
["bitfinex","ETHUSD",1625157944978,15.9921,2103.2,2102.0,2.9728116]
["bitfinex","ETHUSD",1625157945173,0.1,2103.1,2102.0,2.9728116]
["bitfinex","ETHUSD",1625157945377,3.6261286,2103.0,2102.0,2.9728116]
["bitfinex","ETHUSD",1625157945530,19.51045,2102.6,2101.3,10.21105541]
["bitfinex","ETHUSD",1625157945728,0.03259341,2102.5,2101.3,10.21105541]
["bitfinex","ETHUSD",1625157945827,4.82359341,2102.5,2101.3,10.21105541]
["bitfinex","ETHUSD",1625157946277,4.791,2102.5,2101.3,10.21105541]
["bitfinex","ETHUSD",1625157946578,7.13373,2102.2,2101.3,10.21105541]
["bitfinex","ETHUSD",1625157946684,1.6981,2102.3,2101.3,10.21105541]
["bitfinex","ETHUSD",1625157946845,1.6981,2102.3,2101.3,15.22105541]
["bitfinex","ETHUSD",1625157947199,1.6981,2102.3,2101.3,2.63997101]
["bitfinex","ETHUSD",1625157947498,1.6981,2102.3,2101.1,21.4078]
["bitfinex","ETHUSD",1625157948149,0.00777079,2102.2,2101.1,21.4078]
["bitfinex","ETHUSD",1625157948400,7.13461,2102.0,2101.1,26.4178]
["bitfinex","ETHUSD",1625157948498,7.13461,2102.0,2101.1,5.01]
["bitfinex","ETHUSD",1625157948752,10.46061,2102.0,2100.7,11.4113443]
["bitfinex","ETHUSD",1625157949089,10.46061,2102.0,2100.7,0.5139443]
["bitfinex","ETHUSD",1625157949290,0.01094203,2101.9,2100.7,0.5139443]
["bitfinex","ETHUSD",1625157949547,3.326,2102.0,2100.7,0.5139443]
["bitfinex","ETHUSD",1625157949989,3.326,2102.0,2100.8,2.66215652]
["bitfinex","ETHUSD",1625157950089,3.326,2102.0,2100.8,7.67215652]
["bitfinex","ETHUSD",1625157950242,3.326,2102.0,2100.8,15.67215652]
["bitfinex","ETHUSD",1625157950342,3.326,2102.0,2100.8,7.67215652]
["bitfinex","ETHUSD",1625157950743,3.326,2102.0,2100.8,15.67215652]
["bitfinex","ETHUSD",1625157950845,3.8057,2102.2,2100.9,0.1]
["bitfinex","ETHUSD",1625157950846,2.9,2102.2,2100.9,0.1]
["bitfinex","ETHUSD",1625157950943,10.03406,2102.2,2100.9,0.1]
["bitfinex","ETHUSD",1625157951146,10.03406,2102.2,2101.0,5.00096297]
["bitfinex","ETHUSD",1625157951249,2.9,2102.2,2101.0,5.00096297]
["bitfinex","ETHUSD",1625157951388,2.9,2102.2,2101.0,10.01096297]
["bitfinex","ETHUSD",1625157951488,2.9,2102.2,2101.0,13.00096297]
["bitfinex","ETHUSD",1625157951587,2.9,2102.2,2101.0,18.01096297]
["bitfinex","ETHUSD",1625157952488,2.9,2102.2,2101.0,25.14415297]
["bitfinex","ETHUSD",1625157953336,2.9,2102.2,2101.0,18.01096297]
["bitfinex","ETHUSD",1625157953438,0.08387458,2102.2,2101.0,18.01096297]
["bitfinex","ETHUSD",1625157953689,0.08387458,2102.2,2101.2,7.13261]
["bitfinex","ETHUSD",1625157953792,0.08387458,2102.2,2101.1,11.16516846]
["bitfinex","ETHUSD",1625157953896,0.08387458,2102.2,2101.1,16.17516846]
["bitfinex","ETHUSD",1625157953991,0.08387458,2102.2,2101.1,5.01]
["bitfinex","ETHUSD",1625157954368,0.08387458,2102.2,2100.9,23.2567]
["bitfinex","ETHUSD",1625157954471,0.08387458,2102.2,2100.9,15.2567]
["bitfinex","ETHUSD",1625157954568,0.08387458,2102.2,2100.9,17.89667101]
["bitfinex","ETHUSD",1625157955416,10.48559458,2102.2,2100.9,17.89667101]
["bitfinex","ETHUSD",1625157956252,10.48559458,2102.2,2100.9,20.17503721]
["bitfinex","ETHUSD",1625157956453,0.02349702,2102.1,2100.9,30.53602917]
["bitfinex","ETHUSD",1625157956657,0.02349702,2102.1,2100.9,46.75882917]
["bitfinex","ETHUSD",1625157956817,0.02349702,2102.1,2101.0,8.56107]
["bitfinex","ETHUSD",1625157956915,0.02349702,2102.1,2101.1,3.61]
["bitfinex","ETHUSD",1625157957005,0.02349702,2102.1,2101.1,6.24997101]
["bitfinex","ETHUSD",1625157957157,0.02349702,2102.1,2101.1,21.62096297]
["bitfinex","ETHUSD",1625157957259,0.02349702,2102.1,2101.1,17.95966297]
["bitfinex","ETHUSD",1625157957357,0.02349702,2102.1,2101.1,14.96966297]
["bitfinex","ETHUSD",1625157957656,0.02349702,2102.1,2101.3,7.13319]
["bitfinex","ETHUSD",1625157957856,0.02349702,2102.1,2101.4,0.15]
["bitfinex","ETHUSD",1625157960058,9.7,2102.0,2101.3,11.64319]
["bitfinex","ETHUSD",1625157960207,0.02349702,2102.1,2101.4,0.15]
["bitfinex","ETHUSD",1625157961501,0.02349702,2102.1,2101.4,0.1]
["bitfinex","ETHUSD",1625157963451,7.15722702,2102.1,2101.4,0.1]
["bitfinex","ETHUSD",1625157965708,0.02349702,2102.1,2101.4,2.73997101]
["bitfinex","ETHUSD",1625157965808,0.02349702,2102.1,2101.4,10.11096297]
["bitfinex","ETHUSD",1625157966009,0.02349702,2102.1,2101.4,23.78485287]
["bitfinex","ETHUSD",1625157966714,0.02349702,2102.1,2101.4,30.91782287]
["bitfinex","ETHUSD",1625157967369,0.02349702,2102.1,2101.4,17.24393297]
["bitfinex","ETHUSD",1625157967470,0.02349702,2102.1,2101.4,10.11096297]
["bitfinex","ETHUSD",1625157967581,0.02349702,2102.1,2101.4,0.1]
["bitfinex","ETHUSD",1625157967674,0.08,2102.0,2101.2,7.9187328]
["bitfinex","ETHUSD",1625157967775,7.13535,2101.6,2101.2,0.15]
["bitfinex","ETHUSD",1625157967922,7.13535,2101.6,2100.9,54.7484816]
["bitfinex","ETHUSD",1625157968072,7.13535,2101.6,2100.9,54.8984816]
["bitfinex","ETHUSD",1625157968172,7.13535,2101.6,2100.9,44.6517816]
["bitfinex","ETHUSD",1625157968722,4.31871428,2101.6,2100.9,44.6517816]
["bitfinex","ETHUSD",1625157969122,4.31871428,2101.6,2100.9,49.6617816]
["bitfinex","ETHUSD",1625157969578,9.5138,2101.7,2100.9,56.7967016]
["bitfinex","ETHUSD",1625157969678,3.5674,2102.0,2100.9,74.53606457]
["bitfinex","ETHUSD",1625157969778,3.5674,2102.0,2101.0,0.1]
["bitfinex","ETHUSD",1625157969926,3.5674,2102.0,2101.1,0.15]
["bitfinex","ETHUSD",1625157970031,3.5674,2102.0,2101.0,2.63997101]
["bitfinex","ETHUSD",1625157970130,3.5674,2102.0,2101.2,0.15]
["bitfinex","ETHUSD",1625157971428,3.5674,2102.0,2101.2,7.28378]
["bitfinex","ETHUSD",1625157971429,7.13407,2101.9,2101.2,7.28378]
["bitfinex","ETHUSD",1625157971529,7.13407,2101.9,2101.2,12.29378]
["bitfinex","ETHUSD",1625157971665,10.98607,2101.9,2101.0,17.16157101]
["bitfinex","ETHUSD",1625157971765,10.98607,2101.9,2101.0,7.64997101]
["bitfinex","ETHUSD",1625157971866,0.12,2101.8,2101.0,7.79997101]
["bitfinex","ETHUSD",1625157972264,3.852,2101.9,2101.0,7.79997101]
["bitfinex","ETHUSD",1625157972514,7.13594,2101.4,2101.0,7.79997101]
["bitfinex","ETHUSD",1625157973123,11.51304,2101.4,2101.0,2.78997101]
["bitfinex","ETHUSD",1625157973271,11.51304,2101.4,2100.8,0.02218551]
["bitfinex","ETHUSD",1625157973464,0.08,2101.3,2100.8,0.02218551]
["bitfinex","ETHUSD",1625157973909,7.13722,2101.1,2100.8,0.02218551]
["bitfinex","ETHUSD",1625157975612,0.16,2101.0,2100.8,0.02218551]
["bitfinex","ETHUSD",1625157976611,0.16,2101.0,2100.2,2.63997101]
["bitfinex","ETHUSD",1625157976713,7.14003,2100.7,2099.9,0.15]
["bitfinex","ETHUSD",1625157976863,11.26973,2100.7,2099.9,0.15]
["bitfinex","ETHUSD",1625157978168,16.27973,2100.7,2099.9,0.15]
["bitfinex","ETHUSD",1625157978266,0.08,2100.6,2099.9,0.15]
["bitfinex","ETHUSD",1625157978613,0.10380612,2100.6,2099.9,0.15]
["bitfinex","ETHUSD",1625157978862,0.02380612,2100.6,2099.9,0.15]
["bitfinex","ETHUSD",1625157979415,1.15300612,2100.6,2099.9,0.15]
["bitfinex","ETHUSD",1625157979514,2.51500612,2100.6,2099.9,0.15]
["bitfinex","ETHUSD",1625157979614,2.51500612,2100.6,2099.8,8.89710445]
["bitfinex","ETHUSD",1625157979717,0.16,2100.5,2099.8,8.89710445]
["bitfinex","ETHUSD",1625157979817,0.16,2100.5,2099.5,9.04710445]
["bitfinex","ETHUSD",1625157980360,7.52500612,2100.6,2099.5,9.04710445]
["bitfinex","ETHUSD",1625157980805,15.52500612,2100.6,2099.5,9.04710445]
["bitfinex","ETHUSD",1625157980907,7.14142,2100.3,2099.5,9.04710445]
["bitfinex","ETHUSD",1625157981105,7.14142,2100.3,2099.5,8.99710445]
["bitfinex","ETHUSD",1625157981456,0.16,2100.2,2099.5,8.99710445]
["bitfinex","ETHUSD",1625157981557,4.8127,2100.2,2099.5,8.99710445]
["bitfinex","ETHUSD",1625157982115,4.8127,2100.2,2099.5,14.00710445]
["bitfinex","ETHUSD",1625157982258,4.8127,2100.2,2099.5,8.99710445]
["bitfinex","ETHUSD",1625157982259,11.95465,2100.2,2099.5,8.99710445]
["bitfinex","ETHUSD",1625157982357,11.95465,2100.2,2099.5,8.89710445]
["bitfinex","ETHUSD",1625157982458,0.1,2100.1,2099.5,8.89710445]
["bitfinex","ETHUSD",1625157982758,5.9564,2100.2,2099.5,8.89710445]
["bitfinex","ETHUSD",1625157983559,5.9564,2100.2,2099.5,11.51884011]
["bitfinex","ETHUSD",1625157983762,4.6527,2100.2,2099.5,16.52884011]
["bitfinex","ETHUSD",1625157983866,1.83427423,2100.2,2099.5,18.88983207]
["bitfinex","ETHUSD",1625157983965,10.02380612,2100.6,2099.5,18.88983207]
["bitfinex","ETHUSD",1625157984061,10.02380612,2100.6,2099.5,19.03983207]
["bitfinex","ETHUSD",1625157984996,13.59451222,2100.6,2099.5,14.02983207]
["bitfinex","ETHUSD",1625157985237,7.14142,2100.3,2099.5,14.02983207]
["bitfinex","ETHUSD",1625157985681,2.614,2100.4,2099.5,14.02983207]
["bitfinex","ETHUSD",1625157986233,2.614,2100.4,2099.5,19.03983207]
["bitfinex","ETHUSD",1625157986580,1.1507,2100.4,2099.5,19.03983207]
["bitfinex","ETHUSD",1625157986682,3.59451222,2100.6,2099.5,19.03983207]
["bitfinex","ETHUSD",1625157987438,7.14105,2100.4,2099.5,26.18034207]
["bitfinex","ETHUSD",1625157987788,7.14105,2100.4,2099.5,23.55860641]
["bitfinex","ETHUSD",1625157989392,12.15105,2100.4,2099.5,11.40809641]
["bitfinex","ETHUSD",1625157989543,12.04756904,2100.4,2099.5,16.41809641]
["bitfinex","ETHUSD",1625157989693,0.08,2100.3,2099.5,16.41809641]
["bitfinex","ETHUSD",1625157989996,6.21141904,2100.4,2099.5,16.41809641]
["bitfinex","ETHUSD",1625157990499,7.14171,2100.2,2099.5,16.41809641]
["bitfinex","ETHUSD",1625157990948,7.14171,2100.2,2099.5,11.40809641]
["bitfinex","ETHUSD",1625157991250,7.14171,2100.2,2099.5,11.25809641]
["bitfinex","ETHUSD",1625157991399,7.14171,2100.2,2099.5,16.26809641]
["bitfinex","ETHUSD",1625157992192,8.47755804,2100.4,2099.5,16.26809641]
["bitfinex","ETHUSD",1625157992396,3.61865804,2100.4,2099.5,16.26809641]
["bitfinex","ETHUSD",1625157993595,7.1412,2100.3,2099.5,16.26809641]
["bitfinex","ETHUSD",1625157998031,7.1412,2100.3,2099.5,11.25809641]
["bitfinex","ETHUSD",1625157998718,7.1412,2100.3,2099.5,16.26809641]
["bitfinex","ETHUSD",1625157999405,4.32284891,2100.3,2099.5,16.26809641]
["bitfinex","ETHUSD",1625157999603,4.32284891,2100.3,2099.5,0.40239641]
["bitfinex","ETHUSD",1625157999707,75.86226151,2100.3,2099.3,3.72217967]
["bitfinex","ETHUSD",1625157999855,0.16936607,2100.2,2099.3,3.72217967]
["bitfinex","ETHUSD",1625157999954,0.16936607,2100.2,2099.2,0.01195127]
["bitfinex","ETHUSD",1625158000209,0.08,2100.1,2099.2,0.01195127]
["bitfinex","ETHUSD",1625158001004,7.14243,2100.0,2099.2,0.01195127]
["bitfinex","ETHUSD",1625158003340,3.57171,2099.9,2099.2,0.01195127]
["bitfinex","ETHUSD",1625158003491,0.04,2099.8,2099.1,15.45235127]
["bitfinex","ETHUSD",1625158003591,0.04,2099.8,2099.1,10.44235127]
["bitfinex","ETHUSD",1625158003991,0.04,2099.8,2098.8,0.15]
["bitfinex","ETHUSD",1625158004148,7.14373,2099.5,2099.2,0.01485373]
["bitfinex","ETHUSD",1625158004492,7.14373,2099.5,2098.9,0.01485373]
["bitfinex","ETHUSD",1625158004593,4.9625613,2099.7,2098.9,0.01485373]
["bitfinex","ETHUSD",1625158004694,3.5718613,2099.7,2098.9,0.01485373]
["bitfinex","ETHUSD",1625158004898,7.1438613,2099.7,2098.5,3.87623979]
["bitfinex","ETHUSD",1625158005048,0.22506589,2099.6,2098.5,3.72623979]
["bitfinex","ETHUSD",1625158005195,0.04,2099.5,2099.0,7.14488]
["bitfinex","ETHUSD",1625158006240,1.248,2099.7,2099.0,7.14488]
["bitfinex","ETHUSD",1625158006393,6.258,2099.7,2099.0,7.14488]
["bitfinex","ETHUSD",1625158006488,1.248,2099.7,2099.0,7.14488]
["bitfinex","ETHUSD",1625158006636,0.14,2099.6,2099.0,7.14488]
["bitfinex","ETHUSD",1625158007387,0.14,2099.6,2098.6,9.52591]
["bitfinex","ETHUSD",1625158007543,0.14,2099.6,2098.6,1e-05]
["bitfinex","ETHUSD",1625158007544,39.55,2099.5,2098.6,1e-05]
["bitfinex","ETHUSD",1625158007640,15.04145443,2099.4,2098.6,1e-05]
["bitfinex","ETHUSD",1625158007747,20.15975443,2099.4,2098.6,1e-05]
["bitfinex","ETHUSD",1625158007903,25.16975443,2099.4,2098.6,1e-05]
["bitfinex","ETHUSD",1625158008202,25.16975443,2099.4,2098.0,13.90509551]
["bitfinex","ETHUSD",1625158008203,33.12321,2099.3,2098.0,13.90509551]
["bitfinex","ETHUSD",1625158008299,33.12321,2099.3,2098.0,3.59539551]
["bitfinex","ETHUSD",1625158008300,10.0,2099.2,2098.0,3.59539551]
["bitfinex","ETHUSD",1625158008451,0.13042757,2099.0,2098.0,0.02218551]
["bitfinex","ETHUSD",1625158008558,1.1144,2098.9,2098.0,0.02218551]
["bitfinex","ETHUSD",1625158008702,3.90801071,2098.8,2098.0,0.02218551]
["bitfinex","ETHUSD",1625158008800,3.91537926,2098.8,2097.6,0.12218551]
["bitfinex","ETHUSD",1625158008906,8.92537926,2098.8,2097.6,0.12218551]
["bitfinex","ETHUSD",1625158009003,3.91537926,2098.8,2097.6,0.12218551]
["bitfinex","ETHUSD",1625158009099,8.92537926,2098.8,2097.6,0.12218551]
["bitfinex","ETHUSD",1625158009600,8.92537926,2098.8,2097.4,10.6238]
["bitfinex","ETHUSD",1625158009703,9.07537926,2098.8,2097.4,10.7738]
["bitfinex","ETHUSD",1625158009806,11.93922,2098.3,2097.4,9.67944]
["bitfinex","ETHUSD",1625158009988,11.93922,2098.3,2097.4,0.15]
["bitfinex","ETHUSD",1625158010145,16.94922,2098.3,2097.4,0.15]
["bitfinex","ETHUSD",1625158010298,0.1,2098.2,2097.4,0.15]
["bitfinex","ETHUSD",1625158010392,9.8015,2098.3,2097.4,0.15]
["bitfinex","ETHUSD",1625158010544,4.7915,2098.3,2097.4,0.15]
["bitfinex","ETHUSD",1625158010894,4.7915,2098.3,2097.4,7.29747]
["bitfinex","ETHUSD",1625158010997,0.02383335,2098.2,2097.4,9.31588053]
["bitfinex","ETHUSD",1625158011244,0.02383335,2098.2,2097.4,17.31588053]
["bitfinex","ETHUSD",1625158011347,0.02383335,2098.2,2097.4,10.16841053]
["bitfinex","ETHUSD",1625158011496,0.02383335,2098.3,2097.5,0.1]
["bitfinex","ETHUSD",1625158011692,0.02383335,2098.3,2097.6,0.15]
["bitfinex","ETHUSD",1625158011844,0.02383335,2098.3,2097.6,2.34106282]
["bitfinex","ETHUSD",1625158011943,0.02383335,2098.3,2097.9,7.14581]
["bitfinex","ETHUSD",1625158012046,0.02383335,2098.3,2097.7,9.52756]
["bitfinex","ETHUSD",1625158012150,0.02383335,2098.3,2097.7,5.16]
["bitfinex","ETHUSD",1625158012358,0.02383335,2098.3,2097.4,0.15]
["bitfinex","ETHUSD",1625158012460,0.02383335,2098.3,2097.2,25.9195]
["bitfinex","ETHUSD",1625158012558,0.02383335,2098.3,2097.4,0.15]
["bitfinex","ETHUSD",1625158012661,0.02383335,2098.3,2097.2,33.9195]
["bitfinex","ETHUSD",1625158012809,0.02383335,2098.3,2097.5,0.06]
["bitfinex","ETHUSD",1625158012912,0.02383335,2098.3,2097.2,36.11056282]
["bitfinex","ETHUSD",1625158013062,0.02383335,2098.3,2097.6,7.1469]
["bitfinex","ETHUSD",1625158013260,0.02383335,2098.3,2097.6,12.1569]
["bitfinex","ETHUSD",1625158013508,0.02383335,2098.3,2097.6,5.01]
["bitfinex","ETHUSD",1625158013711,0.02383335,2098.3,2097.5,2.19106282]
["bitfinex","ETHUSD",1625158014507,7.14725,2098.5,2097.6,29.0]
["bitfinex","ETHUSD",1625158014606,7.14725,2098.5,2097.5,9.33863282]
["bitfinex","ETHUSD",1625158014704,7.14725,2098.5,2097.5,14.34863282]
["bitfinex","ETHUSD",1625158014852,3.69362569,2098.8,2097.5,14.34863282]
["bitfinex","ETHUSD",1625158015104,8.70362569,2098.8,2097.5,14.34863282]
["bitfinex","ETHUSD",1625158015286,3.69362569,2098.8,2097.5,14.34863282]
["bitfinex","ETHUSD",1625158015380,33.70362569,2098.8,2097.5,14.34863282]
["bitfinex","ETHUSD",1625158015475,11.23381,2098.4,2097.5,14.34863282]
["bitfinex","ETHUSD",1625158015576,11.23381,2098.4,2097.5,9.33863282]
["bitfinex","ETHUSD",1625158015672,11.23381,2098.4,2097.5,9.13863282]
["bitfinex","ETHUSD",1625158015774,16.24381,2098.4,2097.5,9.13863282]
["bitfinex","ETHUSD",1625158016132,9.096,2098.4,2097.5,9.13863282]
["bitfinex","ETHUSD",1625158016980,9.096,2098.4,2097.5,7.14757]
["bitfinex","ETHUSD",1625158017082,9.096,2098.4,2097.4,0.15]
["bitfinex","ETHUSD",1625158017501,24.096,2098.4,2097.4,0.15]
["bitfinex","ETHUSD",1625158017656,0.14,2098.3,2097.2,30.43955]
["bitfinex","ETHUSD",1625158017801,0.14,2098.3,2097.2,20.9095]
["bitfinex","ETHUSD",1625158018103,45.99226151,2098.3,2097.2,20.9095]
["bitfinex","ETHUSD",1625158018258,0.02152659,2098.2,2097.2,10.351]
["bitfinex","ETHUSD",1625158018356,0.02152659,2098.2,2097.2,5.01]
["bitfinex","ETHUSD",1625158018455,20.0,2098.0,2096.9,0.15]
["bitfinex","ETHUSD",1625158018554,0.09860236,2097.9,2096.9,0.15]
["bitfinex","ETHUSD",1625158018656,4.94037285,2097.9,2096.7,12.04460825]
["bitfinex","ETHUSD",1625158018809,0.04,2097.8,2096.7,12.04460825]
["bitfinex","ETHUSD",1625158019002,0.19,2097.8,2096.7,12.04460825]
["bitfinex","ETHUSD",1625158019254,0.15,2097.8,2096.7,12.04460825]
["bitfinex","ETHUSD",1625158019462,7.15142,2097.4,2096.7,12.04460825]
["bitfinex","ETHUSD",1625158019613,10.73152,2097.4,2096.7,1.04970825]
["bitfinex","ETHUSD",1625158020113,15.74152,2097.4,2096.7,1.04970825]
["bitfinex","ETHUSD",1625158020211,29.55,2097.3,2096.3,0.15]
["bitfinex","ETHUSD",1625158020314,29.55,2097.3,2096.1,10.5514]
["bitfinex","ETHUSD",1625158020315,37.61773488,2097.3,2096.1,10.5514]
["bitfinex","ETHUSD",1625158020412,15.0614123,2097.2,2096.1,10.5514]
["bitfinex","ETHUSD",1625158020512,7.15366,2096.8,2095.9,20.7475]
["bitfinex","ETHUSD",1625158020669,7.15366,2096.8,2095.9,10.1368]
["bitfinex","ETHUSD",1625158020670,3.4794,2096.8,2095.9,10.1368]
["bitfinex","ETHUSD",1625158020816,0.04,2096.7,2095.9,10.1368]
["bitfinex","ETHUSD",1625158021014,0.04,2096.7,2095.7,22.3764948]
["bitfinex","ETHUSD",1625158021015,29.55,2096.6,2095.7,22.3764948]
["bitfinex","ETHUSD",1625158021117,29.55,2096.6,2095.5,11.0093]
["bitfinex","ETHUSD",1625158021214,0.05452368,2096.5,2095.5,11.0093]
["bitfinex","ETHUSD",1625158021364,0.04,2096.4,2095.4,10.3129]
["bitfinex","ETHUSD",1625158021568,0.03771585,2096.3,2095.4,10.3129]
["bitfinex","ETHUSD",1625158021662,4.32081585,2096.3,2095.4,10.3129]
["bitfinex","ETHUSD",1625158021761,4.32081585,2096.3,2095.4,0.15]
["bitfinex","ETHUSD",1625158021864,11.47619585,2096.3,2095.4,0.15]
["bitfinex","ETHUSD",1625158022004,4.32081585,2096.3,2095.4,0.15]
["bitfinex","ETHUSD",1625158022156,4.2831,2096.3,2095.5,2.61756492]
["bitfinex","ETHUSD",1625158022251,9.2931,2096.3,2095.5,2.61756492]
["bitfinex","ETHUSD",1625158022356,0.06,2096.2,2095.5,2.61756492]
["bitfinex","ETHUSD",1625158023205,10.19310273,2096.3,2095.5,2.61756492]
["bitfinex","ETHUSD",1625158023306,7.15597,2096.2,2095.5,2.61756492]
["bitfinex","ETHUSD",1625158023506,12.16597,2096.2,2095.5,2.61756492]
["bitfinex","ETHUSD",1625158024061,12.16597,2096.2,2095.1,10.40704057]
["bitfinex","ETHUSD",1625158024280,0.00655612,2096.1,2095.1,10.40704057]
["bitfinex","ETHUSD",1625158024469,0.04029556,2096.2,2095.1,10.40704057]
["bitfinex","ETHUSD",1625158024721,7.19617,2096.1,2095.1,0.16304057]
["bitfinex","ETHUSD",1625158024821,0.00664895,2096.0,2095.1,0.16304057]
["bitfinex","ETHUSD",1625158024923,0.00664895,2096.0,2095.1,0.01304057]
["bitfinex","ETHUSD",1625158025424,0.00664895,2096.0,2094.9,0.01304057]
["bitfinex","ETHUSD",1625158025522,0.16,2095.9,2094.9,0.01304057]
["bitfinex","ETHUSD",1625158025623,0.02351963,2095.8,2094.9,0.01304057]
["bitfinex","ETHUSD",1625158025724,3.51321963,2095.8,2094.9,0.01304057]
["bitfinex","ETHUSD",1625158025822,0.12,2095.7,2094.9,6.88304057]
["bitfinex","ETHUSD",1625158026219,45.97226151,2095.7,2094.9,6.88304057]
["bitfinex","ETHUSD",1625158026321,45.97226151,2095.7,2094.6,10.7296]
["bitfinex","ETHUSD",1625158026322,29.55,2095.6,2094.6,10.7296]
["bitfinex","ETHUSD",1625158026510,29.55,2095.6,2094.5,21.0446]
["bitfinex","ETHUSD",1625158026511,7.21442748,2095.5,2094.5,10.9879]
["bitfinex","ETHUSD",1625158026610,7.21442748,2095.5,2094.5,10.8379]
["bitfinex","ETHUSD",1625158026707,27.22442748,2095.5,2094.5,10.8379]
["bitfinex","ETHUSD",1625158026957,12.22442748,2095.5,2094.5,10.8379]
["bitfinex","ETHUSD",1625158027161,12.16813,2095.5,2094.5,10.8379]
["bitfinex","ETHUSD",1625158027407,12.18263525,2095.5,2094.5,10.8379]
["bitfinex","ETHUSD",1625158027657,12.16813,2095.5,2094.5,10.8379]
["bitfinex","ETHUSD",1625158027963,0.06,2095.4,2094.5,16.33772863]
["bitfinex","ETHUSD",1625158028117,5.12292548,2095.5,2094.6,0.15]
["bitfinex","ETHUSD",1625158028118,0.11292548,2095.5,2094.6,0.15]
["bitfinex","ETHUSD",1625158028215,0.11292548,2095.5,2094.7,3.46]
["bitfinex","ETHUSD",1625158028313,0.11292548,2095.5,2095.4,3.46]
["bitfinex","ETHUSD",1625158028414,0.01195011,2096.2,2095.4,7.53]
["bitfinex","ETHUSD",1625158028612,0.01195011,2096.2,2096.1,3.46]
["bitfinex","ETHUSD",1625158028780,0.01195011,2096.2,2096.1,7.3673]
["bitfinex","ETHUSD",1625158028972,0.01195011,2096.2,2096.1,9.9605146]
["bitfinex","ETHUSD",1625158029079,0.01195011,2096.2,2096.1,12.6972401]
["bitfinex","ETHUSD",1625158029537,0.02081346,2096.5,2096.1,12.6972401]
["bitfinex","ETHUSD",1625158029538,0.02081346,2096.5,2096.1,17.7072401]
["bitfinex","ETHUSD",1625158029642,0.02081346,2096.5,2096.1,14.2472401]
["bitfinex","ETHUSD",1625158029741,0.02081346,2096.5,2096.4,22.81]
["bitfinex","ETHUSD",1625158029840,0.02081346,2096.5,2096.4,10.61103]
["bitfinex","ETHUSD",1625158029941,0.02081346,2096.5,2096.4,10.76103]
["bitfinex","ETHUSD",1625158030141,0.02081346,2096.5,2096.4,15.77103]
["bitfinex","ETHUSD",1625158030238,0.02081346,2096.5,2096.4,18.5065055]
["bitfinex","ETHUSD",1625158030439,0.02081346,2096.5,2096.4,20.9497201]
["bitfinex","ETHUSD",1625158030591,0.02081346,2096.5,2096.4,15.9397201]
["bitfinex","ETHUSD",1625158031416,0.02081346,2096.5,2096.4,16.2170092]
["bitfinex","ETHUSD",1625158032774,0.02081346,2096.5,2096.4,24.2170092]
["bitfinex","ETHUSD",1625158033277,3.46e-06,2096.5,2096.4,24.2170092]
["bitfinex","ETHUSD",1625158033432,21.21171827,2098.2,2096.4,17.0659792]
["bitfinex","ETHUSD",1625158033535,21.21171827,2098.2,2096.6,3.57434]
["bitfinex","ETHUSD",1625158033633,10.48261827,2098.2,2097.5,3.46]
["bitfinex","ETHUSD",1625158033781,0.08,2098.1,2097.7,3.46]
["bitfinex","ETHUSD",1625158033981,0.08,2098.1,2097.8,0.15]
["bitfinex","ETHUSD",1625158034084,0.51530705,2098.5,2097.8,0.15]
["bitfinex","ETHUSD",1625158034182,0.51530705,2098.5,2098.0,3.46]
["bitfinex","ETHUSD",1625158034288,0.51530705,2098.5,2098.0,7.8184]
["bitfinex","ETHUSD",1625158034380,0.51530705,2098.5,2098.1,0.15]
["bitfinex","ETHUSD",1625158035079,0.51530705,2098.7,2098.1,0.15]
["bitfinex","ETHUSD",1625158035181,7.66305705,2098.7,2098.1,0.15]
["bitfinex","ETHUSD",1625158035282,0.51530705,2098.7,2098.1,0.15]
["bitfinex","ETHUSD",1625158035524,0.51530705,2098.7,2098.4,3.46]
["bitfinex","ETHUSD",1625158035726,0.51530705,2098.7,2098.5,0.15]
["bitfinex","ETHUSD",1625158035874,0.51530705,2098.7,2098.5,4.1207]
["bitfinex","ETHUSD",1625158036072,0.77148659,2099.6,2098.5,4.1207]
["bitfinex","ETHUSD",1625158036272,0.52292103,2099.6,2098.5,4.1207]
["bitfinex","ETHUSD",1625158036626,0.51530705,2099.6,2098.5,4.1207]
["bitfinex","ETHUSD",1625158037026,0.51530705,2099.6,2098.7,3.46]
["bitfinex","ETHUSD",1625158037225,7.14461,2099.7,2098.8,0.15]
["bitfinex","ETHUSD",1625158038184,22.65991705,2099.7,2098.4,2.1414]
["bitfinex","ETHUSD",1625158038286,10.0,2099.5,2098.8,0.15]
["bitfinex","ETHUSD",1625158038380,15.0,2099.4,2098.8,0.15]
["bitfinex","ETHUSD",1625158038482,15.0,2099.4,2097.6,10.1791]
["bitfinex","ETHUSD",1625158038483,15.16,2099.4,2097.6,10.1791]
["bitfinex","ETHUSD",1625158038636,0.13339997,2099.3,2097.7,0.15]
["bitfinex","ETHUSD",1625158038878,0.08522246,2099.4,2097.9,2.7354755]
["bitfinex","ETHUSD",1625158039029,0.09322735,2099.4,2098.0,0.15]
["bitfinex","ETHUSD",1625158039325,0.00800489,2099.4,2098.0,0.15]
["bitfinex","ETHUSD",1625158039627,0.00800489,2099.4,2098.0,2.8854755]
["bitfinex","ETHUSD",1625158039727,10.0,2099.5,2098.0,2.8854755]
["bitfinex","ETHUSD",1625158039728,10.00744762,2099.5,2098.0,2.8854755]
["bitfinex","ETHUSD",1625158039927,32.14543,2099.5,2098.3,7.14431]
["bitfinex","ETHUSD",1625158040074,32.14543,2099.5,2098.4,0.15]
["bitfinex","ETHUSD",1625158040075,32.15273346,2099.5,2098.4,0.15]
["bitfinex","ETHUSD",1625158040173,32.15273346,2099.5,2097.9,9.52688]
["bitfinex","ETHUSD",1625158040275,32.14543,2099.5,2098.5,0.15]
["bitfinex","ETHUSD",1625158040873,37.15543,2099.5,2098.5,0.15]
["bitfinex","ETHUSD",1625158041273,0.16,2099.4,2098.5,0.15]
["bitfinex","ETHUSD",1625158041378,30.01,2099.5,2098.5,0.15]
["bitfinex","ETHUSD",1625158041924,29.96,2099.5,2098.5,0.15]
["bitfinex","ETHUSD",1625158042463,7.14601,2099.4,2098.5,0.15]
["bitfinex","ETHUSD",1625158042565,15.0,2099.3,2098.5,0.15]
["bitfinex","ETHUSD",1625158042667,24.95,2099.3,2098.5,0.15]
["bitfinex","ETHUSD",1625158042764,29.96,2099.3,2098.5,0.15]
["bitfinex","ETHUSD",1625158043016,15.0,2099.3,2098.5,0.15]
["bitfinex","ETHUSD",1625158043117,5.01,2099.3,2098.5,0.15]
["bitfinex","ETHUSD",1625158043274,25.51530705,2099.7,2098.5,3.6306]
["bitfinex","ETHUSD",1625158043469,25.51530705,2099.7,2098.5,8.6406]
["bitfinex","ETHUSD",1625158043566,25.51530705,2099.7,2098.5,7.0906]
["bitfinex","ETHUSD",1625158044265,25.0,2099.7,2098.5,7.0906]
["bitfinex","ETHUSD",1625158044365,25.0,2099.7,2098.5,21.006139]
["bitfinex","ETHUSD",1625158044589,30.01,2099.7,2098.6,7.144]
["bitfinex","ETHUSD",1625158044737,25.0,2099.7,2098.6,7.144]
["bitfinex","ETHUSD",1625158044935,25.0,2099.7,2098.7,0.15]
["bitfinex","ETHUSD",1625158045446,0.02273229,2099.6,2098.7,0.15]
["bitfinex","ETHUSD",1625158046090,0.02273229,2099.6,2098.7,0.1]
["bitfinex","ETHUSD",1625158046440,2.0,2098.8,2098.7,0.1]
["bitfinex","ETHUSD",1625158046891,2.0,2098.8,2098.7,0.18]
["bitfinex","ETHUSD",1625158047195,2.0,2098.8,2098.7,3.64]
["bitfinex","ETHUSD",1625158047294,2.0,2098.8,2098.7,3.56]
["bitfinex","ETHUSD",1625158049174,2.0,2098.8,2098.7,0.1]
["bitfinex","ETHUSD",1625158049278,0.5,2098.6,2097.5,7.02028]
["bitfinex","ETHUSD",1625158049382,4.3734,2098.6,2097.4,3.57213]
["bitfinex","ETHUSD",1625158049491,15.06,2098.5,2097.3,2.43467]
["bitfinex","ETHUSD",1625158049609,15.06,2098.5,2096.7,14.2903312]
["bitfinex","ETHUSD",1625158049610,72.02332986,2098.5,2096.7,14.2903312]
["bitfinex","ETHUSD",1625158049840,72.02332986,2098.5,2096.7,4.76437]
["bitfinex","ETHUSD",1625158049841,51.09878734,2098.4,2096.7,4.76437]
["bitfinex","ETHUSD",1625158049852,51.09878734,2098.4,2096.2,1.73813721]
["bitfinex","ETHUSD",1625158049853,14.51334393,2098.3,2096.2,1.73813721]
["bitfinex","ETHUSD",1625158049937,9.0,2097.6,2096.2,1.73813721]
["bitfinex","ETHUSD",1625158050038,71.91776769,2097.5,2095.9,0.96482689]
["bitfinex","ETHUSD",1625158050137,20.0,2096.9,2095.9,0.96482689]
["bitfinex","ETHUSD",1625158050234,61.81324338,2096.8,2095.6,1.84396311]
["bitfinex","ETHUSD",1625158050334,71.10024338,2096.8,2095.6,1.84396311]
["bitfinex","ETHUSD",1625158050435,7.15638,2096.2,2095.6,1.84396311]
["bitfinex","ETHUSD",1625158050688,83.93052726,2096.1,2095.3,6.87]
["bitfinex","ETHUSD",1625158050787,63.93052726,2096.1,2095.3,6.87]
["bitfinex","ETHUSD",1625158050946,63.93052726,2096.1,2094.3,4.2174017]
["bitfinex","ETHUSD",1625158050948,20.0,2095.4,2094.3,4.2174017]
["bitfinex","ETHUSD",1625158051040,20.0,2095.2,2094.3,4.2174017]
["bitfinex","ETHUSD",1625158051136,20.0,2094.4,2094.3,4.2174017]
["bitfinex","ETHUSD",1625158051261,25.0,2094.4,2094.3,4.2174017]
["bitfinex","ETHUSD",1625158051335,78.18497878,2094.4,2094.3,4.2174017]
["bitfinex","ETHUSD",1625158051438,3.75,2094.3,2093.3,0.0099084]
["bitfinex","ETHUSD",1625158051585,3.58189,2094.1,2093.3,0.0099084]
["bitfinex","ETHUSD",1625158051694,10.91301,2094.3,2093.3,0.0099084]
["bitfinex","ETHUSD",1625158051695,16.2144,2094.2,2093.3,0.0099084]
["bitfinex","ETHUSD",1625158051838,20.0,2093.8,2093.3,0.0099084]
["bitfinex","ETHUSD",1625158052061,3.15,2093.7,2093.3,0.0099084]
["bitfinex","ETHUSD",1625158052064,3.58287,2093.5,2093.3,0.0099084]
["bitfinex","ETHUSD",1625158052158,14.80897,2093.5,2093.3,0.0099084]
["bitfinex","ETHUSD",1625158052257,15.15,2093.4,2093.3,0.0099084]
["bitfinex","ETHUSD",1625158052360,27.8239,2093.4,2093.3,0.0099084]
["bitfinex","ETHUSD",1625158052456,27.8239,2093.4,2093.2,3.93623389]
["bitfinex","ETHUSD",1625158052561,29.55834,2093.4,2093.2,3.93623389]
["bitfinex","ETHUSD",1625158052657,22.16404,2093.4,2093.2,3.92472543]
["bitfinex","ETHUSD",1625158052810,8.3,2093.3,2093.2,3.92472543]
["bitfinex","ETHUSD",1625158052959,8.3,2093.3,2092.6,7.4901915]
["bitfinex","ETHUSD",1625158053062,23.56404,2093.4,2092.6,7.4901915]
["bitfinex","ETHUSD",1625158053063,14.18014,2093.4,2092.6,7.4901915]
["bitfinex","ETHUSD",1625158053258,12.84974,2093.4,2092.6,7.4901915]
["bitfinex","ETHUSD",1625158053409,12.84974,2093.4,2092.7,0.15]
["bitfinex","ETHUSD",1625158053721,9.5512,2093.1,2092.7,0.15]
["bitfinex","ETHUSD",1625158053805,13.1723,2093.1,2092.7,0.15]
["bitfinex","ETHUSD",1625158054061,6.10526581,2093.1,2092.7,0.15]
["bitfinex","ETHUSD",1625158054306,3.6211,2093.1,2092.7,0.15]
["bitfinex","ETHUSD",1625158055490,2.0,2092.8,2092.7,0.15]
["bitfinex","ETHUSD",1625158055936,6.0791,2092.8,2092.7,0.15]
["bitfinex","ETHUSD",1625158056386,6.0791,2092.8,2091.3,1.53234156]
["bitfinex","ETHUSD",1625158056529,1.5365,2093.4,2091.7,29.55]
["bitfinex","ETHUSD",1625158056632,4.5014497,2093.8,2091.7,29.55]
["bitfinex","ETHUSD",1625158056788,2.052,2094.3,2092.3,0.13756449]
["bitfinex","ETHUSD",1625158056881,10.0,2094.9,2092.3,6.08985391]
["bitfinex","ETHUSD",1625158056983,15.0,2094.8,2092.4,3.61]
["bitfinex","ETHUSD",1625158057077,15.0,2094.8,2092.4,3.65]
["bitfinex","ETHUSD",1625158057178,15.0,2094.8,2092.5,0.01850577]
["bitfinex","ETHUSD",1625158057280,4.18976839,2094.7,2092.5,0.01850577]
["bitfinex","ETHUSD",1625158057383,4.1026,2094.7,2092.6,0.15]
["bitfinex","ETHUSD",1625158057585,4.11026607,2094.7,2092.9,5.01]
["bitfinex","ETHUSD",1625158057784,4.11026607,2094.7,2093.0,0.15]
["bitfinex","ETHUSD",1625158058432,19.11026607,2094.7,2093.0,0.15]
["bitfinex","ETHUSD",1625158058530,0.01880318,2094.6,2093.0,0.15]
["bitfinex","ETHUSD",1625158058787,7.16233,2094.4,2093.0,0.15]
["bitfinex","ETHUSD",1625158059027,22.16233,2094.4,2093.0,0.15]
["bitfinex","ETHUSD",1625158059225,0.00836511,2094.3,2093.0,0.15]
["bitfinex","ETHUSD",1625158059474,15.0,2094.3,2093.0,0.15]
["bitfinex","ETHUSD",1625158059642,5.01,2094.0,2093.0,0.15]
["bitfinex","ETHUSD",1625158059743,34.7373,2094.0,2093.0,0.15]
["bitfinex","ETHUSD",1625158059894,35.9286,2094.0,2093.0,0.15]
["bitfinex","ETHUSD",1625158059991,20.0,2093.8,2093.0,0.15]
["bitfinex","ETHUSD",1625158060092,8.7978,2093.2,2092.4,0.04]
["bitfinex","ETHUSD",1625158060199,8.7978,2093.2,2092.4,0.19]
["bitfinex","ETHUSD",1625158060295,16.7978,2093.2,2092.4,0.19]
["bitfinex","ETHUSD",1625158060397,16.7978,2093.2,2092.4,0.04]
["bitfinex","ETHUSD",1625158060492,31.7978,2093.2,2092.4,0.04]
["bitfinex","ETHUSD",1625158060694,0.04,2093.1,2092.4,0.04]
["bitfinex","ETHUSD",1625158061058,12.17797,2092.8,2092.4,0.04]
["bitfinex","ETHUSD",1625158061160,5.01,2092.8,2092.4,0.04]
["bitfinex","ETHUSD",1625158061305,4.76,2092.8,2092.4,0.04]
["bitfinex","ETHUSD",1625158063107,4.723979,2092.8,2092.4,0.04]
["bitfinex","ETHUSD",1625158063587,12.723979,2092.8,2092.4,0.04]
["bitfinex","ETHUSD",1625158063942,20.0,2092.7,2091.8,0.2]
["bitfinex","ETHUSD",1625158064095,23.4428,2092.7,2091.8,0.2]
["bitfinex","ETHUSD",1625158064196,6.6021,2092.2,2091.8,0.2]
["bitfinex","ETHUSD",1625158066240,6.6021,2092.2,2090.7,5.86540801]
["bitfinex","ETHUSD",1625158066241,7.7,2092.1,2090.7,5.86540801]
["bitfinex","ETHUSD",1625158066340,0.01996286,2092.0,2090.8,0.15]
["bitfinex","ETHUSD",1625158066692,3.71888994,2092.2,2090.8,0.15]
["bitfinex","ETHUSD",1625158066789,3.7021,2092.2,2090.8,0.15]
["bitfinex","ETHUSD",1625158067092,0.0190738,2092.1,2090.8,0.15]
["bitfinex","ETHUSD",1625158067444,0.04,2092.0,2090.8,0.15]
["bitfinex","ETHUSD",1625158067814,7.7,2091.9,2090.6,20.344]
["bitfinex","ETHUSD",1625158068014,5.01,2092.0,2090.7,0.15]
["bitfinex","ETHUSD",1625158068514,1.16132662,2092.1,2090.7,0.15]
["bitfinex","ETHUSD",1625158068614,0.0190738,2092.1,2090.7,0.15]
["bitfinex","ETHUSD",1625158069626,0.0190738,2092.1,2090.8,5.01]
["bitfinex","ETHUSD",1625158070802,0.0190738,2092.1,2090.9,0.15]
["bitfinex","ETHUSD",1625158070909,0.0190738,2092.1,2090.9,0.3245158]
["bitfinex","ETHUSD",1625158071001,0.0190738,2092.1,2090.9,2.06202357]
["bitfinex","ETHUSD",1625158071161,0.0190738,2092.1,2090.9,8.93202357]
["bitfinex","ETHUSD",1625158071402,0.0190738,2092.1,2091.0,3.46]
["bitfinex","ETHUSD",1625158071505,0.0190738,2092.1,2091.1,0.37001746]
["bitfinex","ETHUSD",1625158071600,0.0190738,2092.1,2091.6,0.27454869]
["bitfinex","ETHUSD",1625158071702,3.8e-06,2092.1,2091.6,0.27454869]
["bitfinex","ETHUSD",1625158071852,3.8e-06,2092.1,2091.7,0.15]
["bitfinex","ETHUSD",1625158072000,3.8e-06,2092.1,2091.8,0.15]
["bitfinex","ETHUSD",1625158072097,3.8e-06,2092.1,2091.6,0.01461893]
["bitfinex","ETHUSD",1625158072290,3.8e-06,2092.1,2091.9,0.15]
["bitfinex","ETHUSD",1625158072596,3.8e-06,2092.1,2091.9,5.16]
["bitfinex","ETHUSD",1625158072849,3.8e-06,2092.1,2091.9,10.60725777]
["bitfinex","ETHUSD",1625158072941,3.8e-06,2092.1,2091.9,18.60725777]
["bitfinex","ETHUSD",1625158073092,3.8e-06,2092.1,2091.9,14.98595777]
["bitfinex","ETHUSD",1625158073240,3.8e-06,2092.1,2091.9,11.52595777]
["bitfinex","ETHUSD",1625158073399,3.8e-06,2092.1,2092.0,3.46]
["bitfinex","ETHUSD",1625158073592,3.8e-06,2092.1,2092.0,3.61]
["bitfinex","ETHUSD",1625158074192,3.8e-06,2092.1,2092.0,55.0007614]
["bitfinex","ETHUSD",1625158074785,3.8e-06,2092.1,2092.0,3.61]
["bitfinex","ETHUSD",1625158075331,4.9100038,2093.5,2092.0,3.61]
["bitfinex","ETHUSD",1625158075438,4.9100038,2093.5,2092.1,7.1635]
["bitfinex","ETHUSD",1625158075545,4.9100038,2093.5,2092.1,12.1735]
["bitfinex","ETHUSD",1625158075638,4.9100038,2093.5,2092.2,0.15]
["bitfinex","ETHUSD",1625158076038,0.00616157,2094.2,2092.7,5.01]
["bitfinex","ETHUSD",1625158076285,0.00616157,2094.2,2092.8,0.15]
["bitfinex","ETHUSD",1625158076896,20.0,2094.0,2092.8,0.15]
["bitfinex","ETHUSD",1625158076999,23.5366,2094.0,2092.8,0.15]
["bitfinex","ETHUSD",1625158077095,0.0093701,2093.9,2092.8,0.15]
["bitfinex","ETHUSD",1625158077445,0.2,2093.8,2092.8,0.15]
["bitfinex","ETHUSD",1625158077551,5.01,2093.4,2092.8,0.15]
["bitfinex","ETHUSD",1625158077744,9.0713,2093.4,2092.8,0.15]
["bitfinex","ETHUSD",1625158077845,9.0713,2093.4,2091.9,10.3061]
["bitfinex","ETHUSD",1625158077948,9.0713,2093.4,2092.0,0.15]
["bitfinex","ETHUSD",1625158078449,0.04,2093.3,2092.0,0.15]
["bitfinex","ETHUSD",1625158079342,0.04,2093.3,2092.1,7.16431]
["bitfinex","ETHUSD",1625158079446,9.0713,2093.4,2092.1,7.16431]
["bitfinex","ETHUSD",1625158079595,9.0713,2093.4,2092.2,0.15]
["bitfinex","ETHUSD",1625158079805,9.0713,2093.4,2091.9,10.3061]
["bitfinex","ETHUSD",1625158079899,20.31705152,2093.4,2091.9,10.3061]
["bitfinex","ETHUSD",1625158079997,0.01590163,2093.3,2091.9,10.3061]
["bitfinex","ETHUSD",1625158080098,5.01,2092.9,2091.9,10.3061]
["bitfinex","ETHUSD",1625158080197,9.5699,2092.9,2091.6,9.54958]
["bitfinex","ETHUSD",1625158080296,9.58158639,2092.9,2091.6,9.54958]
["bitfinex","ETHUSD",1625158080547,0.15203784,2092.8,2091.6,9.54958]
["bitfinex","ETHUSD",1625158081101,0.12,2092.8,2091.6,9.54958]
["bitfinex","ETHUSD",1625158081321,0.13402133,2092.8,2091.6,9.54958]
["bitfinex","ETHUSD",1625158081523,5.01,2092.4,2091.5,0.15]
["bitfinex","ETHUSD",1625158081671,0.00785728,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625158082171,0.9423,2092.4,2091.5,0.15]
["bitfinex","ETHUSD",1625158082423,0.9423,2092.4,2091.3,9.55562]
["bitfinex","ETHUSD",1625158082572,10.7907,2092.4,2091.3,9.55562]
["bitfinex","ETHUSD",1625158082669,0.01883434,2092.3,2091.3,9.55562]
["bitfinex","ETHUSD",1625158082971,0.14,2092.2,2091.3,9.55562]
["bitfinex","ETHUSD",1625158083277,10.7907,2092.4,2091.3,9.55562]
["bitfinex","ETHUSD",1625158083426,9.8484,2092.4,2091.3,9.55562]
["bitfinex","ETHUSD",1625158083559,9.8484,2092.4,2091.3,9.70562]
["bitfinex","ETHUSD",1625158084155,9.8484,2092.4,2090.7,12.09278]
["bitfinex","ETHUSD",1625158084156,3.40575152,2092.3,2090.7,12.09278]
["bitfinex","ETHUSD",1625158084255,3.46414319,2092.3,2090.7,12.09278]
["bitfinex","ETHUSD",1625158084354,0.21839167,2092.3,2090.7,12.09278]
["bitfinex","ETHUSD",1625158084452,0.10601314,2092.1,2090.7,12.09278]
["bitfinex","ETHUSD",1625158084553,5.01,2092.0,2090.7,12.09278]
["bitfinex","ETHUSD",1625158084704,0.03285597,2091.9,2090.7,12.09278]
["bitfinex","ETHUSD",1625158084804,3.52995597,2091.9,2090.7,0.15]
["bitfinex","ETHUSD",1625158085008,3.52995597,2091.9,2090.0,1.98725777]
["bitfinex","ETHUSD",1625158085009,25.0,2091.8,2090.2,0.15]
["bitfinex","ETHUSD",1625158085105,0.16753301,2091.6,2089.6,10.2054]
["bitfinex","ETHUSD",1625158085203,7.17203,2091.3,2090.2,7.32107]
["bitfinex","ETHUSD",1625158085303,7.17203,2091.3,2089.9,18.81815]
["bitfinex","ETHUSD",1625158085456,7.17203,2091.3,2089.2,16.1696617]
["bitfinex","ETHUSD",1625158085457,17.76059343,2091.2,2089.2,16.1696617]
["bitfinex","ETHUSD",1625158085562,17.76059343,2091.2,2089.2,4.2174017]
["bitfinex","ETHUSD",1625158085563,5.01,2089.3,2089.2,4.2174017]
["bitfinex","ETHUSD",1625158085854,8.9499,2089.3,2089.2,4.2174017]
["bitfinex","ETHUSD",1625158085945,9.0899,2089.3,2089.2,4.2174017]
["bitfinex","ETHUSD",1625158086297,9.0899,2089.3,2089.2,1.7e-06]
["bitfinex","ETHUSD",1625158086451,17.0899,2089.3,2089.2,1.7e-06]
["bitfinex","ETHUSD",1625158086552,15.32565152,2089.3,2089.2,1.7e-06]
["bitfinex","ETHUSD",1625158086646,3.6559983,2089.1,2089.0,0.03222274]
["bitfinex","ETHUSD",1625158086749,3.6559983,2089.1,2088.3,0.01]
["bitfinex","ETHUSD",1625158086750,8.3,2088.9,2088.3,0.01]
["bitfinex","ETHUSD",1625158086853,8.3,2088.9,2087.7,0.00724174]
["bitfinex","ETHUSD",1625158086854,18.24575152,2088.8,2087.7,0.00724174]
["bitfinex","ETHUSD",1625158086949,18.24575152,2088.8,2086.7,20.0]
["bitfinex","ETHUSD",1625158086950,18.4108,2088.8,2086.9,0.00724174]
["bitfinex","ETHUSD",1625158087103,18.4108,2088.8,2086.7,20.0]
["bitfinex","ETHUSD",1625158087104,5.01,2087.6,2086.7,19.49229593]
["bitfinex","ETHUSD",1625158087249,9.436,2087.6,2086.7,19.49229593]
["bitfinex","ETHUSD",1625158087497,3.24575152,2087.5,2086.7,19.49229593]
["bitfinex","ETHUSD",1625158087649,8.1743,2087.1,2086.7,19.49229593]
["bitfinex","ETHUSD",1625158087847,5.01,2087.6,2086.7,19.34229593]
["bitfinex","ETHUSD",1625158087947,5.01,2087.6,2086.8,2.66913256]
["bitfinex","ETHUSD",1625158088109,2.29300842,2088.2,2086.9,0.15]
["bitfinex","ETHUSD",1625158088190,0.00716572,2089.0,2088.2,0.73519158]
["bitfinex","ETHUSD",1625158088388,0.51494581,2089.1,2088.2,0.73519158]
["bitfinex","ETHUSD",1625158088489,0.51494581,2089.1,2088.3,3.08153702]
["bitfinex","ETHUSD",1625158088643,0.57494581,2089.1,2088.3,3.08153702]
["bitfinex","ETHUSD",1625158088790,12.5,2089.0,2088.1,1.93113352]
["bitfinex","ETHUSD",1625158088890,0.0178722,2088.2,2088.1,1.93113352]
["bitfinex","ETHUSD",1625158089139,0.0178722,2088.2,2087.3,3.10111829]
["bitfinex","ETHUSD",1625158089337,0.0178722,2088.2,2087.3,3.05111829]
["bitfinex","ETHUSD",1625158089766,0.0178722,2088.2,2087.4,5.01]
["bitfinex","ETHUSD",1625158091519,4.3206722,2088.2,2087.2,2.70775346]
["bitfinex","ETHUSD",1625158091620,9.3306722,2088.2,2086.9,10.0455]
["bitfinex","ETHUSD",1625158091815,9.3906722,2088.2,2086.9,10.0455]
["bitfinex","ETHUSD",1625158091914,9.3906722,2088.2,2086.8,0.15]
["bitfinex","ETHUSD",1625158092014,4.3806722,2088.2,2086.8,0.15]
["bitfinex","ETHUSD",1625158092170,4.3806722,2088.2,2086.8,0.1]
["bitfinex","ETHUSD",1625158092171,4.3206722,2088.2,2086.8,0.1]
["bitfinex","ETHUSD",1625158092266,1.7887,2088.3,2086.8,0.1]
["bitfinex","ETHUSD",1625158092369,7.18244,2088.6,2086.8,0.1]
["bitfinex","ETHUSD",1625158092370,0.04221271,2088.9,2086.9,34.1812]
["bitfinex","ETHUSD",1625158092546,2.59694581,2089.4,2087.0,0.37230215]
["bitfinex","ETHUSD",1625158092646,3.72938508,2089.6,2087.0,0.52230215]
["bitfinex","ETHUSD",1625158092744,5.62674082,2089.5,2087.0,0.52230215]
["bitfinex","ETHUSD",1625158092843,5.62674082,2089.5,2087.0,3.23743143]
["bitfinex","ETHUSD",1625158092996,20.0,2088.9,2087.0,3.23743143]
["bitfinex","ETHUSD",1625158093092,0.8012,2089.0,2087.0,0.52230215]
["bitfinex","ETHUSD",1625158093248,0.8012,2089.0,2087.1,0.13186183]
["bitfinex","ETHUSD",1625158093249,3.9917,2089.0,2087.1,0.13186183]
["bitfinex","ETHUSD",1625158093343,3.9917,2089.0,2087.0,0.29352912]
["bitfinex","ETHUSD",1625158093452,3.9917,2089.0,2087.1,0.12838483]
["bitfinex","ETHUSD",1625158093596,2.08881634,2089.3,2087.1,3.45638483]
["bitfinex","ETHUSD",1625158093700,0.00681634,2089.3,2087.2,0.15]
["bitfinex","ETHUSD",1625158093846,0.00681634,2089.3,2087.3,0.23946597]
["bitfinex","ETHUSD",1625158093946,0.00681634,2089.3,2087.3,0.25065956]
["bitfinex","ETHUSD",1625158094048,0.00681634,2089.3,2087.4,0.15]
["bitfinex","ETHUSD",1625158094250,20.00681634,2089.3,2087.5,0.16637203]
["bitfinex","ETHUSD",1625158094347,0.06,2089.2,2087.5,0.16637203]
["bitfinex","ETHUSD",1625158094450,20.06,2089.2,2087.5,0.16637203]
["bitfinex","ETHUSD",1625158094546,20.06,2089.2,2087.2,0.01]
["bitfinex","ETHUSD",1625158094547,38.7448,2089.2,2087.2,0.01]
["bitfinex","ETHUSD",1625158094647,48.75286746,2089.2,2087.2,0.01]
["bitfinex","ETHUSD",1625158094803,20.0,2088.9,2087.2,0.01]
["bitfinex","ETHUSD",1625158094907,10.0,2089.0,2087.2,0.01]
["bitfinex","ETHUSD",1625158095149,18.0,2089.0,2087.2,0.01]
["bitfinex","ETHUSD",1625158095302,0.2,2088.9,2087.2,0.01]
["bitfinex","ETHUSD",1625158095506,7.18288,2088.5,2087.2,0.01]
["bitfinex","ETHUSD",1625158095800,0.2,2088.4,2087.2,0.01]
["bitfinex","ETHUSD",1625158096004,0.2,2088.4,2086.7,19.34918461]
["bitfinex","ETHUSD",1625158096005,12.55,2088.3,2086.7,19.34918461]
["bitfinex","ETHUSD",1625158096111,18.7227,2088.2,2086.7,19.34918461]
["bitfinex","ETHUSD",1625158096207,18.73105816,2088.2,2086.7,19.34918461]
["bitfinex","ETHUSD",1625158096305,20.40145816,2088.2,2086.7,19.34918461]
["bitfinex","ETHUSD",1625158096413,0.01,2087.0,2086.7,19.34918461]
["bitfinex","ETHUSD",1625158096518,28.40145816,2088.2,2086.7,19.34918461]
["bitfinex","ETHUSD",1625158096611,20.0,2087.8,2086.7,19.34918461]
["bitfinex","ETHUSD",1625158096714,17.18553,2087.7,2086.7,19.34229593]
["bitfinex","ETHUSD",1625158096821,40.76343,2087.7,2086.7,19.34229593]
["bitfinex","ETHUSD",1625158097110,1.5463,2087.3,2086.7,19.34229593]
["bitfinex","ETHUSD",1625158097113,10.0,2087.2,2086.7,19.34229593]
["bitfinex","ETHUSD",1625158097180,14.631,2087.2,2086.7,19.34229593]
["bitfinex","ETHUSD",1625158097483,0.04,2087.1,2086.7,19.34229593]
["bitfinex","ETHUSD",1625158097786,29.631,2087.2,2086.7,19.34229593]
["bitfinex","ETHUSD",1625158097787,25.0,2087.2,2086.7,19.34229593]
["bitfinex","ETHUSD",1625158097884,17.1874,2087.2,2086.7,19.34229593]
["bitfinex","ETHUSD",1625158098036,10.0,2087.2,2086.7,22.67009593]
["bitfinex","ETHUSD",1625158098234,10.0,2087.2,2086.7,22.67698461]
["bitfinex","ETHUSD",1625158098433,0.04,2087.1,2086.7,22.67698461]
["bitfinex","ETHUSD",1625158098681,25.0,2087.2,2086.7,22.67698461]
["bitfinex","ETHUSD",1625158098887,20.0,2087.6,2086.7,22.67698461]
["bitfinex","ETHUSD",1625158098983,30.0,2087.6,2086.7,22.67698461]
["bitfinex","ETHUSD",1625158099085,7.18694,2087.4,2086.7,22.67698461]
["bitfinex","ETHUSD",1625158099302,0.14,2087.5,2086.7,18.42304875]
["bitfinex","ETHUSD",1625158099402,20.0,2087.8,2086.7,18.42304875]
["bitfinex","ETHUSD",1625158099508,11.66271,2087.9,2086.7,18.42304875]
["bitfinex","ETHUSD",1625158099604,11.65252,2088.0,2086.7,18.42304875]
["bitfinex","ETHUSD",1625158099700,0.04,2087.8,2086.7,18.42304875]
["bitfinex","ETHUSD",1625158099799,0.01510051,2087.5,2086.7,18.42304875]
["bitfinex","ETHUSD",1625158100102,0.01510051,2087.5,2086.8,5.01]
["bitfinex","ETHUSD",1625158100660,0.01510051,2087.5,2087.3,9.9123]
["bitfinex","ETHUSD",1625158101102,0.01510051,2087.5,2087.3,4.9023]
["bitfinex","ETHUSD",1625158101207,8.5,2087.4,2087.2,1.56481414]
["bitfinex","ETHUSD",1625158101353,0.01510051,2087.5,2087.2,1.3435]
["bitfinex","ETHUSD",1625158101451,0.01510051,2087.5,2086.8,5.01]
["bitfinex","ETHUSD",1625158101606,0.2,2087.3,2086.7,15.09524875]
["bitfinex","ETHUSD",1625158101699,0.01510051,2087.5,2086.7,15.09524875]
["bitfinex","ETHUSD",1625158101803,0.01510051,2087.5,2086.7,15.08836007]
["bitfinex","ETHUSD",1625158101999,0.01510051,2087.5,2086.7,18.76406007]
["bitfinex","ETHUSD",1625158102654,0.01510051,2087.5,2086.7,18.77094875]
["bitfinex","ETHUSD",1625158103206,13.95343051,2088.4,2086.8,29.55]
["bitfinex","ETHUSD",1625158103303,8.94343051,2088.4,2086.8,29.55]
["bitfinex","ETHUSD",1625158103453,0.2,2088.3,2086.8,29.55]
["bitfinex","ETHUSD",1625158103557,0.2,2088.3,2087.5,5.01]
["bitfinex","ETHUSD",1625158103654,0.2,2088.3,2087.5,9.8378]
["bitfinex","ETHUSD",1625158103805,0.00671873,2088.7,2087.5,9.8378]
["bitfinex","ETHUSD",1625158104831,20.0,2088.2,2086.7,25.89564875]
["bitfinex","ETHUSD",1625158104925,24.4752,2088.2,2086.8,0.13992686]
["bitfinex","ETHUSD",1625158105070,4.4752,2088.2,2086.7,15.09524875]
["bitfinex","ETHUSD",1625158105274,0.2,2088.1,2086.7,15.09524875]
["bitfinex","ETHUSD",1625158105425,0.2,2088.1,2086.7,15.08836007]
["bitfinex","ETHUSD",1625158105621,7.18389,2087.8,2086.7,15.08836007]
["bitfinex","ETHUSD",1625158105722,0.2,2088.1,2086.7,15.23836007]
["bitfinex","ETHUSD",1625158105824,0.2,2088.1,2086.7,26.79796007]
["bitfinex","ETHUSD",1625158106085,0.00649756,2088.6,2086.7,30.97361353]
["bitfinex","ETHUSD",1625158106182,0.00649756,2088.6,2086.7,22.97361353]
["bitfinex","ETHUSD",1625158106329,0.00649756,2088.6,2086.7,20.26586007]
["bitfinex","ETHUSD",1625158106480,0.00649756,2088.6,2086.7,20.27274875]
["bitfinex","ETHUSD",1625158106577,0.00649756,2088.6,2086.7,28.27274875]
["bitfinex","ETHUSD",1625158106681,0.00649756,2088.6,2086.7,20.27274875]
["bitfinex","ETHUSD",1625158106882,7.18305,2088.1,2086.7,20.27274875]
["bitfinex","ETHUSD",1625158106982,0.00649756,2088.6,2086.7,28.27274875]
["bitfinex","ETHUSD",1625158107083,0.00649756,2088.6,2086.7,30.98050221]
["bitfinex","ETHUSD",1625158107496,0.00649756,2088.6,2086.8,0.13779398]
["bitfinex","ETHUSD",1625158107596,0.00649756,2088.6,2087.6,9.017]
["bitfinex","ETHUSD",1625158108426,7.18169,2088.5,2087.6,9.017]
["bitfinex","ETHUSD",1625158108722,7.18169,2088.5,2087.6,4.007]
["bitfinex","ETHUSD",1625158108824,7.18169,2088.5,2086.8,0.15]
["bitfinex","ETHUSD",1625158108978,20.0,2088.5,2086.8,0.15]
["bitfinex","ETHUSD",1625158109182,8.0,2088.5,2086.8,0.15]
["bitfinex","ETHUSD",1625158109277,6.16927298,2088.8,2086.8,0.15]
["bitfinex","ETHUSD",1625158109375,4.0418,2088.8,2086.8,4.6074]
["bitfinex","ETHUSD",1625158109523,7.18203,2088.5,2086.8,4.6074]
["bitfinex","ETHUSD",1625158110023,7.18203,2088.5,2086.9,5.01]
["bitfinex","ETHUSD",1625158110228,7.18203,2088.5,2087.0,0.15]
["bitfinex","ETHUSD",1625158110553,0.01321203,2088.4,2087.0,0.15]
["bitfinex","ETHUSD",1625158111059,0.01321203,2088.4,2087.7,5.01]
["bitfinex","ETHUSD",1625158111154,0.01321203,2088.4,2087.7,9.7928]
["bitfinex","ETHUSD",1625158111259,0.01321203,2088.4,2087.8,0.15]
["bitfinex","ETHUSD",1625158111758,2.03e-06,2088.4,2087.8,0.15]
["bitfinex","ETHUSD",1625158112055,2.03e-06,2088.4,2087.9,2.70775346]
["bitfinex","ETHUSD",1625158112259,2.03e-06,2088.4,2088.0,0.15]
["bitfinex","ETHUSD",1625158112456,2.03e-06,2088.4,2088.0,2.59447892]
["bitfinex","ETHUSD",1625158112662,2.03e-06,2088.4,2088.2,3.46]
["bitfinex","ETHUSD",1625158112825,2.03e-06,2088.4,2088.3,0.15]
["bitfinex","ETHUSD",1625158113127,2.03e-06,2088.4,2088.3,2.85775346]
["bitfinex","ETHUSD",1625158113277,2.03e-06,2088.4,2088.3,15.88370346]
["bitfinex","ETHUSD",1625158113379,2.03e-06,2088.4,2088.3,13.17595]
["bitfinex","ETHUSD",1625158113677,2.03e-06,2088.4,2088.3,25.42765]
["bitfinex","ETHUSD",1625158114076,2.03e-06,2088.4,2088.3,28.13540346]
["bitfinex","ETHUSD",1625158115076,2.03e-06,2088.4,2088.3,33.14540346]
["bitfinex","ETHUSD",1625158116317,2.03e-06,2088.4,2088.3,20.13540346]
["bitfinex","ETHUSD",1625158117711,2.03e-06,2088.4,2088.3,33.14540346]
["bitfinex","ETHUSD",1625158117961,2.03e-06,2088.4,2088.3,30.43765]
["bitfinex","ETHUSD",1625158118363,2.03e-06,2088.4,2088.3,33.14540346]
["bitfinex","ETHUSD",1625158119064,2.03e-06,2088.4,2088.3,36.19000346]
["bitfinex","ETHUSD",1625158121103,2.03e-06,2088.4,2088.3,33.48225]
["bitfinex","ETHUSD",1625158121507,4.04e-06,2088.4,2088.3,33.48225]
["bitfinex","ETHUSD",1625158121861,4.04e-06,2088.4,2088.3,35.9664085]
["bitfinex","ETHUSD",1625158121967,4.04e-06,2088.4,2088.3,50.9664085]
["bitfinex","ETHUSD",1625158122064,4.04e-06,2088.4,2088.3,53.20724127]
["bitfinex","ETHUSD",1625158122362,4.04e-06,2088.4,2088.3,54.1522159]
["bitfinex","ETHUSD",1625158123265,3.9,2090.8,2088.6,7.17252596]
["bitfinex","ETHUSD",1625158123365,3.9,2090.8,2088.9,3.5862263]
["bitfinex","ETHUSD",1625158123464,7.17269,2091.2,2089.0,0.39587174]
["bitfinex","ETHUSD",1625158123715,11.52086041,2091.4,2089.1,0.15]
["bitfinex","ETHUSD",1625158123819,11.52086041,2091.4,2089.2,0.44641761]
["bitfinex","ETHUSD",1625158123914,11.52086041,2091.4,2089.2,0.46421271]
["bitfinex","ETHUSD",1625158124053,0.08,2091.3,2089.4,0.41838974]
["bitfinex","ETHUSD",1625158124154,0.03,2091.3,2089.4,3.95290079]
["bitfinex","ETHUSD",1625158124255,11.52086041,2091.4,2089.5,0.15]
["bitfinex","ETHUSD",1625158124357,7.68586041,2091.6,2090.1,0.28307786]
["bitfinex","ETHUSD",1625158124467,0.51406041,2091.6,2090.1,3.96233193]
["bitfinex","ETHUSD",1625158124558,0.51406041,2091.6,2090.2,0.42267018]
["bitfinex","ETHUSD",1625158124660,12.4,2091.5,2090.1,6.56343487]
["bitfinex","ETHUSD",1625158124761,12.4,2091.5,2090.1,14.35327401]
["bitfinex","ETHUSD",1625158124854,12.4,2091.5,2090.1,1.55343487]
["bitfinex","ETHUSD",1625158124956,12.4,2091.5,2090.2,0.15]
["bitfinex","ETHUSD",1625158125054,0.51406041,2091.6,2090.2,0.15]
["bitfinex","ETHUSD",1625158125355,7.68562041,2091.6,2090.2,0.15]
["bitfinex","ETHUSD",1625158125458,7.17156,2091.6,2090.2,0.15]
["bitfinex","ETHUSD",1625158125705,9.56233,2091.7,2090.2,0.15]
["bitfinex","ETHUSD",1625158125808,0.51406041,2092.1,2090.2,0.15]
["bitfinex","ETHUSD",1625158126207,0.55406041,2092.1,2090.2,0.15]
["bitfinex","ETHUSD",1625158126458,0.04,2092.1,2090.5,7.16961]
["bitfinex","ETHUSD",1625158126560,9.56042,2092.2,2090.5,12.17961]
["bitfinex","ETHUSD",1625158126659,3.58558,2092.4,2090.6,0.15]
["bitfinex","ETHUSD",1625158126757,15.5380512,2092.6,2090.6,0.15]
["bitfinex","ETHUSD",1625158126859,11.95264,2092.6,2090.6,0.15]
["bitfinex","ETHUSD",1625158126956,24.96264,2092.6,2090.6,0.15]
["bitfinex","ETHUSD",1625158127260,0.14,2092.5,2090.6,0.15]
["bitfinex","ETHUSD",1625158127358,2.318,2092.5,2090.6,0.15]
["bitfinex","ETHUSD",1625158127462,9.56006,2092.2,2090.7,7.16909]
["bitfinex","ETHUSD",1625158127557,2.318,2092.5,2090.7,16.15849]
["bitfinex","ETHUSD",1625158127558,7.16936,2092.3,2090.7,16.15849]
["bitfinex","ETHUSD",1625158127659,7.16936,2092.3,2090.8,0.15]
["bitfinex","ETHUSD",1625158127859,12.17936,2092.3,2090.8,0.15]
["bitfinex","ETHUSD",1625158127965,15.7649928,2092.3,2090.7,5.01]
["bitfinex","ETHUSD",1625158128113,0.2,2092.2,2090.5,5.01]
["bitfinex","ETHUSD",1625158128210,0.2,2092.2,2090.2,0.15]
["bitfinex","ETHUSD",1625158128309,0.21117671,2092.1,2090.2,0.15]
["bitfinex","ETHUSD",1625158128607,22.5898328,2092.3,2090.2,0.15]
["bitfinex","ETHUSD",1625158128608,4.3187,2092.3,2090.2,0.15]
["bitfinex","ETHUSD",1625158128702,15.34836,2092.4,2090.2,13.1639]
["bitfinex","ETHUSD",1625158128803,11.76292,2092.4,2090.2,13.1639]
["bitfinex","ETHUSD",1625158128904,2.046,2092.4,2090.2,18.1739]
["bitfinex","ETHUSD",1625158129053,2.046,2092.4,2090.3,2.51071018]
["bitfinex","ETHUSD",1625158129152,14.55470041,2092.6,2090.3,2.49251391]
["bitfinex","ETHUSD",1625158129298,14.55470041,2092.6,2090.4,0.15]
["bitfinex","ETHUSD",1625158129401,14.56670041,2092.6,2090.4,0.15]
["bitfinex","ETHUSD",1625158129663,7.1686,2092.5,2091.1,7.168]
["bitfinex","ETHUSD",1625158129757,2.082,2092.6,2091.0,1.1237]
["bitfinex","ETHUSD",1625158129959,21.65576041,2093.0,2091.1,0.15]
["bitfinex","ETHUSD",1625158130054,0.51406041,2093.0,2091.1,0.15]
["bitfinex","ETHUSD",1625158130402,0.51406041,2093.0,2091.1,0.16656917]
["bitfinex","ETHUSD",1625158130503,0.08,2092.9,2091.1,0.15]
["bitfinex","ETHUSD",1625158130820,7.16681,2092.9,2091.5,7.1668]
["bitfinex","ETHUSD",1625158130910,7.16681,2092.9,2091.5,10.5417]
["bitfinex","ETHUSD",1625158131065,7.16681,2092.9,2091.5,15.7017]
["bitfinex","ETHUSD",1625158131414,2.076,2093.4,2091.5,15.7017]
["bitfinex","ETHUSD",1625158131516,2.172,2093.4,2091.5,16.5349]
["bitfinex","ETHUSD",1625158131613,2.172,2093.4,2091.5,19.0190585]
["bitfinex","ETHUSD",1625158131862,20.8667,2093.6,2091.5,19.0190585]
["bitfinex","ETHUSD",1625158131963,20.8667,2093.6,2091.6,0.00915077]
["bitfinex","ETHUSD",1625158132113,10.8243,2093.6,2091.7,0.15]
["bitfinex","ETHUSD",1625158132269,10.8243,2093.6,2092.3,7.16366]
["bitfinex","ETHUSD",1625158132364,12.29133466,2093.8,2092.3,10.45906]
["bitfinex","ETHUSD",1625158132365,1.73483466,2093.8,2092.3,10.45906]
["bitfinex","ETHUSD",1625158132466,0.01191501,2092.9,2092.4,0.15]
["bitfinex","ETHUSD",1625158134429,0.01191501,2092.9,2092.5,7.16269]
["bitfinex","ETHUSD",1625158134530,5.01e-06,2092.9,2092.5,12.17269]
["bitfinex","ETHUSD",1625158134630,5.01e-06,2092.9,2092.6,0.15]
["bitfinex","ETHUSD",1625158135126,5.01e-06,2092.9,2092.5,8.07898494]
["bitfinex","ETHUSD",1625158135537,5.01e-06,2092.9,2092.5,5.01]
["bitfinex","ETHUSD",1625158135688,5.01e-06,2092.9,2092.3,0.15]
["bitfinex","ETHUSD",1625158137675,5.01e-06,2092.9,2091.7,19.97777]
["bitfinex","ETHUSD",1625158137676,5.01e-06,2092.9,2091.7,10.4245]
["bitfinex","ETHUSD",1625158137922,0.18,2092.8,2091.7,10.4245]
["bitfinex","ETHUSD",1625158138071,0.21862939,2092.7,2090.9,20.6609]
["bitfinex","ETHUSD",1625158138169,0.21862939,2092.7,2090.9,27.82882]
["bitfinex","ETHUSD",1625158138170,7.16863,2092.5,2090.9,27.82882]
["bitfinex","ETHUSD",1625158138324,0.28396861,2092.4,2090.9,10.5096]
["bitfinex","ETHUSD",1625158138519,0.28396861,2092.4,2090.7,10.6491]
["bitfinex","ETHUSD",1625158138723,0.2,2092.3,2090.7,10.6491]
["bitfinex","ETHUSD",1625158138920,0.39073373,2092.2,2090.7,10.6491]
["bitfinex","ETHUSD",1625158139170,0.40443975,2092.2,2090.7,10.6491]
["bitfinex","ETHUSD",1625158139373,0.39073373,2092.2,2090.7,10.6491]
["bitfinex","ETHUSD",1625158139524,0.39073373,2092.2,2090.3,21.6103]
["bitfinex","ETHUSD",1625158139525,7.17105,2091.9,2090.3,28.78068]
["bitfinex","ETHUSD",1625158139624,0.2912641,2091.8,2090.3,11.2411]
["bitfinex","ETHUSD",1625158139871,0.18,2091.7,2090.3,11.0911]
["bitfinex","ETHUSD",1625158139973,0.33016663,2091.6,2089.8,0.15]
["bitfinex","ETHUSD",1625158140470,7.17227,2091.5,2090.1,7.17126]
["bitfinex","ETHUSD",1625158140620,0.3005029,2091.4,2090.1,7.17126]
["bitfinex","ETHUSD",1625158140719,4.266,2091.4,2090.1,7.17126]
["bitfinex","ETHUSD",1625158140822,0.24502245,2091.3,2090.1,7.17126]
["bitfinex","ETHUSD",1625158140919,0.44502245,2091.3,2090.1,7.17126]
["bitfinex","ETHUSD",1625158141419,0.24502245,2091.3,2090.1,7.17126]
["bitfinex","ETHUSD",1625158141721,0.24502245,2091.3,2089.8,0.15]
["bitfinex","ETHUSD",1625158142091,0.25817476,2091.3,2089.6,9.56263]
["bitfinex","ETHUSD",1625158142290,1.49147476,2091.3,2089.6,9.56263]
["bitfinex","ETHUSD",1625158142391,0.14,2091.2,2089.4,21.3879]
["bitfinex","ETHUSD",1625158142588,0.47716442,2091.1,2089.4,21.3879]
["bitfinex","ETHUSD",1625158143483,7.17446,2090.6,2089.4,17.51356]
["bitfinex","ETHUSD",1625158143634,4.005,2090.6,2089.4,17.51356]
["bitfinex","ETHUSD",1625158143736,3.995,2090.6,2089.4,17.51356]
["bitfinex","ETHUSD",1625158143837,2.8325,2090.7,2089.4,17.51356]
["bitfinex","ETHUSD",1625158143935,0.22411819,2091.2,2089.5,0.15]
["bitfinex","ETHUSD",1625158144035,0.01274474,2091.2,2089.5,0.15]
["bitfinex","ETHUSD",1625158144316,0.01274474,2091.2,2089.5,1.10208924]
["bitfinex","ETHUSD",1625158144420,0.01274474,2091.2,2089.5,0.15]
["bitfinex","ETHUSD",1625158144519,0.01274474,2091.2,2090.1,9.56133]
["bitfinex","ETHUSD",1625158144621,0.01274474,2091.2,2090.1,12.63573]
["bitfinex","ETHUSD",1625158145016,0.01274474,2091.2,2090.1,17.64573]
["bitfinex","ETHUSD",1625158145120,0.02274474,2091.4,2090.1,8.0844]
["bitfinex","ETHUSD",1625158145220,2.1183,2091.6,2090.1,3.0744]
["bitfinex","ETHUSD",1625158145321,0.26560652,2091.5,2090.1,3.0744]
["bitfinex","ETHUSD",1625158145519,5.24230652,2091.5,2090.1,3.0744]
["bitfinex","ETHUSD",1625158145668,7.17343,2090.9,2089.6,9.56338]
["bitfinex","ETHUSD",1625158145769,11.78613,2090.9,2089.6,9.56338]
["bitfinex","ETHUSD",1625158146168,16.79613,2090.9,2089.4,10.3394]
["bitfinex","ETHUSD",1625158146371,0.43555951,2090.8,2089.4,10.3394]
["bitfinex","ETHUSD",1625158146613,0.44883573,2090.8,2089.4,10.3394]
["bitfinex","ETHUSD",1625158146716,0.44883573,2090.8,2089.1,0.15]
["bitfinex","ETHUSD",1625158146966,29.56724,2090.6,2089.0,0.2]
["bitfinex","ETHUSD",1625158147067,4.9339,2090.4,2089.0,0.2]
["bitfinex","ETHUSD",1625158147164,0.33454764,2090.3,2089.0,0.2]
["bitfinex","ETHUSD",1625158147263,0.35032841,2090.3,2089.0,0.2]
["bitfinex","ETHUSD",1625158147463,0.14,2090.2,2089.0,0.2]
["bitfinex","ETHUSD",1625158147568,0.25332899,2090.1,2089.0,0.2]
["bitfinex","ETHUSD",1625158148072,0.14,2090.2,2089.0,7.37576]
["bitfinex","ETHUSD",1625158148622,0.14,2090.2,2089.0,0.2]
["bitfinex","ETHUSD",1625158148718,0.21201259,2090.1,2089.0,0.2]
["bitfinex","ETHUSD",1625158149166,7.1774,2089.9,2089.0,0.2]
["bitfinex","ETHUSD",1625158149261,27.10900959,2089.9,2089.0,0.2]
["bitfinex","ETHUSD",1625158149465,55.10900959,2089.9,2089.0,0.2]
["bitfinex","ETHUSD",1625158149614,10.0,2089.8,2089.0,0.2]
["bitfinex","ETHUSD",1625158149710,0.27679688,2089.7,2089.0,0.2]
["bitfinex","ETHUSD",1625158150192,5.21,2089.8,2089.0,0.2]
["bitfinex","ETHUSD",1625158150292,0.2,2089.8,2089.0,0.2]
["bitfinex","ETHUSD",1625158151173,20.2,2089.8,2089.0,0.2]
["bitfinex","ETHUSD",1625158151321,15.0,2089.7,2089.0,0.2]
["bitfinex","ETHUSD",1625158151472,33.0,2089.7,2089.0,0.2]
["bitfinex","ETHUSD",1625158151569,5.01,2089.7,2089.0,0.2]
["bitfinex","ETHUSD",1625158151671,0.2,2089.8,2089.0,0.2]
["bitfinex","ETHUSD",1625158151772,5.21,2089.8,2089.0,0.2]
["bitfinex","ETHUSD",1625158151924,0.2,2089.8,2089.0,0.2]
["bitfinex","ETHUSD",1625158152219,0.01325443,2090.0,2089.0,0.2]
["bitfinex","ETHUSD",1625158152320,2.13473909,2090.2,2089.0,0.2]
["bitfinex","ETHUSD",1625158152431,0.01673909,2090.2,2089.0,0.2]
["bitfinex","ETHUSD",1625158152622,15.01673909,2090.2,2089.0,0.2]
["bitfinex","ETHUSD",1625158152873,7.37784,2090.1,2089.0,0.2]
["bitfinex","ETHUSD",1625158152972,15.0,2090.0,2089.0,0.2]
["bitfinex","ETHUSD",1625158153121,15.01415297,2090.0,2089.0,0.2]
["bitfinex","ETHUSD",1625158153364,10.0,2089.9,2089.0,0.2]
["bitfinex","ETHUSD",1625158153519,25.0,2089.9,2089.0,0.2]
["bitfinex","ETHUSD",1625158153614,4.9225,2090.1,2089.0,0.2]
["bitfinex","ETHUSD",1625158153718,9.94595024,2090.1,2089.0,0.2]
["bitfinex","ETHUSD",1625158153868,14.93595024,2090.1,2089.0,0.2]
["bitfinex","ETHUSD",1625158153964,19.94595024,2090.1,2089.0,0.2]
["bitfinex","ETHUSD",1625158154164,34.94595024,2090.1,2089.0,0.2]
["bitfinex","ETHUSD",1625158154319,35.1556795,2090.1,2089.0,0.2]
["bitfinex","ETHUSD",1625158154416,7.17826,2089.9,2089.0,0.2]
["bitfinex","ETHUSD",1625158154717,15.0,2089.8,2089.0,0.2]
["bitfinex","ETHUSD",1625158154915,25.0,2089.8,2089.0,0.2]
["bitfinex","ETHUSD",1625158155016,0.2,2089.7,2089.0,0.2]
["bitfinex","ETHUSD",1625158155469,7.37865,2089.7,2089.0,0.2]
["bitfinex","ETHUSD",1625158155610,12.38865,2089.7,2089.0,0.2]
["bitfinex","ETHUSD",1625158155709,25.0,2089.6,2089.0,0.2]
["bitfinex","ETHUSD",1625158155807,30.852,2089.6,2089.0,0.2]
["bitfinex","ETHUSD",1625158156110,30.752,2089.6,2089.0,0.2]
["bitfinex","ETHUSD",1625158157112,5.852,2089.6,2089.0,0.2]
["bitfinex","ETHUSD",1625158157313,4.5125,2089.6,2089.0,0.2]
["bitfinex","ETHUSD",1625158157516,14.5125,2089.6,2089.0,0.2]
["bitfinex","ETHUSD",1625158157617,15.5171,2089.6,2089.0,0.2]
["bitfinex","ETHUSD",1625158157717,17.2077,2089.6,2089.0,0.2]
["bitfinex","ETHUSD",1625158157858,7.2077,2089.6,2089.0,0.2]
["bitfinex","ETHUSD",1625158159060,4.5125,2089.6,2089.0,0.2]
["bitfinex","ETHUSD",1625158159210,0.04,2089.5,2089.0,0.2]
["bitfinex","ETHUSD",1625158160585,4.1574,2089.5,2089.0,0.2]
["bitfinex","ETHUSD",1625158160687,20.0,2089.4,2089.0,0.2]
["bitfinex","ETHUSD",1625158160838,15.0,2089.3,2089.0,0.2]
["bitfinex","ETHUSD",1625158161035,20.01,2089.3,2089.0,0.2]
["bitfinex","ETHUSD",1625158161183,28.01,2089.3,2089.0,0.2]
["bitfinex","ETHUSD",1625158161585,0.2,2089.2,2089.0,0.2]
["bitfinex","ETHUSD",1625158161688,7.38081,2089.2,2089.0,0.2]
["bitfinex","ETHUSD",1625158161840,0.2,2089.2,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158162193,11.73483466,2089.7,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158162477,10.0,2089.7,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158162629,0.21098588,2089.6,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158162720,4.61038588,2089.6,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158162876,7.1804,2089.4,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158163273,10.3644,2089.4,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158163371,35.3644,2089.4,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158163521,8.0,2089.3,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158163619,15.0,2089.3,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158163772,44.4012,2089.3,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158163871,52.4012,2089.3,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158163975,7.18104,2089.2,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158164071,15.0,2089.1,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158164174,25.0,2089.1,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158164372,30.01,2089.1,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158164582,28.01,2089.1,2088.7,0.02223537]
["bitfinex","ETHUSD",1625158164673,0.30387374,2088.9,2087.6,1.01129757]
["bitfinex","ETHUSD",1625158165506,0.01603044,2089.0,2087.6,1.01129757]
["bitfinex","ETHUSD",1625158165608,0.01328633,2088.9,2087.6,1.01129757]
["bitfinex","ETHUSD",1625158166462,0.01328633,2088.9,2087.6,8.19184757]
["bitfinex","ETHUSD",1625158166567,0.01328633,2088.9,2087.7,0.15]
["bitfinex","ETHUSD",1625158166722,0.01328633,2088.9,2087.7,3.8205]
["bitfinex","ETHUSD",1625158166829,0.01328633,2088.9,2087.7,8.27619071]
["bitfinex","ETHUSD",1625158166921,0.01328633,2088.9,2087.7,13.28619071]
["bitfinex","ETHUSD",1625158167674,0.01328633,2088.9,2088.3,7.17795]
["bitfinex","ETHUSD",1625158167776,0.01328633,2088.9,2087.7,13.13619071]
["bitfinex","ETHUSD",1625158167873,0.01328633,2088.9,2088.4,0.15]
["bitfinex","ETHUSD",1625158167971,0.01328633,2088.9,2087.7,13.13619071]
["bitfinex","ETHUSD",1625158167972,0.01328633,2088.9,2088.5,0.15]
["bitfinex","ETHUSD",1625158168172,0.01328633,2088.9,2088.6,0.15]
["bitfinex","ETHUSD",1625158168673,0.01328633,2088.9,2088.1,0.15]
["bitfinex","ETHUSD",1625158168875,0.01328633,2088.9,2087.3,10.6071]
["bitfinex","ETHUSD",1625158168974,0.01328633,2088.9,2087.5,0.15]
["bitfinex","ETHUSD",1625158169369,0.01328633,2088.9,2088.0,9.57261]
["bitfinex","ETHUSD",1625158170070,0.01328633,2088.9,2088.0,14.58261]
["bitfinex","ETHUSD",1625158170420,0.01328633,2088.9,2088.0,14.73261]
["bitfinex","ETHUSD",1625158171783,0.01328633,2088.9,2088.0,5.16]
["bitfinex","ETHUSD",1625158171982,0.01328633,2088.9,2088.0,0.15]
["bitfinex","ETHUSD",1625158172083,0.01328633,2088.9,2088.0,5.16]
["bitfinex","ETHUSD",1625158172283,0.01328633,2088.9,2088.0,0.15]
["bitfinex","ETHUSD",1625158172385,0.01328633,2088.9,2088.0,5.16]
["bitfinex","ETHUSD",1625158172786,0.01328633,2088.9,2088.0,0.15]
["bitfinex","ETHUSD",1625158172888,0.01328633,2088.9,2088.0,14.73261]
["bitfinex","ETHUSD",1625158173188,0.01328633,2088.9,2088.1,2.28826458]
["bitfinex","ETHUSD",1625158173386,0.01328633,2088.9,2088.2,0.15]
["bitfinex","ETHUSD",1625158174480,0.01328633,2088.9,2088.5,7.17692]
["bitfinex","ETHUSD",1625158174579,0.01328633,2088.9,2088.5,12.18692]
["bitfinex","ETHUSD",1625158175279,6.33e-06,2088.9,2088.5,12.18692]
["bitfinex","ETHUSD",1625158175534,6.33e-06,2088.9,2088.5,22.47518458]
["bitfinex","ETHUSD",1625158175687,4.00000633,2090.1,2088.6,0.15]
["bitfinex","ETHUSD",1625158175841,0.51406041,2090.4,2088.6,0.21]
["bitfinex","ETHUSD",1625158175937,0.51406041,2090.4,2088.7,4.45596087]
["bitfinex","ETHUSD",1625158176034,0.51406041,2090.4,2088.7,9.46596087]
["bitfinex","ETHUSD",1625158176133,0.51406041,2090.4,2088.8,0.15]
["bitfinex","ETHUSD",1625158176439,0.01192839,2090.1,2088.8,0.15]
["bitfinex","ETHUSD",1625158176593,0.01192839,2090.1,2088.8,9.71703]
["bitfinex","ETHUSD",1625158176594,4.80442839,2090.1,2088.8,9.71703]
["bitfinex","ETHUSD",1625158176740,0.2,2090.0,2088.8,9.56703]
["bitfinex","ETHUSD",1625158176848,0.2,2090.0,2088.2,21.0681]
["bitfinex","ETHUSD",1625158176940,0.24925847,2089.9,2088.2,21.0681]
["bitfinex","ETHUSD",1625158177035,0.24925847,2089.9,2088.2,31.2626]
["bitfinex","ETHUSD",1625158177146,3.58984,2089.7,2088.2,20.6535]
["bitfinex","ETHUSD",1625158177241,0.23988885,2089.6,2088.2,20.6535]
["bitfinex","ETHUSD",1625158177337,4.87058885,2089.6,2088.2,20.6535]
["bitfinex","ETHUSD",1625158177439,19.88432601,2089.6,2088.2,20.6535]
["bitfinex","ETHUSD",1625158177588,0.2,2089.5,2088.6,0.03526784]
["bitfinex","ETHUSD",1625158177890,0.4215478,2089.5,2088.6,0.03526784]
["bitfinex","ETHUSD",1625158178134,10.40648,2089.0,2088.6,0.03526784]
["bitfinex","ETHUSD",1625158178482,3.2263,2089.0,2088.6,0.03526784]
["bitfinex","ETHUSD",1625158178733,3.2263,2089.0,2088.3,0.03526784]
["bitfinex","ETHUSD",1625158179486,1.4341,2089.1,2088.3,7.21454784]
["bitfinex","ETHUSD",1625158179582,9.57187,2089.6,2088.3,7.21454784]
["bitfinex","ETHUSD",1625158179831,0.2,2089.5,2088.3,7.21454784]
["bitfinex","ETHUSD",1625158180204,0.2,2089.5,2088.3,12.22454784]
["bitfinex","ETHUSD",1625158180372,8.23790073,2089.8,2088.4,3.81266784]
["bitfinex","ETHUSD",1625158180373,2.052,2089.8,2088.4,3.81266784]
["bitfinex","ETHUSD",1625158180509,3.60076839,2090.1,2088.4,3.81266784]
["bitfinex","ETHUSD",1625158180510,0.01192839,2090.1,2089.0,10.55003]
["bitfinex","ETHUSD",1625158180706,0.01192839,2090.1,2089.0,3.3732]
["bitfinex","ETHUSD",1625158180861,0.08,2090.0,2089.0,3.3732]
["bitfinex","ETHUSD",1625158181054,0.01192839,2090.1,2089.1,0.03526784]
["bitfinex","ETHUSD",1625158181553,7.17759,2089.7,2089.1,0.03526784]
["bitfinex","ETHUSD",1625158182055,7.17759,2089.7,2088.9,0.03526784]
["bitfinex","ETHUSD",1625158182582,16.7479268,2090.0,2088.9,0.03526784]
["bitfinex","ETHUSD",1625158182682,21.7579268,2090.0,2088.9,0.03526784]
["bitfinex","ETHUSD",1625158182937,7.17732,2089.8,2088.9,7.21253784]
["bitfinex","ETHUSD",1625158183035,7.17732,2089.8,2088.6,0.03526784]
["bitfinex","ETHUSD",1625158183834,0.1,2089.7,2088.6,0.03526784]
["bitfinex","ETHUSD",1625158183988,7.23809,2089.6,2088.7,7.17789]
["bitfinex","ETHUSD",1625158184185,7.17809,2089.6,2088.7,7.17789]
["bitfinex","ETHUSD",1625158184486,7.17809,2089.6,2088.8,0.03526784]
["bitfinex","ETHUSD",1625158185323,7.17809,2089.6,2088.8,7.21269784]
["bitfinex","ETHUSD",1625158185573,13.1588168,2090.0,2088.8,7.21269784]
["bitfinex","ETHUSD",1625158185674,13.1588168,2090.0,2088.8,10.66509784]
["bitfinex","ETHUSD",1625158185876,13.1588168,2090.0,2088.8,10.62983]
["bitfinex","ETHUSD",1625158186033,0.01192839,2090.1,2088.8,15.63983]
["bitfinex","ETHUSD",1625158186128,0.01192839,2090.1,2088.8,15.78983]
["bitfinex","ETHUSD",1625158186475,0.01192839,2090.1,2088.9,0.03526784]
["bitfinex","ETHUSD",1625158186678,0.01192839,2090.1,2089.3,7.17553]
["bitfinex","ETHUSD",1625158186829,0.01192839,2090.1,2089.3,11.94973]
["bitfinex","ETHUSD",1625158186924,0.01192839,2090.1,2089.3,16.95973]
["bitfinex","ETHUSD",1625158187890,0.01192839,2090.1,2089.4,0.03526784]
["bitfinex","ETHUSD",1625158188690,0.01192839,2090.1,2089.4,5.05686784]
["bitfinex","ETHUSD",1625158188889,0.01192839,2090.1,2089.4,10.06686784]
["bitfinex","ETHUSD",1625158189347,0.01192839,2090.1,2089.4,17.24192784]
["bitfinex","ETHUSD",1625158189649,0.01192839,2090.1,2089.5,0.03526784]
["bitfinex","ETHUSD",1625158190351,0.01192839,2090.1,2089.5,7.21001784]
["bitfinex","ETHUSD",1625158190549,0.01192839,2090.1,2089.5,12.22001784]
["bitfinex","ETHUSD",1625158191001,0.01192839,2090.1,2089.6,0.03526784]
["bitfinex","ETHUSD",1625158191101,0.01192839,2090.1,2089.6,0.18526784]
["bitfinex","ETHUSD",1625158191451,0.01192839,2090.1,2089.8,7.17281]
["bitfinex","ETHUSD",1625158191584,0.01192839,2090.1,2089.8,12.18281]
["bitfinex","ETHUSD",1625158192234,8.39e-06,2090.1,2089.8,12.18281]
["bitfinex","ETHUSD",1625158192487,8.39e-06,2090.1,2089.9,0.15]
["bitfinex","ETHUSD",1625158192592,8.39e-06,2090.1,2089.9,3.6163]
["bitfinex","ETHUSD",1625158192688,8.39e-06,2090.1,2089.9,3.65156784]
["bitfinex","ETHUSD",1625158192790,8.39e-06,2090.1,2089.9,8.66156784]
["bitfinex","ETHUSD",1625158192888,8.39e-06,2090.1,2089.9,3.65156784]
["bitfinex","ETHUSD",1625158192988,8.39e-06,2090.1,2089.9,8.66156784]
["bitfinex","ETHUSD",1625158193288,7.17163,2091.3,2090.0,0.03526784]
["bitfinex","ETHUSD",1625158193641,7.17163,2091.3,2090.0,7.20652784]
["bitfinex","ETHUSD",1625158193740,0.16,2091.2,2090.0,0.03526784]
["bitfinex","ETHUSD",1625158193877,4.851,2091.2,2090.0,0.03526784]
["bitfinex","ETHUSD",1625158194075,0.08,2091.1,2090.0,0.03526784]
["bitfinex","ETHUSD",1625158194177,0.08,2091.1,2090.1,0.03526784]
["bitfinex","ETHUSD",1625158194278,14.57249,2091.4,2090.1,0.03526784]
["bitfinex","ETHUSD",1625158194531,3.58656,2091.6,2090.1,0.03526784]
["bitfinex","ETHUSD",1625158194726,8.59656,2091.6,2090.0,5.79036784]
["bitfinex","ETHUSD",1625158194828,0.08,2091.5,2090.0,5.79036784]
["bitfinex","ETHUSD",1625158195079,0.08,2091.5,2090.0,10.80036784]
["bitfinex","ETHUSD",1625158195227,6.22394751,2091.8,2090.1,0.15]
["bitfinex","ETHUSD",1625158195431,6.22394751,2091.8,2090.1,0.18526784]
["bitfinex","ETHUSD",1625158195432,4.09994751,2091.8,2090.1,0.18526784]
["bitfinex","ETHUSD",1625158195976,0.51406041,2091.8,2090.1,0.18526784]
["bitfinex","ETHUSD",1625158196214,0.51406041,2091.8,2090.4,9.56041]
["bitfinex","ETHUSD",1625158196317,0.51406041,2091.8,2090.4,11.15121]
["bitfinex","ETHUSD",1625158196419,9.56237,2091.9,2090.4,11.30121]
["bitfinex","ETHUSD",1625158196563,0.51406041,2092.1,2090.4,18.74947458]
["bitfinex","ETHUSD",1625158196912,0.51406041,2092.1,2090.5,3.24966784]
["bitfinex","ETHUSD",1625158197014,0.51406041,2092.1,2090.5,8.25966784]
["bitfinex","ETHUSD",1625158197419,3.5852271,2092.2,2091.1,7.16851]
["bitfinex","ETHUSD",1625158197420,7.16851,2092.2,2091.1,7.16851]
["bitfinex","ETHUSD",1625158197522,12.46770041,2092.3,2091.1,11.50911]
["bitfinex","ETHUSD",1625158197523,0.51406041,2092.3,2091.1,11.50911]
["bitfinex","ETHUSD",1625158197664,0.50406041,2092.3,2091.1,16.51911]
["bitfinex","ETHUSD",1625158198164,0.50406041,2092.3,2091.2,0.02821002]
["bitfinex","ETHUSD",1625158198462,3.6444103,2092.6,2091.2,0.02821002]
["bitfinex","ETHUSD",1625158198570,7.16837,2092.3,2091.2,0.02821002]
["bitfinex","ETHUSD",1625158199014,10.7534364,2092.3,2091.2,0.02821002]
["bitfinex","ETHUSD",1625158199168,26.5850664,2092.3,2091.2,0.02821002]
["bitfinex","ETHUSD",1625158199267,32.3133,2092.3,2091.2,0.02821002]
["bitfinex","ETHUSD",1625158199368,7.1589,2092.2,2091.2,0.02821002]
["bitfinex","ETHUSD",1625158199517,12.1689,2092.2,2090.8,0.03526784]
["bitfinex","ETHUSD",1625158199670,7.1716,2091.5,2090.8,0.03526784]
["bitfinex","ETHUSD",1625158199864,9.56104,2091.9,2090.8,0.03526784]
["bitfinex","ETHUSD",1625158199968,9.56104,2091.9,2090.5,0.03526784]
["bitfinex","ETHUSD",1625158200169,5.01,2092.2,2090.5,0.03526784]
["bitfinex","ETHUSD",1625158200264,7.17089,2092.3,2090.5,0.03526784]
["bitfinex","ETHUSD",1625158200365,26.4237744,2092.4,2090.6,0.15]
["bitfinex","ETHUSD",1625158200618,24.3897744,2092.4,2090.6,0.15]
["bitfinex","ETHUSD",1625158200963,0.1,2092.3,2090.6,0.15]
["bitfinex","ETHUSD",1625158201219,7.16999,2091.8,2090.6,9.70932]
["bitfinex","ETHUSD",1625158201469,7.16999,2091.8,2090.6,0.15]
["bitfinex","ETHUSD",1625158201567,7.16999,2091.8,2090.5,0.03526784]
["bitfinex","ETHUSD",1625158201568,0.12,2091.7,2090.5,0.03526784]
["bitfinex","ETHUSD",1625158201666,0.12,2091.7,2090.7,0.03526784]
["bitfinex","ETHUSD",1625158201965,3.7060734,2091.7,2090.7,0.03526784]
["bitfinex","ETHUSD",1625158202118,12.45,2091.6,2090.3,4.8679]
["bitfinex","ETHUSD",1625158202216,7.16983,2091.8,2090.7,7.16982]
["bitfinex","ETHUSD",1625158202316,9.79273938,2092.1,2090.7,7.16982]
["bitfinex","ETHUSD",1625158202520,0.14,2092.0,2090.4,9.71004]
["bitfinex","ETHUSD",1625158203339,0.14,2092.0,2090.4,14.72004]
["bitfinex","ETHUSD",1625158203441,7.17059,2091.6,2090.5,7.17051]
["bitfinex","ETHUSD",1625158203535,7.17059,2091.6,2090.5,12.18051]
["bitfinex","ETHUSD",1625158203938,0.04,2091.5,2090.5,12.18051]
["bitfinex","ETHUSD",1625158204236,7.17059,2091.6,2090.5,12.18051]
["bitfinex","ETHUSD",1625158204690,5.01,2092.1,2090.5,5.01]
["bitfinex","ETHUSD",1625158204888,9.6,2092.2,2090.4,0.15]
["bitfinex","ETHUSD",1625158204986,11.712,2092.2,2090.4,0.15]
["bitfinex","ETHUSD",1625158205115,0.18,2092.1,2090.4,0.15]
["bitfinex","ETHUSD",1625158205666,7.69606041,2092.3,2090.4,0.15]
["bitfinex","ETHUSD",1625158205763,7.074,2092.3,2090.4,0.15]
["bitfinex","ETHUSD",1625158205961,2.064,2092.3,2090.4,3.3259]
["bitfinex","ETHUSD",1625158206066,7.16975,2091.9,2090.4,17.89594]
["bitfinex","ETHUSD",1625158206218,13.13616041,2092.4,2090.7,0.9304]
["bitfinex","ETHUSD",1625158206318,0.51406041,2092.4,2090.7,0.9304]
["bitfinex","ETHUSD",1625158206467,0.51406041,2092.4,2090.8,4.97250262]
["bitfinex","ETHUSD",1625158206567,0.51406041,2092.4,2090.8,9.98250262]
["bitfinex","ETHUSD",1625158206814,10.9821,2092.7,2090.8,24.98250262]
["bitfinex","ETHUSD",1625158206916,0.06,2092.6,2090.8,17.98250262]
["bitfinex","ETHUSD",1625158207114,0.1,2092.5,2090.8,9.98250262]
["bitfinex","ETHUSD",1625158207214,0.1,2092.5,2090.8,17.98250262]
["bitfinex","ETHUSD",1625158207358,10.9821,2092.7,2090.8,17.98250262]
["bitfinex","ETHUSD",1625158207495,7.16714,2092.6,2091.4,11.07792]
["bitfinex","ETHUSD",1625158207594,7.16714,2092.6,2091.4,16.08792]
["bitfinex","ETHUSD",1625158208344,0.06,2092.5,2091.4,16.08792]
["bitfinex","ETHUSD",1625158208496,7.16714,2092.6,2091.4,16.23792]
["bitfinex","ETHUSD",1625158208648,12.46363041,2092.9,2091.4,16.23792]
["bitfinex","ETHUSD",1625158208649,7.16647,2092.8,2091.4,16.23792]
["bitfinex","ETHUSD",1625158209295,7.16647,2092.8,2091.4,9.0707]
["bitfinex","ETHUSD",1625158209396,0.28601685,2092.2,2091.4,9.0707]
["bitfinex","ETHUSD",1625158209648,0.28601685,2092.2,2091.4,11.50896458]
["bitfinex","ETHUSD",1625158209744,0.28601685,2092.2,2091.4,18.67618458]
["bitfinex","ETHUSD",1625158209839,0.28601685,2092.2,2091.4,26.67618458]
["bitfinex","ETHUSD",1625158210133,0.28601685,2092.2,2091.4,11.50896458]
["bitfinex","ETHUSD",1625158211166,0.28601685,2092.2,2091.4,19.50896458]
["bitfinex","ETHUSD",1625158211468,0.28601685,2092.2,2091.8,7.16571]
["bitfinex","ETHUSD",1625158211617,7.16572,2093.0,2091.8,7.16571]
["bitfinex","ETHUSD",1625158211618,7.16572,2093.0,2091.9,29.55]
["bitfinex","ETHUSD",1625158211721,10.1478,2093.2,2091.9,29.55]
["bitfinex","ETHUSD",1625158211722,0.51406041,2093.2,2091.9,29.55]
["bitfinex","ETHUSD",1625158211848,0.51406041,2093.2,2092.0,0.15]
["bitfinex","ETHUSD",1625158212144,0.51406041,2093.2,2092.0,2.58826458]
["bitfinex","ETHUSD",1625158212343,0.51406041,2093.2,2092.0,7.59826458]
["bitfinex","ETHUSD",1625158212701,22.23163,2093.7,2092.0,7.59826458]
["bitfinex","ETHUSD",1625158213048,7.16504,2093.3,2092.0,17.15084458]
["bitfinex","ETHUSD",1625158213146,22.23163,2093.7,2092.0,17.15084458]
["bitfinex","ETHUSD",1625158213347,10.2864,2093.7,2092.0,17.15084458]
["bitfinex","ETHUSD",1625158213497,10.2864,2093.7,2092.0,25.15084458]
["bitfinex","ETHUSD",1625158213851,10.2864,2093.7,2092.0,14.71258]
["bitfinex","ETHUSD",1625158213951,25.2864,2093.7,2092.0,5.16]
["bitfinex","ETHUSD",1625158214107,3.44397806,2093.6,2092.0,0.15]
["bitfinex","ETHUSD",1625158214208,7.16624,2093.0,2092.0,5.16]
["bitfinex","ETHUSD",1625158214407,0.08,2093.5,2092.0,0.15]
["bitfinex","ETHUSD",1625158214513,3.5830943,2093.5,2092.0,5.16]
["bitfinex","ETHUSD",1625158214605,3.5830943,2093.5,2092.0,0.15]
["bitfinex","ETHUSD",1625158214702,3.5830943,2093.5,2092.0,5.16]
["bitfinex","ETHUSD",1625158214908,0.06,2093.4,2091.7,9.2654]
["bitfinex","ETHUSD",1625158215006,0.06,2093.4,2091.8,0.15]
["bitfinex","ETHUSD",1625158215256,3.5830943,2093.5,2091.8,0.15]
["bitfinex","ETHUSD",1625158216064,3.5830943,2093.5,2092.1,7.16481]
["bitfinex","ETHUSD",1625158216065,7.16481,2093.3,2092.1,7.16481]
["bitfinex","ETHUSD",1625158216369,7.16481,2093.3,2092.2,0.15]
["bitfinex","ETHUSD",1625158216371,9.55348,2093.5,2092.2,0.15]
["bitfinex","ETHUSD",1625158216372,10.2864,2093.7,2092.2,4.0155]
["bitfinex","ETHUSD",1625158216466,9.55194,2093.8,2092.2,4.0155]
["bitfinex","ETHUSD",1625158216564,9.55194,2093.8,2092.2,9.0255]
["bitfinex","ETHUSD",1625158216865,0.12,2093.7,2092.2,9.0255]
["bitfinex","ETHUSD",1625158217125,10.41239,2093.1,2092.2,9.0255]
["bitfinex","ETHUSD",1625158217214,10.41239,2093.1,2092.2,4.0155]
["bitfinex","ETHUSD",1625158217663,10.41239,2093.1,2092.2,0.15]
["bitfinex","ETHUSD",1625158219583,38.42239,2093.1,2091.5,11.0548]
["bitfinex","ETHUSD",1625158219733,0.43660212,2093.0,2091.6,0.15]
["bitfinex","ETHUSD",1625158219825,2.81020402,2093.0,2090.9,31.3502]
["bitfinex","ETHUSD",1625158219928,0.35,2092.9,2090.9,31.3502]
["bitfinex","ETHUSD",1625158220078,0.43239898,2092.8,2090.9,31.3502]
["bitfinex","ETHUSD",1625158220232,3.58465,2092.7,2090.9,31.3502]
["bitfinex","ETHUSD",1625158220325,3.59800914,2092.6,2090.9,31.3502]
["bitfinex","ETHUSD",1625158220480,7.16952,2091.9,2090.9,31.3502]
["bitfinex","ETHUSD",1625158220578,0.21976085,2091.8,2090.9,10.284]
["bitfinex","ETHUSD",1625158220956,0.04,2091.7,2090.9,10.284]
["bitfinex","ETHUSD",1625158221060,0.04,2091.7,2090.4,10.0484]
["bitfinex","ETHUSD",1625158221258,0.33773779,2091.6,2090.2,31.4719]
["bitfinex","ETHUSD",1625158221410,0.33773779,2091.6,2090.2,32.1574]
["bitfinex","ETHUSD",1625158221605,0.04,2091.5,2090.2,32.1574]
["bitfinex","ETHUSD",1625158221708,7.17232,2091.1,2090.2,21.5204]
["bitfinex","ETHUSD",1625158221806,3.3645,2091.1,2090.2,21.5204]
["bitfinex","ETHUSD",1625158222405,3.3645,2091.1,2090.2,26.5304]
["bitfinex","ETHUSD",1625158222504,3.3645,2091.1,2090.2,21.5204]
["bitfinex","ETHUSD",1625158222860,0.21266833,2091.4,2090.2,21.5204]
["bitfinex","ETHUSD",1625158222957,0.27502084,2091.6,2090.2,21.5204]
["bitfinex","ETHUSD",1625158223133,0.27502084,2091.6,2090.3,0.15]
["bitfinex","ETHUSD",1625158223229,9.76879311,2091.7,2090.3,0.15]
["bitfinex","ETHUSD",1625158224429,7.171,2091.4,2090.3,9.71059]
["bitfinex","ETHUSD",1625158224581,3.4036,2091.4,2090.3,14.72059]
["bitfinex","ETHUSD",1625158224733,3.4036,2091.4,2090.3,5.16]
["bitfinex","ETHUSD",1625158224929,3.4036,2091.4,2090.3,0.15]
["bitfinex","ETHUSD",1625158225131,8.4136,2091.4,2090.2,11.0351]
["bitfinex","ETHUSD",1625158225227,0.23605253,2091.3,2090.2,11.0351]
["bitfinex","ETHUSD",1625158225377,0.35605253,2091.3,2090.2,11.0351]
["bitfinex","ETHUSD",1625158225472,0.12,2091.3,2090.2,11.0351]
["bitfinex","ETHUSD",1625158225574,0.32954123,2091.3,2090.2,11.0351]
["bitfinex","ETHUSD",1625158225676,1.4906,2090.9,2089.5,10.0703]
["bitfinex","ETHUSD",1625158225780,42.5031,2090.9,2089.5,10.0703]
["bitfinex","ETHUSD",1625158225877,0.35002329,2090.8,2089.5,10.0703]
["bitfinex","ETHUSD",1625158226178,0.35002329,2090.8,2089.4,10.4515]
["bitfinex","ETHUSD",1625158226278,3.58842,2090.5,2089.2,0.02223778]
["bitfinex","ETHUSD",1625158226428,0.3445287,2090.4,2089.2,0.02223778]
["bitfinex","ETHUSD",1625158226526,4.0905287,2090.4,2089.2,0.02223778]
["bitfinex","ETHUSD",1625158226627,5.30422435,2090.4,2089.2,0.02223778]
["bitfinex","ETHUSD",1625158226780,0.253002,2090.2,2089.2,0.02223778]
["bitfinex","ETHUSD",1625158226878,7.17754,2089.7,2089.2,0.02223778]
["bitfinex","ETHUSD",1625158226978,2.4,2089.6,2089.2,0.02223778]
["bitfinex","ETHUSD",1625158227177,0.12,2089.5,2089.2,0.02223778]
["bitfinex","ETHUSD",1625158227609,2.4,2089.6,2089.2,0.02223778]
["bitfinex","ETHUSD",1625158228312,0.21976663,2089.5,2088.2,6.87]
["bitfinex","ETHUSD",1625158228419,15.0,2089.5,2088.2,6.87]
["bitfinex","ETHUSD",1625158228512,0.56627016,2089.4,2088.2,6.87]
["bitfinex","ETHUSD",1625158228613,0.22184793,2089.0,2088.2,6.87]
["bitfinex","ETHUSD",1625158228713,0.31621148,2089.5,2088.2,6.87]
["bitfinex","ETHUSD",1625158228815,4.4764,2089.1,2088.2,6.87]
["bitfinex","ETHUSD",1625158229115,4.4764,2089.1,2088.0,12.42198392]
["bitfinex","ETHUSD",1625158229414,4.4764,2089.1,2088.1,2.43826458]
["bitfinex","ETHUSD",1625158229873,4.4764,2089.1,2088.2,7.17756]
["bitfinex","ETHUSD",1625158230072,4.4764,2089.1,2088.2,12.13756]
["bitfinex","ETHUSD",1625158230272,4.4764,2089.1,2088.3,2.43826458]
["bitfinex","ETHUSD",1625158230372,2.4,2089.6,2088.3,2.43826458]
["bitfinex","ETHUSD",1625158230675,2.4,2089.6,2088.3,4.81523184]
["bitfinex","ETHUSD",1625158230924,9.57766,2089.6,2088.3,4.81523184]
["bitfinex","ETHUSD",1625158231978,2.4,2089.6,2088.3,4.81523184]
["bitfinex","ETHUSD",1625158232114,2.4,2089.6,2088.4,0.15]
["bitfinex","ETHUSD",1625158232214,10.3792,2089.8,2088.4,0.15]
["bitfinex","ETHUSD",1625158232311,7.17661,2090.0,2088.4,0.15]
["bitfinex","ETHUSD",1625158232464,0.01000486,2089.5,2088.5,4.81523184]
["bitfinex","ETHUSD",1625158232565,0.01000486,2089.5,2088.5,9.82523184]
["bitfinex","ETHUSD",1625158232816,0.01000486,2089.5,2088.2,0.15]
["bitfinex","ETHUSD",1625158233165,7.17866,2089.3,2088.2,0.15]
["bitfinex","ETHUSD",1625158233718,0.01000486,2089.5,2088.2,0.15]
["bitfinex","ETHUSD",1625158233814,0.01000486,2089.5,2088.2,4.96523184]
["bitfinex","ETHUSD",1625158234219,7.17863,2089.3,2088.2,9.97523184]
["bitfinex","ETHUSD",1625158234393,7.17863,2089.3,2088.2,0.15]
["bitfinex","ETHUSD",1625158234394,0.2,2089.2,2088.2,0.15]
["bitfinex","ETHUSD",1625158234489,0.2,2089.2,2088.2,5.16]
["bitfinex","ETHUSD",1625158234591,5.5218,2089.3,2088.2,7.59826458]
["bitfinex","ETHUSD",1625158234690,0.9491,2089.3,2088.2,4.96523184]
["bitfinex","ETHUSD",1625158234789,0.9491,2089.3,2088.2,9.97523184]
["bitfinex","ETHUSD",1625158235189,0.9491,2089.3,2088.2,4.96523184]
["bitfinex","ETHUSD",1625158235492,11.34395,2089.2,2088.2,0.15]
["bitfinex","ETHUSD",1625158235690,11.38395,2089.2,2088.2,0.15]
["bitfinex","ETHUSD",1625158235790,11.34395,2089.2,2088.2,0.15]
["bitfinex","ETHUSD",1625158236922,7.17865,2089.2,2088.2,4.96523184]
["bitfinex","ETHUSD",1625158237019,0.9491,2089.3,2088.2,14.13263184]
["bitfinex","ETHUSD",1625158237168,3.21000486,2089.5,2088.2,14.13263184]
["bitfinex","ETHUSD",1625158237320,0.01000486,2089.5,2088.2,14.13263184]
["bitfinex","ETHUSD",1625158237721,0.01000486,2089.5,2088.3,7.17737]
["bitfinex","ETHUSD",1625158237923,0.01000486,2089.5,2088.4,0.15]
["bitfinex","ETHUSD",1625158238021,0.01000486,2089.5,2088.4,4.96523184]
["bitfinex","ETHUSD",1625158238220,0.01000486,2089.5,2088.4,9.97523184]
["bitfinex","ETHUSD",1625158238895,0.01000486,2089.5,2088.6,7.17621]
["bitfinex","ETHUSD",1625158239089,0.01000486,2089.5,2088.7,0.15]
["bitfinex","ETHUSD",1625158239389,46.32622337,2089.4,2088.7,0.15]
["bitfinex","ETHUSD",1625158241352,46.32622337,2089.4,2088.7,2.58826458]
["bitfinex","ETHUSD",1625158241450,46.32622337,2089.4,2088.7,7.59826458]
["bitfinex","ETHUSD",1625158241853,46.32622337,2089.4,2088.8,7.17566]
["bitfinex","ETHUSD",1625158242050,46.32622337,2089.4,2088.8,12.33566]
["bitfinex","ETHUSD",1625158242352,46.32622337,2089.4,2088.8,14.77392458]
["bitfinex","ETHUSD",1625158243568,46.32622337,2089.4,2088.8,7.59826458]
["bitfinex","ETHUSD",1625158243919,46.32622337,2089.4,2088.8,0.15]
["bitfinex","ETHUSD",1625158244220,0.12,2089.3,2088.8,0.15]
["bitfinex","ETHUSD",1625158244318,4.9809,2089.3,2088.8,0.15]
["bitfinex","ETHUSD",1625158244617,4.8609,2089.3,2088.8,0.15]
["bitfinex","ETHUSD",1625158245223,11.5,2089.2,2088.4,5.53696726]
["bitfinex","ETHUSD",1625158245321,4.8609,2089.3,2088.5,0.15]
["bitfinex","ETHUSD",1625158245666,4.8609,2089.3,2088.5,2.58826458]
["bitfinex","ETHUSD",1625158245772,46.32622337,2089.4,2088.5,7.59826458]
["bitfinex","ETHUSD",1625158245869,46.32622337,2089.4,2088.5,2.58826458]
["bitfinex","ETHUSD",1625158245966,46.32622337,2089.4,2088.5,7.59826458]
["bitfinex","ETHUSD",1625158246367,46.32622337,2089.4,2088.6,7.17627]
["bitfinex","ETHUSD",1625158246567,46.32622337,2089.4,2088.6,12.18627]
["bitfinex","ETHUSD",1625158249517,46.32622337,2089.4,2088.6,14.62453458]
["bitfinex","ETHUSD",1625158250639,46.32622337,2089.4,2088.6,22.62453458]
["bitfinex","ETHUSD",1625158250737,46.32622337,2089.4,2088.7,0.15]
["bitfinex","ETHUSD",1625158251241,46.32622337,2089.4,2088.7,2.58826458]
["bitfinex","ETHUSD",1625158251338,46.32622337,2089.4,2088.7,7.59826458]
["bitfinex","ETHUSD",1625158251786,46.32622337,2089.4,2089.0,7.17566]
["bitfinex","ETHUSD",1625158252037,46.32622337,2089.4,2089.1,0.15]
["bitfinex","ETHUSD",1625158252390,4.86e-06,2089.5,2089.1,0.15]
["bitfinex","ETHUSD",1625158252526,4.86e-06,2089.5,2089.1,2.58826458]
["bitfinex","ETHUSD",1625158252625,4.86e-06,2089.5,2089.2,0.12]
["bitfinex","ETHUSD",1625158252822,4.86e-06,2089.5,2089.3,3.4155]
["bitfinex","ETHUSD",1625158252923,4.86e-06,2089.5,2089.4,7.17356]
["bitfinex","ETHUSD",1625158253025,4.86e-06,2089.5,2089.4,12.18356]
["bitfinex","ETHUSD",1625158253125,0.51406041,2090.4,2089.4,12.33356]
["bitfinex","ETHUSD",1625158253226,0.51406041,2090.4,2089.4,20.33356]
["bitfinex","ETHUSD",1625158253325,0.51406041,2090.4,2089.4,15.59826458]
["bitfinex","ETHUSD",1625158253429,0.51406041,2090.9,2089.5,0.18]
["bitfinex","ETHUSD",1625158253675,0.51406041,2090.9,2089.6,0.15]
["bitfinex","ETHUSD",1625158253975,7.17266,2090.7,2089.8,7.17274]
["bitfinex","ETHUSD",1625158254078,0.00904284,2090.3,2089.6,12.15191458]
["bitfinex","ETHUSD",1625158254175,0.00904284,2090.3,2089.6,17.16191458]
["bitfinex","ETHUSD",1625158254769,0.00904284,2090.3,2089.7,0.06]
["bitfinex","ETHUSD",1625158254965,0.00904284,2090.3,2089.7,7.32299]
["bitfinex","ETHUSD",1625158255065,0.00904284,2090.3,2089.7,12.33299]
["bitfinex","ETHUSD",1625158259114,0.00904284,2090.3,2089.7,12.2942151]
["bitfinex","ETHUSD",1625158260067,0.00904284,2090.3,2089.7,5.1212251]
["bitfinex","ETHUSD",1625158260167,0.00904284,2090.3,2089.7,0.1112251]
["bitfinex","ETHUSD",1625158261025,12.04022284,2090.3,2089.1,0.15]
["bitfinex","ETHUSD",1625158261221,3.4,2090.1,2089.1,0.15]
["bitfinex","ETHUSD",1625158262029,3.4,2090.1,2088.9,9.56436]
["bitfinex","ETHUSD",1625158262030,7.17618,2089.7,2088.7,7.17652]
["bitfinex","ETHUSD",1625158262175,12.15516459,2089.7,2088.7,7.17652]
["bitfinex","ETHUSD",1625158262526,2.0,2088.8,2088.7,7.17652]
["bitfinex","ETHUSD",1625158262923,6.60032823,2089.6,2088.8,29.55]
["bitfinex","ETHUSD",1625158263077,13.77669823,2089.6,2088.8,36.72637]
["bitfinex","ETHUSD",1625158263175,13.77669823,2089.6,2088.8,7.17637]
["bitfinex","ETHUSD",1625158264077,13.77669823,2089.6,2088.6,12.10491]
["bitfinex","ETHUSD",1625158264175,13.77669823,2089.6,2088.6,0.15]
["bitfinex","ETHUSD",1625158264827,0.00869979,2089.5,2088.6,0.15]
["bitfinex","ETHUSD",1625158265329,0.1,2089.4,2088.3,6.87]
["bitfinex","ETHUSD",1625158265428,6.60032823,2089.3,2088.3,6.87]
["bitfinex","ETHUSD",1625158266113,6.60032823,2089.3,2088.0,10.7256]
["bitfinex","ETHUSD",1625158266317,7.17931,2088.8,2088.0,10.7256]
["bitfinex","ETHUSD",1625158267465,7.17931,2088.8,2087.7,17.1814]
["bitfinex","ETHUSD",1625158267567,7.39030293,2088.8,2087.7,17.1814]
["bitfinex","ETHUSD",1625158267665,7.17931,2088.8,2087.7,17.1814]
["bitfinex","ETHUSD",1625158267768,7.38716875,2088.8,2087.7,17.1814]
["bitfinex","ETHUSD",1625158267869,0.2454769,2089.0,2087.7,29.07591167]
["bitfinex","ETHUSD",1625158267967,6.60032823,2089.3,2087.7,29.07591167]
["bitfinex","ETHUSD",1625158268125,26.25640823,2089.4,2087.8,0.06]
["bitfinex","ETHUSD",1625158268324,26.25640823,2089.4,2087.9,0.15]
["bitfinex","ETHUSD",1625158268521,26.25640823,2089.4,2087.9,4.86464167]
["bitfinex","ETHUSD",1625158268624,26.25640823,2089.4,2087.9,9.87464167]
["bitfinex","ETHUSD",1625158268876,16.68572823,2089.4,2088.4,7.17746]
["bitfinex","ETHUSD",1625158268976,6.60032823,2089.4,2088.4,10.76566]
["bitfinex","ETHUSD",1625158269174,6.60032823,2089.4,2088.4,18.21392458]
["bitfinex","ETHUSD",1625158272188,13.77760823,2089.4,2088.4,11.03646458]
["bitfinex","ETHUSD",1625158272337,13.77760823,2089.4,2088.4,2.43826458]
["bitfinex","ETHUSD",1625158272657,0.06,2089.3,2088.2,5.01]
["bitfinex","ETHUSD",1625158272761,0.06,2089.3,2088.1,5.01]
["bitfinex","ETHUSD",1625158272854,6.60032823,2089.2,2088.1,5.01]
["bitfinex","ETHUSD",1625158272955,6.60032823,2089.2,2088.0,0.15]
["bitfinex","ETHUSD",1625158273405,6.60032823,2089.2,2088.2,0.01]
["bitfinex","ETHUSD",1625158273656,2.6,2089.1,2088.2,0.01]
["bitfinex","ETHUSD",1625158274156,7.17947,2088.7,2088.2,0.01]
["bitfinex","ETHUSD",1625158274607,4.8102,2088.9,2088.2,0.01]
["bitfinex","ETHUSD",1625158275229,4.8219975,2088.9,2088.2,0.01]
["bitfinex","ETHUSD",1625158275432,0.0117975,2088.9,2088.2,0.01]
["bitfinex","ETHUSD",1625158276484,7.1906575,2088.9,2088.2,0.01]
["bitfinex","ETHUSD",1625158278787,0.0117975,2088.9,2088.2,0.01]
["bitfinex","ETHUSD",1625158280018,0.0117975,2088.9,2088.2,13.60089458]
["bitfinex","ETHUSD",1625158280214,0.0117975,2088.9,2088.2,18.61089458]
["bitfinex","ETHUSD",1625158280614,0.0117975,2088.9,2088.2,11.43266458]
["bitfinex","ETHUSD",1625158281413,7.1904175,2088.9,2088.2,11.43266458]
["bitfinex","ETHUSD",1625158281887,0.0117975,2088.9,2088.2,19.43266458]
["bitfinex","ETHUSD",1625158282187,0.0117975,2088.9,2088.3,0.15]
["bitfinex","ETHUSD",1625158282494,0.0117975,2088.9,2088.4,9.61590458]
["bitfinex","ETHUSD",1625158282640,0.0117975,2088.9,2088.4,14.62590458]
["bitfinex","ETHUSD",1625158285670,0.0117975,2088.9,2088.4,15.44826458]
["bitfinex","ETHUSD",1625158285819,0.0117975,2088.9,2088.5,0.15]
["bitfinex","ETHUSD",1625158285918,0.0117975,2088.9,2088.5,0.29]
["bitfinex","ETHUSD",1625158286159,7.5e-06,2088.9,2088.6,4.872225]
["bitfinex","ETHUSD",1625158286403,18.56315823,2090.2,2088.9,0.0059925]
["bitfinex","ETHUSD",1625158286502,6.60032823,2090.2,2088.9,0.0059925]
["bitfinex","ETHUSD",1625158286601,3.3,2090.3,2089.0,0.15]
["bitfinex","ETHUSD",1625158286755,7.17331,2090.6,2089.5,11.71462]
["bitfinex","ETHUSD",1625158286855,11.95896,2090.9,2089.5,12.67331365]
["bitfinex","ETHUSD",1625158286963,6.87,2091.0,2089.6,0.33]
["bitfinex","ETHUSD",1625158287254,6.87,2091.0,2089.6,17.58396042]
["bitfinex","ETHUSD",1625158287348,6.87,2091.0,2089.7,2.43826458]
["bitfinex","ETHUSD",1625158287550,6.87,2091.0,2089.8,0.15]
["bitfinex","ETHUSD",1625158287650,6.87,2091.0,2089.8,2.58396042]
["bitfinex","ETHUSD",1625158287999,6.87,2091.0,2089.9,2.43826458]
["bitfinex","ETHUSD",1625158288301,6.87,2091.0,2090.0,3.2044]
["bitfinex","ETHUSD",1625158288452,6.87,2091.0,2090.3,7.17095]
["bitfinex","ETHUSD",1625158288550,6.87,2091.0,2090.3,12.18095]
["bitfinex","ETHUSD",1625158289103,6.87,2091.0,2090.4,0.15]
["bitfinex","ETHUSD",1625158289400,6.87,2091.0,2090.5,2.51826458]
["bitfinex","ETHUSD",1625158289502,6.87,2091.0,2090.6,7.16928]
["bitfinex","ETHUSD",1625158289598,6.87,2091.0,2090.6,10.83408]
["bitfinex","ETHUSD",1625158289751,14.03962,2091.7,2090.7,0.15]
["bitfinex","ETHUSD",1625158290058,6.87,2091.7,2090.7,0.15]
["bitfinex","ETHUSD",1625158290151,6.87,2091.7,2090.8,2.43826458]
["bitfinex","ETHUSD",1625158290251,10.4446,2091.9,2090.8,2.43826458]
["bitfinex","ETHUSD",1625158290356,6.60032823,2092.0,2090.9,0.15]
["bitfinex","ETHUSD",1625158290848,7.16938,2091.8,2090.9,0.15]
["bitfinex","ETHUSD",1625158291201,7.16938,2091.8,2090.4,5.16]
["bitfinex","ETHUSD",1625158291299,7.16938,2091.8,2090.4,0.15]
["bitfinex","ETHUSD",1625158291401,11.93168,2091.8,2090.4,5.16]
["bitfinex","ETHUSD",1625158291661,11.88168,2091.8,2090.4,5.16]
["bitfinex","ETHUSD",1625158291751,11.88168,2091.8,2090.4,0.15]
["bitfinex","ETHUSD",1625158291899,11.88168,2091.8,2090.4,5.16]
["bitfinex","ETHUSD",1625158292012,11.88168,2091.8,2090.4,0.15]
["bitfinex","ETHUSD",1625158292150,11.88168,2091.8,2090.4,5.16]
["bitfinex","ETHUSD",1625158292304,11.88168,2091.8,2090.4,0.15]
["bitfinex","ETHUSD",1625158292550,3.5860632,2091.6,2090.4,0.15]
["bitfinex","ETHUSD",1625158293573,7.17237,2091.0,2090.0,10.9529]
["bitfinex","ETHUSD",1625158293672,11.17347,2091.0,2090.0,10.9529]
["bitfinex","ETHUSD",1625158293771,22.78379823,2091.0,2090.0,10.9529]
["bitfinex","ETHUSD",1625158293875,22.78379823,2091.0,2089.8,0.15]
["bitfinex","ETHUSD",1625158293971,0.22049758,2090.9,2089.5,10.2176]
["bitfinex","ETHUSD",1625158294220,0.04,2090.8,2089.3,10.9032]
["bitfinex","ETHUSD",1625158294321,3.587814,2090.5,2089.3,10.9032]
["bitfinex","ETHUSD",1625158294468,12.292214,2090.5,2089.3,10.9032]
["bitfinex","ETHUSD",1625158294673,7.17555,2090.0,2089.3,10.9032]
["bitfinex","ETHUSD",1625158294771,11.21195,2090.0,2089.0,21.3918]
["bitfinex","ETHUSD",1625158294872,11.21195,2090.0,2089.0,10.4767]
["bitfinex","ETHUSD",1625158295504,11.21195,2090.0,2089.0,15.4867]
["bitfinex","ETHUSD",1625158295706,11.21195,2090.0,2089.0,10.4767]
["bitfinex","ETHUSD",1625158297717,6.81017313,2090.2,2089.0,10.4767]
["bitfinex","ETHUSD",1625158297815,0.20723924,2090.1,2089.1,9.494525]
["bitfinex","ETHUSD",1625158298068,17.61752823,2090.8,2089.2,0.15]
["bitfinex","ETHUSD",1625158298364,17.61752823,2090.8,2089.3,2.43396042]
["bitfinex","ETHUSD",1625158298460,6.60032823,2090.8,2089.3,4.872225]
["bitfinex","ETHUSD",1625158298559,6.60032823,2090.8,2089.4,0.15]
["bitfinex","ETHUSD",1625158299063,7.1741,2090.4,2089.4,0.15]
["bitfinex","ETHUSD",1625158299215,9.56535,2090.6,2089.3,14.57477]
["bitfinex","ETHUSD",1625158299315,9.56535,2090.6,2089.3,5.01]
["bitfinex","ETHUSD",1625158299512,9.56535,2090.6,2089.0,15.4867]
["bitfinex","ETHUSD",1625158299674,9.56535,2090.6,2089.0,10.4767]
["bitfinex","ETHUSD",1625158300470,7.17597,2089.9,2089.0,17.65197]
["bitfinex","ETHUSD",1625158300926,3.6621,2090.0,2089.0,20.09023458]
["bitfinex","ETHUSD",1625158301022,3.6621,2090.0,2089.0,22.524195]
["bitfinex","ETHUSD",1625158301374,3.6621,2090.0,2089.1,0.15]
["bitfinex","ETHUSD",1625158301472,3.6621,2090.0,2089.4,7.1742]
["bitfinex","ETHUSD",1625158301674,7.17436,2090.4,2089.4,12.1842]
["bitfinex","ETHUSD",1625158301773,7.17436,2090.4,2089.4,7.1742]
["bitfinex","ETHUSD",1625158301942,6.60032823,2090.5,2089.4,12.1842]
["bitfinex","ETHUSD",1625158302030,15.5454647,2091.1,2089.4,14.61816042]
["bitfinex","ETHUSD",1625158302175,22.4154647,2091.1,2089.5,2.68826458]
["bitfinex","ETHUSD",1625158302274,22.4154647,2091.1,2089.5,2.58826458]
["bitfinex","ETHUSD",1625158302373,18.82853,2091.1,2089.5,2.58826458]
["bitfinex","ETHUSD",1625158302475,18.82853,2091.1,2089.6,2.43396042]
["bitfinex","ETHUSD",1625158302822,18.82853,2091.1,2089.7,2.58826458]
["bitfinex","ETHUSD",1625158303032,7.17244,2090.9,2089.9,4.2613]
["bitfinex","ETHUSD",1625158303128,6.87,2091.1,2089.9,19.2613]
["bitfinex","ETHUSD",1625158303279,6.87,2091.1,2090.0,2.58826458]
["bitfinex","ETHUSD",1625158303431,6.87,2091.1,2090.0,5.022225]
["bitfinex","ETHUSD",1625158304164,10.4377,2091.7,2090.0,8.607385]
["bitfinex","ETHUSD",1625158304165,17.3077,2091.7,2090.0,8.607385]
["bitfinex","ETHUSD",1625158304268,7.1707,2091.5,2090.5,7.17023]
["bitfinex","ETHUSD",1625158304420,7.1707,2091.5,2090.5,11.13513]
["bitfinex","ETHUSD",1625158305421,6.87,2091.7,2090.5,11.13513]
["bitfinex","ETHUSD",1625158305519,14.03995,2091.7,2090.5,11.13513]
["bitfinex","ETHUSD",1625158305617,14.03995,2091.7,2090.5,16.007355]
["bitfinex","ETHUSD",1625158306399,14.03995,2091.7,2090.5,11.13513]
["bitfinex","ETHUSD",1625158306600,13.98995,2091.7,2090.5,11.13513]
["bitfinex","ETHUSD",1625158306701,13.98995,2091.7,2090.5,0.15]
["bitfinex","ETHUSD",1625158307358,21.2999709,2091.7,2090.5,0.15]
["bitfinex","ETHUSD",1625158307454,25.4891709,2091.7,2089.9,9.71198]
["bitfinex","ETHUSD",1625158307603,0.45754552,2091.6,2089.9,9.71198]
["bitfinex","ETHUSD",1625158307755,10.92024,2090.8,2089.8,21.7543]
["bitfinex","ETHUSD",1625158308399,10.92024,2090.8,2089.8,11.0211]
["bitfinex","ETHUSD",1625158309923,0.21495124,2090.7,2089.8,11.0211]
["bitfinex","ETHUSD",1625158310171,0.08,2090.6,2089.2,21.579]
["bitfinex","ETHUSD",1625158310273,0.32138708,2090.5,2089.2,10.963]
["bitfinex","ETHUSD",1625158310525,0.3860582,2090.7,2089.2,10.963]
["bitfinex","ETHUSD",1625158310620,0.24854859,2090.3,2089.2,10.963]
["bitfinex","ETHUSD",1625158310718,4.98074859,2090.3,2089.2,10.963]
["bitfinex","ETHUSD",1625158311462,7.17576,2090.0,2089.2,10.963]
["bitfinex","ETHUSD",1625158311662,7.17576,2090.0,2089.1,7.17496]
["bitfinex","ETHUSD",1625158311813,0.23258266,2089.9,2089.0,10.8993]
["bitfinex","ETHUSD",1625158311911,0.23258266,2089.9,2088.9,0.0059925]
["bitfinex","ETHUSD",1625158312110,1.8769,2090.0,2088.9,0.0059925]
["bitfinex","ETHUSD",1625158312211,1.8769,2090.0,2088.9,4.8782175]
["bitfinex","ETHUSD",1625158312361,1.8769,2090.0,2089.0,0.06]
["bitfinex","ETHUSD",1625158312514,1.8769,2090.0,2089.2,7.17496]
["bitfinex","ETHUSD",1625158312714,1.8769,2090.0,2089.2,12.18496]
["bitfinex","ETHUSD",1625158312963,0.8469,2090.0,2089.2,12.18496]
["bitfinex","ETHUSD",1625158313061,7.17489,2090.2,2089.2,12.18496]
["bitfinex","ETHUSD",1625158313521,16.16776823,2090.4,2089.2,12.18496]
["bitfinex","ETHUSD",1625158313625,18.9482355,2090.8,2089.2,20.18496]
["bitfinex","ETHUSD",1625158313796,11.9606,2090.8,2089.3,3.58677]
["bitfinex","ETHUSD",1625158313925,11.9606,2090.8,2089.3,7.16797]
["bitfinex","ETHUSD",1625158314022,11.9606,2090.8,2089.3,11.99797]
["bitfinex","ETHUSD",1625158314780,11.9606,2090.8,2089.6,9.56403]
["bitfinex","ETHUSD",1625158314781,7.1735,2090.6,2089.6,9.56403]
["bitfinex","ETHUSD",1625158314879,7.1735,2090.6,2089.6,14.57403]
["bitfinex","ETHUSD",1625158314977,7.1735,2090.6,2089.7,0.15]
["bitfinex","ETHUSD",1625158315663,10.3952,2091.0,2089.7,0.15]
["bitfinex","ETHUSD",1625158315757,6.87,2091.1,2089.7,0.15]
["bitfinex","ETHUSD",1625158315955,11.88,2091.1,2089.7,0.15]
["bitfinex","ETHUSD",1625158316366,6.87,2091.1,2089.7,0.15]
["bitfinex","ETHUSD",1625158316661,6.87,2091.1,2089.7,2.58826458]
["bitfinex","ETHUSD",1625158316764,0.01099423,2091.0,2089.7,8.25474154]
["bitfinex","ETHUSD",1625158316858,0.01099423,2091.0,2089.7,13.26474154]
["bitfinex","ETHUSD",1625158316964,7.17249,2090.9,2089.7,21.26474154]
["bitfinex","ETHUSD",1625158317064,7.17249,2090.9,2090.0,7.17218]
["bitfinex","ETHUSD",1625158317262,0.01099423,2091.0,2090.0,12.18218]
["bitfinex","ETHUSD",1625158318116,0.01099423,2091.0,2090.0,11.60054734]
["bitfinex","ETHUSD",1625158318613,0.01099423,2091.0,2090.0,5.01]
["bitfinex","ETHUSD",1625158318814,0.01099423,2091.0,2089.9,5.16]
["bitfinex","ETHUSD",1625158318962,0.01099423,2091.0,2089.9,0.15]
["bitfinex","ETHUSD",1625158319112,0.01099423,2091.0,2089.9,5.16]
["bitfinex","ETHUSD",1625158319220,0.01099423,2091.0,2089.7,5.01]
["bitfinex","ETHUSD",1625158319221,7.18300423,2091.0,2089.7,5.01]
["bitfinex","ETHUSD",1625158319367,7.18300423,2091.0,2089.3,31.5243]
["bitfinex","ETHUSD",1625158319368,13.78333246,2091.0,2089.3,20.9439]
["bitfinex","ETHUSD",1625158319465,0.16,2090.9,2089.3,10.463]
["bitfinex","ETHUSD",1625158319617,0.41263137,2090.9,2089.3,10.463]
["bitfinex","ETHUSD",1625158320267,0.41263137,2090.9,2089.4,7.17435]
["bitfinex","ETHUSD",1625158320268,7.17485,2090.2,2089.4,7.17435]
["bitfinex","ETHUSD",1625158320364,11.76185,2090.2,2089.4,7.17435]
["bitfinex","ETHUSD",1625158321163,4.587,2090.2,2089.4,7.17435]
["bitfinex","ETHUSD",1625158321363,4.587,2090.2,2089.4,7.32435]
["bitfinex","ETHUSD",1625158321466,6.60032823,2090.6,2089.4,7.32435]
["bitfinex","ETHUSD",1625158321675,9.56647,2090.8,2089.4,7.32435]
["bitfinex","ETHUSD",1625158321676,7.17408,2090.5,2089.4,9.76261458]
["bitfinex","ETHUSD",1625158321815,9.56647,2090.8,2089.4,9.76261458]
["bitfinex","ETHUSD",1625158322268,9.56647,2090.8,2089.6,3.58648]
["bitfinex","ETHUSD",1625158322517,9.56647,2090.8,2089.7,0.15]
["bitfinex","ETHUSD",1625158322771,9.56647,2090.8,2089.9,7.17296]
["bitfinex","ETHUSD",1625158322967,9.56647,2090.8,2089.9,12.18296]
["bitfinex","ETHUSD",1625158323217,6.61132246,2091.0,2089.9,12.18296]
["bitfinex","ETHUSD",1625158323919,7.17324,2090.6,2089.9,12.18296]
["bitfinex","ETHUSD",1625158324661,7.17324,2090.6,2089.9,5.01]
["bitfinex","ETHUSD",1625158324760,7.17324,2090.6,2089.7,14.72395]
["bitfinex","ETHUSD",1625158327205,11.57833722,2090.6,2089.7,0.15]
["bitfinex","ETHUSD",1625158327305,11.57833722,2090.6,2089.3,10.463]
["bitfinex","ETHUSD",1625158327454,0.38297015,2090.5,2089.3,10.463]
["bitfinex","ETHUSD",1625158327655,0.16,2090.5,2089.3,10.463]
["bitfinex","ETHUSD",1625158327753,6.60032823,2090.4,2089.3,10.463]
["bitfinex","ETHUSD",1625158328409,6.60032823,2090.4,2089.3,17.63779]
["bitfinex","ETHUSD",1625158328410,7.17487,2090.1,2089.3,17.63779]
["bitfinex","ETHUSD",1625158328508,16.16681823,2090.4,2089.3,17.63779]
["bitfinex","ETHUSD",1625158329959,6.60032823,2090.4,2089.3,17.63779]
["bitfinex","ETHUSD",1625158330060,6.60032823,2090.4,2089.3,21.22454]
["bitfinex","ETHUSD",1625158330160,6.60032823,2090.4,2089.4,0.15]
["bitfinex","ETHUSD",1625158330824,6.60032823,2090.4,2089.5,2.29709824]
["bitfinex","ETHUSD",1625158330921,6.60032823,2090.4,2089.5,2.35709824]
["bitfinex","ETHUSD",1625158331025,0.01089722,2090.6,2089.9,7.17239]
["bitfinex","ETHUSD",1625158331169,0.01089722,2090.6,2090.0,0.15]
["bitfinex","ETHUSD",1625158332367,0.01089722,2090.6,2090.0,7.32232]
["bitfinex","ETHUSD",1625158332565,0.01089722,2090.6,2090.0,12.33232]
["bitfinex","ETHUSD",1625158332867,0.01089722,2090.6,2090.0,20.33232]
["bitfinex","ETHUSD",1625158332966,0.01089722,2090.6,2090.0,13.16]
["bitfinex","ETHUSD",1625158333070,0.01089722,2090.6,2090.0,5.16]
["bitfinex","ETHUSD",1625158333171,0.01089722,2090.6,2090.0,0.15]
["bitfinex","ETHUSD",1625158333473,7.18409722,2090.6,2089.5,9.71456]
["bitfinex","ETHUSD",1625158335677,0.01089722,2090.6,2089.5,14.36519728]
["bitfinex","ETHUSD",1625158335776,0.01089722,2090.6,2089.5,27.37519728]
["bitfinex","ETHUSD",1625158335873,0.01089722,2090.6,2089.5,31.09739728]
["bitfinex","ETHUSD",1625158335979,0.01089722,2090.6,2089.5,31.15739728]
["bitfinex","ETHUSD",1625158336176,0.01089722,2090.6,2089.6,3.62623]
["bitfinex","ETHUSD",1625158336277,9.52417722,2091.0,2089.7,29.55]
["bitfinex","ETHUSD",1625158336375,9.52417722,2091.0,2089.7,29.7]
["bitfinex","ETHUSD",1625158336577,9.52417722,2091.0,2089.7,34.71]
["bitfinex","ETHUSD",1625158336677,7.17365,2090.4,2089.7,12.33336]
["bitfinex","ETHUSD",1625158336981,9.56458,2090.7,2089.7,12.33336]
["bitfinex","ETHUSD",1625158337177,9.56458,2090.7,2089.7,15.72946]
["bitfinex","ETHUSD",1625158337982,9.52417722,2091.0,2089.7,16.5561]
["bitfinex","ETHUSD",1625158338177,9.52417722,2091.0,2089.8,0.06]
["bitfinex","ETHUSD",1625158338377,9.52417722,2091.0,2089.7,8.4061]
["bitfinex","ETHUSD",1625158338527,9.52417722,2091.0,2089.8,8.15]
["bitfinex","ETHUSD",1625158338678,9.52417722,2091.0,2089.9,3.58604]
["bitfinex","ETHUSD",1625158338879,9.52417722,2091.0,2090.0,0.15]
["bitfinex","ETHUSD",1625158338979,0.00934088,2090.6,2090.3,10.22954]
["bitfinex","ETHUSD",1625158339177,0.00934088,2090.6,2090.3,3.0579]
["bitfinex","ETHUSD",1625158339579,0.00934088,2090.6,2090.3,8.0679]
["bitfinex","ETHUSD",1625158339781,0.00934088,2090.6,2090.3,16.0679]
["bitfinex","ETHUSD",1625158339881,0.00934088,2090.6,2090.3,19.80750571]
["bitfinex","ETHUSD",1625158339983,0.00934088,2090.6,2090.4,7.35119]
["bitfinex","ETHUSD",1625158340196,8.8e-07,2090.6,2090.5,0.15]
["bitfinex","ETHUSD",1625158340495,8.8e-07,2090.6,2090.5,0.25]
["bitfinex","ETHUSD",1625158340748,8.8e-07,2090.6,2090.5,2.64242368]
["bitfinex","ETHUSD",1625158340848,8.8e-07,2090.6,2090.5,4.92285525]
["bitfinex","ETHUSD",1625158340948,8.8e-07,2090.6,2090.5,24.93285525]
["bitfinex","ETHUSD",1625158341048,8.8e-07,2090.6,2090.5,32.93285525]
["bitfinex","ETHUSD",1625158341253,6.87,2092.1,2090.7,0.00599912]
["bitfinex","ETHUSD",1625158341352,6.87,2092.1,2090.5,36.24285525]
["bitfinex","ETHUSD",1625158341502,6.87,2092.1,2090.9,3.46]
["bitfinex","ETHUSD",1625158341599,6.87,2092.1,2091.0,15.0]
["bitfinex","ETHUSD",1625158341693,6.87,2092.1,2091.0,0.31]
["bitfinex","ETHUSD",1625158341802,6.87,2092.1,2091.0,5.32]
["bitfinex","ETHUSD",1625158341894,6.87,2092.1,2091.0,0.15]
["bitfinex","ETHUSD",1625158341996,6.87,2092.1,2091.0,5.16]
["bitfinex","ETHUSD",1625158342248,6.87,2092.1,2091.0,15.15]
["bitfinex","ETHUSD",1625158342435,10.7636,2092.9,2091.0,28.41624165]
["bitfinex","ETHUSD",1625158342538,10.7636,2092.9,2091.8,7.16639]
["bitfinex","ETHUSD",1625158342682,10.7636,2092.9,2091.8,4.7196]
["bitfinex","ETHUSD",1625158342783,10.7636,2092.9,2091.8,9.7296]
["bitfinex","ETHUSD",1625158342884,10.7636,2092.9,2091.8,4.7196]
["bitfinex","ETHUSD",1625158342981,10.7636,2092.9,2091.8,9.7296]
["bitfinex","ETHUSD",1625158343084,10.7636,2092.9,2091.8,4.7196]
["bitfinex","ETHUSD",1625158343184,10.7636,2092.9,2091.8,9.7296]
["bitfinex","ETHUSD",1625158343582,13.76753823,2092.6,2091.8,9.7296]
["bitfinex","ETHUSD",1625158343691,13.76753823,2092.6,2091.5,5.01]
["bitfinex","ETHUSD",1625158343790,17.51163823,2092.6,2091.2,0.15]
["bitfinex","ETHUSD",1625158343945,0.1,2092.5,2091.1,10.0274]
["bitfinex","ETHUSD",1625158344086,0.1,2092.4,2091.1,10.0274]
["bitfinex","ETHUSD",1625158344286,6.60032823,2092.3,2091.1,10.0274]
["bitfinex","ETHUSD",1625158344731,7.16889,2092.1,2091.1,17.19622]
["bitfinex","ETHUSD",1625158345031,7.16889,2092.1,2091.1,22.20622]
["bitfinex","ETHUSD",1625158345836,7.16889,2092.1,2091.1,30.20622]
["bitfinex","ETHUSD",1625158345942,7.16792,2092.3,2091.2,0.15]
["bitfinex","ETHUSD",1625158346092,9.55843,2092.7,2091.2,0.15]
["bitfinex","ETHUSD",1625158346237,9.55843,2092.7,2091.2,0.21]
["bitfinex","ETHUSD",1625158346385,6.60032823,2092.8,2091.2,15.15]
["bitfinex","ETHUSD",1625158346591,6.60032823,2092.8,2091.2,20.16]
["bitfinex","ETHUSD",1625158346592,3.58342,2092.7,2091.2,20.16]
["bitfinex","ETHUSD",1625158347355,3.58342,2092.7,2091.8,7.16617]
["bitfinex","ETHUSD",1625158347452,3.58342,2092.7,2091.8,10.48947]
["bitfinex","ETHUSD",1625158347553,3.58342,2092.7,2091.8,15.49947]
["bitfinex","ETHUSD",1625158347800,3.58342,2092.7,2091.8,8.3333]
["bitfinex","ETHUSD",1625158347904,6.60032823,2092.8,2091.8,3.3233]
["bitfinex","ETHUSD",1625158348401,11.61032823,2092.8,2091.8,3.3233]
["bitfinex","ETHUSD",1625158348504,7.16801,2092.3,2091.7,1.1602]
["bitfinex","ETHUSD",1625158348654,7.16801,2092.3,2091.2,0.15]
["bitfinex","ETHUSD",1625158349002,7.16801,2092.3,2091.2,4.6918]
["bitfinex","ETHUSD",1625158349179,3.58426,2092.1,2091.2,4.6918]
["bitfinex","ETHUSD",1625158349277,3.58426,2092.1,2091.2,9.7018]
["bitfinex","ETHUSD",1625158349727,10.7527,2092.1,2091.2,16.86992]
["bitfinex","ETHUSD",1625158351182,3.58426,2092.1,2091.2,16.86992]
["bitfinex","ETHUSD",1625158352283,7.16826,2092.2,2091.2,9.7018]
["bitfinex","ETHUSD",1625158352379,0.00879039,2092.3,2091.2,9.7018]
["bitfinex","ETHUSD",1625158353182,3.58426,2092.1,2091.2,9.7018]
["bitfinex","ETHUSD",1625158354331,3.58426,2092.1,2091.2,16.86992]
["bitfinex","ETHUSD",1625158354628,3.58426,2092.1,2091.2,9.7018]
["bitfinex","ETHUSD",1625158355432,0.00879039,2092.3,2091.2,16.86996]
["bitfinex","ETHUSD",1625158355531,0.00879039,2092.3,2091.3,0.06]
["bitfinex","ETHUSD",1625158355785,0.00879039,2092.3,2091.4,0.15]
["bitfinex","ETHUSD",1625158356037,0.00879039,2092.3,2091.4,4.82285525]
["bitfinex","ETHUSD",1625158356139,0.00879039,2092.3,2091.4,17.83285525]
["bitfinex","ETHUSD",1625158356742,0.00879039,2092.3,2091.8,11.4083]
["bitfinex","ETHUSD",1625158356988,0.00879039,2092.3,2091.9,0.15]
["bitfinex","ETHUSD",1625158358586,0.00879039,2092.3,2091.6,9.55466]
["bitfinex","ETHUSD",1625158358735,0.00879039,2092.3,2091.7,0.15]
["bitfinex","ETHUSD",1625158360829,0.00879039,2092.3,2091.7,3.7733]
["bitfinex","ETHUSD",1625158361033,0.00879039,2092.3,2091.7,8.7833]
["bitfinex","ETHUSD",1625158361232,0.00879039,2092.3,2091.7,16.7833]
["bitfinex","ETHUSD",1625158361432,0.00879039,2092.3,2091.8,0.06]
["bitfinex","ETHUSD",1625158361693,0.00879039,2092.3,2091.9,0.15]
["bitfinex","ETHUSD",1625158364429,0.00879039,2092.3,2091.9,7.31565]
["bitfinex","ETHUSD",1625158364528,0.00879039,2092.3,2091.9,12.32565]
["bitfinex","ETHUSD",1625158366291,0.00879039,2092.3,2091.9,5.16]
["bitfinex","ETHUSD",1625158366392,0.00879039,2092.3,2091.9,0.15]
["bitfinex","ETHUSD",1625158366493,0.00879039,2092.3,2091.9,5.16]
["bitfinex","ETHUSD",1625158366743,0.00879039,2092.3,2091.8,14.56382]
["bitfinex","ETHUSD",1625158368329,3.54212039,2092.5,2091.9,29.55]
["bitfinex","ETHUSD",1625158368583,3.54212039,2092.5,2091.9,34.56]
["bitfinex","ETHUSD",1625158368781,3.54212039,2092.5,2091.9,5.01]
["bitfinex","ETHUSD",1625158368980,3.54212039,2092.5,2091.8,14.56382]
["bitfinex","ETHUSD",1625158369186,3.54212039,2092.5,2091.8,22.56382]
["bitfinex","ETHUSD",1625158369330,3.54212039,2092.5,2091.8,24.23942]
["bitfinex","ETHUSD",1625158370493,3.54212039,2092.5,2092.0,7.1657]
["bitfinex","ETHUSD",1625158370594,3.54212039,2092.5,2092.0,12.1446]
["bitfinex","ETHUSD",1625158370690,3.54212039,2092.5,2092.0,17.1546]
["bitfinex","ETHUSD",1625158371842,0.00778124,2092.4,2092.0,17.9889]
["bitfinex","ETHUSD",1625158371939,0.00778124,2092.4,2092.1,0.15]
["bitfinex","ETHUSD",1625158372188,0.00778124,2092.4,2092.2,0.12]
["bitfinex","ETHUSD",1625158372287,0.00778124,2092.4,2092.1,0.15]
["bitfinex","ETHUSD",1625158373445,0.00778124,2092.4,2092.2,7.16506]
["bitfinex","ETHUSD",1625158373591,0.00778124,2092.4,2092.2,20.17506]
["bitfinex","ETHUSD",1625158373691,0.00778124,2092.4,2092.2,12.17506]
["bitfinex","ETHUSD",1625158374395,0.00778124,2092.4,2092.2,20.17506]
["bitfinex","ETHUSD",1625158375771,0.00778124,2092.4,2092.2,12.17506]
["bitfinex","ETHUSD",1625158375874,0.00778124,2092.4,2091.8,9.55382]
["bitfinex","ETHUSD",1625158376026,3.90988124,2092.4,2091.7,0.15]
["bitfinex","ETHUSD",1625158376961,7.49307124,2092.4,2091.7,7.31695]
["bitfinex","ETHUSD",1625158377457,7.49307124,2092.4,2091.7,15.31695]
["bitfinex","ETHUSD",1625158377562,7.49307124,2092.4,2091.7,35.32695]
["bitfinex","ETHUSD",1625158377662,0.00778124,2092.4,2091.7,24.99042157]
["bitfinex","ETHUSD",1625158377760,0.00778124,2092.4,2091.8,0.12]
["bitfinex","ETHUSD",1625158378012,0.00778124,2092.4,2092.1,7.16425]
["bitfinex","ETHUSD",1625158378210,0.00778124,2092.4,2092.2,0.15]
["bitfinex","ETHUSD",1625158379196,0.00778124,2092.4,2092.2,7.315]
["bitfinex","ETHUSD",1625158379398,0.00778124,2092.4,2092.2,12.325]
["bitfinex","ETHUSD",1625158379602,0.00778124,2092.4,2092.2,5.16]
["bitfinex","ETHUSD",1625158379799,0.00778124,2092.4,2092.2,0.15]
["bitfinex","ETHUSD",1625158379900,0.00778124,2092.4,2092.2,5.16]
["bitfinex","ETHUSD",1625158380003,0.00778124,2092.4,2092.1,5.01]
["bitfinex","ETHUSD",1625158380154,0.00778124,2092.4,2091.7,13.58294]
["bitfinex","ETHUSD",1625158380155,3.59072124,2092.4,2092.2,5.01]
["bitfinex","ETHUSD",1625158380248,3.59072124,2092.4,2091.7,11.0499]
["bitfinex","ETHUSD",1625158380350,3.59072124,2092.4,2091.6,9.55492]
["bitfinex","ETHUSD",1625158380678,3.59072124,2092.4,2091.8,9.55402]
["bitfinex","ETHUSD",1625158381887,3.59072124,2092.4,2092.0,15.0]
["bitfinex","ETHUSD",1625158382287,3.59072124,2092.4,2092.0,15.59167346]
["bitfinex","ETHUSD",1625158382635,3.59072124,2092.4,2092.0,10.61210203]
["bitfinex","ETHUSD",1625158382965,0.08,2092.3,2092.0,10.61210203]
["bitfinex","ETHUSD",1625158383454,0.08,2092.3,2092.0,5.60210203]
["bitfinex","ETHUSD",1625158383556,3.59072124,2092.4,2092.0,10.61210203]
["bitfinex","ETHUSD",1625158383955,7.16693,2092.3,2092.0,10.61210203]
["bitfinex","ETHUSD",1625158384056,3.59072124,2092.4,2092.0,10.61210203]
["bitfinex","ETHUSD",1625158384956,10.75712124,2092.4,2092.0,5.60210203]
["bitfinex","ETHUSD",1625158385541,3.59072124,2092.4,2092.0,5.60210203]
["bitfinex","ETHUSD",1625158385944,0.06,2092.3,2092.0,5.60210203]
["bitfinex","ETHUSD",1625158386392,3.59072124,2092.4,2092.0,5.60210203]
["bitfinex","ETHUSD",1625158386497,7.16686,2092.3,2092.0,5.60210203]
["bitfinex","ETHUSD",1625158386747,20.35,2092.2,2091.0,2.38304]
["bitfinex","ETHUSD",1625158386898,25.14140795,2092.2,2090.9,10.8332]
["bitfinex","ETHUSD",1625158386996,0.2,2092.1,2090.9,10.8332]
["bitfinex","ETHUSD",1625158387093,0.26143896,2092.0,2090.9,10.8332]
["bitfinex","ETHUSD",1625158387297,0.06,2091.9,2090.9,10.8332]
["bitfinex","ETHUSD",1625158387508,7.17035,2091.5,2090.9,10.8332]
["bitfinex","ETHUSD",1625158387605,3.58531,2091.4,2090.6,10.2988]
["bitfinex","ETHUSD",1625158387857,3.58531,2091.4,2090.3,10.2002]
["bitfinex","ETHUSD",1625158387958,0.27247694,2091.3,2090.3,0.15]
["bitfinex","ETHUSD",1625158388111,2.5,2090.9,2089.7,10.5468]
["bitfinex","ETHUSD",1625158388209,3.5865,2090.7,2089.8,10.0621]
["bitfinex","ETHUSD",1625158388306,0.23034618,2090.6,2089.8,10.0621]
["bitfinex","ETHUSD",1625158388409,0.23034618,2090.6,2089.3,10.3277]
["bitfinex","ETHUSD",1625158388509,0.2,2090.5,2089.2,10.5301]
["bitfinex","ETHUSD",1625158388665,0.2,2090.5,2089.0,3.75135109]
["bitfinex","ETHUSD",1625158388666,0.33389532,2090.4,2089.0,0.02223222]
["bitfinex","ETHUSD",1625158388757,4.386,2090.0,2089.0,0.02223222]
["bitfinex","ETHUSD",1625158389301,0.08,2089.9,2089.0,0.02223222]
["bitfinex","ETHUSD",1625158389557,3.66798,2089.9,2089.0,0.02223222]
["bitfinex","ETHUSD",1625158389898,9.56915,2089.8,2089.0,0.02223222]
["bitfinex","ETHUSD",1625158390000,3.58798,2089.9,2089.0,0.02223222]
["bitfinex","ETHUSD",1625158390454,3.6,2089.4,2089.0,4.68570379]
["bitfinex","ETHUSD",1625158390605,10.57425687,2090.7,2089.2,29.55]
["bitfinex","ETHUSD",1625158390827,10.3523,2090.7,2089.2,41.9249]
["bitfinex","ETHUSD",1625158390976,3.7,2090.5,2089.3,4.81347157]
["bitfinex","ETHUSD",1625158391126,10.3523,2090.7,2089.3,24.82347157]
["bitfinex","ETHUSD",1625158391224,7.17283,2090.9,2089.5,9.56338]
["bitfinex","ETHUSD",1625158391324,20.87720823,2091.0,2089.5,9.56338]
["bitfinex","ETHUSD",1625158391427,20.87720823,2091.0,2089.5,8.0]
["bitfinex","ETHUSD",1625158391575,0.18,2090.8,2089.5,5.01]
["bitfinex","ETHUSD",1625158391774,0.18,2090.8,2089.3,5.16]
["bitfinex","ETHUSD",1625158391956,17.29062823,2091.0,2089.6,4.66347157]
["bitfinex","ETHUSD",1625158392047,22.30062823,2091.0,2089.6,9.67347157]
["bitfinex","ETHUSD",1625158392247,17.29062823,2091.0,2089.6,17.82347157]
["bitfinex","ETHUSD",1625158392448,10.6903,2091.0,2089.6,17.82347157]
["bitfinex","ETHUSD",1625158392546,10.6903,2091.0,2089.6,32.82347157]
["bitfinex","ETHUSD",1625158392647,3.58634,2091.3,2089.6,32.82347157]
["bitfinex","ETHUSD",1625158393200,3.58634,2091.3,2089.6,36.40884227]
["bitfinex","ETHUSD",1625158393301,10.832,2091.4,2089.6,36.40836157]
["bitfinex","ETHUSD",1625158393402,0.01031005,2091.2,2089.6,37.75516157]
["bitfinex","ETHUSD",1625158393597,0.01031005,2091.2,2089.9,7.8952]
["bitfinex","ETHUSD",1625158393699,0.01031005,2091.2,2090.0,15.0]
["bitfinex","ETHUSD",1625158393800,0.01031005,2091.2,2090.0,8.15]
["bitfinex","ETHUSD",1625158393902,0.01031005,2091.2,2090.5,7.16977]
["bitfinex","ETHUSD",1625158394005,0.01031005,2091.2,2090.5,10.31577]
["bitfinex","ETHUSD",1625158394102,0.01031005,2091.2,2090.5,8.306]
["bitfinex","ETHUSD",1625158394243,0.01031005,2091.2,2090.5,16.306]
["bitfinex","ETHUSD",1625158395194,0.01031005,2091.2,2090.6,7.16963]
["bitfinex","ETHUSD",1625158395293,0.01031005,2091.2,2090.5,16.306]
["bitfinex","ETHUSD",1625158395441,0.01031005,2091.2,2090.5,8.306]
["bitfinex","ETHUSD",1625158397190,0.01031005,2091.2,2090.5,16.306]
["bitfinex","ETHUSD",1625158398595,0.01031005,2091.2,2090.5,20.96947157]
["bitfinex","ETHUSD",1625158398905,0.01031005,2091.2,2090.5,35.96947157]
["bitfinex","ETHUSD",1625158399206,0.01031005,2091.2,2090.6,0.08]
["bitfinex","ETHUSD",1625158399407,0.01031005,2091.2,2090.7,0.15]
["bitfinex","ETHUSD",1625158399507,0.01031005,2091.2,2090.7,4.81347157]
["bitfinex","ETHUSD",1625158399759,0.01031005,2091.2,2090.7,17.82347157]
["bitfinex","ETHUSD",1625158400058,0.01031005,2091.2,2090.7,32.82347157]
["bitfinex","ETHUSD",1625158400410,0.01031005,2091.2,2090.8,7.16905]
["bitfinex","ETHUSD",1625158400562,0.01031005,2091.2,2090.9,15.0]
["bitfinex","ETHUSD",1625158400661,0.01031005,2091.2,2090.9,12.81347157]
["bitfinex","ETHUSD",1625158400762,0.01031005,2091.2,2090.9,9.82347157]
["bitfinex","ETHUSD",1625158400982,0.01031005,2091.2,2090.9,15.54304]
["bitfinex","ETHUSD",1625158401076,0.01031005,2091.2,2090.9,13.16]
["bitfinex","ETHUSD",1625158401429,0.01031005,2091.2,2090.9,0.15]
["bitfinex","ETHUSD",1625158401881,0.01031005,2091.2,2090.4,10.2736]
["bitfinex","ETHUSD",1625158401979,0.01031005,2091.2,2090.4,10.4236]
["bitfinex","ETHUSD",1625158402883,0.01031005,2091.2,2090.4,12.80664]
["bitfinex","ETHUSD",1625158403034,0.01031005,2091.2,2090.4,15.08707157]
["bitfinex","ETHUSD",1625158404043,0.01031005,2091.2,2090.4,23.08707157]
["bitfinex","ETHUSD",1625158404144,0.01031005,2091.2,2090.4,29.53637157]
["bitfinex","ETHUSD",1625158404393,0.01031005,2091.2,2090.5,7.16992]
["bitfinex","ETHUSD",1625158404498,0.01031005,2091.2,2090.5,11.97202]
["bitfinex","ETHUSD",1625158404594,0.01031005,2091.2,2090.5,16.98202]
["bitfinex","ETHUSD",1625158404698,0.01031005,2091.2,2090.6,0.15]
["bitfinex","ETHUSD",1625158405596,0.01031005,2091.2,2090.6,7.31964]
["bitfinex","ETHUSD",1625158405700,0.01031005,2091.2,2090.6,15.31964]
["bitfinex","ETHUSD",1625158405873,0.01031005,2091.2,2090.6,24.99311157]
["bitfinex","ETHUSD",1625158405971,0.01031005,2091.2,2090.6,17.82347157]
["bitfinex","ETHUSD",1625158406215,0.01031005,2091.2,2090.7,0.12]
["bitfinex","ETHUSD",1625158406469,0.01031005,2091.2,2090.8,0.15]
["bitfinex","ETHUSD",1625158407121,0.01031005,2091.2,2090.8,7.31894]
["bitfinex","ETHUSD",1625158407220,0.01031005,2091.2,2090.8,19.98241157]
["bitfinex","ETHUSD",1625158407321,0.01031005,2091.2,2090.8,17.82347157]
["bitfinex","ETHUSD",1625158407704,0.01031005,2091.2,2090.8,13.01]
["bitfinex","ETHUSD",1625158408301,0.01031005,2091.2,2090.8,5.01]
["bitfinex","ETHUSD",1625158408403,0.01031005,2091.2,2090.5,9.5201]
["bitfinex","ETHUSD",1625158408504,0.01031005,2091.2,2090.5,8.0]
["bitfinex","ETHUSD",1625158408654,0.01031005,2091.2,2090.5,13.01]
["bitfinex","ETHUSD",1625158409204,0.01031005,2091.2,2090.4,18.4236]
["bitfinex","ETHUSD",1625158409205,0.01031005,2091.2,2090.4,10.2736]
["bitfinex","ETHUSD",1625158409407,0.08,2091.1,2090.4,10.2736]
["bitfinex","ETHUSD",1625158409559,7.17201,2091.1,2090.4,10.2736]
["bitfinex","ETHUSD",1625158410444,11.46941,2091.1,2090.4,15.2836]
["bitfinex","ETHUSD",1625158411294,11.46941,2091.1,2090.4,10.2736]
["bitfinex","ETHUSD",1625158411392,0.04,2091.0,2090.4,10.2736]
["bitfinex","ETHUSD",1625158411496,3.58675,2090.9,2090.4,10.2736]
["bitfinex","ETHUSD",1625158411742,7.17358,2090.9,2090.4,10.2736]
["bitfinex","ETHUSD",1625158411845,13.77390823,2090.9,2090.4,10.2736]
["bitfinex","ETHUSD",1625158412212,7.1735,2090.7,2090.4,10.2736]
["bitfinex","ETHUSD",1625158412313,7.1735,2090.7,2089.8,11.0914]
["bitfinex","ETHUSD",1625158412514,0.16,2090.6,2089.8,11.0914]
["bitfinex","ETHUSD",1625158412666,9.56466,2090.8,2089.8,11.0914]
["bitfinex","ETHUSD",1625158413164,10.18715823,2090.9,2089.8,11.0914]
["bitfinex","ETHUSD",1625158413267,13.77293823,2090.9,2089.8,18.26401]
["bitfinex","ETHUSD",1625158413366,7.17261,2090.9,2089.8,35.8315927]
["bitfinex","ETHUSD",1625158413466,14.34774,2091.0,2089.8,37.1930927]
["bitfinex","ETHUSD",1625158413567,4.78233,2091.0,2089.8,37.3430927]
["bitfinex","ETHUSD",1625158413718,4.78233,2091.0,2089.8,52.3430927]
["bitfinex","ETHUSD",1625158413814,4.78233,2091.0,2089.8,37.3430927]
["bitfinex","ETHUSD",1625158414266,11.95429,2091.0,2089.8,37.3430927]
["bitfinex","ETHUSD",1625158414462,4.78233,2091.0,2089.8,37.3430927]
["bitfinex","ETHUSD",1625158414605,3.58607,2090.7,2089.8,30.1704827]
["bitfinex","ETHUSD",1625158414856,3.58607,2090.7,2089.8,27.95469196]
["bitfinex","ETHUSD",1625158415559,3.58607,2090.7,2089.8,30.1704827]
["bitfinex","ETHUSD",1625158415656,3.58607,2090.7,2089.8,45.1704827]
["bitfinex","ETHUSD",1625158415857,3.58607,2090.7,2089.9,0.08]
["bitfinex","ETHUSD",1625158416006,3.58607,2090.7,2090.0,0.15]
["bitfinex","ETHUSD",1625158416556,3.58607,2090.7,2090.0,2.49179196]
["bitfinex","ETHUSD",1625158416805,3.58607,2090.7,2090.3,7.17092]
["bitfinex","ETHUSD",1625158417003,3.58607,2090.7,2090.4,0.15]
["bitfinex","ETHUSD",1625158417103,3.58607,2090.7,2090.4,3.4427]
["bitfinex","ETHUSD",1625158417304,3.58607,2090.7,2090.4,8.4527]
["bitfinex","ETHUSD",1625158419296,3.58607,2090.7,2090.4,8.3027]
["bitfinex","ETHUSD",1625158419999,0.01370212,2090.9,2090.4,8.3027]
["bitfinex","ETHUSD",1625158420552,3.59951212,2090.9,2090.4,8.3027]
["bitfinex","ETHUSD",1625158420751,3.59951212,2090.9,2090.4,16.3027]
["bitfinex","ETHUSD",1625158420916,3.59951212,2090.9,2090.4,3.2927]
["bitfinex","ETHUSD",1625158421017,3.59951212,2090.9,2090.2,7.32153]
["bitfinex","ETHUSD",1625158422228,3.59951212,2090.9,2090.2,12.33153]
["bitfinex","ETHUSD",1625158422327,3.59951212,2090.9,2090.2,15.32153]
["bitfinex","ETHUSD",1625158422427,3.59951212,2090.9,2090.2,20.33153]
["bitfinex","ETHUSD",1625158422532,3.59951212,2090.9,2090.4,7.17091]
["bitfinex","ETHUSD",1625158422778,3.59951212,2090.9,2090.5,0.15]
["bitfinex","ETHUSD",1625158424005,3.59951212,2090.9,2090.5,8.15]
["bitfinex","ETHUSD",1625158424209,3.59951212,2090.9,2090.5,13.16]
["bitfinex","ETHUSD",1625158424307,3.59951212,2090.9,2090.5,17.7265]
["bitfinex","ETHUSD",1625158424407,3.59951212,2090.9,2090.6,7.17024]
["bitfinex","ETHUSD",1625158424658,3.59951212,2090.9,2090.6,12.18024]
["bitfinex","ETHUSD",1625158424759,3.59951212,2090.9,2090.5,5.16]
["bitfinex","ETHUSD",1625158424860,3.59951212,2090.9,2090.5,5.01]
["bitfinex","ETHUSD",1625158424962,4.22860212,2090.9,2090.1,9.56117]
["bitfinex","ETHUSD",1625158425060,5.58840212,2090.9,2090.1,9.56117]
["bitfinex","ETHUSD",1625158425614,4.22860212,2090.9,2090.1,9.56117]
["bitfinex","ETHUSD",1625158425722,4.22860212,2090.9,2089.9,0.15]
["bitfinex","ETHUSD",1625158425821,11.40053212,2090.9,2089.9,0.15]
["bitfinex","ETHUSD",1625158426374,11.40053212,2090.9,2089.9,8.15]
["bitfinex","ETHUSD",1625158426523,11.40053212,2090.9,2089.9,0.15]
["bitfinex","ETHUSD",1625158426674,3.586,2090.6,2089.9,5.16]
["bitfinex","ETHUSD",1625158426774,3.586,2090.6,2089.9,0.15]
["bitfinex","ETHUSD",1625158426876,11.40053212,2090.9,2089.9,5.16]
["bitfinex","ETHUSD",1625158426877,4.22860212,2090.9,2089.9,5.16]
["bitfinex","ETHUSD",1625158426976,7.17297,2090.6,2089.9,5.16]
["bitfinex","ETHUSD",1625158427276,7.17297,2090.6,2089.9,0.15]
["bitfinex","ETHUSD",1625158427724,7.17297,2090.6,2089.9,1.27874017]
["bitfinex","ETHUSD",1625158427968,3.58649,2090.3,2089.9,1.27874017]
["bitfinex","ETHUSD",1625158428172,3.58649,2090.3,2089.9,1.12874017]
["bitfinex","ETHUSD",1625158428267,3.58649,2090.3,2089.9,9.12874017]
["bitfinex","ETHUSD",1625158428371,3.58649,2090.3,2089.9,1.12874017]
["bitfinex","ETHUSD",1625158428468,3.58649,2090.3,2089.9,6.13874017]
["bitfinex","ETHUSD",1625158428618,3.58649,2090.3,2089.9,1.12874017]
["bitfinex","ETHUSD",1625158428717,3.58649,2090.3,2089.9,6.13874017]
["bitfinex","ETHUSD",1625158428965,3.58649,2090.3,2089.9,1.12874017]
["bitfinex","ETHUSD",1625158430517,0.01370212,2090.9,2090.0,0.15]
["bitfinex","ETHUSD",1625158430767,0.01370212,2090.9,2090.0,0.23]
["bitfinex","ETHUSD",1625158430963,0.01370212,2090.9,2090.1,4.55839307]
["bitfinex","ETHUSD",1625158431067,0.01370212,2090.9,2090.5,7.17078]
["bitfinex","ETHUSD",1625158431168,0.01370212,2090.9,2090.5,11.11808]
["bitfinex","ETHUSD",1625158431265,0.01370212,2090.9,2090.5,16.27808]
["bitfinex","ETHUSD",1625158431469,0.01370212,2090.9,2090.5,24.27808]
["bitfinex","ETHUSD",1625158431667,0.01370212,2090.9,2090.5,17.1073]
["bitfinex","ETHUSD",1625158432171,0.01370212,2090.9,2090.7,7.17016]
["bitfinex","ETHUSD",1625158432368,0.01370212,2090.9,2090.7,5.01]
["bitfinex","ETHUSD",1625158432608,0.01370212,2090.9,2090.5,26.66719]
["bitfinex","ETHUSD",1625158432711,3.59918212,2090.9,2090.5,26.66719]
["bitfinex","ETHUSD",1625158432858,3.54918212,2090.9,2090.5,26.66719]
["bitfinex","ETHUSD",1625158432957,3.54918212,2090.9,2090.5,17.0573]
["bitfinex","ETHUSD",1625158433314,10.72090212,2090.9,2090.5,8.9573]
["bitfinex","ETHUSD",1625158433412,10.72090212,2090.9,2090.4,1.4251]
["bitfinex","ETHUSD",1625158433516,10.72090212,2090.9,2089.9,1.27874017]
["bitfinex","ETHUSD",1625158433517,3.54918212,2090.9,2089.9,1.12874017]
["bitfinex","ETHUSD",1625158433614,0.08,2090.8,2089.9,1.12874017]
["bitfinex","ETHUSD",1625158433963,0.06,2090.7,2089.9,1.12874017]
["bitfinex","ETHUSD",1625158434214,0.01370212,2090.9,2089.9,1.12874017]
["bitfinex","ETHUSD",1625158434311,3.58696,2090.7,2089.9,1.12874017]
["bitfinex","ETHUSD",1625158434415,3.58688,2090.2,2089.9,1.12874017]
["bitfinex","ETHUSD",1625158435537,7.17514,2090.1,2089.9,1.12874017]
["bitfinex","ETHUSD",1625158435736,0.1,2090.0,2089.2,20.24065]
["bitfinex","ETHUSD",1625158435973,7.17514,2090.1,2089.2,20.24065]
["bitfinex","ETHUSD",1625158436371,3.58688,2090.2,2089.2,28.24065]
["bitfinex","ETHUSD",1625158436470,0.0132862,2089.9,2089.2,23.6867]
["bitfinex","ETHUSD",1625158436773,0.0132862,2089.9,2089.5,7.17425]
["bitfinex","ETHUSD",1625158436873,0.0132862,2089.9,2089.5,12.03485]
["bitfinex","ETHUSD",1625158436992,3.58688,2090.2,2089.5,17.04485]
["bitfinex","ETHUSD",1625158437078,3.58688,2090.2,2089.5,25.04485]
["bitfinex","ETHUSD",1625158437177,3.58688,2090.2,2089.5,17.8706]
["bitfinex","ETHUSD",1625158437681,3.58688,2090.2,2089.5,4.8606]
["bitfinex","ETHUSD",1625158437979,3.58688,2090.2,2089.7,7.17356]
["bitfinex","ETHUSD",1625158438180,3.58688,2090.2,2089.3,9.56566]
["bitfinex","ETHUSD",1625158440013,3.58688,2090.2,2089.3,14.57566]
["bitfinex","ETHUSD",1625158440263,3.58688,2090.2,2089.3,22.57566]
["bitfinex","ETHUSD",1625158440665,3.58688,2090.2,2089.4,0.15]
["bitfinex","ETHUSD",1625158440765,3.58688,2090.2,2089.4,4.3785]
["bitfinex","ETHUSD",1625158440865,3.58688,2090.2,2089.4,9.3885]
["bitfinex","ETHUSD",1625158440962,3.58688,2090.2,2089.4,9.3085]
["bitfinex","ETHUSD",1625158443366,10.76175,2090.2,2089.4,16.48322]
["bitfinex","ETHUSD",1625158443707,3.58688,2090.2,2089.4,16.48322]
["bitfinex","ETHUSD",1625158444110,3.58688,2090.2,2089.4,18.49333369]
["bitfinex","ETHUSD",1625158444213,4.78223,2090.6,2089.4,18.49333369]
["bitfinex","ETHUSD",1625158444414,13.77318823,2090.8,2089.4,18.49333369]
["bitfinex","ETHUSD",1625158444565,3.58657,2090.5,2089.4,18.49333369]
["bitfinex","ETHUSD",1625158445512,10.75992,2090.5,2089.4,18.49333369]
["bitfinex","ETHUSD",1625158445978,3.58657,2090.5,2089.4,18.49333369]
["bitfinex","ETHUSD",1625158447126,0.01158426,2090.4,2089.4,18.49333369]
["bitfinex","ETHUSD",1625158448216,7.18525426,2090.4,2089.4,18.49333369]
["bitfinex","ETHUSD",1625158449471,0.01158426,2090.4,2089.4,18.49333369]
["bitfinex","ETHUSD",1625158451262,0.01158426,2090.4,2089.4,33.49333369]
["bitfinex","ETHUSD",1625158451562,0.01158426,2090.4,2089.4,18.49333369]
["bitfinex","ETHUSD",1625158452364,0.01158426,2090.4,2089.5,15.0]
["bitfinex","ETHUSD",1625158452468,0.01158426,2090.4,2089.6,3.5862542]
["bitfinex","ETHUSD",1625158452564,0.01158426,2090.4,2089.6,8.7462542]
["bitfinex","ETHUSD",1625158453465,0.01158426,2090.4,2089.9,7.17305]
["bitfinex","ETHUSD",1625158453563,0.01158426,2090.4,2089.9,20.18305]
["bitfinex","ETHUSD",1625158454967,0.01158426,2090.4,2090.0,0.15]
["bitfinex","ETHUSD",1625158455064,0.01158426,2090.4,2090.0,3.3489]
["bitfinex","ETHUSD",1625158455221,0.01158426,2090.4,2090.1,0.06]
["bitfinex","ETHUSD",1625158455417,0.01158426,2090.4,2090.2,0.15]
["bitfinex","ETHUSD",1625158455917,0.01158426,2090.4,2090.2,7.3215]
["bitfinex","ETHUSD",1625158456017,0.01158426,2090.4,2090.2,20.3315]
["bitfinex","ETHUSD",1625158456120,0.01158426,2090.4,2090.2,13.16]
["bitfinex","ETHUSD",1625158456577,4.26e-06,2090.4,2090.3,15.18]
["bitfinex","ETHUSD",1625158456676,4.26e-06,2090.4,2090.3,20.19]
["bitfinex","ETHUSD",1625158456818,4.26e-06,2090.4,2090.3,20.34]
["bitfinex","ETHUSD",1625158456917,4.26e-06,2090.4,2090.3,24.63389531]
["bitfinex","ETHUSD",1625158457019,4.26e-06,2090.4,2090.3,28.09389531]
["bitfinex","ETHUSD",1625158457221,15.02623041,2091.7,2090.3,35.26478531]
["bitfinex","ETHUSD",1625158457318,3.58477,2091.7,2090.3,35.26478531]
["bitfinex","ETHUSD",1625158457433,3.58477,2091.7,2090.3,35.08478531]
["bitfinex","ETHUSD",1625158457516,3.58477,2091.7,2090.3,31.62478531]
["bitfinex","ETHUSD",1625158457617,10.1514,2092.1,2090.5,3.46]
["bitfinex","ETHUSD",1625158457720,10.1514,2092.1,2090.5,8.2231]
["bitfinex","ETHUSD",1625158457821,3.58432,2092.0,2090.7,3.5841975]
["bitfinex","ETHUSD",1625158457972,10.1514,2092.1,2090.8,0.15]
["bitfinex","ETHUSD",1625158458123,0.06,2091.8,2090.9,0.15]
["bitfinex","ETHUSD",1625158458218,0.06,2091.8,2090.7,7.17004]
["bitfinex","ETHUSD",1625158458219,7.16986,2091.6,2090.7,7.17004]
["bitfinex","ETHUSD",1625158458366,7.16986,2091.6,2090.6,9.55747]
["bitfinex","ETHUSD",1625158458469,7.16986,2091.6,2090.8,0.15]
["bitfinex","ETHUSD",1625158459567,12.17986,2091.6,2090.8,0.15]
["bitfinex","ETHUSD",1625158459769,0.04,2091.5,2090.8,0.15]
["bitfinex","ETHUSD",1625158459869,13.47032823,2091.9,2090.8,0.15]
["bitfinex","ETHUSD",1625158460367,6.60032823,2091.9,2090.8,0.15]
["bitfinex","ETHUSD",1625158460467,7.16915,2091.8,2090.8,7.31959]
["bitfinex","ETHUSD",1625158460623,3.58466,2092.0,2090.9,15.0]
["bitfinex","ETHUSD",1625158460819,3.58466,2092.0,2091.0,0.15]
["bitfinex","ETHUSD",1625158461620,10.1235,2092.3,2091.0,0.15]
["bitfinex","ETHUSD",1625158461731,10.1235,2092.3,2091.0,2.33478869]
["bitfinex","ETHUSD",1625158461825,10.1235,2092.3,2091.4,11.2224]
["bitfinex","ETHUSD",1625158461925,7.16784,2092.4,2091.4,11.2224]
["bitfinex","ETHUSD",1625158462023,7.16784,2092.4,2091.4,24.3824]
["bitfinex","ETHUSD",1625158462680,0.51406041,2092.6,2091.4,17.2149]
["bitfinex","ETHUSD",1625158462784,0.51406041,2092.9,2091.4,17.2149]
["bitfinex","ETHUSD",1625158462876,5.97552,2092.7,2091.4,17.2149]
["bitfinex","ETHUSD",1625158463432,7.16746,2092.3,2091.4,24.3824]
["bitfinex","ETHUSD",1625158464662,7.16746,2092.3,2091.4,17.2149]
["bitfinex","ETHUSD",1625158464766,3.58407,2092.1,2091.4,4.2049]
["bitfinex","ETHUSD",1625158464868,3.58407,2092.1,2091.4,0.15]
["bitfinex","ETHUSD",1625158464968,8.59407,2092.1,2091.4,0.15]
["bitfinex","ETHUSD",1625158465118,12.22777,2092.1,2090.9,10.0756]
["bitfinex","ETHUSD",1625158465214,8.6437,2092.1,2090.9,10.0756]
["bitfinex","ETHUSD",1625158465515,3.6337,2092.1,2090.9,10.0756]
["bitfinex","ETHUSD",1625158465616,3.58506,2091.6,2090.9,10.0756]
["bitfinex","ETHUSD",1625158465717,4.77946,2092.3,2090.9,10.0756]
["bitfinex","ETHUSD",1625158465816,4.77946,2092.3,2091.0,5.1227]
["bitfinex","ETHUSD",1625158466059,4.77946,2092.3,2091.0,10.2727]
["bitfinex","ETHUSD",1625158466263,4.77946,2092.3,2091.0,5.1227]
["bitfinex","ETHUSD",1625158466398,4.77946,2092.3,2091.0,10.1327]
["bitfinex","ETHUSD",1625158466500,14.28324844,2092.6,2091.0,5.1227]
["bitfinex","ETHUSD",1625158466501,3.58424,2092.0,2091.0,5.1227]
["bitfinex","ETHUSD",1625158466596,3.58424,2092.0,2091.0,10.1327]
["bitfinex","ETHUSD",1625158466797,3.58424,2092.0,2091.1,0.08]
["bitfinex","ETHUSD",1625158466898,3.58424,2092.0,2091.4,7.16743]
["bitfinex","ETHUSD",1625158467147,3.58424,2092.0,2091.4,5.01]
["bitfinex","ETHUSD",1625158467247,3.58424,2092.0,2091.2,8.15]
["bitfinex","ETHUSD",1625158467347,3.58424,2092.0,2091.2,13.16]
["bitfinex","ETHUSD",1625158467897,3.58424,2092.0,2091.0,4.9727]
["bitfinex","ETHUSD",1625158468000,7.16962,2091.7,2091.0,4.9727]
["bitfinex","ETHUSD",1625158468100,3.58518,2091.4,2091.0,4.9727]
["bitfinex","ETHUSD",1625158469175,3.58424,2092.0,2091.0,4.9727]
["bitfinex","ETHUSD",1625158469319,0.01071445,2091.9,2091.0,10.1327]
["bitfinex","ETHUSD",1625158469422,0.01071445,2091.9,2091.0,5.1227]
["bitfinex","ETHUSD",1625158469518,0.01071445,2091.9,2091.0,10.1327]
["bitfinex","ETHUSD",1625158469617,3.58448,2091.8,2091.0,5.1227]
["bitfinex","ETHUSD",1625158469717,3.58448,2091.8,2091.0,10.1327]
["bitfinex","ETHUSD",1625158469866,3.58448,2091.8,2091.0,5.1227]
["bitfinex","ETHUSD",1625158471009,3.58448,2091.8,2091.0,10.1327]
["bitfinex","ETHUSD",1625158471110,3.58448,2091.8,2091.0,5.1227]
["bitfinex","ETHUSD",1625158471212,3.58448,2091.8,2091.0,10.1327]
["bitfinex","ETHUSD",1625158471412,3.58448,2091.8,2091.0,17.30151]
["bitfinex","ETHUSD",1625158471964,3.58448,2091.8,2091.0,10.1327]
["bitfinex","ETHUSD",1625158472161,0.01071445,2091.9,2091.0,10.1327]
["bitfinex","ETHUSD",1625158472463,0.01071445,2091.9,2091.0,18.1327]
["bitfinex","ETHUSD",1625158472565,3.58494,2091.6,2091.0,18.1327]
["bitfinex","ETHUSD",1625158472664,0.01071445,2091.9,2091.0,18.1327]
["bitfinex","ETHUSD",1625158472815,0.01071445,2091.9,2091.1,0.08]
["bitfinex","ETHUSD",1625158473113,0.01071445,2091.9,2091.0,18.1327]
["bitfinex","ETHUSD",1625158473313,0.01071445,2091.9,2091.0,17.9827]
["bitfinex","ETHUSD",1625158473413,0.01071445,2091.9,2091.1,0.15]
["bitfinex","ETHUSD",1625158474016,0.01071445,2091.9,2091.4,7.16775]
["bitfinex","ETHUSD",1625158474115,0.01071445,2091.9,2091.0,27.54059]
["bitfinex","ETHUSD",1625158474414,0.01071445,2091.9,2091.0,19.54059]
["bitfinex","ETHUSD",1625158474518,0.01071445,2091.9,2091.0,27.54059]
["bitfinex","ETHUSD",1625158474964,0.01071445,2091.9,2091.1,0.04]
["bitfinex","ETHUSD",1625158475063,0.01071445,2091.9,2091.1,0.19]
["bitfinex","ETHUSD",1625158475222,0.01071445,2091.9,2091.1,0.15]
["bitfinex","ETHUSD",1625158475580,0.01071445,2091.9,2091.4,7.16784]
["bitfinex","ETHUSD",1625158475775,0.01071445,2091.9,2091.4,12.17784]
["bitfinex","ETHUSD",1625158476080,6.87,2092.3,2091.4,27.17784]
["bitfinex","ETHUSD",1625158476183,6.87,2092.9,2092.3,2.28012657]
["bitfinex","ETHUSD",1625158476279,6.87,2092.9,2092.3,5.74812657]
["bitfinex","ETHUSD",1625158476383,6.87,2092.9,2092.4,0.15]
["bitfinex","ETHUSD",1625158476683,6.87,2092.9,2092.5,7.16356]
["bitfinex","ETHUSD",1625158476877,6.87,2092.9,2092.6,0.15]
["bitfinex","ETHUSD",1625158477180,6.87,2093.7,2092.6,0.19]
["bitfinex","ETHUSD",1625158477461,10.3254,2093.8,2092.7,0.06]
["bitfinex","ETHUSD",1625158477520,10.3254,2093.8,2092.6,1.5049]
["bitfinex","ETHUSD",1625158477619,10.3254,2093.8,2092.7,0.15]
["bitfinex","ETHUSD",1625158478421,10.3254,2093.8,2093.0,7.16249]
["bitfinex","ETHUSD",1625158478521,7.16261,2094.1,2093.0,16.57379]
["bitfinex","ETHUSD",1625158478620,7.16261,2094.1,2093.1,0.15]
["bitfinex","ETHUSD",1625158478721,10.18153823,2094.3,2093.1,0.15]
["bitfinex","ETHUSD",1625158479127,0.06,2094.2,2093.1,0.15]
["bitfinex","ETHUSD",1625158479477,7.22247,2094.2,2093.1,0.15]
["bitfinex","ETHUSD",1625158479736,11.99397,2094.2,2092.6,20.8569]
["bitfinex","ETHUSD",1625158479823,16.22855195,2094.2,2092.6,20.8569]
["bitfinex","ETHUSD",1625158479921,21.23855195,2094.2,2092.6,20.8569]
["bitfinex","ETHUSD",1625158480177,0.11021108,2094.1,2092.6,20.8569]
["bitfinex","ETHUSD",1625158480375,0.01021108,2094.1,2092.6,20.8569]
["bitfinex","ETHUSD",1625158480878,10.49169,2093.6,2092.6,28.02094]
["bitfinex","ETHUSD",1625158481107,10.49169,2093.6,2092.6,33.03094]
["bitfinex","ETHUSD",1625158481250,3.3273,2093.6,2092.6,33.03094]
["bitfinex","ETHUSD",1625158481403,3.3273,2093.6,2092.6,41.03094]
["bitfinex","ETHUSD",1625158481549,3.3273,2093.6,2092.6,33.8669]
["bitfinex","ETHUSD",1625158481650,3.3273,2093.6,2092.6,25.8669]
["bitfinex","ETHUSD",1625158482183,0.01021108,2094.1,2092.6,25.8669]
["bitfinex","ETHUSD",1625158482932,7.16354,2093.8,2092.9,9.54966]
["bitfinex","ETHUSD",1625158483085,7.16354,2093.8,2092.9,14.55966]
["bitfinex","ETHUSD",1625158483234,0.01021108,2094.1,2092.9,14.55966]
["bitfinex","ETHUSD",1625158483332,0.01021108,2094.1,2092.9,19.14516]
["bitfinex","ETHUSD",1625158483435,0.01021108,2094.1,2092.9,27.14516]
["bitfinex","ETHUSD",1625158483633,0.01021108,2094.1,2092.9,19.14516]
["bitfinex","ETHUSD",1625158484422,7.17305108,2094.1,2092.9,19.14516]
["bitfinex","ETHUSD",1625158485378,7.17305108,2094.1,2093.0,0.15]
["bitfinex","ETHUSD",1625158485473,7.17305108,2094.1,2093.2,7.16215]
["bitfinex","ETHUSD",1625158485574,12.18305108,2094.1,2093.2,7.16215]
["bitfinex","ETHUSD",1625158485675,12.18305108,2094.1,2093.2,7.31215]
["bitfinex","ETHUSD",1625158486375,7.17305108,2094.1,2093.2,7.31215]
["bitfinex","ETHUSD",1625158487026,7.17305108,2094.1,2093.2,7.26749574]
["bitfinex","ETHUSD",1625158487479,7.17305108,2094.1,2093.2,0.15]
["bitfinex","ETHUSD",1625158487583,7.26974,2093.9,2093.2,0.15]
["bitfinex","ETHUSD",1625158487679,7.26974,2093.9,2092.9,5.01]
["bitfinex","ETHUSD",1625158487779,12.27974,2093.9,2092.7,14.71054]
["bitfinex","ETHUSD",1625158488228,19.14974,2093.9,2092.7,14.71054]
["bitfinex","ETHUSD",1625158488581,26.31316,2093.9,2092.7,14.71054]
["bitfinex","ETHUSD",1625158490043,19.14974,2093.9,2092.7,14.71054]
["bitfinex","ETHUSD",1625158490245,3.58198,2093.6,2092.7,14.71054]
["bitfinex","ETHUSD",1625158490350,3.58198,2093.6,2092.7,0.15]
["bitfinex","ETHUSD",1625158490447,15.19230823,2093.6,2092.6,10.366]
["bitfinex","ETHUSD",1625158490549,16.28640823,2093.6,2092.6,10.366]
["bitfinex","ETHUSD",1625158490645,0.06,2093.5,2092.6,10.366]
["bitfinex","ETHUSD",1625158490753,7.16558,2093.1,2092.6,10.366]
["bitfinex","ETHUSD",1625158490850,9.55346,2093.4,2092.6,10.366]
["bitfinex","ETHUSD",1625158491987,7.16535,2093.1,2092.6,10.366]
["bitfinex","ETHUSD",1625158493140,3.58284,2093.2,2092.6,10.366]
["bitfinex","ETHUSD",1625158493244,15.19228823,2093.6,2092.6,10.366]
["bitfinex","ETHUSD",1625158494190,7.16432,2093.4,2092.6,17.53017]
["bitfinex","ETHUSD",1625158494793,7.16432,2093.4,2092.6,22.54017]
["bitfinex","ETHUSD",1625158496338,7.16432,2093.4,2092.6,17.53017]
["bitfinex","ETHUSD",1625158496440,7.16432,2093.4,2092.6,17.33017]
["bitfinex","ETHUSD",1625158498953,11.59402,2093.4,2092.6,10.166]
["bitfinex","ETHUSD",1625158499051,15.17642,2093.4,2092.6,10.166]
["bitfinex","ETHUSD",1625158499202,8.0121,2093.4,2092.6,10.166]
["bitfinex","ETHUSD",1625158499355,8.0121,2093.4,2092.2,9.5532]
["bitfinex","ETHUSD",1625158499455,0.30985659,2093.3,2092.0,10.671]
["bitfinex","ETHUSD",1625158499605,0.30985659,2093.3,2092.0,10.521]
["bitfinex","ETHUSD",1625158500096,7.16669,2092.7,2092.0,17.68729]
["bitfinex","ETHUSD",1625158500196,7.16669,2092.7,2092.0,7.16629]
["bitfinex","ETHUSD",1625158500597,7.16669,2092.7,2091.9,10.4607]
["bitfinex","ETHUSD",1625158501153,7.16669,2092.7,2091.9,15.4707]
["bitfinex","ETHUSD",1625158501246,7.16669,2092.7,2091.9,10.4607]
["bitfinex","ETHUSD",1625158501347,7.16669,2092.7,2091.9,15.4707]
["bitfinex","ETHUSD",1625158501646,0.01296257,2092.6,2091.9,15.4707]
["bitfinex","ETHUSD",1625158502789,3.44026257,2092.6,2091.9,10.4607]
["bitfinex","ETHUSD",1625158503139,3.44026257,2092.6,2091.9,15.4707]
["bitfinex","ETHUSD",1625158503393,3.58366,2092.4,2091.9,10.4607]
["bitfinex","ETHUSD",1625158503642,3.58366,2092.4,2091.8,10.8145]
["bitfinex","ETHUSD",1625158503740,3.58366,2092.4,2091.6,12.17738]
["bitfinex","ETHUSD",1625158506594,10.75066,2092.4,2091.6,12.17738]
["bitfinex","ETHUSD",1625158507137,3.58366,2092.4,2091.6,12.17738]
["bitfinex","ETHUSD",1625158507393,3.58366,2092.4,2091.5,0.15]
["bitfinex","ETHUSD",1625158507491,1.39,2092.4,2091.3,10.2392]
["bitfinex","ETHUSD",1625158507738,1.60213804,2092.4,2091.3,10.2392]
["bitfinex","ETHUSD",1625158507940,0.06,2092.3,2091.3,10.2392]
["bitfinex","ETHUSD",1625158508243,7.99032823,2092.4,2091.3,10.2392]
["bitfinex","ETHUSD",1625158508339,6.81397628,2092.4,2091.3,10.2392]
["bitfinex","ETHUSD",1625158508443,7.16843,2092.0,2091.3,17.40763]
["bitfinex","ETHUSD",1625158508593,9.55745,2092.3,2091.3,7.16843]
["bitfinex","ETHUSD",1625158508691,9.55745,2092.3,2091.3,12.17843]
["bitfinex","ETHUSD",1625158509189,3.58405,2092.1,2091.3,12.17843]
["bitfinex","ETHUSD",1625158509292,3.58405,2092.1,2091.3,20.17843]
["bitfinex","ETHUSD",1625158509393,0.01223226,2091.8,2091.3,15.47374004]
["bitfinex","ETHUSD",1625158509642,6.60032823,2092.4,2091.4,0.08]
["bitfinex","ETHUSD",1625158509792,13.76741823,2092.4,2091.7,7.16709]
["bitfinex","ETHUSD",1625158509892,13.76741823,2092.4,2091.4,9.55612]
["bitfinex","ETHUSD",1625158509989,3.58385,2092.3,2091.4,14.56612]
["bitfinex","ETHUSD",1625158510741,3.58385,2092.3,2091.4,22.56612]
["bitfinex","ETHUSD",1625158510844,3.58385,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625158510947,0.01296257,2092.6,2091.5,4.1205]
["bitfinex","ETHUSD",1625158511046,0.01296257,2092.6,2091.5,9.1305]
["bitfinex","ETHUSD",1625158511241,6.88296257,2092.6,2091.6,4.79405408]
["bitfinex","ETHUSD",1625158511498,6.88296257,2092.6,2091.7,0.15]
["bitfinex","ETHUSD",1625158511790,6.88296257,2092.6,2091.8,2.46374004]
["bitfinex","ETHUSD",1625158512043,6.88296257,2092.6,2091.9,0.15]
["bitfinex","ETHUSD",1625158512495,6.88296257,2092.6,2092.1,12.17951]
["bitfinex","ETHUSD",1625158512698,6.88296257,2092.6,2092.1,17.33951]
["bitfinex","ETHUSD",1625158513249,0.01296257,2092.6,2092.1,25.33951]
["bitfinex","ETHUSD",1625158513648,0.01296257,2092.6,2092.3,7.16471]
["bitfinex","ETHUSD",1625158513747,14.0347,2093.1,2092.3,7.16471]
["bitfinex","ETHUSD",1625158513848,14.0347,2093.1,2092.4,0.15]
["bitfinex","ETHUSD",1625158514106,6.87,2093.1,2092.4,0.15]
["bitfinex","ETHUSD",1625158514597,6.87,2093.1,2092.5,0.12]
["bitfinex","ETHUSD",1625158514696,6.87,2093.1,2092.8,7.16161]
["bitfinex","ETHUSD",1625158514799,7.10922396,2094.0,2092.8,11.45081]
["bitfinex","ETHUSD",1625158514895,7.10922396,2094.0,2092.8,16.46081]
["bitfinex","ETHUSD",1625158514995,7.10922396,2094.0,2092.9,0.33]
["bitfinex","ETHUSD",1625158515194,7.10922396,2094.0,2092.9,0.15]
["bitfinex","ETHUSD",1625158515645,7.10922396,2094.0,2092.9,2.61374004]
["bitfinex","ETHUSD",1625158515746,7.10922396,2094.0,2092.9,17.61374004]
["bitfinex","ETHUSD",1625158515846,7.10922396,2094.0,2092.9,22.62374004]
["bitfinex","ETHUSD",1625158516048,7.10922396,2094.0,2093.4,7.16084]
["bitfinex","ETHUSD",1625158516198,7.10922396,2094.0,2093.5,0.15]
["bitfinex","ETHUSD",1625158516351,2.1306,2094.2,2093.5,0.15]
["bitfinex","ETHUSD",1625158516530,2.1306,2094.2,2093.6,0.06]
["bitfinex","ETHUSD",1625158516678,0.48116017,2094.5,2093.7,29.75]
["bitfinex","ETHUSD",1625158516778,0.48116017,2094.5,2093.7,44.75]
["bitfinex","ETHUSD",1625158516879,0.83019,2095.0,2093.7,57.76]
["bitfinex","ETHUSD",1625158517026,10.6724,2095.2,2093.7,57.76]
["bitfinex","ETHUSD",1625158517127,10.6724,2095.2,2093.8,2.62374004]
["bitfinex","ETHUSD",1625158517227,17.5424,2095.2,2093.8,2.62374004]
["bitfinex","ETHUSD",1625158517326,17.5424,2095.2,2093.9,3.3136]
["bitfinex","ETHUSD",1625158517529,17.5424,2095.2,2093.9,8.3236]
["bitfinex","ETHUSD",1625158518429,24.70054,2095.2,2094.2,7.15793]
["bitfinex","ETHUSD",1625158518581,14.02814,2095.2,2094.3,0.15]
["bitfinex","ETHUSD",1625158518932,20.2,2095.1,2094.2,7.7172]
["bitfinex","ETHUSD",1625158519080,14.02814,2095.2,2094.3,0.15]
["bitfinex","ETHUSD",1625158519435,6.87,2095.2,2094.3,0.15]
["bitfinex","ETHUSD",1625158520233,43.6264,2095.7,2094.3,0.15]
["bitfinex","ETHUSD",1625158520331,33.604,2095.7,2094.3,0.15]
["bitfinex","ETHUSD",1625158520433,7.15748,2095.5,2094.3,7.3072]
["bitfinex","ETHUSD",1625158520581,7.15748,2095.5,2094.3,12.3172]
["bitfinex","ETHUSD",1625158520680,7.15748,2095.5,2094.3,5.16]
["bitfinex","ETHUSD",1625158520930,7.15748,2095.5,2094.3,0.15]
["bitfinex","ETHUSD",1625158521080,7.15748,2095.5,2094.3,5.16]
["bitfinex","ETHUSD",1625158521179,7.15748,2095.5,2094.3,0.15]
["bitfinex","ETHUSD",1625158521180,13.33648,2095.5,2094.3,0.15]
["bitfinex","ETHUSD",1625158521277,13.33648,2095.5,2094.3,5.16]
["bitfinex","ETHUSD",1625158521482,13.33648,2095.5,2094.3,0.15]
["bitfinex","ETHUSD",1625158521831,18.34648,2095.5,2094.3,0.15]
["bitfinex","ETHUSD",1625158521930,13.33648,2095.5,2094.3,0.15]
["bitfinex","ETHUSD",1625158522785,6.179,2095.5,2094.3,7.30708]
["bitfinex","ETHUSD",1625158523034,6.179,2095.5,2094.4,0.06]
["bitfinex","ETHUSD",1625158523133,6.179,2095.5,2094.4,3.7411]
["bitfinex","ETHUSD",1625158523277,21.671,2095.7,2094.5,0.15]
["bitfinex","ETHUSD",1625158523380,10.7298,2095.7,2094.5,0.15]
["bitfinex","ETHUSD",1625158523825,7.15644,2095.8,2094.5,0.15]
["bitfinex","ETHUSD",1625158524028,0.23539,2096.0,2094.5,0.15]
["bitfinex","ETHUSD",1625158524826,0.01440186,2095.9,2094.5,0.15]
["bitfinex","ETHUSD",1625158525333,20.2,2095.8,2094.4,52.65913]
["bitfinex","ETHUSD",1625158525427,0.01440186,2095.9,2094.8,7.15534]
["bitfinex","ETHUSD",1625158525542,0.01440186,2095.9,2094.8,12.16534]
["bitfinex","ETHUSD",1625158525633,0.01440186,2095.9,2094.9,0.15]
["bitfinex","ETHUSD",1625158525731,0.01440186,2095.9,2094.9,4.1434]
["bitfinex","ETHUSD",1625158525985,6.61473009,2095.9,2094.9,4.1434]
["bitfinex","ETHUSD",1625158526288,13.89497137,2095.9,2094.9,4.1434]
["bitfinex","ETHUSD",1625158526439,11.13448865,2095.9,2094.9,4.1434]
["bitfinex","ETHUSD",1625158526540,16.14448865,2095.9,2094.9,3.9934]
["bitfinex","ETHUSD",1625158526645,23.30060865,2095.9,2094.9,3.9934]
["bitfinex","ETHUSD",1625158526740,0.06,2095.8,2094.5,5.01]
["bitfinex","ETHUSD",1625158526889,0.06,2095.8,2094.4,15.3912]
["bitfinex","ETHUSD",1625158526989,16.14448865,2095.9,2094.4,15.3912]
["bitfinex","ETHUSD",1625158527237,3.57868,2095.7,2094.4,15.3912]
["bitfinex","ETHUSD",1625158527441,8.58868,2095.7,2094.4,15.3912]
["bitfinex","ETHUSD",1625158527886,7.15816,2095.3,2094.4,5.01]
["bitfinex","ETHUSD",1625158528037,9.54383,2095.6,2094.3,0.15]
["bitfinex","ETHUSD",1625158528038,9.58383,2095.6,2094.3,0.15]
["bitfinex","ETHUSD",1625158528137,9.58383,2095.6,2094.2,36.6782]
["bitfinex","ETHUSD",1625158528237,20.73283,2095.6,2094.2,36.6782]
["bitfinex","ETHUSD",1625158528340,3.57963,2095.5,2094.2,36.6782]
["bitfinex","ETHUSD",1625158528493,6.60032823,2095.4,2094.2,36.6782]
["bitfinex","ETHUSD",1625158528592,3.57938,2095.3,2094.2,31.6682]
["bitfinex","ETHUSD",1625158528788,8.58938,2095.3,2094.2,31.6682]
["bitfinex","ETHUSD",1625158528890,7.15873,2095.1,2094.2,31.6682]
["bitfinex","ETHUSD",1625158529893,7.15873,2095.1,2094.2,26.2064]
["bitfinex","ETHUSD",1625158530045,7.15873,2095.1,2094.2,21.1964]
["bitfinex","ETHUSD",1625158530796,12.16873,2095.1,2094.2,21.1964]
["bitfinex","ETHUSD",1625158531045,7.15873,2095.1,2094.2,21.1964]
["bitfinex","ETHUSD",1625158531449,7.15873,2095.1,2094.2,26.2064]
["bitfinex","ETHUSD",1625158531606,13.12465,2095.3,2094.2,26.2064]
["bitfinex","ETHUSD",1625158531607,3.57938,2095.3,2094.2,26.2064]
["bitfinex","ETHUSD",1625158531703,3.57938,2095.3,2094.2,30.8122]
["bitfinex","ETHUSD",1625158531798,8.58938,2095.3,2094.2,30.8122]
["bitfinex","ETHUSD",1625158532642,8.58938,2095.3,2094.3,0.15]
["bitfinex","ETHUSD",1625158533295,7.15847,2095.2,2094.3,0.15]
["bitfinex","ETHUSD",1625158533493,12.16847,2095.2,2094.2,21.1964]
["bitfinex","ETHUSD",1625158534941,12.16847,2095.2,2094.2,10.1453]
["bitfinex","ETHUSD",1625158535394,0.01411036,2095.1,2094.2,10.1453]
["bitfinex","ETHUSD",1625158535590,12.13258036,2095.2,2094.3,24.2]
["bitfinex","ETHUSD",1625158535740,12.13258036,2095.2,2094.2,10.1453]
["bitfinex","ETHUSD",1625158536646,5.01,2095.2,2094.2,10.1453]
["bitfinex","ETHUSD",1625158536902,5.01,2095.3,2094.2,10.1453]
["bitfinex","ETHUSD",1625158537110,16.33542012,2095.5,2094.2,10.1453]
["bitfinex","ETHUSD",1625158537210,7.15998,2094.7,2093.6,10.3819]
["bitfinex","ETHUSD",1625158537312,10.39168,2094.7,2093.2,12.07893]
["bitfinex","ETHUSD",1625158537408,6.60032823,2094.6,2093.1,10.8111]
["bitfinex","ETHUSD",1625158537510,7.14713981,2094.6,2093.4,11.0182]
["bitfinex","ETHUSD",1625158537608,15.73772981,2094.6,2093.4,11.0182]
["bitfinex","ETHUSD",1625158537760,15.0,2094.5,2092.8,10.5659]
["bitfinex","ETHUSD",1625158537866,15.0,2094.5,2092.6,10.08633222]
["bitfinex","ETHUSD",1625158537867,0.40482934,2094.4,2092.6,10.08633222]
["bitfinex","ETHUSD",1625158537960,0.42728045,2094.4,2092.6,10.08633222]
["bitfinex","ETHUSD",1625158538061,6.60032823,2094.3,2092.6,10.08633222]
["bitfinex","ETHUSD",1625158538214,6.60032823,2094.3,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158538215,3.58199,2093.8,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158538309,7.16487,2093.4,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158538561,12.17487,2093.4,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158538706,7.16487,2093.4,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158538803,12.17487,2093.4,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158539139,4.4068,2093.3,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158539345,3.7,2092.9,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158540099,1.4999,2093.0,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158540295,32.29412823,2093.7,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158540396,10.18282823,2093.7,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158540944,15.19282823,2093.7,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158541304,7.16382,2093.6,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158541405,3.58198,2093.6,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158542705,6.81218,2093.6,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158542905,13.97567,2093.6,2092.6,2.43530304]
["bitfinex","ETHUSD",1625158543210,6.81218,2093.6,2092.6,2.43530304]
["bitfinex","ETHUSD",1625158543859,3.58198,2093.6,2092.6,2.43530304]
["bitfinex","ETHUSD",1625158544284,7.16324,2093.5,2092.6,2.43530304]
["bitfinex","ETHUSD",1625158545343,7.11324,2093.5,2092.6,2.43530304]
["bitfinex","ETHUSD",1625158545549,3.58198,2093.6,2092.6,2.43530304]
["bitfinex","ETHUSD",1625158545642,3.58198,2093.6,2092.6,21.47890304]
["bitfinex","ETHUSD",1625158545747,9.55022,2094.0,2092.6,29.47890304]
["bitfinex","ETHUSD",1625158545848,9.55022,2094.0,2092.7,0.15]
["bitfinex","ETHUSD",1625158545947,21.241,2094.2,2092.7,2.8706153]
["bitfinex","ETHUSD",1625158546044,21.241,2094.2,2092.7,22.8806153]
["bitfinex","ETHUSD",1625158546142,21.241,2094.2,2092.7,25.17368612]
["bitfinex","ETHUSD",1625158546242,0.01133802,2093.5,2092.7,25.17368612]
["bitfinex","ETHUSD",1625158546447,0.01133802,2093.5,2092.7,27.42618612]
["bitfinex","ETHUSD",1625158546555,0.01133802,2093.5,2093.0,7.16118]
["bitfinex","ETHUSD",1625158546706,0.01133802,2093.5,2093.1,0.15]
["bitfinex","ETHUSD",1625158546800,0.01133802,2093.5,2093.1,4.8958]
["bitfinex","ETHUSD",1625158546903,0.01133802,2093.5,2093.1,12.31887082]
["bitfinex","ETHUSD",1625158547852,0.01133802,2093.5,2093.1,27.31887082]
["bitfinex","ETHUSD",1625158547955,0.01133802,2093.5,2093.1,12.31887082]
["bitfinex","ETHUSD",1625158548058,0.01133802,2093.5,2093.1,19.47964082]
["bitfinex","ETHUSD",1625158548158,0.01133802,2093.5,2093.1,12.31887082]
["bitfinex","ETHUSD",1625158548262,0.01133802,2093.5,2093.1,9.9058]
["bitfinex","ETHUSD",1625158548355,0.01133802,2093.5,2093.1,4.8958]
["bitfinex","ETHUSD",1625158550003,0.01133802,2093.5,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158550202,3.48873802,2093.5,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158550455,10.65187802,2093.5,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158550599,3.58243,2093.2,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158551079,8.59243,2093.2,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158551227,3.58243,2093.2,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158551575,7.1651,2092.9,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158552174,10.74811,2092.9,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158553131,3.58237,2093.4,2092.6,0.02223222]
["bitfinex","ETHUSD",1625158554008,3.58237,2093.4,2092.6,3.15543222]
["bitfinex","ETHUSD",1625158554211,7.16447,2093.4,2092.6,8.16543222]
["bitfinex","ETHUSD",1625158554460,7.16454,2093.2,2092.6,8.16543222]
["bitfinex","ETHUSD",1625158555311,7.11454,2093.2,2092.6,8.16543222]
["bitfinex","ETHUSD",1625158556151,7.11454,2093.2,2092.6,3.15543222]
["bitfinex","ETHUSD",1625158557020,7.12580547,2093.2,2092.6,3.15543222]
["bitfinex","ETHUSD",1625158558208,7.12580547,2093.2,2092.6,8.16543222]
["bitfinex","ETHUSD",1625158558857,7.07580547,2093.2,2092.6,8.16543222]
["bitfinex","ETHUSD",1625158560147,3.5824,2093.1,2092.6,8.16543222]
["bitfinex","ETHUSD",1625158560452,7.16468,2093.0,2092.6,8.16543222]
["bitfinex","ETHUSD",1625158562901,3.5824,2093.1,2092.6,8.16543222]
["bitfinex","ETHUSD",1625158563503,0.01126547,2093.2,2092.6,8.16543222]
["bitfinex","ETHUSD",1625158563758,0.01126547,2093.2,2092.6,15.32863222]
["bitfinex","ETHUSD",1625158563901,0.01126547,2093.2,2092.6,15.47863222]
["bitfinex","ETHUSD",1625158565809,0.01126547,2093.2,2092.6,8.31543222]
["bitfinex","ETHUSD",1625158566008,7.17511547,2093.2,2092.6,8.31543222]
["bitfinex","ETHUSD",1625158566109,7.17511547,2093.2,2092.6,8.2932]
["bitfinex","ETHUSD",1625158566816,7.17511547,2093.2,2092.6,3.1332]
["bitfinex","ETHUSD",1625158566918,0.14,2093.1,2092.4,10.9247]
["bitfinex","ETHUSD",1625158567017,7.16631,2092.8,2092.4,10.9247]
["bitfinex","ETHUSD",1625158567367,4.89938,2092.8,2092.4,10.9247]
["bitfinex","ETHUSD",1625158567464,0.1,2092.7,2092.4,10.9247]
["bitfinex","ETHUSD",1625158567616,4.4453,2092.7,2092.4,10.9247]
["bitfinex","ETHUSD",1625158568263,4.3453,2092.7,2092.4,10.9247]
["bitfinex","ETHUSD",1625158568668,7.167,2092.6,2092.4,10.9247]
["bitfinex","ETHUSD",1625158569048,7.167,2092.6,2092.0,11.002]
["bitfinex","ETHUSD",1625158569106,3.58357,2092.4,2091.7,5.01]
["bitfinex","ETHUSD",1625158569209,3.58357,2092.4,2091.6,26.7294]
["bitfinex","ETHUSD",1625158569311,13.90129,2092.7,2091.6,21.7194]
["bitfinex","ETHUSD",1625158569461,5.01,2092.4,2091.6,21.7194]
["bitfinex","ETHUSD",1625158569555,0.12,2092.6,2091.6,21.7194]
["bitfinex","ETHUSD",1625158569658,7.16778,2092.1,2091.6,21.7194]
["bitfinex","ETHUSD",1625158569905,7.16778,2092.1,2091.0,7.31873]
["bitfinex","ETHUSD",1625158569906,11.17328,2092.1,2091.0,7.31873]
["bitfinex","ETHUSD",1625158570111,3.58452,2091.8,2091.0,0.15]
["bitfinex","ETHUSD",1625158570272,3.58452,2091.8,2090.8,21.8551]
["bitfinex","ETHUSD",1625158570273,0.9958,2091.8,2090.8,11.0705]
["bitfinex","ETHUSD",1625158570365,0.08,2091.7,2090.8,11.0705]
["bitfinex","ETHUSD",1625158570764,0.9958,2091.8,2090.8,11.0705]
["bitfinex","ETHUSD",1625158570860,7.17054,2091.4,2090.8,11.0705]
["bitfinex","ETHUSD",1625158571009,11.51184,2091.4,2090.8,11.0705]
["bitfinex","ETHUSD",1625158571495,7.4062446,2091.3,2090.3,10.84753222]
["bitfinex","ETHUSD",1625158571626,0.21876443,2091.2,2090.3,0.02223222]
["bitfinex","ETHUSD",1625158571879,0.41876443,2091.2,2090.3,0.02223222]
["bitfinex","ETHUSD",1625158572025,0.16,2091.1,2090.3,0.02223222]
["bitfinex","ETHUSD",1625158572478,14.45,2090.7,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158572580,10.35241,2090.8,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158572680,0.06,2090.6,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158572881,15.36241,2090.8,2090.1,29.6]
["bitfinex","ETHUSD",1625158573081,10.35241,2090.8,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158573667,3.1796,2090.8,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158574664,5.01174,2091.3,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158574812,10.18623823,2091.4,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158574910,5.01,2091.3,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158575012,15.19623823,2091.4,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158575662,7.1718,2090.7,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158577208,10.75774,2090.7,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158577664,11.36037,2090.7,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158577812,4.78281,2090.6,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158577915,4.86281,2090.6,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158578104,7.17375,2090.4,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158578690,3.58709,2090.3,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158579240,7.17385,2090.2,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158579548,3.58709,2090.3,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158579699,9.56628,2090.6,2090.0,3.80493222]
["bitfinex","ETHUSD",1625158579897,9.56628,2090.6,2090.0,8.81493222]
["bitfinex","ETHUSD",1625158580044,9.57627221,2090.6,2090.0,8.81493222]
["bitfinex","ETHUSD",1625158580197,0.00999221,2090.6,2090.0,16.81493222]
["bitfinex","ETHUSD",1625158580659,0.00999221,2090.6,2090.1,0.12]
["bitfinex","ETHUSD",1625158581109,0.00999221,2090.6,2090.1,0.27]
["bitfinex","ETHUSD",1625158581212,0.00999221,2090.6,2090.1,0.15]
["bitfinex","ETHUSD",1625158582713,0.00999221,2090.6,2090.1,2.2638]
["bitfinex","ETHUSD",1625158582866,0.00999221,2090.6,2090.2,15.0]
["bitfinex","ETHUSD",1625158582959,0.00999221,2090.6,2090.2,23.0]
["bitfinex","ETHUSD",1625158583055,0.00999221,2090.6,2090.3,0.15]
["bitfinex","ETHUSD",1625158583157,0.00999221,2090.6,2090.3,0.29]
["bitfinex","ETHUSD",1625158583658,0.00999221,2090.6,2090.3,0.15]
["bitfinex","ETHUSD",1625158586109,0.00999221,2090.6,2090.3,2.29604415]
["bitfinex","ETHUSD",1625158586206,0.00999221,2090.6,2090.4,2.34501588]
["bitfinex","ETHUSD",1625158586411,2.21e-06,2090.6,2090.5,29.81]
["bitfinex","ETHUSD",1625158586606,2.21e-06,2090.6,2090.5,42.82]
["bitfinex","ETHUSD",1625158586805,2.21e-06,2090.6,2090.5,13.22]
["bitfinex","ETHUSD",1625158587086,2.21e-06,2090.6,2090.5,13.16]
["bitfinex","ETHUSD",1625158587386,2.21e-06,2090.6,2090.5,5.16]
["bitfinex","ETHUSD",1625158587488,2.21e-06,2090.6,2090.5,8.15]
["bitfinex","ETHUSD",1625158587586,2.21e-06,2090.6,2090.5,13.16]
["bitfinex","ETHUSD",1625158587687,2.21e-06,2090.6,2090.5,5.16]
["bitfinex","ETHUSD",1625158587889,2.21e-06,2090.6,2090.5,0.15]
["bitfinex","ETHUSD",1625158587991,7.17086,2091.1,2090.5,5.16]
["bitfinex","ETHUSD",1625158588088,3.58568,2091.2,2090.5,0.15]
["bitfinex","ETHUSD",1625158588193,3.58568,2091.2,2090.5,5.16]
["bitfinex","ETHUSD",1625158588289,15.53904,2091.5,2090.5,5.16]
["bitfinex","ETHUSD",1625158588390,15.53904,2091.5,2090.6,0.06]
["bitfinex","ETHUSD",1625158588488,3.58505,2091.7,2090.6,0.06]
["bitfinex","ETHUSD",1625158588640,3.58505,2091.7,2090.6,3.712]
["bitfinex","ETHUSD",1625158588737,3.58505,2091.7,2090.6,3.862]
["bitfinex","ETHUSD",1625158588839,3.58505,2091.7,2090.6,8.872]
["bitfinex","ETHUSD",1625158588941,3.58505,2091.7,2090.6,3.862]
["bitfinex","ETHUSD",1625158588942,7.17019,2091.7,2090.6,3.862]
["bitfinex","ETHUSD",1625158589041,7.17019,2091.7,2090.6,8.872]
["bitfinex","ETHUSD",1625158589139,0.06,2091.6,2090.6,8.872]
["bitfinex","ETHUSD",1625158589915,12.18019,2091.7,2090.6,8.872]
["bitfinex","ETHUSD",1625158590415,7.17088,2091.3,2090.6,8.872]
["bitfinex","ETHUSD",1625158591120,9.56981625,2091.6,2090.6,8.872]
["bitfinex","ETHUSD",1625158591217,9.56981625,2091.6,2090.6,16.872]
["bitfinex","ETHUSD",1625158591789,7.17055,2091.4,2090.6,16.872]
["bitfinex","ETHUSD",1625158592288,7.17055,2091.4,2090.6,16.772]
["bitfinex","ETHUSD",1625158592688,9.56981625,2091.6,2090.6,16.772]
["bitfinex","ETHUSD",1625158592889,0.00895625,2091.6,2090.6,16.772]
["bitfinex","ETHUSD",1625158594607,7.17876625,2091.6,2090.6,16.772]
["bitfinex","ETHUSD",1625158594962,7.17876625,2091.6,2090.6,8.872]
["bitfinex","ETHUSD",1625158595057,7.17876625,2091.6,2090.6,3.862]
["bitfinex","ETHUSD",1625158595161,7.17876625,2091.6,2090.6,0.15]
["bitfinex","ETHUSD",1625158595657,3.58539,2091.4,2090.6,0.15]
["bitfinex","ETHUSD",1625158595808,9.61599,2091.4,2090.6,0.15]
["bitfinex","ETHUSD",1625158595908,7.17068,2091.3,2090.6,0.15]
["bitfinex","ETHUSD",1625158596659,9.61599,2091.4,2090.6,0.15]
["bitfinex","ETHUSD",1625158597813,4.8409,2091.4,2090.6,0.15]
["bitfinex","ETHUSD",1625158597921,4.78054,2092.1,2091.7,3.69902351]
["bitfinex","ETHUSD",1625158598020,11.95135,2092.3,2091.7,12.73972351]
["bitfinex","ETHUSD",1625158598169,11.94976,2092.6,2091.7,12.73972351]
["bitfinex","ETHUSD",1625158598170,7.16673,2092.4,2092.0,0.04358936]
["bitfinex","ETHUSD",1625158598340,3.58352,2092.4,2092.0,0.04358936]
["bitfinex","ETHUSD",1625158598431,3.58297,2092.7,2092.0,0.04358936]
["bitfinex","ETHUSD",1625158599479,7.16593,2092.6,2092.0,0.04358936]
["bitfinex","ETHUSD",1625158600673,7.16593,2092.6,2091.8,0.10358936]
["bitfinex","ETHUSD",1625158601705,0.00819184,2092.5,2091.8,0.10358936]
["bitfinex","ETHUSD",1625158602006,0.00819184,2092.5,2091.8,2.58141981]
["bitfinex","ETHUSD",1625158602115,0.00819184,2092.5,2091.8,17.58141981]
["bitfinex","ETHUSD",1625158602207,0.00819184,2092.5,2091.8,30.59141981]
["bitfinex","ETHUSD",1625158602457,0.00819184,2092.5,2091.9,0.14]
["bitfinex","ETHUSD",1625158602655,0.00819184,2092.5,2092.0,0.15]
["bitfinex","ETHUSD",1625158602808,0.00819184,2092.5,2092.0,2.62783045]
["bitfinex","ETHUSD",1625158602913,0.00819184,2092.5,2092.0,7.63783045]
["bitfinex","ETHUSD",1625158603162,0.00819184,2092.5,2092.0,5.16]
["bitfinex","ETHUSD",1625158603411,0.00819184,2092.5,2092.0,0.15]
["bitfinex","ETHUSD",1625158603511,0.00819184,2092.5,2092.0,5.16]
["bitfinex","ETHUSD",1625158603609,0.00819184,2092.5,2092.0,0.15]
["bitfinex","ETHUSD",1625158604911,7.17459184,2092.5,2092.0,0.15]
["bitfinex","ETHUSD",1625158605163,7.12459184,2092.5,2092.0,0.15]
["bitfinex","ETHUSD",1625158605263,3.58328,2092.7,2092.0,0.15]
["bitfinex","ETHUSD",1625158606220,7.16593,2092.6,2092.0,0.15]
["bitfinex","ETHUSD",1625158607515,3.58328,2092.7,2092.0,0.15]
["bitfinex","ETHUSD",1625158607615,3.58288,2092.9,2092.0,0.15]
["bitfinex","ETHUSD",1625158608013,3.58288,2092.9,2092.0,2.62783045]
["bitfinex","ETHUSD",1625158608169,3.58288,2092.9,2092.0,22.63783045]
["bitfinex","ETHUSD",1625158608271,3.58288,2092.9,2092.0,25.62783045]
["bitfinex","ETHUSD",1625158608415,3.58288,2092.9,2092.0,15.63783045]
["bitfinex","ETHUSD",1625158608616,3.58288,2092.9,2092.1,7.1645]
["bitfinex","ETHUSD",1625158608816,7.16473,2093.0,2092.1,12.3245]
["bitfinex","ETHUSD",1625158608916,3.58253,2093.1,2092.2,6.18703045]
["bitfinex","ETHUSD",1625158609017,33.28052,2093.4,2092.2,26.29703045]
["bitfinex","ETHUSD",1625158609118,11.94442,2093.4,2092.3,0.15]
["bitfinex","ETHUSD",1625158609464,0.006883,2092.9,2092.3,0.15]
["bitfinex","ETHUSD",1625158609584,0.006883,2092.9,2092.3,2.62783045]
["bitfinex","ETHUSD",1625158609666,0.006883,2092.9,2092.3,7.63783045]
["bitfinex","ETHUSD",1625158610520,0.006883,2092.9,2092.3,14.80154045]
["bitfinex","ETHUSD",1625158610725,0.006883,2092.9,2092.3,7.63783045]
["bitfinex","ETHUSD",1625158610827,0.006883,2092.9,2092.3,5.16]
["bitfinex","ETHUSD",1625158611322,0.006883,2092.9,2092.3,0.15]
["bitfinex","ETHUSD",1625158611424,0.006883,2092.9,2092.3,5.16]
["bitfinex","ETHUSD",1625158611522,0.006883,2092.9,2092.3,0.15]
["bitfinex","ETHUSD",1625158611919,7.071903,2092.9,2092.3,0.15]
["bitfinex","ETHUSD",1625158612118,3.58274,2093.0,2092.3,0.15]
["bitfinex","ETHUSD",1625158612215,15.52646,2093.4,2092.3,0.15]
["bitfinex","ETHUSD",1625158612216,15.52646,2093.4,2092.3,5.0894]
["bitfinex","ETHUSD",1625158612315,15.52646,2093.4,2092.3,7.56723045]
["bitfinex","ETHUSD",1625158612413,0.00724218,2092.9,2092.3,7.56723045]
["bitfinex","ETHUSD",1625158612771,0.00724218,2092.9,2092.3,22.56723045]
["bitfinex","ETHUSD",1625158612865,0.00724218,2092.9,2092.4,0.08]
["bitfinex","ETHUSD",1625158612966,7.07120218,2093.4,2092.7,29.25]
["bitfinex","ETHUSD",1625158613216,7.07120218,2093.4,2092.7,5.01]
["bitfinex","ETHUSD",1625158613464,7.07120218,2093.4,2092.6,14.12802]
["bitfinex","ETHUSD",1625158613666,3.58192,2093.4,2092.7,0.15]
["bitfinex","ETHUSD",1625158615416,7.16376,2093.2,2092.7,0.15]
["bitfinex","ETHUSD",1625158615665,3.58192,2093.4,2092.7,0.15]
["bitfinex","ETHUSD",1625158616897,7.16373,2093.4,2092.7,0.15]
["bitfinex","ETHUSD",1625158617003,17.00393,2093.4,2091.8,10.4703]
["bitfinex","ETHUSD",1625158617097,13.42201,2093.4,2091.8,10.4703]
["bitfinex","ETHUSD",1625158617199,0.14,2093.3,2091.8,10.4703]
["bitfinex","ETHUSD",1625158617301,14.28311,2093.4,2091.8,10.4703]
["bitfinex","ETHUSD",1625158618097,3.58287,2092.8,2091.8,10.4703]
["bitfinex","ETHUSD",1625158618195,10.58467,2092.8,2091.8,10.4703]
["bitfinex","ETHUSD",1625158618733,3.58342,2092.4,2091.8,10.4703]
["bitfinex","ETHUSD",1625158618833,3.58342,2092.4,2091.8,10.3203]
["bitfinex","ETHUSD",1625158619034,4.97382,2092.4,2091.8,10.3203]
["bitfinex","ETHUSD",1625158619638,11.26431,2092.1,2091.8,10.3203]
["bitfinex","ETHUSD",1625158621264,7.16823,2092.0,2091.8,10.3203]
["bitfinex","ETHUSD",1625158621461,7.16823,2092.0,2091.0,17.33511]
["bitfinex","ETHUSD",1625158621561,7.16823,2092.0,2091.0,7.31801]
["bitfinex","ETHUSD",1625158621763,3.58428,2091.8,2091.0,0.15]
["bitfinex","ETHUSD",1625158622563,7.16881,2091.7,2091.0,0.15]
["bitfinex","ETHUSD",1625158622765,3.58428,2091.8,2091.0,0.15]
["bitfinex","ETHUSD",1625158623614,7.11223,2091.6,2090.6,2.47783045]
["bitfinex","ETHUSD",1625158623714,3.58517,2091.5,2090.5,0.02222527]
["bitfinex","ETHUSD",1625158623868,24.03517,2091.5,2090.3,20.95712527]
["bitfinex","ETHUSD",1625158623962,0.25579698,2091.4,2090.3,20.95712527]
["bitfinex","ETHUSD",1625158624159,8.59517,2091.5,2090.3,20.95712527]
["bitfinex","ETHUSD",1625158625060,3.58604,2091.1,2090.3,20.95712527]
["bitfinex","ETHUSD",1625158625162,6.88614,2091.1,2090.3,20.95712527]
["bitfinex","ETHUSD",1625158625412,7.17148,2091.0,2090.3,20.95712527]
["bitfinex","ETHUSD",1625158626014,7.17148,2091.0,2090.3,10.00542527]
["bitfinex","ETHUSD",1625158626316,12.18148,2091.0,2090.3,10.00542527]
["bitfinex","ETHUSD",1625158626427,12.18148,2091.0,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158626523,3.58679,2090.6,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158626616,8.45969,2090.6,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158626714,13.46969,2090.6,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158626914,0.1,2090.5,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158627217,14.50029,2090.6,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158627765,7.17407,2090.4,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158628018,10.76151,2090.4,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158628271,8.45969,2090.6,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158628467,4.8729,2090.6,2090.0,2.74268608]
["bitfinex","ETHUSD",1625158628617,4.8729,2090.6,2090.0,5.08355544]
["bitfinex","ETHUSD",1625158629017,4.8729,2090.6,2090.0,0.27223222]
["bitfinex","ETHUSD",1625158630108,4.8729,2090.6,2090.0,0.17223222]
["bitfinex","ETHUSD",1625158630210,3.58664,2090.7,2090.0,0.17223222]
["bitfinex","ETHUSD",1625158630709,0.1,2090.6,2090.0,0.17223222]
["bitfinex","ETHUSD",1625158631593,7.27334,2090.6,2090.0,0.17223222]
["bitfinex","ETHUSD",1625158631791,12.28334,2090.6,2090.0,0.17223222]
["bitfinex","ETHUSD",1625158632079,0.14,2090.5,2090.0,0.17223222]
["bitfinex","ETHUSD",1625158632320,20.5,2090.4,2089.2,10.1058]
["bitfinex","ETHUSD",1625158632419,24.8549,2090.4,2089.2,10.1058]
["bitfinex","ETHUSD",1625158632524,14.35363,2089.9,2089.2,10.1058]
["bitfinex","ETHUSD",1625158632622,13.98184,2089.9,2089.2,10.1058]
["bitfinex","ETHUSD",1625158632871,0.08,2089.8,2089.2,10.1058]
["bitfinex","ETHUSD",1625158632972,13.98184,2089.9,2089.2,10.1058]
["bitfinex","ETHUSD",1625158633775,7.17711,2089.6,2089.2,10.1058]
["bitfinex","ETHUSD",1625158633869,9.56977,2089.7,2089.2,10.1058]
["bitfinex","ETHUSD",1625158633971,11.46524,2089.9,2089.2,10.1058]
["bitfinex","ETHUSD",1625158634517,11.46524,2089.9,2089.2,16.9758]
["bitfinex","ETHUSD",1625158634665,7.17694,2089.9,2089.2,16.9758]
["bitfinex","ETHUSD",1625158634764,0.06,2089.8,2089.2,16.9758]
["bitfinex","ETHUSD",1625158634914,0.06807685,2089.8,2089.2,16.9758]
["bitfinex","ETHUSD",1625158635466,7.18388685,2089.8,2089.2,16.9758]
["bitfinex","ETHUSD",1625158637128,12.21728685,2089.8,2089.2,16.9758]
["bitfinex","ETHUSD",1625158638125,7.21732767,2089.8,2089.2,16.9758]
["bitfinex","ETHUSD",1625158638227,7.21732767,2089.8,2089.2,10.1058]
["bitfinex","ETHUSD",1625158638683,3.58847,2089.9,2089.2,23.1158]
["bitfinex","ETHUSD",1625158638840,9.56893,2090.2,2089.2,23.1158]
["bitfinex","ETHUSD",1625158639032,9.56893,2090.2,2089.2,25.45666936]
["bitfinex","ETHUSD",1625158639334,9.56893,2090.2,2089.2,24.32666936]
["bitfinex","ETHUSD",1625158639587,13.15652,2090.2,2089.2,24.32666936]
["bitfinex","ETHUSD",1625158639686,7.17542,2090.0,2089.2,21.9858]
["bitfinex","ETHUSD",1625158640082,7.17542,2090.0,2089.2,10.1058]
["bitfinex","ETHUSD",1625158640183,12.18542,2090.0,2089.2,10.1058]
["bitfinex","ETHUSD",1625158640284,7.18546082,2090.0,2089.2,10.1058]
["bitfinex","ETHUSD",1625158640742,2.17546082,2090.0,2088.7,0.15]
["bitfinex","ETHUSD",1625158640896,2.17546082,2090.0,2088.6,17.4463]
["bitfinex","ETHUSD",1625158640897,3.58835,2089.8,2088.6,17.4463]
["bitfinex","ETHUSD",1625158641105,16.78355,2089.8,2088.6,17.4463]
["bitfinex","ETHUSD",1625158641198,11.77355,2089.8,2088.6,17.4463]
["bitfinex","ETHUSD",1625158641302,16.78355,2089.8,2088.6,17.4463]
["bitfinex","ETHUSD",1625158641400,3.58928,2089.4,2088.6,10.5763]
["bitfinex","ETHUSD",1625158641551,11.10318,2089.4,2088.6,10.5763]
["bitfinex","ETHUSD",1625158641651,11.10318,2089.4,2088.3,10.88772299]
["bitfinex","ETHUSD",1625158641807,7.17988,2088.9,2087.8,20.345]
["bitfinex","ETHUSD",1625158641903,7.17988,2088.9,2087.7,17.8828]
["bitfinex","ETHUSD",1625158641904,3.59055,2088.8,2087.7,6.87]
["bitfinex","ETHUSD",1625158642004,8.05905,2088.8,2087.7,6.87]
["bitfinex","ETHUSD",1625158642106,0.14,2088.7,2087.7,6.87]
["bitfinex","ETHUSD",1625158642215,0.14,2088.7,2087.2,18.01289188]
["bitfinex","ETHUSD",1625158642408,0.14,2088.7,2087.2,17.8736]
["bitfinex","ETHUSD",1625158642409,0.26646666,2088.6,2087.2,17.8736]
["bitfinex","ETHUSD",1625158642504,3.59146,2088.4,2087.2,17.8736]
["bitfinex","ETHUSD",1625158642603,4.80026,2088.4,2087.2,17.8736]
["bitfinex","ETHUSD",1625158642704,0.2143327,2088.3,2087.2,17.8736]
["bitfinex","ETHUSD",1625158642800,4.2413327,2088.3,2087.2,17.8736]
["bitfinex","ETHUSD",1625158643005,9.3861421,2088.3,2087.2,17.8736]
["bitfinex","ETHUSD",1625158643100,4.3761421,2088.3,2087.2,11.0036]
["bitfinex","ETHUSD",1625158643206,9.3861421,2088.3,2087.2,11.0036]
["bitfinex","ETHUSD",1625158643336,9.2461421,2088.3,2086.7,21.95836007]
["bitfinex","ETHUSD",1625158643482,0.9788,2088.0,2086.7,21.96542002]
["bitfinex","ETHUSD",1625158643580,0.21333042,2087.8,2086.7,21.96542002]
["bitfinex","ETHUSD",1625158643679,4.7297,2087.8,2086.7,21.96542002]
["bitfinex","ETHUSD",1625158644483,4.7297,2087.8,2086.7,24.00265565]
["bitfinex","ETHUSD",1625158644731,4.7297,2087.8,2086.7,23.9955957]
["bitfinex","ETHUSD",1625158644927,4.7297,2087.8,2086.7,37.0055957]
["bitfinex","ETHUSD",1625158645233,7.1831,2088.0,2086.8,29.65]
["bitfinex","ETHUSD",1625158645433,7.1831,2088.0,2086.8,34.66]
["bitfinex","ETHUSD",1625158645689,0.00925944,2087.8,2086.8,34.66]
["bitfinex","ETHUSD",1625158646445,0.00925944,2087.8,2086.8,38.40593563]
["bitfinex","ETHUSD",1625158646700,0.00925944,2087.8,2086.9,2.3443]
["bitfinex","ETHUSD",1625158646785,0.00925944,2087.8,2086.9,5.494]
["bitfinex","ETHUSD",1625158646887,9.44e-06,2087.8,2086.9,3.3097]
["bitfinex","ETHUSD",1625158646989,15.56214,2089.1,2087.0,6.57594171]
["bitfinex","ETHUSD",1625158647088,15.56214,2089.1,2087.0,9.62954171]
["bitfinex","ETHUSD",1625158647089,15.57746789,2089.1,2087.0,9.62954171]
["bitfinex","ETHUSD",1625158647240,15.56214,2089.1,2087.1,2.1174]
["bitfinex","ETHUSD",1625158647391,15.56214,2089.1,2087.0,4.32954171]
["bitfinex","ETHUSD",1625158647490,3.59048,2089.0,2087.2,0.15]
["bitfinex","ETHUSD",1625158647590,16.8663244,2089.1,2087.2,0.15]
["bitfinex","ETHUSD",1625158647688,0.14,2089.0,2087.2,0.15]
["bitfinex","ETHUSD",1625158647842,0.14,2088.9,2087.2,0.15]
["bitfinex","ETHUSD",1625158647941,0.15369714,2088.9,2087.2,0.15]
["bitfinex","ETHUSD",1625158648038,0.14,2088.9,2087.2,0.15]
["bitfinex","ETHUSD",1625158648240,3.59104,2088.7,2087.2,0.15]
["bitfinex","ETHUSD",1625158648545,7.18159,2088.5,2087.2,0.15]
["bitfinex","ETHUSD",1625158649088,10.77288,2088.5,2087.2,0.15]
["bitfinex","ETHUSD",1625158649186,3.59129,2088.5,2087.2,0.15]
["bitfinex","ETHUSD",1625158649542,7.18187,2088.3,2087.2,0.15]
["bitfinex","ETHUSD",1625158649691,3.59155,2088.3,2087.2,0.15]
["bitfinex","ETHUSD",1625158649842,0.14,2088.2,2087.2,0.15]
["bitfinex","ETHUSD",1625158650488,9.75975,2088.3,2087.2,0.15]
["bitfinex","ETHUSD",1625158650587,7.18333,2087.9,2087.2,0.15]
["bitfinex","ETHUSD",1625158650742,18.15688,2088.3,2087.2,0.15]
["bitfinex","ETHUSD",1625158650836,4.9882,2088.3,2087.2,0.15]
["bitfinex","ETHUSD",1625158650937,3.2349,2088.3,2087.2,0.15]
["bitfinex","ETHUSD",1625158651289,0.01,2087.5,2087.2,0.15]
["bitfinex","ETHUSD",1625158651441,0.01,2087.5,2086.7,21.96542002]
["bitfinex","ETHUSD",1625158653395,0.01,2087.5,2086.7,26.97542002]
["bitfinex","ETHUSD",1625158654890,0.01,2087.5,2086.8,0.15]
["bitfinex","ETHUSD",1625158655593,7.19456,2087.5,2086.8,0.15]
["bitfinex","ETHUSD",1625158655741,7.19456,2087.5,2086.7,20.09836007]
["bitfinex","ETHUSD",1625158655941,0.08,2087.4,2086.7,20.09836007]
["bitfinex","ETHUSD",1625158656390,0.01783907,2087.5,2086.7,20.09836007]
["bitfinex","ETHUSD",1625158656838,7.18545,2087.2,2086.7,20.09836007]
["bitfinex","ETHUSD",1625158656938,0.01783907,2087.5,2086.7,20.09836007]
["bitfinex","ETHUSD",1625158657142,0.01783907,2087.5,2086.7,32.63726007]
["bitfinex","ETHUSD",1625158657239,0.01783907,2087.5,2086.7,39.50726007]
["bitfinex","ETHUSD",1625158657637,0.01783907,2087.5,2086.7,39.51432002]
["bitfinex","ETHUSD",1625158657889,0.01783907,2087.5,2086.7,31.51432002]
["bitfinex","ETHUSD",1625158658238,0.01783907,2087.5,2086.7,24.64432002]
["bitfinex","ETHUSD",1625158658340,0.01783907,2087.5,2086.7,20.10542002]
["bitfinex","ETHUSD",1625158658845,0.01783907,2087.5,2086.7,20.09836007]
["bitfinex","ETHUSD",1625158658941,7.20252907,2087.5,2086.7,20.09836007]
["bitfinex","ETHUSD",1625158661095,7.15252907,2087.5,2086.7,20.09836007]
["bitfinex","ETHUSD",1625158666947,7.15924854,2087.5,2086.7,20.09836007]
["bitfinex","ETHUSD",1625158667250,15.76208854,2087.5,2086.7,15.08836007]
["bitfinex","ETHUSD",1625158667350,8.60955947,2087.5,2086.7,15.08836007]
["bitfinex","ETHUSD",1625158667449,3.59955947,2087.5,2086.7,15.08836007]
["bitfinex","ETHUSD",1625158667547,0.12,2087.4,2086.7,15.08836007]
["bitfinex","ETHUSD",1625158668240,3.59955947,2087.5,2086.7,15.08836007]
["bitfinex","ETHUSD",1625158668540,3.59955947,2087.5,2086.7,15.03836007]
["bitfinex","ETHUSD",1625158669241,3.59305,2087.3,2086.7,20.04836007]
["bitfinex","ETHUSD",1625158669593,10.78407947,2087.5,2086.7,20.04836007]
["bitfinex","ETHUSD",1625158669693,7.19123947,2087.5,2086.7,24.05096007]
["bitfinex","ETHUSD",1625158669792,7.19123947,2087.5,2086.7,24.09096007]
["bitfinex","ETHUSD",1625158669991,7.19123947,2087.5,2086.7,24.05096007]
["bitfinex","ETHUSD",1625158670339,7.19123947,2087.5,2086.7,24.05802002]
["bitfinex","ETHUSD",1625158672741,7.19123947,2087.5,2086.7,19.04802002]
["bitfinex","ETHUSD",1625158672844,7.19123947,2087.5,2086.7,15.04542002]
["bitfinex","ETHUSD",1625158672845,3.59254,2087.3,2086.7,15.04542002]
["bitfinex","ETHUSD",1625158672945,7.31904,2087.3,2086.7,15.04542002]
["bitfinex","ETHUSD",1625158673745,7.18514,2087.2,2086.7,15.04542002]
["bitfinex","ETHUSD",1625158674093,10.77805,2087.2,2086.7,15.04542002]
["bitfinex","ETHUSD",1625158674249,3.59291,2087.2,2086.7,15.04542002]
["bitfinex","ETHUSD",1625158674445,3.59291,2087.2,2086.7,15.03836007]
["bitfinex","ETHUSD",1625158674746,0.1,2087.1,2086.7,15.03836007]
["bitfinex","ETHUSD",1625158674894,7.18551,2087.0,2086.7,15.03836007]
["bitfinex","ETHUSD",1625158675746,3.59291,2087.0,2086.7,15.03836007]
["bitfinex","ETHUSD",1625158676397,7.18642,2086.9,2086.7,15.03836007]
["bitfinex","ETHUSD",1625158677751,7.18642,2086.9,2086.5,0.00994069]
["bitfinex","ETHUSD",1625158677908,0.0065484,2086.8,2086.5,0.00994069]
["bitfinex","ETHUSD",1625158678003,4.5693484,2086.8,2086.5,0.00994069]
["bitfinex","ETHUSD",1625158678706,4.48763,2086.7,2086.5,0.00994069]
["bitfinex","ETHUSD",1625158678954,11.67585,2086.7,2086.5,0.00994069]
["bitfinex","ETHUSD",1625158679054,16.68585,2086.7,2086.5,0.00994069]
["bitfinex","ETHUSD",1625158679169,20.84,2086.6,2086.2,0.02223142]
["bitfinex","ETHUSD",1625158679381,27.44032823,2086.6,2085.5,0.02763936]
["bitfinex","ETHUSD",1625158679385,37.44032823,2086.6,2085.5,0.02763936]
["bitfinex","ETHUSD",1625158679476,0.15,2086.5,2085.5,0.02763936]
["bitfinex","ETHUSD",1625158679624,0.29,2086.5,2085.5,0.02763936]
["bitfinex","ETHUSD",1625158679724,0.50164072,2086.5,2085.5,0.02763936]
["bitfinex","ETHUSD",1625158679822,0.14,2086.4,2085.5,0.02763936]
["bitfinex","ETHUSD",1625158680079,3.59503,2086.2,2085.5,0.02763936]
["bitfinex","ETHUSD",1625158680173,10.64783,2086.2,2085.5,0.02763936]
["bitfinex","ETHUSD",1625158680275,7.19129,2085.9,2085.5,0.02763936]
["bitfinex","ETHUSD",1625158680425,3.59561,2085.8,2085.0,2.48894706]
["bitfinex","ETHUSD",1625158680725,7.19122,2085.8,2085.0,2.48894706]
["bitfinex","ETHUSD",1625158680878,16.99553,2086.5,2085.0,5.67424706]
["bitfinex","ETHUSD",1625158680879,15.82833,2086.5,2085.0,5.67424706]
["bitfinex","ETHUSD",1625158680977,11.0348,2086.5,2085.0,5.67424706]
["bitfinex","ETHUSD",1625158681082,3.59465,2086.2,2085.1,4.6461871]
["bitfinex","ETHUSD",1625158681183,3.59465,2086.2,2085.1,4.7661871]
["bitfinex","ETHUSD",1625158681275,3.59465,2086.2,2085.1,9.7761871]
["bitfinex","ETHUSD",1625158681379,3.59465,2086.2,2085.4,7.18802]
["bitfinex","ETHUSD",1625158681595,3.59465,2086.2,2085.4,12.19802]
["bitfinex","ETHUSD",1625158681689,3.59465,2086.2,2085.4,7.18802]
["bitfinex","ETHUSD",1625158681790,3.59465,2086.2,2085.4,12.19802]
["bitfinex","ETHUSD",1625158682301,3.59465,2086.2,2085.3,1.7564]
["bitfinex","ETHUSD",1625158682446,3.59465,2086.2,2085.0,2.48894706]
["bitfinex","ETHUSD",1625158682594,7.18984,2085.9,2085.0,9.67858706]
["bitfinex","ETHUSD",1625158683194,7.18984,2085.9,2085.0,8.67858706]
["bitfinex","ETHUSD",1625158683397,7.18984,2085.9,2085.0,1.48894706]
["bitfinex","ETHUSD",1625158683595,7.18984,2085.9,2085.0,8.67837706]
["bitfinex","ETHUSD",1625158684255,7.18984,2085.9,2085.0,13.68837706]
["bitfinex","ETHUSD",1625158684616,16.18722823,2086.4,2085.0,13.68837706]
["bitfinex","ETHUSD",1625158684617,10.1188,2086.7,2085.0,6.49894706]
["bitfinex","ETHUSD",1625158684707,10.1188,2086.7,2085.0,10.03064706]
["bitfinex","ETHUSD",1625158684814,3.59465,2086.2,2085.0,5.02064706]
["bitfinex","ETHUSD",1625158684907,3.59465,2086.2,2085.0,10.03064706]
["bitfinex","ETHUSD",1625158685812,3.59465,2086.2,2085.0,9.98064706]
["bitfinex","ETHUSD",1625158686092,7.19001,2085.8,2085.0,9.98064706]
["bitfinex","ETHUSD",1625158688056,7.19001,2085.8,2085.0,4.97064706]
["bitfinex","ETHUSD",1625158688202,7.19001,2085.8,2085.0,1.43894706]
["bitfinex","ETHUSD",1625158688755,3.59562,2085.6,2085.0,1.43894706]
["bitfinex","ETHUSD",1625158690592,9.59722912,2085.8,2085.0,1.23894706]
["bitfinex","ETHUSD",1625158690646,0.00932912,2085.8,2085.0,1.23894706]
["bitfinex","ETHUSD",1625158691545,0.00932912,2085.8,2085.0,8.42845706]
["bitfinex","ETHUSD",1625158691872,0.00932912,2085.8,2085.0,16.08485129]
["bitfinex","ETHUSD",1625158691972,0.00932912,2085.8,2085.0,11.07485129]
["bitfinex","ETHUSD",1625158692072,0.00932912,2085.8,2085.1,0.14]
["bitfinex","ETHUSD",1625158692268,0.00932912,2085.8,2085.0,11.07485129]
["bitfinex","ETHUSD",1625158692982,9.12e-06,2085.8,2085.1,2.2014]
["bitfinex","ETHUSD",1625158693074,9.12e-06,2085.8,2085.2,15.0]
["bitfinex","ETHUSD",1625158693172,9.12e-06,2085.8,2085.2,19.7386]
["bitfinex","ETHUSD",1625158693270,9.12e-06,2085.8,2085.3,0.15]
["bitfinex","ETHUSD",1625158693623,9.12e-06,2085.8,2085.4,5.00807876]
["bitfinex","ETHUSD",1625158693868,9.12e-06,2085.8,2085.5,0.27]
["bitfinex","ETHUSD",1625158694170,7.18647,2086.9,2085.6,5.00807876]
["bitfinex","ETHUSD",1625158694271,7.18647,2086.9,2086.0,4.6697]
["bitfinex","ETHUSD",1625158694472,7.18647,2086.9,2086.0,9.4797]
["bitfinex","ETHUSD",1625158694720,7.18647,2086.9,2086.0,17.4797]
["bitfinex","ETHUSD",1625158694819,7.18647,2086.9,2086.0,18.5329]
["bitfinex","ETHUSD",1625158695129,11.98096,2087.2,2086.0,18.5329]
["bitfinex","ETHUSD",1625158695221,11.98096,2087.2,2086.1,0.15]
["bitfinex","ETHUSD",1625158695366,18.20526,2087.3,2086.1,0.15]
["bitfinex","ETHUSD",1625158695475,18.18023487,2087.3,2086.1,0.15]
["bitfinex","ETHUSD",1625158695572,17.98023487,2087.3,2086.1,0.15]
["bitfinex","ETHUSD",1625158696117,10.82738173,2087.3,2086.1,0.15]
["bitfinex","ETHUSD",1625158697076,7.18688,2086.8,2086.1,0.15]
["bitfinex","ETHUSD",1625158698154,9.58191,2087.1,2086.1,0.15]
["bitfinex","ETHUSD",1625158699307,7.1871,2086.7,2086.1,0.15]
["bitfinex","ETHUSD",1625158699469,7.1871,2086.7,2085.8,0.5]
["bitfinex","ETHUSD",1625158699611,12.2178,2086.7,2085.8,0.5]
["bitfinex","ETHUSD",1625158699759,12.2178,2086.7,2085.9,13.65]
["bitfinex","ETHUSD",1625158699760,5.0307,2086.7,2085.9,13.65]
["bitfinex","ETHUSD",1625158699856,5.0307,2086.7,2085.8,0.5]
["bitfinex","ETHUSD",1625158699963,3.59455,2086.5,2085.8,0.5]
["bitfinex","ETHUSD",1625158700513,7.18901,2086.2,2085.8,0.5]
["bitfinex","ETHUSD",1625158700607,10.58761,2086.2,2085.8,0.5]
["bitfinex","ETHUSD",1625158700910,0.04,2086.1,2085.8,0.5]
["bitfinex","ETHUSD",1625158701359,0.03221853,2086.1,2085.8,0.0001]
["bitfinex","ETHUSD",1625158701907,7.19011,2085.8,2085.4,10.5001]
["bitfinex","ETHUSD",1625158702013,7.19011,2085.8,2085.0,1.23894706]
["bitfinex","ETHUSD",1625158702210,7.19011,2085.8,2085.0,2.19059716]
["bitfinex","ETHUSD",1625158702707,14.38151,2085.8,2085.0,2.19059716]
["bitfinex","ETHUSD",1625158703358,7.19093,2085.5,2085.0,2.19059716]
["bitfinex","ETHUSD",1625158703919,10.7869,2085.5,2084.6,10.2543]
["bitfinex","ETHUSD",1625158704011,0.1,2085.4,2084.6,10.2543]
["bitfinex","ETHUSD",1625158704215,4.9737,2085.4,2084.6,10.2543]
["bitfinex","ETHUSD",1625158704313,0.1,2085.3,2084.6,10.2543]
["bitfinex","ETHUSD",1625158704618,0.1,2085.3,2084.4,0.01722024]
["bitfinex","ETHUSD",1625158704717,11.04289,2084.9,2084.4,0.01722024]
["bitfinex","ETHUSD",1625158704914,0.06,2084.8,2084.4,0.01722024]
["bitfinex","ETHUSD",1625158705113,11.04289,2084.9,2084.4,0.01722024]
["bitfinex","ETHUSD",1625158705316,20.85,2084.8,2083.8,7.19343]
["bitfinex","ETHUSD",1625158705419,20.85,2084.8,2083.7,20.5798]
["bitfinex","ETHUSD",1625158705519,0.20865397,2084.7,2083.7,10.3686]
["bitfinex","ETHUSD",1625158705722,0.30865397,2084.7,2083.5,10.8995436]
["bitfinex","ETHUSD",1625158705822,7.19626,2084.1,2083.5,0.0222436]
["bitfinex","ETHUSD",1625158705920,12.20506,2084.1,2083.5,0.0222436]
["bitfinex","ETHUSD",1625158706024,0.1,2084.0,2083.5,0.0222436]
["bitfinex","ETHUSD",1625158706508,0.25812942,2083.8,2082.8,0.006]
["bitfinex","ETHUSD",1625158706947,0.25812942,2083.8,2082.2,0.24999746]
["bitfinex","ETHUSD",1625158706948,0.58279,2082.3,2082.2,0.24999746]
["bitfinex","ETHUSD",1625158707021,23.74975,2082.3,2081.8,35.34292785]
["bitfinex","ETHUSD",1625158707123,20.0,2081.9,2081.8,35.34292785]
["bitfinex","ETHUSD",1625158707223,46.7189,2081.9,2081.8,26.69217582]
["bitfinex","ETHUSD",1625158707370,46.7189,2081.9,2081.2,0.02225395]
["bitfinex","ETHUSD",1625158707371,262.32260437,2081.9,2081.2,0.02225395]
["bitfinex","ETHUSD",1625158707469,20.0,2081.3,2080.4,0.1]
["bitfinex","ETHUSD",1625158707571,20.0,2080.7,2080.4,0.1]
["bitfinex","ETHUSD",1625158707669,15.15,2080.6,2080.4,0.1]
["bitfinex","ETHUSD",1625158707774,3.46,2080.5,2080.4,0.1]
["bitfinex","ETHUSD",1625158707872,40.7095116,2080.5,2080.4,0.1]
["bitfinex","ETHUSD",1625158707971,62.9933116,2080.5,2080.4,0.1]
["bitfinex","ETHUSD",1625158708122,69.07805152,2080.5,2080.4,0.1]
["bitfinex","ETHUSD",1625158708228,70.64267915,2080.5,2080.4,0.1]
["bitfinex","ETHUSD",1625158708320,30.64300738,2080.5,2080.0,2.56943664]
["bitfinex","ETHUSD",1625158708424,32.46300738,2080.5,2080.0,2.56943664]
["bitfinex","ETHUSD",1625158708519,2.0,2080.3,2080.0,2.56943664]
["bitfinex","ETHUSD",1625158708783,5.1363,2080.2,2080.0,6.64e-06]
["bitfinex","ETHUSD",1625158708983,10.1463,2080.2,2080.0,6.64e-06]
["bitfinex","ETHUSD",1625158709086,4.9863,2080.2,2080.0,6.64e-06]
["bitfinex","ETHUSD",1625158709293,4.9863,2080.2,2079.3,0.15]
["bitfinex","ETHUSD",1625158709437,6.9863,2080.2,2080.1,1.98418466]
["bitfinex","ETHUSD",1625158709583,4.9863,2080.2,2080.1,1.98418466]
["bitfinex","ETHUSD",1625158709684,4.9863,2080.2,2079.0,0.15]
["bitfinex","ETHUSD",1625158709831,4.9863,2080.2,2078.8,2.36997681]
["bitfinex","ETHUSD",1625158709982,4.9863,2080.2,2079.1,6.2350017]
["bitfinex","ETHUSD",1625158710083,0.39546251,2081.1,2079.1,6.3850017]
["bitfinex","ETHUSD",1625158710182,0.39546251,2081.1,2079.2,2.239]
["bitfinex","ETHUSD",1625158710335,0.39546251,2081.1,2079.2,9.60881]
["bitfinex","ETHUSD",1625158710482,0.39546251,2081.1,2079.3,0.15]
["bitfinex","ETHUSD",1625158710732,0.1,2081.2,2079.3,0.15]
["bitfinex","ETHUSD",1625158710865,0.2231366,2081.1,2079.3,0.15]
["bitfinex","ETHUSD",1625158710962,0.2231366,2081.1,2079.3,2.4317]
["bitfinex","ETHUSD",1625158711063,0.11675597,2081.2,2079.3,4.72774811]
["bitfinex","ETHUSD",1625158711165,0.11675597,2081.2,2079.4,3.46]
["bitfinex","ETHUSD",1625158711265,0.11675597,2081.2,2079.4,18.66]
["bitfinex","ETHUSD",1625158711363,0.1,2081.2,2079.6,3.46]
["bitfinex","ETHUSD",1625158711465,0.1,2081.2,2080.3,9.6054]
["bitfinex","ETHUSD",1625158711563,0.1,2081.2,2080.3,22.6154]
["bitfinex","ETHUSD",1625158711766,0.1,2081.2,2080.3,26.3489]
["bitfinex","ETHUSD",1625158711869,0.1,2081.2,2080.4,0.15]
["bitfinex","ETHUSD",1625158712016,0.1,2081.2,2080.4,4.4879]
["bitfinex","ETHUSD",1625158712264,0.1,2081.2,2080.4,11.69394811]
["bitfinex","ETHUSD",1625158712362,0.1,2081.2,2080.4,6.68394811]
["bitfinex","ETHUSD",1625158712463,0.1,2081.2,2080.4,11.69394811]
["bitfinex","ETHUSD",1625158712615,0.1,2081.2,2080.7,7.20323]
["bitfinex","ETHUSD",1625158712718,0.1,2081.2,2080.4,9.2479]
["bitfinex","ETHUSD",1625158712866,0.1,2081.2,2080.4,4.3879]
["bitfinex","ETHUSD",1625158714172,0.1,2081.2,2080.4,9.3979]
["bitfinex","ETHUSD",1625158714971,0.03230802,2081.0,2080.4,17.3979]
["bitfinex","ETHUSD",1625158715417,0.03230802,2081.0,2080.4,24.60177]
["bitfinex","ETHUSD",1625158715565,0.03230802,2081.0,2080.5,2.0871]
["bitfinex","ETHUSD",1625158715765,0.03230802,2081.0,2080.6,0.15]
["bitfinex","ETHUSD",1625158716866,0.03230802,2081.0,2080.1,0.15]
["bitfinex","ETHUSD",1625158716961,0.03230802,2081.0,2079.8,10.3572]
["bitfinex","ETHUSD",1625158717061,0.03230802,2081.0,2080.1,0.15]
["bitfinex","ETHUSD",1625158717515,0.03230802,2081.0,2080.1,2.44604811]
["bitfinex","ETHUSD",1625158717615,0.03230802,2081.0,2080.1,9.65101811]
["bitfinex","ETHUSD",1625158718069,0.1,2081.2,2080.1,9.65101811]
["bitfinex","ETHUSD",1625158718070,8.02e-06,2081.2,2080.2,2.0748]
["bitfinex","ETHUSD",1625158718164,1.75851534,2082.3,2080.2,2.0748]
["bitfinex","ETHUSD",1625158718316,6.61393372,2082.1,2080.3,25.40204811]
["bitfinex","ETHUSD",1625158718412,6.61393372,2082.1,2080.3,25.55204811]
["bitfinex","ETHUSD",1625158718516,6.60032823,2082.1,2080.4,2.2613]
["bitfinex","ETHUSD",1625158718714,2.082,2082.6,2080.5,0.15]
["bitfinex","ETHUSD",1625158718817,6.60032823,2082.4,2080.5,0.15]
["bitfinex","ETHUSD",1625158718917,6.61387038,2082.4,2080.5,0.15]
["bitfinex","ETHUSD",1625158719016,6.61387038,2082.4,2080.5,9.75366]
["bitfinex","ETHUSD",1625158719117,6.60032823,2082.4,2080.6,3.46]
["bitfinex","ETHUSD",1625158719219,6.60032823,2082.4,2080.6,15.0]
["bitfinex","ETHUSD",1625158719317,6.60032823,2082.4,2080.9,3.46]
["bitfinex","ETHUSD",1625158719472,6.60032823,2082.4,2081.0,0.15]
["bitfinex","ETHUSD",1625158720111,6.60032823,2082.4,2081.0,8.15]
["bitfinex","ETHUSD",1625158720312,6.60032823,2082.4,2081.0,5.16]
["bitfinex","ETHUSD",1625158720760,0.51381775,2082.6,2081.0,5.2697]
["bitfinex","ETHUSD",1625158720911,0.51381775,2082.6,2081.1,0.06]
["bitfinex","ETHUSD",1625158721062,0.51381775,2082.6,2081.2,0.15]
["bitfinex","ETHUSD",1625158721163,0.51381775,2082.6,2081.0,8.0718]
["bitfinex","ETHUSD",1625158721262,10.6176,2082.7,2081.3,0.15]
["bitfinex","ETHUSD",1625158722760,10.5676,2082.7,2081.3,0.15]
["bitfinex","ETHUSD",1625158725267,0.00629361,2082.6,2081.3,0.15]
["bitfinex","ETHUSD",1625158725875,0.21841058,2082.6,2080.5,20.32616]
["bitfinex","ETHUSD",1625158726023,15.21841058,2082.6,2080.5,10.7225]
["bitfinex","ETHUSD",1625158726118,15.21841058,2082.6,2080.6,0.15]
["bitfinex","ETHUSD",1625158726272,36.55933881,2082.6,2080.3,0.15]
["bitfinex","ETHUSD",1625158726373,0.60828383,2082.4,2079.8,10.3572]
["bitfinex","ETHUSD",1625158726470,7.20703,2081.6,2079.9,0.15]
["bitfinex","ETHUSD",1625158726624,0.41576373,2081.5,2079.9,0.15]
["bitfinex","ETHUSD",1625158726722,0.42907723,2081.5,2079.9,0.15]
["bitfinex","ETHUSD",1625158726873,0.31576373,2081.5,2079.9,0.15]
["bitfinex","ETHUSD",1625158726972,0.328746,2081.5,2079.9,0.15]
["bitfinex","ETHUSD",1625158727174,0.31576373,2081.5,2079.9,0.15]
["bitfinex","ETHUSD",1625158727423,0.24003686,2081.6,2079.9,0.15]
["bitfinex","ETHUSD",1625158727621,0.24003686,2081.6,2079.9,2.3659]
["bitfinex","ETHUSD",1625158727827,0.24003686,2081.6,2080.0,2.23275968]
["bitfinex","ETHUSD",1625158727926,0.22150516,2081.9,2080.0,5.86375968]
["bitfinex","ETHUSD",1625158728027,0.22150516,2081.9,2080.2,47.4878289]
["bitfinex","ETHUSD",1625158728177,0.51381775,2082.2,2080.3,0.15]
["bitfinex","ETHUSD",1625158728328,0.51381775,2082.2,2080.6,7.0974]
["bitfinex","ETHUSD",1625158728525,0.51381775,2082.2,2080.7,0.15]
["bitfinex","ETHUSD",1625158728623,0.00629361,2082.6,2080.7,0.15]
["bitfinex","ETHUSD",1625158728775,0.00629361,2082.6,2080.8,0.18]
["bitfinex","ETHUSD",1625158728918,0.00629361,2082.6,2080.9,0.15]
["bitfinex","ETHUSD",1625158729474,0.00629361,2082.6,2080.9,7.35208]
["bitfinex","ETHUSD",1625158729573,0.00629361,2082.6,2080.9,12.36208]
["bitfinex","ETHUSD",1625158729729,0.02001646,2082.6,2080.9,0.15]
["bitfinex","ETHUSD",1625158729829,0.17209863,2082.5,2080.3,0.15]
["bitfinex","ETHUSD",1625158730028,0.15,2082.4,2080.3,0.15]
["bitfinex","ETHUSD",1625158730129,0.34845851,2082.3,2080.3,0.15]
["bitfinex","ETHUSD",1625158730227,3.24575152,2082.2,2080.3,0.15]
["bitfinex","ETHUSD",1625158730325,3.24575152,2082.2,2079.8,20.11404]
["bitfinex","ETHUSD",1625158730326,0.39410273,2082.1,2079.8,20.11404]
["bitfinex","ETHUSD",1625158730426,3.6916318,2082.1,2079.8,10.5072]
["bitfinex","ETHUSD",1625158730527,0.4662774,2082.0,2079.8,10.5072]
["bitfinex","ETHUSD",1625158730878,0.27225962,2081.6,2079.8,10.5072]
["bitfinex","ETHUSD",1625158731127,0.20731082,2082.0,2079.9,2.2937]
["bitfinex","ETHUSD",1625158731276,0.20731082,2082.0,2080.0,0.15]
["bitfinex","ETHUSD",1625158731479,0.20731082,2082.0,2080.1,0.04]
["bitfinex","ETHUSD",1625158731630,0.20731082,2082.0,2079.8,12.88790545]
["bitfinex","ETHUSD",1625158731631,10.97082823,2081.9,2079.8,12.88790545]
["bitfinex","ETHUSD",1625158731729,0.27780466,2081.8,2079.8,10.3572]
["bitfinex","ETHUSD",1625158732227,2.54580466,2081.8,2079.8,10.3572]
["bitfinex","ETHUSD",1625158732323,2.54580466,2081.8,2079.5,0.15]
["bitfinex","ETHUSD",1625158732483,9.61047,2081.6,2079.5,0.15]
["bitfinex","ETHUSD",1625158732580,6.96631249,2081.5,2079.5,0.15]
["bitfinex","ETHUSD",1625158732677,20.77360921,2081.5,2079.5,0.15]
["bitfinex","ETHUSD",1625158732775,20.77360921,2081.5,2079.1,15.1864017]
["bitfinex","ETHUSD",1625158732776,4.99872463,2081.4,2079.1,15.1864017]
["bitfinex","ETHUSD",1625158732877,0.43970429,2081.3,2079.1,15.1864017]
["bitfinex","ETHUSD",1625158732975,0.46498315,2081.3,2079.1,15.1864017]
["bitfinex","ETHUSD",1625158733281,0.46498315,2081.3,2079.2,0.15]
["bitfinex","ETHUSD",1625158733403,2.45298315,2081.3,2078.7,12.01089]
["bitfinex","ETHUSD",1625158733499,7.21102,2080.5,2078.7,12.01089]
["bitfinex","ETHUSD",1625158733601,0.19248631,2080.4,2078.8,0.54027544]
["bitfinex","ETHUSD",1625158734649,0.14608,2080.5,2078.8,0.54027544]
["bitfinex","ETHUSD",1625158734747,0.21389111,2080.7,2078.8,3.57917544]
["bitfinex","ETHUSD",1625158735250,0.21389111,2080.7,2079.1,5.01]
["bitfinex","ETHUSD",1625158735401,7.42373111,2080.7,2079.0,0.15]
["bitfinex","ETHUSD",1625158735816,0.22252473,2080.7,2079.0,0.15]
["bitfinex","ETHUSD",1625158736016,0.00863362,2080.7,2079.0,0.15]
["bitfinex","ETHUSD",1625158736616,7.21835362,2080.7,2079.2,9.61133]
["bitfinex","ETHUSD",1625158736769,7.21835362,2080.7,2079.3,0.15]
["bitfinex","ETHUSD",1625158737246,27.21835362,2080.7,2079.3,0.15]
["bitfinex","ETHUSD",1625158737346,27.21835362,2080.7,2078.8,10.00320544]
["bitfinex","ETHUSD",1625158737347,20.0,2080.5,2078.8,10.00320544]
["bitfinex","ETHUSD",1625158737443,15.0,2080.4,2078.8,0.39027544]
["bitfinex","ETHUSD",1625158737541,0.21058922,2080.3,2078.8,0.39027544]
["bitfinex","ETHUSD",1625158737908,9.6168,2080.0,2078.8,7.60178544]
["bitfinex","ETHUSD",1625158738058,7.21151,2080.1,2078.8,7.60178544]
["bitfinex","ETHUSD",1625158738059,14.6268,2080.4,2078.8,7.60178544]
["bitfinex","ETHUSD",1625158738061,9.68205005,2080.4,2078.8,7.60178544]
["bitfinex","ETHUSD",1625158738154,0.06293735,2080.3,2078.8,7.60178544]
["bitfinex","ETHUSD",1625158738506,14.6268,2080.4,2078.8,7.60178544]
["bitfinex","ETHUSD",1625158738608,0.05200817,2080.3,2078.8,7.60178544]
["bitfinex","ETHUSD",1625158739306,7.21112,2080.2,2078.8,7.60178544]
["bitfinex","ETHUSD",1625158739507,0.06897524,2080.5,2078.8,7.60178544]
["bitfinex","ETHUSD",1625158739607,0.06897524,2080.5,2078.9,0.15]
["bitfinex","ETHUSD",1625158739760,0.00863362,2080.7,2078.9,0.15]
["bitfinex","ETHUSD",1625158740117,0.00863362,2080.7,2078.9,2.2795]
["bitfinex","ETHUSD",1625158740367,7.21790362,2080.7,2079.4,9.61186]
["bitfinex","ETHUSD",1625158740467,7.21790362,2080.7,2079.4,14.31366]
["bitfinex","ETHUSD",1625158740566,7.21790362,2080.7,2079.4,19.32366]
["bitfinex","ETHUSD",1625158740867,1.2,2080.6,2078.8,17.94097064]
["bitfinex","ETHUSD",1625158740972,7.21790362,2080.7,2079.4,2.37887]
["bitfinex","ETHUSD",1625158741071,0.07171495,2080.5,2079.4,2.37887]
["bitfinex","ETHUSD",1625158741171,8.4655,2080.5,2079.4,2.37887]
["bitfinex","ETHUSD",1625158741272,8.4655,2080.5,2078.8,0.39027544]
["bitfinex","ETHUSD",1625158741273,35.0,2080.4,2078.8,0.39027544]
["bitfinex","ETHUSD",1625158741367,40.18370274,2080.4,2078.8,0.39027544]
["bitfinex","ETHUSD",1625158741470,7.21352,2079.6,2078.8,0.39027544]
["bitfinex","ETHUSD",1625158741873,12.26102913,2079.6,2078.8,0.39027544]
["bitfinex","ETHUSD",1625158741970,3.60733,2079.5,2078.8,0.39027544]
["bitfinex","ETHUSD",1625158742076,3.60733,2079.5,2078.3,0.00706424]
["bitfinex","ETHUSD",1625158742173,0.05058059,2079.4,2078.3,0.00706424]
["bitfinex","ETHUSD",1625158742272,8.61733,2079.5,2078.3,0.00706424]
["bitfinex","ETHUSD",1625158742421,0.05357583,2079.4,2078.3,0.00706424]
["bitfinex","ETHUSD",1625158742573,7.21406,2079.1,2077.9,7.36351]
["bitfinex","ETHUSD",1625158742823,9.6194,2079.3,2077.9,7.36351]
["bitfinex","ETHUSD",1625158742922,0.05357583,2079.4,2077.9,7.36351]
["bitfinex","ETHUSD",1625158743024,0.0712141,2079.6,2078.0,0.00706424]
["bitfinex","ETHUSD",1625158743175,0.0712141,2079.6,2078.1,0.15]
["bitfinex","ETHUSD",1625158744024,7.21403,2079.1,2078.1,0.15]
["bitfinex","ETHUSD",1625158744124,11.34603,2079.1,2078.1,0.15]
["bitfinex","ETHUSD",1625158745480,16.35603,2079.1,2077.8,0.00706424]
["bitfinex","ETHUSD",1625158745578,16.3906963,2079.1,2077.8,0.00706424]
["bitfinex","ETHUSD",1625158746078,16.3906963,2079.1,2077.7,0.12109]
["bitfinex","ETHUSD",1625158746176,6.60032823,2079.0,2077.7,0.12109]
["bitfinex","ETHUSD",1625158746278,0.07374239,2078.9,2077.7,0.12109]
["bitfinex","ETHUSD",1625158747195,7.21582,2078.5,2077.7,0.12109]
["bitfinex","ETHUSD",1625158747294,9.62109,2078.7,2077.7,0.27109]
["bitfinex","ETHUSD",1625158747493,14.63109,2078.7,2077.7,0.27109]
["bitfinex","ETHUSD",1625158747847,9.62109,2078.7,2077.7,0.27109]
["bitfinex","ETHUSD",1625158747998,14.63109,2078.7,2077.7,0.27109]
["bitfinex","ETHUSD",1625158749878,5.01,2078.7,2077.7,0.27109]
["bitfinex","ETHUSD",1625158749978,16.48553,2078.8,2077.7,0.27109]
["bitfinex","ETHUSD",1625158750077,21.49553,2078.8,2077.7,0.27109]
["bitfinex","ETHUSD",1625158750228,16.48553,2078.8,2077.7,0.27109]
["bitfinex","ETHUSD",1625158750376,11.87431,2078.8,2077.7,0.27109]
["bitfinex","ETHUSD",1625158750628,21.87431,2078.8,2077.7,0.27109]
["bitfinex","ETHUSD",1625158750827,11.87431,2078.8,2077.7,0.27109]
["bitfinex","ETHUSD",1625158751229,11.82431,2078.8,2077.7,0.27109]
["bitfinex","ETHUSD",1625158751777,6.81431,2078.8,2077.7,0.27109]
["bitfinex","ETHUSD",1625158752241,6.81431,2078.8,2077.7,0.12109]
["bitfinex","ETHUSD",1625158752487,7.21627,2078.5,2077.7,0.12109]
["bitfinex","ETHUSD",1625158752587,10.65887,2078.5,2077.7,0.12109]
["bitfinex","ETHUSD",1625158753044,15.66887,2078.5,2077.7,0.12109]
["bitfinex","ETHUSD",1625158753389,10.65887,2078.5,2077.7,0.12109]
["bitfinex","ETHUSD",1625158753728,30.66887,2078.5,2077.7,0.12109]
["bitfinex","ETHUSD",1625158753975,30.66887,2078.5,2077.7,9e-05]
["bitfinex","ETHUSD",1625158754277,30.60987,2078.5,2077.7,9e-05]
["bitfinex","ETHUSD",1625158754476,15.60987,2078.5,2077.7,9e-05]
["bitfinex","ETHUSD",1625158754830,2.112,2078.4,2077.7,9e-05]
["bitfinex","ETHUSD",1625158755026,9.2998,2078.5,2077.7,9e-05]
["bitfinex","ETHUSD",1625158755380,2.058,2078.4,2077.7,9e-05]
["bitfinex","ETHUSD",1625158755484,5.66767,2078.4,2077.7,9e-05]
["bitfinex","ETHUSD",1625158755579,11.15167,2078.4,2077.7,9e-05]
["bitfinex","ETHUSD",1625158755875,11.01367,2078.4,2077.7,9e-05]
["bitfinex","ETHUSD",1625158756079,2.43585905,2078.3,2077.0,0.58]
["bitfinex","ETHUSD",1625158756181,6.0037,2077.7,2077.0,0.58]
["bitfinex","ETHUSD",1625158756435,5.0243,2077.7,2077.0,0.58]
["bitfinex","ETHUSD",1625158756530,3.6428,2077.7,2077.0,0.58]
["bitfinex","ETHUSD",1625158756932,0.9745,2077.8,2077.1,0.15]
["bitfinex","ETHUSD",1625158757081,34.85549,2079.0,2077.1,0.15]
["bitfinex","ETHUSD",1625158757182,34.86149,2079.0,2077.1,0.05]
["bitfinex","ETHUSD",1625158757336,34.86149,2079.0,2077.1,0.05315865]
["bitfinex","ETHUSD",1625158757337,7.21633,2078.7,2077.1,0.05315865]
["bitfinex","ETHUSD",1625158757436,0.01429116,2077.6,2077.1,0.05315865]
["bitfinex","ETHUSD",1625158757533,0.01429116,2077.6,2077.0,15.21831424]
["bitfinex","ETHUSD",1625158757639,0.01429116,2077.6,2077.0,10.20831424]
["bitfinex","ETHUSD",1625158757741,0.01429116,2077.6,2077.0,0.58706424]
["bitfinex","ETHUSD",1625158757882,0.01429116,2077.6,2077.1,0.00706424]
["bitfinex","ETHUSD",1625158758391,0.01429116,2077.6,2077.2,7.21642]
["bitfinex","ETHUSD",1625158758490,0.01429116,2077.6,2077.2,7.36642]
["bitfinex","ETHUSD",1625158758591,0.01429116,2077.6,2077.2,12.37642]
["bitfinex","ETHUSD",1625158758687,0.01429116,2077.6,2077.3,0.2]
["bitfinex","ETHUSD",1625158758941,1.16e-06,2077.6,2077.4,0.15]
["bitfinex","ETHUSD",1625158759138,1.16e-06,2077.6,2077.5,0.14]
["bitfinex","ETHUSD",1625158759338,1.16e-06,2077.6,2077.5,0.15]
["bitfinex","ETHUSD",1625158759900,1.16e-06,2077.6,2077.5,9.76921]
["bitfinex","ETHUSD",1625158760143,1.16e-06,2077.6,2077.5,14.77921]
["bitfinex","ETHUSD",1625158760410,1.16e-06,2077.6,2077.4,9.61921]
["bitfinex","ETHUSD",1625158760412,1.16e-06,2077.6,2077.5,0.00706424]
["bitfinex","ETHUSD",1625158760757,1.16e-06,2077.6,2077.2,0.00706424]
["bitfinex","ETHUSD",1625158760961,1.16e-06,2077.6,2077.4,7.21624]
["bitfinex","ETHUSD",1625158761261,1.53420116,2077.7,2077.4,7.21624]
["bitfinex","ETHUSD",1625158761356,13.39464,2078.9,2077.4,7.21624]
["bitfinex","ETHUSD",1625158761559,13.39464,2078.9,2077.5,0.1]
["bitfinex","ETHUSD",1625158761712,13.39464,2078.9,2077.5,0.10706424]
["bitfinex","ETHUSD",1625158761808,13.39464,2078.9,2077.5,0.00706424]
["bitfinex","ETHUSD",1625158762011,3.60858,2078.8,2077.5,0.00706424]
["bitfinex","ETHUSD",1625158762160,11.02678,2078.8,2077.5,0.00706424]
["bitfinex","ETHUSD",1625158762267,11.02678,2078.8,2077.1,0.00706424]
["bitfinex","ETHUSD",1625158762268,0.06115902,2078.7,2077.1,0.00706424]
["bitfinex","ETHUSD",1625158762664,12.4282,2078.8,2077.1,0.00706424]
["bitfinex","ETHUSD",1625158762954,12.4282,2078.8,2077.0,10.35125]
["bitfinex","ETHUSD",1625158762955,3.75,2078.7,2077.0,10.30831424]
["bitfinex","ETHUSD",1625158763058,3.75,2078.7,2077.3,3.6075511]
["bitfinex","ETHUSD",1625158763160,7.4182,2078.8,2078.0,7.21474]
["bitfinex","ETHUSD",1625158763311,2.9499,2078.8,2078.0,7.21474]
["bitfinex","ETHUSD",1625158763404,6.179,2078.9,2078.0,7.21474]
["bitfinex","ETHUSD",1625158763708,6.179,2078.9,2078.1,0.27]
["bitfinex","ETHUSD",1625158764115,2.112,2079.9,2078.2,29.66331465]
["bitfinex","ETHUSD",1625158764214,2.112,2079.9,2079.0,7.21011]
["bitfinex","ETHUSD",1625158764314,10.2627,2080.9,2079.6,6.79458888]
["bitfinex","ETHUSD",1625158764409,10.7184,2081.3,2079.7,0.03456296]
["bitfinex","ETHUSD",1625158764518,10.7184,2081.3,2079.7,0.19879176]
["bitfinex","ETHUSD",1625158764714,3.6,2081.3,2079.6,12.95468064]
["bitfinex","ETHUSD",1625158764909,16.7733,2081.2,2079.8,0.04]
["bitfinex","ETHUSD",1625158765058,15.0,2081.2,2079.6,1.92188888]
["bitfinex","ETHUSD",1625158765154,3.55,2081.3,2079.6,1.92188888]
["bitfinex","ETHUSD",1625158765255,2.322,2081.2,2079.6,1.92188888]
["bitfinex","ETHUSD",1625158765457,2.172,2081.1,2079.6,1.92188888]
["bitfinex","ETHUSD",1625158765603,6.60032823,2081.0,2079.6,1.92188888]
["bitfinex","ETHUSD",1625158765704,7.20975,2080.5,2079.6,1.92188888]
["bitfinex","ETHUSD",1625158766212,3.60488,2080.8,2079.7,0.06]
["bitfinex","ETHUSD",1625158766308,20.4359,2081.2,2079.7,3.2275]
["bitfinex","ETHUSD",1625158766406,20.4359,2081.2,2079.8,0.15]
["bitfinex","ETHUSD",1625158766506,9.6125,2081.2,2079.8,0.21]
["bitfinex","ETHUSD",1625158766754,7.20637,2081.0,2079.8,0.21]
["bitfinex","ETHUSD",1625158766860,1.34717748,2081.4,2079.8,15.21]
["bitfinex","ETHUSD",1625158767231,1.34717748,2081.4,2079.9,0.06]
["bitfinex","ETHUSD",1625158767320,0.51254748,2081.4,2079.9,0.06]
["bitfinex","ETHUSD",1625158767462,0.51254748,2081.4,2079.8,0.15]
["bitfinex","ETHUSD",1625158767562,0.51254748,2081.4,2079.6,16.55292639]
["bitfinex","ETHUSD",1625158767666,0.51254748,2081.4,2079.8,0.15]
["bitfinex","ETHUSD",1625158767765,3.60353,2081.5,2079.9,0.15]
["bitfinex","ETHUSD",1625158767864,7.20521,2081.4,2080.2,7.20467]
["bitfinex","ETHUSD",1625158767964,13.21314,2081.5,2079.9,0.60397]
["bitfinex","ETHUSD",1625158767965,3.55,2081.3,2079.9,0.60397]
["bitfinex","ETHUSD",1625158768076,30.15032823,2081.3,2079.6,0.01326751]
["bitfinex","ETHUSD",1625158768217,3.6053123,2080.9,2079.5,3.75189376]
["bitfinex","ETHUSD",1625158768315,5.1073123,2080.9,2079.5,3.75189376]
["bitfinex","ETHUSD",1625158768414,5.2573123,2080.9,2079.5,3.75189376]
["bitfinex","ETHUSD",1625158769116,3.60555,2080.5,2079.5,3.75189376]
["bitfinex","ETHUSD",1625158769215,3.60551,2080.4,2079.5,3.75189376]
["bitfinex","ETHUSD",1625158769316,7.2097,2080.0,2079.5,3.75189376]
["bitfinex","ETHUSD",1625158769735,3.60551,2080.4,2079.5,3.75189376]
["bitfinex","ETHUSD",1625158769836,9.61393,2080.6,2079.5,3.75189376]
["bitfinex","ETHUSD",1625158770385,9.61393,2080.6,2078.9,11.0191]
["bitfinex","ETHUSD",1625158770540,9.61393,2080.6,2078.9,16.0291]
["bitfinex","ETHUSD",1625158770639,9.61393,2080.6,2078.9,31.0291]
["bitfinex","ETHUSD",1625158770938,7.20768,2080.8,2078.9,31.0291]
["bitfinex","ETHUSD",1625158771037,7.20768,2080.8,2079.0,0.27]
["bitfinex","ETHUSD",1625158771236,7.20768,2080.8,2079.0,0.15]
["bitfinex","ETHUSD",1625158771441,7.20768,2080.8,2079.1,0.02913918]
["bitfinex","ETHUSD",1625158771693,7.20768,2080.8,2079.2,0.15]
["bitfinex","ETHUSD",1625158771787,7.20768,2080.8,2079.0,0.00687876]
["bitfinex","ETHUSD",1625158771995,6.179,2080.9,2079.1,0.15]
["bitfinex","ETHUSD",1625158772093,6.179,2080.9,2079.4,4.9021]
["bitfinex","ETHUSD",1625158772194,6.079,2080.9,2079.5,15.0]
["bitfinex","ETHUSD",1625158772393,6.079,2080.9,2079.5,5.01]
["bitfinex","ETHUSD",1625158772642,6.079,2080.9,2079.5,15.0]
["bitfinex","ETHUSD",1625158772791,6.079,2080.9,2079.6,0.04]
["bitfinex","ETHUSD",1625158773389,6.079,2080.9,2079.6,0.05375585]
["bitfinex","ETHUSD",1625158773592,6.079,2080.9,2080.0,7.20474]
["bitfinex","ETHUSD",1625158773741,6.079,2080.9,2080.0,12.12114]
["bitfinex","ETHUSD",1625158773839,6.079,2080.9,2080.0,17.13114]
["bitfinex","ETHUSD",1625158774087,6.079,2080.9,2080.0,32.13114]
["bitfinex","ETHUSD",1625158774238,6.079,2080.9,2080.0,17.13114]
["bitfinex","ETHUSD",1625158774436,6.079,2080.9,2080.0,32.13114]
["bitfinex","ETHUSD",1625158775443,0.01388236,2081.4,2080.1,29.65]
["bitfinex","ETHUSD",1625158775546,0.01388236,2081.4,2080.2,15.03220402]
["bitfinex","ETHUSD",1625158775643,0.01388236,2081.4,2080.2,15.23220402]
["bitfinex","ETHUSD",1625158775746,0.01388236,2081.4,2080.2,20.24220402]
["bitfinex","ETHUSD",1625158776295,0.01388236,2081.4,2080.3,0.14]
["bitfinex","ETHUSD",1625158776394,0.01388236,2081.4,2080.3,0.14638088]
["bitfinex","ETHUSD",1625158776395,2.36e-06,2081.4,2080.3,0.14638088]
["bitfinex","ETHUSD",1625158776498,2.36e-06,2081.4,2080.8,7.20216]
["bitfinex","ETHUSD",1625158776644,2.36e-06,2081.4,2080.8,25.88026]
["bitfinex","ETHUSD",1625158776790,2.36e-06,2081.4,2080.9,0.2]
["bitfinex","ETHUSD",1625158776888,2.36e-06,2081.4,2080.8,26.09026]
["bitfinex","ETHUSD",1625158777042,2.36e-06,2081.4,2081.0,0.15]
["bitfinex","ETHUSD",1625158778343,2.36e-06,2081.4,2081.1,7.20076]
["bitfinex","ETHUSD",1625158778448,2.36e-06,2081.4,2081.2,15.0]
["bitfinex","ETHUSD",1625158778540,2.36e-06,2081.4,2081.2,20.16]
["bitfinex","ETHUSD",1625158778839,2.36e-06,2081.4,2081.3,0.04]
["bitfinex","ETHUSD",1625158778992,0.01220062,2081.4,2081.3,3.7543]
["bitfinex","ETHUSD",1625158779089,1.062e-05,2081.4,2081.3,39.3043]
["bitfinex","ETHUSD",1625158779491,1.062e-05,2081.4,2081.3,24.3043]
["bitfinex","ETHUSD",1625158779644,1.062e-05,2081.4,2081.3,24.2643]
["bitfinex","ETHUSD",1625158780593,6.12901062,2082.7,2081.3,24.2643]
["bitfinex","ETHUSD",1625158780694,6.12901062,2082.7,2081.5,7.20019]
["bitfinex","ETHUSD",1625158781648,6.12901062,2082.7,2081.5,12.21019]
["bitfinex","ETHUSD",1625158781750,6.12901062,2082.7,2081.5,7.20019]
["bitfinex","ETHUSD",1625158782275,6.12901062,2082.7,2081.3,6.8643]
["bitfinex","ETHUSD",1625158782376,6.12901062,2082.7,2081.3,3.5643]
["bitfinex","ETHUSD",1625158782475,6.12901062,2082.7,2081.2,1.276]
["bitfinex","ETHUSD",1625158782580,0.2,2082.6,2080.7,10.1133]
["bitfinex","ETHUSD",1625158782679,0.34733937,2082.6,2080.7,10.1133]
["bitfinex","ETHUSD",1625158782989,0.23,2082.5,2080.7,10.1133]
["bitfinex","ETHUSD",1625158783131,4.18196741,2082.4,2080.7,10.1133]
["bitfinex","ETHUSD",1625158783331,9.34196741,2082.4,2080.7,10.1133]
["bitfinex","ETHUSD",1625158783487,0.15318465,2082.1,2080.7,10.1133]
["bitfinex","ETHUSD",1625158784680,7.21376835,2082.2,2080.7,10.1133]
["bitfinex","ETHUSD",1625158785387,12.22376835,2082.2,2080.7,10.1133]
["bitfinex","ETHUSD",1625158785492,0.0904134,2082.1,2080.7,10.1133]
["bitfinex","ETHUSD",1625158785589,0.1904134,2082.1,2080.7,10.1133]
["bitfinex","ETHUSD",1625158785940,7.20453,2082.0,2080.7,10.1133]
["bitfinex","ETHUSD",1625158786341,13.01993835,2082.2,2080.7,10.1133]
["bitfinex","ETHUSD",1625158786492,5.01993835,2082.2,2080.7,14.464]
["bitfinex","ETHUSD",1625158786589,0.00993835,2082.2,2080.7,14.464]
["bitfinex","ETHUSD",1625158787488,0.00993835,2082.2,2080.7,29.464]
["bitfinex","ETHUSD",1625158787688,0.00993835,2082.2,2080.7,14.464]
["bitfinex","ETHUSD",1625158788640,0.00993835,2082.2,2080.7,34.474]
["bitfinex","ETHUSD",1625158788890,0.00993835,2082.2,2080.7,19.474]
["bitfinex","ETHUSD",1625158789687,0.01052929,2082.1,2080.7,19.474]
["bitfinex","ETHUSD",1625158790436,0.01052929,2082.1,2080.8,7.20226]
["bitfinex","ETHUSD",1625158790538,0.01052929,2082.1,2080.8,12.21226]
["bitfinex","ETHUSD",1625158791790,0.01052929,2082.1,2080.8,7.20226]
["bitfinex","ETHUSD",1625158791946,0.12,2082.0,2080.7,10.1133]
["bitfinex","ETHUSD",1625158792136,0.00667568,2082.0,2080.7,10.1133]
["bitfinex","ETHUSD",1625158792235,0.11661347,2082.0,2080.7,10.1133]
["bitfinex","ETHUSD",1625158792884,0.00667568,2082.0,2080.7,10.1133]
["bitfinex","ETHUSD",1625158793134,0.09281748,2082.0,2080.7,10.1133]
["bitfinex","ETHUSD",1625158793234,0.00667568,2082.0,2080.7,10.1133]
["bitfinex","ETHUSD",1625158793436,0.04,2081.9,2080.7,10.1133]
["bitfinex","ETHUSD",1625158793787,7.21109568,2082.0,2080.7,10.1133]
["bitfinex","ETHUSD",1625158794399,0.00667568,2082.0,2080.7,10.1133]
["bitfinex","ETHUSD",1625158796105,0.00667568,2082.0,2080.7,11.07393362]
["bitfinex","ETHUSD",1625158796306,0.00667568,2082.0,2080.7,16.08393362]
["bitfinex","ETHUSD",1625158796463,0.01052929,2082.1,2080.7,16.08393362]
["bitfinex","ETHUSD",1625158797570,0.01052929,2082.1,2080.7,35.40333362]
["bitfinex","ETHUSD",1625158797718,0.01052929,2082.1,2080.8,0.07527385]
["bitfinex","ETHUSD",1625158798369,0.01052929,2082.1,2080.7,35.41190036]
["bitfinex","ETHUSD",1625158798576,0.01052929,2082.1,2081.2,3.1843]
["bitfinex","ETHUSD",1625158798829,0.01052929,2082.1,2081.2,23.1943]
["bitfinex","ETHUSD",1625158799726,0.01052929,2082.1,2081.2,3.1843]
["bitfinex","ETHUSD",1625158799827,0.01052929,2082.1,2081.6,7.20065]
["bitfinex","ETHUSD",1625158799928,0.01052929,2082.1,2081.3,9.60146]
["bitfinex","ETHUSD",1625158801081,0.01052929,2082.1,2081.3,14.61146]
["bitfinex","ETHUSD",1625158801582,3.56174929,2082.3,2081.4,29.65]
["bitfinex","ETHUSD",1625158802089,3.56174929,2082.3,2081.3,9.60146]
["bitfinex","ETHUSD",1625158802535,10.76351929,2082.3,2081.3,9.60146]
["bitfinex","ETHUSD",1625158803373,0.06,2082.2,2081.0,9.60275]
["bitfinex","ETHUSD",1625158803571,9.60427,2082.1,2081.1,7.20294]
["bitfinex","ETHUSD",1625158803872,9.60427,2082.1,2081.1,7.13392]
["bitfinex","ETHUSD",1625158804372,0.04,2082.0,2081.1,7.13392]
["bitfinex","ETHUSD",1625158804474,9.60427,2082.1,2081.1,7.13392]
["bitfinex","ETHUSD",1625158804573,7.20271,2081.9,2081.1,7.13392]
["bitfinex","ETHUSD",1625158805074,7.20271,2081.9,2081.0,9.60275]
["bitfinex","ETHUSD",1625158805174,10.80431,2081.9,2081.0,9.60275]
["bitfinex","ETHUSD",1625158805278,3.6016,2081.9,2081.0,9.60275]
["bitfinex","ETHUSD",1625158805458,3.6016,2081.9,2080.7,31.99420711]
["bitfinex","ETHUSD",1625158805615,7.20372,2081.6,2080.8,7.20345]
["bitfinex","ETHUSD",1625158806065,6.60032823,2081.5,2080.8,7.20345]
["bitfinex","ETHUSD",1625158806271,6.60032823,2081.5,2080.7,22.39125711]
["bitfinex","ETHUSD",1625158806368,11.44492823,2081.5,2080.7,22.39125711]
["bitfinex","ETHUSD",1625158806472,6.74032823,2081.4,2080.7,11.3277]
["bitfinex","ETHUSD",1625158806822,7.20549,2081.1,2080.7,11.3277]
["bitfinex","ETHUSD",1625158806921,8.04606,2081.0,2080.3,10.6211]
["bitfinex","ETHUSD",1625158807021,8.22606,2081.0,2080.3,10.6211]
["bitfinex","ETHUSD",1625158807120,6.60032823,2080.9,2080.3,10.6211]
["bitfinex","ETHUSD",1625158807221,6.60032823,2080.9,2079.9,12.00528]
["bitfinex","ETHUSD",1625158807325,0.09312559,2080.8,2079.6,22.26863]
["bitfinex","ETHUSD",1625158807740,0.09312559,2080.8,2079.6,10.2618]
["bitfinex","ETHUSD",1625158807988,7.20887,2080.2,2079.5,11.0295]
["bitfinex","ETHUSD",1625158808092,11.60897,2080.2,2079.4,10.6992]
["bitfinex","ETHUSD",1625158808187,0.10175596,2080.1,2079.4,10.6992]
["bitfinex","ETHUSD",1625158808290,3.70654596,2080.1,2079.4,10.6992]
["bitfinex","ETHUSD",1625158808440,0.10895161,2080.1,2078.6,10.1159]
["bitfinex","ETHUSD",1625158808636,0.2,2080.0,2078.6,10.1159]
["bitfinex","ETHUSD",1625158808738,0.22269246,2079.9,2078.6,10.1159]
["bitfinex","ETHUSD",1625158808835,8.89426,2079.7,2078.6,10.1159]
["bitfinex","ETHUSD",1625158808986,0.12539111,2079.6,2078.6,10.1159]
["bitfinex","ETHUSD",1625158809286,6.288,2079.7,2078.6,10.1159]
["bitfinex","ETHUSD",1625158809736,0.12,2079.6,2078.6,10.1159]
["bitfinex","ETHUSD",1625158810108,0.12,2079.6,2078.5,21.7435]
["bitfinex","ETHUSD",1625158810313,0.12,2079.6,2078.5,10.809]
["bitfinex","ETHUSD",1625158810314,7.21183,2079.5,2078.5,10.809]
["bitfinex","ETHUSD",1625158810712,3.75,2079.4,2078.2,1.08849243]
["bitfinex","ETHUSD",1625158810815,3.75,2079.2,2077.9,9.47994243]
["bitfinex","ETHUSD",1625158810961,0.14394402,2079.1,2077.9,9.47994243]
["bitfinex","ETHUSD",1625158811115,0.14394402,2079.1,2077.9,8.25554243]
["bitfinex","ETHUSD",1625158811214,0.14394402,2079.1,2077.9,7.66744243]
["bitfinex","ETHUSD",1625158811464,0.12857205,2078.9,2077.8,21.9758]
["bitfinex","ETHUSD",1625158811667,6.60032823,2078.8,2077.8,21.9758]
["bitfinex","ETHUSD",1625158811765,6.60032823,2078.8,2077.8,11.6226]
["bitfinex","ETHUSD",1625158811865,0.14863552,2078.7,2077.7,1.2]
["bitfinex","ETHUSD",1625158811967,5.07593552,2078.7,2077.7,1.2]
["bitfinex","ETHUSD",1625158812269,0.17892505,2078.5,2077.7,1.2]
["bitfinex","ETHUSD",1625158812522,10.58756,2078.2,2077.7,1.2]
["bitfinex","ETHUSD",1625158812618,0.08320413,2078.1,2077.7,1.2]
["bitfinex","ETHUSD",1625158812724,6.60032823,2078.0,2077.7,1.2]
["bitfinex","ETHUSD",1625158812871,0.13984642,2077.9,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158813064,0.2,2077.8,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158813165,0.11438529,2077.7,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158813263,4.42218529,2077.7,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158813466,0.16,2077.6,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158813618,0.15,2077.6,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158813716,7.21971,2077.5,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158813815,7.31971,2077.5,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158814066,0.06,2077.4,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158814639,1.1088,2077.5,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158814791,6.60677527,2078.0,2076.8,7.21649]
["bitfinex","ETHUSD",1625158814886,6.60677527,2078.0,2077.0,0.48706424]
["bitfinex","ETHUSD",1625158815083,6.60677527,2078.0,2077.0,0.43706424]
["bitfinex","ETHUSD",1625158815484,6.60677527,2078.0,2077.0,0.33706424]
["bitfinex","ETHUSD",1625158815788,5.053,2077.9,2077.0,0.33706424]
["bitfinex","ETHUSD",1625158816761,4.933,2077.9,2077.0,0.33706424]
["bitfinex","ETHUSD",1625158817470,7.77022823,2078.0,2077.0,0.33706424]
["bitfinex","ETHUSD",1625158817563,6.60032823,2078.0,2077.0,2.60913055]
["bitfinex","ETHUSD",1625158817665,2.106,2078.6,2077.1,2.10209677]
["bitfinex","ETHUSD",1625158817864,6.60032823,2078.5,2077.1,2.10209677]
["bitfinex","ETHUSD",1625158817964,6.60032823,2078.5,2077.1,0.00818307]
["bitfinex","ETHUSD",1625158818217,6.60032823,2078.5,2077.0,0.33706424]
["bitfinex","ETHUSD",1625158818218,11.58522,2078.4,2077.0,0.33706424]
["bitfinex","ETHUSD",1625158818319,13.95522,2078.4,2077.0,0.33706424]
["bitfinex","ETHUSD",1625158818413,0.04,2078.3,2077.0,0.33706424]
["bitfinex","ETHUSD",1625158818662,2.218,2078.3,2077.0,0.33706424]
["bitfinex","ETHUSD",1625158818862,2.362,2078.3,2077.0,0.33706424]
["bitfinex","ETHUSD",1625158819027,0.2,2078.2,2077.0,0.33706424]
["bitfinex","ETHUSD",1625158819225,0.15,2078.1,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158819377,6.80032823,2078.0,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158819526,14.80032823,2078.0,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158819731,6.80032823,2078.0,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158819827,6.60032823,2078.0,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158820479,6.60032823,2078.0,2077.0,7.50318424]
["bitfinex","ETHUSD",1625158820580,2.052,2078.6,2077.0,12.51318424]
["bitfinex","ETHUSD",1625158820731,6.60032823,2078.1,2077.1,15.06134534]
["bitfinex","ETHUSD",1625158820828,2.064,2078.8,2077.1,15.0]
["bitfinex","ETHUSD",1625158820979,6.60032823,2078.7,2077.2,0.07912471]
["bitfinex","ETHUSD",1625158821265,6.60032823,2078.7,2077.2,2.18122148]
["bitfinex","ETHUSD",1625158821326,6.60032823,2078.7,2077.3,15.0]
["bitfinex","ETHUSD",1625158821427,6.60032823,2078.7,2077.4,0.15]
["bitfinex","ETHUSD",1625158822129,6.60032823,2078.7,2078.0,7.21311]
["bitfinex","ETHUSD",1625158822678,0.13537026,2079.0,2078.1,29.65]
["bitfinex","ETHUSD",1625158822785,0.13537026,2079.0,2078.2,15.0]
["bitfinex","ETHUSD",1625158823028,0.13537026,2079.0,2078.1,33.9447563]
["bitfinex","ETHUSD",1625158823129,0.13537026,2079.0,2078.1,48.9356]
["bitfinex","ETHUSD",1625158823282,0.13537026,2079.0,2078.3,9.61493]
["bitfinex","ETHUSD",1625158823382,3.72317026,2079.0,2078.0,1.64]
["bitfinex","ETHUSD",1625158823544,3.72317026,2079.0,2077.9,9.61708]
["bitfinex","ETHUSD",1625158823545,0.08,2078.9,2077.9,9.61708]
["bitfinex","ETHUSD",1625158823648,0.08,2078.9,2077.3,21.8413]
["bitfinex","ETHUSD",1625158823743,47.43182062,2078.9,2076.8,10.8107]
["bitfinex","ETHUSD",1625158823940,0.12909859,2078.8,2076.8,10.8107]
["bitfinex","ETHUSD",1625158824047,0.12909859,2078.8,2077.5,0.96438661]
["bitfinex","ETHUSD",1625158824195,0.18,2078.7,2077.5,0.96438661]
["bitfinex","ETHUSD",1625158824296,0.27113402,2078.7,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158824394,9.62295,2078.5,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158824493,0.13532274,2078.4,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158824993,3.60959,2078.1,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158825147,4.70871709,2078.0,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158825344,9.71871709,2078.0,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158825499,9.6269,2077.5,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158825652,21.5581,2077.5,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158825795,0.2,2077.4,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158826226,1.1642,2077.5,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158826326,47.35182062,2077.4,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158826428,52.05662062,2077.4,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158827768,0.08,2077.3,2077.0,0.28706424]
["bitfinex","ETHUSD",1625158828489,0.08,2077.3,2077.0,0.23706424]
["bitfinex","ETHUSD",1625158828993,7.22091,2077.2,2077.0,0.23706424]
["bitfinex","ETHUSD",1625158829190,4.05,2077.1,2077.0,0.23706424]
["bitfinex","ETHUSD",1625158829288,0.2,2077.1,2077.0,0.23706424]
["bitfinex","ETHUSD",1625158829546,3.85,2077.0,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158829642,1.3712,2077.1,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158829740,0.2,2076.9,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158829842,3.6426,2076.9,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158830139,8.6526,2076.9,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158830360,0.2,2076.8,2076.6,0.03227205]
["bitfinex","ETHUSD",1625158830758,0.2,2076.8,2076.6,7.205e-05]
["bitfinex","ETHUSD",1625158830860,0.2,2076.8,2076.1,0.01]
["bitfinex","ETHUSD",1625158831061,0.35,2076.8,2076.1,0.01]
["bitfinex","ETHUSD",1625158831363,2.064,2077.2,2076.1,0.01]
["bitfinex","ETHUSD",1625158831611,0.516481,2077.3,2076.1,0.01]
["bitfinex","ETHUSD",1625158831711,3.85,2077.2,2076.2,2.30016813]
["bitfinex","ETHUSD",1625158831910,0.516481,2077.3,2076.2,2.30016813]
["bitfinex","ETHUSD",1625158832586,0.516481,2077.3,2076.0,7.21915]
["bitfinex","ETHUSD",1625158832833,0.516481,2077.3,2075.7,9.93088772]
["bitfinex","ETHUSD",1625158832834,0.06,2077.2,2075.7,9.93088772]
["bitfinex","ETHUSD",1625158833185,0.06,2077.2,2075.7,14.94088772]
["bitfinex","ETHUSD",1625158833289,0.06,2077.2,2075.7,9.93088772]
["bitfinex","ETHUSD",1625158833536,0.18,2077.1,2075.7,17.23188918]
["bitfinex","ETHUSD",1625158833887,0.516481,2077.3,2075.7,17.23188918]
["bitfinex","ETHUSD",1625158834186,0.1375117,2077.2,2075.7,17.23188918]
["bitfinex","ETHUSD",1625158834637,0.1375117,2077.2,2075.7,19.5343107]
["bitfinex","ETHUSD",1625158834914,3.6285117,2077.2,2075.7,12.22188918]
["bitfinex","ETHUSD",1625158835161,0.08,2077.1,2075.7,2.59623918]
["bitfinex","ETHUSD",1625158835261,0.16668389,2077.1,2075.7,2.59623918]
["bitfinex","ETHUSD",1625158835410,0.08,2077.0,2075.7,0.30523772]
["bitfinex","ETHUSD",1625158835714,0.16776817,2077.0,2075.7,0.30523772]
["bitfinex","ETHUSD",1625158835864,7.38946817,2077.0,2075.7,0.30523772]
["bitfinex","ETHUSD",1625158836112,0.14,2076.9,2075.7,0.30523772]
["bitfinex","ETHUSD",1625158836266,0.23554841,2077.2,2075.7,0.30523772]
["bitfinex","ETHUSD",1625158836365,0.1375117,2077.2,2075.7,0.30523772]
["bitfinex","ETHUSD",1625158836611,0.1375117,2077.2,2075.7,2.59623918]
["bitfinex","ETHUSD",1625158836862,0.1375117,2077.2,2076.2,7.21923]
["bitfinex","ETHUSD",1625158837518,0.0974899,2077.2,2076.3,29.60646756]
["bitfinex","ETHUSD",1625158837615,0.0974899,2077.2,2076.3,30.56706756]
["bitfinex","ETHUSD",1625158837964,0.0974899,2077.2,2076.6,7.21795]
["bitfinex","ETHUSD",1625158839409,0.091956,2077.5,2076.6,10.52535]
["bitfinex","ETHUSD",1625158839559,0.091956,2077.5,2076.6,30.1266131]
["bitfinex","ETHUSD",1625158839659,0.091956,2077.5,2076.6,22.9086631]
["bitfinex","ETHUSD",1625158840159,0.091956,2077.9,2076.7,29.6]
["bitfinex","ETHUSD",1625158840258,0.091956,2077.9,2076.8,15.04367474]
["bitfinex","ETHUSD",1625158840357,0.091956,2077.9,2076.8,0.20590115]
["bitfinex","ETHUSD",1625158840461,0.091956,2077.9,2076.8,17.49690261]
["bitfinex","ETHUSD",1625158840614,0.091956,2077.9,2077.3,7.21507]
["bitfinex","ETHUSD",1625158840768,0.091956,2077.9,2077.3,11.12947]
["bitfinex","ETHUSD",1625158841358,47.35182062,2077.8,2077.3,3.9144]
["bitfinex","ETHUSD",1625158841568,33.13498062,2077.8,2077.3,3.9144]
["bitfinex","ETHUSD",1625158841736,3.60811,2078.6,2077.5,29.6]
["bitfinex","ETHUSD",1625158841824,3.60798,2078.9,2077.6,15.0]
["bitfinex","ETHUSD",1625158841928,0.516481,2079.3,2078.8,3.7521]
["bitfinex","ETHUSD",1625158842090,0.091956,2079.8,2078.9,29.6]
["bitfinex","ETHUSD",1625158842328,0.091956,2079.8,2079.0,0.06]
["bitfinex","ETHUSD",1625158842508,0.091956,2079.8,2079.2,29.6]
["bitfinex","ETHUSD",1625158842612,0.091956,2079.8,2079.2,29.60602031]
["bitfinex","ETHUSD",1625158842714,0.091956,2079.8,2079.3,0.15]
["bitfinex","ETHUSD",1625158842823,0.091956,2079.8,2079.3,4.2071]
["bitfinex","ETHUSD",1625158842910,0.091956,2079.8,2079.5,7.20863]
["bitfinex","ETHUSD",1625158843266,0.091956,2079.8,2079.4,13.2157565]
["bitfinex","ETHUSD",1625158843267,25.05,2079.6,2079.4,3.9665]
["bitfinex","ETHUSD",1625158843364,0.091956,2079.8,2079.5,3.8979]
["bitfinex","ETHUSD",1625158843612,0.091956,2079.8,2079.4,3.9665]
["bitfinex","ETHUSD",1625158843714,0.091956,2079.8,2079.4,2.3324]
["bitfinex","ETHUSD",1625158844208,0.091956,2079.8,2079.4,2.25255371]
["bitfinex","ETHUSD",1625158844305,0.091956,2079.8,2078.9,1.2931]
["bitfinex","ETHUSD",1625158844658,0.091956,2079.8,2079.0,0.15]
["bitfinex","ETHUSD",1625158844758,0.091956,2079.8,2079.0,4.8529]
["bitfinex","ETHUSD",1625158844957,0.091956,2079.8,2079.1,0.15]
["bitfinex","ETHUSD",1625158845311,0.091956,2079.8,2079.3,7.2097]
["bitfinex","ETHUSD",1625158845459,0.091956,2079.8,2079.4,0.15]
["bitfinex","ETHUSD",1625158845557,0.091956,2080.0,2079.5,29.6]
["bitfinex","ETHUSD",1625158845657,0.091956,2080.0,2079.5,33.8339]
["bitfinex","ETHUSD",1625158845759,7.386481,2080.6,2079.7,29.6]
["bitfinex","ETHUSD",1625158845859,7.386481,2080.6,2079.8,15.01032367]
["bitfinex","ETHUSD",1625158845958,7.386481,2080.6,2079.8,15.16032367]
["bitfinex","ETHUSD",1625158846200,0.516481,2080.5,2079.8,15.16152281]
["bitfinex","ETHUSD",1625158846295,0.516481,2080.5,2079.9,2.49449799]
["bitfinex","ETHUSD",1625158846398,0.516481,2080.5,2080.2,12.23934]
["bitfinex","ETHUSD",1625158847041,0.516481,2081.0,2080.4,29.6]
["bitfinex","ETHUSD",1625158847142,0.11370882,2080.6,2080.4,29.6]
["bitfinex","ETHUSD",1625158847298,0.11370882,2080.6,2080.5,0.15]
["bitfinex","ETHUSD",1625158847490,0.11370882,2080.6,2080.5,9.75574]
["bitfinex","ETHUSD",1625158847791,0.11370882,2080.6,2080.3,1.8526]
["bitfinex","ETHUSD",1625158848190,6.98370882,2080.6,2080.3,0.9588]
["bitfinex","ETHUSD",1625158848292,6.98370882,2080.6,2080.1,9.75658]
["bitfinex","ETHUSD",1625158848411,0.091956,2081.0,2080.1,9.75658]
["bitfinex","ETHUSD",1625158848516,0.091956,2081.0,2080.5,7.20376]
["bitfinex","ETHUSD",1625158848960,0.091956,2081.0,2080.4,1.3596]
["bitfinex","ETHUSD",1625158849259,6.961956,2081.0,2080.4,1.3596]
["bitfinex","ETHUSD",1625158849857,6.961956,2081.0,2080.1,14.76658]
["bitfinex","ETHUSD",1625158850261,0.091956,2081.0,2080.1,14.76658]
["bitfinex","ETHUSD",1625158850411,0.091956,2081.0,2080.3,9.60481]
["bitfinex","ETHUSD",1625158850696,0.091956,2081.0,2080.3,12.82391]
["bitfinex","ETHUSD",1625158851046,0.091956,2081.0,2080.4,0.15]
["bitfinex","ETHUSD",1625158852194,0.091956,2081.0,2080.6,7.20458]
["bitfinex","ETHUSD",1625158852451,0.091956,2081.0,2080.7,0.21]
["bitfinex","ETHUSD",1625158853309,10.9099,2082.4,2080.7,0.21]
["bitfinex","ETHUSD",1625158853310,10.9099,2082.4,2080.9,29.6]
["bitfinex","ETHUSD",1625158853462,10.9099,2082.4,2081.0,15.29953817]
["bitfinex","ETHUSD",1625158853562,2.004,2082.9,2081.1,29.62064608]
["bitfinex","ETHUSD",1625158853722,1.956,2083.3,2081.3,4.2]
["bitfinex","ETHUSD",1625158853862,10.2944,2083.5,2081.4,19.57046361]
["bitfinex","ETHUSD",1625158854007,10.2944,2083.5,2081.6,3.46]
["bitfinex","ETHUSD",1625158854114,10.6398,2083.8,2081.7,15.0]
["bitfinex","ETHUSD",1625158854211,12.798,2084.1,2081.7,15.15]
["bitfinex","ETHUSD",1625158854316,12.798,2084.1,2081.8,0.32071753]
["bitfinex","ETHUSD",1625158854423,12.798,2084.1,2082.7,7.19663]
["bitfinex","ETHUSD",1625158854424,10.848,2084.1,2082.7,7.19663]
["bitfinex","ETHUSD",1625158854518,9.35755,2084.6,2082.7,12.03519423]
["bitfinex","ETHUSD",1625158854611,9.35755,2084.6,2082.8,0.11995051]
["bitfinex","ETHUSD",1625158854710,9.39355,2084.6,2082.7,5.19588585]
["bitfinex","ETHUSD",1625158854814,9.39355,2084.6,2082.7,0.93046246]
["bitfinex","ETHUSD",1625158854815,29.6,2084.5,2082.7,0.93046246]
["bitfinex","ETHUSD",1625158855180,2.036,2084.4,2082.7,0.93046246]
["bitfinex","ETHUSD",1625158855283,1.956,2084.4,2082.7,0.93046246]
["bitfinex","ETHUSD",1625158855480,2.022,2084.4,2082.7,0.93046246]
["bitfinex","ETHUSD",1625158855782,7.19824,2083.8,2082.7,0.93046246]
["bitfinex","ETHUSD",1625158855882,7.19824,2083.8,2082.1,10.944]
["bitfinex","ETHUSD",1625158855986,7.19824,2083.8,2082.2,0.15]
["bitfinex","ETHUSD",1625158856181,7.21010775,2083.8,2082.2,0.15]
["bitfinex","ETHUSD",1625158856282,0.21743888,2083.7,2082.2,0.15]
["bitfinex","ETHUSD",1625158856383,0.01186775,2083.8,2082.2,0.15]
["bitfinex","ETHUSD",1625158856633,0.34500482,2084.2,2082.2,0.15]
["bitfinex","ETHUSD",1625158856835,7.19882,2083.6,2082.2,0.15]
["bitfinex","ETHUSD",1625158858605,12.20882,2083.6,2082.2,0.15]
["bitfinex","ETHUSD",1625158858702,13.3413663,2083.6,2082.2,0.15]
["bitfinex","ETHUSD",1625158858801,13.32882,2083.6,2082.2,0.15]
["bitfinex","ETHUSD",1625158859350,13.44237676,2083.6,2082.2,0.15]
["bitfinex","ETHUSD",1625158859452,13.45414935,2083.6,2082.2,0.15]
["bitfinex","ETHUSD",1625158859767,29.6,2083.5,2082.1,12.0208526]
["bitfinex","ETHUSD",1625158859918,29.6,2083.5,2082.2,0.15]
["bitfinex","ETHUSD",1625158859919,0.33185913,2083.4,2082.2,0.15]
["bitfinex","ETHUSD",1625158860373,13.45414935,2083.6,2082.2,0.15]
["bitfinex","ETHUSD",1625158860719,0.12532935,2083.6,2082.2,0.15]
["bitfinex","ETHUSD",1625158860874,0.12532935,2083.6,2082.2,2.43668359]
["bitfinex","ETHUSD",1625158861123,0.12532935,2083.6,2082.3,0.012176]
["bitfinex","ETHUSD",1625158861220,0.12532935,2083.6,2082.2,5.89668359]
["bitfinex","ETHUSD",1625158861323,0.12532935,2083.6,2082.2,5.80668359]
["bitfinex","ETHUSD",1625158861419,0.12532935,2083.6,2082.5,3.8]
["bitfinex","ETHUSD",1625158861523,0.12532935,2083.6,2082.5,6.9591]
["bitfinex","ETHUSD",1625158861625,0.12532935,2083.6,2082.6,0.15]
["bitfinex","ETHUSD",1625158861721,7.19586,2084.4,2082.7,0.03182578]
["bitfinex","ETHUSD",1625158861827,12.82056424,2085.1,2082.7,0.15]
["bitfinex","ETHUSD",1625158861944,12.82056424,2085.1,2082.8,0.0180813]
["bitfinex","ETHUSD",1625158862045,1.938,2085.0,2082.8,0.0180813]
["bitfinex","ETHUSD",1625158862143,2.038,2085.0,2082.7,0.00817678]
["bitfinex","ETHUSD",1625158862247,5.63637,2085.0,2082.8,0.15]
["bitfinex","ETHUSD",1625158862343,0.04,2084.9,2082.6,1.5544]
["bitfinex","ETHUSD",1625158862543,2.48881042,2084.9,2082.6,2.15]
["bitfinex","ETHUSD",1625158862647,0.20240695,2084.8,2082.6,2.15]
["bitfinex","ETHUSD",1625158862797,9.59688,2084.0,2082.0,20.5919]
["bitfinex","ETHUSD",1625158862895,0.28596103,2083.9,2082.2,0.15]
["bitfinex","ETHUSD",1625158862992,0.29799686,2083.9,2082.2,0.15]
["bitfinex","ETHUSD",1625158863896,7.19769,2083.5,2082.2,0.15]
["bitfinex","ETHUSD",1625158863994,0.01051757,2083.5,2082.2,0.15]
["bitfinex","ETHUSD",1625158864179,9.59688,2084.0,2082.2,0.15]
["bitfinex","ETHUSD",1625158864277,0.00936875,2084.2,2082.3,2.28668359]
["bitfinex","ETHUSD",1625158864378,0.2321844,2084.4,2082.4,15.0]
["bitfinex","ETHUSD",1625158864478,55.34443,2084.7,2082.4,20.1353]
["bitfinex","ETHUSD",1625158864726,55.34443,2084.7,2082.4,12.37198359]
["bitfinex","ETHUSD",1625158865075,55.34443,2084.7,2082.4,20.37198359]
["bitfinex","ETHUSD",1625158865076,7.19514,2084.2,2082.4,20.37198359]
["bitfinex","ETHUSD",1625158865277,7.19514,2084.2,2082.6,2.0]
["bitfinex","ETHUSD",1625158865376,7.19514,2084.2,2082.6,17.0]
["bitfinex","ETHUSD",1625158865478,7.19514,2084.2,2082.7,0.15]
["bitfinex","ETHUSD",1625158865579,7.19514,2084.2,2082.6,7.5627]
["bitfinex","ETHUSD",1625158865734,0.11353412,2084.4,2082.7,0.15]
["bitfinex","ETHUSD",1625158865883,0.11353412,2084.4,2082.7,2.4751709]
["bitfinex","ETHUSD",1625158866080,0.11353412,2084.4,2082.8,2.28668359]
["bitfinex","ETHUSD",1625158866433,0.11353412,2084.4,2082.9,21.7044]
["bitfinex","ETHUSD",1625158866523,0.11353412,2084.4,2082.9,29.7044]
["bitfinex","ETHUSD",1625158867181,11.99375,2085.0,2082.9,34.7144]
["bitfinex","ETHUSD",1625158867331,0.00706424,2085.1,2083.1,3.46]
["bitfinex","ETHUSD",1625158867430,0.00706424,2085.1,2083.2,15.20076702]
["bitfinex","ETHUSD",1625158867530,0.00706424,2085.1,2083.6,10.77436582]
["bitfinex","ETHUSD",1625158867628,0.00706424,2085.1,2083.7,15.06258416]
["bitfinex","ETHUSD",1625158867787,0.00706424,2085.1,2083.9,3.46]
["bitfinex","ETHUSD",1625158867931,0.00706424,2085.1,2084.0,15.15]
["bitfinex","ETHUSD",1625158868027,0.3186011,2085.6,2084.0,15.15802078]
["bitfinex","ETHUSD",1625158868128,0.3186011,2085.6,2084.1,0.04934534]
["bitfinex","ETHUSD",1625158868226,0.3186011,2085.6,2084.1,3.09144534]
["bitfinex","ETHUSD",1625158868377,0.3186011,2085.6,2084.2,0.15]
["bitfinex","ETHUSD",1625158868779,0.3186011,2085.6,2084.2,0.16562069]
["bitfinex","ETHUSD",1625158868976,0.31153686,2085.6,2084.2,0.16562069]
["bitfinex","ETHUSD",1625158869076,0.31153686,2085.6,2084.2,0.15]
["bitfinex","ETHUSD",1625158869530,29.6,2085.5,2084.1,1.09918311]
["bitfinex","ETHUSD",1625158869629,0.31153686,2085.6,2084.2,5.2378]
["bitfinex","ETHUSD",1625158870031,0.31153686,2085.6,2084.2,3.2378]
["bitfinex","ETHUSD",1625158870289,0.32261481,2085.6,2084.2,3.2378]
["bitfinex","ETHUSD",1625158870387,0.31153686,2086.0,2084.3,29.6]
["bitfinex","ETHUSD",1625158870388,5.32153686,2086.0,2084.3,29.6]
["bitfinex","ETHUSD",1625158870485,0.31153686,2086.0,2084.3,52.6]
["bitfinex","ETHUSD",1625158870584,0.31153686,2086.0,2084.3,29.6]
["bitfinex","ETHUSD",1625158870732,0.31153686,2086.0,2084.4,0.21]
["bitfinex","ETHUSD",1625158870920,0.31153686,2086.0,2084.4,0.15]
["bitfinex","ETHUSD",1625158870976,0.00706424,2085.9,2084.4,0.15]
["bitfinex","ETHUSD",1625158871428,0.31153686,2086.0,2084.4,0.15]
["bitfinex","ETHUSD",1625158871628,0.31153686,2086.0,2084.4,0.1567793]
["bitfinex","ETHUSD",1625158871728,0.31153686,2086.0,2084.4,0.15]
["bitfinex","ETHUSD",1625158871829,0.31153686,2086.0,2084.5,0.06]
["bitfinex","ETHUSD",1625158872132,0.42496774,2086.0,2084.5,15.07306395]
["bitfinex","ETHUSD",1625158872361,0.42496774,2086.0,2084.6,0.15]
["bitfinex","ETHUSD",1625158872460,0.37496774,2086.0,2084.6,0.15]
["bitfinex","ETHUSD",1625158872708,0.37496774,2086.0,2084.6,0.1614366]
["bitfinex","ETHUSD",1625158872814,0.37496774,2086.0,2084.6,7.3487266]
["bitfinex","ETHUSD",1625158872914,0.37496774,2086.0,2084.7,15.0]
["bitfinex","ETHUSD",1625158873009,0.37496774,2086.0,2084.8,0.02682667]
["bitfinex","ETHUSD",1625158873109,0.37496774,2086.0,2084.8,0.15]
["bitfinex","ETHUSD",1625158873227,0.37496774,2086.0,2084.8,0.17711938]
["bitfinex","ETHUSD",1625158873412,0.37496774,2086.0,2084.9,0.06]
["bitfinex","ETHUSD",1625158873513,0.31153686,2086.2,2085.0,29.6]
["bitfinex","ETHUSD",1625158873665,0.31153686,2086.2,2085.1,0.01632888]
["bitfinex","ETHUSD",1625158873921,0.26153686,2086.2,2085.2,0.15]
["bitfinex","ETHUSD",1625158874069,0.26153686,2086.2,2085.2,4.2192]
["bitfinex","ETHUSD",1625158874268,29.6,2086.1,2084.6,0.00698243]
["bitfinex","ETHUSD",1625158874365,29.6,2086.1,2084.7,0.15]
["bitfinex","ETHUSD",1625158874615,24.95,2086.0,2084.3,3.41104722]
["bitfinex","ETHUSD",1625158874717,24.95,2086.0,2084.4,0.15]
["bitfinex","ETHUSD",1625158875066,24.95,2086.0,2084.5,0.06]
["bitfinex","ETHUSD",1625158875167,29.6,2085.9,2084.3,8.46552412]
["bitfinex","ETHUSD",1625158875271,29.60706424,2085.9,2084.4,0.15]
["bitfinex","ETHUSD",1625158875447,0.00706424,2085.9,2084.4,15.15]
["bitfinex","ETHUSD",1625158875505,0.00706424,2085.9,2084.3,3.21162412]
["bitfinex","ETHUSD",1625158875605,0.26153686,2086.2,2084.4,0.15]
["bitfinex","ETHUSD",1625158875705,0.26153686,2086.2,2084.4,2.4351709]
["bitfinex","ETHUSD",1625158875802,0.26153686,2086.2,2084.5,0.03312598]
["bitfinex","ETHUSD",1625158875964,0.26153686,2086.2,2084.6,0.15]
["bitfinex","ETHUSD",1625158876106,0.26153686,2086.2,2084.7,0.15]
["bitfinex","ETHUSD",1625158876353,0.26153686,2086.2,2084.7,4.2024]
["bitfinex","ETHUSD",1625158877209,3.85607686,2086.2,2084.7,4.2024]
["bitfinex","ETHUSD",1625158877310,7.1889,2085.9,2084.7,4.2024]
["bitfinex","ETHUSD",1625158877944,16.0415,2085.9,2083.8,10.9433]
["bitfinex","ETHUSD",1625158878045,0.2,2085.8,2083.8,10.9433]
["bitfinex","ETHUSD",1625158878144,0.5292159,2085.8,2083.8,10.9433]
["bitfinex","ETHUSD",1625158878395,7.19257,2084.9,2083.8,10.9433]
["bitfinex","ETHUSD",1625158878492,11.26917,2084.9,2083.8,10.9433]
["bitfinex","ETHUSD",1625158878592,0.21981436,2084.8,2083.8,10.9433]
["bitfinex","ETHUSD",1625158878743,0.21865757,2084.8,2083.8,10.9433]
["bitfinex","ETHUSD",1625158878840,0.20175206,2084.8,2082.8,21.36668209]
["bitfinex","ETHUSD",1625158878940,0.23103679,2084.8,2082.8,21.36668209]
["bitfinex","ETHUSD",1625158879038,0.23103679,2084.8,2082.9,10.2108]
["bitfinex","ETHUSD",1625158879137,0.18103679,2084.8,2082.9,10.2108]
["bitfinex","ETHUSD",1625158879448,7.19571,2084.1,2082.9,10.2108]
["bitfinex","ETHUSD",1625158879596,0.1861296,2084.0,2082.9,10.2108]
["bitfinex","ETHUSD",1625158880065,8.60746,2084.7,2082.9,10.2108]
["bitfinex","ETHUSD",1625158880574,7.19512,2084.3,2082.9,17.40529]
["bitfinex","ETHUSD",1625158880721,11.68762,2084.3,2082.9,10.2108]
["bitfinex","ETHUSD",1625158880817,16.69762,2084.3,2082.9,10.2108]
["bitfinex","ETHUSD",1625158881168,0.04,2084.2,2082.9,10.2108]
["bitfinex","ETHUSD",1625158881265,0.04,2084.2,2082.8,0.02228209]
["bitfinex","ETHUSD",1625158881419,3.82188443,2084.1,2082.8,0.02228209]
["bitfinex","ETHUSD",1625158881519,8.83188443,2084.1,2082.8,0.02228209]
["bitfinex","ETHUSD",1625158881621,0.12,2084.0,2082.8,0.02228209]
["bitfinex","ETHUSD",1625158881720,3.4,2083.5,2082.8,0.02228209]
["bitfinex","ETHUSD",1625158881818,7.2322,2083.5,2082.8,0.02228209]
["bitfinex","ETHUSD",1625158882029,14.42986,2083.5,2082.8,0.02228209]
["bitfinex","ETHUSD",1625158882121,14.42986,2083.5,2082.4,10.6494]
["bitfinex","ETHUSD",1625158882122,28.9,2083.4,2082.4,10.6494]
["bitfinex","ETHUSD",1625158882265,7.2322,2083.5,2082.4,10.6494]
["bitfinex","ETHUSD",1625158882361,3.4,2083.5,2082.4,10.6494]
["bitfinex","ETHUSD",1625158882711,2.1816,2083.6,2082.4,10.6494]
["bitfinex","ETHUSD",1625158882815,1.3604,2083.6,2082.5,15.0]
["bitfinex","ETHUSD",1625158882910,3.5,2084.0,2082.5,15.0]
["bitfinex","ETHUSD",1625158883114,7.19476,2084.4,2083.0,7.19443]
["bitfinex","ETHUSD",1625158883270,3.59813,2084.3,2082.5,0.01858886]
["bitfinex","ETHUSD",1625158883463,0.26759592,2084.0,2082.4,15.6594]
["bitfinex","ETHUSD",1625158883565,0.45465379,2084.0,2082.4,15.6594]
["bitfinex","ETHUSD",1625158884064,3.59851,2083.9,2082.4,15.6594]
["bitfinex","ETHUSD",1625158885007,14.01211,2083.9,2082.4,10.6494]
["bitfinex","ETHUSD",1625158885163,0.36366818,2083.8,2082.4,10.6494]
["bitfinex","ETHUSD",1625158885358,3.59924,2083.6,2082.4,10.6494]
["bitfinex","ETHUSD",1625158885606,3.59945,2083.3,2082.4,6.38450952]
["bitfinex","ETHUSD",1625158886460,7.1989,2083.0,2082.0,10.4237]
["bitfinex","ETHUSD",1625158886731,0.18130757,2082.9,2082.0,10.4237]
["bitfinex","ETHUSD",1625158886821,0.18130757,2082.9,2081.8,7.19857]
["bitfinex","ETHUSD",1625158887027,9.59683,2083.6,2081.8,7.19857]
["bitfinex","ETHUSD",1625158887123,0.18249653,2083.7,2081.8,10.40187]
["bitfinex","ETHUSD",1625158887223,21.05267379,2084.0,2081.8,10.40187]
["bitfinex","ETHUSD",1625158887429,0.1,2083.6,2081.8,10.40187]
["bitfinex","ETHUSD",1625158887672,0.26759592,2083.5,2081.8,10.40187]
["bitfinex","ETHUSD",1625158887773,0.18705787,2083.4,2081.8,10.40187]
["bitfinex","ETHUSD",1625158888224,3.78638787,2083.4,2081.8,10.40187]
["bitfinex","ETHUSD",1625158888474,7.19897,2083.1,2081.8,10.40187]
["bitfinex","ETHUSD",1625158888781,7.19897,2083.1,2081.8,25.40187]
["bitfinex","ETHUSD",1625158888880,7.19897,2083.1,2081.8,30.41187]
["bitfinex","ETHUSD",1625158889032,3.78638787,2083.4,2081.8,30.41187]
["bitfinex","ETHUSD",1625158889116,3.78638787,2083.4,2081.8,30.56187]
["bitfinex","ETHUSD",1625158889214,3.78638787,2083.4,2081.8,30.58141912]
["bitfinex","ETHUSD",1625158889366,3.78638787,2083.4,2081.8,23.38284912]
["bitfinex","ETHUSD",1625158889527,0.38291207,2083.3,2081.4,0.15]
["bitfinex","ETHUSD",1625158889624,0.38291207,2083.3,2080.9,32.4352]
["bitfinex","ETHUSD",1625158889723,0.38291207,2083.3,2080.9,42.7609]
["bitfinex","ETHUSD",1625158889819,28.19659924,2083.3,2080.9,32.1556]
["bitfinex","ETHUSD",1625158889920,25.0,2083.2,2081.1,10.6156]
["bitfinex","ETHUSD",1625158890022,30.21,2083.2,2081.1,10.6156]
["bitfinex","ETHUSD",1625158890122,8.40763352,2083.1,2081.1,10.6156]
["bitfinex","ETHUSD",1625158890223,23.40763352,2083.1,2081.1,10.6156]
["bitfinex","ETHUSD",1625158890379,0.41856951,2082.9,2081.1,7.77123288]
["bitfinex","ETHUSD",1625158890624,7.20306,2082.2,2080.9,32.1556]
["bitfinex","ETHUSD",1625158890770,7.20306,2082.2,2080.9,10.7227]
["bitfinex","ETHUSD",1625158890869,0.18205554,2082.1,2080.9,10.7227]
["bitfinex","ETHUSD",1625158890970,7.20306,2082.2,2080.9,25.7227]
["bitfinex","ETHUSD",1625158891074,3.85744462,2082.5,2080.9,30.6406]
["bitfinex","ETHUSD",1625158891170,9.60228,2082.6,2080.9,30.6406]
["bitfinex","ETHUSD",1625158891278,9.60228,2082.6,2080.9,15.6406]
["bitfinex","ETHUSD",1625158891524,0.14,2082.5,2080.9,15.6406]
["bitfinex","ETHUSD",1625158891875,0.0147191,2082.2,2080.9,30.6406]
["bitfinex","ETHUSD",1625158892426,0.0147191,2082.2,2081.0,7.20086]
["bitfinex","ETHUSD",1625158892526,0.0147191,2082.2,2081.1,15.0]
["bitfinex","ETHUSD",1625158892776,0.0147191,2082.2,2081.1,5.01]
["bitfinex","ETHUSD",1625158893030,0.0147191,2082.2,2080.9,15.6406]
["bitfinex","ETHUSD",1625158893130,0.0147191,2082.2,2080.9,10.7227]
["bitfinex","ETHUSD",1625158893277,0.0147191,2082.2,2080.4,9.6028]
["bitfinex","ETHUSD",1625158893378,0.20179809,2082.2,2080.4,9.6028]
["bitfinex","ETHUSD",1625158893512,0.18,2082.1,2080.4,9.6028]
["bitfinex","ETHUSD",1625158893664,0.36891008,2082.1,2080.4,9.6028]
["bitfinex","ETHUSD",1625158893814,0.18891008,2082.1,2080.4,14.4491]
["bitfinex","ETHUSD",1625158893912,0.0147191,2082.2,2080.5,15.0]
["bitfinex","ETHUSD",1625158894016,0.0147191,2082.2,2080.5,15.01343865]
["bitfinex","ETHUSD",1625158894765,0.0147191,2082.2,2080.6,0.15]
["bitfinex","ETHUSD",1625158894865,0.0147191,2082.2,2081.2,7.19996]
["bitfinex","ETHUSD",1625158895017,0.0147191,2082.2,2081.3,15.0]
["bitfinex","ETHUSD",1625158895113,0.0147191,2082.2,2081.3,15.15]
["bitfinex","ETHUSD",1625158895215,0.0147191,2082.2,2081.3,20.16]
["bitfinex","ETHUSD",1625158895614,0.0147191,2082.2,2081.3,15.15]
["bitfinex","ETHUSD",1625158895778,0.0147191,2082.2,2081.3,0.15]
["bitfinex","ETHUSD",1625158895981,0.0147191,2082.2,2081.3,0.05]
["bitfinex","ETHUSD",1625158896085,0.0147191,2082.2,2081.1,9.59762]
["bitfinex","ETHUSD",1625158896379,0.0147191,2082.2,2080.8,31.2162]
["bitfinex","ETHUSD",1625158896880,0.0147191,2082.2,2080.9,15.0]
["bitfinex","ETHUSD",1625158897036,0.0147191,2082.2,2081.1,7.20054]
["bitfinex","ETHUSD",1625158897137,0.0147191,2082.2,2081.2,15.0]
["bitfinex","ETHUSD",1625158897583,0.0147191,2082.2,2081.3,0.15]
["bitfinex","ETHUSD",1625158897683,0.0147191,2082.2,2081.3,0.16433963]
["bitfinex","ETHUSD",1625158898118,0.0147191,2082.2,2081.5,7.19924]
["bitfinex","ETHUSD",1625158898317,0.0147191,2082.2,2081.5,12.20924]
["bitfinex","ETHUSD",1625158898471,0.0147191,2082.2,2081.5,27.20924]
["bitfinex","ETHUSD",1625158898624,9.1e-06,2082.2,2081.6,0.15]
["bitfinex","ETHUSD",1625158898723,9.1e-06,2082.2,2081.6,3.6311]
["bitfinex","ETHUSD",1625158898817,9.1e-06,2082.2,2081.7,15.0]
["bitfinex","ETHUSD",1625158898920,9.1e-06,2082.2,2081.7,25.0]
["bitfinex","ETHUSD",1625158899019,9.1e-06,2082.2,2081.8,0.15]
["bitfinex","ETHUSD",1625158899270,0.18705787,2083.0,2081.8,0.15]
["bitfinex","ETHUSD",1625158899426,0.18705787,2083.0,2082.4,12.19153]
["bitfinex","ETHUSD",1625158899528,0.18705787,2083.4,2082.5,14.95]
["bitfinex","ETHUSD",1625158899621,0.18705787,2083.4,2082.5,19.97995401]
["bitfinex","ETHUSD",1625158900025,5.379e-05,2083.5,2082.6,29.75]
["bitfinex","ETHUSD",1625158900125,0.18705787,2083.9,2082.8,0.05810614]
["bitfinex","ETHUSD",1625158900288,0.04394094,2084.1,2082.9,29.6]
["bitfinex","ETHUSD",1625158900388,0.04394094,2084.1,2083.0,15.00281894]
["bitfinex","ETHUSD",1625158900540,0.82567701,2083.5,2083.3,7.21182213]
["bitfinex","ETHUSD",1625158900637,1.701e-05,2083.5,2083.4,41.55]
["bitfinex","ETHUSD",1625158900744,0.04394094,2085.3,2083.5,29.6]
["bitfinex","ETHUSD",1625158900843,15.58696,2085.5,2085.3,3.25394527]
["bitfinex","ETHUSD",1625158900941,16.024685,2086.0,2085.3,7.66124527]
["bitfinex","ETHUSD",1625158900942,2.028,2086.0,2085.3,7.66124527]
["bitfinex","ETHUSD",1625158901039,0.26759592,2086.3,2085.3,7.67792307]
["bitfinex","ETHUSD",1625158901491,0.26759592,2086.3,2085.3,4.4073]
["bitfinex","ETHUSD",1625158901592,0.26759592,2086.3,2084.5,0.15]
["bitfinex","ETHUSD",1625158901594,0.03982473,2084.9,2084.5,0.15]
["bitfinex","ETHUSD",1625158901695,0.03982473,2084.9,2084.8,27.53959]
["bitfinex","ETHUSD",1625158901843,0.03982473,2084.9,2084.8,7.18959]
["bitfinex","ETHUSD",1625158901937,0.03982473,2084.9,2084.8,12.19959]
["bitfinex","ETHUSD",1625158902238,0.03982473,2084.9,2084.8,12.2110856]
["bitfinex","ETHUSD",1625158902601,0.03982473,2084.9,2084.8,13.5079856]
["bitfinex","ETHUSD",1625158902839,0.05407476,2084.9,2084.8,13.5079856]
["bitfinex","ETHUSD",1625158902938,0.00407476,2084.9,2084.8,41.6079856]
["bitfinex","ETHUSD",1625158903090,0.83161547,2085.4,2084.9,29.6]
["bitfinex","ETHUSD",1625158903240,0.83161547,2085.4,2085.1,7.18846]
["bitfinex","ETHUSD",1625158903597,0.83161547,2085.4,2084.8,1.2969]
["bitfinex","ETHUSD",1625158903746,0.83161547,2085.4,2084.5,17.44447]
["bitfinex","ETHUSD",1625158903842,1.47023461,2085.4,2084.5,17.39447]
["bitfinex","ETHUSD",1625158904345,1.47023461,2085.4,2084.5,14.69447]
["bitfinex","ETHUSD",1625158904645,1.47023461,2085.4,2084.5,5.11]
["bitfinex","ETHUSD",1625158904920,1.47023461,2085.4,2084.7,7.19017]
["bitfinex","ETHUSD",1625158905169,1.47023461,2085.4,2084.7,12.20017]
["bitfinex","ETHUSD",1625158905520,1.47023461,2085.4,2084.7,27.20017]
["bitfinex","ETHUSD",1625158905917,1.47023461,2085.4,2084.7,12.20017]
["bitfinex","ETHUSD",1625158906172,1.28317674,2085.4,2084.7,7.19017]
["bitfinex","ETHUSD",1625158906622,5.86007674,2085.4,2084.5,9.58447]
["bitfinex","ETHUSD",1625158906722,5.86007674,2085.4,2084.5,14.59447]
["bitfinex","ETHUSD",1625158907524,1.28317674,2085.4,2084.6,15.0]
["bitfinex","ETHUSD",1625158907772,1.28317674,2085.4,2084.6,24.1101]
["bitfinex","ETHUSD",1625158908068,1.28317674,2085.4,2084.6,9.1101]
["bitfinex","ETHUSD",1625158908267,1.28317674,2085.4,2084.6,4.1001]
["bitfinex","ETHUSD",1625158908717,1.28317674,2085.4,2084.5,9.58447]
["bitfinex","ETHUSD",1625158909345,1.28317674,2085.4,2084.6,0.15]
["bitfinex","ETHUSD",1625158909443,1.28317674,2085.4,2084.6,3.8494]
["bitfinex","ETHUSD",1625158909539,1.28317674,2085.4,2084.7,15.0]
["bitfinex","ETHUSD",1625158909642,1.28317674,2085.4,2084.6,5.0042]
["bitfinex","ETHUSD",1625158909744,1.28317674,2085.4,2085.0,7.18789]
["bitfinex","ETHUSD",1625158909892,7.674e-05,2085.4,2085.0,7.18789]
["bitfinex","ETHUSD",1625158909991,7.674e-05,2085.4,2085.0,12.19789]
["bitfinex","ETHUSD",1625158910097,0.32419248,2085.5,2085.0,12.19789]
["bitfinex","ETHUSD",1625158910540,0.32419248,2085.5,2085.0,7.18789]
["bitfinex","ETHUSD",1625158910743,0.32419248,2085.5,2085.0,4.3471849]
["bitfinex","ETHUSD",1625158910944,0.32419248,2085.5,2085.0,9.3571849]
["bitfinex","ETHUSD",1625158911043,0.6445576,2086.5,2085.2,33.8725]
["bitfinex","ETHUSD",1625158911196,0.6445576,2086.5,2085.3,15.15]
["bitfinex","ETHUSD",1625158911197,7.6e-06,2086.0,2085.3,15.15]
["bitfinex","ETHUSD",1625158911344,7.6e-06,2086.0,2085.3,0.15]
["bitfinex","ETHUSD",1625158911443,7.6e-06,2086.0,2085.3,5.16]
["bitfinex","ETHUSD",1625158911563,7.6e-06,2086.0,2085.3,0.15]
["bitfinex","ETHUSD",1625158911715,0.28318433,2086.7,2085.4,29.6]
["bitfinex","ETHUSD",1625158911916,0.28318433,2086.7,2085.4,9.58298]
["bitfinex","ETHUSD",1625158912017,0.28318433,2086.7,2085.4,10.70918]
["bitfinex","ETHUSD",1625158912263,0.63861914,2086.5,2085.4,10.70918]
["bitfinex","ETHUSD",1625158912465,0.63861914,2086.5,2085.4,15.71918]
["bitfinex","ETHUSD",1625158912664,0.63861914,2086.5,2085.4,14.59298]
["bitfinex","ETHUSD",1625158913420,0.012729,2086.4,2085.6,7.18724]
["bitfinex","ETHUSD",1625158913569,0.012729,2086.4,2085.4,9.58298]
["bitfinex","ETHUSD",1625158913675,0.012729,2086.4,2085.2,0.00781755]
["bitfinex","ETHUSD",1625158913828,3.419729,2086.4,2085.2,0.00781755]
["bitfinex","ETHUSD",1625158913929,0.20089524,2086.3,2085.2,0.00781755]
["bitfinex","ETHUSD",1625158914023,0.20089524,2086.3,2085.0,10.4495]
["bitfinex","ETHUSD",1625158914127,0.20089524,2086.3,2084.9,20.65236]
["bitfinex","ETHUSD",1625158914273,0.20859275,2086.3,2084.9,20.65236]
["bitfinex","ETHUSD",1625158914426,0.20859275,2086.3,2084.9,9.58386]
["bitfinex","ETHUSD",1625158914627,0.20089524,2086.3,2084.9,9.58386]
["bitfinex","ETHUSD",1625158915075,0.21591561,2086.4,2084.9,24.58386]
["bitfinex","ETHUSD",1625158915177,0.012729,2086.4,2084.9,9.58386]
["bitfinex","ETHUSD",1625158915277,0.012729,2086.4,2084.9,13.33356]
["bitfinex","ETHUSD",1625158915376,0.012729,2086.4,2084.9,33.34356]
["bitfinex","ETHUSD",1625158915728,0.012729,2086.4,2084.9,33.49356]
["bitfinex","ETHUSD",1625158916877,0.012729,2086.4,2084.9,37.0869023]
["bitfinex","ETHUSD",1625158916976,0.012729,2086.4,2085.6,7.18677]
["bitfinex","ETHUSD",1625158917183,0.012729,2086.4,2085.6,15.42597]
["bitfinex","ETHUSD",1625158917280,0.012729,2086.4,2085.6,30.42597]
["bitfinex","ETHUSD",1625158917765,0.012729,2086.4,2085.7,0.15]
["bitfinex","ETHUSD",1625158918362,0.012729,2086.4,2086.0,7.18392]
["bitfinex","ETHUSD",1625158918602,0.012729,2086.4,2086.0,27.19392]
["bitfinex","ETHUSD",1625158918801,1.91585742,2086.9,2086.1,29.6]
["bitfinex","ETHUSD",1625158918954,1.91585742,2086.9,2086.2,15.0]
["bitfinex","ETHUSD",1625158919049,1.91585742,2086.9,2086.2,20.01]
["bitfinex","ETHUSD",1625158919153,1.91585742,2086.9,2086.2,5.01]
["bitfinex","ETHUSD",1625158919348,1.91585742,2086.9,2086.1,11.2414]
["bitfinex","ETHUSD",1625158919451,2.55447656,2086.9,2086.1,6.2314]
["bitfinex","ETHUSD",1625158919551,2.55447656,2086.9,2086.1,11.2414]
["bitfinex","ETHUSD",1625158919649,2.55447656,2086.9,2086.2,7.18412]
["bitfinex","ETHUSD",1625158919854,2.55447656,2086.9,2086.2,12.19412]
["bitfinex","ETHUSD",1625158921004,0.6445576,2087.4,2086.4,7.18325]
["bitfinex","ETHUSD",1625158921204,0.6445576,2087.4,2086.5,15.15]
["bitfinex","ETHUSD",1625158921348,0.6445576,2087.4,2086.5,23.15]
["bitfinex","ETHUSD",1625158921448,0.6445576,2087.4,2086.5,28.16]
["bitfinex","ETHUSD",1625158921549,1.28317674,2087.4,2086.5,28.16]
["bitfinex","ETHUSD",1625158921751,0.64455759,2087.7,2086.5,28.16]
["bitfinex","ETHUSD",1625158921858,0.64455759,2087.7,2086.7,3.5895713]
["bitfinex","ETHUSD",1625158921956,7.59e-06,2087.7,2086.8,15.0]
["bitfinex","ETHUSD",1625158922050,7.59e-06,2087.7,2087.0,3.7]
["bitfinex","ETHUSD",1625158922201,7.59e-06,2087.7,2087.0,18.7]
["bitfinex","ETHUSD",1625158922303,7.59e-06,2087.7,2087.0,31.71]
["bitfinex","ETHUSD",1625158922404,0.44456518,2088.1,2087.1,0.15]
["bitfinex","ETHUSD",1625158922502,0.44456518,2088.1,2087.6,7.17855]
["bitfinex","ETHUSD",1625158922600,9.14e-06,2087.9,2087.6,7.17855]
["bitfinex","ETHUSD",1625158922702,9.14e-06,2087.9,2087.7,0.15]
["bitfinex","ETHUSD",1625158922851,0.63861913,2088.8,2087.7,0.15]
["bitfinex","ETHUSD",1625158923154,0.63861913,2088.8,2087.6,9.5617]
["bitfinex","ETHUSD",1625158923260,0.63861913,2088.8,2087.2,0.15]
["bitfinex","ETHUSD",1625158923359,0.63861913,2088.8,2087.1,21.22724156]
["bitfinex","ETHUSD",1625158923452,0.63861913,2088.8,2087.1,26.23724156]
["bitfinex","ETHUSD",1625158923607,0.44456519,2088.2,2087.1,26.23724156]
["bitfinex","ETHUSD",1625158923903,0.44456519,2088.2,2087.1,21.22724156]
["bitfinex","ETHUSD",1625158924255,0.44456519,2088.2,2087.2,0.15]
["bitfinex","ETHUSD",1625158924854,0.39456519,2088.2,2087.2,0.15]
["bitfinex","ETHUSD",1625158925304,0.34456519,2088.2,2087.2,0.15]
["bitfinex","ETHUSD",1625158925555,0.34456519,2088.2,2087.2,2.2146748]
["bitfinex","ETHUSD",1625158925654,0.34456519,2088.2,2087.2,17.2146748]
["bitfinex","ETHUSD",1625158925857,0.34456519,2088.2,2087.2,22.2246748]
["bitfinex","ETHUSD",1625158925955,0.01191737,2088.8,2087.2,22.2246748]
["bitfinex","ETHUSD",1625158926111,0.01191737,2088.8,2087.7,11.26836]
["bitfinex","ETHUSD",1625158926304,0.01191737,2088.8,2087.7,13.44124698]
["bitfinex","ETHUSD",1625158926456,0.01191737,2088.8,2087.8,0.15]
["bitfinex","ETHUSD",1625158926704,0.01191737,2088.8,2087.7,13.44124698]
["bitfinex","ETHUSD",1625158926805,0.01191737,2088.8,2087.8,0.15]
["bitfinex","ETHUSD",1625158927205,0.01191737,2088.8,2088.0,7.17738]
["bitfinex","ETHUSD",1625158927359,0.01191737,2088.8,2087.8,9.71984]
["bitfinex","ETHUSD",1625158927360,0.01191737,2088.8,2087.2,9.5722]
["bitfinex","ETHUSD",1625158927459,3.60511737,2088.8,2087.4,0.15]
["bitfinex","ETHUSD",1625158927659,3.60511737,2088.8,2087.1,11.0051]
["bitfinex","ETHUSD",1625158927761,0.2,2088.7,2086.9,10.873]
["bitfinex","ETHUSD",1625158927858,0.61994036,2088.7,2086.5,31.3527]
["bitfinex","ETHUSD",1625158928011,0.61994036,2088.7,2086.5,20.2277]
["bitfinex","ETHUSD",1625158928012,4.21142036,2088.7,2086.5,20.2277]
["bitfinex","ETHUSD",1625158928110,0.48847171,2088.5,2086.5,20.592]
["bitfinex","ETHUSD",1625158928215,7.18528,2087.5,2086.5,20.592]
["bitfinex","ETHUSD",1625158928310,12.06588,2087.5,2085.8,7.18486]
["bitfinex","ETHUSD",1625158928410,12.06588,2087.5,2085.7,10.8925]
["bitfinex","ETHUSD",1625158928411,17.083635,2087.5,2085.7,10.8925]
["bitfinex","ETHUSD",1625158928559,3.62354,2087.4,2085.7,10.8925]
["bitfinex","ETHUSD",1625158928657,3.6342858,2087.4,2085.7,10.8925]
["bitfinex","ETHUSD",1625158928758,8.6442858,2087.4,2085.7,10.8925]
["bitfinex","ETHUSD",1625158929014,0.28794851,2087.3,2085.7,10.8925]
["bitfinex","ETHUSD",1625158929109,8.55354,2087.4,2085.7,10.8925]
["bitfinex","ETHUSD",1625158929206,3.55088762,2087.4,2085.7,10.8925]
["bitfinex","ETHUSD",1625158929312,0.15507109,2087.3,2085.7,18.07766]
["bitfinex","ETHUSD",1625158929694,12.06538,2087.5,2085.7,18.07766]
["bitfinex","ETHUSD",1625158929944,20.06538,2087.5,2085.7,18.07766]
["bitfinex","ETHUSD",1625158930046,25.07538,2087.5,2085.7,18.07766]
["bitfinex","ETHUSD",1625158930200,0.08,2087.4,2085.7,20.1423348]
["bitfinex","ETHUSD",1625158930298,0.9442,2087.6,2085.8,3.6738]
["bitfinex","ETHUSD",1625158930449,0.00642219,2087.9,2086.6,7.18206]
["bitfinex","ETHUSD",1625158930546,0.00642219,2087.9,2086.6,11.96686]
["bitfinex","ETHUSD",1625158930798,26.13759,2088.3,2086.6,11.96686]
["bitfinex","ETHUSD",1625158930898,15.56799,2088.3,2086.6,11.96686]
["bitfinex","ETHUSD",1625158930994,15.56799,2088.3,2086.6,4.7848]
["bitfinex","ETHUSD",1625158931096,0.06,2088.2,2086.6,9.7948]
["bitfinex","ETHUSD",1625158931196,15.56799,2088.3,2086.6,4.7848]
["bitfinex","ETHUSD",1625158931295,15.56799,2088.3,2086.6,9.7948]
["bitfinex","ETHUSD",1625158931702,3.59178,2088.1,2086.6,9.7948]
["bitfinex","ETHUSD",1625158932625,8.60178,2088.1,2086.6,9.7948]
["bitfinex","ETHUSD",1625158932718,7.18427,2087.5,2086.2,10.6014]
["bitfinex","ETHUSD",1625158932815,0.18498925,2087.4,2086.2,10.6014]
["bitfinex","ETHUSD",1625158933013,0.19153435,2087.4,2085.7,10.8925]
["bitfinex","ETHUSD",1625158933918,7.19366522,2086.9,2085.3,10.9767]
["bitfinex","ETHUSD",1625158934015,0.2483111,2086.8,2085.3,10.9767]
["bitfinex","ETHUSD",1625158934216,0.00730522,2086.9,2085.3,15.2254]
["bitfinex","ETHUSD",1625158934316,0.15297505,2087.2,2085.3,15.2254]
["bitfinex","ETHUSD",1625158934467,3.55083341,2087.3,2085.3,15.2254]
["bitfinex","ETHUSD",1625158934565,0.16315813,2087.2,2085.3,15.2254]
["bitfinex","ETHUSD",1625158934667,4.84225813,2087.2,2085.3,15.2254]
["bitfinex","ETHUSD",1625158934767,3.59384,2086.9,2085.3,15.2254]
["bitfinex","ETHUSD",1625158934964,0.16262983,2086.8,2085.3,15.2254]
["bitfinex","ETHUSD",1625158935665,0.177033,2086.8,2085.3,15.2254]
["bitfinex","ETHUSD",1625158935818,7.18777,2086.4,2085.3,10.8767]
["bitfinex","ETHUSD",1625158935919,9.760053,2086.8,2085.3,10.8767]
["bitfinex","ETHUSD",1625158936015,9.8822,2086.4,2085.3,10.8767]
["bitfinex","ETHUSD",1625158936118,0.15503189,2086.3,2085.3,10.8767]
["bitfinex","ETHUSD",1625158936214,0.2,2086.3,2085.3,10.8767]
["bitfinex","ETHUSD",1625158936714,3.59487,2086.1,2085.2,10.7142]
["bitfinex","ETHUSD",1625158936820,3.59487,2086.1,2085.1,0.02225152]
["bitfinex","ETHUSD",1625158936968,10.63096,2085.6,2085.1,0.02225152]
["bitfinex","ETHUSD",1625158937166,0.2,2085.5,2085.1,0.02225152]
["bitfinex","ETHUSD",1625158937870,3.59593,2085.4,2085.1,0.02225152]
["bitfinex","ETHUSD",1625158937972,7.19126,2085.3,2083.8,3.75051463]
["bitfinex","ETHUSD",1625158938071,7.19126,2085.3,2083.4,10.5799]
["bitfinex","ETHUSD",1625158938072,12.58125757,2085.3,2083.4,10.5799]
["bitfinex","ETHUSD",1625158938171,12.79573812,2085.3,2083.3,21.2147]
["bitfinex","ETHUSD",1625158938271,5.60447812,2085.3,2083.3,10.8682]
["bitfinex","ETHUSD",1625158938373,3.59695,2085.0,2083.3,10.8682]
["bitfinex","ETHUSD",1625158938471,0.00753605,2084.9,2083.3,10.8682]
["bitfinex","ETHUSD",1625158938614,0.26993074,2084.9,2083.3,10.8682]
["bitfinex","ETHUSD",1625158938957,0.26993074,2084.9,2083.4,15.0]
["bitfinex","ETHUSD",1625158939067,0.00753605,2084.9,2083.4,15.0]
["bitfinex","ETHUSD",1625158939313,1.0885,2085.0,2083.4,15.0063273]
["bitfinex","ETHUSD",1625158939413,11.98947,2085.6,2083.4,15.1563273]
["bitfinex","ETHUSD",1625158939511,11.98947,2085.6,2083.5,2.08189768]
["bitfinex","ETHUSD",1625158939613,14.59835,2085.4,2083.6,15.0]
["bitfinex","ETHUSD",1625158939713,22.59835,2085.4,2083.6,15.0]
["bitfinex","ETHUSD",1625158939811,0.08,2085.3,2083.6,5.01]
["bitfinex","ETHUSD",1625158940013,0.08,2085.3,2083.5,15.0]
["bitfinex","ETHUSD",1625158940014,0.1,2085.2,2083.5,15.0]
["bitfinex","ETHUSD",1625158940162,7.19188,2085.1,2083.5,28.01]
["bitfinex","ETHUSD",1625158940362,3.1,2085.0,2083.5,28.01]
["bitfinex","ETHUSD",1625158940459,3.1,2085.0,2083.5,29.0364]
["bitfinex","ETHUSD",1625158941121,3.1,2085.0,2084.0,7.1906]
["bitfinex","ETHUSD",1625158941222,3.1,2085.0,2084.1,15.0]
["bitfinex","ETHUSD",1625158941320,3.1,2085.0,2084.1,23.0]
["bitfinex","ETHUSD",1625158941420,4.1,2085.4,2084.1,23.0]
["bitfinex","ETHUSD",1625158941575,4.1,2085.4,2084.2,0.006293]
["bitfinex","ETHUSD",1625158942074,0.12,2085.3,2084.2,0.006293]
["bitfinex","ETHUSD",1625158942226,7.19181,2085.2,2084.2,0.006293]
["bitfinex","ETHUSD",1625158942522,12.20181,2085.2,2084.0,9.9202]
["bitfinex","ETHUSD",1625158942622,7.19181,2085.2,2084.0,9.9202]
["bitfinex","ETHUSD",1625158942720,0.06,2085.1,2084.0,9.9202]
["bitfinex","ETHUSD",1625158943145,7.19181,2085.2,2084.0,9.9202]
["bitfinex","ETHUSD",1625158943246,7.19181,2085.2,2084.0,24.9202]
["bitfinex","ETHUSD",1625158943398,4.1,2085.4,2084.0,24.9202]
["bitfinex","ETHUSD",1625158943944,4.1,2085.4,2084.0,9.9202]
["bitfinex","ETHUSD",1625158944142,4.1,2085.4,2084.0,24.9202]
["bitfinex","ETHUSD",1625158944244,4.1,2085.4,2084.0,9.9202]
["bitfinex","ETHUSD",1625158944893,0.06,2085.3,2084.0,9.9202]
["bitfinex","ETHUSD",1625158944996,7.2512,2085.3,2084.0,9.9202]
["bitfinex","ETHUSD",1625158945097,0.06,2085.3,2084.0,9.9202]
["bitfinex","ETHUSD",1625158945199,9.58802,2085.7,2084.1,15.0]
["bitfinex","ETHUSD",1625158945369,3.2,2085.8,2084.1,15.00837785]
["bitfinex","ETHUSD",1625158945622,3.2,2085.8,2084.2,2.08189768]
["bitfinex","ETHUSD",1625158945722,3.2,2085.8,2084.3,15.0]
["bitfinex","ETHUSD",1625158945815,3.2,2085.8,2084.3,15.02806125]
["bitfinex","ETHUSD",1625158945966,3.2,2085.8,2084.3,28.03806125]
["bitfinex","ETHUSD",1625158946067,3.2,2085.8,2084.7,7.18796]
["bitfinex","ETHUSD",1625158946170,7.18823,2086.2,2084.8,15.0]
["bitfinex","ETHUSD",1625158946321,7.18823,2086.2,2085.2,1.4826]
["bitfinex","ETHUSD",1625158946516,0.01733343,2085.8,2085.2,1.4826]
["bitfinex","ETHUSD",1625158946620,0.01733343,2085.8,2084.9,0.9796]
["bitfinex","ETHUSD",1625158946920,0.01733343,2085.8,2084.9,0.9857283]
["bitfinex","ETHUSD",1625158947828,0.01733343,2085.8,2084.9,0.0061283]
["bitfinex","ETHUSD",1625158947929,0.01733343,2085.8,2084.7,20.19796]
["bitfinex","ETHUSD",1625158948134,0.01733343,2085.8,2084.7,12.19796]
["bitfinex","ETHUSD",1625158948239,0.63861914,2086.3,2084.9,29.6]
["bitfinex","ETHUSD",1625158948394,0.63861914,2086.3,2084.9,33.39321699]
["bitfinex","ETHUSD",1625158948486,0.63861914,2086.3,2085.4,7.18558]
["bitfinex","ETHUSD",1625158948630,0.63861914,2086.3,2085.5,15.0]
["bitfinex","ETHUSD",1625158948735,0.63861914,2086.3,2085.5,15.00841443]
["bitfinex","ETHUSD",1625158949429,0.63861914,2086.3,2085.5,20.01841443]
["bitfinex","ETHUSD",1625158949684,0.63861914,2086.3,2085.6,7.18486]
["bitfinex","ETHUSD",1625158949781,0.63861914,2086.3,2085.7,15.0]
["bitfinex","ETHUSD",1625158949883,0.63861914,2086.3,2085.6,12.19486]
["bitfinex","ETHUSD",1625158950036,4.34341914,2086.3,2085.6,5.01]
["bitfinex","ETHUSD",1625158950232,4.34341914,2086.3,2085.5,0.00841443]
["bitfinex","ETHUSD",1625158950611,4.34341914,2086.3,2085.3,13.01]
["bitfinex","ETHUSD",1625158950910,4.34341914,2086.3,2085.4,15.0]
["bitfinex","ETHUSD",1625158951155,4.34341914,2086.3,2085.4,20.01]
["bitfinex","ETHUSD",1625158951359,4.34341914,2086.3,2085.4,5.01]
["bitfinex","ETHUSD",1625158951557,4.34341914,2086.3,2085.3,13.01]
["bitfinex","ETHUSD",1625158951909,4.34341914,2086.3,2085.3,5.01]
["bitfinex","ETHUSD",1625158952009,0.63861914,2086.3,2085.4,15.0]
["bitfinex","ETHUSD",1625158952258,0.63861914,2086.3,2085.4,20.01]
["bitfinex","ETHUSD",1625158952563,0.63861914,2086.3,2085.4,27.19546]
["bitfinex","ETHUSD",1625158952715,0.63861914,2086.3,2085.4,31.8797205]
["bitfinex","ETHUSD",1625158952970,0.63861914,2086.3,2085.4,18.8697205]
["bitfinex","ETHUSD",1625158953070,0.63861914,2086.3,2085.4,18.8633]
["bitfinex","ETHUSD",1625158953169,0.63861914,2086.3,2085.5,5.0]
["bitfinex","ETHUSD",1625158953269,0.63861914,2086.3,2085.6,15.0]
["bitfinex","ETHUSD",1625158953420,0.63861914,2086.3,2085.4,10.0]
["bitfinex","ETHUSD",1625158953521,0.63861914,2086.3,2085.4,25.0]
["bitfinex","ETHUSD",1625158954674,0.63861914,2086.3,2085.3,10.0]
["bitfinex","ETHUSD",1625158954822,0.63861914,2086.3,2085.3,25.0]
["bitfinex","ETHUSD",1625158954924,0.63861914,2086.3,2085.3,30.01]
["bitfinex","ETHUSD",1625158956474,0.63861914,2086.3,2085.3,5.01]
["bitfinex","ETHUSD",1625158956571,0.63861914,2086.3,2085.0,28.01]
["bitfinex","ETHUSD",1625158956671,0.63861914,2086.3,2085.0,15.0]
["bitfinex","ETHUSD",1625158956769,0.63861914,2086.3,2084.8,10.0]
["bitfinex","ETHUSD",1625158956770,0.08,2086.2,2084.8,10.0]
["bitfinex","ETHUSD",1625158956872,0.08,2086.2,2084.7,20.6278]
["bitfinex","ETHUSD",1625158956969,0.23028238,2086.2,2084.7,20.6278]
["bitfinex","ETHUSD",1625158957069,0.08,2086.2,2084.7,20.6278]
["bitfinex","ETHUSD",1625158957222,0.65384853,2086.3,2084.7,20.6278]
["bitfinex","ETHUSD",1625158957368,0.17344465,2086.2,2084.7,20.6278]
["bitfinex","ETHUSD",1625158957519,5.18914465,2086.2,2084.7,20.6278]
["bitfinex","ETHUSD",1625158957670,5.0157,2086.2,2084.7,25.3046]
["bitfinex","ETHUSD",1625158957768,10.0257,2086.2,2084.7,25.3046]
["bitfinex","ETHUSD",1625158957868,10.0257,2086.2,2084.7,10.3046]
["bitfinex","ETHUSD",1625158958017,0.06,2086.1,2084.7,10.3046]
["bitfinex","ETHUSD",1625158958117,7.18889,2085.9,2084.7,17.49261]
["bitfinex","ETHUSD",1625158958323,7.18889,2085.9,2084.7,7.18801]
["bitfinex","ETHUSD",1625158958425,0.25256429,2085.8,2084.3,10.7394]
["bitfinex","ETHUSD",1625158958532,0.25256429,2085.8,2083.7,14.12934557]
["bitfinex","ETHUSD",1625158958533,2.0,2085.5,2083.9,1.842]
["bitfinex","ETHUSD",1625158958621,6.4307,2085.5,2083.9,1.842]
["bitfinex","ETHUSD",1625158958724,0.18102168,2085.4,2083.8,15.62733708]
["bitfinex","ETHUSD",1625158958823,0.18102168,2085.4,2083.8,10.131]
["bitfinex","ETHUSD",1625158958920,0.2,2085.3,2083.8,10.131]
["bitfinex","ETHUSD",1625158959021,0.25742513,2085.2,2083.8,10.131]
["bitfinex","ETHUSD",1625158959124,0.15742513,2085.2,2083.8,10.131]
["bitfinex","ETHUSD",1625158959375,7.19333,2084.6,2083.8,10.131]
["bitfinex","ETHUSD",1625158959473,12.19983,2084.6,2083.8,10.131]
["bitfinex","ETHUSD",1625158959630,0.18,2084.5,2083.8,10.131]
["bitfinex","ETHUSD",1625158960324,5.0065,2084.6,2083.8,10.131]
["bitfinex","ETHUSD",1625158960770,7.19394,2084.4,2083.8,10.131]
["bitfinex","ETHUSD",1625158961173,7.19394,2084.4,2083.4,25.6375]
["bitfinex","ETHUSD",1625158961421,7.19394,2084.4,2083.4,10.6375]
["bitfinex","ETHUSD",1625158961521,0.071843,2084.3,2083.4,5.01]
["bitfinex","ETHUSD",1625158961622,7.19394,2084.4,2083.4,5.01]
["bitfinex","ETHUSD",1625158961723,7.19394,2084.4,2083.2,12.20365]
["bitfinex","ETHUSD",1625158961860,7.19394,2084.4,2083.2,7.19365]
["bitfinex","ETHUSD",1625158961959,7.19394,2084.4,2083.3,15.0]
["bitfinex","ETHUSD",1625158962060,7.19394,2084.4,2083.3,20.01]
["bitfinex","ETHUSD",1625158962876,7.19394,2084.4,2083.2,7.19365]
["bitfinex","ETHUSD",1625158962980,7.19394,2084.4,2082.9,11.25745479]
["bitfinex","ETHUSD",1625158963078,0.21516954,2084.3,2082.8,10.8316]
["bitfinex","ETHUSD",1625158963283,0.2,2084.2,2082.8,10.8316]
["bitfinex","ETHUSD",1625158963385,0.10932501,2084.1,2082.8,10.8316]
["bitfinex","ETHUSD",1625158963527,2.0,2083.9,2082.8,10.8316]
["bitfinex","ETHUSD",1625158964469,10.40916,2084.0,2082.8,30.8416]
["bitfinex","ETHUSD",1625158964667,9.59426,2084.0,2082.8,30.8416]
["bitfinex","ETHUSD",1625158964766,2.0,2084.1,2082.8,30.8416]
["bitfinex","ETHUSD",1625158964969,2.0,2084.1,2082.8,44.52057768]
["bitfinex","ETHUSD",1625158965068,2.0,2084.1,2082.8,54.63087768]
["bitfinex","ETHUSD",1625158965172,2.0,2084.1,2082.9,0.00603529]
["bitfinex","ETHUSD",1625158965518,2.0,2084.2,2083.2,7.19361]
["bitfinex","ETHUSD",1625158965619,2.0,2084.2,2082.9,24.59812529]
["bitfinex","ETHUSD",1625158965718,2.0,2084.2,2082.9,29.60812529]
["bitfinex","ETHUSD",1625158966550,2.0,2084.2,2082.9,29.61614287]
["bitfinex","ETHUSD",1625158966551,1.8,2084.2,2082.9,29.61614287]
["bitfinex","ETHUSD",1625158966796,1.8,2084.2,2082.9,29.60812529]
["bitfinex","ETHUSD",1625158967148,1.8,2084.2,2082.9,5.01603529]
["bitfinex","ETHUSD",1625158967253,0.16,2084.1,2082.9,5.01603529]
["bitfinex","ETHUSD",1625158967349,0.16,2084.1,2082.8,15.8416]
["bitfinex","ETHUSD",1625158967442,0.16,2084.1,2082.8,5.01]
["bitfinex","ETHUSD",1625158967597,2.0,2084.0,2082.6,21.1201]
["bitfinex","ETHUSD",1625158967751,0.05170766,2083.9,2082.6,21.1201]
["bitfinex","ETHUSD",1625158967845,2.1,2084.0,2082.6,21.1201]
["bitfinex","ETHUSD",1625158968046,0.14,2083.9,2082.6,21.1201]
["bitfinex","ETHUSD",1625158969473,7.19734,2083.4,2082.6,21.1201]
["bitfinex","ETHUSD",1625158969570,11.86384,2083.4,2082.6,21.1201]
["bitfinex","ETHUSD",1625158969769,4.6665,2083.4,2082.6,10.7549]
["bitfinex","ETHUSD",1625158969922,4.6665,2083.4,2082.6,25.7549]
["bitfinex","ETHUSD",1625158970019,4.6665,2083.4,2082.6,30.7649]
["bitfinex","ETHUSD",1625158970120,4.6665,2083.4,2082.6,15.7649]
["bitfinex","ETHUSD",1625158970222,4.6665,2083.4,2082.6,15.7149]
["bitfinex","ETHUSD",1625158970574,1.5348,2083.5,2082.6,30.7149]
["bitfinex","ETHUSD",1625158970674,9.5953,2083.8,2082.6,30.7149]
["bitfinex","ETHUSD",1625158970776,9.5953,2083.8,2082.6,37.91076]
["bitfinex","ETHUSD",1625158970922,9.59646,2084.0,2082.6,37.91076]
["bitfinex","ETHUSD",1625158971375,10.23507914,2084.0,2082.6,22.91076]
["bitfinex","ETHUSD",1625158971469,10.23507914,2084.0,2082.6,37.91076]
["bitfinex","ETHUSD",1625158971573,0.1,2083.9,2082.6,37.91076]
["bitfinex","ETHUSD",1625158971768,10.23507914,2084.0,2082.6,37.91076]
["bitfinex","ETHUSD",1625158972219,10.23507914,2084.0,2082.6,45.91076]
["bitfinex","ETHUSD",1625158972372,7.19589,2083.8,2082.7,7.19554]
["bitfinex","ETHUSD",1625158972476,2.0,2083.8,2082.8,15.0]
["bitfinex","ETHUSD",1625158972624,2.0,2083.8,2082.8,20.01]
["bitfinex","ETHUSD",1625158972821,2.0,2083.8,2082.8,28.01]
["bitfinex","ETHUSD",1625158972974,2.0,2083.8,2082.8,31.6168]
["bitfinex","ETHUSD",1625158973125,2.0,2083.8,2082.8,33.69869768]
["bitfinex","ETHUSD",1625158973562,0.63861914,2084.0,2082.9,0.02933707]
["bitfinex","ETHUSD",1625158974014,0.63861914,2084.0,2083.2,7.19385]
["bitfinex","ETHUSD",1625158974165,0.63861914,2084.0,2083.2,22.19385]
["bitfinex","ETHUSD",1625158974262,0.63861914,2084.0,2083.2,27.20385]
["bitfinex","ETHUSD",1625158974476,9.59452,2084.4,2083.2,27.20385]
["bitfinex","ETHUSD",1625158974477,2.9,2084.9,2083.3,34.6]
["bitfinex","ETHUSD",1625158974572,3.1,2085.6,2083.4,15.0]
["bitfinex","ETHUSD",1625158974667,20.4495,2085.7,2083.5,0.35172988]
["bitfinex","ETHUSD",1625158974819,20.4495,2085.7,2083.5,0.50172988]
["bitfinex","ETHUSD",1625158974920,20.4495,2085.7,2083.6,0.02653976]
["bitfinex","ETHUSD",1625158975016,20.4495,2085.7,2083.7,0.35172988]
["bitfinex","ETHUSD",1625158975114,20.4495,2085.7,2083.7,0.50172988]
["bitfinex","ETHUSD",1625158975221,20.4495,2085.7,2083.7,2.92370256]
["bitfinex","ETHUSD",1625158975367,0.06,2085.6,2083.8,17.41256062]
["bitfinex","ETHUSD",1625158975477,7.19035,2085.4,2084.4,7.19068]
["bitfinex","ETHUSD",1625158975571,7.19035,2085.4,2084.4,12.20068]
["bitfinex","ETHUSD",1625158975670,7.19035,2085.4,2084.4,5.016241]
["bitfinex","ETHUSD",1625158975921,0.04,2085.3,2084.4,0.006241]
["bitfinex","ETHUSD",1625158976022,0.04,2085.3,2084.4,5.016241]
["bitfinex","ETHUSD",1625158976223,11.98866,2085.6,2084.2,8.60534]
["bitfinex","ETHUSD",1625158976322,11.98866,2085.6,2084.2,3.59534]
["bitfinex","ETHUSD",1625158976420,11.98866,2085.6,2084.2,8.60534]
["bitfinex","ETHUSD",1625158976724,24.99866,2085.6,2084.2,8.60534]
["bitfinex","ETHUSD",1625158977123,7.1921,2085.2,2084.2,15.79693]
["bitfinex","ETHUSD",1625158977225,24.99866,2085.6,2084.2,8.60534]
["bitfinex","ETHUSD",1625158977226,11.98866,2085.6,2084.2,8.60534]
["bitfinex","ETHUSD",1625158977327,11.98713,2085.9,2084.2,10.94354]
["bitfinex","ETHUSD",1625158977478,19.98713,2085.9,2084.3,0.04152492]
["bitfinex","ETHUSD",1625158977633,0.08,2085.8,2084.3,3.16728088]
["bitfinex","ETHUSD",1625158977893,0.08,2085.8,2084.3,8.17728088]
["bitfinex","ETHUSD",1625158978093,0.08,2085.8,2084.4,15.0]
["bitfinex","ETHUSD",1625158978245,7.18999,2085.8,2084.6,7.18999]
["bitfinex","ETHUSD",1625158978346,7.18999,2085.8,2084.6,7.19932494]
["bitfinex","ETHUSD",1625158978444,7.18999,2085.8,2084.6,12.19999]
["bitfinex","ETHUSD",1625158978806,0.07099586,2086.2,2084.6,22.45472042]
["bitfinex","ETHUSD",1625158978955,0.07099586,2086.2,2084.6,24.84299032]
["bitfinex","ETHUSD",1625158979050,0.07099586,2086.2,2084.6,37.84299032]
["bitfinex","ETHUSD",1625158979204,0.07099586,2086.2,2084.8,0.09356036]
["bitfinex","ETHUSD",1625158979304,0.07099586,2086.2,2085.4,7.18718]
["bitfinex","ETHUSD",1625158979400,0.07099586,2086.2,2085.4,10.68428]
["bitfinex","ETHUSD",1625158979502,0.07099586,2086.2,2085.4,15.69428]
["bitfinex","ETHUSD",1625158979600,0.07099586,2086.2,2085.5,3.59323]
["bitfinex","ETHUSD",1625158979898,0.07099586,2086.2,2085.5,23.60323]
["bitfinex","ETHUSD",1625158980004,0.07099586,2086.2,2085.5,18.59323]
["bitfinex","ETHUSD",1625158980090,0.07099586,2086.2,2085.5,23.60323]
["bitfinex","ETHUSD",1625158980639,0.01585468,2085.8,2085.5,23.60323]
["bitfinex","ETHUSD",1625158980791,0.03685054,2086.2,2085.6,29.6]
["bitfinex","ETHUSD",1625158980946,0.03685054,2086.2,2085.8,7.1859]
["bitfinex","ETHUSD",1625158981041,0.03685054,2086.2,2085.8,12.1959]
["bitfinex","ETHUSD",1625158981392,0.03685054,2086.2,2085.8,27.1959]
["bitfinex","ETHUSD",1625158981496,5.4e-07,2086.2,2085.8,35.1959]
["bitfinex","ETHUSD",1625158981648,0.51328649,2087.1,2085.9,0.0068387]
["bitfinex","ETHUSD",1625158981739,0.51328649,2087.1,2085.9,1.07403506]
["bitfinex","ETHUSD",1625158981841,0.51328649,2087.1,2086.0,15.0]
["bitfinex","ETHUSD",1625158981994,11.97812,2087.9,2086.1,0.06733009]
["bitfinex","ETHUSD",1625158982146,11.97812,2087.9,2086.3,0.00662326]
["bitfinex","ETHUSD",1625158982343,0.2,2087.8,2086.3,0.00662326]
["bitfinex","ETHUSD",1625158983145,3.59296,2088.0,2085.9,18.01384495]
["bitfinex","ETHUSD",1625158983244,3.59296,2088.0,2086.0,0.02147205]
["bitfinex","ETHUSD",1625158983446,3.59296,2088.0,2086.0,0.05900585]
["bitfinex","ETHUSD",1625158983548,8.72918,2087.5,2086.2,7.18436]
["bitfinex","ETHUSD",1625158983700,11.97812,2087.9,2086.2,0.13530694]
["bitfinex","ETHUSD",1625158983794,11.97812,2087.9,2086.2,8.2244]
["bitfinex","ETHUSD",1625158983894,11.97812,2087.9,2086.2,10.6126699]
["bitfinex","ETHUSD",1625158984045,11.97812,2087.9,2086.3,2.42197268]
["bitfinex","ETHUSD",1625158984377,11.97812,2087.9,2086.3,17.42197268]
["bitfinex","ETHUSD",1625158984482,24.98812,2087.9,2086.3,17.42197268]
["bitfinex","ETHUSD",1625158984579,24.98812,2087.9,2086.3,22.43197268]
["bitfinex","ETHUSD",1625158984677,24.56262,2087.9,2086.3,26.02362268]
["bitfinex","ETHUSD",1625158984778,24.56262,2087.9,2086.3,26.82712268]
["bitfinex","ETHUSD",1625158984878,24.56262,2087.9,2086.3,28.29972268]
["bitfinex","ETHUSD",1625158985129,7.18319,2087.8,2086.6,7.18304]
["bitfinex","ETHUSD",1625158985379,12.19319,2087.8,2086.6,12.19304]
["bitfinex","ETHUSD",1625158985534,12.19319,2087.8,2086.6,27.19304]
["bitfinex","ETHUSD",1625158985634,33.25644649,2088.2,2087.8,0.4256]
["bitfinex","ETHUSD",1625158985734,12.48884649,2088.2,2087.8,0.4256]
["bitfinex","ETHUSD",1625158985933,12.48884649,2088.2,2086.9,1.12949211]
["bitfinex","ETHUSD",1625158985934,12.48884649,2088.2,2086.9,1.1079]
["bitfinex","ETHUSD",1625158986128,0.04,2088.1,2086.9,1.1079]
["bitfinex","ETHUSD",1625158986331,12.48884649,2088.2,2086.9,1.1079]
["bitfinex","ETHUSD",1625158986430,11.97556,2088.2,2086.9,1.1079]
["bitfinex","ETHUSD",1625158986986,11.97556,2088.2,2086.8,0.8544]
["bitfinex","ETHUSD",1625158987083,11.97556,2088.2,2086.7,20.02347996]
["bitfinex","ETHUSD",1625158987184,11.97556,2088.2,2086.7,20.01]
["bitfinex","ETHUSD",1625158987484,7.18261,2088.0,2086.9,7.18202]
["bitfinex","ETHUSD",1625158987589,11.97373,2088.6,2086.9,27.19202]
["bitfinex","ETHUSD",1625158987693,0.51328649,2088.7,2086.9,27.19202]
["bitfinex","ETHUSD",1625158987694,0.51328649,2088.7,2086.9,39.91282]
["bitfinex","ETHUSD",1625158987838,0.51328649,2088.7,2087.0,0.12410345]
["bitfinex","ETHUSD",1625158987935,0.51328649,2088.7,2087.0,5.08434603]
["bitfinex","ETHUSD",1625158988035,0.51328649,2088.7,2087.1,15.0]
["bitfinex","ETHUSD",1625158988186,0.51328649,2088.7,2087.2,0.19345888]
["bitfinex","ETHUSD",1625158988289,0.51328649,2088.7,2087.2,2.58172878]
["bitfinex","ETHUSD",1625158988436,0.51328649,2088.7,2087.4,0.12664732]
["bitfinex","ETHUSD",1625158988691,10.372,2089.2,2087.9,7.17851]
["bitfinex","ETHUSD",1625158988875,7.17837,2089.5,2088.0,0.03538603]
["bitfinex","ETHUSD",1625158988934,7.17837,2089.5,2088.0,0.04231281]
["bitfinex","ETHUSD",1625158989230,10.0787,2089.7,2088.0,0.04231281]
["bitfinex","ETHUSD",1625158989331,10.0787,2089.7,2088.0,2.46428549]
["bitfinex","ETHUSD",1625158989496,10.0787,2089.7,2088.2,7.23519318]
["bitfinex","ETHUSD",1625158989585,2.6810873,2089.8,2088.2,42.25229433]
["bitfinex","ETHUSD",1625158989737,2.6810873,2089.8,2088.7,7.17536]
["bitfinex","ETHUSD",1625158989832,2.6810873,2089.8,2088.7,11.23916]
["bitfinex","ETHUSD",1625158989936,2.6810873,2089.8,2088.8,5.19753678]
["bitfinex","ETHUSD",1625158990084,2.6810873,2089.8,2088.8,7.62950946]
["bitfinex","ETHUSD",1625158990281,0.00706209,2089.7,2088.8,7.62950946]
["bitfinex","ETHUSD",1625158990637,2.63814939,2089.8,2089.0,0.0110715]
["bitfinex","ETHUSD",1625158990937,2.63814939,2089.8,2088.7,0.0398175]
["bitfinex","ETHUSD",1625158991125,2.63814939,2089.8,2088.2,3.75710115]
["bitfinex","ETHUSD",1625158991126,2.63814939,2089.8,2088.4,2.0]
["bitfinex","ETHUSD",1625158991326,2.58814939,2089.8,2088.4,2.0]
["bitfinex","ETHUSD",1625158991477,7.59814939,2089.8,2088.4,2.0]
["bitfinex","ETHUSD",1625158991573,15.59814939,2089.8,2089.7,0.018]
["bitfinex","ETHUSD",1625158991725,7.59814939,2089.8,2089.7,0.018]
["bitfinex","ETHUSD",1625158991826,15.69380631,2089.8,2089.7,0.018]
["bitfinex","ETHUSD",1625158992227,28.85,2089.7,2088.7,0.52015537]
["bitfinex","ETHUSD",1625158992326,36.85,2089.7,2088.7,0.52015537]
["bitfinex","ETHUSD",1625158992475,41.86,2089.7,2088.7,0.52015537]
["bitfinex","ETHUSD",1625158992853,13.01,2089.7,2088.7,0.52015537]
["bitfinex","ETHUSD",1625158992950,5.01,2089.7,2088.7,0.52015537]
["bitfinex","ETHUSD",1625158993051,15.98130631,2089.8,2088.7,0.52015537]
["bitfinex","ETHUSD",1625158993052,17.73140631,2089.8,2088.7,0.52015537]
["bitfinex","ETHUSD",1625158993202,4.72140631,2089.8,2088.7,0.52015537]
["bitfinex","ETHUSD",1625158993483,3.78100631,2089.8,2088.7,0.52015537]
["bitfinex","ETHUSD",1625158993627,2.60380631,2089.8,2088.7,0.52015537]
["bitfinex","ETHUSD",1625158994129,2.60380631,2089.8,2088.7,13.69570805]
["bitfinex","ETHUSD",1625158994130,2.09357034,2089.8,2088.7,13.69570805]
["bitfinex","ETHUSD",1625158994229,2.09357034,2089.8,2088.8,0.52013046]
["bitfinex","ETHUSD",1625158994481,20.4122,2090.7,2088.9,33.18643]
["bitfinex","ETHUSD",1625158994635,0.51328649,2091.9,2089.1,0.67662394]
["bitfinex","ETHUSD",1625158994781,21.3024,2092.0,2089.2,5.47333088]
["bitfinex","ETHUSD",1625158994885,21.3024,2092.0,2089.3,0.08700885]
["bitfinex","ETHUSD",1625158995029,21.3024,2092.0,2089.4,0.5199811]
["bitfinex","ETHUSD",1625158995135,21.3024,2092.0,2089.5,0.01010356]
["bitfinex","ETHUSD",1625158995227,21.3024,2092.0,2089.5,0.5305662]
["bitfinex","ETHUSD",1625158995331,21.3024,2092.0,2089.5,0.51995622]
["bitfinex","ETHUSD",1625158995485,7.17098,2091.8,2089.7,0.03192095]
["bitfinex","ETHUSD",1625158995638,7.17098,2091.8,2089.7,5.35780645]
["bitfinex","ETHUSD",1625158995734,7.17098,2091.8,2089.7,5.50780645]
["bitfinex","ETHUSD",1625158995838,7.17098,2091.8,2089.8,0.51988157]
["bitfinex","ETHUSD",1625158996188,21.3024,2092.0,2089.8,0.51988157]
["bitfinex","ETHUSD",1625158996543,3.19e-06,2090.6,2090.2,7.16977]
["bitfinex","ETHUSD",1625158996736,3.19e-06,2090.6,2090.3,0.51975722]
["bitfinex","ETHUSD",1625158997041,3.19e-06,2090.6,2090.3,0.66975722]
["bitfinex","ETHUSD",1625158997144,3.19e-06,2090.6,2090.4,2.94170503]
["bitfinex","ETHUSD",1625158997292,3.19e-06,2090.6,2090.5,0.51970749]
["bitfinex","ETHUSD",1625158997389,3.19e-06,2090.6,2090.5,0.66970749]
["bitfinex","ETHUSD",1625158997588,3.19e-06,2090.6,2090.5,3.09168017]
["bitfinex","ETHUSD",1625158997696,3.19e-06,2090.6,2090.5,18.09168017]
["bitfinex","ETHUSD",1625158997788,3.19e-06,2090.6,2090.5,23.10168017]
["bitfinex","ETHUSD",1625158998081,3.19e-06,2090.6,2090.5,8.10168017]
["bitfinex","ETHUSD",1625158998281,3.19e-06,2090.6,2090.5,10.10168017]
["bitfinex","ETHUSD",1625158999077,3.19e-06,2090.6,2090.5,13.70168017]
["bitfinex","ETHUSD",1625158999331,3.19e-06,2090.6,2090.5,28.70168017]
["bitfinex","ETHUSD",1625158999528,3.19e-06,2090.6,2090.5,28.18197268]
["bitfinex","ETHUSD",1625158999631,5.79337705,2092.3,2090.6,0.0810947]
["bitfinex","ETHUSD",1625158999883,5.79337705,2092.3,2090.8,0.01346431]
["bitfinex","ETHUSD",1625159000032,5.79337705,2092.3,2090.9,0.15]
["bitfinex","ETHUSD",1625159000179,5.79337705,2092.3,2090.9,3.7202]
["bitfinex","ETHUSD",1625159000330,5.79337705,2092.3,2091.0,0.17613159]
["bitfinex","ETHUSD",1625159000429,5.59337705,2092.3,2091.0,0.17613159]
["bitfinex","ETHUSD",1625159000577,5.59337705,2092.3,2091.0,2.47392179]
["bitfinex","ETHUSD",1625159001083,5.59337705,2092.3,2091.0,0.17613159]
["bitfinex","ETHUSD",1625159001287,29.6,2092.2,2090.2,59.0624902]
["bitfinex","ETHUSD",1625159001483,29.6,2092.2,2090.6,8.15]
["bitfinex","ETHUSD",1625159001583,29.6,2092.2,2090.6,23.15]
["bitfinex","ETHUSD",1625159001686,5.59337705,2092.3,2090.8,2.2977902]
["bitfinex","ETHUSD",1625159001835,10.3294,2092.7,2090.9,15.15]
["bitfinex","ETHUSD",1625159001984,33.94978529,2093.2,2091.0,0.06191875]
["bitfinex","ETHUSD",1625159002138,23.05178529,2093.2,2091.4,7.3446]
["bitfinex","ETHUSD",1625159002236,11.95698529,2093.2,2091.5,0.04384115]
["bitfinex","ETHUSD",1625159002412,14.42718543,2093.2,2091.5,0.00679656]
["bitfinex","ETHUSD",1625159002509,0.2,2093.1,2091.5,0.00679656]
["bitfinex","ETHUSD",1625159002608,0.2,2093.1,2090.9,0.09148839]
["bitfinex","ETHUSD",1625159002707,0.2,2093.1,2091.4,5.01]
["bitfinex","ETHUSD",1625159002809,2.67727543,2093.1,2090.9,0.09148839]
["bitfinex","ETHUSD",1625159002908,7.16777,2092.1,2090.9,2.09148839]
["bitfinex","ETHUSD",1625159003012,10.22907,2092.1,2090.9,2.0]
["bitfinex","ETHUSD",1625159003612,10.22907,2092.1,2091.8,0.0060789]
["bitfinex","ETHUSD",1625159004116,9.5559,2092.5,2091.8,0.0060789]
["bitfinex","ETHUSD",1625159004270,3.58325,2093.4,2091.8,0.0060789]
["bitfinex","ETHUSD",1625159004271,0.0147149,2093.1,2091.8,0.0060789]
["bitfinex","ETHUSD",1625159005187,0.0147149,2093.1,2091.8,17.4538691]
["bitfinex","ETHUSD",1625159005338,0.0147149,2093.1,2091.8,27.2076072]
["bitfinex","ETHUSD",1625159005438,0.0147149,2093.1,2091.8,66.18094931]
["bitfinex","ETHUSD",1625159005535,0.0147149,2093.1,2091.9,2.40670589]
["bitfinex","ETHUSD",1625159005634,0.0147149,2093.1,2092.0,15.12274913]
["bitfinex","ETHUSD",1625159005736,0.0147149,2093.1,2092.0,33.23884913]
["bitfinex","ETHUSD",1625159005836,0.0147149,2093.1,2092.0,38.24884913]
["bitfinex","ETHUSD",1625159005938,0.0147149,2093.1,2092.2,0.10166296]
["bitfinex","ETHUSD",1625159006036,0.0147149,2093.1,2092.2,25.10166296]
["bitfinex","ETHUSD",1625159006135,0.0147149,2093.1,2092.3,0.15]
["bitfinex","ETHUSD",1625159006237,0.0147149,2093.1,2092.4,0.03284149]
["bitfinex","ETHUSD",1625159006437,0.0147149,2093.1,2092.5,0.15]
["bitfinex","ETHUSD",1625159006533,0.0147149,2093.1,2092.5,15.15]
["bitfinex","ETHUSD",1625159006739,0.0147149,2093.1,2092.5,28.16]
["bitfinex","ETHUSD",1625159006881,0.0147149,2093.1,2092.5,28.17085597]
["bitfinex","ETHUSD",1625159007078,0.0147149,2093.1,2092.5,7.45087873]
["bitfinex","ETHUSD",1625159007183,0.0147149,2093.1,2092.5,9.45087873]
["bitfinex","ETHUSD",1625159007282,0.0147149,2093.1,2092.5,2.15]
["bitfinex","ETHUSD",1625159007382,0.0147149,2093.1,2092.5,7.01]
["bitfinex","ETHUSD",1625159007535,0.0147149,2093.1,2092.5,2.0]
["bitfinex","ETHUSD",1625159007679,0.0147149,2093.1,2091.9,0.15]
["bitfinex","ETHUSD",1625159007907,3.0978149,2093.1,2091.9,0.15]
["bitfinex","ETHUSD",1625159008206,3.0978149,2093.1,2091.9,4.44087873]
["bitfinex","ETHUSD",1625159008660,3.0978149,2093.1,2091.9,19.44087873]
["bitfinex","ETHUSD",1625159009161,0.09254814,2094.0,2092.2,0.17106382]
["bitfinex","ETHUSD",1625159009309,0.09254814,2094.0,2092.3,0.15]
["bitfinex","ETHUSD",1625159009507,0.09254814,2094.0,2092.4,0.1897246]
["bitfinex","ETHUSD",1625159009954,0.09254814,2094.0,2092.3,0.16670485]
["bitfinex","ETHUSD",1625159010356,0.09254814,2094.0,2092.3,0.15]
["bitfinex","ETHUSD",1625159011260,29.6,2093.9,2092.1,21.96507943]
["bitfinex","ETHUSD",1625159011391,29.6,2093.9,2092.2,5.01]
["bitfinex","ETHUSD",1625159011489,42.61,2093.9,2092.1,5.16]
["bitfinex","ETHUSD",1625159011644,3.74817555,2093.8,2092.1,5.16]
["bitfinex","ETHUSD",1625159011741,3.74817555,2093.8,2092.1,0.15]
["bitfinex","ETHUSD",1625159011892,8.75817555,2093.8,2092.1,5.16]
["bitfinex","ETHUSD",1625159011989,8.75817555,2093.8,2092.1,0.15]
["bitfinex","ETHUSD",1625159011990,3.74817555,2093.8,2092.1,0.15]
["bitfinex","ETHUSD",1625159012090,8.69817555,2093.8,2092.1,5.16]
["bitfinex","ETHUSD",1625159012192,3.5964,2093.8,2092.1,9.66673848]
["bitfinex","ETHUSD",1625159012292,3.5964,2093.8,2092.6,0.00623716]
["bitfinex","ETHUSD",1625159012789,10.75804,2093.8,2092.6,0.00623716]
["bitfinex","ETHUSD",1625159013191,29.6,2093.7,2092.1,5.16627564]
["bitfinex","ETHUSD",1625159013291,29.6,2093.7,2092.1,0.15627564]
["bitfinex","ETHUSD",1625159013393,29.6,2093.7,2092.1,5.16627564]
["bitfinex","ETHUSD",1625159013491,42.61,2093.7,2092.1,0.15627564]
["bitfinex","ETHUSD",1625159013629,0.07385988,2093.6,2092.1,0.15627564]
["bitfinex","ETHUSD",1625159013730,44.045,2093.7,2092.1,0.15627564]
["bitfinex","ETHUSD",1625159014080,0.12,2093.6,2092.1,0.15627564]
["bitfinex","ETHUSD",1625159014185,0.13641996,2093.6,2092.1,0.15627564]
["bitfinex","ETHUSD",1625159014383,0.00623716,2093.1,2092.1,0.15627564]
["bitfinex","ETHUSD",1625159014484,4.28263716,2093.1,2092.1,0.15627564]
["bitfinex","ETHUSD",1625159014635,4.28263716,2093.1,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159014997,9.29263716,2093.1,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159015140,0.1547052,2093.0,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159015337,0.06,2093.0,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159015484,0.13246381,2093.0,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159015737,9.55551,2092.6,2092.1,5.64e-06]
["bitfinex","ETHUSD",1625159015920,12.74001,2092.6,2092.1,5.64e-06]
["bitfinex","ETHUSD",1625159016014,25.75001,2092.6,2092.1,5.64e-06]
["bitfinex","ETHUSD",1625159016165,0.2,2092.5,2092.1,5.64e-06]
["bitfinex","ETHUSD",1625159016518,0.2,2092.5,2090.5,13.15303259]
["bitfinex","ETHUSD",1625159016519,0.24884143,2092.3,2090.6,25.19587775]
["bitfinex","ETHUSD",1625159016666,0.24884143,2092.3,2090.6,33.19587775]
["bitfinex","ETHUSD",1625159016764,0.00658068,2091.6,2090.6,20.18587775]
["bitfinex","ETHUSD",1625159016969,4.15208068,2091.6,2090.6,10.05337775]
["bitfinex","ETHUSD",1625159017273,4.17160986,2091.6,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159017366,4.25053098,2091.6,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159017517,4.17160986,2091.6,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159017769,0.0711621,2091.5,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159017868,0.14,2091.5,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159018126,4.24724052,2091.6,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159018228,4.15208068,2091.6,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159018577,4.22801621,2091.6,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159018782,16.40718621,2091.6,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159018935,0.2,2091.5,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159019032,0.22397923,2091.5,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159019280,0.30181916,2091.5,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159019383,0.30181916,2091.5,2090.2,10.1463]
["bitfinex","ETHUSD",1625159019384,29.6,2091.4,2090.2,10.1463]
["bitfinex","ETHUSD",1625159019486,0.19478378,2091.3,2090.2,10.1463]
["bitfinex","ETHUSD",1625159019679,0.00797775,2091.1,2090.2,10.1463]
["bitfinex","ETHUSD",1625159019781,4.19453904,2091.1,2090.2,10.1463]
["bitfinex","ETHUSD",1625159019886,0.09566811,2091.0,2090.1,0.00958313]
["bitfinex","ETHUSD",1625159020084,0.08306381,2091.0,2090.1,0.00958313]
["bitfinex","ETHUSD",1625159020483,4.19453904,2091.1,2090.1,0.00958313]
["bitfinex","ETHUSD",1625159020787,0.08,2091.0,2090.1,0.00958313]
["bitfinex","ETHUSD",1625159020988,0.00797775,2091.1,2090.2,7.16912]
["bitfinex","ETHUSD",1625159021088,0.00797775,2091.1,2090.2,12.17912]
["bitfinex","ETHUSD",1625159021241,0.00797775,2091.1,2090.2,16.86762]
["bitfinex","ETHUSD",1625159021387,0.00797775,2091.1,2090.3,15.0]
["bitfinex","ETHUSD",1625159021586,0.00797775,2091.1,2090.3,20.01]
["bitfinex","ETHUSD",1625159021684,0.00797775,2091.1,2090.3,15.0]
["bitfinex","ETHUSD",1625159022388,0.00797775,2091.1,2090.3,22.16889]
["bitfinex","ETHUSD",1625159022487,0.00797775,2091.1,2090.3,26.43960559]
["bitfinex","ETHUSD",1625159022942,11.95221,2092.2,2090.5,0.16887654]
["bitfinex","ETHUSD",1625159022943,9.47650334,2092.2,2090.5,0.16887654]
["bitfinex","ETHUSD",1625159023039,10.322,2092.5,2090.5,15.16887654]
["bitfinex","ETHUSD",1625159023142,13.9546617,2092.9,2090.5,15.16887654]
["bitfinex","ETHUSD",1625159023143,10.8334,2092.8,2090.5,15.16887654]
["bitfinex","ETHUSD",1625159023245,10.8334,2092.8,2090.5,20.17887654]
["bitfinex","ETHUSD",1625159023343,7.16688,2092.3,2090.6,9.55647]
["bitfinex","ETHUSD",1625159023442,7.16688,2092.3,2090.7,15.20675576]
["bitfinex","ETHUSD",1625159023590,7.16688,2092.3,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159023746,7.16688,2092.3,2091.6,3.23973491]
["bitfinex","ETHUSD",1625159023899,0.00627564,2092.6,2091.6,3.23973491]
["bitfinex","ETHUSD",1625159024011,0.00627564,2092.6,2091.7,10.752415]
["bitfinex","ETHUSD",1625159024191,0.00627564,2092.6,2091.7,17.95390437]
["bitfinex","ETHUSD",1625159024292,0.00627564,2092.6,2091.7,20.45269632]
["bitfinex","ETHUSD",1625159024393,0.00627564,2092.6,2091.7,9.70028132]
["bitfinex","ETHUSD",1625159024646,0.00627564,2092.6,2091.7,9.68604104]
["bitfinex","ETHUSD",1625159024998,0.01944297,2092.5,2091.7,9.68604104]
["bitfinex","ETHUSD",1625159025447,0.01944297,2092.5,2091.7,16.85055104]
["bitfinex","ETHUSD",1625159025599,0.01944297,2092.5,2091.7,31.85055104]
["bitfinex","ETHUSD",1625159025700,0.01944297,2092.5,2091.8,0.15]
["bitfinex","ETHUSD",1625159025803,0.01944297,2092.5,2091.9,3.5814]
["bitfinex","ETHUSD",1625159025901,0.01944297,2092.5,2092.0,15.0]
["bitfinex","ETHUSD",1625159025999,0.01944297,2092.5,2092.0,15.15]
["bitfinex","ETHUSD",1625159026099,0.01944297,2092.5,2092.0,27.82380844]
["bitfinex","ETHUSD",1625159026198,0.01944297,2092.5,2092.0,32.83380844]
["bitfinex","ETHUSD",1625159026552,0.01944297,2092.5,2092.2,7.16246]
["bitfinex","ETHUSD",1625159026648,0.01944297,2092.5,2092.2,10.36576]
["bitfinex","ETHUSD",1625159026750,0.01944297,2092.5,2092.2,15.37576]
["bitfinex","ETHUSD",1625159027532,0.01944297,2092.5,2092.2,8.2133]
["bitfinex","ETHUSD",1625159027790,11.94214,2093.9,2092.2,8.2133]
["bitfinex","ETHUSD",1625159027791,11.94214,2093.9,2092.4,29.6]
["bitfinex","ETHUSD",1625159027888,11.94214,2093.9,2092.5,15.0]
["bitfinex","ETHUSD",1625159027991,0.09254814,2094.0,2092.5,15.0]
["bitfinex","ETHUSD",1625159027992,0.09254814,2094.0,2092.5,20.33055315]
["bitfinex","ETHUSD",1625159028138,0.09254814,2094.0,2092.5,33.34055315]
["bitfinex","ETHUSD",1625159028237,0.09254814,2094.0,2092.6,10.0]
["bitfinex","ETHUSD",1625159028342,0.09254814,2094.0,2092.7,15.1983247]
["bitfinex","ETHUSD",1625159028495,0.09254814,2094.0,2092.7,0.1983247]
["bitfinex","ETHUSD",1625159028586,0.09254814,2094.0,2092.3,1.83]
["bitfinex","ETHUSD",1625159028748,2.9836364,2093.9,2092.6,0.00623716]
["bitfinex","ETHUSD",1625159028893,2.9836364,2093.9,2092.6,7.31816716]
["bitfinex","ETHUSD",1625159028987,0.09254814,2094.0,2092.6,22.31816716]
["bitfinex","ETHUSD",1625159029086,0.09254814,2094.0,2092.6,27.00466716]
["bitfinex","ETHUSD",1625159029187,0.09254814,2094.0,2092.7,0.03726451]
["bitfinex","ETHUSD",1625159029404,0.09254814,2094.0,2092.6,12.00466716]
["bitfinex","ETHUSD",1625159029652,0.09254814,2094.0,2092.7,2.45548988]
["bitfinex","ETHUSD",1625159030704,0.09254814,2094.0,2092.6,20.16623716]
["bitfinex","ETHUSD",1625159030806,7.25432814,2094.0,2092.6,27.32795716]
["bitfinex","ETHUSD",1625159030908,7.25432814,2094.0,2092.6,12.32795716]
["bitfinex","ETHUSD",1625159031553,7.25432814,2094.0,2092.6,9.49792626]
["bitfinex","ETHUSD",1625159031899,0.00623716,2093.1,2092.6,9.49792626]
["bitfinex","ETHUSD",1625159032353,0.00623716,2093.1,2092.6,24.49792626]
["bitfinex","ETHUSD",1625159033153,0.00623716,2093.1,2092.9,5.01]
["bitfinex","ETHUSD",1625159033253,0.00623716,2093.1,2092.6,24.49792626]
["bitfinex","ETHUSD",1625159033352,0.00623716,2093.1,2092.9,5.01]
["bitfinex","ETHUSD",1625159033454,0.00623716,2093.1,2092.6,24.49792626]
["bitfinex","ETHUSD",1625159033657,0.00623716,2093.1,2092.9,5.01]
["bitfinex","ETHUSD",1625159033756,0.00623716,2093.1,2092.6,2.33620626]
["bitfinex","ETHUSD",1625159033926,0.00623716,2093.1,2092.9,5.01]
["bitfinex","ETHUSD",1625159034015,0.00623716,2093.1,2092.5,33.13984]
["bitfinex","ETHUSD",1625159034619,0.00623716,2093.1,2092.5,18.13984]
["bitfinex","ETHUSD",1625159035423,0.00623716,2093.1,2092.7,7.16167]
["bitfinex","ETHUSD",1625159035621,0.00623716,2093.1,2092.7,12.17167]
["bitfinex","ETHUSD",1625159036562,0.02327141,2093.1,2092.7,12.17167]
["bitfinex","ETHUSD",1625159036914,0.02327141,2093.1,2092.5,3.58084]
["bitfinex","ETHUSD",1625159037018,0.02327141,2093.1,2092.1,9.55621564]
["bitfinex","ETHUSD",1625159037118,0.02327141,2093.1,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159037119,3.69477141,2093.1,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159037816,0.06,2093.0,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159038007,7.16644,2092.6,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159038146,10.59224,2092.6,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159038508,15.60224,2092.6,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159038711,0.06,2092.5,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159039310,7.16743,2092.3,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159039565,29.77735392,2092.2,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159039716,0.02531672,2092.1,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159039814,0.19572665,2092.0,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159039912,3.73089665,2092.0,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159040014,0.2,2091.9,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159040114,0.09551247,2091.8,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159040314,0.2,2091.7,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159040467,11.78336,2091.5,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159040680,16.79336,2091.5,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159041181,11.78336,2091.5,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159041532,0.12,2091.4,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159041933,7.29056,2091.4,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159042228,12.30056,2091.4,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159042529,7.29056,2091.4,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159042731,12.30056,2091.4,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159042905,0.14,2091.3,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159043006,7.17135,2091.2,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159043110,0.14,2091.3,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159043210,9.56309,2091.6,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159043306,5.01,2091.6,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159043407,21.5068,2092.0,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159043558,10.5489,2092.0,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159043654,0.08,2091.7,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159044215,7.24958,2091.7,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159044908,20.25958,2091.7,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159045009,15.24958,2091.7,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159045158,0.14,2091.6,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159046110,7.30984,2091.6,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159046307,0.04,2091.5,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159047159,7.17039,2091.4,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159047412,12.20007932,2091.4,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159047511,7.19007932,2091.4,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159047611,12.20007932,2091.4,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159047814,0.2,2091.3,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159048016,3.7863,2091.3,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159048218,36.77183,2091.2,2091.1,6.8e-07]
["bitfinex","ETHUSD",1625159048315,44.77183,2091.2,2091.1,6.8e-07]
["bitfinex","ETHUSD",1625159048417,0.00599932,2091.0,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159048570,0.2,2091.1,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159048668,3.346,2091.1,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159048817,0.2,2090.9,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159049214,0.14,2090.8,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159049417,30.67502,2090.7,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159049520,20.18502,2090.7,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159050110,7.17502,2090.7,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159051162,10.59682,2090.7,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159051364,10.79682,2090.7,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159051514,10.79682,2090.7,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159051515,29.6,2090.6,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159051665,0.07285349,2090.5,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159051767,0.25319513,2090.5,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159051905,0.2,2090.4,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159052104,0.17027296,2090.4,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159052358,3.75844296,2090.4,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159052605,0.04,2090.3,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159052808,7.17633,2090.1,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159053060,11.93173,2090.1,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159053320,4.7554,2090.1,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159054298,0.00958313,2090.6,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159055851,7.18296313,2090.6,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159055953,0.00958313,2090.6,2089.6,2.46689639]
["bitfinex","ETHUSD",1625159056102,0.00958313,2090.6,2089.6,22.67152993]
["bitfinex","ETHUSD",1625159056209,3.13e-06,2090.6,2089.6,21.71479639]
["bitfinex","ETHUSD",1625159056299,3.13e-06,2090.6,2089.6,26.72479639]
["bitfinex","ETHUSD",1625159056460,3.13e-06,2090.6,2089.6,11.72479639]
["bitfinex","ETHUSD",1625159057049,3.13e-06,2090.6,2089.6,18.89692639]
["bitfinex","ETHUSD",1625159057203,3.13e-06,2090.6,2089.6,29.15479132]
["bitfinex","ETHUSD",1625159057301,3.13e-06,2090.6,2089.6,21.98266132]
["bitfinex","ETHUSD",1625159057702,3.13e-06,2090.6,2089.7,15.0]
["bitfinex","ETHUSD",1625159057850,3.13e-06,2090.6,2089.6,21.84236452]
["bitfinex","ETHUSD",1625159057954,3.13e-06,2090.6,2089.6,21.98266132]
["bitfinex","ETHUSD",1625159058158,3.13e-06,2090.6,2089.7,7.17132]
["bitfinex","ETHUSD",1625159058550,0.01912554,2090.6,2089.6,17.73476132]
["bitfinex","ETHUSD",1625159059583,0.01912554,2090.6,2089.6,32.73476132]
["bitfinex","ETHUSD",1625159059680,0.01912554,2090.6,2089.6,32.88476132]
["bitfinex","ETHUSD",1625159059781,0.01912554,2090.6,2089.6,32.63476132]
["bitfinex","ETHUSD",1625159060136,0.01912554,2090.6,2089.6,17.63476132]
["bitfinex","ETHUSD",1625159060431,0.01912554,2090.6,2089.7,15.0]
["bitfinex","ETHUSD",1625159060539,0.01912554,2090.6,2089.8,9.56038]
["bitfinex","ETHUSD",1625159060635,0.01912554,2090.6,2089.8,24.71038]
["bitfinex","ETHUSD",1625159060733,0.01912554,2090.6,2089.8,27.16586988]
["bitfinex","ETHUSD",1625159060931,0.00797775,2091.1,2089.8,34.43373481]
["bitfinex","ETHUSD",1625159061079,0.00797775,2091.1,2089.9,0.09276638]
["bitfinex","ETHUSD",1625159061177,0.00797775,2091.1,2089.9,0.10442508]
["bitfinex","ETHUSD",1625159061331,0.00797775,2091.1,2090.1,0.09252097]
["bitfinex","ETHUSD",1625159061427,0.00797775,2091.1,2090.1,3.82134382]
["bitfinex","ETHUSD",1625159061526,0.00797775,2091.1,2090.2,15.15]
["bitfinex","ETHUSD",1625159061682,0.00797775,2091.1,2090.6,13.95897]
["bitfinex","ETHUSD",1625159061683,7.75e-06,2091.1,2090.6,13.95897]
["bitfinex","ETHUSD",1625159061777,7.75e-06,2091.1,2090.7,18.58336]
["bitfinex","ETHUSD",1625159061877,7.75e-06,2091.1,2090.7,20.61060857]
["bitfinex","ETHUSD",1625159061975,7.75e-06,2091.1,2090.8,0.15]
["bitfinex","ETHUSD",1625159062078,0.00627564,2092.6,2090.9,29.6]
["bitfinex","ETHUSD",1625159062180,0.00627564,2092.6,2091.0,15.31050475]
["bitfinex","ETHUSD",1625159062334,0.00627564,2092.6,2091.0,25.77361262]
["bitfinex","ETHUSD",1625159062429,0.00627564,2092.6,2092.1,3.5]
["bitfinex","ETHUSD",1625159062529,0.00627564,2092.6,2092.1,6.6191]
["bitfinex","ETHUSD",1625159062681,0.00627564,2092.6,2092.1,10.28258]
["bitfinex","ETHUSD",1625159062826,0.00627564,2092.6,2092.1,3.1191]
["bitfinex","ETHUSD",1625159064066,0.00627564,2092.6,2092.1,10.28314]
["bitfinex","ETHUSD",1625159065271,0.00627564,2092.6,2092.1,3.1191]
["bitfinex","ETHUSD",1625159065966,0.00627564,2092.6,2092.0,9.70171]
["bitfinex","ETHUSD",1625159066068,0.00627564,2092.6,2092.0,11.70171]
["bitfinex","ETHUSD",1625159066214,0.00627564,2092.6,2092.0,2.15]
["bitfinex","ETHUSD",1625159066312,0.00627564,2092.6,2092.0,0.15]
["bitfinex","ETHUSD",1625159067117,0.00627564,2092.6,2091.7,20.9834]
["bitfinex","ETHUSD",1625159067220,0.00627564,2092.6,2091.7,12.8908]
["bitfinex","ETHUSD",1625159067314,4.58957564,2092.6,2091.7,12.8908]
["bitfinex","ETHUSD",1625159068267,4.58957564,2092.6,2091.7,15.34628988]
["bitfinex","ETHUSD",1625159068370,4.58957564,2092.6,2091.8,7.16487]
["bitfinex","ETHUSD",1625159069069,4.58957564,2092.6,2091.7,15.34628988]
["bitfinex","ETHUSD",1625159069170,4.58957564,2092.6,2091.7,12.8908]
["bitfinex","ETHUSD",1625159070318,4.58957564,2092.6,2091.7,17.9008]
["bitfinex","ETHUSD",1625159070422,4.58957564,2092.6,2091.7,12.8908]
["bitfinex","ETHUSD",1625159070524,9.59957564,2092.6,2091.7,12.8908]
["bitfinex","ETHUSD",1625159070623,0.08,2092.5,2091.7,12.8908]
["bitfinex","ETHUSD",1625159070723,0.09739688,2092.5,2091.7,12.8908]
["bitfinex","ETHUSD",1625159070920,0.01739688,2092.5,2091.7,12.8908]
["bitfinex","ETHUSD",1625159071474,0.01739688,2092.5,2091.7,10.8908]
["bitfinex","ETHUSD",1625159071977,7.16727,2092.4,2091.7,10.8908]
["bitfinex","ETHUSD",1625159072157,0.01739688,2092.5,2091.7,10.8908]
["bitfinex","ETHUSD",1625159072259,0.01739688,2092.5,2091.7,15.9008]
["bitfinex","ETHUSD",1625159072357,0.01739688,2092.5,2091.7,10.8908]
["bitfinex","ETHUSD",1625159072606,0.08,2092.4,2091.7,10.8908]
["bitfinex","ETHUSD",1625159072856,0.01739688,2092.5,2091.7,10.8908]
["bitfinex","ETHUSD",1625159073359,7.16748,2092.2,2091.7,10.8908]
["bitfinex","ETHUSD",1625159073459,7.16748,2092.2,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159073760,9.57369688,2092.5,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159073861,0.01739688,2092.5,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159075009,7.18400688,2092.5,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159075964,0.01739688,2092.5,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159076162,0.01739688,2092.5,2091.6,2.46522479]
["bitfinex","ETHUSD",1625159076263,0.01739688,2092.5,2091.6,6.79912479]
["bitfinex","ETHUSD",1625159076462,0.01739688,2092.5,2091.6,11.80912479]
["bitfinex","ETHUSD",1625159077316,0.01739688,2092.5,2091.6,9.35363491]
["bitfinex","ETHUSD",1625159077676,0.01739688,2092.5,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159078327,7.18409688,2092.5,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159078475,0.2,2092.4,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159078567,3.2979,2092.4,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159078771,11.8930753,2092.4,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159078917,16.14880906,2092.4,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159079008,13.15880906,2092.4,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159079111,3.78482,2092.3,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159079366,7.17,2092.0,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159079463,0.11760489,2091.9,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159079561,4.29250489,2091.9,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159079659,0.2,2091.8,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159080109,8.2,2091.8,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159080311,13.21,2091.8,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159080510,0.14,2091.7,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159081164,3.72581,2091.7,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159081376,7.1717,2091.5,2091.1,6.8e-07]
["bitfinex","ETHUSD",1625159081620,12.1817,2091.5,2091.1,6.8e-07]
["bitfinex","ETHUSD",1625159081717,7.1717,2091.5,2091.1,6.8e-07]
["bitfinex","ETHUSD",1625159081822,12.1817,2091.5,2091.1,6.8e-07]
["bitfinex","ETHUSD",1625159082020,0.12,2091.4,2091.1,6.8e-07]
["bitfinex","ETHUSD",1625159082270,0.12,2091.3,2091.1,6.8e-07]
["bitfinex","ETHUSD",1625159082619,7.29279,2091.3,2091.1,6.8e-07]
["bitfinex","ETHUSD",1625159082818,12.30279,2091.3,2091.1,6.8e-07]
["bitfinex","ETHUSD",1625159082919,7.29279,2091.3,2091.1,6.8e-07]
["bitfinex","ETHUSD",1625159083155,0.2,2091.2,2091.1,6.8e-07]
["bitfinex","ETHUSD",1625159084942,15.2,2091.2,2090.6,8.43e-06]
["bitfinex","ETHUSD",1625159085046,29.55,2091.1,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159085189,12.10915,2090.4,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159085285,0.0294288,2090.3,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159085663,0.2,2090.2,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159086026,0.00958313,2090.6,2089.7,4.96034131]
["bitfinex","ETHUSD",1625159086515,0.00958313,2090.6,2089.7,9.97034131]
["bitfinex","ETHUSD",1625159088364,7.1743,2090.3,2089.7,4.96034131]
["bitfinex","ETHUSD",1625159088465,7.1743,2090.3,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159088562,0.14,2090.2,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159089312,0.9306,2090.5,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159089513,31.95807313,2090.6,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159089514,7.17527,2090.0,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159089615,18.80468313,2090.6,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159089763,17.11958313,2090.6,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159090160,0.04,2090.5,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159091468,7.17414,2090.3,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159091572,12.18414,2090.3,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159091664,7.17414,2090.3,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159092674,11.87224,2090.3,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159092824,11.89538696,2090.3,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159092969,19.89538696,2090.3,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159093069,0.18,2090.2,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159093376,0.14,2090.1,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159093977,7.17652,2090.0,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159094171,0.1,2089.9,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159094471,19.82,2089.8,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159094572,9.4817,2089.8,2089.7,0.02224131]
["bitfinex","ETHUSD",1625159094948,13.05,2089.7,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159095049,7.1768,2089.4,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159095345,4.34274049,2089.4,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159096249,4.3517,2089.8,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159096357,9.58021651,2090.1,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159096602,0.01140651,2090.1,2089.1,2.19508242]
["bitfinex","ETHUSD",1625159097938,7.18582651,2090.1,2089.1,2.19508242]
["bitfinex","ETHUSD",1625159098275,0.2,2090.0,2089.1,2.19508242]
["bitfinex","ETHUSD",1625159098922,0.2,2090.0,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159099165,7.17563,2089.7,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159099226,10.74043,2089.7,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159099415,23.75043,2089.7,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159099669,16.5748,2089.7,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159099916,0.2,2089.6,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159100167,7.17777,2089.4,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159100519,12.18777,2089.4,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159100718,0.04,2089.3,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159101273,14.58035,2089.5,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159101437,9.57035,2089.5,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159101533,3.58889,2089.8,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159102481,7.1762,2089.6,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159102679,0.04,2089.5,2089.1,0.01345289]
["bitfinex","ETHUSD",1625159103234,0.04,2089.5,2088.4,0.36798703]
["bitfinex","ETHUSD",1625159103330,7.1762,2089.6,2088.4,0.36798703]
["bitfinex","ETHUSD",1625159103533,0.01572158,2089.1,2088.4,22.54399703]
["bitfinex","ETHUSD",1625159103674,0.01572158,2089.1,2088.7,1.71584007]
["bitfinex","ETHUSD",1625159103876,0.01345289,2089.6,2088.8,29.55]
["bitfinex","ETHUSD",1625159103975,0.01345289,2089.6,2088.8,33.2773]
["bitfinex","ETHUSD",1625159104073,0.01345289,2089.6,2088.8,38.2873]
["bitfinex","ETHUSD",1625159104625,0.01345289,2089.6,2088.8,40.3711271]
["bitfinex","ETHUSD",1625159104724,0.01345289,2089.6,2088.8,10.8211271]
["bitfinex","ETHUSD",1625159105627,0.01345289,2089.6,2088.8,5.8111271]
["bitfinex","ETHUSD",1625159105975,7.19003289,2089.6,2088.8,5.8111271]
["bitfinex","ETHUSD",1625159106277,0.0228057,2089.4,2088.8,5.8111271]
["bitfinex","ETHUSD",1625159106634,0.0228057,2089.4,2088.8,20.8111271]
["bitfinex","ETHUSD",1625159106733,0.0228057,2089.4,2088.8,23.0363415]
["bitfinex","ETHUSD",1625159106985,0.0228057,2089.4,2088.8,30.2111215]
["bitfinex","ETHUSD",1625159107080,0.0228057,2089.4,2088.8,35.2211215]
["bitfinex","ETHUSD",1625159107183,0.0228057,2089.4,2088.9,0.15]
["bitfinex","ETHUSD",1625159107482,0.0228057,2089.4,2089.0,4.3090415]
["bitfinex","ETHUSD",1625159107636,0.01140651,2090.1,2089.1,29.55]
["bitfinex","ETHUSD",1625159107746,0.01140651,2090.1,2089.2,15.01836537]
["bitfinex","ETHUSD",1625159107841,0.01140651,2090.1,2089.2,15.02495666]
["bitfinex","ETHUSD",1625159107939,0.01140651,2090.1,2089.3,0.15]
["bitfinex","ETHUSD",1625159108237,0.01140651,2090.1,2089.6,11.51858]
["bitfinex","ETHUSD",1625159108238,6.51e-06,2090.1,2089.6,12.46736947]
["bitfinex","ETHUSD",1625159108333,6.51e-06,2090.1,2089.7,2.0838271]
["bitfinex","ETHUSD",1625159108427,6.51e-06,2090.1,2089.7,4.4590415]
["bitfinex","ETHUSD",1625159108530,6.51e-06,2090.1,2089.7,9.4690415]
["bitfinex","ETHUSD",1625159108686,6.51e-06,2090.1,2089.7,13.0543915]
["bitfinex","ETHUSD",1625159109281,6.51e-06,2090.1,2089.9,7.17146]
["bitfinex","ETHUSD",1625159109432,6.51e-06,2090.1,2089.8,9.56194]
["bitfinex","ETHUSD",1625159109530,0.0779455,2090.0,2089.8,14.57194]
["bitfinex","ETHUSD",1625159109830,0.0779455,2090.0,2089.8,31.6557671]
["bitfinex","ETHUSD",1625159109986,5.5e-06,2090.0,2089.8,45.4662553]
["bitfinex","ETHUSD",1625159110083,5.5e-06,2090.0,2089.8,45.6162553]
["bitfinex","ETHUSD",1625159110283,1.514e-05,2090.6,2089.8,45.6162553]
["bitfinex","ETHUSD",1625159110442,1.514e-05,2090.6,2089.9,0.05399876]
["bitfinex","ETHUSD",1625159110546,1.514e-05,2090.6,2090.1,3.58462]
["bitfinex","ETHUSD",1625159110643,1.514e-05,2090.6,2090.2,15.0]
["bitfinex","ETHUSD",1625159110841,1.514e-05,2090.6,2090.2,20.01]
["bitfinex","ETHUSD",1625159110942,1.514e-05,2090.6,2090.3,0.15]
["bitfinex","ETHUSD",1625159111198,0.00797775,2091.1,2090.3,0.15]
["bitfinex","ETHUSD",1625159111345,0.01270557,2090.4,2090.3,0.15]
["bitfinex","ETHUSD",1625159111947,0.01270557,2090.4,2089.8,0.15600971]
["bitfinex","ETHUSD",1625159113907,0.01270557,2090.4,2089.8,2.23983681]
["bitfinex","ETHUSD",1625159114007,0.01270557,2090.4,2089.8,4.46505121]
["bitfinex","ETHUSD",1625159114155,0.01270557,2090.4,2089.8,19.46505121]
["bitfinex","ETHUSD",1625159114413,0.07794551,2090.1,2089.8,19.46505121]
["bitfinex","ETHUSD",1625159114563,5.51e-06,2090.1,2089.9,8.2092]
["bitfinex","ETHUSD",1625159114657,1.108e-05,2090.4,2090.0,15.0]
["bitfinex","ETHUSD",1625159114807,1.108e-05,2090.4,2090.0,27.4590415]
["bitfinex","ETHUSD",1625159114927,1.108e-05,2090.4,2090.2,7.16934]
["bitfinex","ETHUSD",1625159115025,1.108e-05,2090.4,2090.3,15.0]
["bitfinex","ETHUSD",1625159115125,1.108e-05,2090.4,2090.3,15.15]
["bitfinex","ETHUSD",1625159115227,1.108e-05,2090.4,2090.3,20.16]
["bitfinex","ETHUSD",1625159115330,1.108e-05,2090.4,2090.3,24.4690415]
["bitfinex","ETHUSD",1625159116023,1.108e-05,2090.4,2090.3,7.3852144]
["bitfinex","ETHUSD",1625159116122,1.108e-05,2090.4,2090.3,0.15]
["bitfinex","ETHUSD",1625159116327,1.108e-05,2090.4,2090.1,3.59415313]
["bitfinex","ETHUSD",1625159116426,1.108e-05,2090.4,2090.1,0.00958313]
["bitfinex","ETHUSD",1625159117373,3.7942,2090.5,2090.1,0.00958313]
["bitfinex","ETHUSD",1625159117623,3.9942,2090.5,2090.1,0.00958313]
["bitfinex","ETHUSD",1625159118326,3.7942,2090.5,2090.1,0.00958313]
["bitfinex","ETHUSD",1625159118426,9.56333,2090.9,2090.1,0.00958313]
["bitfinex","ETHUSD",1625159118579,0.00797775,2091.1,2090.1,2.09341023]
["bitfinex","ETHUSD",1625159118676,0.00797775,2091.1,2090.1,17.09341023]
["bitfinex","ETHUSD",1625159118828,0.00797775,2091.1,2090.1,19.32486606]
["bitfinex","ETHUSD",1625159118926,0.00797775,2091.1,2090.2,3.10652429]
["bitfinex","ETHUSD",1625159119083,0.00797775,2091.1,2090.2,23.11652429]
["bitfinex","ETHUSD",1625159119175,0.00797775,2091.1,2090.2,25.20035139]
["bitfinex","ETHUSD",1625159119455,0.00797775,2091.1,2090.6,7.16939]
["bitfinex","ETHUSD",1625159119599,0.00797775,2091.1,2090.6,12.17939]
["bitfinex","ETHUSD",1625159119699,0.00797775,2091.1,2090.6,20.17939]
["bitfinex","ETHUSD",1625159119999,0.00797775,2091.1,2090.6,22.2632171]
["bitfinex","ETHUSD",1625159120402,7.75e-06,2091.1,2090.6,25.8475871]
["bitfinex","ETHUSD",1625159120505,7.75e-06,2091.1,2090.8,7.16868]
["bitfinex","ETHUSD",1625159120602,7.75e-06,2091.1,2090.8,25.96188]
["bitfinex","ETHUSD",1625159120700,7.75e-06,2091.1,2090.8,23.97188]
["bitfinex","ETHUSD",1625159120851,7.75e-06,2091.1,2090.8,8.8032]
["bitfinex","ETHUSD",1625159121303,7.75e-06,2091.1,2090.8,21.1122415]
["bitfinex","ETHUSD",1625159121413,7.75e-06,2091.1,2090.9,0.15]
["bitfinex","ETHUSD",1625159121508,7.75e-06,2091.1,2090.9,15.15]
["bitfinex","ETHUSD",1625159121689,7.75e-06,2091.1,2090.9,0.15]
["bitfinex","ETHUSD",1625159121783,7.75e-06,2091.1,2091.0,4.3090415]
["bitfinex","ETHUSD",1625159121983,7.75e-06,2091.1,2091.0,17.4690415]
["bitfinex","ETHUSD",1625159122083,7.75e-06,2091.1,2091.0,18.3054415]
["bitfinex","ETHUSD",1625159122586,7.75e-06,2091.1,2091.0,33.3054415]
["bitfinex","ETHUSD",1625159122784,7.75e-06,2091.1,2091.0,43.3054415]
["bitfinex","ETHUSD",1625159122883,0.02041554,2091.1,2091.0,43.3054415]
["bitfinex","ETHUSD",1625159123187,0.00973491,2092.1,2091.1,29.55]
["bitfinex","ETHUSD",1625159123290,0.00973491,2092.1,2091.2,15.0]
["bitfinex","ETHUSD",1625159123387,0.00973491,2092.1,2091.3,4.41642192]
["bitfinex","ETHUSD",1625159123487,0.00973491,2092.1,2091.3,20.35937155]
["bitfinex","ETHUSD",1625159123591,0.00973491,2092.1,2091.3,29.68395935]
["bitfinex","ETHUSD",1625159123687,0.00973491,2092.1,2091.3,29.63673743]
["bitfinex","ETHUSD",1625159124454,0.00973491,2092.1,2091.5,7.16584]
["bitfinex","ETHUSD",1625159124554,0.00973491,2092.1,2091.5,12.17584]
["bitfinex","ETHUSD",1625159124657,0.00973491,2092.1,2091.5,27.17584]
["bitfinex","ETHUSD",1625159125103,0.00973491,2092.1,2091.5,12.17584]
["bitfinex","ETHUSD",1625159125807,0.00973491,2092.1,2091.5,5.01]
["bitfinex","ETHUSD",1625159126005,0.00973491,2092.1,2091.3,5.01]
["bitfinex","ETHUSD",1625159126336,0.00973491,2092.1,2091.2,13.01]
["bitfinex","ETHUSD",1625159126784,0.00973491,2092.1,2091.2,5.01]
["bitfinex","ETHUSD",1625159126933,0.00973491,2092.1,2091.1,0.16475897]
["bitfinex","ETHUSD",1625159127238,0.00973491,2092.1,2091.2,10.74964]
["bitfinex","ETHUSD",1625159127387,0.00973491,2092.1,2091.2,24.60364]
["bitfinex","ETHUSD",1625159127484,0.00973491,2092.1,2091.2,29.61364]
["bitfinex","ETHUSD",1625159127585,0.00973491,2092.1,2091.3,2.0893734]
["bitfinex","ETHUSD",1625159128465,0.00973491,2092.1,2091.3,27.44171532]
["bitfinex","ETHUSD",1625159128552,0.00973491,2092.1,2091.3,32.45171532]
["bitfinex","ETHUSD",1625159128650,0.00973491,2092.1,2091.3,27.44171532]
["bitfinex","ETHUSD",1625159128800,0.00973491,2092.1,2091.3,5.27532532]
["bitfinex","ETHUSD",1625159128903,0.00973491,2092.1,2091.3,2.0893734]
["bitfinex","ETHUSD",1625159129004,0.00973491,2092.1,2091.2,3.58296]
["bitfinex","ETHUSD",1625159129304,0.00973491,2092.1,2091.2,3.73296]
["bitfinex","ETHUSD",1625159129403,0.00973491,2092.1,2091.2,20.9581744]
["bitfinex","ETHUSD",1625159129502,0.00973491,2092.1,2091.2,23.0475478]
["bitfinex","ETHUSD",1625159129906,11.91439055,2092.8,2091.3,29.55]
["bitfinex","ETHUSD",1625159130005,7.1667,2092.4,2091.3,37.67962837]
["bitfinex","ETHUSD",1625159130206,7.1667,2092.4,2091.3,50.68962837]
["bitfinex","ETHUSD",1625159130305,7.1667,2092.4,2091.3,13.13962837]
["bitfinex","ETHUSD",1625159130783,7.1667,2092.4,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159130883,0.18,2092.3,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159131334,14.5664,2092.5,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159131436,9.5564,2092.5,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159131535,14.5664,2092.5,2092.1,0.00627564]
["bitfinex","ETHUSD",1625159132441,25.65,2092.1,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159132590,5.01,2092.1,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159132789,11.62437,2092.4,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159132945,0.2,2092.3,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159133190,4.4379,2092.3,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159133388,9.4479,2092.3,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159133592,7.16874,2091.9,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159133843,1.89301075,2090.9,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159134291,6.38131075,2090.9,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159135401,13.55238075,2090.9,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159135599,0.06,2090.8,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159136202,9.06408075,2090.9,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159140634,0.06,2090.8,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159140733,4.51455075,2091.1,2090.6,0.00797775]
["bitfinex","ETHUSD",1625159140934,4.51455075,2091.1,2089.8,2.19277528]
["bitfinex","ETHUSD",1625159140935,29.55,2091.0,2089.8,2.19277528]
["bitfinex","ETHUSD",1625159141087,34.56,2091.0,2089.8,2.19277528]
["bitfinex","ETHUSD",1625159141184,0.00958313,2090.6,2089.8,2.19277528]
["bitfinex","ETHUSD",1625159141637,7.17317,2090.2,2089.8,2.19277528]
["bitfinex","ETHUSD",1625159141735,7.17317,2090.2,2089.6,2.10077991]
["bitfinex","ETHUSD",1625159141985,9.56401,2090.5,2089.6,2.10077991]
["bitfinex","ETHUSD",1625159143315,0.00958313,2090.6,2089.6,2.10077991]
["bitfinex","ETHUSD",1625159143466,0.00958313,2090.6,2089.6,27.13787438]
["bitfinex","ETHUSD",1625159143562,0.00958313,2090.6,2089.6,32.14787438]
["bitfinex","ETHUSD",1625159143665,0.00958313,2090.6,2089.7,0.02528516]
["bitfinex","ETHUSD",1625159143911,0.00958313,2090.6,2089.8,2.0893734]
["bitfinex","ETHUSD",1625159144599,0.0300953,2090.6,2089.8,2.0893734]
["bitfinex","ETHUSD",1625159144801,0.0300953,2090.6,2089.8,17.0893734]
["bitfinex","ETHUSD",1625159144949,0.0300953,2090.6,2089.8,27.12646787]
["bitfinex","ETHUSD",1625159145053,0.0300953,2090.6,2089.8,32.13646787]
["bitfinex","ETHUSD",1625159145299,0.0300953,2090.6,2089.8,39.00646787]
["bitfinex","ETHUSD",1625159145401,0.0300953,2090.6,2090.1,7.17075]
["bitfinex","ETHUSD",1625159145600,0.0300953,2090.6,2090.1,20.18075]
["bitfinex","ETHUSD",1625159148079,0.0300953,2090.6,2090.1,13.01]
["bitfinex","ETHUSD",1625159148179,0.0300953,2090.6,2090.1,5.01]
["bitfinex","ETHUSD",1625159148282,0.0300953,2090.6,2089.9,0.51277773]
["bitfinex","ETHUSD",1625159148479,0.0300953,2090.6,2089.8,19.88]
["bitfinex","ETHUSD",1625159149404,7.2021253,2090.6,2089.8,42.05175]
["bitfinex","ETHUSD",1625159149801,7.2021253,2090.6,2089.8,27.05175]
["bitfinex","ETHUSD",1625159151633,7.2021253,2090.6,2089.9,0.51277773]
["bitfinex","ETHUSD",1625159153307,7.2021253,2090.6,2089.8,20.69452773]
["bitfinex","ETHUSD",1625159153806,7.2021253,2090.6,2089.8,12.69452773]
["bitfinex","ETHUSD",1625159154008,0.1,2090.5,2089.8,7.68452773]
["bitfinex","ETHUSD",1625159154105,7.27246,2090.5,2089.8,7.68452773]
["bitfinex","ETHUSD",1625159154308,7.27246,2090.5,2089.8,0.51277773]
["bitfinex","ETHUSD",1625159154407,7.27246,2090.5,2089.7,17.40344674]
["bitfinex","ETHUSD",1625159154660,0.12,2090.4,2089.7,13.81790674]
["bitfinex","ETHUSD",1625159154765,0.12,2090.4,2089.7,4.25638674]
["bitfinex","ETHUSD",1625159154963,0.0300953,2090.6,2089.7,4.25638674]
["bitfinex","ETHUSD",1625159155436,0.0300953,2090.6,2089.7,3.74360901]
["bitfinex","ETHUSD",1625159155538,0.0300953,2090.6,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159155737,0.06,2090.5,2089.6,0.01140651]
["bitfinex","ETHUSD",1625159156591,0.0300953,2090.6,2089.6,7.11028125]
["bitfinex","ETHUSD",1625159156692,0.0300953,2090.6,2089.9,3.5853]
["bitfinex","ETHUSD",1625159156792,0.0300953,2090.6,2090.0,15.0]
["bitfinex","ETHUSD",1625159156894,0.0300953,2090.6,2090.0,15.15]
["bitfinex","ETHUSD",1625159156990,0.0300953,2090.6,2090.0,17.20927474]
["bitfinex","ETHUSD",1625159157190,0.0300953,2090.6,2090.0,30.21927474]
["bitfinex","ETHUSD",1625159157289,0.0300953,2090.6,2090.0,32.93087474]
["bitfinex","ETHUSD",1625159157494,0.00797775,2091.1,2090.0,32.93087474]
["bitfinex","ETHUSD",1625159157719,0.00658068,2091.6,2090.5,0.09378287]
["bitfinex","ETHUSD",1625159157818,0.00658068,2091.6,2090.5,15.09378287]
["bitfinex","ETHUSD",1625159157914,0.00658068,2091.6,2090.6,0.15]
["bitfinex","ETHUSD",1625159158065,0.00658068,2091.6,2091.0,3.5835681]
["bitfinex","ETHUSD",1625159158214,0.00658068,2091.6,2091.1,3.58353]
["bitfinex","ETHUSD",1625159158377,0.00658068,2091.6,2091.2,3.45]
["bitfinex","ETHUSD",1625159158525,0.00658068,2091.6,2091.2,8.46]
["bitfinex","ETHUSD",1625159158876,0.00658068,2091.6,2091.2,10.46]
["bitfinex","ETHUSD",1625159158975,0.00658068,2091.6,2091.3,7.16706]
["bitfinex","ETHUSD",1625159159177,0.00658068,2091.6,2091.3,5.01]
["bitfinex","ETHUSD",1625159159381,0.00658068,2091.6,2091.2,7.16]
["bitfinex","ETHUSD",1625159159526,0.00658068,2091.6,2091.2,7.01]
["bitfinex","ETHUSD",1625159159776,0.00658068,2091.6,2091.2,2.0]
["bitfinex","ETHUSD",1625159159958,0.00658068,2091.6,2091.2,7.01]
["bitfinex","ETHUSD",1625159160119,0.00658068,2091.6,2091.2,14.17802]
["bitfinex","ETHUSD",1625159161921,0.00658068,2091.6,2091.2,7.01]
["bitfinex","ETHUSD",1625159162326,0.00658068,2091.6,2091.2,2.0]
["bitfinex","ETHUSD",1625159162427,0.00658068,2091.6,2091.3,2.0]
["bitfinex","ETHUSD",1625159163126,0.00658068,2091.6,2091.3,1.8876271]
["bitfinex","ETHUSD",1625159163328,2.0,2091.5,2091.3,1.8876271]
["bitfinex","ETHUSD",1625159164463,2.0,2091.4,2091.3,1.8876271]
["bitfinex","ETHUSD",1625159164670,2.0,2091.4,2091.2,7.01]
["bitfinex","ETHUSD",1625159164820,2.0,2091.4,2091.2,2.0]
["bitfinex","ETHUSD",1625159164919,2.0,2091.4,2091.2,7.01]
["bitfinex","ETHUSD",1625159165023,2.0,2091.4,2091.2,2.0]
["bitfinex","ETHUSD",1625159166129,2.0,2091.4,2091.2,7.16802]
["bitfinex","ETHUSD",1625159166327,0.00658068,2091.6,2091.2,14.3838165]
["bitfinex","ETHUSD",1625159166420,0.00658068,2091.6,2091.2,9.3738165]
["bitfinex","ETHUSD",1625159166522,0.00658068,2091.6,2091.2,14.5338165]
["bitfinex","ETHUSD",1625159167181,0.00658068,2091.6,2091.2,18.1172665]
["bitfinex","ETHUSD",1625159167275,0.02472806,2091.6,2091.2,12.9492465]
["bitfinex","ETHUSD",1625159168378,2.0,2091.5,2091.2,12.9492465]
["bitfinex","ETHUSD",1625159168680,2.0,2091.5,2091.2,20.9492465]
["bitfinex","ETHUSD",1625159168830,2.0,2091.5,2091.4,7.16687]
["bitfinex","ETHUSD",1625159168971,2.0,2091.5,2091.4,8.11675547]
["bitfinex","ETHUSD",1625159169072,2.0,2091.5,2091.4,16.11675547]
["bitfinex","ETHUSD",1625159169172,2.0,2091.5,2091.4,21.12675547]
["bitfinex","ETHUSD",1625159169325,0.02472806,2091.6,2091.4,21.12675547]
["bitfinex","ETHUSD",1625159169622,0.02472806,2091.6,2091.4,15.12675547]
["bitfinex","ETHUSD",1625159170380,2.0,2091.5,2091.4,7.01]
["bitfinex","ETHUSD",1625159170581,2.0,2091.5,2091.4,14.16]
["bitfinex","ETHUSD",1625159170679,2.0,2091.5,2091.4,7.01]
["bitfinex","ETHUSD",1625159170779,2.0,2091.5,2091.4,2.0]
["bitfinex","ETHUSD",1625159171376,2.0,2091.5,2091.4,20.31280003]
["bitfinex","ETHUSD",1625159171480,2.0,2091.5,2091.4,7.97280003]
["bitfinex","ETHUSD",1625159171983,2.0,2091.5,2091.4,2.0]
["bitfinex","ETHUSD",1625159172180,2.0,2091.5,2091.2,2.2057965]
["bitfinex","ETHUSD",1625159172282,2.0,2091.5,2091.2,4.2057965]
["bitfinex","ETHUSD",1625159172982,2.0,2091.5,2091.2,2.2057965]
["bitfinex","ETHUSD",1625159173480,0.02472806,2091.6,2091.2,2.2057965]
["bitfinex","ETHUSD",1625159173541,2.0,2091.9,2091.3,29.65]
["bitfinex","ETHUSD",1625159173636,2.0,2091.9,2091.5,7.16653]
["bitfinex","ETHUSD",1625159173988,2.0,2091.9,2091.5,12.17653]
["bitfinex","ETHUSD",1625159175285,2.0,2091.8,2091.5,12.17653]
["bitfinex","ETHUSD",1625159175743,2.0,2091.8,2091.5,5.01]
["bitfinex","ETHUSD",1625159175943,2.0,2091.8,2091.4,2.2057965]
["bitfinex","ETHUSD",1625159176393,2.0,2091.5,2091.4,2.2057965]
["bitfinex","ETHUSD",1625159176844,0.00973491,2092.1,2091.5,22.6]
["bitfinex","ETHUSD",1625159177092,0.00973491,2092.1,2091.5,27.61]
["bitfinex","ETHUSD",1625159177444,7.17757491,2092.1,2091.5,5.01]
["bitfinex","ETHUSD",1625159177544,7.17757491,2092.1,2091.4,2.2057965]
["bitfinex","ETHUSD",1625159178019,0.00973491,2092.1,2091.4,2.2057965]
["bitfinex","ETHUSD",1625159179270,0.02551019,2092.1,2091.4,2.2057965]
["bitfinex","ETHUSD",1625159180339,0.02551019,2092.1,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159180784,7.19337019,2092.1,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159181034,12.20337019,2092.1,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159181136,7.19337019,2092.1,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159181284,0.14,2092.0,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159181437,0.1,2091.9,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159181634,5.03551019,2092.1,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159181735,0.02551019,2092.1,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159181835,5.03551019,2092.1,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159181936,0.02551019,2092.1,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159183493,7.16887,2091.8,2091.1,0.00658068]
["bitfinex","ETHUSD",1625159184092,7.16887,2091.8,2091.1,0.08291165]
["bitfinex","ETHUSD",1625159186338,9.58366019,2092.1,2091.1,0.08291165]
["bitfinex","ETHUSD",1625159186891,9.58366019,2092.1,2091.1,3.66699165]
["bitfinex","ETHUSD",1625159187031,9.58366019,2092.1,2091.2,0.07632732]
["bitfinex","ETHUSD",1625159187331,9.58366019,2092.1,2091.2,2.28212382]
["bitfinex","ETHUSD",1625159187583,7.16823,2091.9,2091.3,7.24406367]
["bitfinex","ETHUSD",1625159187683,7.16823,2091.9,2091.4,0.07632002]
["bitfinex","ETHUSD",1625159187782,9.58366019,2092.1,2091.4,0.07632002]
["bitfinex","ETHUSD",1625159188613,9.45310399,2092.1,2091.4,0.07632002]
["bitfinex","ETHUSD",1625159189453,7.1679,2092.0,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159189649,7.04750097,2092.0,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159189852,0.01349724,2092.1,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159189960,0.01349724,2092.1,2091.6,5.90373141]
["bitfinex","ETHUSD",1625159190052,0.01349724,2092.1,2091.6,10.91373141]
["bitfinex","ETHUSD",1625159190855,7.16701,2092.2,2091.7,29.5]
["bitfinex","ETHUSD",1625159191055,7.16701,2092.2,2091.7,5.01]
["bitfinex","ETHUSD",1625159191254,7.16701,2092.2,2091.6,10.91373141]
["bitfinex","ETHUSD",1625159191354,7.16701,2092.2,2091.6,5.90373141]
["bitfinex","ETHUSD",1625159191458,7.16701,2092.2,2091.6,10.91373141]
["bitfinex","ETHUSD",1625159191598,0.08,2092.1,2091.6,10.91373141]
["bitfinex","ETHUSD",1625159191797,0.08,2092.1,2091.6,8.70793491]
["bitfinex","ETHUSD",1625159191951,9.54150945,2092.4,2091.6,3.69793491]
["bitfinex","ETHUSD",1625159192047,9.55748,2092.1,2091.6,3.69793491]
["bitfinex","ETHUSD",1625159192552,9.54150945,2092.4,2091.6,3.69793491]
["bitfinex","ETHUSD",1625159193150,9.54150945,2092.4,2091.6,10.86523491]
["bitfinex","ETHUSD",1625159193253,9.54150945,2092.4,2091.6,3.69793491]
["bitfinex","ETHUSD",1625159193604,0.06,2092.3,2091.6,3.69793491]
["bitfinex","ETHUSD",1625159193838,0.01,2092.3,2091.7,27.1]
["bitfinex","ETHUSD",1625159193940,9.54150945,2092.4,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159194039,14.55150945,2092.4,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159195341,9.54150945,2092.4,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159195443,7.16737,2092.1,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159195695,9.54150945,2092.4,2091.6,0.00973491]
["bitfinex","ETHUSD",1625159195795,0.00627564,2092.6,2091.7,2.2057965]
["bitfinex","ETHUSD",1625159196064,0.00627564,2092.6,2091.8,0.15]
["bitfinex","ETHUSD",1625159196314,0.00627564,2092.6,2092.1,6.7891452]
["bitfinex","ETHUSD",1625159196421,0.00627564,2092.6,2092.1,7.9735452]
["bitfinex","ETHUSD",1625159196569,0.00627564,2092.6,2092.1,12.9835452]
["bitfinex","ETHUSD",1625159196763,0.00627564,2092.6,2092.3,7.16462]
["bitfinex","ETHUSD",1625159197012,0.00627564,2092.6,2092.3,12.17462]
["bitfinex","ETHUSD",1625159197466,0.00627564,2092.6,2092.3,22.54254983]
["bitfinex","ETHUSD",1625159197567,0.00627564,2092.6,2092.4,0.15]
["bitfinex","ETHUSD",1625159197717,0.00627564,2092.6,2092.4,0.19]
["bitfinex","ETHUSD",1625159197815,0.00627564,2092.6,2092.5,36.66266]
["bitfinex","ETHUSD",1625159197914,0.00627564,2092.6,2092.5,9.53058983]
["bitfinex","ETHUSD",1625159198066,5.64e-06,2092.6,2092.5,38.98808983]
["bitfinex","ETHUSD",1625159198359,7.16e-06,2093.1,2092.5,40.98808983]
["bitfinex","ETHUSD",1625159198458,7.16e-06,2093.1,2092.6,0.03160998]
["bitfinex","ETHUSD",1625159198550,7.16e-06,2093.1,2092.6,6.96480028]
["bitfinex","ETHUSD",1625159198654,7.16e-06,2093.1,2092.7,25.7700983]
["bitfinex","ETHUSD",1625159198757,7.16e-06,2093.1,2092.7,43.7700983]
["bitfinex","ETHUSD",1625159198853,7.16e-06,2093.1,2092.9,7.15876]
["bitfinex","ETHUSD",1625159199012,7.16e-06,2093.1,2093.0,15.29]
["bitfinex","ETHUSD",1625159199206,0.09254814,2094.0,2093.0,28.3]
["bitfinex","ETHUSD",1625159199305,0.09254814,2094.0,2093.3,3.9]
["bitfinex","ETHUSD",1625159199407,0.09254814,2094.0,2093.4,3.5794]
["bitfinex","ETHUSD",1625159199510,0.09254814,2094.0,2093.4,6.01051222]
["bitfinex","ETHUSD",1625159199658,0.09254814,2094.0,2093.4,26.02051222]
["bitfinex","ETHUSD",1625159199758,0.09254814,2094.0,2093.4,28.9967]
["bitfinex","ETHUSD",1625159199855,0.09254814,2094.0,2093.5,0.14]
["bitfinex","ETHUSD",1625159200054,0.09254814,2094.0,2093.5,2.65792983]
["bitfinex","ETHUSD",1625159200159,0.09254814,2094.0,2093.5,7.66792983]
["bitfinex","ETHUSD",1625159200361,0.09254814,2094.0,2093.7,7.15852]
["bitfinex","ETHUSD",1625159200459,0.09254814,2094.0,2093.7,10.50182]
["bitfinex","ETHUSD",1625159200589,0.10507176,2094.0,2093.8,0.15]
["bitfinex","ETHUSD",1625159200777,0.01257176,2094.0,2093.8,2.66966317]
["bitfinex","ETHUSD",1625159200880,0.01257176,2094.0,2093.8,7.67966317]
["bitfinex","ETHUSD",1625159200980,0.01257176,2094.0,2093.9,29.6]
["bitfinex","ETHUSD",1625159201129,1.176e-05,2094.0,2093.9,42.61]
["bitfinex","ETHUSD",1625159201229,1.176e-05,2094.0,2093.9,45.12966317]
["bitfinex","ETHUSD",1625159201332,1.176e-05,2094.0,2093.9,46.29736317]
["bitfinex","ETHUSD",1625159201430,1.176e-05,2094.0,2093.9,53.45498317]
["bitfinex","ETHUSD",1625159201881,1.176e-05,2094.0,2093.9,23.95498317]
["bitfinex","ETHUSD",1625159201983,1.176e-05,2094.0,2093.9,25.95498317]
["bitfinex","ETHUSD",1625159202091,1.176e-05,2094.0,2093.9,5.78736317]
["bitfinex","ETHUSD",1625159202190,1.176e-05,2094.0,2093.9,3.1677]
["bitfinex","ETHUSD",1625159202337,1.176e-05,2094.0,2093.9,1.1677]
["bitfinex","ETHUSD",1625159202438,1.176e-05,2094.0,2093.4,9.54506]
["bitfinex","ETHUSD",1625159202636,1.176e-05,2094.0,2093.3,0.51277773]
["bitfinex","ETHUSD",1625159202826,1.176e-05,2094.0,2093.3,3.0314368]
["bitfinex","ETHUSD",1625159202927,1.176e-05,2094.0,2093.3,18.0314368]
["bitfinex","ETHUSD",1625159203027,1.176e-05,2094.0,2093.4,0.29]
["bitfinex","ETHUSD",1625159203273,1.176e-05,2094.0,2093.5,2.65865907]
["bitfinex","ETHUSD",1625159203497,1.176e-05,2094.0,2093.6,0.15]
["bitfinex","ETHUSD",1625159203592,1.176e-05,2094.0,2093.6,3.2316]
["bitfinex","ETHUSD",1625159203846,1.176e-05,2094.0,2093.7,2.51865907]
["bitfinex","ETHUSD",1625159203995,1.176e-05,2094.0,2093.7,17.67661907]
["bitfinex","ETHUSD",1625159204097,1.176e-05,2094.0,2093.8,0.25]
["bitfinex","ETHUSD",1625159204341,1.176e-05,2094.0,2093.9,2.51865907]
["bitfinex","ETHUSD",1625159204493,1.176e-05,2094.0,2093.9,3.46349432]
["bitfinex","ETHUSD",1625159204592,1.176e-05,2094.0,2093.9,7.52865907]
["bitfinex","ETHUSD",1625159204693,1.176e-05,2094.0,2093.9,5.01]
["bitfinex","ETHUSD",1625159204893,1.176e-05,2094.0,2093.8,0.15]
["bitfinex","ETHUSD",1625159205438,1.176e-05,2094.0,2093.9,11.58791]
["bitfinex","ETHUSD",1625159205584,1.176e-05,2094.0,2093.9,19.25656907]
["bitfinex","ETHUSD",1625159205985,1.176e-05,2094.0,2093.9,11.95915907]
["bitfinex","ETHUSD",1625159207690,1.176e-05,2094.0,2093.9,6.94915907]
["bitfinex","ETHUSD",1625159207791,1.176e-05,2094.0,2093.5,0.51277773]
["bitfinex","ETHUSD",1625159208887,1.176e-05,2094.0,2093.1,7.16124]
["bitfinex","ETHUSD",1625159209489,1.176e-05,2094.0,2093.2,2.35716657]
["bitfinex","ETHUSD",1625159210003,1.176e-05,2094.0,2093.5,7.16016]
["bitfinex","ETHUSD",1625159210204,1.176e-05,2094.0,2093.5,5.01]
["bitfinex","ETHUSD",1625159210353,1.176e-05,2094.0,2093.2,20.49389837]
["bitfinex","ETHUSD",1625159210754,1.176e-05,2094.0,2093.2,16.91404657]
["bitfinex","ETHUSD",1625159210902,1.176e-05,2094.0,2093.2,5.01]
["bitfinex","ETHUSD",1625159211102,1.176e-05,2094.0,2093.0,7.16184]
["bitfinex","ETHUSD",1625159211251,0.01409791,2094.0,2093.0,7.16184]
["bitfinex","ETHUSD",1625159211350,0.01409791,2094.0,2093.0,12.17184]
["bitfinex","ETHUSD",1625159211656,0.01409791,2094.0,2093.0,5.01]
["bitfinex","ETHUSD",1625159211952,0.01409791,2094.0,2092.8,5.01]
["bitfinex","ETHUSD",1625159212054,0.01409791,2094.0,2092.7,23.9339]
["bitfinex","ETHUSD",1625159212353,7.16258,2093.7,2092.8,2.35592429]
["bitfinex","ETHUSD",1625159212505,4.1445,2093.9,2092.8,2.35592429]
["bitfinex","ETHUSD",1625159212605,4.1445,2093.9,2092.8,10.35592429]
["bitfinex","ETHUSD",1625159212706,4.1445,2093.9,2092.8,2.35592429]
["bitfinex","ETHUSD",1625159212852,4.1445,2093.9,2092.8,7.36592429]
["bitfinex","ETHUSD",1625159213002,4.1445,2093.9,2092.8,2.39592429]
["bitfinex","ETHUSD",1625159213101,4.1445,2093.9,2092.8,7.91870202]
["bitfinex","ETHUSD",1625159213203,4.1445,2093.9,2092.8,7.87870202]
["bitfinex","ETHUSD",1625159213303,4.1445,2093.9,2092.8,22.87870202]
["bitfinex","ETHUSD",1625159213503,0.01409791,2094.0,2092.8,27.38868602]
["bitfinex","ETHUSD",1625159213605,0.01409791,2094.0,2093.2,7.16041]
["bitfinex","ETHUSD",1625159213854,0.01409791,2094.0,2093.2,12.17041]
["bitfinex","ETHUSD",1625159213954,0.01409791,2094.0,2093.2,14.52633429]
["bitfinex","ETHUSD",1625159216009,0.01409791,2094.0,2093.2,15.36592429]
["bitfinex","ETHUSD",1625159216158,0.01409791,2094.0,2093.2,15.51592429]
["bitfinex","ETHUSD",1625159216369,0.01409791,2094.0,2093.3,0.04]
["bitfinex","ETHUSD",1625159216618,0.01409791,2094.0,2093.6,11.21649]
["bitfinex","ETHUSD",1625159216817,0.01409791,2094.0,2093.6,16.37649]
["bitfinex","ETHUSD",1625159217072,0.01409791,2094.0,2093.7,2.35592429]
["bitfinex","ETHUSD",1625159217272,0.01409791,2094.0,2093.8,0.15]
["bitfinex","ETHUSD",1625159217422,0.01409791,2094.0,2093.8,0.29]
["bitfinex","ETHUSD",1625159217721,0.01409791,2094.0,2093.9,31.85592429]
["bitfinex","ETHUSD",1625159217821,0.01409791,2094.0,2093.9,11.31814328]
["bitfinex","ETHUSD",1625159217920,0.01409791,2094.0,2093.9,16.47814328]
["bitfinex","ETHUSD",1625159218122,0.01409791,2094.0,2093.9,17.07092101]
["bitfinex","ETHUSD",1625159219211,0.00705995,2094.7,2093.9,9.07092101]
["bitfinex","ETHUSD",1625159219312,0.00705995,2094.7,2093.9,8.47814328]
["bitfinex","ETHUSD",1625159219418,4.1339745,2094.8,2094.0,29.5]
["bitfinex","ETHUSD",1625159219419,4.09103445,2094.8,2094.0,29.5]
["bitfinex","ETHUSD",1625159219521,4.09103445,2094.8,2094.0,44.5]
["bitfinex","ETHUSD",1625159219616,3.99103445,2094.8,2094.1,0.15]
["bitfinex","ETHUSD",1625159219713,3.99103445,2094.8,2094.1,4.5158]
["bitfinex","ETHUSD",1625159219812,3.99103445,2094.8,2094.1,22.02420346]
["bitfinex","ETHUSD",1625159219912,3.99103445,2094.8,2094.1,35.03420346]
["bitfinex","ETHUSD",1625159220018,3.99103445,2094.8,2094.4,7.15648]
["bitfinex","ETHUSD",1625159220217,3.99103445,2094.8,2094.4,12.16648]
["bitfinex","ETHUSD",1625159220414,3.99103445,2094.8,2094.5,2.50840346]
["bitfinex","ETHUSD",1625159220518,3.99103445,2094.8,2094.5,7.51840346]
["bitfinex","ETHUSD",1625159221207,0.0076659,2094.7,2094.5,7.51840346]
["bitfinex","ETHUSD",1625159222207,0.0076659,2094.7,2094.5,5.01]
["bitfinex","ETHUSD",1625159222309,0.0076659,2094.7,2094.3,0.15]
["bitfinex","ETHUSD",1625159222563,0.0076659,2094.7,2094.6,27.90770346]
["bitfinex","ETHUSD",1625159222664,0.0076659,2094.7,2094.6,2.50770346]
["bitfinex","ETHUSD",1625159223284,0.02024058,2094.7,2094.4,7.29643]
["bitfinex","ETHUSD",1625159223386,4.99834058,2094.7,2094.3,0.66277773]
["bitfinex","ETHUSD",1625159224389,4.99882905,2094.7,2094.3,0.15]
["bitfinex","ETHUSD",1625159224487,4.99882905,2094.7,2094.4,2.50762012]
["bitfinex","ETHUSD",1625159224885,0.00815437,2094.6,2094.4,2.50762012]
["bitfinex","ETHUSD",1625159225510,0.00815437,2094.6,2094.4,7.51762012]
["bitfinex","ETHUSD",1625159225811,0.02072905,2094.7,2094.4,7.51762012]
["bitfinex","ETHUSD",1625159225963,0.02072905,2094.7,2094.4,5.01]
["bitfinex","ETHUSD",1625159226062,0.02072905,2094.7,2094.0,0.15]
["bitfinex","ETHUSD",1625159226263,0.02072905,2094.7,2094.4,2.50762012]
["bitfinex","ETHUSD",1625159226465,0.02072905,2094.7,2094.5,0.06]
["bitfinex","ETHUSD",1625159226713,0.02072905,2094.7,2094.4,7.51762012]
["bitfinex","ETHUSD",1625159227416,0.02072905,2094.7,2094.4,2.50762012]
["bitfinex","ETHUSD",1625159227683,0.02072905,2094.7,2094.4,7.51762012]
["bitfinex","ETHUSD",1625159227830,0.02072905,2094.7,2094.4,2.50762012]
["bitfinex","ETHUSD",1625159227981,0.02072905,2094.7,2094.4,7.51762012]
["bitfinex","ETHUSD",1625159228386,0.02072905,2094.7,2094.5,7.15695]
["bitfinex","ETHUSD",1625159228482,0.02072905,2094.7,2094.5,8.10466569]
["bitfinex","ETHUSD",1625159228584,0.02072905,2094.7,2094.6,25.55]
["bitfinex","ETHUSD",1625159228730,0.02072905,2094.7,2094.6,0.1]
["bitfinex","ETHUSD",1625159228833,0.02072905,2094.7,2094.6,5.11]
["bitfinex","ETHUSD",1625159228930,0.02072905,2094.7,2094.6,7.40862012]
["bitfinex","ETHUSD",1625159229034,0.02072905,2094.7,2094.6,2.39862012]
["bitfinex","ETHUSD",1625159229131,0.02072905,2094.7,2094.6,7.40862012]
["bitfinex","ETHUSD",1625159229232,0.02072905,2094.7,2094.6,2.29862012]
["bitfinex","ETHUSD",1625159229332,0.02072905,2094.7,2094.6,7.30862012]
["bitfinex","ETHUSD",1625159229433,0.02072905,2094.7,2094.6,2.29862012]
["bitfinex","ETHUSD",1625159229534,0.02072905,2094.7,2094.6,7.30862012]
["bitfinex","ETHUSD",1625159229681,0.02072905,2094.7,2094.6,5.01]
["bitfinex","ETHUSD",1625159229782,0.02072905,2094.7,2094.5,5.52277773]
["bitfinex","ETHUSD",1625159229910,0.02072905,2094.7,2094.4,14.55149]
["bitfinex","ETHUSD",1625159230312,0.02072905,2094.7,2094.4,5.01]
["bitfinex","ETHUSD",1625159230411,0.02072905,2094.7,2094.1,13.01]
["bitfinex","ETHUSD",1625159230564,0.02072905,2094.7,2094.1,5.01]
["bitfinex","ETHUSD",1625159230810,0.02072905,2094.7,2094.0,8.15]
["bitfinex","ETHUSD",1625159231014,0.02072905,2094.7,2094.0,15.45862012]
["bitfinex","ETHUSD",1625159231114,0.02072905,2094.7,2094.3,7.15745]
["bitfinex","ETHUSD",1625159231365,0.02072905,2094.7,2094.3,12.16745]
["bitfinex","ETHUSD",1625159231466,0.02072905,2094.7,2094.4,2.29862012]
["bitfinex","ETHUSD",1625159232016,3.9617635,2094.8,2094.5,25.4]
["bitfinex","ETHUSD",1625159232161,3.9617635,2094.8,2094.5,8.10060813]
["bitfinex","ETHUSD",1625159232261,3.9617635,2094.8,2094.5,13.11060813]
["bitfinex","ETHUSD",1625159232360,3.9617635,2094.8,2094.6,0.1]
["bitfinex","ETHUSD",1625159232917,3.9617635,2094.8,2094.4,14.55177]
["bitfinex","ETHUSD",1625159233725,3.97254141,2094.8,2094.4,14.55177]
["bitfinex","ETHUSD",1625159234451,3.97254141,2094.8,2094.4,5.01]
["bitfinex","ETHUSD",1625159234553,3.97254141,2094.8,2094.3,0.00667675]
["bitfinex","ETHUSD",1625159234650,3.97254141,2094.8,2094.3,2.00667675]
["bitfinex","ETHUSD",1625159236932,3.97254141,2094.8,2094.3,0.00667675]
["bitfinex","ETHUSD",1625159238437,3.97254141,2094.8,2094.3,7.16413675]
["bitfinex","ETHUSD",1625159238537,3.97254141,2094.8,2094.3,12.17413675]
["bitfinex","ETHUSD",1625159239080,3.97254141,2094.8,2094.3,14.47275687]
["bitfinex","ETHUSD",1625159239178,3.97254141,2094.8,2094.4,0.14]
["bitfinex","ETHUSD",1625159239536,3.97254141,2094.8,2094.6,7.15607]
["bitfinex","ETHUSD",1625159239636,3.97254141,2094.8,2094.6,8.1226461]
["bitfinex","ETHUSD",1625159239731,3.97254141,2094.8,2094.6,16.7100861]
["bitfinex","ETHUSD",1625159239831,3.97254141,2094.8,2094.7,31.87264003]
["bitfinex","ETHUSD",1625159239928,3.97254141,2094.8,2094.7,34.17126015]
["bitfinex","ETHUSD",1625159240032,3.97254141,2094.8,2094.7,9.83126015]
["bitfinex","ETHUSD",1625159240585,3.97254141,2094.8,2094.7,5.16]
["bitfinex","ETHUSD",1625159240829,3.97254141,2094.8,2094.7,0.15]
["bitfinex","ETHUSD",1625159242563,3.97254141,2094.8,2094.7,2.44862012]
["bitfinex","ETHUSD",1625159242665,3.97254141,2094.8,2094.7,2.50862012]
["bitfinex","ETHUSD",1625159242912,3.97254141,2094.8,2094.7,7.51862012]
["bitfinex","ETHUSD",1625159243012,4.141e-05,2094.8,2094.7,39.25126015]
["bitfinex","ETHUSD",1625159243213,4.141e-05,2094.8,2094.7,47.25126015]
["bitfinex","ETHUSD",1625159243459,4.141e-05,2094.8,2094.7,9.75126015]
["bitfinex","ETHUSD",1625159243855,4.141e-05,2094.8,2094.7,10.26403788]
["bitfinex","ETHUSD",1625159244261,4.141e-05,2094.8,2094.7,12.26403788]
["bitfinex","ETHUSD",1625159245008,4.141e-05,2094.8,2094.7,12.20403788]
["bitfinex","ETHUSD",1625159245794,4.141e-05,2094.8,2094.7,7.19403788]
["bitfinex","ETHUSD",1625159245893,4.141e-05,2094.8,2094.7,6.68126015]
["bitfinex","ETHUSD",1625159247246,4.141e-05,2094.8,2094.7,12.20403788]
["bitfinex","ETHUSD",1625159248092,4.141e-05,2094.8,2094.7,12.30403788]
["bitfinex","ETHUSD",1625159248195,4.141e-05,2094.8,2094.7,10.30403788]
["bitfinex","ETHUSD",1625159248294,4.141e-05,2094.8,2094.7,9.69126015]
["bitfinex","ETHUSD",1625159248630,4.141e-05,2094.8,2094.7,11.69126015]
["bitfinex","ETHUSD",1625159249281,0.00929358,2094.8,2094.7,12.20403788]
["bitfinex","ETHUSD",1625159249880,0.00929358,2094.8,2094.7,7.19403788]
["bitfinex","ETHUSD",1625159250034,0.00929358,2094.8,2094.7,4.96139785]
["bitfinex","ETHUSD",1625159250220,0.00929358,2094.8,2094.7,0.66277773]
["bitfinex","ETHUSD",1625159250281,0.00929358,2094.8,2094.3,0.51945448]
["bitfinex","ETHUSD",1625159250375,0.00929358,2094.8,2094.5,2.0]
["bitfinex","ETHUSD",1625159250474,0.00929358,2094.8,2094.3,0.51945448]
["bitfinex","ETHUSD",1625159251028,0.06,2094.7,2094.3,7.67642448]
["bitfinex","ETHUSD",1625159251224,0.00929358,2094.8,2094.3,7.67642448]
["bitfinex","ETHUSD",1625159251225,0.00929358,2094.8,2094.4,2.22763257]
["bitfinex","ETHUSD",1625159252129,0.00929358,2094.8,2094.4,9.38406257]
["bitfinex","ETHUSD",1625159252228,0.00929358,2094.8,2094.4,2.22763257]
["bitfinex","ETHUSD",1625159252331,0.00929358,2094.8,2094.3,0.51945448]
["bitfinex","ETHUSD",1625159252491,4.15189358,2094.8,2094.3,0.51945448]
["bitfinex","ETHUSD",1625159252685,0.16,2094.7,2094.3,0.51945448]
["bitfinex","ETHUSD",1625159253186,0.00929358,2094.8,2094.3,0.51945448]
["bitfinex","ETHUSD",1625159253385,9.54562,2094.7,2094.3,0.00667675]
["bitfinex","ETHUSD",1625159253486,0.00929358,2094.8,2094.3,0.00667675]
["bitfinex","ETHUSD",1625159253737,0.06,2094.7,2094.3,0.00667675]
["bitfinex","ETHUSD",1625159253837,0.00929358,2094.8,2094.3,0.00667675]
["bitfinex","ETHUSD",1625159254439,7.15865,2094.6,2094.3,0.00667675]
["bitfinex","ETHUSD",1625159254542,0.00929358,2094.8,2094.3,0.00667675]
["bitfinex","ETHUSD",1625159255589,0.00929358,2094.8,2094.3,7.11337675]
["bitfinex","ETHUSD",1625159255791,0.00929358,2094.8,2094.3,12.12337675]
["bitfinex","ETHUSD",1625159255894,0.01597033,2094.8,2094.3,12.12337675]
["bitfinex","ETHUSD",1625159255992,0.01597033,2094.8,2094.4,0.06]
["bitfinex","ETHUSD",1625159256293,0.01597033,2094.8,2094.3,5.01]
["bitfinex","ETHUSD",1625159256393,0.01597033,2094.8,2094.1,0.15]
["bitfinex","ETHUSD",1625159256642,0.01597033,2094.8,2094.2,2.22763257]
["bitfinex","ETHUSD",1625159256972,0.01597033,2094.8,2094.2,11.76924257]
["bitfinex","ETHUSD",1625159257035,0.01597033,2094.8,2094.2,16.77924257]
["bitfinex","ETHUSD",1625159257128,0.01597033,2094.8,2094.2,14.55161]
["bitfinex","ETHUSD",1625159258434,0.01597033,2094.8,2094.2,16.77924257]
["bitfinex","ETHUSD",1625159258532,0.01597033,2094.8,2094.3,0.15]
["bitfinex","ETHUSD",1625159258730,0.01597033,2094.8,2094.3,0.23]
["bitfinex","ETHUSD",1625159258834,0.01597033,2094.8,2094.4,2.22763257]
["bitfinex","ETHUSD",1625159262235,0.01597033,2094.8,2094.3,0.51277773]
["bitfinex","ETHUSD",1625159262388,0.2,2094.7,2094.3,0.46277773]
["bitfinex","ETHUSD",1625159262538,3.41307033,2094.8,2094.3,0.46277773]
["bitfinex","ETHUSD",1625159262733,3.41307033,2094.8,2093.9,0.96221899]
["bitfinex","ETHUSD",1625159263837,7.17393033,2094.8,2093.9,8.12026899]
["bitfinex","ETHUSD",1625159263838,7.17393033,2094.8,2094.0,2.22763257]
["bitfinex","ETHUSD",1625159264119,0.14,2094.7,2094.0,2.22763257]
["bitfinex","ETHUSD",1625159264469,0.14,2094.7,2093.9,5.97221899]
["bitfinex","ETHUSD",1625159264826,0.01597033,2094.8,2093.9,3.18985156]
["bitfinex","ETHUSD",1625159264925,0.01597033,2094.8,2093.9,10.4429239]
["bitfinex","ETHUSD",1625159265072,0.01597033,2094.8,2094.0,0.15]
["bitfinex","ETHUSD",1625159266161,7.17413033,2094.8,2094.1,9.54204]
["bitfinex","ETHUSD",1625159266264,7.17413033,2094.8,2093.9,3.18985156]
["bitfinex","ETHUSD",1625159266361,0.1,2094.7,2093.9,0.96221899]
["bitfinex","ETHUSD",1625159267213,9.54743,2094.3,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159267315,14.33963,2094.3,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159267859,3.8,2094.2,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159268308,0.2,2094.1,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159268457,7.16149,2094.0,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159270457,14.21,2093.9,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159270601,0.06,2093.9,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159271353,7.17380258,2094.0,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159272604,10.75483258,2094.0,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159272711,0.01231258,2094.0,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159272909,10.1,2093.9,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159273057,0.2,2093.9,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159273261,1.03301258,2094.0,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159273962,8.19450258,2094.0,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159274160,11.77553258,2094.0,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159274359,0.06,2093.9,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159276303,11.77553258,2094.0,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159276754,8.19450258,2094.0,2093.8,0.00625206]
["bitfinex","ETHUSD",1625159277651,8.19450258,2094.0,2093.8,2.06e-06]
["bitfinex","ETHUSD",1625159277750,24.78553258,2094.0,2093.8,2.06e-06]
["bitfinex","ETHUSD",1625159277848,0.2,2093.9,2093.8,2.06e-06]
["bitfinex","ETHUSD",1625159278050,0.2,2093.9,2093.3,0.00927986]
["bitfinex","ETHUSD",1625159278149,2.4499,2093.8,2093.3,0.00927986]
["bitfinex","ETHUSD",1625159278247,3.58239,2093.7,2093.3,0.00927986]
["bitfinex","ETHUSD",1625159278354,3.78239,2093.7,2093.3,0.00927986]
["bitfinex","ETHUSD",1625159278451,16.79239,2093.7,2093.3,0.00927986]
["bitfinex","ETHUSD",1625159278551,31.79239,2093.7,2093.3,0.00927986]
["bitfinex","ETHUSD",1625159278754,0.2,2093.6,2093.3,0.00927986]
["bitfinex","ETHUSD",1625159279391,0.15,2093.5,2093.3,0.00927986]
["bitfinex","ETHUSD",1625159279780,29.45,2093.4,2091.8,21.37140571]
["bitfinex","ETHUSD",1625159279883,44.45,2093.4,2091.8,21.37140571]
["bitfinex","ETHUSD",1625159280034,3.0,2093.0,2091.8,21.37140571]
["bitfinex","ETHUSD",1625159280131,0.00726402,2092.8,2091.8,10.73550571]
["bitfinex","ETHUSD",1625159280277,0.07889326,2092.7,2091.8,17.60550571]
["bitfinex","ETHUSD",1625159280628,7.16699,2092.5,2091.8,17.60550571]
["bitfinex","ETHUSD",1625159280931,2.313,2092.6,2091.8,17.60550571]
["bitfinex","ETHUSD",1625159281030,2.313,2092.6,2091.8,11.16252526]
["bitfinex","ETHUSD",1625159281031,1.1587,2092.6,2091.8,11.16252526]
["bitfinex","ETHUSD",1625159281732,1.1587,2092.6,2091.8,18.32790526]
["bitfinex","ETHUSD",1625159281841,1.1587,2092.6,2091.8,18.27790526]
["bitfinex","ETHUSD",1625159281943,0.01486584,2092.5,2091.8,18.27790526]
["bitfinex","ETHUSD",1625159282142,0.00858773,2092.3,2091.8,18.27790526]
["bitfinex","ETHUSD",1625159282639,0.00858773,2092.3,2091.8,11.11252526]
["bitfinex","ETHUSD",1625159285490,0.00858773,2092.3,2091.8,16.12252526]
["bitfinex","ETHUSD",1625159287032,0.00858773,2092.3,2091.8,8.86945292]
["bitfinex","ETHUSD",1625159287130,0.00858773,2092.3,2091.8,6.85080571]
["bitfinex","ETHUSD",1625159287431,0.00858773,2092.3,2091.8,11.86080571]
["bitfinex","ETHUSD",1625159287532,0.00858773,2092.3,2091.8,13.91747945]
["bitfinex","ETHUSD",1625159287683,0.00858773,2092.3,2091.9,0.12]
["bitfinex","ETHUSD",1625159287988,0.00858773,2092.3,2092.1,7.16451]
["bitfinex","ETHUSD",1625159288132,0.00858773,2092.3,2092.1,12.17451]
["bitfinex","ETHUSD",1625159288233,0.00858773,2092.3,2092.1,7.16451]
["bitfinex","ETHUSD",1625159288383,0.00858773,2092.3,2092.1,12.17451]
["bitfinex","ETHUSD",1625159288893,0.00858773,2092.3,2092.1,5.01]
["bitfinex","ETHUSD",1625159288989,0.00858773,2092.3,2091.8,25.71322179]
["bitfinex","ETHUSD",1625159289440,0.00858773,2092.3,2091.9,0.15]
["bitfinex","ETHUSD",1625159289696,0.00858773,2092.3,2091.9,7.31487]
["bitfinex","ETHUSD",1625159289843,0.00858773,2092.3,2091.9,0.15]
["bitfinex","ETHUSD",1625159290892,0.00858773,2092.3,2091.9,0.1]
["bitfinex","ETHUSD",1625159292642,0.02343016,2092.3,2091.9,0.1]
["bitfinex","ETHUSD",1625159293290,0.00726402,2092.8,2092.0,29.45]
["bitfinex","ETHUSD",1625159293536,0.00726402,2092.8,2092.0,34.46]
["bitfinex","ETHUSD",1625159293794,0.00726402,2092.8,2092.0,5.01]
["bitfinex","ETHUSD",1625159293888,0.00726402,2092.8,2091.9,0.1]
["bitfinex","ETHUSD",1625159293988,7.17267402,2092.8,2091.9,7.16491]
["bitfinex","ETHUSD",1625159294093,7.17267402,2092.8,2092.0,0.15]
["bitfinex","ETHUSD",1625159294339,0.00726402,2092.8,2092.0,0.15]
["bitfinex","ETHUSD",1625159295188,7.17248402,2092.8,2092.0,0.15]
["bitfinex","ETHUSD",1625159295409,3.58327,2092.7,2092.0,0.15]
["bitfinex","ETHUSD",1625159295543,8.59327,2092.7,2091.8,6.85939344]
["bitfinex","ETHUSD",1625159295642,8.79327,2092.7,2091.8,6.85939344]
["bitfinex","ETHUSD",1625159295744,0.2,2092.6,2091.8,6.85939344]
["bitfinex","ETHUSD",1625159296545,7.1672,2092.3,2091.8,6.85939344]
["bitfinex","ETHUSD",1625159297933,1.1576,2092.5,2091.8,6.85939344]
["bitfinex","ETHUSD",1625159298034,3.58327,2092.7,2091.8,6.85939344]
["bitfinex","ETHUSD",1625159298332,3.58327,2092.7,2091.8,14.92379344]
["bitfinex","ETHUSD",1625159298534,3.58327,2092.7,2091.8,19.80177308]
["bitfinex","ETHUSD",1625159299335,3.58327,2092.7,2091.8,14.79177308]
["bitfinex","ETHUSD",1625159299434,10.74883,2092.7,2091.8,26.96777308]
["bitfinex","ETHUSD",1625159299638,0.00726402,2092.8,2091.8,26.96777308]
["bitfinex","ETHUSD",1625159299735,0.00726402,2092.8,2091.9,0.15]
["bitfinex","ETHUSD",1625159299890,0.00726402,2092.8,2092.0,3.5819727]
["bitfinex","ETHUSD",1625159300087,0.00726402,2092.8,2092.1,0.15]
["bitfinex","ETHUSD",1625159300185,0.00726402,2092.8,2092.1,5.02797964]
["bitfinex","ETHUSD",1625159300337,0.00726402,2092.8,2092.1,10.03797964]
["bitfinex","ETHUSD",1625159300539,0.00726402,2092.8,2092.4,7.16371]
["bitfinex","ETHUSD",1625159300736,0.00726402,2092.8,2092.5,0.15]
["bitfinex","ETHUSD",1625159302407,0.00726402,2092.8,2092.2,5.01]
["bitfinex","ETHUSD",1625159302507,0.00726402,2092.8,2092.1,19.44002964]
["bitfinex","ETHUSD",1625159302658,0.00726402,2092.8,2092.1,4.87797964]
["bitfinex","ETHUSD",1625159303657,7.17257402,2092.8,2092.1,4.87797964]
["bitfinex","ETHUSD",1625159303759,0.00726402,2092.8,2092.1,4.87797964]
["bitfinex","ETHUSD",1625159303859,0.00726402,2092.8,2092.2,0.15]
["bitfinex","ETHUSD",1625159304161,0.02015673,2092.8,2092.2,0.15]
["bitfinex","ETHUSD",1625159304261,0.02015673,2092.8,2092.2,2.55290064]
["bitfinex","ETHUSD",1625159304483,0.02015673,2092.8,2092.2,7.56290064]
["bitfinex","ETHUSD",1625159305485,0.02015673,2092.8,2092.2,21.32457357]
["bitfinex","ETHUSD",1625159306238,0.02015673,2092.8,2092.3,3.5815235]
["bitfinex","ETHUSD",1625159306386,0.02015673,2092.8,2092.4,0.14]
["bitfinex","ETHUSD",1625159306487,0.02015673,2092.8,2092.4,2.69290064]
["bitfinex","ETHUSD",1625159306630,0.02015673,2092.8,2092.4,7.70290064]
["bitfinex","ETHUSD",1625159306833,0.02015673,2092.8,2092.5,7.16271]
["bitfinex","ETHUSD",1625159306980,0.02015673,2092.8,2092.6,0.15]
["bitfinex","ETHUSD",1625159307081,0.02015673,2092.8,2092.6,1.11109642]
["bitfinex","ETHUSD",1625159307182,0.02015673,2092.8,2092.6,1.19109642]
["bitfinex","ETHUSD",1625159307379,0.02015673,2092.8,2092.6,1.11109642]
["bitfinex","ETHUSD",1625159308430,0.02015673,2092.8,2092.6,0.15]
["bitfinex","ETHUSD",1625159310502,7.18504673,2092.8,2092.6,0.15]
["bitfinex","ETHUSD",1625159310605,7.18504673,2092.8,2092.2,0.15]
["bitfinex","ETHUSD",1625159310752,0.14,2092.7,2092.2,0.15]
["bitfinex","ETHUSD",1625159311565,0.02015673,2092.8,2092.2,0.15]
["bitfinex","ETHUSD",1625159311759,7.16547,2092.6,2092.2,0.15]
["bitfinex","ETHUSD",1625159312565,12.17547,2092.6,2092.2,0.15]
["bitfinex","ETHUSD",1625159312663,7.16547,2092.6,2092.2,0.15]
["bitfinex","ETHUSD",1625159312766,0.06,2092.5,2092.2,0.15]
["bitfinex","ETHUSD",1625159312866,0.06,2092.5,2092.2,2.55045542]
["bitfinex","ETHUSD",1625159312965,3.58283,2092.7,2092.2,2.55045542]
["bitfinex","ETHUSD",1625159313718,3.58283,2092.7,2092.2,0.15]
["bitfinex","ETHUSD",1625159313967,7.16584,2092.5,2092.2,0.15]
["bitfinex","ETHUSD",1625159314471,17.0,2092.4,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159314574,22.01,2092.4,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159314667,0.2,2092.3,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159314966,7.1672,2092.1,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159315066,12.1772,2092.1,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159315267,3.1744,2092.0,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159315464,8.1844,2092.0,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159315567,6.8,2091.9,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159315677,0.2,2091.9,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159316579,7.36895,2091.9,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159316680,7.16895,2091.9,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159316779,11.6329,2092.0,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159316780,0.9735,2092.0,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159316879,13.13987,2092.3,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159317924,7.16725,2092.1,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159319822,12.17725,2092.1,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159320024,0.1,2092.0,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159320420,10.0491,2092.2,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159321424,7.16788,2092.0,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159322769,13.13987,2092.3,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159322868,3.5836,2092.3,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159323876,3.58306,2092.7,2091.9,2.40045542]
["bitfinex","ETHUSD",1625159323972,3.58306,2092.7,2091.9,2.55045542]
["bitfinex","ETHUSD",1625159324072,3.58306,2092.7,2091.9,9.89828835]
["bitfinex","ETHUSD",1625159324271,3.58306,2092.7,2091.9,4.88828835]
["bitfinex","ETHUSD",1625159324377,3.58306,2092.7,2091.9,9.89828835]
["bitfinex","ETHUSD",1625159324472,3.58306,2092.7,2091.9,4.88828835]
["bitfinex","ETHUSD",1625159324716,3.58306,2092.7,2091.9,9.89828835]
["bitfinex","ETHUSD",1625159324776,0.00726402,2092.8,2091.9,4.88828835]
["bitfinex","ETHUSD",1625159324872,0.00726402,2092.8,2091.9,17.06336835]
["bitfinex","ETHUSD",1625159325174,0.00726402,2092.8,2091.9,17.57593171]
["bitfinex","ETHUSD",1625159325276,0.00726402,2092.8,2092.0,0.1]
["bitfinex","ETHUSD",1625159325477,0.00726402,2092.8,2092.1,0.15]
["bitfinex","ETHUSD",1625159325722,0.00726402,2092.8,2092.1,4.88828835]
["bitfinex","ETHUSD",1625159325828,0.00726402,2092.8,2092.1,9.89828835]
["bitfinex","ETHUSD",1625159326074,0.00726402,2092.8,2092.2,7.16368]
["bitfinex","ETHUSD",1625159326226,0.00726402,2092.8,2092.3,0.08]
["bitfinex","ETHUSD",1625159326322,0.00726402,2092.8,2092.3,7.33365542]
["bitfinex","ETHUSD",1625159326479,0.00726402,2092.8,2092.3,14.68148835]
["bitfinex","ETHUSD",1625159326480,2.2e-07,2092.5,2092.3,14.68148835]
["bitfinex","ETHUSD",1625159326578,2.2e-07,2092.5,2092.4,0.15]
["bitfinex","ETHUSD",1625159326728,2.2e-07,2092.5,2092.4,0.29]
["bitfinex","ETHUSD",1625159326975,2.2e-07,2092.5,2092.4,5.18195501]
["bitfinex","ETHUSD",1625159327072,2.2e-07,2092.5,2092.4,10.19195501]
["bitfinex","ETHUSD",1625159327222,2.2e-07,2092.5,2092.4,17.21528501]
["bitfinex","ETHUSD",1625159327322,2.2e-07,2092.5,2092.4,17.72784837]
["bitfinex","ETHUSD",1625159327421,2.2e-07,2092.5,2092.4,5.18590439]
["bitfinex","ETHUSD",1625159327620,2.2e-07,2092.5,2092.4,5.33590439]
["bitfinex","ETHUSD",1625159327722,2.2e-07,2092.5,2092.4,7.61977902]
["bitfinex","ETHUSD",1625159327975,0.00609776,2093.3,2092.5,29.45]
["bitfinex","ETHUSD",1625159328223,0.00609776,2093.3,2092.6,1.10937608]
["bitfinex","ETHUSD",1625159328473,0.00609776,2093.3,2092.6,0.15]
["bitfinex","ETHUSD",1625159328727,3.58242,2093.1,2092.6,0.15]
["bitfinex","ETHUSD",1625159328924,8.59242,2093.1,2092.6,0.15]
["bitfinex","ETHUSD",1625159329026,8.59242,2093.1,2092.3,2.20041746]
["bitfinex","ETHUSD",1625159329134,0.2,2093.0,2092.3,2.20041746]
["bitfinex","ETHUSD",1625159329268,0.2,2093.0,2092.1,0.51256336]
["bitfinex","ETHUSD",1625159329370,7.16606,2092.6,2092.1,0.51256336]
["bitfinex","ETHUSD",1625159329467,7.16606,2092.6,2091.9,0.51256336]
["bitfinex","ETHUSD",1625159330266,7.11606,2092.6,2091.9,0.51256336]
["bitfinex","ETHUSD",1625159330366,3.58303,2092.7,2091.9,0.51256336]
["bitfinex","ETHUSD",1625159330468,3.58303,2092.7,2091.9,7.16533]
["bitfinex","ETHUSD",1625159330821,3.58303,2092.7,2091.8,10.22428109]
["bitfinex","ETHUSD",1625159331123,3.58303,2092.7,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159331221,3.58303,2092.7,2091.6,10.67858739]
["bitfinex","ETHUSD",1625159331373,0.12,2092.6,2091.6,10.67858739]
["bitfinex","ETHUSD",1625159331523,0.00858773,2092.3,2091.9,7.16526]
["bitfinex","ETHUSD",1625159331720,0.00858773,2092.3,2092.0,0.15]
["bitfinex","ETHUSD",1625159333273,0.00858773,2092.3,2091.6,8.34471276]
["bitfinex","ETHUSD",1625159333469,0.00858773,2092.3,2091.6,8.24471276]
["bitfinex","ETHUSD",1625159333962,0.1,2092.2,2091.6,8.24471276]
["bitfinex","ETHUSD",1625159334159,0.00858773,2092.3,2091.6,8.24471276]
["bitfinex","ETHUSD",1625159335110,0.00858773,2092.3,2091.6,4.06981368]
["bitfinex","ETHUSD",1625159335511,7.16735,2092.2,2091.4,2.9]
["bitfinex","ETHUSD",1625159335712,12.31735,2092.2,2091.4,2.9]
["bitfinex","ETHUSD",1625159336671,12.31735,2092.2,2091.3,1.12996159]
["bitfinex","ETHUSD",1625159336761,12.31735,2092.2,2091.3,0.16007568]
["bitfinex","ETHUSD",1625159336863,0.01413187,2092.1,2091.3,0.16007568]
["bitfinex","ETHUSD",1625159337113,0.21413187,2092.1,2091.3,0.16007568]
["bitfinex","ETHUSD",1625159337710,0.21413187,2092.1,2091.3,0.06007568]
["bitfinex","ETHUSD",1625159337809,0.21413187,2092.1,2091.3,1.01603151]
["bitfinex","ETHUSD",1625159337913,0.01007568,2091.8,2091.3,1.01603151]
["bitfinex","ETHUSD",1625159338015,7.17876568,2091.8,2091.3,1.01603151]
["bitfinex","ETHUSD",1625159338115,3.63737568,2091.8,2091.3,1.01603151]
["bitfinex","ETHUSD",1625159339651,0.01007568,2091.8,2091.3,1.01603151]
["bitfinex","ETHUSD",1625159339749,0.01007568,2091.8,2091.3,0.06007568]
["bitfinex","ETHUSD",1625159340823,0.01007568,2091.8,2091.3,1.00503362]
["bitfinex","ETHUSD",1625159341373,0.01007568,2091.8,2091.3,0.90503362]
["bitfinex","ETHUSD",1625159341474,0.01007568,2091.8,2091.3,0.4496105]
["bitfinex","ETHUSD",1625159342127,0.01007568,2091.8,2091.3,2.73348513]
["bitfinex","ETHUSD",1625159343188,0.01413187,2092.1,2091.4,29.45]
["bitfinex","ETHUSD",1625159343588,0.01413187,2092.1,2091.3,2.73348513]
["bitfinex","ETHUSD",1625159344392,7.18183187,2092.1,2091.3,2.74356081]
["bitfinex","ETHUSD",1625159344491,10.24163187,2092.1,2091.3,2.74356081]
["bitfinex","ETHUSD",1625159344592,0.14,2092.0,2091.3,2.74356081]
["bitfinex","ETHUSD",1625159345071,3.07393187,2092.1,2091.3,2.74356081]
["bitfinex","ETHUSD",1625159345473,3.58407,2092.0,2091.3,2.74356081]
["bitfinex","ETHUSD",1625159345922,7.16821,2091.9,2091.3,2.74356081]
["bitfinex","ETHUSD",1625159346471,3.58407,2092.0,2091.3,2.74356081]
["bitfinex","ETHUSD",1625159346576,3.58407,2092.0,2091.3,4.94376994]
["bitfinex","ETHUSD",1625159346679,0.01413187,2092.1,2091.3,4.94376994]
["bitfinex","ETHUSD",1625159346776,0.01413187,2092.1,2091.4,0.15]
["bitfinex","ETHUSD",1625159346975,0.01413187,2092.1,2091.7,7.16594]
["bitfinex","ETHUSD",1625159347075,0.01413187,2092.1,2091.8,0.15]
["bitfinex","ETHUSD",1625159347422,0.01413187,2092.1,2091.8,4.79075042]
["bitfinex","ETHUSD",1625159347523,0.01413187,2092.1,2091.8,9.80075042]
["bitfinex","ETHUSD",1625159347620,0.01413187,2092.1,2091.8,13.80075042]
["bitfinex","ETHUSD",1625159347974,0.01413187,2092.1,2091.9,0.14]
["bitfinex","ETHUSD",1625159348076,0.00858773,2092.3,2091.9,7.30507]
["bitfinex","ETHUSD",1625159348176,0.00858773,2092.3,2092.0,29.45]
["bitfinex","ETHUSD",1625159348275,0.00858773,2092.3,2092.0,32.04054129]
["bitfinex","ETHUSD",1625159348821,0.00858773,2092.3,2092.0,34.24075042]
["bitfinex","ETHUSD",1625159349073,0.00858773,2092.3,2092.0,4.79075042]
["bitfinex","ETHUSD",1625159349276,0.00858773,2092.3,2092.0,11.95580042]
["bitfinex","ETHUSD",1625159349488,0.00858773,2092.3,2092.1,0.14]
["bitfinex","ETHUSD",1625159349583,7.73e-06,2092.3,2092.1,0.14]
["bitfinex","ETHUSD",1625159349684,7.73e-06,2092.3,2092.2,4.1395]
["bitfinex","ETHUSD",1625159349784,7.73e-06,2092.3,2092.2,27.24025042]
["bitfinex","ETHUSD",1625159349884,7.73e-06,2092.3,2092.2,32.25025042]
["bitfinex","ETHUSD",1625159350184,7.73e-06,2092.3,2092.2,40.25025042]
["bitfinex","ETHUSD",1625159350284,7.73e-06,2092.3,2092.2,43.07725042]
["bitfinex","ETHUSD",1625159350486,7.73e-06,2092.3,2092.2,27.23953042]
["bitfinex","ETHUSD",1625159351960,7.73e-06,2092.3,2092.2,24.41253042]
["bitfinex","ETHUSD",1625159352112,7.73e-06,2092.3,2092.2,24.55253042]
["bitfinex","ETHUSD",1625159352216,7.73e-06,2092.3,2092.2,23.9128652]
["bitfinex","ETHUSD",1625159352362,7.73e-06,2092.3,2092.2,6.09037607]
["bitfinex","ETHUSD",1625159352482,7.73e-06,2092.3,2092.2,0.15]
["bitfinex","ETHUSD",1625159353614,7.73e-06,2092.3,2091.9,14.03541]
["bitfinex","ETHUSD",1625159354035,7.73e-06,2092.3,2091.9,6.87]
["bitfinex","ETHUSD",1625159356389,7.73e-06,2092.3,2091.9,11.88]
["bitfinex","ETHUSD",1625159356939,7.73e-06,2092.3,2091.9,11.38513331]
["bitfinex","ETHUSD",1625159357191,7.73e-06,2092.3,2092.0,0.15]
["bitfinex","ETHUSD",1625159357393,7.73e-06,2092.3,2092.1,0.1]
["bitfinex","ETHUSD",1625159357589,7.73e-06,2092.3,2092.1,0.25]
["bitfinex","ETHUSD",1625159357792,7.73e-06,2092.3,2092.1,0.15]
["bitfinex","ETHUSD",1625159358242,0.01233517,2092.3,2092.1,0.15]
["bitfinex","ETHUSD",1625159359494,0.01233517,2092.3,2092.1,7.31469]
["bitfinex","ETHUSD",1625159360247,0.01233517,2092.3,2092.1,0.15]
["bitfinex","ETHUSD",1625159360597,2.60256919,2092.8,2092.2,21.4]
["bitfinex","ETHUSD",1625159360798,0.06,2092.7,2091.9,9.62701758]
["bitfinex","ETHUSD",1625159361196,4.12036919,2092.8,2091.9,9.62701758]
["bitfinex","ETHUSD",1625159361396,11.28600919,2092.8,2091.9,16.79265758]
["bitfinex","ETHUSD",1625159362349,11.28600919,2092.8,2091.9,16.93336318]
["bitfinex","ETHUSD",1625159362701,16.29600919,2092.8,2091.9,11.92336318]
["bitfinex","ETHUSD",1625159362902,0.04,2092.7,2091.9,11.78265758]
["bitfinex","ETHUSD",1625159364344,16.29600919,2092.8,2091.9,11.78265758]
["bitfinex","ETHUSD",1625159364446,16.29600919,2092.8,2091.9,11.92345574]
["bitfinex","ETHUSD",1625159364944,14.77820919,2092.8,2091.9,11.92345574]
["bitfinex","ETHUSD",1625159365849,0.1,2092.7,2091.9,0.14079816]
["bitfinex","ETHUSD",1625159365946,8.1,2092.7,2091.9,0.14079816]
["bitfinex","ETHUSD",1625159366044,5.11,2092.7,2091.9,0.14079816]
["bitfinex","ETHUSD",1625159366244,0.06,2092.6,2091.9,0.14079816]
["bitfinex","ETHUSD",1625159367001,14.77838919,2092.8,2092.0,0.14089505]
["bitfinex","ETHUSD",1625159367792,5.01726402,2092.8,2092.0,0.14089505]
["bitfinex","ETHUSD",1625159367892,0.00726402,2092.8,2092.0,0.14089505]
["bitfinex","ETHUSD",1625159368390,0.00726402,2092.8,2092.1,0.1409129]
["bitfinex","ETHUSD",1625159368640,0.00726402,2092.8,2092.1,7.3059329]
["bitfinex","ETHUSD",1625159368840,0.01793351,2092.8,2092.1,7.3059329]
["bitfinex","ETHUSD",1625159368997,0.16,2092.7,2092.1,0.1409129]
["bitfinex","ETHUSD",1625159369196,0.01793351,2092.8,2092.1,0.1409129]
["bitfinex","ETHUSD",1625159369348,0.01793351,2092.8,2092.0,0.14091108]
["bitfinex","ETHUSD",1625159369868,0.01793351,2092.8,2092.1,0.14091718]
["bitfinex","ETHUSD",1625159370372,7.18368351,2092.8,2092.0,0.14091788]
["bitfinex","ETHUSD",1625159370570,0.2,2092.7,2092.0,0.14091788]
["bitfinex","ETHUSD",1625159371473,12.19368351,2092.8,2092.0,7.30636788]
["bitfinex","ETHUSD",1625159371570,12.19368351,2092.8,2092.1,0.14092722]
["bitfinex","ETHUSD",1625159371918,12.19368351,2092.8,2092.1,0.29092722]
["bitfinex","ETHUSD",1625159372085,0.01793351,2092.8,2092.1,5.03222722]
["bitfinex","ETHUSD",1625159372336,0.01793351,2092.8,2092.4,3.9]
["bitfinex","ETHUSD",1625159372486,0.00609776,2093.3,2092.6,0.00708416]
["bitfinex","ETHUSD",1625159372584,0.00609776,2093.3,2092.6,3.23068416]
["bitfinex","ETHUSD",1625159372735,0.00609776,2093.3,2092.7,1.6854]
["bitfinex","ETHUSD",1625159372937,0.00609776,2093.3,2092.8,2.56418345]
["bitfinex","ETHUSD",1625159373040,0.00927986,2093.8,2092.9,29.45]
["bitfinex","ETHUSD",1625159373135,0.00927986,2093.8,2093.0,0.06165703]
["bitfinex","ETHUSD",1625159373339,0.00927986,2093.8,2093.1,0.15]
["bitfinex","ETHUSD",1625159373534,0.00927986,2093.8,2093.1,3.64076282]
["bitfinex","ETHUSD",1625159373691,0.00927986,2093.8,2093.3,7.16132]
["bitfinex","ETHUSD",1625159373787,0.00927986,2093.8,2093.2,2.6875978]
["bitfinex","ETHUSD",1625159373888,0.00927986,2093.8,2093.2,7.6975978]
["bitfinex","ETHUSD",1625159373987,0.00927986,2093.8,2093.2,7.8475978]
["bitfinex","ETHUSD",1625159374340,0.00927986,2093.8,2093.2,2.8375978]
["bitfinex","ETHUSD",1625159378452,0.00927986,2093.8,2093.2,9.9987478]
["bitfinex","ETHUSD",1625159379195,0.00927986,2093.8,2093.2,2.8375978]
["bitfinex","ETHUSD",1625159379392,0.06,2093.7,2093.2,2.8375978]
["bitfinex","ETHUSD",1625159379543,0.00927986,2093.8,2093.2,2.8375978]
["bitfinex","ETHUSD",1625159379640,0.01893922,2093.8,2093.2,2.8375978]
["bitfinex","ETHUSD",1625159380390,0.01893922,2093.8,2093.2,7.8475978]
["bitfinex","ETHUSD",1625159381120,0.1,2093.7,2093.0,3.5]
["bitfinex","ETHUSD",1625159381216,0.1,2093.7,2092.8,10.7642]
["bitfinex","ETHUSD",1625159381217,7.16352,2093.4,2092.8,10.7642]
["bitfinex","ETHUSD",1625159381465,7.16352,2093.4,2092.7,17.6857]
["bitfinex","ETHUSD",1625159381814,12.17352,2093.4,2092.7,17.6857]
["bitfinex","ETHUSD",1625159381911,7.16352,2093.4,2092.7,17.6857]
["bitfinex","ETHUSD",1625159382013,12.17352,2093.4,2092.7,17.6857]
["bitfinex","ETHUSD",1625159382113,7.16352,2093.4,2092.7,17.6857]
["bitfinex","ETHUSD",1625159382212,12.17352,2093.4,2092.7,17.6857]
["bitfinex","ETHUSD",1625159383020,23.75573,2093.4,2092.7,6.87]
["bitfinex","ETHUSD",1625159383115,0.06,2093.3,2092.7,6.87]
["bitfinex","ETHUSD",1625159383361,4.7712,2093.3,2092.7,6.87]
["bitfinex","ETHUSD",1625159383545,0.18,2093.2,2092.7,6.87]
["bitfinex","ETHUSD",1625159384040,3.76262,2093.2,2092.7,6.87]
["bitfinex","ETHUSD",1625159384138,7.16516,2093.0,2092.7,6.87]
["bitfinex","ETHUSD",1625159384337,12.17516,2093.0,2092.7,6.87]
["bitfinex","ETHUSD",1625159384592,7.16516,2093.0,2092.7,6.87]
["bitfinex","ETHUSD",1625159384887,12.17516,2093.0,2092.7,6.87]
["bitfinex","ETHUSD",1625159385138,0.1,2092.9,2092.7,6.87]
["bitfinex","ETHUSD",1625159385392,12.17516,2093.0,2092.7,6.87]
["bitfinex","ETHUSD",1625159386123,7.16516,2093.0,2092.7,6.87]
["bitfinex","ETHUSD",1625159386221,9.55355,2093.1,2092.7,6.87]
["bitfinex","ETHUSD",1625159386374,3.58262,2093.2,2092.4,2.6875978]
["bitfinex","ETHUSD",1625159387378,3.58262,2093.2,2092.4,9.8521078]
["bitfinex","ETHUSD",1625159387481,9.55332,2093.3,2092.4,12.9110078]
["bitfinex","ETHUSD",1625159387632,3.58214,2093.6,2092.4,17.9210078]
["bitfinex","ETHUSD",1625159387732,3.58214,2093.6,2092.4,18.0710078]
["bitfinex","ETHUSD",1625159387733,11.58214,2093.6,2092.4,18.0710078]
["bitfinex","ETHUSD",1625159387889,0.01893922,2093.8,2092.5,2.56418345]
["bitfinex","ETHUSD",1625159388086,0.01893922,2093.8,2092.6,0.15]
["bitfinex","ETHUSD",1625159388237,0.01893922,2093.8,2092.6,1.11797778]
["bitfinex","ETHUSD",1625159388336,0.01893922,2093.8,2092.6,3.78409308]
["bitfinex","ETHUSD",1625159388434,0.01893922,2093.8,2092.6,6.34827653]
["bitfinex","ETHUSD",1625159388739,9.57006922,2093.8,2092.8,7.16313]
["bitfinex","ETHUSD",1625159388838,0.1,2093.7,2092.6,15.74911653]
["bitfinex","ETHUSD",1625159389137,9.57006922,2093.8,2092.6,15.74911653]
["bitfinex","ETHUSD",1625159390231,22.58006922,2093.8,2092.6,22.61911653]
["bitfinex","ETHUSD",1625159390435,7.16378,2093.4,2092.6,22.61911653]
["bitfinex","ETHUSD",1625159391485,7.16378,2093.4,2092.6,13.06827653]
["bitfinex","ETHUSD",1625159391636,12.17378,2093.4,2092.6,13.06827653]
["bitfinex","ETHUSD",1625159391733,0.14,2093.3,2092.6,13.06827653]
["bitfinex","ETHUSD",1625159392233,14.56216,2093.5,2092.6,13.06827653]
["bitfinex","ETHUSD",1625159392854,7.16447,2093.2,2092.6,13.06827653]
["bitfinex","ETHUSD",1625159392959,3.58235,2093.4,2092.6,13.06827653]
["bitfinex","ETHUSD",1625159393104,8.59235,2093.4,2092.6,13.06827653]
["bitfinex","ETHUSD",1625159393210,8.59235,2093.4,2092.6,10.50409308]
["bitfinex","ETHUSD",1625159393307,0.04,2093.3,2092.6,10.50409308]
["bitfinex","ETHUSD",1625159393505,0.06,2093.2,2092.6,9.5361153]
["bitfinex","ETHUSD",1625159393710,0.06,2093.2,2092.6,6.87]
["bitfinex","ETHUSD",1625159394016,9.55439,2092.9,2092.6,6.87]
["bitfinex","ETHUSD",1625159394208,0.06,2092.8,2092.6,6.87]
["bitfinex","ETHUSD",1625159394629,0.04,2092.7,2092.6,6.87]
["bitfinex","ETHUSD",1625159395135,5.01,2092.9,2092.6,6.87]
["bitfinex","ETHUSD",1625159395230,7.16505,2093.0,2092.6,6.87]
["bitfinex","ETHUSD",1625159395330,13.13578,2093.2,2092.6,6.87]
["bitfinex","ETHUSD",1625159395432,3.58261,2093.2,2092.6,6.87]
["bitfinex","ETHUSD",1625159396282,3.58261,2093.2,2092.6,3.3512]
["bitfinex","ETHUSD",1625159396388,7.16437,2093.2,2092.6,3.3512]
["bitfinex","ETHUSD",1625159396484,9.55249,2093.4,2092.6,6.0173153]
["bitfinex","ETHUSD",1625159396635,15.54403922,2093.8,2092.7,0.15]
["bitfinex","ETHUSD",1625159397036,0.08,2093.7,2092.7,0.15]
["bitfinex","ETHUSD",1625159397689,7.16399,2093.3,2092.7,0.15]
["bitfinex","ETHUSD",1625159397789,13.13382,2093.6,2092.7,0.15]
["bitfinex","ETHUSD",1625159397937,13.08382,2093.6,2092.7,2.8161153]
["bitfinex","ETHUSD",1625159398042,18.09382,2093.6,2092.7,2.8161153]
["bitfinex","ETHUSD",1625159398789,18.09382,2093.6,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159398892,0.08,2093.5,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159399168,7.16445,2093.2,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159399377,0.2,2093.1,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159399672,0.16,2093.0,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159399826,26.1445768,2093.6,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159400076,28.75,2093.1,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159400177,32.9215,2093.1,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159400275,0.2,2093.0,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159400876,3.78368,2093.0,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159400977,13.78368,2093.0,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159401126,8.0,2092.9,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159401223,9.6146,2092.9,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159401451,7.16651,2092.7,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159401550,12.17651,2092.7,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159401755,20.17651,2092.7,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159401848,0.2,2092.6,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159402200,5.01,2092.7,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159402301,18.14868,2092.8,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159402451,7.16697,2092.5,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159402603,0.2,2092.4,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159403354,12.17697,2092.5,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159404033,7.16697,2092.5,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159406038,15.16697,2092.5,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159406240,0.16,2092.4,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159406391,0.16,2092.4,2091.9,6.71990402]
["bitfinex","ETHUSD",1625159406487,0.16,2092.4,2091.9,6.66580402]
["bitfinex","ETHUSD",1625159406985,7.16758,2092.3,2091.9,6.66580402]
["bitfinex","ETHUSD",1625159407392,7.16758,2092.3,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159407747,0.04,2092.2,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159408375,9.5,2092.1,2091.5,17.08079427]
["bitfinex","ETHUSD",1625159408473,2.9567,2092.4,2091.5,17.08079427]
["bitfinex","ETHUSD",1625159408627,4.33699855,2092.0,2091.5,17.08079427]
["bitfinex","ETHUSD",1625159408725,4.33699855,2092.0,2091.5,7.01066654]
["bitfinex","ETHUSD",1625159409026,0.00858773,2092.3,2091.5,7.01066654]
["bitfinex","ETHUSD",1625159409274,0.00858773,2092.3,2091.5,14.66211517]
["bitfinex","ETHUSD",1625159409380,0.00858773,2092.3,2091.5,14.45422517]
["bitfinex","ETHUSD",1625159409525,0.00858773,2092.3,2091.5,16.77672362]
["bitfinex","ETHUSD",1625159409632,0.00858773,2092.3,2091.5,27.50017362]
["bitfinex","ETHUSD",1625159409727,0.00858773,2092.3,2091.6,0.21]
["bitfinex","ETHUSD",1625159410024,0.00858773,2092.3,2091.7,4.96394708]
["bitfinex","ETHUSD",1625159410226,0.00858773,2092.3,2091.7,10.12394708]
["bitfinex","ETHUSD",1625159410933,0.00858773,2092.3,2091.9,7.16588]
["bitfinex","ETHUSD",1625159411035,0.00858773,2092.3,2091.7,19.67844708]
["bitfinex","ETHUSD",1625159411134,4.73761773,2092.7,2091.8,29.45]
["bitfinex","ETHUSD",1625159411437,9.74761773,2092.7,2091.8,29.45]
["bitfinex","ETHUSD",1625159411533,4.73761773,2092.7,2091.8,34.46]
["bitfinex","ETHUSD",1625159411832,4.73761773,2092.7,2091.8,4.78483]
["bitfinex","ETHUSD",1625159411934,4.73761773,2092.7,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159412436,9.74761773,2092.7,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159412694,9.74761773,2092.7,2091.7,12.18491636]
["bitfinex","ETHUSD",1625159412982,0.00858773,2092.3,2091.8,2.64144863]
["bitfinex","ETHUSD",1625159413233,0.00858773,2092.3,2091.8,7.65144863]
["bitfinex","ETHUSD",1625159413334,0.00858773,2092.3,2091.8,7.54569863]
["bitfinex","ETHUSD",1625159414286,0.00858773,2092.3,2091.8,2.53569863]
["bitfinex","ETHUSD",1625159415034,0.00858773,2092.3,2091.8,7.54569863]
["bitfinex","ETHUSD",1625159415224,0.00858773,2092.3,2091.8,14.71198863]
["bitfinex","ETHUSD",1625159415323,0.00858773,2092.3,2091.8,14.59877863]
["bitfinex","ETHUSD",1625159416074,0.00858773,2092.3,2091.9,0.06]
["bitfinex","ETHUSD",1625159416224,0.00858773,2092.3,2092.0,7.16572]
["bitfinex","ETHUSD",1625159418231,0.00858773,2092.3,2091.8,2.42248863]
["bitfinex","ETHUSD",1625159418483,0.00858773,2092.3,2091.5,0.14069971]
["bitfinex","ETHUSD",1625159418734,0.00858773,2092.3,2091.4,14.38625028]
["bitfinex","ETHUSD",1625159418829,0.00858773,2092.3,2091.4,13.43800864]
["bitfinex","ETHUSD",1625159418932,0.00858773,2092.3,2091.4,13.29729894]
["bitfinex","ETHUSD",1625159419434,7.17575773,2092.3,2091.4,13.29729894]
["bitfinex","ETHUSD",1625159419573,12.18575773,2092.3,2091.4,13.29729894]
["bitfinex","ETHUSD",1625159419926,0.12,2092.2,2091.4,14.25827741]
["bitfinex","ETHUSD",1625159420226,0.00858773,2092.3,2091.4,14.25827741]
["bitfinex","ETHUSD",1625159420326,5.01858773,2092.3,2091.4,14.25827741]
["bitfinex","ETHUSD",1625159420683,12.18613773,2092.3,2091.4,4.70223741]
["bitfinex","ETHUSD",1625159420781,0.00858773,2092.3,2091.4,9.64701847]
["bitfinex","ETHUSD",1625159420884,0.00858773,2092.3,2091.5,3.7329776]
["bitfinex","ETHUSD",1625159421084,0.00858773,2092.3,2091.6,0.06]
["bitfinex","ETHUSD",1625159421178,0.00858773,2092.3,2091.6,5.00478106]
["bitfinex","ETHUSD",1625159421280,0.00858773,2092.3,2091.7,0.15]
["bitfinex","ETHUSD",1625159421578,0.00858773,2092.3,2091.8,2.62228261]
["bitfinex","ETHUSD",1625159421792,0.00858773,2092.3,2091.8,7.78228261]
["bitfinex","ETHUSD",1625159421885,0.00858773,2092.3,2091.8,2.77228261]
["bitfinex","ETHUSD",1625159421985,0.00858773,2092.3,2091.8,7.78228261]
["bitfinex","ETHUSD",1625159422136,0.00858773,2092.3,2092.0,7.16579]
["bitfinex","ETHUSD",1625159422336,0.0243114,2092.3,2092.1,0.25]
["bitfinex","ETHUSD",1625159422440,0.0243114,2092.3,2092.1,2.87228261]
["bitfinex","ETHUSD",1625159422541,0.00726402,2092.8,2092.2,29.45]
["bitfinex","ETHUSD",1625159422641,0.00726402,2092.8,2092.4,3.6]
["bitfinex","ETHUSD",1625159422887,10.9089,2093.7,2092.5,29.45]
["bitfinex","ETHUSD",1625159422993,10.9089,2093.7,2092.6,0.03370532]
["bitfinex","ETHUSD",1625159423091,10.41027986,2093.8,2092.6,0.18370532]
["bitfinex","ETHUSD",1625159423189,0.16,2093.6,2092.6,4.99586191]
["bitfinex","ETHUSD",1625159423340,0.16,2093.6,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159423541,7.3229,2093.6,2092.9,7.1629]
["bitfinex","ETHUSD",1625159423739,7.3229,2093.6,2092.9,12.1729]
["bitfinex","ETHUSD",1625159424027,0.04,2093.5,2092.9,12.1729]
["bitfinex","ETHUSD",1625159424729,7.20309,2093.5,2092.9,5.01]
["bitfinex","ETHUSD",1625159424827,7.20309,2093.5,2092.9,4.57164062]
["bitfinex","ETHUSD",1625159424929,7.16309,2093.5,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159426187,0.06,2093.4,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159426686,7.165941,2093.3,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159426784,5.02769,2093.2,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159426936,0.2,2093.1,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159427430,7.16687,2093.0,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159427580,17.07127,2093.0,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159427734,3.58371,2092.7,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159427832,5.24591,2092.7,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159427930,10.25591,2092.7,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159428030,0.2,2092.6,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159428277,0.2,2092.5,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159428379,4.4045,2092.5,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159428524,11.57208,2092.5,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159428624,16.58208,2092.5,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159428724,24.58208,2092.5,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159428823,0.04,2092.4,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159429481,9.2145,2092.5,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159429831,4.2045,2092.5,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159430529,5.15,2092.4,2091.7,14.07838994]
["bitfinex","ETHUSD",1625159430626,4.2045,2092.5,2091.7,14.07838994]
["bitfinex","ETHUSD",1625159430780,0.06,2092.4,2091.7,14.07838994]
["bitfinex","ETHUSD",1625159430880,0.00858773,2092.3,2091.7,16.64503992]
["bitfinex","ETHUSD",1625159432536,0.00858773,2092.3,2092.0,7.16619]
["bitfinex","ETHUSD",1625159432784,0.00858773,2092.3,2092.1,2.56664998]
["bitfinex","ETHUSD",1625159433135,0.00858773,2092.3,2092.1,7.57664998]
["bitfinex","ETHUSD",1625159433439,0.00858773,2092.3,2092.1,10.0000651]
["bitfinex","ETHUSD",1625159433537,0.00858773,2092.3,2092.2,29.69]
["bitfinex","ETHUSD",1625159433692,0.00858773,2092.3,2092.2,36.85494]
["bitfinex","ETHUSD",1625159433791,0.02218964,2092.3,2092.2,12.46494]
["bitfinex","ETHUSD",1625159433939,0.02218964,2092.3,2092.2,15.03158998]
["bitfinex","ETHUSD",1625159434491,0.00726402,2092.8,2092.3,29.4]
["bitfinex","ETHUSD",1625159434592,0.00726402,2092.8,2092.3,39.1575]
["bitfinex","ETHUSD",1625159434694,0.00726402,2092.8,2092.3,39.4475]
["bitfinex","ETHUSD",1625159434847,0.00726402,2092.8,2092.4,5.0700651]
["bitfinex","ETHUSD",1625159435044,0.00726402,2092.8,2092.5,0.15]
["bitfinex","ETHUSD",1625159435145,0.00726402,2092.8,2092.4,10.35948966]
["bitfinex","ETHUSD",1625159435293,0.00726402,2092.8,2092.5,0.15]
["bitfinex","ETHUSD",1625159435397,0.00726402,2092.8,2092.6,4.9900651]
["bitfinex","ETHUSD",1625159435492,0.00726402,2092.8,2092.6,5.99462715]
["bitfinex","ETHUSD",1625159435647,0.00726402,2092.8,2092.7,25.75]
["bitfinex","ETHUSD",1625159435744,0.00726402,2092.8,2092.7,0.15]
["bitfinex","ETHUSD",1625159435845,0.00726402,2092.8,2092.7,5.1400651]
["bitfinex","ETHUSD",1625159435947,0.00726402,2092.8,2092.7,10.1500651]
["bitfinex","ETHUSD",1625159436147,0.00726402,2092.8,2092.7,10.1900651]
["bitfinex","ETHUSD",1625159436445,0.00726402,2092.8,2092.7,17.3526051]
["bitfinex","ETHUSD",1625159437348,0.00726402,2092.8,2092.7,17.3126051]
["bitfinex","ETHUSD",1625159438039,0.00726402,2092.8,2092.7,17.2626051]
["bitfinex","ETHUSD",1625159440446,0.00726402,2092.8,2092.7,17.3026051]
["bitfinex","ETHUSD",1625159441504,4.02e-06,2092.8,2092.7,17.3026051]
["bitfinex","ETHUSD",1625159442048,4.02e-06,2092.8,2092.7,40.3026051]
["bitfinex","ETHUSD",1625159442200,0.00609776,2093.3,2092.9,0.00599598]
["bitfinex","ETHUSD",1625159442297,0.00609776,2093.3,2092.7,35.08068559]
["bitfinex","ETHUSD",1625159442397,0.00609776,2093.3,2093.0,3.9]
["bitfinex","ETHUSD",1625159442498,0.00609776,2093.3,2093.0,8.4964]
["bitfinex","ETHUSD",1625159442597,0.00609776,2093.3,2093.1,0.14]
["bitfinex","ETHUSD",1625159442701,0.00609776,2093.3,2093.2,25.6]
["bitfinex","ETHUSD",1625159442799,0.00927986,2093.8,2093.2,25.6]
["bitfinex","ETHUSD",1625159442800,0.00927986,2093.8,2093.3,29.4]
["bitfinex","ETHUSD",1625159442901,0.00927986,2093.8,2093.2,5.01]
["bitfinex","ETHUSD",1625159443152,0.00927986,2093.8,2093.4,0.15]
["bitfinex","ETHUSD",1625159443251,0.00927986,2093.8,2093.0,8.91]
["bitfinex","ETHUSD",1625159443349,0.00927986,2093.8,2093.4,0.15]
["bitfinex","ETHUSD",1625159444353,7.17127986,2093.8,2093.0,3.9]
["bitfinex","ETHUSD",1625159444356,11.11997986,2093.8,2092.8,21.5532]
["bitfinex","ETHUSD",1625159444532,0.08,2093.7,2092.8,10.71]
["bitfinex","ETHUSD",1625159444634,0.08,2093.7,2092.7,21.4086]
["bitfinex","ETHUSD",1625159444784,3.5821,2093.6,2092.7,21.4086]
["bitfinex","ETHUSD",1625159444985,0.16,2093.5,2092.7,21.4086]
["bitfinex","ETHUSD",1625159445284,8.5921,2093.6,2092.7,21.4086]
["bitfinex","ETHUSD",1625159445433,7.16477,2093.2,2092.3,26.42734998]
["bitfinex","ETHUSD",1625159445531,7.16477,2093.2,2092.3,16.01744998]
["bitfinex","ETHUSD",1625159445632,7.16477,2093.2,2092.3,13.21744998]
["bitfinex","ETHUSD",1625159445732,7.16477,2093.2,2092.3,2.56664998]
["bitfinex","ETHUSD",1625159446624,12.17477,2093.2,2092.3,2.56664998]
["bitfinex","ETHUSD",1625159446722,7.16477,2093.2,2092.3,2.56664998]
["bitfinex","ETHUSD",1625159446825,0.18,2093.1,2092.3,2.56664998]
["bitfinex","ETHUSD",1625159446976,7.34495,2093.1,2092.3,2.56664998]
["bitfinex","ETHUSD",1625159447375,7.16495,2093.1,2092.3,2.56664998]
["bitfinex","ETHUSD",1625159447924,12.66506,2093.3,2092.3,9.73101998]
["bitfinex","ETHUSD",1625159448024,8.00716,2093.3,2092.3,9.73101998]
["bitfinex","ETHUSD",1625159448228,7.16416,2093.3,2092.3,12.1341533]
["bitfinex","ETHUSD",1625159448329,7.16416,2093.3,2092.3,17.2941533]
["bitfinex","ETHUSD",1625159454745,11.73736,2093.3,2092.3,17.2941533]
["bitfinex","ETHUSD",1625159455095,0.08,2093.2,2092.3,17.2941533]
["bitfinex","ETHUSD",1625159455300,7.24464,2093.2,2092.3,17.2941533]
["bitfinex","ETHUSD",1625159455597,7.24464,2093.2,2092.3,10.1297833]
["bitfinex","ETHUSD",1625159455878,7.25659087,2093.2,2092.3,10.1297833]
["bitfinex","ETHUSD",1625159456277,7.17659087,2093.2,2092.3,10.1297833]
["bitfinex","ETHUSD",1625159456980,0.01195087,2093.2,2092.3,10.1297833]
["bitfinex","ETHUSD",1625159459408,0.01195087,2093.2,2092.3,17.2942533]
["bitfinex","ETHUSD",1625159461567,0.01195087,2093.2,2092.3,10.1297833]
["bitfinex","ETHUSD",1625159462218,0.01195087,2093.2,2092.4,0.08]
["bitfinex","ETHUSD",1625159462350,0.01195087,2093.2,2092.6,7.16342]
["bitfinex","ETHUSD",1625159462446,0.01195087,2093.2,2092.8,2.0]
["bitfinex","ETHUSD",1625159463496,0.01195087,2093.2,2092.9,2.0]
["bitfinex","ETHUSD",1625159463596,0.01195087,2093.2,2093.0,2.0]
["bitfinex","ETHUSD",1625159465647,7.17611087,2093.2,2093.0,2.0]
["bitfinex","ETHUSD",1625159465946,0.06,2093.1,2093.0,2.0]
["bitfinex","ETHUSD",1625159466596,7.17611087,2093.2,2093.0,2.0]
["bitfinex","ETHUSD",1625159466695,7.17611087,2093.2,2092.6,0.95727345]
["bitfinex","ETHUSD",1625159467265,7.17611087,2093.2,2092.5,7.57664998]
["bitfinex","ETHUSD",1625159467362,7.17611087,2093.2,2092.6,2.0]
["bitfinex","ETHUSD",1625159467459,7.17611087,2093.2,2092.5,7.57664998]
["bitfinex","ETHUSD",1625159467560,0.08,2093.1,2092.4,10.2323]
["bitfinex","ETHUSD",1625159467658,0.08,2093.1,2092.4,15.2423]
["bitfinex","ETHUSD",1625159468260,0.01195087,2093.2,2092.4,15.2423]
["bitfinex","ETHUSD",1625159468562,7.16572,2092.8,2092.4,10.2323]
["bitfinex","ETHUSD",1625159468660,7.16572,2092.8,2092.0,11.04668511]
["bitfinex","ETHUSD",1625159468764,7.16572,2092.8,2092.0,3.74031828]
["bitfinex","ETHUSD",1625159468916,7.16572,2092.8,2091.9,7.01076119]
["bitfinex","ETHUSD",1625159468917,0.04,2092.7,2091.9,7.01076119]
["bitfinex","ETHUSD",1625159469098,4.3218,2092.7,2091.9,7.01076119]
["bitfinex","ETHUSD",1625159469258,0.08,2092.6,2091.9,7.01076119]
["bitfinex","ETHUSD",1625159469605,0.08,2092.6,2091.9,6.87]
["bitfinex","ETHUSD",1625159470354,0.08,2092.6,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159470456,7.16755,2092.3,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159471004,0.1,2092.2,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159471208,11.92203,2092.4,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159471346,16.93203,2092.4,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159471594,7.3751,2092.4,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159471798,1.1481,2092.4,2091.8,2.36132105]
["bitfinex","ETHUSD",1625159471904,10.8424,2092.9,2091.8,2.36132105]
["bitfinex","ETHUSD",1625159471998,23.89897,2093.0,2091.8,2.36132105]
["bitfinex","ETHUSD",1625159471999,3.9,2093.0,2091.8,2.36132105]
["bitfinex","ETHUSD",1625159472148,0.01195087,2093.2,2091.9,2.29983461]
["bitfinex","ETHUSD",1625159472346,0.01195087,2093.2,2092.0,0.15]
["bitfinex","ETHUSD",1625159472458,0.01195087,2093.2,2092.0,2.65537927]
["bitfinex","ETHUSD",1625159472552,0.07195087,2093.2,2092.5,7.16425]
["bitfinex","ETHUSD",1625159472704,0.01195087,2093.2,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159473748,7.17662087,2093.2,2092.8,0.00609776]
["bitfinex","ETHUSD",1625159473902,21.85,2093.1,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159474047,3.58331,2093.0,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159474311,0.2,2092.9,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159474509,0.2,2092.8,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159474663,9.56946,2092.7,2092.3,0.00726402]
["bitfinex","ETHUSD",1625159474771,9.56946,2092.7,2091.5,0.42252038]
["bitfinex","ETHUSD",1625159474772,29.4,2092.4,2091.5,0.14084516]
["bitfinex","ETHUSD",1625159474865,15.0,2092.3,2091.5,0.14084516]
["bitfinex","ETHUSD",1625159475019,0.2,2092.2,2091.5,0.14084516]
["bitfinex","ETHUSD",1625159475116,4.1,2091.8,2091.5,0.14084516]
["bitfinex","ETHUSD",1625159475264,8.4495,2091.8,2091.5,0.14084516]
["bitfinex","ETHUSD",1625159475366,13.4595,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159475465,21.4595,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159475664,0.2,2091.7,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159475904,7.17072,2091.6,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159476098,12.18072,2091.6,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159476199,0.2,2091.5,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159476447,29.59543,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159476448,0.2,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159476645,34.60543,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159477300,7.17137,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159478159,4.1371,2091.3,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159478354,9.3471,2091.3,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159478504,7.17263,2091.1,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159478702,12.18263,2091.1,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159478900,0.2,2091.0,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159479952,7.17395,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159480058,12.18395,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159480159,7.17395,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159480390,7.29395,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159481499,20.30395,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159481895,12.30395,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159481996,20.30395,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159482197,20.25395,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159484902,26.25,2090.8,2089.8,18.92296373]
["bitfinex","ETHUSD",1625159485043,0.03208991,2090.7,2089.8,12.74396373]
["bitfinex","ETHUSD",1625159485242,0.01554643,2090.3,2089.8,12.74396373]
["bitfinex","ETHUSD",1625159485397,0.01554643,2090.3,2089.8,27.10715971]
["bitfinex","ETHUSD",1625159485544,0.01554643,2090.3,2089.9,0.1]
["bitfinex","ETHUSD",1625159485645,0.01554643,2090.3,2089.9,3.1515]
["bitfinex","ETHUSD",1625159485748,0.0135566,2090.8,2090.0,29.4]
["bitfinex","ETHUSD",1625159485895,0.0135566,2090.8,2090.0,33.95182277]
["bitfinex","ETHUSD",1625159485997,0.0135566,2090.8,2090.0,38.96182277]
["bitfinex","ETHUSD",1625159486092,0.0135566,2090.8,2090.0,39.04182277]
["bitfinex","ETHUSD",1625159486597,0.0135566,2090.8,2090.0,9.64182277]
["bitfinex","ETHUSD",1625159486846,0.0135566,2090.8,2090.3,7.17123]
["bitfinex","ETHUSD",1625159487144,0.0135566,2090.8,2090.3,12.18123]
["bitfinex","ETHUSD",1625159487244,0.0135566,2090.8,2090.3,7.17123]
["bitfinex","ETHUSD",1625159487392,0.0135566,2090.8,2090.3,12.18123]
["bitfinex","ETHUSD",1625159487493,0.0135566,2090.8,2090.3,9.54275679]
["bitfinex","ETHUSD",1625159487596,0.0135566,2090.8,2090.3,14.55275679]
["bitfinex","ETHUSD",1625159487695,0.0135566,2090.8,2090.3,7.38152679]
["bitfinex","ETHUSD",1625159487895,0.0135566,2090.8,2090.3,2.37152679]
["bitfinex","ETHUSD",1625159487995,0.0135566,2090.8,2090.3,5.01]
["bitfinex","ETHUSD",1625159488198,0.0135566,2090.8,2090.1,7.17185]
["bitfinex","ETHUSD",1625159488299,0.0135566,2090.8,2090.1,12.18185]
["bitfinex","ETHUSD",1625159488546,0.02784245,2090.8,2090.1,12.18185]
["bitfinex","ETHUSD",1625159488947,0.02784245,2090.8,2090.1,14.55337679]
["bitfinex","ETHUSD",1625159489051,0.02784245,2090.8,2090.2,0.15]
["bitfinex","ETHUSD",1625159489400,0.02784245,2090.8,2090.3,2.37152679]
["bitfinex","ETHUSD",1625159489601,0.02784245,2090.8,2090.3,6.98992679]
["bitfinex","ETHUSD",1625159489754,0.02784245,2090.8,2090.3,11.99992679]
["bitfinex","ETHUSD",1625159489853,0.02784245,2090.8,2090.3,6.98992679]
["bitfinex","ETHUSD",1625159489950,0.02784245,2090.8,2090.3,11.99992679]
["bitfinex","ETHUSD",1625159490050,0.02784245,2090.8,2090.3,18.17892679]
["bitfinex","ETHUSD",1625159491673,0.02784245,2090.8,2090.3,20.35922277]
["bitfinex","ETHUSD",1625159491775,0.02784245,2090.8,2090.3,27.52968277]
["bitfinex","ETHUSD",1625159491877,0.02784245,2090.8,2090.4,0.23]
["bitfinex","ETHUSD",1625159492176,0.02784245,2090.8,2090.5,2.37152679]
["bitfinex","ETHUSD",1625159493300,0.01173181,2091.3,2090.5,4.55182277]
["bitfinex","ETHUSD",1625159493402,0.01173181,2091.3,2090.5,11.72159277]
["bitfinex","ETHUSD",1625159493503,0.01173181,2091.3,2090.6,0.15]
["bitfinex","ETHUSD",1625159493804,0.01173181,2091.3,2090.7,2.37152679]
["bitfinex","ETHUSD",1625159494051,0.01173181,2091.3,2090.8,0.15]
["bitfinex","ETHUSD",1625159494152,0.01173181,2091.3,2090.8,3.3412]
["bitfinex","ETHUSD",1625159494349,0.01173181,2091.3,2090.8,8.3512]
["bitfinex","ETHUSD",1625159494450,0.01173181,2091.3,2090.8,17.90903]
["bitfinex","ETHUSD",1625159494548,0.01173181,2091.3,2090.8,8.3512]
["bitfinex","ETHUSD",1625159495146,0.01173181,2091.3,2090.8,3.3412]
["bitfinex","ETHUSD",1625159496403,0.01173181,2091.3,2090.8,8.3512]
["bitfinex","ETHUSD",1625159496498,0.01173181,2091.3,2090.8,3.3412]
["bitfinex","ETHUSD",1625159496649,0.01173181,2091.3,2090.8,8.3512]
["bitfinex","ETHUSD",1625159499695,0.01173181,2091.3,2090.8,8.3012]
["bitfinex","ETHUSD",1625159499894,0.01173181,2091.3,2090.8,10.67272679]
["bitfinex","ETHUSD",1625159500594,0.02422217,2091.3,2090.8,10.67272679]
["bitfinex","ETHUSD",1625159501401,0.02422217,2091.3,2090.8,5.66272679]
["bitfinex","ETHUSD",1625159501597,0.02422217,2091.3,2090.8,10.67272679]
["bitfinex","ETHUSD",1625159501692,0.02422217,2091.3,2090.8,12.85302277]
["bitfinex","ETHUSD",1625159501794,0.02422217,2091.3,2090.9,0.14]
["bitfinex","ETHUSD",1625159501994,0.02422217,2091.3,2091.0,0.15]
["bitfinex","ETHUSD",1625159502095,0.01007568,2091.8,2091.1,29.4]
["bitfinex","ETHUSD",1625159502192,0.01007568,2091.8,2091.2,3.4]
["bitfinex","ETHUSD",1625159502291,0.01007568,2091.8,2091.2,3.55]
["bitfinex","ETHUSD",1625159502392,0.01007568,2091.8,2091.2,8.56]
["bitfinex","ETHUSD",1625159502747,0.01007568,2091.8,2091.2,3.55]
["bitfinex","ETHUSD",1625159503042,0.01007568,2091.8,2091.2,3.4]
["bitfinex","ETHUSD",1625159503146,3.58346871,2092.3,2091.3,19.7]
["bitfinex","ETHUSD",1625159503345,3.58346871,2092.3,2091.2,3.4]
["bitfinex","ETHUSD",1625159503545,0.08,2092.2,2091.2,3.4]
["bitfinex","ETHUSD",1625159503662,3.58509,2091.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159503760,9.55928,2091.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159503859,8.0,2091.8,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159504011,22.56928,2091.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159504108,0.04,2091.7,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159504261,4.0734,2091.7,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159504470,7.65893,2091.7,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159504565,12.66893,2091.7,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159504715,9.0834,2091.7,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159504916,7.17148,2091.3,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159505019,3.5854013,2091.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159505219,8.5954013,2091.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159505316,3.5854013,2091.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159505417,8.5954013,2091.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159505517,3.5854013,2091.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159505716,3.5854013,2091.9,2090.8,2.3832586]
["bitfinex","ETHUSD",1625159505905,3.58478,2092.0,2090.8,2.3832586]
["bitfinex","ETHUSD",1625159506160,7.16956,2091.6,2090.8,9.5528086]
["bitfinex","ETHUSD",1625159506310,7.16956,2091.6,2090.8,2.3832586]
["bitfinex","ETHUSD",1625159506412,7.16956,2091.6,2090.8,7.3932586]
["bitfinex","ETHUSD",1625159506512,7.16956,2091.6,2090.8,5.02173181]
["bitfinex","ETHUSD",1625159506810,7.16956,2091.6,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159508502,7.16956,2091.6,2090.8,7.18138181]
["bitfinex","ETHUSD",1625159508757,7.16956,2091.6,2090.8,12.19138181]
["bitfinex","ETHUSD",1625159508852,7.16956,2091.6,2090.8,7.18138181]
["bitfinex","ETHUSD",1625159508954,7.16956,2091.6,2090.8,12.19138181]
["bitfinex","ETHUSD",1625159509058,5.01,2092.0,2090.8,14.4413131]
["bitfinex","ETHUSD",1625159509253,15.9041,2092.1,2090.8,21.30252029]
["bitfinex","ETHUSD",1625159509356,15.9041,2092.1,2090.9,0.33]
["bitfinex","ETHUSD",1625159509455,3.58478,2092.0,2090.9,0.33]
["bitfinex","ETHUSD",1625159509555,9.55879,2092.0,2091.1,7.16869]
["bitfinex","ETHUSD",1625159509659,9.55879,2092.0,2091.0,0.08]
["bitfinex","ETHUSD",1625159509752,9.55879,2092.0,2091.0,2.32993129]
["bitfinex","ETHUSD",1625159509954,9.55879,2092.0,2091.1,0.06]
["bitfinex","ETHUSD",1625159510106,9.55879,2092.0,2091.2,0.15]
["bitfinex","ETHUSD",1625159511512,9.55879,2092.0,2091.3,7.16808]
["bitfinex","ETHUSD",1625159511712,9.55879,2092.0,2091.3,12.17808]
["bitfinex","ETHUSD",1625159511864,9.56974016,2092.0,2091.3,15.49098]
["bitfinex","ETHUSD",1625159512653,0.01095016,2092.0,2091.3,15.49098]
["bitfinex","ETHUSD",1625159512754,0.01095016,2092.0,2091.3,16.43574667]
["bitfinex","ETHUSD",1625159512854,0.01095016,2092.0,2091.4,0.06]
["bitfinex","ETHUSD",1625159513156,0.01095016,2092.0,2091.3,15.49098]
["bitfinex","ETHUSD",1625159514305,7.17925016,2092.0,2091.3,8.3229]
["bitfinex","ETHUSD",1625159514408,7.17925016,2092.0,2091.3,5.01]
["bitfinex","ETHUSD",1625159514558,7.17925016,2092.0,2091.1,7.77249465]
["bitfinex","ETHUSD",1625159514660,12.18925016,2092.0,2091.1,2.76249465]
["bitfinex","ETHUSD",1625159514917,0.04,2091.9,2091.1,2.76249465]
["bitfinex","ETHUSD",1625159515305,0.01095016,2092.0,2091.1,2.76249465]
["bitfinex","ETHUSD",1625159515306,5.02095016,2092.0,2091.1,2.76249465]
["bitfinex","ETHUSD",1625159515411,0.01095016,2092.0,2091.1,2.24993129]
["bitfinex","ETHUSD",1625159515506,5.02095016,2092.0,2091.1,2.24993129]
["bitfinex","ETHUSD",1625159515707,0.01095016,2092.0,2091.1,2.24993129]
["bitfinex","ETHUSD",1625159516464,7.16967,2091.6,2090.9,14.136]
["bitfinex","ETHUSD",1625159516561,7.16967,2091.6,2090.9,10.94856336]
["bitfinex","ETHUSD",1625159517611,7.16967,2091.6,2090.9,10.436]
["bitfinex","ETHUSD",1625159518311,12.17967,2091.6,2090.9,10.436]
["bitfinex","ETHUSD",1625159518413,7.16967,2091.6,2090.9,10.436]
["bitfinex","ETHUSD",1625159518511,12.17967,2091.6,2090.9,10.436]
["bitfinex","ETHUSD",1625159518912,12.17967,2091.6,2090.8,0.52429517]
["bitfinex","ETHUSD",1625159519016,12.17967,2091.6,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159519116,20.17967,2091.6,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159519216,0.1,2091.5,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159519555,0.08,2091.4,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159520056,7.17131,2091.2,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159520479,4.33882542,2091.2,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159521129,9.56174,2091.4,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159521332,5.01,2091.6,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159521582,7.171312,2091.7,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159521583,0.08,2091.5,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159522284,16.59552,2091.7,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159522415,7.17005,2091.6,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159522613,12.18005,2091.6,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159523161,0.01085429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159528407,0.01085429,2091.4,2091.3,7.17882568]
["bitfinex","ETHUSD",1625159528607,0.01085429,2091.4,2091.3,12.28882568]
["bitfinex","ETHUSD",1625159528907,0.01085429,2091.4,2091.3,14.84805697]
["bitfinex","ETHUSD",1625159529012,0.01085429,2091.4,2091.3,15.79014589]
["bitfinex","ETHUSD",1625159530624,0.01085429,2091.4,2091.3,8.62139589]
["bitfinex","ETHUSD",1625159530723,0.01085429,2091.4,2091.3,8.52139589]
["bitfinex","ETHUSD",1625159531430,0.01085429,2091.4,2091.3,6.1121646]
["bitfinex","ETHUSD",1625159531533,0.01085429,2091.4,2091.3,1.1021646]
["bitfinex","ETHUSD",1625159531632,0.01085429,2091.4,2091.3,6.1121646]
["bitfinex","ETHUSD",1625159531894,0.01085429,2091.4,2091.3,1.1021646]
["bitfinex","ETHUSD",1625159531980,0.01085429,2091.4,2091.3,6.1121646]
["bitfinex","ETHUSD",1625159532232,4.36875429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159532737,4.48875429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159532832,9.49875429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159533431,17.49875429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159533539,9.49875429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159533852,17.49875429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159534052,16.66912429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159535768,11.65912429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159535938,11.53912429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159537421,11.57912429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159537519,16.58912429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159537824,24.58912429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159537919,27.10342429,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159538477,27.10342429,2091.4,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159538478,29.4,2091.3,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159538576,7.1739745,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159538827,13.9070745,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159538931,7.17407,2090.7,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159539087,15.41407,2090.7,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159539428,0.04,2090.6,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159540126,8.24,2090.7,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159540226,7.17451,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159540465,8.24,2090.7,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159541968,2.2008,2090.8,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159542071,9.5653,2090.9,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159542571,10.3929,2091.2,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159542790,15.4029,2091.2,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159543042,7.17268,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159544793,7.19001888,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159551054,12.20001888,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159551152,7.19001888,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159551253,12.20001888,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159551455,7.19001888,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159553375,12.20001888,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159553571,0.1,2090.9,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159554219,0.01733888,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159554320,5.02733888,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159554672,7.17409,2090.6,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159554773,11.51819,2090.6,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159554873,0.16,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159555421,9.3541,2090.6,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159555672,0.01721839,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159556396,7.17451,2090.4,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159556699,4.34102997,2090.4,2090.3,16.2135566]
["bitfinex","ETHUSD",1625159556797,4.34102997,2090.4,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159558205,0.01721839,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159562937,0.01721839,2090.5,2090.0,7.1364666]
["bitfinex","ETHUSD",1625159563335,0.01721839,2090.5,2090.1,0.06]
["bitfinex","ETHUSD",1625159564436,0.01721839,2090.5,2090.2,7.17265]
["bitfinex","ETHUSD",1625159565273,0.01721839,2090.5,2090.2,12.18265]
["bitfinex","ETHUSD",1625159565376,0.01721839,2090.5,2090.2,16.9032543]
["bitfinex","ETHUSD",1625159565475,0.01721839,2090.5,2090.3,0.1]
["bitfinex","ETHUSD",1625159565625,0.01721839,2090.5,2090.4,27.8]
["bitfinex","ETHUSD",1625159565824,0.01173181,2091.3,2090.4,5.01969597]
["bitfinex","ETHUSD",1625159566023,0.01173181,2091.3,2090.5,0.2]
["bitfinex","ETHUSD",1625159566124,0.01173181,2091.3,2090.5,4.9223]
["bitfinex","ETHUSD",1625159566323,0.01173181,2091.3,2090.6,5.01969597]
["bitfinex","ETHUSD",1625159566579,0.01173181,2091.3,2090.9,7.17036]
["bitfinex","ETHUSD",1625159566978,0.01173181,2091.3,2091.0,0.04]
["bitfinex","ETHUSD",1625159567073,0.01173181,2091.3,2091.0,3.4176]
["bitfinex","ETHUSD",1625159567325,0.01173181,2091.3,2091.0,3.3776]
["bitfinex","ETHUSD",1625159568980,7.18204181,2091.3,2091.0,3.3776]
["bitfinex","ETHUSD",1625159571449,0.01173181,2091.3,2091.0,3.3776]
["bitfinex","ETHUSD",1625159571928,7.18204181,2091.3,2091.0,3.3776]
["bitfinex","ETHUSD",1625159572486,7.18204181,2091.3,2090.9,2.7]
["bitfinex","ETHUSD",1625159572585,7.18204181,2091.3,2090.6,36.59319597]
["bitfinex","ETHUSD",1625159572685,7.18204181,2091.3,2090.6,25.62989597]
["bitfinex","ETHUSD",1625159572836,12.19204181,2091.3,2090.6,20.7602]
["bitfinex","ETHUSD",1625159572937,11.38314181,2091.3,2090.6,20.7602]
["bitfinex","ETHUSD",1625159573088,0.1,2091.2,2090.6,20.7602]
["bitfinex","ETHUSD",1625159573336,0.12,2091.1,2090.6,20.7602]
["bitfinex","ETHUSD",1625159573633,0.12,2091.1,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159573837,3.5865842,2091.1,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159574034,8.5965842,2091.1,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159574201,3.5865842,2091.1,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159574288,7.17324,2090.7,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159574637,0.06,2090.6,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159574986,9.56432,2090.8,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159575885,7.17374,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159576445,11.98764,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159576693,16.99764,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159576791,0.16,2090.4,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159576996,7.3347,2090.4,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159577146,7.1747,2090.4,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159586789,0.0147588,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159587893,7.1880288,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159590537,0.0147588,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159593041,7.1880888,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159593242,0.0147588,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159593696,9.56378,2090.9,2090.4,14.15]
["bitfinex","ETHUSD",1625159593793,9.56378,2090.9,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159593892,9.56378,2090.9,2090.5,0.14]
["bitfinex","ETHUSD",1625159593993,9.56378,2090.9,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159594194,7.17327,2090.6,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159599387,7.18594476,2090.6,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159603698,0.01267476,2090.6,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159604293,7.18594476,2090.6,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159607740,0.01267476,2090.6,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159608811,7.18594476,2090.6,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159612803,11.70754476,2090.6,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159621496,11.70754476,2090.6,2089.3,1.4275948]
["bitfinex","ETHUSD",1625159621497,29.4,2090.4,2089.3,1.4275948]
["bitfinex","ETHUSD",1625159621571,44.4,2090.3,2089.1,12.25600962]
["bitfinex","ETHUSD",1625159621669,0.07098067,2090.2,2089.1,12.25600962]
["bitfinex","ETHUSD",1625159621770,0.23122224,2090.2,2089.1,2.2559272]
["bitfinex","ETHUSD",1625159621922,0.01769316,2089.8,2089.2,1.41238417]
["bitfinex","ETHUSD",1625159622023,7.17844,2089.5,2089.2,1.41238417]
["bitfinex","ETHUSD",1625159622219,12.18844,2089.5,2089.2,1.41238417]
["bitfinex","ETHUSD",1625159622320,12.18844,2089.5,2089.2,8.417e-05]
["bitfinex","ETHUSD",1625159622472,29.4,2089.4,2088.8,3.40970564]
["bitfinex","ETHUSD",1625159622626,29.4,2089.4,2088.3,0.02239951]
["bitfinex","ETHUSD",1625159622627,44.42525795,2089.3,2088.3,2.28289624]
["bitfinex","ETHUSD",1625159622721,47.7865,2089.3,2088.3,2.28289624]
["bitfinex","ETHUSD",1625159622826,47.7865,2089.3,2088.1,3.3907451]
["bitfinex","ETHUSD",1625159622827,29.59057691,2089.2,2088.1,3.3907451]
["bitfinex","ETHUSD",1625159622978,4.1,2088.7,2087.8,0.04712769]
["bitfinex","ETHUSD",1625159623076,15.02642319,2088.6,2087.8,0.04712769]
["bitfinex","ETHUSD",1625159623222,0.0343428,2088.5,2087.8,0.04712769]
["bitfinex","ETHUSD",1625159623373,3.591549,2088.4,2087.8,0.04712769]
["bitfinex","ETHUSD",1625159623526,7.18332,2088.3,2087.8,0.04712769]
["bitfinex","ETHUSD",1625159623701,8.92592,2088.3,2087.8,0.04712769]
["bitfinex","ETHUSD",1625159623805,13.93592,2088.3,2087.8,0.04712769]
["bitfinex","ETHUSD",1625159624055,15.0,2088.2,2087.8,0.04712769]
["bitfinex","ETHUSD",1625159624204,26.27677,2088.2,2087.3,0.02750742]
["bitfinex","ETHUSD",1625159624306,3.5926847,2087.9,2087.3,0.02750742]
["bitfinex","ETHUSD",1625159624406,27.8,2087.4,2087.3,0.02750742]
["bitfinex","ETHUSD",1625159624508,23.1759,2087.4,2087.3,0.02750742]
["bitfinex","ETHUSD",1625159624604,13.1859,2087.4,2087.3,0.02750742]
["bitfinex","ETHUSD",1625159624805,28.1859,2087.4,2087.3,0.02750742]
["bitfinex","ETHUSD",1625159625106,36.1859,2087.4,2087.3,7.42e-06]
["bitfinex","ETHUSD",1625159625202,39.16987809,2087.4,2087.3,7.42e-06]
["bitfinex","ETHUSD",1625159625306,46.35686809,2087.4,2087.3,7.42e-06]
["bitfinex","ETHUSD",1625159625401,46.30686809,2087.4,2087.3,7.42e-06]
["bitfinex","ETHUSD",1625159625604,31.30686809,2087.4,2087.3,7.42e-06]
["bitfinex","ETHUSD",1625159625758,20.37289,2087.4,2087.3,7.42e-06]
["bitfinex","ETHUSD",1625159626070,15.36289,2087.4,2087.3,7.42e-06]
["bitfinex","ETHUSD",1625159626318,20.37289,2087.4,2087.3,7.42e-06]
["bitfinex","ETHUSD",1625159626623,12.16289,2087.4,2087.3,7.42e-06]
["bitfinex","ETHUSD",1625159626725,10.4497,2087.9,2087.3,7.42e-06]
["bitfinex","ETHUSD",1625159626875,10.4497,2087.9,2087.3,4.29250742]
["bitfinex","ETHUSD",1625159626971,0.02491707,2088.3,2087.3,4.29250742]
["bitfinex","ETHUSD",1625159628222,7.18273,2088.1,2087.3,4.29250742]
["bitfinex","ETHUSD",1625159629130,15.0,2088.0,2087.3,7.42e-06]
["bitfinex","ETHUSD",1625159629374,0.04724402,2087.9,2086.8,0.0301368]
["bitfinex","ETHUSD",1625159629579,0.15,2087.8,2086.8,0.0301368]
["bitfinex","ETHUSD",1625159629727,3.59421,2087.3,2086.3,0.02811884]
["bitfinex","ETHUSD",1625159629880,3.1,2086.7,2086.3,0.02811884]
["bitfinex","ETHUSD",1625159630030,12.1899,2086.7,2086.3,0.02811884]
["bitfinex","ETHUSD",1625159630225,12.1899,2086.7,2085.8,0.03535694]
["bitfinex","ETHUSD",1625159630226,7.18887,2086.5,2085.8,0.03535694]
["bitfinex","ETHUSD",1625159630327,25.0928309,2086.4,2085.8,0.03535694]
["bitfinex","ETHUSD",1625159630456,6.4981,2086.5,2085.8,0.03535694]
["bitfinex","ETHUSD",1625159630649,3.65988805,2086.5,2085.8,0.03535694]
["bitfinex","ETHUSD",1625159630801,4.61328805,2086.5,2085.8,0.03535694]
["bitfinex","ETHUSD",1625159630901,0.9534,2086.5,2085.8,0.03535694]
["bitfinex","ETHUSD",1625159631850,0.9534,2086.5,2084.9,10.15904225]
["bitfinex","ETHUSD",1625159631956,7.19038,2085.9,2084.9,10.15904225]
["bitfinex","ETHUSD",1625159632103,11.51468,2085.9,2084.9,7.65904225]
["bitfinex","ETHUSD",1625159632204,0.03786208,2085.8,2084.9,7.65904225]
["bitfinex","ETHUSD",1625159632301,0.03786208,2085.8,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159632607,0.06410018,2085.8,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159632723,0.03786208,2085.8,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159633022,0.05940961,2085.8,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159633124,7.25029961,2085.8,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159633221,7.22875208,2085.8,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159633574,12.23875208,2085.8,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159633675,12.23875208,2085.8,2084.8,3.722e-05]
["bitfinex","ETHUSD",1625159633778,2.4,2085.4,2084.8,3.722e-05]
["bitfinex","ETHUSD",1625159633975,6.7213,2085.4,2084.8,3.722e-05]
["bitfinex","ETHUSD",1625159634178,4.3213,2085.4,2084.8,3.722e-05]
["bitfinex","ETHUSD",1625159634428,4.3213,2085.4,2084.9,2.3339347]
["bitfinex","ETHUSD",1625159634959,1.3931,2085.5,2085.0,0.04]
["bitfinex","ETHUSD",1625159635107,0.03786208,2085.8,2085.0,0.04]
["bitfinex","ETHUSD",1625159635303,0.03786208,2085.8,2084.9,20.3448347]
["bitfinex","ETHUSD",1625159635553,0.03786208,2085.8,2085.0,2.3339347]
["bitfinex","ETHUSD",1625159635656,0.03786208,2085.8,2085.1,0.15]
["bitfinex","ETHUSD",1625159636857,0.03786208,2085.8,2085.1,1.11675953]
["bitfinex","ETHUSD",1625159637189,0.03786208,2085.8,2085.1,1.06675953]
["bitfinex","ETHUSD",1625159637794,0.03786208,2085.8,2085.1,0.1]
["bitfinex","ETHUSD",1625159638294,0.03786208,2085.8,2084.8,3.722e-05]
["bitfinex","ETHUSD",1625159638393,0.03786208,2085.8,2084.8,0.15003722]
["bitfinex","ETHUSD",1625159639455,0.03786208,2085.8,2084.8,2.63788859]
["bitfinex","ETHUSD",1625159639543,0.03786208,2085.8,2084.8,7.64788859]
["bitfinex","ETHUSD",1625159639860,5.8672707,2086.2,2084.9,29.35]
["bitfinex","ETHUSD",1625159640008,5.8672707,2086.2,2084.9,39.2001]
["bitfinex","ETHUSD",1625159640112,5.8672707,2086.2,2085.0,1.14883661]
["bitfinex","ETHUSD",1625159640209,5.8672707,2086.2,2085.0,0.19766156]
["bitfinex","ETHUSD",1625159640359,0.03535694,2086.3,2085.1,0.12]
["bitfinex","ETHUSD",1625159640459,7.22515694,2086.3,2085.2,0.01289297]
["bitfinex","ETHUSD",1625159640609,7.22515694,2086.3,2085.1,7.76785137]
["bitfinex","ETHUSD",1625159640762,0.03535694,2086.3,2085.3,0.03786208]
["bitfinex","ETHUSD",1625159640864,0.01368065,2086.1,2085.3,0.03786208]
["bitfinex","ETHUSD",1625159641212,0.01368065,2086.1,2085.4,0.15]
["bitfinex","ETHUSD",1625159641311,6.5e-07,2086.1,2085.4,4.5995]
["bitfinex","ETHUSD",1625159641516,6.5e-07,2086.1,2085.4,9.6095]
["bitfinex","ETHUSD",1625159641727,6.5e-07,2086.1,2085.5,2.48785137]
["bitfinex","ETHUSD",1625159641809,6.5e-07,2086.1,2085.7,3.46]
["bitfinex","ETHUSD",1625159641961,6.5e-07,2086.1,2085.8,0.15]
["bitfinex","ETHUSD",1625159642062,6.5e-07,2086.1,2085.8,4.8625853]
["bitfinex","ETHUSD",1625159642166,5.759e-05,2086.3,2085.8,4.8625853]
["bitfinex","ETHUSD",1625159642263,5.759e-05,2086.3,2085.8,9.8725853]
["bitfinex","ETHUSD",1625159642364,5.759e-05,2086.3,2085.9,0.2]
["bitfinex","ETHUSD",1625159642463,5.759e-05,2086.3,2085.9,3.3715]
["bitfinex","ETHUSD",1625159642561,5.759e-05,2086.3,2086.0,0.15]
["bitfinex","ETHUSD",1625159642662,5.759e-05,2086.3,2086.0,0.19]
["bitfinex","ETHUSD",1625159643012,5.759e-05,2086.3,2086.1,0.06]
["bitfinex","ETHUSD",1625159643167,5.759e-05,2086.3,2086.2,0.15]
["bitfinex","ETHUSD",1625159643266,5.759e-05,2086.3,2085.5,9.58121]
["bitfinex","ETHUSD",1625159643417,3.27125759,2086.3,2085.2,0.01880091]
["bitfinex","ETHUSD",1625159643516,3.27125759,2086.3,2084.6,1.76496812]
["bitfinex","ETHUSD",1625159643517,15.0,2086.2,2084.6,1.76496812]
["bitfinex","ETHUSD",1625159643618,44.5,2086.2,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159643718,7.19203,2085.5,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159644014,0.15,2085.4,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159644418,3.46,2085.2,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159644566,8.47,2085.2,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159644668,0.15,2085.1,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159644810,9.59364,2085.0,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159644909,14.16194,2085.0,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159645011,29.5,2084.9,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159645308,5.16,2084.9,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159645412,0.15,2084.9,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159645510,5.16,2084.9,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159645661,0.15,2084.9,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159645763,5.16,2084.9,2084.3,0.04243701]
["bitfinex","ETHUSD",1625159646217,29.35,2084.8,2084.3,7.423e-05]
["bitfinex","ETHUSD",1625159646426,0.15,2084.7,2084.3,7.423e-05]
["bitfinex","ETHUSD",1625159646720,0.15,2084.7,2083.3,0.0628603]
["bitfinex","ETHUSD",1625159646814,29.44454855,2084.6,2083.3,0.0628603]
["bitfinex","ETHUSD",1625159647067,0.04441754,2084.3,2083.3,0.0628603]
["bitfinex","ETHUSD",1625159647166,3.11541754,2084.3,2083.3,0.0628603]
["bitfinex","ETHUSD",1625159647418,0.15,2084.2,2083.3,0.0628603]
["bitfinex","ETHUSD",1625159648069,0.15,2084.2,2083.3,2.489952]
["bitfinex","ETHUSD",1625159648172,12.25100754,2084.3,2083.3,2.489952]
["bitfinex","ETHUSD",1625159648269,7.24100754,2084.3,2083.3,2.489952]
["bitfinex","ETHUSD",1625159648499,0.04441754,2084.3,2083.4,0.1]
["bitfinex","ETHUSD",1625159648692,0.04441754,2084.3,2083.5,0.15]
["bitfinex","ETHUSD",1625159648791,0.04441754,2084.3,2083.5,4.80182563]
["bitfinex","ETHUSD",1625159648893,0.04441754,2084.3,2083.6,0.08]
["bitfinex","ETHUSD",1625159649046,0.04441754,2084.3,2083.5,4.80182563]
["bitfinex","ETHUSD",1625159649241,0.04441754,2084.3,2083.5,9.81182563]
["bitfinex","ETHUSD",1625159649343,0.04441754,2084.3,2083.3,0.2128603]
["bitfinex","ETHUSD",1625159649441,0.04441754,2084.3,2083.3,0.0628603]
["bitfinex","ETHUSD",1625159649690,0.04441754,2084.3,2083.3,2.489952]
["bitfinex","ETHUSD",1625159649790,0.04441754,2084.3,2083.3,2.639952]
["bitfinex","ETHUSD",1625159650190,7.24141754,2084.3,2083.3,2.639952]
["bitfinex","ETHUSD",1625159650395,7.24141754,2084.3,2083.3,7.649952]
["bitfinex","ETHUSD",1625159650493,0.04441754,2084.3,2083.3,15.649952]
["bitfinex","ETHUSD",1625159650596,0.04441754,2084.3,2083.4,4.3468]
["bitfinex","ETHUSD",1625159650824,0.04441754,2084.3,2083.4,9.3568]
["bitfinex","ETHUSD",1625159650927,0.04441754,2084.3,2083.5,2.4270917]
["bitfinex","ETHUSD",1625159651872,0.04441754,2084.3,2083.5,2.3770917]
["bitfinex","ETHUSD",1625159652222,0.05875599,2084.3,2083.5,2.3770917]
["bitfinex","ETHUSD",1625159652877,7.19665,2084.2,2083.5,2.3770917]
["bitfinex","ETHUSD",1625159653219,7.19665,2084.2,2083.6,0.04]
["bitfinex","ETHUSD",1625159653373,7.19665,2084.2,2083.5,2.3770917]
["bitfinex","ETHUSD",1625159653573,0.05875599,2084.3,2083.5,2.3770917]
["bitfinex","ETHUSD",1625159654429,0.05875599,2084.3,2083.6,0.15]
["bitfinex","ETHUSD",1625159655382,0.05875599,2084.3,2083.5,7.3870917]
["bitfinex","ETHUSD",1625159655482,0.05875599,2084.3,2083.5,2.3770917]
["bitfinex","ETHUSD",1625159657290,0.05875599,2084.3,2083.6,0.15]
["bitfinex","ETHUSD",1625159657470,0.05875599,2084.3,2083.6,4.6839]
["bitfinex","ETHUSD",1625159657572,0.05875599,2084.3,2083.6,9.6939]
["bitfinex","ETHUSD",1625159657672,0.05875599,2084.3,2083.6,17.6939]
["bitfinex","ETHUSD",1625159658274,0.05875599,2084.3,2083.7,0.06]
["bitfinex","ETHUSD",1625159658827,1.599e-05,2084.3,2083.8,0.15]
["bitfinex","ETHUSD",1625159658978,0.04243701,2084.8,2083.9,0.16]
["bitfinex","ETHUSD",1625159659227,0.04243701,2084.8,2084.0,0.15]
["bitfinex","ETHUSD",1625159659328,0.04243701,2084.8,2084.2,7.19245]
["bitfinex","ETHUSD",1625159659478,0.04243701,2084.8,2084.2,10.97655]
["bitfinex","ETHUSD",1625159659574,0.04243701,2084.8,2084.3,0.15]
["bitfinex","ETHUSD",1625159660030,0.04023722,2085.3,2084.3,0.15]
["bitfinex","ETHUSD",1625159660130,0.04023722,2085.3,2084.5,3.46]
["bitfinex","ETHUSD",1625159660230,0.04023722,2085.3,2084.5,3.52850378]
["bitfinex","ETHUSD",1625159660331,0.04023722,2085.3,2084.8,3.46]
["bitfinex","ETHUSD",1625159660530,0.04023722,2085.3,2084.9,0.15]
["bitfinex","ETHUSD",1625159663160,12.2289993,2085.8,2085.0,29.35]
["bitfinex","ETHUSD",1625159663357,0.01288342,2085.3,2085.0,29.35]
["bitfinex","ETHUSD",1625159663462,0.01288342,2085.3,2085.1,0.15]
["bitfinex","ETHUSD",1625159663659,0.01288342,2085.3,2085.2,29.49]
["bitfinex","ETHUSD",1625159663758,0.01288342,2085.3,2085.2,0.14]
["bitfinex","ETHUSD",1625159664216,0.01288342,2085.3,2085.1,0.15]
["bitfinex","ETHUSD",1625159664771,0.01288342,2085.3,2084.9,2.6279]
["bitfinex","ETHUSD",1625159664871,0.01288342,2085.3,2084.8,0.19023722]
["bitfinex","ETHUSD",1625159665270,0.01288342,2085.3,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159666498,7.20563342,2085.3,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159666989,0.01288342,2085.3,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159669034,7.20593342,2085.3,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159669233,12.21593342,2085.3,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159669531,7.20593342,2085.3,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159670132,0.01288342,2085.3,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159670234,0.01288342,2085.3,2084.8,4.61193722]
["bitfinex","ETHUSD",1625159670330,0.01288342,2085.3,2084.9,0.06]
["bitfinex","ETHUSD",1625159670995,0.01288342,2085.3,2084.8,4.61193722]
["bitfinex","ETHUSD",1625159671644,0.01288342,2085.3,2084.8,9.62193722]
["bitfinex","ETHUSD",1625159671747,0.01288342,2085.3,2084.9,0.15]
["bitfinex","ETHUSD",1625159671943,0.01288342,2085.3,2085.0,0.16]
["bitfinex","ETHUSD",1625159672141,0.01288342,2085.3,2085.1,0.15]
["bitfinex","ETHUSD",1625159675070,0.01288342,2085.3,2085.2,26.16]
["bitfinex","ETHUSD",1625159675498,0.01288342,2085.3,2085.2,0.06]
["bitfinex","ETHUSD",1625159676290,0.01288342,2085.3,2085.1,0.15]
["bitfinex","ETHUSD",1625159678323,0.0280993,2085.8,2085.1,0.15]
["bitfinex","ETHUSD",1625159679471,0.0280993,2085.8,2085.1,7.33981]
["bitfinex","ETHUSD",1625159679673,0.0280993,2085.8,2085.2,0.06]
["bitfinex","ETHUSD",1625159680629,0.0280993,2085.8,2085.1,0.15]
["bitfinex","ETHUSD",1625159680791,0.0280993,2085.8,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159681174,0.15,2085.7,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159681684,7.19323,2085.3,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159681830,0.15,2085.2,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159682981,7.19418,2085.0,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159684628,14.75098,2085.4,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159684987,5.16,2085.4,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159685236,0.01434598,2084.9,2084.8,0.04023722]
["bitfinex","ETHUSD",1625159689485,0.01434598,2084.9,2084.8,0.19023722]
["bitfinex","ETHUSD",1625159689486,5.98e-06,2084.9,2084.8,0.19023722]
["bitfinex","ETHUSD",1625159689736,5.98e-06,2084.9,2084.8,5.28809579]
["bitfinex","ETHUSD",1625159689938,5.98e-06,2084.9,2084.8,10.29809579]
["bitfinex","ETHUSD",1625159690041,0.0280993,2085.8,2084.8,18.49809579]
["bitfinex","ETHUSD",1625159690193,0.0280993,2085.8,2085.0,9.26676]
["bitfinex","ETHUSD",1625159690385,0.0280993,2085.8,2085.1,0.15]
["bitfinex","ETHUSD",1625159690487,0.0280993,2085.8,2085.2,7.18997]
["bitfinex","ETHUSD",1625159690587,0.0280993,2085.8,2085.0,23.86339]
["bitfinex","ETHUSD",1625159690736,0.0280993,2085.8,2085.3,0.15]
["bitfinex","ETHUSD",1625159691724,7.2184793,2085.8,2085.3,0.15]
["bitfinex","ETHUSD",1625159692073,7.2184793,2085.8,2085.4,0.08]
["bitfinex","ETHUSD",1625159692277,7.2184793,2085.8,2085.5,0.15]
["bitfinex","ETHUSD",1625159692375,7.2184793,2085.8,2085.5,3.6518]
["bitfinex","ETHUSD",1625159694237,7.2184793,2085.8,2085.0,13.38056]
["bitfinex","ETHUSD",1625159694335,7.2184793,2085.8,2085.0,18.39056]
["bitfinex","ETHUSD",1625159694435,7.2184793,2085.8,2085.1,0.19]
["bitfinex","ETHUSD",1625159695931,7.23106982,2085.8,2085.1,0.19]
["bitfinex","ETHUSD",1625159696283,7.23106982,2085.8,2085.1,0.14]
["bitfinex","ETHUSD",1625159696486,7.23106982,2085.8,2085.1,0.1]
["bitfinex","ETHUSD",1625159698330,7.23106982,2085.8,2085.1,7.2899]
["bitfinex","ETHUSD",1625159699735,0.04068982,2085.8,2085.1,7.2899]
["bitfinex","ETHUSD",1625159700047,0.04068982,2085.8,2085.2,14.4541676]
["bitfinex","ETHUSD",1625159700136,0.04068982,2085.8,2085.3,2.5787122]
["bitfinex","ETHUSD",1625159700239,0.04068982,2085.8,2085.4,0.15]
["bitfinex","ETHUSD",1625159700392,0.04068982,2085.8,2085.5,0.06]
["bitfinex","ETHUSD",1625159700637,0.04068982,2085.8,2085.6,0.15]
["bitfinex","ETHUSD",1625159701539,0.04068982,2085.8,2085.6,7.33837]
["bitfinex","ETHUSD",1625159701739,0.04068982,2085.8,2085.6,12.34837]
["bitfinex","ETHUSD",1625159701841,0.04068982,2085.8,2085.7,16.87]
["bitfinex","ETHUSD",1625159701991,0.04068982,2085.8,2085.7,17.02]
["bitfinex","ETHUSD",1625159702188,0.04068982,2085.8,2085.7,0.27]
["bitfinex","ETHUSD",1625159703182,0.04068982,2085.8,2085.7,0.12]
["bitfinex","ETHUSD",1625159703287,0.04068982,2085.8,2085.5,3.6442]
["bitfinex","ETHUSD",1625159703780,0.04068982,2085.8,2085.5,3.4942]
["bitfinex","ETHUSD",1625159705177,0.04068982,2085.8,2085.6,0.19]
["bitfinex","ETHUSD",1625159706079,5.759e-05,2086.3,2085.7,29.35]
["bitfinex","ETHUSD",1625159706276,5.759e-05,2086.3,2085.8,7.18754]
["bitfinex","ETHUSD",1625159706725,5.759e-05,2086.3,2085.9,0.04]
["bitfinex","ETHUSD",1625159707179,5.759e-05,2086.3,2085.7,1.0223]
["bitfinex","ETHUSD",1625159708329,5.759e-05,2086.3,2085.8,7.18755]
["bitfinex","ETHUSD",1625159708534,5.759e-05,2086.3,2085.9,0.31]
["bitfinex","ETHUSD",1625159708979,0.01112093,2086.3,2085.9,0.31]
["bitfinex","ETHUSD",1625159709948,1.093e-05,2086.3,2086.0,7.18632]
["bitfinex","ETHUSD",1625159710047,1.093e-05,2086.3,2086.0,17.20332]
["bitfinex","ETHUSD",1625159710145,1.093e-05,2086.3,2086.1,0.15]
["bitfinex","ETHUSD",1625159710248,0.03276716,2086.8,2086.1,0.35]
["bitfinex","ETHUSD",1625159710398,0.03276716,2086.8,2086.2,0.2]
["bitfinex","ETHUSD",1625159710543,0.03276716,2086.8,2086.3,0.15]
["bitfinex","ETHUSD",1625159710742,0.03276716,2086.8,2086.3,1.10747994]
["bitfinex","ETHUSD",1625159710846,47.66570396,2087.7,2086.4,29.35]
["bitfinex","ETHUSD",1625159710947,7.18513,2087.1,2086.5,0.11845943]
["bitfinex","ETHUSD",1625159711099,7.18513,2087.1,2086.5,5.1407]
["bitfinex","ETHUSD",1625159711293,7.18513,2087.1,2086.5,10.1507]
["bitfinex","ETHUSD",1625159711636,9.5796,2087.5,2086.5,10.1507]
["bitfinex","ETHUSD",1625159711732,9.5796,2087.5,2086.6,0.2]
["bitfinex","ETHUSD",1625159711932,9.5796,2087.5,2086.7,0.15]
["bitfinex","ETHUSD",1625159712033,7.18415,2087.3,2086.7,0.15]
["bitfinex","ETHUSD",1625159712387,10.4193,2087.7,2086.8,0.1]
["bitfinex","ETHUSD",1625159712492,0.02750742,2087.8,2086.8,0.1]
["bitfinex","ETHUSD",1625159712585,0.02750742,2087.8,2086.9,0.15]
["bitfinex","ETHUSD",1625159712688,0.02750742,2087.8,2086.9,4.1092172]
["bitfinex","ETHUSD",1625159712883,0.02750742,2087.8,2086.9,17.1192172]
["bitfinex","ETHUSD",1625159713136,0.02750742,2087.8,2087.0,4.8976]
["bitfinex","ETHUSD",1625159713335,0.02750742,2087.8,2087.1,0.15]
["bitfinex","ETHUSD",1625159713638,7.18352,2087.6,2087.2,29.35]
["bitfinex","ETHUSD",1625159713751,7.18352,2087.6,2087.1,0.15]
["bitfinex","ETHUSD",1625159713852,11.90469742,2087.9,2087.0,11.1027]
["bitfinex","ETHUSD",1625159713954,10.8188,2088.2,2087.2,0.31]
["bitfinex","ETHUSD",1625159714057,10.7433,2088.5,2087.2,0.31]
["bitfinex","ETHUSD",1625159714206,10.7433,2088.5,2087.3,0.2]
["bitfinex","ETHUSD",1625159714406,10.7433,2088.5,2087.4,0.15]
["bitfinex","ETHUSD",1625159714508,0.02239951,2088.8,2087.4,0.1956107]
["bitfinex","ETHUSD",1625159714712,7.1804,2088.5,2087.6,0.02049623]
["bitfinex","ETHUSD",1625159714907,7.1804,2088.5,2087.5,9.4364]
["bitfinex","ETHUSD",1625159715083,7.1804,2088.5,2087.7,0.21]
["bitfinex","ETHUSD",1625159715335,0.02239951,2088.8,2087.7,0.21]
["bitfinex","ETHUSD",1625159715433,0.02239951,2088.8,2087.8,0.1]
["bitfinex","ETHUSD",1625159715586,0.02239951,2088.8,2088.3,3.3]
["bitfinex","ETHUSD",1625159715739,0.02239951,2088.8,2088.3,7.7089]
["bitfinex","ETHUSD",1625159716410,6.88998364,2089.3,2088.4,29.35]
["bitfinex","ETHUSD",1625159716609,6.88998364,2089.3,2088.5,0.35]
["bitfinex","ETHUSD",1625159716713,0.01769316,2089.8,2088.6,29.36234294]
["bitfinex","ETHUSD",1625159716816,0.01769316,2089.8,2088.7,10.63483]
["bitfinex","ETHUSD",1625159716911,11.96279,2090.3,2089.3,0.3126]
["bitfinex","ETHUSD",1625159717013,11.96279,2090.3,2089.3,4.9468]
["bitfinex","ETHUSD",1625159717116,7.17475,2090.4,2089.4,0.15]
["bitfinex","ETHUSD",1625159717263,7.17475,2090.4,2089.8,0.01554643]
["bitfinex","ETHUSD",1625159717370,7.17475,2090.4,2089.8,4.10674643]
["bitfinex","ETHUSD",1625159717711,7.17475,2090.4,2089.7,3.9265]
["bitfinex","ETHUSD",1625159717712,15.65,2090.3,2089.7,3.9265]
["bitfinex","ETHUSD",1625159717812,7.17475,2090.4,2089.7,8.9365]
["bitfinex","ETHUSD",1625159718010,0.01554643,2090.3,2089.7,3.9265]
["bitfinex","ETHUSD",1625159718569,0.01554643,2090.3,2089.7,3.7765]
["bitfinex","ETHUSD",1625159718774,0.01554643,2090.3,2089.3,4.96449316]
["bitfinex","ETHUSD",1625159719172,0.16554643,2090.3,2089.3,4.96449316]
["bitfinex","ETHUSD",1625159719275,7.17672,2089.8,2089.3,4.96449316]
["bitfinex","ETHUSD",1625159719772,12.18672,2089.8,2089.3,4.96449316]
["bitfinex","ETHUSD",1625159719874,7.17672,2089.8,2089.3,4.96449316]
["bitfinex","ETHUSD",1625159719972,12.18672,2089.8,2089.3,4.96449316]
["bitfinex","ETHUSD",1625159720125,12.18672,2089.8,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159720227,0.15,2089.7,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159720325,7.1796,2089.3,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159720519,10.9703,2089.3,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159720666,15.9803,2089.3,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159720919,10.9703,2089.3,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159721420,7.1796,2089.3,2088.8,0.16998364]
["bitfinex","ETHUSD",1625159723498,9.57279,2089.4,2088.8,0.16998364]
["bitfinex","ETHUSD",1625159723745,7.17765,2089.7,2088.8,0.16998364]
["bitfinex","ETHUSD",1625159724049,0.01769316,2089.8,2088.8,4.36318364]
["bitfinex","ETHUSD",1625159724295,0.01769316,2089.8,2088.9,0.12]
["bitfinex","ETHUSD",1625159724496,0.01769316,2089.8,2089.0,0.15]
["bitfinex","ETHUSD",1625159725439,13.55,2089.7,2088.9,14.3264]
["bitfinex","ETHUSD",1625159725538,0.01769316,2089.8,2089.0,0.15]
["bitfinex","ETHUSD",1625159725636,0.01769316,2089.8,2089.0,0.31]
["bitfinex","ETHUSD",1625159725944,0.01769316,2089.8,2089.0,2.6899372]
["bitfinex","ETHUSD",1625159726044,0.01769316,2089.8,2089.0,11.1599372]
["bitfinex","ETHUSD",1625159726293,0.026896,2090.3,2089.1,32.01412137]
["bitfinex","ETHUSD",1625159726390,0.026896,2090.3,2089.2,0.08195263]
["bitfinex","ETHUSD",1625159726492,0.026896,2090.3,2089.2,3.69195263]
["bitfinex","ETHUSD",1625159726592,0.026896,2090.3,2089.2,6.07188983]
["bitfinex","ETHUSD",1625159726690,0.026896,2090.3,2089.4,0.03465829]
["bitfinex","ETHUSD",1625159726794,0.026896,2090.3,2089.4,5.46511719]
["bitfinex","ETHUSD",1625159726943,0.026896,2090.3,2089.5,0.37370852]
["bitfinex","ETHUSD",1625159727041,0.026896,2090.3,2089.5,2.75364572]
["bitfinex","ETHUSD",1625159727292,0.026896,2090.3,2089.6,0.2]
["bitfinex","ETHUSD",1625159727470,0.026896,2090.3,2089.7,0.15]
["bitfinex","ETHUSD",1625159727719,1.6e-05,2090.3,2089.7,0.15]
["bitfinex","ETHUSD",1625159727919,1.6e-05,2090.3,2089.8,0.2]
["bitfinex","ETHUSD",1625159728120,1.6e-05,2090.3,2089.9,0.15]
["bitfinex","ETHUSD",1625159728220,1.6e-05,2090.3,2089.9,4.2249]
["bitfinex","ETHUSD",1625159728319,1.6e-05,2090.3,2089.9,9.2349]
["bitfinex","ETHUSD",1625159728420,1.6e-05,2090.3,2090.0,0.2]
["bitfinex","ETHUSD",1625159728723,1.6e-05,2090.3,2090.0,0.35]
["bitfinex","ETHUSD",1625159729172,1.6e-05,2090.3,2089.9,9.0249]
["bitfinex","ETHUSD",1625159729321,1.6e-05,2090.3,2090.0,0.15]
["bitfinex","ETHUSD",1625159730801,1.6e-05,2090.3,2089.8,0.01554643]
["bitfinex","ETHUSD",1625159731597,0.01332177,2090.3,2089.8,0.01554643]
["bitfinex","ETHUSD",1625159731996,9.56849,2090.1,2089.8,0.01554643]
["bitfinex","ETHUSD",1625159732349,14.57849,2090.1,2089.8,0.01554643]
["bitfinex","ETHUSD",1625159732545,0.18,2090.0,2089.8,0.01554643]
["bitfinex","ETHUSD",1625159732998,0.01332177,2090.3,2089.8,0.01554643]
["bitfinex","ETHUSD",1625159733200,7.17543,2090.2,2089.8,0.01554643]
["bitfinex","ETHUSD",1625159733297,0.01332177,2090.3,2089.8,0.01554643]
["bitfinex","ETHUSD",1625159733998,0.16332177,2090.3,2089.8,0.01554643]
["bitfinex","ETHUSD",1625159735145,7.33837177,2090.3,2089.8,0.01554643]
["bitfinex","ETHUSD",1625159735344,12.34837177,2090.3,2089.8,0.01554643]
["bitfinex","ETHUSD",1625159735851,23.7,2090.2,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159736050,28.71,2090.2,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159736148,5.01,2090.2,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159736248,0.0788682,2090.3,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159736349,7.17654,2089.9,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159736597,0.06,2089.8,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159736747,7.17654,2089.9,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159737053,12.18654,2089.9,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159738497,12.18654,2089.9,2089.3,4.03929316]
["bitfinex","ETHUSD",1625159740501,12.18654,2089.9,2089.3,1.20404814]
["bitfinex","ETHUSD",1625159740760,0.01769316,2089.8,2089.3,1.20404814]
["bitfinex","ETHUSD",1625159741461,0.01769316,2089.8,2089.4,0.15]
["bitfinex","ETHUSD",1625159741710,0.01769316,2089.8,2089.4,1.1140999]
["bitfinex","ETHUSD",1625159742261,0.01769316,2089.8,2089.4,0.15]
["bitfinex","ETHUSD",1625159742363,0.01769316,2089.8,2089.3,4.75178534]
["bitfinex","ETHUSD",1625159742466,0.03225883,2089.8,2089.3,3.58398534]
["bitfinex","ETHUSD",1625159742563,0.03225883,2089.8,2089.3,1.20404814]
["bitfinex","ETHUSD",1625159743317,0.03225883,2089.8,2088.8,10.739147]
["bitfinex","ETHUSD",1625159743570,0.03225883,2089.8,2088.9,0.15]
["bitfinex","ETHUSD",1625159743671,0.03225883,2089.8,2088.9,2.6299372]
["bitfinex","ETHUSD",1625159743919,0.03225883,2089.8,2088.9,2.5299372]
["bitfinex","ETHUSD",1625159744271,0.03225883,2089.8,2088.9,7.5399372]
["bitfinex","ETHUSD",1625159744420,0.03225883,2089.8,2088.9,2.5299372]
["bitfinex","ETHUSD",1625159744519,0.03225883,2089.8,2088.9,7.5399372]
["bitfinex","ETHUSD",1625159744620,0.03225883,2089.8,2088.9,2.5299372]
["bitfinex","ETHUSD",1625159744772,0.03225883,2089.8,2088.9,7.5399372]
["bitfinex","ETHUSD",1625159744917,0.03225883,2089.8,2088.9,2.5299372]
["bitfinex","ETHUSD",1625159745163,0.03225883,2089.8,2088.9,7.5399372]
["bitfinex","ETHUSD",1625159745307,0.03225883,2089.8,2088.9,2.5299372]
["bitfinex","ETHUSD",1625159745415,7.20845883,2089.8,2088.9,14.5659672]
["bitfinex","ETHUSD",1625159745512,7.20845883,2089.8,2088.8,8.157947]
["bitfinex","ETHUSD",1625159745658,7.20845883,2089.8,2088.8,0.532547]
["bitfinex","ETHUSD",1625159745807,12.21845883,2089.8,2088.8,0.532547]
["bitfinex","ETHUSD",1625159745909,7.20845883,2089.8,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159747259,12.21845883,2089.8,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159747532,7.20845883,2089.8,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159747630,0.08,2089.7,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159747778,0.03225883,2089.8,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159747882,0.03225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159747978,0.03225883,2089.8,2088.8,9.23258364]
["bitfinex","ETHUSD",1625159748428,0.03225883,2089.8,2088.8,18.78894084]
["bitfinex","ETHUSD",1625159749081,0.03225883,2089.8,2088.8,19.3015042]
["bitfinex","ETHUSD",1625159750454,7.20861883,2089.8,2088.8,19.3015042]
["bitfinex","ETHUSD",1625159750608,12.21861883,2089.8,2088.8,7.1150842]
["bitfinex","ETHUSD",1625159750717,0.03225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159750857,5.04225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159750958,0.03225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159751057,5.04225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159751257,0.03225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159752415,7.20861883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159752616,12.21861883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159752714,0.08,2089.7,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159752966,5.04225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159753064,0.03225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159753167,5.04225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159753414,0.03225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159753518,5.04225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159753615,0.03225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159753719,5.04225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159753917,0.03225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159754294,7.17719,2089.5,2088.8,11.39936364]
["bitfinex","ETHUSD",1625159754682,0.03225883,2089.8,2088.8,4.22258364]
["bitfinex","ETHUSD",1625159754930,0.03225883,2089.8,2088.8,9.23258364]
["bitfinex","ETHUSD",1625159755233,7.20858883,2089.8,2088.8,16.40936364]
["bitfinex","ETHUSD",1625159756288,7.20858883,2089.8,2088.9,0.15]
["bitfinex","ETHUSD",1625159756619,7.20858883,2089.8,2088.9,2.5299372]
["bitfinex","ETHUSD",1625159756721,7.20858883,2089.8,2088.9,7.5399372]
["bitfinex","ETHUSD",1625159757131,0.03225883,2089.8,2088.9,18.09267774]
["bitfinex","ETHUSD",1625159757226,9.58388643,2090.3,2089.0,29.3]
["bitfinex","ETHUSD",1625159757322,9.58388643,2090.3,2089.1,0.02574345]
["bitfinex","ETHUSD",1625159757422,9.58388643,2090.3,2089.1,0.35574345]
["bitfinex","ETHUSD",1625159757530,0.01554643,2090.3,2089.6,7.17397]
["bitfinex","ETHUSD",1625159757624,0.01554643,2090.3,2089.6,11.50142498]
["bitfinex","ETHUSD",1625159757725,0.01554643,2090.3,2089.7,0.15]
["bitfinex","ETHUSD",1625159757923,0.01554643,2090.3,2089.7,2.68090387]
["bitfinex","ETHUSD",1625159758022,0.01554643,2090.3,2089.7,7.69090387]
["bitfinex","ETHUSD",1625159758803,0.01554643,2090.3,2089.9,7.1731]
["bitfinex","ETHUSD",1625159759044,0.01554643,2090.3,2090.0,0.15]
["bitfinex","ETHUSD",1625159759242,0.01554643,2090.3,2089.7,17.10504387]
["bitfinex","ETHUSD",1625159759344,0.01554643,2090.3,2089.8,0.15]
["bitfinex","ETHUSD",1625159760320,0.01554643,2090.3,2089.8,7.32309]
["bitfinex","ETHUSD",1625159760519,0.01554643,2090.3,2089.8,12.33309]
["bitfinex","ETHUSD",1625159760720,0.01554643,2090.3,2089.8,7.32309]
["bitfinex","ETHUSD",1625159760823,0.01554643,2090.3,2089.8,0.15]
["bitfinex","ETHUSD",1625159761255,0.01554643,2090.3,2089.8,2.68090387]
["bitfinex","ETHUSD",1625159761355,0.01554643,2090.3,2089.8,7.69090387]
["bitfinex","ETHUSD",1625159761655,0.00662413,2090.3,2089.8,7.69090387]
["bitfinex","ETHUSD",1625159762558,0.00662413,2090.3,2090.0,2.0]
["bitfinex","ETHUSD",1625159762858,0.00662413,2090.3,2090.0,2.15]
["bitfinex","ETHUSD",1625159763671,0.00662413,2090.3,2090.1,8.4358]
["bitfinex","ETHUSD",1625159763774,0.00662413,2090.3,2090.2,22.85]
["bitfinex","ETHUSD",1625159763918,0.00662413,2090.3,2090.2,2.0]
["bitfinex","ETHUSD",1625159764675,0.00662413,2090.3,2090.1,1.4006]
["bitfinex","ETHUSD",1625159764773,0.00662413,2090.3,2090.0,1.0651]
["bitfinex","ETHUSD",1625159764774,0.00662413,2090.3,2089.4,0.15]
["bitfinex","ETHUSD",1625159764925,0.00662413,2090.3,2089.3,21.20129316]
["bitfinex","ETHUSD",1625159765423,0.00662413,2090.3,2089.3,21.71519801]
["bitfinex","ETHUSD",1625159765573,7.18038413,2090.3,2089.3,21.71519801]
["bitfinex","ETHUSD",1625159765770,12.19038413,2090.3,2089.3,21.71519801]
["bitfinex","ETHUSD",1625159766223,12.20316417,2090.3,2089.3,21.71519801]
["bitfinex","ETHUSD",1625159766521,0.06,2090.2,2089.4,0.51390485]
["bitfinex","ETHUSD",1625159767023,7.17564,2089.8,2089.4,0.51390485]
["bitfinex","ETHUSD",1625159767523,7.17564,2089.8,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159768513,9.56732,2090.1,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159769214,14.57732,2090.1,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159769473,0.04,2090.0,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159769623,10.76839,2089.7,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159769869,15.92839,2089.7,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159770080,0.2,2089.6,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159770683,7.17863,2089.5,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159770885,12.18863,2089.5,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159770983,7.17863,2089.5,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159771083,24.44,2089.4,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159771185,0.04,2089.4,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159771285,5.05,2089.4,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159771483,0.04,2089.4,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159772521,12.18863,2089.5,2089.3,0.01769316]
["bitfinex","ETHUSD",1625159774378,29.3,2089.4,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159774571,3.0,2089.2,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159774778,8.01,2089.2,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159774884,9.57279,2089.1,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159775029,14.73279,2089.1,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159775265,0.2,2089.0,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159776108,23.98139,2088.9,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159776209,7.18139,2088.9,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159776313,12.33139,2088.9,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159776410,7.32139,2088.9,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159776511,12.33139,2088.9,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159776611,7.32139,2088.9,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159776715,12.33139,2088.9,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159776859,7.3369249,2088.9,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159777010,12.3469249,2088.9,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159777109,7.3369249,2088.9,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159777258,12.3469249,2088.9,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159777360,7.3369249,2088.9,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159777462,12.3469249,2088.9,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159778915,20.65,2088.8,2088.3,0.02239951]
["bitfinex","ETHUSD",1625159779148,0.1,2088.7,2088.3,0.02239951]
["bitfinex","ETHUSD",1625159779653,7.18097,2088.6,2088.3,0.02239951]
["bitfinex","ETHUSD",1625159780404,15.95847,2088.6,2088.3,0.02239951]
["bitfinex","ETHUSD",1625159780758,10.94847,2088.6,2088.3,0.02239951]
["bitfinex","ETHUSD",1625159781858,7.18062,2088.4,2087.7,0.46122143]
["bitfinex","ETHUSD",1625159782159,0.02491707,2088.3,2087.7,2.93047024]
["bitfinex","ETHUSD",1625159782257,0.02491707,2088.3,2087.7,2.46924881]
["bitfinex","ETHUSD",1625159782907,7.20581707,2088.3,2087.7,2.46924881]
["bitfinex","ETHUSD",1625159783310,7.20581707,2088.3,2087.6,10.5133]
["bitfinex","ETHUSD",1625159783410,12.21581707,2088.3,2087.6,10.5133]
["bitfinex","ETHUSD",1625159783514,0.1,2088.2,2087.6,10.5133]
["bitfinex","ETHUSD",1625159783661,0.02491707,2088.3,2087.6,10.5133]
["bitfinex","ETHUSD",1625159784149,7.18172,2088.0,2087.6,10.5133]
["bitfinex","ETHUSD",1625159784250,7.18172,2088.0,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159784404,7.18172,2088.0,2087.4,0.17223074]
["bitfinex","ETHUSD",1625159784949,7.18172,2088.0,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159785701,12.19172,2088.0,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159785853,0.06,2087.9,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159787058,7.18317,2087.7,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159787302,12.19317,2087.7,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159787404,7.18317,2087.7,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159787504,0.1,2087.6,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159787660,4.247,2087.6,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159787860,9.257,2087.6,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159788127,0.12,2087.5,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159788427,7.30569,2087.5,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159788573,12.31569,2087.5,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159789328,12.19569,2087.5,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159789430,7.18569,2087.5,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159789530,9.5987328,2087.9,2087.4,0.02223074]
["bitfinex","ETHUSD",1625159789630,9.5987328,2087.9,2087.4,3.20533074]
["bitfinex","ETHUSD",1625159790083,0.04,2087.8,2087.4,3.20533074]
["bitfinex","ETHUSD",1625159790583,7.18539,2087.6,2087.4,3.20533074]
["bitfinex","ETHUSD",1625159791284,12.19539,2087.6,2087.4,3.20533074]
["bitfinex","ETHUSD",1625159791382,5.01,2087.7,2087.4,3.20533074]
["bitfinex","ETHUSD",1625159791486,0.0183628,2087.9,2087.4,3.20533074]
["bitfinex","ETHUSD",1625159791985,7.18327,2087.8,2087.4,3.20533074]
["bitfinex","ETHUSD",1625159792136,0.0183628,2087.9,2087.4,3.20533074]
["bitfinex","ETHUSD",1625159792879,0.0183628,2087.9,2087.4,5.82457955]
["bitfinex","ETHUSD",1625159793733,0.0183628,2087.9,2087.4,18.83457955]
["bitfinex","ETHUSD",1625159793833,0.0183628,2087.9,2087.4,17.28457955]
["bitfinex","ETHUSD",1625159793982,0.02491707,2088.3,2087.4,17.28457955]
["bitfinex","ETHUSD",1625159793983,0.02491707,2088.3,2087.5,29.46]
["bitfinex","ETHUSD",1625159794177,0.02491707,2088.3,2087.6,7.32971]
["bitfinex","ETHUSD",1625159794276,0.02491707,2088.3,2087.6,9.93140048]
["bitfinex","ETHUSD",1625159794374,0.02491707,2088.3,2087.6,14.94140048]
["bitfinex","ETHUSD",1625159794626,7.07e-06,2088.3,2087.6,9.94144129]
["bitfinex","ETHUSD",1625159794735,0.02239951,2088.8,2087.7,0.15]
["bitfinex","ETHUSD",1625159794936,0.02239951,2088.8,2088.0,3.46]
["bitfinex","ETHUSD",1625159795032,0.02239951,2088.8,2088.0,8.6533]
["bitfinex","ETHUSD",1625159795132,0.02239951,2088.8,2088.3,3.46]
["bitfinex","ETHUSD",1625159795285,0.02239951,2088.8,2088.4,0.15]
["bitfinex","ETHUSD",1625159795583,0.02239951,2088.8,2088.4,7.32697]
["bitfinex","ETHUSD",1625159795681,9.951e-05,2088.8,2088.5,2.60169048]
["bitfinex","ETHUSD",1625159795783,9.951e-05,2088.8,2088.5,7.11689048]
["bitfinex","ETHUSD",1625159795885,9.951e-05,2088.8,2088.6,0.15]
["bitfinex","ETHUSD",1625159796083,6.14422312,2088.9,2088.6,0.15]
["bitfinex","ETHUSD",1625159796234,7.17688,2089.5,2088.8,29.3]
["bitfinex","ETHUSD",1625159796336,10.38,2089.7,2088.8,29.3]
["bitfinex","ETHUSD",1625159796433,0.00662413,2090.3,2088.9,0.15]
["bitfinex","ETHUSD",1625159796583,0.01769316,2089.8,2088.9,2.75169048]
["bitfinex","ETHUSD",1625159796787,0.01769316,2089.8,2088.9,7.76169048]
["bitfinex","ETHUSD",1625159796933,7.19383316,2089.8,2088.9,13.39663129]
["bitfinex","ETHUSD",1625159797034,0.01769316,2089.8,2088.9,13.39663129]
["bitfinex","ETHUSD",1625159797170,0.01769316,2089.8,2088.9,15.78151423]
["bitfinex","ETHUSD",1625159797327,0.01769316,2089.8,2089.0,29.4]
["bitfinex","ETHUSD",1625159797426,0.01769316,2089.8,2089.1,0.15]
["bitfinex","ETHUSD",1625159797670,0.01769316,2089.8,2089.1,2.53488294]
["bitfinex","ETHUSD",1625159798124,0.01769316,2089.8,2089.1,7.54488294]
["bitfinex","ETHUSD",1625159798225,0.01769316,2089.8,2089.1,19.74488294]
["bitfinex","ETHUSD",1625159798424,0.01769316,2089.8,2089.1,26.91892294]
["bitfinex","ETHUSD",1625159798522,0.01769316,2089.8,2089.1,19.74488294]
["bitfinex","ETHUSD",1625159798623,0.01769316,2089.8,2089.1,11.74488294]
["bitfinex","ETHUSD",1625159798778,0.01769316,2089.8,2089.1,0.15]
["bitfinex","ETHUSD",1625159798978,0.01769316,2089.8,2088.6,20.3741]
["bitfinex","ETHUSD",1625159799125,0.03431637,2089.8,2088.9,0.15]
["bitfinex","ETHUSD",1625159799536,7.21007637,2089.8,2088.9,0.15]
["bitfinex","ETHUSD",1625159799735,12.22007637,2089.8,2088.9,0.15]
["bitfinex","ETHUSD",1625159799987,0.04,2089.7,2088.6,0.15]
["bitfinex","ETHUSD",1625159800339,9.51081637,2089.8,2088.6,0.15]
["bitfinex","ETHUSD",1625159800888,9.57121,2089.1,2088.6,0.15]
["bitfinex","ETHUSD",1625159801694,5.01,2089.5,2088.6,0.15]
["bitfinex","ETHUSD",1625159801799,0.03431637,2089.8,2088.6,0.15]
["bitfinex","ETHUSD",1625159801893,0.03431637,2089.8,2088.6,3.962]
["bitfinex","ETHUSD",1625159802394,7.17786,2089.1,2088.6,3.962]
["bitfinex","ETHUSD",1625159803094,7.17786,2089.1,2088.6,3.812]
["bitfinex","ETHUSD",1625159804537,9.57059,2089.4,2088.6,3.812]
["bitfinex","ETHUSD",1625159804687,9.57161,2089.5,2088.6,3.812]
["bitfinex","ETHUSD",1625159804789,9.57161,2089.5,2088.6,3.962]
["bitfinex","ETHUSD",1625159805041,0.03431637,2089.8,2088.6,11.36853616]
["bitfinex","ETHUSD",1625159805450,0.03431637,2089.8,2088.6,6.35853616]
["bitfinex","ETHUSD",1625159805899,0.08,2089.7,2088.6,3.962]
["bitfinex","ETHUSD",1625159806239,0.03431637,2089.8,2088.6,3.962]
["bitfinex","ETHUSD",1625159806395,7.17817,2089.3,2088.6,3.962]
["bitfinex","ETHUSD",1625159806644,9.57048,2089.6,2088.6,8.972]
["bitfinex","ETHUSD",1625159806738,9.57048,2089.6,2088.6,3.962]
["bitfinex","ETHUSD",1625159806840,9.57048,2089.6,2088.6,8.972]
["bitfinex","ETHUSD",1625159806942,9.57048,2089.6,2088.6,3.962]
["bitfinex","ETHUSD",1625159807190,14.58048,2089.6,2088.6,3.962]
["bitfinex","ETHUSD",1625159807439,7.17715,2089.5,2088.6,3.962]
["bitfinex","ETHUSD",1625159807589,12.18715,2089.5,2088.6,3.962]
["bitfinex","ETHUSD",1625159809688,12.18715,2089.5,2088.6,3.912]
["bitfinex","ETHUSD",1625159809790,0.01640195,2089.4,2088.6,3.912]
["bitfinex","ETHUSD",1625159810543,0.01640195,2089.4,2088.8,0.01998364]
["bitfinex","ETHUSD",1625159811651,0.01640195,2089.4,2088.9,0.15]
["bitfinex","ETHUSD",1625159812508,0.01640195,2089.4,2088.9,5.1884]
["bitfinex","ETHUSD",1625159815588,0.01640195,2089.4,2088.9,10.1984]
["bitfinex","ETHUSD",1625159817844,0.01640195,2089.4,2088.9,17.37373]
["bitfinex","ETHUSD",1625159817947,0.01640195,2089.4,2088.9,25.37373]
["bitfinex","ETHUSD",1625159818049,0.01640195,2089.4,2088.9,18.1984]
["bitfinex","ETHUSD",1625159818594,0.01640195,2089.4,2089.0,0.18]
["bitfinex","ETHUSD",1625159818795,0.01640195,2089.4,2089.1,0.15]
["bitfinex","ETHUSD",1625159818949,1.95e-06,2089.4,2089.2,29.3]
["bitfinex","ETHUSD",1625159819050,1.95e-06,2089.4,2089.2,41.48447]
["bitfinex","ETHUSD",1625159819197,1.95e-06,2089.4,2089.3,0.29]
["bitfinex","ETHUSD",1625159820649,3.9,2090.7,2089.5,32.75730869]
["bitfinex","ETHUSD",1625159820746,0.0135566,2090.8,2089.5,41.70862936]
["bitfinex","ETHUSD",1625159820845,0.0135566,2090.8,2089.6,0.33]
["bitfinex","ETHUSD",1625159820947,28.1632,2091.2,2089.7,29.3]
["bitfinex","ETHUSD",1625159820948,28.1267566,2091.2,2089.7,29.3]
["bitfinex","ETHUSD",1625159821042,28.1267566,2091.2,2089.7,34.42454218]
["bitfinex","ETHUSD",1625159821144,28.1267566,2091.2,2089.8,3.62]
["bitfinex","ETHUSD",1625159821244,28.1267566,2091.2,2089.8,3.77]
["bitfinex","ETHUSD",1625159821342,28.1267566,2091.2,2089.9,0.16371092]
["bitfinex","ETHUSD",1625159821447,28.1267566,2091.2,2089.9,0.17442874]
["bitfinex","ETHUSD",1625159821448,10.1766566,2091.2,2089.9,0.17442874]
["bitfinex","ETHUSD",1625159821595,10.1766566,2091.2,2090.0,4.3489]
["bitfinex","ETHUSD",1625159821745,10.1766566,2091.2,2090.1,0.09932227]
["bitfinex","ETHUSD",1625159821842,15.86922181,2091.3,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159822079,11.96922181,2091.3,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159822281,0.01457347,2090.6,2090.4,0.01662835]
["bitfinex","ETHUSD",1625159822380,0.01457347,2090.6,2090.3,1.67797888]
["bitfinex","ETHUSD",1625159822480,0.01457347,2090.6,2090.3,3.72717888]
["bitfinex","ETHUSD",1625159822736,0.01457347,2090.6,2090.4,0.15]
["bitfinex","ETHUSD",1625159822832,0.01457347,2090.6,2090.4,0.33]
["bitfinex","ETHUSD",1625159823136,0.01457347,2090.6,2090.4,2.72210438]
["bitfinex","ETHUSD",1625159823290,0.01457347,2090.6,2090.5,21.99]
["bitfinex","ETHUSD",1625159823439,0.01457347,2090.6,2090.5,26.1594]
["bitfinex","ETHUSD",1625159823587,0.01457347,2090.6,2090.5,4.2094]
["bitfinex","ETHUSD",1625159823688,0.01457347,2090.6,2090.5,4.1694]
["bitfinex","ETHUSD",1625159825480,0.01457347,2090.6,2090.5,0.15]
["bitfinex","ETHUSD",1625159826493,0.01457347,2090.6,2090.5,2.54210438]
["bitfinex","ETHUSD",1625159826693,0.01457347,2090.6,2090.5,7.59210438]
["bitfinex","ETHUSD",1625159826892,0.01457347,2090.6,2090.5,15.59210438]
["bitfinex","ETHUSD",1625159826997,0.01457347,2090.6,2090.5,11.92360438]
["bitfinex","ETHUSD",1625159827093,0.01457347,2090.6,2090.5,6.91360438]
["bitfinex","ETHUSD",1625159827295,0.01457347,2090.6,2090.5,11.92360438]
["bitfinex","ETHUSD",1625159828729,0.01457347,2090.6,2090.5,19.92360438]
["bitfinex","ETHUSD",1625159829893,0.01457347,2090.6,2090.5,22.41801343]
["bitfinex","ETHUSD",1625159830346,2.97630528,2091.5,2090.6,29.3]
["bitfinex","ETHUSD",1625159830444,2.97630528,2091.5,2090.7,3.58467]
["bitfinex","ETHUSD",1625159830546,0.01007568,2091.8,2090.8,0.15]
["bitfinex","ETHUSD",1625159830693,0.01007568,2091.8,2090.8,0.17180741]
["bitfinex","ETHUSD",1625159831157,0.01007568,2091.8,2091.0,7.16933]
["bitfinex","ETHUSD",1625159831256,0.01007568,2091.8,2091.0,12.03063]
["bitfinex","ETHUSD",1625159832061,0.01007568,2091.8,2091.1,0.15]
["bitfinex","ETHUSD",1625159832259,0.01007568,2091.8,2091.1,0.27]
["bitfinex","ETHUSD",1625159832505,0.01007568,2091.8,2091.2,2.39210438]
["bitfinex","ETHUSD",1625159832756,0.01007568,2091.8,2091.3,0.15]
["bitfinex","ETHUSD",1625159833106,0.01007568,2091.8,2091.3,2.54210438]
["bitfinex","ETHUSD",1625159833234,0.02325516,2091.8,2091.3,2.54210438]
["bitfinex","ETHUSD",1625159833336,0.02325516,2091.8,2091.3,7.55210438]
["bitfinex","ETHUSD",1625159833436,0.02325516,2091.8,2091.4,7.16761]
["bitfinex","ETHUSD",1625159833634,0.02325516,2091.8,2091.5,4.4094]
["bitfinex","ETHUSD",1625159835535,0.02325516,2091.8,2091.5,5.37214939]
["bitfinex","ETHUSD",1625159835692,0.02325516,2091.8,2091.5,4.4094]
["bitfinex","ETHUSD",1625159835995,0.02325516,2091.8,2091.5,4.2594]
["bitfinex","ETHUSD",1625159837496,0.02325516,2091.8,2091.5,1.4264481]
["bitfinex","ETHUSD",1625159838769,0.02325516,2091.8,2091.7,4.0]
["bitfinex","ETHUSD",1625159839069,7.97325516,2091.8,2091.5,1.4264481]
["bitfinex","ETHUSD",1625159839220,9.53940289,2092.5,2091.4,0.9229]
["bitfinex","ETHUSD",1625159839421,9.59940289,2092.5,2091.3,1.2192]
["bitfinex","ETHUSD",1625159839521,7.16934,2092.0,2091.3,1.2192]
["bitfinex","ETHUSD",1625159839619,7.16934,2092.0,2091.1,7.3188]
["bitfinex","ETHUSD",1625159839721,7.16934,2092.0,2091.1,20.3288]
["bitfinex","ETHUSD",1625159839820,7.16934,2092.0,2091.1,7.3188]
["bitfinex","ETHUSD",1625159840041,12.17934,2092.0,2091.1,7.3188]
["bitfinex","ETHUSD",1625159840143,12.17934,2092.0,2091.1,0.15]
["bitfinex","ETHUSD",1625159840298,0.08,2091.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159840450,19.88616067,2091.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159840549,7.17121,2091.4,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159840700,0.04,2091.3,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159840898,9.6175,2091.4,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159842489,7.1719,2091.2,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159843645,9.71253,2091.5,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159843747,9.56253,2091.5,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159843998,0.15,2091.7,2090.8,4.59353181]
["bitfinex","ETHUSD",1625159844150,11.0804,2092.0,2090.9,0.15]
["bitfinex","ETHUSD",1625159844298,0.0110774,2091.2,2090.9,0.15]
["bitfinex","ETHUSD",1625159844797,0.0110774,2091.2,2091.0,0.12]
["bitfinex","ETHUSD",1625159845094,2.5110774,2092.1,2091.1,29.3]
["bitfinex","ETHUSD",1625159845200,7.16896,2092.1,2090.9,9.70851]
["bitfinex","ETHUSD",1625159845397,7.16896,2092.1,2090.9,14.71851]
["bitfinex","ETHUSD",1625159845494,7.16896,2092.1,2090.9,9.70851]
["bitfinex","ETHUSD",1625159845845,7.16896,2092.1,2090.9,0.15]
["bitfinex","ETHUSD",1625159846004,0.04,2092.0,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159847044,7.17113,2091.9,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159847243,27.33113,2091.9,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159847347,27.37113,2091.9,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159847496,28.55,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159847643,5.01,2091.9,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159847743,0.2,2091.7,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159848042,7.17195,2091.6,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159848296,12.18195,2091.6,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159848397,7.17195,2091.6,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159848495,12.18195,2091.6,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159848595,7.17195,2091.6,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159848694,12.18195,2091.6,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159849293,9.5626,2091.7,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159849391,9.56162,2092.0,2091.3,4.62747568]
["bitfinex","ETHUSD",1625159849593,14.57162,2092.0,2091.3,4.62747568]
["bitfinex","ETHUSD",1625159850243,7.16965,2091.7,2091.3,4.62747568]
["bitfinex","ETHUSD",1625159854197,5.16858773,2092.3,2091.3,4.62747568]
["bitfinex","ETHUSD",1625159854399,0.15858773,2092.3,2091.3,4.62747568]
["bitfinex","ETHUSD",1625159854498,5.01858773,2092.3,2091.3,4.62747568]
["bitfinex","ETHUSD",1625159854651,5.01,2092.4,2091.3,4.62747568]
["bitfinex","ETHUSD",1625159854652,20.5462657,2092.5,2091.3,4.62747568]
["bitfinex","ETHUSD",1625159855203,7.16842,2092.2,2091.3,11.79608568]
["bitfinex","ETHUSD",1625159855401,7.16842,2092.2,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159855552,0.00988556,2092.3,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159855966,26.45,2092.2,2091.8,3.1515]
["bitfinex","ETHUSD",1625159856066,0.00988556,2092.3,2091.8,3.1515]
["bitfinex","ETHUSD",1625159856268,0.01847329,2092.3,2091.8,3.1515]
["bitfinex","ETHUSD",1625159856666,9.55829,2092.1,2091.8,3.1515]
["bitfinex","ETHUSD",1625159856875,0.01847329,2092.3,2091.8,3.1515]
["bitfinex","ETHUSD",1625159857222,0.01847329,2092.3,2091.9,0.15]
["bitfinex","ETHUSD",1625159857474,0.01847329,2092.3,2092.0,0.06]
["bitfinex","ETHUSD",1625159857772,0.01847329,2092.3,2092.0,0.15]
["bitfinex","ETHUSD",1625159858479,0.01847329,2092.3,2091.8,0.15]
["bitfinex","ETHUSD",1625159858578,0.01847329,2092.3,2091.3,53.82715568]
["bitfinex","ETHUSD",1625159858728,0.01847329,2092.3,2091.8,0.15]
["bitfinex","ETHUSD",1625159859129,7.18604329,2092.3,2091.8,0.15]
["bitfinex","ETHUSD",1625159859280,7.18604329,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625159859381,12.19604329,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625159859536,12.19604329,2092.3,2091.3,10.82507568]
["bitfinex","ETHUSD",1625159859537,0.14,2092.2,2091.3,10.82507568]
["bitfinex","ETHUSD",1625159859779,0.18,2092.1,2091.3,10.82507568]
["bitfinex","ETHUSD",1625159860077,7.16977,2091.8,2091.3,10.82507568]
["bitfinex","ETHUSD",1625159861254,9.07847329,2092.3,2091.3,10.82507568]
["bitfinex","ETHUSD",1625159861346,5.17847329,2092.3,2091.3,10.82507568]
["bitfinex","ETHUSD",1625159861750,0.16847329,2092.3,2091.3,10.82507568]
["bitfinex","ETHUSD",1625159861847,5.17847329,2092.3,2091.3,10.82507568]
["bitfinex","ETHUSD",1625159862198,5.17847329,2092.3,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159862302,0.16847329,2092.3,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159862404,15.0,2092.2,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159862509,7.16977,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159862802,16.05217,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159862893,11.19217,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159862998,0.1,2091.7,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159863292,0.05,2091.7,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159863449,5.9761911,2091.6,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159863545,11.1361911,2091.6,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159863699,0.04,2091.5,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159863947,0.1,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159864294,12.33194,2091.5,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159865372,5.16,2091.5,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159865616,0.15,2091.5,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159865715,5.16,2091.5,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159865912,0.15,2091.5,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159866062,9.50966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159866163,0.00966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159866264,5.01966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159866464,0.00966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159866565,5.01966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159866765,0.00966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159866870,5.07966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159867015,0.06966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159867217,5.07966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159867317,0.06966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159867419,5.07966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159867571,0.06966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159867667,5.07966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159867873,0.06966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159867969,5.07966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159868220,0.06966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159868373,5.01966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159868721,0.00966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159868870,5.01966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159868973,0.00966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159869074,5.01966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159869274,0.00966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159869371,5.01966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159869809,0.00966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159869958,5.01966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159870257,0.00966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159870410,5.01966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159870508,0.00966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159870610,5.01966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159870808,0.00966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159870909,5.01966728,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159871010,0.00966728,2091.4,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159871212,7.17199,2091.1,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159872319,7.18106728,2091.4,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159872922,0.00966728,2091.4,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159873022,0.00966728,2091.4,2090.8,0.97757758]
["bitfinex","ETHUSD",1625159873175,0.00966728,2091.4,2090.9,2.74629641]
["bitfinex","ETHUSD",1625159873625,0.00966728,2091.4,2091.1,7.16884]
["bitfinex","ETHUSD",1625159873871,0.00966728,2091.4,2091.2,6.45829641]
["bitfinex","ETHUSD",1625159874919,3.5,2092.1,2091.4,29.25]
["bitfinex","ETHUSD",1625159875075,11.96091773,2092.3,2091.4,35.22729]
["bitfinex","ETHUSD",1625159875076,0.00858773,2092.3,2091.4,35.22729]
["bitfinex","ETHUSD",1625159875172,0.00858773,2092.3,2091.5,0.35]
["bitfinex","ETHUSD",1625159875269,0.00858773,2092.3,2091.5,2.74629641]
["bitfinex","ETHUSD",1625159875769,0.00858773,2092.3,2091.5,0.35]
["bitfinex","ETHUSD",1625159876019,0.00858773,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625159876225,7.17581773,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625159876512,12.18581773,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625159876662,7.17581773,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625159876763,12.19437197,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625159876862,7.18437197,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625159877109,12.19437197,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625159877863,15.77921247,2092.3,2091.5,0.15]
["bitfinex","ETHUSD",1625159877964,15.77921247,2092.3,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159878113,15.77921247,2092.3,2091.3,0.16007568]
["bitfinex","ETHUSD",1625159878114,8.61198247,2092.3,2091.3,0.16007568]
["bitfinex","ETHUSD",1625159878770,7.16954,2091.8,2091.3,0.16007568]
["bitfinex","ETHUSD",1625159881329,0.01714197,2092.3,2091.4,0.06]
["bitfinex","ETHUSD",1625159881526,0.01714197,2092.3,2091.3,0.16007568]
["bitfinex","ETHUSD",1625159882328,0.01714197,2092.3,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159882329,4.52584197,2092.3,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159882430,9.55934,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159882530,14.56934,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159882778,11.26695,2091.9,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159882966,9.55945,2091.9,2091.4,0.23]
["bitfinex","ETHUSD",1625159883166,9.55945,2091.9,2091.4,0.15]
["bitfinex","ETHUSD",1625159883368,14.56945,2091.9,2091.4,0.15]
["bitfinex","ETHUSD",1625159883565,14.56945,2091.9,2091.3,2.40556846]
["bitfinex","ETHUSD",1625159883667,14.56945,2091.9,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159886596,9.55945,2091.9,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159886793,9.55945,2091.9,2091.4,0.06]
["bitfinex","ETHUSD",1625159887041,9.55945,2091.9,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159887564,0.00840816,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159889216,0.00840816,2091.8,2091.3,0.97664687]
["bitfinex","ETHUSD",1625159889317,0.00840816,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159889716,0.00840816,2091.8,2091.4,0.06]
["bitfinex","ETHUSD",1625159889817,0.00840816,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159890312,0.00840816,2091.8,2091.3,0.96277996]
["bitfinex","ETHUSD",1625159890415,0.00840816,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159891517,0.00840816,2091.8,2091.3,0.96899616]
["bitfinex","ETHUSD",1625159891962,0.00840816,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159892913,0.00840816,2091.8,2091.3,0.95608559]
["bitfinex","ETHUSD",1625159893116,0.00840816,2091.8,2091.4,0.06]
["bitfinex","ETHUSD",1625159893315,0.00840816,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159895173,3.92920816,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159895421,8.93920816,2091.8,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159896053,0.15,2091.7,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159896202,7.17201,2091.5,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159896503,12.18201,2091.5,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159896949,18.55,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159897048,5.11,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159897250,0.1,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159897347,5.11,2091.4,2091.3,0.01007568]
["bitfinex","ETHUSD",1625159897752,22.3545,2091.3,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159897849,3.4045,2091.3,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159897949,0.04,2091.2,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159898049,1.34537637,2091.4,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159899238,7.17238,2091.1,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159902091,0.01167637,2091.4,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159903602,0.01167637,2091.4,2090.8,3.06363181]
["bitfinex","ETHUSD",1625159903853,0.01167637,2091.4,2090.9,5.40050233]
["bitfinex","ETHUSD",1625159904151,0.01167637,2091.4,2090.9,10.41050233]
["bitfinex","ETHUSD",1625159904552,0.01167637,2091.4,2091.1,7.16896]
["bitfinex","ETHUSD",1625159904749,0.01167637,2091.4,2091.2,0.15]
["bitfinex","ETHUSD",1625159904902,0.01167637,2091.4,2091.2,0.35]
["bitfinex","ETHUSD",1625159904999,0.01167637,2091.4,2091.3,21.99]
["bitfinex","ETHUSD",1625159905103,0.01167637,2091.4,2091.3,25.335]
["bitfinex","ETHUSD",1625159905202,0.01167637,2091.4,2091.3,8.645]
["bitfinex","ETHUSD",1625159905400,0.01167637,2091.4,2091.3,8.545]
["bitfinex","ETHUSD",1625159905508,0.01167637,2091.4,2091.3,11.31802604]
["bitfinex","ETHUSD",1625159905606,0.01167637,2091.4,2091.3,12.27780722]
["bitfinex","ETHUSD",1625159905955,0.01167637,2091.4,2091.3,19.44618722]
["bitfinex","ETHUSD",1625159906172,0.01167637,2091.4,2091.3,21.72366351]
["bitfinex","ETHUSD",1625159906315,0.01167637,2091.4,2091.3,29.72366351]
["bitfinex","ETHUSD",1625159908357,5.205e-05,2091.8,2091.4,29.25]
["bitfinex","ETHUSD",1625159908557,5.205e-05,2091.8,2091.5,3.91326]
["bitfinex","ETHUSD",1625159908708,5.205e-05,2091.8,2091.6,0.18]
["bitfinex","ETHUSD",1625159908859,5.205e-05,2091.8,2091.7,29.4]
["bitfinex","ETHUSD",1625159908954,5.205e-05,2091.8,2091.7,0.15]
["bitfinex","ETHUSD",1625159909105,5.205e-05,2091.8,2091.7,10.214669]
["bitfinex","ETHUSD",1625159909306,5.205e-05,2091.8,2091.7,10.254669]
["bitfinex","ETHUSD",1625159910017,5.205e-05,2091.8,2091.7,5.2]
["bitfinex","ETHUSD",1625159910114,5.205e-05,2091.8,2091.7,0.19]
["bitfinex","ETHUSD",1625159910214,5.205e-05,2091.8,2091.7,0.15]
["bitfinex","ETHUSD",1625159910366,5.205e-05,2091.8,2091.1,9.55768]
["bitfinex","ETHUSD",1625159910465,5.205e-05,2091.8,2091.4,0.15]
["bitfinex","ETHUSD",1625159910734,5.205e-05,2091.8,2091.0,13.27712604]
["bitfinex","ETHUSD",1625159910826,5.205e-05,2091.8,2091.0,10.5041]
["bitfinex","ETHUSD",1625159910827,3.89695205,2091.8,2091.0,10.5041]
["bitfinex","ETHUSD",1625159911524,11.06586205,2091.8,2091.0,10.5041]
["bitfinex","ETHUSD",1625159912612,11.06586205,2091.8,2091.0,15.5141]
["bitfinex","ETHUSD",1625159914170,11.06586205,2091.8,2091.0,5.01]
["bitfinex","ETHUSD",1625159914266,16.07586205,2091.8,2090.8,20.61313181]
["bitfinex","ETHUSD",1625159914467,7.17095,2091.3,2090.8,20.61313181]
["bitfinex","ETHUSD",1625159914610,7.17095,2091.3,2090.8,10.24863181]
["bitfinex","ETHUSD",1625159914759,7.17095,2091.3,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159915613,1.1339,2091.4,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159915713,3.89695205,2091.8,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159915811,5.205e-05,2091.8,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159916360,5.205e-05,2091.8,2090.8,2.76257317]
["bitfinex","ETHUSD",1625159916461,5.205e-05,2091.8,2090.8,15.77257317]
["bitfinex","ETHUSD",1625159916660,5.205e-05,2091.8,2090.8,7.77257317]
["bitfinex","ETHUSD",1625159917070,0.06,2091.7,2090.8,7.77257317]
["bitfinex","ETHUSD",1625159917319,5.205e-05,2091.8,2090.8,7.77257317]
["bitfinex","ETHUSD",1625159917422,7.17013205,2091.8,2090.8,14.94280317]
["bitfinex","ETHUSD",1625159919470,7.17013205,2091.8,2090.9,7.16972]
["bitfinex","ETHUSD",1625159919617,7.17013205,2091.8,2090.9,12.17972]
["bitfinex","ETHUSD",1625159919720,7.18355255,2091.8,2090.9,12.32972]
["bitfinex","ETHUSD",1625159921813,7.18355255,2091.8,2090.9,15.08056136]
["bitfinex","ETHUSD",1625159921912,0.01347255,2091.8,2091.1,3.58438]
["bitfinex","ETHUSD",1625159922012,0.01347255,2091.8,2091.1,14.35368]
["bitfinex","ETHUSD",1625159922111,0.01347255,2091.8,2091.2,0.15]
["bitfinex","ETHUSD",1625159922714,0.01347255,2091.8,2091.2,2.90084136]
["bitfinex","ETHUSD",1625159922912,0.01347255,2091.8,2091.2,7.91084136]
["bitfinex","ETHUSD",1625159923014,0.01347255,2091.8,2091.2,15.07941136]
["bitfinex","ETHUSD",1625159924365,0.01347255,2091.8,2091.2,7.91084136]
["bitfinex","ETHUSD",1625159925423,7.18235255,2091.8,2091.2,7.91084136]
["bitfinex","ETHUSD",1625159925842,0.01347255,2091.8,2091.3,1.08687062]
["bitfinex","ETHUSD",1625159925896,0.01347255,2091.8,2091.3,3.83771198]
["bitfinex","ETHUSD",1625159925995,0.01347255,2091.8,2091.3,6.28099253]
["bitfinex","ETHUSD",1625159926096,0.01347255,2091.8,2091.3,11.29099253]
["bitfinex","ETHUSD",1625159926197,0.00858773,2092.3,2091.3,11.29099253]
["bitfinex","ETHUSD",1625159926347,0.11283206,2092.4,2091.4,27.78]
["bitfinex","ETHUSD",1625159926445,0.11283206,2092.4,2091.4,0.08]
["bitfinex","ETHUSD",1625159926550,0.11283206,2092.4,2091.4,5.01]
["bitfinex","ETHUSD",1625159926648,0.11283206,2092.4,2091.3,11.15099253]
["bitfinex","ETHUSD",1625159926747,0.11283206,2092.4,2091.3,6.14099253]
["bitfinex","ETHUSD",1625159926846,0.11283206,2092.4,2091.3,11.15099253]
["bitfinex","ETHUSD",1625159927099,0.11283206,2092.4,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159927196,0.11283206,2092.4,2091.8,4.93878773]
["bitfinex","ETHUSD",1625159927449,7.16771,2092.2,2091.8,4.93878773]
["bitfinex","ETHUSD",1625159927649,9.55706,2092.4,2091.8,4.93878773]
["bitfinex","ETHUSD",1625159927800,0.28153141,2092.6,2091.8,9.94878773]
["bitfinex","ETHUSD",1625159927899,0.28153141,2092.6,2091.8,4.93878773]
["bitfinex","ETHUSD",1625159928097,0.28153141,2092.6,2091.8,9.94878773]
["bitfinex","ETHUSD",1625159928107,0.28153141,2092.6,2091.8,10.09878773]
["bitfinex","ETHUSD",1625159928358,11.95582402,2092.8,2091.8,10.09878773]
["bitfinex","ETHUSD",1625159928359,12.23729133,2092.8,2091.8,10.09878773]
["bitfinex","ETHUSD",1625159929409,0.06,2092.7,2091.8,10.09878773]
["bitfinex","ETHUSD",1625159929609,12.23729133,2092.8,2091.8,10.09878773]
["bitfinex","ETHUSD",1625159930063,11.95582402,2092.8,2091.8,10.09878773]
["bitfinex","ETHUSD",1625159930368,12.23702814,2092.8,2091.8,10.09878773]
["bitfinex","ETHUSD",1625159930467,12.2490215,2092.8,2091.8,10.09878773]
["bitfinex","ETHUSD",1625159930821,7.16702,2092.3,2091.8,9.94878773]
["bitfinex","ETHUSD",1625159931569,7.16702,2092.3,2091.8,4.93878773]
["bitfinex","ETHUSD",1625159932020,0.1,2092.2,2091.8,4.93878773]
["bitfinex","ETHUSD",1625159932172,9.55683,2092.4,2091.8,4.93878773]
["bitfinex","ETHUSD",1625159933448,9.55845,2092.1,2091.8,4.93878773]
["bitfinex","ETHUSD",1625159934652,5.44051014,2092.7,2091.8,4.93878773]
["bitfinex","ETHUSD",1625159934885,0.43051014,2092.7,2091.8,4.93878773]
["bitfinex","ETHUSD",1625159934985,5.44051014,2092.7,2091.8,4.93878773]
["bitfinex","ETHUSD",1625159935134,0.43051014,2092.7,2091.8,4.93878773]
["bitfinex","ETHUSD",1625159936138,7.16852,2092.2,2091.8,4.93878773]
["bitfinex","ETHUSD",1625159938464,7.16684,2092.4,2091.8,9.94878773]
["bitfinex","ETHUSD",1625159940036,7.16684,2092.4,2091.9,0.15]
["bitfinex","ETHUSD",1625159940782,11.96781738,2092.8,2091.9,0.15]
["bitfinex","ETHUSD",1625159941032,0.01192138,2092.4,2091.9,0.15]
["bitfinex","ETHUSD",1625159941330,0.01192138,2092.4,2091.9,2.9256747]
["bitfinex","ETHUSD",1625159941641,0.01192138,2092.4,2091.9,7.9356747]
["bitfinex","ETHUSD",1625159941794,0.01192138,2092.4,2091.9,2.9256747]
["bitfinex","ETHUSD",1625159941892,0.01192138,2092.4,2091.9,7.9356747]
["bitfinex","ETHUSD",1625159942197,0.01192138,2092.4,2092.0,0.06]
["bitfinex","ETHUSD",1625159942694,0.01192138,2092.4,2091.9,15.1019247]
["bitfinex","ETHUSD",1625159942999,0.01192138,2092.4,2091.9,7.9356747]
["bitfinex","ETHUSD",1625159943497,7.17875138,2092.4,2091.9,7.9356747]
["bitfinex","ETHUSD",1625159944074,7.17875138,2092.4,2091.9,2.9256747]
["bitfinex","ETHUSD",1625159944777,7.17875138,2092.4,2091.9,2.7756747]
["bitfinex","ETHUSD",1625159944878,7.17875138,2092.4,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159946429,0.1,2092.3,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159946627,0.15,2092.2,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159947528,11.5576,2092.0,2091.8,0.00858773]
["bitfinex","ETHUSD",1625159947633,29.25,2091.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159947739,34.62071179,2091.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159947839,15.0,2091.8,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159947944,4.1,2091.4,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159948082,0.04121651,2091.3,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159948283,3.58677,2091.1,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159948488,0.13726422,2091.0,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159948833,7.39080422,2091.0,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159949134,12.40080422,2091.0,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159949336,24.66,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159949431,4.7371,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159949582,4.8871,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159951971,4.90179963,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159954435,0.32469963,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159960142,0.17469963,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159960294,0.01469963,2090.9,2090.8,0.01173181]
["bitfinex","ETHUSD",1625159973815,10.75,2090.8,2090.1,2.93532922]
["bitfinex","ETHUSD",1625159973916,0.01469963,2090.9,2090.1,2.93532922]
["bitfinex","ETHUSD",1625159974024,0.01469963,2090.9,2090.2,0.1]
["bitfinex","ETHUSD",1625159974116,0.0135566,2090.8,2090.2,0.1]
["bitfinex","ETHUSD",1625159974215,0.0135566,2090.8,2090.1,2.59892401]
["bitfinex","ETHUSD",1625159974868,7.1852966,2090.8,2090.1,2.59892401]
["bitfinex","ETHUSD",1625159975116,7.1852966,2090.8,2090.1,7.60892401]
["bitfinex","ETHUSD",1625159976714,7.1852966,2090.8,2090.1,2.59892401]
["bitfinex","ETHUSD",1625159976866,0.0135566,2090.8,2090.2,0.15]
["bitfinex","ETHUSD",1625159976964,0.01469963,2090.9,2090.3,29.25]
["bitfinex","ETHUSD",1625159977113,0.01469963,2090.9,2090.3,37.25]
["bitfinex","ETHUSD",1625159977209,0.01173181,2091.3,2090.4,28.37963265]
["bitfinex","ETHUSD",1625159977314,0.01173181,2091.3,2090.8,10.7719]
["bitfinex","ETHUSD",1625159977411,0.01173181,2091.3,2090.8,6.79230816]
["bitfinex","ETHUSD",1625159977512,0.01173181,2091.3,2090.9,0.15]
["bitfinex","ETHUSD",1625159977815,0.01173181,2091.3,2091.0,5.77796846]
["bitfinex","ETHUSD",1625159978016,0.01173181,2091.3,2091.0,10.93796846]
["bitfinex","ETHUSD",1625159978117,0.01173181,2091.3,2091.0,14.52251846]
["bitfinex","ETHUSD",1625159978215,0.01173181,2091.3,2091.1,0.06]
["bitfinex","ETHUSD",1625159978318,0.01173181,2091.3,2091.1,7.22835]
["bitfinex","ETHUSD",1625159978415,0.01173181,2091.3,2091.2,27.65]
["bitfinex","ETHUSD",1625159978517,0.01173181,2091.3,2091.2,13.07]
["bitfinex","ETHUSD",1625159978617,0.01173181,2091.3,2091.2,18.84796846]
["bitfinex","ETHUSD",1625159978714,0.01173181,2091.3,2091.2,10.99796846]
["bitfinex","ETHUSD",1625159980087,0.01173181,2091.3,2091.2,18.16613846]
["bitfinex","ETHUSD",1625159985631,0.01173181,2091.3,2091.2,26.16613846]
["bitfinex","ETHUSD",1625159985915,0.01173181,2091.3,2091.2,27.27213846]
["bitfinex","ETHUSD",1625159986012,0.02450281,2091.3,2091.2,27.27213846]
["bitfinex","ETHUSD",1625159986616,0.02450281,2091.3,2091.2,19.27213846]
["bitfinex","ETHUSD",1625159987305,0.02450281,2091.3,2091.2,18.16613846]
["bitfinex","ETHUSD",1625159987707,0.02450281,2091.3,2091.2,10.99796846]
["bitfinex","ETHUSD",1625159987957,0.02450281,2091.3,2091.2,5.98796846]
["bitfinex","ETHUSD",1625159988257,0.02450281,2091.3,2091.2,5.92796846]
["bitfinex","ETHUSD",1625159988457,0.02450281,2091.3,2091.2,5.93906846]
["bitfinex","ETHUSD",1625159989348,0.02450281,2091.3,2091.2,3.28711151]
["bitfinex","ETHUSD",1625159989453,0.02450281,2091.3,2091.2,0.1611]
["bitfinex","ETHUSD",1625159989799,0.02450281,2091.3,2091.2,0.0111]
["bitfinex","ETHUSD",1625159991556,3.82460281,2091.3,2091.2,0.0111]
["bitfinex","ETHUSD",1625159991650,3.90460281,2091.3,2091.2,0.0111]
["bitfinex","ETHUSD",1625159992001,8.91460281,2091.3,2091.2,0.0111]
["bitfinex","ETHUSD",1625159992104,3.90460281,2091.3,2091.2,0.0111]
["bitfinex","ETHUSD",1625159992253,8.91460281,2091.3,2091.2,0.0111]
["bitfinex","ETHUSD",1625159992351,4.05460281,2091.3,2091.2,0.0111]
["bitfinex","ETHUSD",1625159992502,4.05460281,2091.3,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159992503,9.06460281,2091.3,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159992611,2.8,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159992805,7.96,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159992904,15.0,2090.9,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159993104,0.15,2090.8,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159993203,4.9531,2090.8,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159993514,9.9631,2090.8,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159994110,13.55074,2090.8,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159994212,0.18,2090.7,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159994366,7.17522,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159994561,12.18522,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159995747,7.17522,2090.5,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159996454,13.7685,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159996556,10.9685,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159997005,0.1,2090.9,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159997655,10.9685,2091.0,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159997807,11.95854,2091.1,2090.3,0.0135566]
["bitfinex","ETHUSD",1625159998327,11.95854,2091.1,2090.3,3.9487566]
["bitfinex","ETHUSD",1625159998675,3.9,2091.4,2091.2,8.99146]
["bitfinex","ETHUSD",1625159998778,3.9,2091.4,2091.2,3.04146]
["bitfinex","ETHUSD",1625159998924,5.01,2091.4,2091.2,3.04146]
["bitfinex","ETHUSD",1625159999025,0.12450281,2091.3,2091.2,3.04146]
["bitfinex","ETHUSD",1625159999227,0.02450281,2091.3,2091.2,3.04146]
["bitfinex","ETHUSD",1625160000451,7.19668281,2091.3,2091.2,6e-05]
["bitfinex","ETHUSD",1625160000553,12.20668281,2091.3,2091.2,6e-05]
["bitfinex","ETHUSD",1625160000803,12.40668281,2091.3,2091.2,6e-05]
["bitfinex","ETHUSD",1625160003856,20.3,2091.2,2090.3,11.53797654]
["bitfinex","ETHUSD",1625160003956,5.23450281,2091.3,2090.3,11.53797654]
["bitfinex","ETHUSD",1625160004256,0.02450281,2091.3,2090.3,11.53797654]
["bitfinex","ETHUSD",1625160004356,5.03450281,2091.3,2090.3,11.53797654]
["bitfinex","ETHUSD",1625160004655,5.03450281,2091.3,2090.3,11.0241566]
["bitfinex","ETHUSD",1625160004801,0.02450281,2091.3,2090.3,11.0241566]
["bitfinex","ETHUSD",1625160004902,5.03450281,2091.3,2090.3,11.0241566]
["bitfinex","ETHUSD",1625160005102,0.02450281,2091.3,2090.3,11.0241566]
["bitfinex","ETHUSD",1625160005202,5.03450281,2091.3,2090.3,11.0241566]
["bitfinex","ETHUSD",1625160005403,7.17273,2090.8,2090.3,11.0241566]
["bitfinex","ETHUSD",1625160008158,0.02450281,2091.3,2090.3,11.0241566]
["bitfinex","ETHUSD",1625160009059,7.17186,2091.0,2090.3,16.0341566]
["bitfinex","ETHUSD",1625160009160,0.02450281,2091.3,2090.3,28.95802724]
["bitfinex","ETHUSD",1625160009324,0.02450281,2091.3,2090.8,0.16706862]
["bitfinex","ETHUSD",1625160009412,0.02450281,2091.3,2090.8,3.55726862]
["bitfinex","ETHUSD",1625160009510,0.02450281,2091.3,2090.8,8.71726862]
["bitfinex","ETHUSD",1625160009617,0.02450281,2091.3,2090.8,11.3104289]
["bitfinex","ETHUSD",1625160010118,0.02450281,2091.3,2090.8,21.12554259]
["bitfinex","ETHUSD",1625160010267,0.02450281,2091.3,2090.9,0.14]
["bitfinex","ETHUSD",1625160010515,0.02450281,2091.3,2091.0,5.38882397]
["bitfinex","ETHUSD",1625160010763,0.02450281,2091.3,2091.1,0.16]
["bitfinex","ETHUSD",1625160010962,0.02450281,2091.3,2091.1,2.80566369]
["bitfinex","ETHUSD",1625160011062,0.02450281,2091.3,2091.2,21.23]
["bitfinex","ETHUSD",1625160011166,0.02450281,2091.3,2091.2,6.03]
["bitfinex","ETHUSD",1625160011263,0.02450281,2091.3,2091.2,5.09]
["bitfinex","ETHUSD",1625160011465,0.02450281,2091.3,2091.2,0.08]
["bitfinex","ETHUSD",1625160011613,0.02450281,2091.3,2091.2,5.09]
["bitfinex","ETHUSD",1625160011714,0.02450281,2091.3,2091.2,0.08]
["bitfinex","ETHUSD",1625160012214,0.02450281,2091.3,2091.2,0.23]
["bitfinex","ETHUSD",1625160012620,0.02450281,2091.3,2091.2,2.82316028]
["bitfinex","ETHUSD",1625160012722,0.02450281,2091.3,2091.2,10.47882397]
["bitfinex","ETHUSD",1625160013220,0.02450281,2091.3,2091.2,5.46882397]
["bitfinex","ETHUSD",1625160013323,0.02450281,2091.3,2091.2,5.38882397]
["bitfinex","ETHUSD",1625160013526,0.02450281,2091.3,2091.2,0.15]
["bitfinex","ETHUSD",1625160014662,0.02450281,2091.3,2091.2,0.31706862]
["bitfinex","ETHUSD",1625160016138,0.01007568,2091.8,2091.2,0.31706862]
["bitfinex","ETHUSD",1625160016279,0.00858773,2092.3,2091.3,29.25]
["bitfinex","ETHUSD",1625160016375,0.00858773,2092.3,2091.3,38.22068344]
["bitfinex","ETHUSD",1625160016477,0.00858773,2092.3,2091.9,6.46]
["bitfinex","ETHUSD",1625160016576,12.2274792,2092.9,2092.8,0.98234825]
["bitfinex","ETHUSD",1625160016730,0.2791692,2092.9,2092.8,6.09124825]
["bitfinex","ETHUSD",1625160017176,0.2791692,2092.9,2092.8,12.42313689]
["bitfinex","ETHUSD",1625160017381,0.00609776,2093.3,2092.8,28.23651689]
["bitfinex","ETHUSD",1625160017525,0.00609776,2093.3,2092.8,24.77651689]
["bitfinex","ETHUSD",1625160017623,0.00609776,2093.3,2093.1,3.46]
["bitfinex","ETHUSD",1625160017875,0.00609776,2093.3,2093.2,19.93]
["bitfinex","ETHUSD",1625160017973,0.00609776,2093.3,2093.2,0.33]
["bitfinex","ETHUSD",1625160018551,0.00609776,2093.3,2093.2,0.15]
["bitfinex","ETHUSD",1625160019951,0.00609776,2093.3,2093.2,0.23353431]
["bitfinex","ETHUSD",1625160020050,0.00609776,2093.3,2093.2,0.31706862]
["bitfinex","ETHUSD",1625160021856,0.00609776,2093.3,2093.2,3.45936057]
["bitfinex","ETHUSD",1625160021952,0.00609776,2093.3,2093.2,8.52936057]
["bitfinex","ETHUSD",1625160022205,0.00609776,2093.3,2093.2,8.02936057]
["bitfinex","ETHUSD",1625160022405,0.00609776,2093.3,2093.2,3.01936057]
["bitfinex","ETHUSD",1625160022504,0.00609776,2093.3,2093.2,3.16936057]
["bitfinex","ETHUSD",1625160023257,0.00609776,2093.3,2093.2,3.10936057]
["bitfinex","ETHUSD",1625160024058,0.00609776,2093.3,2093.2,8.11936057]
["bitfinex","ETHUSD",1625160024156,0.00609776,2093.3,2093.2,3.10936057]
["bitfinex","ETHUSD",1625160025253,0.00609776,2093.3,2093.2,0.15]
["bitfinex","ETHUSD",1625160025356,0.00609776,2093.3,2093.1,0.51381994]
["bitfinex","ETHUSD",1625160026158,0.00609776,2093.3,2092.6,10.51092379]
["bitfinex","ETHUSD",1625160026253,0.00609776,2093.3,2093.2,0.15]
["bitfinex","ETHUSD",1625160028811,0.00609776,2093.3,2093.2,0.1]
["bitfinex","ETHUSD",1625160030010,0.00609776,2093.3,2092.9,0.51381994]
["bitfinex","ETHUSD",1625160030113,0.00609776,2093.3,2093.0,0.15]
["bitfinex","ETHUSD",1625160031553,0.00609776,2093.3,2093.0,3.07116261]
["bitfinex","ETHUSD",1625160031920,0.00609776,2093.3,2093.1,0.18]
["bitfinex","ETHUSD",1625160032119,0.00609776,2093.3,2093.2,24.0]
["bitfinex","ETHUSD",1625160032268,0.00609776,2093.3,2093.2,0.15]
["bitfinex","ETHUSD",1625160032365,0.00609776,2093.3,2093.2,5.16]
["bitfinex","ETHUSD",1625160032866,0.00609776,2093.3,2093.2,0.15]
["bitfinex","ETHUSD",1625160032964,0.00609776,2093.3,2093.2,0.23]
["bitfinex","ETHUSD",1625160033065,0.00609776,2093.3,2093.2,7.392]
["bitfinex","ETHUSD",1625160033219,0.00609776,2093.3,2093.2,7.312]
["bitfinex","ETHUSD",1625160033318,0.00609776,2093.3,2093.2,12.322]
["bitfinex","ETHUSD",1625160033420,0.00609776,2093.3,2093.2,18.23316261]
["bitfinex","ETHUSD",1625160033516,0.00609776,2093.3,2093.2,26.70316261]
["bitfinex","ETHUSD",1625160033622,0.00609776,2093.3,2093.2,30.02838628]
["bitfinex","ETHUSD",1625160034706,7.76e-06,2093.3,2093.2,30.02838628]
["bitfinex","ETHUSD",1625160034802,7.76e-06,2093.3,2093.2,45.02838628]
["bitfinex","ETHUSD",1625160035104,0.00927986,2093.8,2093.4,0.00599224]
["bitfinex","ETHUSD",1625160035249,0.00927986,2093.8,2093.4,4.3275]
["bitfinex","ETHUSD",1625160035404,0.00927986,2093.8,2093.6,3.46]
["bitfinex","ETHUSD",1625160035665,0.00927986,2093.8,2093.7,7.41019]
["bitfinex","ETHUSD",1625160035853,0.00927986,2093.8,2093.7,5.16]
["bitfinex","ETHUSD",1625160036250,0.00927986,2093.8,2093.7,0.15]
["bitfinex","ETHUSD",1625160036399,0.00927986,2093.8,2093.7,5.16]
["bitfinex","ETHUSD",1625160036489,0.00927986,2093.8,2093.7,0.15]
["bitfinex","ETHUSD",1625160037546,0.02486531,2093.8,2093.7,0.15]
["bitfinex","ETHUSD",1625160038497,0.02486531,2093.8,2093.7,3.07116261]
["bitfinex","ETHUSD",1625160038787,0.02486531,2093.8,2093.7,11.72106261]
["bitfinex","ETHUSD",1625160038888,0.02486531,2093.8,2093.7,6.71106261]
["bitfinex","ETHUSD",1625160038991,0.02486531,2093.8,2093.7,11.72106261]
["bitfinex","ETHUSD",1625160039386,0.02486531,2093.8,2093.7,19.72106261]
["bitfinex","ETHUSD",1625160039535,0.02486531,2093.8,2093.7,22.19896261]
["bitfinex","ETHUSD",1625160039638,0.02486531,2093.8,2093.7,22.71274859]
["bitfinex","ETHUSD",1625160039940,0.00625206,2094.3,2093.8,29.2]
["bitfinex","ETHUSD",1625160040037,0.00625206,2094.3,2093.9,3.57955]
["bitfinex","ETHUSD",1625160040136,0.00625206,2094.3,2094.0,0.15]
["bitfinex","ETHUSD",1625160040336,0.00625206,2094.3,2094.1,0.04]
["bitfinex","ETHUSD",1625160040487,0.00625206,2094.3,2094.2,7.30882]
["bitfinex","ETHUSD",1625160040588,0.00625206,2094.3,2094.2,16.72662]
["bitfinex","ETHUSD",1625160040906,2.06e-06,2094.3,2094.2,16.72662]
["bitfinex","ETHUSD",1625160041094,2.06e-06,2094.3,2094.2,16.82662]
["bitfinex","ETHUSD",1625160041544,2.06e-06,2094.3,2094.2,9.5678]
["bitfinex","ETHUSD",1625160042896,2.06e-06,2094.3,2094.2,4.5578]
["bitfinex","ETHUSD",1625160042996,2.06e-06,2094.3,2094.2,0.15]
["bitfinex","ETHUSD",1625160044973,2.06e-06,2094.3,2094.2,3.07116261]
["bitfinex","ETHUSD",1625160045071,2.06e-06,2094.3,2094.2,8.08116261]
["bitfinex","ETHUSD",1625160045224,2.06e-06,2094.3,2094.2,8.14116261]
["bitfinex","ETHUSD",1625160046422,2.06e-06,2094.3,2094.2,16.14116261]
["bitfinex","ETHUSD",1625160046526,2.06e-06,2094.3,2094.2,21.05486261]
["bitfinex","ETHUSD",1625160047176,2.06e-06,2094.3,2094.2,24.20008628]
["bitfinex","ETHUSD",1625160047423,2.06e-06,2094.3,2094.2,27.66008628]
["bitfinex","ETHUSD",1625160048347,2.06e-06,2094.3,2094.2,26.51638628]
["bitfinex","ETHUSD",1625160048743,0.01363026,2094.3,2094.2,26.51638628]
["bitfinex","ETHUSD",1625160049403,0.01363026,2094.3,2094.2,9.73638628]
["bitfinex","ETHUSD",1625160049499,0.01363026,2094.3,2094.2,0.15]
["bitfinex","ETHUSD",1625160049598,0.01363026,2094.3,2094.1,11.25164598]
["bitfinex","ETHUSD",1625160049700,0.01363026,2094.3,2094.1,7.67254598]
["bitfinex","ETHUSD",1625160050414,0.01363026,2094.3,2094.1,7.15876]
["bitfinex","ETHUSD",1625160050567,0.01363026,2094.3,2094.2,29.49]
["bitfinex","ETHUSD",1625160050915,0.01363026,2094.3,2094.2,3.02390676]
["bitfinex","ETHUSD",1625160051313,0.01363026,2094.3,2094.2,8.03390676]
["bitfinex","ETHUSD",1625160051412,0.01363026,2094.3,2094.2,3.53769274]
["bitfinex","ETHUSD",1625160051514,0.01363026,2094.3,2094.2,8.54769274]
["bitfinex","ETHUSD",1625160051616,0.01363026,2094.3,2094.2,3.53769274]
["bitfinex","ETHUSD",1625160051712,0.01363026,2094.3,2094.2,8.54769274]
["bitfinex","ETHUSD",1625160052263,0.01363026,2094.3,2094.2,5.67378598]
["bitfinex","ETHUSD",1625160052364,0.01363026,2094.3,2094.2,5.16]
["bitfinex","ETHUSD",1625160052465,0.01363026,2094.3,2094.2,0.15]
["bitfinex","ETHUSD",1625160052566,0.01363026,2094.3,2094.2,5.16]
["bitfinex","ETHUSD",1625160052814,0.01363026,2094.3,2094.2,0.15]
["bitfinex","ETHUSD",1625160053466,0.01363026,2094.3,2094.2,0.66378598]
["bitfinex","ETHUSD",1625160055592,0.01363026,2094.3,2094.2,0.15]
["bitfinex","ETHUSD",1625160057167,0.01363026,2094.3,2094.1,13.97221865]
["bitfinex","ETHUSD",1625160057270,0.01363026,2094.3,2094.2,2.65577632]
["bitfinex","ETHUSD",1625160057370,0.01363026,2094.3,2094.2,31.55099999]
["bitfinex","ETHUSD",1625160057467,0.01363026,2094.3,2094.2,11.50478597]
["bitfinex","ETHUSD",1625160058421,0.01363026,2094.3,2094.2,10.99099999]
["bitfinex","ETHUSD",1625160059567,0.01363026,2094.3,2094.2,11.50478597]
["bitfinex","ETHUSD",1625160060013,0.00667675,2094.8,2094.2,11.50478597]
["bitfinex","ETHUSD",1625160060014,0.00542712,2095.5,2094.3,29.2]
["bitfinex","ETHUSD",1625160060215,0.00542712,2095.5,2094.4,0.15]
["bitfinex","ETHUSD",1625160060564,0.00542712,2095.5,2094.4,0.66378598]
["bitfinex","ETHUSD",1625160061227,0.00542712,2095.5,2095.0,0.04601353]
["bitfinex","ETHUSD",1625160061286,9.5452,2095.2,2095.0,0.04601353]
["bitfinex","ETHUSD",1625160061585,18.75,2095.1,2094.5,0.19766552]
["bitfinex","ETHUSD",1625160061734,9.5452,2095.2,2094.5,0.15165199]
["bitfinex","ETHUSD",1625160062337,0.06,2095.1,2094.5,0.15165199]
["bitfinex","ETHUSD",1625160062434,7.15904,2094.9,2094.5,0.15165199]
["bitfinex","ETHUSD",1625160063239,7.15834,2095.3,2094.5,0.15165199]
["bitfinex","ETHUSD",1625160063500,7.15827,2095.1,2094.5,0.15165199]
["bitfinex","ETHUSD",1625160064006,0.0569393,2095.5,2094.5,3.73036199]
["bitfinex","ETHUSD",1625160064108,0.0569393,2095.5,2094.5,16.69606198]
["bitfinex","ETHUSD",1625160064208,0.0569393,2095.5,2094.5,21.70606198]
["bitfinex","ETHUSD",1625160064554,0.0569393,2095.5,2094.6,0.51378598]
["bitfinex","ETHUSD",1625160064753,0.0569393,2095.5,2094.7,0.15]
["bitfinex","ETHUSD",1625160064904,0.0569393,2095.5,2094.9,7.15654]
["bitfinex","ETHUSD",1625160065006,0.0569393,2095.5,2094.8,3.57824]
["bitfinex","ETHUSD",1625160065108,0.0569393,2095.5,2095.0,0.15]
["bitfinex","ETHUSD",1625160065204,0.0569393,2095.5,2095.0,4.2689]
["bitfinex","ETHUSD",1625160066436,0.0569393,2095.5,2095.0,11.42529]
["bitfinex","ETHUSD",1625160067487,5.7534093,2095.6,2095.0,11.42529]
["bitfinex","ETHUSD",1625160068339,5.7534093,2095.6,2095.0,4.31491353]
["bitfinex","ETHUSD",1625160068644,10.7634093,2095.6,2095.0,4.31491353]
["bitfinex","ETHUSD",1625160068749,0.18,2095.5,2095.0,4.16491353]
["bitfinex","ETHUSD",1625160068993,9.54436,2095.7,2095.0,4.16491353]
["bitfinex","ETHUSD",1625160069297,9.49436,2095.7,2095.0,4.16491353]
["bitfinex","ETHUSD",1625160069397,7.15651,2095.6,2095.0,4.16491353]
["bitfinex","ETHUSD",1625160070741,0.01216855,2095.5,2095.0,4.16491353]
["bitfinex","ETHUSD",1625160071193,0.01216855,2095.5,2095.0,4.31491353]
["bitfinex","ETHUSD",1625160071347,0.01216855,2095.5,2095.0,11.83068985]
["bitfinex","ETHUSD",1625160071443,0.01216855,2095.5,2095.1,0.12]
["bitfinex","ETHUSD",1625160071595,0.01216855,2095.5,2095.2,0.15]
["bitfinex","ETHUSD",1625160071840,0.01216855,2095.5,2095.2,5.80099999]
["bitfinex","ETHUSD",1625160071944,0.01216855,2095.5,2095.3,7.15382]
["bitfinex","ETHUSD",1625160072096,0.01216855,2095.5,2095.4,29.35]
["bitfinex","ETHUSD",1625160072345,0.01216855,2095.5,2095.4,5.16]
["bitfinex","ETHUSD",1625160072859,0.01216855,2095.5,2095.4,0.15]
["bitfinex","ETHUSD",1625160072959,0.01216855,2095.5,2095.4,5.16]
["bitfinex","ETHUSD",1625160073056,0.01216855,2095.5,2095.4,0.15]
["bitfinex","ETHUSD",1625160075642,7.15673,2095.4,2095.2,0.51378598]
["bitfinex","ETHUSD",1625160076361,7.15673,2095.4,2095.0,0.04601353]
["bitfinex","ETHUSD",1625160077163,0.01216855,2095.5,2095.0,0.04601353]
["bitfinex","ETHUSD",1625160077267,0.01216855,2095.5,2095.1,0.00687454]
["bitfinex","ETHUSD",1625160077665,0.01216855,2095.5,2095.2,0.27]
["bitfinex","ETHUSD",1625160078017,0.01216855,2095.5,2095.2,3.84736]
["bitfinex","ETHUSD",1625160078118,0.01216855,2095.5,2095.3,7.15455]
["bitfinex","ETHUSD",1625160078316,0.01216855,2095.5,2095.3,12.31455]
["bitfinex","ETHUSD",1625160078420,0.01216855,2095.5,2095.3,7.30455]
["bitfinex","ETHUSD",1625160078521,0.01216855,2095.5,2095.4,0.16]
["bitfinex","ETHUSD",1625160078719,0.01216855,2095.5,2095.2,1.2026]
["bitfinex","ETHUSD",1625160079415,0.01216855,2095.5,2095.3,0.15]
["bitfinex","ETHUSD",1625160079815,0.01216855,2095.5,2095.4,14.16]
["bitfinex","ETHUSD",1625160079915,0.01216855,2095.5,2095.4,3.3396]
["bitfinex","ETHUSD",1625160080063,0.01216855,2095.5,2095.4,8.3496]
["bitfinex","ETHUSD",1625160080164,0.01216855,2095.5,2095.4,3.3396]
["bitfinex","ETHUSD",1625160080263,0.01216855,2095.5,2095.4,8.2896]
["bitfinex","ETHUSD",1625160080561,0.01216855,2095.5,2095.4,3.2796]
["bitfinex","ETHUSD",1625160080913,0.01216855,2095.5,2095.3,0.15]
["bitfinex","ETHUSD",1625160081415,7.16810855,2095.5,2095.3,0.15]
["bitfinex","ETHUSD",1625160081711,1.99,2095.4,2095.1,0.00687454]
["bitfinex","ETHUSD",1625160082201,1.99,2095.4,2095.2,0.06]
["bitfinex","ETHUSD",1625160082606,0.01216855,2095.5,2095.2,0.06]
["bitfinex","ETHUSD",1625160082703,2.0,2095.3,2095.1,0.00687454]
["bitfinex","ETHUSD",1625160083406,0.01216855,2095.5,2095.2,29.2]
["bitfinex","ETHUSD",1625160083557,0.01216855,2095.5,2095.3,0.19]
["bitfinex","ETHUSD",1625160083944,0.01216855,2095.5,2095.3,0.15]
["bitfinex","ETHUSD",1625160084646,0.01216855,2095.5,2095.2,17.1249]
["bitfinex","ETHUSD",1625160085695,0.01216855,2095.5,2095.2,13.8549]
["bitfinex","ETHUSD",1625160085795,0.01216855,2095.5,2095.2,13.01]
["bitfinex","ETHUSD",1625160086057,0.01216855,2095.5,2095.2,5.01]
["bitfinex","ETHUSD",1625160086305,0.01216855,2095.5,2095.1,0.00687454]
["bitfinex","ETHUSD",1625160087512,7.16845855,2095.5,2095.1,0.00687454]
["bitfinex","ETHUSD",1625160088417,0.2,2095.4,2095.1,0.00687454]
["bitfinex","ETHUSD",1625160088718,7.15881,2095.3,2094.6,25.44243186]
["bitfinex","ETHUSD",1625160088815,18.8,2095.2,2094.6,25.44243186]
["bitfinex","ETHUSD",1625160088915,9.74508,2095.4,2094.6,25.44243186]
["bitfinex","ETHUSD",1625160089069,9.74508,2095.4,2094.6,15.34335732]
["bitfinex","ETHUSD",1625160089169,0.04,2095.3,2094.6,10.33335732]
["bitfinex","ETHUSD",1625160089415,3.2715,2095.3,2094.6,10.33335732]
["bitfinex","ETHUSD",1625160089515,8.2815,2095.3,2094.6,10.33335732]
["bitfinex","ETHUSD",1625160089617,8.4315,2095.3,2094.6,10.33335732]
["bitfinex","ETHUSD",1625160089768,7.1583,2095.0,2094.6,10.33335732]
["bitfinex","ETHUSD",1625160089915,7.1583,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160092184,7.17022448,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160092589,0.01192448,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160093732,7.17034448,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160094282,0.01192448,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160099739,7.16981448,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160100088,0.12,2094.9,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160100438,7.16981448,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160100839,0.01192448,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160103476,7.17001448,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160106410,7.53635348,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160106569,0.37826348,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160108820,7.53646348,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160110922,12.54646348,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160111066,0.08,2094.9,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160111219,7.16033,2094.8,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160111664,12.17033,2094.8,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160111765,7.16033,2094.8,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160111866,15.55,2094.7,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160112015,0.2,2094.7,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160113716,0.21526051,2094.7,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160114170,7.37614051,2094.7,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160114418,12.38614051,2094.7,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160114569,12.38614051,2094.7,2094.3,15.0]
["bitfinex","ETHUSD",1625160114677,32.8148,2094.6,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160114825,15.0,2094.5,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160114922,0.09039054,2094.4,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160115022,0.24039054,2094.4,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160115222,0.2,2094.3,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160115321,7.1638,2094.0,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160115420,11.1646,2094.0,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160115580,11.1646,2094.0,2093.6,3.11e-06]
["bitfinex","ETHUSD",1625160115581,0.12,2093.9,2093.6,3.11e-06]
["bitfinex","ETHUSD",1625160115734,0.27,2093.9,2093.6,3.11e-06]
["bitfinex","ETHUSD",1625160116426,7.16417,2093.8,2093.6,3.11e-06]
["bitfinex","ETHUSD",1625160116529,7.16417,2093.8,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160116530,15.0,2093.7,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160116674,0.04899644,2093.5,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160116774,4.59129644,2093.5,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160116925,0.15,2093.4,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160117123,15.15,2093.4,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160117235,0.18,2093.3,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160117427,7.49637,2093.3,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160117525,12.50637,2093.3,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160117680,12.35637,2093.3,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160117878,16.03427,2093.3,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160117981,0.06,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160119433,15.06,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160119529,20.07,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160119678,5.07,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160119946,0.06,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160120030,5.07,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160120232,0.06,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160120331,5.07,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160120832,0.06,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160120936,5.07,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160121034,0.06,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160121184,5.07,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160121358,0.01,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160121456,5.02,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160121555,15.17637,2093.3,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160121655,5.01,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160121756,15.17637,2093.3,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160122509,0.08,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160122710,15.17637,2093.3,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160123209,12.17637,2093.3,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160123511,3.3,2093.7,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160123667,10.979,2093.8,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160124015,19.81497,2093.9,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160124215,0.1,2093.7,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160124448,0.15,2093.8,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160124703,7.16438,2093.5,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160125048,9.55377,2093.9,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160125304,0.01810623,2093.8,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160126201,7.16372,2093.7,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160126995,0.06,2093.6,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160127343,10.7307,2093.7,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160128048,7.16532,2093.4,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160128300,12.17532,2093.4,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160128397,7.16532,2093.4,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160128497,12.17532,2093.4,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160128850,7.16532,2093.4,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160129471,7.16397,2093.6,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160129576,0.01810623,2093.8,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160130024,0.01810623,2093.8,2093.2,0.15]
["bitfinex","ETHUSD",1625160130323,0.01810623,2093.8,2093.3,2.47250838]
["bitfinex","ETHUSD",1625160130521,0.01810623,2093.8,2093.4,0.15]
["bitfinex","ETHUSD",1625160130674,0.01810623,2093.8,2093.5,7.16058]
["bitfinex","ETHUSD",1625160130770,0.01810623,2093.8,2093.3,8.31840838]
["bitfinex","ETHUSD",1625160130869,0.01810623,2093.8,2093.6,0.15]
["bitfinex","ETHUSD",1625160131587,0.01810623,2093.8,2093.6,4.1202]
["bitfinex","ETHUSD",1625160131787,0.01810623,2093.8,2093.6,9.1302]
["bitfinex","ETHUSD",1625160132790,0.01810623,2093.8,2093.6,11.60270838]
["bitfinex","ETHUSD",1625160132888,0.01810623,2093.8,2093.7,24.99]
["bitfinex","ETHUSD",1625160133189,0.01810623,2093.8,2093.7,0.04]
["bitfinex","ETHUSD",1625160136856,0.01810623,2093.8,2093.6,18.61330838]
["bitfinex","ETHUSD",1625160137760,0.01810623,2093.8,2093.7,29.35]
["bitfinex","ETHUSD",1625160137911,0.01073046,2094.6,2093.9,29.2]
["bitfinex","ETHUSD",1625160138060,0.01073046,2094.6,2094.0,0.35]
["bitfinex","ETHUSD",1625160138459,0.01073046,2094.6,2094.1,2.47250838]
["bitfinex","ETHUSD",1625160138653,0.01073046,2094.6,2094.2,0.15]
["bitfinex","ETHUSD",1625160138759,0.01073046,2094.6,2094.3,7.158]
["bitfinex","ETHUSD",1625160138957,0.01073046,2094.6,2094.4,0.15]
["bitfinex","ETHUSD",1625160139111,6.87,2095.5,2094.6,29.2]
["bitfinex","ETHUSD",1625160139205,0.28974296,2096.1,2094.6,29.2]
["bitfinex","ETHUSD",1625160139206,7.10539,2096.0,2094.6,29.2]
["bitfinex","ETHUSD",1625160139308,7.10539,2096.0,2095.1,2.5]
["bitfinex","ETHUSD",1625160139459,0.23539,2096.0,2095.2,0.15]
["bitfinex","ETHUSD",1625160141537,7.10539,2096.0,2095.2,0.15]
["bitfinex","ETHUSD",1625160143255,12.11539,2096.0,2095.2,0.15]
["bitfinex","ETHUSD",1625160143756,12.11539,2096.0,2095.0,0.15]
["bitfinex","ETHUSD",1625160144110,3.0832,2095.7,2095.0,0.15]
["bitfinex","ETHUSD",1625160144456,4.5233,2095.7,2094.7,5.57250838]
["bitfinex","ETHUSD",1625160144606,8.1177,2095.7,2094.7,5.72250838]
["bitfinex","ETHUSD",1625160144707,13.1277,2095.7,2094.9,2.0]
["bitfinex","ETHUSD",1625160145402,7.16402454,2095.6,2094.9,2.0]
["bitfinex","ETHUSD",1625160145805,7.16402454,2095.6,2095.0,2.0]
["bitfinex","ETHUSD",1625160146610,12.17402454,2095.6,2094.9,2.0]
["bitfinex","ETHUSD",1625160146710,11.26112454,2095.6,2094.9,2.0]
["bitfinex","ETHUSD",1625160146808,16.27112454,2095.6,2094.6,10.6419]
["bitfinex","ETHUSD",1625160147570,1.3103,2095.2,2094.6,10.6419]
["bitfinex","ETHUSD",1625160147664,1.3103,2095.2,2094.4,0.15]
["bitfinex","ETHUSD",1625160147916,1.3103,2095.2,2094.6,2.47250838]
["bitfinex","ETHUSD",1625160148167,1.3103,2095.2,2094.7,0.15]
["bitfinex","ETHUSD",1625160148820,1.3103,2095.2,2094.6,2.42250838]
["bitfinex","ETHUSD",1625160149368,1.3103,2095.2,2094.7,0.15]
["bitfinex","ETHUSD",1625160150070,5.02640005,2095.5,2094.7,0.15]
["bitfinex","ETHUSD",1625160150319,0.01640005,2095.5,2094.7,0.15]
["bitfinex","ETHUSD",1625160150420,5.02640005,2095.5,2094.7,0.15]
["bitfinex","ETHUSD",1625160150571,0.01640005,2095.5,2094.7,0.15]
["bitfinex","ETHUSD",1625160150718,5.02640005,2095.5,2094.7,0.15]
["bitfinex","ETHUSD",1625160150870,0.01640005,2095.5,2094.7,0.15]
["bitfinex","ETHUSD",1625160150975,5.02640005,2095.5,2094.7,0.15]
["bitfinex","ETHUSD",1625160151072,0.01640005,2095.5,2094.7,0.15]
["bitfinex","ETHUSD",1625160154126,0.01640005,2095.5,2094.7,9.77482171]
["bitfinex","ETHUSD",1625160154224,0.01640005,2095.5,2094.7,14.70582171]
["bitfinex","ETHUSD",1625160154323,0.01640005,2095.5,2094.8,0.1]
["bitfinex","ETHUSD",1625160154522,0.01640005,2095.5,2094.9,0.15]
["bitfinex","ETHUSD",1625160155223,0.01640005,2095.5,2095.0,7.15563]
["bitfinex","ETHUSD",1625160155319,0.01640005,2095.5,2094.7,22.85419763]
["bitfinex","ETHUSD",1625160155521,0.01640005,2095.5,2095.0,0.15]
["bitfinex","ETHUSD",1625160156689,0.01640005,2095.5,2094.7,5.081]
["bitfinex","ETHUSD",1625160156787,0.01640005,2095.5,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160157202,3.93350005,2095.5,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160157294,18.93350005,2095.5,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160157391,0.16,2095.4,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160157545,7.15945,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160157643,11.79065,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160157740,16.80065,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160158330,11.79065,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160158880,11.8102055,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160158984,0.08,2094.9,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160159283,9.6607555,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160159941,9.8107555,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160160095,7.15969,2094.8,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160162047,12.16969,2094.8,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160167036,7.15969,2094.8,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160167189,0.0195555,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160167394,0.0195555,2095.0,2094.7,0.15]
["bitfinex","ETHUSD",1625160168596,0.0195555,2095.0,2094.7,7.30722]
["bitfinex","ETHUSD",1625160168794,0.0195555,2095.0,2094.8,0.08]
["bitfinex","ETHUSD",1625160168995,0.0195555,2095.0,2094.8,0.23]
["bitfinex","ETHUSD",1625160169297,0.0195555,2095.0,2094.8,3.3775]
["bitfinex","ETHUSD",1625160169501,5.55e-05,2095.0,2094.8,10.99672385]
["bitfinex","ETHUSD",1625160169832,5.55e-05,2095.0,2094.8,13.51123964]
["bitfinex","ETHUSD",1625160169935,5.55e-05,2095.0,2094.8,20.66740964]
["bitfinex","ETHUSD",1625160170137,5.55e-05,2095.0,2094.9,29.29]
["bitfinex","ETHUSD",1625160170237,5.55e-05,2095.0,2094.9,0.14]
["bitfinex","ETHUSD",1625160170336,5.55e-05,2095.0,2094.9,0.29]
["bitfinex","ETHUSD",1625160170838,5.55e-05,2095.0,2094.9,0.15]
["bitfinex","ETHUSD",1625160171185,5.55e-05,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160171288,5.55e-05,2095.0,2094.7,0.15]
["bitfinex","ETHUSD",1625160171790,5.55e-05,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160171906,4.0080555,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160172646,11.1663455,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160172796,0.04,2094.9,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160173245,11.3993555,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160174137,14.9793455,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160174239,26.5592055,2095.0,2094.6,0.00745732]
["bitfinex","ETHUSD",1625160174595,26.5592055,2095.0,2094.0,1.063e-05]
["bitfinex","ETHUSD",1625160174596,7.16057,2094.5,2094.0,1.063e-05]
["bitfinex","ETHUSD",1625160174745,7.16057,2094.5,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160174746,15.78985,2094.5,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160174844,0.16,2094.4,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160174994,0.31,2094.4,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160175195,3.58152,2094.3,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160175342,10.8443588,2094.3,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160175440,38.8543588,2094.3,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160175594,0.15,2094.2,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160175693,7.16263,2094.0,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160175838,10.29283,2094.0,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160175941,15.30283,2094.0,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160176403,18.88474,2094.0,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160176499,11.72211,2094.0,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160176691,0.08,2093.9,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160176947,7.16358,2093.8,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160178308,12.17358,2093.8,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160178503,23.67,2093.7,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160178666,0.12,2093.7,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160178764,5.13,2093.7,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160178964,0.12,2093.7,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160179967,12.17358,2093.8,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160180672,20.17358,2093.8,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160180896,15.0,2093.7,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160180984,20.17358,2093.8,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160181090,25.11,2093.7,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160181183,0.16,2093.7,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160181283,5.17,2093.7,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160181826,0.31,2093.7,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160181908,23.04682658,2093.7,2093.6,0.00690311]
["bitfinex","ETHUSD",1625160182468,29.15,2093.6,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160182557,10.75016,2093.4,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160182655,15.71966,2093.4,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160182755,20.72966,2093.4,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160182854,0.16,2093.3,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160183946,31.91685,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160184047,12.17685,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160184149,12.29685,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160184250,20.29685,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160184349,35.29685,2093.2,2093.1,0.00811085]
["bitfinex","ETHUSD",1625160184752,27.5,2093.0,2092.1,7.39460157]
["bitfinex","ETHUSD",1625160184852,27.5,2093.0,2092.1,6.88096413]
["bitfinex","ETHUSD",1625160184853,15.0,2092.9,2092.1,6.88096413]
["bitfinex","ETHUSD",1625160184953,22.16782,2092.9,2092.1,6.88096413]
["bitfinex","ETHUSD",1625160185054,0.04,2092.8,2092.1,6.88096413]
["bitfinex","ETHUSD",1625160185301,0.04,2092.8,2092.1,6.87]
["bitfinex","ETHUSD",1625160185411,0.04,2092.8,2092.1,5.88096413]
["bitfinex","ETHUSD",1625160185512,0.04,2092.7,2092.1,5.88096413]
["bitfinex","ETHUSD",1625160185667,26.6,2092.5,2091.8,0.51363744]
["bitfinex","ETHUSD",1625160185813,15.0,2092.4,2091.8,0.51363744]
["bitfinex","ETHUSD",1625160185964,0.15,2092.3,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160186067,7.17044,2092.1,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160186163,22.17044,2092.1,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160186312,2.6,2091.8,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160186412,7.1352,2091.8,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160186515,0.06,2091.7,2091.6,6.88261422]
["bitfinex","ETHUSD",1625160186858,25.16,2091.7,2091.6,1.422e-05]
["bitfinex","ETHUSD",1625160187013,31.92,2091.7,2091.6,1.422e-05]
["bitfinex","ETHUSD",1625160187111,39.09099,2091.7,2091.6,1.422e-05]
["bitfinex","ETHUSD",1625160187414,31.92,2091.7,2091.1,3.99664198]
["bitfinex","ETHUSD",1625160187669,0.23,2091.6,2091.1,0.03664198]
["bitfinex","ETHUSD",1625160188112,0.15,2091.6,2091.1,0.03664198]
["bitfinex","ETHUSD",1625160188416,7.17257,2091.5,2091.1,0.03664198]
["bitfinex","ETHUSD",1625160188565,12.18257,2091.5,2091.1,0.03664198]
["bitfinex","ETHUSD",1625160188964,2.8534,2091.7,2091.1,0.03664198]
["bitfinex","ETHUSD",1625160189071,2.6,2091.8,2091.1,2.69122584]
["bitfinex","ETHUSD",1625160189168,0.15,2092.0,2091.1,2.69122584]
["bitfinex","ETHUSD",1625160189318,0.01261422,2092.1,2091.1,4.87324725]
["bitfinex","ETHUSD",1625160189421,0.01261422,2092.1,2091.1,8.16814725]
["bitfinex","ETHUSD",1625160189520,0.01261422,2092.1,2091.1,13.32814725]
["bitfinex","ETHUSD",1625160190463,0.01261422,2092.1,2091.1,20.49711725]
["bitfinex","ETHUSD",1625160190914,0.01261422,2092.1,2091.1,8.34154198]
["bitfinex","ETHUSD",1625160191016,0.01261422,2092.1,2091.1,3.33154198]
["bitfinex","ETHUSD",1625160191160,0.01261422,2092.1,2091.1,0.03664198]
["bitfinex","ETHUSD",1625160191265,0.15,2092.0,2091.1,0.03664198]
["bitfinex","ETHUSD",1625160191713,4.6883,2091.9,2091.1,0.03664198]
["bitfinex","ETHUSD",1625160191914,0.12,2091.8,2091.1,0.03664198]
["bitfinex","ETHUSD",1625160192166,0.12,2091.8,2091.1,4.198e-05]
["bitfinex","ETHUSD",1625160192167,29.15,2091.7,2091.1,4.198e-05]
["bitfinex","ETHUSD",1625160192267,44.15,2091.7,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160192366,0.09875016,2091.6,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160192517,0.07441124,2091.6,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160192663,0.01441124,2091.6,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160192764,0.04,2091.5,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160192913,11.62824,2091.4,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160193011,31.63824,2091.4,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160193217,25.1,2091.3,2090.3,13.67473309]
["bitfinex","ETHUSD",1625160193313,33.02854,2091.4,2090.3,13.67473309]
["bitfinex","ETHUSD",1625160193413,33.02854,2091.4,2090.3,2.65458386]
["bitfinex","ETHUSD",1625160193513,0.01634923,2091.1,2090.3,2.65458386]
["bitfinex","ETHUSD",1625160194014,0.01634923,2091.1,2090.4,0.15]
["bitfinex","ETHUSD",1625160194313,0.01634923,2091.1,2090.5,2.65458386]
["bitfinex","ETHUSD",1625160194459,0.01634923,2091.1,2090.5,2.80458386]
["bitfinex","ETHUSD",1625160194557,0.01634923,2091.1,2090.5,7.81458386]
["bitfinex","ETHUSD",1625160197082,0.01634923,2091.1,2090.5,9.99660527]
["bitfinex","ETHUSD",1625160197334,0.01634923,2091.1,2090.5,14.30880527]
["bitfinex","ETHUSD",1625160197430,0.01634923,2091.1,2090.5,22.30880527]
["bitfinex","ETHUSD",1625160197582,0.01441124,2091.6,2090.6,29.31]
["bitfinex","ETHUSD",1625160197780,0.01441124,2091.6,2090.7,0.15]
["bitfinex","ETHUSD",1625160197935,0.01441124,2091.6,2090.7,2.80458386]
["bitfinex","ETHUSD",1625160198083,0.01441124,2091.6,2090.8,0.08]
["bitfinex","ETHUSD",1625160198282,0.01441124,2091.6,2091.0,7.16869]
["bitfinex","ETHUSD",1625160198478,0.01441124,2091.6,2091.1,0.15]
["bitfinex","ETHUSD",1625160202268,0.01441124,2091.6,2091.1,2.80458386]
["bitfinex","ETHUSD",1625160202369,0.01441124,2091.6,2091.1,7.81458386]
["bitfinex","ETHUSD",1625160202470,0.01441124,2091.6,2091.2,0.12]
["bitfinex","ETHUSD",1625160202666,0.01441124,2091.6,2091.3,0.15]
["bitfinex","ETHUSD",1625160203072,0.01441124,2091.6,2091.3,2.80458386]
["bitfinex","ETHUSD",1625160203073,0.03831867,2091.6,2091.3,2.80458386]
["bitfinex","ETHUSD",1625160203172,0.01261422,2092.1,2091.3,6.0005927]
["bitfinex","ETHUSD",1625160203272,0.01261422,2092.1,2091.4,0.2]
["bitfinex","ETHUSD",1625160203429,0.01261422,2092.1,2091.5,0.15]
["bitfinex","ETHUSD",1625160203578,0.01261422,2092.1,2091.5,4.3239]
["bitfinex","ETHUSD",1625160203683,0.01261422,2092.1,2091.7,7.16616]
["bitfinex","ETHUSD",1625160203929,0.01261422,2092.1,2091.8,0.15]
["bitfinex","ETHUSD",1625160208829,0.01261422,2092.1,2091.8,7.31602]
["bitfinex","ETHUSD",1625160208981,0.01261422,2092.1,2091.8,0.15]
["bitfinex","ETHUSD",1625160209080,0.01261422,2092.1,2091.8,5.16]
["bitfinex","ETHUSD",1625160209280,0.01261422,2092.1,2091.8,0.15]
["bitfinex","ETHUSD",1625160210226,0.01261422,2092.1,2091.9,0.14]
["bitfinex","ETHUSD",1625160210430,0.01261422,2092.1,2092.0,19.25]
["bitfinex","ETHUSD",1625160210530,0.01261422,2092.1,2092.0,0.15]
["bitfinex","ETHUSD",1625160211280,0.01261422,2092.1,2092.0,4.0407]
["bitfinex","ETHUSD",1625160211774,0.01261422,2092.1,2092.0,9.0507]
["bitfinex","ETHUSD",1625160211871,0.01261422,2092.1,2092.0,9.0907]
["bitfinex","ETHUSD",1625160212227,0.01096413,2092.6,2092.1,20.7]
["bitfinex","ETHUSD",1625160212506,0.01096413,2092.6,2092.2,0.15]
["bitfinex","ETHUSD",1625160212662,7.17770413,2092.6,2092.2,0.15]
["bitfinex","ETHUSD",1625160213810,7.17770413,2092.6,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160213973,0.16,2092.5,2091.9,0.15]
["bitfinex","ETHUSD",1625160214113,0.18389657,2092.5,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160215306,0.02389657,2092.5,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160215406,7.16891,2092.1,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160216812,8.38146117,2092.1,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160217165,13.39146117,2092.1,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160217364,0.04,2092.0,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160217757,4.0433,2092.1,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160217958,3.5433,2092.1,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160218067,7.17001,2091.8,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160218329,22.96,2091.7,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160218463,0.16,2091.7,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160218560,5.17,2091.7,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160218763,0.16,2091.7,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160218863,5.17,2091.7,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160219063,0.16,2091.7,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160219165,5.17,2091.7,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160219366,0.16,2091.7,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160219469,5.17,2091.7,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160219565,0.16,2091.7,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160219715,5.17,2091.7,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160219863,0.16,2091.7,2091.6,0.01261422]
["bitfinex","ETHUSD",1625160219963,5.17,2091.7,2091.6,0.02674013]
["bitfinex","ETHUSD",1625160220116,28.66,2091.7,2091.6,4.013e-05]
["bitfinex","ETHUSD",1625160220269,27.0686,2091.6,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160220419,4.7786,2091.6,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160220517,7.17183,2091.4,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160221071,34.35503,2091.4,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160221170,27.1832,2091.4,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160221267,35.3332,2091.4,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160221525,0.16,2091.3,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160221622,7.33361,2091.3,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160221818,12.34361,2091.3,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160222421,12.18361,2091.3,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160222522,7.17361,2091.3,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160223622,7.17361,2091.3,2091.1,0.9635722]
["bitfinex","ETHUSD",1625160223772,7.17361,2091.3,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160224875,7.19751914,2091.3,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160225635,0.02390914,2091.3,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160226044,0.01261422,2092.1,2091.3,29.15]
["bitfinex","ETHUSD",1625160226227,0.01261422,2092.1,2091.4,0.15]
["bitfinex","ETHUSD",1625160226330,0.01261422,2092.1,2091.4,0.35]
["bitfinex","ETHUSD",1625160226427,0.01261422,2092.1,2091.4,0.15]
["bitfinex","ETHUSD",1625160226809,0.01261422,2092.1,2091.4,7.31827]
["bitfinex","ETHUSD",1625160227007,0.01261422,2092.1,2091.4,0.15]
["bitfinex","ETHUSD",1625160227363,0.01261422,2092.1,2091.3,2.4]
["bitfinex","ETHUSD",1625160227558,0.01261422,2092.1,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160227810,15.01261422,2092.1,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160227958,22.18213422,2092.1,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160228057,27.19213422,2092.1,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160228321,12.19213422,2092.1,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160228668,0.06,2092.0,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160229366,28.17261422,2092.1,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160229672,7.17093,2091.6,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160229826,26.04383,2091.6,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160229970,0.15,2091.5,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160230169,0.16,2091.4,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160230268,3.74688,2091.4,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160230419,15.0,2091.3,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160230550,28.01,2091.3,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160230648,29.11,2091.2,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160230795,44.11,2091.2,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160230892,49.12,2091.2,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160230994,20.32,2091.2,2091.1,0.01441124]
["bitfinex","ETHUSD",1625160231356,27.65,2091.0,2090.0,10.4552]
["bitfinex","ETHUSD",1625160231501,27.65,2091.0,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160231502,29.15,2090.8,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160231651,17.62747596,2090.7,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160231798,0.05673966,2090.6,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160231894,3.98021824,2090.6,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160231994,15.15,2090.5,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160232099,7.17638,2090.1,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160232196,8.59348429,2090.1,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160232394,4.25,2090.1,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160232495,0.00057028,2090.1,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160233603,0.08,2090.0,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160233803,15.08,2090.0,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160234006,20.09,2090.0,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160234109,5.01,2090.0,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160234261,5.01,2090.4,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160234359,5.01,2090.2,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160234455,5.16,2090.4,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160234556,0.15,2090.4,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160234653,5.16,2090.4,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160234857,0.15,2090.4,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160235556,10.88758,2090.1,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160235808,0.08,2090.0,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160235909,26.5,2089.9,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160236018,15.0,2089.8,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160236112,28.01,2089.8,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160236259,5.15,2089.7,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160236357,15.0,2089.6,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160236458,38.0075,2089.6,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160236609,0.31,2089.5,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160237457,7.48967,2089.5,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160237554,15.0,2089.4,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160237754,0.15,2089.3,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160237857,0.31,2089.3,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160238009,0.16,2089.3,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160238212,0.15,2089.5,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160238554,7.17977,2089.4,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160238662,11.69077,2089.4,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160238758,16.70077,2089.4,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160239108,0.12,2089.3,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160239309,16.70077,2089.4,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160239648,0.15,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160239948,12.18977,2089.4,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160240149,0.08,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160240803,12.18977,2089.4,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160241102,5.01,2089.4,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160241304,12.18886,2089.6,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160241504,5.01,2089.6,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160241840,0.15,2089.8,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160242245,0.06,2089.7,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160242394,0.15,2089.8,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160242494,7.32816,2089.8,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160242748,47.556,2090.2,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160242749,0.02060411,2090.1,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160242850,0.02060411,2090.1,2089.2,0.15]
["bitfinex","ETHUSD",1625160243145,0.02060411,2090.1,2089.2,0.1]
["bitfinex","ETHUSD",1625160243845,0.02060411,2090.1,2089.2,5.0745854]
["bitfinex","ETHUSD",1625160244095,0.02060411,2090.1,2089.2,17.2603254]
["bitfinex","ETHUSD",1625160244195,0.02060411,2090.1,2089.2,12.2503254]
["bitfinex","ETHUSD",1625160244295,0.02060411,2090.1,2089.3,0.04]
["bitfinex","ETHUSD",1625160244594,0.02060411,2090.1,2089.4,0.15]
["bitfinex","ETHUSD",1625160245196,0.02060411,2090.1,2089.4,0.1]
["bitfinex","ETHUSD",1625160246362,0.02060411,2090.1,2089.4,15.4268654]
["bitfinex","ETHUSD",1625160246461,0.02060411,2090.1,2089.5,0.04]
["bitfinex","ETHUSD",1625160246554,0.04452984,2090.1,2089.5,0.04]
["bitfinex","ETHUSD",1625160246705,0.04452984,2090.1,2089.6,0.15]
["bitfinex","ETHUSD",1625160247306,0.01841824,2090.6,2089.6,0.15]
["bitfinex","ETHUSD",1625160247659,7.17523,2090.5,2089.6,0.15]
["bitfinex","ETHUSD",1625160248207,7.17523,2090.5,2089.6,0.17060411]
["bitfinex","ETHUSD",1625160248408,0.06,2090.4,2089.6,0.17060411]
["bitfinex","ETHUSD",1625160248649,0.01841824,2090.6,2089.6,0.17060411]
["bitfinex","ETHUSD",1625160249207,0.01841824,2090.6,2089.6,6.96247227]
["bitfinex","ETHUSD",1625160249403,0.01841824,2090.6,2089.7,5.83764224]
["bitfinex","ETHUSD",1625160249655,0.01841824,2090.6,2089.8,0.15]
["bitfinex","ETHUSD",1625160249954,0.01841824,2090.6,2089.9,2.43764224]
["bitfinex","ETHUSD",1625160250157,0.01841824,2090.6,2090.0,0.15]
["bitfinex","ETHUSD",1625160250707,0.01841824,2090.6,2090.0,2.58764224]
["bitfinex","ETHUSD",1625160250989,0.01841824,2090.6,2090.0,7.59764224]
["bitfinex","ETHUSD",1625160251499,0.01841824,2090.6,2090.0,9.76064224]
["bitfinex","ETHUSD",1625160251951,0.01841824,2090.6,2090.0,2.58764224]
["bitfinex","ETHUSD",1625160252041,0.01841824,2090.6,2090.0,0.15]
["bitfinex","ETHUSD",1625160252593,0.01841824,2090.6,2090.1,0.14]
["bitfinex","ETHUSD",1625160252796,0.01841824,2090.6,2090.1,2.43764224]
["bitfinex","ETHUSD",1625160252946,0.01841824,2090.6,2090.2,0.15]
["bitfinex","ETHUSD",1625160253354,0.01634923,2091.1,2090.3,29.1]
["bitfinex","ETHUSD",1625160253802,0.01634923,2091.1,2090.4,0.15]
["bitfinex","ETHUSD",1625160255155,0.01634923,2091.1,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160255257,3.18554923,2091.1,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160255405,25.35898923,2091.1,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160255510,30.36898923,2091.1,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160255609,0.31,2091.0,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160256609,7.1760584,2090.8,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160256781,7.17613,2090.5,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160256881,11.43893,2090.5,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160256980,16.44893,2090.5,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160258455,4.2628,2090.5,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160258554,1.1521,2090.6,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160258653,1.2384,2090.7,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160258756,0.15,2090.9,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160259057,0.08,2090.8,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160259255,0.15,2090.9,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160259457,7.17519,2090.6,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160259557,11.45209,2090.6,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160259758,16.46209,2090.6,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160261370,11.45209,2090.6,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160261573,4.2769,2090.6,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160261671,9.56658,2090.9,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160262706,14.57658,2090.9,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160262858,7.17446,2090.8,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160263257,5.01,2090.9,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160263457,0.02391657,2091.0,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160263909,0.02391657,2091.0,2090.1,7.19185824]
["bitfinex","ETHUSD",1625160264112,0.02391657,2091.0,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160265421,7.19772657,2091.0,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160265520,27.20772657,2091.0,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160265628,20.03391657,2091.0,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160267153,27.20772657,2091.0,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160267350,0.21,2090.9,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160267561,3.74,2090.9,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160267661,3.5883123,2090.6,2089.8,10.721]
["bitfinex","ETHUSD",1625160267754,15.0,2090.5,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160267858,15.15,2090.5,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160267958,20.16,2090.5,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160268054,28.32,2090.5,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160268155,39.7302,2090.5,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160268255,0.05559208,2090.4,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160268355,5.13469208,2090.4,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160268452,23.15,2090.3,2089.6,0.02060411]
["bitfinex","ETHUSD",1625160268609,7.17777,2090.0,2089.6,4.11e-06]
["bitfinex","ETHUSD",1625160268760,7.17777,2090.0,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160268761,15.06443329,2089.9,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160268895,18.68023329,2089.9,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160268976,23.69023329,2089.9,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160269228,3.59012,2089.6,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160269326,15.0,2089.5,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160269575,20.16,2089.5,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160269974,23.7500785,2089.5,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160270076,7.18048,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160270173,25.81388,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160270277,30.82388,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160270638,22.78,2089.2,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160270727,0.08,2089.2,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160270828,2.25544753,2089.2,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160270925,31.78798,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160271235,8.38,2089.2,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160271334,0.08,2089.2,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160273226,31.78798,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160273719,16.78798,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160273877,3.6334,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160274028,10.0983,2089.9,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160274377,7.17834,2089.7,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160274977,15.04,2089.6,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160275136,15.19,2089.6,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160275222,23.19,2089.6,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160275375,28.2,2089.6,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160275572,0.08,2089.5,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160275714,0.15,2089.4,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160275816,3.3782,2089.4,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160275918,15.0,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160276020,5.01,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160276270,18.4855,2089.4,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160276367,0.08,2089.2,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160276967,1.0814,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160277317,6.35,2089.2,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160277421,8.26151,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160277517,5.01,2089.2,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160277717,13.27151,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160278274,17.55,2089.2,2088.9,0.49555734]
["bitfinex","ETHUSD",1625160278372,13.27151,2089.3,2088.9,0.49555734]
["bitfinex","ETHUSD",1625160278474,6.0914,2089.3,2088.9,0.49555734]
["bitfinex","ETHUSD",1625160278575,1.0814,2089.3,2088.9,0.49555734]
["bitfinex","ETHUSD",1625160278725,6.0914,2089.3,2088.9,0.49555734]
["bitfinex","ETHUSD",1625160278823,5.4755,2089.4,2088.9,0.49555734]
["bitfinex","ETHUSD",1625160278923,5.01,2089.3,2088.9,0.49555734]
["bitfinex","ETHUSD",1625160279128,9.1937,2089.4,2088.9,0.49555734]
["bitfinex","ETHUSD",1625160279223,0.02393375,2089.2,2088.9,0.49555734]
["bitfinex","ETHUSD",1625160282272,3.89143375,2089.2,2088.9,0.49555734]
["bitfinex","ETHUSD",1625160283525,3.89143375,2089.2,2089.0,0.15]
["bitfinex","ETHUSD",1625160283676,3.89143375,2089.2,2089.0,0.21]
["bitfinex","ETHUSD",1625160283924,3.89143375,2089.2,2089.0,0.15]
["bitfinex","ETHUSD",1625160284420,3.79143375,2089.2,2089.0,0.15]
["bitfinex","ETHUSD",1625160285028,1.8907,2089.3,2089.1,29.1]
["bitfinex","ETHUSD",1625160285131,0.8447,2089.3,2089.1,29.1]
["bitfinex","ETHUSD",1625160285277,0.02288834,2089.6,2089.2,0.15]
["bitfinex","ETHUSD",1625160286127,7.19736411,2090.1,2089.2,0.15]
["bitfinex","ETHUSD",1625160286327,12.20736411,2090.1,2089.2,0.15]
["bitfinex","ETHUSD",1625160286429,7.19736411,2090.1,2089.2,0.15]
["bitfinex","ETHUSD",1625160286526,12.20736411,2090.1,2089.2,0.15]
["bitfinex","ETHUSD",1625160287405,12.20736411,2090.1,2089.3,7.1762]
["bitfinex","ETHUSD",1625160287617,12.20736411,2090.1,2089.3,0.15]
["bitfinex","ETHUSD",1625160288257,7.19736411,2090.1,2089.4,0.06]
["bitfinex","ETHUSD",1625160289345,0.02060411,2090.1,2089.4,0.06]
["bitfinex","ETHUSD",1625160289543,0.02060411,2090.1,2089.5,0.23]
["bitfinex","ETHUSD",1625160289745,0.02060411,2090.1,2089.5,7.32548]
["bitfinex","ETHUSD",1625160289992,0.02060411,2090.1,2089.5,0.15]
["bitfinex","ETHUSD",1625160290492,0.04452984,2090.1,2089.5,0.15]
["bitfinex","ETHUSD",1625160291396,0.04452984,2090.1,2089.6,24.4]
["bitfinex","ETHUSD",1625160291397,7.17628,2090.1,2089.6,24.4]
["bitfinex","ETHUSD",1625160291543,12.18628,2090.1,2089.3,7.17604]
["bitfinex","ETHUSD",1625160291693,12.18628,2090.1,2089.6,0.15]
["bitfinex","ETHUSD",1625160292349,12.18628,2090.1,2089.6,0.17060411]
["bitfinex","ETHUSD",1625160292943,15.55,2090.0,2089.3,7.04664411]
["bitfinex","ETHUSD",1625160293047,5.01,2090.0,2089.4,0.15]
["bitfinex","ETHUSD",1625160293196,12.18655,2090.0,2089.4,0.15]
["bitfinex","ETHUSD",1625160293294,7.17655,2090.0,2089.4,0.15]
["bitfinex","ETHUSD",1625160293394,12.18655,2090.0,2089.4,0.15]
["bitfinex","ETHUSD",1625160294595,7.17655,2090.0,2089.4,0.15]
["bitfinex","ETHUSD",1625160294796,3.35500411,2090.1,2089.4,0.15]
["bitfinex","ETHUSD",1625160295698,0.02060411,2090.1,2089.4,0.15]
["bitfinex","ETHUSD",1625160295801,0.02060411,2090.1,2089.5,0.12]
["bitfinex","ETHUSD",1625160296013,0.02060411,2090.1,2089.6,7.17545]
["bitfinex","ETHUSD",1625160296256,0.02060411,2090.1,2089.7,0.15]
["bitfinex","ETHUSD",1625160296760,0.01841824,2090.6,2089.8,29.1]
["bitfinex","ETHUSD",1625160296954,0.01841824,2090.6,2089.9,0.35]
["bitfinex","ETHUSD",1625160297056,0.01841824,2090.6,2090.2,7.1728]
["bitfinex","ETHUSD",1625160297154,0.01841824,2090.6,2090.2,11.2727]
["bitfinex","ETHUSD",1625160297255,0.01841824,2090.6,2090.3,0.15]
["bitfinex","ETHUSD",1625160297456,0.01634923,2091.1,2090.4,29.3]
["bitfinex","ETHUSD",1625160297611,0.01634923,2091.1,2090.4,40.20764224]
["bitfinex","ETHUSD",1625160297707,0.01634923,2091.1,2090.9,4.0]
["bitfinex","ETHUSD",1625160297816,0.01634923,2091.1,2090.9,7.0645]
["bitfinex","ETHUSD",1625160297908,0.01634923,2091.1,2091.0,29.45]
["bitfinex","ETHUSD",1625160298108,0.01441124,2091.6,2091.0,29.45]
["bitfinex","ETHUSD",1625160298264,0.01441124,2091.6,2091.1,29.1]
["bitfinex","ETHUSD",1625160298459,0.01441124,2091.6,2091.2,0.15]
["bitfinex","ETHUSD",1625160299311,0.01441124,2091.6,2091.3,7.16885]
["bitfinex","ETHUSD",1625160299463,0.01441124,2091.6,2091.2,9.70803]
["bitfinex","ETHUSD",1625160299464,0.01441124,2091.6,2091.2,9.55803]
["bitfinex","ETHUSD",1625160299562,0.01441124,2091.6,2091.4,0.15]
["bitfinex","ETHUSD",1625160299815,0.01441124,2091.6,2091.1,0.2]
["bitfinex","ETHUSD",1625160299918,0.01441124,2091.6,2091.1,0.15]
["bitfinex","ETHUSD",1625160301353,0.03831867,2091.6,2091.1,0.15]
["bitfinex","ETHUSD",1625160301969,0.03831867,2091.6,2091.2,0.06]
["bitfinex","ETHUSD",1625160302168,0.03831867,2091.6,2091.0,0.15]
["bitfinex","ETHUSD",1625160305410,0.03831867,2091.6,2091.0,7.31962]
["bitfinex","ETHUSD",1625160305610,0.03831867,2091.6,2091.1,0.06]
["bitfinex","ETHUSD",1625160306209,0.03831867,2091.6,2091.0,7.31962]
["bitfinex","ETHUSD",1625160307061,0.03831867,2091.6,2091.0,0.15]
["bitfinex","ETHUSD",1625160308407,0.03831867,2091.6,2091.0,7.31962]
["bitfinex","ETHUSD",1625160308562,0.03831867,2091.6,2091.1,0.16]
["bitfinex","ETHUSD",1625160309355,0.03831867,2091.6,2091.4,0.02583534]
["bitfinex","ETHUSD",1625160314426,0.03831867,2091.6,2091.3,0.15]
["bitfinex","ETHUSD",1625160314776,0.03831867,2091.6,2091.4,0.02583534]
["bitfinex","ETHUSD",1625160317124,0.03831867,2091.6,2091.0,0.12583534]
["bitfinex","ETHUSD",1625160317422,0.03831867,2091.6,2091.0,7.29607534]
["bitfinex","ETHUSD",1625160317824,0.03831867,2091.6,2091.0,7.35607534]
["bitfinex","ETHUSD",1625160318597,0.03831867,2091.6,2091.0,12.36607534]
["bitfinex","ETHUSD",1625160318692,0.03831867,2091.6,2091.0,7.35607534]
["bitfinex","ETHUSD",1625160318790,0.03831867,2091.6,2091.0,12.36607534]
["bitfinex","ETHUSD",1625160318990,0.03831867,2091.6,2091.1,0.04]
["bitfinex","ETHUSD",1625160319192,0.03831867,2091.6,2091.2,0.15]
["bitfinex","ETHUSD",1625160320396,0.03831867,2091.6,2091.2,7.31967]
["bitfinex","ETHUSD",1625160320494,0.03831867,2091.6,2091.2,12.32967]
["bitfinex","ETHUSD",1625160320594,0.03831867,2091.6,2091.2,7.31967]
["bitfinex","ETHUSD",1625160321228,0.03831867,2091.6,2091.3,0.08]
["bitfinex","ETHUSD",1625160321476,0.03831867,2091.6,2091.3,0.23]
["bitfinex","ETHUSD",1625160321676,0.03831867,2091.6,2091.3,0.15]
["bitfinex","ETHUSD",1625160322482,0.03831867,2091.6,2091.3,11.89984]
["bitfinex","ETHUSD",1625160324028,0.03831867,2091.6,2091.3,11.74984]
["bitfinex","ETHUSD",1625160325081,0.03831867,2091.6,2091.3,4.5806]
["bitfinex","ETHUSD",1625160325184,0.03831867,2091.6,2091.1,7.16987]
["bitfinex","ETHUSD",1625160325438,0.03831867,2091.6,2090.9,9.55939]
["bitfinex","ETHUSD",1625160325738,0.03831867,2091.6,2090.6,34.86430923]
["bitfinex","ETHUSD",1625160325739,0.03831867,2091.6,2090.6,31.12991923]
["bitfinex","ETHUSD",1625160325837,0.03831867,2091.6,2090.6,21.56984923]
["bitfinex","ETHUSD",1625160326137,0.08255061,2091.6,2090.6,21.56984923]
["bitfinex","ETHUSD",1625160326336,10.84017801,2091.6,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160326438,15.0,2091.5,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160326541,3.5,2091.1,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160326688,22.0068,2091.1,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160326788,35.0168,2091.1,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160326882,0.04,2091.0,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160327035,4.98143,2091.0,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160327186,19.98143,2091.0,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160327332,24.99143,2091.0,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160327437,7.17502,2090.8,2090.6,0.01634923]
["bitfinex","ETHUSD",1625160327590,32.68811,2090.7,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160327692,18.79508952,2090.6,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160327938,23.8308,2090.6,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160328443,31.8308,2090.6,2090.1,0.01841824]
["bitfinex","ETHUSD",1625160328595,7.17629,2090.4,2090.1,1.824e-05]
["bitfinex","ETHUSD",1625160328740,15.0,2090.3,2090.1,1.824e-05]
["bitfinex","ETHUSD",1625160328888,23.0,2090.3,2090.1,1.824e-05]
["bitfinex","ETHUSD",1625160328990,29.1865,2090.3,2090.1,1.824e-05]
["bitfinex","ETHUSD",1625160329340,26.01,2090.2,2090.1,1.824e-05]
["bitfinex","ETHUSD",1625160329491,41.01,2090.2,2090.1,1.824e-05]
["bitfinex","ETHUSD",1625160329595,63.19797,2090.2,2090.1,1.824e-05]
["bitfinex","ETHUSD",1625160329689,65.5763527,2090.2,2090.1,1.824e-05]
["bitfinex","ETHUSD",1625160329877,73.60027385,2090.2,2090.1,1.824e-05]
["bitfinex","ETHUSD",1625160329956,76.0528739,2090.2,2090.1,1.824e-05]
["bitfinex","ETHUSD",1625160330055,50.1028739,2090.2,2090.1,1.824e-05]
["bitfinex","ETHUSD",1625160330258,40.1028739,2090.2,2090.1,1.824e-05]
["bitfinex","ETHUSD",1625160330358,29.1,2090.1,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160330458,0.08923492,2090.0,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160330562,3.4,2089.6,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160330665,29.83337,2089.6,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160330764,0.08,2089.5,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160331261,27.90563266,2089.6,2089.2,5.35]
["bitfinex","ETHUSD",1625160331360,27.90563266,2089.6,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160332155,7.18009,2089.3,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160332306,22.18009,2089.3,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160332405,12.19009,2089.3,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160332606,20.19009,2089.3,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160332707,12.19009,2089.3,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160333506,5.01,2089.3,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160333756,14.58345,2089.5,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160334404,7.17952,2089.4,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160334652,12.18952,2089.4,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160334753,7.89563266,2089.6,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160334857,7.6542,2089.6,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160335004,1.3033,2089.7,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160335122,14.6465,2090.0,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160335208,10.4465,2090.0,2089.1,4.29778834]
["bitfinex","ETHUSD",1625160335358,4.12060411,2090.1,2089.1,4.29778834]
["bitfinex","ETHUSD",1625160335452,0.02060411,2090.1,2089.2,0.12]
["bitfinex","ETHUSD",1625160335615,0.02060411,2090.1,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160335708,3.17130411,2090.1,2089.1,0.02288834]
["bitfinex","ETHUSD",1625160336057,15.0,2090.0,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160336259,2.4,2089.4,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160336356,15.0,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160336459,18.5082,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160336707,26.5082,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160336806,31.5182,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160337104,23.5182,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160337203,31.5182,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160337508,38.69952,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160337654,30.69952,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160337756,38.69952,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160337957,30.69952,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160338257,38.69952,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160339349,23.69952,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160339452,15.69952,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160339802,31.5182,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160339901,38.69952,2089.3,2089.1,8.834e-05]
["bitfinex","ETHUSD",1625160340405,29.05,2089.2,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160340505,15.0,2089.1,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160340608,23.0,2089.1,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160340704,28.01,2089.1,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160341316,29.51,2089.1,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160341421,7.18137,2088.9,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160341518,27.19137,2088.9,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160341716,35.19137,2088.9,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160341919,20.19137,2088.9,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160342269,7.18137,2088.9,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160342369,20.19137,2088.9,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160343021,35.19137,2088.9,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160343470,28.01,2088.9,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160343623,35.19137,2088.9,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160344275,0.15,2088.8,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160344371,3.2412,2088.8,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160344472,39.2,2088.7,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160344569,20.01,2088.7,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160344672,28.01,2088.7,2088.6,0.02524816]
["bitfinex","ETHUSD",1625160344920,28.01,2088.7,2087.4,10.5447]
["bitfinex","ETHUSD",1625160345123,7.1847,2088.1,2087.4,10.5447]
["bitfinex","ETHUSD",1625160345223,7.1847,2088.1,2087.2,10.7171]
["bitfinex","ETHUSD",1625160345224,10.7258,2088.1,2087.2,10.7171]
["bitfinex","ETHUSD",1625160345323,15.7358,2088.1,2087.2,10.7171]
["bitfinex","ETHUSD",1625160345425,15.7358,2088.1,2087.1,10.6451]
["bitfinex","ETHUSD",1625160345616,15.7358,2088.1,2087.3,0.08]
["bitfinex","ETHUSD",1625160345669,12.89942169,2088.1,2087.3,0.08]
["bitfinex","ETHUSD",1625160345772,12.89942169,2088.1,2086.7,0.02383823]
["bitfinex","ETHUSD",1625160345925,0.08491126,2088.0,2086.6,20.7287]
["bitfinex","ETHUSD",1625160346020,0.08491126,2088.0,2086.6,25.71253823]
["bitfinex","ETHUSD",1625160346420,0.08491126,2088.0,2086.9,7.18369]
["bitfinex","ETHUSD",1625160346523,0.08491126,2088.0,2086.9,5.01]
["bitfinex","ETHUSD",1625160346626,0.0671507,2088.3,2087.0,0.2]
["bitfinex","ETHUSD",1625160346720,32.3731,2088.4,2087.0,0.2]
["bitfinex","ETHUSD",1625160346820,32.3731,2088.4,2087.0,0.15]
["bitfinex","ETHUSD",1625160347051,22.0978,2088.4,2087.0,4.93557652]
["bitfinex","ETHUSD",1625160347206,10.9705,2088.4,2087.0,4.93557652]
["bitfinex","ETHUSD",1625160347308,10.9705,2088.4,2087.0,9.94557652]
["bitfinex","ETHUSD",1625160347507,18.15379,2088.4,2087.0,9.94557652]
["bitfinex","ETHUSD",1625160347658,18.15379,2088.4,2087.0,4.96]
["bitfinex","ETHUSD",1625160347659,15.0,2088.3,2087.0,4.96]
["bitfinex","ETHUSD",1625160347911,15.0,2088.3,2086.9,9.57758]
["bitfinex","ETHUSD",1625160348006,15.0,2088.3,2087.0,6.179]
["bitfinex","ETHUSD",1625160348157,15.0,2088.3,2086.9,9.57758]
["bitfinex","ETHUSD",1625160348407,28.01,2088.3,2086.9,9.57758]
["bitfinex","ETHUSD",1625160348607,5.01,2088.3,2086.9,9.57758]
["bitfinex","ETHUSD",1625160348709,5.01,2088.3,2086.9,12.01618107]
["bitfinex","ETHUSD",1625160348710,28.01,2088.3,2086.9,12.01618107]
["bitfinex","ETHUSD",1625160348808,23.0,2088.3,2086.9,12.01618107]
["bitfinex","ETHUSD",1625160348907,28.01,2088.3,2086.9,12.01618107]
["bitfinex","ETHUSD",1625160349111,28.01,2088.3,2086.9,17.02618107]
["bitfinex","ETHUSD",1625160349462,7.1837,2088.2,2087.0,7.18346]
["bitfinex","ETHUSD",1625160349562,12.1937,2088.2,2087.0,12.19346]
["bitfinex","ETHUSD",1625160349864,7.1837,2088.2,2087.0,12.19346]
["bitfinex","ETHUSD",1625160350011,12.1937,2088.2,2087.1,0.1]
["bitfinex","ETHUSD",1625160350142,7.1837,2088.2,2087.1,0.1]
["bitfinex","ETHUSD",1625160350242,7.1837,2088.2,2087.0,12.19346]
["bitfinex","ETHUSD",1625160350243,12.1937,2088.2,2087.0,12.19346]
["bitfinex","ETHUSD",1625160350392,12.1937,2088.2,2087.0,5.01]
["bitfinex","ETHUSD",1625160350593,12.1937,2088.2,2086.9,17.02618107]
["bitfinex","ETHUSD",1625160350944,27.1937,2088.2,2086.9,17.02618107]
["bitfinex","ETHUSD",1625160351445,12.1937,2088.2,2086.9,17.02618107]
["bitfinex","ETHUSD",1625160351646,12.21765094,2088.2,2086.9,17.02618107]
["bitfinex","ETHUSD",1625160351746,7.20765094,2088.2,2087.0,0.08]
["bitfinex","ETHUSD",1625160351895,12.21765094,2088.2,2087.0,0.08]
["bitfinex","ETHUSD",1625160352151,12.21765094,2088.2,2087.0,8.94559287]
["bitfinex","ETHUSD",1625160352152,0.02395094,2088.2,2087.0,8.94559287]
["bitfinex","ETHUSD",1625160352403,0.02395094,2088.2,2087.1,0.06]
["bitfinex","ETHUSD",1625160352553,0.02395094,2088.2,2087.1,0.07628403]
["bitfinex","ETHUSD",1625160352705,0.02395094,2088.2,2087.6,10.31872]
["bitfinex","ETHUSD",1625160352950,0.02395094,2088.2,2087.6,15.32872]
["bitfinex","ETHUSD",1625160353050,0.02395094,2088.2,2087.7,2.42011742]
["bitfinex","ETHUSD",1625160353908,0.02395094,2088.2,2087.8,0.15]
["bitfinex","ETHUSD",1625160354000,0.02395094,2088.2,2087.8,7.33049]
["bitfinex","ETHUSD",1625160354101,0.02395094,2088.2,2087.9,0.2]
["bitfinex","ETHUSD",1625160354200,0.02395094,2088.2,2087.9,2.62011742]
["bitfinex","ETHUSD",1625160354350,0.02395094,2088.2,2088.0,0.15]
["bitfinex","ETHUSD",1625160354500,0.02395094,2088.2,2088.1,28.02]
["bitfinex","ETHUSD",1625160354669,0.02395094,2088.2,2088.1,0.12]
["bitfinex","ETHUSD",1625160354822,0.02395094,2088.2,2088.1,0.27]
["bitfinex","ETHUSD",1625160354921,0.02395094,2088.2,2087.9,1.3069]
["bitfinex","ETHUSD",1625160355823,4.51245094,2088.2,2087.3,10.8855]
["bitfinex","ETHUSD",1625160356025,9.52245094,2088.2,2087.3,10.8855]
["bitfinex","ETHUSD",1625160356526,41.70540094,2088.2,2086.9,7.18369]
["bitfinex","ETHUSD",1625160356630,41.70540094,2088.2,2086.6,10.6627]
["bitfinex","ETHUSD",1625160356631,5.0,2088.1,2086.6,21.3778]
["bitfinex","ETHUSD",1625160356779,0.06495322,2087.9,2086.6,10.7151]
["bitfinex","ETHUSD",1625160356896,0.06495322,2087.9,2086.5,10.81151544]
["bitfinex","ETHUSD",1625160356992,10.06495322,2087.9,2086.5,10.81151544]
["bitfinex","ETHUSD",1625160357142,0.08672325,2087.7,2086.5,10.81151544]
["bitfinex","ETHUSD",1625160357297,7.64245015,2087.7,2086.5,10.81151544]
["bitfinex","ETHUSD",1625160357445,0.04176344,2087.5,2086.5,10.81151544]
["bitfinex","ETHUSD",1625160357645,7.18797,2087.0,2086.5,10.81151544]
["bitfinex","ETHUSD",1625160357745,11.53107,2087.0,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160358097,16.54107,2087.0,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160358495,11.53107,2087.0,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160358749,3.2522,2087.1,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160358846,0.9282,2087.1,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160358951,5.9382,2087.1,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160359047,0.9282,2087.1,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160359187,5.9782,2087.1,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160359336,0.9682,2087.1,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160359445,5.9782,2087.1,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160359635,15.0,2087.0,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160359739,7.18857,2086.8,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160360741,4.35093331,2086.8,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160362706,4.37489458,2086.8,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160364297,9.38489458,2086.8,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160364497,24.38489458,2086.8,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160364596,9.38489458,2086.8,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160365096,12.78699458,2086.8,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160365595,7.77699458,2086.8,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160366400,0.02396127,2086.8,2086.5,0.02221544]
["bitfinex","ETHUSD",1625160366598,0.02396127,2086.8,2086.5,4.90871544]
["bitfinex","ETHUSD",1625160366848,1.27e-06,2086.8,2086.5,12.63020657]
["bitfinex","ETHUSD",1625160366949,1.27e-06,2086.8,2086.5,10.26061952]
["bitfinex","ETHUSD",1625160367049,1.27e-06,2086.8,2086.6,0.1]
["bitfinex","ETHUSD",1625160367552,1.27e-06,2086.8,2086.7,7.1846]
["bitfinex","ETHUSD",1625160367809,1.27e-06,2086.8,2086.7,12.3946]
["bitfinex","ETHUSD",1625160367953,29.6148937,2088.7,2086.7,27.00687079]
["bitfinex","ETHUSD",1625160368056,55.3003937,2088.7,2086.8,0.19971889]
["bitfinex","ETHUSD",1625160368237,61.8428937,2088.7,2086.9,3.74089]
["bitfinex","ETHUSD",1625160368332,61.8428937,2088.7,2087.0,3.6201]
["bitfinex","ETHUSD",1625160368538,61.8428937,2088.7,2087.1,0.15]
["bitfinex","ETHUSD",1625160368634,7.1835,2088.1,2087.2,7.18319]
["bitfinex","ETHUSD",1625160368835,9.57758,2088.4,2087.2,12.19319]
["bitfinex","ETHUSD",1625160368933,36.8003937,2088.7,2087.2,12.19319]
["bitfinex","ETHUSD",1625160369083,21.7253237,2088.7,2087.3,2.71149113]
["bitfinex","ETHUSD",1625160369184,10.6918237,2088.7,2087.3,2.82371099]
["bitfinex","ETHUSD",1625160369285,10.6918237,2088.7,2087.4,0.15]
["bitfinex","ETHUSD",1625160369937,17.8727737,2088.7,2087.6,7.18118]
["bitfinex","ETHUSD",1625160370040,7.1872737,2088.7,2087.6,5.01]
["bitfinex","ETHUSD",1625160370238,7.1872737,2088.7,2087.6,4.9858]
["bitfinex","ETHUSD",1625160370489,7.1872737,2088.7,2087.7,0.06]
["bitfinex","ETHUSD",1625160370924,0.0063237,2088.7,2087.7,0.06]
["bitfinex","ETHUSD",1625160371025,7.18197,2088.4,2087.6,7.72149113]
["bitfinex","ETHUSD",1625160371573,7.18197,2088.4,2087.6,5.01]
["bitfinex","ETHUSD",1625160371774,7.18197,2088.4,2087.4,0.15]
["bitfinex","ETHUSD",1625160372479,15.69977,2088.4,2087.4,0.15]
["bitfinex","ETHUSD",1625160372582,30.69977,2088.4,2087.4,0.15]
["bitfinex","ETHUSD",1625160372707,30.69977,2088.4,2087.0,14.5857]
["bitfinex","ETHUSD",1625160372855,30.69977,2088.4,2087.0,5.01]
["bitfinex","ETHUSD",1625160373007,15.69977,2088.4,2087.1,2.71149113]
["bitfinex","ETHUSD",1625160373105,10.68977,2088.4,2087.1,2.98149113]
["bitfinex","ETHUSD",1625160373206,10.68977,2088.4,2087.1,7.99149113]
["bitfinex","ETHUSD",1625160373452,0.0239498,2088.3,2087.1,7.99149113]
["bitfinex","ETHUSD",1625160373553,7.2064898,2088.3,2087.4,7.182]
["bitfinex","ETHUSD",1625160373806,7.2064898,2088.3,2087.4,12.192]
["bitfinex","ETHUSD",1625160374504,7.2064898,2088.3,2087.4,5.01]
["bitfinex","ETHUSD",1625160374604,22.2064898,2088.3,2087.4,5.01]
["bitfinex","ETHUSD",1625160374703,22.2064898,2088.3,2087.1,17.44749113]
["bitfinex","ETHUSD",1625160374804,25.2566898,2088.3,2087.2,5.01]
["bitfinex","ETHUSD",1625160374990,33.2566898,2088.3,2087.1,7.87149113]
["bitfinex","ETHUSD",1625160375069,31.0841498,2088.3,2087.1,7.72149113]
["bitfinex","ETHUSD",1625160375471,23.0841498,2088.3,2087.1,7.72149113]
["bitfinex","ETHUSD",1625160375921,23.0841498,2088.3,2087.1,7.87149113]
["bitfinex","ETHUSD",1625160376021,20.0339498,2088.3,2087.1,7.87149113]
["bitfinex","ETHUSD",1625160376471,7.18325,2088.1,2087.1,15.05465113]
["bitfinex","ETHUSD",1625160376775,20.0339498,2088.3,2087.1,7.87149113]
["bitfinex","ETHUSD",1625160377576,5.0339498,2088.3,2087.1,7.87149113]
["bitfinex","ETHUSD",1625160377774,0.0239498,2088.3,2087.2,0.2]
["bitfinex","ETHUSD",1625160377922,5.0339498,2088.3,2087.2,0.2]
["bitfinex","ETHUSD",1625160378029,7.18325,2088.1,2087.2,7.38303]
["bitfinex","ETHUSD",1625160378272,7.18325,2088.1,2087.3,0.14]
["bitfinex","ETHUSD",1625160378528,5.0339498,2088.3,2087.3,0.14]
["bitfinex","ETHUSD",1625160378529,0.0239498,2088.3,2087.3,0.14]
["bitfinex","ETHUSD",1625160378682,0.0239498,2088.3,2087.4,4.3494]
["bitfinex","ETHUSD",1625160378875,0.0239498,2088.3,2087.5,2.90594983]
["bitfinex","ETHUSD",1625160378975,0.0239498,2088.3,2087.7,3.3]
["bitfinex","ETHUSD",1625160379126,0.0239498,2088.3,2088.0,7.17985]
["bitfinex","ETHUSD",1625160379226,0.0239498,2088.3,2088.0,10.43085]
["bitfinex","ETHUSD",1625160379373,0.0239498,2088.3,2088.1,0.2]
["bitfinex","ETHUSD",1625160380034,1.5,2089.1,2088.2,29.1]
["bitfinex","ETHUSD",1625160380286,1.5,2089.1,2088.2,34.11]
["bitfinex","ETHUSD",1625160380488,1.5,2089.1,2088.3,2.70594983]
["bitfinex","ETHUSD",1625160380588,1.5,2089.1,2088.3,7.71594983]
["bitfinex","ETHUSD",1625160381034,1.5,2089.1,2088.4,0.1]
["bitfinex","ETHUSD",1625160381337,1.5,2089.1,2088.4,7.27843]
["bitfinex","ETHUSD",1625160381725,1.5,2089.1,2088.4,12.28843]
["bitfinex","ETHUSD",1625160381874,1.5,2089.1,2088.4,7.27843]
["bitfinex","ETHUSD",1625160381974,1.5,2089.1,2088.4,12.28843]
["bitfinex","ETHUSD",1625160382174,1.5,2089.1,2088.5,0.04]
["bitfinex","ETHUSD",1625160382676,1.5,2089.1,2088.5,3.3418]
["bitfinex","ETHUSD",1625160385327,0.02393776,2089.0,2088.5,3.3418]
["bitfinex","ETHUSD",1625160386254,0.02393776,2089.0,2088.4,1.5449]
["bitfinex","ETHUSD",1625160386500,10.71380776,2089.0,2087.7,14.1692]
["bitfinex","ETHUSD",1625160386598,25.71380776,2089.0,2087.6,10.6813]
["bitfinex","ETHUSD",1625160386697,30.72380776,2089.0,2087.6,10.6813]
["bitfinex","ETHUSD",1625160387044,0.03865409,2088.9,2087.6,10.6813]
["bitfinex","ETHUSD",1625160387251,3.5909627,2088.9,2087.6,10.6813]
["bitfinex","ETHUSD",1625160387348,15.0,2088.8,2087.6,10.6813]
["bitfinex","ETHUSD",1625160387552,20.01,2088.8,2087.6,10.6813]
["bitfinex","ETHUSD",1625160387652,5.01,2088.8,2087.6,10.6813]
["bitfinex","ETHUSD",1625160387753,5.01,2088.8,2087.4,21.2562]
["bitfinex","ETHUSD",1625160387851,0.03635212,2088.9,2087.7,2.80594983]
["bitfinex","ETHUSD",1625160388002,0.04497735,2088.9,2087.7,2.80594983]
["bitfinex","ETHUSD",1625160388098,23.54393776,2089.0,2087.7,2.70594983]
["bitfinex","ETHUSD",1625160388197,0.04608721,2088.9,2087.7,2.70594983]
["bitfinex","ETHUSD",1625160389039,31.54393776,2089.0,2087.7,2.70594983]
["bitfinex","ETHUSD",1625160389040,7.18145,2088.5,2087.7,2.70594983]
["bitfinex","ETHUSD",1625160389132,9.57502,2088.8,2087.7,2.70594983]
["bitfinex","ETHUSD",1625160389234,14.58502,2088.8,2087.7,2.70594983]
["bitfinex","ETHUSD",1625160389336,14.58502,2088.8,2087.8,0.06]
["bitfinex","ETHUSD",1625160389491,5.01,2088.8,2087.8,0.06]
["bitfinex","ETHUSD",1625160389685,0.02393776,2089.0,2087.8,2.76594983]
["bitfinex","ETHUSD",1625160389885,0.02393776,2089.0,2087.8,2.70594983]
["bitfinex","ETHUSD",1625160390189,0.02393776,2089.0,2087.8,13.91781983]
["bitfinex","ETHUSD",1625160390287,0.02393776,2089.0,2087.8,18.92781983]
["bitfinex","ETHUSD",1625160390387,0.02393776,2089.0,2087.9,0.18]
["bitfinex","ETHUSD",1625160390773,0.02393776,2089.0,2087.9,2.88040969]
["bitfinex","ETHUSD",1625160390976,0.02393776,2089.0,2087.9,7.89040969]
["bitfinex","ETHUSD",1625160391226,0.02393776,2089.0,2088.0,0.08]
["bitfinex","ETHUSD",1625160391824,7.20399776,2089.0,2088.0,0.08]
["bitfinex","ETHUSD",1625160392201,7.20399776,2089.0,2087.9,7.71040969]
["bitfinex","ETHUSD",1625160392549,12.21399776,2089.0,2087.9,7.71040969]
["bitfinex","ETHUSD",1625160392650,7.20399776,2089.0,2087.9,7.71040969]
["bitfinex","ETHUSD",1625160392749,12.21399776,2089.0,2087.9,7.71040969]
["bitfinex","ETHUSD",1625160393058,7.20399776,2089.0,2087.9,7.71040969]
["bitfinex","ETHUSD",1625160394307,12.21399776,2089.0,2087.9,7.71040969]
["bitfinex","ETHUSD",1625160394411,7.20399776,2089.0,2088.0,0.08]
["bitfinex","ETHUSD",1625160394508,12.21399776,2089.0,2088.0,0.08]
["bitfinex","ETHUSD",1625160394610,7.20399776,2089.0,2088.0,0.08]
["bitfinex","ETHUSD",1625160394760,12.21399776,2089.0,2087.6,14.58413]
["bitfinex","ETHUSD",1625160394861,7.20399776,2089.0,2087.6,14.58413]
["bitfinex","ETHUSD",1625160394961,12.21399776,2089.0,2087.6,14.58413]
["bitfinex","ETHUSD",1625160395061,12.21399776,2089.0,2087.7,0.04]
["bitfinex","ETHUSD",1625160395295,27.21399776,2089.0,2087.6,22.58413]
["bitfinex","ETHUSD",1625160395394,27.21399776,2089.0,2087.6,9.57413]
["bitfinex","ETHUSD",1625160395593,12.21399776,2089.0,2087.6,9.57413]
["bitfinex","ETHUSD",1625160395947,27.21399776,2089.0,2087.6,9.57413]
["bitfinex","ETHUSD",1625160396648,27.21399776,2089.0,2087.2,12.75643978]
["bitfinex","ETHUSD",1625160396750,0.04663272,2088.9,2087.2,12.75643978]
["bitfinex","ETHUSD",1625160396997,20.03393776,2089.0,2087.2,12.75643978]
["bitfinex","ETHUSD",1625160397201,20.03393776,2089.0,2087.4,0.1]
["bitfinex","ETHUSD",1625160397398,5.03393776,2089.0,2087.4,0.1]
["bitfinex","ETHUSD",1625160397539,3.5910605,2088.9,2087.7,7.18127]
["bitfinex","ETHUSD",1625160397737,3.5910605,2088.9,2087.8,0.06]
["bitfinex","ETHUSD",1625160398042,5.03393776,2089.0,2087.8,0.06]
["bitfinex","ETHUSD",1625160398191,5.03393776,2089.0,2087.9,2.62883978]
["bitfinex","ETHUSD",1625160398289,0.02393776,2089.0,2087.9,2.62883978]
["bitfinex","ETHUSD",1625160398438,5.03393776,2089.0,2087.9,7.63883978]
["bitfinex","ETHUSD",1625160398539,7.18002,2088.9,2088.1,7.1802]
["bitfinex","ETHUSD",1625160398787,7.18002,2088.9,2088.1,12.1902]
["bitfinex","ETHUSD",1625160399589,7.18002,2088.9,2088.1,5.01]
["bitfinex","ETHUSD",1625160399693,7.18002,2088.9,2087.9,12.10207978]
["bitfinex","ETHUSD",1625160399891,7.18002,2088.9,2087.9,17.11207978]
["bitfinex","ETHUSD",1625160400141,7.18002,2088.9,2088.0,0.12]
["bitfinex","ETHUSD",1625160401391,7.18002,2088.9,2088.0,7.30051]
["bitfinex","ETHUSD",1625160401494,7.18002,2088.9,2088.0,12.31051]
["bitfinex","ETHUSD",1625160401694,7.18002,2088.9,2088.1,0.08]
["bitfinex","ETHUSD",1625160403487,7.18002,2088.9,2088.1,7.2602]
["bitfinex","ETHUSD",1625160403588,7.18002,2088.9,2088.1,12.2702]
["bitfinex","ETHUSD",1625160403989,7.18002,2088.9,2088.2,0.04]
["bitfinex","ETHUSD",1625160404606,0.02393776,2089.0,2088.2,7.17979]
["bitfinex","ETHUSD",1625160404759,0.02393776,2089.0,2088.3,2.72394811]
["bitfinex","ETHUSD",1625160405008,0.02393776,2089.0,2088.3,7.73394811]
["bitfinex","ETHUSD",1625160405104,0.02393776,2089.0,2088.3,2.72394811]
["bitfinex","ETHUSD",1625160405203,0.02393776,2089.0,2088.4,0.16]
["bitfinex","ETHUSD",1625160405408,0.02393776,2089.0,2088.5,0.15]
["bitfinex","ETHUSD",1625160405504,0.02393776,2089.0,2088.5,2.80890644]
["bitfinex","ETHUSD",1625160405755,0.02393776,2089.0,2088.6,0.08]
["bitfinex","ETHUSD",1625160405905,0.02393776,2089.0,2088.7,7.1772]
["bitfinex","ETHUSD",1625160406007,0.02393776,2089.0,2088.7,11.6892]
["bitfinex","ETHUSD",1625160406107,0.02393776,2089.0,2088.7,19.35810644]
["bitfinex","ETHUSD",1625160406561,0.02393776,2089.0,2088.8,0.15]
["bitfinex","ETHUSD",1625160406703,0.02393776,2089.0,2088.9,17.75]
["bitfinex","ETHUSD",1625160406847,0.02393776,2089.0,2088.9,0.2]
["bitfinex","ETHUSD",1625160406951,0.02393776,2089.0,2088.9,5.21]
["bitfinex","ETHUSD",1625160407050,0.02393776,2089.0,2088.9,0.2]
["bitfinex","ETHUSD",1625160407479,0.02393776,2089.0,2088.9,7.37661]
["bitfinex","ETHUSD",1625160407583,1.5,2089.1,2089.0,21.55]
["bitfinex","ETHUSD",1625160407681,1.5,2089.1,2088.9,12.38661]
["bitfinex","ETHUSD",1625160407781,1.5,2089.1,2089.0,16.05]
["bitfinex","ETHUSD",1625160407882,1.5,2089.1,2089.0,0.2]
["bitfinex","ETHUSD",1625160409059,1.5,2089.1,2089.0,7.37694]
["bitfinex","ETHUSD",1625160409359,1.5,2089.1,2089.0,10.03584644]
["bitfinex","ETHUSD",1625160410206,26.0946,2090.0,2089.0,10.03584644]
["bitfinex","ETHUSD",1625160410311,10.1836,2090.0,2089.3,7.17596]
["bitfinex","ETHUSD",1625160410459,7.17596,2090.1,2089.3,11.60616]
["bitfinex","ETHUSD",1625160410560,7.17596,2090.1,2089.4,0.04]
["bitfinex","ETHUSD",1625160411068,7.17596,2090.1,2089.3,16.61616]
["bitfinex","ETHUSD",1625160413311,16.9733,2090.5,2089.3,16.61616]
["bitfinex","ETHUSD",1625160413628,5.01,2090.5,2089.3,9.4402]
["bitfinex","ETHUSD",1625160413823,37.0455,2090.7,2089.3,9.4402]
["bitfinex","ETHUSD",1625160413919,5.01,2090.6,2089.3,9.4402]
["bitfinex","ETHUSD",1625160414020,52.0455,2090.7,2089.3,9.4402]
["bitfinex","ETHUSD",1625160414319,3.5877975,2090.6,2089.3,9.4402]
["bitfinex","ETHUSD",1625160414422,3.5877975,2090.6,2089.3,4.4302]
["bitfinex","ETHUSD",1625160414520,23.5477975,2090.6,2089.3,4.4302]
["bitfinex","ETHUSD",1625160414623,31.5477975,2090.6,2089.3,4.4302]
["bitfinex","ETHUSD",1625160414971,23.5477975,2090.6,2089.3,4.4302]
["bitfinex","ETHUSD",1625160415124,9.56826,2090.3,2089.3,7.17596]
["bitfinex","ETHUSD",1625160415372,14.57826,2090.3,2089.3,7.17596]
["bitfinex","ETHUSD",1625160415815,14.57826,2090.3,2089.1,15.37684644]
["bitfinex","ETHUSD",1625160416020,22.57826,2090.3,2089.1,12.37684644]
["bitfinex","ETHUSD",1625160416114,22.57826,2090.3,2089.1,2.80890644]
["bitfinex","ETHUSD",1625160416115,9.56918,2090.1,2089.1,2.80890644]
["bitfinex","ETHUSD",1625160416363,14.57918,2090.1,2089.1,2.80890644]
["bitfinex","ETHUSD",1625160417416,7.17691,2089.8,2089.1,9.98547644]
["bitfinex","ETHUSD",1625160417919,7.17691,2089.8,2089.1,2.80890644]
["bitfinex","ETHUSD",1625160418676,7.17691,2089.8,2089.1,9.98591644]
["bitfinex","ETHUSD",1625160419725,14.60310745,2090.1,2089.1,9.98591644]
["bitfinex","ETHUSD",1625160419877,7.17667,2090.0,2089.1,14.99591644]
["bitfinex","ETHUSD",1625160420059,9.59310745,2090.1,2089.1,14.99591644]
["bitfinex","ETHUSD",1625160420120,0.02392745,2090.1,2089.2,0.2]
["bitfinex","ETHUSD",1625160420368,0.02392745,2090.1,2089.3,0.1]
["bitfinex","ETHUSD",1625160421219,0.02392745,2090.1,2089.1,11.61990644]
["bitfinex","ETHUSD",1625160422071,7.20006745,2090.1,2089.3,7.17632]
["bitfinex","ETHUSD",1625160422377,12.21006745,2090.1,2089.3,7.17632]
["bitfinex","ETHUSD",1625160422475,7.20006745,2090.1,2089.3,7.17632]
["bitfinex","ETHUSD",1625160422581,12.21006745,2090.1,2089.3,7.17632]
["bitfinex","ETHUSD",1625160422677,7.20006745,2090.1,2089.3,7.17632]
["bitfinex","ETHUSD",1625160422774,12.21006745,2090.1,2089.3,7.17632]
["bitfinex","ETHUSD",1625160423537,12.21006745,2090.1,2089.1,7.66890644]
["bitfinex","ETHUSD",1625160425414,12.21006745,2090.1,2089.1,14.84550644]
["bitfinex","ETHUSD",1625160425513,12.21006745,2090.1,2089.1,9.83550644]
["bitfinex","ETHUSD",1625160425669,20.21006745,2090.1,2089.0,9.56835]
["bitfinex","ETHUSD",1625160425763,13.03392745,2090.1,2089.0,9.56835]
["bitfinex","ETHUSD",1625160425865,5.03392745,2090.1,2089.0,9.56835]
["bitfinex","ETHUSD",1625160425965,5.03392745,2090.1,2088.7,42.2251]
["bitfinex","ETHUSD",1625160426066,5.03392745,2090.1,2088.7,47.2351]
["bitfinex","ETHUSD",1625160426317,0.02392745,2090.1,2088.8,0.06]
["bitfinex","ETHUSD",1625160426415,5.03392745,2090.1,2088.8,0.06]
["bitfinex","ETHUSD",1625160426619,7.17708,2089.7,2089.0,7.17707]
["bitfinex","ETHUSD",1625160427167,7.17708,2089.7,2089.0,12.18707]
["bitfinex","ETHUSD",1625160427321,7.17708,2089.7,2089.1,0.06]
["bitfinex","ETHUSD",1625160427419,0.9595,2089.9,2089.1,0.06]
["bitfinex","ETHUSD",1625160427573,0.9595,2089.9,2088.7,51.79474]
["bitfinex","ETHUSD",1625160427574,0.9595,2089.9,2088.7,56.80474]
["bitfinex","ETHUSD",1625160427674,0.9595,2089.9,2089.2,0.06]
["bitfinex","ETHUSD",1625160427780,8.1361,2089.9,2089.2,7.2362]
["bitfinex","ETHUSD",1625160427873,7.1766,2089.9,2089.2,7.2362]
["bitfinex","ETHUSD",1625160427976,7.1766,2089.9,2089.2,12.2462]
["bitfinex","ETHUSD",1625160428324,7.1766,2089.9,2089.2,12.1862]
["bitfinex","ETHUSD",1625160428528,7.1766,2089.9,2089.0,2.65890644]
["bitfinex","ETHUSD",1625160428529,12.1866,2089.9,2089.0,2.65890644]
["bitfinex","ETHUSD",1625160428629,12.1866,2089.9,2088.9,9.56865]
["bitfinex","ETHUSD",1625160428630,0.02392916,2089.8,2088.9,9.56865]
["bitfinex","ETHUSD",1625160430169,7.17794,2089.6,2088.9,9.56865]
["bitfinex","ETHUSD",1625160430565,7.17794,2089.6,2088.7,42.2251]
["bitfinex","ETHUSD",1625160430665,7.17794,2089.6,2088.7,37.1378]
["bitfinex","ETHUSD",1625160430913,7.17794,2089.6,2088.7,26.1728]
["bitfinex","ETHUSD",1625160431263,7.17794,2089.6,2088.7,15.0871]
["bitfinex","ETHUSD",1625160431368,7.17794,2089.6,2088.6,9.57044]
["bitfinex","ETHUSD",1625160431472,15.99844,2089.6,2088.3,12.22912644]
["bitfinex","ETHUSD",1625160431567,23.99844,2089.6,2088.3,9.57022]
["bitfinex","ETHUSD",1625160431664,15.09523415,2089.5,2088.2,10.5008]
["bitfinex","ETHUSD",1625160431868,20.10523415,2089.5,2088.2,10.5008]
["bitfinex","ETHUSD",1625160431964,20.06523415,2089.5,2088.2,10.5008]
["bitfinex","ETHUSD",1625160432726,7.18049,2088.9,2088.0,10.8097]
["bitfinex","ETHUSD",1625160432875,11.50829,2088.9,2088.0,10.8097]
["bitfinex","ETHUSD",1625160433021,16.51829,2088.9,2088.0,10.8097]
["bitfinex","ETHUSD",1625160433223,11.50829,2088.9,2088.0,10.8097]
["bitfinex","ETHUSD",1625160433330,11.50829,2088.9,2088.1,0.2]
["bitfinex","ETHUSD",1625160433878,16.51829,2088.9,2088.1,0.2]
["bitfinex","ETHUSD",1625160434121,16.51829,2088.9,2088.0,10.8097]
["bitfinex","ETHUSD",1625160436278,43.109099,2088.9,2088.0,10.8097]
["bitfinex","ETHUSD",1625160436378,43.109099,2088.9,2087.7,32.1016]
["bitfinex","ETHUSD",1625160436477,0.03684903,2088.8,2087.7,32.1016]
["bitfinex","ETHUSD",1625160436681,0.03684903,2088.8,2087.7,21.374]
["bitfinex","ETHUSD",1625160436881,0.03684903,2088.8,2087.7,10.8293]
["bitfinex","ETHUSD",1625160437455,7.18224,2088.3,2087.5,6.87]
["bitfinex","ETHUSD",1625160437551,15.46594,2088.3,2087.5,6.87]
["bitfinex","ETHUSD",1625160437752,15.5044643,2088.3,2087.5,6.87]
["bitfinex","ETHUSD",1625160437949,15.46594,2088.3,2087.5,6.87]
["bitfinex","ETHUSD",1625160438103,10.45594,2088.3,2087.5,6.87]
["bitfinex","ETHUSD",1625160438500,10.45594,2088.3,2087.4,10.2121]
["bitfinex","ETHUSD",1625160439375,10.4798875,2088.3,2087.4,10.2121]
["bitfinex","ETHUSD",1625160439877,10.4798875,2088.3,2087.4,10.2721]
["bitfinex","ETHUSD",1625160440081,10.4798875,2088.3,2087.4,15.2821]
["bitfinex","ETHUSD",1625160440180,10.4798875,2088.3,2087.4,15.2221]
["bitfinex","ETHUSD",1625160440279,10.4798875,2088.3,2087.4,16.18779432]
["bitfinex","ETHUSD",1625160440480,10.4798875,2088.3,2087.4,23.37026432]
["bitfinex","ETHUSD",1625160440678,10.4798875,2088.3,2087.4,22.40457]
["bitfinex","ETHUSD",1625160440882,3.2976475,2088.3,2087.4,24.88597529]
["bitfinex","ETHUSD",1625160441066,0.0239475,2088.3,2087.5,0.06]
["bitfinex","ETHUSD",1625160441225,0.0239475,2088.3,2087.5,4.1364]
["bitfinex","ETHUSD",1625160441321,0.0239475,2088.3,2087.6,4.81489213]
["bitfinex","ETHUSD",1625160441429,0.0239475,2088.3,2087.6,5.01489213]
["bitfinex","ETHUSD",1625160441529,0.0239475,2088.3,2087.7,3.58981]
["bitfinex","ETHUSD",1625160441627,0.0239475,2088.3,2088.0,7.17951]
["bitfinex","ETHUSD",1625160441776,0.0239475,2088.3,2088.0,11.73221]
["bitfinex","ETHUSD",1625160441921,0.0239475,2088.3,2088.1,0.2]
["bitfinex","ETHUSD",1625160442022,10.27976,2089.2,2088.2,27.65]
["bitfinex","ETHUSD",1625160442222,7.17976,2089.2,2088.1,2.67032648]
["bitfinex","ETHUSD",1625160442373,7.17976,2089.2,2088.1,2.47032648]
["bitfinex","ETHUSD",1625160442473,7.17976,2089.2,2088.1,7.48032648]
["bitfinex","ETHUSD",1625160442676,7.17976,2089.2,2088.1,2.47032648]
["bitfinex","ETHUSD",1625160442772,7.17976,2089.2,2088.1,7.48032648]
["bitfinex","ETHUSD",1625160442875,7.17976,2089.2,2088.1,2.47032648]
["bitfinex","ETHUSD",1625160443024,12.18976,2089.2,2088.1,2.47032648]
["bitfinex","ETHUSD",1625160443125,7.17976,2089.2,2088.1,2.47032648]
["bitfinex","ETHUSD",1625160443226,12.18976,2089.2,2088.1,2.47032648]
["bitfinex","ETHUSD",1625160443462,12.18976,2089.2,2088.1,12.04290648]
["bitfinex","ETHUSD",1625160443565,12.13976,2089.2,2088.1,17.05290648]
["bitfinex","ETHUSD",1625160444162,12.13976,2089.2,2088.1,7.48032648]
["bitfinex","ETHUSD",1625160444261,12.13976,2089.2,2088.1,2.47032648]
["bitfinex","ETHUSD",1625160445577,39.21666,2089.2,2087.8,9.57302]
["bitfinex","ETHUSD",1625160445674,32.0869,2089.2,2087.7,10.6821]
["bitfinex","ETHUSD",1625160445925,7.18132,2088.5,2087.7,10.6821]
["bitfinex","ETHUSD",1625160446028,10.72812,2088.5,2087.7,10.6821]
["bitfinex","ETHUSD",1625160446176,10.72812,2088.5,2087.6,5.01]
["bitfinex","ETHUSD",1625160446279,30.73812,2088.5,2087.5,10.249]
["bitfinex","ETHUSD",1625160446472,30.73812,2088.5,2087.4,10.2121]
["bitfinex","ETHUSD",1625160446627,3.5918749,2088.3,2087.4,10.2121]
["bitfinex","ETHUSD",1625160446729,15.0,2088.2,2087.4,10.2121]
["bitfinex","ETHUSD",1625160446825,23.0,2088.2,2087.4,10.2121]
["bitfinex","ETHUSD",1625160446926,28.01,2088.2,2087.4,10.2121]
["bitfinex","ETHUSD",1625160447625,7.18375,2087.9,2087.4,10.2121]
["bitfinex","ETHUSD",1625160447726,11.71665,2087.9,2087.4,10.2121]
["bitfinex","ETHUSD",1625160447875,16.72665,2087.9,2087.4,10.2121]
["bitfinex","ETHUSD",1625160447978,4.5329,2087.9,2087.4,10.2121]
["bitfinex","ETHUSD",1625160448078,4.5329,2087.9,2087.4,12.62075981]
["bitfinex","ETHUSD",1625160448773,0.9292,2088.1,2087.4,12.62075981]
["bitfinex","ETHUSD",1625160448876,23.5568,2088.5,2087.4,12.62075981]
["bitfinex","ETHUSD",1625160448977,7.18341,2088.0,2087.4,12.62075981]
["bitfinex","ETHUSD",1625160449074,7.18341,2088.0,2087.4,17.63075981]
["bitfinex","ETHUSD",1625160449173,14.58834,2088.4,2087.4,17.63075981]
["bitfinex","ETHUSD",1625160449633,5.01,2088.4,2087.4,17.63075981]
["bitfinex","ETHUSD",1625160449829,37.6271669,2088.7,2087.5,0.08]
["bitfinex","ETHUSD",1625160450199,7.18199,2088.3,2087.5,0.08]
["bitfinex","ETHUSD",1625160450300,23.2599,2088.7,2087.4,17.63075981]
["bitfinex","ETHUSD",1625160450397,5.01,2088.3,2087.4,17.63075981]
["bitfinex","ETHUSD",1625160450499,23.2599,2088.7,2087.4,17.63075981]
["bitfinex","ETHUSD",1625160450645,0.0239475,2088.3,2087.4,17.63075981]
["bitfinex","ETHUSD",1625160451000,0.0239475,2088.3,2087.5,0.14]
["bitfinex","ETHUSD",1625160451347,0.0239475,2088.3,2087.5,2.54865981]
["bitfinex","ETHUSD",1625160451449,0.0239475,2088.3,2087.5,4.89322546]
["bitfinex","ETHUSD",1625160451551,0.0239475,2088.3,2087.5,17.08495546]
["bitfinex","ETHUSD",1625160451750,0.0239475,2088.3,2087.6,0.2]
["bitfinex","ETHUSD",1625160451852,0.0239475,2088.3,2087.6,4.7843]
["bitfinex","ETHUSD",1625160451951,0.0239475,2088.3,2087.6,9.7943]
["bitfinex","ETHUSD",1625160452202,0.0239475,2088.3,2087.6,12.20295981]
["bitfinex","ETHUSD",1625160452333,0.0239475,2088.3,2087.7,0.25]
["bitfinex","ETHUSD",1625160452637,0.0239475,2088.3,2087.8,2.40865981]
["bitfinex","ETHUSD",1625160452736,0.0239475,2088.3,2088.0,7.17943]
["bitfinex","ETHUSD",1625160452934,0.0239475,2088.3,2088.0,12.18943]
["bitfinex","ETHUSD",1625160453084,0.0239475,2088.3,2088.1,0.08]
["bitfinex","ETHUSD",1625160453387,0.0239475,2088.3,2087.7,5.01]
["bitfinex","ETHUSD",1625160453488,0.0239475,2088.3,2087.8,5.01]
["bitfinex","ETHUSD",1625160453584,0.0239475,2088.3,2087.6,15.5543]
["bitfinex","ETHUSD",1625160453737,0.0239475,2088.3,2087.7,0.04]
["bitfinex","ETHUSD",1625160454136,7.2058375,2088.3,2087.7,0.04]
["bitfinex","ETHUSD",1625160454693,7.2058375,2088.3,2087.5,5.01]
["bitfinex","ETHUSD",1625160454842,7.2058375,2088.3,2087.4,26.1836]
["bitfinex","ETHUSD",1625160455743,7.2058375,2088.3,2087.5,0.04]
["bitfinex","ETHUSD",1625160455943,4.7815375,2088.3,2087.5,0.04]
["bitfinex","ETHUSD",1625160456247,4.7815375,2088.3,2087.4,26.1836]
["bitfinex","ETHUSD",1625160456647,9.7915375,2088.3,2087.4,26.1836]
["bitfinex","ETHUSD",1625160456835,4.7815375,2088.3,2087.4,26.1836]
["bitfinex","ETHUSD",1625160456979,9.7915375,2088.3,2087.4,21.1736]
["bitfinex","ETHUSD",1625160461430,9.7915375,2088.3,2087.4,28.35585]
["bitfinex","ETHUSD",1625160461530,9.81513069,2088.3,2087.4,28.35585]
["bitfinex","ETHUSD",1625160461629,9.81513069,2088.3,2087.5,0.1]
["bitfinex","ETHUSD",1625160461837,0.02359319,2088.3,2087.5,3.1922]
["bitfinex","ETHUSD",1625160461931,0.02359319,2088.3,2087.5,3.3422]
["bitfinex","ETHUSD",1625160462036,9.319e-05,2088.3,2087.5,10.53126266]
["bitfinex","ETHUSD",1625160462136,2.5,2089.6,2087.7,29.15]
["bitfinex","ETHUSD",1625160462288,32.97248614,2089.7,2087.8,0.06011358]
["bitfinex","ETHUSD",1625160462385,43.64448614,2089.7,2087.8,11.08571358]
["bitfinex","ETHUSD",1625160462533,43.64448614,2089.7,2087.8,20.87012212]
["bitfinex","ETHUSD",1625160462635,7.17897,2089.2,2088.2,9.57167]
["bitfinex","ETHUSD",1625160462783,11.96943,2089.4,2088.2,13.78187]
["bitfinex","ETHUSD",1625160462882,11.96943,2089.4,2088.2,18.79187]
["bitfinex","ETHUSD",1625160464190,7.17859,2089.1,2088.5,7.17847]
["bitfinex","ETHUSD",1625160464389,7.17859,2089.1,2088.5,12.18847]
["bitfinex","ETHUSD",1625160465342,7.17821,2089.3,2088.5,12.18847]
["bitfinex","ETHUSD",1625160465546,7.17821,2089.3,2088.6,0.18]
["bitfinex","ETHUSD",1625160465643,11.96943,2089.4,2088.6,0.18]
["bitfinex","ETHUSD",1625160465824,34.5862756,2089.7,2088.6,0.18]
["bitfinex","ETHUSD",1625160465882,14.2613756,2089.7,2088.6,0.18]
["bitfinex","ETHUSD",1625160465980,14.2613756,2089.7,2088.5,7.4676]
["bitfinex","ETHUSD",1625160466233,11.49938,2089.9,2088.5,7.4676]
["bitfinex","ETHUSD",1625160466332,11.49938,2089.9,2088.5,2.4576]
["bitfinex","ETHUSD",1625160466431,11.49938,2089.9,2088.5,7.4676]
["bitfinex","ETHUSD",1625160466536,11.49938,2089.9,2088.5,2.4576]
["bitfinex","ETHUSD",1625160466629,11.49938,2089.9,2088.5,7.4676]
["bitfinex","ETHUSD",1625160466831,11.49938,2089.9,2088.5,2.4576]
["bitfinex","ETHUSD",1625160466930,11.49938,2089.9,2088.5,7.4676]
["bitfinex","ETHUSD",1625160467083,11.49938,2089.9,2088.5,2.4576]
["bitfinex","ETHUSD",1625160467181,11.49938,2089.9,2088.5,7.4676]
["bitfinex","ETHUSD",1625160467379,11.49938,2089.9,2088.5,2.4576]
["bitfinex","ETHUSD",1625160467582,7.17753,2089.5,2088.8,7.17721]
["bitfinex","ETHUSD",1625160467685,7.17753,2089.5,2088.8,11.39531]
["bitfinex","ETHUSD",1625160467782,7.17753,2089.5,2088.8,4.2181]
["bitfinex","ETHUSD",1625160467937,7.17753,2089.5,2088.8,9.2281]
["bitfinex","ETHUSD",1625160468079,12.18753,2089.5,2088.8,4.2181]
["bitfinex","ETHUSD",1625160468179,7.17753,2089.5,2088.8,4.2181]
["bitfinex","ETHUSD",1625160468280,12.18753,2089.5,2088.8,4.2181]
["bitfinex","ETHUSD",1625160470186,12.18753,2089.5,2088.4,9.57026]
["bitfinex","ETHUSD",1625160470330,15.7769989,2089.5,2088.4,5.01]
["bitfinex","ETHUSD",1625160470480,8.5994689,2089.5,2088.2,20.36707]
["bitfinex","ETHUSD",1625160470929,7.17924,2088.9,2088.2,20.36707]
["bitfinex","ETHUSD",1625160471127,7.17924,2088.9,2088.2,25.37707]
["bitfinex","ETHUSD",1625160471283,9.57207,2089.2,2088.3,0.14]
["bitfinex","ETHUSD",1625160471383,8.5994689,2089.5,2088.3,3.4874]
["bitfinex","ETHUSD",1625160471631,8.5994689,2089.5,2088.3,8.4974]
["bitfinex","ETHUSD",1625160471728,8.5994689,2089.5,2088.3,3.4874]
["bitfinex","ETHUSD",1625160471828,8.5994689,2089.5,2088.4,0.16]
["bitfinex","ETHUSD",1625160471982,7.17809,2089.3,2088.5,7.17801]
["bitfinex","ETHUSD",1625160472129,7.17809,2089.3,2088.5,12.18801]
["bitfinex","ETHUSD",1625160472597,0.02071375,2089.4,2088.5,12.18801]
["bitfinex","ETHUSD",1625160472684,0.02071375,2089.4,2088.5,14.36707266]
["bitfinex","ETHUSD",1625160472783,0.02071375,2089.4,2088.6,0.2]
["bitfinex","ETHUSD",1625160472934,0.02071375,2089.4,2088.7,0.2]
["bitfinex","ETHUSD",1625160473531,0.02071375,2089.4,2089.0,7.17635]
["bitfinex","ETHUSD",1625160473630,0.02071375,2089.4,2089.0,11.32505]
["bitfinex","ETHUSD",1625160473783,0.02071375,2089.4,2089.0,16.33505]
["bitfinex","ETHUSD",1625160473882,0.02071375,2089.4,2089.1,0.08]
["bitfinex","ETHUSD",1625160474487,3.75e-06,2089.4,2089.1,2.5885815]
["bitfinex","ETHUSD",1625160474653,3.75e-06,2089.4,2089.3,3.8]
["bitfinex","ETHUSD",1625160474884,3.75e-06,2089.4,2089.3,8.96]
["bitfinex","ETHUSD",1625160474980,3.75e-06,2089.4,2089.3,11.3185815]
["bitfinex","ETHUSD",1625160475084,0.09026527,2090.2,2089.3,11.3185815]
["bitfinex","ETHUSD",1625160475243,0.09026527,2090.2,2089.6,3.58613]
["bitfinex","ETHUSD",1625160475332,0.09026527,2090.2,2089.6,4.52883]
["bitfinex","ETHUSD",1625160475431,0.09026527,2090.2,2089.7,0.15]
["bitfinex","ETHUSD",1625160475534,0.09026527,2090.2,2089.7,0.35]
["bitfinex","ETHUSD",1625160475683,0.09026527,2090.2,2089.7,2.7085815]
["bitfinex","ETHUSD",1625160475885,0.09026527,2090.2,2089.9,7.17187]
["bitfinex","ETHUSD",1625160476082,0.09026527,2090.2,2089.9,12.33187]
["bitfinex","ETHUSD",1625160476685,0.09026527,2090.2,2090.0,0.12]
["bitfinex","ETHUSD",1625160476982,0.09026527,2090.2,2090.1,0.12]
["bitfinex","ETHUSD",1625160477129,0.09026527,2090.2,2090.1,5.0885]
["bitfinex","ETHUSD",1625160477228,0.09026527,2090.2,2090.1,10.0985]
["bitfinex","ETHUSD",1625160477335,10.8408,2091.2,2090.1,10.0985]
["bitfinex","ETHUSD",1625160477430,7.17201,2091.3,2090.1,10.0985]
["bitfinex","ETHUSD",1625160477530,7.17201,2091.3,2090.1,9.9785]
["bitfinex","ETHUSD",1625160477879,7.17201,2091.3,2090.1,4.9685]
["bitfinex","ETHUSD",1625160478083,22.17201,2091.3,2090.1,4.9685]
["bitfinex","ETHUSD",1625160478430,12.18201,2091.3,2090.1,4.9685]
["bitfinex","ETHUSD",1625160479180,20.18201,2091.3,2090.1,4.9685]
["bitfinex","ETHUSD",1625160479339,7.17288,2091.0,2090.1,4.9685]
["bitfinex","ETHUSD",1625160479491,7.17288,2091.0,2090.1,9.9785]
["bitfinex","ETHUSD",1625160479589,9.56384,2091.2,2090.1,9.9785]
["bitfinex","ETHUSD",1625160479590,9.56384,2091.2,2090.1,4.9685]
["bitfinex","ETHUSD",1625160479693,5.01,2091.3,2090.1,9.9785]
["bitfinex","ETHUSD",1625160479792,5.01,2091.2,2090.1,9.9785]
["bitfinex","ETHUSD",1625160479891,5.01,2091.3,2090.1,9.9785]
["bitfinex","ETHUSD",1625160480093,16.5967071,2091.4,2090.1,9.9785]
["bitfinex","ETHUSD",1625160480591,16.5467071,2091.4,2090.1,9.9785]
["bitfinex","ETHUSD",1625160480745,7.17203,2091.2,2090.1,17.1508]
["bitfinex","ETHUSD",1625160480848,16.5467071,2091.4,2090.1,17.1508]
["bitfinex","ETHUSD",1625160482263,16.5467071,2091.4,2090.1,9.9785]
["bitfinex","ETHUSD",1625160482416,9.5637,2091.2,2090.1,9.9785]
["bitfinex","ETHUSD",1625160482626,14.5737,2091.2,2090.1,9.9785]
["bitfinex","ETHUSD",1625160484983,29.4437,2091.2,2090.1,4.9685]
["bitfinex","ETHUSD",1625160485086,15.0,2091.1,2089.6,12.10801148]
["bitfinex","ETHUSD",1625160485185,19.88,2091.2,2089.6,11.95801148]
["bitfinex","ETHUSD",1625160485433,19.88,2091.2,2089.7,0.12]
["bitfinex","ETHUSD",1625160485736,34.88,2091.2,2089.7,0.12]
["bitfinex","ETHUSD",1625160485837,34.88,2091.2,2089.6,11.95801148]
["bitfinex","ETHUSD",1625160485937,19.88,2091.2,2089.6,11.95801148]
["bitfinex","ETHUSD",1625160486286,19.88,2091.2,2089.6,12.10801148]
["bitfinex","ETHUSD",1625160486789,19.88,2091.2,2089.6,2.54335148]
["bitfinex","ETHUSD",1625160486889,7.17375,2090.8,2089.6,2.54335148]
["bitfinex","ETHUSD",1625160486990,7.17375,2090.8,2089.7,0.04]
["bitfinex","ETHUSD",1625160487489,7.17375,2090.8,2089.6,7.55335148]
["bitfinex","ETHUSD",1625160487588,7.17375,2090.8,2089.6,2.54335148]
["bitfinex","ETHUSD",1625160487688,7.17375,2090.8,2089.7,2.39335148]
["bitfinex","ETHUSD",1625160488431,7.17375,2090.8,2089.9,7.17336]
["bitfinex","ETHUSD",1625160488782,12.18375,2090.8,2089.9,7.17336]
["bitfinex","ETHUSD",1625160489383,7.17375,2090.8,2090.0,0.04]
["bitfinex","ETHUSD",1625160489532,7.17375,2090.8,2089.9,7.17336]
["bitfinex","ETHUSD",1625160489634,7.17375,2090.8,2089.9,10.16772]
["bitfinex","ETHUSD",1625160489737,11.65056505,2090.8,2089.9,7.17336]
["bitfinex","ETHUSD",1625160489839,1.14902,2090.7,2089.6,9.56466]
["bitfinex","ETHUSD",1625160489940,20.55,2090.5,2089.1,3.58713]
["bitfinex","ETHUSD",1625160490043,15.0,2090.4,2088.9,11.95486]
["bitfinex","ETHUSD",1625160490143,15.0,2090.4,2088.8,2.39335148]
["bitfinex","ETHUSD",1625160490144,15.15,2090.4,2088.8,2.39335148]
["bitfinex","ETHUSD",1625160490243,3.75835916,2090.3,2088.8,2.39335148]
["bitfinex","ETHUSD",1625160490342,15.0,2090.2,2088.3,2.3585815]
["bitfinex","ETHUSD",1625160490442,2.6,2090.1,2088.1,0.13730944]
["bitfinex","ETHUSD",1625160490661,3.59082,2089.2,2088.0,0.13738702]
["bitfinex","ETHUSD",1625160490799,0.05410839,2088.6,2088.0,0.13738702]
["bitfinex","ETHUSD",1625160490901,15.05410839,2088.6,2088.0,0.13738702]
["bitfinex","ETHUSD",1625160491000,0.15,2088.5,2088.0,0.13738702]
["bitfinex","ETHUSD",1625160491200,3.5916451,2088.4,2088.0,0.13738702]
["bitfinex","ETHUSD",1625160491296,15.0,2088.3,2088.0,0.13738702]
["bitfinex","ETHUSD",1625160491452,15.15,2088.3,2087.9,0.27477403]
["bitfinex","ETHUSD",1625160491552,15.15,2088.3,2086.9,0.13824767]
["bitfinex","ETHUSD",1625160491553,28.16,2088.3,2086.9,0.13824767]
["bitfinex","ETHUSD",1625160491654,0.27031456,2088.2,2086.9,0.13824767]
["bitfinex","ETHUSD",1625160491753,7.18647,2087.6,2086.9,0.13824767]
["bitfinex","ETHUSD",1625160491903,15.08251498,2087.5,2086.0,10.7655]
["bitfinex","ETHUSD",1625160492096,0.15,2087.4,2086.0,10.7655]
["bitfinex","ETHUSD",1625160492201,2.4,2087.1,2086.0,10.7655]
["bitfinex","ETHUSD",1625160492299,15.0,2087.0,2086.0,10.7655]
["bitfinex","ETHUSD",1625160492404,18.8883,2087.0,2085.9,0.1390834]
["bitfinex","ETHUSD",1625160492564,0.15,2086.9,2085.9,0.1390834]
["bitfinex","ETHUSD",1625160492863,0.15,2086.9,2085.3,0.13932233]
["bitfinex","ETHUSD",1625160492866,0.04,2086.8,2085.3,0.13932233]
["bitfinex","ETHUSD",1625160492960,0.24436166,2086.8,2085.3,0.13932233]
["bitfinex","ETHUSD",1625160493068,0.24436166,2086.8,2085.0,10.28802899]
["bitfinex","ETHUSD",1625160493162,0.20436166,2086.8,2085.0,10.28802899]
["bitfinex","ETHUSD",1625160493257,0.15555545,2086.9,2085.3,3.57174051]
["bitfinex","ETHUSD",1625160493365,0.06318847,2086.7,2085.3,3.57174051]
["bitfinex","ETHUSD",1625160493462,3.40485742,2086.8,2085.3,3.57174051]
["bitfinex","ETHUSD",1625160493609,4.9699671,2086.6,2085.0,10.148467]
["bitfinex","ETHUSD",1625160493807,9.9799671,2086.6,2085.0,10.148467]
["bitfinex","ETHUSD",1625160493911,7.18913,2086.1,2085.0,10.148467]
["bitfinex","ETHUSD",1625160494007,12.05173,2086.1,2085.0,0.023367]
["bitfinex","ETHUSD",1625160494207,17.06173,2086.1,2085.0,0.023367]
["bitfinex","ETHUSD",1625160494409,4.8626,2086.1,2085.1,0.06]
["bitfinex","ETHUSD",1625160494709,4.8626,2086.1,2085.2,3.97441968]
["bitfinex","ETHUSD",1625160495133,0.01952407,2086.0,2085.2,3.97441968]
["bitfinex","ETHUSD",1625160495355,0.01952407,2086.0,2085.2,8.98441968]
["bitfinex","ETHUSD",1625160495453,0.01952407,2086.0,2085.2,11.97441968]
["bitfinex","ETHUSD",1625160495556,0.01952407,2086.0,2085.2,8.98441968]
["bitfinex","ETHUSD",1625160495701,0.01952407,2086.0,2085.2,16.98441968]
["bitfinex","ETHUSD",1625160495801,0.01952407,2086.0,2085.2,8.98441968]
["bitfinex","ETHUSD",1625160495905,0.01952407,2086.0,2085.3,0.04]
["bitfinex","ETHUSD",1625160496105,0.01952407,2086.0,2085.2,8.98441968]
["bitfinex","ETHUSD",1625160496362,0.01952407,2086.0,2085.0,0.023367]
["bitfinex","ETHUSD",1625160498251,0.01952407,2086.0,2085.0,2.1190895]
["bitfinex","ETHUSD",1625160498656,0.01952407,2086.0,2085.0,3.99778668]
["bitfinex","ETHUSD",1625160498855,0.01952407,2086.0,2085.0,9.00778668]
["bitfinex","ETHUSD",1625160498957,0.01952407,2086.0,2085.1,0.08]
["bitfinex","ETHUSD",1625160499055,2.407e-05,2086.0,2085.1,0.08]
["bitfinex","ETHUSD",1625160499257,2.407e-05,2086.0,2085.0,10.68828668]
["bitfinex","ETHUSD",1625160499741,2.407e-05,2086.0,2085.0,17.87569668]
["bitfinex","ETHUSD",1625160500245,2.407e-05,2086.0,2085.0,17.82569668]
["bitfinex","ETHUSD",1625160500439,2.407e-05,2086.0,2085.0,5.62828668]
["bitfinex","ETHUSD",1625160500601,2.407e-05,2086.0,2085.0,0.023367]
["bitfinex","ETHUSD",1625160502191,5.01,2086.1,2085.1,29.15]
["bitfinex","ETHUSD",1625160502344,9.58667,2086.0,2085.1,29.15]
["bitfinex","ETHUSD",1625160502492,5.01,2086.3,2085.1,29.15]
["bitfinex","ETHUSD",1625160502591,5.01,2086.9,2085.1,34.8712225]
["bitfinex","ETHUSD",1625160502695,5.16,2086.9,2085.2,0.12]
["bitfinex","ETHUSD",1625160502789,5.01,2086.9,2085.2,0.12]
["bitfinex","ETHUSD",1625160503036,2.4,2087.1,2085.3,2.0957225]
["bitfinex","ETHUSD",1625160503136,11.95229,2086.8,2085.3,2.0957225]
["bitfinex","ETHUSD",1625160503237,11.95229,2086.8,2085.3,2.10603889]
["bitfinex","ETHUSD",1625160503391,11.95229,2086.8,2085.3,2.0957225]
["bitfinex","ETHUSD",1625160503496,15.0,2086.7,2085.0,8.023367]
["bitfinex","ETHUSD",1625160503642,15.0,2086.7,2085.0,5.033367]
["bitfinex","ETHUSD",1625160503738,15.79879,2086.8,2085.0,5.033367]
["bitfinex","ETHUSD",1625160503839,15.79879,2086.8,2085.0,0.023367]
["bitfinex","ETHUSD",1625160503939,15.79879,2086.8,2085.0,5.033367]
["bitfinex","ETHUSD",1625160504080,15.0,2086.7,2085.0,0.023367]
["bitfinex","ETHUSD",1625160504181,15.0,2086.7,2085.0,5.033367]
["bitfinex","ETHUSD",1625160504281,0.15,2086.6,2085.0,5.033367]
["bitfinex","ETHUSD",1625160504386,0.15,2086.6,2085.0,0.023367]
["bitfinex","ETHUSD",1625160504486,7.18979,2085.9,2085.0,5.033367]
["bitfinex","ETHUSD",1625160504583,7.18979,2085.9,2085.0,0.023367]
["bitfinex","ETHUSD",1625160504683,7.18979,2085.9,2085.0,5.033367]
["bitfinex","ETHUSD",1625160504883,7.18979,2085.9,2085.0,0.023367]
["bitfinex","ETHUSD",1625160504986,7.18979,2085.9,2085.0,5.033367]
["bitfinex","ETHUSD",1625160505085,7.18979,2085.9,2085.0,0.023367]
["bitfinex","ETHUSD",1625160506185,7.20650143,2085.9,2085.0,0.023367]
["bitfinex","ETHUSD",1625160507298,4.1,2085.7,2085.0,0.023367]
["bitfinex","ETHUSD",1625160507450,0.04,2085.6,2085.0,0.023367]
["bitfinex","ETHUSD",1625160507747,7.19229,2085.4,2085.0,0.023367]
["bitfinex","ETHUSD",1625160507998,12.20229,2085.4,2085.0,0.023367]
["bitfinex","ETHUSD",1625160508742,8.9828,2085.7,2085.0,0.023367]
["bitfinex","ETHUSD",1625160508743,9.11,2085.7,2085.0,0.023367]
["bitfinex","ETHUSD",1625160508845,4.1,2085.7,2085.0,4.948167]
["bitfinex","ETHUSD",1625160509045,11.01181143,2085.9,2085.0,4.948167]
["bitfinex","ETHUSD",1625160509191,0.01671143,2085.9,2085.0,4.948167]
["bitfinex","ETHUSD",1625160509289,5.02671143,2085.9,2085.0,4.948167]
["bitfinex","ETHUSD",1625160509738,0.01671143,2085.9,2085.0,4.948167]
["bitfinex","ETHUSD",1625160509839,5.02671143,2085.9,2085.0,4.948167]
["bitfinex","ETHUSD",1625160510192,5.02671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160510292,0.01671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160510439,5.02671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160510844,0.01671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160510945,5.02671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160511045,0.01671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160511148,5.02671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160511247,0.01671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160511345,5.02671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160511795,7.19105,2085.6,2085.0,11.818167]
["bitfinex","ETHUSD",1625160512197,5.02671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160512399,0.01671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160512544,5.02671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160512726,0.01671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160512814,5.02671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160513293,0.01671143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160513496,7.20687143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160513697,12.21687143,2085.9,2085.0,11.818167]
["bitfinex","ETHUSD",1625160514348,12.21687143,2085.9,2085.0,4.948167]
["bitfinex","ETHUSD",1625160515340,0.04,2085.8,2085.0,0.023367]
["bitfinex","ETHUSD",1625160515441,19.2268,2085.8,2085.0,0.023367]
["bitfinex","ETHUSD",1625160515591,32.2368,2085.8,2085.0,0.023367]
["bitfinex","ETHUSD",1625160515740,0.15,2085.7,2085.0,0.023367]
["bitfinex","ETHUSD",1625160516089,3.7468688,2085.7,2085.0,0.023367]
["bitfinex","ETHUSD",1625160516186,18.7468688,2085.7,2085.0,0.023367]
["bitfinex","ETHUSD",1625160516292,23.7568688,2085.7,2085.0,0.023367]
["bitfinex","ETHUSD",1625160516837,8.7568688,2085.7,2085.0,0.023367]
["bitfinex","ETHUSD",1625160516991,7.19324,2085.5,2085.0,0.023367]
["bitfinex","ETHUSD",1625160517089,12.20324,2085.5,2085.0,0.023367]
["bitfinex","ETHUSD",1625160518294,7.19324,2085.5,2085.0,0.023367]
["bitfinex","ETHUSD",1625160519045,11.02914,2085.5,2085.0,0.023367]
["bitfinex","ETHUSD",1625160522203,0.01663874,2085.6,2085.0,4.828367]
["bitfinex","ETHUSD",1625160522404,0.01663874,2085.6,2085.0,4.888367]
["bitfinex","ETHUSD",1625160522897,0.01663874,2085.6,2085.0,4.828367]
["bitfinex","ETHUSD",1625160523350,0.01663874,2085.6,2085.0,7.26240683]
["bitfinex","ETHUSD",1625160523450,0.01663874,2085.6,2085.1,0.15]
["bitfinex","ETHUSD",1625160523706,8.74e-06,2085.6,2085.2,0.04]
["bitfinex","ETHUSD",1625160524052,8.74e-06,2085.6,2085.3,2.43403983]
["bitfinex","ETHUSD",1625160524353,3.49412014,2086.8,2085.3,2.43403983]
["bitfinex","ETHUSD",1625160524702,3.49412014,2086.8,2085.3,2.44192667]
["bitfinex","ETHUSD",1625160525204,8.50412014,2086.8,2085.3,2.44192667]
["bitfinex","ETHUSD",1625160525305,3.49412014,2086.8,2085.3,2.43403983]
["bitfinex","ETHUSD",1625160525410,7.1875,2086.2,2085.3,9.62199983]
["bitfinex","ETHUSD",1625160525908,7.1875,2086.2,2085.4,0.06]
["bitfinex","ETHUSD",1625160526109,7.1875,2086.2,2085.1,0.15]
["bitfinex","ETHUSD",1625160526205,10.3535,2086.2,2085.1,0.15]
["bitfinex","ETHUSD",1625160526306,10.3535,2086.2,2085.2,3.74712171]
["bitfinex","ETHUSD",1625160526998,15.3635,2086.2,2085.2,3.74712171]
["bitfinex","ETHUSD",1625160527795,8.176,2086.2,2085.2,3.74712171]
["bitfinex","ETHUSD",1625160527901,5.01,2086.2,2085.2,3.74712171]
["bitfinex","ETHUSD",1625160528092,14.59569,2086.3,2085.3,0.06]
["bitfinex","ETHUSD",1625160528193,0.01440857,2086.1,2085.3,0.06]
["bitfinex","ETHUSD",1625160528545,7.18862,2086.0,2085.3,0.06]
["bitfinex","ETHUSD",1625160528642,0.01440857,2086.1,2085.3,0.06]
["bitfinex","ETHUSD",1625160528740,0.01440857,2086.1,2085.4,0.1]
["bitfinex","ETHUSD",1625160529262,0.01440857,2086.1,2085.3,1.0193]
["bitfinex","ETHUSD",1625160529663,7.20281857,2086.1,2085.3,1.0193]
["bitfinex","ETHUSD",1625160529867,12.21281857,2086.1,2085.3,1.0193]
["bitfinex","ETHUSD",1625160529963,12.21281857,2086.1,2085.0,0.023367]
["bitfinex","ETHUSD",1625160530313,27.21281857,2086.1,2085.0,0.023367]
["bitfinex","ETHUSD",1625160531314,30.80827567,2086.1,2085.0,0.023367]
["bitfinex","ETHUSD",1625160531415,27.21281857,2086.1,2085.0,0.023367]
["bitfinex","ETHUSD",1625160531712,27.36281857,2086.1,2085.0,0.023367]
["bitfinex","ETHUSD",1625160532664,35.36281857,2086.1,2085.0,0.023367]
["bitfinex","ETHUSD",1625160532916,7.19247,2085.6,2085.0,0.023367]
["bitfinex","ETHUSD",1625160533016,17.21587,2085.6,2085.0,0.023367]
["bitfinex","ETHUSD",1625160533494,15.0,2085.5,2085.0,0.023367]
["bitfinex","ETHUSD",1625160533693,20.01,2085.5,2085.0,0.023367]
["bitfinex","ETHUSD",1625160533990,7.19349,2085.3,2085.0,0.023367]
["bitfinex","ETHUSD",1625160534090,15.0,2085.2,2085.0,0.023367]
["bitfinex","ETHUSD",1625160534289,20.01,2085.2,2085.0,0.023367]
["bitfinex","ETHUSD",1625160534392,21.5,2085.1,2085.0,6.7e-05]
["bitfinex","ETHUSD",1625160534490,18.9608,2085.1,2085.0,6.7e-05]
["bitfinex","ETHUSD",1625160534593,23.9708,2085.1,2085.0,6.7e-05]
["bitfinex","ETHUSD",1625160534792,14.7,2085.0,2084.4,10.132167]
["bitfinex","ETHUSD",1625160534946,23.9708,2085.1,2084.4,10.132167]
["bitfinex","ETHUSD",1625160535149,7.19395,2084.7,2083.9,13.79403146]
["bitfinex","ETHUSD",1625160535491,7.19395,2084.7,2083.9,3.74753146]
["bitfinex","ETHUSD",1625160535949,12.20395,2084.7,2083.9,3.74753146]
["bitfinex","ETHUSD",1625160536650,9.59193,2084.8,2083.9,15.95081146]
["bitfinex","ETHUSD",1625160536800,5.01,2085.2,2084.0,0.08]
["bitfinex","ETHUSD",1625160537105,10.1268,2085.3,2084.0,0.03]
["bitfinex","ETHUSD",1625160537106,15.1368,2085.3,2084.0,0.03]
["bitfinex","ETHUSD",1625160537299,15.1368,2085.3,2083.9,16.75753146]
["bitfinex","ETHUSD",1625160537600,15.1368,2085.3,2083.9,8.75753146]
["bitfinex","ETHUSD",1625160537752,7.19348,2084.7,2083.9,13.33762146]
["bitfinex","ETHUSD",1625160538151,9.5905,2085.1,2083.9,21.33762146]
["bitfinex","ETHUSD",1625160538252,14.6005,2085.1,2083.9,16.75753146]
["bitfinex","ETHUSD",1625160538351,5.01,2085.3,2083.9,19.19157129]
["bitfinex","ETHUSD",1625160538451,14.60132,2085.4,2083.9,19.19157129]
["bitfinex","ETHUSD",1625160538555,9.59132,2085.4,2084.0,0.04]
["bitfinex","ETHUSD",1625160538749,0.01719262,2084.7,2084.0,0.04]
["bitfinex","ETHUSD",1625160538904,0.01719262,2084.7,2084.3,9.58835]
["bitfinex","ETHUSD",1625160539001,0.01719262,2084.7,2084.3,17.58835]
["bitfinex","ETHUSD",1625160539099,0.01719262,2084.7,2084.3,22.59835]
["bitfinex","ETHUSD",1625160539254,10.2817,2085.7,2084.4,29.15]
["bitfinex","ETHUSD",1625160539353,10.2817,2085.7,2084.4,29.27]
["bitfinex","ETHUSD",1625160539451,10.2817,2085.7,2084.4,34.28]
["bitfinex","ETHUSD",1625160539651,18.1336161,2086.0,2084.4,34.28]
["bitfinex","ETHUSD",1625160539901,38.1436161,2086.0,2084.4,34.16]
["bitfinex","ETHUSD",1625160540091,38.1436161,2086.0,2084.4,38.7443]
["bitfinex","ETHUSD",1625160540190,23.1436161,2086.0,2084.4,38.7443]
["bitfinex","ETHUSD",1625160540491,7.19124,2085.3,2084.5,7.19132]
["bitfinex","ETHUSD",1625160540794,7.19124,2085.3,2084.4,39.7019]
["bitfinex","ETHUSD",1625160540889,7.19124,2085.3,2084.4,9.5943]
["bitfinex","ETHUSD",1625160541244,14.59832,2085.6,2084.5,0.06]
["bitfinex","ETHUSD",1625160541345,5.01,2085.6,2084.5,0.06]
["bitfinex","ETHUSD",1625160541499,10.942,2086.0,2084.6,0.15]
["bitfinex","ETHUSD",1625160541594,7.1902,2085.6,2084.8,7.18999]
["bitfinex","ETHUSD",1625160541694,7.1902,2085.6,2084.6,9.73666]
["bitfinex","ETHUSD",1625160541844,12.2002,2085.6,2084.6,9.73666]
["bitfinex","ETHUSD",1625160541942,7.1902,2085.6,2084.6,9.73666]
["bitfinex","ETHUSD",1625160542094,12.2002,2085.6,2084.6,9.73666]
["bitfinex","ETHUSD",1625160542195,7.1902,2085.6,2084.6,9.73666]
["bitfinex","ETHUSD",1625160542368,7.1902,2085.6,2084.6,20.17069983]
["bitfinex","ETHUSD",1625160542507,22.48704,2086.1,2084.6,28.75819255]
["bitfinex","ETHUSD",1625160542607,11.98694,2086.1,2084.7,0.1]
["bitfinex","ETHUSD",1625160542815,11.98694,2086.1,2084.8,0.16129382]
["bitfinex","ETHUSD",1625160542919,11.98694,2086.1,2084.8,0.15]
["bitfinex","ETHUSD",1625160543172,10.327,2086.2,2085.2,7.1886]
["bitfinex","ETHUSD",1625160543173,7.1886,2086.2,2085.2,7.1886]
["bitfinex","ETHUSD",1625160543271,9.58599,2086.5,2085.1,0.995]
["bitfinex","ETHUSD",1625160543373,9.58599,2086.5,2085.3,0.06]
["bitfinex","ETHUSD",1625160543817,21.21,2086.7,2085.4,0.04]
["bitfinex","ETHUSD",1625160543970,11.98263,2086.9,2085.4,2.62403983]
["bitfinex","ETHUSD",1625160544070,11.98263,2086.9,2085.5,0.03701323]
["bitfinex","ETHUSD",1625160544221,11.98263,2086.9,2085.5,0.18701323]
["bitfinex","ETHUSD",1625160544318,7.18676,2086.5,2085.5,9.73269]
["bitfinex","ETHUSD",1625160544418,7.18676,2086.5,2085.5,2.58403983]
["bitfinex","ETHUSD",1625160544599,7.18676,2086.5,2085.5,7.59403983]
["bitfinex","ETHUSD",1625160546649,11.98263,2086.9,2085.5,14.78053983]
["bitfinex","ETHUSD",1625160546749,7.18754,2086.6,2085.7,7.18754]
["bitfinex","ETHUSD",1625160546961,12.19754,2086.6,2085.7,12.19754]
["bitfinex","ETHUSD",1625160547209,12.19754,2086.6,2085.7,20.19754]
["bitfinex","ETHUSD",1625160547658,12.19754,2086.6,2085.7,7.18754]
["bitfinex","ETHUSD",1625160547811,5.01,2086.6,2085.8,7.18719]
["bitfinex","ETHUSD",1625160548058,16.99263,2086.9,2085.8,7.18719]
["bitfinex","ETHUSD",1625160548662,5.01,2086.9,2085.8,7.18719]
["bitfinex","ETHUSD",1625160548809,22.92456,2087.2,2085.9,0.06]
["bitfinex","ETHUSD",1625160548959,7.18657,2087.0,2086.2,7.18615]
["bitfinex","ETHUSD",1625160550105,7.18657,2087.0,2086.0,9.58154]
["bitfinex","ETHUSD",1625160550204,12.19657,2087.0,2086.0,9.58154]
["bitfinex","ETHUSD",1625160550303,7.18657,2087.0,2086.0,9.58154]
["bitfinex","ETHUSD",1625160550401,12.19657,2087.0,2086.0,9.58154]
["bitfinex","ETHUSD",1625160550500,12.19657,2087.0,2085.8,3.59307]
["bitfinex","ETHUSD",1625160551001,12.19657,2087.0,2085.6,28.09991]
["bitfinex","ETHUSD",1625160551100,12.19657,2087.0,2085.6,33.10991]
["bitfinex","ETHUSD",1625160551458,12.19657,2087.0,2085.8,7.1872]
["bitfinex","ETHUSD",1625160551556,27.19657,2087.0,2085.6,20.09991]
["bitfinex","ETHUSD",1625160551908,27.19657,2087.0,2085.6,10.517]
["bitfinex","ETHUSD",1625160552008,35.19657,2087.0,2085.6,10.517]
["bitfinex","ETHUSD",1625160552106,29.3429,2087.0,2085.6,10.517]
["bitfinex","ETHUSD",1625160552206,29.3429,2087.0,2085.4,2.25269272]
["bitfinex","ETHUSD",1625160552311,3.5950367,2086.6,2085.4,2.25269272]
["bitfinex","ETHUSD",1625160552405,23.3791367,2086.6,2085.4,2.25269272]
["bitfinex","ETHUSD",1625160552507,7.19032,2086.0,2085.4,2.25269272]
["bitfinex","ETHUSD",1625160552612,11.27882,2086.0,2085.1,10.3624]
["bitfinex","ETHUSD",1625160552859,11.27882,2086.0,2085.0,21.273]
["bitfinex","ETHUSD",1625160552958,4.0885,2086.0,2085.0,21.273]
["bitfinex","ETHUSD",1625160553058,4.0885,2086.0,2085.2,0.06]
["bitfinex","ETHUSD",1625160553256,4.0885,2086.0,2085.0,34.283]
["bitfinex","ETHUSD",1625160553455,4.0885,2086.0,2085.1,3.5945]
["bitfinex","ETHUSD",1625160553627,1.473,2086.1,2085.4,7.18905]
["bitfinex","ETHUSD",1625160553725,5.01,2086.3,2085.4,7.18905]
["bitfinex","ETHUSD",1625160553825,5.01,2086.5,2085.4,7.18905]
["bitfinex","ETHUSD",1625160554026,5.01,2086.6,2085.4,7.18905]
["bitfinex","ETHUSD",1625160554228,6.1038,2086.7,2085.4,7.18905]
["bitfinex","ETHUSD",1625160554377,26.1138,2086.7,2085.4,7.18905]
["bitfinex","ETHUSD",1625160554476,21.1038,2086.7,2085.4,7.18905]
["bitfinex","ETHUSD",1625160554579,26.1138,2086.7,2085.4,7.18905]
["bitfinex","ETHUSD",1625160554679,26.1138,2086.7,2085.1,13.17989]
["bitfinex","ETHUSD",1625160554680,9.58576,2086.5,2085.1,13.17989]
["bitfinex","ETHUSD",1625160554781,9.58576,2086.5,2085.1,9.58539]
["bitfinex","ETHUSD",1625160554782,15.0,2086.4,2085.1,9.58539]
["bitfinex","ETHUSD",1625160554979,20.01,2086.4,2085.1,9.58539]
["bitfinex","ETHUSD",1625160555381,20.01,2086.4,2085.1,0.52959]
["bitfinex","ETHUSD",1625160555536,3.8,2085.5,2084.1,2.43403983]
["bitfinex","ETHUSD",1625160555637,3.8,2085.5,2083.7,0.97171431]
["bitfinex","ETHUSD",1625160555638,0.9983,2084.1,2083.7,0.97171431]
["bitfinex","ETHUSD",1625160555895,0.9983,2084.1,2083.6,0.24973504]
["bitfinex","ETHUSD",1625160555896,0.03806229,2084.0,2083.6,0.24973504]
["bitfinex","ETHUSD",1625160555978,3.46,2083.8,2083.6,5.04e-06]
["bitfinex","ETHUSD",1625160556081,3.46,2083.8,2082.4,4.1339745]
["bitfinex","ETHUSD",1625160556082,15.0,2083.7,2082.4,4.1339745]
["bitfinex","ETHUSD",1625160556181,0.22165513,2083.5,2082.4,4.1339745]
["bitfinex","ETHUSD",1625160556283,25.23925176,2083.5,2082.4,4.1339745]
["bitfinex","ETHUSD",1625160556381,0.15,2083.4,2082.5,2.35e-06]
["bitfinex","ETHUSD",1625160556481,0.15,2083.4,2082.2,7.14e-06]
["bitfinex","ETHUSD",1625160556482,0.23370243,2083.3,2082.2,7.14e-06]
["bitfinex","ETHUSD",1625160556585,3.46,2082.6,2079.6,10.8545]
["bitfinex","ETHUSD",1625160556682,3.46,2082.6,2079.7,0.00997319]
["bitfinex","ETHUSD",1625160556683,3.6034002,2081.2,2079.7,0.00997319]
["bitfinex","ETHUSD",1625160556782,0.01125387,2081.1,2079.7,0.00997319]
["bitfinex","ETHUSD",1625160556883,4.5470002,2081.2,2079.7,25.00997319]
["bitfinex","ETHUSD",1625160556981,14.34609,2081.3,2079.7,15.00997319]
["bitfinex","ETHUSD",1625160557078,12.01189,2081.3,2079.8,0.2]
["bitfinex","ETHUSD",1625160557178,12.01189,2081.3,2079.8,4.53925903]
["bitfinex","ETHUSD",1625160557279,12.01189,2081.3,2079.8,4.18925903]
["bitfinex","ETHUSD",1625160557378,12.01189,2081.3,2079.8,3.93925903]
["bitfinex","ETHUSD",1625160557534,10.4441689,2081.3,2079.9,29.15]
["bitfinex","ETHUSD",1625160557683,12.6073689,2081.3,2079.9,29.15]
["bitfinex","ETHUSD",1625160557891,17.6173689,2081.3,2079.9,29.15]
["bitfinex","ETHUSD",1625160558134,17.6173689,2081.3,2079.7,0.00997319]
["bitfinex","ETHUSD",1625160558224,17.5673689,2081.3,2079.7,0.00997319]
["bitfinex","ETHUSD",1625160558326,8.07223,2081.6,2079.9,29.15]
["bitfinex","ETHUSD",1625160558488,4.80448,2082.4,2080.0,31.59547953]
["bitfinex","ETHUSD",1625160558587,0.0530559,2082.8,2080.0,31.61986838]
["bitfinex","ETHUSD",1625160558680,6.0047431,2083.0,2081.3,3.46]
["bitfinex","ETHUSD",1625160558778,6.75808957,2083.8,2081.3,0.03087311]
["bitfinex","ETHUSD",1625160558779,5.8,2083.8,2081.3,0.03087311]
["bitfinex","ETHUSD",1625160558881,6.09891,2083.8,2082.3,3.46]
["bitfinex","ETHUSD",1625160559030,3.59891,2083.8,2082.4,0.15]
["bitfinex","ETHUSD",1625160559124,3.59891,2083.8,2082.7,3.46]
["bitfinex","ETHUSD",1625160559480,7.19558,2083.4,2082.7,3.47756444]
["bitfinex","ETHUSD",1625160559577,7.19558,2083.4,2082.8,0.15]
["bitfinex","ETHUSD",1625160559776,11.99583,2083.9,2082.8,0.15]
["bitfinex","ETHUSD",1625160560029,0.9983,2084.1,2082.8,0.15]
["bitfinex","ETHUSD",1625160560176,0.9983,2084.1,2082.8,4.1286]
["bitfinex","ETHUSD",1625160560361,0.01754409,2083.3,2082.8,4.1286]
["bitfinex","ETHUSD",1625160561655,4.09e-06,2083.3,2082.9,7.19728]
["bitfinex","ETHUSD",1625160561853,4.09e-06,2083.3,2083.0,0.25]
["bitfinex","ETHUSD",1625160562598,4.09e-06,2083.3,2083.1,2.0]
["bitfinex","ETHUSD",1625160562698,4.09e-06,2083.3,2083.1,9.19634]
["bitfinex","ETHUSD",1625160562847,4.09e-06,2083.3,2083.2,0.35]
["bitfinex","ETHUSD",1625160563047,4.09e-06,2083.3,2083.2,3.81]
["bitfinex","ETHUSD",1625160563646,4.09e-06,2083.3,2083.2,5.81]
["bitfinex","ETHUSD",1625160563800,4.09e-06,2083.3,2083.2,7.81]
["bitfinex","ETHUSD",1625160564103,4.09e-06,2083.3,2083.2,4.35]
["bitfinex","ETHUSD",1625160564200,4.09e-06,2083.3,2083.2,4.15]
["bitfinex","ETHUSD",1625160564451,4.09e-06,2083.3,2083.2,0.15]
["bitfinex","ETHUSD",1625160564887,4.09e-06,2083.3,2083.2,4.3459]
["bitfinex","ETHUSD",1625160565078,4.09e-06,2083.3,2083.2,12.8159]
["bitfinex","ETHUSD",1625160565177,4.09e-06,2083.3,2083.2,13.0159]
["bitfinex","ETHUSD",1625160565289,4.09e-06,2083.3,2083.2,25.61819591]
["bitfinex","ETHUSD",1625160565833,4.09e-06,2083.3,2083.2,31.79719591]
["bitfinex","ETHUSD",1625160566027,4.09e-06,2083.3,2083.2,25.61819591]
["bitfinex","ETHUSD",1625160566133,4.09e-06,2083.3,2083.2,19.80329591]
["bitfinex","ETHUSD",1625160566280,4.09e-06,2083.3,2083.2,8.0059]
["bitfinex","ETHUSD",1625160566982,4.09e-06,2083.3,2083.2,4.5459]
["bitfinex","ETHUSD",1625160567142,4.09e-06,2083.3,2083.2,0.15]
["bitfinex","ETHUSD",1625160567230,4.09e-06,2083.3,2082.3,3.46]
["bitfinex","ETHUSD",1625160567328,4.09e-06,2083.3,2082.6,0.15]
["bitfinex","ETHUSD",1625160568337,4.09e-06,2083.3,2082.1,0.15]
["bitfinex","ETHUSD",1625160568488,4.39340409,2083.3,2082.1,0.15]
["bitfinex","ETHUSD",1625160568584,15.0,2083.2,2082.1,0.15]
["bitfinex","ETHUSD",1625160568784,20.01,2083.2,2082.1,0.15]
["bitfinex","ETHUSD",1625160568937,5.01,2083.2,2082.1,0.15]
["bitfinex","ETHUSD",1625160569041,4.09e-06,2083.3,2082.1,0.15]
["bitfinex","ETHUSD",1625160569141,4.09e-06,2083.3,2082.1,4.3738]
["bitfinex","ETHUSD",1625160569384,4.09e-06,2083.3,2082.5,7.19834]
["bitfinex","ETHUSD",1625160569623,4.09e-06,2083.3,2082.2,3.20810924]
["bitfinex","ETHUSD",1625160569721,4.09e-06,2083.3,2081.9,10.6999]
["bitfinex","ETHUSD",1625160569722,4.34630409,2083.3,2082.1,0.15]
["bitfinex","ETHUSD",1625160569818,4.34630409,2083.3,2081.8,0.15]
["bitfinex","ETHUSD",1625160569918,9.35630409,2083.3,2081.5,3.06810924]
["bitfinex","ETHUSD",1625160570019,9.35630409,2083.3,2081.8,0.15]
["bitfinex","ETHUSD",1625160570218,15.0,2083.2,2081.4,11.99704]
["bitfinex","ETHUSD",1625160570418,20.01,2083.2,2081.5,0.15]
["bitfinex","ETHUSD",1625160570623,5.01,2083.2,2081.5,0.15]
["bitfinex","ETHUSD",1625160570721,5.01,2083.2,2081.8,7.20069]
["bitfinex","ETHUSD",1625160570818,9.35630409,2083.3,2081.8,7.20069]
["bitfinex","ETHUSD",1625160570921,9.35630409,2083.3,2081.8,7.35069]
["bitfinex","ETHUSD",1625160571118,9.37441585,2083.3,2081.8,7.35069]
["bitfinex","ETHUSD",1625160571221,15.0,2083.2,2081.8,7.35069]
["bitfinex","ETHUSD",1625160571420,20.01,2083.2,2081.8,7.35069]
["bitfinex","ETHUSD",1625160571950,5.01,2083.2,2081.8,7.35069]
["bitfinex","ETHUSD",1625160572051,9.37441585,2083.3,2081.8,7.35069]
["bitfinex","ETHUSD",1625160572251,15.0,2083.2,2081.8,7.35069]
["bitfinex","ETHUSD",1625160572452,20.01,2083.2,2081.8,7.35069]
["bitfinex","ETHUSD",1625160574956,15.0,2083.2,2081.8,7.37090913]
["bitfinex","ETHUSD",1625160575055,15.0,2083.2,2081.8,12.38090913]
["bitfinex","ETHUSD",1625160575204,15.0,2083.2,2081.8,7.35069]
["bitfinex","ETHUSD",1625160575907,19.3258,2083.2,2081.8,7.35069]
["bitfinex","ETHUSD",1625160576251,24.3358,2083.2,2081.8,7.35069]
["bitfinex","ETHUSD",1625160576599,9.3358,2083.2,2081.8,7.35069]
["bitfinex","ETHUSD",1625160576900,24.3358,2083.2,2081.8,7.35069]
["bitfinex","ETHUSD",1625160577552,9.3358,2083.2,2081.8,7.35069]
["bitfinex","ETHUSD",1625160577653,5.01,2083.2,2081.8,7.36820973]
["bitfinex","ETHUSD",1625160577904,0.01811585,2083.3,2081.8,7.35069]
["bitfinex","ETHUSD",1625160578003,5.02811585,2083.3,2081.8,11.55214311]
["bitfinex","ETHUSD",1625160578154,0.01811585,2083.3,2081.8,11.55214311]
["bitfinex","ETHUSD",1625160578253,5.02811585,2083.3,2081.8,11.55214311]
["bitfinex","ETHUSD",1625160578403,5.02811585,2083.3,2081.8,11.53499]
["bitfinex","ETHUSD",1625160578553,5.02811585,2083.3,2081.8,11.55225497]
["bitfinex","ETHUSD",1625160578654,0.01811585,2083.3,2082.1,7.19998]
["bitfinex","ETHUSD",1625160578856,0.01811585,2083.3,2082.2,0.27]
["bitfinex","ETHUSD",1625160578959,0.01811585,2083.3,2082.2,0.47147578]
["bitfinex","ETHUSD",1625160579052,0.01811585,2083.3,2082.2,0.27]
["bitfinex","ETHUSD",1625160579154,0.01811585,2083.3,2082.2,1.584]
["bitfinex","ETHUSD",1625160579304,0.01811585,2083.3,2082.3,0.06]
["bitfinex","ETHUSD",1625160579450,0.01811585,2083.3,2082.4,0.15]
["bitfinex","ETHUSD",1625160583702,0.01811585,2083.3,2082.5,0.06]
["bitfinex","ETHUSD",1625160583903,0.01811585,2083.3,2082.6,3.61]
["bitfinex","ETHUSD",1625160584102,0.01811585,2083.3,2082.6,11.61900823]
["bitfinex","ETHUSD",1625160584201,0.01811585,2083.3,2082.6,19.61900823]
["bitfinex","ETHUSD",1625160584350,0.01811585,2083.3,2082.6,6.60900823]
["bitfinex","ETHUSD",1625160584599,0.01811585,2083.3,2082.6,3.61]
["bitfinex","ETHUSD",1625160584949,14.91811585,2084.3,2082.6,3.61]
["bitfinex","ETHUSD",1625160585126,27.92811585,2084.3,2082.7,0.04]
["bitfinex","ETHUSD",1625160585273,27.92811585,2084.3,2082.5,1.7842]
["bitfinex","ETHUSD",1625160585378,27.92811585,2084.3,2082.6,0.15]
["bitfinex","ETHUSD",1625160585473,35.12645585,2084.3,2082.6,7.34811]
["bitfinex","ETHUSD",1625160585574,27.92811585,2084.3,2082.6,7.34811]
["bitfinex","ETHUSD",1625160586122,19.92811585,2084.3,2082.6,7.34811]
["bitfinex","ETHUSD",1625160586223,14.91811585,2084.3,2082.6,7.34811]
["bitfinex","ETHUSD",1625160586326,14.91811585,2084.3,2082.6,7.36615828]
["bitfinex","ETHUSD",1625160586529,7.19873,2084.1,2082.8,7.1977]
["bitfinex","ETHUSD",1625160586680,14.91811585,2084.1,2082.9,0.15]
["bitfinex","ETHUSD",1625160587664,22.11636585,2084.1,2082.9,0.15]
["bitfinex","ETHUSD",1625160588235,27.12636585,2084.1,2082.9,0.15]
["bitfinex","ETHUSD",1625160588839,27.12636585,2084.1,2083.1,7.19769]
["bitfinex","ETHUSD",1625160589811,27.12636585,2084.1,2083.0,1.2923]
["bitfinex","ETHUSD",1625160590209,27.12636585,2084.1,2083.1,0.15]
["bitfinex","ETHUSD",1625160590413,12.20825,2084.1,2083.1,0.15]
["bitfinex","ETHUSD",1625160590568,9.59711,2084.5,2083.1,3.3592]
["bitfinex","ETHUSD",1625160590663,9.59711,2084.5,2083.1,3.38220913]
["bitfinex","ETHUSD",1625160590815,26.1432,2084.7,2083.2,0.3409724]
["bitfinex","ETHUSD",1625160590916,15.0,2084.5,2083.4,9.59452]
["bitfinex","ETHUSD",1625160591979,20.01,2084.5,2083.4,9.59452]
["bitfinex","ETHUSD",1625160592230,9.59583,2084.4,2083.4,9.59452]
["bitfinex","ETHUSD",1625160592529,29.60583,2084.4,2083.4,9.59452]
["bitfinex","ETHUSD",1625160593579,14.60583,2084.4,2083.4,9.59452]
["bitfinex","ETHUSD",1625160594501,0.01975017,2084.5,2083.5,0.15]
["bitfinex","ETHUSD",1625160594662,0.01975017,2084.5,2083.5,0.31781305]
["bitfinex","ETHUSD",1625160594752,0.01975017,2084.5,2083.6,0.2]
["bitfinex","ETHUSD",1625160594952,0.01975017,2084.5,2083.7,0.15]
["bitfinex","ETHUSD",1625160595204,0.01975017,2084.5,2083.7,0.33396193]
["bitfinex","ETHUSD",1625160595402,0.01975017,2084.5,2083.7,0.15]
["bitfinex","ETHUSD",1625160596071,0.01975017,2084.5,2084.0,7.21347437]
["bitfinex","ETHUSD",1625160596158,5.017e-05,2084.5,2084.0,7.21254917]
["bitfinex","ETHUSD",1625160596261,0.1,2085.1,2084.2,3.92678005]
["bitfinex","ETHUSD",1625160596368,0.1,2085.1,2084.3,0.32781708]
["bitfinex","ETHUSD",1625160596467,0.1,2085.1,2084.3,0.47781708]
["bitfinex","ETHUSD",1625160596970,0.1,2085.1,2084.4,0.06]
["bitfinex","ETHUSD",1625160597071,0.1,2085.1,2084.7,7.19104]
["bitfinex","ETHUSD",1625160597170,0.1,2085.1,2084.7,11.6042401]
["bitfinex","ETHUSD",1625160597270,0.1,2085.1,2084.7,12.8340401]
["bitfinex","ETHUSD",1625160597470,0.1,2085.1,2084.8,0.04]
["bitfinex","ETHUSD",1625160597675,0.1,2085.1,2084.9,0.15]
["bitfinex","ETHUSD",1625160598070,0.1,2085.1,2084.7,5.626]
["bitfinex","ETHUSD",1625160598169,0.1,2085.1,2084.8,0.15]
["bitfinex","ETHUSD",1625160598373,0.1,2085.1,2084.9,7.1906]
["bitfinex","ETHUSD",1625160598674,0.1,2085.1,2084.9,7.3406]
["bitfinex","ETHUSD",1625160599019,0.1,2085.1,2085.0,27.58]
["bitfinex","ETHUSD",1625160599269,0.1,2085.1,2085.0,0.18]
["bitfinex","ETHUSD",1625160599623,0.1,2085.1,2084.9,0.15]
["bitfinex","ETHUSD",1625160602827,0.1,2085.1,2084.2,3.9]
["bitfinex","ETHUSD",1625160603006,4.1529,2085.1,2084.3,0.15]
["bitfinex","ETHUSD",1625160603140,15.0,2085.0,2084.3,0.15]
["bitfinex","ETHUSD",1625160603238,15.0,2085.0,2083.6,9.59049]
["bitfinex","ETHUSD",1625160603388,28.01,2085.0,2083.3,10.6677]
["bitfinex","ETHUSD",1625160603484,28.01,2085.0,2083.3,10.8177]
["bitfinex","ETHUSD",1625160603736,9.5936,2084.9,2083.5,7.19578]
["bitfinex","ETHUSD",1625160603835,9.5936,2084.9,2083.3,0.15]
["bitfinex","ETHUSD",1625160603936,14.6036,2084.9,2083.3,0.15]
["bitfinex","ETHUSD",1625160604331,5.01,2084.9,2083.3,0.15]
["bitfinex","ETHUSD",1625160604432,20.01,2084.9,2083.3,0.15]
["bitfinex","ETHUSD",1625160604638,28.01,2084.9,2083.3,0.15]
["bitfinex","ETHUSD",1625160605471,35.20559,2084.9,2083.8,7.1951]
["bitfinex","ETHUSD",1625160605874,28.01,2084.9,2083.5,9.59336]
["bitfinex","ETHUSD",1625160605980,29.3173,2084.9,2083.5,9.59336]
["bitfinex","ETHUSD",1625160607128,7.19663,2084.6,2083.5,9.59336]
["bitfinex","ETHUSD",1625160607225,15.0,2084.5,2084.3,0.006]
["bitfinex","ETHUSD",1625160607326,19.7112,2084.5,2084.3,0.006]
["bitfinex","ETHUSD",1625160607425,24.7212,2084.5,2084.3,0.006]
["bitfinex","ETHUSD",1625160607629,19.7212,2084.5,2084.3,0.006]
["bitfinex","ETHUSD",1625160607929,9.7212,2084.5,2084.3,0.006]
["bitfinex","ETHUSD",1625160608686,5.01,2084.8,2084.3,0.006]
["bitfinex","ETHUSD",1625160608783,0.1,2085.1,2084.3,0.006]
["bitfinex","ETHUSD",1625160609866,0.1,2085.1,2084.3,7.19985]
["bitfinex","ETHUSD",1625160609927,0.1,2085.1,2084.4,0.15]
["bitfinex","ETHUSD",1625160610022,0.1,2085.1,2084.4,0.29]
["bitfinex","ETHUSD",1625160610623,0.1,2085.1,2084.4,0.15]
["bitfinex","ETHUSD",1625160612488,0.1,2085.1,2084.4,7.34351]
["bitfinex","ETHUSD",1625160612993,0.1,2085.1,2084.4,0.15]
["bitfinex","ETHUSD",1625160613089,0.1,2085.1,2084.3,0.006]
["bitfinex","ETHUSD",1625160613190,15.1,2085.1,2084.3,0.006]
["bitfinex","ETHUSD",1625160613443,20.11,2085.1,2084.3,0.006]
["bitfinex","ETHUSD",1625160613990,4.83932,2085.0,2084.3,0.006]
["bitfinex","ETHUSD",1625160614093,7.19565,2084.7,2084.3,0.006]
["bitfinex","ETHUSD",1625160614376,12.20565,2084.7,2084.3,0.006]
["bitfinex","ETHUSD",1625160614434,7.19565,2084.7,2083.6,7.19564]
["bitfinex","ETHUSD",1625160614533,12.20565,2084.7,2083.6,7.19564]
["bitfinex","ETHUSD",1625160614633,7.19565,2084.7,2083.6,7.19564]
["bitfinex","ETHUSD",1625160614734,12.20565,2084.7,2083.6,7.19564]
["bitfinex","ETHUSD",1625160614934,12.20565,2084.7,2083.6,7.25564]
["bitfinex","ETHUSD",1625160615035,5.01,2084.7,2083.6,7.25564]
["bitfinex","ETHUSD",1625160615236,8.60802,2085.0,2083.6,7.19564]
["bitfinex","ETHUSD",1625160615391,3.59802,2085.0,2083.6,7.19564]
["bitfinex","ETHUSD",1625160615486,8.60802,2085.0,2083.6,7.19564]
["bitfinex","ETHUSD",1625160615736,7.19549,2084.7,2083.6,7.19564]
["bitfinex","ETHUSD",1625160615936,12.20549,2084.7,2083.6,7.19564]
["bitfinex","ETHUSD",1625160616440,35.20549,2084.7,2083.6,7.19564]
["bitfinex","ETHUSD",1625160616543,29.3539,2084.7,2083.2,12.13997]
["bitfinex","ETHUSD",1625160616664,0.04,2084.6,2083.2,12.13997]
["bitfinex","ETHUSD",1625160616745,0.04,2084.6,2083.0,20.3257]
["bitfinex","ETHUSD",1625160616844,7.19759,2084.1,2083.1,7.19751]
["bitfinex","ETHUSD",1625160616943,27.19989,2084.1,2082.9,10.4482]
["bitfinex","ETHUSD",1625160617097,17.20989,2084.1,2082.9,10.4482]
["bitfinex","ETHUSD",1625160617343,10.0123,2084.1,2082.9,10.4482]
["bitfinex","ETHUSD",1625160617541,10.0123,2084.1,2083.0,2.99900823]
["bitfinex","ETHUSD",1625160617892,10.0123,2084.1,2083.2,7.19713]
["bitfinex","ETHUSD",1625160618035,5.0023,2084.1,2083.2,5.01]
["bitfinex","ETHUSD",1625160618130,5.01,2084.4,2083.2,5.01]
["bitfinex","ETHUSD",1625160618232,9.5954,2084.6,2083.1,0.06]
["bitfinex","ETHUSD",1625160618334,10.9113,2084.8,2083.3,0.04]
["bitfinex","ETHUSD",1625160618429,10.9113,2084.8,2083.3,3.03347909]
["bitfinex","ETHUSD",1625160618541,10.9113,2084.8,2083.3,11.65781634]
["bitfinex","ETHUSD",1625160618634,10.9113,2084.8,2083.4,0.1]
["bitfinex","ETHUSD",1625160618731,10.9113,2084.8,2083.4,3.5327]
["bitfinex","ETHUSD",1625160618932,10.9113,2084.8,2084.0,7.19428]
["bitfinex","ETHUSD",1625160619070,0.1,2085.1,2084.0,11.40428]
["bitfinex","ETHUSD",1625160619168,0.1,2085.1,2084.1,0.15]
["bitfinex","ETHUSD",1625160619268,0.1,2085.1,2084.1,0.31987411]
["bitfinex","ETHUSD",1625160619364,0.1,2085.1,2084.2,0.18]
["bitfinex","ETHUSD",1625160619667,0.1,2085.1,2084.3,0.15]
["bitfinex","ETHUSD",1625160620119,0.1,2085.1,2084.6,10.52274]
["bitfinex","ETHUSD",1625160620365,0.1,2085.1,2084.7,0.15]
["bitfinex","ETHUSD",1625160620464,0.1,2085.1,2084.7,0.21]
["bitfinex","ETHUSD",1625160620564,0.1,2085.1,2084.7,3.20347909]
["bitfinex","ETHUSD",1625160621139,7.19014,2086.3,2084.8,38.81336782]
["bitfinex","ETHUSD",1625160621290,10.7347,2086.4,2084.9,0.49602317]
["bitfinex","ETHUSD",1625160621383,10.7347,2086.4,2084.9,3.58950226]
["bitfinex","ETHUSD",1625160621485,10.7542,2086.7,2084.9,3.58950226]
["bitfinex","ETHUSD",1625160621586,21.80270392,2087.3,2085.1,3.46]
["bitfinex","ETHUSD",1625160621738,31.98760392,2087.3,2085.2,0.55773483]
["bitfinex","ETHUSD",1625160621837,42.50430392,2087.3,2085.5,3.59324]
["bitfinex","ETHUSD",1625160621938,42.50430392,2087.3,2085.6,0.36572]
["bitfinex","ETHUSD",1625160621939,32.28170392,2087.3,2085.6,0.36572]
["bitfinex","ETHUSD",1625160622034,32.28170392,2087.3,2085.6,0.51572]
["bitfinex","ETHUSD",1625160622335,31.7686,2087.3,2085.6,0.51572]
["bitfinex","ETHUSD",1625160622736,15.0,2087.2,2085.6,0.51572]
["bitfinex","ETHUSD",1625160622841,15.0,2087.2,2085.6,0.15]
["bitfinex","ETHUSD",1625160622995,7.18828,2086.8,2085.7,9.5826]
["bitfinex","ETHUSD",1625160623194,7.18828,2086.8,2085.8,0.15]
["bitfinex","ETHUSD",1625160623371,22.18828,2086.8,2085.8,0.15]
["bitfinex","ETHUSD",1625160623429,22.18828,2086.8,2085.1,9.58594]
["bitfinex","ETHUSD",1625160623578,3.59515,2086.7,2085.3,0.15]
["bitfinex","ETHUSD",1625160623675,15.0,2086.6,2084.9,0.2]
["bitfinex","ETHUSD",1625160623775,15.0,2086.6,2085.3,0.15]
["bitfinex","ETHUSD",1625160624329,28.01,2086.6,2085.3,0.15]
["bitfinex","ETHUSD",1625160624631,7.1904,2086.1,2085.3,0.15]
["bitfinex","ETHUSD",1625160624879,12.2004,2086.1,2085.3,0.15]
["bitfinex","ETHUSD",1625160624980,7.1904,2086.1,2085.3,0.15]
["bitfinex","ETHUSD",1625160625078,12.2004,2086.1,2085.3,0.15]
["bitfinex","ETHUSD",1625160625679,10.0608,2086.9,2085.3,3.8775]
["bitfinex","ETHUSD",1625160625772,9.58626,2087.0,2085.3,7.3375]
["bitfinex","ETHUSD",1625160625873,9.58626,2087.0,2085.4,0.39960682]
["bitfinex","ETHUSD",1625160626023,9.58626,2087.0,2085.5,0.15]
["bitfinex","ETHUSD",1625160626219,9.58626,2087.0,2085.6,0.1966516]
["bitfinex","ETHUSD",1625160626325,35.36274,2087.3,2085.6,0.21604729]
["bitfinex","ETHUSD",1625160626422,20.7016,2087.3,2085.7,0.15]
["bitfinex","ETHUSD",1625160626522,20.7016,2087.3,2085.8,0.17210138]
["bitfinex","ETHUSD",1625160626625,10.5167,2087.3,2085.8,4.51677919]
["bitfinex","ETHUSD",1625160626722,10.5167,2087.3,2085.9,0.15]
["bitfinex","ETHUSD",1625160626823,17.703,2087.3,2086.1,7.1863]
["bitfinex","ETHUSD",1625160627025,10.5167,2087.3,2086.1,7.35365926]
["bitfinex","ETHUSD",1625160627123,10.5167,2087.3,2086.2,0.1]
["bitfinex","ETHUSD",1625160627376,10.5167,2087.3,2086.3,3.357]
["bitfinex","ETHUSD",1625160627723,15.5267,2087.3,2086.3,3.357]
["bitfinex","ETHUSD",1625160627899,22.71318,2087.3,2086.3,3.357]
["bitfinex","ETHUSD",1625160628997,17.46318,2087.3,2086.3,3.357]
["bitfinex","ETHUSD",1625160629105,40.46318,2087.3,2086.2,1.6486]
["bitfinex","ETHUSD",1625160629201,40.46318,2087.3,2085.5,0.20292024]
["bitfinex","ETHUSD",1625160629202,39.5392,2087.3,2085.8,0.15]
["bitfinex","ETHUSD",1625160629301,34.2725,2087.3,2085.8,0.15]
["bitfinex","ETHUSD",1625160629401,19.2725,2087.3,2085.8,0.15]
["bitfinex","ETHUSD",1625160629502,11.2725,2087.3,2085.8,0.15]
["bitfinex","ETHUSD",1625160629600,9.539,2087.3,2085.8,0.15]
["bitfinex","ETHUSD",1625160629853,4.529,2087.3,2085.8,0.15]
["bitfinex","ETHUSD",1625160630137,4.529,2087.3,2085.9,0.06]
["bitfinex","ETHUSD",1625160630198,2.5458,2087.4,2086.2,7.18597]
["bitfinex","ETHUSD",1625160630290,7.18634,2087.5,2086.2,7.33597]
["bitfinex","ETHUSD",1625160630393,7.18634,2087.5,2086.2,12.34597]
["bitfinex","ETHUSD",1625160630496,7.18634,2087.5,2086.3,0.22770438]
["bitfinex","ETHUSD",1625160630597,10.4094,2087.9,2086.3,0.06]
["bitfinex","ETHUSD",1625160630691,10.4094,2087.9,2086.3,0.07870685]
["bitfinex","ETHUSD",1625160630797,13.72725614,2088.1,2086.5,0.30348912]
["bitfinex","ETHUSD",1625160630894,11.97947,2088.1,2086.5,0.30348912]
["bitfinex","ETHUSD",1625160630993,11.97947,2088.1,2086.6,0.15]
["bitfinex","ETHUSD",1625160631091,11.97947,2088.1,2086.7,0.31111724]
["bitfinex","ETHUSD",1625160631241,11.97947,2088.1,2086.8,0.15]
["bitfinex","ETHUSD",1625160631343,11.97947,2088.1,2086.9,0.09880161]
["bitfinex","ETHUSD",1625160631445,11.97947,2088.1,2086.9,12.08564161]
["bitfinex","ETHUSD",1625160631598,15.0,2088.2,2087.0,0.15]
["bitfinex","ETHUSD",1625160631690,15.0,2088.2,2087.1,0.0794162]
["bitfinex","ETHUSD",1625160631792,15.0,2088.2,2087.1,0.09726744]
["bitfinex","ETHUSD",1625160631893,15.0,2088.2,2087.1,1.49976744]
["bitfinex","ETHUSD",1625160632095,5.01,2088.2,2087.1,1.42035124]
["bitfinex","ETHUSD",1625160632393,12.19374,2088.3,2087.2,0.15]
["bitfinex","ETHUSD",1625160632494,12.19374,2088.3,2087.2,0.17047149]
["bitfinex","ETHUSD",1625160632592,12.19374,2088.3,2087.2,0.15]
["bitfinex","ETHUSD",1625160633349,12.21251548,2088.3,2087.2,0.15]
["bitfinex","ETHUSD",1625160633551,12.21251548,2088.3,2087.2,0.18286092]
["bitfinex","ETHUSD",1625160634694,5.02877548,2088.3,2087.2,0.22286092]
["bitfinex","ETHUSD",1625160634898,0.01877548,2088.3,2087.2,0.18286092]
["bitfinex","ETHUSD",1625160634999,0.01877548,2088.3,2086.4,12.08326399]
["bitfinex","ETHUSD",1625160635000,20.02877548,2088.3,2086.4,12.08326399]
["bitfinex","ETHUSD",1625160635101,23.01877548,2088.3,2086.7,0.15]
["bitfinex","ETHUSD",1625160635199,0.16515311,2088.2,2086.7,0.15]
["bitfinex","ETHUSD",1625160635298,0.16515311,2088.2,2086.4,0.15]
["bitfinex","ETHUSD",1625160636451,7.18567,2087.7,2086.4,9.72755]
["bitfinex","ETHUSD",1625160636549,12.19567,2087.7,2086.4,9.72755]
["bitfinex","ETHUSD",1625160636747,27.19567,2087.7,2086.5,0.1]
["bitfinex","ETHUSD",1625160636994,12.19567,2087.7,2086.5,0.1]
["bitfinex","ETHUSD",1625160637197,12.19567,2087.7,2086.4,9.72755]
["bitfinex","ETHUSD",1625160637395,27.19567,2087.7,2086.4,9.72755]
["bitfinex","ETHUSD",1625160637744,12.19567,2087.7,2086.4,9.72755]
["bitfinex","ETHUSD",1625160638050,5.01,2087.7,2086.4,9.72755]
["bitfinex","ETHUSD",1625160638149,5.01,2087.7,2086.4,12.40062736]
["bitfinex","ETHUSD",1625160638250,5.01,2088.0,2086.5,0.1]
["bitfinex","ETHUSD",1625160638351,5.01,2088.0,2086.5,3.4394]
["bitfinex","ETHUSD",1625160638449,0.00600246,2088.2,2086.6,0.15]
["bitfinex","ETHUSD",1625160638702,0.00600246,2088.2,2086.7,0.1]
["bitfinex","ETHUSD",1625160639001,0.00600246,2088.2,2086.8,0.15]
["bitfinex","ETHUSD",1625160639223,0.00600246,2088.2,2086.9,7.18391]
["bitfinex","ETHUSD",1625160639424,0.00600246,2088.2,2087.0,0.12]
["bitfinex","ETHUSD",1625160639522,0.00600246,2088.2,2087.0,4.9649]
["bitfinex","ETHUSD",1625160639873,41.11498794,2088.3,2087.0,4.9649]
["bitfinex","ETHUSD",1625160639973,46.12498794,2088.3,2087.0,4.9649]
["bitfinex","ETHUSD",1625160640277,46.12498794,2088.3,2087.0,4.8449]
["bitfinex","ETHUSD",1625160640378,7.18415,2088.2,2087.0,4.8449]
["bitfinex","ETHUSD",1625160640625,12.19415,2088.2,2087.0,4.8449]
["bitfinex","ETHUSD",1625160640729,10.93107794,2088.3,2087.0,4.8449]
["bitfinex","ETHUSD",1625160640829,10.93107794,2088.3,2087.0,9.8549]
["bitfinex","ETHUSD",1625160640928,10.93107794,2088.3,2087.1,0.16]
["bitfinex","ETHUSD",1625160641080,10.93107794,2088.3,2087.2,0.15]
["bitfinex","ETHUSD",1625160643242,15.94107794,2088.3,2087.2,0.15]
["bitfinex","ETHUSD",1625160644060,15.94107794,2088.3,2087.3,0.04]
["bitfinex","ETHUSD",1625160644409,23.1,2088.2,2087.2,12.34231]
["bitfinex","ETHUSD",1625160644508,5.01,2088.2,2087.2,12.34231]
["bitfinex","ETHUSD",1625160644710,0.0160941,2088.3,2087.2,12.34231]
["bitfinex","ETHUSD",1625160644812,0.0160941,2088.3,2087.3,0.12]
["bitfinex","ETHUSD",1625160645010,0.0160941,2088.3,2087.4,0.15]
["bitfinex","ETHUSD",1625160646100,0.0160941,2088.3,2087.4,0.1]
["bitfinex","ETHUSD",1625160646353,0.0160941,2088.3,2087.3,0.12]
["bitfinex","ETHUSD",1625160646453,0.0160941,2088.3,2087.6,7.18089]
["bitfinex","ETHUSD",1625160646602,0.0160941,2088.3,2087.6,11.66769]
["bitfinex","ETHUSD",1625160647006,0.0160941,2088.3,2087.7,0.15]
["bitfinex","ETHUSD",1625160647107,0.0160941,2088.3,2087.7,0.27]
["bitfinex","ETHUSD",1625160647359,0.0160941,2088.3,2087.7,2.94307736]
["bitfinex","ETHUSD",1625160648275,0.0160941,2088.3,2087.7,7.83307736]
["bitfinex","ETHUSD",1625160648476,0.0160941,2088.3,2087.8,7.17993]
["bitfinex","ETHUSD",1625160648573,0.0160941,2088.3,2087.8,12.18993]
["bitfinex","ETHUSD",1625160648976,0.0160941,2088.3,2087.8,7.17993]
["bitfinex","ETHUSD",1625160651063,0.0160941,2088.3,2087.8,12.18993]
["bitfinex","ETHUSD",1625160652121,0.0160941,2088.3,2087.8,13.01]
["bitfinex","ETHUSD",1625160652219,0.0160941,2088.3,2087.9,0.15]
["bitfinex","ETHUSD",1625160652319,0.0160941,2088.3,2087.9,0.25]
["bitfinex","ETHUSD",1625160652621,0.0160941,2088.3,2087.9,2.8048521]
["bitfinex","ETHUSD",1625160652820,0.0160941,2088.3,2087.9,7.8148521]
["bitfinex","ETHUSD",1625160652925,0.0160941,2088.3,2088.0,0.06]
["bitfinex","ETHUSD",1625160653074,0.0160941,2088.3,2088.1,0.15]
["bitfinex","ETHUSD",1625160653172,0.0160941,2088.3,2088.1,5.1694]
["bitfinex","ETHUSD",1625160653274,0.0160941,2088.3,2088.2,31.57856]
["bitfinex","ETHUSD",1625160653377,0.0160941,2088.3,2088.2,7.17856]
["bitfinex","ETHUSD",1625160653525,0.0160941,2088.3,2088.2,7.40856]
["bitfinex","ETHUSD",1625160653724,0.0160941,2088.3,2088.2,12.41856]
["bitfinex","ETHUSD",1625160654728,0.0160941,2088.3,2088.2,7.40856]
["bitfinex","ETHUSD",1625160654826,0.0160941,2088.3,2088.2,0.15]
["bitfinex","ETHUSD",1625160655276,0.0160941,2088.3,2087.9,9.57217]
["bitfinex","ETHUSD",1625160655428,0.0160941,2088.3,2087.9,9.72217]
["bitfinex","ETHUSD",1625160655528,0.0160941,2088.3,2087.9,0.15]
["bitfinex","ETHUSD",1625160655730,0.0160941,2088.3,2087.5,9.57373]
["bitfinex","ETHUSD",1625160656331,0.0160941,2088.3,2087.6,3.6531]
["bitfinex","ETHUSD",1625160656532,0.0160941,2088.3,2087.7,0.2]
["bitfinex","ETHUSD",1625160656779,0.0160941,2088.3,2087.9,7.18027]
["bitfinex","ETHUSD",1625160657028,0.0160941,2088.3,2087.9,7.33027]
["bitfinex","ETHUSD",1625160657528,0.0160941,2088.3,2087.9,12.34027]
["bitfinex","ETHUSD",1625160657633,0.0160941,2088.3,2087.9,22.8951221]
["bitfinex","ETHUSD",1625160657729,0.0160941,2088.3,2088.0,0.2]
["bitfinex","ETHUSD",1625160657930,15.5446,2089.7,2088.2,29.2]
["bitfinex","ETHUSD",1625160657931,7.17864,2089.6,2088.2,29.2]
["bitfinex","ETHUSD",1625160658030,7.17864,2089.6,2088.2,37.2669]
["bitfinex","ETHUSD",1625160658128,7.17864,2089.6,2088.3,0.49260241]
["bitfinex","ETHUSD",1625160658280,10.5346,2089.7,2088.3,0.49260241]
["bitfinex","ETHUSD",1625160658377,21.99665042,2090.0,2088.3,3.04745451]
["bitfinex","ETHUSD",1625160658378,11.97735042,2090.0,2088.3,3.04745451]
["bitfinex","ETHUSD",1625160658579,11.97735042,2090.0,2088.4,0.13808075]
["bitfinex","ETHUSD",1625160658580,0.00999042,2090.0,2088.4,0.13808075]
["bitfinex","ETHUSD",1625160658685,0.00999042,2090.0,2088.5,0.20985474]
["bitfinex","ETHUSD",1625160658832,0.00999042,2090.1,2088.5,6.22470684]
["bitfinex","ETHUSD",1625160658931,0.00999042,2090.1,2088.7,0.20880778]
["bitfinex","ETHUSD",1625160659032,0.00999042,2090.1,2089.4,7.17528]
["bitfinex","ETHUSD",1625160659132,0.00999042,2090.1,2089.4,10.79658]
["bitfinex","ETHUSD",1625160659326,0.00999042,2090.1,2089.4,3.6213]
["bitfinex","ETHUSD",1625160659472,0.00999042,2090.1,2089.4,4.4339]
["bitfinex","ETHUSD",1625160659571,9.56867,2090.8,2089.4,4.4339]
["bitfinex","ETHUSD",1625160659572,0.00999042,2090.2,2089.4,4.4339]
["bitfinex","ETHUSD",1625160659976,0.00999042,2090.7,2089.4,4.44223168]
["bitfinex","ETHUSD",1625160660078,0.00999042,2090.7,2089.5,0.0571161]
["bitfinex","ETHUSD",1625160660227,7.17519,2090.6,2089.5,7.17479]
["bitfinex","ETHUSD",1625160660530,0.00999042,2090.5,2089.6,0.15]
["bitfinex","ETHUSD",1625160661274,0.00999042,2090.5,2089.6,7.32431]
["bitfinex","ETHUSD",1625160661383,0.00999042,2090.5,2089.7,0.06358691]
["bitfinex","ETHUSD",1625160661529,0.00999042,2091.0,2089.8,0.15]
["bitfinex","ETHUSD",1625160661624,0.00999042,2091.0,2089.9,3.8]
["bitfinex","ETHUSD",1625160661759,0.00999042,2091.0,2089.9,7.567]
["bitfinex","ETHUSD",1625160661953,0.00999042,2091.0,2090.0,0.15]
["bitfinex","ETHUSD",1625160662051,0.00999042,2091.1,2090.0,0.15]
["bitfinex","ETHUSD",1625160662359,0.00999042,2091.1,2090.1,7.17257]
["bitfinex","ETHUSD",1625160662752,0.00999042,2091.1,2090.1,7.32257]
["bitfinex","ETHUSD",1625160662861,0.00999042,2091.1,2090.1,0.15]
["bitfinex","ETHUSD",1625160663724,10.9388,2091.2,2090.2,25.2]
["bitfinex","ETHUSD",1625160663725,10.84879042,2091.2,2090.2,25.2]
["bitfinex","ETHUSD",1625160664045,10.84879042,2091.2,2090.1,0.15]
["bitfinex","ETHUSD",1625160664203,7.17223,2091.4,2090.1,0.15]
["bitfinex","ETHUSD",1625160664348,7.12223,2091.4,2090.1,0.15]
["bitfinex","ETHUSD",1625160664449,29.15,2091.3,2090.0,7.17253]
["bitfinex","ETHUSD",1625160664549,29.15,2091.3,2090.0,14.33253]
["bitfinex","ETHUSD",1625160664799,7.12223,2091.4,2090.0,14.33253]
["bitfinex","ETHUSD",1625160664900,7.12223,2091.4,2090.0,9.32253]
["bitfinex","ETHUSD",1625160665348,7.12223,2091.4,2090.0,14.33253]
["bitfinex","ETHUSD",1625160665452,7.12223,2091.4,2090.1,2.91996518]
["bitfinex","ETHUSD",1625160665550,7.12223,2091.4,2090.1,7.92996518]
["bitfinex","ETHUSD",1625160666003,7.12223,2091.4,2090.2,0.15]
["bitfinex","ETHUSD",1625160666274,0.08,2091.3,2090.2,0.15]
["bitfinex","ETHUSD",1625160666772,0.09868741,2091.3,2090.2,0.15]
["bitfinex","ETHUSD",1625160666876,9.66246741,2091.3,2090.2,0.15]
["bitfinex","ETHUSD",1625160666977,15.0,2091.2,2089.8,0.15]
["bitfinex","ETHUSD",1625160667127,0.05755252,2091.1,2089.8,0.15]
["bitfinex","ETHUSD",1625160668029,7.1737,2090.9,2089.8,0.15]
["bitfinex","ETHUSD",1625160668376,0.08797066,2091.2,2089.8,0.15]
["bitfinex","ETHUSD",1625160668521,0.02482028,2091.3,2089.8,0.15]
["bitfinex","ETHUSD",1625160668618,0.01868741,2091.3,2089.8,0.15]
["bitfinex","ETHUSD",1625160669022,7.17268,2091.2,2089.8,7.3226]
["bitfinex","ETHUSD",1625160669222,7.17268,2091.2,2089.8,12.3326]
["bitfinex","ETHUSD",1625160669771,12.18268,2091.2,2089.8,12.3326]
["bitfinex","ETHUSD",1625160669871,7.17268,2091.2,2089.8,12.3326]
["bitfinex","ETHUSD",1625160669971,12.18268,2091.2,2089.8,12.3326]
["bitfinex","ETHUSD",1625160670523,12.18268,2091.2,2089.8,20.3326]
["bitfinex","ETHUSD",1625160670621,12.18268,2091.2,2089.8,12.3326]
["bitfinex","ETHUSD",1625160671177,7.17268,2091.2,2089.8,12.3326]
["bitfinex","ETHUSD",1625160671275,12.18268,2091.2,2089.8,12.3326]
["bitfinex","ETHUSD",1625160671686,12.18268,2091.2,2089.8,5.16]
["bitfinex","ETHUSD",1625160671687,5.01,2091.2,2089.8,5.16]
["bitfinex","ETHUSD",1625160671879,0.2,2091.1,2089.8,0.15]
["bitfinex","ETHUSD",1625160671977,0.2,2091.1,2089.8,5.16]
["bitfinex","ETHUSD",1625160672128,0.01868741,2091.3,2089.8,0.15]
["bitfinex","ETHUSD",1625160672230,0.01868741,2091.3,2089.8,5.16]
["bitfinex","ETHUSD",1625160672480,0.12,2091.2,2089.8,0.15]
["bitfinex","ETHUSD",1625160672580,4.1542,2091.2,2089.8,5.16]
["bitfinex","ETHUSD",1625160672780,0.04,2091.1,2089.8,0.15]
["bitfinex","ETHUSD",1625160672881,0.04,2091.1,2089.8,5.16]
["bitfinex","ETHUSD",1625160673068,19.10742,2091.2,2089.8,7.3226]
["bitfinex","ETHUSD",1625160673156,19.10742,2091.2,2089.8,12.3326]
["bitfinex","ETHUSD",1625160673505,19.10742,2091.2,2089.8,7.3226]
["bitfinex","ETHUSD",1625160673608,19.10742,2091.2,2089.8,12.3326]
["bitfinex","ETHUSD",1625160674062,5.7101,2091.2,2089.8,12.3326]
["bitfinex","ETHUSD",1625160674157,4.0342,2091.2,2089.8,12.3326]
["bitfinex","ETHUSD",1625160674761,4.0342,2091.2,2089.8,20.3326]
["bitfinex","ETHUSD",1625160674861,4.0342,2091.2,2089.8,13.16]
["bitfinex","ETHUSD",1625160674960,4.0342,2091.2,2089.8,5.16]
["bitfinex","ETHUSD",1625160675065,4.0342,2091.2,2089.8,0.15]
["bitfinex","ETHUSD",1625160675166,4.0342,2091.2,2089.8,5.16]
["bitfinex","ETHUSD",1625160675283,0.2,2091.1,2089.8,0.15]
["bitfinex","ETHUSD",1625160675731,29.2,2091.0,2089.6,9.56371]
["bitfinex","ETHUSD",1625160675836,7.1743,2090.7,2089.6,9.71371]
["bitfinex","ETHUSD",1625160676079,12.1843,2090.7,2089.6,9.71371]
["bitfinex","ETHUSD",1625160676179,16.2,2090.7,2089.6,9.71371]
["bitfinex","ETHUSD",1625160676282,11.19,2090.7,2089.6,9.71371]
["bitfinex","ETHUSD",1625160676480,11.19,2090.7,2089.6,6.87920346]
["bitfinex","ETHUSD",1625160676580,4.0157,2090.7,2089.6,0.15]
["bitfinex","ETHUSD",1625160677379,0.02180967,2090.6,2089.6,0.15]
["bitfinex","ETHUSD",1625160677533,0.02180967,2090.6,2089.6,9.71371]
["bitfinex","ETHUSD",1625160677678,0.02180967,2090.6,2089.6,19.83654419]
["bitfinex","ETHUSD",1625160677822,0.02180967,2090.6,2089.7,0.06]
["bitfinex","ETHUSD",1625160677926,0.02180967,2090.6,2089.7,2.60232505]
["bitfinex","ETHUSD",1625160678023,0.02180967,2090.6,2089.8,0.21]
["bitfinex","ETHUSD",1625160678979,0.02180967,2090.6,2089.8,0.15]
["bitfinex","ETHUSD",1625160679531,0.02180967,2090.6,2090.1,10.27281]
["bitfinex","ETHUSD",1625160679727,0.02180967,2090.6,2090.2,0.15]
["bitfinex","ETHUSD",1625160682986,0.02180967,2090.6,2090.2,3.9486]
["bitfinex","ETHUSD",1625160685778,0.02180967,2090.6,2090.1,1.14355734]
["bitfinex","ETHUSD",1625160685933,0.02180967,2090.6,2090.0,13.22151]
["bitfinex","ETHUSD",1625160690546,0.02180967,2090.6,2089.5,10.3358]
["bitfinex","ETHUSD",1625160690636,0.06,2090.5,2089.4,0.95717594]
["bitfinex","ETHUSD",1625160690738,0.19999273,2090.5,2089.3,9.56379]
["bitfinex","ETHUSD",1625160690841,7.17538,2090.1,2089.3,9.56379]
["bitfinex","ETHUSD",1625160690938,3.2206,2090.1,2089.3,9.56379]
["bitfinex","ETHUSD",1625160691154,8.27792229,2090.1,2088.8,10.4234]
["bitfinex","ETHUSD",1625160691236,3.26792229,2090.1,2088.8,10.4234]
["bitfinex","ETHUSD",1625160691387,0.08,2090.0,2088.8,10.4234]
["bitfinex","ETHUSD",1625160691486,0.14260192,2089.9,2088.8,10.4234]
["bitfinex","ETHUSD",1625160691589,0.15272439,2089.9,2088.8,10.4234]
["bitfinex","ETHUSD",1625160691784,0.04,2089.8,2088.8,10.4234]
["bitfinex","ETHUSD",1625160691887,7.2469322,2089.7,2088.8,17.60058]
["bitfinex","ETHUSD",1625160691984,7.17699,2089.7,2088.8,17.60058]
["bitfinex","ETHUSD",1625160692086,12.18699,2089.7,2088.8,17.60058]
["bitfinex","ETHUSD",1625160692287,12.18699,2089.7,2088.4,10.0459]
["bitfinex","ETHUSD",1625160692388,4.77368714,2089.6,2088.3,2.33052505]
["bitfinex","ETHUSD",1625160692538,4.77368714,2089.6,2088.2,13.06514291]
["bitfinex","ETHUSD",1625160692539,0.2,2089.5,2088.2,13.06514291]
["bitfinex","ETHUSD",1625160692638,0.141986,2089.4,2088.2,13.06514291]
["bitfinex","ETHUSD",1625160692784,0.15171084,2089.4,2088.2,13.06514291]
["bitfinex","ETHUSD",1625160693361,0.15171084,2089.4,2088.5,7.17779]
["bitfinex","ETHUSD",1625160693363,0.2,2089.5,2088.5,7.17779]
["bitfinex","ETHUSD",1625160693757,0.1,2089.4,2088.5,7.17779]
["bitfinex","ETHUSD",1625160694157,0.10719922,2089.8,2088.5,7.17779]
["bitfinex","ETHUSD",1625160694258,0.06495315,2089.8,2088.5,7.17779]
["bitfinex","ETHUSD",1625160694356,0.00649398,2089.8,2088.5,7.32779]
["bitfinex","ETHUSD",1625160694560,0.00649398,2089.8,2088.5,15.32779]
["bitfinex","ETHUSD",1625160694660,10.2288,2090.4,2088.6,1.98151059]
["bitfinex","ETHUSD",1625160694810,10.2288,2090.4,2088.7,0.15]
["bitfinex","ETHUSD",1625160694908,10.2288,2090.4,2088.8,0.09737731]
["bitfinex","ETHUSD",1625160695010,0.08,2090.3,2088.8,0.09737731]
["bitfinex","ETHUSD",1625160695107,0.08,2090.3,2088.9,0.15]
["bitfinex","ETHUSD",1625160695467,0.08,2090.3,2089.5,7.1749]
["bitfinex","ETHUSD",1625160695708,10.62040967,2090.6,2089.5,11.1797]
["bitfinex","ETHUSD",1625160695997,15.63040967,2090.6,2089.5,11.1797]
["bitfinex","ETHUSD",1625160696849,15.63040967,2090.6,2089.5,4.0048]
["bitfinex","ETHUSD",1625160697049,0.2,2090.5,2089.2,9.56723]
["bitfinex","ETHUSD",1625160697354,0.2,2090.5,2089.0,10.8392]
["bitfinex","ETHUSD",1625160697873,9.56745,2090.4,2089.0,18.01567]
["bitfinex","ETHUSD",1625160697874,0.2,2090.5,2089.0,18.16567]
["bitfinex","ETHUSD",1625160698020,10.62040967,2090.6,2089.0,27.56197]
["bitfinex","ETHUSD",1625160698118,10.62040967,2090.6,2089.0,32.26980366]
["bitfinex","ETHUSD",1625160698974,7.17494,2090.3,2089.0,32.26980366]
["bitfinex","ETHUSD",1625160699077,7.17494,2090.3,2089.0,21.43060366]
["bitfinex","ETHUSD",1625160699232,0.04,2090.2,2089.0,21.43060366]
["bitfinex","ETHUSD",1625160699425,0.04,2090.2,2089.0,21.94504819]
["bitfinex","ETHUSD",1625160699526,0.04,2090.2,2089.0,17.23721453]
["bitfinex","ETHUSD",1625160699681,40.19692967,2090.6,2089.0,17.23721453]
["bitfinex","ETHUSD",1625160699682,3.58817,2090.5,2089.0,5.67444453]
["bitfinex","ETHUSD",1625160699826,15.0,2090.4,2089.0,0.66444453]
["bitfinex","ETHUSD",1625160699926,0.04894314,2090.3,2089.0,0.66444453]
["bitfinex","ETHUSD",1625160700096,0.2573502,2090.3,2089.0,0.66444453]
["bitfinex","ETHUSD",1625160700198,0.2573502,2090.3,2089.0,0.51444453]
["bitfinex","ETHUSD",1625160700199,7.17755,2089.7,2089.0,0.51444453]
["bitfinex","ETHUSD",1625160700397,12.18755,2089.7,2089.0,0.51444453]
["bitfinex","ETHUSD",1625160700497,10.67755,2089.7,2088.5,15.3563]
["bitfinex","ETHUSD",1625160700596,15.69388068,2089.7,2088.5,10.3463]
["bitfinex","ETHUSD",1625160700751,0.10733555,2089.6,2088.5,10.3463]
["bitfinex","ETHUSD",1625160700996,0.04,2089.6,2088.5,10.3463]
["bitfinex","ETHUSD",1625160701349,0.08932082,2089.6,2088.5,10.3463]
["bitfinex","ETHUSD",1625160701498,15.08932082,2089.6,2088.5,10.3463]
["bitfinex","ETHUSD",1625160701600,7.17919,2089.1,2088.5,10.3463]
["bitfinex","ETHUSD",1625160701752,0.09425127,2089.0,2087.9,10.1252]
["bitfinex","ETHUSD",1625160701854,0.10828781,2089.0,2087.8,0.17224636]
["bitfinex","ETHUSD",1625160701954,0.30828781,2089.0,2087.8,0.02224636]
["bitfinex","ETHUSD",1625160702151,0.1,2088.9,2087.8,0.02224636]
["bitfinex","ETHUSD",1625160702251,0.10274127,2088.8,2087.8,0.02224636]
["bitfinex","ETHUSD",1625160702392,1.29534127,2088.8,2087.8,0.02224636]
["bitfinex","ETHUSD",1625160702593,1.29534127,2088.8,2087.8,7.20231636]
["bitfinex","ETHUSD",1625160702691,1.28698985,2088.8,2087.8,9.39753312]
["bitfinex","ETHUSD",1625160702791,1.1926,2088.8,2087.8,9.54753312]
["bitfinex","ETHUSD",1625160702893,1.1926,2088.8,2087.8,12.07704168]
["bitfinex","ETHUSD",1625160703040,1.1926,2088.8,2087.8,17.90697168]
["bitfinex","ETHUSD",1625160703344,1.1926,2088.8,2087.8,9.90697168]
["bitfinex","ETHUSD",1625160703542,0.00802344,2089.1,2087.8,9.90697168]
["bitfinex","ETHUSD",1625160703643,5.01,2089.1,2087.8,9.90697168]
["bitfinex","ETHUSD",1625160703740,0.02394292,2088.7,2087.8,9.90697168]
["bitfinex","ETHUSD",1625160703945,0.02394292,2088.7,2088.0,9.57154]
["bitfinex","ETHUSD",1625160704444,0.02394292,2088.7,2087.8,14.46965168]
["bitfinex","ETHUSD",1625160704445,0.02394292,2088.7,2087.9,0.51444453]
["bitfinex","ETHUSD",1625160705348,0.02394292,2088.7,2087.9,7.69432453]
["bitfinex","ETHUSD",1625160705447,0.02394292,2088.7,2087.9,7.17988]
["bitfinex","ETHUSD",1625160705550,0.02394292,2088.7,2088.0,0.15]
["bitfinex","ETHUSD",1625160705646,0.02394292,2088.7,2088.0,4.9422]
["bitfinex","ETHUSD",1625160705995,0.02394292,2088.7,2088.0,9.9522]
["bitfinex","ETHUSD",1625160706099,0.02394292,2088.7,2088.0,4.9422]
["bitfinex","ETHUSD",1625160706196,0.02394292,2088.7,2088.0,9.9522]
["bitfinex","ETHUSD",1625160706397,0.02394292,2088.7,2088.3,7.17824]
["bitfinex","ETHUSD",1625160707493,10.9703,2089.5,2088.3,7.17824]
["bitfinex","ETHUSD",1625160707594,9.57109,2089.7,2088.4,0.09495119]
["bitfinex","ETHUSD",1625160707698,10.7335,2089.9,2088.4,0.15495119]
["bitfinex","ETHUSD",1625160707895,10.7335,2089.9,2088.6,0.05024059]
["bitfinex","ETHUSD",1625160708092,10.7335,2089.9,2088.6,0.20024059]
["bitfinex","ETHUSD",1625160708506,17.91046,2089.9,2088.6,9.76926059]
["bitfinex","ETHUSD",1625160708607,17.91046,2089.9,2088.6,9.71902]
["bitfinex","ETHUSD",1625160708711,0.2,2089.8,2088.6,0.15]
["bitfinex","ETHUSD",1625160709289,0.04,2089.7,2088.6,0.15]
["bitfinex","ETHUSD",1625160710187,20.01,2090.1,2088.6,0.15]
["bitfinex","ETHUSD",1625160710288,28.01,2090.1,2088.6,0.15]
["bitfinex","ETHUSD",1625160710391,7.1783,2089.5,2088.6,9.71902]
["bitfinex","ETHUSD",1625160710588,12.1883,2089.5,2088.6,9.71902]
["bitfinex","ETHUSD",1625160710890,0.12,2089.4,2088.6,9.71902]
["bitfinex","ETHUSD",1625160711396,29.20622272,2089.7,2088.5,3.63208881]
["bitfinex","ETHUSD",1625160711600,5.01622272,2089.7,2088.5,3.63208881]
["bitfinex","ETHUSD",1625160711801,0.00622272,2089.7,2088.5,3.63208881]
["bitfinex","ETHUSD",1625160711898,5.01,2089.7,2088.5,3.63208881]
["bitfinex","ETHUSD",1625160712049,0.14,2089.6,2088.5,3.63208881]
["bitfinex","ETHUSD",1625160712501,7.17882,2089.3,2088.5,3.63208881]
["bitfinex","ETHUSD",1625160712698,0.04,2089.2,2088.5,3.63208881]
["bitfinex","ETHUSD",1625160712948,0.04,2089.2,2088.4,8.67702]
["bitfinex","ETHUSD",1625160713050,0.04,2089.2,2088.4,7.17882]
["bitfinex","ETHUSD",1625160713688,12.18882,2089.3,2088.4,7.17882]
["bitfinex","ETHUSD",1625160714537,5.03119382,2089.3,2088.4,7.17882]
["bitfinex","ETHUSD",1625160714787,0.02119382,2089.3,2088.4,7.17882]
["bitfinex","ETHUSD",1625160715240,0.02119382,2089.3,2088.4,7.32882]
["bitfinex","ETHUSD",1625160715339,0.02119382,2089.3,2088.4,9.73737843]
["bitfinex","ETHUSD",1625160715450,0.02119382,2089.3,2088.4,22.74737843]
["bitfinex","ETHUSD",1625160715594,0.02119382,2089.3,2088.4,21.87028699]
["bitfinex","ETHUSD",1625160715689,0.02119382,2089.3,2088.5,0.06]
["bitfinex","ETHUSD",1625160715797,0.02119382,2089.3,2088.5,4.0887]
["bitfinex","ETHUSD",1625160715911,0.02119382,2089.3,2088.6,0.15]
["bitfinex","ETHUSD",1625160716008,0.02119382,2089.3,2088.6,5.30837532]
["bitfinex","ETHUSD",1625160716257,0.02119382,2089.3,2088.6,18.31837532]
["bitfinex","ETHUSD",1625160716361,10.2149,2090.2,2088.7,29.2]
["bitfinex","ETHUSD",1625160716514,6.87,2090.5,2089.8,7.17377]
["bitfinex","ETHUSD",1625160716612,6.87,2090.5,2089.8,10.22277]
["bitfinex","ETHUSD",1625160716717,6.87,2090.5,2089.9,0.06]
["bitfinex","ETHUSD",1625160716811,6.87,2090.5,2089.9,0.21]
["bitfinex","ETHUSD",1625160716911,6.87,2090.5,2089.9,0.15]
["bitfinex","ETHUSD",1625160717009,32.2546,2091.0,2089.9,0.16202323]
["bitfinex","ETHUSD",1625160717111,11.9601,2091.2,2089.9,0.16202323]
["bitfinex","ETHUSD",1625160717362,17.62090352,2091.5,2089.9,0.16202323]
["bitfinex","ETHUSD",1625160717762,7.17276,2091.1,2090.2,7.17262]
["bitfinex","ETHUSD",1625160718434,7.17276,2091.1,2090.2,2.9208802]
["bitfinex","ETHUSD",1625160718690,9.56347,2091.4,2089.9,0.15]
["bitfinex","ETHUSD",1625160718691,0.1,2091.0,2089.9,0.15]
["bitfinex","ETHUSD",1625160718887,22.17314,2091.0,2089.9,0.15]
["bitfinex","ETHUSD",1625160719040,28.01,2091.0,2089.9,0.15]
["bitfinex","ETHUSD",1625160719440,28.01,2091.0,2089.4,11.1135]
["bitfinex","ETHUSD",1625160719441,3.5877,2090.9,2089.4,11.1135]
["bitfinex","ETHUSD",1625160719541,15.0,2090.8,2089.4,11.1135]
["bitfinex","ETHUSD",1625160719686,23.2,2090.8,2089.4,11.1135]
["bitfinex","ETHUSD",1625160719837,0.00638427,2090.7,2089.4,11.1135]
["bitfinex","ETHUSD",1625160719936,7.17562,2090.1,2089.4,11.1135]
["bitfinex","ETHUSD",1625160720039,12.18562,2090.1,2089.3,0.15]
["bitfinex","ETHUSD",1625160720429,5.01,2090.1,2089.3,0.15]
["bitfinex","ETHUSD",1625160720572,9.57469029,2090.6,2089.3,0.15]
["bitfinex","ETHUSD",1625160720573,9.57469029,2090.6,2089.3,6.85713507]
["bitfinex","ETHUSD",1625160720662,9.57469029,2090.6,2089.3,14.85713507]
["bitfinex","ETHUSD",1625160720761,9.57469029,2090.6,2089.3,19.86713507]
["bitfinex","ETHUSD",1625160721015,0.00790029,2090.6,2089.8,7.17355]
["bitfinex","ETHUSD",1625160721113,0.00790029,2090.6,2089.8,10.52105]
["bitfinex","ETHUSD",1625160721211,0.00790029,2090.6,2089.8,10.67105]
["bitfinex","ETHUSD",1625160721564,0.00790029,2090.6,2089.8,21.47138507]
["bitfinex","ETHUSD",1625160721711,6.87,2090.9,2089.8,20.53053507]
["bitfinex","ETHUSD",1625160722064,6.87,2090.9,2090.3,7.17174]
["bitfinex","ETHUSD",1625160722165,6.87,2090.9,2090.3,11.11604]
["bitfinex","ETHUSD",1625160722802,6.87,2090.9,2090.3,11.26604]
["bitfinex","ETHUSD",1625160723547,6.87,2090.9,2090.3,4.0943]
["bitfinex","ETHUSD",1625160723950,11.88,2090.9,2089.8,6.29783507]
["bitfinex","ETHUSD",1625160724050,0.1,2090.8,2089.8,2.95033507]
["bitfinex","ETHUSD",1625160724247,11.88,2090.9,2089.8,2.95033507]
["bitfinex","ETHUSD",1625160724450,11.88,2090.9,2089.8,6.63953507]
["bitfinex","ETHUSD",1625160724552,11.88,2090.9,2089.9,9.56356]
["bitfinex","ETHUSD",1625160725092,11.88,2090.9,2089.8,7.77793507]
["bitfinex","ETHUSD",1625160725093,15.46756,2090.9,2089.8,4.8276]
["bitfinex","ETHUSD",1625160725193,20.21856,2090.9,2089.3,11.0692]
["bitfinex","ETHUSD",1625160725340,0.23097791,2090.8,2089.3,11.0692]
["bitfinex","ETHUSD",1625160725540,0.10957804,2090.6,2089.3,11.0692]
["bitfinex","ETHUSD",1625160725639,7.17644,2090.0,2089.3,11.0692]
["bitfinex","ETHUSD",1625160725737,7.17644,2090.0,2089.0,7.32644]
["bitfinex","ETHUSD",1625160725989,12.18644,2090.0,2089.0,7.32644]
["bitfinex","ETHUSD",1625160726141,7.17644,2090.0,2089.0,7.32644]
["bitfinex","ETHUSD",1625160726240,12.18644,2090.0,2089.0,7.32644]
["bitfinex","ETHUSD",1625160727844,5.01,2090.0,2089.0,7.32644]
["bitfinex","ETHUSD",1625160728044,0.0061315,2090.2,2089.0,9.90978957]
["bitfinex","ETHUSD",1625160728146,0.0061315,2090.2,2089.0,15.03141619]
["bitfinex","ETHUSD",1625160728396,11.88,2090.4,2089.0,15.03141619]
["bitfinex","ETHUSD",1625160728594,11.88,2090.4,2089.0,28.04141619]
["bitfinex","ETHUSD",1625160728696,11.88,2090.4,2089.0,20.86497619]
["bitfinex","ETHUSD",1625160728796,0.08,2090.3,2089.0,20.86497619]
["bitfinex","ETHUSD",1625160729195,0.08,2090.3,2089.1,0.51432662]
["bitfinex","ETHUSD",1625160729622,21.44776,2090.4,2089.4,7.17542]
["bitfinex","ETHUSD",1625160729723,21.44776,2090.4,2089.3,1.0913]
["bitfinex","ETHUSD",1625160729821,21.44776,2090.4,2089.3,1.2413]
["bitfinex","ETHUSD",1625160730772,0.04,2090.3,2089.3,1.2413]
["bitfinex","ETHUSD",1625160731322,11.88,2090.4,2089.3,1.2413]
["bitfinex","ETHUSD",1625160732467,11.88,2090.4,2089.6,7.17474]
["bitfinex","ETHUSD",1625160732468,19.0551,2090.4,2089.6,7.17474]
["bitfinex","ETHUSD",1625160732664,19.0551,2090.4,2089.6,4.33961997]
["bitfinex","ETHUSD",1625160732764,19.0551,2090.4,2089.6,8.25161997]
["bitfinex","ETHUSD",1625160733115,19.0551,2090.4,2089.6,3.912]
["bitfinex","ETHUSD",1625160733954,0.15561484,2090.3,2088.7,3.58809]
["bitfinex","ETHUSD",1625160734100,0.15561484,2090.3,2088.9,10.08]
["bitfinex","ETHUSD",1625160734651,3.74441484,2090.3,2088.9,10.08]
["bitfinex","ETHUSD",1625160734754,3.74441484,2090.3,2088.7,7.17759]
["bitfinex","ETHUSD",1625160734755,9.57066,2089.8,2088.7,7.17759]
["bitfinex","ETHUSD",1625160734902,0.11686881,2089.7,2088.7,7.17759]
["bitfinex","ETHUSD",1625160736053,7.17799,2089.5,2088.7,7.17759]
["bitfinex","ETHUSD",1625160736224,14.58764086,2089.8,2088.7,7.17759]
["bitfinex","ETHUSD",1625160736317,0.04972467,2089.7,2088.7,7.17759]
["bitfinex","ETHUSD",1625160736715,14.58066,2089.8,2088.7,7.17759]
["bitfinex","ETHUSD",1625160737368,0.04,2089.7,2088.7,7.17759]
["bitfinex","ETHUSD",1625160737467,7.17742,2089.7,2088.7,7.17759]
["bitfinex","ETHUSD",1625160737566,12.18742,2089.7,2088.7,7.17759]
["bitfinex","ETHUSD",1625160737669,5.01652941,2089.7,2088.7,7.17759]
["bitfinex","ETHUSD",1625160737818,5.01,2089.7,2088.7,7.17759]
["bitfinex","ETHUSD",1625160737920,0.02172933,2089.7,2088.7,7.17759]
["bitfinex","ETHUSD",1625160739716,9.56896,2090.1,2088.8,29.2]
["bitfinex","ETHUSD",1625160739819,17.167696,2090.7,2088.8,29.2]
["bitfinex","ETHUSD",1625160739820,11.15170935,2090.8,2088.9,33.4004]
["bitfinex","ETHUSD",1625160739964,11.15170935,2090.8,2089.2,3.46]
["bitfinex","ETHUSD",1625160739965,0.14000935,2090.8,2089.2,3.46]
["bitfinex","ETHUSD",1625160740063,0.14000935,2090.8,2089.3,0.14225137]
["bitfinex","ETHUSD",1625160740214,10.7566,2091.1,2089.4,0.06]
["bitfinex","ETHUSD",1625160740315,10.7566,2091.1,2089.5,0.06260995]
["bitfinex","ETHUSD",1625160740413,10.7566,2091.1,2089.5,0.21260995]
["bitfinex","ETHUSD",1625160740565,7.17335,2090.9,2090.1,7.17337]
["bitfinex","ETHUSD",1625160740752,17.6266,2091.1,2090.1,3.8623]
["bitfinex","ETHUSD",1625160741410,17.6266,2091.1,2090.2,3.5860395]
["bitfinex","ETHUSD",1625160741964,17.6266,2091.1,2090.6,7.17169]
["bitfinex","ETHUSD",1625160742058,6.87,2091.1,2090.6,7.17169]
["bitfinex","ETHUSD",1625160742163,6.87,2091.1,2090.6,10.44289]
["bitfinex","ETHUSD",1625160742758,6.87,2091.1,2090.6,10.59289]
["bitfinex","ETHUSD",1625160743253,6.87,2091.1,2090.6,14.17823]
["bitfinex","ETHUSD",1625160743405,6.87,2091.1,2090.8,7.17054]
["bitfinex","ETHUSD",1625160744906,6.77,2091.1,2090.8,7.17054]
["bitfinex","ETHUSD",1625160745659,6.77,2091.1,2090.7,0.809]
["bitfinex","ETHUSD",1625160745805,6.77,2091.1,2090.6,0.15]
["bitfinex","ETHUSD",1625160745955,6.77,2091.1,2090.8,7.17054]
["bitfinex","ETHUSD",1625160748960,6.77,2091.1,2090.8,7.07054]
["bitfinex","ETHUSD",1625160749062,0.01948842,2091.0,2090.8,7.07054]
["bitfinex","ETHUSD",1625160749417,0.01948842,2091.0,2090.7,9.56072]
["bitfinex","ETHUSD",1625160750102,0.01948842,2091.0,2090.6,0.15]
["bitfinex","ETHUSD",1625160750455,0.01948842,2091.0,2090.8,7.17054]
["bitfinex","ETHUSD",1625160750850,0.01948842,2091.0,2090.8,10.34994]
["bitfinex","ETHUSD",1625160756038,0.01948842,2091.0,2090.8,7.17054]
["bitfinex","ETHUSD",1625160760808,8.42e-06,2091.0,2090.8,8.13839456]
["bitfinex","ETHUSD",1625160760911,1.194e-05,2091.5,2090.8,12.04389456]
["bitfinex","ETHUSD",1625160761095,6.87,2091.9,2090.9,0.24685459]
["bitfinex","ETHUSD",1625160761191,0.13953893,2092.6,2090.9,0.24685459]
["bitfinex","ETHUSD",1625160761192,0.13947686,2092.7,2091.4,29.2]
["bitfinex","ETHUSD",1625160761288,0.13947686,2092.7,2091.4,37.20931887]
["bitfinex","ETHUSD",1625160761388,0.13947686,2092.7,2091.5,0.35963634]
["bitfinex","ETHUSD",1625160761491,0.13947686,2092.7,2091.9,3.46]
["bitfinex","ETHUSD",1625160761596,0.13947686,2092.7,2092.0,0.09849418]
["bitfinex","ETHUSD",1625160761691,0.13947686,2092.7,2092.6,26.65]
["bitfinex","ETHUSD",1625160761789,0.13947686,2092.7,2092.6,4.1]
["bitfinex","ETHUSD",1625160761886,0.13947686,2092.7,2092.6,7.71]
["bitfinex","ETHUSD",1625160761989,0.83707531,2093.2,2092.6,7.71]
["bitfinex","ETHUSD",1625160761990,0.83707531,2093.2,2092.7,29.2]
["bitfinex","ETHUSD",1625160762094,10.21830124,2093.8,2092.8,29.2]
["bitfinex","ETHUSD",1625160762096,6.87,2093.8,2092.8,29.2]
["bitfinex","ETHUSD",1625160762196,6.87,2093.8,2092.9,3.5808714]
["bitfinex","ETHUSD",1625160762295,6.87,2093.8,2092.9,3.60694878]
["bitfinex","ETHUSD",1625160762394,6.87,2093.8,2093.0,0.06]
["bitfinex","ETHUSD",1625160762490,6.87,2093.8,2093.0,3.96669107]
["bitfinex","ETHUSD",1625160762643,0.13938623,2094.0,2093.5,3.46]
["bitfinex","ETHUSD",1625160762737,0.13938623,2094.0,2093.5,4.7934]
["bitfinex","ETHUSD",1625160762891,0.13938623,2094.0,2093.9,31.6]
["bitfinex","ETHUSD",1625160762993,0.13938623,2094.0,2093.9,3.5]
["bitfinex","ETHUSD",1625160763094,3.6304095,2094.2,2093.9,8.66]
["bitfinex","ETHUSD",1625160763192,1.48e-06,2094.2,2094.0,29.2]
["bitfinex","ETHUSD",1625160763354,1.48e-06,2094.2,2094.1,0.15]
["bitfinex","ETHUSD",1625160763704,1.48e-06,2094.2,2094.1,0.19]
["bitfinex","ETHUSD",1625160763805,1.48e-06,2094.2,2094.1,0.208]
["bitfinex","ETHUSD",1625160763908,1.48e-06,2094.2,2094.1,3.0526347]
["bitfinex","ETHUSD",1625160764058,2.20178759,2095.0,2094.1,11.5226347]
["bitfinex","ETHUSD",1625160764208,11.0186,2095.5,2094.2,0.03361169]
["bitfinex","ETHUSD",1625160764306,10.27369,2096.0,2094.8,3.46]
["bitfinex","ETHUSD",1625160764307,0.23539,2096.0,2094.8,3.46]
["bitfinex","ETHUSD",1625160764412,0.23539,2096.0,2094.8,3.2638]
["bitfinex","ETHUSD",1625160764505,0.23539,2096.0,2094.9,0.018]
["bitfinex","ETHUSD",1625160764606,0.23539,2096.0,2095.4,0.018]
["bitfinex","ETHUSD",1625160764705,0.23539,2096.0,2095.8,0.018]
["bitfinex","ETHUSD",1625160764807,0.23539,2096.0,2095.8,3.5791]
["bitfinex","ETHUSD",1625160764908,0.23539,2096.0,2095.8,4.146]
["bitfinex","ETHUSD",1625160765006,0.23539,2096.0,2095.8,4.164]
["bitfinex","ETHUSD",1625160765109,0.23539,2096.0,2095.8,4.146]
["bitfinex","ETHUSD",1625160765359,0.23539,2096.0,2095.8,1.33604041]
["bitfinex","ETHUSD",1625160765568,0.23539,2096.0,2095.8,1.31804041]
["bitfinex","ETHUSD",1625160765665,0.23539,2096.0,2095.8,1.33604041]
["bitfinex","ETHUSD",1625160765815,0.23539,2096.0,2095.8,1.31804041]
["bitfinex","ETHUSD",1625160765917,0.23539,2096.0,2095.3,3.6647]
["bitfinex","ETHUSD",1625160765918,0.23539,2096.0,2095.3,0.15]
["bitfinex","ETHUSD",1625160766114,0.23539,2096.0,2095.8,0.018]
["bitfinex","ETHUSD",1625160766215,0.23539,2096.0,2095.4,0.018]
["bitfinex","ETHUSD",1625160766314,0.23539,2096.0,2095.8,10.718]
["bitfinex","ETHUSD",1625160766411,0.23539,2096.0,2095.8,0.018]
["bitfinex","ETHUSD",1625160766514,0.23539,2096.0,2095.8,6.718]
["bitfinex","ETHUSD",1625160766665,0.23539,2096.0,2095.8,0.018]
["bitfinex","ETHUSD",1625160766764,0.23539,2096.0,2095.8,11.968]
["bitfinex","ETHUSD",1625160766871,0.23539,2096.0,2095.8,11.95]
["bitfinex","ETHUSD",1625160767022,0.23539,2096.0,2095.8,0.15]
["bitfinex","ETHUSD",1625160767023,8.3e-06,2095.9,2095.8,0.15]
["bitfinex","ETHUSD",1625160767116,0.23539,2096.0,2095.8,0.168]
["bitfinex","ETHUSD",1625160767213,0.23539,2096.0,2095.8,6.8427]
["bitfinex","ETHUSD",1625160767315,0.23539,2096.0,2095.8,6.8247]
["bitfinex","ETHUSD",1625160767421,0.23539,2096.0,2095.8,11.7747]
["bitfinex","ETHUSD",1625160767520,0.23539,2096.0,2095.9,26.868]
["bitfinex","ETHUSD",1625160767618,0.23539,2096.0,2095.9,0.018]
["bitfinex","ETHUSD",1625160767855,0.23539,2096.0,2095.9,0.15]
["bitfinex","ETHUSD",1625160767946,0.23539,2096.0,2095.9,0.168]
["bitfinex","ETHUSD",1625160768046,0.23539,2096.0,2095.9,0.15]
["bitfinex","ETHUSD",1625160768776,0.23539,2096.0,2095.9,0.168]
["bitfinex","ETHUSD",1625160768877,0.23539,2096.0,2095.9,0.15]
["bitfinex","ETHUSD",1625160769176,0.23539,2096.0,2095.9,0.168]
["bitfinex","ETHUSD",1625160769279,0.23539,2096.0,2095.9,0.15]
["bitfinex","ETHUSD",1625160769380,0.23539,2096.0,2095.9,0.21]
["bitfinex","ETHUSD",1625160769480,0.23539,2096.0,2095.9,2.88422637]
["bitfinex","ETHUSD",1625160769580,0.00994069,2097.4,2096.0,29.2]
["bitfinex","ETHUSD",1625160769680,0.02218034,2096.2,2096.0,29.2]
["bitfinex","ETHUSD",1625160769780,0.02218034,2096.2,2096.1,42.90555]
["bitfinex","ETHUSD",1625160769879,0.02218034,2096.2,2096.1,42.91448172]
["bitfinex","ETHUSD",1625160770134,0.02218034,2096.2,2096.1,13.71448172]
["bitfinex","ETHUSD",1625160770233,0.00994069,2097.4,2096.1,13.71448172]
["bitfinex","ETHUSD",1625160770384,0.00994069,2097.4,2096.1,21.44070809]
["bitfinex","ETHUSD",1625160770486,0.02217441,2096.7,2096.1,32.90070809]
["bitfinex","ETHUSD",1625160770588,0.02217441,2096.7,2096.2,0.51432662]
["bitfinex","ETHUSD",1625160770835,0.02217441,2096.7,2096.3,0.15]
["bitfinex","ETHUSD",1625160770937,0.02217441,2096.7,2096.3,9.68293]
["bitfinex","ETHUSD",1625160771035,0.02217441,2096.7,2096.6,13.018]
["bitfinex","ETHUSD",1625160771133,0.02217441,2096.7,2096.6,0.018]
["bitfinex","ETHUSD",1625160771435,0.00994069,2097.4,2096.6,0.018]
["bitfinex","ETHUSD",1625160771591,0.00994069,2097.4,2096.5,4.1213]
["bitfinex","ETHUSD",1625160771592,0.0221726,2097.0,2096.5,4.1213]
["bitfinex","ETHUSD",1625160771686,0.0221726,2097.0,2096.7,0.15]
["bitfinex","ETHUSD",1625160771785,0.0221726,2097.0,2096.7,4.4585]
["bitfinex","ETHUSD",1625160771989,0.0221726,2097.0,2096.8,9.59267]
["bitfinex","ETHUSD",1625160772186,0.0221726,2097.0,2096.9,29.35]
["bitfinex","ETHUSD",1625160772466,2.6e-06,2097.0,2096.9,29.35]
["bitfinex","ETHUSD",1625160772619,0.00994069,2097.4,2096.9,34.36]
["bitfinex","ETHUSD",1625160772717,6.9e-07,2097.4,2097.3,32.2]
["bitfinex","ETHUSD",1625160772818,6.9e-07,2097.4,2097.3,36.6863]
["bitfinex","ETHUSD",1625160772928,0.02217148,2097.4,2097.3,7.6363]
["bitfinex","ETHUSD",1625160773071,0.02217148,2097.4,2097.3,7.6963]
["bitfinex","ETHUSD",1625160773317,1.48e-06,2097.4,2097.3,7.6963]
["bitfinex","ETHUSD",1625160773421,6.87,2098.5,2097.3,7.6963]
["bitfinex","ETHUSD",1625160773521,0.02216667,2097.5,2097.3,12.7063]
["bitfinex","ETHUSD",1625160773672,6.87,2098.5,2097.3,12.7063]
["bitfinex","ETHUSD",1625160773822,0.0221672,2097.7,2097.3,12.6463]
["bitfinex","ETHUSD",1625160774273,7.2e-06,2097.7,2097.3,12.6463]
["bitfinex","ETHUSD",1625160774427,6.87,2098.5,2097.8,9.52787]
["bitfinex","ETHUSD",1625160774607,0.02216401,2097.9,2097.8,18.84017]
["bitfinex","ETHUSD",1625160774668,0.02216263,2098.1,2097.9,29.35]
["bitfinex","ETHUSD",1625160774761,4.1786975,2099.2,2097.9,29.35]
["bitfinex","ETHUSD",1625160774867,0.02215901,2098.3,2097.9,29.35]
["bitfinex","ETHUSD",1625160774962,0.02215901,2098.3,2098.0,0.15584242]
["bitfinex","ETHUSD",1625160775064,0.02215901,2098.3,2097.8,13.83017]
["bitfinex","ETHUSD",1625160775162,0.02215901,2098.3,2098.1,0.15]
["bitfinex","ETHUSD",1625160775714,2.0,2098.2,2098.1,0.15]
["bitfinex","ETHUSD",1625160776468,11.0486975,2099.2,2098.1,0.15]
["bitfinex","ETHUSD",1625160776624,11.0486975,2099.2,2098.1,5.98966391]
["bitfinex","ETHUSD",1625160776724,11.0486975,2099.2,2098.9,3.4]
["bitfinex","ETHUSD",1625160776725,3.4904975,2099.2,2098.9,3.4]
["bitfinex","ETHUSD",1625160776930,5.96,2100.0,2099.1,3.46]
["bitfinex","ETHUSD",1625160777026,5.96,2100.0,2098.9,21.322]
["bitfinex","ETHUSD",1625160777128,0.00705782,2099.9,2099.8,0.24871526]
["bitfinex","ETHUSD",1625160777278,2.0,2100.0,2099.9,0.15703218]
["bitfinex","ETHUSD",1625160777378,21.3172,2102.1,2099.9,32.81703218]
["bitfinex","ETHUSD",1625160777482,21.3172,2102.1,2099.9,29.35703218]
["bitfinex","ETHUSD",1625160777579,31.5954,2102.1,2100.5,3.46]
["bitfinex","ETHUSD",1625160777675,2.6004053,2101.0,2100.4,1.384]
["bitfinex","ETHUSD",1625160777776,10.2782,2102.1,2100.6,3.61]
["bitfinex","ETHUSD",1625160777875,10.38,2102.2,2100.6,3.61]
["bitfinex","ETHUSD",1625160777876,10.38,2102.2,2100.8,7.13397]
["bitfinex","ETHUSD",1625160778026,10.38,2102.2,2100.9,0.15]
["bitfinex","ETHUSD",1625160778180,29.2,2102.1,2100.8,1.57553372]
["bitfinex","ETHUSD",1625160778280,47.6786736,2102.5,2101.2,5.01]
["bitfinex","ETHUSD",1625160778380,47.6786736,2102.5,2100.9,2.37559358]
["bitfinex","ETHUSD",1625160778485,47.6786736,2102.5,2101.3,0.15]
["bitfinex","ETHUSD",1625160778486,47.6286736,2102.5,2101.3,0.15]
["bitfinex","ETHUSD",1625160778621,47.6286736,2102.5,2101.3,3.9043]
["bitfinex","ETHUSD",1625160778680,47.6286736,2102.5,2101.4,0.91830905]
["bitfinex","ETHUSD",1625160778789,0.0070557,2103.8,2101.4,6.64718299]
["bitfinex","ETHUSD",1625160778876,2.55e-06,2101.5,2101.4,6.65883155]
["bitfinex","ETHUSD",1625160778981,0.0070557,2103.8,2101.4,10.31023138]
["bitfinex","ETHUSD",1625160779159,0.02213707,2101.5,2101.4,2.56764856]
["bitfinex","ETHUSD",1625160779359,3.01201594,2102.9,2101.4,0.16164856]
["bitfinex","ETHUSD",1625160779465,0.02213707,2101.5,2101.4,0.16164856]
["bitfinex","ETHUSD",1625160779550,0.02213707,2101.5,2101.4,7.96164856]
["bitfinex","ETHUSD",1625160779654,7.07e-06,2101.5,2101.4,7.96164856]
["bitfinex","ETHUSD",1625160779753,3.01201594,2102.9,2101.4,7.96164856]
["bitfinex","ETHUSD",1625160779855,0.02213891,2101.5,2101.4,0.15]
["bitfinex","ETHUSD",1625160780305,0.02213891,2101.5,2100.8,2.028]
["bitfinex","ETHUSD",1625160780409,0.02213891,2101.5,2100.7,0.01032164]
["bitfinex","ETHUSD",1625160780660,25.15,2101.4,2100.0,1.782]
["bitfinex","ETHUSD",1625160780805,25.15,2101.4,2100.1,0.15]
["bitfinex","ETHUSD",1625160780806,23.0128,2101.4,2100.1,0.15]
["bitfinex","ETHUSD",1625160781106,3.2628,2101.4,2100.1,0.15]
["bitfinex","ETHUSD",1625160781672,1.90533694,2101.4,2100.1,0.15]
["bitfinex","ETHUSD",1625160781772,0.02213891,2101.5,2100.1,0.15]
["bitfinex","ETHUSD",1625160782126,0.1961947,2102.9,2100.2,29.2]
["bitfinex","ETHUSD",1625160782228,0.1961947,2102.9,2100.3,0.10441351]
["bitfinex","ETHUSD",1625160782429,0.02213812,2100.4,2100.3,0.10441351]
["bitfinex","ETHUSD",1625160782581,0.02213812,2100.4,2100.3,17.95]
["bitfinex","ETHUSD",1625160782582,3.35823812,2100.4,2100.3,17.95]
["bitfinex","ETHUSD",1625160782678,3.35823812,2100.4,2100.3,0.15]
["bitfinex","ETHUSD",1625160782974,3.35823812,2100.4,2100.0,0.04217114]
["bitfinex","ETHUSD",1625160783076,1.96753359,2100.4,2100.1,11.35]
["bitfinex","ETHUSD",1625160783181,0.02214367,2100.3,2100.1,11.35]
["bitfinex","ETHUSD",1625160783277,0.8944,2101.3,2100.0,0.04217114]
["bitfinex","ETHUSD",1625160783278,5.01,2101.0,2100.3,29.2]
["bitfinex","ETHUSD",1625160783380,5.03165133,2101.5,2100.3,29.2]
["bitfinex","ETHUSD",1625160783729,8.68e-06,2100.8,2100.4,0.15]
["bitfinex","ETHUSD",1625160783826,1.33e-06,2101.5,2100.4,0.15]
["bitfinex","ETHUSD",1625160783923,0.18021961,2102.9,2100.4,0.15]
["bitfinex","ETHUSD",1625160784073,0.18021961,2102.9,2100.5,0.07114399]
["bitfinex","ETHUSD",1625160784174,0.02213147,2101.5,2100.5,2.28780943]
["bitfinex","ETHUSD",1625160784273,0.02213147,2101.5,2100.6,0.15]
["bitfinex","ETHUSD",1625160784373,20.75183147,2103.2,2100.7,29.15]
["bitfinex","ETHUSD",1625160784479,0.02213055,2101.8,2100.8,0.20172096]
["bitfinex","ETHUSD",1625160784675,0.02213055,2101.8,2100.8,0.15]
["bitfinex","ETHUSD",1625160785024,1.0782,2102.8,2100.8,0.15]
["bitfinex","ETHUSD",1625160785130,6.87,2103.3,2100.9,0.12494309]
["bitfinex","ETHUSD",1625160785131,0.02212924,2102.1,2100.9,0.12494309]
["bitfinex","ETHUSD",1625160785280,0.02212924,2102.1,2100.9,3.6296]
["bitfinex","ETHUSD",1625160785375,0.02212924,2102.1,2100.9,5.97395008]
["bitfinex","ETHUSD",1625160785529,0.02212924,2102.1,2100.9,10.98395008]
["bitfinex","ETHUSD",1625160785624,0.02212924,2102.1,2100.9,10.97299878]
["bitfinex","ETHUSD",1625160785722,0.02212924,2102.1,2100.9,5.96299878]
["bitfinex","ETHUSD",1625160785939,0.02212924,2102.1,2101.0,2.274]
["bitfinex","ETHUSD",1625160786129,0.02212924,2102.1,2101.1,0.15]
["bitfinex","ETHUSD",1625160786225,0.02212924,2102.1,2101.1,2.48339878]
["bitfinex","ETHUSD",1625160786622,17.80152924,2103.7,2101.2,2.214]
["bitfinex","ETHUSD",1625160786822,17.80152924,2103.7,2101.3,0.17788616]
["bitfinex","ETHUSD",1625160786925,17.80152924,2103.7,2101.3,0.32788616]
["bitfinex","ETHUSD",1625160787324,10.93152924,2103.7,2101.3,0.32788616]
["bitfinex","ETHUSD",1625160787426,10.93152924,2103.7,2101.3,2.66128494]
["bitfinex","ETHUSD",1625160787625,10.93152924,2103.7,2101.3,10.66128494]
["bitfinex","ETHUSD",1625160787725,10.93152924,2103.7,2101.3,2.66128494]
["bitfinex","ETHUSD",1625160787974,14.5982975,2104.2,2101.5,0.18666809]
["bitfinex","ETHUSD",1625160788187,14.5982975,2104.2,2101.5,4.34926809]
["bitfinex","ETHUSD",1625160788190,14.6053532,2104.2,2101.6,2.00310787]
["bitfinex","ETHUSD",1625160788284,14.6053532,2104.2,2102.7,3.5]
["bitfinex","ETHUSD",1625160788388,14.6053532,2104.2,2102.7,7.6801]
["bitfinex","ETHUSD",1625160788485,14.6053532,2104.2,2102.8,0.15]
["bitfinex","ETHUSD",1625160788585,4.1857532,2104.2,2102.8,0.15]
["bitfinex","ETHUSD",1625160788688,4.1857532,2104.2,2102.8,0.15881548]
["bitfinex","ETHUSD",1625160788834,29.15,2104.1,2102.7,2.70985053]
["bitfinex","ETHUSD",1625160788936,29.15,2104.1,2102.9,0.05825988]
["bitfinex","ETHUSD",1625160789085,29.15,2104.1,2102.8,2.178]
["bitfinex","ETHUSD",1625160789238,4.1857532,2104.2,2102.8,2.328]
["bitfinex","ETHUSD",1625160789537,4.1857532,2104.2,2102.8,0.15]
["bitfinex","ETHUSD",1625160789734,4.1857532,2104.2,2102.8,2.48339878]
["bitfinex","ETHUSD",1625160790087,4.1857532,2104.2,2102.8,2.376]
["bitfinex","ETHUSD",1625160790285,4.1857532,2104.2,2102.9,2.034]
["bitfinex","ETHUSD",1625160790527,4.1857532,2104.2,2103.0,0.15]
["bitfinex","ETHUSD",1625160790681,4.1857532,2104.2,2103.0,4.4869]
["bitfinex","ETHUSD",1625160790979,4.1857532,2104.2,2103.0,17.4969]
["bitfinex","ETHUSD",1625160791087,9.50178,2105.1,2103.1,2.80679882]
["bitfinex","ETHUSD",1625160791277,7.12541,2105.2,2103.2,0.18871]
["bitfinex","ETHUSD",1625160791481,17.8129,2106.2,2103.2,2.52210878]
["bitfinex","ETHUSD",1625160791577,17.8129,2106.2,2103.2,11.91875268]
["bitfinex","ETHUSD",1625160791680,28.0953,2106.2,2103.2,12.83706173]
["bitfinex","ETHUSD",1625160791775,28.0953,2106.2,2103.4,0.2320419]
["bitfinex","ETHUSD",1625160791877,27.6453,2106.2,2103.4,0.2320419]
["bitfinex","ETHUSD",1625160792079,27.6453,2106.2,2103.5,2.48339878]
["bitfinex","ETHUSD",1625160792183,7.12285,2105.7,2103.5,5.72939878]
["bitfinex","ETHUSD",1625160792330,7.12285,2105.7,2103.6,1.13003836]
["bitfinex","ETHUSD",1625160792534,7.12285,2105.7,2103.6,3.9542834]
["bitfinex","ETHUSD",1625160792696,7.12285,2105.7,2103.7,2.48325711]
["bitfinex","ETHUSD",1625160792786,7.12285,2105.7,2103.8,0.03990679]
["bitfinex","ETHUSD",1625160793285,7.12285,2105.7,2103.8,2.57790679]
["bitfinex","ETHUSD",1625160793385,7.14314728,2105.7,2103.8,2.57790679]
["bitfinex","ETHUSD",1625160793486,7.14314728,2105.7,2103.8,5.01]
["bitfinex","ETHUSD",1625160793638,7.14314728,2105.7,2103.7,7.67329429]
["bitfinex","ETHUSD",1625160793736,7.14314728,2105.7,2103.7,2.508]
["bitfinex","ETHUSD",1625160793943,0.01104659,2105.6,2103.7,2.508]
["bitfinex","ETHUSD",1625160794094,0.01104659,2105.6,2103.8,2.022]
["bitfinex","ETHUSD",1625160794346,29.13,2105.5,2103.1,2.28981167]
["bitfinex","ETHUSD",1625160794488,0.38127773,2105.4,2103.1,2.28981167]
["bitfinex","ETHUSD",1625160794596,7.1275,2104.3,2103.1,0.51381167]
["bitfinex","ETHUSD",1625160794836,7.14904782,2104.3,2103.1,0.31381167]
["bitfinex","ETHUSD",1625160794937,7.14904782,2104.3,2102.9,2.112]
["bitfinex","ETHUSD",1625160795039,7.14904782,2104.3,2103.0,0.93479882]
["bitfinex","ETHUSD",1625160795139,0.17213784,2104.2,2102.9,2.33245169]
["bitfinex","ETHUSD",1625160795240,7.14904782,2104.3,2103.8,1.01e-06]
["bitfinex","ETHUSD",1625160795439,12.1375,2104.3,2103.8,1.01e-06]
["bitfinex","ETHUSD",1625160795691,7.09442723,2104.3,2103.8,1.01e-06]
["bitfinex","ETHUSD",1625160795842,7.09442723,2104.3,2103.3,0.00034083]
["bitfinex","ETHUSD",1625160795988,7.10547382,2104.3,2103.3,0.00034083]
["bitfinex","ETHUSD",1625160796090,16.83087382,2104.3,2103.3,0.00034083]
["bitfinex","ETHUSD",1625160796190,0.20855896,2104.2,2102.8,0.00624876]
["bitfinex","ETHUSD",1625160796789,7.12897,2103.8,2102.8,0.00624876]
["bitfinex","ETHUSD",1625160796890,11.01057,2103.8,2102.8,0.00624876]
["bitfinex","ETHUSD",1625160796990,16.02057,2103.8,2102.8,0.00624876]
["bitfinex","ETHUSD",1625160797175,16.04301475,2103.8,2102.8,0.00624876]
["bitfinex","ETHUSD",1625160797230,11.03301475,2103.8,2102.8,0.00624876]
["bitfinex","ETHUSD",1625160797332,11.01057,2103.8,2102.8,0.00624876]
["bitfinex","ETHUSD",1625160798602,16.02057,2103.8,2102.8,0.00624876]
["bitfinex","ETHUSD",1625160799059,0.18619844,2103.7,2102.8,0.00624876]
["bitfinex","ETHUSD",1625160799249,0.20197601,2103.7,2102.8,0.00624876]
["bitfinex","ETHUSD",1625160799441,8.8916,2103.8,2102.8,0.00624876]
["bitfinex","ETHUSD",1625160799600,29.15,2103.7,2102.3,0.00839883]
["bitfinex","ETHUSD",1625160799707,7.13116,2103.3,2102.3,0.00839883]
["bitfinex","ETHUSD",1625160799803,7.13116,2103.3,2102.3,8.83e-06]
["bitfinex","ETHUSD",1625160799804,10.90976,2103.3,2102.3,8.83e-06]
["bitfinex","ETHUSD",1625160799909,0.32152654,2103.2,2102.3,8.83e-06]
["bitfinex","ETHUSD",1625160800303,0.32152654,2103.2,2100.9,1.824]
["bitfinex","ETHUSD",1625160800450,0.32152654,2103.2,2101.0,0.93479882]
["bitfinex","ETHUSD",1625160800551,0.32152654,2103.2,2100.9,2.04]
["bitfinex","ETHUSD",1625160800701,0.32152654,2103.2,2100.7,3.04679882]
["bitfinex","ETHUSD",1625160800901,0.32152654,2103.2,2100.9,2.32753591]
["bitfinex","ETHUSD",1625160801052,0.36075177,2102.7,2100.9,2.32753591]
["bitfinex","ETHUSD",1625160801202,0.39279297,2102.7,2100.9,2.32753591]
["bitfinex","ETHUSD",1625160801752,0.39279297,2102.7,2100.7,2.16]
["bitfinex","ETHUSD",1625160801753,0.39279297,2102.7,2100.7,2.19]
["bitfinex","ETHUSD",1625160801849,0.06,2102.6,2100.7,2.19]
["bitfinex","ETHUSD",1625160801949,0.36339188,2102.5,2100.6,10.1963]
["bitfinex","ETHUSD",1625160802049,0.36339188,2102.5,2100.4,1.812]
["bitfinex","ETHUSD",1625160802050,0.39976252,2102.5,2100.4,1.812]
["bitfinex","ETHUSD",1625160802151,9.51399,2102.3,2100.4,1.812]
["bitfinex","ETHUSD",1625160802299,9.51399,2102.3,2100.5,2.32753591]
["bitfinex","ETHUSD",1625160802300,0.32148936,2101.8,2100.5,2.32753591]
["bitfinex","ETHUSD",1625160802452,0.32148936,2101.8,2100.5,3.26233473]
["bitfinex","ETHUSD",1625160802548,0.03214021,2101.9,2100.5,3.26233473]
["bitfinex","ETHUSD",1625160802648,0.34127366,2102.7,2100.5,3.26233473]
["bitfinex","ETHUSD",1625160802748,0.34127366,2102.7,2100.6,2.25756407]
["bitfinex","ETHUSD",1625160803002,0.34127366,2102.7,2100.6,2.82401265]
["bitfinex","ETHUSD",1625160803102,0.34127366,2102.7,2100.6,1.884]
["bitfinex","ETHUSD",1625160803203,7.13529,2102.0,2100.6,1.884]
["bitfinex","ETHUSD",1625160803300,11.09839,2102.0,2100.1,3.06479882]
["bitfinex","ETHUSD",1625160803454,0.21284314,2101.9,2100.1,3.06479882]
["bitfinex","ETHUSD",1625160803599,0.21284314,2101.9,2100.6,2.32753591]
["bitfinex","ETHUSD",1625160803752,3.9631,2102.0,2100.6,2.32753591]
["bitfinex","ETHUSD",1625160804080,8.9731,2102.0,2100.6,2.32753591]
["bitfinex","ETHUSD",1625160804182,0.19822093,2101.9,2100.2,5.01]
["bitfinex","ETHUSD",1625160804387,0.22014395,2101.9,2099.9,7.13542]
["bitfinex","ETHUSD",1625160804479,0.24200927,2101.9,2099.9,7.13542]
["bitfinex","ETHUSD",1625160804578,0.22014395,2101.9,2099.9,7.13542]
["bitfinex","ETHUSD",1625160804677,0.24359682,2101.9,2099.9,7.13542]
["bitfinex","ETHUSD",1625160804881,0.24359682,2101.9,2100.0,2.01]
["bitfinex","ETHUSD",1625160804979,0.04537589,2101.9,2100.0,2.01]
["bitfinex","ETHUSD",1625160805180,0.02192302,2101.9,2100.0,4.36753591]
["bitfinex","ETHUSD",1625160805281,0.02192302,2101.9,2100.2,7.13452]
["bitfinex","ETHUSD",1625160805727,0.02192302,2101.9,2100.3,2.32753591]
["bitfinex","ETHUSD",1625160806221,0.04562488,2101.9,2100.3,1.824]
["bitfinex","ETHUSD",1625160806320,7.13663,2101.5,2100.3,1.824]
["bitfinex","ETHUSD",1625160806470,10.33097848,2101.5,2099.8,10.91988758]
["bitfinex","ETHUSD",1625160806571,10.30903,2101.5,2099.8,2.91988758]
["bitfinex","ETHUSD",1625160806672,10.3312492,2101.5,2099.8,0.51381167]
["bitfinex","ETHUSD",1625160806774,10.3312492,2101.5,2099.8,1.83]
["bitfinex","ETHUSD",1625160806775,0.18266587,2101.4,2099.8,1.83]
["bitfinex","ETHUSD",1625160806870,3.1724,2101.5,2099.8,1.83]
["bitfinex","ETHUSD",1625160806871,8.1824,2101.5,2099.8,1.83]
["bitfinex","ETHUSD",1625160806970,3.19599137,2101.5,2099.7,2.43381167]
["bitfinex","ETHUSD",1625160807068,8.1824,2101.5,2099.7,2.43381167]
["bitfinex","ETHUSD",1625160807169,8.20374005,2101.5,2099.7,2.43381167]
["bitfinex","ETHUSD",1625160807319,8.20374005,2101.5,2099.7,0.51381167]
["bitfinex","ETHUSD",1625160807421,7.13804,2100.9,2099.7,0.51381167]
["bitfinex","ETHUSD",1625160807621,12.06534,2100.9,2099.7,0.51381167]
["bitfinex","ETHUSD",1625160807774,12.08785059,2100.9,2099.6,11.37036]
["bitfinex","ETHUSD",1625160808119,12.08785059,2100.9,2099.6,9.51036]
["bitfinex","ETHUSD",1625160808318,12.06534,2100.9,2099.6,11.30436]
["bitfinex","ETHUSD",1625160808556,12.06534,2100.9,2099.6,11.31636]
["bitfinex","ETHUSD",1625160808655,12.08785458,2100.9,2099.6,1.806]
["bitfinex","ETHUSD",1625160808860,12.06534,2100.9,2099.5,10.4401939]
["bitfinex","ETHUSD",1625160808959,12.06534,2100.9,2099.3,3.01679882]
["bitfinex","ETHUSD",1625160809109,12.06534,2100.9,2099.3,7.96679882]
["bitfinex","ETHUSD",1625160809110,0.20890902,2100.8,2099.3,7.96679882]
["bitfinex","ETHUSD",1625160809208,4.9273,2100.9,2099.3,2.95679882]
["bitfinex","ETHUSD",1625160809309,4.9273,2100.9,2099.3,15.96679882]
["bitfinex","ETHUSD",1625160809410,4.9273,2100.9,2099.3,2.95079882]
["bitfinex","ETHUSD",1625160809557,9.9373,2100.9,2099.3,2.95079882]
["bitfinex","ETHUSD",1625160809660,9.51884,2100.8,2099.3,2.76479882]
["bitfinex","ETHUSD",1625160809758,9.54033409,2100.8,2099.3,2.76479882]
["bitfinex","ETHUSD",1625160809913,0.02149409,2100.8,2099.3,0.93479882]
["bitfinex","ETHUSD",1625160810009,14.52722,2101.2,2099.3,3.26233473]
["bitfinex","ETHUSD",1625160810164,0.17245805,2101.4,2099.3,3.26233473]
["bitfinex","ETHUSD",1625160810165,0.17245805,2101.4,2099.4,5.2492439]
["bitfinex","ETHUSD",1625160810261,3.56868,2101.7,2099.4,5.2492439]
["bitfinex","ETHUSD",1625160810364,3.56868,2101.7,2099.5,0.99055005]
["bitfinex","ETHUSD",1625160810468,3.56802,2102.1,2099.5,3.31808596]
["bitfinex","ETHUSD",1625160810561,3.56802,2102.1,2099.6,1.06830905]
["bitfinex","ETHUSD",1625160810761,10.044,2102.3,2100.5,7.13421]
["bitfinex","ETHUSD",1625160810762,17.95110302,2101.9,2100.5,7.13421]
["bitfinex","ETHUSD",1625160810838,17.95110302,2101.9,2100.5,8.09692857]
["bitfinex","ETHUSD",1625160811038,17.95110302,2101.9,2100.5,21.10692857]
["bitfinex","ETHUSD",1625160811189,17.95110302,2101.9,2100.5,24.93592857]
["bitfinex","ETHUSD",1625160811190,7.15660302,2101.9,2100.5,24.93592857]
["bitfinex","ETHUSD",1625160811394,22.56513,2102.4,2100.5,24.93592857]
["bitfinex","ETHUSD",1625160811395,3.56772,2102.3,2100.5,24.93592857]
["bitfinex","ETHUSD",1625160811549,26.40574,2102.7,2100.6,3.28767797]
["bitfinex","ETHUSD",1625160811641,11.89253,2102.7,2100.6,3.26233473]
["bitfinex","ETHUSD",1625160811790,11.89253,2102.7,2100.7,0.08152023]
["bitfinex","ETHUSD",1625160811990,11.89253,2102.7,2100.7,1.88752023]
["bitfinex","ETHUSD",1625160812289,11.89253,2102.7,2100.7,1.86352023]
["bitfinex","ETHUSD",1625160812539,11.89253,2102.7,2100.7,0.08152023]
["bitfinex","ETHUSD",1625160812640,29.15,2102.6,2100.6,9.19055855]
["bitfinex","ETHUSD",1625160812793,32.4323,2102.6,2100.8,9.51021]
["bitfinex","ETHUSD",1625160812961,32.4323,2102.6,2100.6,9.14855855]
["bitfinex","ETHUSD",1625160813058,37.4423,2102.6,2100.6,5.01]
["bitfinex","ETHUSD",1625160813163,0.06,2102.5,2100.6,5.01]
["bitfinex","ETHUSD",1625160813254,0.06,2102.5,2100.5,5.52381167]
["bitfinex","ETHUSD",1625160813408,0.08172809,2102.5,2100.5,5.52381167]
["bitfinex","ETHUSD",1625160813631,37.4423,2102.6,2100.5,6.798]
["bitfinex","ETHUSD",1625160813731,37.4423,2102.6,2100.5,1.788]
["bitfinex","ETHUSD",1625160813831,37.4423,2102.6,2100.6,1.824]
["bitfinex","ETHUSD",1625160814081,37.4423,2102.6,2100.5,1.908]
["bitfinex","ETHUSD",1625160814183,7.13421,2102.2,2101.0,7.13359]
["bitfinex","ETHUSD",1625160814284,7.13421,2102.2,2100.5,1.908]
["bitfinex","ETHUSD",1625160814389,12.14421,2102.2,2100.5,1.932]
["bitfinex","ETHUSD",1625160814640,12.04421,2102.2,2100.5,2.33181167]
["bitfinex","ETHUSD",1625160814886,7.03421,2102.2,2100.5,4.74176614]
["bitfinex","ETHUSD",1625160814987,3.4813,2102.3,2100.5,4.74176614]
["bitfinex","ETHUSD",1625160815103,2.1761,2102.3,2100.5,12.88886614]
["bitfinex","ETHUSD",1625160815243,2.1761,2102.3,2100.5,10.78072133]
["bitfinex","ETHUSD",1625160815340,2.1761,2102.3,2100.5,15.79072133]
["bitfinex","ETHUSD",1625160815440,0.01893901,2102.1,2100.6,2.07]
["bitfinex","ETHUSD",1625160815595,9.01e-06,2102.1,2101.3,10.87654]
["bitfinex","ETHUSD",1625160815715,10.7464,2103.2,2101.3,10.87654]
["bitfinex","ETHUSD",1625160815793,3.56622,2103.5,2101.4,0.91830905]
["bitfinex","ETHUSD",1625160815894,10.4815,2104.1,2101.5,0.15]
["bitfinex","ETHUSD",1625160816047,10.4815,2104.1,2101.5,0.30052167]
["bitfinex","ETHUSD",1625160816159,21.5888,2104.1,2101.5,2.56103474]
["bitfinex","ETHUSD",1625160816250,21.5888,2104.1,2102.3,3.5633846]
["bitfinex","ETHUSD",1625160816346,21.5888,2104.1,2102.3,8.5227846]
["bitfinex","ETHUSD",1625160816347,10.57980868,2104.1,2102.3,8.5227846]
["bitfinex","ETHUSD",1625160816449,9.96671995,2104.1,2102.4,1.08479882]
["bitfinex","ETHUSD",1625160816544,6.87,2104.5,2102.5,32.71247]
["bitfinex","ETHUSD",1625160816644,6.87,2104.5,2103.5,7.12471]
["bitfinex","ETHUSD",1625160816745,6.87,2104.5,2103.5,12.07391]
["bitfinex","ETHUSD",1625160816843,6.08735807,2104.5,2103.5,20.6460672]
["bitfinex","ETHUSD",1625160816949,6.08735807,2104.5,2103.5,21.5213572]
["bitfinex","ETHUSD",1625160817048,6.87,2105.9,2103.5,25.0831372]
["bitfinex","ETHUSD",1625160817244,6.87,2105.9,2103.6,0.05905107]
["bitfinex","ETHUSD",1625160817346,6.87,2105.9,2103.6,1.87105107]
["bitfinex","ETHUSD",1625160817524,10.5205,2106.0,2104.0,3.5617862]
["bitfinex","ETHUSD",1625160817675,7.12489,2105.7,2104.2,9.49763]
["bitfinex","ETHUSD",1625160818081,9.49794,2106.2,2104.2,10.28456843]
["bitfinex","ETHUSD",1625160818219,9.49794,2106.2,2104.3,0.03028195]
["bitfinex","ETHUSD",1625160818420,9.49794,2106.2,2104.2,5.27456843]
["bitfinex","ETHUSD",1625160819024,9.49794,2106.2,2104.2,2.45931661]
["bitfinex","ETHUSD",1625160819122,10.83,2106.7,2104.2,7.46931661]
["bitfinex","ETHUSD",1625160819272,11.87386,2106.6,2104.3,0.05553199]
["bitfinex","ETHUSD",1625160819369,11.87386,2106.6,2104.2,2.45931661]
["bitfinex","ETHUSD",1625160819523,11.87386,2106.6,2104.3,0.03799899]
["bitfinex","ETHUSD",1625160819744,10.83,2106.7,2104.0,0.03338595]
["bitfinex","ETHUSD",1625160819946,10.83,2106.7,2103.9,6.852]
["bitfinex","ETHUSD",1625160819947,0.25475084,2106.6,2103.9,1.842]
["bitfinex","ETHUSD",1625160820051,7.12405,2105.8,2104.2,9.49763]
["bitfinex","ETHUSD",1625160820241,12.13405,2105.8,2104.2,9.49763]
["bitfinex","ETHUSD",1625160820495,9.4982,2106.2,2104.2,22.50763]
["bitfinex","ETHUSD",1625160820598,0.26640498,2106.5,2104.2,22.50763]
["bitfinex","ETHUSD",1625160820696,11.87386,2106.6,2104.2,26.11213]
["bitfinex","ETHUSD",1625160820847,11.72386,2106.6,2104.2,18.11213]
["bitfinex","ETHUSD",1625160820948,11.72386,2106.6,2104.2,13.10213]
["bitfinex","ETHUSD",1625160821043,2.67548369,2106.5,2104.2,13.10213]
["bitfinex","ETHUSD",1625160821143,2.75548369,2106.5,2104.2,13.10213]
["bitfinex","ETHUSD",1625160821494,2.67548369,2106.5,2104.2,13.10213]
["bitfinex","ETHUSD",1625160821600,9.54548369,2106.5,2104.2,13.10213]
["bitfinex","ETHUSD",1625160821699,9.49891,2106.1,2104.2,13.10213]
["bitfinex","ETHUSD",1625160821798,9.49891,2106.1,2104.2,9.49763]
["bitfinex","ETHUSD",1625160821977,9.5248027,2106.1,2104.2,14.50763]
["bitfinex","ETHUSD",1625160822032,0.0258927,2106.1,2104.2,14.50763]
["bitfinex","ETHUSD",1625160822135,0.10164982,2106.4,2104.2,14.50763]
["bitfinex","ETHUSD",1625160822284,0.10164982,2106.4,2104.2,9.49763]
["bitfinex","ETHUSD",1625160822485,0.16164982,2106.4,2104.3,0.02199406]
["bitfinex","ETHUSD",1625160822585,0.11164982,2106.4,2104.3,0.03883719]
["bitfinex","ETHUSD",1625160822690,11.72386,2106.6,2104.3,0.18883719]
["bitfinex","ETHUSD",1625160822895,11.72386,2106.6,2104.3,1.88083719]
["bitfinex","ETHUSD",1625160822986,2.40802686,2106.4,2104.3,1.88083719]
["bitfinex","ETHUSD",1625160823139,6.82542686,2106.4,2104.4,0.03450973]
["bitfinex","ETHUSD",1625160823237,6.82542686,2106.4,2104.3,0.0285187]
["bitfinex","ETHUSD",1625160823333,6.82542686,2106.4,2104.2,9.49763]
["bitfinex","ETHUSD",1625160823334,0.04166571,2106.3,2104.2,9.49763]
["bitfinex","ETHUSD",1625160823586,0.04166571,2106.3,2104.0,1.83176446]
["bitfinex","ETHUSD",1625160823695,0.04166571,2106.3,2103.9,6.87]
["bitfinex","ETHUSD",1625160823784,0.07659614,2106.1,2103.9,1.86]
["bitfinex","ETHUSD",1625160823987,0.07659614,2106.1,2103.7,0.03925993]
["bitfinex","ETHUSD",1625160823988,0.14799074,2106.3,2103.7,1.99525993]
["bitfinex","ETHUSD",1625160824089,0.14799074,2106.3,2103.8,8.5715649]
["bitfinex","ETHUSD",1625160824262,7.12372,2106.1,2104.4,7.12372]
["bitfinex","ETHUSD",1625160824457,0.00617111,2106.3,2104.4,12.13372]
["bitfinex","ETHUSD",1625160824551,0.00617111,2106.3,2104.4,12.08372]
["bitfinex","ETHUSD",1625160824704,0.00617111,2106.3,2104.5,0.02971452]
["bitfinex","ETHUSD",1625160824852,0.00617111,2106.3,2104.4,5.01]
["bitfinex","ETHUSD",1625160824956,0.00617111,2106.3,2104.5,0.05209357]
["bitfinex","ETHUSD",1625160825052,0.00617111,2106.3,2104.4,0.00671533]
["bitfinex","ETHUSD",1625160825152,0.00617111,2106.3,2104.3,0.04811306]
["bitfinex","ETHUSD",1625160825253,0.00617111,2106.3,2104.2,9.49763]
["bitfinex","ETHUSD",1625160825454,0.0068989,2106.2,2104.2,9.49763]
["bitfinex","ETHUSD",1625160825607,7.1301489,2106.2,2104.2,9.49763]
["bitfinex","ETHUSD",1625160825809,0.12,2106.1,2104.2,9.49763]
["bitfinex","ETHUSD",1625160825911,0.01871104,2106.0,2104.2,9.49763]
["bitfinex","ETHUSD",1625160826005,5.04990902,2106.2,2104.2,9.49763]
["bitfinex","ETHUSD",1625160826111,0.03990902,2106.2,2104.2,14.50763]
["bitfinex","ETHUSD",1625160826257,5.01,2106.2,2104.2,14.50763]
["bitfinex","ETHUSD",1625160826357,0.00617111,2106.3,2104.2,9.49763]
["bitfinex","ETHUSD",1625160826602,0.03646822,2106.2,2104.2,9.49763]
["bitfinex","ETHUSD",1625160826689,0.03646822,2106.2,2104.2,14.50763]
["bitfinex","ETHUSD",1625160826790,0.01809657,2106.2,2104.2,14.50763]
["bitfinex","ETHUSD",1625160826947,7.12364,2106.1,2104.3,0.02717783]
["bitfinex","ETHUSD",1625160827045,12.13364,2106.1,2104.3,0.02717783]
["bitfinex","ETHUSD",1625160827198,12.13364,2106.1,2104.0,1.794]
["bitfinex","ETHUSD",1625160827199,0.259188,2106.0,2104.0,1.794]
["bitfinex","ETHUSD",1625160827444,0.259188,2106.0,2103.7,11.1411]
["bitfinex","ETHUSD",1625160827543,0.259188,2106.0,2103.6,12.9819]
["bitfinex","ETHUSD",1625160827544,7.129188,2106.0,2103.6,12.9819]
["bitfinex","ETHUSD",1625160827645,7.129188,2106.0,2103.6,11.1159]
["bitfinex","ETHUSD",1625160827744,12.139188,2106.0,2103.6,11.1159]
["bitfinex","ETHUSD",1625160827899,11.939188,2106.0,2103.6,11.1159]
["bitfinex","ETHUSD",1625160828149,7.12603,2105.1,2103.6,18.24208]
["bitfinex","ETHUSD",1625160828298,10.82443,2105.1,2103.5,1.866]
["bitfinex","ETHUSD",1625160828396,0.1173895,2105.0,2103.5,1.866]
["bitfinex","ETHUSD",1625160828499,0.12463488,2105.0,2103.3,1.8]
["bitfinex","ETHUSD",1625160828798,0.00724538,2105.0,2103.3,2.9990692]
["bitfinex","ETHUSD",1625160828886,0.11106169,2105.8,2103.4,2.32595447]
["bitfinex","ETHUSD",1625160829041,0.11106169,2105.8,2103.4,10.14782628]
["bitfinex","ETHUSD",1625160829135,0.11106169,2105.8,2103.6,0.07650854]
["bitfinex","ETHUSD",1625160829289,7.12423,2105.6,2103.9,7.12423]
["bitfinex","ETHUSD",1625160829442,11.64333,2105.6,2103.7,9.499]
["bitfinex","ETHUSD",1625160829540,11.64333,2105.6,2103.5,1.908]
["bitfinex","ETHUSD",1625160829541,16.65333,2105.6,2103.5,1.908]
["bitfinex","ETHUSD",1625160829636,0.06859016,2105.5,2103.5,1.908]
["bitfinex","ETHUSD",1625160829734,0.06859016,2105.5,2103.5,1.8]
["bitfinex","ETHUSD",1625160829835,0.06252782,2105.3,2103.5,1.8]
["bitfinex","ETHUSD",1625160830034,0.06252782,2105.3,2103.3,13.68988853]
["bitfinex","ETHUSD",1625160830289,17.5291,2105.6,2103.3,13.67188853]
["bitfinex","ETHUSD",1625160830290,0.11839949,2105.5,2103.3,13.67188853]
["bitfinex","ETHUSD",1625160830584,0.11839949,2105.5,2103.3,13.68988853]
["bitfinex","ETHUSD",1625160830688,7.12556,2105.3,2103.3,13.68988853]
["bitfinex","ETHUSD",1625160830789,7.12556,2105.3,2103.3,18.69988853]
["bitfinex","ETHUSD",1625160830885,12.13556,2105.3,2103.4,1.878]
["bitfinex","ETHUSD",1625160831139,12.13556,2105.3,2103.4,1.896]
["bitfinex","ETHUSD",1625160831340,12.13556,2105.3,2103.4,1.806]
["bitfinex","ETHUSD",1625160831540,0.06709829,2105.2,2103.4,1.806]
["bitfinex","ETHUSD",1625160831637,0.06709829,2105.2,2103.1,1.89]
["bitfinex","ETHUSD",1625160831890,0.06709829,2105.2,2103.1,1.794]
["bitfinex","ETHUSD",1625160832142,0.01268489,2105.1,2103.3,29.15]
["bitfinex","ETHUSD",1625160832237,16.99619829,2105.6,2103.4,0.10271654]
["bitfinex","ETHUSD",1625160832341,7.12677,2104.9,2103.4,7.24011922]
["bitfinex","ETHUSD",1625160832444,9.50034,2105.5,2103.4,0.01147268]
["bitfinex","ETHUSD",1625160832589,5.01,2104.9,2103.3,29.16027536]
["bitfinex","ETHUSD",1625160832688,9.50034,2105.5,2103.4,1.90956665]
["bitfinex","ETHUSD",1625160832689,19.15044,2105.5,2103.4,1.90956665]
["bitfinex","ETHUSD",1625160832841,19.15044,2105.5,2103.4,1.86]
["bitfinex","ETHUSD",1625160832940,19.15044,2105.5,2103.4,1.902]
["bitfinex","ETHUSD",1625160833189,19.15044,2105.5,2103.4,1.908]
["bitfinex","ETHUSD",1625160833325,0.04,2105.4,2103.4,1.908]
["bitfinex","ETHUSD",1625160833428,7.12571,2105.2,2103.6,7.12537]
["bitfinex","ETHUSD",1625160833526,5.01,2105.2,2103.4,1.86]
["bitfinex","ETHUSD",1625160833728,2.2974,2105.3,2103.3,29.16027536]
["bitfinex","ETHUSD",1625160833982,2.2974,2105.3,2103.4,1.8]
["bitfinex","ETHUSD",1625160834077,1.005,2105.3,2103.4,1.8]
["bitfinex","ETHUSD",1625160834327,1.005,2105.3,2103.4,1.908]
["bitfinex","ETHUSD",1625160834478,1.005,2105.3,2103.5,7.12572]
["bitfinex","ETHUSD",1625160834479,7.12616,2105.1,2103.5,7.12572]
["bitfinex","ETHUSD",1625160834578,12.13616,2105.1,2103.5,7.12572]
["bitfinex","ETHUSD",1625160834736,9.50034,2105.5,2103.5,7.12572]
["bitfinex","ETHUSD",1625160834886,21.42300225,2105.9,2103.6,0.04742502]
["bitfinex","ETHUSD",1625160835080,10.7626,2105.8,2103.6,1.87742502]
["bitfinex","ETHUSD",1625160835231,10.7626,2105.8,2103.7,0.15]
["bitfinex","ETHUSD",1625160835333,10.7626,2105.8,2103.8,0.22282323]
["bitfinex","ETHUSD",1625160836284,7.12408,2105.7,2104.2,7.1234]
["bitfinex","ETHUSD",1625160836434,7.12408,2105.7,2103.8,9.72150323]
["bitfinex","ETHUSD",1625160836533,7.12408,2105.7,2103.8,14.73150323]
["bitfinex","ETHUSD",1625160836835,7.12408,2105.7,2103.8,9.72150323]
["bitfinex","ETHUSD",1625160837781,12.13408,2105.7,2103.7,0.01866469]
["bitfinex","ETHUSD",1625160837880,0.04316126,2105.6,2103.6,9.49777]
["bitfinex","ETHUSD",1625160837978,0.10316126,2105.6,2103.6,9.49777]
["bitfinex","ETHUSD",1625160838229,6.24030408,2105.7,2103.6,9.49777]
["bitfinex","ETHUSD",1625160838331,0.05128601,2105.6,2103.6,9.49777]
["bitfinex","ETHUSD",1625160838484,0.05128601,2105.6,2103.4,1.902]
["bitfinex","ETHUSD",1625160838678,0.06404885,2105.6,2103.4,1.902]
["bitfinex","ETHUSD",1625160838780,0.06404885,2105.6,2103.2,1.86]
["bitfinex","ETHUSD",1625160839028,0.06404885,2105.6,2103.2,1.896]
["bitfinex","ETHUSD",1625160839133,7.1269,2104.8,2103.3,7.12606]
["bitfinex","ETHUSD",1625160839382,5.01,2104.8,2103.3,7.12606]
["bitfinex","ETHUSD",1625160839582,8.1385,2104.9,2103.3,7.12606]
["bitfinex","ETHUSD",1625160839681,3.1285,2104.9,2103.3,7.12606]
["bitfinex","ETHUSD",1625160839782,8.1385,2104.9,2103.3,7.12606]
["bitfinex","ETHUSD",1625160839883,3.1285,2104.9,2103.3,7.12606]
["bitfinex","ETHUSD",1625160840383,3.1285,2104.9,2103.4,1.8]
["bitfinex","ETHUSD",1625160840482,3.1285,2104.9,2103.7,7.12563]
["bitfinex","ETHUSD",1625160840583,8.1385,2104.9,2103.7,7.12563]
["bitfinex","ETHUSD",1625160841034,8.1385,2104.9,2103.2,1.854]
["bitfinex","ETHUSD",1625160841189,8.1385,2104.9,2103.2,1.8]
["bitfinex","ETHUSD",1625160841288,16.1385,2104.9,2103.2,1.8]
["bitfinex","ETHUSD",1625160841447,16.1385,2104.9,2102.9,11.87368]
["bitfinex","ETHUSD",1625160841448,7.12802,2104.4,2102.9,1.866]
["bitfinex","ETHUSD",1625160841563,0.07723655,2104.3,2102.9,1.866]
["bitfinex","ETHUSD",1625160841689,0.07723655,2104.3,2102.8,11.63881167]
["bitfinex","ETHUSD",1625160841690,4.8433,2104.3,2102.8,11.63881167]
["bitfinex","ETHUSD",1625160841786,0.06469024,2104.2,2102.8,0.51381167]
["bitfinex","ETHUSD",1625160842318,0.07144259,2104.2,2102.3,1.962]
["bitfinex","ETHUSD",1625160842497,0.07144259,2104.2,2102.1,31.0471]
["bitfinex","ETHUSD",1625160842602,0.08993194,2104.1,2102.1,20.7547]
["bitfinex","ETHUSD",1625160842701,0.23554119,2104.0,2102.1,20.7547]
["bitfinex","ETHUSD",1625160842900,0.23554119,2104.0,2102.1,30.21145447]
["bitfinex","ETHUSD",1625160842998,0.23554119,2104.0,2102.2,1.854]
["bitfinex","ETHUSD",1625160843351,0.23554119,2104.0,2102.2,1.89]
["bitfinex","ETHUSD",1625160843549,0.23554119,2104.0,2102.2,1.896]
["bitfinex","ETHUSD",1625160843732,0.23554119,2104.0,2102.2,1.846]
["bitfinex","ETHUSD",1625160843829,0.23554119,2104.0,2102.1,14.54125447]
["bitfinex","ETHUSD",1625160843930,0.23554119,2104.0,2102.1,12.2153]
["bitfinex","ETHUSD",1625160844031,7.13047,2103.7,2102.3,7.13009]
["bitfinex","ETHUSD",1625160844136,7.13047,2103.7,2102.1,1.824]
["bitfinex","ETHUSD",1625160844137,11.63057,2103.7,2102.1,1.824]
["bitfinex","ETHUSD",1625160844239,0.17244082,2103.6,2102.1,1.824]
["bitfinex","ETHUSD",1625160844385,0.17244082,2103.6,2101.4,11.883]
["bitfinex","ETHUSD",1625160844386,0.17244082,2103.6,2101.7,1.848]
["bitfinex","ETHUSD",1625160844593,0.17244082,2103.6,2101.7,1.798]
["bitfinex","ETHUSD",1625160844603,0.17244082,2103.6,2101.6,10.0745]
["bitfinex","ETHUSD",1625160844605,0.2,2103.5,2101.6,10.0745]
["bitfinex","ETHUSD",1625160844687,0.11392708,2103.4,2101.6,10.0745]
["bitfinex","ETHUSD",1625160844786,9.51819747,2103.7,2101.6,12.40045447]
["bitfinex","ETHUSD",1625160844787,0.06445576,2103.6,2101.6,12.40045447]
["bitfinex","ETHUSD",1625160844884,0.05372301,2103.6,2101.7,4.46998657]
["bitfinex","ETHUSD",1625160844986,0.00809747,2103.7,2101.7,4.46998657]
["bitfinex","ETHUSD",1625160845083,5.01809747,2103.7,2101.7,4.50147684]
["bitfinex","ETHUSD",1625160845242,3.01813829,2103.7,2102.6,7.12937]
["bitfinex","ETHUSD",1625160845335,0.05746701,2104.1,2102.2,9.50697]
["bitfinex","ETHUSD",1625160845438,0.05746701,2104.1,2101.8,11.83468447]
["bitfinex","ETHUSD",1625160845439,3.7155,2103.8,2101.8,13.81468447]
["bitfinex","ETHUSD",1625160845542,0.2,2103.6,2101.8,11.48873]
["bitfinex","ETHUSD",1625160845637,4.5557,2103.6,2101.8,9.50873]
["bitfinex","ETHUSD",1625160845737,4.3557,2103.6,2101.8,9.50873]
["bitfinex","ETHUSD",1625160845839,0.00745173,2103.5,2101.8,9.50873]
["bitfinex","ETHUSD",1625160845939,0.03006667,2104.0,2101.9,2.32595447]
["bitfinex","ETHUSD",1625160846042,0.03006667,2104.0,2102.3,3.5648116]
["bitfinex","ETHUSD",1625160846235,10.2037,2104.2,2102.3,3.5648116]
["bitfinex","ETHUSD",1625160846490,7.13008,2103.8,2102.8,7.12957]
["bitfinex","ETHUSD",1625160846585,7.13008,2103.8,2102.6,9.50609]
["bitfinex","ETHUSD",1625160847125,12.14008,2103.8,2102.6,9.50609]
["bitfinex","ETHUSD",1625160847226,7.13008,2103.8,2102.6,9.50609]
["bitfinex","ETHUSD",1625160847327,12.14008,2103.8,2102.6,9.50609]
["bitfinex","ETHUSD",1625160847830,12.14008,2103.8,2102.3,3.5648116]
["bitfinex","ETHUSD",1625160847831,0.1,2103.7,2102.2,9.50609]
["bitfinex","ETHUSD",1625160847929,0.1,2103.7,2102.0,0.5128163]
["bitfinex","ETHUSD",1625160848026,0.06496923,2103.6,2102.0,0.5128163]
["bitfinex","ETHUSD",1625160848227,0.1,2103.5,2102.0,0.5128163]
["bitfinex","ETHUSD",1625160848331,3.986,2103.5,2102.0,0.5128163]
["bitfinex","ETHUSD",1625160848427,3.886,2103.5,2102.0,0.5128163]
["bitfinex","ETHUSD",1625160848528,8.896,2103.5,2102.0,0.5128163]
["bitfinex","ETHUSD",1625160848678,3.886,2103.5,2101.9,1.926]
["bitfinex","ETHUSD",1625160848875,3.886,2103.5,2101.9,1.968]
["bitfinex","ETHUSD",1625160848975,3.9063295,2103.5,2101.9,1.968]
["bitfinex","ETHUSD",1625160849125,3.9063295,2103.5,2101.8,9.50873]
["bitfinex","ETHUSD",1625160849226,3.9063295,2103.5,2101.8,14.51873]
["bitfinex","ETHUSD",1625160849326,16.0477595,2103.5,2102.2,9.50748]
["bitfinex","ETHUSD",1625160849428,16.0477595,2103.5,2101.8,14.51873]
["bitfinex","ETHUSD",1625160849632,0.1,2103.4,2101.8,16.84468447]
["bitfinex","ETHUSD",1625160849729,0.1,2103.4,2101.9,2.41198657]
["bitfinex","ETHUSD",1625160849878,0.0203295,2103.5,2101.9,4.47058159]
["bitfinex","ETHUSD",1625160849977,2.4203295,2103.5,2102.1,3.5650523]
["bitfinex","ETHUSD",1625160850076,2.4203295,2103.5,2101.9,2.016]
["bitfinex","ETHUSD",1625160850180,2.4203295,2103.5,2101.8,9.50873]
["bitfinex","ETHUSD",1625160850181,2.4203295,2103.5,2102.0,1.854]
["bitfinex","ETHUSD",1625160850333,7.13144,2103.4,2102.3,7.13104]
["bitfinex","ETHUSD",1625160850430,10.87454,2103.4,2102.1,9.50803]
["bitfinex","ETHUSD",1625160850578,0.08,2103.3,2101.9,1.818]
["bitfinex","ETHUSD",1625160850732,0.08,2103.3,2101.8,9.50873]
["bitfinex","ETHUSD",1625160850829,0.08,2103.3,2101.6,11.9345]
["bitfinex","ETHUSD",1625160850930,0.08,2103.3,2101.6,10.0745]
["bitfinex","ETHUSD",1625160851029,0.08,2103.3,2101.6,11.8685]
["bitfinex","ETHUSD",1625160851334,0.08,2103.3,2101.6,10.0745]
["bitfinex","ETHUSD",1625160851539,10.47901,2102.8,2101.7,9.50973]
["bitfinex","ETHUSD",1625160851787,15.48901,2102.8,2101.7,9.50973]
["bitfinex","ETHUSD",1625160851886,15.48901,2102.8,2101.4,1.89]
["bitfinex","ETHUSD",1625160851995,15.48901,2102.8,2101.4,1.8]
["bitfinex","ETHUSD",1625160851996,23.48901,2102.8,2101.4,1.8]
["bitfinex","ETHUSD",1625160852087,0.01128911,2102.7,2101.4,1.8]
["bitfinex","ETHUSD",1625160852190,0.09128911,2102.7,2101.4,1.8]
["bitfinex","ETHUSD",1625160852289,0.08,2102.7,2101.2,0.5128163]
["bitfinex","ETHUSD",1625160852488,0.01392558,2102.6,2101.2,0.5128163]
["bitfinex","ETHUSD",1625160852888,0.01392558,2102.6,2100.9,2.4388163]
["bitfinex","ETHUSD",1625160853086,0.01392558,2102.6,2100.9,2.4688163]
["bitfinex","ETHUSD",1625160853288,0.12300926,2102.7,2100.9,2.4688163]
["bitfinex","ETHUSD",1625160853392,0.12300926,2102.7,2100.9,2.4268163]
["bitfinex","ETHUSD",1625160853490,7.13551,2102.3,2100.9,11.9407063]
["bitfinex","ETHUSD",1625160853635,10.33461,2102.3,2100.9,12.0367063]
["bitfinex","ETHUSD",1625160853730,15.34461,2102.3,2100.9,12.0367063]
["bitfinex","ETHUSD",1625160853830,15.34461,2102.3,2101.0,1.872]
["bitfinex","ETHUSD",1625160853930,0.01494281,2102.2,2101.0,1.872]
["bitfinex","ETHUSD",1625160854082,8.2091,2102.3,2101.0,1.872]
["bitfinex","ETHUSD",1625160854180,8.2091,2102.3,2101.0,1.854]
["bitfinex","ETHUSD",1625160854381,8.2091,2102.3,2101.0,1.908]
["bitfinex","ETHUSD",1625160854630,8.2091,2102.3,2101.0,1.86]
["bitfinex","ETHUSD",1625160854730,3.1991,2102.3,2101.0,1.86]
["bitfinex","ETHUSD",1625160854881,3.1991,2102.3,2101.0,8.99537]
["bitfinex","ETHUSD",1625160854982,3.1991,2102.3,2101.0,9.04337]
["bitfinex","ETHUSD",1625160855183,3.1991,2102.3,2101.0,9.03737]
["bitfinex","ETHUSD",1625160855535,3.1991,2102.3,2101.1,1.884]
["bitfinex","ETHUSD",1625160855633,9.51402,2102.5,2101.1,1.884]
["bitfinex","ETHUSD",1625160855735,5.01,2102.5,2101.1,2.01]
["bitfinex","ETHUSD",1625160855999,3.3455,2102.8,2101.0,2.124]
["bitfinex","ETHUSD",1625160856250,0.06,2102.7,2100.9,9.52823525]
["bitfinex","ETHUSD",1625160856449,3.3455,2102.8,2100.9,9.52823525]
["bitfinex","ETHUSD",1625160856548,3.3455,2102.8,2101.0,2.1]
["bitfinex","ETHUSD",1625160856652,0.837,2103.0,2101.0,2.1]
["bitfinex","ETHUSD",1625160856753,1.302,2102.9,2101.0,2.04081434]
["bitfinex","ETHUSD",1625160856851,7.13405,2102.7,2101.4,7.1343]
["bitfinex","ETHUSD",1625160856952,11.46625,2102.7,2101.4,7.1343]
["bitfinex","ETHUSD",1625160857250,16.47625,2102.7,2101.4,7.1343]
["bitfinex","ETHUSD",1625160857454,0.12,2102.6,2101.4,7.1343]
["bitfinex","ETHUSD",1625160857652,0.12,2102.6,2101.3,9.51207]
["bitfinex","ETHUSD",1625160858089,7.1353,2102.4,2101.1,7.1353]
["bitfinex","ETHUSD",1625160858281,12.1453,2102.4,2101.1,7.1353]
["bitfinex","ETHUSD",1625160858868,12.1453,2102.4,2100.9,9.51389]
["bitfinex","ETHUSD",1625160859027,12.1453,2102.4,2100.7,2.3668163]
["bitfinex","ETHUSD",1625160859118,12.1453,2102.4,2100.7,0.5128163]
["bitfinex","ETHUSD",1625160859268,0.15378677,2102.3,2100.6,10.6841]
["bitfinex","ETHUSD",1625160859371,0.15378677,2102.3,2100.8,2.32595447]
["bitfinex","ETHUSD",1625160859523,5.01,2102.5,2100.8,2.32595447]
["bitfinex","ETHUSD",1625160859669,0.01979635,2102.4,2100.9,2.41198657]
["bitfinex","ETHUSD",1625160859815,0.01979635,2102.4,2100.9,2.36198657]
["bitfinex","ETHUSD",1625160859916,0.01979635,2102.4,2101.0,2.32595447]
["bitfinex","ETHUSD",1625160860268,0.01979635,2102.4,2101.0,8.30047527]
["bitfinex","ETHUSD",1625160860389,0.01979635,2102.4,2101.6,7.13341]
["bitfinex","ETHUSD",1625160860484,0.01979635,2102.4,2101.4,9.51089]
["bitfinex","ETHUSD",1625160860683,0.01979635,2102.4,2101.1,9.51221]
["bitfinex","ETHUSD",1625160861632,0.01979635,2102.4,2101.1,11.83816447]
["bitfinex","ETHUSD",1625160861882,2.439,2102.5,2102.4,0.98020365]
["bitfinex","ETHUSD",1625160862188,1.6198,2102.5,2101.3,0.5128163]
["bitfinex","ETHUSD",1625160862617,1.5398,2102.5,2101.3,0.5128163]
["bitfinex","ETHUSD",1625160863317,1.5398,2102.5,2101.2,7.13423]
["bitfinex","ETHUSD",1625160863417,7.13458,2102.4,2101.2,7.13423]
["bitfinex","ETHUSD",1625160863516,12.14458,2102.4,2101.2,7.13423]
["bitfinex","ETHUSD",1625160864119,7.13458,2102.4,2101.2,7.13423]
["bitfinex","ETHUSD",1625160864724,1.5398,2102.5,2101.2,7.13423]
["bitfinex","ETHUSD",1625160864862,15.46081,2103.0,2101.3,0.10248818]
["bitfinex","ETHUSD",1625160866014,20.47081,2103.0,2101.2,2.34310133]
["bitfinex","ETHUSD",1625160866113,26.43281,2103.0,2101.2,2.34310133]
["bitfinex","ETHUSD",1625160866268,26.43281,2103.0,2101.2,2.32595447]
["bitfinex","ETHUSD",1625160866365,27.66611,2103.0,2101.2,2.32595447]
["bitfinex","ETHUSD",1625160866515,0.1,2102.9,2101.2,2.32595447]
["bitfinex","ETHUSD",1625160866815,0.1,2102.9,2101.1,9.51221]
["bitfinex","ETHUSD",1625160866914,0.01246789,2102.8,2101.1,9.51221]
["bitfinex","ETHUSD",1625160867538,0.03254834,2102.9,2101.1,9.51221]
["bitfinex","ETHUSD",1625160867749,2.4054,2102.3,2100.8,9.51346]
["bitfinex","ETHUSD",1625160867842,0.01555472,2102.2,2100.8,9.51346]
["bitfinex","ETHUSD",1625160867943,0.01555472,2102.2,2100.7,1.848]
["bitfinex","ETHUSD",1625160868147,0.01555472,2102.2,2100.6,10.6841]
["bitfinex","ETHUSD",1625160868247,3.56904,2101.9,2100.6,10.6841]
["bitfinex","ETHUSD",1625160868398,0.08975717,2101.8,2100.1,1.866]
["bitfinex","ETHUSD",1625160868493,0.08975717,2101.8,2100.2,10.5736]
["bitfinex","ETHUSD",1625160868743,7.13825,2101.3,2100.2,10.5736]
["bitfinex","ETHUSD",1625160868893,10.84555,2101.3,2100.1,7.13792]
["bitfinex","ETHUSD",1625160869244,8.02691378,2101.3,2100.1,7.13792]
["bitfinex","ETHUSD",1625160869970,0.16,2101.2,2100.0,0.3485]
["bitfinex","ETHUSD",1625160870119,0.21799263,2101.2,2100.0,0.3485]
["bitfinex","ETHUSD",1625160871424,7.14092,2100.7,2100.0,0.3485]
["bitfinex","ETHUSD",1625160871618,16.16902,2100.7,2100.0,0.3485]
["bitfinex","ETHUSD",1625160871711,16.16902,2100.7,2100.0,0.0001]
["bitfinex","ETHUSD",1625160873922,0.08,2100.6,2100.0,0.0001]
["bitfinex","ETHUSD",1625160873982,16.16902,2100.7,2100.0,0.0001]
["bitfinex","ETHUSD",1625160874531,11.15902,2100.7,2100.0,0.0001]
["bitfinex","ETHUSD",1625160874633,4.0181,2100.7,2100.0,0.0001]
["bitfinex","ETHUSD",1625160874732,0.9768,2100.9,2100.0,0.0001]
["bitfinex","ETHUSD",1625160874832,5.01,2101.1,2100.0,0.0001]
["bitfinex","ETHUSD",1625160874931,15.70960965,2101.3,2100.0,0.0001]
["bitfinex","ETHUSD",1625160875082,0.12,2101.2,2100.0,0.0001]
["bitfinex","ETHUSD",1625160875240,23.70960965,2101.3,2100.0,0.0001]
["bitfinex","ETHUSD",1625160875682,7.14036,2100.9,2100.0,0.0001]
["bitfinex","ETHUSD",1625160875834,10.85406,2100.9,2100.0,0.0001]
["bitfinex","ETHUSD",1625160875983,23.86406,2100.9,2100.0,0.0001]
["bitfinex","ETHUSD",1625160876082,16.7237,2100.9,2100.0,0.0001]
["bitfinex","ETHUSD",1625160876519,0.12,2100.8,2100.0,0.0001]
["bitfinex","ETHUSD",1625160877421,7.14177,2100.4,2100.0,0.0001]
["bitfinex","ETHUSD",1625160877521,8.0965,2100.4,2100.0,0.0001]
["bitfinex","ETHUSD",1625160878582,15.23817,2100.4,2100.0,0.0001]
["bitfinex","ETHUSD",1625160879042,0.08,2100.3,2100.0,0.0001]
["bitfinex","ETHUSD",1625160879635,7.22202,2100.3,2100.0,0.0001]
["bitfinex","ETHUSD",1625160879883,12.23202,2100.3,2100.0,0.0001]
["bitfinex","ETHUSD",1625160880437,0.08,2100.2,2100.0,0.0001]
["bitfinex","ETHUSD",1625160880690,36.34436,2100.1,2100.0,0.0001]
["bitfinex","ETHUSD",1625160880783,7.14436,2100.1,2100.0,0.0001]
["bitfinex","ETHUSD",1625160880891,20.15436,2100.1,2100.0,0.0001]
["bitfinex","ETHUSD",1625160881037,12.25436,2100.1,2100.0,0.0001]
["bitfinex","ETHUSD",1625160881239,20.25436,2100.1,2100.0,0.0001]
["bitfinex","ETHUSD",1625160881341,29.2,2100.0,2098.6,11.0160163]
["bitfinex","ETHUSD",1625160881590,3.4764,2099.9,2098.6,0.5128163]
["bitfinex","ETHUSD",1625160881690,0.07865856,2099.8,2098.6,0.5128163]
["bitfinex","ETHUSD",1625160881837,0.27865856,2099.8,2098.6,0.5128163]
["bitfinex","ETHUSD",1625160881989,10.80963,2099.4,2098.6,0.5128163]
["bitfinex","ETHUSD",1625160882188,11.58854189,2099.4,2098.6,0.5128163]
["bitfinex","ETHUSD",1625160882738,11.58854189,2099.4,2098.1,7.14533]
["bitfinex","ETHUSD",1625160882924,11.58854189,2099.4,2098.1,7.04533]
["bitfinex","ETHUSD",1625160883233,0.01209276,2099.3,2098.1,7.04533]
["bitfinex","ETHUSD",1625160883332,12.83584189,2099.4,2098.1,7.04533]
["bitfinex","ETHUSD",1625160883733,9.9216,2099.4,2098.1,7.04533]
["bitfinex","ETHUSD",1625160883889,8.6743,2099.4,2098.1,7.04533]
["bitfinex","ETHUSD",1625160884034,0.01959811,2100.1,2098.2,4.60151202]
["bitfinex","ETHUSD",1625160884134,0.01959811,2100.1,2098.2,4.61610579]
["bitfinex","ETHUSD",1625160884232,0.01959811,2100.1,2098.3,0.03633397]
["bitfinex","ETHUSD",1625160884330,0.01959811,2100.1,2098.3,0.99491491]
["bitfinex","ETHUSD",1625160884536,0.01959811,2100.1,2098.3,2.85491491]
["bitfinex","ETHUSD",1625160884630,0.01959811,2100.1,2098.3,7.45642693]
["bitfinex","ETHUSD",1625160884833,0.01959811,2100.1,2098.3,7.56442693]
["bitfinex","ETHUSD",1625160884931,0.01959811,2100.1,2098.3,6.60584599]
["bitfinex","ETHUSD",1625160885082,0.01959811,2100.1,2098.3,11.45984599]
["bitfinex","ETHUSD",1625160885381,7.16277811,2100.1,2098.5,9.52444]
["bitfinex","ETHUSD",1625160885527,7.16277811,2100.1,2098.5,9.5740042]
["bitfinex","ETHUSD",1625160885878,7.16277811,2100.1,2098.5,11.92208382]
["bitfinex","ETHUSD",1625160886029,7.16277811,2100.1,2098.5,11.908433]
["bitfinex","ETHUSD",1625160886131,12.17277811,2100.1,2098.5,11.87251962]
["bitfinex","ETHUSD",1625160886530,7.14358,2099.9,2098.8,7.14313]
["bitfinex","ETHUSD",1625160886634,7.14358,2099.9,2098.5,11.87251962]
["bitfinex","ETHUSD",1625160886733,17.03468,2099.9,2098.5,11.87251962]
["bitfinex","ETHUSD",1625160888341,14.21409425,2099.9,2098.5,11.87251962]
["bitfinex","ETHUSD",1625160888910,1.30079811,2100.1,2098.6,0.0614821]
["bitfinex","ETHUSD",1625160889051,0.01959811,2100.1,2098.6,0.0614821]
["bitfinex","ETHUSD",1625160889139,0.1,2100.0,2098.6,0.0614821]
["bitfinex","ETHUSD",1625160889240,4.7213,2100.0,2098.6,0.0614821]
["bitfinex","ETHUSD",1625160889340,4.6213,2100.0,2098.5,10.05235276]
["bitfinex","ETHUSD",1625160889487,7.14458,2099.6,2098.5,10.0372563]
["bitfinex","ETHUSD",1625160889739,7.14458,2099.6,2098.3,10.0381463]
["bitfinex","ETHUSD",1625160889940,2.3687,2099.7,2098.3,10.0381463]
["bitfinex","ETHUSD",1625160890143,2.3687,2099.7,2098.3,11.8381463]
["bitfinex","ETHUSD",1625160890290,2.3687,2099.7,2098.3,14.18622592]
["bitfinex","ETHUSD",1625160890391,2.3687,2099.7,2098.3,12.38622592]
["bitfinex","ETHUSD",1625160890495,2.3687,2099.7,2098.3,13.35109764]
["bitfinex","ETHUSD",1625160890596,1.1113,2099.7,2098.3,13.35109764]
["bitfinex","ETHUSD",1625160890693,14.14653,2100.0,2098.3,15.21109764]
["bitfinex","ETHUSD",1625160890796,2.21929811,2100.1,2098.3,17.4850765]
["bitfinex","ETHUSD",1625160890948,0.01959811,2100.1,2098.4,0.14571598]
["bitfinex","ETHUSD",1625160891045,0.01959811,2100.1,2098.4,0.65853228]
["bitfinex","ETHUSD",1625160891144,0.01959811,2100.1,2098.4,2.51853228]
["bitfinex","ETHUSD",1625160891245,0.01959811,2100.1,2098.5,4.60741102]
["bitfinex","ETHUSD",1625160891344,0.01959811,2100.1,2098.6,0.09147292]
["bitfinex","ETHUSD",1625160891444,0.01959811,2100.1,2098.6,0.10703911]
["bitfinex","ETHUSD",1625160891696,0.01959811,2100.1,2098.5,5.06477961]
["bitfinex","ETHUSD",1625160891794,11.60553811,2100.1,2098.5,9.52202]
["bitfinex","ETHUSD",1625160891895,11.60553811,2100.1,2098.5,9.53622788]
["bitfinex","ETHUSD",1625160892034,16.61553811,2100.1,2098.5,14.53202]
["bitfinex","ETHUSD",1625160892236,16.61553811,2100.1,2098.5,16.7913514]
["bitfinex","ETHUSD",1625160892333,16.61553811,2100.1,2098.6,2.34807962]
["bitfinex","ETHUSD",1625160892736,9.47289811,2100.1,2098.6,8.18384392]
["bitfinex","ETHUSD",1625160892883,9.47289811,2100.1,2098.7,0.04565593]
["bitfinex","ETHUSD",1625160892982,9.47289811,2100.1,2099.1,7.14172]
["bitfinex","ETHUSD",1625160893283,9.53289811,2100.1,2098.8,2.34807962]
["bitfinex","ETHUSD",1625160893386,9.47289811,2100.1,2098.8,2.34807962]
["bitfinex","ETHUSD",1625160894546,16.61554811,2100.1,2098.8,9.49078962]
["bitfinex","ETHUSD",1625160896298,9.47289811,2100.1,2098.8,9.49078962]
["bitfinex","ETHUSD",1625160897552,16.61558811,2100.1,2098.8,9.49078962]
["bitfinex","ETHUSD",1625160897902,0.12,2100.0,2098.8,9.49078962]
["bitfinex","ETHUSD",1625160898155,9.47289811,2100.1,2098.8,9.49078962]
["bitfinex","ETHUSD",1625160898966,7.1431,2099.9,2098.8,9.49078962]
["bitfinex","ETHUSD",1625160899061,12.1531,2099.9,2098.8,9.49078962]
["bitfinex","ETHUSD",1625160900017,11.60525811,2100.1,2098.8,9.49078962]
["bitfinex","ETHUSD",1625160900216,16.61525811,2100.1,2098.8,9.49078962]
["bitfinex","ETHUSD",1625160900767,16.61525811,2100.1,2098.8,13.06196892]
["bitfinex","ETHUSD",1625160900870,16.61525811,2100.1,2098.8,3.5711793]
["bitfinex","ETHUSD",1625160900990,0.12,2100.0,2098.8,3.5711793]
["bitfinex","ETHUSD",1625160901239,7.14336,2099.8,2098.9,7.14357]
["bitfinex","ETHUSD",1625160901441,12.15336,2099.8,2098.9,7.14357]
["bitfinex","ETHUSD",1625160901994,5.01,2099.8,2098.9,7.14357]
["bitfinex","ETHUSD",1625160902192,8.60138811,2100.1,2098.9,7.14357]
["bitfinex","ETHUSD",1625160902292,0.01959811,2100.1,2098.9,7.14357]
["bitfinex","ETHUSD",1625160902393,5.02959811,2100.1,2098.9,7.14357]
["bitfinex","ETHUSD",1625160902594,0.01959811,2100.1,2098.9,7.14357]
["bitfinex","ETHUSD",1625160902743,5.02959811,2100.1,2098.9,9.4957177]
["bitfinex","ETHUSD",1625160902845,0.01959811,2100.1,2098.9,9.4957177]
["bitfinex","ETHUSD",1625160902945,5.02959811,2100.1,2098.9,9.4957177]
["bitfinex","ETHUSD",1625160903043,0.01959811,2100.1,2098.9,9.4957177]
["bitfinex","ETHUSD",1625160903253,5.02959811,2100.1,2098.9,9.4957177]
["bitfinex","ETHUSD",1625160903352,0.01959811,2100.1,2098.9,9.4957177]
["bitfinex","ETHUSD",1625160903503,0.08,2100.0,2098.9,9.4957177]
["bitfinex","ETHUSD",1625160903603,7.14226,2100.0,2098.9,9.4957177]
["bitfinex","ETHUSD",1625160903705,7.14226,2100.0,2098.9,10.39630633]
["bitfinex","ETHUSD",1625160903912,12.13266189,2100.0,2098.9,9.4457177]
["bitfinex","ETHUSD",1625160904006,7.12266189,2100.0,2098.9,9.4457177]
["bitfinex","ETHUSD",1625160904106,12.13266189,2100.0,2098.9,9.4457177]
["bitfinex","ETHUSD",1625160904610,0.18,2099.9,2098.9,9.4457177]
["bitfinex","ETHUSD",1625160904763,7.32279,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625160904964,12.33279,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625160906161,21.95,2099.8,2098.9,2.31481468]
["bitfinex","ETHUSD",1625160906264,29.09306,2099.8,2098.9,9.45797468]
["bitfinex","ETHUSD",1625160906413,0.14,2099.7,2098.9,9.45797468]
["bitfinex","ETHUSD",1625160906512,4.1702,2099.7,2098.9,9.45797468]
["bitfinex","ETHUSD",1625160906662,0.04,2099.6,2098.9,9.45797468]
["bitfinex","ETHUSD",1625160907416,9.0402,2099.7,2099.0,29.2]
["bitfinex","ETHUSD",1625160907417,11.17352,2099.7,2099.0,29.2]
["bitfinex","ETHUSD",1625160907514,16.18352,2099.7,2099.1,0.5128163]
["bitfinex","ETHUSD",1625160908250,9.0402,2099.7,2099.1,0.5128163]
["bitfinex","ETHUSD",1625160908599,9.0402,2099.7,2098.9,2.31481468]
["bitfinex","ETHUSD",1625160909908,9.05948007,2099.7,2098.9,2.31481468]
["bitfinex","ETHUSD",1625160910058,16.20274007,2099.7,2098.9,9.45816468]
["bitfinex","ETHUSD",1625160910853,9.05948007,2099.7,2098.9,9.45816468]
["bitfinex","ETHUSD",1625160911055,0.03200969,2099.6,2098.9,9.45816468]
["bitfinex","ETHUSD",1625160913155,7.17562969,2099.6,2098.9,9.45816468]
["bitfinex","ETHUSD",1625160913260,11.53472969,2099.6,2098.8,0.00643334]
["bitfinex","ETHUSD",1625160913360,16.54472969,2099.6,2098.8,0.00643334]
["bitfinex","ETHUSD",1625160913456,0.2,2099.5,2098.8,0.00643334]
["bitfinex","ETHUSD",1625160913659,0.18,2099.4,2098.8,0.00643334]
["bitfinex","ETHUSD",1625160913759,3.75278,2099.4,2098.8,0.00643334]
["bitfinex","ETHUSD",1625160913955,16.76278,2099.4,2098.8,0.00643334]
["bitfinex","ETHUSD",1625160914157,9.52826,2099.1,2098.8,0.00643334]
["bitfinex","ETHUSD",1625160914308,16.49654,2099.1,2098.8,0.00643334]
["bitfinex","ETHUSD",1625160914406,29.50654,2099.1,2098.8,0.00643334]
["bitfinex","ETHUSD",1625160914716,29.50654,2099.1,2098.8,3.34e-06]
["bitfinex","ETHUSD",1625160914925,0.2,2099.0,2098.8,3.34e-06]
["bitfinex","ETHUSD",1625160915167,0.2,2099.0,2098.3,0.00651424]
["bitfinex","ETHUSD",1625160915270,0.2,2099.0,2097.2,42.31033917]
["bitfinex","ETHUSD",1625160915271,29.2,2098.9,2097.2,42.31033917]
["bitfinex","ETHUSD",1625160915422,7.14876,2098.2,2097.3,7.6613163]
["bitfinex","ETHUSD",1625160915519,0.00671417,2097.8,2097.3,7.6613163]
["bitfinex","ETHUSD",1625160915820,1.189,2097.9,2097.4,29.2]
["bitfinex","ETHUSD",1625160915923,1.189,2097.9,2097.3,7.6613163]
["bitfinex","ETHUSD",1625160916121,1.17883674,2097.9,2097.3,7.6613163]
["bitfinex","ETHUSD",1625160916417,1.21087162,2097.9,2097.3,7.6613163]
["bitfinex","ETHUSD",1625160916520,1.21087162,2097.9,2097.3,7.1485]
["bitfinex","ETHUSD",1625160916669,1.21087162,2097.9,2097.1,11.90250645]
["bitfinex","ETHUSD",1625160917861,9.13675244,2098.1,2097.1,11.90250645]
["bitfinex","ETHUSD",1625160918109,5.01,2098.1,2097.1,11.90250645]
["bitfinex","ETHUSD",1625160918310,0.00660742,2098.3,2097.1,11.90250645]
["bitfinex","ETHUSD",1625160918561,0.00660742,2098.3,2097.1,18.08150645]
["bitfinex","ETHUSD",1625160919127,20.15876,2098.5,2097.2,29.2]
["bitfinex","ETHUSD",1625160919128,17.34313319,2098.5,2097.2,29.2]
["bitfinex","ETHUSD",1625160919212,7.1487,2098.3,2097.3,7.6616063]
["bitfinex","ETHUSD",1625160919311,10.4325,2098.3,2097.3,7.6616063]
["bitfinex","ETHUSD",1625160919411,23.4425,2098.3,2097.3,7.6616063]
["bitfinex","ETHUSD",1625160919609,15.4425,2098.3,2097.3,7.6616063]
["bitfinex","ETHUSD",1625160919709,23.4425,2098.3,2097.3,7.6616063]
["bitfinex","ETHUSD",1625160919860,16.2938,2098.3,2097.3,7.6616063]
["bitfinex","ETHUSD",1625160919960,0.08,2098.2,2097.3,7.6616063]
["bitfinex","ETHUSD",1625160920110,0.04,2098.1,2097.3,7.6616063]
["bitfinex","ETHUSD",1625160920216,0.04,2098.1,2097.3,7.14879]
["bitfinex","ETHUSD",1625160920314,7.14775,2098.6,2097.3,9.65072254]
["bitfinex","ETHUSD",1625160920418,7.14775,2098.6,2097.3,15.80891473]
["bitfinex","ETHUSD",1625160920519,0.01847608,2098.2,2097.3,15.80891473]
["bitfinex","ETHUSD",1625160920967,0.01847608,2098.2,2097.3,13.47972254]
["bitfinex","ETHUSD",1625160921064,0.01847608,2098.2,2097.3,10.97779]
["bitfinex","ETHUSD",1625160921164,0.01847608,2098.2,2097.3,3.829]
["bitfinex","ETHUSD",1625160921336,7.16757608,2098.2,2097.3,3.829]
["bitfinex","ETHUSD",1625160921440,17.16757608,2098.2,2097.2,0.5128163]
["bitfinex","ETHUSD",1625160921541,0.16,2098.1,2097.2,0.5128163]
["bitfinex","ETHUSD",1625160921693,3.73547,2098.1,2097.2,0.5128163]
["bitfinex","ETHUSD",1625160921788,15.0,2098.0,2097.2,0.5128163]
["bitfinex","ETHUSD",1625160921888,25.0,2098.0,2097.2,0.5128163]
["bitfinex","ETHUSD",1625160921991,0.2,2097.9,2097.2,0.5128163]
["bitfinex","ETHUSD",1625160922091,0.2,2097.9,2097.2,1.45540192]
["bitfinex","ETHUSD",1625160922189,0.2,2097.9,2097.2,0.5128163]
["bitfinex","ETHUSD",1625160922285,0.2,2097.8,2097.1,0.02213983]
["bitfinex","ETHUSD",1625160922490,7.15226,2097.5,2097.1,0.02213983]
["bitfinex","ETHUSD",1625160922588,11.33706,2097.5,2097.1,0.02213983]
["bitfinex","ETHUSD",1625160922689,16.34706,2097.5,2097.1,0.02213983]
["bitfinex","ETHUSD",1625160922890,29.34,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160923046,5.15,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160923141,0.14,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160923244,5.8754,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160923343,4.1848,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160923595,4.1848,2097.5,2096.9,2.50403254]
["bitfinex","ETHUSD",1625160923599,14.91607608,2098.2,2096.9,2.50403254]
["bitfinex","ETHUSD",1625160923802,14.91607608,2098.2,2097.8,0.00660742]
["bitfinex","ETHUSD",1625160924257,0.06,2098.1,2097.8,0.00660742]
["bitfinex","ETHUSD",1625160924657,7.14979,2098.0,2097.8,0.00660742]
["bitfinex","ETHUSD",1625160924807,15.0,2097.9,2097.8,7.42e-06]
["bitfinex","ETHUSD",1625160925008,24.6418,2097.9,2097.8,7.42e-06]
["bitfinex","ETHUSD",1625160925155,14.6518,2097.9,2097.8,7.42e-06]
["bitfinex","ETHUSD",1625160925611,1.6418,2097.9,2097.8,7.42e-06]
["bitfinex","ETHUSD",1625160925852,1.6418,2097.9,2097.0,2.50403254]
["bitfinex","ETHUSD",1625160926147,10.72578,2098.0,2097.0,2.50403254]
["bitfinex","ETHUSD",1625160926409,10.72578,2098.0,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160926410,3.57599,2098.0,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160926504,15.0,2097.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160926600,15.14,2097.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160926748,21.5877,2097.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160926850,26.5877,2097.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160926951,7.15192,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160927047,15.97582,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160927147,10.96582,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160927301,15.97582,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160927597,8.8239,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160928096,4.58818859,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160928195,9.00208859,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160928293,4.4139,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160928846,0.06,2097.3,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160929251,5.5103,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160929401,3.57527,2098.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160930349,10.0,2098.0,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160930448,14.6685,2098.0,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160930597,4.6685,2098.0,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160930798,7.15103,2097.6,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160931351,12.16103,2097.6,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160931450,7.15103,2097.6,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160931601,12.22103,2097.6,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160931699,18.06,2097.6,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160931802,5.07,2097.6,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160932007,7.15144,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160932099,10.55454,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160932247,15.56454,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160932689,23.56454,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160932839,16.4131,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160933289,7.15213,2097.2,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160933489,12.16213,2097.2,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160933640,7.15213,2097.2,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160933790,12.16213,2097.2,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160934609,5.01,2097.2,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160934858,1.0112,2097.3,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160935645,5.01,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160935746,5.01,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160935946,8.0,2097.7,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160936045,13.01,2097.7,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160936295,5.01,2097.7,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160936396,13.01,2097.7,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160936497,8.0,2097.7,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160936644,13.01,2097.7,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160936749,3.9124,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160936903,10.0,2097.3,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160937120,23.01,2097.3,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160937366,0.18,2097.2,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160938071,7.15277,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160938271,12.16277,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160938375,5.01,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160938471,3.57614,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160938576,5.01,2097.7,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160938824,26.52028044,2097.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160938923,3.57609,2097.7,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160939446,7.15103,2097.6,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160939547,10.77973,2097.6,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160939655,3.57604,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160939746,3.77604,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160940050,8.78604,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160940250,8.58604,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160940349,5.01,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160940546,7.15051,2097.8,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160940547,5.01,2097.7,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160940807,0.01828044,2097.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160940905,13.5756,2097.8,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160941006,18.935,2097.8,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160941161,0.2,2097.7,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160941608,7.1516,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160942114,12.1616,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160942206,7.1516,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160942307,12.1616,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160942766,0.08,2097.3,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160943214,10.13848,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160943313,18.13848,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160943861,7.15241,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160944011,11.86146,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160944509,11.20193178,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160944816,7.15314,2097.0,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160944914,2.61537178,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160945016,18.12201,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160945213,14.54621,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160945318,5.01,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160945567,26.58609,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160945664,34.58609,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160945867,0.14,2097.3,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160946102,7.15327,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160946351,12.16327,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160946504,7.15327,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160946652,12.16327,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160946752,7.15327,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160946850,12.16327,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160947053,16.44187,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160947957,24.44187,2097.1,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160948058,15.0,2097.0,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160948208,10.0,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160948357,33.2,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160948459,38.21,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160949781,35.38558629,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160949883,25.38558629,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160953069,25.40360355,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160953519,10.40360355,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160953619,5.22801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160953723,13.22801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160953823,8.21801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160953920,5.22801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160954223,20.22801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160954325,15.21801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160954426,20.22801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160954623,5.22801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160954775,0.21801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160955818,10.21801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160956068,23.22801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160956367,15.02801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160956467,23.02801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160956623,5.02801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160956724,0.01801726,2096.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160957222,10.0,2097.3,2096.9,29.2]
["bitfinex","ETHUSD",1625160957395,10.0,2097.3,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160957848,3.57582,2097.5,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160959049,7.15114,2097.3,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160959451,10.89074,2097.3,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160959659,0.08,2097.2,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160960153,7.15251,2097.0,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160960346,12.16251,2097.0,2096.8,0.00683581]
["bitfinex","ETHUSD",1625160960446,12.16251,2097.0,2094.5,51.98816241]
["bitfinex","ETHUSD",1625160960447,10.90971742,2094.6,2094.5,51.98816241]
["bitfinex","ETHUSD",1625160960549,8.53371742,2094.6,2094.5,59.16404552]
["bitfinex","ETHUSD",1625160960644,4.03112063,2096.1,2095.3,1.866]
["bitfinex","ETHUSD",1625160960745,1.1978,2096.6,2095.3,1.866]
["bitfinex","ETHUSD",1625160960746,1.1978,2096.6,2095.4,29.2]
["bitfinex","ETHUSD",1625160960893,1.1978,2096.6,2095.4,29.35]
["bitfinex","ETHUSD",1625160961091,1.1978,2096.6,2095.4,31.64536316]
["bitfinex","ETHUSD",1625160961195,7.04e-06,2095.8,2095.7,25.38753]
["bitfinex","ETHUSD",1625160961344,7.04e-06,2095.8,2095.7,15.85]
["bitfinex","ETHUSD",1625160961493,7.04e-06,2095.8,2095.6,0.15]
["bitfinex","ETHUSD",1625160962684,7.04e-06,2095.8,2095.7,4.0]
["bitfinex","ETHUSD",1625160962935,7.04e-06,2095.8,2095.7,9.01]
["bitfinex","ETHUSD",1625160964204,0.01491338,2095.8,2095.7,9.01]
["bitfinex","ETHUSD",1625160964898,0.76715843,2096.2,2095.8,24.65]
["bitfinex","ETHUSD",1625160965047,0.00730306,2096.3,2095.9,2.1]
["bitfinex","ETHUSD",1625160965145,0.00730306,2096.3,2095.9,4.1]
["bitfinex","ETHUSD",1625160965296,0.00730306,2096.3,2095.9,4.0]
["bitfinex","ETHUSD",1625160965394,0.00730306,2096.3,2095.9,9.01]
["bitfinex","ETHUSD",1625160965797,0.00730306,2096.3,2095.9,9.16]
["bitfinex","ETHUSD",1625160965894,3.67540554,2096.5,2096.0,29.2]
["bitfinex","ETHUSD",1625160966044,3.67540554,2096.5,2096.0,34.21]
["bitfinex","ETHUSD",1625160966146,3.57618,2096.6,2096.0,34.21]
["bitfinex","ETHUSD",1625160966249,10.4308,2096.9,2096.0,29.2]
["bitfinex","ETHUSD",1625160966444,5.01,2096.7,2095.9,11.3017]
["bitfinex","ETHUSD",1625160966538,19.26694003,2096.8,2095.9,11.3017]
["bitfinex","ETHUSD",1625160966944,22.84290003,2096.8,2095.9,11.3017]
["bitfinex","ETHUSD",1625160967441,7.15165,2096.6,2095.9,11.3017]
["bitfinex","ETHUSD",1625160967542,12.16165,2096.6,2095.9,11.3017]
["bitfinex","ETHUSD",1625160967746,5.01,2096.6,2095.9,4.15]
["bitfinex","ETHUSD",1625160967844,15.69070263,2096.8,2095.9,4.15]
["bitfinex","ETHUSD",1625160968793,7.15174,2096.7,2095.9,11.3017]
["bitfinex","ETHUSD",1625160968897,0.01410263,2096.8,2095.9,11.45536316]
["bitfinex","ETHUSD",1625160968994,0.01410263,2096.8,2095.9,12.66736316]
["bitfinex","ETHUSD",1625160969142,0.01410263,2096.8,2095.9,20.66736316]
["bitfinex","ETHUSD",1625160969948,0.01410263,2096.8,2096.0,1.3201]
["bitfinex","ETHUSD",1625160970093,0.01410263,2096.8,2096.1,0.15]
["bitfinex","ETHUSD",1625160970996,0.01410263,2096.8,2096.1,7.30141]
["bitfinex","ETHUSD",1625160971193,0.01410263,2096.8,2096.1,12.31141]
["bitfinex","ETHUSD",1625160971296,0.01410263,2096.8,2096.1,14.60677316]
["bitfinex","ETHUSD",1625160971455,0.01410263,2096.8,2096.1,22.60677316]
["bitfinex","ETHUSD",1625160971595,0.01410263,2096.8,2096.1,7.45536316]
["bitfinex","ETHUSD",1625160971796,0.01410263,2096.8,2096.1,2.44536316]
["bitfinex","ETHUSD",1625160972146,0.01410263,2096.8,2096.2,9.53383]
["bitfinex","ETHUSD",1625160972347,0.01410263,2096.8,2096.2,14.69383]
["bitfinex","ETHUSD",1625160973441,0.01410263,2096.8,2096.2,9.68383]
["bitfinex","ETHUSD",1625160974793,0.02724383,2096.8,2096.2,9.68383]
["bitfinex","ETHUSD",1625160974942,7.15113,2097.0,2096.4,0.09163347]
["bitfinex","ETHUSD",1625160975048,16.78533,2098.2,2096.5,29.2]
["bitfinex","ETHUSD",1625160975198,10.1015,2098.1,2096.6,0.45684789]
["bitfinex","ETHUSD",1625160975300,10.1015,2098.1,2096.6,15.45684789]
["bitfinex","ETHUSD",1625160975459,10.1015,2098.1,2096.8,0.2927798]
["bitfinex","ETHUSD",1625160975607,10.1015,2098.1,2096.9,0.15]
["bitfinex","ETHUSD",1625160975708,10.1015,2098.1,2097.0,0.24036227]
["bitfinex","ETHUSD",1625160975960,10.1015,2098.1,2097.5,7.14758]
["bitfinex","ETHUSD",1625160976056,10.1015,2098.1,2097.5,10.79414933]
["bitfinex","ETHUSD",1625160976204,10.1015,2098.1,2097.5,11.89638]
["bitfinex","ETHUSD",1625160976304,10.9283,2098.3,2097.6,0.08146354]
["bitfinex","ETHUSD",1625160976406,10.9283,2098.3,2097.6,0.09523073]
["bitfinex","ETHUSD",1625160976502,10.9283,2098.3,2097.6,0.01376719]
["bitfinex","ETHUSD",1625160976604,10.4032,2098.4,2097.5,4.83850034]
["bitfinex","ETHUSD",1625160976702,10.4032,2098.4,2097.5,4.7488]
["bitfinex","ETHUSD",1625160976802,15.4132,2098.4,2097.5,4.7488]
["bitfinex","ETHUSD",1625160977213,15.4132,2098.4,2097.6,0.15]
["bitfinex","ETHUSD",1625160977214,10.4032,2098.4,2097.6,0.15]
["bitfinex","ETHUSD",1625160977360,0.00651424,2098.8,2097.7,0.18502103]
["bitfinex","ETHUSD",1625160977509,0.00651424,2098.8,2097.8,0.15]
["bitfinex","ETHUSD",1625160977750,0.00651424,2098.8,2097.9,0.17058828]
["bitfinex","ETHUSD",1625160977901,0.00651424,2098.8,2098.0,0.15]
["bitfinex","ETHUSD",1625160978003,0.00651424,2098.8,2098.1,0.11083574]
["bitfinex","ETHUSD",1625160978202,0.00651424,2098.8,2098.3,4.2]
["bitfinex","ETHUSD",1625160978352,0.00651424,2098.8,2098.4,0.15]
["bitfinex","ETHUSD",1625160978856,0.00651424,2098.8,2098.4,7.29404]
["bitfinex","ETHUSD",1625160979142,0.00651424,2098.8,2098.4,12.25404]
["bitfinex","ETHUSD",1625160979286,0.00651424,2098.8,2098.4,12.32995152]
["bitfinex","ETHUSD",1625160979386,0.00651424,2098.8,2098.4,12.25404]
["bitfinex","ETHUSD",1625160979537,0.00651424,2098.8,2098.4,14.82627224]
["bitfinex","ETHUSD",1625160979694,0.00651424,2098.8,2098.5,0.1]
["bitfinex","ETHUSD",1625160979788,0.00651424,2098.8,2098.5,3.8381]
["bitfinex","ETHUSD",1625160979886,0.00643334,2099.3,2098.6,7.29362]
["bitfinex","ETHUSD",1625160980086,0.00643334,2099.3,2098.6,12.31690958]
["bitfinex","ETHUSD",1625160980188,0.00643334,2099.3,2098.7,0.06582768]
["bitfinex","ETHUSD",1625160980289,0.00643334,2099.3,2098.6,15.0316049]
["bitfinex","ETHUSD",1625160980386,0.00643334,2099.3,2098.7,0.15]
["bitfinex","ETHUSD",1625160981285,0.00643334,2099.3,2098.8,7.14321]
["bitfinex","ETHUSD",1625160981395,10.4117,2100.0,2098.9,29.2]
["bitfinex","ETHUSD",1625160981396,0.00559683,2099.8,2098.9,29.2]
["bitfinex","ETHUSD",1625160981492,0.00559683,2099.8,2099.0,0.15823222]
["bitfinex","ETHUSD",1625160981590,0.00559683,2099.8,2099.0,3.8080633]
["bitfinex","ETHUSD",1625160981739,0.00559683,2099.8,2099.2,0.14056237]
["bitfinex","ETHUSD",1625160981843,0.00559683,2099.8,2099.2,0.15368705]
["bitfinex","ETHUSD",1625160981938,0.00559683,2099.8,2099.4,0.07023714]
["bitfinex","ETHUSD",1625160982147,0.00559683,2099.8,2099.2,8.82393224]
["bitfinex","ETHUSD",1625160982148,0.00559683,2099.8,2099.5,0.15]
["bitfinex","ETHUSD",1625160982287,0.00559683,2099.8,2099.5,6.52953224]
["bitfinex","ETHUSD",1625160982386,0.00559683,2099.8,2099.5,13.67005224]
["bitfinex","ETHUSD",1625160982486,0.00559683,2099.8,2099.5,18.76341214]
["bitfinex","ETHUSD",1625160982635,0.00559683,2099.8,2099.6,0.04]
["bitfinex","ETHUSD",1625160982884,0.00559683,2099.8,2099.7,29.35]
["bitfinex","ETHUSD",1625160982992,0.00559683,2099.8,2099.7,0.15]
["bitfinex","ETHUSD",1625160984186,0.00559683,2099.8,2099.1,12.15204]
["bitfinex","ETHUSD",1625160984388,0.00559683,2099.8,2099.2,0.15]
["bitfinex","ETHUSD",1625160984840,12.15860349,2100.3,2099.2,0.15]
["bitfinex","ETHUSD",1625160984841,15.16420032,2100.3,2099.2,0.15]
["bitfinex","ETHUSD",1625160984941,30.01,2100.3,2099.2,0.15]
["bitfinex","ETHUSD",1625160985039,8.0,2100.2,2098.7,0.15]
["bitfinex","ETHUSD",1625160985142,15.0,2100.1,2098.7,0.15]
["bitfinex","ETHUSD",1625160985237,13.07,2100.2,2098.7,0.15]
["bitfinex","ETHUSD",1625160985443,5.01,2100.2,2098.7,0.15]
["bitfinex","ETHUSD",1625160985591,0.00739088,2100.3,2098.7,0.15]
["bitfinex","ETHUSD",1625160985693,10.1421,2100.9,2099.3,0.00636349]
["bitfinex","ETHUSD",1625160985792,10.1421,2100.9,2099.3,3.25926349]
["bitfinex","ETHUSD",1625160985893,0.01284445,2100.3,2099.3,3.40926349]
["bitfinex","ETHUSD",1625160986045,0.01284445,2100.3,2099.4,2.57223224]
["bitfinex","ETHUSD",1625160986199,18.77441,2101.5,2099.9,29.2]
["bitfinex","ETHUSD",1625160986296,10.3208,2101.0,2099.9,32.3381]
["bitfinex","ETHUSD",1625160986446,10.3208,2101.0,2100.0,0.15]
["bitfinex","ETHUSD",1625160986545,6.87,2101.5,2100.0,2.72223224]
["bitfinex","ETHUSD",1625160986645,11.0466,2101.8,2100.1,0.13350277]
["bitfinex","ETHUSD",1625160986888,11.0466,2101.8,2100.2,0.15]
["bitfinex","ETHUSD",1625160986987,11.0466,2101.8,2100.3,0.11761305]
["bitfinex","ETHUSD",1625160987138,11.0466,2101.8,2100.4,0.15]
["bitfinex","ETHUSD",1625160987239,10.9966,2101.8,2100.5,0.09612219]
["bitfinex","ETHUSD",1625160987340,10.9966,2101.8,2100.5,9.63056097]
["bitfinex","ETHUSD",1625160987440,10.9966,2101.8,2100.6,0.15]
["bitfinex","ETHUSD",1625160987640,10.9966,2101.8,2100.6,2.72223224]
["bitfinex","ETHUSD",1625160987790,10.9966,2101.8,2100.7,0.14031871]
["bitfinex","ETHUSD",1625160987888,10.9966,2101.8,2100.7,0.161006]
["bitfinex","ETHUSD",1625160987989,10.9966,2101.8,2100.8,0.15]
["bitfinex","ETHUSD",1625160988088,10.9966,2101.8,2100.9,0.06005059]
["bitfinex","ETHUSD",1625160988191,11.0848,2102.0,2101.0,29.2]
["bitfinex","ETHUSD",1625160988294,0.0221394,2102.1,2101.0,29.36927249]
["bitfinex","ETHUSD",1625160988447,0.0221394,2102.1,2101.1,0.33839566]
["bitfinex","ETHUSD",1625160988596,0.0221394,2102.1,2101.2,0.15]
["bitfinex","ETHUSD",1625160988692,0.0221394,2102.1,2101.3,0.17061674]
["bitfinex","ETHUSD",1625160988792,0.0221394,2102.1,2101.3,0.19107415]
["bitfinex","ETHUSD",1625160988996,0.0221394,2102.1,2101.5,0.09137117]
["bitfinex","ETHUSD",1625160989092,0.0221394,2102.1,2101.5,0.10736063]
["bitfinex","ETHUSD",1625160989188,0.0221394,2102.1,2101.6,0.15]
["bitfinex","ETHUSD",1625160990140,10.1345,2102.9,2101.7,29.2]
["bitfinex","ETHUSD",1625160990243,42.4488533,2103.5,2101.7,29.43687426]
["bitfinex","ETHUSD",1625160990402,6.87,2103.5,2101.8,0.15]
["bitfinex","ETHUSD",1625160990546,6.87,2103.5,2101.9,0.3719794]
["bitfinex","ETHUSD",1625160990698,33.23415,2104.2,2102.4,7.12939]
["bitfinex","ETHUSD",1625160990699,21.3445,2104.2,2102.4,7.12939]
["bitfinex","ETHUSD",1625160990794,10.6347,2104.2,2102.5,0.44060266]
["bitfinex","ETHUSD",1625160990892,10.6347,2104.2,2102.5,0.47429425]
["bitfinex","ETHUSD",1625160990993,10.6347,2104.2,2102.6,0.15]
["bitfinex","ETHUSD",1625160991099,10.6347,2104.2,2102.7,0.31778197]
["bitfinex","ETHUSD",1625160991241,10.6347,2104.2,2102.8,0.15]
["bitfinex","ETHUSD",1625160991393,10.6347,2104.2,2102.9,0.28699179]
["bitfinex","ETHUSD",1625160991493,10.5847,2104.2,2102.9,4.55774585]
["bitfinex","ETHUSD",1625160991592,0.02382479,2104.4,2102.9,6.82234585]
["bitfinex","ETHUSD",1625160991690,0.02382479,2104.4,2102.9,11.83234585]
["bitfinex","ETHUSD",1625160992141,0.02382479,2104.4,2102.9,14.40457809]
["bitfinex","ETHUSD",1625160992644,6.87,2104.5,2102.9,11.83234585]
["bitfinex","ETHUSD",1625160992748,6.87,2104.5,2102.9,6.79689179]
["bitfinex","ETHUSD",1625160992942,6.87,2104.5,2102.9,6.5099]
["bitfinex","ETHUSD",1625160993041,6.87,2104.5,2103.0,0.06404083]
["bitfinex","ETHUSD",1625160993244,6.87,2104.5,2102.9,6.3599]
["bitfinex","ETHUSD",1625160993343,7.13073,2103.9,2102.9,5.196]
["bitfinex","ETHUSD",1625160993493,7.13073,2103.9,2102.9,4.2453]
["bitfinex","ETHUSD",1625160993736,12.14073,2103.9,2102.9,4.2453]
["bitfinex","ETHUSD",1625160993889,22.00073,2103.9,2102.9,4.2453]
["bitfinex","ETHUSD",1625160993989,27.01073,2103.9,2102.9,0.01843254]
["bitfinex","ETHUSD",1625160994271,19.01073,2103.9,2102.9,0.01843254]
["bitfinex","ETHUSD",1625160994725,19.88,2103.9,2102.0,1.848]
["bitfinex","ETHUSD",1625160994825,0.08333347,2103.8,2102.3,0.15611488]
["bitfinex","ETHUSD",1625160995476,0.08333347,2103.8,2101.8,22.52384082]
["bitfinex","ETHUSD",1625160995477,29.2,2103.7,2101.8,22.52384082]
["bitfinex","ETHUSD",1625160995575,5.01,2103.7,2102.3,6.82393224]
["bitfinex","ETHUSD",1625160995816,0.00611488,2102.8,2102.4,7.27982]
["bitfinex","ETHUSD",1625160996061,0.00611488,2102.8,2102.4,12.28982]
["bitfinex","ETHUSD",1625160996912,0.00611488,2102.8,2102.4,0.15]
["bitfinex","ETHUSD",1625160997061,0.01853443,2102.8,2102.4,0.15]
["bitfinex","ETHUSD",1625160997461,0.01853443,2102.8,2102.5,0.1]
["bitfinex","ETHUSD",1625160997562,0.01853443,2102.8,2102.5,2.67223224]
["bitfinex","ETHUSD",1625160997660,0.01853443,2102.8,2102.6,0.15]
["bitfinex","ETHUSD",1625160997764,10.2289,2104.2,2102.6,0.15]
["bitfinex","ETHUSD",1625160997914,10.2289,2104.2,2102.7,0.08]
["bitfinex","ETHUSD",1625160998070,10.2289,2104.2,2102.7,0.15]
["bitfinex","ETHUSD",1625160998561,10.2289,2104.2,2102.8,0.0060933]
["bitfinex","ETHUSD",1625160998719,10.2289,2104.2,2102.8,5.0493933]
["bitfinex","ETHUSD",1625160998817,10.2289,2104.2,2102.9,0.15]
["bitfinex","ETHUSD",1625160998913,10.2289,2104.2,2102.9,0.20864622]
["bitfinex","ETHUSD",1625160999017,10.2289,2104.2,2102.9,0.15]
["bitfinex","ETHUSD",1625160999763,10.2289,2104.2,2102.9,2.72223224]
["bitfinex","ETHUSD",1625161000114,10.2289,2104.2,2103.1,7.12799]
["bitfinex","ETHUSD",1625161000261,9.9789,2104.2,2103.1,0.01345791]
["bitfinex","ETHUSD",1625161000361,9.9789,2104.2,2102.9,0.15]
["bitfinex","ETHUSD",1625161000463,14.4212,2104.2,2102.8,0.0060933]
["bitfinex","ETHUSD",1625161000562,0.09918993,2104.1,2102.8,0.0060933]
["bitfinex","ETHUSD",1625161000913,0.03918993,2104.1,2102.8,0.0060933]
["bitfinex","ETHUSD",1625161001064,2.40135174,2104.1,2102.3,0.15611488]
["bitfinex","ETHUSD",1625161001513,7.1318,2103.9,2102.3,0.15611488]
["bitfinex","ETHUSD",1625161001615,0.10683188,2103.8,2102.3,0.15611488]
["bitfinex","ETHUSD",1625161002062,6.36363188,2103.9,2102.3,0.15611488]
["bitfinex","ETHUSD",1625161002164,7.42643188,2103.9,2102.3,0.15611488]
["bitfinex","ETHUSD",1625161002265,2.41643188,2103.9,2102.3,0.15611488]
["bitfinex","ETHUSD",1625161002365,6.0728,2103.9,2102.3,0.15611488]
["bitfinex","ETHUSD",1625161002523,1.0628,2103.9,2102.3,0.15611488]
["bitfinex","ETHUSD",1625161002621,6.0728,2103.9,2102.3,0.15611488]
["bitfinex","ETHUSD",1625161002827,7.13238,2103.7,2102.3,0.15611488]
["bitfinex","ETHUSD",1625161003025,15.28968,2103.7,2102.3,0.15611488]
["bitfinex","ETHUSD",1625161003125,18.27968,2103.7,2102.3,0.00611488]
["bitfinex","ETHUSD",1625161003229,23.28968,2103.7,2102.3,0.00611488]
["bitfinex","ETHUSD",1625161004584,7.13295,2103.5,2102.3,0.00611488]
["bitfinex","ETHUSD",1625161004840,16.1573,2103.7,2102.3,0.00611488]
["bitfinex","ETHUSD",1625161004928,0.12,2103.4,2102.3,0.00611488]
["bitfinex","ETHUSD",1625161005029,29.2,2103.3,2101.8,0.00614082]
["bitfinex","ETHUSD",1625161005176,29.2,2103.3,2101.8,8.2e-07]
["bitfinex","ETHUSD",1625161005177,3.4493879,2103.2,2101.8,8.2e-07]
["bitfinex","ETHUSD",1625161005271,0.00611488,2102.8,2101.8,8.2e-07]
["bitfinex","ETHUSD",1625161005372,0.04715588,2102.7,2101.8,8.2e-07]
["bitfinex","ETHUSD",1625161005474,0.15,2102.6,2101.8,8.2e-07]
["bitfinex","ETHUSD",1625161005571,7.13782,2102.3,2101.8,8.2e-07]
["bitfinex","ETHUSD",1625161005721,0.15,2102.2,2101.8,8.2e-07]
["bitfinex","ETHUSD",1625161005819,3.3363,2102.2,2101.8,8.2e-07]
["bitfinex","ETHUSD",1625161006074,8.3463,2102.2,2101.8,8.2e-07]
["bitfinex","ETHUSD",1625161006169,11.3363,2102.2,2101.8,8.2e-07]
["bitfinex","ETHUSD",1625161006272,16.3463,2102.2,2101.3,0.00617181]
["bitfinex","ETHUSD",1625161006469,0.04,2102.1,2101.3,0.00617181]
["bitfinex","ETHUSD",1625161006673,7.13785,2102.0,2101.3,0.00617181]
["bitfinex","ETHUSD",1625161006869,12.14785,2102.0,2101.3,0.00617181]
["bitfinex","ETHUSD",1625161007220,5.01,2102.0,2101.3,0.00617181]
["bitfinex","ETHUSD",1625161007418,3.1863,2102.2,2101.3,0.00617181]
["bitfinex","ETHUSD",1625161007722,0.01358064,2102.0,2101.3,0.00617181]
["bitfinex","ETHUSD",1625161008679,3.48008064,2102.0,2101.3,0.00617181]
["bitfinex","ETHUSD",1625161008824,0.08,2101.9,2101.3,0.00617181]
["bitfinex","ETHUSD",1625161009967,10.0,2101.9,2101.3,0.00617181]
["bitfinex","ETHUSD",1625161010456,10.0,2101.9,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161010606,36.4,2101.9,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161010755,0.00617181,2101.8,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161010961,0.00617181,2101.8,2100.8,7.14284865]
["bitfinex","ETHUSD",1625161011890,0.00617181,2101.8,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161011992,7.13892,2101.5,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161012241,10.0,2101.4,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161012488,15.01,2101.4,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161013089,0.04,2101.3,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161013288,11.5466,2101.4,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161013640,16.5566,2101.4,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161014341,7.13958,2101.3,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161014541,27.14958,2101.3,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161014743,0.08,2101.2,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161015395,11.23437,2101.0,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161015645,16.24437,2101.0,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161015999,24.24437,2101.0,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161016105,25.55207,2101.0,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161016301,25.55207,2101.0,2100.8,8.65e-06]
["bitfinex","ETHUSD",1625161016400,0.16,2100.9,2100.8,8.65e-06]
["bitfinex","ETHUSD",1625161016650,29.15,2100.8,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161016853,0.2,2100.7,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161017157,0.06,2100.6,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161017454,10.06,2100.6,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161017558,23.07,2100.6,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161017906,15.07,2100.6,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161018105,23.07,2100.6,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161018339,23.01,2100.6,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161018497,20.70103,2100.4,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161018798,8.0,2100.3,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161018950,0.04,2100.2,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161019449,7.18353,2100.2,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161019550,5.01,2100.2,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161019750,5.01,2100.4,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161019854,0.01625053,2100.5,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161021250,0.1,2100.4,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161021351,4.3248,2100.4,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161021448,15.0,2100.3,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161021550,20.01,2100.3,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161021700,38.01,2100.3,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161021800,0.2,2100.2,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161021950,0.16,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161022299,17.14485,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161022548,22.15485,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161022749,27.01,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161022998,5.17,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161023198,0.16,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161023299,5.17,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161023400,20.17,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161023500,15.16,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161023655,28.17,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161024005,13.17,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161024101,5.17,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161024287,5.01,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161024382,10.0,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161024383,15.01,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161025379,5.01,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161025477,5.01,2100.0,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161025478,25.4,2099.9,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161025576,30.41,2099.9,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161025677,10.9414,2100.4,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161025829,0.00630349,2100.3,2098.8,0.02169455]
["bitfinex","ETHUSD",1625161025926,0.00630349,2100.3,2098.9,0.17225897]
["bitfinex","ETHUSD",1625161026377,0.00630349,2100.3,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161026578,7.14982349,2100.3,2099.0,7.14307]
["bitfinex","ETHUSD",1625161026877,0.06,2100.2,2098.8,9.53030334]
["bitfinex","ETHUSD",1625161027230,12.15982349,2100.3,2098.8,9.53030334]
["bitfinex","ETHUSD",1625161027379,7.14982349,2100.3,2098.8,9.53030334]
["bitfinex","ETHUSD",1625161027481,0.00630349,2100.3,2098.8,14.54030334]
["bitfinex","ETHUSD",1625161027579,0.00630349,2100.3,2098.8,18.10610334]
["bitfinex","ETHUSD",1625161027882,0.00630349,2100.3,2099.4,7.1417]
["bitfinex","ETHUSD",1625161028080,0.00630349,2100.3,2099.4,7.32362629]
["bitfinex","ETHUSD",1625161028180,0.00630349,2100.3,2099.4,0.18192629]
["bitfinex","ETHUSD",1625161028329,0.00630349,2100.3,2099.3,4.60166349]
["bitfinex","ETHUSD",1625161028431,0.00630349,2100.3,2099.3,9.61166349]
["bitfinex","ETHUSD",1625161029080,0.02238284,2100.3,2099.3,9.61166349]
["bitfinex","ETHUSD",1625161029191,0.02238284,2100.3,2099.5,7.14078]
["bitfinex","ETHUSD",1625161029383,0.02238284,2100.3,2099.3,0.15636349]
["bitfinex","ETHUSD",1625161029630,0.02238284,2100.3,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161030182,7.1431,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161030283,11.2894,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161030429,10.0,2100.1,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161030530,15.15,2100.1,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161030732,5.15,2100.1,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161030931,9.1563,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161031433,9.1563,2100.2,2099.3,7.14814349]
["bitfinex","ETHUSD",1625161031730,9.1563,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161032465,16.29921,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161032667,0.04,2100.1,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161032916,9.1563,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161032917,5.01,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161033067,0.02238284,2100.3,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161034477,7.16531284,2100.3,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161034572,12.17531284,2100.3,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161034774,10.0,2100.1,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161035028,15.01,2100.1,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161035481,5.01,2100.1,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161035581,7.14349,2100.0,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161035682,22.53478,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161036422,2.72238284,2100.3,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161036774,7.14321,2100.1,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161037723,12.15321,2100.1,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161037875,7.14321,2100.1,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161038125,12.15321,2100.1,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161038376,0.06,2100.0,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161038478,15.06,2100.0,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161038632,38.07,2100.0,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161039133,3.57271,2099.9,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161039234,15.0,2099.8,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161039428,10.7181099,2099.7,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161039559,15.2,2099.6,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161039661,13.57372,2099.5,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161039814,15.0,2099.4,2098.8,6.83e-06]
["bitfinex","ETHUSD",1625161040013,0.15,2099.3,2098.8,6.83e-06]
["bitfinex","ETHUSD",1625161040110,3.8017,2099.3,2098.8,6.83e-06]
["bitfinex","ETHUSD",1625161040210,15.0,2099.2,2098.8,6.83e-06]
["bitfinex","ETHUSD",1625161040314,25.0,2099.2,2098.8,6.83e-06]
["bitfinex","ETHUSD",1625161040463,8.2,2099.1,2098.8,6.83e-06]
["bitfinex","ETHUSD",1625161040564,15.0,2099.0,2098.8,6.83e-06]
["bitfinex","ETHUSD",1625161040665,29.15,2098.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161040765,3.57477,2098.7,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161040886,8.17103468,2098.7,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161040987,21.18103468,2098.7,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161041085,31.18103468,2098.7,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161041185,0.04,2098.6,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161041786,7.14945,2098.4,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161042034,12.15945,2098.4,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161042239,7.14945,2098.4,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161042487,28.5,2098.3,2097.0,11.87385159]
["bitfinex","ETHUSD",1625161042835,0.00671417,2097.8,2097.0,11.87385159]
["bitfinex","ETHUSD",1625161042935,3.3129,2098.1,2097.1,29.15]
["bitfinex","ETHUSD",1625161043176,4.6064,2098.1,2097.3,7.1489]
["bitfinex","ETHUSD",1625161043374,4.6064,2098.1,2097.3,7.15561417]
["bitfinex","ETHUSD",1625161045179,1.2935,2098.1,2097.3,7.15561417]
["bitfinex","ETHUSD",1625161045404,0.00660742,2098.3,2097.3,10.50781417]
["bitfinex","ETHUSD",1625161045503,0.00660742,2098.3,2097.3,15.51781417]
["bitfinex","ETHUSD",1625161046254,0.00660742,2098.3,2097.3,8.36891417]
["bitfinex","ETHUSD",1625161046416,0.00660742,2098.3,2097.4,2.51286939]
["bitfinex","ETHUSD",1625161046502,0.00660742,2098.3,2097.4,2.66286939]
["bitfinex","ETHUSD",1625161046651,0.00660742,2098.3,2097.4,7.67286939]
["bitfinex","ETHUSD",1625161046802,0.00660742,2098.3,2097.5,2.38272873]
["bitfinex","ETHUSD",1625161047000,0.00660742,2098.3,2097.6,0.15]
["bitfinex","ETHUSD",1625161047299,0.00660742,2098.3,2097.9,7.14569]
["bitfinex","ETHUSD",1625161047503,0.00660742,2098.3,2097.9,7.29569]
["bitfinex","ETHUSD",1625161047927,0.00660742,2098.3,2097.9,7.24569]
["bitfinex","ETHUSD",1625161048379,0.00660742,2098.3,2097.9,0.15]
["bitfinex","ETHUSD",1625161048734,0.00660742,2098.3,2097.9,0.1]
["bitfinex","ETHUSD",1625161048828,0.00660742,2098.3,2097.5,12.04178939]
["bitfinex","ETHUSD",1625161049380,0.00660742,2098.3,2097.9,7.14673]
["bitfinex","ETHUSD",1625161050029,0.00660742,2098.3,2097.7,9.52898]
["bitfinex","ETHUSD",1625161050175,0.00660742,2098.3,2097.4,0.15]
["bitfinex","ETHUSD",1625161050374,4.35240742,2098.3,2097.3,9.53716417]
["bitfinex","ETHUSD",1625161050476,4.36766233,2098.3,2097.3,9.53716417]
["bitfinex","ETHUSD",1625161050574,9.37766233,2098.3,2097.3,9.53716417]
["bitfinex","ETHUSD",1625161051521,9.37766233,2098.3,2097.5,7.14815]
["bitfinex","ETHUSD",1625161051873,9.37766233,2098.3,2097.3,9.53716417]
["bitfinex","ETHUSD",1625161052575,16.52657233,2098.3,2097.3,9.53716417]
["bitfinex","ETHUSD",1625161052680,9.37766233,2098.3,2097.3,9.53716417]
["bitfinex","ETHUSD",1625161053377,9.37766233,2098.3,2097.3,9.53045]
["bitfinex","ETHUSD",1625161053477,9.37766233,2098.3,2097.3,9.48716417]
["bitfinex","ETHUSD",1625161053679,0.00671417,2097.8,2097.3,9.48716417]
["bitfinex","ETHUSD",1625161053779,0.00671417,2097.8,2097.3,14.49716417]
["bitfinex","ETHUSD",1625161056204,0.00671417,2097.8,2097.4,0.15]
["bitfinex","ETHUSD",1625161056305,0.00671417,2097.8,2097.4,4.6425]
["bitfinex","ETHUSD",1625161056618,0.00671417,2097.8,2097.4,9.6525]
["bitfinex","ETHUSD",1625161056722,0.00671417,2097.8,2097.4,4.6425]
["bitfinex","ETHUSD",1625161056821,0.00671417,2097.8,2097.4,9.6525]
["bitfinex","ETHUSD",1625161056974,0.00671417,2097.8,2097.6,7.14728]
["bitfinex","ETHUSD",1625161057072,0.00671417,2097.8,2097.6,12.15728]
["bitfinex","ETHUSD",1625161057275,0.00671417,2097.8,2097.7,20.9]
["bitfinex","ETHUSD",1625161057375,0.00671417,2097.8,2097.7,23.41286939]
["bitfinex","ETHUSD",1625161057472,0.00671417,2097.8,2097.7,28.42286939]
["bitfinex","ETHUSD",1625161057625,0.02186233,2098.3,2097.7,28.42286939]
["bitfinex","ETHUSD",1625161057626,0.02186233,2098.3,2097.8,27.1]
["bitfinex","ETHUSD",1625161057824,0.02186233,2098.3,2097.9,0.15]
["bitfinex","ETHUSD",1625161058422,0.02186233,2098.3,2098.0,7.14674]
["bitfinex","ETHUSD",1625161058624,0.02186233,2098.3,2098.0,7.29674]
["bitfinex","ETHUSD",1625161062297,0.00651424,2098.8,2098.0,7.29674]
["bitfinex","ETHUSD",1625161062449,0.00651424,2098.8,2098.1,0.06]
["bitfinex","ETHUSD",1625161062546,0.00651424,2098.8,2098.2,0.17677973]
["bitfinex","ETHUSD",1625161062645,0.00651424,2098.8,2098.2,0.15]
["bitfinex","ETHUSD",1625161062797,0.00651424,2098.8,2098.3,0.15]
["bitfinex","ETHUSD",1625161062998,0.00651424,2098.8,2098.3,1.09275868]
["bitfinex","ETHUSD",1625161063194,0.00651424,2098.8,2098.3,3.60562807]
["bitfinex","ETHUSD",1625161063295,0.00651424,2098.8,2098.3,8.61562807]
["bitfinex","ETHUSD",1625161063539,0.00651424,2098.8,2098.3,10.06952067]
["bitfinex","ETHUSD",1625161063841,0.00651424,2098.8,2098.5,7.14431]
["bitfinex","ETHUSD",1625161063990,0.00651424,2098.8,2098.5,10.40541]
["bitfinex","ETHUSD",1625161064092,0.00651424,2098.8,2098.6,0.15]
["bitfinex","ETHUSD",1625161064992,0.00651424,2098.8,2098.7,7.14398]
["bitfinex","ETHUSD",1625161065094,4.24e-06,2098.8,2098.7,41.30398]
["bitfinex","ETHUSD",1625161065247,4.24e-06,2098.8,2098.7,41.45398]
["bitfinex","ETHUSD",1625161065343,4.24e-06,2098.8,2098.7,41.53398]
["bitfinex","ETHUSD",1625161065447,0.00643334,2099.3,2098.7,44.04684939]
["bitfinex","ETHUSD",1625161065543,0.00643334,2099.3,2098.8,0.23171624]
["bitfinex","ETHUSD",1625161065664,0.00643334,2099.3,2098.8,0.33171624]
["bitfinex","ETHUSD",1625161065811,0.00643334,2099.3,2098.9,3.62680287]
["bitfinex","ETHUSD",1625161066007,0.00643334,2099.3,2098.9,8.63680287]
["bitfinex","ETHUSD",1625161066108,0.00643334,2099.3,2098.9,3.79924299]
["bitfinex","ETHUSD",1625161066207,0.00643334,2099.3,2098.9,8.63680287]
["bitfinex","ETHUSD",1625161066712,0.00643334,2099.3,2099.0,7.14154]
["bitfinex","ETHUSD",1625161066810,0.00643334,2099.3,2099.0,10.21004]
["bitfinex","ETHUSD",1625161066910,7.896e-05,2099.6,2099.2,29.15]
["bitfinex","ETHUSD",1625161067015,7.896e-05,2099.6,2099.2,34.16]
["bitfinex","ETHUSD",1625161067111,7.896e-05,2099.6,2099.3,0.15]
["bitfinex","ETHUSD",1625161067365,0.00630349,2100.3,2099.5,0.29355964]
["bitfinex","ETHUSD",1625161067565,0.00630349,2100.3,2099.6,0.15]
["bitfinex","ETHUSD",1625161067670,0.00630349,2100.3,2099.7,0.28257571]
["bitfinex","ETHUSD",1625161067909,0.00630349,2100.3,2099.8,0.16754037]
["bitfinex","ETHUSD",1625161067997,0.00630349,2100.3,2099.9,7.33804603]
["bitfinex","ETHUSD",1625161068097,0.00630349,2100.3,2099.9,12.36124672]
["bitfinex","ETHUSD",1625161068244,0.00630349,2100.3,2100.0,3.9763]
["bitfinex","ETHUSD",1625161068443,0.00630349,2100.3,2100.0,8.9863]
["bitfinex","ETHUSD",1625161069398,0.00630349,2100.3,2100.1,7.13883]
["bitfinex","ETHUSD",1625161069599,0.00630349,2100.3,2099.8,2.61909834]
["bitfinex","ETHUSD",1625161069698,0.00630349,2100.3,2099.7,0.15]
["bitfinex","ETHUSD",1625161070602,0.00630349,2100.3,2099.9,7.13921]
["bitfinex","ETHUSD",1625161070800,0.00630349,2100.3,2100.0,0.15]
["bitfinex","ETHUSD",1625161071300,0.00630349,2100.3,2100.2,0.0204886]
["bitfinex","ETHUSD",1625161071755,15.7,2100.2,2099.0,11.9182]
["bitfinex","ETHUSD",1625161071854,15.7,2100.2,2099.0,1.8]
["bitfinex","ETHUSD",1625161072007,0.16,2100.1,2098.8,0.15]
["bitfinex","ETHUSD",1625161072153,28.71,2100.2,2098.8,0.15]
["bitfinex","ETHUSD",1625161072717,28.71,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161073067,7.14354,2099.8,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161073166,10.36684,2099.8,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161073267,15.37684,2099.8,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161073466,0.04,2099.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161073714,0.0496492,2099.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161074214,0.0096492,2099.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161076452,0.0096492,2099.8,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161076752,0.01375684,2099.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161080287,0.01375684,2099.7,2099.3,7.14852349]
["bitfinex","ETHUSD",1625161080490,0.01375684,2099.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161080590,5.01630349,2100.3,2099.4,8.3]
["bitfinex","ETHUSD",1625161080787,0.00630349,2100.3,2099.4,8.3]
["bitfinex","ETHUSD",1625161080891,0.16,2100.2,2099.4,8.3]
["bitfinex","ETHUSD",1625161081140,0.00630349,2100.3,2099.4,8.3]
["bitfinex","ETHUSD",1625161081442,7.14859349,2100.3,2099.4,5.01]
["bitfinex","ETHUSD",1625161081524,7.14859349,2100.3,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161081623,11.27089349,2100.3,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161081721,19.27089349,2100.3,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161081823,12.12860349,2100.3,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161082125,0.08,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161082524,0.08973767,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161082779,7.23262767,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161083077,12.24262767,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161083180,7.23262767,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161083277,12.24262767,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161083526,0.04,2100.1,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161083646,12.16262767,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161084047,20.16262767,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161084257,9.52464,2100.1,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161084451,0.14,2100.0,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161084763,3.7122756,2100.0,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161084964,3.57232,2099.9,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161085060,8.58232,2099.9,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161085163,9.78292,2099.9,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161085261,7.1451,2099.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161085415,10.7179998,2099.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161085513,3.57307,2099.5,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161085615,4.77527,2099.5,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161085711,9.78527,2099.5,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161085923,23.61,2099.4,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161086074,5.17,2099.4,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161086327,0.16,2099.4,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161086427,5.17,2099.4,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161086525,0.16,2099.4,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161086624,5.17,2099.4,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161086823,0.16,2099.4,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161086926,0.171918,2099.4,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161087278,0.1836137,2099.4,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161088640,20.15,2099.3,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161088743,7.14599,2099.2,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161088995,5.01,2099.2,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161089142,0.011918,2099.2,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161089643,0.0236137,2099.4,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161090490,7.1689137,2099.4,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161090596,12.1789137,2099.4,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161090992,0.011918,2099.3,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161091441,3.316218,2099.3,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161091542,8.326218,2099.3,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161091943,0.071918,2099.2,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161092394,7.217738,2099.2,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161092548,12.227738,2099.2,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161092747,0.04,2099.1,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161093242,0.051918,2099.1,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161093444,0.011918,2099.1,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161094295,7.14677,2099.0,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161094500,12.15677,2099.0,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161094596,7.14677,2099.0,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161094750,12.15677,2099.0,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161094904,29.35,2098.9,2098.8,3.34e-06]
["bitfinex","ETHUSD",1625161095008,37.361918,2098.9,2098.8,3.34e-06]
["bitfinex","ETHUSD",1625161095158,42.371918,2098.9,2098.8,3.34e-06]
["bitfinex","ETHUSD",1625161095598,13.221918,2098.9,2098.8,3.34e-06]
["bitfinex","ETHUSD",1625161095798,28.221918,2098.9,2098.8,3.34e-06]
["bitfinex","ETHUSD",1625161097647,33.221918,2098.9,2098.3,7.58e-06]
["bitfinex","ETHUSD",1625161097799,10.0,2098.6,2098.3,7.58e-06]
["bitfinex","ETHUSD",1625161097898,20.0,2098.5,2098.3,7.58e-06]
["bitfinex","ETHUSD",1625161098004,28.0,2098.5,2098.3,7.58e-06]
["bitfinex","ETHUSD",1625161098100,33.01,2098.5,2098.3,7.58e-06]
["bitfinex","ETHUSD",1625161098201,0.2,2098.4,2098.3,7.58e-06]
["bitfinex","ETHUSD",1625161098648,0.211918,2098.4,2098.3,7.58e-06]
["bitfinex","ETHUSD",1625161101394,0.211918,2098.4,2097.2,0.02213639]
["bitfinex","ETHUSD",1625161101395,29.15,2098.3,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161101499,15.08997333,2098.2,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161101670,3.9,2097.9,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161101756,0.00671417,2097.8,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161102008,7.1522,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161102108,10.2182,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161102206,15.2282,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161102807,0.011918,2097.3,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161103660,13.41933265,2097.4,2096.9,6.1]
["bitfinex","ETHUSD",1625161103763,13.41933265,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161103764,14.57243265,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161105696,3.066,2097.4,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161105799,1.7318,2097.5,2096.8,2.63407933]
["bitfinex","ETHUSD",1625161105903,0.00671417,2097.8,2096.8,2.64802556]
["bitfinex","ETHUSD",1625161106145,0.00671417,2097.8,2096.9,0.16580155]
["bitfinex","ETHUSD",1625161106490,0.00671417,2097.8,2096.9,5.38443601]
["bitfinex","ETHUSD",1625161106647,0.00671417,2097.8,2096.9,5.21863446]
["bitfinex","ETHUSD",1625161106793,0.00671417,2097.8,2096.9,5.38273442]
["bitfinex","ETHUSD",1625161107041,0.00671417,2097.8,2096.9,5.21863446]
["bitfinex","ETHUSD",1625161107597,0.00671417,2097.8,2097.1,11.53037]
["bitfinex","ETHUSD",1625161107792,0.00671417,2097.8,2097.1,16.54037]
["bitfinex","ETHUSD",1625161108042,0.00671417,2097.8,2097.1,11.53037]
["bitfinex","ETHUSD",1625161108401,0.00671417,2097.8,2097.1,4.3808]
["bitfinex","ETHUSD",1625161108752,0.02090957,2097.8,2097.1,4.3808]
["bitfinex","ETHUSD",1625161108858,0.02090957,2097.8,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161109002,4.38080957,2097.8,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161109250,9.39080957,2097.8,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161109905,16.54158957,2097.8,2096.8,0.00683581]
["bitfinex","ETHUSD",1625161112240,9.39080957,2097.8,2096.8,5.22547027]
["bitfinex","ETHUSD",1625161112346,9.39080957,2097.8,2096.8,12.52603027]
["bitfinex","ETHUSD",1625161113445,16.54126957,2097.8,2096.8,12.52603027]
["bitfinex","ETHUSD",1625161114551,9.39080957,2097.8,2096.8,12.52603027]
["bitfinex","ETHUSD",1625161115185,9.39080957,2097.8,2096.8,5.37547027]
["bitfinex","ETHUSD",1625161116540,16.54093957,2097.8,2096.8,12.52603027]
["bitfinex","ETHUSD",1625161118920,9.39080957,2097.8,2096.8,12.52603027]
["bitfinex","ETHUSD",1625161120402,16.54093957,2097.8,2096.8,12.52603027]
["bitfinex","ETHUSD",1625161124151,7.17103957,2097.8,2096.8,16.73603027]
["bitfinex","ETHUSD",1625161124301,0.02090957,2097.8,2096.9,0.35986734]
["bitfinex","ETHUSD",1625161124454,0.02090957,2097.8,2096.8,14.61543954]
["bitfinex","ETHUSD",1625161124600,0.02090957,2097.8,2096.9,2.62724352]
["bitfinex","ETHUSD",1625161124701,0.02090957,2097.8,2096.9,5.21863446]
["bitfinex","ETHUSD",1625161124902,0.02090957,2097.8,2096.9,10.22863446]
["bitfinex","ETHUSD",1625161125007,0.02090957,2097.8,2096.9,10.24150401]
["bitfinex","ETHUSD",1625161125105,0.02090957,2097.8,2096.9,10.22863446]
["bitfinex","ETHUSD",1625161125202,0.02090957,2097.8,2097.0,0.15]
["bitfinex","ETHUSD",1625161125759,0.02090957,2097.8,2097.3,7.14924]
["bitfinex","ETHUSD",1625161125912,9.5334,2098.1,2097.1,23.1]
["bitfinex","ETHUSD",1625161126106,9.5334,2098.1,2097.1,28.11]
["bitfinex","ETHUSD",1625161126256,9.5334,2098.1,2097.1,5.01]
["bitfinex","ETHUSD",1625161126418,9.5334,2098.1,2097.0,14.69242]
["bitfinex","ETHUSD",1625161126516,9.5334,2098.1,2097.0,9.68242]
["bitfinex","ETHUSD",1625161126768,9.5334,2098.1,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161126867,7.14988,2097.7,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161127068,12.15988,2097.7,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161127167,5.01,2098.0,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161127268,5.01,2097.9,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161127368,5.01,2098.0,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161127570,8.58503,2098.1,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161127717,3.57503,2098.1,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161127818,8.58503,2098.1,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161127919,7.14984,2097.7,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161128018,12.15984,2097.7,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161128468,5.01,2097.7,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161128651,18.11748,2098.1,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161129451,7.14949,2097.8,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161129551,12.15949,2097.8,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161132408,7.14949,2097.8,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161132610,12.15949,2097.8,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161135850,12.15949,2097.8,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161135950,5.01,2097.8,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161136101,5.01,2097.9,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161136300,8.58503,2098.1,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161136400,3.57503,2098.1,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161136501,8.58503,2098.1,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161136602,3.57503,2098.1,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161136703,8.58503,2098.1,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161137455,7.14935,2097.9,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161137643,12.15935,2097.9,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161137699,7.14935,2097.9,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161137800,12.15935,2097.9,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161138002,5.01,2097.9,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161138202,28.8841529,2098.2,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161138306,14.54237,2098.2,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161138504,7.14898,2098.0,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161139403,12.15898,2098.0,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161140151,0.08,2097.9,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161140699,14.54237,2098.2,2097.3,7.15610417]
["bitfinex","ETHUSD",1625161140798,14.54237,2098.2,2097.3,11.93700417]
["bitfinex","ETHUSD",1625161142000,7.1493,2097.9,2097.3,11.88700417]
["bitfinex","ETHUSD",1625161142297,0.00671417,2097.8,2097.3,11.88700417]
["bitfinex","ETHUSD",1625161142548,9.34265737,2097.9,2097.4,18.05]
["bitfinex","ETHUSD",1625161142648,4.33265737,2097.9,2097.3,11.88700417]
["bitfinex","ETHUSD",1625161142747,9.34265737,2097.9,2097.3,11.88700417]
["bitfinex","ETHUSD",1625161142847,9.34265737,2097.9,2097.3,11.89371834]
["bitfinex","ETHUSD",1625161147259,9.34265737,2097.9,2097.3,4.78761417]
["bitfinex","ETHUSD",1625161147458,9.34265737,2097.9,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161147756,0.08,2097.8,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161148509,7.15081,2097.6,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161148761,5.01,2097.6,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161148919,18.1183884,2098.0,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161148920,5.01,2098.0,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161149015,5.01,2098.0,2097.3,3.39521417]
["bitfinex","ETHUSD",1625161149117,8.0,2098.1,2097.3,3.39521417]
["bitfinex","ETHUSD",1625161149118,13.01,2098.1,2097.3,3.39521417]
["bitfinex","ETHUSD",1625161149315,5.01,2098.1,2097.3,3.39521417]
["bitfinex","ETHUSD",1625161149424,10.49240742,2098.3,2097.3,11.03245769]
["bitfinex","ETHUSD",1625161149521,0.00660742,2098.3,2097.3,11.03245769]
["bitfinex","ETHUSD",1625161149624,0.00660742,2098.3,2097.4,0.15]
["bitfinex","ETHUSD",1625161149871,0.00660742,2098.3,2097.5,2.62724352]
["bitfinex","ETHUSD",1625161150023,0.00660742,2098.3,2097.5,11.21048352]
["bitfinex","ETHUSD",1625161150125,0.00660742,2098.3,2097.6,0.15]
["bitfinex","ETHUSD",1625161150532,0.00660742,2098.3,2097.8,4.0]
["bitfinex","ETHUSD",1625161150620,0.00660742,2098.3,2097.8,12.51429]
["bitfinex","ETHUSD",1625161150726,0.00660742,2098.3,2097.9,0.15]
["bitfinex","ETHUSD",1625161150974,0.00660742,2098.3,2098.1,9.52759]
["bitfinex","ETHUSD",1625161151727,0.00660742,2098.3,2097.9,0.15]
["bitfinex","ETHUSD",1625161152227,0.00660742,2098.3,2097.9,2.77724352]
["bitfinex","ETHUSD",1625161152326,0.00660742,2098.3,2098.1,9.52759]
["bitfinex","ETHUSD",1625161153174,0.00660742,2098.3,2098.2,29.23]
["bitfinex","ETHUSD",1625161153277,0.00660742,2098.3,2098.2,0.08]
["bitfinex","ETHUSD",1625161153440,0.00651424,2098.8,2098.3,22.5]
["bitfinex","ETHUSD",1625161153688,0.00651424,2098.8,2098.3,0.15]
["bitfinex","ETHUSD",1625161154903,0.00651424,2098.8,2097.8,4.0]
["bitfinex","ETHUSD",1625161155000,0.00651424,2098.8,2097.7,6.87]
["bitfinex","ETHUSD",1625161155002,0.01226526,2098.0,2097.7,6.87]
["bitfinex","ETHUSD",1625161156723,0.01226526,2098.0,2097.2,6.87]
["bitfinex","ETHUSD",1625161157277,7.1493,2097.9,2097.3,27.8]
["bitfinex","ETHUSD",1625161157373,7.1493,2097.9,2097.2,6.87]
["bitfinex","ETHUSD",1625161157525,4.32616239,2097.9,2097.2,6.87]
["bitfinex","ETHUSD",1625161157914,9.33616239,2097.9,2097.2,6.87]
["bitfinex","ETHUSD",1625161157972,4.32616239,2097.9,2097.2,6.87]
["bitfinex","ETHUSD",1625161158070,9.33616239,2097.9,2097.2,6.87]
["bitfinex","ETHUSD",1625161158178,9.33616239,2097.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161158272,4.32616239,2097.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161158473,9.33616239,2097.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161158624,5.01,2097.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161158777,5.01,2098.4,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161158976,13.01,2098.5,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161159574,7.14828,2098.3,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161159907,12.15828,2098.3,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161160007,7.14828,2098.3,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161160206,12.15828,2098.3,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161160286,7.14828,2098.3,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161160536,12.15828,2098.3,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161160735,12.10828,2098.3,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161161037,0.04,2098.2,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161162040,14.54103,2098.5,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161162422,7.14848,2098.2,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161162524,12.15848,2098.2,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161162722,0.12,2098.1,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161163675,7.14971,2098.0,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161163874,12.15971,2098.0,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161164124,0.16,2097.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161164425,4.9495,2097.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161164524,9.9595,2097.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161166069,9.97008821,2097.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161167918,9.81008821,2097.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161171427,17.00037821,2097.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161173374,16.96037821,2097.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161174318,4.80008821,2097.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161174419,0.01058821,2097.9,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161174616,3.57436,2098.6,2097.9,17.3]
["bitfinex","ETHUSD",1625161174768,3.57436,2098.6,2097.9,21.8618]
["bitfinex","ETHUSD",1625161174958,3.57436,2098.6,2098.0,0.21271141]
["bitfinex","ETHUSD",1625161175159,3.57436,2098.6,2097.9,5.972]
["bitfinex","ETHUSD",1625161175361,0.16,2098.5,2097.9,5.972]
["bitfinex","ETHUSD",1625161175808,3.57436,2098.6,2097.9,5.972]
["bitfinex","ETHUSD",1625161176285,8.58436,2098.6,2097.9,5.972]
["bitfinex","ETHUSD",1625161176390,3.57436,2098.6,2097.9,5.972]
["bitfinex","ETHUSD",1625161176487,7.14806,2098.3,2097.9,5.972]
["bitfinex","ETHUSD",1625161177940,7.14806,2098.3,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161178167,12.15806,2098.3,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161178265,7.14806,2098.3,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161178369,0.1,2098.2,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161178818,9.53195,2098.2,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161178919,21.69886294,2098.5,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161179066,18.12442294,2098.5,2097.8,0.00660742]
["bitfinex","ETHUSD",1625161179315,27.2,2098.4,2097.4,0.09370518]
["bitfinex","ETHUSD",1625161179516,0.00660742,2098.3,2097.5,2.59983348]
["bitfinex","ETHUSD",1625161181464,7.14853,2098.1,2097.5,2.59983348]
["bitfinex","ETHUSD",1625161181568,12.15853,2098.1,2097.5,2.59983348]
["bitfinex","ETHUSD",1625161185560,0.08,2098.0,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161186910,7.15074,2097.7,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161187167,12.16074,2097.7,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161187266,7.15074,2097.7,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161187566,12.16074,2097.7,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161187914,0.04,2097.6,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161188015,7.19043,2097.6,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161188673,0.04,2097.6,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161188772,5.01,2097.7,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161188873,0.00897697,2097.9,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161189531,7.15862697,2097.9,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161189776,0.1,2097.8,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161190211,0.00897697,2097.9,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161190311,5.01897697,2097.9,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161190511,0.00897697,2097.9,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161190662,5.01897697,2097.9,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161190764,0.00897697,2097.9,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161190862,5.01897697,2097.9,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161191265,0.00897697,2097.9,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161191364,5.01897697,2097.9,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161191465,0.06,2097.8,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161191692,7.20981,2097.8,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161191869,12.21981,2097.8,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161193175,12.15981,2097.8,2097.3,0.00671417]
["bitfinex","ETHUSD",1625161193728,5.01,2097.8,2097.1,0.03126985]
["bitfinex","ETHUSD",1625161193972,0.04,2097.7,2097.1,0.03126985]
["bitfinex","ETHUSD",1625161194220,0.00671417,2097.8,2097.1,0.03126985]
["bitfinex","ETHUSD",1625161195324,7.14974,2097.7,2097.1,7.18117985]
["bitfinex","ETHUSD",1625161195426,7.14974,2097.7,2097.1,9.77513833]
["bitfinex","ETHUSD",1625161195576,5.01,2097.7,2097.1,10.15538492]
["bitfinex","ETHUSD",1625161195677,0.00671417,2097.8,2097.1,10.15538492]
["bitfinex","ETHUSD",1625161196470,7.15606417,2097.8,2097.1,10.15538492]
["bitfinex","ETHUSD",1625161196571,12.16606417,2097.8,2097.1,10.15538492]
["bitfinex","ETHUSD",1625161198170,12.16606417,2097.8,2097.1,3.00547492]
["bitfinex","ETHUSD",1625161199324,12.16606417,2097.8,2097.1,10.15538492]
["bitfinex","ETHUSD",1625161201575,5.01671417,2097.8,2097.1,10.15538492]
["bitfinex","ETHUSD",1625161201727,0.00671417,2097.8,2097.1,15.78054515]
["bitfinex","ETHUSD",1625161201873,0.00671417,2097.8,2097.2,0.76383841]
["bitfinex","ETHUSD",1625161201970,0.00671417,2097.8,2097.2,1.32342363]
["bitfinex","ETHUSD",1625161202074,0.00671417,2097.8,2097.3,2.59395848]
["bitfinex","ETHUSD",1625161202424,0.00671417,2097.8,2097.3,5.06391871]
["bitfinex","ETHUSD",1625161202527,0.00671417,2097.8,2097.3,10.07391871]
["bitfinex","ETHUSD",1625161202624,0.00671417,2097.8,2097.5,7.14803]
["bitfinex","ETHUSD",1625161202930,0.00671417,2097.8,2097.6,2.46996023]
["bitfinex","ETHUSD",1625161203020,0.00671417,2097.8,2097.6,9.52891871]
["bitfinex","ETHUSD",1625161203223,0.00671417,2097.8,2097.7,23.4]
["bitfinex","ETHUSD",1625161203424,0.00671417,2097.8,2097.7,5.16]
["bitfinex","ETHUSD",1625161203519,0.00671417,2097.8,2097.7,5.21391871]
["bitfinex","ETHUSD",1625161203619,0.00671417,2097.8,2097.7,10.22391871]
["bitfinex","ETHUSD",1625161203770,0.00671417,2097.8,2097.7,17.37030871]
["bitfinex","ETHUSD",1625161203921,0.00671417,2097.8,2097.7,12.36030871]
["bitfinex","ETHUSD",1625161204072,0.00671417,2097.8,2097.7,9.89034848]
["bitfinex","ETHUSD",1625161206996,0.00671417,2097.8,2097.7,12.36030871]
["bitfinex","ETHUSD",1625161207098,0.00671417,2097.8,2097.7,20.99190871]
["bitfinex","ETHUSD",1625161207192,0.00671417,2097.8,2097.7,21.09190871]
["bitfinex","ETHUSD",1625161207531,0.00897697,2097.9,2097.8,26.85]
["bitfinex","ETHUSD",1625161207731,0.00897697,2097.9,2097.8,12.15597]
["bitfinex","ETHUSD",1625161207832,0.00897697,2097.9,2097.8,12.30597]
["bitfinex","ETHUSD",1625161207933,0.00897697,2097.9,2097.8,17.42988871]
["bitfinex","ETHUSD",1625161208382,0.00897697,2097.9,2097.8,17.36988871]
["bitfinex","ETHUSD",1625161209185,18.06844,2098.7,2097.9,21.75]
["bitfinex","ETHUSD",1625161209334,0.0120653,2097.9,2097.8,10.22391871]
["bitfinex","ETHUSD",1625161209672,0.01450825,2098.0,2097.9,2.59395848]
["bitfinex","ETHUSD",1625161209872,0.01450825,2098.0,2097.9,7.60395848]
["bitfinex","ETHUSD",1625161211476,0.01450825,2098.0,2097.9,14.75013848]
["bitfinex","ETHUSD",1625161213178,0.01450825,2098.0,2097.9,9.74013848]
["bitfinex","ETHUSD",1625161213387,0.01450825,2098.0,2097.9,2.59395848]
["bitfinex","ETHUSD",1625161214589,0.01450825,2098.0,2097.9,9.74082848]
["bitfinex","ETHUSD",1625161214889,0.02901649,2098.0,2097.9,9.74082848]
["bitfinex","ETHUSD",1625161216092,0.02901649,2098.0,2097.9,12.21078871]
["bitfinex","ETHUSD",1625161217691,0.02901649,2098.0,2097.9,12.29078871]
["bitfinex","ETHUSD",1625161217792,0.00651424,2098.8,2098.0,29.1]
["bitfinex","ETHUSD",1625161217954,0.00651424,2098.8,2098.1,0.28726851]
["bitfinex","ETHUSD",1625161218039,0.00651424,2098.8,2098.1,0.43726851]
["bitfinex","ETHUSD",1625161218139,0.00651424,2098.8,2098.1,3.03122699]
["bitfinex","ETHUSD",1625161218240,0.00651424,2098.8,2098.1,5.50118722]
["bitfinex","ETHUSD",1625161218350,0.00651424,2098.8,2098.1,10.51118722]
["bitfinex","ETHUSD",1625161218546,0.00651424,2098.8,2098.1,10.22391871]
["bitfinex","ETHUSD",1625161219483,0.00651424,2098.8,2098.4,7.14501]
["bitfinex","ETHUSD",1625161219630,0.00651424,2098.8,2098.4,16.01681]
["bitfinex","ETHUSD",1625161219728,0.00651424,2098.8,2098.5,0.21]
["bitfinex","ETHUSD",1625161219826,0.00651424,2098.8,2098.5,5.27337704]
["bitfinex","ETHUSD",1625161219930,0.00651424,2098.8,2098.5,18.28337704]
["bitfinex","ETHUSD",1625161220112,0.00051424,2098.8,2098.5,19.87117704]
["bitfinex","ETHUSD",1625161220255,0.00051424,2098.8,2098.5,11.87117704]
["bitfinex","ETHUSD",1625161220360,0.00051424,2098.8,2098.5,10.22337704]
["bitfinex","ETHUSD",1625161220707,0.00051424,2098.8,2098.6,7.14284]
["bitfinex","ETHUSD",1625161220988,0.00051424,2098.8,2098.6,12.30284]
["bitfinex","ETHUSD",1625161221086,0.00051424,2098.8,2098.7,34.1637811]
["bitfinex","ETHUSD",1625161221287,0.00051424,2098.8,2098.7,18.2637811]
["bitfinex","ETHUSD",1625161221640,0.00051424,2098.8,2098.7,10.2637811]
["bitfinex","ETHUSD",1625161222038,0.00862252,2098.8,2098.7,18.2637811]
["bitfinex","ETHUSD",1625161223953,0.00862252,2098.8,2098.7,10.2637811]
["bitfinex","ETHUSD",1625161224048,0.00862252,2098.8,2098.7,10.2237811]
["bitfinex","ETHUSD",1625161224351,0.00643334,2099.3,2098.8,21.0]
["bitfinex","ETHUSD",1625161224599,0.00643334,2099.3,2098.9,0.15]
["bitfinex","ETHUSD",1625161224803,0.00643334,2099.3,2098.9,3.9326]
["bitfinex","ETHUSD",1625161225353,0.00643334,2099.3,2098.9,8.9426]
["bitfinex","ETHUSD",1625161225460,0.00643334,2099.3,2098.9,3.9326]
["bitfinex","ETHUSD",1625161229305,0.00643334,2099.3,2098.9,8.9963811]
["bitfinex","ETHUSD",1625161229653,0.00643334,2099.3,2098.9,16.1395211]
["bitfinex","ETHUSD",1625161229960,0.00643334,2099.3,2098.9,21.1495211]
["bitfinex","ETHUSD",1625161230062,0.00643334,2099.3,2098.9,8.9963811]
["bitfinex","ETHUSD",1625161231066,0.00643334,2099.3,2098.9,3.9326]
["bitfinex","ETHUSD",1625161231168,0.00643334,2099.3,2098.4,0.5128163]
["bitfinex","ETHUSD",1625161231466,0.14,2099.2,2098.4,0.5128163]
["bitfinex","ETHUSD",1625161232212,0.14,2099.2,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161232807,0.14712026,2099.2,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161233210,7.14654,2098.8,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161233364,0.06,2098.7,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161234212,8.81,2098.9,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161235475,7.14704,2098.7,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161235571,12.15704,2098.7,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161236072,5.01,2098.7,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161236323,8.81,2098.9,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161236762,15.95656,2098.9,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161237968,12.15656,2098.9,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161238767,7.14656,2098.9,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161238975,0.00712026,2099.2,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161239072,11.25271026,2099.2,2098.3,9.74552105]
["bitfinex","ETHUSD",1625161239221,7.15271026,2099.2,2098.3,9.74552105]
["bitfinex","ETHUSD",1625161239572,7.15271026,2099.2,2098.3,2.59993105]
["bitfinex","ETHUSD",1625161239670,7.21271026,2099.2,2098.3,2.59993105]
["bitfinex","ETHUSD",1625161239770,7.21271026,2099.2,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161240024,12.22271026,2099.2,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161240122,7.21271026,2099.2,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161240220,0.16,2099.1,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161240425,7.14689,2098.7,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161240571,12.15689,2098.7,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161242221,7.14689,2098.7,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161242421,12.15689,2098.7,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161243224,7.14689,2098.7,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161243481,5.01,2099.0,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161243633,0.00695084,2098.6,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161243884,0.00695084,2098.6,2098.3,2.6110619]
["bitfinex","ETHUSD",1625161244334,0.00695084,2098.6,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161245286,0.00695084,2098.6,2098.3,7.15206424]
["bitfinex","ETHUSD",1625161245385,0.00695084,2098.6,2098.3,9.7566119]
["bitfinex","ETHUSD",1625161248169,0.00695084,2098.6,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161249219,0.00695084,2098.6,2098.3,2.6110619]
["bitfinex","ETHUSD",1625161249317,0.00695084,2098.6,2098.3,6.3662619]
["bitfinex","ETHUSD",1625161249871,0.00695084,2098.6,2098.3,13.5117119]
["bitfinex","ETHUSD",1625161249971,0.00695084,2098.6,2098.3,3.76171424]
["bitfinex","ETHUSD",1625161250715,0.00695084,2098.6,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161252317,7.15366084,2098.6,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161252537,0.14,2098.5,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161253289,0.00695084,2098.6,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161253393,5.01695084,2098.6,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161253492,0.00695084,2098.6,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161253591,12.16427084,2098.6,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161253893,0.06,2098.5,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161255416,7.20761,2098.5,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161255665,12.21761,2098.5,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161255766,7.20761,2098.5,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161255864,0.04,2098.4,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161256818,12.15761,2098.5,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161258134,5.01,2098.5,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161258230,0.00695084,2098.6,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161258480,0.00695084,2098.6,2098.3,2.6110619]
["bitfinex","ETHUSD",1625161258836,0.00695084,2098.6,2098.3,5.09302491]
["bitfinex","ETHUSD",1625161259035,10.93293334,2099.3,2098.4,23.45]
["bitfinex","ETHUSD",1625161259128,10.93293334,2099.3,2098.5,0.16666259]
["bitfinex","ETHUSD",1625161259297,10.93293334,2099.3,2098.4,27.2326]
["bitfinex","ETHUSD",1625161259395,0.06,2099.2,2098.5,0.5128163]
["bitfinex","ETHUSD",1625161259847,0.06,2099.2,2098.6,7.14455]
["bitfinex","ETHUSD",1625161260148,0.06,2099.2,2098.5,0.5128163]
["bitfinex","ETHUSD",1625161260249,0.00643334,2099.3,2098.5,0.5128163]
["bitfinex","ETHUSD",1625161260348,0.00643334,2099.3,2098.4,6.386756]
["bitfinex","ETHUSD",1625161260699,0.00643334,2099.3,2098.4,6.336756]
["bitfinex","ETHUSD",1625161261000,7.14484,2099.1,2098.4,13.481636]
["bitfinex","ETHUSD",1625161261247,5.01,2099.1,2098.4,13.481636]
["bitfinex","ETHUSD",1625161261347,5.01643334,2099.3,2098.4,13.481636]
["bitfinex","ETHUSD",1625161261450,5.01643334,2099.3,2098.4,15.96359901]
["bitfinex","ETHUSD",1625161261794,0.00643334,2099.3,2098.4,15.96359901]
["bitfinex","ETHUSD",1625161261893,5.01643334,2099.3,2098.4,15.96359901]
["bitfinex","ETHUSD",1625161262141,0.00643334,2099.3,2098.4,15.96359901]
["bitfinex","ETHUSD",1625161262290,5.01643334,2099.3,2098.4,15.96359901]
["bitfinex","ETHUSD",1625161262443,0.00643334,2099.3,2098.4,15.96359901]
["bitfinex","ETHUSD",1625161262539,5.01643334,2099.3,2098.4,15.96359901]
["bitfinex","ETHUSD",1625161262643,5.01643334,2099.3,2098.6,2.0]
["bitfinex","ETHUSD",1625161262744,7.15083334,2099.3,2098.6,2.0]
["bitfinex","ETHUSD",1625161262843,12.16083334,2099.3,2098.6,2.0]
["bitfinex","ETHUSD",1625161262943,0.1,2099.2,2098.6,2.0]
["bitfinex","ETHUSD",1625161263291,0.00643334,2099.3,2098.6,2.0]
["bitfinex","ETHUSD",1625161263390,5.01643334,2099.3,2098.6,2.0]
["bitfinex","ETHUSD",1625161263590,0.00643334,2099.3,2098.6,2.0]
["bitfinex","ETHUSD",1625161263694,5.01643334,2099.3,2098.6,2.0]
["bitfinex","ETHUSD",1625161263898,0.04,2099.2,2098.6,2.0]
["bitfinex","ETHUSD",1625161264101,0.00643334,2099.3,2098.6,2.0]
["bitfinex","ETHUSD",1625161264199,5.01643334,2099.3,2098.6,2.0]
["bitfinex","ETHUSD",1625161264452,7.14457,2099.2,2098.6,9.1444]
["bitfinex","ETHUSD",1625161264549,12.15457,2099.2,2098.6,9.1444]
["bitfinex","ETHUSD",1625161264650,5.01,2099.2,2098.6,9.1444]
["bitfinex","ETHUSD",1625161264751,0.00643334,2099.3,2098.6,16.75688933]
["bitfinex","ETHUSD",1625161264951,0.00643334,2099.3,2098.6,11.74688933]
["bitfinex","ETHUSD",1625161265245,0.01603707,2099.3,2098.6,11.74688933]
["bitfinex","ETHUSD",1625161266537,0.01603707,2099.3,2098.6,16.75688933]
["bitfinex","ETHUSD",1625161266638,0.01603707,2099.3,2098.6,19.38885234]
["bitfinex","ETHUSD",1625161266788,0.01603707,2099.3,2098.7,0.1]
["bitfinex","ETHUSD",1625161266934,0.01603707,2099.3,2098.8,2.15]
["bitfinex","ETHUSD",1625161267140,0.01603707,2099.3,2098.8,7.20121067]
["bitfinex","ETHUSD",1625161268484,0.01603707,2099.3,2098.8,16.72431067]
["bitfinex","ETHUSD",1625161268683,0.01603707,2099.3,2098.8,17.23712697]
["bitfinex","ETHUSD",1625161269637,0.01603707,2099.3,2098.8,15.23712697]
["bitfinex","ETHUSD",1625161269785,0.01603707,2099.3,2098.8,14.72431067]
["bitfinex","ETHUSD",1625161271581,0.01603707,2099.3,2098.8,15.23712697]
["bitfinex","ETHUSD",1625161272834,0.01603707,2099.3,2098.8,20.24712697]
["bitfinex","ETHUSD",1625161272934,0.01603707,2099.3,2098.9,5.3248163]
["bitfinex","ETHUSD",1625161273234,0.01603707,2099.3,2099.0,4.90630901]
["bitfinex","ETHUSD",1625161274035,0.01603707,2099.3,2099.1,0.15]
["bitfinex","ETHUSD",1625161274286,15.95396349,2099.8,2099.2,23.85]
["bitfinex","ETHUSD",1625161274386,15.95396349,2099.8,2099.3,7.14173]
["bitfinex","ETHUSD",1625161274484,5.01636349,2099.8,2099.3,7.14173]
["bitfinex","ETHUSD",1625161274584,0.00636349,2099.8,2099.3,7.14173]
["bitfinex","ETHUSD",1625161274837,0.00636349,2099.8,2099.3,9.566076]
["bitfinex","ETHUSD",1625161275122,0.00636349,2099.8,2099.4,5.0523]
["bitfinex","ETHUSD",1625161275262,0.00636349,2099.8,2099.4,20.1523]
["bitfinex","ETHUSD",1625161275416,0.00636349,2099.8,2099.5,4.90630901]
["bitfinex","ETHUSD",1625161275659,0.00636349,2099.8,2099.6,0.15]
["bitfinex","ETHUSD",1625161275763,0.00636349,2099.8,2099.6,7.28905]
["bitfinex","ETHUSD",1625161275959,0.00636349,2099.8,2099.7,31.68196301]
["bitfinex","ETHUSD",1625161276057,0.00636349,2099.8,2099.7,47.11630901]
["bitfinex","ETHUSD",1625161276161,3.49e-06,2099.8,2099.7,47.26630901]
["bitfinex","ETHUSD",1625161276262,0.00855211,2099.8,2099.7,47.26630901]
["bitfinex","ETHUSD",1625161276411,0.00855211,2099.8,2099.7,18.16630901]
["bitfinex","ETHUSD",1625161277109,0.00855211,2099.8,2099.7,20.16630901]
["bitfinex","ETHUSD",1625161279435,0.00855211,2099.8,2099.7,0.25]
["bitfinex","ETHUSD",1625161279610,0.00855211,2099.8,2099.7,0.15]
["bitfinex","ETHUSD",1625161280771,0.00855211,2099.8,2099.7,2.57991274]
["bitfinex","ETHUSD",1625161280874,0.00855211,2099.8,2099.7,5.07022597]
["bitfinex","ETHUSD",1625161280970,0.00855211,2099.8,2099.7,10.08022597]
["bitfinex","ETHUSD",1625161281168,0.00855211,2099.8,2099.7,10.18022597]
["bitfinex","ETHUSD",1625161281569,0.00855211,2099.8,2099.7,10.69304227]
["bitfinex","ETHUSD",1625161281867,21.0485556,2100.7,2099.9,0.17223326]
["bitfinex","ETHUSD",1625161281954,10.0407,2100.7,2100.0,7.13854]
["bitfinex","ETHUSD",1625161282553,10.0407,2100.7,2100.0,12.14854]
["bitfinex","ETHUSD",1625161283253,10.0407,2100.7,2100.0,12.29854]
["bitfinex","ETHUSD",1625161283708,10.0407,2100.7,2100.0,7.28854]
["bitfinex","ETHUSD",1625161284299,15.0507,2100.7,2100.0,7.28854]
["bitfinex","ETHUSD",1625161284547,10.0407,2100.7,2100.0,7.28854]
["bitfinex","ETHUSD",1625161285199,15.0507,2100.7,2100.0,7.28854]
["bitfinex","ETHUSD",1625161285303,15.0507,2100.7,2100.0,0.15]
["bitfinex","ETHUSD",1625161285400,0.08,2100.6,2100.0,0.15]
["bitfinex","ETHUSD",1625161285699,0.08,2100.6,2099.7,4.92022597]
["bitfinex","ETHUSD",1625161286100,15.0507,2100.7,2099.7,4.92022597]
["bitfinex","ETHUSD",1625161286450,10.0407,2100.7,2099.7,17.07035597]
["bitfinex","ETHUSD",1625161286548,10.0407,2100.7,2099.7,17.22035597]
["bitfinex","ETHUSD",1625161286899,10.0407,2100.7,2099.7,12.21035597]
["bitfinex","ETHUSD",1625161287001,15.0507,2100.7,2099.7,12.21035597]
["bitfinex","ETHUSD",1625161287100,0.0075694,2100.6,2099.7,12.21035597]
["bitfinex","ETHUSD",1625161289010,7.1477594,2100.6,2099.7,12.21035597]
["bitfinex","ETHUSD",1625161289265,12.1577594,2100.6,2099.7,0.15]
["bitfinex","ETHUSD",1625161289366,0.12,2100.5,2099.5,9.51874]
["bitfinex","ETHUSD",1625161289563,0.08,2100.4,2099.5,9.51874]
["bitfinex","ETHUSD",1625161290365,0.0075694,2100.6,2099.5,9.51874]
["bitfinex","ETHUSD",1625161290465,0.0075694,2100.6,2099.2,0.5128163]
["bitfinex","ETHUSD",1625161290466,7.1415,2100.2,2099.3,9.52117]
["bitfinex","ETHUSD",1625161290565,12.1515,2100.2,2099.3,9.52117]
["bitfinex","ETHUSD",1625161290901,5.01,2100.2,2099.3,11.92749941]
["bitfinex","ETHUSD",1625161291102,0.0075694,2100.6,2099.3,11.92749941]
["bitfinex","ETHUSD",1625161291253,0.0075694,2100.6,2099.3,16.93749941]
["bitfinex","ETHUSD",1625161292008,0.04,2100.5,2099.3,12.44031571]
["bitfinex","ETHUSD",1625161292113,3.5678,2100.5,2099.3,0.5128163]
["bitfinex","ETHUSD",1625161292259,2.4,2100.2,2099.3,0.5128163]
["bitfinex","ETHUSD",1625161292510,0.16,2100.1,2099.3,0.5128163]
["bitfinex","ETHUSD",1625161292855,7.41,2100.2,2099.3,0.5128163]
["bitfinex","ETHUSD",1625161292956,7.41,2100.2,2099.0,10.0349]
["bitfinex","ETHUSD",1625161293208,7.41,2100.2,2099.0,12.45235679]
["bitfinex","ETHUSD",1625161293308,2.4,2100.2,2099.0,12.45235679]
["bitfinex","ETHUSD",1625161293461,7.14188,2099.9,2099.0,12.45235679]
["bitfinex","ETHUSD",1625161293562,7.14188,2099.9,2099.0,2.41745679]
["bitfinex","ETHUSD",1625161293659,7.14188,2099.9,2099.0,7.42745679]
["bitfinex","ETHUSD",1625161293761,7.14188,2099.9,2099.0,2.41745679]
["bitfinex","ETHUSD",1625161294308,2.6134,2100.1,2099.0,2.41745679]
["bitfinex","ETHUSD",1625161294412,6.3727,2100.1,2099.0,2.41745679]
["bitfinex","ETHUSD",1625161294511,5.01,2100.1,2099.0,4.77649484]
["bitfinex","ETHUSD",1625161294662,7.14171,2100.1,2099.4,7.14126]
["bitfinex","ETHUSD",1625161294862,12.15171,2100.1,2099.4,7.14126]
["bitfinex","ETHUSD",1625161294964,5.01,2100.2,2099.4,7.14126]
["bitfinex","ETHUSD",1625161295065,21.1793,2100.5,2099.4,20.11825484]
["bitfinex","ETHUSD",1625161295163,21.1793,2100.5,2099.4,28.11825484]
["bitfinex","ETHUSD",1625161295433,21.1793,2100.5,2099.5,0.25]
["bitfinex","ETHUSD",1625161295490,21.1793,2100.5,2099.5,0.15]
["bitfinex","ETHUSD",1625161295639,28.31944,2100.5,2099.7,7.14012]
["bitfinex","ETHUSD",1625161295836,28.31944,2100.5,2099.7,7.29012]
["bitfinex","ETHUSD",1625161295935,17.40744,2100.5,2099.7,7.29012]
["bitfinex","ETHUSD",1625161296038,10.2673,2100.5,2099.7,12.30012]
["bitfinex","ETHUSD",1625161296137,10.2673,2100.5,2099.7,7.29012]
["bitfinex","ETHUSD",1625161298084,17.40731,2100.5,2099.7,7.29012]
["bitfinex","ETHUSD",1625161298235,22.41731,2100.5,2099.7,7.29012]
["bitfinex","ETHUSD",1625161298331,17.40731,2100.5,2099.7,7.29012]
["bitfinex","ETHUSD",1625161299141,0.0075694,2100.6,2099.7,16.67802]
["bitfinex","ETHUSD",1625161299289,0.0075694,2100.6,2099.8,2.41745679]
["bitfinex","ETHUSD",1625161299389,0.0075694,2100.6,2099.8,2.51745679]
["bitfinex","ETHUSD",1625161299486,0.0075694,2100.6,2099.9,0.15]
["bitfinex","ETHUSD",1625161299930,0.0075694,2100.6,2100.0,2.49115679]
["bitfinex","ETHUSD",1625161300129,0.0075694,2100.6,2100.0,2.64115679]
["bitfinex","ETHUSD",1625161300328,0.0075694,2100.6,2100.0,7.65115679]
["bitfinex","ETHUSD",1625161300437,0.0075694,2100.6,2100.2,10.1949]
["bitfinex","ETHUSD",1625161300534,0.0075694,2100.6,2100.2,15.2049]
["bitfinex","ETHUSD",1625161300632,0.0075694,2100.6,2100.3,0.15]
["bitfinex","ETHUSD",1625161300730,0.0075694,2100.6,2100.3,0.19]
["bitfinex","ETHUSD",1625161301032,0.0075694,2100.6,2100.4,0.06]
["bitfinex","ETHUSD",1625161301434,0.0075694,2100.6,2100.3,0.15]
["bitfinex","ETHUSD",1625161302292,0.0075694,2100.6,2100.3,2.64115679]
["bitfinex","ETHUSD",1625161302444,0.0075694,2100.6,2100.4,7.13764]
["bitfinex","ETHUSD",1625161302545,0.0075694,2100.6,2100.4,12.14764]
["bitfinex","ETHUSD",1625161302699,0.0075694,2100.6,2100.5,24.25]
["bitfinex","ETHUSD",1625161302792,0.0075694,2100.6,2100.5,0.25]
["bitfinex","ETHUSD",1625161303097,9.4e-06,2100.6,2100.5,0.25]
["bitfinex","ETHUSD",1625161303200,9.4e-06,2100.6,2100.5,5.10576316]
["bitfinex","ETHUSD",1625161303298,1.162e-05,2100.8,2100.5,20.10576316]
["bitfinex","ETHUSD",1625161303397,1.162e-05,2100.8,2100.5,33.11576316]
["bitfinex","ETHUSD",1625161303551,1.162e-05,2100.8,2100.6,7.7475363]
["bitfinex","ETHUSD",1625161303650,1.162e-05,2100.8,2100.6,22.7475363]
["bitfinex","ETHUSD",1625161303797,1.162e-05,2100.8,2100.7,4.2755]
["bitfinex","ETHUSD",1625161303898,1.162e-05,2100.8,2100.7,9.13126316]
["bitfinex","ETHUSD",1625161303998,1.162e-05,2100.8,2100.7,22.14126316]
["bitfinex","ETHUSD",1625161304100,1.162e-05,2100.8,2100.7,22.24126316]
["bitfinex","ETHUSD",1625161304631,1.162e-05,2100.8,2100.7,22.75407946]
["bitfinex","ETHUSD",1625161307560,1.162e-05,2100.8,2100.7,20.38947309]
["bitfinex","ETHUSD",1625161308260,1.162e-05,2100.8,2100.7,20.28947309]
["bitfinex","ETHUSD",1625161309051,1.162e-05,2100.8,2100.7,22.65407946]
["bitfinex","ETHUSD",1625161311323,1.162e-05,2100.8,2100.7,22.75407946]
["bitfinex","ETHUSD",1625161311474,1.162e-05,2100.8,2100.7,20.38947309]
["bitfinex","ETHUSD",1625161311626,1.162e-05,2100.8,2100.7,17.8983163]
["bitfinex","ETHUSD",1625161311726,1.162e-05,2100.8,2100.7,4.8883163]
["bitfinex","ETHUSD",1625161311876,3.77321162,2100.8,2100.6,0.5128163]
["bitfinex","ETHUSD",1625161312875,3.77321162,2100.8,2100.2,9.51675]
["bitfinex","ETHUSD",1625161313076,3.77321162,2100.8,2100.1,9.51721]
["bitfinex","ETHUSD",1625161314345,3.77321162,2100.8,2100.1,14.52721]
["bitfinex","ETHUSD",1625161314995,3.77321162,2100.8,2100.1,9.51721]
["bitfinex","ETHUSD",1625161315097,8.78321162,2100.8,2100.1,9.51721]
["bitfinex","ETHUSD",1625161315201,0.12,2100.7,2099.9,2.49115679]
["bitfinex","ETHUSD",1625161315297,0.12,2100.7,2099.8,9.52507349]
["bitfinex","ETHUSD",1625161317003,17.23451162,2100.8,2099.8,9.52507349]
["bitfinex","ETHUSD",1625161317399,15.92341162,2100.8,2099.8,9.52507349]
["bitfinex","ETHUSD",1625161317552,8.78321162,2100.8,2099.8,9.52507349]
["bitfinex","ETHUSD",1625161317967,8.78321162,2100.8,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161318068,16.78321162,2100.8,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161318162,0.2,2100.7,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161318773,7.14211,2100.3,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161318869,10.80621,2100.3,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161319018,0.2,2100.2,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161320015,7.1432,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161320245,9.58426,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161320345,5.01,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161320544,22.99,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161320693,0.14,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161320794,5.15,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161320893,5.01,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161321046,7.14286,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161321193,0.2,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161322199,26.3015,2100.3,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161322296,5.01,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161322465,26.3015,2100.3,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161322663,0.1,2100.2,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161323411,7.24216,2100.2,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161323611,12.25216,2100.2,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161323812,0.14,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161325010,7.28253,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161325256,12.29253,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161325397,0.1,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161327834,12.15253,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161328684,0.00979328,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161331183,7.15220328,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161331482,12.16220328,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161334279,7.15220328,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161334482,17.0,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161334581,0.1,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161335787,7.3,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161335991,5.11,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161336092,0.1,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161336240,5.11,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161336340,0.1,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161336440,5.11,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161336541,0.1,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161336640,5.11,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161336846,0.1,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161336947,5.11,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161337044,0.1,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161337147,5.11,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161337244,0.1,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161337345,5.11,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161337744,2.1,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161337845,7.11,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161338403,2.1,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161338505,7.11,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161338602,2.1,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161338706,7.11,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161338904,0.1,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161339011,5.11,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161339109,0.1,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161339210,10.3891,2100.7,2099.9,11.1]
["bitfinex","ETHUSD",1625161339308,11.90489162,2100.8,2099.9,19.1]
["bitfinex","ETHUSD",1625161339409,1.162e-05,2100.8,2100.0,0.15]
["bitfinex","ETHUSD",1625161339512,1.162e-05,2100.8,2100.2,3.46]
["bitfinex","ETHUSD",1625161339756,1.162e-05,2100.8,2100.3,0.15]
["bitfinex","ETHUSD",1625161339860,10.53490865,2101.3,2100.3,0.15]
["bitfinex","ETHUSD",1625161339861,0.00620865,2101.3,2100.4,29.1]
["bitfinex","ETHUSD",1625161339958,0.00620865,2101.3,2100.5,0.19859433]
["bitfinex","ETHUSD",1625161340062,0.00620865,2101.3,2101.0,2.6]
["bitfinex","ETHUSD",1625161340163,0.00620865,2101.3,2101.0,6.5312]
["bitfinex","ETHUSD",1625161340316,0.00620865,2101.3,2101.1,0.25]
["bitfinex","ETHUSD",1625161340605,0.00620865,2101.3,2101.1,3.17214263]
["bitfinex","ETHUSD",1625161340902,0.00620865,2101.3,2101.1,10.30751263]
["bitfinex","ETHUSD",1625161341004,0.00620865,2101.3,2101.1,15.31751263]
["bitfinex","ETHUSD",1625161341101,0.00620865,2101.3,2101.1,17.98447885]
["bitfinex","ETHUSD",1625161341203,8.65e-06,2101.3,2101.2,29.3]
["bitfinex","ETHUSD",1625161341407,8.65e-06,2101.3,2101.2,42.46]
["bitfinex","ETHUSD",1625161341606,0.00614082,2102.3,2101.2,45.12696622]
["bitfinex","ETHUSD",1625161341712,17.46642751,2102.8,2101.3,29.1]
["bitfinex","ETHUSD",1625161341804,17.46642751,2102.8,2101.3,29.69535582]
["bitfinex","ETHUSD",1625161341904,17.46642751,2102.8,2101.3,29.84535582]
["bitfinex","ETHUSD",1625161342008,17.46642751,2102.8,2101.4,9.51231]
["bitfinex","ETHUSD",1625161342009,24.60084751,2102.8,2101.4,9.51231]
["bitfinex","ETHUSD",1625161342154,24.60084751,2102.8,2101.5,0.19510849]
["bitfinex","ETHUSD",1625161342254,24.60084751,2102.8,2101.4,14.53555436]
["bitfinex","ETHUSD",1625161342356,17.76242,2102.8,2101.5,3.2848]
["bitfinex","ETHUSD",1625161342558,17.76242,2102.8,2101.5,8.46404406]
["bitfinex","ETHUSD",1625161342656,17.76242,2102.8,2101.6,0.06]
["bitfinex","ETHUSD",1625161342895,17.76242,2102.8,2101.5,3.2848]
["bitfinex","ETHUSD",1625161343046,17.66242,2102.8,2101.5,3.2848]
["bitfinex","ETHUSD",1625161343397,17.66242,2102.8,2101.3,1.0479]
["bitfinex","ETHUSD",1625161343547,17.66242,2102.8,2101.3,0.15]
["bitfinex","ETHUSD",1625161343745,17.61242,2102.8,2101.3,0.15]
["bitfinex","ETHUSD",1625161344051,4.9831,2102.7,2101.3,0.15]
["bitfinex","ETHUSD",1625161344246,9.9531,2102.7,2101.3,0.15]
["bitfinex","ETHUSD",1625161344347,19.9431,2102.7,2101.3,0.15]
["bitfinex","ETHUSD",1625161344448,24.9531,2102.7,2101.3,0.15]
["bitfinex","ETHUSD",1625161345192,9.51486,2102.3,2101.3,0.15]
["bitfinex","ETHUSD",1625161345339,7.13542,2102.4,2101.3,0.15]
["bitfinex","ETHUSD",1625161345443,5.01,2102.3,2101.3,0.15]
["bitfinex","ETHUSD",1625161345538,7.13542,2102.4,2101.3,0.15]
["bitfinex","ETHUSD",1625161345539,12.14542,2102.4,2101.3,0.15]
["bitfinex","ETHUSD",1625161345638,7.13542,2102.4,2101.3,0.15]
["bitfinex","ETHUSD",1625161345741,12.14542,2102.4,2101.3,0.15]
["bitfinex","ETHUSD",1625161345845,5.01,2102.4,2101.3,0.15]
["bitfinex","ETHUSD",1625161345942,5.01,2102.4,2101.3,3.2894]
["bitfinex","ETHUSD",1625161346042,22.358,2102.8,2101.4,0.14]
["bitfinex","ETHUSD",1625161346143,22.358,2102.8,2101.4,3.02284573]
["bitfinex","ETHUSD",1625161346292,22.358,2102.8,2101.5,0.15]
["bitfinex","ETHUSD",1625161346549,22.358,2102.8,2101.8,7.13329]
["bitfinex","ETHUSD",1625161346639,11.88,2102.8,2101.8,7.13329]
["bitfinex","ETHUSD",1625161346939,6.87,2102.8,2101.8,7.13329]
["bitfinex","ETHUSD",1625161347319,6.87,2102.8,2101.6,10.67943]
["bitfinex","ETHUSD",1625161347420,6.87,2102.8,2101.6,6.1785]
["bitfinex","ETHUSD",1625161347574,6.87,2102.8,2101.3,0.15]
["bitfinex","ETHUSD",1625161347575,32.89526,2102.8,2101.3,0.15]
["bitfinex","ETHUSD",1625161347770,0.18,2102.7,2101.3,0.15]
["bitfinex","ETHUSD",1625161348171,25.7615,2102.8,2101.3,0.15]
["bitfinex","ETHUSD",1625161348172,38.7715,2102.8,2101.3,0.15]
["bitfinex","ETHUSD",1625161348267,15.7715,2102.8,2101.3,0.15]
["bitfinex","ETHUSD",1625161348431,26.5683705,2102.7,2101.3,0.15]
["bitfinex","ETHUSD",1625161348570,23.5783705,2102.7,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161348669,0.14,2102.6,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161349071,9.51423,2102.4,2101.0,7.13653]
["bitfinex","ETHUSD",1625161349269,22.52423,2102.4,2101.0,7.13653]
["bitfinex","ETHUSD",1625161349549,5.01,2102.4,2101.0,12.14653]
["bitfinex","ETHUSD",1625161349658,5.01,2102.4,2101.0,7.13653]
["bitfinex","ETHUSD",1625161349749,22.5887224,2102.8,2101.3,1.2108]
["bitfinex","ETHUSD",1625161349750,23.7987224,2102.8,2101.3,1.2108]
["bitfinex","ETHUSD",1625161349899,8.0,2102.7,2101.3,1.2108]
["bitfinex","ETHUSD",1625161349997,8.0,2102.7,2101.3,0.15]
["bitfinex","ETHUSD",1625161350102,13.01,2102.7,2101.5,9.51263]
["bitfinex","ETHUSD",1625161351299,7.13561,2102.5,2101.5,9.51263]
["bitfinex","ETHUSD",1625161351498,12.14561,2102.5,2101.5,9.51263]
["bitfinex","ETHUSD",1625161351601,15.13561,2102.5,2101.5,9.51263]
["bitfinex","ETHUSD",1625161351904,20.14561,2102.5,2101.5,9.51263]
["bitfinex","ETHUSD",1625161352304,13.01,2102.5,2101.5,9.51263]
["bitfinex","ETHUSD",1625161352411,5.01,2102.5,2101.5,14.52263]
["bitfinex","ETHUSD",1625161352510,5.01,2102.5,2101.6,0.15]
["bitfinex","ETHUSD",1625161352610,6.87,2102.8,2101.6,0.15]
["bitfinex","ETHUSD",1625161352611,11.88,2102.8,2101.6,4.1852]
["bitfinex","ETHUSD",1625161352707,5.01,2102.8,2101.6,4.1852]
["bitfinex","ETHUSD",1625161352807,5.01,2102.8,2101.6,9.1952]
["bitfinex","ETHUSD",1625161352909,0.0221295,2102.9,2101.6,9.1952]
["bitfinex","ETHUSD",1625161353160,0.0221295,2102.9,2101.7,0.16]
["bitfinex","ETHUSD",1625161353313,0.0221295,2102.9,2101.7,3.72642]
["bitfinex","ETHUSD",1625161353410,0.0221295,2102.9,2102.1,7.13327]
["bitfinex","ETHUSD",1625161353509,0.0221295,2102.9,2102.1,12.13017]
["bitfinex","ETHUSD",1625161355274,0.00924154,2102.3,2102.1,12.13017]
["bitfinex","ETHUSD",1625161355489,0.00924154,2102.3,2102.2,12.86]
["bitfinex","ETHUSD",1625161355638,0.00924154,2102.3,2102.2,0.06]
["bitfinex","ETHUSD",1625161356187,0.00924154,2102.3,2102.1,13.33447]
["bitfinex","ETHUSD",1625161356338,0.00924154,2102.3,2102.1,6.2012]
["bitfinex","ETHUSD",1625161357632,0.00924154,2102.3,2102.1,1.2043]
["bitfinex","ETHUSD",1625161357734,0.00924154,2102.3,2101.8,13.07765]
["bitfinex","ETHUSD",1625161358332,0.00924154,2102.3,2101.9,2.0]
["bitfinex","ETHUSD",1625161359523,0.00924154,2102.3,2101.6,11.10966]
["bitfinex","ETHUSD",1625161359674,0.00924154,2102.3,2101.7,2.0]
["bitfinex","ETHUSD",1625161360222,0.00924154,2102.3,2101.2,14.26934]
["bitfinex","ETHUSD",1625161360828,0.00924154,2102.3,2101.3,0.15]
["bitfinex","ETHUSD",1625161360975,0.00924154,2102.3,2101.6,7.97361]
["bitfinex","ETHUSD",1625161361175,0.00924154,2102.3,2101.6,8.12361]
["bitfinex","ETHUSD",1625161361774,0.00924154,2102.3,2101.7,7.13388]
["bitfinex","ETHUSD",1625161362427,0.00924154,2102.3,2101.6,7.97361]
["bitfinex","ETHUSD",1625161362525,0.00924154,2102.3,2101.6,4.4068]
["bitfinex","ETHUSD",1625161364554,0.00924154,2102.3,2101.6,11.54133]
["bitfinex","ETHUSD",1625161364805,0.00924154,2102.3,2101.7,0.06]
["bitfinex","ETHUSD",1625161364907,0.00924154,2102.3,2101.6,11.54133]
["bitfinex","ETHUSD",1625161365012,0.00924154,2102.3,2101.6,4.4068]
["bitfinex","ETHUSD",1625161365110,0.00924154,2102.3,2101.5,14.3634]
["bitfinex","ETHUSD",1625161365207,0.00924154,2102.3,2101.5,13.0789]
["bitfinex","ETHUSD",1625161365671,0.00924154,2102.3,2101.5,3.56707]
["bitfinex","ETHUSD",1625161365923,0.00924154,2102.3,2101.2,9.5137]
["bitfinex","ETHUSD",1625161366679,7.14560154,2102.3,2101.1,9.51423]
["bitfinex","ETHUSD",1625161366774,15.06,2102.2,2100.8,10.95220865]
["bitfinex","ETHUSD",1625161366877,15.06,2102.2,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161366878,19.8873,2102.2,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161366981,0.1,2102.1,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161367075,3.7,2102.1,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161367222,15.0,2102.0,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161367377,23.0,2102.0,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161367473,28.01,2102.0,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161367758,7.13882,2101.5,2100.3,7.65824852]
["bitfinex","ETHUSD",1625161367861,15.0,2101.4,2100.3,0.51906852]
["bitfinex","ETHUSD",1625161367954,15.18704224,2101.4,2100.3,0.51906852]
["bitfinex","ETHUSD",1625161368107,0.00620865,2101.3,2100.3,0.51906852]
["bitfinex","ETHUSD",1625161368457,0.00620865,2101.3,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161368853,9.52049,2101.2,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161369051,5.01,2101.2,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161369354,5.01620865,2101.3,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161369455,5.01620865,2101.3,2100.3,4.16065222]
["bitfinex","ETHUSD",1625161369855,0.00620865,2101.3,2100.3,4.16065222]
["bitfinex","ETHUSD",1625161370561,0.00620865,2101.3,2100.3,16.30970222]
["bitfinex","ETHUSD",1625161370660,0.00620865,2101.3,2100.7,3.56894]
["bitfinex","ETHUSD",1625161370912,0.00620865,2101.3,2100.7,8.57894]
["bitfinex","ETHUSD",1625161371009,0.00620865,2101.3,2100.7,3.56894]
["bitfinex","ETHUSD",1625161371160,0.00620865,2101.3,2100.7,8.57894]
["bitfinex","ETHUSD",1625161371258,0.00620865,2101.3,2100.8,4.7681]
["bitfinex","ETHUSD",1625161371360,0.00620865,2101.3,2100.9,3.56799]
["bitfinex","ETHUSD",1625161371462,0.00620865,2101.3,2100.9,3.62799]
["bitfinex","ETHUSD",1625161371610,0.00620865,2101.3,2100.9,8.78799]
["bitfinex","ETHUSD",1625161371757,0.00620865,2101.3,2101.0,3.56783]
["bitfinex","ETHUSD",1625161371858,0.00620865,2101.3,2101.1,7.13567]
["bitfinex","ETHUSD",1625161372148,0.00620865,2101.3,2101.1,12.14567]
["bitfinex","ETHUSD",1625161372296,21.2833,2102.2,2101.2,18.3]
["bitfinex","ETHUSD",1625161372490,21.2833,2102.2,2101.1,9.37877]
["bitfinex","ETHUSD",1625161372642,21.2833,2102.2,2101.1,2.2431]
["bitfinex","ETHUSD",1625161373041,21.2833,2102.2,2101.3,7.13596]
["bitfinex","ETHUSD",1625161373042,28.41942,2102.2,2101.3,7.13596]
["bitfinex","ETHUSD",1625161373140,28.41942,2102.2,2101.3,12.00986]
["bitfinex","ETHUSD",1625161373342,17.93892,2102.2,2101.3,12.00986]
["bitfinex","ETHUSD",1625161374040,22.94892,2102.2,2101.3,12.00986]
["bitfinex","ETHUSD",1625161374441,15.8128,2102.2,2101.3,12.00986]
["bitfinex","ETHUSD",1625161375391,22.94854,2102.2,2101.3,12.00986]
["bitfinex","ETHUSD",1625161376243,21.94854,2102.2,2101.3,12.00986]
["bitfinex","ETHUSD",1625161376741,14.8128,2102.2,2101.3,12.00986]
["bitfinex","ETHUSD",1625161377289,9.8028,2102.2,2101.3,12.00986]
["bitfinex","ETHUSD",1625161377838,9.8028,2102.2,2101.3,17.01986]
["bitfinex","ETHUSD",1625161381141,9.8028,2102.2,2101.3,12.00986]
["bitfinex","ETHUSD",1625161381142,14.8128,2102.2,2101.3,12.00986]
["bitfinex","ETHUSD",1625161382395,14.8128,2102.2,2101.1,1.3794163]
["bitfinex","ETHUSD",1625161382396,21.94817,2102.2,2101.1,1.3794163]
["bitfinex","ETHUSD",1625161382492,21.94817,2102.2,2101.1,0.5128163]
["bitfinex","ETHUSD",1625161382593,0.06,2102.1,2101.1,0.5128163]
["bitfinex","ETHUSD",1625161382844,14.8128,2102.2,2101.1,0.5128163]
["bitfinex","ETHUSD",1625161383043,14.8128,2102.2,2100.9,16.65067]
["bitfinex","ETHUSD",1625161383193,27.5499,2102.2,2100.9,16.65067]
["bitfinex","ETHUSD",1625161383294,27.5499,2102.2,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161383295,27.6999,2102.2,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161383436,3.444,2101.6,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161383589,2.5,2101.4,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161384133,17.5,2101.4,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161384324,30.51,2101.4,2100.8,0.00620865]
["bitfinex","ETHUSD",1625161384431,30.51,2101.4,2100.8,8.65e-06]
["bitfinex","ETHUSD",1625161384432,7.13874,2101.2,2100.8,8.65e-06]
["bitfinex","ETHUSD",1625161384525,15.0,2101.1,2100.8,8.65e-06]
["bitfinex","ETHUSD",1625161384625,20.1032,2101.1,2100.8,8.65e-06]
["bitfinex","ETHUSD",1625161384773,0.18,2101.0,2100.8,8.65e-06]
["bitfinex","ETHUSD",1625161384975,0.15,2100.9,2100.8,8.65e-06]
["bitfinex","ETHUSD",1625161385171,15.15,2100.9,2100.8,8.65e-06]
["bitfinex","ETHUSD",1625161385323,17.82552684,2100.9,2100.8,8.65e-06]
["bitfinex","ETHUSD",1625161385423,47.74170684,2100.9,2100.8,8.65e-06]
["bitfinex","ETHUSD",1625161386084,47.74170684,2100.9,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161386191,3.57211,2100.7,2100.3,1.087e-05]
["bitfinex","ETHUSD",1625161386293,27.4048848,2100.6,2100.3,1.087e-05]
["bitfinex","ETHUSD",1625161386388,27.5548848,2100.6,2100.3,1.087e-05]
["bitfinex","ETHUSD",1625161386489,32.5648848,2100.6,2100.3,1.087e-05]
["bitfinex","ETHUSD",1625161386591,7.49552684,2100.5,2100.3,1.087e-05]
["bitfinex","ETHUSD",1625161386685,15.0,2100.4,2100.3,1.087e-05]
["bitfinex","ETHUSD",1625161386887,28.01,2100.4,2100.3,1.087e-05]
["bitfinex","ETHUSD",1625161387290,28.19,2100.4,2100.3,1.087e-05]
["bitfinex","ETHUSD",1625161389024,30.68552684,2100.4,2100.3,1.087e-05]
["bitfinex","ETHUSD",1625161390928,30.68552684,2100.4,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161391081,3.5720651,2100.3,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161391186,15.0,2100.2,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161391388,2.8,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161391631,7.81,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161391734,2.8,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161391832,0.18,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161392032,30.29454,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161392134,7.14454,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161392232,20.15454,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161392426,20.23454,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161396376,20.15454,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161396530,20.16628468,2099.9,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161398292,24.0,2099.8,2099.0,4.487]
["bitfinex","ETHUSD",1625161398395,7.14417,2099.6,2099.0,4.487]
["bitfinex","ETHUSD",1625161398595,12.15417,2099.6,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161402038,7.14417,2099.6,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161402235,0.01174468,2099.9,2099.2,2.841]
["bitfinex","ETHUSD",1625161402335,0.01174468,2099.9,2099.3,3.79656349]
["bitfinex","ETHUSD",1625161402536,0.01174468,2099.9,2099.3,8.95656349]
["bitfinex","ETHUSD",1625161402635,0.01174468,2099.9,2099.4,4.3]
["bitfinex","ETHUSD",1625161402836,0.01174468,2099.9,2099.4,9.21]
["bitfinex","ETHUSD",1625161402935,0.01174468,2099.9,2099.4,4.2]
["bitfinex","ETHUSD",1625161404144,0.01174468,2099.9,2099.3,3.94656349]
["bitfinex","ETHUSD",1625161404248,0.01174468,2099.9,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161405246,3.5724813,2099.8,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161405347,15.0,2099.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161405450,23.18,2099.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161405555,28.19,2099.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161406224,0.12,2099.6,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161406620,4.1159,2099.6,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161406723,15.0,2099.5,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161406924,7.14667,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161407024,12.15667,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161407172,12.33667,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161408241,20.33667,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161408690,12.33667,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161409091,12.15667,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161409192,5.01,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161409395,0.01157373,2099.6,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161409848,7.14667,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161410040,12.15667,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161410242,5.01,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161410528,0.01157373,2099.6,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161411427,7.15582373,2099.6,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161411528,12.16582373,2099.6,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161412836,7.15582373,2099.6,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161413538,0.01157373,2099.6,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161413737,7.15582373,2099.6,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161414337,12.16582373,2099.6,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161414892,0.06,2099.5,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161414996,7.14537,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161415195,12.15537,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161415740,27.33537,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161415831,24.30237,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161416041,16.30237,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161416233,12.15537,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161418323,12.16687164,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161420523,5.02150164,2099.4,2099.3,3.49e-06]
["bitfinex","ETHUSD",1625161420678,5.02150164,2099.4,2099.3,4.41120349]
["bitfinex","ETHUSD",1625161420774,0.01150164,2099.4,2099.3,4.41120349]
["bitfinex","ETHUSD",1625161420874,5.02150164,2099.4,2099.3,4.41120349]
["bitfinex","ETHUSD",1625161420977,2.20062628,2099.4,2099.3,11.91120349]
["bitfinex","ETHUSD",1625161421073,10.5699,2099.8,2099.3,4.41120349]
["bitfinex","ETHUSD",1625161421176,8.0,2099.9,2099.3,4.41120349]
["bitfinex","ETHUSD",1625161421375,32.2268,2100.2,2099.3,4.41120349]
["bitfinex","ETHUSD",1625161421528,9.52464,2099.8,2099.3,4.41120349]
["bitfinex","ETHUSD",1625161421842,9.52464,2099.8,2099.3,4.4112]
["bitfinex","ETHUSD",1625161422745,14.53464,2099.8,2099.3,4.4112]
["bitfinex","ETHUSD",1625161425963,14.53464,2099.8,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161426321,3.5723646,2099.7,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161426424,7.1448,2099.3,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161428027,9.5264,2099.4,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161428128,7.14387,2099.5,2098.8,4.88033334]
["bitfinex","ETHUSD",1625161428231,9.52464,2099.8,2098.8,4.88033334]
["bitfinex","ETHUSD",1625161428337,10.8024,2100.2,2098.9,0.12]
["bitfinex","ETHUSD",1625161428602,10.8024,2100.2,2098.9,0.31144278]
["bitfinex","ETHUSD",1625161428693,10.8024,2100.2,2098.9,2.5321409]
["bitfinex","ETHUSD",1625161428797,10.8024,2100.2,2098.9,2.51843898]
["bitfinex","ETHUSD",1625161428893,10.8024,2100.2,2098.9,7.69584604]
["bitfinex","ETHUSD",1625161428995,0.00985624,2099.8,2099.0,3.57116]
["bitfinex","ETHUSD",1625161429097,0.00985624,2099.8,2098.9,11.09955898]
["bitfinex","ETHUSD",1625161429248,0.00985624,2099.8,2099.4,7.14143]
["bitfinex","ETHUSD",1625161429347,0.00985624,2099.8,2099.4,10.42623]
["bitfinex","ETHUSD",1625161430247,0.00985624,2099.8,2099.4,15.43623]
["bitfinex","ETHUSD",1625161431015,0.00985624,2099.8,2099.4,3.2848]
["bitfinex","ETHUSD",1625161431161,0.00985624,2099.8,2099.2,3.3]
["bitfinex","ETHUSD",1625161431961,0.00985624,2099.8,2098.9,10.0909]
["bitfinex","ETHUSD",1625161432215,7.15219624,2099.8,2099.0,0.06]
["bitfinex","ETHUSD",1625161432412,12.16219624,2099.8,2099.0,4.3505]
["bitfinex","ETHUSD",1625161432813,12.16219624,2099.8,2099.0,4.2905]
["bitfinex","ETHUSD",1625161434800,13.01985624,2099.8,2099.0,4.2905]
["bitfinex","ETHUSD",1625161435001,5.01985624,2099.8,2099.0,4.2905]
["bitfinex","ETHUSD",1625161435250,0.00985624,2099.8,2099.0,4.2905]
["bitfinex","ETHUSD",1625161435349,5.01985624,2099.8,2099.0,4.2905]
["bitfinex","ETHUSD",1625161435704,7.14407,2099.4,2099.0,4.2905]
["bitfinex","ETHUSD",1625161435953,5.01,2099.4,2099.0,4.2905]
["bitfinex","ETHUSD",1625161436055,5.01,2099.5,2099.0,4.2905]
["bitfinex","ETHUSD",1625161436204,5.01,2099.5,2099.1,0.06]
["bitfinex","ETHUSD",1625161436304,0.00985624,2099.8,2099.1,0.06]
["bitfinex","ETHUSD",1625161436502,0.00985624,2099.8,2099.2,0.04]
["bitfinex","ETHUSD",1625161436705,0.00985624,2099.8,2099.0,4.2905]
["bitfinex","ETHUSD",1625161437646,3.5727053,2099.5,2098.9,1.5118]
["bitfinex","ETHUSD",1625161437743,3.5727053,2099.5,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161437844,8.5827053,2099.5,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161437942,11.5727053,2099.5,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161438041,0.06,2099.4,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161438392,7.14624,2099.1,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161438990,4.32481301,2099.1,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161439644,0.00966361,2099.0,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161439851,7.14639,2098.9,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161441354,0.00966361,2099.0,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161442245,0.00966361,2099.0,2098.8,4.40973334]
["bitfinex","ETHUSD",1625161442492,0.00966361,2099.0,2098.9,13.93]
["bitfinex","ETHUSD",1625161442641,0.00966361,2099.0,2098.9,0.08]
["bitfinex","ETHUSD",1625161442845,0.00966361,2099.0,2098.8,4.40973334]
["bitfinex","ETHUSD",1625161444045,7.14448,2099.4,2099.0,0.99033639]
["bitfinex","ETHUSD",1625161444196,9.52632,2099.6,2099.0,0.99033639]
["bitfinex","ETHUSD",1625161444358,32.325,2099.7,2099.0,0.99033639]
["bitfinex","ETHUSD",1625161445358,7.14375,2099.5,2099.0,0.99033639]
["bitfinex","ETHUSD",1625161445508,32.325,2099.7,2099.0,0.99033639]
["bitfinex","ETHUSD",1625161445818,37.335,2099.7,2099.0,0.99033639]
["bitfinex","ETHUSD",1625161446468,7.14412,2099.4,2099.0,0.99033639]
["bitfinex","ETHUSD",1625161447220,9.52599,2099.5,2099.0,0.99033639]
["bitfinex","ETHUSD",1625161447422,11.91044,2099.8,2099.0,0.99033639]
["bitfinex","ETHUSD",1625161447922,7.14362,2099.5,2099.0,0.99033639]
["bitfinex","ETHUSD",1625161449593,5.01,2099.9,2099.0,0.99033639]
["bitfinex","ETHUSD",1625161449692,8.81,2100.0,2099.0,0.99033639]
["bitfinex","ETHUSD",1625161450247,3.5723801,2099.9,2099.0,0.99033639]
["bitfinex","ETHUSD",1625161450451,10.6155,2100.2,2099.0,3.52505704]
["bitfinex","ETHUSD",1625161450550,0.00630349,2100.3,2099.1,0.42129251]
["bitfinex","ETHUSD",1625161450648,0.00630349,2100.3,2099.1,0.45964585]
["bitfinex","ETHUSD",1625161450751,0.00630349,2100.3,2099.5,3.5706]
["bitfinex","ETHUSD",1625161450849,0.00630349,2100.3,2099.8,3.56989]
["bitfinex","ETHUSD",1625161451048,0.00630349,2100.3,2099.8,8.57989]
["bitfinex","ETHUSD",1625161451184,0.00630349,2100.3,2099.8,3.56989]
["bitfinex","ETHUSD",1625161451282,0.00630349,2100.3,2099.9,2.53472065]
["bitfinex","ETHUSD",1625161451434,0.00857329,2100.0,2099.9,5.06077998]
["bitfinex","ETHUSD",1625161451537,0.00857329,2100.0,2099.9,10.07077998]
["bitfinex","ETHUSD",1625161451632,0.00857329,2100.0,2099.9,5.06077998]
["bitfinex","ETHUSD",1625161451738,0.00857329,2100.0,2099.9,10.07077998]
["bitfinex","ETHUSD",1625161451835,0.00857329,2100.0,2099.9,17.20943998]
["bitfinex","ETHUSD",1625161451985,0.00857329,2100.0,2099.9,17.35943998]
["bitfinex","ETHUSD",1625161452082,0.00857329,2100.0,2099.9,20.92916998]
["bitfinex","ETHUSD",1625161452185,0.00857329,2100.0,2099.9,23.02446998]
["bitfinex","ETHUSD",1625161452634,0.00857329,2100.0,2099.9,15.88580998]
["bitfinex","ETHUSD",1625161452786,0.00857329,2100.0,2099.9,10.86503]
["bitfinex","ETHUSD",1625161453090,0.00857329,2100.0,2099.9,2.1353]
["bitfinex","ETHUSD",1625161453185,0.00857329,2100.0,2099.6,4.75925]
["bitfinex","ETHUSD",1625161453409,0.00857329,2100.0,2099.6,9.76925]
["bitfinex","ETHUSD",1625161453503,0.00857329,2100.0,2099.6,4.75925]
["bitfinex","ETHUSD",1625161454106,0.00857329,2100.0,2099.7,0.14]
["bitfinex","ETHUSD",1625161454203,0.00857329,2100.0,2099.7,4.5991]
["bitfinex","ETHUSD",1625161454608,0.00630349,2100.3,2099.8,20.45]
["bitfinex","ETHUSD",1625161454805,0.00630349,2100.3,2099.9,0.2]
["bitfinex","ETHUSD",1625161455204,0.00630349,2100.3,2099.7,5.7356]
["bitfinex","ETHUSD",1625161455304,0.00630349,2100.3,2099.7,10.7456]
["bitfinex","ETHUSD",1625161455406,0.00630349,2100.3,2100.0,7.13966]
["bitfinex","ETHUSD",1625161455559,0.00630349,2100.3,2100.0,12.14966]
["bitfinex","ETHUSD",1625161455702,0.00630349,2100.3,2100.0,5.01]
["bitfinex","ETHUSD",1625161455796,0.00630349,2100.3,2100.1,0.2]
["bitfinex","ETHUSD",1625161456694,0.00630349,2100.3,2100.2,7.13874]
["bitfinex","ETHUSD",1625161456891,0.00630349,2100.3,2100.2,16.04264]
["bitfinex","ETHUSD",1625161458096,0.00630349,2100.3,2100.2,11.03264]
["bitfinex","ETHUSD",1625161458551,0.00630349,2100.3,2100.2,3.8939]
["bitfinex","ETHUSD",1625161458899,0.00630349,2100.3,2100.1,1.1463]
["bitfinex","ETHUSD",1625161459453,0.00630349,2100.3,2099.9,13.08812]
["bitfinex","ETHUSD",1625161459700,0.00630349,2100.3,2099.9,3.5698]
["bitfinex","ETHUSD",1625161459899,0.00630349,2100.3,2100.0,0.04]
["bitfinex","ETHUSD",1625161460151,0.00630349,2100.3,2099.9,7.1395]
["bitfinex","ETHUSD",1625161460505,14.49217571,2101.0,2099.9,7.1395]
["bitfinex","ETHUSD",1625161461418,7.14046,2100.6,2099.9,7.1395]
["bitfinex","ETHUSD",1625161461624,12.15046,2100.6,2099.9,7.1395]
["bitfinex","ETHUSD",1625161461770,12.15046,2100.6,2099.9,3.5698]
["bitfinex","ETHUSD",1625161462321,12.15046,2100.6,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161462493,20.15046,2100.6,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161462585,0.1,2100.5,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161463035,0.10768967,2100.5,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161463439,3.67934697,2100.5,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161463539,0.12,2100.4,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161463687,7.14249,2100.2,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161463791,26.06509,2100.2,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161463887,0.15,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161463990,0.33,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161464285,2.69174461,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161464388,15.0,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161464538,28.19,2100.0,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161464729,2.69174461,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161464826,17.69174461,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161464932,22.70174461,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161466961,7.70174461,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161467219,22.70174461,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161468174,7.70174461,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161468673,5.34,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161468922,0.33,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161469072,5.34,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161469227,0.33,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161469319,5.34,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161469470,0.33,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161469571,15.33,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161470824,20.34,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161471273,5.34,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161471483,0.33,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161471583,5.34,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161471784,0.33,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161471886,5.34,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161472134,0.33,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161472235,5.34,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161472435,0.33,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161472588,5.34,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161472686,0.33,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161472788,5.34,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161473239,0.33,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161473391,5.34,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161473492,0.33,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161473589,5.34,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161473819,0.34089729,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161473918,5.35089729,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161474069,0.34089729,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161474168,5.35089729,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161474368,0.34089729,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161475023,0.19089729,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161475229,0.01089729,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161476036,0.01089729,2099.9,2099.8,3.04900349]
["bitfinex","ETHUSD",1625161483279,0.01089729,2099.9,2099.8,3.20900349]
["bitfinex","ETHUSD",1625161483983,15.8155,2100.7,2099.9,15.1]
["bitfinex","ETHUSD",1625161484181,15.8155,2100.7,2099.8,5.35250349]
["bitfinex","ETHUSD",1625161484282,7.14126,2100.4,2099.8,5.35250349]
["bitfinex","ETHUSD",1625161484880,7.14126,2100.4,2099.8,5.3525]
["bitfinex","ETHUSD",1625161485773,7.14126,2100.4,2099.8,4.1941]
["bitfinex","ETHUSD",1625161486722,7.14126,2100.4,2099.8,3.049]
["bitfinex","ETHUSD",1625161486824,7.14126,2100.4,2099.7,1.5738]
["bitfinex","ETHUSD",1625161487024,7.14126,2100.4,2099.6,8.58065]
["bitfinex","ETHUSD",1625161487322,7.14126,2100.4,2099.6,3.57065]
["bitfinex","ETHUSD",1625161487478,12.15126,2100.4,2099.6,3.57065]
["bitfinex","ETHUSD",1625161488578,7.14126,2100.4,2099.6,8.58065]
["bitfinex","ETHUSD",1625161488780,7.14126,2100.4,2099.6,12.15095]
["bitfinex","ETHUSD",1625161488932,0.00955762,2100.6,2099.9,3.57009]
["bitfinex","ETHUSD",1625161489126,0.00955762,2100.6,2100.0,0.18]
["bitfinex","ETHUSD",1625161490172,0.00955762,2100.6,2100.0,7.31966]
["bitfinex","ETHUSD",1625161490372,0.00955762,2100.6,2100.1,0.1]
["bitfinex","ETHUSD",1625161490728,0.00955762,2100.6,2100.2,8.59217]
["bitfinex","ETHUSD",1625161490993,0.00955762,2100.6,2100.2,14.07107]
["bitfinex","ETHUSD",1625161491084,0.00955762,2100.6,2100.2,19.08107]
["bitfinex","ETHUSD",1625161491186,0.00955762,2100.6,2100.2,21.60476504]
["bitfinex","ETHUSD",1625161491290,0.00955762,2100.6,2100.3,0.14]
["bitfinex","ETHUSD",1625161491487,0.00955762,2100.6,2100.4,0.14]
["bitfinex","ETHUSD",1625161491962,0.00955762,2100.6,2100.5,29.72369504]
["bitfinex","ETHUSD",1625161492062,0.00955762,2100.6,2100.5,13.98369504]
["bitfinex","ETHUSD",1625161492565,0.00955762,2100.6,2100.5,21.98369504]
["bitfinex","ETHUSD",1625161492765,0.00955762,2100.6,2100.5,22.18369504]
["bitfinex","ETHUSD",1625161492961,0.00955762,2100.6,2100.5,15.73369504]
["bitfinex","ETHUSD",1625161493067,0.00955762,2100.6,2100.5,7.73369504]
["bitfinex","ETHUSD",1625161493316,0.00955762,2100.6,2100.5,5.21]
["bitfinex","ETHUSD",1625161493771,0.00955762,2100.6,2100.5,0.2]
["bitfinex","ETHUSD",1625161495085,0.00955762,2100.6,2100.5,4.2949]
["bitfinex","ETHUSD",1625161495485,0.00955762,2100.6,2100.5,4.0949]
["bitfinex","ETHUSD",1625161496235,0.00955762,2100.6,2099.8,10.9448]
["bitfinex","ETHUSD",1625161496365,0.00955762,2100.6,2099.6,14.24584]
["bitfinex","ETHUSD",1625161496563,0.00955762,2100.6,2099.6,3.56994]
["bitfinex","ETHUSD",1625161497066,0.00955762,2100.6,2099.6,6.09363504]
["bitfinex","ETHUSD",1625161497163,0.00955762,2100.6,2099.9,7.13902]
["bitfinex","ETHUSD",1625161497410,0.00955762,2100.6,2099.9,12.14902]
["bitfinex","ETHUSD",1625161497813,0.00955762,2100.6,2099.9,15.71853]
["bitfinex","ETHUSD",1625161497914,0.00955762,2100.6,2099.9,11.10320504]
["bitfinex","ETHUSD",1625161498016,0.00955762,2100.6,2100.0,0.18]
["bitfinex","ETHUSD",1625161498217,0.00955762,2100.6,2100.1,0.15]
["bitfinex","ETHUSD",1625161498318,0.00955762,2100.6,2100.2,7.13823]
["bitfinex","ETHUSD",1625161498421,0.00955762,2100.6,2100.2,10.75023]
["bitfinex","ETHUSD",1625161498585,0.00955762,2100.6,2100.2,19.32913]
["bitfinex","ETHUSD",1625161498681,0.00955762,2100.6,2100.2,19.12913]
["bitfinex","ETHUSD",1625161498783,0.00955762,2100.6,2100.3,0.18]
["bitfinex","ETHUSD",1625161499133,0.00620865,2101.3,2100.7,3.56854]
["bitfinex","ETHUSD",1625161499232,0.00620865,2101.3,2100.7,7.02174]
["bitfinex","ETHUSD",1625161499333,0.00620865,2101.3,2100.7,12.03174]
["bitfinex","ETHUSD",1625161499437,0.00620865,2101.3,2100.7,7.02174]
["bitfinex","ETHUSD",1625161500282,0.00620865,2101.3,2100.7,3.4532]
["bitfinex","ETHUSD",1625161500738,0.00620865,2101.3,2100.7,8.4632]
["bitfinex","ETHUSD",1625161501164,0.00620865,2101.3,2100.7,3.4532]
["bitfinex","ETHUSD",1625161501472,0.00620865,2101.3,2100.3,5.01]
["bitfinex","ETHUSD",1625161501665,0.00620865,2101.3,2100.2,7.13823]
["bitfinex","ETHUSD",1625161501765,0.00620865,2101.3,2100.2,12.14823]
["bitfinex","ETHUSD",1625161501965,7.14380865,2101.3,2100.2,12.14823]
["bitfinex","ETHUSD",1625161502123,12.15380865,2101.3,2100.2,5.01]
["bitfinex","ETHUSD",1625161502218,7.14380865,2101.3,2100.2,5.01]
["bitfinex","ETHUSD",1625161502318,12.15380865,2101.3,2100.1,23.40485504]
["bitfinex","ETHUSD",1625161503308,12.15380865,2101.3,2100.1,16.1229]
["bitfinex","ETHUSD",1625161503409,12.15380865,2101.3,2100.1,5.01]
["bitfinex","ETHUSD",1625161503558,15.14,2101.2,2099.8,0.51911979]
["bitfinex","ETHUSD",1625161503862,0.15,2101.1,2099.8,0.51911979]
["bitfinex","ETHUSD",1625161504062,7.14152,2100.5,2099.8,0.51911979]
["bitfinex","ETHUSD",1625161504257,7.14152,2100.5,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161505060,15.61852,2100.5,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161505158,10.60852,2100.5,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161505369,0.04,2100.4,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161506223,8.477,2100.5,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161506425,7.14196,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161510314,9.52261,2100.2,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161510413,5.01,2100.5,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161510612,14.53202,2100.6,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161511361,0.00804754,2100.1,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161512975,0.00804754,2100.1,2099.8,7.14644349]
["bitfinex","ETHUSD",1625161513075,0.00804754,2100.1,2099.8,12.15644349]
["bitfinex","ETHUSD",1625161513176,0.00804754,2100.1,2099.9,0.2]
["bitfinex","ETHUSD",1625161513273,0.00804754,2100.1,2099.9,4.4836]
["bitfinex","ETHUSD",1625161513525,0.00804754,2100.1,2099.9,9.4936]
["bitfinex","ETHUSD",1625161513773,0.00804754,2100.1,2099.9,9.2936]
["bitfinex","ETHUSD",1625161514175,37.6714,2100.9,2100.0,16.25]
["bitfinex","ETHUSD",1625161514365,7.13956,2100.7,2100.0,0.1]
["bitfinex","ETHUSD",1625161514512,7.13956,2100.7,2099.9,9.2936]
["bitfinex","ETHUSD",1625161515065,7.13956,2100.7,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161516659,12.14956,2100.7,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161516760,7.13956,2100.7,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161516911,0.06,2100.6,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161517211,7.14061,2100.5,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161518211,11.70711,2100.5,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161518311,16.71711,2100.5,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161518890,0.04,2100.4,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161519081,7.14061,2100.5,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161519737,37.6714,2100.9,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161519843,32.6614,2100.9,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161520034,37.6714,2100.9,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161520386,0.12,2100.8,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161521539,7.14061,2100.5,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161521785,12.15061,2100.5,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161523592,5.01,2100.5,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161523694,12.15061,2100.5,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161523793,7.14061,2100.5,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161523946,0.08,2100.4,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161524748,12.15061,2100.5,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161527890,20.61,2100.4,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161527976,0.06,2100.4,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161528076,5.07,2100.4,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161528277,0.06,2100.4,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161528383,5.07,2100.4,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161528529,15.06,2100.4,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161528629,20.07,2100.4,2100.3,0.00625222]
["bitfinex","ETHUSD",1625161528828,20.07,2100.4,2100.3,2.22e-06]
["bitfinex","ETHUSD",1625161529089,22.46792199,2100.4,2100.3,2.22e-06]
["bitfinex","ETHUSD",1625161529186,44.67820827,2100.4,2100.3,2.22e-06]
["bitfinex","ETHUSD",1625161529380,91.37153553,2100.4,2100.3,2.22e-06]
["bitfinex","ETHUSD",1625161529483,71.37153553,2100.4,2100.3,2.22e-06]
["bitfinex","ETHUSD",1625161529585,1.266,2100.2,2099.8,0.00630349]
["bitfinex","ETHUSD",1625161529681,7.5339669,2100.0,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161529784,15.0,2099.9,2099.8,3.49e-06]
["bitfinex","ETHUSD",1625161529936,15.0,2099.9,2098.3,4.9018992]
["bitfinex","ETHUSD",1625161529937,39.7039,2099.8,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161530032,44.05,2099.7,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161530145,20.0,2099.4,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161530243,15.0,2099.3,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161530340,15.15643334,2099.3,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161530490,20.16643334,2099.3,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161530842,0.18,2099.2,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161530990,0.33,2099.2,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161531193,7.14783,2098.8,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161531444,9.52999,2099.1,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161531545,14.53999,2099.1,2098.3,0.00651424]
["bitfinex","ETHUSD",1625161531893,0.00643334,2099.3,2098.3,4.72861424]
["bitfinex","ETHUSD",1625161532097,0.00643334,2099.3,2098.3,9.73861424]
["bitfinex","ETHUSD",1625161532410,0.00643334,2099.3,2098.3,16.88356424]
["bitfinex","ETHUSD",1625161532839,0.00643334,2099.3,2098.3,19.40725928]
["bitfinex","ETHUSD",1625161532940,0.00643334,2099.3,2098.4,0.06]
["bitfinex","ETHUSD",1625161533389,0.00643334,2099.3,2098.4,7.20446]
["bitfinex","ETHUSD",1625161533591,0.01617074,2099.3,2098.4,12.21446]
["bitfinex","ETHUSD",1625161533691,0.01617074,2099.3,2098.5,6.95]
["bitfinex","ETHUSD",1625161533892,0.01617074,2099.3,2098.5,11.96]
["bitfinex","ETHUSD",1625161534447,0.01617074,2099.3,2098.5,11.88]
["bitfinex","ETHUSD",1625161534844,0.01617074,2099.3,2098.5,14.40369504]
["bitfinex","ETHUSD",1625161535293,0.01617074,2099.3,2098.5,21.54783504]
["bitfinex","ETHUSD",1625161535398,0.01617074,2099.3,2098.5,14.40369504]
["bitfinex","ETHUSD",1625161537333,0.01617074,2099.3,2098.5,7.53369504]
["bitfinex","ETHUSD",1625161538292,0.01617074,2099.3,2098.5,14.67772504]
["bitfinex","ETHUSD",1625161538537,0.01617074,2099.3,2098.5,7.53369504]
["bitfinex","ETHUSD",1625161538642,0.01617074,2099.3,2098.5,10.37156978]
["bitfinex","ETHUSD",1625161538741,0.01617074,2099.3,2098.6,3.5714]
["bitfinex","ETHUSD",1625161538888,0.01617074,2099.3,2098.6,6.588]
["bitfinex","ETHUSD",1625161538986,0.01617074,2099.3,2098.6,11.598]
["bitfinex","ETHUSD",1625161539181,0.01617074,2099.3,2098.7,13.21156978]
["bitfinex","ETHUSD",1625161539281,0.01617074,2099.3,2098.7,13.40156978]
["bitfinex","ETHUSD",1625161539383,0.01617074,2099.3,2098.7,18.41156978]
["bitfinex","ETHUSD",1625161539483,0.01617074,2099.3,2099.0,7.14164]
["bitfinex","ETHUSD",1625161539586,0.01617074,2099.3,2099.1,0.1]
["bitfinex","ETHUSD",1625161540590,0.01617074,2099.3,2099.1,7.24149]
["bitfinex","ETHUSD",1625161540736,1.074e-05,2099.3,2099.1,9.76085242]
["bitfinex","ETHUSD",1625161540835,1.074e-05,2099.3,2099.1,14.77085242]
["bitfinex","ETHUSD",1625161540990,0.00636349,2099.8,2099.2,0.2]
["bitfinex","ETHUSD",1625161541429,0.00636349,2099.8,2099.2,2.71936242]
["bitfinex","ETHUSD",1625161541527,0.00636349,2099.8,2099.2,7.72936242]
["bitfinex","ETHUSD",1625161541629,0.00636349,2099.8,2099.3,0.14]
["bitfinex","ETHUSD",1625161541930,0.00636349,2099.8,2099.3,2.65936242]
["bitfinex","ETHUSD",1625161542033,0.00636349,2099.8,2099.3,7.66936242]
["bitfinex","ETHUSD",1625161542231,0.00636349,2099.8,2099.3,7.52936242]
["bitfinex","ETHUSD",1625161542735,0.00636349,2099.8,2099.0,0.15]
["bitfinex","ETHUSD",1625161542835,0.00636349,2099.8,2099.1,5.01]
["bitfinex","ETHUSD",1625161542940,0.00636349,2099.8,2098.9,5.01]
["bitfinex","ETHUSD",1625161543082,0.00636349,2099.8,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161543184,7.14857349,2099.8,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161543690,7.14857349,2099.8,2098.9,0.06]
["bitfinex","ETHUSD",1625161543988,7.14857349,2099.8,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161544342,7.15716329,2099.8,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161544441,0.01495329,2099.8,2098.8,9.66785576]
["bitfinex","ETHUSD",1625161544542,0.01495329,2099.8,2098.8,17.3657305]
["bitfinex","ETHUSD",1625161544641,0.01495329,2099.8,2098.9,3.57074]
["bitfinex","ETHUSD",1625161544791,0.01495329,2099.8,2098.9,10.23634]
["bitfinex","ETHUSD",1625161544892,0.01495329,2099.8,2098.9,15.24634]
["bitfinex","ETHUSD",1625161545092,0.01495329,2099.8,2098.9,17.76570242]
["bitfinex","ETHUSD",1625161545246,0.01495329,2099.8,2098.9,17.56570242]
["bitfinex","ETHUSD",1625161545491,7.15719329,2099.8,2098.9,17.56570242]
["bitfinex","ETHUSD",1625161546351,7.15719329,2099.8,2098.9,18.07851872]
["bitfinex","ETHUSD",1625161547503,7.15719329,2099.8,2098.9,25.22023872]
["bitfinex","ETHUSD",1625161547801,7.15719329,2099.8,2099.0,0.1]
["bitfinex","ETHUSD",1625161548278,0.01495329,2099.8,2099.0,0.1]
["bitfinex","ETHUSD",1625161548423,0.01495329,2099.8,2099.0,2.61936242]
["bitfinex","ETHUSD",1625161548525,0.01495329,2099.8,2099.0,14.77062242]
["bitfinex","ETHUSD",1625161548625,0.01495329,2099.8,2099.1,0.04]
["bitfinex","ETHUSD",1625161548877,0.01495329,2099.8,2099.0,7.52936242]
["bitfinex","ETHUSD",1625161549580,0.01495329,2099.8,2099.0,2.51936242]
["bitfinex","ETHUSD",1625161550529,0.01495329,2099.8,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161550932,7.15739329,2099.8,2098.8,0.00643334]
["bitfinex","ETHUSD",1625161551155,7.15739329,2099.8,2098.9,0.04]
["bitfinex","ETHUSD",1625161551351,0.01495329,2099.8,2098.9,0.04]
["bitfinex","ETHUSD",1625161551455,0.01495329,2099.8,2098.9,4.0791]
["bitfinex","ETHUSD",1625161551551,0.01495329,2099.8,2098.9,9.0891]
["bitfinex","ETHUSD",1625161551655,0.01495329,2099.8,2098.9,11.60846242]
["bitfinex","ETHUSD",1625161551901,0.01495329,2099.8,2099.0,0.12]
["bitfinex","ETHUSD",1625161552052,0.01495329,2099.8,2099.1,7.14148]
["bitfinex","ETHUSD",1625161552253,0.01495329,2099.8,2099.1,12.15148]
["bitfinex","ETHUSD",1625161552405,0.01495329,2099.8,2099.1,20.15148]
["bitfinex","ETHUSD",1625161552510,0.01495329,2099.8,2099.2,0.14]
["bitfinex","ETHUSD",1625161552749,0.01495329,2099.8,2099.3,0.15]
["bitfinex","ETHUSD",1625161552882,0.01495329,2099.8,2099.3,6.85616242]
["bitfinex","ETHUSD",1625161553032,0.00630349,2100.3,2099.3,6.85616242]
["bitfinex","ETHUSD",1625161553033,0.00630349,2100.3,2099.6,3.56954]
["bitfinex","ETHUSD",1625161553133,0.00630349,2100.3,2099.8,7.13889]
["bitfinex","ETHUSD",1625161553279,0.00630349,2100.3,2099.8,10.40489]
["bitfinex","ETHUSD",1625161553430,0.00630349,2100.3,2099.8,18.40489]
["bitfinex","ETHUSD",1625161553530,0.00630349,2100.3,2099.8,23.41489]
["bitfinex","ETHUSD",1625161554128,0.00630349,2100.3,2099.8,15.41489]
["bitfinex","ETHUSD",1625161554532,0.00630349,2100.3,2099.8,23.41489]
["bitfinex","ETHUSD",1625161554729,0.00630349,2100.3,2099.9,0.08]
["bitfinex","ETHUSD",1625161554989,0.01403185,2100.3,2099.8,8.276]
["bitfinex","ETHUSD",1625161555093,0.01403185,2100.3,2099.8,5.01]
["bitfinex","ETHUSD",1625161555341,0.01403185,2100.3,2099.6,0.15]
["bitfinex","ETHUSD",1625161557950,7.15459185,2100.3,2099.6,0.15]
["bitfinex","ETHUSD",1625161558698,7.15459185,2100.3,2099.6,2.66936242]
["bitfinex","ETHUSD",1625161558798,7.15459185,2100.3,2099.6,7.67936242]
["bitfinex","ETHUSD",1625161558950,7.15459185,2100.3,2099.6,2.66936242]
["bitfinex","ETHUSD",1625161559100,7.15459185,2100.3,2099.6,7.67936242]
["bitfinex","ETHUSD",1625161559252,0.01403185,2100.3,2099.6,7.67936242]
["bitfinex","ETHUSD",1625161559581,0.01403185,2100.3,2099.6,2.66936242]
["bitfinex","ETHUSD",1625161559682,0.01403185,2100.3,2099.6,0.15]
["bitfinex","ETHUSD",1625161559835,0.01403185,2100.3,2099.4,5.01]
["bitfinex","ETHUSD",1625161559934,0.01403185,2100.3,2099.2,8.0]
["bitfinex","ETHUSD",1625161560087,0.01403185,2100.3,2099.2,5.01]
["bitfinex","ETHUSD",1625161560287,0.01403185,2100.3,2099.1,30.85997]
["bitfinex","ETHUSD",1625161560384,7.15484185,2100.3,2099.2,7.14095]
["bitfinex","ETHUSD",1625161560583,7.15484185,2100.3,2099.2,12.15095]
["bitfinex","ETHUSD",1625161561331,7.15484185,2100.3,2099.2,14.67031242]
["bitfinex","ETHUSD",1625161562632,7.15484185,2100.3,2099.3,3.57043]
["bitfinex","ETHUSD",1625161562886,7.15484185,2100.3,2099.3,8.58043]
["bitfinex","ETHUSD",1625161562983,7.15484185,2100.3,2099.4,7.14094]
["bitfinex","ETHUSD",1625161563094,0.01403185,2100.3,2099.4,13.01]
["bitfinex","ETHUSD",1625161563186,0.01403185,2100.3,2099.7,7.85421]
["bitfinex","ETHUSD",1625161563386,0.01403185,2100.3,2099.7,12.86421]
["bitfinex","ETHUSD",1625161563484,0.01403185,2100.3,2099.7,15.38357242]
["bitfinex","ETHUSD",1625161563636,0.01403185,2100.3,2099.7,17.38357242]
["bitfinex","ETHUSD",1625161564488,0.01403185,2100.3,2099.9,7.13916]
["bitfinex","ETHUSD",1625161564634,0.01403185,2100.3,2099.9,12.14916]
["bitfinex","ETHUSD",1625161566494,0.01403185,2100.3,2099.9,5.01]
["bitfinex","ETHUSD",1625161566596,0.01403185,2100.3,2099.7,13.09927242]
["bitfinex","ETHUSD",1625161568200,0.01403185,2100.3,2099.9,7.13952]
["bitfinex","ETHUSD",1625161568403,0.01403185,2100.3,2099.9,16.52292]
["bitfinex","ETHUSD",1625161569023,0.01403185,2100.3,2099.9,20.09253]
["bitfinex","ETHUSD",1625161569226,0.01403185,2100.3,2099.9,18.52258]
["bitfinex","ETHUSD",1625161569375,0.01403185,2100.3,2100.0,0.12]
["bitfinex","ETHUSD",1625161569929,0.00625222,2100.8,2100.1,29.05]
["bitfinex","ETHUSD",1625161570033,0.00625222,2100.8,2100.1,34.06]
["bitfinex","ETHUSD",1625161570134,0.00625222,2100.8,2100.1,42.21]
["bitfinex","ETHUSD",1625161570227,0.00625222,2100.8,2100.2,0.1]
["bitfinex","ETHUSD",1625161570535,0.00625222,2100.8,2100.1,15.82136492]
["bitfinex","ETHUSD",1625161571072,0.00625222,2100.8,2100.2,3.56899]
["bitfinex","ETHUSD",1625161571174,0.00625222,2100.8,2100.2,14.27556]
["bitfinex","ETHUSD",1625161571275,0.00625222,2100.8,2100.2,19.28556]
["bitfinex","ETHUSD",1625161571373,0.00625222,2100.8,2100.2,12.14766]
["bitfinex","ETHUSD",1625161571725,0.00625222,2100.8,2100.2,8.57899]
["bitfinex","ETHUSD",1625161572025,0.00625222,2100.8,2100.2,5.01]
["bitfinex","ETHUSD",1625161572124,0.00625222,2100.8,2100.1,7.67136492]
["bitfinex","ETHUSD",1625161572224,0.00625222,2100.8,2100.1,2.66136492]
["bitfinex","ETHUSD",1625161572323,0.00625222,2100.8,2100.1,7.67136492]
["bitfinex","ETHUSD",1625161572425,7.14497222,2100.8,2100.1,2.66136492]
["bitfinex","ETHUSD",1625161572524,7.14497222,2100.8,2100.1,7.67136492]
["bitfinex","ETHUSD",1625161573641,0.00625222,2100.8,2100.1,7.67136492]
["bitfinex","ETHUSD",1625161573792,0.00625222,2100.8,2100.1,14.80961492]
["bitfinex","ETHUSD",1625161574297,0.00625222,2100.8,2100.1,7.67136492]
["bitfinex","ETHUSD",1625161574398,0.00625222,2100.8,2100.1,2.66136492]
["bitfinex","ETHUSD",1625161575418,7.14502222,2100.8,2100.1,2.66136492]
["bitfinex","ETHUSD",1625161575575,0.12,2100.7,2100.1,2.66136492]
["bitfinex","ETHUSD",1625161575672,0.12,2100.7,2099.3,14.23923135]
["bitfinex","ETHUSD",1625161575673,0.12,2100.7,2099.4,10.4707]
["bitfinex","ETHUSD",1625161575771,0.12,2100.7,2099.3,0.13814765]
["bitfinex","ETHUSD",1625161575872,0.12,2100.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161576072,3.1,2100.6,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161576170,3.1,2100.6,2099.3,3.57651349]
["bitfinex","ETHUSD",1625161576370,10.8941,2100.7,2099.3,3.57651349]
["bitfinex","ETHUSD",1625161576474,7.14071,2100.3,2099.3,3.57651349]
["bitfinex","ETHUSD",1625161576620,0.04,2100.2,2099.3,3.57651349]
["bitfinex","ETHUSD",1625161576820,9.52068,2100.5,2099.3,3.57651349]
["bitfinex","ETHUSD",1625161577124,9.52068,2100.5,2099.5,3.57002]
["bitfinex","ETHUSD",1625161577323,9.52068,2100.5,2099.5,8.58002]
["bitfinex","ETHUSD",1625161577883,7.14067,2100.3,2099.5,15.72055]
["bitfinex","ETHUSD",1625161578233,7.14067,2100.3,2099.5,8.58002]
["bitfinex","ETHUSD",1625161580082,7.14067,2100.3,2099.5,3.57002]
["bitfinex","ETHUSD",1625161581365,7.14067,2100.3,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161581461,0.2,2100.2,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161582244,29.53068,2100.5,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161582648,14.53068,2100.5,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161583352,14.53068,2100.5,2099.3,3.64576349]
["bitfinex","ETHUSD",1625161583548,14.53068,2100.5,2099.3,8.65576349]
["bitfinex","ETHUSD",1625161583649,14.53068,2100.5,2099.3,3.64576349]
["bitfinex","ETHUSD",1625161583752,14.53068,2100.5,2099.3,15.79755349]
["bitfinex","ETHUSD",1625161583850,14.53068,2100.5,2099.3,20.58550367]
["bitfinex","ETHUSD",1625161584655,9.52068,2100.5,2099.3,20.58550367]
["bitfinex","ETHUSD",1625161584755,9.52068,2100.5,2099.5,3.57022]
["bitfinex","ETHUSD",1625161584853,7.14043,2100.6,2099.6,7.14034]
["bitfinex","ETHUSD",1625161585102,7.14043,2100.6,2099.6,12.15034]
["bitfinex","ETHUSD",1625161586157,7.14043,2100.6,2099.6,3.5701]
["bitfinex","ETHUSD",1625161586258,12.15043,2100.6,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161586358,0.2,2100.5,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161586596,0.2,2100.4,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161586749,25.42475,2100.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161586944,40.42475,2100.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161587497,7.14216,2099.9,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161587596,25.42475,2100.7,2099.3,0.00636349]
["bitfinex","ETHUSD",1625161587749,0.06,2099.8,2099.5,3.57036]
["bitfinex","ETHUSD",1625161587858,20.41475,2100.7,2099.5,5.81166]
["bitfinex","ETHUSD",1625161587946,20.41475,2100.7,2099.5,10.82166]
["bitfinex","ETHUSD",1625161588097,20.41475,2100.7,2099.6,2.57006826]
["bitfinex","ETHUSD",1625161588249,20.41475,2100.7,2099.6,2.47006826]
["bitfinex","ETHUSD",1625161588345,20.41475,2100.7,2099.6,7.48006826]
["bitfinex","ETHUSD",1625161588449,10.44475222,2100.8,2099.8,3.56979]
["bitfinex","ETHUSD",1625161588603,10.44475222,2100.8,2100.1,7.13872]
["bitfinex","ETHUSD",1625161588604,0.00625222,2100.8,2100.1,7.13872]
["bitfinex","ETHUSD",1625161588700,0.00625222,2100.8,2100.0,1.362]
["bitfinex","ETHUSD",1625161588959,0.00625222,2100.8,2100.1,0.15]
["bitfinex","ETHUSD",1625161590112,0.00625222,2100.8,2100.4,7.13773]
["bitfinex","ETHUSD",1625161590263,0.00625222,2100.8,2100.4,10.65063]
["bitfinex","ETHUSD",1625161590413,0.00625222,2100.8,2100.4,23.81063]
["bitfinex","ETHUSD",1625161590959,0.00625222,2100.8,2100.4,16.6729]
["bitfinex","ETHUSD",1625161591202,0.00625222,2100.8,2100.5,7.13697]
["bitfinex","ETHUSD",1625161592357,0.00625222,2100.8,2100.4,8.53968]
["bitfinex","ETHUSD",1625161592505,0.00625222,2100.8,2100.4,0.15]
["bitfinex","ETHUSD",1625161594600,0.00625222,2100.8,2100.4,7.28721]
["bitfinex","ETHUSD",1625161594802,0.00625222,2100.8,2100.4,12.29721]
["bitfinex","ETHUSD",1625161595002,0.00625222,2100.8,2100.4,13.16]
["bitfinex","ETHUSD",1625161595102,0.00625222,2100.8,2100.4,18.14276]
["bitfinex","ETHUSD",1625161595203,0.00625222,2100.8,2100.4,19.69956]
["bitfinex","ETHUSD",1625161595704,0.00620865,2101.3,2100.7,28.15]
["bitfinex","ETHUSD",1625161595901,0.00620865,2101.3,2100.8,0.1]
["bitfinex","ETHUSD",1625161596403,0.00620865,2101.3,2100.7,13.16]
["bitfinex","ETHUSD",1625161596504,0.00620865,2101.3,2100.7,5.16]
["bitfinex","ETHUSD",1625161596756,0.00620865,2101.3,2100.7,0.15]
["bitfinex","ETHUSD",1625161596958,0.01331868,2101.3,2100.7,0.15]
["bitfinex","ETHUSD",1625161597055,0.01331868,2101.3,2100.3,4.75691]
["bitfinex","ETHUSD",1625161597889,7.15051868,2101.3,2100.3,11.89426]
["bitfinex","ETHUSD",1625161598087,7.15051868,2101.3,2100.3,16.90426]
["bitfinex","ETHUSD",1625161598591,7.15051868,2101.3,2100.4,3.56859]
["bitfinex","ETHUSD",1625161598791,7.15051868,2101.3,2100.4,8.57859]
["bitfinex","ETHUSD",1625161599239,7.15051868,2101.3,2100.5,7.13717]
["bitfinex","ETHUSD",1625161599341,0.01331868,2101.3,2100.5,7.13717]
["bitfinex","ETHUSD",1625161599442,0.01331868,2101.3,2100.5,12.14717]
["bitfinex","ETHUSD",1625161599641,0.01331868,2101.3,2100.5,20.14717]
["bitfinex","ETHUSD",1625161599741,0.01331868,2101.3,2100.5,12.14717]
["bitfinex","ETHUSD",1625161599941,0.01331868,2101.3,2100.5,20.14717]
["bitfinex","ETHUSD",1625161600341,0.01331868,2101.3,2100.5,12.14717]
["bitfinex","ETHUSD",1625161600441,0.01331868,2101.3,2100.5,20.14717]
["bitfinex","ETHUSD",1625161601341,0.01331868,2101.3,2100.5,12.14717]
["bitfinex","ETHUSD",1625161601743,0.01331868,2101.3,2100.5,20.14717]
["bitfinex","ETHUSD",1625161601847,0.01331868,2101.3,2100.5,12.14717]
["bitfinex","ETHUSD",1625161602144,0.01331868,2101.3,2100.5,7.13717]
["bitfinex","ETHUSD",1625161603343,0.01331868,2101.3,2100.5,15.13717]
["bitfinex","ETHUSD",1625161603444,0.01331868,2101.3,2100.5,20.14717]
["bitfinex","ETHUSD",1625161603691,0.01331868,2101.3,2100.6,0.1]
["bitfinex","ETHUSD",1625161603892,0.01331868,2101.3,2100.5,13.01]
["bitfinex","ETHUSD",1625161604846,0.01331868,2101.3,2100.8,7.1364]
["bitfinex","ETHUSD",1625161604950,0.01331868,2101.3,2100.8,10.8911]
["bitfinex","ETHUSD",1625161605044,0.01331868,2101.3,2100.8,15.9011]
["bitfinex","ETHUSD",1625161605546,0.01331868,2101.3,2100.9,3.56777]
["bitfinex","ETHUSD",1625161605642,0.01331868,2101.3,2100.8,15.9011]
["bitfinex","ETHUSD",1625161605643,0.01331868,2101.3,2100.8,3.7547]
["bitfinex","ETHUSD",1625161606046,0.01331868,2101.3,2100.5,15.8652129]
["bitfinex","ETHUSD",1625161606291,0.01331868,2101.3,2100.5,12.29718]
["bitfinex","ETHUSD",1625161606891,0.01331868,2101.3,2100.8,3.56805]
["bitfinex","ETHUSD",1625161606993,0.01331868,2101.3,2100.8,14.72985]
["bitfinex","ETHUSD",1625161607194,0.01331868,2101.3,2100.8,7.59385]
["bitfinex","ETHUSD",1625161607395,0.01331868,2101.3,2100.8,12.60385]
["bitfinex","ETHUSD",1625161608394,0.01331868,2101.3,2101.0,7.13565]
["bitfinex","ETHUSD",1625161608543,0.01331868,2101.3,2101.0,12.14565]
["bitfinex","ETHUSD",1625161608748,0.01331868,2101.3,2101.1,0.08]
["bitfinex","ETHUSD",1625161608947,0.01331868,2101.3,2101.0,13.01]
["bitfinex","ETHUSD",1625161609847,0.01331868,2101.3,2101.0,5.01]
["bitfinex","ETHUSD",1625161609995,0.01331868,2101.3,2101.1,7.13506]
["bitfinex","ETHUSD",1625161610249,0.01331868,2101.3,2101.1,12.14506]
["bitfinex","ETHUSD",1625161610395,0.01331868,2101.3,2101.2,0.06]
["bitfinex","ETHUSD",1625161610894,0.01331868,2101.3,2101.1,21.81126]
["bitfinex","ETHUSD",1625161611889,0.01331868,2101.3,2101.1,13.81126]
["bitfinex","ETHUSD",1625161612136,0.01331868,2101.3,2101.1,21.81126]
["bitfinex","ETHUSD",1625161612236,0.01331868,2101.3,2101.1,13.81126]
["bitfinex","ETHUSD",1625161613138,0.01331868,2101.3,2101.1,12.14506]
["bitfinex","ETHUSD",1625161613389,9.51341,2102.2,2101.1,20.14506]
["bitfinex","ETHUSD",1625161613545,6.87,2102.4,2101.2,0.23]
["bitfinex","ETHUSD",1625161613668,0.0221295,2102.7,2101.4,29.05]
["bitfinex","ETHUSD",1625161613766,0.0221295,2102.7,2102.3,2.22346421]
["bitfinex","ETHUSD",1625161613858,0.13936628,2103.1,2102.4,24.2]
["bitfinex","ETHUSD",1625161613968,0.02211538,2102.7,2102.4,24.2]
["bitfinex","ETHUSD",1625161614065,0.02211493,2103.2,2102.5,29.05]
["bitfinex","ETHUSD",1625161614169,0.02211493,2103.2,2102.5,29.2909855]
["bitfinex","ETHUSD",1625161614266,10.3915,2104.3,2102.6,32.76]
["bitfinex","ETHUSD",1625161614412,0.02211355,2103.5,2102.7,0.30101333]
["bitfinex","ETHUSD",1625161614513,0.02211355,2103.5,2102.7,0.32020575]
["bitfinex","ETHUSD",1625161614622,0.8359498,2104.3,2103.0,29.05]
["bitfinex","ETHUSD",1625161614710,0.8359498,2104.3,2103.2,0.02067186]
["bitfinex","ETHUSD",1625161614868,11.88124,2105.2,2103.3,0.42246179]
["bitfinex","ETHUSD",1625161614869,0.13900885,2105.0,2103.3,0.42246179]
["bitfinex","ETHUSD",1625161614959,0.13900885,2105.0,2103.3,0.57807429]
["bitfinex","ETHUSD",1625161615464,0.13900885,2105.0,2103.8,0.02021433]
["bitfinex","ETHUSD",1625161615561,0.13900885,2105.0,2103.8,0.33386637]
["bitfinex","ETHUSD",1625161615659,0.13900885,2105.0,2103.9,0.15]
["bitfinex","ETHUSD",1625161615760,0.13900885,2105.0,2104.3,7.12465]
["bitfinex","ETHUSD",1625161615922,11.58205309,2105.5,2104.4,0.17541091]
["bitfinex","ETHUSD",1625161615923,10.748,2105.5,2104.4,0.17541091]
["bitfinex","ETHUSD",1625161616065,52.59512704,2105.6,2104.4,0.17541091]
["bitfinex","ETHUSD",1625161616265,10.38,2105.2,2104.4,0.17541091]
["bitfinex","ETHUSD",1625161616364,10.38,2105.2,2104.3,8.6466]
["bitfinex","ETHUSD",1625161616815,10.38,2105.2,2104.4,0.16842237]
["bitfinex","ETHUSD",1625161617216,10.38,2105.2,2104.3,11.47503881]
["bitfinex","ETHUSD",1625161617317,10.38,2105.2,2104.3,11.3041]
["bitfinex","ETHUSD",1625161617720,10.38,2105.2,2104.3,8.6466]
["bitfinex","ETHUSD",1625161618025,10.38,2105.2,2104.3,3.6366]
["bitfinex","ETHUSD",1625161618144,10.38,2105.2,2104.1,0.01291342]
["bitfinex","ETHUSD",1625161618145,0.00786229,2105.1,2104.1,0.01291342]
["bitfinex","ETHUSD",1625161618240,0.06786229,2105.1,2104.1,0.01291342]
["bitfinex","ETHUSD",1625161618539,0.00786229,2105.1,2104.1,0.01291342]
["bitfinex","ETHUSD",1625161618843,2.08402951,2105.1,2104.1,0.01291342]
["bitfinex","ETHUSD",1625161619445,0.00786229,2105.1,2104.1,0.01291342]
["bitfinex","ETHUSD",1625161619893,0.00786229,2105.1,2104.2,0.15]
["bitfinex","ETHUSD",1625161620044,0.00786229,2105.1,2104.2,5.0306]
["bitfinex","ETHUSD",1625161620245,0.00786229,2105.1,2104.2,8.59248]
["bitfinex","ETHUSD",1625161620411,0.00786229,2105.1,2104.2,13.2811941]
["bitfinex","ETHUSD",1625161620503,0.00786229,2105.1,2104.2,21.2811941]
["bitfinex","ETHUSD",1625161620658,0.00786229,2105.1,2104.2,26.2911941]
["bitfinex","ETHUSD",1625161620956,0.00786229,2105.1,2104.3,0.08]
["bitfinex","ETHUSD",1625161621205,0.00786229,2105.1,2104.4,0.15]
["bitfinex","ETHUSD",1625161621458,0.00786229,2105.1,2104.6,7.12368]
["bitfinex","ETHUSD",1625161621558,0.00786229,2105.1,2104.6,12.13368]
["bitfinex","ETHUSD",1625161621712,0.00786229,2105.1,2104.6,5.01]
["bitfinex","ETHUSD",1625161621956,0.00786229,2105.1,2104.2,21.59253]
["bitfinex","ETHUSD",1625161622782,0.00786229,2105.1,2104.3,0.51418313]
["bitfinex","ETHUSD",1625161623439,0.00786229,2105.1,2104.6,7.12466]
["bitfinex","ETHUSD",1625161623785,0.00786229,2105.1,2104.6,12.13466]
["bitfinex","ETHUSD",1625161623941,0.00786229,2105.1,2104.6,7.12466]
["bitfinex","ETHUSD",1625161624087,0.00786229,2105.1,2104.6,12.13466]
["bitfinex","ETHUSD",1625161624188,0.00786229,2105.1,2104.7,0.15]
["bitfinex","ETHUSD",1625161624339,0.00786229,2105.1,2104.7,3.6234]
["bitfinex","ETHUSD",1625161624536,0.00786229,2105.1,2104.7,8.6334]
["bitfinex","ETHUSD",1625161625111,0.00786229,2105.1,2104.7,12.19506]
["bitfinex","ETHUSD",1625161625219,0.00786229,2105.1,2104.7,14.13614313]
["bitfinex","ETHUSD",1625161625315,0.00786229,2105.1,2104.7,15.52374313]
["bitfinex","ETHUSD",1625161625411,0.00786229,2105.1,2104.9,7.12295]
["bitfinex","ETHUSD",1625161625515,0.00786229,2105.1,2104.9,12.13295]
["bitfinex","ETHUSD",1625161626063,0.00786229,2105.1,2104.9,9.31877413]
["bitfinex","ETHUSD",1625161626368,0.00786229,2105.1,2104.9,4.30877413]
["bitfinex","ETHUSD",1625161626470,0.00786229,2105.1,2104.8,10.01145313]
["bitfinex","ETHUSD",1625161626571,0.00786229,2105.1,2104.8,0.51418313]
["bitfinex","ETHUSD",1625161627327,0.00786229,2105.1,2104.0,4.07631373]
["bitfinex","ETHUSD",1625161627676,0.00786229,2105.1,2104.3,13.06026]
["bitfinex","ETHUSD",1625161627779,0.00786229,2105.1,2104.3,14.56336]
["bitfinex","ETHUSD",1625161627878,0.00786229,2105.1,2104.4,0.1]
["bitfinex","ETHUSD",1625161627977,0.00786229,2105.1,2104.4,4.6394]
["bitfinex","ETHUSD",1625161628177,0.00786229,2105.1,2104.4,17.6494]
["bitfinex","ETHUSD",1625161628280,0.00786229,2105.1,2104.5,0.15]
["bitfinex","ETHUSD",1625161628980,0.00786229,2105.1,2104.7,7.12374]
["bitfinex","ETHUSD",1625161629553,0.00786229,2105.1,2104.7,12.13374]
["bitfinex","ETHUSD",1625161629658,0.00786229,2105.1,2104.5,5.67418313]
["bitfinex","ETHUSD",1625161629857,0.00786229,2105.1,2104.5,0.66418313]
["bitfinex","ETHUSD",1625161630258,0.00786229,2105.1,2104.5,0.51418313]
["bitfinex","ETHUSD",1625161630509,0.00786229,2105.1,2104.2,3.5621]
["bitfinex","ETHUSD",1625161630612,0.00786229,2105.1,2103.9,15.81268]
["bitfinex","ETHUSD",1625161631457,0.00786229,2105.1,2104.0,7.12607]
["bitfinex","ETHUSD",1625161632060,0.00786229,2105.1,2104.0,12.14467]
["bitfinex","ETHUSD",1625161632457,0.00786229,2105.1,2104.0,17.15467]
["bitfinex","ETHUSD",1625161632562,0.00786229,2105.1,2104.0,17.66885313]
["bitfinex","ETHUSD",1625161632659,0.00786229,2105.1,2104.0,25.66885313]
["bitfinex","ETHUSD",1625161632762,0.00786229,2105.1,2104.4,7.125]
["bitfinex","ETHUSD",1625161633062,0.00786229,2105.1,2104.4,12.135]
["bitfinex","ETHUSD",1625161633213,0.00786229,2105.1,2104.4,7.125]
["bitfinex","ETHUSD",1625161633663,0.00786229,2105.1,2104.2,9.5]
["bitfinex","ETHUSD",1625161633862,0.00786229,2105.1,2103.9,15.81268]
["bitfinex","ETHUSD",1625161633999,0.00786229,2105.1,2103.9,4.74938]
["bitfinex","ETHUSD",1625161634305,3.66946229,2105.1,2103.8,0.52024381]
["bitfinex","ETHUSD",1625161634402,18.66946229,2105.1,2103.8,0.52024381]
["bitfinex","ETHUSD",1625161634551,0.16,2105.0,2103.8,0.52024381]
["bitfinex","ETHUSD",1625161634650,0.16,2105.0,2103.8,0.00606068]
["bitfinex","ETHUSD",1625161635257,0.00786229,2105.1,2103.8,0.00606068]
["bitfinex","ETHUSD",1625161635354,0.00786229,2105.1,2103.8,4.80380537]
["bitfinex","ETHUSD",1625161635553,0.00786229,2105.1,2103.8,3.86256068]
["bitfinex","ETHUSD",1625161635809,0.00786229,2105.1,2103.9,3.56258]
["bitfinex","ETHUSD",1625161635908,0.00786229,2105.1,2104.5,7.12433]
["bitfinex","ETHUSD",1625161636005,0.00786229,2105.1,2104.5,10.98513]
["bitfinex","ETHUSD",1625161636450,10.04896229,2105.8,2104.6,28.85]
["bitfinex","ETHUSD",1625161636653,0.1,2105.7,2104.5,10.98513]
["bitfinex","ETHUSD",1625161636903,9.99896229,2105.8,2104.6,22.65]
["bitfinex","ETHUSD",1625161637001,9.99896229,2105.8,2104.5,3.8608]
["bitfinex","ETHUSD",1625161637104,15.0,2105.7,2104.5,3.8608]
["bitfinex","ETHUSD",1625161637259,15.0,2105.7,2104.3,0.51418313]
["bitfinex","ETHUSD",1625161637362,0.04,2105.6,2104.3,0.51418313]
["bitfinex","ETHUSD",1625161637457,0.04,2105.6,2104.4,0.00606041]
["bitfinex","ETHUSD",1625161637555,0.19,2105.6,2104.4,0.00606041]
["bitfinex","ETHUSD",1625161637658,10.32330172,2105.6,2104.4,0.00606041]
["bitfinex","ETHUSD",1625161637758,15.0,2105.5,2104.4,0.00606041]
["bitfinex","ETHUSD",1625161637852,15.1,2105.5,2104.4,0.00606041]
["bitfinex","ETHUSD",1625161637953,20.11,2105.5,2104.4,0.00606041]
["bitfinex","ETHUSD",1625161638160,20.11,2105.5,2103.9,7.13246464]
["bitfinex","ETHUSD",1625161638161,7.12697,2105.2,2103.9,7.13246464]
["bitfinex","ETHUSD",1625161638357,5.01,2105.2,2103.9,7.13246464]
["bitfinex","ETHUSD",1625161638504,5.01,2105.2,2103.9,12.14246464]
["bitfinex","ETHUSD",1625161638604,5.01,2105.4,2103.9,19.30766464]
["bitfinex","ETHUSD",1625161638710,5.01,2105.4,2103.9,16.31766464]
["bitfinex","ETHUSD",1625161638801,11.88,2105.6,2103.9,16.31766464]
["bitfinex","ETHUSD",1625161639052,11.88,2105.6,2103.9,24.31766464]
["bitfinex","ETHUSD",1625161639253,6.87,2105.6,2103.9,24.31766464]
["bitfinex","ETHUSD",1625161639352,13.9955,2105.6,2103.9,24.31766464]
["bitfinex","ETHUSD",1625161639554,0.00673806,2105.5,2103.9,24.31766464]
["bitfinex","ETHUSD",1625161639955,0.00606041,2104.9,2104.0,0.51418313]
["bitfinex","ETHUSD",1625161640256,0.00606041,2104.9,2104.1,0.15]
["bitfinex","ETHUSD",1625161641013,0.00606041,2104.9,2104.1,9.64947]
["bitfinex","ETHUSD",1625161641403,0.00606041,2104.9,2103.9,3.56837464]
["bitfinex","ETHUSD",1625161641754,11.80286041,2104.9,2103.9,0.00607464]
["bitfinex","ETHUSD",1625161641854,34.80286041,2104.9,2103.9,0.00607464]
["bitfinex","ETHUSD",1625161642008,0.18,2104.8,2103.9,0.00607464]
["bitfinex","ETHUSD",1625161642306,7.30825,2104.8,2103.9,0.00607464]
["bitfinex","ETHUSD",1625161642454,0.1,2104.7,2103.9,0.00607464]
["bitfinex","ETHUSD",1625161642555,0.00606041,2104.9,2103.9,0.00607464]
["bitfinex","ETHUSD",1625161642755,0.00606041,2104.9,2103.9,4.79527464]
["bitfinex","ETHUSD",1625161642852,20.86706041,2105.2,2103.9,4.79527464]
["bitfinex","ETHUSD",1625161643087,20.86706041,2105.2,2103.9,12.79527464]
["bitfinex","ETHUSD",1625161643191,20.86706041,2105.2,2104.0,3.56262]
["bitfinex","ETHUSD",1625161643391,10.4252,2105.2,2104.0,16.57262]
["bitfinex","ETHUSD",1625161643493,10.4252,2105.2,2104.4,7.12522]
["bitfinex","ETHUSD",1625161643740,10.4252,2105.2,2104.8,0.00606579]
["bitfinex","ETHUSD",1625161644040,19.75,2105.1,2104.4,1.76736744]
["bitfinex","ETHUSD",1625161644143,19.75,2105.1,2104.3,10.04808358]
["bitfinex","ETHUSD",1625161644239,10.4252,2105.2,2104.3,8.70158358]
["bitfinex","ETHUSD",1625161644493,10.4252,2105.2,2104.3,13.71158358]
["bitfinex","ETHUSD",1625161644990,10.4252,2105.2,2104.3,13.19740045]
["bitfinex","ETHUSD",1625161645097,15.4352,2105.2,2104.3,13.19740045]
["bitfinex","ETHUSD",1625161645345,5.01,2105.2,2104.3,13.19740045]
["bitfinex","ETHUSD",1625161645445,5.01,2105.2,2104.3,12.14100045]
["bitfinex","ETHUSD",1625161645594,11.88,2105.3,2104.3,12.14100045]
["bitfinex","ETHUSD",1625161645695,6.87,2105.3,2104.3,12.14100045]
["bitfinex","ETHUSD",1625161645796,11.88,2105.3,2104.3,12.14100045]
["bitfinex","ETHUSD",1625161646099,11.88606579,2105.3,2104.3,12.14100045]
["bitfinex","ETHUSD",1625161646196,11.88606579,2105.3,2104.3,7.13100045]
["bitfinex","ETHUSD",1625161646398,11.88606579,2105.3,2104.6,7.12512]
["bitfinex","ETHUSD",1625161649070,6.87606579,2105.3,2104.7,3.56222]
["bitfinex","ETHUSD",1625161649170,6.87606579,2105.3,2104.7,10.68677]
["bitfinex","ETHUSD",1625161649270,11.88606579,2105.3,2104.7,10.68677]
["bitfinex","ETHUSD",1625161649470,11.88606579,2105.3,2104.7,3.56222]
["bitfinex","ETHUSD",1625161649740,5.01606579,2105.3,2104.7,3.56222]
["bitfinex","ETHUSD",1625161649987,0.00606579,2105.3,2104.7,3.56222]
["bitfinex","ETHUSD",1625161650137,5.02295052,2105.3,2104.7,3.56222]
["bitfinex","ETHUSD",1625161650239,0.01295052,2105.3,2104.7,3.56222]
["bitfinex","ETHUSD",1625161650343,5.02295052,2105.3,2104.4,9.56998225]
["bitfinex","ETHUSD",1625161650439,0.01295052,2105.3,2104.4,9.56998225]
["bitfinex","ETHUSD",1625161650589,5.02295052,2105.3,2104.4,9.56998225]
["bitfinex","ETHUSD",1625161650690,0.01295052,2105.3,2104.4,9.56998225]
["bitfinex","ETHUSD",1625161650840,12.14853052,2105.3,2104.5,7.12529]
["bitfinex","ETHUSD",1625161650939,0.01295052,2105.3,2104.5,7.12529]
["bitfinex","ETHUSD",1625161651040,5.02295052,2105.3,2104.5,7.12529]
["bitfinex","ETHUSD",1625161651240,0.01295052,2105.3,2104.5,7.12529]
["bitfinex","ETHUSD",1625161651343,5.02295052,2105.3,2104.5,7.12529]
["bitfinex","ETHUSD",1625161651741,0.01295052,2105.3,2104.5,7.12529]
["bitfinex","ETHUSD",1625161651843,5.02295052,2105.3,2104.5,7.12529]
["bitfinex","ETHUSD",1625161652355,0.01295052,2105.3,2104.5,7.12529]
["bitfinex","ETHUSD",1625161652450,5.02295052,2105.3,2104.5,7.12529]
["bitfinex","ETHUSD",1625161652600,0.01295052,2105.3,2104.5,7.12529]
["bitfinex","ETHUSD",1625161652700,5.02295052,2105.3,2104.5,7.12529]
["bitfinex","ETHUSD",1625161652902,0.01295052,2105.3,2104.5,7.12529]
["bitfinex","ETHUSD",1625161653000,5.02295052,2105.3,2104.5,7.12529]
["bitfinex","ETHUSD",1625161653159,22.13845052,2105.3,2104.4,0.58400538]
["bitfinex","ETHUSD",1625161653255,0.15,2105.2,2104.4,0.06982225]
["bitfinex","ETHUSD",1625161653351,0.33,2105.2,2104.4,0.06982225]
["bitfinex","ETHUSD",1625161653453,0.14,2105.1,2104.4,0.06982225]
["bitfinex","ETHUSD",1625161654245,7.12771,2104.6,2104.2,0.51418313]
["bitfinex","ETHUSD",1625161654343,32.6897,2104.5,2103.5,15.68224]
["bitfinex","ETHUSD",1625161654491,32.8297,2104.5,2103.5,15.68224]
["bitfinex","ETHUSD",1625161654593,8.8397,2104.5,2103.5,15.68224]
["bitfinex","ETHUSD",1625161654694,3.8297,2104.5,2103.5,15.68224]
["bitfinex","ETHUSD",1625161654793,8.8397,2104.5,2103.5,15.68224]
["bitfinex","ETHUSD",1625161655040,8.6997,2104.5,2103.5,15.68224]
["bitfinex","ETHUSD",1625161655590,15.82741,2104.5,2103.5,15.68224]
["bitfinex","ETHUSD",1625161656192,15.82741,2104.5,2103.6,3.5639]
["bitfinex","ETHUSD",1625161659450,30.82741,2104.5,2103.5,9.7429]
["bitfinex","ETHUSD",1625161659651,0.08,2104.4,2103.5,9.7429]
["bitfinex","ETHUSD",1625161659954,7.12883,2104.2,2103.5,9.7429]
["bitfinex","ETHUSD",1625161660056,12.13883,2104.2,2103.5,9.7429]
["bitfinex","ETHUSD",1625161661057,12.14523131,2104.2,2103.5,9.7429]
["bitfinex","ETHUSD",1625161663428,7.13523131,2104.2,2103.5,16.87151]
["bitfinex","ETHUSD",1625161663627,7.13523131,2104.2,2103.5,20.43555]
["bitfinex","ETHUSD",1625161664330,12.14523131,2104.2,2103.5,20.43555]
["bitfinex","ETHUSD",1625161664530,12.14523131,2104.2,2103.5,13.30694]
["bitfinex","ETHUSD",1625161665575,16.63393131,2104.2,2103.5,13.30694]
["bitfinex","ETHUSD",1625161665706,31.63393131,2104.2,2103.5,6.179]
["bitfinex","ETHUSD",1625161665807,0.06,2104.1,2103.5,6.179]
["bitfinex","ETHUSD",1625161665910,0.06,2104.1,2103.3,0.00611886]
["bitfinex","ETHUSD",1625161666812,7.13044,2104.0,2103.3,0.00611886]
["bitfinex","ETHUSD",1625161667062,17.19,2103.9,2103.3,0.00611886]
["bitfinex","ETHUSD",1625161667311,5.05,2103.9,2103.3,0.00611886]
["bitfinex","ETHUSD",1625161667613,5.05,2103.9,2103.8,7.99e-06]
["bitfinex","ETHUSD",1625161667614,20.05,2103.9,2103.8,7.99e-06]
["bitfinex","ETHUSD",1625161668109,20.05,2103.9,2102.4,10.69741]
["bitfinex","ETHUSD",1625161668110,20.05,2103.9,2102.4,3.56578]
["bitfinex","ETHUSD",1625161668111,29.0,2103.8,2102.4,3.56578]
["bitfinex","ETHUSD",1625161668226,15.0,2103.7,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161668306,39.1658,2103.7,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161668407,0.00614358,2103.3,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161669417,7.13362,2102.8,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161669559,11.05222,2102.8,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161670309,2.8,2102.7,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161671632,9.93389,2102.7,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161671930,0.08,2102.6,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161672322,9.94295922,2102.7,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161672677,2.80906922,2102.7,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161673186,7.81906922,2102.7,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161673382,0.2,2102.6,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161674848,7.13539,2102.5,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161675097,12.14539,2102.5,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161675648,18.53,2102.4,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161675749,0.18,2102.4,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161675847,5.19,2102.4,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161676105,0.00906922,2102.7,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161678341,21.05766922,2103.2,2102.4,22.05]
["bitfinex","ETHUSD",1625161678444,7.1325,2103.1,2102.4,0.51418313]
["bitfinex","ETHUSD",1625161679171,12.1425,2103.1,2102.4,0.51418313]
["bitfinex","ETHUSD",1625161679375,7.1325,2103.1,2102.4,0.51418313]
["bitfinex","ETHUSD",1625161679474,7.1325,2103.1,2102.3,0.00617273]
["bitfinex","ETHUSD",1625161681723,29.0,2103.0,2102.0,8.55438184]
["bitfinex","ETHUSD",1625161681822,29.0,2103.0,2102.0,16.55438184]
["bitfinex","ETHUSD",1625161681931,30.56764922,2103.2,2102.0,16.55438184]
["bitfinex","ETHUSD",1625161682023,0.00617273,2102.8,2102.0,16.55438184]
["bitfinex","ETHUSD",1625161682125,0.00617273,2102.8,2102.0,19.32082384]
["bitfinex","ETHUSD",1625161682530,0.00617273,2102.8,2102.0,19.83485681]
["bitfinex","ETHUSD",1625161682980,0.00617273,2102.8,2102.1,7.13167]
["bitfinex","ETHUSD",1625161683081,0.00617273,2102.8,2102.1,12.14167]
["bitfinex","ETHUSD",1625161683383,0.00617273,2102.8,2102.1,15.70735]
["bitfinex","ETHUSD",1625161683582,0.00617273,2102.8,2102.2,0.25]
["bitfinex","ETHUSD",1625161683781,0.00779671,2103.1,2102.3,29.0]
["bitfinex","ETHUSD",1625161683879,0.00779671,2103.1,2102.3,34.52283398]
["bitfinex","ETHUSD",1625161683981,0.00779671,2103.1,2102.4,4.3459]
["bitfinex","ETHUSD",1625161684086,0.00779671,2103.1,2102.7,4.84474]
["bitfinex","ETHUSD",1625161684186,0.00779671,2103.1,2102.8,7.12934]
["bitfinex","ETHUSD",1625161684482,0.00779671,2103.1,2102.7,6.11094]
["bitfinex","ETHUSD",1625161684583,0.00779671,2103.1,2102.7,6.62497297]
["bitfinex","ETHUSD",1625161685336,0.00779671,2103.1,2102.7,3.06043297]
["bitfinex","ETHUSD",1625161685538,0.00779671,2103.1,2102.7,1.1162]
["bitfinex","ETHUSD",1625161685852,0.12,2103.0,2102.2,4.90268]
["bitfinex","ETHUSD",1625161685941,0.00779671,2103.1,2102.2,4.90268]
["bitfinex","ETHUSD",1625161686621,0.00779671,2103.1,2102.3,7.13111]
["bitfinex","ETHUSD",1625161686770,0.00779671,2103.1,2102.3,10.70851]
["bitfinex","ETHUSD",1625161686873,0.00779671,2103.1,2102.3,15.71851]
["bitfinex","ETHUSD",1625161687171,0.00779671,2103.1,2102.4,0.1]
["bitfinex","ETHUSD",1625161687274,0.00779671,2103.1,2102.4,3.81518]
["bitfinex","ETHUSD",1625161687472,0.00779671,2103.1,2102.4,11.41424616]
["bitfinex","ETHUSD",1625161687570,0.00779671,2103.1,2102.4,19.31424616]
["bitfinex","ETHUSD",1625161687726,0.00779671,2103.1,2102.7,7.12992]
["bitfinex","ETHUSD",1625161687973,6.71e-06,2103.1,2102.8,7.71891]
["bitfinex","ETHUSD",1625161688182,1.029e-05,2103.3,2102.8,20.03620897]
["bitfinex","ETHUSD",1625161688432,1.029e-05,2103.3,2102.9,0.1]
["bitfinex","ETHUSD",1625161688626,1.029e-05,2103.3,2103.0,5.36529897]
["bitfinex","ETHUSD",1625161688829,1.029e-05,2103.3,2103.0,10.37529897]
["bitfinex","ETHUSD",1625161689277,1.029e-05,2103.3,2103.0,13.93873617]
["bitfinex","ETHUSD",1625161689380,1.029e-05,2103.3,2103.1,7.12763]
["bitfinex","ETHUSD",1625161689526,1.029e-05,2103.3,2103.1,20.23763]
["bitfinex","ETHUSD",1625161689630,1.029e-05,2103.3,2103.2,2.73906616]
["bitfinex","ETHUSD",1625161689732,1.029e-05,2103.3,2103.2,3.25309913]
["bitfinex","ETHUSD",1625161689828,1.029e-05,2103.3,2103.2,8.26309913]
["bitfinex","ETHUSD",1625161689931,1.029e-05,2103.3,2103.2,8.36309913]
["bitfinex","ETHUSD",1625161690043,0.00609799,2104.3,2103.2,14.38933194]
["bitfinex","ETHUSD",1625161690375,8.86e-06,2103.8,2103.3,4.55242776]
["bitfinex","ETHUSD",1625161690474,1.685e-05,2104.3,2103.5,7.1252]
["bitfinex","ETHUSD",1625161690628,1.685e-05,2104.3,2103.6,0.31529544]
["bitfinex","ETHUSD",1625161690826,1.685e-05,2104.3,2103.7,0.15]
["bitfinex","ETHUSD",1625161690974,1.685e-05,2104.3,2103.7,0.31384172]
["bitfinex","ETHUSD",1625161691071,1.685e-05,2104.3,2103.7,0.15]
["bitfinex","ETHUSD",1625161691223,1.685e-05,2104.3,2103.8,7.49826616]
["bitfinex","ETHUSD",1625161691324,1.685e-05,2104.3,2103.8,15.49826616]
["bitfinex","ETHUSD",1625161691421,1.685e-05,2104.3,2103.9,0.25]
["bitfinex","ETHUSD",1625161691669,1.685e-05,2104.3,2103.9,2.83906616]
["bitfinex","ETHUSD",1625161691820,1.685e-05,2104.3,2103.9,7.84906616]
["bitfinex","ETHUSD",1625161691974,1.685e-05,2104.3,2104.0,0.1]
["bitfinex","ETHUSD",1625161692171,1.685e-05,2104.3,2104.1,0.15]
["bitfinex","ETHUSD",1625161693414,1.685e-05,2104.3,2104.1,7.27423]
["bitfinex","ETHUSD",1625161693570,1.685e-05,2104.3,2104.1,20.28423]
["bitfinex","ETHUSD",1625161693665,1.685e-05,2104.3,2104.1,25.29589616]
["bitfinex","ETHUSD",1625161693970,0.00750058,2104.3,2104.2,0.1]
["bitfinex","ETHUSD",1625161694174,0.00750058,2104.3,2104.2,0.25]
["bitfinex","ETHUSD",1625161694371,0.00750058,2104.3,2104.2,2.83906616]
["bitfinex","ETHUSD",1625161694846,0.00750058,2104.3,2104.2,12.13906616]
["bitfinex","ETHUSD",1625161695002,0.00750058,2104.3,2104.2,2.83906616]
["bitfinex","ETHUSD",1625161695104,0.00606579,2105.3,2104.3,29.0]
["bitfinex","ETHUSD",1625161695258,0.00606579,2105.3,2104.5,29.0]
["bitfinex","ETHUSD",1625161695359,0.00606579,2105.3,2104.5,29.01571779]
["bitfinex","ETHUSD",1625161695457,0.00606579,2105.3,2104.6,0.20138511]
["bitfinex","ETHUSD",1625161696558,0.00606579,2105.3,2104.5,0.15]
["bitfinex","ETHUSD",1625161698119,0.00606579,2105.3,2104.5,0.1632861]
["bitfinex","ETHUSD",1625161698476,0.00606579,2105.3,2104.5,0.15]
["bitfinex","ETHUSD",1625161698821,0.00606579,2105.3,2104.3,3.56168]
["bitfinex","ETHUSD",1625161700469,7.13086579,2105.3,2104.3,3.56168]
["bitfinex","ETHUSD",1625161701116,0.1,2105.2,2104.3,3.56168]
["bitfinex","ETHUSD",1625161701685,7.13086579,2105.3,2104.3,3.56168]
["bitfinex","ETHUSD",1625161701783,12.14086579,2105.3,2104.3,3.56168]
["bitfinex","ETHUSD",1625161702233,12.14086579,2105.3,2104.3,8.57168]
["bitfinex","ETHUSD",1625161703590,12.14086579,2105.3,2104.3,3.56168]
["bitfinex","ETHUSD",1625161703692,0.00606579,2105.3,2103.9,0.15]
["bitfinex","ETHUSD",1625161704063,19.96606579,2105.6,2104.0,29.0]
["bitfinex","ETHUSD",1625161704316,19.96606579,2105.6,2104.0,34.01]
["bitfinex","ETHUSD",1625161704612,0.00660634,2105.3,2104.0,42.01]
["bitfinex","ETHUSD",1625161704715,0.00660634,2105.3,2104.0,43.3329]
["bitfinex","ETHUSD",1625161704817,0.00660634,2105.3,2104.0,45.92196616]
["bitfinex","ETHUSD",1625161704964,19.82660634,2105.9,2104.4,25.65]
["bitfinex","ETHUSD",1625161705115,19.82660634,2105.9,2104.4,3.4959]
["bitfinex","ETHUSD",1625161706369,7.12516,2105.2,2104.4,3.4959]
["bitfinex","ETHUSD",1625161707016,7.12516,2105.2,2104.4,8.5059]
["bitfinex","ETHUSD",1625161707271,14.50983,2105.5,2104.4,8.5059]
["bitfinex","ETHUSD",1625161707419,5.01,2105.5,2104.4,8.5059]
["bitfinex","ETHUSD",1625161707520,31.1457,2106.1,2104.4,8.5059]
["bitfinex","ETHUSD",1625161707718,31.0957,2106.1,2104.4,8.5059]
["bitfinex","ETHUSD",1625161707969,0.2,2106.0,2104.4,8.5059]
["bitfinex","ETHUSD",1625161708070,7.12431,2105.4,2104.4,23.62987]
["bitfinex","ETHUSD",1625161708222,9.4979,2105.8,2104.4,56.75523436]
["bitfinex","ETHUSD",1625161708320,11.0857,2106.1,2104.4,60.31669436]
["bitfinex","ETHUSD",1625161708417,11.0857,2106.1,2104.5,0.1]
["bitfinex","ETHUSD",1625161708526,11.0857,2106.1,2104.5,0.25]
["bitfinex","ETHUSD",1625161708621,11.0857,2106.1,2105.3,3.44935357]
["bitfinex","ETHUSD",1625161708919,32.15813,2106.2,2105.3,3.44935357]
["bitfinex","ETHUSD",1625161709424,7.12298,2105.9,2105.3,3.44935357]
["bitfinex","ETHUSD",1625161715276,0.00612343,2105.8,2105.3,3.44935357]
["bitfinex","ETHUSD",1625161716958,7.12311,2105.7,2105.3,3.44935357]
["bitfinex","ETHUSD",1625161717845,7.12311,2105.7,2105.3,8.45935357]
["bitfinex","ETHUSD",1625161718046,7.12311,2105.7,2105.3,3.44935357]
["bitfinex","ETHUSD",1625161719159,12.13311,2105.7,2105.3,3.44935357]
["bitfinex","ETHUSD",1625161719265,0.12,2105.6,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161720496,7.12425,2105.5,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161720695,21.63,2105.4,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161720845,0.08,2105.4,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161721747,7.20474,2105.4,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161721986,7.12474,2105.4,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161723389,0.00612343,2105.8,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161724239,7.12327,2105.5,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161724438,11.69,2105.4,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161724536,0.04,2105.4,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161725187,14.51382343,2105.8,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161725440,9.49875,2105.6,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161725538,14.50875,2105.6,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161725838,15.45602734,2105.4,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161725938,0.00602734,2105.4,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161726040,0.12602734,2105.4,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161726440,7.25085734,2105.4,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161726944,0.12602734,2105.4,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161727294,0.00602734,2105.4,2105.3,0.00605357]
["bitfinex","ETHUSD",1625161727545,0.00602734,2105.4,2105.3,7.13062357]
["bitfinex","ETHUSD",1625161728045,16.40602734,2105.4,2105.3,2.357e-05]
["bitfinex","ETHUSD",1625161728244,8.80602734,2105.4,2105.3,2.357e-05]
["bitfinex","ETHUSD",1625161728397,5.01602734,2105.4,2105.0,3.56256]
["bitfinex","ETHUSD",1625161728594,0.08,2105.3,2105.0,3.56256]
["bitfinex","ETHUSD",1625161728740,29.0,2105.3,2105.0,3.56256]
["bitfinex","ETHUSD",1625161728853,29.0,2105.2,2104.5,9.50016]
["bitfinex","ETHUSD",1625161728951,33.112,2105.1,2104.6,0.00608872]
["bitfinex","ETHUSD",1625161729054,33.112,2105.1,2104.1,4.75573758]
["bitfinex","ETHUSD",1625161729055,29.0,2105.0,2104.1,4.75573758]
["bitfinex","ETHUSD",1625161729160,15.0,2104.9,2104.1,4.75573758]
["bitfinex","ETHUSD",1625161729246,15.0,2104.9,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161729349,0.2,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161729947,7.12794,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161730044,16.40024,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161730191,0.04,2104.4,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161731153,7.1286,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161731253,7.0786,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161731774,12.0886,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161731876,7.0786,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161732027,15.06,2104.2,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161732225,20.07,2104.2,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161732372,5.07,2104.2,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161732774,0.06,2104.2,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161732874,5.07,2104.2,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161733354,0.06,2104.2,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161733502,5.07,2104.2,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161733598,0.06,2104.2,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161733698,5.07,2104.2,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161733800,29.0,2104.1,2102.6,0.9170018]
["bitfinex","ETHUSD",1625161733900,29.0,2104.1,2102.4,4.96894278]
["bitfinex","ETHUSD",1625161733901,25.4,2104.1,2102.4,4.96894278]
["bitfinex","ETHUSD",1625161734003,25.4,2104.1,2102.5,33.4965]
["bitfinex","ETHUSD",1625161734004,25.6,2104.1,2102.5,33.4965]
["bitfinex","ETHUSD",1625161734152,25.6,2104.1,2102.7,2.36105997]
["bitfinex","ETHUSD",1625161734153,0.00618721,2103.1,2102.7,2.36105997]
["bitfinex","ETHUSD",1625161734602,0.00615627,2103.6,2102.8,36.12821]
["bitfinex","ETHUSD",1625161734700,4.31948364,2103.8,2102.9,29.0]
["bitfinex","ETHUSD",1625161734949,4.26948364,2103.8,2102.9,34.01]
["bitfinex","ETHUSD",1625161735301,0.00612992,2104.1,2103.0,2.36105997]
["bitfinex","ETHUSD",1625161735400,0.00612992,2104.1,2103.0,2.40105997]
["bitfinex","ETHUSD",1625161735622,7.12754,2104.1,2103.2,7.12692]
["bitfinex","ETHUSD",1625161735769,7.12754,2104.1,2103.1,30.2368]
["bitfinex","ETHUSD",1625161735867,7.12754,2104.1,2103.1,34.01]
["bitfinex","ETHUSD",1625161736267,7.12754,2104.1,2103.1,5.01]
["bitfinex","ETHUSD",1625161736520,7.12754,2104.1,2103.0,18.49297575]
["bitfinex","ETHUSD",1625161736720,7.12754,2104.1,2103.0,17.97894278]
["bitfinex","ETHUSD",1625161737219,7.12754,2104.1,2103.1,0.08]
["bitfinex","ETHUSD",1625161737325,9.26092992,2104.4,2103.1,0.08]
["bitfinex","ETHUSD",1625161737478,0.00610758,2104.6,2103.2,1.17891364]
["bitfinex","ETHUSD",1625161737569,0.00610758,2104.6,2103.2,6.37224987]
["bitfinex","ETHUSD",1625161737765,0.00610758,2104.6,2103.6,3.56243]
["bitfinex","ETHUSD",1625161737823,0.00610758,2104.6,2103.6,9.50363418]
["bitfinex","ETHUSD",1625161737969,0.00610758,2104.6,2103.7,0.15]
["bitfinex","ETHUSD",1625161738067,0.00610758,2104.6,2103.7,2.55272664]
["bitfinex","ETHUSD",1625161738266,0.00610758,2104.6,2103.7,7.56272664]
["bitfinex","ETHUSD",1625161738371,0.00610758,2104.6,2103.7,5.16]
["bitfinex","ETHUSD",1625161738470,7.13179758,2104.6,2103.7,5.16]
["bitfinex","ETHUSD",1625161738668,7.13179758,2104.6,2103.7,5.01]
["bitfinex","ETHUSD",1625161738770,0.06,2104.5,2103.6,6.2627]
["bitfinex","ETHUSD",1625161738872,0.06,2104.5,2103.2,15.7645]
["bitfinex","ETHUSD",1625161738970,0.06,2104.5,2103.2,23.7645]
["bitfinex","ETHUSD",1625161739074,0.00610758,2104.6,2103.2,25.0894]
["bitfinex","ETHUSD",1625161739171,0.00610758,2104.6,2103.3,3.31345965]
["bitfinex","ETHUSD",1625161739371,0.00610758,2104.6,2103.3,8.32345965]
["bitfinex","ETHUSD",1625161739476,0.00610758,2104.6,2103.4,2.40272664]
["bitfinex","ETHUSD",1625161739827,7.12714,2104.0,2103.4,2.40272664]
["bitfinex","ETHUSD",1625161740672,0.00610758,2104.6,2103.4,5.00227612]
["bitfinex","ETHUSD",1625161740918,7.12622,2104.2,2103.4,10.01227612]
["bitfinex","ETHUSD",1625161741016,7.12622,2104.2,2103.4,20.24213232]
["bitfinex","ETHUSD",1625161741116,7.12622,2104.2,2103.5,0.51403297]
["bitfinex","ETHUSD",1625161741467,7.12622,2104.2,2103.5,3.06675961]
["bitfinex","ETHUSD",1625161741567,7.12622,2104.2,2103.5,8.07675961]
["bitfinex","ETHUSD",1625161742666,7.12622,2104.2,2103.5,7.56272664]
["bitfinex","ETHUSD",1625161745319,0.00610758,2104.6,2103.5,7.56272664]
["bitfinex","ETHUSD",1625161745524,7.12568,2104.4,2103.5,7.56272664]
["bitfinex","ETHUSD",1625161748580,7.12568,2104.4,2103.5,10.19777994]
["bitfinex","ETHUSD",1625161750223,7.12568,2104.4,2103.5,12.79732942]
["bitfinex","ETHUSD",1625161751025,0.00610758,2104.6,2103.5,16.50817924]
["bitfinex","ETHUSD",1625161751122,0.00610758,2104.6,2103.6,0.16488532]
["bitfinex","ETHUSD",1625161751224,0.00610758,2104.6,2103.6,0.24488532]
["bitfinex","ETHUSD",1625161751427,0.00610758,2104.6,2103.7,0.15]
["bitfinex","ETHUSD",1625161751577,0.00610758,2104.6,2103.7,5.33411397]
["bitfinex","ETHUSD",1625161751777,0.00610758,2104.6,2103.7,18.34411397]
["bitfinex","ETHUSD",1625161752430,7.13081758,2104.6,2103.8,7.12431]
["bitfinex","ETHUSD",1625161752528,7.13081758,2104.6,2103.8,12.13431]
["bitfinex","ETHUSD",1625161752680,4.31693076,2104.6,2103.9,0.23]
["bitfinex","ETHUSD",1625161752880,4.31693076,2104.6,2103.9,0.24324051]
["bitfinex","ETHUSD",1625161752979,4.31693076,2104.6,2103.9,1.84784051]
["bitfinex","ETHUSD",1625161753563,4.31693076,2104.6,2104.0,4.5038]
["bitfinex","ETHUSD",1625161753622,4.31693076,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161753720,10.6982,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161755419,17.82264,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161757271,0.2,2104.7,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161757468,3.4203,2104.7,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161757572,8.4303,2104.7,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161757871,7.1274,2104.4,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161758082,0.1,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161758425,9.5032,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161758525,0.1,2104.2,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161758727,9.5032,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161759075,7.12766,2104.2,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161764859,9.5,2104.1,2103.3,18.0856218]
["bitfinex","ETHUSD",1625161764963,7.12766,2104.2,2103.3,26.0856218]
["bitfinex","ETHUSD",1625161765208,0.00612992,2104.1,2103.3,26.0856218]
["bitfinex","ETHUSD",1625161765306,0.00612992,2104.1,2103.4,5.00227612]
["bitfinex","ETHUSD",1625161765406,7.13296992,2104.1,2103.5,7.12661]
["bitfinex","ETHUSD",1625161765607,7.13296992,2104.1,2103.5,12.13661]
["bitfinex","ETHUSD",1625161765759,7.13296992,2104.1,2103.5,22.53933664]
["bitfinex","ETHUSD",1625161767503,7.13296992,2104.1,2103.5,25.13888612]
["bitfinex","ETHUSD",1625161768001,4.31858349,2104.1,2103.5,25.13888612]
["bitfinex","ETHUSD",1625161768853,4.19749349,2104.1,2103.5,25.13888612]
["bitfinex","ETHUSD",1625161771409,4.19749349,2104.1,2103.5,38.70652922]
["bitfinex","ETHUSD",1625161775855,4.19749349,2104.1,2103.5,31.57991922]
["bitfinex","ETHUSD",1625161776661,4.19749349,2104.1,2103.5,18.95327473]
["bitfinex","ETHUSD",1625161776800,4.19749349,2104.1,2103.5,18.01227612]
["bitfinex","ETHUSD",1625161776898,4.19749349,2104.1,2103.5,10.01227612]
["bitfinex","ETHUSD",1625161777100,4.19749349,2104.1,2103.5,18.01227612]
["bitfinex","ETHUSD",1625161777607,0.00610758,2104.6,2103.5,18.01227612]
["bitfinex","ETHUSD",1625161778645,7.12655,2104.1,2103.5,18.01227612]
["bitfinex","ETHUSD",1625161778797,7.12655,2104.1,2103.5,7.41272664]
["bitfinex","ETHUSD",1625161779045,0.08,2104.0,2103.5,5.01]
["bitfinex","ETHUSD",1625161779146,0.08,2104.0,2103.3,39.5598497]
["bitfinex","ETHUSD",1625161779545,9.50355,2104.3,2103.3,39.5598497]
["bitfinex","ETHUSD",1625161779647,9.50391,2103.9,2103.3,39.5598497]
["bitfinex","ETHUSD",1625161781306,9.50391,2103.9,2103.3,31.5598497]
["bitfinex","ETHUSD",1625161781908,9.50355,2104.3,2103.3,31.5598497]
["bitfinex","ETHUSD",1625161782007,9.50355,2104.3,2103.3,5.01]
["bitfinex","ETHUSD",1625161782110,9.50355,2104.3,2103.1,44.96384517]
["bitfinex","ETHUSD",1625161782211,3.644098,2104.2,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161782314,0.08,2104.2,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161782471,10.60575,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161782560,15.61575,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161783510,10.60575,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161784362,7.79060824,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161784968,12.80060824,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161785179,0.2,2103.6,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161786318,7.13159,2103.4,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161786419,13.0745278,2103.5,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161786517,0.14,2103.3,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161786967,3.13,2103.2,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161787863,12.63847,2103.2,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161788769,3.07,2103.2,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161788868,7.13122,2103.3,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161789319,10.3508,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161790414,7.12917,2103.5,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161791663,7.13759882,2103.5,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161795489,0.04,2103.4,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161795787,7.13131,2103.3,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161798576,0.06,2103.2,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161798733,25.31,2103.2,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161798915,30.32,2103.2,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161799067,5.07,2103.2,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161799265,0.06,2103.2,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161799366,5.07,2103.2,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161799565,0.06,2103.2,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161800420,10.6973247,2103.3,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161800570,7.13131,2103.3,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161801817,7.19131,2103.3,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161802416,7.13131,2103.3,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161803291,12.14131,2103.3,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161803745,7.13131,2103.3,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161807816,20.25,2103.2,2102.4,8.60816848]
["bitfinex","ETHUSD",1625161808065,0.00618721,2103.1,2102.4,8.60816848]
["bitfinex","ETHUSD",1625161809315,0.00618721,2103.1,2102.4,7.506525]
["bitfinex","ETHUSD",1625161809422,7.13101,2103.0,2102.4,2.496525]
["bitfinex","ETHUSD",1625161809518,7.13101,2103.0,2102.4,7.506525]
["bitfinex","ETHUSD",1625161809617,7.13101,2103.0,2102.4,2.496525]
["bitfinex","ETHUSD",1625161810764,0.00618721,2103.1,2102.4,2.496525]
["bitfinex","ETHUSD",1625161810863,0.00618721,2103.1,2102.4,9.626955]
["bitfinex","ETHUSD",1625161811063,0.00618721,2103.1,2102.5,0.04]
["bitfinex","ETHUSD",1625161811468,0.00618721,2103.1,2102.4,14.636955]
["bitfinex","ETHUSD",1625161812167,0.00618721,2103.1,2102.4,34.61635]
["bitfinex","ETHUSD",1625161812386,0.00618721,2103.1,2102.4,27.48592]
["bitfinex","ETHUSD",1625161812534,0.00618721,2103.1,2102.5,0.06]
["bitfinex","ETHUSD",1625161813387,0.00618721,2103.1,2102.7,7.12952]
["bitfinex","ETHUSD",1625161813539,7.12984,2103.3,2102.8,20.8]
["bitfinex","ETHUSD",1625161813636,9.51488882,2103.5,2102.7,12.13952]
["bitfinex","ETHUSD",1625161813742,0.00842882,2103.5,2102.7,20.13952]
["bitfinex","ETHUSD",1625161813842,0.00842882,2103.5,2102.7,13.01]
["bitfinex","ETHUSD",1625161813989,0.00842882,2103.5,2102.8,0.04]
["bitfinex","ETHUSD",1625161814187,0.00842882,2103.5,2102.7,15.47799202]
["bitfinex","ETHUSD",1625161814519,0.00842882,2103.5,2102.7,15.62799202]
["bitfinex","ETHUSD",1625161814823,7.13784882,2103.5,2102.8,7.12921]
["bitfinex","ETHUSD",1625161815068,7.13784882,2103.5,2102.8,12.13921]
["bitfinex","ETHUSD",1625161815170,7.13784882,2103.5,2102.8,5.01]
["bitfinex","ETHUSD",1625161815367,7.13784882,2103.5,2102.7,15.62799202]
["bitfinex","ETHUSD",1625161815517,4.32266283,2103.5,2102.7,15.62799202]
["bitfinex","ETHUSD",1625161815970,4.32266283,2103.5,2102.7,7.62799202]
["bitfinex","ETHUSD",1625161816172,4.32266283,2103.5,2102.7,2.46799202]
["bitfinex","ETHUSD",1625161816370,0.1,2103.4,2102.7,2.46799202]
["bitfinex","ETHUSD",1625161816471,9.33266283,2103.5,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161816573,3.7754,2103.4,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161817194,3.5659353,2103.3,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161817545,7.1316,2103.0,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161818646,6.1594484,2103.1,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161818745,5.01,2103.0,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161818897,11.1694484,2103.1,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161819133,0.02,2103.0,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161819833,7.603,2103.1,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161820336,11.1694484,2103.1,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161820438,7.13333,2102.9,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161820537,12.14333,2102.9,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161820633,16.85063,2102.9,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161821375,11.84063,2102.9,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161822691,16.85063,2102.9,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161823974,11.84063,2102.9,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161830028,4.7073,2102.9,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161830131,0.00693385,2103.0,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161830731,28.60596197,2103.6,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161830984,20.02979627,2103.6,2102.6,4.7480789]
["bitfinex","ETHUSD",1625161831082,10.52025627,2103.6,2102.6,4.7480789]
["bitfinex","ETHUSD",1625161831234,0.00615627,2103.6,2102.7,0.35]
["bitfinex","ETHUSD",1625161831432,0.00615627,2103.6,2102.8,4.74189169]
["bitfinex","ETHUSD",1625161831532,0.00615627,2103.6,2102.8,14.93841301]
["bitfinex","ETHUSD",1625161831636,0.00615627,2103.6,2102.9,4.35]
["bitfinex","ETHUSD",1625161831728,0.00615627,2103.6,2102.9,4.5451468]
["bitfinex","ETHUSD",1625161831833,0.00615627,2103.6,2102.9,9.5551468]
["bitfinex","ETHUSD",1625161831931,0.00615627,2103.6,2103.0,0.2]
["bitfinex","ETHUSD",1625161832029,0.00615627,2103.6,2103.0,4.94189169]
["bitfinex","ETHUSD",1625161832132,0.00615627,2103.6,2103.2,7.12743]
["bitfinex","ETHUSD",1625161832230,0.00615627,2103.6,2103.1,0.15]
["bitfinex","ETHUSD",1625161832231,0.00615627,2103.6,2103.1,0.18]
["bitfinex","ETHUSD",1625161832334,0.00615627,2103.6,2103.2,0.15]
["bitfinex","ETHUSD",1625161832540,0.00618569,2103.5,2103.2,0.27]
["bitfinex","ETHUSD",1625161832644,0.00618569,2103.5,2103.3,0.16]
["bitfinex","ETHUSD",1625161832790,0.00618569,2103.5,2103.2,0.15]
["bitfinex","ETHUSD",1625161834818,0.00618569,2103.5,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161836113,7.13553569,2103.5,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161836313,12.14553569,2103.5,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161836511,7.13553569,2103.5,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161838788,7.13553569,2103.5,2102.6,0.15618721]
["bitfinex","ETHUSD",1625161839378,0.00618569,2103.5,2102.6,7.28580721]
["bitfinex","ETHUSD",1625161839530,0.00618569,2103.5,2102.6,12.29580721]
["bitfinex","ETHUSD",1625161839630,0.00618569,2103.5,2102.7,0.2]
["bitfinex","ETHUSD",1625161840131,10.88194196,2103.7,2102.8,27.75]
["bitfinex","ETHUSD",1625161840233,10.88194196,2103.7,2102.8,27.79]
["bitfinex","ETHUSD",1625161840333,10.88194196,2103.7,2102.8,0.04]
["bitfinex","ETHUSD",1625161840434,7.13039,2103.4,2102.8,0.04]
["bitfinex","ETHUSD",1625161840533,10.22729,2103.4,2102.8,0.04]
["bitfinex","ETHUSD",1625161840631,10.22729,2103.4,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161842580,10.22729,2103.4,2102.7,0.06]
["bitfinex","ETHUSD",1625161842878,10.17864283,2103.4,2102.7,0.06]
["bitfinex","ETHUSD",1625161843380,10.17864283,2103.4,2102.6,0.00618721]
["bitfinex","ETHUSD",1625161843680,10.17864283,2103.4,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161844878,15.18864283,2103.4,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161845735,7.36302926,2103.4,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161847682,3.0969,2103.4,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161847835,10.88194196,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161848026,10.88194196,2103.7,2103.2,0.06]
["bitfinex","ETHUSD",1625161848231,10.88194196,2103.7,2103.1,1.09405627]
["bitfinex","ETHUSD",1625161849638,10.88194196,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161849739,14.40424196,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161850487,19.41424196,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161850626,26.54376196,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161851477,21.53376196,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161851783,14.40424196,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161852353,10.88194196,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161853532,18.01146196,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161855436,17.96146196,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161855588,17.96146196,2103.7,2103.2,0.12]
["bitfinex","ETHUSD",1625161855836,17.96146196,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161860090,7.12952,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161860540,11.88583,2104.1,2103.2,4.1337]
["bitfinex","ETHUSD",1625161860541,22.74463,2104.1,2103.2,4.1337]
["bitfinex","ETHUSD",1625161860642,10.8588,2104.1,2103.2,6.52461103]
["bitfinex","ETHUSD",1625161860744,10.8588,2104.1,2103.2,11.68461103]
["bitfinex","ETHUSD",1625161860844,10.8588,2104.1,2103.2,14.67461103]
["bitfinex","ETHUSD",1625161860937,10.8588,2104.1,2103.2,19.58461103]
["bitfinex","ETHUSD",1625161861088,10.8588,2104.1,2103.3,0.16]
["bitfinex","ETHUSD",1625161861640,17.98652,2104.1,2103.5,7.12745]
["bitfinex","ETHUSD",1625161861740,17.98652,2104.1,2103.3,9.50303]
["bitfinex","ETHUSD",1625161861993,17.98652,2104.1,2103.3,14.51303]
["bitfinex","ETHUSD",1625161861994,7.12772,2104.1,2103.3,14.51303]
["bitfinex","ETHUSD",1625161862105,7.12772,2104.1,2103.3,18.07677]
["bitfinex","ETHUSD",1625161862194,7.12772,2104.1,2103.3,26.07677]
["bitfinex","ETHUSD",1625161862346,7.12772,2104.1,2103.3,18.07677]
["bitfinex","ETHUSD",1625161862450,7.12772,2104.1,2103.4,0.08]
["bitfinex","ETHUSD",1625161862650,7.12772,2104.1,2103.4,2.0]
["bitfinex","ETHUSD",1625161865858,7.12772,2104.1,2103.4,6.5928]
["bitfinex","ETHUSD",1625161866057,7.12772,2104.1,2103.4,11.6028]
["bitfinex","ETHUSD",1625161866512,7.12772,2104.1,2103.4,18.73066]
["bitfinex","ETHUSD",1625161867082,7.12772,2104.1,2103.5,2.0]
["bitfinex","ETHUSD",1625161867229,7.12772,2104.1,2103.5,2.06]
["bitfinex","ETHUSD",1625161867427,7.12772,2104.1,2103.5,2.0]
["bitfinex","ETHUSD",1625161870022,7.12772,2104.1,2103.4,6.7331]
["bitfinex","ETHUSD",1625161870120,7.12772,2104.1,2103.3,5.14369837]
["bitfinex","ETHUSD",1625161870274,7.12772,2104.1,2103.3,2.13369837]
["bitfinex","ETHUSD",1625161870371,7.12772,2104.1,2103.3,7.14369837]
["bitfinex","ETHUSD",1625161870570,7.12772,2104.1,2103.4,0.04]
["bitfinex","ETHUSD",1625161871116,7.12772,2104.1,2103.3,0.13369837]
["bitfinex","ETHUSD",1625161871464,7.12772,2104.1,2103.3,7.26201837]
["bitfinex","ETHUSD",1625161871616,7.12772,2104.1,2103.3,12.27201837]
["bitfinex","ETHUSD",1625161871714,7.12772,2104.1,2103.3,7.26201837]
["bitfinex","ETHUSD",1625161871815,7.12772,2104.1,2103.3,12.27201837]
["bitfinex","ETHUSD",1625161871916,7.12772,2104.1,2103.4,0.04]
["bitfinex","ETHUSD",1625161872122,7.12772,2104.1,2103.3,5.01]
["bitfinex","ETHUSD",1625161872220,7.12772,2104.1,2103.2,0.13405012]
["bitfinex","ETHUSD",1625161872368,7.12772,2104.1,2103.2,5.14405012]
["bitfinex","ETHUSD",1625161872466,7.12772,2104.1,2103.2,7.26276012]
["bitfinex","ETHUSD",1625161872573,10.4268,2104.2,2103.2,11.24919115]
["bitfinex","ETHUSD",1625161872721,10.4268,2104.2,2103.3,0.33399023]
["bitfinex","ETHUSD",1625161873188,10.4268,2104.2,2103.4,0.13391633]
["bitfinex","ETHUSD",1625161873785,10.4268,2104.2,2103.4,2.67507736]
["bitfinex","ETHUSD",1625161873988,10.4268,2104.2,2103.5,0.18]
["bitfinex","ETHUSD",1625161874189,17.55434,2104.2,2103.5,10.87077]
["bitfinex","ETHUSD",1625161874390,17.55434,2104.2,2103.6,0.04]
["bitfinex","ETHUSD",1625161875044,17.55434,2104.2,2103.3,13.20093327]
["bitfinex","ETHUSD",1625161875142,17.55434,2104.2,2103.3,0.13392327]
["bitfinex","ETHUSD",1625161875824,17.45434,2104.2,2103.3,0.13392327]
["bitfinex","ETHUSD",1625161876677,10.3268,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625161877659,15.3368,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625161877816,15.2368,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625161878418,7.12864,2103.9,2103.6,0.00612992]
["bitfinex","ETHUSD",1625161878721,4.31377771,2103.9,2103.6,0.00612992]
["bitfinex","ETHUSD",1625161881532,15.2368,2104.2,2103.6,3.57047992]
["bitfinex","ETHUSD",1625161881679,15.2368,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625161881780,15.2368,2104.2,2103.9,7.12846]
["bitfinex","ETHUSD",1625161882238,5.01,2104.2,2103.9,14.2559769]
["bitfinex","ETHUSD",1625161882297,20.9771,2104.7,2103.9,14.2559769]
["bitfinex","ETHUSD",1625161882397,15.2136,2104.7,2104.2,3.56374]
["bitfinex","ETHUSD",1625161882497,5.01,2104.7,2104.2,3.56374]
["bitfinex","ETHUSD",1625161882695,15.829,2104.9,2104.2,3.56374]
["bitfinex","ETHUSD",1625161882796,10.819,2104.9,2104.2,3.56374]
["bitfinex","ETHUSD",1625161882903,10.819,2104.9,2104.3,3.56339]
["bitfinex","ETHUSD",1625161882997,0.00608872,2105.1,2104.3,3.56339]
["bitfinex","ETHUSD",1625161883096,0.00608872,2105.1,2104.3,3.62339]
["bitfinex","ETHUSD",1625161883297,0.00608872,2105.1,2104.3,3.56339]
["bitfinex","ETHUSD",1625161883896,0.00608872,2105.1,2104.4,3.56321]
["bitfinex","ETHUSD",1625161883897,7.13272872,2105.1,2104.4,3.56321]
["bitfinex","ETHUSD",1625161884046,7.13272872,2105.1,2104.3,13.06585]
["bitfinex","ETHUSD",1625161884494,22.13272872,2105.1,2104.3,13.06585]
["bitfinex","ETHUSD",1625161884693,27.14272872,2105.1,2104.3,13.06585]
["bitfinex","ETHUSD",1625161885045,27.14272872,2105.1,2104.3,9.50246]
["bitfinex","ETHUSD",1625161885248,29.0,2105.0,2104.1,13.07290758]
["bitfinex","ETHUSD",1625161885352,15.0,2104.9,2104.1,0.00610758]
["bitfinex","ETHUSD",1625161885449,29.0,2104.8,2103.7,4.75183]
["bitfinex","ETHUSD",1625161885550,15.0,2104.7,2103.7,8.31586]
["bitfinex","ETHUSD",1625161885651,0.00610758,2104.6,2103.7,8.31586]
["bitfinex","ETHUSD",1625161885948,0.00610758,2104.6,2103.6,0.00612992]
["bitfinex","ETHUSD",1625161886047,7.12901,2104.1,2103.6,7.13509992]
["bitfinex","ETHUSD",1625161886250,7.12901,2104.1,2103.6,0.00612992]
["bitfinex","ETHUSD",1625161886347,12.13901,2104.1,2103.6,0.00612992]
["bitfinex","ETHUSD",1625161886498,16.34451,2104.1,2103.6,0.00612992]
["bitfinex","ETHUSD",1625161887488,16.34451,2104.1,2103.6,0.94860499]
["bitfinex","ETHUSD",1625161887589,16.34451,2104.1,2103.6,0.00612992]
["bitfinex","ETHUSD",1625161887990,26.75,2104.0,2103.2,7.12967]
["bitfinex","ETHUSD",1625161888138,5.01,2104.1,2103.2,7.12967]
["bitfinex","ETHUSD",1625161888239,5.01612992,2104.1,2103.2,7.12967]
["bitfinex","ETHUSD",1625161888338,0.00612992,2104.1,2103.2,7.12967]
["bitfinex","ETHUSD",1625161888595,7.12929,2104.0,2103.2,7.12967]
["bitfinex","ETHUSD",1625161888693,0.00612992,2104.1,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161888795,5.01,2104.0,2103.3,0.18]
["bitfinex","ETHUSD",1625161888890,0.00612992,2104.1,2103.3,0.18]
["bitfinex","ETHUSD",1625161889010,0.00612992,2104.1,2103.1,3.57080627]
["bitfinex","ETHUSD",1625161889701,7.12938,2103.9,2103.3,7.12946]
["bitfinex","ETHUSD",1625161889999,12.13938,2103.9,2103.3,7.12946]
["bitfinex","ETHUSD",1625161890102,7.12938,2103.9,2103.3,7.12946]
["bitfinex","ETHUSD",1625161890202,12.13938,2103.9,2103.1,16.64103627]
["bitfinex","ETHUSD",1625161890454,12.13938,2103.9,2103.1,13.07638627]
["bitfinex","ETHUSD",1625161890652,12.13938,2103.9,2103.1,3.57080627]
["bitfinex","ETHUSD",1625161891288,12.13938,2103.9,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161892491,5.01,2103.9,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161892740,24.4742,2104.0,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161893794,7.13034,2103.6,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161893992,4.31512977,2103.6,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161895743,7.13027,2103.8,2103.1,7.13634627]
["bitfinex","ETHUSD",1625161895941,12.14027,2103.8,2103.1,7.13634627]
["bitfinex","ETHUSD",1625161896094,12.14027,2103.8,2103.1,7.08634627]
["bitfinex","ETHUSD",1625161896346,0.00615627,2103.6,2103.1,7.08634627]
["bitfinex","ETHUSD",1625161898555,7.13675627,2103.6,2102.9,11.87993]
["bitfinex","ETHUSD",1625161898654,7.13675627,2103.6,2102.8,21.13097]
["bitfinex","ETHUSD",1625161898753,12.14675627,2103.6,2102.8,21.13097]
["bitfinex","ETHUSD",1625161898856,12.14675627,2103.6,2102.8,14.00037]
["bitfinex","ETHUSD",1625161898953,12.14675627,2103.6,2102.9,0.08]
["bitfinex","ETHUSD",1625161899303,12.14675627,2103.6,2102.8,14.00037]
["bitfinex","ETHUSD",1625161899607,12.14675627,2103.6,2103.0,7.13032]
["bitfinex","ETHUSD",1625161899705,5.01615627,2103.6,2102.8,14.00037]
["bitfinex","ETHUSD",1625161899904,0.00615627,2103.6,2102.8,14.00037]
["bitfinex","ETHUSD",1625161900008,5.01615627,2103.6,2102.8,14.00037]
["bitfinex","ETHUSD",1625161900158,0.00615627,2103.6,2102.9,0.2]
["bitfinex","ETHUSD",1625161900396,0.00615627,2103.6,2103.1,3.56498]
["bitfinex","ETHUSD",1625161900798,0.00615627,2103.6,2102.8,6.87]
["bitfinex","ETHUSD",1625161901902,0.00615627,2103.6,2102.9,7.12987]
["bitfinex","ETHUSD",1625161902055,0.00615627,2103.6,2102.9,15.66429]
["bitfinex","ETHUSD",1625161902152,0.00615627,2103.6,2103.0,8.0]
["bitfinex","ETHUSD",1625161902251,0.00615627,2103.6,2102.9,12.0993]
["bitfinex","ETHUSD",1625161902252,0.00615627,2103.6,2102.9,14.48719565]
["bitfinex","ETHUSD",1625161902354,0.00615627,2103.6,2103.0,2.35182155]
["bitfinex","ETHUSD",1625161902532,0.00615627,2103.6,2103.2,3.56446]
["bitfinex","ETHUSD",1625161902732,0.00615627,2103.6,2103.3,0.15]
["bitfinex","ETHUSD",1625161902883,0.00615627,2103.6,2103.4,7.12697]
["bitfinex","ETHUSD",1625161902981,0.00615627,2103.6,2103.4,10.69037]
["bitfinex","ETHUSD",1625161903083,0.00615627,2103.6,2103.5,0.35]
["bitfinex","ETHUSD",1625161904085,0.00612992,2104.1,2103.6,18.7]
["bitfinex","ETHUSD",1625161904186,0.00612992,2104.1,2103.8,0.12741]
["bitfinex","ETHUSD",1625161905504,0.00612992,2104.1,2103.6,3.56371]
["bitfinex","ETHUSD",1625161906455,0.00612992,2104.1,2103.6,10.69106]
["bitfinex","ETHUSD",1625161907157,0.00612992,2104.1,2103.5,1.1669]
["bitfinex","ETHUSD",1625161907256,0.00612992,2104.1,2103.5,0.15]
["bitfinex","ETHUSD",1625161907353,0.00612992,2104.1,2103.1,4.75139]
["bitfinex","ETHUSD",1625161907455,0.00612992,2104.1,2103.1,4.90139]
["bitfinex","ETHUSD",1625161907704,7.13436992,2104.1,2103.1,4.90139]
["bitfinex","ETHUSD",1625161908203,12.14436992,2104.1,2103.1,4.90139]
["bitfinex","ETHUSD",1625161908305,7.13436992,2104.1,2103.1,4.90139]
["bitfinex","ETHUSD",1625161908456,12.14436992,2104.1,2103.1,4.75139]
["bitfinex","ETHUSD",1625161910008,12.14436992,2104.1,2103.1,11.88088]
["bitfinex","ETHUSD",1625161911155,16.87136992,2104.1,2103.1,11.88088]
["bitfinex","ETHUSD",1625161911258,31.87136992,2104.1,2103.1,11.88088]
["bitfinex","ETHUSD",1625161913806,16.87136992,2104.1,2103.1,4.75139]
["bitfinex","ETHUSD",1625161913911,16.87136992,2104.1,2103.2,7.12922]
["bitfinex","ETHUSD",1625161914007,16.87136992,2104.1,2103.2,7.32922]
["bitfinex","ETHUSD",1625161915258,16.87136992,2104.1,2103.2,7.12922]
["bitfinex","ETHUSD",1625161915710,31.87136992,2104.1,2103.2,7.12922]
["bitfinex","ETHUSD",1625161916234,16.87136992,2104.1,2103.2,7.12922]
["bitfinex","ETHUSD",1625161916484,16.87136992,2104.1,2103.3,0.04]
["bitfinex","ETHUSD",1625161916786,16.87136992,2104.1,2103.3,7.16886]
["bitfinex","ETHUSD",1625161917638,16.87136992,2104.1,2103.3,7.12886]
["bitfinex","ETHUSD",1625161919657,16.87136992,2104.1,2103.1,4.75139]
["bitfinex","ETHUSD",1625161920208,16.87136992,2104.1,2103.1,5.14941211]
["bitfinex","ETHUSD",1625161921481,16.87136992,2104.1,2103.1,12.27874211]
["bitfinex","ETHUSD",1625161923146,16.87136992,2104.1,2103.1,7.52735211]
["bitfinex","ETHUSD",1625161923347,16.87136992,2104.1,2103.1,0.39802211]
["bitfinex","ETHUSD",1625161923551,31.87136992,2104.1,2103.1,0.39802211]
["bitfinex","ETHUSD",1625161924713,35.43665222,2104.1,2103.1,0.39802211]
["bitfinex","ETHUSD",1625161924804,24.74312992,2104.1,2103.1,0.39802211]
["bitfinex","ETHUSD",1625161924907,27.20749938,2104.1,2103.1,0.39802211]
["bitfinex","ETHUSD",1625161925174,27.20749938,2104.1,2102.8,7.26976652]
["bitfinex","ETHUSD",1625161925273,3.5657211,2104.0,2102.8,7.26976652]
["bitfinex","ETHUSD",1625161925372,3.5657211,2104.0,2102.8,6.87]
["bitfinex","ETHUSD",1625161925473,15.0,2103.9,2102.8,6.87]
["bitfinex","ETHUSD",1625161925571,20.01,2103.9,2102.8,6.87]
["bitfinex","ETHUSD",1625161925928,11.12111,2103.4,2102.8,6.87]
["bitfinex","ETHUSD",1625161926024,31.13111,2103.4,2102.8,6.87]
["bitfinex","ETHUSD",1625161926324,28.31559557,2103.4,2102.8,6.87]
["bitfinex","ETHUSD",1625161927368,28.31559557,2103.4,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161928028,13.31559557,2103.4,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161928374,8.9992,2103.4,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161930282,7.13016,2103.7,2103.2,0.08]
["bitfinex","ETHUSD",1625161930479,12.14016,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161930628,7.13016,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161932218,12.14016,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161932319,7.13016,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161932420,12.14016,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161938128,27.14016,2103.7,2103.1,0.00615627]
["bitfinex","ETHUSD",1625161938633,27.14016,2103.7,2102.6,8.63e-05]
["bitfinex","ETHUSD",1625161938729,27.14016,2103.7,2102.7,0.40228455]
["bitfinex","ETHUSD",1625161938828,3.5664244,2103.5,2102.7,0.40228455]
["bitfinex","ETHUSD",1625161938932,15.0,2103.4,2102.7,0.40228455]
["bitfinex","ETHUSD",1625161939031,20.01,2103.4,2102.6,0.40275968]
["bitfinex","ETHUSD",1625161939230,7.13308,2103.0,2102.6,8.63e-05]
["bitfinex","ETHUSD",1625161939383,15.0,2102.9,2102.6,8.63e-05]
["bitfinex","ETHUSD",1625161939582,23.41,2102.9,2102.6,8.63e-05]
["bitfinex","ETHUSD",1625161940781,27.4,2102.8,2102.1,0.9392591]
["bitfinex","ETHUSD",1625161941000,0.00622337,2102.6,2102.1,0.9392591]
["bitfinex","ETHUSD",1625161941101,7.13465,2102.4,2102.1,0.9392591]
["bitfinex","ETHUSD",1625161941252,10.56885,2102.4,2102.1,0.9392591]
["bitfinex","ETHUSD",1625161941352,15.57885,2102.4,2102.1,0.9392591]
["bitfinex","ETHUSD",1625161941450,11.35466112,2102.4,2102.1,0.9392591]
["bitfinex","ETHUSD",1625161941555,8.5385354,2102.4,2102.1,0.9392591]
["bitfinex","ETHUSD",1625161942103,3.5285354,2102.4,2102.1,0.53454194]
["bitfinex","ETHUSD",1625161942313,8.4442,2102.4,2102.1,0.53454194]
["bitfinex","ETHUSD",1625161942461,0.8921,2102.5,2102.2,0.06]
["bitfinex","ETHUSD",1625161942612,0.00622337,2102.6,2102.2,4.5416]
["bitfinex","ETHUSD",1625161942712,0.00622337,2102.6,2102.2,8.1073976]
["bitfinex","ETHUSD",1625161942813,0.00622337,2102.6,2102.3,2.47884382]
["bitfinex","ETHUSD",1625161943007,0.00622337,2102.6,2102.3,2.67884382]
["bitfinex","ETHUSD",1625161943151,0.00622337,2102.6,2102.4,0.2]
["bitfinex","ETHUSD",1625161943393,0.00622337,2102.6,2102.4,0.35]
["bitfinex","ETHUSD",1625161943493,0.00622337,2102.6,2102.4,2.61263644]
["bitfinex","ETHUSD",1625161943742,0.00622337,2102.6,2102.4,14.75371644]
["bitfinex","ETHUSD",1625161943993,0.00622337,2102.6,2102.5,28.8]
["bitfinex","ETHUSD",1625161944092,0.00622337,2102.6,2102.5,0.2]
["bitfinex","ETHUSD",1625161945410,0.00622337,2102.6,2102.1,0.93855309]
["bitfinex","ETHUSD",1625161945656,0.00622337,2102.6,2102.1,0.53454194]
["bitfinex","ETHUSD",1625161947408,7.13986337,2102.6,2102.1,0.53454194]
["bitfinex","ETHUSD",1625161947646,12.14986337,2102.6,2102.1,0.53454194]
["bitfinex","ETHUSD",1625161947747,7.13986337,2102.6,2102.1,0.53454194]
["bitfinex","ETHUSD",1625161947845,12.14986337,2102.6,2102.1,0.53454194]
["bitfinex","ETHUSD",1625161947946,1.5881,2102.5,2102.1,0.53454194]
["bitfinex","ETHUSD",1625161948496,1.1317,2102.2,2102.1,0.53454194]
["bitfinex","ETHUSD",1625161948902,1.1317,2102.2,2102.1,0.61454194]
["bitfinex","ETHUSD",1625161949202,1.1317,2102.2,2102.1,0.53454194]
["bitfinex","ETHUSD",1625161949755,8.26641,2102.2,2102.1,0.53454194]
["bitfinex","ETHUSD",1625161950017,8.26641,2102.2,2101.8,6.179]
["bitfinex","ETHUSD",1625161950018,15.95,2102.1,2101.8,6.179]
["bitfinex","ETHUSD",1625161950120,6.1417,2102.2,2101.8,6.179]
["bitfinex","ETHUSD",1625161950211,5.01,2102.1,2101.8,6.179]
["bitfinex","ETHUSD",1625161950366,6.1417,2102.2,2101.6,0.40992902]
["bitfinex","ETHUSD",1625161950664,6.1417,2102.2,2101.6,0.00626546]
["bitfinex","ETHUSD",1625161950811,7.13567,2102.0,2101.6,0.00626546]
["bitfinex","ETHUSD",1625161951009,12.14567,2102.0,2101.6,0.00626546]
["bitfinex","ETHUSD",1625161951109,7.13567,2102.0,2101.6,0.00626546]
["bitfinex","ETHUSD",1625161951266,12.14567,2102.0,2101.6,0.00626546]
["bitfinex","ETHUSD",1625161951360,7.13567,2102.0,2101.6,0.00626546]
["bitfinex","ETHUSD",1625161951462,12.14567,2102.0,2101.6,0.00626546]
["bitfinex","ETHUSD",1625161952549,13.75,2101.9,2101.1,7.61303836]
["bitfinex","ETHUSD",1625161952648,12.14567,2102.0,2101.1,7.61303836]
["bitfinex","ETHUSD",1625161952753,12.14567,2102.0,2101.1,7.13644]
["bitfinex","ETHUSD",1625161952848,0.00631421,2101.6,2101.1,7.13644]
["bitfinex","ETHUSD",1625161953052,0.00631421,2101.6,2101.2,0.16]
["bitfinex","ETHUSD",1625161953202,5.01,2102.0,2101.3,29.0]
["bitfinex","ETHUSD",1625161953354,5.01626546,2102.1,2101.3,29.0]
["bitfinex","ETHUSD",1625161953498,5.01626546,2102.1,2101.2,0.16]
["bitfinex","ETHUSD",1625161953600,5.01626546,2102.1,2101.4,0.04]
["bitfinex","ETHUSD",1625161953799,0.00626546,2102.1,2101.4,0.04]
["bitfinex","ETHUSD",1625161954001,0.00626546,2102.1,2101.1,5.14583953]
["bitfinex","ETHUSD",1625161954200,0.00626546,2102.1,2101.1,13.76987803]
["bitfinex","ETHUSD",1625161954410,0.00626546,2102.1,2101.6,7.13459]
["bitfinex","ETHUSD",1625161955347,0.00626546,2102.1,2101.6,13.31359]
["bitfinex","ETHUSD",1625161955448,0.00626546,2102.1,2101.7,0.06]
["bitfinex","ETHUSD",1625161956249,0.00626546,2102.1,2101.6,6.179]
["bitfinex","ETHUSD",1625161956755,10.5222,2102.4,2101.6,6.179]
["bitfinex","ETHUSD",1625161956856,10.5222,2102.4,2101.8,4.0569]
["bitfinex","ETHUSD",1625161956958,0.00622337,2102.6,2101.8,4.0569]
["bitfinex","ETHUSD",1625161957056,0.00622337,2102.6,2101.8,9.0669]
["bitfinex","ETHUSD",1625161957206,0.00622337,2102.6,2101.9,0.35]
["bitfinex","ETHUSD",1625161957859,0.00622337,2102.6,2102.2,7.13252]
["bitfinex","ETHUSD",1625161959239,0.00622337,2102.6,2102.3,0.12]
["bitfinex","ETHUSD",1625161959438,0.00622337,2102.6,2102.2,0.15]
["bitfinex","ETHUSD",1625161960444,0.00622337,2102.6,2102.4,7.1316]
["bitfinex","ETHUSD",1625161962787,0.00622337,2102.6,2102.2,0.15]
["bitfinex","ETHUSD",1625161962986,0.00622337,2102.6,2102.3,0.06]
["bitfinex","ETHUSD",1625161963187,0.00622337,2102.6,2102.2,0.15]
["bitfinex","ETHUSD",1625161963435,0.00622337,2102.6,2102.3,9.5088]
["bitfinex","ETHUSD",1625161963739,0.00622337,2102.6,2102.2,0.15]
["bitfinex","ETHUSD",1625161964789,0.00622337,2102.6,2102.2,7.28221]
["bitfinex","ETHUSD",1625161964989,0.00622337,2102.6,2102.3,0.1]
["bitfinex","ETHUSD",1625161966415,0.00622337,2102.6,2102.2,7.28221]
["bitfinex","ETHUSD",1625161966964,0.00622337,2102.6,2102.2,0.15]
["bitfinex","ETHUSD",1625161968406,0.00622337,2102.6,2102.2,7.28221]
["bitfinex","ETHUSD",1625161969102,0.00622337,2102.6,2102.3,0.04]
["bitfinex","ETHUSD",1625161969657,0.00622337,2102.6,2102.3,7.17189]
["bitfinex","ETHUSD",1625161969807,0.00622337,2102.6,2102.3,10.57589]
["bitfinex","ETHUSD",1625161971843,15.11108721,2103.1,2102.4,22.48]
["bitfinex","ETHUSD",1625161971944,15.11108721,2103.1,2102.4,7.21164]
["bitfinex","ETHUSD",1625161972193,15.11108721,2103.1,2102.4,7.13164]
["bitfinex","ETHUSD",1625161973399,22.24275721,2103.1,2102.4,7.13164]
["bitfinex","ETHUSD",1625161973649,15.11108721,2103.1,2102.4,7.13164]
["bitfinex","ETHUSD",1625161973748,10.10108721,2103.1,2102.4,7.13164]
["bitfinex","ETHUSD",1625161973948,10.10108721,2103.1,2102.5,0.1]
["bitfinex","ETHUSD",1625161974299,10.10108721,2103.1,2102.3,3.5786]
["bitfinex","ETHUSD",1625161974552,15.11108721,2103.1,2102.5,9.50763]
["bitfinex","ETHUSD",1625161975136,15.11108721,2103.1,2102.2,16.7902]
["bitfinex","ETHUSD",1625161976187,10.10108721,2103.1,2102.2,16.7902]
["bitfinex","ETHUSD",1625161976287,15.11108721,2103.1,2102.2,16.7902]
["bitfinex","ETHUSD",1625161976488,22.24274721,2103.1,2102.4,7.13191]
["bitfinex","ETHUSD",1625161976688,22.24274721,2103.1,2102.5,0.04]
["bitfinex","ETHUSD",1625161976988,22.24274721,2103.1,2102.4,7.13191]
["bitfinex","ETHUSD",1625161977586,15.11108721,2103.1,2102.4,7.13191]
["bitfinex","ETHUSD",1625161978035,15.11108721,2103.1,2102.5,3.56533]
["bitfinex","ETHUSD",1625161979245,15.11108721,2103.1,2102.5,13.07288]
["bitfinex","ETHUSD",1625161979392,15.11108721,2103.1,2102.5,9.50755]
["bitfinex","ETHUSD",1625161979596,15.11108721,2103.1,2102.2,13.22445]
["bitfinex","ETHUSD",1625161979997,15.11108721,2103.1,2102.3,0.2]
["bitfinex","ETHUSD",1625161980094,22.24256721,2103.1,2102.4,7.13166]
["bitfinex","ETHUSD",1625161981299,15.11108721,2103.1,2102.4,7.13166]
["bitfinex","ETHUSD",1625161981538,15.11108721,2103.1,2102.5,0.08]
["bitfinex","ETHUSD",1625161982543,15.11108721,2103.1,2102.4,7.13158]
["bitfinex","ETHUSD",1625161984200,10.10108721,2103.1,2102.4,7.13158]
["bitfinex","ETHUSD",1625161984401,17.23274721,2103.1,2102.4,7.13158]
["bitfinex","ETHUSD",1625161986219,17.23274721,2103.1,2102.5,0.04]
["bitfinex","ETHUSD",1625161986320,17.23274721,2103.1,2102.2,3.56564]
["bitfinex","ETHUSD",1625161986422,26.66184721,2103.1,2102.2,3.56564]
["bitfinex","ETHUSD",1625161986722,26.66184721,2103.1,2102.1,0.00622337]
["bitfinex","ETHUSD",1625161988280,30.22818791,2103.1,2102.1,0.00622337]
["bitfinex","ETHUSD",1625161988372,7.13285,2102.7,2102.1,7.13932337]
["bitfinex","ETHUSD",1625161988574,4.31659197,2102.7,2102.1,7.13932337]
["bitfinex","ETHUSD",1625161988776,4.31659197,2102.7,2102.2,0.18]
["bitfinex","ETHUSD",1625161989275,9.51046,2102.9,2102.1,0.00622337]
["bitfinex","ETHUSD",1625161989475,12.14248,2102.9,2102.3,7.13248]
["bitfinex","ETHUSD",1625161990928,23.17739791,2103.1,2102.3,7.13248]
["bitfinex","ETHUSD",1625161991026,18.67742791,2103.1,2102.3,3.56594]
["bitfinex","ETHUSD",1625161992326,7.13207,2103.0,2102.5,7.13183]
["bitfinex","ETHUSD",1625161992429,7.13207,2103.0,2102.3,3.56594]
["bitfinex","ETHUSD",1625161993676,7.13207,2103.0,2102.4,7.31191]
["bitfinex","ETHUSD",1625161994723,7.13207,2103.0,2102.3,3.56594]
["bitfinex","ETHUSD",1625161996432,7.13207,2103.0,2102.3,10.69841]
["bitfinex","ETHUSD",1625161996533,13.08227791,2103.1,2102.3,5.29604]
["bitfinex","ETHUSD",1625161996534,0.00618721,2103.1,2102.3,5.29604]
["bitfinex","ETHUSD",1625161996634,0.00618721,2103.1,2102.4,0.2]
["bitfinex","ETHUSD",1625161996834,0.00618721,2103.1,2102.5,0.15]
["bitfinex","ETHUSD",1625161997039,0.00618721,2103.1,2102.6,0.2]
["bitfinex","ETHUSD",1625161997140,0.00618721,2103.1,2102.8,8.16015]
["bitfinex","ETHUSD",1625161997278,0.00618721,2103.1,2102.8,9.02825]
["bitfinex","ETHUSD",1625161997378,0.00618721,2103.1,2102.9,0.2]
["bitfinex","ETHUSD",1625161997480,0.00618721,2103.1,2103.0,26.6791]
["bitfinex","ETHUSD",1625161997584,0.00618721,2103.1,2103.0,12.1391]
["bitfinex","ETHUSD",1625161997779,0.00618721,2103.1,2103.0,12.3391]
["bitfinex","ETHUSD",1625161998129,0.00618721,2103.1,2103.0,12.4891]
["bitfinex","ETHUSD",1625161999591,0.00618721,2103.1,2103.0,14.9366657]
["bitfinex","ETHUSD",1625161999686,0.00618721,2103.1,2103.0,7.8075657]
["bitfinex","ETHUSD",1625162000586,0.00618721,2103.1,2103.0,14.9366657]
["bitfinex","ETHUSD",1625162002283,0.00618721,2103.1,2103.0,17.35571597]
["bitfinex","ETHUSD",1625162003939,0.00615627,2103.6,2103.1,23.05]
["bitfinex","ETHUSD",1625162004077,0.00615627,2103.6,2103.1,28.21]
["bitfinex","ETHUSD",1625162004177,0.00615627,2103.6,2103.2,0.2]
["bitfinex","ETHUSD",1625162004427,0.00615627,2103.6,2103.3,0.12]
["bitfinex","ETHUSD",1625162004728,0.00615627,2103.6,2103.3,7.24866]
["bitfinex","ETHUSD",1625162004876,0.00615627,2103.6,2103.3,11.50676]
["bitfinex","ETHUSD",1625162006426,0.00615627,2103.6,2103.3,4.3781]
["bitfinex","ETHUSD",1625162006579,0.00615627,2103.6,2103.0,4.86661597]
["bitfinex","ETHUSD",1625162006681,0.00615627,2103.6,2102.5,64.5353296]
["bitfinex","ETHUSD",1625162006682,3.56055627,2103.6,2102.5,10.2355889]
["bitfinex","ETHUSD",1625162006778,3.56055627,2103.6,2102.5,0.1322889]
["bitfinex","ETHUSD",1625162006881,3.56055627,2103.6,2102.4,32.98808197]
["bitfinex","ETHUSD",1625162006979,3.56055627,2103.6,2102.4,21.95308197]
["bitfinex","ETHUSD",1625162007130,3.56055627,2103.6,2102.6,8.32386721]
["bitfinex","ETHUSD",1625162007228,3.56055627,2103.6,2102.8,0.08]
["bitfinex","ETHUSD",1625162008032,3.56055627,2103.6,2103.0,7.12977]
["bitfinex","ETHUSD",1625162008275,3.56055627,2103.6,2103.0,12.13977]
["bitfinex","ETHUSD",1625162008603,0.00615627,2103.6,2103.1,0.16]
["bitfinex","ETHUSD",1625162008798,0.00615627,2103.6,2103.0,13.4340093]
["bitfinex","ETHUSD",1625162008900,0.00615627,2103.6,2103.2,0.2]
["bitfinex","ETHUSD",1625162009003,0.00615627,2103.6,2103.4,7.12826]
["bitfinex","ETHUSD",1625162009201,0.00615627,2103.6,2103.2,13.26796]
["bitfinex","ETHUSD",1625162009353,0.00615627,2103.6,2103.2,0.2]
["bitfinex","ETHUSD",1625162009452,0.00615627,2103.6,2103.0,4.7097193]
["bitfinex","ETHUSD",1625162010306,0.00615627,2103.6,2103.0,9.7197193]
["bitfinex","ETHUSD",1625162010409,0.00615627,2103.6,2103.0,11.8392493]
["bitfinex","ETHUSD",1625162010511,0.00615627,2103.6,2103.0,20.5635293]
["bitfinex","ETHUSD",1625162010607,0.00615627,2103.6,2103.0,22.9665293]
["bitfinex","ETHUSD",1625162010707,0.00615627,2103.6,2103.0,15.8369993]
["bitfinex","ETHUSD",1625162010982,0.00615627,2103.6,2103.1,0.18]
["bitfinex","ETHUSD",1625162011185,0.00615627,2103.6,2103.2,0.2]
["bitfinex","ETHUSD",1625162011886,0.00615627,2103.6,2102.9,9.50544]
["bitfinex","ETHUSD",1625162012329,0.00615627,2103.6,2102.6,14.41552721]
["bitfinex","ETHUSD",1625162013480,7.13595627,2103.6,2102.7,7.13035]
["bitfinex","ETHUSD",1625162016076,7.13595627,2103.6,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162016077,3.565561,2103.4,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162016328,8.575561,2103.4,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162016424,3.565561,2103.4,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162016523,8.575561,2103.4,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162017177,7.13214,2103.0,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162017276,11.42284,2103.0,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162018291,3.5668594,2102.9,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162018492,7.13371,2102.8,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162018844,10.2854,2103.2,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162021138,0.00850385,2103.1,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162021741,0.00850385,2103.1,2102.6,7.13708721]
["bitfinex","ETHUSD",1625162022043,0.00850385,2103.1,2102.7,0.04]
["bitfinex","ETHUSD",1625162022464,21.15875627,2103.6,2102.8,22.6]
["bitfinex","ETHUSD",1625162022559,21.15875627,2103.6,2102.7,0.04]
["bitfinex","ETHUSD",1625162022910,10.72755627,2103.6,2103.0,7.12944]
["bitfinex","ETHUSD",1625162023012,10.72755627,2103.6,2102.7,9.50612]
["bitfinex","ETHUSD",1625162023159,0.00615627,2103.6,2102.7,9.50612]
["bitfinex","ETHUSD",1625162024402,7.13622627,2103.6,2102.6,7.53982624]
["bitfinex","ETHUSD",1625162024497,7.13622627,2103.6,2102.6,6.01182624]
["bitfinex","ETHUSD",1625162024891,7.13622627,2103.6,2102.7,0.06]
["bitfinex","ETHUSD",1625162025291,7.13622627,2103.6,2102.6,5.86182624]
["bitfinex","ETHUSD",1625162026494,7.13622627,2103.6,2102.7,7.13046]
["bitfinex","ETHUSD",1625162027496,0.00615627,2103.6,2102.7,14.58112903]
["bitfinex","ETHUSD",1625162027600,0.00615627,2103.6,2102.8,0.06]
["bitfinex","ETHUSD",1625162027947,0.00615627,2103.6,2102.8,4.7697193]
["bitfinex","ETHUSD",1625162028100,0.00615627,2103.6,2102.8,9.7797193]
["bitfinex","ETHUSD",1625162028198,0.00615627,2103.6,2102.9,3.56441]
["bitfinex","ETHUSD",1625162028296,0.00615627,2103.6,2102.9,9.64221]
["bitfinex","ETHUSD",1625162028396,0.00615627,2103.6,2102.9,14.65221]
["bitfinex","ETHUSD",1625162028599,0.00615627,2103.6,2103.2,7.12881]
["bitfinex","ETHUSD",1625162029952,0.00615627,2103.6,2103.2,12.13881]
["bitfinex","ETHUSD",1625162030205,0.00615627,2103.6,2103.2,7.12881]
["bitfinex","ETHUSD",1625162030351,0.00615627,2103.6,2103.1,1.3255]
["bitfinex","ETHUSD",1625162030456,0.00615627,2103.6,2103.3,0.08]
["bitfinex","ETHUSD",1625162030605,0.00615627,2103.6,2102.7,0.15]
["bitfinex","ETHUSD",1625162031336,3.57152897,2103.6,2102.7,0.15]
["bitfinex","ETHUSD",1625162031485,7.13083,2103.3,2102.7,0.15]
["bitfinex","ETHUSD",1625162033456,11.94083,2103.3,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162033608,16.95083,2103.3,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162033757,35.35083,2103.3,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162034804,20.35083,2103.3,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162035305,3.5663264,2103.1,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162035406,15.54083,2103.3,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162035511,12.14083,2103.3,2102.6,3.06828721]
["bitfinex","ETHUSD",1625162035666,7.13083,2103.3,2102.6,3.06828721]
["bitfinex","ETHUSD",1625162036066,12.14083,2103.3,2102.6,3.06828721]
["bitfinex","ETHUSD",1625162036169,5.01,2103.3,2102.6,3.06828721]
["bitfinex","ETHUSD",1625162036418,3.5659369,2103.4,2102.6,3.06828721]
["bitfinex","ETHUSD",1625162036517,8.5759369,2103.4,2102.6,3.06828721]
["bitfinex","ETHUSD",1625162036617,3.5659369,2103.4,2102.6,3.06828721]
["bitfinex","ETHUSD",1625162036720,8.5759369,2103.4,2102.6,3.06828721]
["bitfinex","ETHUSD",1625162037520,18.0839869,2103.4,2102.6,3.06828721]
["bitfinex","ETHUSD",1625162039024,7.13188,2103.0,2102.6,3.06828721]
["bitfinex","ETHUSD",1625162039876,9.50958,2103.2,2102.6,3.06828721]
["bitfinex","ETHUSD",1625162039979,14.51958,2103.2,2102.6,3.06828721]
["bitfinex","ETHUSD",1625162040174,12.14154,2103.2,2102.7,0.1]
["bitfinex","ETHUSD",1625162040371,12.14154,2103.2,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162043970,0.010685,2103.1,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162044764,7.13198,2103.0,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162044867,0.010685,2103.1,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162045770,0.010685,2103.1,2102.6,11.02456721]
["bitfinex","ETHUSD",1625162046019,0.010685,2103.1,2102.7,0.18]
["bitfinex","ETHUSD",1625162046217,0.010685,2103.1,2102.6,3.89398721]
["bitfinex","ETHUSD",1625162048320,7.142175,2103.1,2102.6,3.89398721]
["bitfinex","ETHUSD",1625162049021,7.142175,2103.1,2102.7,0.06]
["bitfinex","ETHUSD",1625162049266,0.010685,2103.1,2102.7,0.06]
["bitfinex","ETHUSD",1625162049518,0.010685,2103.1,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162049618,0.010685,2103.1,2102.6,7.13676721]
["bitfinex","ETHUSD",1625162053013,0.010685,2103.1,2102.7,0.18]
["bitfinex","ETHUSD",1625162053263,0.010685,2103.1,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162055767,0.010685,2103.1,2102.6,0.15618721]
["bitfinex","ETHUSD",1625162055936,0.010685,2103.1,2102.7,0.2]
["bitfinex","ETHUSD",1625162056073,5.01615627,2103.6,2102.7,25.75]
["bitfinex","ETHUSD",1625162056322,0.00615627,2103.6,2102.7,25.75]
["bitfinex","ETHUSD",1625162056423,5.01615627,2103.6,2102.6,0.15618721]
["bitfinex","ETHUSD",1625162056524,0.00615627,2103.6,2102.6,0.15618721]
["bitfinex","ETHUSD",1625162056627,12.14603627,2103.6,2102.9,7.12958]
["bitfinex","ETHUSD",1625162057325,7.13603627,2103.6,2102.9,7.12958]
["bitfinex","ETHUSD",1625162057680,0.00615627,2103.6,2102.9,7.12958]
["bitfinex","ETHUSD",1625162057782,0.00615627,2103.6,2103.0,0.2]
["bitfinex","ETHUSD",1625162057979,0.00615627,2103.6,2103.1,0.2]
["bitfinex","ETHUSD",1625162058182,0.00615627,2103.6,2102.8,14.51568]
["bitfinex","ETHUSD",1625162058287,0.00615627,2103.6,2103.1,0.15]
["bitfinex","ETHUSD",1625162058888,0.00615627,2103.6,2102.9,3.56445]
["bitfinex","ETHUSD",1625162059081,0.00615627,2103.6,2102.9,8.63445]
["bitfinex","ETHUSD",1625162059333,0.00615627,2103.6,2102.9,3.62445]
["bitfinex","ETHUSD",1625162060579,0.00615627,2103.6,2103.0,0.1]
["bitfinex","ETHUSD",1625162060974,0.00615627,2103.6,2103.0,7.22922]
["bitfinex","ETHUSD",1625162062281,0.00615627,2103.6,2103.1,0.2]
["bitfinex","ETHUSD",1625162062379,0.00615627,2103.6,2103.1,7.32871]
["bitfinex","ETHUSD",1625162064229,0.00615627,2103.6,2103.1,0.2]
["bitfinex","ETHUSD",1625162064432,0.00615627,2103.6,2103.2,0.04]
["bitfinex","ETHUSD",1625162065429,7.13584627,2103.6,2103.2,0.04]
["bitfinex","ETHUSD",1625162065583,7.13584627,2103.6,2103.0,0.8032]
["bitfinex","ETHUSD",1625162065727,7.13584627,2103.6,2102.9,10.69391]
["bitfinex","ETHUSD",1625162065928,0.00940147,2103.5,2102.9,10.69391]
["bitfinex","ETHUSD",1625162066381,0.00940147,2103.5,2103.0,0.06]
["bitfinex","ETHUSD",1625162067485,7.13932147,2103.5,2103.0,0.06]
["bitfinex","ETHUSD",1625162067632,0.00940147,2103.5,2103.0,0.06]
["bitfinex","ETHUSD",1625162067835,0.00940147,2103.5,2103.1,0.18]
["bitfinex","ETHUSD",1625162068574,0.00940147,2103.5,2103.1,7.30888]
["bitfinex","ETHUSD",1625162070225,0.00940147,2103.5,2103.2,3.62426]
["bitfinex","ETHUSD",1625162070307,0.00940147,2103.5,2103.3,7.12847]
["bitfinex","ETHUSD",1625162070712,0.00940147,2103.5,2103.2,3.62426]
["bitfinex","ETHUSD",1625162071012,0.00940147,2103.5,2103.2,3.56426]
["bitfinex","ETHUSD",1625162071367,0.00940147,2103.5,2102.7,4.88294975]
["bitfinex","ETHUSD",1625162071815,0.00940147,2103.5,2102.7,4.75235]
["bitfinex","ETHUSD",1625162072744,0.00940147,2103.5,2102.6,10.58215835]
["bitfinex","ETHUSD",1625162072939,0.00940147,2103.5,2102.7,0.16]
["bitfinex","ETHUSD",1625162073594,3.5651262,2103.2,2102.7,0.16]
["bitfinex","ETHUSD",1625162073790,3.5651262,2103.2,2102.6,0.13685835]
["bitfinex","ETHUSD",1625162074046,0.75002973,2103.2,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162074346,7.1306,2102.9,2102.7,0.06]
["bitfinex","ETHUSD",1625162076032,7.1306,2102.9,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162076781,7.3934182,2103.0,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162076943,7.13327,2102.8,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162077096,7.14235679,2102.8,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162078379,7.09235679,2102.8,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162079284,0.00908679,2102.8,2102.6,0.00618721]
["bitfinex","ETHUSD",1625162081560,0.00908679,2102.8,2102.6,2.25724526]
["bitfinex","ETHUSD",1625162081761,6.79e-06,2102.8,2102.7,29.15]
["bitfinex","ETHUSD",1625162081863,6.79e-06,2102.8,2102.7,32.6252]
["bitfinex","ETHUSD",1625162081962,6.79e-06,2102.8,2102.7,37.6352]
["bitfinex","ETHUSD",1625162082061,6.79e-06,2102.8,2102.7,39.88244325]
["bitfinex","ETHUSD",1625162082161,0.00615627,2103.6,2102.7,42.1335013]
["bitfinex","ETHUSD",1625162082266,0.00615627,2103.6,2102.7,42.14668817]
["bitfinex","ETHUSD",1625162082426,23.03144,2104.2,2102.9,28.95]
["bitfinex","ETHUSD",1625162082516,23.03144,2104.2,2103.2,3.5637]
["bitfinex","ETHUSD",1625162082667,12.02194894,2104.5,2103.3,0.54890085]
["bitfinex","ETHUSD",1625162082762,12.02194894,2104.5,2103.3,3.91340085]
["bitfinex","ETHUSD",1625162082962,12.02194894,2104.5,2103.4,2.28588564]
["bitfinex","ETHUSD",1625162083064,11.88185,2104.5,2103.4,2.28588564]
["bitfinex","ETHUSD",1625162083313,11.88185,2104.5,2103.3,3.5145]
["bitfinex","ETHUSD",1625162083462,7.12735,2104.1,2103.3,0.15]
["bitfinex","ETHUSD",1625162084483,12.13735,2104.1,2103.3,0.15]
["bitfinex","ETHUSD",1625162084585,12.13735,2104.1,2103.4,4.0]
["bitfinex","ETHUSD",1625162085187,12.13735,2104.1,2103.0,9.65299]
["bitfinex","ETHUSD",1625162085284,12.13735,2104.1,2103.0,14.66299]
["bitfinex","ETHUSD",1625162085437,12.13735,2104.1,2103.1,0.12]
["bitfinex","ETHUSD",1625162085682,12.13735,2104.1,2103.2,2.0]
["bitfinex","ETHUSD",1625162087582,12.13735,2104.1,2103.0,14.51299]
["bitfinex","ETHUSD",1625162087784,0.01160851,2104.0,2103.1,0.14]
["bitfinex","ETHUSD",1625162087883,7.12843,2103.9,2103.1,0.14]
["bitfinex","ETHUSD",1625162088262,7.12843,2103.9,2103.1,4.77840306]
["bitfinex","ETHUSD",1625162088356,0.01160851,2104.0,2103.1,4.77840306]
["bitfinex","ETHUSD",1625162088460,0.01160851,2104.0,2103.1,9.78840306]
["bitfinex","ETHUSD",1625162088559,0.01160851,2104.0,2103.2,3.72387]
["bitfinex","ETHUSD",1625162088761,0.01160851,2104.0,2103.2,8.73387]
["bitfinex","ETHUSD",1625162088861,0.01160851,2104.0,2103.3,4.63840306]
["bitfinex","ETHUSD",1625162089114,0.01160851,2104.0,2103.5,7.12699]
["bitfinex","ETHUSD",1625162089212,0.01160851,2104.0,2103.5,10.25599]
["bitfinex","ETHUSD",1625162089362,0.01160851,2104.0,2103.6,2.55251742]
["bitfinex","ETHUSD",1625162089612,0.01160851,2104.0,2103.7,0.2]
["bitfinex","ETHUSD",1625162090165,0.01160851,2104.0,2103.8,4.63940599]
["bitfinex","ETHUSD",1625162090262,0.01160851,2104.0,2103.8,4.78940599]
["bitfinex","ETHUSD",1625162090446,0.01160851,2104.0,2103.8,9.79940599]
["bitfinex","ETHUSD",1625162090544,0.01160851,2104.0,2103.9,26.0]
["bitfinex","ETHUSD",1625162090698,0.01160851,2104.0,2103.9,26.15]
["bitfinex","ETHUSD",1625162090800,0.00610758,2104.6,2104.0,31.2213]
["bitfinex","ETHUSD",1625162090992,0.00610758,2104.6,2104.1,0.2]
["bitfinex","ETHUSD",1625162091353,0.00610758,2104.6,2104.2,0.06]
["bitfinex","ETHUSD",1625162091751,0.00610758,2104.6,2104.2,2.34635075]
["bitfinex","ETHUSD",1625162091848,0.00610758,2104.6,2104.3,0.15]
["bitfinex","ETHUSD",1625162093032,0.00610758,2104.6,2104.4,0.2]
["bitfinex","ETHUSD",1625162093333,0.00610758,2104.6,2104.4,0.35]
["bitfinex","ETHUSD",1625162093431,0.00610758,2104.6,2104.4,0.15]
["bitfinex","ETHUSD",1625162094437,7.58e-06,2104.6,2104.4,0.15]
["bitfinex","ETHUSD",1625162094585,7.58e-06,2104.6,2104.4,4.72323932]
["bitfinex","ETHUSD",1625162094735,7.58e-06,2104.6,2104.5,0.2]
["bitfinex","ETHUSD",1625162095235,7.58e-06,2104.6,2104.4,0.15]
["bitfinex","ETHUSD",1625162096285,7.58e-06,2104.6,2104.4,4.72154021]
["bitfinex","ETHUSD",1625162096384,7.58e-06,2104.6,2104.4,11.84417021]
["bitfinex","ETHUSD",1625162096538,7.58e-06,2104.6,2104.4,24.85417021]
["bitfinex","ETHUSD",1625162096637,0.00605357,2105.8,2104.5,31.76992311]
["bitfinex","ETHUSD",1625162096737,0.00605357,2105.8,2104.6,0.25143537]
["bitfinex","ETHUSD",1625162096835,0.00605357,2105.8,2104.6,4.73963537]
["bitfinex","ETHUSD",1625162096938,0.00605357,2105.8,2104.6,5.67632783]
["bitfinex","ETHUSD",1625162097033,0.00605357,2105.8,2104.6,15.25786804]
["bitfinex","ETHUSD",1625162097190,0.00605357,2105.8,2104.7,0.2]
["bitfinex","ETHUSD",1625162097288,0.00605357,2105.8,2104.8,0.19425554]
["bitfinex","ETHUSD",1625162097391,0.00605357,2105.8,2104.8,0.55739215]
["bitfinex","ETHUSD",1625162097538,0.00605357,2105.8,2104.8,7.25037682]
["bitfinex","ETHUSD",1625162097639,0.94240339,2105.7,2104.9,0.2]
["bitfinex","ETHUSD",1625162097794,6.87605357,2105.8,2104.9,0.2]
["bitfinex","ETHUSD",1625162097889,6.87605357,2105.8,2104.7,0.16527622]
["bitfinex","ETHUSD",1625162097996,4.6302,2105.5,2104.7,0.31551461]
["bitfinex","ETHUSD",1625162098096,4.6302,2105.5,2104.7,0.15]
["bitfinex","ETHUSD",1625162098491,4.6302,2105.5,2104.8,0.04]
["bitfinex","ETHUSD",1625162098796,0.01072558,2105.4,2104.5,0.15]
["bitfinex","ETHUSD",1625162100266,3.36392558,2105.4,2104.5,0.15]
["bitfinex","ETHUSD",1625162100667,3.36392558,2105.4,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162100668,3.31392558,2105.4,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162100964,8.32392558,2105.4,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162101068,3.31392558,2105.4,2104.2,0.08]
["bitfinex","ETHUSD",1625162101168,8.32392558,2105.4,2104.2,0.08]
["bitfinex","ETHUSD",1625162101267,7.12609,2104.9,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162101695,7.12609,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162102250,12.13609,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162102347,7.12609,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162102499,12.13609,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162104289,20.13609,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162104390,35.13609,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162104988,12.13609,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162105191,7.12609,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162105442,9.50447,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162105540,12.96507,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162106440,20.96507,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162106546,25.97507,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162106637,17.97507,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162106792,8.4706,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162107850,7.12722,2104.7,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162108030,12.13722,2104.7,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162109345,12.1645493,2104.7,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162109701,5.0373293,2104.7,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162109800,12.1645493,2104.7,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162109948,7.1545493,2104.7,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162110047,12.1645493,2104.7,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162111938,7.1545493,2104.7,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162112053,0.0273293,2104.7,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162112592,10.61669864,2105.2,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162112797,17.48669864,2105.2,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162113518,17.48669864,2105.2,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162113665,10.61669864,2105.2,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162115902,10.8106,2105.3,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162116309,11.1213,2105.4,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162116404,0.02,2105.5,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162120393,0.01086811,2105.4,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162121844,4.18256811,2105.4,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162124203,9.19256811,2105.4,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162124408,16.31698811,2105.4,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162124508,24.31698811,2105.4,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162124610,15.0,2105.3,2105.1,2.88e-06]
["bitfinex","ETHUSD",1625162124811,20.01,2105.3,2105.1,2.88e-06]
["bitfinex","ETHUSD",1625162124957,20.01,2105.3,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162125209,3.5,2105.1,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162125409,8.49784977,2105.1,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162125504,11.48784977,2105.1,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162125606,16.49784977,2105.1,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162125808,8.49784977,2105.1,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162125912,7.12797,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162126106,12.13797,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162126211,7.12797,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162126307,15.702031,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162126451,8.574061,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162126703,23.574061,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162127251,7.12788,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162127353,22.12788,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162127502,27.13788,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162127853,12.13788,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162129619,7.12788,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162129722,9.50462,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162129814,20.1226,2105.3,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162129917,10.0476,2105.3,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162130262,7.12566,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162131046,12.13566,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162131147,7.13631027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162131247,12.14631027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162134198,7.13631027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162134798,0.01065027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162139474,7.13567027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162140570,0.01065027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162141219,0.01065027,2105.0,2104.7,0.1]
["bitfinex","ETHUSD",1625162141421,0.01065027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162142617,7.13585027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162142964,12.14585027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162144920,7.13585027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162146173,12.14585027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162146320,7.13585027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162146473,12.14585027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162146752,5.02065027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162146955,0.01065027,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162147054,15.0,2104.9,2104.6,8.72e-06]
["bitfinex","ETHUSD",1625162147156,23.0,2104.9,2104.6,8.72e-06]
["bitfinex","ETHUSD",1625162147308,0.15,2104.8,2104.6,8.72e-06]
["bitfinex","ETHUSD",1625162147403,4.9311,2104.8,2104.6,8.72e-06]
["bitfinex","ETHUSD",1625162147560,15.0,2104.7,2104.6,8.72e-06]
["bitfinex","ETHUSD",1625162147659,23.0,2104.7,2104.6,8.72e-06]
["bitfinex","ETHUSD",1625162147752,28.01,2104.7,2104.6,8.72e-06]
["bitfinex","ETHUSD",1625162147856,40.6012,2104.7,2104.6,8.72e-06]
["bitfinex","ETHUSD",1625162148259,40.6012,2104.7,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162149269,3.564678,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162149419,7.12943,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162149517,12.13943,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162149622,15.83683,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162149871,23.83683,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162150574,16.7074,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162150970,8.7074,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162152180,12.13943,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162152737,12.1531838,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162155037,7.1431838,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162155747,0.0137538,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162155748,0.0137538,2104.3,2104.1,4.47580758]
["bitfinex","ETHUSD",1625162155956,0.0137538,2104.3,2104.2,26.08]
["bitfinex","ETHUSD",1625162156054,0.0137538,2104.3,2104.2,31.09]
["bitfinex","ETHUSD",1625162156152,0.0137538,2104.3,2104.2,5.19]
["bitfinex","ETHUSD",1625162156400,0.0137538,2104.3,2104.2,0.18]
["bitfinex","ETHUSD",1625162156498,0.0137538,2104.3,2104.2,5.19]
["bitfinex","ETHUSD",1625162156600,0.0137538,2104.3,2104.2,0.18]
["bitfinex","ETHUSD",1625162156706,3.8e-06,2104.3,2104.2,5.19]
["bitfinex","ETHUSD",1625162156855,0.02,2105.5,2104.3,28.95]
["bitfinex","ETHUSD",1625162156949,0.02,2105.5,2104.4,0.17724888]
["bitfinex","ETHUSD",1625162157057,0.02,2105.5,2104.4,0.15]
["bitfinex","ETHUSD",1625162157152,0.02,2105.5,2104.4,2.68828594]
["bitfinex","ETHUSD",1625162157250,0.02,2105.5,2104.5,0.2]
["bitfinex","ETHUSD",1625162157454,0.02,2105.5,2104.6,3.8879]
["bitfinex","ETHUSD",1625162157550,0.02,2105.5,2104.6,8.8979]
["bitfinex","ETHUSD",1625162157752,0.02,2105.5,2104.6,16.8979]
["bitfinex","ETHUSD",1625162157973,0.02,2105.5,2104.6,19.43618594]
["bitfinex","ETHUSD",1625162158180,0.02,2105.5,2104.8,13.05718]
["bitfinex","ETHUSD",1625162158328,0.02,2105.5,2104.7,0.2]
["bitfinex","ETHUSD",1625162158429,0.02,2105.5,2104.8,0.96151196]
["bitfinex","ETHUSD",1625162158578,0.02,2105.5,2104.7,0.2]
["bitfinex","ETHUSD",1625162158676,0.02,2105.5,2104.4,0.15]
["bitfinex","ETHUSD",1625162159028,0.02,2105.5,2104.5,0.2]
["bitfinex","ETHUSD",1625162159229,0.02,2105.5,2104.1,0.15610758]
["bitfinex","ETHUSD",1625162159329,7.14348,2105.5,2104.1,7.28094758]
["bitfinex","ETHUSD",1625162159529,12.15348,2105.5,2104.2,0.1]
["bitfinex","ETHUSD",1625162159976,7.14348,2105.5,2104.2,0.1]
["bitfinex","ETHUSD",1625162160227,12.15348,2105.5,2104.2,0.1]
["bitfinex","ETHUSD",1625162160333,7.14348,2105.5,2104.2,2.63828594]
["bitfinex","ETHUSD",1625162160430,7.14348,2105.5,2104.3,0.14]
["bitfinex","ETHUSD",1625162160734,7.14348,2105.5,2104.3,2.67828594]
["bitfinex","ETHUSD",1625162160833,7.14348,2105.5,2104.4,0.15]
["bitfinex","ETHUSD",1625162160929,0.02,2105.5,2104.4,0.15]
["bitfinex","ETHUSD",1625162161035,0.02,2105.5,2104.4,0.35]
["bitfinex","ETHUSD",1625162161129,0.02,2105.5,2104.5,0.2]
["bitfinex","ETHUSD",1625162161586,0.02,2105.5,2104.7,10.25977]
["bitfinex","ETHUSD",1625162161782,0.02,2105.5,2104.7,15.26977]
["bitfinex","ETHUSD",1625162161881,0.02,2105.5,2104.7,23.26977]
["bitfinex","ETHUSD",1625162162031,0.02,2105.5,2104.8,0.2]
["bitfinex","ETHUSD",1625162162606,0.02,2105.5,2104.8,2.2]
["bitfinex","ETHUSD",1625162163313,7.12699687,2105.6,2104.9,25.4]
["bitfinex","ETHUSD",1625162163415,0.00387687,2105.6,2104.9,25.4]
["bitfinex","ETHUSD",1625162163515,0.00387687,2105.6,2104.9,30.41]
["bitfinex","ETHUSD",1625162163613,0.00387687,2105.6,2105.0,0.1]
["bitfinex","ETHUSD",1625162163913,0.00387687,2105.6,2105.1,0.18]
["bitfinex","ETHUSD",1625162164166,0.00387687,2105.6,2104.8,17.2376075]
["bitfinex","ETHUSD",1625162164469,12.85999044,2105.9,2104.9,23.8]
["bitfinex","ETHUSD",1625162164569,12.85999044,2105.9,2104.9,28.81]
["bitfinex","ETHUSD",1625162164823,7.12323,2105.6,2104.9,5.01]
["bitfinex","ETHUSD",1625162165023,7.12323,2105.6,2104.8,5.01]
["bitfinex","ETHUSD",1625162165123,7.12323,2105.6,2104.6,39.79850752]
["bitfinex","ETHUSD",1625162165223,7.12323,2105.6,2104.6,49.79850752]
["bitfinex","ETHUSD",1625162165327,7.12323,2105.6,2104.7,0.2]
["bitfinex","ETHUSD",1625162165673,7.07323,2105.6,2104.7,0.2]
["bitfinex","ETHUSD",1625162166026,0.01222328,2105.4,2104.7,0.2]
["bitfinex","ETHUSD",1625162166281,0.01222328,2105.4,2104.7,7.32308]
["bitfinex","ETHUSD",1625162166376,0.01222328,2105.4,2104.8,0.2]
["bitfinex","ETHUSD",1625162166528,0.01222328,2105.4,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162167400,7.13626328,2105.4,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162167604,12.14626328,2105.4,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162168540,7.13626328,2105.4,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162169281,12.14626328,2105.4,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162169428,7.13626328,2105.4,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162169529,12.14626328,2105.4,2105.1,0.00607288]
["bitfinex","ETHUSD",1625162169627,27.55,2105.3,2104.2,7.0370516]
["bitfinex","ETHUSD",1625162169729,27.55,2105.3,2104.2,12.0470516]
["bitfinex","ETHUSD",1625162169827,32.56,2105.3,2104.3,0.2]
["bitfinex","ETHUSD",1625162169927,0.00608872,2105.1,2104.3,0.2]
["bitfinex","ETHUSD",1625162170227,0.00608872,2105.1,2104.4,0.12]
["bitfinex","ETHUSD",1625162171525,7.12508,2105.0,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162172583,12.13508,2105.0,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162173379,7.12508,2105.0,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162174566,12.13508,2105.0,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162175366,20.13508,2105.0,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162175517,7.12738,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162175615,10.84008,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162175765,15.85008,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162176686,15.86194084,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162178579,10.85194084,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162178732,15.86194084,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162179030,10.85194084,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162179331,15.86194084,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162182484,10.85194084,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162182736,0.01186084,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162182884,12.72142534,2104.9,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162183064,8.52142534,2104.9,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162183667,5.01,2104.9,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162183765,7.1265,2104.8,2104.1,4.27210758]
["bitfinex","ETHUSD",1625162184012,12.1365,2104.8,2104.2,0.08]
["bitfinex","ETHUSD",1625162184163,7.1265,2104.8,2104.2,0.08]
["bitfinex","ETHUSD",1625162184262,12.1365,2104.8,2104.2,0.08]
["bitfinex","ETHUSD",1625162185228,12.1365,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162187379,12.14671457,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162187528,5.02021457,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162187728,0.01021457,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162187878,5.02021457,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162187978,0.01021457,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162188076,5.02021457,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162188326,0.01021457,2104.8,2104.2,0.04]
["bitfinex","ETHUSD",1625162188429,12.14625457,2104.8,2104.2,0.04]
["bitfinex","ETHUSD",1625162188526,12.14625457,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162190277,15.71006697,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162190430,8.58402697,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162191381,7.12686,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162193993,2.8444,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162194144,9.50247,2104.7,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162194293,5.02021457,2104.8,2104.1,3.66050758]
["bitfinex","ETHUSD",1625162194396,0.01021457,2104.8,2104.1,3.66050758]
["bitfinex","ETHUSD",1625162194494,0.01021457,2104.8,2104.2,0.2]
["bitfinex","ETHUSD",1625162195496,0.01021457,2104.8,2104.2,7.32557]
["bitfinex","ETHUSD",1625162195692,0.01021457,2104.8,2104.3,0.06]
["bitfinex","ETHUSD",1625162196539,7.13622457,2104.8,2104.3,0.06]
["bitfinex","ETHUSD",1625162196838,7.13622457,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162198881,7.13622457,2104.8,2104.1,7.13203758]
["bitfinex","ETHUSD",1625162199083,7.13622457,2104.8,2104.2,0.06]
["bitfinex","ETHUSD",1625162199589,7.13622457,2104.8,2104.1,5.01610758]
["bitfinex","ETHUSD",1625162199691,15.98852457,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162201281,3.5636381,2104.7,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162201481,7.12731,2104.4,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162207908,12.13731,2104.4,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162209011,0.01009482,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162209310,7.12723,2104.2,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162210790,0.01009482,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162211640,7.13693482,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162212187,0.01009482,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162212339,0.01009482,2104.3,2104.1,3.90250758]
["bitfinex","ETHUSD",1625162212539,0.01009482,2104.3,2104.1,8.91250758]
["bitfinex","ETHUSD",1625162212637,21.2724,2105.0,2104.2,27.65]
["bitfinex","ETHUSD",1625162212743,10.2607,2105.0,2104.4,7.12442]
["bitfinex","ETHUSD",1625162212838,7.13060872,2105.1,2104.4,7.12442]
["bitfinex","ETHUSD",1625162212936,7.13060872,2105.1,2104.5,0.14]
["bitfinex","ETHUSD",1625162213368,7.13060872,2105.1,2104.3,8.57221]
["bitfinex","ETHUSD",1625162214661,7.13060872,2105.1,2104.3,5.01]
["bitfinex","ETHUSD",1625162214853,7.13060872,2105.1,2104.1,13.01610758]
["bitfinex","ETHUSD",1625162214951,7.13060872,2105.1,2104.1,5.01610758]
["bitfinex","ETHUSD",1625162215052,3.5631537,2104.8,2104.1,5.01610758]
["bitfinex","ETHUSD",1625162215252,3.5631537,2104.8,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162215403,3.5631537,2104.8,2104.2,0.16]
["bitfinex","ETHUSD",1625162216356,7.12623,2104.5,2104.2,0.16]
["bitfinex","ETHUSD",1625162216497,9.50164,2104.7,2104.3,0.16]
["bitfinex","ETHUSD",1625162216694,3.56878852,2105.1,2104.3,0.16]
["bitfinex","ETHUSD",1625162216794,3.56878852,2105.1,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162217398,3.56878852,2105.1,2104.2,0.04]
["bitfinex","ETHUSD",1625162218397,7.12531,2104.7,2104.2,0.04]
["bitfinex","ETHUSD",1625162218986,9.50041,2104.9,2104.2,0.04]
["bitfinex","ETHUSD",1625162219086,9.50041,2104.9,2104.2,4.4957]
["bitfinex","ETHUSD",1625162219191,3.56878852,2105.1,2104.2,10.04923929]
["bitfinex","ETHUSD",1625162219287,3.56878852,2105.1,2104.3,0.2]
["bitfinex","ETHUSD",1625162219785,0.00879671,2104.9,2104.3,0.2]
["bitfinex","ETHUSD",1625162219984,0.00879671,2104.9,2104.4,0.2]
["bitfinex","ETHUSD",1625162220189,7.13344671,2104.9,2104.4,0.2]
["bitfinex","ETHUSD",1625162220739,0.00879671,2104.9,2104.4,0.2]
["bitfinex","ETHUSD",1625162221447,7.13344671,2104.9,2104.4,0.2]
["bitfinex","ETHUSD",1625162222198,7.13344671,2104.9,2104.2,1.99127929]
["bitfinex","ETHUSD",1625162225243,7.13344671,2104.9,2104.3,0.1]
["bitfinex","ETHUSD",1625162226099,0.00879671,2104.9,2104.3,0.1]
["bitfinex","ETHUSD",1625162226200,0.00879671,2104.9,2104.3,13.63293929]
["bitfinex","ETHUSD",1625162226402,0.00879671,2104.9,2104.4,0.35]
["bitfinex","ETHUSD",1625162226747,0.00879671,2104.9,2104.5,2.15243551]
["bitfinex","ETHUSD",1625162226845,0.00879671,2104.9,2104.6,3.56164]
["bitfinex","ETHUSD",1625162227048,0.00879671,2104.9,2104.6,8.57164]
["bitfinex","ETHUSD",1625162227249,0.00879671,2104.9,2104.7,7.3231]
["bitfinex","ETHUSD",1625162228000,0.00879671,2104.9,2104.7,12.3331]
["bitfinex","ETHUSD",1625162228251,0.00879671,2104.9,2104.7,14.63553551]
["bitfinex","ETHUSD",1625162229004,0.00879671,2104.9,2104.7,22.63553551]
["bitfinex","ETHUSD",1625162229102,0.00608872,2105.1,2104.8,28.95]
["bitfinex","ETHUSD",1625162229201,0.00608872,2105.1,2104.8,33.98]
["bitfinex","ETHUSD",1625162229298,0.00608872,2105.1,2104.8,39.19]
["bitfinex","ETHUSD",1625162229401,0.00608872,2105.1,2104.9,0.15]
["bitfinex","ETHUSD",1625162229504,0.00608872,2105.1,2104.9,2.50243551]
["bitfinex","ETHUSD",1625162229699,0.00608872,2105.1,2104.9,7.51243551]
["bitfinex","ETHUSD",1625162229801,0.00608872,2105.1,2105.0,24.45]
["bitfinex","ETHUSD",1625162230004,0.00608872,2105.1,2105.0,0.35]
["bitfinex","ETHUSD",1625162230096,0.00608872,2105.1,2105.0,5.36]
["bitfinex","ETHUSD",1625162230297,0.00608872,2105.1,2105.0,0.35]
["bitfinex","ETHUSD",1625162230497,0.01389629,2105.1,2105.0,0.35]
["bitfinex","ETHUSD",1625162231601,0.01389629,2105.1,2105.0,0.2]
["bitfinex","ETHUSD",1625162231852,0.01389629,2105.1,2104.5,9.75767]
["bitfinex","ETHUSD",1625162231950,0.01389629,2105.1,2104.5,4.74767]
["bitfinex","ETHUSD",1625162232293,0.01389629,2105.1,2104.4,0.15]
["bitfinex","ETHUSD",1625162232488,0.01389629,2105.1,2104.5,0.2]
["bitfinex","ETHUSD",1625162232591,7.13826629,2105.1,2104.5,0.2]
["bitfinex","ETHUSD",1625162234691,7.13826629,2105.1,2104.3,5.01]
["bitfinex","ETHUSD",1625162234796,10.69046629,2105.1,2104.2,14.65859]
["bitfinex","ETHUSD",1625162234942,10.69046629,2105.1,2104.2,14.50859]
["bitfinex","ETHUSD",1625162235140,10.69046629,2105.1,2104.2,5.01]
["bitfinex","ETHUSD",1625162235243,10.69046629,2105.1,2104.1,2.08822777]
["bitfinex","ETHUSD",1625162235345,15.70046629,2105.1,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162236339,19.26334279,2105.1,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162236442,12.13897279,2105.1,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162236984,14.83897279,2105.1,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162237938,4.7917,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162240750,6.26609629,2105.1,2104.2,0.1]
["bitfinex","ETHUSD",1625162240848,2.71389629,2105.1,2104.2,0.1]
["bitfinex","ETHUSD",1625162240950,0.01389629,2105.1,2104.2,0.1]
["bitfinex","ETHUSD",1625162241097,0.01389629,2105.1,2104.2,2.18212019]
["bitfinex","ETHUSD",1625162241250,0.01389629,2105.1,2104.3,0.06]
["bitfinex","ETHUSD",1625162241446,0.00746827,2104.6,2104.3,0.06]
["bitfinex","ETHUSD",1625162241545,0.00746827,2104.6,2104.3,2.14212019]
["bitfinex","ETHUSD",1625162241897,0.00746827,2104.6,2104.4,0.2]
["bitfinex","ETHUSD",1625162241998,0.00746827,2104.6,2104.5,7.12395]
["bitfinex","ETHUSD",1625162242298,0.00746827,2104.6,2104.5,12.13395]
["bitfinex","ETHUSD",1625162242397,0.00746827,2104.6,2104.5,7.12395]
["bitfinex","ETHUSD",1625162242495,0.00746827,2104.6,2104.5,12.13395]
["bitfinex","ETHUSD",1625162242647,0.00746827,2104.6,2104.5,12.33395]
["bitfinex","ETHUSD",1625162244164,0.00608872,2105.1,2104.6,20.9]
["bitfinex","ETHUSD",1625162244264,0.00608872,2105.1,2104.5,14.58273686]
["bitfinex","ETHUSD",1625162244415,0.00608872,2105.1,2104.6,0.14]
["bitfinex","ETHUSD",1625162244614,0.00608872,2105.1,2104.6,1.08516322]
["bitfinex","ETHUSD",1625162244712,0.00608872,2105.1,2104.6,8.20888322]
["bitfinex","ETHUSD",1625162244815,0.00608872,2105.1,2104.6,10.45767008]
["bitfinex","ETHUSD",1625162244914,0.00608872,2105.1,2104.6,15.46767008]
["bitfinex","ETHUSD",1625162245015,0.00608872,2105.1,2104.7,0.08]
["bitfinex","ETHUSD",1625162247798,0.00608872,2105.1,2104.6,9.37250686]
["bitfinex","ETHUSD",1625162248593,0.00608872,2105.1,2104.6,2.24878686]
["bitfinex","ETHUSD",1625162250492,0.00608872,2105.1,2104.7,0.1]
["bitfinex","ETHUSD",1625162251440,7.13037872,2105.1,2104.7,0.1]
["bitfinex","ETHUSD",1625162251641,7.13037872,2105.1,2104.6,2.24878686]
["bitfinex","ETHUSD",1625162252501,7.1370221,2105.1,2104.3,10.68655]
["bitfinex","ETHUSD",1625162252649,7.1370221,2105.1,2104.3,7.12449]
["bitfinex","ETHUSD",1625162252749,7.1370221,2105.1,2104.3,12.13449]
["bitfinex","ETHUSD",1625162253601,7.1370221,2105.1,2104.3,14.44354705]
["bitfinex","ETHUSD",1625162253752,7.1370221,2105.1,2104.4,0.06]
["bitfinex","ETHUSD",1625162254103,7.1370221,2105.1,2104.4,2.36905705]
["bitfinex","ETHUSD",1625162254303,7.1370221,2105.1,2104.4,4.61784391]
["bitfinex","ETHUSD",1625162254454,7.1370221,2105.1,2104.4,9.62784391]
["bitfinex","ETHUSD",1625162254602,7.1370221,2105.1,2104.5,0.18]
["bitfinex","ETHUSD",1625162255254,7.1370221,2105.1,2104.1,3.56854758]
["bitfinex","ETHUSD",1625162255353,10.4524221,2105.1,2104.1,3.56854758]
["bitfinex","ETHUSD",1625162255499,15.4624221,2105.1,2104.1,3.56854758]
["bitfinex","ETHUSD",1625162256354,7.12594,2104.6,2104.1,3.56854758]
["bitfinex","ETHUSD",1625162256455,7.02594,2104.6,2104.1,3.56854758]
["bitfinex","ETHUSD",1625162256653,7.02594,2104.6,2104.2,0.06]
["bitfinex","ETHUSD",1625162257751,5.0227321,2105.1,2104.2,0.06]
["bitfinex","ETHUSD",1625162257844,0.0127321,2105.1,2104.2,0.06]
["bitfinex","ETHUSD",1625162257944,0.0127321,2105.1,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162258043,0.0127321,2105.1,2104.1,5.01610758]
["bitfinex","ETHUSD",1625162258360,0.0127321,2105.1,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162258462,15.3164,2105.2,2105.1,0.0342679]
["bitfinex","ETHUSD",1625162259417,24.81786,2105.2,2105.1,0.0342679]
["bitfinex","ETHUSD",1625162261323,3.5627084,2105.0,2104.1,8.57854758]
["bitfinex","ETHUSD",1625162261599,8.5727084,2105.0,2104.1,8.57854758]
["bitfinex","ETHUSD",1625162261750,8.5727084,2105.0,2104.2,0.1]
["bitfinex","ETHUSD",1625162262153,8.5727084,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162262802,3.5127084,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162262905,9.50105,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162263068,10.3064,2105.2,2104.6,2.25487558]
["bitfinex","ETHUSD",1625162263156,10.3064,2105.2,2104.6,7.17547558]
["bitfinex","ETHUSD",1625162263307,0.00607288,2105.6,2104.7,2.50905705]
["bitfinex","ETHUSD",1625162263509,0.00607288,2105.6,2104.7,2.30905705]
["bitfinex","ETHUSD",1625162263617,0.00607288,2105.6,2104.7,7.31905705]
["bitfinex","ETHUSD",1625162263758,0.00607288,2105.6,2104.7,2.30905705]
["bitfinex","ETHUSD",1625162263860,3.5620665,2105.4,2104.7,9.56784391]
["bitfinex","ETHUSD",1625162264010,3.5620665,2105.4,2104.8,0.1]
["bitfinex","ETHUSD",1625162264011,7.12347,2105.3,2104.8,0.1]
["bitfinex","ETHUSD",1625162264458,30.51996,2105.5,2104.8,0.1]
["bitfinex","ETHUSD",1625162266091,30.51996,2105.5,2104.8,3.66173]
["bitfinex","ETHUSD",1625162266191,30.51996,2105.5,2104.8,8.67173]
["bitfinex","ETHUSD",1625162266394,7.12338,2105.4,2104.9,0.08]
["bitfinex","ETHUSD",1625162268272,10.685496,2105.4,2104.9,0.08]
["bitfinex","ETHUSD",1625162268359,5.051016,2105.4,2104.9,0.08]
["bitfinex","ETHUSD",1625162268463,11.321516,2105.4,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162268561,7.12512,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162268660,10.32102,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162269863,13.8837534,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162270061,10.32102,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162270265,3.1959,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162270371,15.711,2105.4,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162270495,15.711,2105.4,2104.7,0.2]
["bitfinex","ETHUSD",1625162270849,7.12435,2105.1,2104.7,0.2]
["bitfinex","ETHUSD",1625162270948,7.12435,2105.1,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162271349,12.13435,2105.1,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162272052,7.12435,2105.1,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162272157,12.13435,2105.1,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162272844,15.6970889,2105.1,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162273049,8.5727389,2105.1,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162273147,7.12616,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162274322,3.5631908,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162274422,7.12585,2104.7,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162274723,4.31241795,2104.7,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162280603,5.2651,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162280754,9.50154,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162282812,14.51154,2105.0,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162283221,3.5629496,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162283425,7.9465496,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162283529,12.9565496,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162283718,20.9565496,2104.9,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162284039,7.12607,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162284285,12.13607,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162284940,12.08607,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162286360,7.07607,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162288964,12.08607,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162289067,7.07607,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162289164,12.08607,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162290855,16.63947,2104.8,2104.6,0.00608872]
["bitfinex","ETHUSD",1625162293956,24.45,2104.7,2103.9,10.60917205]
["bitfinex","ETHUSD",1625162294257,0.00610758,2104.6,2103.9,10.60917205]
["bitfinex","ETHUSD",1625162294459,0.00610758,2104.6,2104.0,0.06]
["bitfinex","ETHUSD",1625162295278,0.00610758,2104.6,2103.7,12.1480845]
["bitfinex","ETHUSD",1625162295476,0.00610758,2104.6,2104.0,7.12608]
["bitfinex","ETHUSD",1625162298102,7.13255758,2104.6,2103.8,7.12645]
["bitfinex","ETHUSD",1625162298204,10.24845758,2104.6,2103.8,7.12645]
["bitfinex","ETHUSD",1625162298304,10.24845758,2104.6,2103.8,5.01]
["bitfinex","ETHUSD",1625162298455,15.25845758,2104.6,2103.7,5.1379638]
["bitfinex","ETHUSD",1625162298557,15.25845758,2104.6,2103.7,0.1279638]
["bitfinex","ETHUSD",1625162298710,15.25845758,2104.6,2103.6,0.13427162]
["bitfinex","ETHUSD",1625162298855,8.13200758,2104.6,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162298960,3.5638917,2104.4,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162299104,23.5738917,2104.4,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162299207,31.5738917,2104.4,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162299306,7.13016,2104.0,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162299404,10.29916,2104.0,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162299509,15.30916,2104.0,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162300317,3.5653372,2103.9,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162300470,7.13083,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162300569,12.14083,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162302037,5.01,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162302038,3.2,2104.1,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162302124,5.01,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162302223,5.01,2104.1,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162302324,5.01,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162302532,15.2908,2104.3,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162302679,3.5648127,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162302775,14.8721127,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162302926,19.8821127,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162303234,9.50805,2103.9,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162303513,26.0835606,2103.9,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162304477,7.1313,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162304626,12.1413,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162304727,7.1313,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162304829,12.1413,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162306516,12.14983128,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162307569,12.09983128,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162311226,7.08983128,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162311379,0.00853128,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162313033,4.75922168,2104.6,2103.7,25.6]
["bitfinex","ETHUSD",1625162313131,0.00610758,2104.6,2103.7,25.6]
["bitfinex","ETHUSD",1625162313275,0.00610758,2104.6,2103.8,0.1]
["bitfinex","ETHUSD",1625162314171,0.00610758,2104.6,2103.9,3.56342]
["bitfinex","ETHUSD",1625162314172,7.13334758,2104.6,2103.9,3.56342]
["bitfinex","ETHUSD",1625162314373,7.13334758,2104.6,2104.0,0.08]
["bitfinex","ETHUSD",1625162315122,12.14334758,2104.6,2104.0,0.08]
["bitfinex","ETHUSD",1625162315273,7.13334758,2104.6,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162315373,12.14334758,2104.6,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162315531,12.14334758,2104.6,2103.6,7.13363992]
["bitfinex","ETHUSD",1625162315624,12.14334758,2104.6,2103.6,12.14363992]
["bitfinex","ETHUSD",1625162315777,12.14334758,2104.6,2103.7,0.15]
["bitfinex","ETHUSD",1625162316177,12.14334758,2104.6,2103.6,7.13363992]
["bitfinex","ETHUSD",1625162317177,12.15085239,2104.6,2103.6,7.13363992]
["bitfinex","ETHUSD",1625162317427,12.15085239,2104.6,2103.6,12.14363992]
["bitfinex","ETHUSD",1625162317768,12.15085239,2104.6,2103.6,7.13363992]
["bitfinex","ETHUSD",1625162318068,12.15085239,2104.6,2103.6,12.14363992]
["bitfinex","ETHUSD",1625162318273,12.15085239,2104.6,2103.6,7.13363992]
["bitfinex","ETHUSD",1625162318458,12.15085239,2104.6,2103.7,0.08]
["bitfinex","ETHUSD",1625162318664,3.5640767,2104.4,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162318860,8.5740767,2104.4,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162318962,16.5740767,2104.4,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162319109,0.06,2104.3,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162319313,3.5651057,2104.0,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162319408,8.3343057,2104.0,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162319508,13.3443057,2104.0,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162320056,21.3443057,2104.0,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162320408,28.4733557,2104.0,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162321507,20.4733557,2104.0,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162322009,9.7792,2104.0,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162322162,30.8715,2104.7,2103.6,4.48972992]
["bitfinex","ETHUSD",1625162322315,30.8715,2104.7,2103.7,0.2]
["bitfinex","ETHUSD",1625162322520,27.59198,2104.7,2103.9,7.12651]
["bitfinex","ETHUSD",1625162322669,10.3801,2104.7,2103.8,2.32572372]
["bitfinex","ETHUSD",1625162322764,3.5633305,2104.8,2103.8,2.32572372]
["bitfinex","ETHUSD",1625162322867,4.75759602,2105.1,2103.9,0.15]
["bitfinex","ETHUSD",1625162322964,4.75759602,2105.1,2103.9,0.27]
["bitfinex","ETHUSD",1625162323163,0.00608872,2105.1,2103.9,0.27]
["bitfinex","ETHUSD",1625162323363,0.00608872,2105.1,2103.9,3.71313]
["bitfinex","ETHUSD",1625162323920,7.14036239,2104.6,2103.9,10.83996]
["bitfinex","ETHUSD",1625162324063,12.15036239,2104.6,2103.9,10.83996]
["bitfinex","ETHUSD",1625162324762,12.15036239,2104.6,2103.9,3.71313]
["bitfinex","ETHUSD",1625162325363,12.15036239,2104.6,2103.7,14.51189]
["bitfinex","ETHUSD",1625162326012,12.15036239,2104.6,2103.7,9.50189]
["bitfinex","ETHUSD",1625162326792,15.71405339,2104.6,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162326849,20.31765339,2104.6,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162327000,13.19090339,2104.6,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162328305,7.12822,2104.1,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162328659,10.42292,2104.1,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162329310,6.859025,2104.1,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162329410,7.12911,2103.9,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162330766,1.5833,2104.0,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162330917,3.564325,2104.1,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162331021,5.01,2104.3,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162331314,4.7527398,2104.5,2103.7,3.56361]
["bitfinex","ETHUSD",1625162331315,5.01,2104.5,2103.7,3.56361]
["bitfinex","ETHUSD",1625162331503,5.02361239,2104.6,2103.7,3.56361]
["bitfinex","ETHUSD",1625162331604,0.01361239,2104.6,2103.7,3.56361]
["bitfinex","ETHUSD",1625162331708,12.15082239,2104.6,2103.9,7.12703]
["bitfinex","ETHUSD",1625162332357,3.5638536,2104.5,2103.7,3.56361]
["bitfinex","ETHUSD",1625162332556,8.5738536,2104.5,2103.7,3.56361]
["bitfinex","ETHUSD",1625162333058,7.12742,2104.4,2103.8,7.12741]
["bitfinex","ETHUSD",1625162333207,7.12742,2104.4,2103.8,7.16741]
["bitfinex","ETHUSD",1625162333311,3.5638536,2104.5,2103.8,7.16741]
["bitfinex","ETHUSD",1625162333611,3.5638536,2104.5,2103.8,0.04]
["bitfinex","ETHUSD",1625162333670,8.5738536,2104.5,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162333820,14.3527536,2104.5,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162334722,7.12883,2104.1,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162335119,7.12883,2104.1,2103.7,0.06]
["bitfinex","ETHUSD",1625162335220,7.12883,2104.1,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162335718,18.0781936,2104.5,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162335878,7.12826,2104.3,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162336077,13.0681936,2104.5,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162336527,3.5638536,2104.5,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162337177,3.5638536,2104.5,2103.6,3.56996992]
["bitfinex","ETHUSD",1625162337377,10.6914436,2104.5,2103.7,7.32757]
["bitfinex","ETHUSD",1625162337683,10.6914436,2104.5,2103.7,12.33757]
["bitfinex","ETHUSD",1625162337778,3.5638536,2104.5,2103.7,12.33757]
["bitfinex","ETHUSD",1625162337979,3.5638536,2104.5,2103.8,0.08]
["bitfinex","ETHUSD",1625162338764,7.128,2104.3,2103.8,0.08]
["bitfinex","ETHUSD",1625162338864,0.00750552,2104.4,2103.7,5.01]
["bitfinex","ETHUSD",1625162338967,3.5642769,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162340621,0.00750552,2104.4,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162340819,0.00750552,2104.4,2103.7,0.2]
["bitfinex","ETHUSD",1625162341375,0.00750552,2104.4,2103.7,7.32756]
["bitfinex","ETHUSD",1625162341573,0.00750552,2104.4,2103.8,0.08]
["bitfinex","ETHUSD",1625162343419,0.00750552,2104.4,2103.8,9.58216]
["bitfinex","ETHUSD",1625162343520,0.00750552,2104.4,2103.8,14.59216]
["bitfinex","ETHUSD",1625162343623,0.00750552,2104.4,2103.9,0.18]
["bitfinex","ETHUSD",1625162345375,7.13519552,2104.4,2103.9,0.18]
["bitfinex","ETHUSD",1625162345527,7.13519552,2104.4,2103.7,3.56366]
["bitfinex","ETHUSD",1625162345528,12.14519552,2104.4,2103.7,3.56366]
["bitfinex","ETHUSD",1625162345776,12.14519552,2104.4,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162347264,3.564189,2104.3,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162347467,7.12841,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162349435,7.13581873,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162350295,15.50891873,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162350644,0.06,2104.1,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162351293,3.5644756,2104.0,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162351396,7.12961,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162352062,10.6945723,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162352163,3.5649623,2103.8,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162352316,16.00310873,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162352517,10.99310873,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162352815,0.00740873,2104.2,2103.7,0.1]
["bitfinex","ETHUSD",1625162352967,0.00740873,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162353069,3.57187323,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162353164,0.00740873,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162353315,0.00740873,2104.2,2103.7,0.1]
["bitfinex","ETHUSD",1625162353517,0.00740873,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162353617,0.00740873,2104.2,2103.9,7.12726]
["bitfinex","ETHUSD",1625162354528,0.00740873,2104.2,2103.6,13.07304992]
["bitfinex","ETHUSD",1625162354683,7.13564873,2104.2,2103.6,3.56993992]
["bitfinex","ETHUSD",1625162354779,7.13564873,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162355931,0.00740873,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162356033,0.00740873,2104.2,2103.7,0.1]
["bitfinex","ETHUSD",1625162357431,0.00740873,2104.2,2103.7,7.22766]
["bitfinex","ETHUSD",1625162357634,0.00740873,2104.2,2103.7,0.1]
["bitfinex","ETHUSD",1625162357730,0.00740873,2104.2,2103.6,0.00612992]
["bitfinex","ETHUSD",1625162358423,0.00740873,2104.2,2103.7,3.5637]
["bitfinex","ETHUSD",1625162358673,0.00740873,2104.2,2103.8,7.26721]
["bitfinex","ETHUSD",1625162358872,0.00740873,2104.2,2103.8,12.27721]
["bitfinex","ETHUSD",1625162359475,0.00740873,2104.2,2103.8,15.68541]
["bitfinex","ETHUSD",1625162359774,0.00740873,2104.2,2103.9,0.16]
["bitfinex","ETHUSD",1625162359927,0.00740873,2104.2,2103.9,7.28676]
["bitfinex","ETHUSD",1625162360028,0.00740873,2104.2,2103.9,12.29676]
["bitfinex","ETHUSD",1625162360180,0.00740873,2104.2,2104.0,0.15]
["bitfinex","ETHUSD",1625162360285,0.00610758,2104.6,2104.1,28.9]
["bitfinex","ETHUSD",1625162360475,0.00610758,2104.6,2104.2,0.15]
["bitfinex","ETHUSD",1625162360683,0.00610758,2104.6,2104.3,0.2]
["bitfinex","ETHUSD",1625162360780,0.00610758,2104.6,2104.3,3.9223]
["bitfinex","ETHUSD",1625162360878,0.00610758,2104.6,2104.4,0.15]
["bitfinex","ETHUSD",1625162360979,0.00610758,2104.6,2104.4,2.69642189]
["bitfinex","ETHUSD",1625162361181,0.00610758,2104.6,2104.5,24.25]
["bitfinex","ETHUSD",1625162361286,0.00610758,2104.6,2104.5,0.2]
["bitfinex","ETHUSD",1625162361381,0.00610758,2104.6,2104.5,5.21]
["bitfinex","ETHUSD",1625162361785,0.00610758,2104.6,2104.5,0.2]
["bitfinex","ETHUSD",1625162362981,0.00610758,2104.6,2104.1,0.15]
["bitfinex","ETHUSD",1625162363066,4.08230758,2104.6,2104.1,0.15]
["bitfinex","ETHUSD",1625162363978,4.03230758,2104.6,2104.1,0.15]
["bitfinex","ETHUSD",1625162364483,4.03230758,2104.6,2104.2,0.1]
["bitfinex","ETHUSD",1625162364936,4.03230758,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162365409,9.04230758,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162365562,19.73287048,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162365660,12.60599048,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162366562,7.12847,2104.4,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162367677,9.04230758,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162368980,7.12847,2104.4,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162369083,8.5736829,2104.6,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162371021,0.00654439,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162371524,7.13402439,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162371992,15.13402439,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162372093,21.33762439,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162372192,0.06,2104.4,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162372440,0.06,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162372539,7.0902786,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162373192,14.2192486,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162373290,14.1592486,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162373440,7.0302786,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162374261,3.4658,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162374801,0.00654439,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162375503,0.00654439,2104.5,2104.1,3.56900758]
["bitfinex","ETHUSD",1625162375603,0.00654439,2104.5,2104.1,7.83450758]
["bitfinex","ETHUSD",1625162375756,0.00654439,2104.5,2104.2,0.2]
["bitfinex","ETHUSD",1625162376592,0.00654439,2104.5,2104.2,7.3257]
["bitfinex","ETHUSD",1625162376899,0.00654439,2104.5,2104.3,0.08]
["bitfinex","ETHUSD",1625162380261,0.00654439,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162380364,4.37204439,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162380813,7.93590649,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162380981,0.06,2104.4,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162381930,0.00649632,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162382080,7.13502632,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162382282,12.14502632,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162382381,7.13502632,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162383233,0.00649632,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162387644,0.00649632,2104.3,2104.2,12.14]
["bitfinex","ETHUSD",1625162387762,0.00649632,2104.3,2104.2,0.04]
["bitfinex","ETHUSD",1625162390591,0.00649632,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162391642,7.13456632,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162391744,0.00649632,2104.3,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162397186,0.00649632,2104.3,2104.1,3.56940758]
["bitfinex","ETHUSD",1625162397390,0.00649632,2104.3,2104.2,7.32626]
["bitfinex","ETHUSD",1625162398789,10.6900371,2104.8,2104.2,7.32626]
["bitfinex","ETHUSD",1625162400630,10.6900371,2104.8,2104.2,0.2]
["bitfinex","ETHUSD",1625162400781,10.6900371,2104.8,2104.1,8.57940758]
["bitfinex","ETHUSD",1625162400881,10.6900371,2104.8,2104.1,3.56940758]
["bitfinex","ETHUSD",1625162401831,3.563816,2104.7,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162401932,8.567716,2104.7,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162402035,13.577716,2104.7,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162403533,7.12764,2104.5,2104.1,0.00610758]
["bitfinex","ETHUSD",1625162403788,3.5632014,2104.9,2104.1,3.56938758]
["bitfinex","ETHUSD",1625162403888,3.5632014,2104.9,2104.2,0.2]
["bitfinex","ETHUSD",1625162404039,11.064,2105.0,2104.3,0.15]
["bitfinex","ETHUSD",1625162404146,0.14626212,2105.1,2104.3,0.15]
["bitfinex","ETHUSD",1625162404147,0.00608872,2105.1,2104.3,0.15]
["bitfinex","ETHUSD",1625162404238,0.00608872,2105.1,2104.3,2.58965664]
["bitfinex","ETHUSD",1625162404337,0.00608872,2105.1,2104.6,3.56241]
["bitfinex","ETHUSD",1625162404489,0.00608872,2105.1,2104.8,7.12367]
["bitfinex","ETHUSD",1625162404688,0.00608872,2105.1,2104.8,12.13367]
["bitfinex","ETHUSD",1625162404841,0.00608872,2105.1,2104.9,0.15]
["bitfinex","ETHUSD",1625162405086,0.00608872,2105.1,2104.9,2.58965664]
["bitfinex","ETHUSD",1625162405334,0.00608872,2105.1,2105.0,0.16]
["bitfinex","ETHUSD",1625162405802,0.00608872,2105.1,2105.0,7.28275]
["bitfinex","ETHUSD",1625162405988,0.00608872,2105.1,2105.0,12.29275]
["bitfinex","ETHUSD",1625162407545,0.00608872,2105.1,2105.0,12.28675]
["bitfinex","ETHUSD",1625162408187,0.00608872,2105.1,2105.0,5.164]
["bitfinex","ETHUSD",1625162408441,0.00608872,2105.1,2105.0,2.59365664]
["bitfinex","ETHUSD",1625162408588,0.00608872,2105.1,2105.0,7.60365664]
["bitfinex","ETHUSD",1625162408765,0.00608872,2105.1,2105.0,2.59365664]
["bitfinex","ETHUSD",1625162408864,0.00608872,2105.1,2105.0,14.72640664]
["bitfinex","ETHUSD",1625162409718,0.61299201,2106.0,2105.2,28.9]
["bitfinex","ETHUSD",1625162409877,0.89271398,2106.2,2105.6,7.12056]
["bitfinex","ETHUSD",1625162409964,0.27981398,2106.2,2105.6,7.12056]
["bitfinex","ETHUSD",1625162410069,0.61299201,2106.8,2105.7,28.9]
["bitfinex","ETHUSD",1625162410215,0.61299201,2106.8,2105.8,44.08313165]
["bitfinex","ETHUSD",1625162410388,0.61299201,2106.8,2105.9,3.72417493]
["bitfinex","ETHUSD",1625162410531,0.61299201,2106.8,2106.0,15.18642132]
["bitfinex","ETHUSD",1625162410629,0.61299201,2106.8,2106.0,26.64642132]
["bitfinex","ETHUSD",1625162410780,0.18827775,2106.8,2106.1,0.36393435]
["bitfinex","ETHUSD",1625162410883,0.61299201,2107.0,2106.2,3.5581]
["bitfinex","ETHUSD",1625162410986,0.61299201,2107.3,2106.2,3.5581]
["bitfinex","ETHUSD",1625162410987,0.61299201,2107.3,2106.5,28.9]
["bitfinex","ETHUSD",1625162411081,0.61299201,2107.3,2106.5,32.63348839]
["bitfinex","ETHUSD",1625162411232,10.83884649,2108.0,2106.5,32.63348839]
["bitfinex","ETHUSD",1625162411233,0.61299201,2107.9,2106.7,28.9]
["bitfinex","ETHUSD",1625162411381,0.61299201,2107.9,2106.8,0.51989476]
["bitfinex","ETHUSD",1625162411480,10.0,2108.0,2107.2,3.55666]
["bitfinex","ETHUSD",1625162411582,10.0,2108.0,2107.3,15.01424451]
["bitfinex","ETHUSD",1625162411684,10.0,2108.0,2107.4,0.15]
["bitfinex","ETHUSD",1625162411983,10.0,2108.0,2107.7,7.11164]
["bitfinex","ETHUSD",1625162412130,10.0,2108.0,2107.7,9.0632]
["bitfinex","ETHUSD",1625162412281,9.95,2108.0,2107.8,0.2]
["bitfinex","ETHUSD",1625162413254,9.95,2108.0,2107.4,7.44965664]
["bitfinex","ETHUSD",1625162413357,9.95,2108.0,2107.4,9.44965664]
["bitfinex","ETHUSD",1625162413455,9.95,2108.0,2107.4,4.43965664]
["bitfinex","ETHUSD",1625162413557,9.95,2108.0,2107.4,9.44965664]
["bitfinex","ETHUSD",1625162414205,9.95,2108.0,2107.4,7.44965664]
["bitfinex","ETHUSD",1625162414459,9.95,2108.0,2107.1,0.15]
["bitfinex","ETHUSD",1625162414558,14.7997,2108.0,2107.1,0.15]
["bitfinex","ETHUSD",1625162414857,14.7997,2108.0,2107.5,0.2]
["bitfinex","ETHUSD",1625162414959,14.7997,2108.0,2106.7,12.0509258]
["bitfinex","ETHUSD",1625162415060,19.8097,2108.0,2106.8,0.15]
["bitfinex","ETHUSD",1625162415814,27.8097,2108.0,2106.8,0.15]
["bitfinex","ETHUSD",1625162415926,30.06356727,2108.0,2106.4,0.01530307]
["bitfinex","ETHUSD",1625162416012,30.01356727,2108.0,2106.4,0.1942913]
["bitfinex","ETHUSD",1625162416110,45.01356727,2108.0,2106.3,0.16493464]
["bitfinex","ETHUSD",1625162416260,29.96356727,2108.0,2106.3,0.16493464]
["bitfinex","ETHUSD",1625162416363,29.96356727,2108.0,2106.3,0.15]
["bitfinex","ETHUSD",1625162416462,29.96356727,2108.0,2106.3,0.32398673]
["bitfinex","ETHUSD",1625162416559,27.7097,2108.0,2106.4,2.43565664]
["bitfinex","ETHUSD",1625162416717,20.0,2107.8,2106.4,2.43565664]
["bitfinex","ETHUSD",1625162416812,15.0,2107.7,2106.4,2.43565664]
["bitfinex","ETHUSD",1625162416970,15.0,2107.7,2105.8,0.19964564]
["bitfinex","ETHUSD",1625162416971,28.9,2107.0,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162417143,61.69332726,2106.9,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162417237,61.84332726,2106.9,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162417393,0.04,2106.8,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162417543,5.01,2106.9,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162417644,4.6199,2107.1,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162417738,4.6199,2107.1,2105.9,2.56489163]
["bitfinex","ETHUSD",1625162417995,11.74041,2107.1,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162418744,0.00605913,2106.7,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162419146,7.12778913,2106.7,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162419243,15.08,2106.6,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162419363,18.565,2106.6,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162419463,31.575,2106.6,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162419911,35.1365861,2106.6,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162420163,0.08,2106.5,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162420362,7.1239,2106.3,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162420667,0.00605913,2106.7,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162421467,46.84332726,2106.6,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162421635,7.12295,2106.4,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162421776,3.5620753,2106.4,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162421872,15.0,2106.3,2105.9,0.00608249]
["bitfinex","ETHUSD",1625162422177,23.15,2106.3,2105.9,2.49e-06]
["bitfinex","ETHUSD",1625162422322,0.06,2106.2,2105.9,2.49e-06]
["bitfinex","ETHUSD",1625162422427,0.06,2106.2,2104.3,47.77032466]
["bitfinex","ETHUSD",1625162422428,32.708,2106.1,2104.3,47.77032466]
["bitfinex","ETHUSD",1625162422523,7.12437,2105.9,2104.5,7.12437]
["bitfinex","ETHUSD",1625162422675,0.0061398,2104.9,2104.5,7.12437]
["bitfinex","ETHUSD",1625162422972,0.0061398,2104.9,2104.6,0.12]
["bitfinex","ETHUSD",1625162423273,0.0061398,2104.9,2104.3,18.22665345]
["bitfinex","ETHUSD",1625162423526,0.0061398,2104.9,2104.3,18.17665345]
["bitfinex","ETHUSD",1625162423623,0.0061398,2104.9,2104.3,20.52883989]
["bitfinex","ETHUSD",1625162423955,0.0061398,2104.9,2104.6,7.12397]
["bitfinex","ETHUSD",1625162424042,0.0061398,2104.9,2104.6,12.13397]
["bitfinex","ETHUSD",1625162424195,0.0061398,2104.9,2104.7,0.12]
["bitfinex","ETHUSD",1625162425292,0.0061398,2104.9,2104.3,13.16665345]
["bitfinex","ETHUSD",1625162425495,0.0061398,2104.9,2104.3,15.51883989]
["bitfinex","ETHUSD",1625162425644,0.0061398,2104.9,2104.3,20.52883989]
["bitfinex","ETHUSD",1625162426183,0.0061398,2104.9,2104.3,22.91433977]
["bitfinex","ETHUSD",1625162426440,0.0061398,2104.9,2104.4,0.08]
["bitfinex","ETHUSD",1625162427395,0.0061398,2104.9,2104.4,2.38218644]
["bitfinex","ETHUSD",1625162427493,0.0061398,2104.9,2104.6,7.12375]
["bitfinex","ETHUSD",1625162427691,0.0061398,2104.9,2104.6,12.13375]
["bitfinex","ETHUSD",1625162427843,0.0061398,2104.9,2104.7,0.2]
["bitfinex","ETHUSD",1625162428094,0.0061398,2104.9,2104.8,0.2]
["bitfinex","ETHUSD",1625162428435,0.0061398,2104.9,2104.6,12.13375]
["bitfinex","ETHUSD",1625162431608,0.0061398,2104.9,2104.7,0.15]
["bitfinex","ETHUSD",1625162431710,0.0061398,2104.9,2104.7,5.3195]
["bitfinex","ETHUSD",1625162431910,0.0061398,2104.9,2104.8,2.38549988]
["bitfinex","ETHUSD",1625162432006,1.6693608,2105.4,2104.9,28.9]
["bitfinex","ETHUSD",1625162432205,1.6693608,2105.4,2105.0,0.2]
["bitfinex","ETHUSD",1625162432305,1.6693608,2105.4,2105.0,4.93768632]
["bitfinex","ETHUSD",1625162432412,6.08e-05,2105.4,2105.1,0.15]
["bitfinex","ETHUSD",1625162432655,6.08e-05,2105.4,2105.2,0.06]
["bitfinex","ETHUSD",1625162432953,6.08e-05,2105.4,2105.3,7.45119]
["bitfinex","ETHUSD",1625162433048,6.08e-05,2105.4,2105.3,12.46119]
["bitfinex","ETHUSD",1625162433300,6.08e-05,2105.4,2105.3,0.15]
["bitfinex","ETHUSD",1625162433459,6.08e-05,2105.4,2104.7,9.49562]
["bitfinex","ETHUSD",1625162433552,6.08e-05,2105.4,2104.8,0.15]
["bitfinex","ETHUSD",1625162433699,6.08e-05,2105.4,2104.7,2.0]
["bitfinex","ETHUSD",1625162434504,4.5206608,2105.4,2104.7,2.0]
["bitfinex","ETHUSD",1625162434704,4.5206608,2105.4,2104.3,58.8953871]
["bitfinex","ETHUSD",1625162435203,8.0834346,2105.4,2104.3,58.8453871]
["bitfinex","ETHUSD",1625162435950,8.0834346,2105.4,2104.4,0.0061398]
["bitfinex","ETHUSD",1625162436151,7.12575,2105.1,2104.4,0.0061398]
["bitfinex","ETHUSD",1625162436351,4.0,2105.2,2104.4,0.0061398]
["bitfinex","ETHUSD",1625162437105,9.01,2105.2,2104.4,0.0061398]
["bitfinex","ETHUSD",1625162437353,9.01,2105.2,2104.3,58.8453871]
["bitfinex","ETHUSD",1625162437354,7.12651,2105.0,2104.3,58.7515269]
["bitfinex","ETHUSD",1625162437560,0.0061398,2104.9,2103.9,0.00616551]
["bitfinex","ETHUSD",1625162437807,4.7102398,2104.9,2103.9,0.00616551]
["bitfinex","ETHUSD",1625162439521,9.7202398,2104.9,2103.9,0.00616551]
["bitfinex","ETHUSD",1625162439729,16.8470198,2104.9,2103.9,0.00616551]
["bitfinex","ETHUSD",1625162439824,0.12,2104.8,2103.9,0.00616551]
["bitfinex","ETHUSD",1625162440814,10.31038,2104.4,2103.9,0.00616551]
["bitfinex","ETHUSD",1625162441410,7.49702541,2104.4,2103.9,0.00616551]
["bitfinex","ETHUSD",1625162442145,15.49702541,2104.4,2103.9,0.00616551]
["bitfinex","ETHUSD",1625162442253,20.50702541,2104.4,2103.9,0.00616551]
["bitfinex","ETHUSD",1625162442399,20.50702541,2104.4,2102.7,2.35218644]
["bitfinex","ETHUSD",1625162442400,28.85,2104.2,2102.5,11.83460031]
["bitfinex","ETHUSD",1625162442502,28.85,2104.2,2102.2,23.76846111]
["bitfinex","ETHUSD",1625162442503,15.0,2104.1,2102.2,6.89212911]
["bitfinex","ETHUSD",1625162442660,3.0,2102.9,2102.2,6.89212911]
["bitfinex","ETHUSD",1625162442755,7.7075,2102.9,2102.2,6.89212911]
["bitfinex","ETHUSD",1625162442865,12.7175,2102.9,2102.2,6.89212911]
["bitfinex","ETHUSD",1625162443248,20.7175,2102.9,2102.2,6.89212911]
["bitfinex","ETHUSD",1625162443500,46.77332726,2102.8,2102.2,6.89212911]
["bitfinex","ETHUSD",1625162443751,51.78332726,2102.8,2102.2,6.89212911]
["bitfinex","ETHUSD",1625162443947,5.09,2102.8,2102.2,6.89212911]
["bitfinex","ETHUSD",1625162444047,0.08,2102.8,2102.2,6.89212911]
["bitfinex","ETHUSD",1625162444235,3.9196,2102.8,2102.2,6.89212911]
["bitfinex","ETHUSD",1625162444413,16.06417,2102.8,2102.2,6.89212911]
["bitfinex","ETHUSD",1625162444509,24.06417,2102.8,2102.2,6.89212911]
["bitfinex","ETHUSD",1625162444616,74.32562016,2102.8,2102.2,6.89212911]
["bitfinex","ETHUSD",1625162444717,48.85,2102.7,2101.4,0.00636515]
["bitfinex","ETHUSD",1625162444813,29.1286815,2102.7,2101.4,0.00636515]
["bitfinex","ETHUSD",1625162444912,7.8947,2101.5,2101.4,0.00636515]
["bitfinex","ETHUSD",1625162445414,3.67077055,2101.5,2101.4,0.00636515]
["bitfinex","ETHUSD",1625162445819,0.0063139,2102.4,2101.4,0.00636515]
["bitfinex","ETHUSD",1625162446116,28.85,2102.3,2101.0,4.54325547]
["bitfinex","ETHUSD",1625162446454,0.00636515,2101.9,2101.1,0.15]
["bitfinex","ETHUSD",1625162446649,0.00636515,2101.9,2101.2,4.58620509]
["bitfinex","ETHUSD",1625162446746,0.00636515,2101.9,2101.2,4.56620509]
["bitfinex","ETHUSD",1625162447447,0.00636515,2101.9,2101.2,4.48620509]
["bitfinex","ETHUSD",1625162447654,0.00636515,2101.9,2101.2,9.49620509]
["bitfinex","ETHUSD",1625162448454,0.00636515,2101.9,2101.2,4.48620509]
["bitfinex","ETHUSD",1625162448741,4.16256515,2101.9,2100.9,0.00642327]
["bitfinex","ETHUSD",1625162448922,9.17256515,2101.9,2100.9,0.00642327]
["bitfinex","ETHUSD",1625162449073,4.16256515,2101.9,2100.9,0.00642327]
["bitfinex","ETHUSD",1625162449273,9.17256515,2101.9,2100.9,0.00642327]
["bitfinex","ETHUSD",1625162449474,4.16256515,2101.9,2100.9,0.00642327]
["bitfinex","ETHUSD",1625162449722,9.17256515,2101.9,2100.9,0.00642327]
["bitfinex","ETHUSD",1625162449821,4.16256515,2101.9,2100.9,0.00642327]
["bitfinex","ETHUSD",1625162449973,9.17256515,2101.9,2100.9,0.00642327]
["bitfinex","ETHUSD",1625162450966,20.2,2101.8,2100.6,30.58034407]
["bitfinex","ETHUSD",1625162451116,5.01636515,2101.9,2100.6,30.58034407]
["bitfinex","ETHUSD",1625162451216,0.00642327,2101.4,2100.6,30.58034407]
["bitfinex","ETHUSD",1625162451369,0.00642327,2101.4,2100.6,32.77809828]
["bitfinex","ETHUSD",1625162451465,0.00642327,2101.4,2100.7,0.2]
["bitfinex","ETHUSD",1625162452467,0.00642327,2101.4,2100.6,35.15821583]
["bitfinex","ETHUSD",1625162453017,0.00642327,2101.4,2100.6,39.47104993]
["bitfinex","ETHUSD",1625162453196,0.00642327,2101.4,2100.6,19.05792503]
["bitfinex","ETHUSD",1625162453351,0.00642327,2101.4,2100.8,9.51362]
["bitfinex","ETHUSD",1625162453547,0.00642327,2101.4,2100.8,5.01]
["bitfinex","ETHUSD",1625162453904,0.00642327,2101.4,2100.6,16.86017082]
["bitfinex","ETHUSD",1625162454534,0.00642327,2101.4,2100.6,11.85017082]
["bitfinex","ETHUSD",1625162454736,0.01078073,2101.3,2100.6,11.85017082]
["bitfinex","ETHUSD",1625162454937,0.01078073,2101.3,2100.6,9.47005327]
["bitfinex","ETHUSD",1625162455848,0.01078073,2101.3,2100.4,0.00648892]
["bitfinex","ETHUSD",1625162456402,31.97518446,2101.4,2100.5,25.75]
["bitfinex","ETHUSD",1625162456756,12.15311515,2101.9,2100.5,29.6824]
["bitfinex","ETHUSD",1625162456757,0.00636515,2101.9,2100.5,29.6824]
["bitfinex","ETHUSD",1625162456854,0.00636515,2101.9,2100.5,41.15728176]
["bitfinex","ETHUSD",1625162456958,0.00636515,2101.9,2100.6,0.25]
["bitfinex","ETHUSD",1625162457252,0.00636515,2101.9,2100.6,0.15]
["bitfinex","ETHUSD",1625162457352,10.66343171,2101.9,2100.6,0.15]
["bitfinex","ETHUSD",1625162457457,0.00636515,2101.9,2100.6,0.15]
["bitfinex","ETHUSD",1625162457609,3.99266515,2101.9,2100.4,0.00648892]
["bitfinex","ETHUSD",1625162457752,20.0,2101.8,2100.4,0.00648892]
["bitfinex","ETHUSD",1625162457854,7.13963,2101.1,2100.4,0.00648892]
["bitfinex","ETHUSD",1625162457951,11.17183,2101.1,2100.4,0.00648892]
["bitfinex","ETHUSD",1625162458349,16.18183,2101.1,2100.4,0.00648892]
["bitfinex","ETHUSD",1625162458802,0.1,2101.0,2100.4,0.00648892]
["bitfinex","ETHUSD",1625162459356,7.14047,2100.9,2100.4,0.00648892]
["bitfinex","ETHUSD",1625162459552,12.15047,2100.9,2100.4,0.00648892]
["bitfinex","ETHUSD",1625162459652,20.15047,2100.9,2100.4,0.00648892]
["bitfinex","ETHUSD",1625162459802,0.12,2100.8,2100.4,0.00648892]
["bitfinex","ETHUSD",1625162460051,0.12,2100.7,2100.4,0.00648892]
["bitfinex","ETHUSD",1625162460286,28.85,2100.6,2099.9,6.399e-05]
["bitfinex","ETHUSD",1625162460440,7.14245,2100.5,2099.9,6.399e-05]
["bitfinex","ETHUSD",1625162460538,5.01,2100.5,2099.9,6.399e-05]
["bitfinex","ETHUSD",1625162460688,0.12,2100.4,2099.9,6.399e-05]
["bitfinex","ETHUSD",1625162460788,28.85,2100.6,2099.9,6.399e-05]
["bitfinex","ETHUSD",1625162461137,17.11934506,2100.9,2099.9,0.00656276]
["bitfinex","ETHUSD",1625162461237,23.25,2100.8,2099.6,4.689]
["bitfinex","ETHUSD",1625162461488,0.00664549,2099.9,2099.6,4.689]
["bitfinex","ETHUSD",1625162461592,0.00664549,2099.9,2099.7,7.13939]
["bitfinex","ETHUSD",1625162461939,0.01306154,2100.4,2099.7,7.13939]
["bitfinex","ETHUSD",1625162462137,0.01306154,2100.4,2099.8,0.16]
["bitfinex","ETHUSD",1625162462791,0.01306154,2100.4,2099.7,7.13939]
["bitfinex","ETHUSD",1625162463242,0.01306154,2100.4,2099.7,12.14939]
["bitfinex","ETHUSD",1625162463340,0.01306154,2100.4,2099.7,7.13939]
["bitfinex","ETHUSD",1625162463439,0.01306154,2100.4,2099.7,12.14939]
["bitfinex","ETHUSD",1625162465102,0.01306154,2100.4,2099.7,12.29939]
["bitfinex","ETHUSD",1625162465658,0.01306154,2100.4,2099.7,26.8760999]
["bitfinex","ETHUSD",1625162465754,0.01306154,2100.4,2099.7,19.7367099]
["bitfinex","ETHUSD",1625162465863,0.01306154,2100.4,2099.8,0.2]
["bitfinex","ETHUSD",1625162465955,0.02523997,2100.4,2099.8,0.2]
["bitfinex","ETHUSD",1625162466057,0.02523997,2100.4,2099.9,0.15]
["bitfinex","ETHUSD",1625162468233,0.02523997,2100.4,2099.6,50.309912]
["bitfinex","ETHUSD",1625162468329,0.02523997,2100.4,2099.6,50.459912]
["bitfinex","ETHUSD",1625162468433,0.02523997,2100.4,2099.9,7.13882]
["bitfinex","ETHUSD",1625162469081,0.02523997,2100.4,2099.6,45.449912]
["bitfinex","ETHUSD",1625162469083,0.02523997,2100.4,2099.6,2.0]
["bitfinex","ETHUSD",1625162469981,19.38135755,2100.4,2099.6,2.0]
["bitfinex","ETHUSD",1625162470536,19.38135755,2100.4,2099.5,5.2002087]
["bitfinex","ETHUSD",1625162470648,19.38135755,2100.4,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162470649,24.39135755,2100.4,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162470737,0.12,2100.3,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162471292,24.39135755,2100.4,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162471396,19.38135755,2100.4,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162471849,19.38135755,2100.4,2099.4,3.58524549]
["bitfinex","ETHUSD",1625162471946,19.38135755,2100.4,2099.4,25.72569549]
["bitfinex","ETHUSD",1625162472047,19.38135755,2100.4,2099.5,0.15]
["bitfinex","ETHUSD",1625162472147,0.02523997,2100.4,2099.5,0.15]
["bitfinex","ETHUSD",1625162472395,0.02523997,2100.4,2099.5,8.15]
["bitfinex","ETHUSD",1625162472493,0.02523997,2100.4,2099.5,0.15]
["bitfinex","ETHUSD",1625162472643,0.02523997,2100.4,2099.5,13.16]
["bitfinex","ETHUSD",1625162472743,0.02523997,2100.4,2099.5,0.15]
["bitfinex","ETHUSD",1625162473196,0.02523997,2100.4,2099.7,9.51832]
["bitfinex","ETHUSD",1625162473397,0.02523997,2100.4,2099.7,5.01]
["bitfinex","ETHUSD",1625162473566,0.02523997,2100.4,2099.5,0.15]
["bitfinex","ETHUSD",1625162473718,0.02523997,2100.4,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162474415,7.16670997,2100.4,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162474867,12.17670997,2100.4,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162474973,15.16670997,2100.4,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162475085,0.12,2100.3,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162475859,10.98022,2099.9,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162476056,0.1,2099.8,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162476561,4.7962268,2100.0,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162476660,1.2244,2100.0,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162477009,47.67623997,2100.4,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162477211,0.0153861,2099.8,2099.4,0.00664549]
["bitfinex","ETHUSD",1625162479466,0.0153861,2099.8,2098.9,14.53988778]
["bitfinex","ETHUSD",1625162479467,12.35,2099.7,2098.9,14.39653327]
["bitfinex","ETHUSD",1625162479560,12.35,2099.7,2098.9,5.01]
["bitfinex","ETHUSD",1625162479663,0.00673778,2099.4,2098.9,5.01]
["bitfinex","ETHUSD",1625162479814,0.00673778,2099.4,2098.6,17.4181985]
["bitfinex","ETHUSD",1625162479913,0.00673778,2099.4,2098.6,16.91018]
["bitfinex","ETHUSD",1625162480112,1.2679861,2099.8,2098.7,28.85]
["bitfinex","ETHUSD",1625162480419,0.0153861,2099.8,2098.7,41.00379]
["bitfinex","ETHUSD",1625162480570,0.0153861,2099.8,2098.7,12.15379]
["bitfinex","ETHUSD",1625162481424,7.1588061,2099.8,2098.7,12.15379]
["bitfinex","ETHUSD",1625162481518,12.1688061,2099.8,2098.7,12.15379]
["bitfinex","ETHUSD",1625162481718,12.1688061,2099.8,2098.7,5.01]
["bitfinex","ETHUSD",1625162481817,12.1688061,2099.8,2098.7,4.76]
["bitfinex","ETHUSD",1625162481973,0.1,2099.7,2098.6,11.90018]
["bitfinex","ETHUSD",1625162482070,15.6427061,2099.8,2098.6,11.90018]
["bitfinex","ETHUSD",1625162483167,15.6427061,2099.8,2098.6,16.91018]
["bitfinex","ETHUSD",1625162483272,10.6327061,2099.8,2098.6,16.91018]
["bitfinex","ETHUSD",1625162483369,7.1588061,2099.8,2098.6,16.91018]
["bitfinex","ETHUSD",1625162483471,7.1588061,2099.8,2098.9,7.14309]
["bitfinex","ETHUSD",1625162483568,7.1588061,2099.8,2098.9,12.15309]
["bitfinex","ETHUSD",1625162483669,7.1588061,2099.8,2098.9,12.10309]
["bitfinex","ETHUSD",1625162483770,7.1588061,2099.8,2098.9,7.09309]
["bitfinex","ETHUSD",1625162484475,7.1588061,2099.8,2098.9,12.10309]
["bitfinex","ETHUSD",1625162484673,0.0153861,2099.8,2098.9,12.10309]
["bitfinex","ETHUSD",1625162485071,0.0153861,2099.8,2099.0,0.15]
["bitfinex","ETHUSD",1625162485370,0.0153861,2099.8,2099.0,2.3033747]
["bitfinex","ETHUSD",1625162485575,0.0153861,2099.8,2099.0,4.52263158]
["bitfinex","ETHUSD",1625162485770,0.0153861,2099.8,2099.0,9.53263158]
["bitfinex","ETHUSD",1625162486374,0.0153861,2099.8,2099.4,7.14061]
["bitfinex","ETHUSD",1625162486471,0.0153861,2099.8,2099.4,11.28241]
["bitfinex","ETHUSD",1625162486572,0.0153861,2099.8,2099.5,0.15]
["bitfinex","ETHUSD",1625162487463,0.0153861,2099.8,2099.6,7.14065]
["bitfinex","ETHUSD",1625162487715,0.0153861,2099.8,2099.6,7.29065]
["bitfinex","ETHUSD",1625162488866,0.0153861,2099.8,2099.6,12.30065]
["bitfinex","ETHUSD",1625162489411,0.0153861,2099.8,2099.6,7.29065]
["bitfinex","ETHUSD",1625162489966,0.0153861,2099.8,2099.5,9.52121]
["bitfinex","ETHUSD",1625162491021,0.0153861,2099.8,2099.5,14.53121]
["bitfinex","ETHUSD",1625162491777,0.0153861,2099.8,2099.6,0.15]
["bitfinex","ETHUSD",1625162491876,0.0153861,2099.8,2099.6,4.1471]
["bitfinex","ETHUSD",1625162491977,0.00664549,2099.9,2099.7,0.16]
["bitfinex","ETHUSD",1625162491978,1.159e-05,2099.9,2099.7,0.16]
["bitfinex","ETHUSD",1625162492178,1.159e-05,2099.9,2099.8,0.15]
["bitfinex","ETHUSD",1625162492280,1.159e-05,2099.9,2099.8,0.19]
["bitfinex","ETHUSD",1625162492433,0.15517115,2100.9,2100.0,28.85]
["bitfinex","ETHUSD",1625162492581,0.15517115,2100.9,2100.1,0.15]
["bitfinex","ETHUSD",1625162492733,0.15517115,2100.9,2100.1,3.9444]
["bitfinex","ETHUSD",1625162492828,0.18365605,2100.3,2100.1,3.9444]
["bitfinex","ETHUSD",1625162492978,0.18365605,2100.3,2100.1,8.9544]
["bitfinex","ETHUSD",1625162493177,0.18365605,2100.3,2100.2,0.1]
["bitfinex","ETHUSD",1625162493379,0.18365605,2100.3,2100.1,5.16]
["bitfinex","ETHUSD",1625162493477,0.18365605,2100.3,2100.1,0.15]
["bitfinex","ETHUSD",1625162495028,0.18365605,2100.3,2100.1,0.1]
["bitfinex","ETHUSD",1625162495226,0.68173441,2100.8,2100.2,27.74]
["bitfinex","ETHUSD",1625162495478,0.69278689,2100.8,2100.7,4.7809]
["bitfinex","ETHUSD",1625162495828,0.69278689,2100.8,2100.7,11.91814]
["bitfinex","ETHUSD",1625162495928,0.87644294,2100.8,2100.7,4.7809]
["bitfinex","ETHUSD",1625162496573,0.87644294,2100.8,2100.5,1.1813]
["bitfinex","ETHUSD",1625162496675,0.87644294,2100.8,2100.1,5.01]
["bitfinex","ETHUSD",1625162496872,0.87644294,2100.8,2100.0,28.3509888]
["bitfinex","ETHUSD",1625162496873,0.87644294,2100.8,2100.0,33.3609888]
["bitfinex","ETHUSD",1625162497276,0.87644294,2100.8,2100.2,4.3984]
["bitfinex","ETHUSD",1625162497475,0.87644294,2100.8,2100.2,9.4084]
["bitfinex","ETHUSD",1625162497574,0.87644294,2100.8,2100.3,2.46880005]
["bitfinex","ETHUSD",1625162497676,0.87644294,2100.8,2100.3,4.71305693]
["bitfinex","ETHUSD",1625162497877,0.87644294,2100.8,2100.4,0.2]
["bitfinex","ETHUSD",1625162498075,0.87644294,2100.8,2100.5,0.15]
["bitfinex","ETHUSD",1625162498385,0.17469806,2101.2,2100.6,28.85]
["bitfinex","ETHUSD",1625162498576,0.17469806,2101.2,2100.7,0.15]
["bitfinex","ETHUSD",1625162498666,0.17469806,2101.2,2100.7,4.3496]
["bitfinex","ETHUSD",1625162498766,0.17469806,2101.2,2100.7,14.12265693]
["bitfinex","ETHUSD",1625162499251,6.54e-05,2101.2,2100.9,28.85]
["bitfinex","ETHUSD",1625162499355,0.18365605,2101.6,2101.0,28.85]
["bitfinex","ETHUSD",1625162499455,41.89439806,2102.2,2101.0,28.85]
["bitfinex","ETHUSD",1625162499456,10.67389806,2102.2,2101.1,28.85]
["bitfinex","ETHUSD",1625162499553,0.01105248,2101.6,2101.1,29.02818876]
["bitfinex","ETHUSD",1625162499700,0.01105248,2101.6,2101.2,0.15]
["bitfinex","ETHUSD",1625162499849,0.01105248,2101.6,2101.2,6.81410005]
["bitfinex","ETHUSD",1625162499998,0.01105248,2101.6,2101.3,0.2]
["bitfinex","ETHUSD",1625162500099,0.01105248,2101.6,2101.2,13.58725525]
["bitfinex","ETHUSD",1625162500100,0.18575054,2101.6,2101.2,13.58725525]
["bitfinex","ETHUSD",1625162500204,0.18575054,2101.6,2101.4,0.35]
["bitfinex","ETHUSD",1625162500353,0.17470659,2101.8,2101.5,28.85]
["bitfinex","ETHUSD",1625162500455,0.17469806,2102.2,2101.6,28.85]
["bitfinex","ETHUSD",1625162500685,0.17469806,2102.2,2101.7,0.2]
["bitfinex","ETHUSD",1625162500768,0.17469806,2102.2,2101.7,5.79670005]
["bitfinex","ETHUSD",1625162500867,0.17469806,2102.2,2101.8,0.15]
["bitfinex","ETHUSD",1625162501019,0.17469806,2102.2,2101.8,0.35]
["bitfinex","ETHUSD",1625162501168,0.17469806,2102.1,2101.8,0.35]
["bitfinex","ETHUSD",1625162501319,0.17469806,2102.1,2101.8,0.15]
["bitfinex","ETHUSD",1625162501620,0.17469806,2102.1,2101.8,7.28142]
["bitfinex","ETHUSD",1625162501818,0.17469806,2102.1,2101.8,12.29142]
["bitfinex","ETHUSD",1625162502171,0.17469806,2102.1,2101.8,11.89142]
["bitfinex","ETHUSD",1625162502520,0.01105248,2102.3,2101.9,28.85]
["bitfinex","ETHUSD",1625162502622,0.01105248,2102.3,2102.1,7.13195]
["bitfinex","ETHUSD",1625162502723,6.638e-05,2102.4,2102.1,7.13195]
["bitfinex","ETHUSD",1625162502895,6.638e-05,2102.4,2102.1,12.29195]
["bitfinex","ETHUSD",1625162502996,6.638e-05,2102.4,2102.1,7.28195]
["bitfinex","ETHUSD",1625162503095,6.638e-05,2102.4,2102.1,12.29195]
["bitfinex","ETHUSD",1625162503546,6.638e-05,2102.4,2102.1,5.16]
["bitfinex","ETHUSD",1625162503646,6.638e-05,2102.4,2102.1,0.15]
["bitfinex","ETHUSD",1625162505515,3.62486638,2102.4,2101.6,0.15]
["bitfinex","ETHUSD",1625162505819,3.62486638,2102.4,2101.6,2.46880005]
["bitfinex","ETHUSD",1625162505914,3.62486638,2102.4,2101.7,0.08]
["bitfinex","ETHUSD",1625162506267,3.62486638,2102.4,2101.8,0.15]
["bitfinex","ETHUSD",1625162507167,3.62486638,2102.4,2102.0,7.13212]
["bitfinex","ETHUSD",1625162507405,3.62486638,2102.4,2102.0,12.14212]
["bitfinex","ETHUSD",1625162507505,3.62486638,2102.4,2101.8,11.82805005]
["bitfinex","ETHUSD",1625162507605,3.62486638,2102.4,2101.8,5.01]
["bitfinex","ETHUSD",1625162507802,3.62486638,2102.4,2101.6,0.15]
["bitfinex","ETHUSD",1625162508305,3.62486638,2102.4,2101.6,7.28354]
["bitfinex","ETHUSD",1625162509254,3.62486638,2102.4,2101.6,12.29354]
["bitfinex","ETHUSD",1625162509355,3.62486638,2102.4,2101.6,7.28354]
["bitfinex","ETHUSD",1625162509458,8.63486638,2102.4,2101.6,7.28354]
["bitfinex","ETHUSD",1625162509662,8.63486638,2102.4,2101.6,0.15]
["bitfinex","ETHUSD",1625162509857,8.63486638,2102.4,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162510961,8.64916929,2102.4,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162511309,8.64916929,2102.4,2101.3,17.44665256]
["bitfinex","ETHUSD",1625162511463,21.95,2102.3,2101.3,17.44665256]
["bitfinex","ETHUSD",1625162511560,8.64916929,2102.4,2101.3,17.44665256]
["bitfinex","ETHUSD",1625162511661,0.00636514,2101.9,2101.3,17.44665256]
["bitfinex","ETHUSD",1625162512134,3.7845,2101.9,2101.4,28.85]
["bitfinex","ETHUSD",1625162512237,3.7845,2101.9,2101.3,17.44665256]
["bitfinex","ETHUSD",1625162512437,3.7845,2101.9,2101.5,7.13397]
["bitfinex","ETHUSD",1625162512587,3.7845,2101.9,2101.5,12.14397]
["bitfinex","ETHUSD",1625162513738,3.7845,2101.9,2101.5,5.01]
["bitfinex","ETHUSD",1625162514181,3.7845,2101.9,2101.3,17.44665256]
["bitfinex","ETHUSD",1625162514335,3.7845,2101.9,2101.3,5.01]
["bitfinex","ETHUSD",1625162514441,8.7945,2101.9,2101.1,0.70673179]
["bitfinex","ETHUSD",1625162514539,3.7845,2101.9,2101.1,0.70673179]
["bitfinex","ETHUSD",1625162514887,8.7945,2101.9,2101.1,0.70673179]
["bitfinex","ETHUSD",1625162515387,8.7945,2101.9,2101.1,7.84245179]
["bitfinex","ETHUSD",1625162515592,3.7845,2101.9,2101.1,7.84245179]
["bitfinex","ETHUSD",1625162517036,3.7845,2101.9,2101.1,7.13572]
["bitfinex","ETHUSD",1625162517133,0.54742146,2102.4,2101.1,7.13572]
["bitfinex","ETHUSD",1625162517486,7.13542,2102.3,2101.1,7.13572]
["bitfinex","ETHUSD",1625162517586,16.27292,2102.3,2101.1,7.13572]
["bitfinex","ETHUSD",1625162517686,16.33292,2102.3,2101.1,7.13572]
["bitfinex","ETHUSD",1625162517890,16.27292,2102.3,2100.9,0.00642326]
["bitfinex","ETHUSD",1625162518136,24.27292,2102.3,2100.9,0.00642326]
["bitfinex","ETHUSD",1625162518290,17.1375,2102.3,2100.9,0.00642326]
["bitfinex","ETHUSD",1625162518487,0.12,2102.2,2100.9,0.00642326]
["bitfinex","ETHUSD",1625162519483,7.13627,2102.1,2101.1,7.13572]
["bitfinex","ETHUSD",1625162519682,12.14627,2102.1,2101.1,7.13572]
["bitfinex","ETHUSD",1625162519781,12.14627,2102.1,2100.9,9.52071326]
["bitfinex","ETHUSD",1625162519884,20.14627,2102.1,2100.9,9.52071326]
["bitfinex","ETHUSD",1625162519982,0.12,2102.0,2100.9,9.52071326]
["bitfinex","ETHUSD",1625162520183,0.04,2101.9,2100.9,9.52071326]
["bitfinex","ETHUSD",1625162520383,13.01,2102.1,2100.9,9.52071326]
["bitfinex","ETHUSD",1625162521393,7.13696,2101.9,2100.9,9.52071326]
["bitfinex","ETHUSD",1625162521642,5.01,2101.9,2100.9,9.52071326]
["bitfinex","ETHUSD",1625162521794,5.01,2102.1,2100.9,14.53071326]
["bitfinex","ETHUSD",1625162521943,9.51556,2102.2,2100.9,16.84951331]
["bitfinex","ETHUSD",1625162522042,14.52556,2102.2,2100.9,16.84951331]
["bitfinex","ETHUSD",1625162522295,0.01748157,2102.0,2100.9,16.84951331]
["bitfinex","ETHUSD",1625162523238,0.01748157,2102.0,2100.9,11.83951331]
["bitfinex","ETHUSD",1625162523337,0.01748157,2102.0,2100.9,9.52071326]
["bitfinex","ETHUSD",1625162523537,0.01748157,2102.0,2100.9,9.47071326]
["bitfinex","ETHUSD",1625162523786,0.00642326,2101.4,2100.9,9.47071326]
["bitfinex","ETHUSD",1625162525339,0.00642326,2101.4,2100.9,14.48071326]
["bitfinex","ETHUSD",1625162525470,0.00642326,2101.4,2101.0,0.08]
["bitfinex","ETHUSD",1625162525662,0.00642326,2101.4,2100.9,9.47071326]
["bitfinex","ETHUSD",1625162527360,15.68141,2101.7,2101.0,19.25]
["bitfinex","ETHUSD",1625162527461,15.68141,2101.7,2100.9,9.47071326]
["bitfinex","ETHUSD",1625162527930,12.32170806,2101.7,2100.9,9.47071326]
["bitfinex","ETHUSD",1625162528132,7.31170806,2101.7,2100.9,9.47071326]
["bitfinex","ETHUSD",1625162528932,7.49536411,2101.7,2100.9,9.47071326]
["bitfinex","ETHUSD",1625162529157,7.49536411,2101.7,2100.9,14.48071326]
["bitfinex","ETHUSD",1625162529256,7.49536411,2101.7,2100.9,9.47071326]
["bitfinex","ETHUSD",1625162529556,0.35835411,2101.7,2100.9,14.48071326]
["bitfinex","ETHUSD",1625162529659,0.35835411,2101.7,2100.9,16.79951331]
["bitfinex","ETHUSD",1625162529760,0.35835411,2101.7,2101.0,0.21]
["bitfinex","ETHUSD",1625162529860,0.35835411,2101.7,2101.3,7.13451]
["bitfinex","ETHUSD",1625162530045,0.35835411,2101.7,2101.4,0.15]
["bitfinex","ETHUSD",1625162530046,0.54201016,2101.7,2101.4,0.15]
["bitfinex","ETHUSD",1625162530292,0.54201016,2101.7,2101.5,0.16]
["bitfinex","ETHUSD",1625162530392,0.54201016,2101.7,2101.5,4.3349]
["bitfinex","ETHUSD",1625162530491,0.01748157,2102.0,2101.6,29.0]
["bitfinex","ETHUSD",1625162530644,0.01748157,2102.0,2101.6,34.01]
["bitfinex","ETHUSD",1625162530843,0.01748157,2102.0,2101.7,2.31880005]
["bitfinex","ETHUSD",1625162530942,0.01748157,2102.0,2101.7,2.43880005]
["bitfinex","ETHUSD",1625162531043,0.19217963,2102.0,2101.8,0.15]
["bitfinex","ETHUSD",1625162531245,6.638e-05,2102.4,2101.9,28.91]
["bitfinex","ETHUSD",1625162531396,6.638e-05,2102.4,2101.9,34.79429005]
["bitfinex","ETHUSD",1625162531498,6.638e-05,2102.4,2102.0,0.35]
["bitfinex","ETHUSD",1625162531594,6.638e-05,2102.4,2102.0,4.2232]
["bitfinex","ETHUSD",1625162531694,6.638e-05,2102.4,2102.0,6.46745688]
["bitfinex","ETHUSD",1625162531793,6.638e-05,2102.4,2102.0,11.47745688]
["bitfinex","ETHUSD",1625162531897,6.638e-05,2102.4,2102.1,2.31880005]
["bitfinex","ETHUSD",1625162531999,6.638e-05,2102.4,2102.1,9.64808005]
["bitfinex","ETHUSD",1625162532095,6.638e-05,2102.4,2102.2,0.15]
["bitfinex","ETHUSD",1625162532343,6.638e-05,2102.4,2102.2,2.39425688]
["bitfinex","ETHUSD",1625162532593,6.638e-05,2102.4,2102.3,31.36880005]
["bitfinex","ETHUSD",1625162532795,6.638e-05,2102.4,2102.3,7.67880005]
["bitfinex","ETHUSD",1625162533340,6.638e-05,2102.4,2102.3,15.92880005]
["bitfinex","ETHUSD",1625162533491,0.01549134,2102.4,2102.3,9.92305693]
["bitfinex","ETHUSD",1625162533646,0.01549134,2102.4,2102.3,17.11044688]
["bitfinex","ETHUSD",1625162533742,0.01549134,2102.4,2102.3,14.86619]
["bitfinex","ETHUSD",1625162534093,0.01549134,2102.4,2102.3,5.36]
["bitfinex","ETHUSD",1625162534247,0.01549134,2102.4,2102.3,0.15]
["bitfinex","ETHUSD",1625162534702,0.01549134,2102.4,2101.9,0.15]
["bitfinex","ETHUSD",1625162534797,0.01549134,2102.4,2101.9,2.15]
["bitfinex","ETHUSD",1625162535297,0.01549134,2102.4,2102.1,7.13242]
["bitfinex","ETHUSD",1625162535548,0.01549134,2102.4,2102.1,12.14242]
["bitfinex","ETHUSD",1625162536149,0.01549134,2102.4,2102.1,5.01]
["bitfinex","ETHUSD",1625162536349,0.01549134,2102.4,2101.9,14.51951]
["bitfinex","ETHUSD",1625162536889,0.01549134,2102.4,2102.0,0.18]
["bitfinex","ETHUSD",1625162537342,0.01549134,2102.4,2101.9,14.66951]
["bitfinex","ETHUSD",1625162538392,0.01549134,2102.4,2101.7,9.51069]
["bitfinex","ETHUSD",1625162539612,0.01549134,2102.4,2101.4,11.89092514]
["bitfinex","ETHUSD",1625162539714,0.01549134,2102.4,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162540664,7.15066134,2102.4,2101.4,7.14167514]
["bitfinex","ETHUSD",1625162540867,12.16066134,2102.4,2101.4,9.46047519]
["bitfinex","ETHUSD",1625162541113,5.02549134,2102.4,2101.4,9.46047519]
["bitfinex","ETHUSD",1625162541248,0.01549134,2102.4,2101.4,9.46047519]
["bitfinex","ETHUSD",1625162541599,0.01549134,2102.4,2101.4,14.47047519]
["bitfinex","ETHUSD",1625162541698,0.01549134,2102.4,2101.4,9.46047519]
["bitfinex","ETHUSD",1625162541850,0.01549134,2102.4,2101.4,7.14167514]
["bitfinex","ETHUSD",1625162542748,0.01549134,2102.4,2101.4,12.15167514]
["bitfinex","ETHUSD",1625162542957,0.01549134,2102.4,2101.5,0.1]
["bitfinex","ETHUSD",1625162543247,0.01549134,2102.4,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162543346,0.01549134,2102.4,2101.4,5.01636514]
["bitfinex","ETHUSD",1625162543837,0.01549134,2102.4,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162543935,0.01549134,2102.4,2101.4,5.01636514]
["bitfinex","ETHUSD",1625162544293,0.01549134,2102.4,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162544495,0.01549134,2102.4,2101.8,7.13418]
["bitfinex","ETHUSD",1625162545598,0.01549134,2102.4,2101.8,12.14418]
["bitfinex","ETHUSD",1625162546090,0.01549134,2102.4,2101.9,0.1]
["bitfinex","ETHUSD",1625162546191,0.01549134,2102.4,2101.8,5.01]
["bitfinex","ETHUSD",1625162546293,0.01549134,2102.4,2101.6,14.52224]
["bitfinex","ETHUSD",1625162546444,0.01549134,2102.4,2101.6,14.34754194]
["bitfinex","ETHUSD",1625162546891,0.01549134,2102.4,2101.9,9.51034]
["bitfinex","ETHUSD",1625162546997,0.01549134,2102.4,2101.6,14.34754194]
["bitfinex","ETHUSD",1625162547094,0.01549134,2102.4,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162547295,1.4625,2102.1,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162548103,8.59859,2102.1,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162548347,13.60859,2102.1,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162548446,0.06,2102.0,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162548695,3.62846,2102.0,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162548799,4.47626,2102.0,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162548898,9.48626,2102.0,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162548999,0.12,2101.9,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162549099,4.107,2101.9,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162549298,7.13778,2101.7,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162549498,12.14778,2101.7,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162549646,7.13778,2101.7,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162549748,0.04,2101.6,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162549901,5.01,2101.9,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162550099,8.57846,2102.0,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162550249,3.56846,2102.0,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162550350,15.71503,2102.0,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162550551,0.04,2101.9,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162551401,7.17713,2101.9,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162551606,12.14713,2101.9,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162552546,20.14713,2101.9,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162552648,12.14713,2101.9,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162552749,7.13767,2101.8,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162552845,7.21767,2101.8,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162552945,12.22767,2101.8,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162553402,12.14767,2101.8,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162553502,35.14767,2101.8,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162553602,28.01,2101.8,2101.4,5.14e-06]
["bitfinex","ETHUSD",1625162553706,3.56944,2101.7,2101.4,5.14e-06]
["bitfinex","ETHUSD",1625162553806,15.0,2101.6,2101.4,5.14e-06]
["bitfinex","ETHUSD",1625162553952,10.62269,2101.6,2101.4,5.14e-06]
["bitfinex","ETHUSD",1625162554058,8.4933,2101.6,2101.4,5.14e-06]
["bitfinex","ETHUSD",1625162554506,15.108,2101.9,2101.4,5.14e-06]
["bitfinex","ETHUSD",1625162554601,15.108,2101.9,2101.4,4.91940514]
["bitfinex","ETHUSD",1625162554756,0.06,2101.8,2101.4,4.91940514]
["bitfinex","ETHUSD",1625162555293,15.71554,2102.1,2101.4,4.91940514]
["bitfinex","ETHUSD",1625162555743,10.70554,2102.1,2101.4,4.91940514]
["bitfinex","ETHUSD",1625162555844,15.71554,2102.1,2101.4,4.91940514]
["bitfinex","ETHUSD",1625162555999,7.13673,2102.1,2101.4,4.91940514]
["bitfinex","ETHUSD",1625162556149,10.6804,2102.2,2101.4,4.91940514]
["bitfinex","ETHUSD",1625162556248,0.01549134,2102.4,2101.4,9.92940514]
["bitfinex","ETHUSD",1625162556396,0.02180758,2101.6,2101.4,9.92940514]
["bitfinex","ETHUSD",1625162556692,0.02180758,2101.6,2101.4,10.11940514]
["bitfinex","ETHUSD",1625162557490,0.02180758,2101.6,2101.4,17.21465514]
["bitfinex","ETHUSD",1625162558044,6.638e-05,2102.4,2101.5,28.8]
["bitfinex","ETHUSD",1625162558243,6.638e-05,2102.4,2101.5,33.81]
["bitfinex","ETHUSD",1625162558596,6.638e-05,2102.4,2101.8,9.51104]
["bitfinex","ETHUSD",1625162558747,6.638e-05,2102.4,2101.5,28.8]
["bitfinex","ETHUSD",1625162558944,4.96006638,2102.7,2101.6,28.8]
["bitfinex","ETHUSD",1625162559288,4.96006638,2102.7,2101.2,9.51186]
["bitfinex","ETHUSD",1625162559289,0.04,2102.6,2101.2,9.51186]
["bitfinex","ETHUSD",1625162559392,0.04,2102.6,2100.8,0.15]
["bitfinex","ETHUSD",1625162559393,1.2531,2102.6,2100.8,0.15]
["bitfinex","ETHUSD",1625162559488,1.2131,2102.6,2100.7,72.9839603]
["bitfinex","ETHUSD",1625162559587,15.0,2102.7,2100.7,72.9839603]
["bitfinex","ETHUSD",1625162559588,23.0,2102.7,2100.7,72.9839603]
["bitfinex","ETHUSD",1625162559681,15.0,2102.7,2100.7,72.9839603]
["bitfinex","ETHUSD",1625162559833,23.0,2102.7,2100.7,72.9839603]
["bitfinex","ETHUSD",1625162560044,23.0,2102.7,2100.7,77.7356603]
["bitfinex","ETHUSD",1625162560143,13.01,2102.7,2100.7,77.7356603]
["bitfinex","ETHUSD",1625162560343,41.5780197,2102.7,2100.7,72.9839603]
["bitfinex","ETHUSD",1625162560442,7.13629,2102.0,2100.9,20.37399326]
["bitfinex","ETHUSD",1625162560542,12.14629,2102.0,2100.9,9.52049326]
["bitfinex","ETHUSD",1625162561395,5.01,2102.0,2100.9,9.52049326]
["bitfinex","ETHUSD",1625162561594,14.52472,2102.3,2100.9,9.52049326]
["bitfinex","ETHUSD",1625162562047,14.52472,2102.3,2100.9,14.53049326]
["bitfinex","ETHUSD",1625162562468,7.1359,2102.2,2100.9,14.53049326]
["bitfinex","ETHUSD",1625162562617,12.1459,2102.2,2101.0,0.08]
["bitfinex","ETHUSD",1625162562717,7.1359,2102.2,2101.0,0.08]
["bitfinex","ETHUSD",1625162562821,5.01,2102.3,2101.0,0.08]
["bitfinex","ETHUSD",1625162562919,5.01,2102.3,2101.1,0.15]
["bitfinex","ETHUSD",1625162563020,35.602,2102.5,2101.1,0.31]
["bitfinex","ETHUSD",1625162563120,35.602,2102.5,2101.1,2.62880005]
["bitfinex","ETHUSD",1625162563222,35.602,2102.5,2101.1,7.63880005]
["bitfinex","ETHUSD",1625162563576,20.4902,2102.5,2101.7,7.13414]
["bitfinex","ETHUSD",1625162563672,10.4044,2102.5,2101.7,10.88194]
["bitfinex","ETHUSD",1625162563871,5.01,2102.8,2101.7,10.88194]
["bitfinex","ETHUSD",1625162564021,0.01227552,2102.9,2101.7,10.88194]
["bitfinex","ETHUSD",1625162565454,0.01227552,2102.9,2101.7,15.89194]
["bitfinex","ETHUSD",1625162565599,7.14550552,2102.9,2101.7,15.89194]
["bitfinex","ETHUSD",1625162566149,12.15550552,2102.9,2101.7,15.89194]
["bitfinex","ETHUSD",1625162566251,7.14550552,2102.9,2101.7,15.89194]
["bitfinex","ETHUSD",1625162566351,12.15550552,2102.9,2101.7,15.89194]
["bitfinex","ETHUSD",1625162567298,0.0190274,2102.8,2101.7,15.89194]
["bitfinex","ETHUSD",1625162568101,7.1524574,2102.8,2101.7,15.89194]
["bitfinex","ETHUSD",1625162568304,12.1624574,2102.8,2101.7,10.88194]
["bitfinex","ETHUSD",1625162568705,12.1624574,2102.8,2101.7,12.88194]
["bitfinex","ETHUSD",1625162570002,12.1624574,2102.8,2101.7,5.7478]
["bitfinex","ETHUSD",1625162571055,12.1624574,2102.8,2101.6,10.59853]
["bitfinex","ETHUSD",1625162571154,12.1624574,2102.8,2101.6,14.52113]
["bitfinex","ETHUSD",1625162571401,12.1624574,2102.8,2101.8,7.13373]
["bitfinex","ETHUSD",1625162572854,12.1624574,2102.8,2101.6,14.52113]
["bitfinex","ETHUSD",1625162573301,12.1624574,2102.8,2101.6,9.51113]
["bitfinex","ETHUSD",1625162575745,12.1624574,2102.8,2101.6,14.52113]
["bitfinex","ETHUSD",1625162575843,12.1624574,2102.8,2101.6,9.51113]
["bitfinex","ETHUSD",1625162578106,7.1524574,2102.8,2101.6,28.1673475]
["bitfinex","ETHUSD",1625162578204,0.0190274,2102.8,2101.7,0.08]
["bitfinex","ETHUSD",1625162578653,0.0190274,2102.8,2101.7,2.39880005]
["bitfinex","ETHUSD",1625162578752,0.0190274,2102.8,2101.8,0.1]
["bitfinex","ETHUSD",1625162579455,0.0190274,2102.8,2102.2,7.1326]
["bitfinex","ETHUSD",1625162579553,0.0190274,2102.8,2102.2,11.6959]
["bitfinex","ETHUSD",1625162581149,0.0190274,2102.8,2102.2,16.7059]
["bitfinex","ETHUSD",1625162584559,0.0190274,2102.8,2102.1,11.56179]
["bitfinex","ETHUSD",1625162584660,0.0190274,2102.8,2101.7,10.5984]
["bitfinex","ETHUSD",1625162584788,4.3290274,2102.8,2101.6,0.13882334]
["bitfinex","ETHUSD",1625162585271,4.3290274,2102.8,2101.5,0.03867623]
["bitfinex","ETHUSD",1625162585369,9.3390274,2102.8,2101.5,0.03867623]
["bitfinex","ETHUSD",1625162585574,9.3390274,2102.8,2101.8,7.13395]
["bitfinex","ETHUSD",1625162585575,16.4720674,2102.8,2101.8,7.13395]
["bitfinex","ETHUSD",1625162585672,16.4720674,2102.8,2101.7,9.51116]
["bitfinex","ETHUSD",1625162585818,0.06,2102.7,2101.7,9.51116]
["bitfinex","ETHUSD",1625162586024,3.62729,2102.7,2101.5,0.03867623]
["bitfinex","ETHUSD",1625162586223,8.63729,2102.7,2101.5,0.03867623]
["bitfinex","ETHUSD",1625162586325,8.63729,2102.7,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162586623,16.63729,2102.7,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162586821,8.63729,2102.7,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162587154,7.13497,2102.2,2101.6,7.13483]
["bitfinex","ETHUSD",1625162587662,5.01,2102.2,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162587910,3.5674424,2102.6,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162588058,3.5674424,2102.6,2101.5,0.06]
["bitfinex","ETHUSD",1625162588154,8.5774424,2102.6,2101.5,0.06]
["bitfinex","ETHUSD",1625162588257,7.13394,2102.5,2101.8,7.13384]
["bitfinex","ETHUSD",1625162588557,12.14394,2102.5,2101.8,7.13384]
["bitfinex","ETHUSD",1625162588756,12.16287135,2102.5,2101.8,7.13384]
["bitfinex","ETHUSD",1625162590886,5.02893135,2102.5,2101.8,7.13384]
["bitfinex","ETHUSD",1625162591083,0.01893135,2102.5,2101.8,7.13384]
["bitfinex","ETHUSD",1625162591433,0.01893135,2102.5,2101.4,2.32516519]
["bitfinex","ETHUSD",1625162591943,0.01893135,2102.5,2101.9,12.08222]
["bitfinex","ETHUSD",1625162593016,0.01893135,2102.5,2101.9,17.09222]
["bitfinex","ETHUSD",1625162596582,0.01893135,2102.5,2101.9,59.8522703]
["bitfinex","ETHUSD",1625162598311,0.01893135,2102.5,2101.9,12.08222]
["bitfinex","ETHUSD",1625162599142,0.01893135,2102.5,2101.9,4.9483]
["bitfinex","ETHUSD",1625162599240,0.01893135,2102.5,2101.8,9.51156]
["bitfinex","ETHUSD",1625162600742,0.01893135,2102.5,2101.8,14.52156]
["bitfinex","ETHUSD",1625162600992,0.01893135,2102.5,2101.9,0.08]
["bitfinex","ETHUSD",1625162601092,0.01893135,2102.5,2102.2,7.13249]
["bitfinex","ETHUSD",1625162604392,0.01893135,2102.5,2102.2,12.14249]
["bitfinex","ETHUSD",1625162604743,0.01893135,2102.5,2102.2,7.13249]
["bitfinex","ETHUSD",1625162607474,0.01893135,2102.5,2101.6,34.0662069]
["bitfinex","ETHUSD",1625162607681,0.01893135,2102.5,2101.5,12.10939225]
["bitfinex","ETHUSD",1625162607778,0.01893135,2102.5,2101.5,11.83125005]
["bitfinex","ETHUSD",1625162608432,1.48063135,2102.6,2101.6,26.35]
["bitfinex","ETHUSD",1625162608590,1.48063135,2102.6,2101.5,9.51245]
["bitfinex","ETHUSD",1625162608783,0.08,2102.5,2101.5,9.51245]
["bitfinex","ETHUSD",1625162609282,1.48063135,2102.6,2101.5,9.51245]
["bitfinex","ETHUSD",1625162609785,7.13545,2102.2,2101.5,9.51245]
["bitfinex","ETHUSD",1625162610032,9.51335,2102.5,2101.5,9.51245]
["bitfinex","ETHUSD",1625162610133,18.09095,2102.5,2101.5,9.51245]
["bitfinex","ETHUSD",1625162610414,18.10717758,2102.5,2101.5,9.51245]
["bitfinex","ETHUSD",1625162610567,18.10717758,2102.5,2101.5,14.52245]
["bitfinex","ETHUSD",1625162610568,13.09717758,2102.5,2101.5,14.52245]
["bitfinex","ETHUSD",1625162610669,9.52957758,2102.5,2101.5,16.84125005]
["bitfinex","ETHUSD",1625162610767,9.52957758,2102.5,2101.6,0.04]
["bitfinex","ETHUSD",1625162610865,9.52957758,2102.5,2101.9,7.13404]
["bitfinex","ETHUSD",1625162612872,0.01622758,2102.5,2101.9,7.13404]
["bitfinex","ETHUSD",1625162614473,7.15042758,2102.5,2101.9,7.13404]
["bitfinex","ETHUSD",1625162617176,7.15042758,2102.5,2101.7,9.51205]
["bitfinex","ETHUSD",1625162617276,7.15042758,2102.5,2101.7,14.52205]
["bitfinex","ETHUSD",1625162617879,0.01622758,2102.5,2101.7,14.52205]
["bitfinex","ETHUSD",1625162618081,0.01622758,2102.5,2101.8,0.12]
["bitfinex","ETHUSD",1625162618186,0.01622758,2102.5,2101.8,3.5137]
["bitfinex","ETHUSD",1625162618282,0.01622758,2102.5,2101.8,8.4037]
["bitfinex","ETHUSD",1625162619502,0.01622758,2102.5,2102.0,7.13367]
["bitfinex","ETHUSD",1625162620654,0.01622758,2102.5,2102.0,12.14367]
["bitfinex","ETHUSD",1625162620906,0.01622758,2102.5,2102.1,0.1]
["bitfinex","ETHUSD",1625162621207,0.01622758,2102.5,2102.0,2.31880005]
["bitfinex","ETHUSD",1625162621633,0.01622758,2102.5,2102.3,7.1322]
["bitfinex","ETHUSD",1625162621729,0.01622758,2102.5,2102.3,11.4693]
["bitfinex","ETHUSD",1625162622289,0.01622758,2102.5,2102.3,4.3371]
["bitfinex","ETHUSD",1625162622840,0.01622758,2102.5,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162622936,0.01622758,2102.5,2101.5,7.13535]
["bitfinex","ETHUSD",1625162622937,13.86024578,2102.5,2101.5,7.13535]
["bitfinex","ETHUSD",1625162623038,13.86024578,2102.5,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162623039,7.13566,2102.3,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162623286,12.14566,2102.3,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162623534,10.7034698,2102.3,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162623765,10.6534698,2102.3,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162624417,7.1351,2102.1,2101.4,7.14146514]
["bitfinex","ETHUSD",1625162624515,7.1351,2102.1,2101.4,12.15146514]
["bitfinex","ETHUSD",1625162624617,7.1351,2102.1,2101.9,0.00631389]
["bitfinex","ETHUSD",1625162624720,2.41622758,2102.5,2101.9,0.00631389]
["bitfinex","ETHUSD",1625162624915,7.13566,2102.3,2101.9,0.00631389]
["bitfinex","ETHUSD",1625162625617,7.13502,2102.1,2101.9,0.00631389]
["bitfinex","ETHUSD",1625162626074,9.51336,2102.3,2101.9,0.00631389]
["bitfinex","ETHUSD",1625162627471,7.13503,2102.1,2101.9,0.00631389]
["bitfinex","ETHUSD",1625162628923,7.76616,2102.4,2101.9,0.00631389]
["bitfinex","ETHUSD",1625162629574,12.77616,2102.4,2101.9,0.00631389]
["bitfinex","ETHUSD",1625162630026,7.76616,2102.4,2101.9,0.00631389]
["bitfinex","ETHUSD",1625162630428,7.13481,2102.2,2101.9,0.00631389]
["bitfinex","ETHUSD",1625162631922,0.01623066,2102.1,2101.9,0.00631389]
["bitfinex","ETHUSD",1625162632077,24.83558,2102.0,2101.4,7.13522]
["bitfinex","ETHUSD",1625162632176,7.13558,2102.0,2101.4,7.13522]
["bitfinex","ETHUSD",1625162632273,7.13558,2102.0,2101.4,12.14522]
["bitfinex","ETHUSD",1625162632374,0.00636514,2101.9,2101.4,12.14522]
["bitfinex","ETHUSD",1625162634286,0.00636514,2101.9,2101.4,5.01]
["bitfinex","ETHUSD",1625162634497,0.00636514,2101.9,2101.3,9.51284]
["bitfinex","ETHUSD",1625162635426,7.14201514,2101.9,2101.3,9.51284]
["bitfinex","ETHUSD",1625162636227,7.14201514,2101.9,2101.4,0.08]
["bitfinex","ETHUSD",1625162636631,7.14201514,2101.9,2101.1,0.28020873]
["bitfinex","ETHUSD",1625162637034,7.14201514,2101.9,2101.0,87.15629877]
["bitfinex","ETHUSD",1625162637474,7.14201514,2101.9,2101.0,87.10629877]
["bitfinex","ETHUSD",1625162637772,7.14201514,2101.9,2101.1,0.28018588]
["bitfinex","ETHUSD",1625162637923,7.14201514,2101.9,2101.3,7.13557]
["bitfinex","ETHUSD",1625162639544,7.14201514,2101.9,2101.3,12.14557]
["bitfinex","ETHUSD",1625162639698,0.00636514,2101.9,2101.3,12.14557]
["bitfinex","ETHUSD",1625162639806,0.00636514,2101.9,2101.3,20.97536747]
["bitfinex","ETHUSD",1625162639903,0.00636514,2101.9,2101.4,0.2]
["bitfinex","ETHUSD",1625162640098,0.00636514,2101.9,2101.4,0.35]
["bitfinex","ETHUSD",1625162640201,0.00636514,2101.9,2101.5,4.59979747]
["bitfinex","ETHUSD",1625162640300,0.01623066,2102.1,2101.6,28.85]
["bitfinex","ETHUSD",1625162640549,0.01623066,2102.1,2101.8,7.13232]
["bitfinex","ETHUSD",1625162640648,0.01623066,2102.1,2101.8,10.95562]
["bitfinex","ETHUSD",1625162640747,0.01623066,2102.1,2101.9,0.2]
["bitfinex","ETHUSD",1625162640854,0.01623066,2102.1,2101.9,0.35]
["bitfinex","ETHUSD",1625162640954,0.01623066,2102.1,2101.9,2.66880005]
["bitfinex","ETHUSD",1625162641050,0.01623066,2102.1,2101.9,7.67880005]
["bitfinex","ETHUSD",1625162641806,0.01623066,2102.1,2102.0,25.48169]
["bitfinex","ETHUSD",1625162641956,0.01623066,2102.1,2102.0,7.13169]
["bitfinex","ETHUSD",1625162642054,0.01623066,2102.1,2102.0,12.18169]
["bitfinex","ETHUSD",1625162642858,0.00631389,2102.4,2102.1,24.3]
["bitfinex","ETHUSD",1625162642955,0.00631389,2102.4,2102.2,7.13213]
["bitfinex","ETHUSD",1625162643058,0.00631389,2102.4,2102.2,12.32213]
["bitfinex","ETHUSD",1625162643254,0.00631389,2102.4,2102.2,12.14213]
["bitfinex","ETHUSD",1625162644094,0.00631389,2102.4,2101.9,11.82772005]
["bitfinex","ETHUSD",1625162644097,7.14033389,2102.4,2101.7,7.13394]
["bitfinex","ETHUSD",1625162644298,12.15033389,2102.4,2101.7,7.13394]
["bitfinex","ETHUSD",1625162644593,12.15033389,2102.4,2101.6,9.51124]
["bitfinex","ETHUSD",1625162644996,12.15033389,2102.4,2101.5,0.28038628]
["bitfinex","ETHUSD",1625162645549,12.15033389,2102.4,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162645651,3.56779,2102.3,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162645849,8.57779,2102.3,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162645950,12.14562,2102.3,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162646150,12.20562,2102.3,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162646295,12.14562,2102.3,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162646649,7.13547,2102.1,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162646946,5.01,2102.3,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162647045,0.00631389,2102.4,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162647247,0.00631389,2102.4,2101.4,0.28688812]
["bitfinex","ETHUSD",1625162647495,0.00631389,2102.4,2101.5,0.04]
["bitfinex","ETHUSD",1625162648046,0.00631389,2102.4,2101.5,0.3205101]
["bitfinex","ETHUSD",1625162648247,0.00631389,2102.4,2101.5,9.8327701]
["bitfinex","ETHUSD",1625162648397,0.00631389,2102.4,2101.8,3.949]
["bitfinex","ETHUSD",1625162648559,0.00631389,2102.4,2101.8,8.959]
["bitfinex","ETHUSD",1625162648852,0.00631389,2102.4,2101.8,3.949]
["bitfinex","ETHUSD",1625162649303,7.14078389,2102.4,2101.7,1.0587]
["bitfinex","ETHUSD",1625162649401,7.14078389,2102.4,2101.6,0.28048583]
["bitfinex","ETHUSD",1625162649566,12.15078389,2102.4,2101.5,9.79277523]
["bitfinex","ETHUSD",1625162649661,0.12,2102.3,2101.5,9.79277523]
["bitfinex","ETHUSD",1625162649813,0.12,2102.3,2101.5,9.51226]
["bitfinex","ETHUSD",1625162650011,5.01631389,2102.4,2101.5,9.51226]
["bitfinex","ETHUSD",1625162650261,0.00631389,2102.4,2101.5,9.51226]
["bitfinex","ETHUSD",1625162650362,7.1355,2102.1,2101.5,9.51226]
["bitfinex","ETHUSD",1625162650561,12.1455,2102.1,2101.5,9.51226]
["bitfinex","ETHUSD",1625162651099,5.01,2102.1,2101.5,9.51226]
["bitfinex","ETHUSD",1625162651347,0.00631389,2102.4,2101.5,9.51226]
["bitfinex","ETHUSD",1625162651796,7.13514,2102.2,2101.5,9.51226]
["bitfinex","ETHUSD",1625162651897,7.13514,2102.2,2101.5,9.79282917]
["bitfinex","ETHUSD",1625162651998,12.14514,2102.2,2101.5,9.79282917]
["bitfinex","ETHUSD",1625162652098,12.14514,2102.2,2101.5,9.51226]
["bitfinex","ETHUSD",1625162653472,5.01,2102.2,2101.5,9.51226]
["bitfinex","ETHUSD",1625162653577,0.00631389,2102.4,2101.5,9.51226]
["bitfinex","ETHUSD",1625162654478,0.01381386,2102.1,2101.5,9.51226]
["bitfinex","ETHUSD",1625162655079,0.01381386,2102.1,2101.5,14.8028124]
["bitfinex","ETHUSD",1625162655177,0.01381386,2102.1,2101.5,14.8628124]
["bitfinex","ETHUSD",1625162655604,0.01381386,2102.1,2101.6,0.28042223]
["bitfinex","ETHUSD",1625162656056,0.01381386,2102.1,2101.6,0.23042223]
["bitfinex","ETHUSD",1625162656405,0.01381386,2102.1,2101.6,9.74212223]
["bitfinex","ETHUSD",1625162656507,0.01381386,2102.1,2101.6,0.23042223]
["bitfinex","ETHUSD",1625162656660,0.01381386,2102.1,2101.5,2.0928]
["bitfinex","ETHUSD",1625162656757,0.01381386,2102.1,2101.4,9.9402143]
["bitfinex","ETHUSD",1625162656855,0.01381386,2102.1,2101.4,14.9502143]
["bitfinex","ETHUSD",1625162656957,0.01381386,2102.1,2101.4,14.52936514]
["bitfinex","ETHUSD",1625162657059,0.01381386,2102.1,2101.4,9.51936514]
["bitfinex","ETHUSD",1625162658450,7.14895386,2102.1,2101.4,9.51936514]
["bitfinex","ETHUSD",1625162658551,12.15895386,2102.1,2101.4,9.51936514]
["bitfinex","ETHUSD",1625162660900,5.02381386,2102.1,2101.4,9.51936514]
["bitfinex","ETHUSD",1625162661100,0.01381386,2102.1,2101.4,14.52936514]
["bitfinex","ETHUSD",1625162661203,0.01381386,2102.1,2101.5,0.16]
["bitfinex","ETHUSD",1625162661351,0.01381386,2102.1,2101.5,4.7581]
["bitfinex","ETHUSD",1625162661451,0.01381386,2102.1,2101.5,6.95190005]
["bitfinex","ETHUSD",1625162661602,0.01381386,2102.1,2101.6,2.44099742]
["bitfinex","ETHUSD",1625162661708,0.01381386,2102.1,2101.6,2.59099742]
["bitfinex","ETHUSD",1625162661951,0.01381386,2102.1,2101.8,7.13365]
["bitfinex","ETHUSD",1625162662067,0.00631389,2102.4,2101.9,28.5]
["bitfinex","ETHUSD",1625162662155,0.00631389,2102.4,2101.9,0.14]
["bitfinex","ETHUSD",1625162662306,0.00631389,2102.4,2101.9,5.15]
["bitfinex","ETHUSD",1625162662405,0.00631389,2102.4,2101.9,0.14]
["bitfinex","ETHUSD",1625162662505,0.00631389,2102.4,2101.9,5.15]
["bitfinex","ETHUSD",1625162662604,0.00631389,2102.4,2101.9,0.14]
["bitfinex","ETHUSD",1625162663256,0.00631389,2102.4,2101.8,10.56379747]
["bitfinex","ETHUSD",1625162663460,0.00631389,2102.4,2102.1,7.13214]
["bitfinex","ETHUSD",1625162663558,0.00631389,2102.4,2102.1,16.93364]
["bitfinex","ETHUSD",1625162663809,0.00631389,2102.4,2102.1,11.92364]
["bitfinex","ETHUSD",1625162665236,0.01837372,2102.4,2102.1,11.92364]
["bitfinex","ETHUSD",1625162665687,0.01837372,2102.4,2102.1,4.7915]
["bitfinex","ETHUSD",1625162666289,0.01837372,2102.4,2101.8,4.47479747]
["bitfinex","ETHUSD",1625162667404,0.01837372,2102.4,2101.9,7.13362]
["bitfinex","ETHUSD",1625162667652,0.01837372,2102.4,2102.0,0.06]
["bitfinex","ETHUSD",1625162668001,0.01837372,2102.4,2101.9,7.13362]
["bitfinex","ETHUSD",1625162668304,0.01837372,2102.4,2101.7,14.52153]
["bitfinex","ETHUSD",1625162668557,7.15237372,2102.4,2101.5,9.51274]
["bitfinex","ETHUSD",1625162668824,12.16237372,2102.4,2101.5,14.52274]
["bitfinex","ETHUSD",1625162668918,7.15237372,2102.4,2101.5,14.52274]
["bitfinex","ETHUSD",1625162669019,12.16237372,2102.4,2101.5,14.52274]
["bitfinex","ETHUSD",1625162669120,7.15237372,2102.4,2101.5,14.52274]
["bitfinex","ETHUSD",1625162669221,12.16237372,2102.4,2101.5,14.52274]
["bitfinex","ETHUSD",1625162669421,15.73002372,2102.4,2101.5,14.52274]
["bitfinex","ETHUSD",1625162669672,7.13539,2102.1,2101.5,14.52274]
["bitfinex","ETHUSD",1625162671821,9.51385,2102.3,2101.5,14.52274]
["bitfinex","ETHUSD",1625162672023,5.02837372,2102.4,2101.5,14.52274]
["bitfinex","ETHUSD",1625162672220,0.01837372,2102.4,2101.5,14.52274]
["bitfinex","ETHUSD",1625162672422,0.01837372,2102.4,2101.6,0.04]
["bitfinex","ETHUSD",1625162672574,0.01837372,2102.4,2101.5,5.01]
["bitfinex","ETHUSD",1625162672774,0.01837372,2102.4,2101.4,0.00636514]
["bitfinex","ETHUSD",1625162672975,7.15272372,2102.4,2101.6,9.51249]
["bitfinex","ETHUSD",1625162673079,0.01837372,2102.4,2101.6,17.68529]
["bitfinex","ETHUSD",1625162673368,0.01837372,2102.4,2101.6,19.87909005]
["bitfinex","ETHUSD",1625162673569,0.01837372,2102.4,2101.7,0.04]
["bitfinex","ETHUSD",1625162674019,0.01837372,2102.4,2101.8,0.04]
["bitfinex","ETHUSD",1625162674268,0.01837372,2102.4,2102.1,7.133]
["bitfinex","ETHUSD",1625162675571,0.01837372,2102.4,2102.1,10.4657]
["bitfinex","ETHUSD",1625162675676,0.01837372,2102.4,2102.1,15.4757]
["bitfinex","ETHUSD",1625162675921,0.01837372,2102.4,2102.2,0.04]
["bitfinex","ETHUSD",1625162676272,0.0062689,2102.9,2102.3,28.8]
["bitfinex","ETHUSD",1625162676472,0.0062689,2102.9,2102.3,51.22266742]
["bitfinex","ETHUSD",1625162676572,0.0062689,2102.9,2102.3,44.09099742]
["bitfinex","ETHUSD",1625162676672,0.0062689,2102.9,2102.4,0.31]
["bitfinex","ETHUSD",1625162676872,0.0062689,2102.9,2102.5,0.12]
["bitfinex","ETHUSD",1625162676970,0.0062689,2102.9,2102.5,2.40099742]
["bitfinex","ETHUSD",1625162677072,0.00622954,2103.4,2102.6,28.8]
["bitfinex","ETHUSD",1625162677274,0.00622954,2103.4,2102.6,38.5513]
["bitfinex","ETHUSD",1625162677471,0.00622954,2103.4,2102.7,2.36099742]
["bitfinex","ETHUSD",1625162677621,0.00622954,2103.4,2102.7,4.55492285]
["bitfinex","ETHUSD",1625162677818,0.00622954,2103.4,2102.8,0.06]
["bitfinex","ETHUSD",1625162678160,0.00622954,2103.4,2102.7,9.48492285]
["bitfinex","ETHUSD",1625162679468,0.00622954,2103.4,2103.0,7.12908]
["bitfinex","ETHUSD",1625162679701,0.00622954,2103.4,2103.0,5.01]
["bitfinex","ETHUSD",1625162679799,0.00622954,2103.4,2102.9,14.51543]
["bitfinex","ETHUSD",1625162679954,0.00622954,2103.4,2102.9,5.01]
["bitfinex","ETHUSD",1625162680089,3.54980492,2103.9,2102.6,28.8]
["bitfinex","ETHUSD",1625162680280,8.55980492,2103.9,2102.6,33.81]
["bitfinex","ETHUSD",1625162680434,3.54980492,2103.9,2102.6,33.81]
["bitfinex","ETHUSD",1625162680533,7.13052,2103.5,2102.8,7.13017]
["bitfinex","ETHUSD",1625162680729,7.13052,2103.5,2102.8,12.14017]
["bitfinex","ETHUSD",1625162681482,9.50736,2103.7,2102.8,12.14017]
["bitfinex","ETHUSD",1625162681582,9.50736,2103.7,2102.8,16.80597]
["bitfinex","ETHUSD",1625162681682,9.50736,2103.7,2102.9,0.1]
["bitfinex","ETHUSD",1625162681782,9.50736,2103.7,2102.9,7.22964]
["bitfinex","ETHUSD",1625162681883,9.50736,2103.7,2102.9,12.23964]
["bitfinex","ETHUSD",1625162682089,8.55980492,2103.9,2102.9,12.23964]
["bitfinex","ETHUSD",1625162682318,5.01619526,2103.9,2103.0,0.08]
["bitfinex","ETHUSD",1625162682666,5.01619526,2103.9,2102.9,1.4175]
["bitfinex","ETHUSD",1625162682768,0.00619526,2103.9,2102.9,1.4175]
["bitfinex","ETHUSD",1625162682915,5.01619526,2103.9,2103.2,7.12877]
["bitfinex","ETHUSD",1625162683215,0.00619526,2103.9,2103.2,7.12877]
["bitfinex","ETHUSD",1625162683366,0.00619526,2103.9,2102.8,9.6758]
["bitfinex","ETHUSD",1625162683367,5.01619526,2103.9,2102.8,9.6758]
["bitfinex","ETHUSD",1625162683466,0.00619526,2103.9,2102.8,5.01]
["bitfinex","ETHUSD",1625162683566,5.01619526,2103.9,2102.7,14.51608]
["bitfinex","ETHUSD",1625162683815,0.00619526,2103.9,2102.8,0.14]
["bitfinex","ETHUSD",1625162683917,5.01619526,2103.9,2103.2,7.12908]
["bitfinex","ETHUSD",1625162684015,0.00619526,2103.9,2103.2,7.12908]
["bitfinex","ETHUSD",1625162684115,5.01619526,2103.9,2103.2,7.12908]
["bitfinex","ETHUSD",1625162684317,0.00619526,2103.9,2103.2,7.12908]
["bitfinex","ETHUSD",1625162684417,5.01619526,2103.9,2103.2,7.12908]
["bitfinex","ETHUSD",1625162684589,0.00619526,2103.9,2103.2,7.12908]
["bitfinex","ETHUSD",1625162684690,5.01619526,2103.9,2103.2,7.12908]
["bitfinex","ETHUSD",1625162684890,0.00619526,2103.9,2103.2,7.12908]
["bitfinex","ETHUSD",1625162684990,5.01619526,2103.9,2103.2,7.12908]
["bitfinex","ETHUSD",1625162685190,0.00619526,2103.9,2103.2,7.12908]
["bitfinex","ETHUSD",1625162685291,5.01619526,2103.9,2103.2,7.12908]
["bitfinex","ETHUSD",1625162685789,0.00619526,2103.9,2103.2,7.12908]
["bitfinex","ETHUSD",1625162686292,0.00619526,2103.9,2103.1,4.4302]
["bitfinex","ETHUSD",1625162686491,0.00619526,2103.9,2103.1,11.55964]
["bitfinex","ETHUSD",1625162686837,0.00619526,2103.9,2103.2,0.12]
["bitfinex","ETHUSD",1625162687279,0.01713676,2103.9,2103.1,6.2114]
["bitfinex","ETHUSD",1625162688433,0.01713676,2103.9,2103.3,7.12866]
["bitfinex","ETHUSD",1625162693581,0.01713676,2103.9,2103.0,14.51544]
["bitfinex","ETHUSD",1625162693736,0.01713676,2103.9,2102.7,9.50608]
["bitfinex","ETHUSD",1625162693737,4.04633676,2103.9,2102.7,9.50608]
["bitfinex","ETHUSD",1625162693882,0.1,2103.8,2102.7,14.51608]
["bitfinex","ETHUSD",1625162694037,0.1,2103.8,2102.5,5.01]
["bitfinex","ETHUSD",1625162694133,0.1,2103.8,2102.3,10.141]
["bitfinex","ETHUSD",1625162694231,9.05633676,2103.9,2102.3,15.151]
["bitfinex","ETHUSD",1625162694330,9.05633676,2103.9,2102.3,10.141]
["bitfinex","ETHUSD",1625162694721,12.62192596,2103.9,2102.3,10.141]
["bitfinex","ETHUSD",1625162694819,7.13186,2103.2,2102.4,9.50805]
["bitfinex","ETHUSD",1625162695368,5.01,2103.5,2102.4,9.50805]
["bitfinex","ETHUSD",1625162695568,1.0661,2103.6,2102.4,9.50805]
["bitfinex","ETHUSD",1625162695667,4.63211,2103.6,2102.4,9.50805]
["bitfinex","ETHUSD",1625162695948,9.64211,2103.6,2102.4,9.50805]
["bitfinex","ETHUSD",1625162696047,7.13119,2103.4,2102.4,9.50805]
["bitfinex","ETHUSD",1625162696296,12.14119,2103.4,2102.4,9.50805]
["bitfinex","ETHUSD",1625162696397,12.14119,2103.4,2102.4,14.51805]
["bitfinex","ETHUSD",1625162696895,12.14119,2103.4,2102.4,9.50805]
["bitfinex","ETHUSD",1625162698075,12.15184041,2103.4,2102.4,9.50805]
["bitfinex","ETHUSD",1625162698729,5.02065041,2103.4,2102.0,36.9699666]
["bitfinex","ETHUSD",1625162698826,5.02065041,2103.4,2102.0,15.5688]
["bitfinex","ETHUSD",1625162698977,0.01065041,2103.4,2102.0,15.5688]
["bitfinex","ETHUSD",1625162699075,5.02065041,2103.4,2102.0,15.5688]
["bitfinex","ETHUSD",1625162699276,0.01065041,2103.4,2102.0,15.5688]
["bitfinex","ETHUSD",1625162699787,7.14184041,2103.4,2102.5,7.13148]
["bitfinex","ETHUSD",1625162700134,12.15184041,2103.4,2102.5,7.13148]
["bitfinex","ETHUSD",1625162700336,7.14184041,2103.4,2102.5,7.13148]
["bitfinex","ETHUSD",1625162700530,12.15184041,2103.4,2102.5,7.13148]
["bitfinex","ETHUSD",1625162701082,15.23764041,2103.4,2102.4,9.50805]
["bitfinex","ETHUSD",1625162701547,40.23764041,2103.4,2102.0,24.54245966]
["bitfinex","ETHUSD",1625162701641,48.23764041,2103.4,2102.0,24.54245966]
["bitfinex","ETHUSD",1625162701734,48.23764041,2103.4,2102.0,20.06696]
["bitfinex","ETHUSD",1625162701735,0.06,2103.3,2102.0,20.06696]
["bitfinex","ETHUSD",1625162701883,3.62664,2103.3,2102.0,10.5588]
["bitfinex","ETHUSD",1625162701985,4.71624,2103.3,2102.0,10.5588]
["bitfinex","ETHUSD",1625162702133,7.13363,2102.7,2102.0,10.5588]
["bitfinex","ETHUSD",1625162702237,11.53493,2102.7,2101.9,7.13988389]
["bitfinex","ETHUSD",1625162702338,16.54493,2102.7,2101.9,7.13988389]
["bitfinex","ETHUSD",1625162702927,16.54493,2102.7,2101.9,12.14988389]
["bitfinex","ETHUSD",1625162703031,4.4013,2102.7,2101.9,12.14988389]
["bitfinex","ETHUSD",1625162703127,4.4013,2102.7,2102.0,0.04]
["bitfinex","ETHUSD",1625162703477,4.4013,2102.7,2102.0,4.67834966]
["bitfinex","ETHUSD",1625162703578,3.3,2103.0,2102.0,9.68834966]
["bitfinex","ETHUSD",1625162703776,5.01,2103.0,2102.0,9.68834966]
["bitfinex","ETHUSD",1625162703882,15.0577,2103.3,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162704079,27.0199,2103.2,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162704178,22.0099,2103.2,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162704330,29.14167,2103.2,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162704434,23.04527,2103.2,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162704629,12.14177,2103.2,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162706534,15.70823,2103.2,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162706634,0.06,2103.1,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162706734,4.1618,2103.1,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162706980,9.1718,2103.1,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162707123,4.1618,2103.1,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162707224,9.1718,2103.1,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162707474,15.25,2103.0,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162707624,5.11,2103.0,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162707773,0.05,2103.0,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162707875,5.06,2103.0,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162708275,3.56659,2103.1,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162708376,5.01,2103.0,2102.9,0.00622954]
["bitfinex","ETHUSD",1625162708578,15.70977,2103.1,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162708673,8.57659,2103.1,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162709182,5.02065041,2103.4,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162709329,5.02065041,2103.4,2102.8,0.04907838]
["bitfinex","ETHUSD",1625162709427,0.01065041,2103.4,2102.8,0.04907838]
["bitfinex","ETHUSD",1625162709583,0.01067691,2103.0,2102.9,0.04907838]
["bitfinex","ETHUSD",1625162713077,28.85,2102.9,2102.8,5.676e-05]
["bitfinex","ETHUSD",1625162713174,22.4,2102.9,2102.8,5.676e-05]
["bitfinex","ETHUSD",1625162713275,5.09,2102.9,2102.8,5.676e-05]
["bitfinex","ETHUSD",1625162713424,9.4373,2102.9,2102.8,5.676e-05]
["bitfinex","ETHUSD",1625162713529,24.4373,2102.9,2102.8,5.676e-05]
["bitfinex","ETHUSD",1625162714294,31.57085,2102.9,2102.8,5.676e-05]
["bitfinex","ETHUSD",1625162714392,31.57085,2102.9,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162714591,0.08,2102.8,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162714694,3.56749,2102.7,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162714893,8.57749,2102.7,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162716481,7.13498,2102.6,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162716680,12.22498,2102.6,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162717887,20.22498,2102.6,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162718315,20.14498,2102.6,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162719174,21.73,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162719275,0.08,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162720598,0.09380616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162722829,0.01380616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162723731,7.14866616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162723932,12.15866616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162724908,7.14866616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162725118,0.01380616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162727420,7.14776616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162727521,12.15776616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162728023,12.23776616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162728170,12.15776616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162728273,7.14776616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162729274,10.71523526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162730840,15.72523526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162730944,10.71523526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162731092,15.72523526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162732674,15.78523526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162733627,15.72523526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162733878,10.71523526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162734093,15.72523526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162735745,5.02380616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162735939,0.01380616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162736040,5.02380616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162736382,12.15776616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162736482,7.14776616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162736581,12.15776616,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162737383,15.72523526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162739525,8.59127526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162739878,8.67127526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162740429,15.80523526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162743428,15.72523526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162748044,15.76523526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162748802,15.72523526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162749838,19.82853526,2102.5,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162752794,0.01380616,2102.5,2102.4,3.44216889]
["bitfinex","ETHUSD",1625162752893,12.0,2103.3,2102.5,19.35]
["bitfinex","ETHUSD",1625162753096,12.0,2103.3,2102.6,0.2]
["bitfinex","ETHUSD",1625162753194,12.0,2103.3,2102.6,0.39586579]
["bitfinex","ETHUSD",1625162753292,12.0,2103.3,2102.6,0.2]
["bitfinex","ETHUSD",1625162753447,1.73384634,2103.6,2102.6,2.7175689]
["bitfinex","ETHUSD",1625162753552,7.13056,2103.6,2102.8,7.13049]
["bitfinex","ETHUSD",1625162753644,0.51509583,2103.7,2102.8,7.13049]
["bitfinex","ETHUSD",1625162753895,0.51509583,2103.7,2102.8,9.81435233]
["bitfinex","ETHUSD",1625162753995,6.87,2103.8,2102.8,9.81435233]
["bitfinex","ETHUSD",1625162754093,6.87,2103.8,2102.9,0.08]
["bitfinex","ETHUSD",1625162754363,6.87,2103.8,2102.9,3.9352]
["bitfinex","ETHUSD",1625162754465,11.88,2103.8,2102.9,3.9352]
["bitfinex","ETHUSD",1625162754618,14.00022,2103.8,2102.9,3.9352]
["bitfinex","ETHUSD",1625162754767,49.00022,2103.8,2102.9,3.9352]
["bitfinex","ETHUSD",1625162754983,3.56612,2103.6,2102.9,3.9352]
["bitfinex","ETHUSD",1625162755076,3.56672,2103.3,2102.8,0.0001]
["bitfinex","ETHUSD",1625162755173,23.33992,2103.3,2102.8,0.0001]
["bitfinex","ETHUSD",1625162755275,23.33992,2103.3,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162755375,3.5667551,2103.2,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162755472,3.6467551,2103.2,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162755675,7.1337,2102.8,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162755880,12.1437,2102.8,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162755977,7.1337,2102.8,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162756077,12.1437,2102.8,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162756378,20.1437,2102.8,2102.4,0.00626889]
["bitfinex","ETHUSD",1625162756482,3.56786,2102.7,2102.4,8.89e-06]
["bitfinex","ETHUSD",1625162756604,20.0,2102.5,2102.4,8.89e-06]
["bitfinex","ETHUSD",1625162756758,43.0,2102.5,2102.4,8.89e-06]
["bitfinex","ETHUSD",1625162756852,49.3681,2102.5,2102.4,8.89e-06]
["bitfinex","ETHUSD",1625162756961,49.4481,2102.5,2102.4,8.89e-06]
["bitfinex","ETHUSD",1625162757052,49.5981,2102.5,2102.4,8.89e-06]
["bitfinex","ETHUSD",1625162758306,10.0164566,2102.5,2102.4,8.89e-06]
["bitfinex","ETHUSD",1625162758400,8.6583566,2102.5,2102.4,8.89e-06]
["bitfinex","ETHUSD",1625162760540,8.5783566,2102.5,2102.4,8.89e-06]
["bitfinex","ETHUSD",1625162762045,5.02183389,2102.5,2102.4,8.89e-06]
["bitfinex","ETHUSD",1625162762295,0.01183389,2102.5,2102.4,8.89e-06]
["bitfinex","ETHUSD",1625162762394,5.02183389,2102.5,2102.4,8.89e-06]
["bitfinex","ETHUSD",1625162762547,0.01183389,2102.5,2102.4,8.89e-06]
["bitfinex","ETHUSD",1625162764794,0.01183389,2102.5,2102.4,27.76757779]
["bitfinex","ETHUSD",1625162764888,0.01183389,2102.5,2102.4,2.51757779]
["bitfinex","ETHUSD",1625162764987,0.01183389,2102.5,2102.4,7.52757779]
["bitfinex","ETHUSD",1625162765090,38.41233,2103.5,2102.5,23.0]
["bitfinex","ETHUSD",1625162765286,28.37773,2103.5,2102.5,23.0]
["bitfinex","ETHUSD",1625162765441,28.37773,2103.5,2102.4,4.97037779]
["bitfinex","ETHUSD",1625162765623,10.4695,2103.5,2102.5,2.5175689]
["bitfinex","ETHUSD",1625162765726,11.0627,2103.7,2102.5,2.5175689]
["bitfinex","ETHUSD",1625162765878,6.87,2103.8,2103.1,11.95762]
["bitfinex","ETHUSD",1625162766127,6.87,2103.8,2103.2,0.04]
["bitfinex","ETHUSD",1625162766275,6.87,2103.8,2103.1,11.95762]
["bitfinex","ETHUSD",1625162766976,0.00619526,2103.9,2103.1,11.95762]
["bitfinex","ETHUSD",1625162768490,7.13581526,2103.9,2103.1,11.95762]
["bitfinex","ETHUSD",1625162768589,12.14581526,2103.9,2103.1,4.8278]
["bitfinex","ETHUSD",1625162768942,13.01619526,2103.9,2102.6,10.1259]
["bitfinex","ETHUSD",1625162769045,0.08,2103.8,2102.6,10.1259]
["bitfinex","ETHUSD",1625162769291,5.01619526,2103.9,2102.6,10.1259]
["bitfinex","ETHUSD",1625162769441,0.00619526,2103.9,2102.6,10.1259]
["bitfinex","ETHUSD",1625162769543,5.01619526,2103.9,2102.6,10.1259]
["bitfinex","ETHUSD",1625162769642,9.50889,2103.6,2102.6,10.1259]
["bitfinex","ETHUSD",1625162769743,9.50889,2103.6,2102.5,9.50827]
["bitfinex","ETHUSD",1625162769960,5.01619526,2103.9,2102.7,0.1]
["bitfinex","ETHUSD",1625162770089,0.00619526,2103.9,2102.7,0.1]
["bitfinex","ETHUSD",1625162770191,5.01619526,2103.9,2102.7,4.9942]
["bitfinex","ETHUSD",1625162770294,0.00619526,2103.9,2102.8,2.55349695]
["bitfinex","ETHUSD",1625162770489,0.00619526,2103.9,2102.9,0.15]
["bitfinex","ETHUSD",1625162770793,0.00619526,2103.9,2103.0,0.06]
["bitfinex","ETHUSD",1625162770889,0.00619526,2103.9,2103.4,7.12802]
["bitfinex","ETHUSD",1625162770991,0.00619526,2103.9,2103.4,10.39952]
["bitfinex","ETHUSD",1625162771492,0.00619526,2103.9,2103.4,15.49317906]
["bitfinex","ETHUSD",1625162772584,0.00619526,2103.9,2103.5,0.08]
["bitfinex","ETHUSD",1625162773936,0.01694296,2103.9,2103.5,0.08]
["bitfinex","ETHUSD",1625162774438,0.01694296,2103.9,2103.6,7.12738]
["bitfinex","ETHUSD",1625162774591,0.01694296,2103.9,2103.6,12.13738]
["bitfinex","ETHUSD",1625162774691,0.01694296,2103.9,2103.7,0.2]
["bitfinex","ETHUSD",1625162774940,0.01694296,2103.9,2103.8,0.2]
["bitfinex","ETHUSD",1625162777243,0.01694296,2103.9,2103.5,7.50349695]
["bitfinex","ETHUSD",1625162777341,0.01694296,2103.9,2103.5,2.49349695]
["bitfinex","ETHUSD",1625162777794,6.85904986,2104.3,2103.7,21.05]
["bitfinex","ETHUSD",1625162777897,6.85904986,2104.3,2103.5,5.09121886]
["bitfinex","ETHUSD",1625162777991,6.85904986,2104.3,2103.8,0.2]
["bitfinex","ETHUSD",1625162778143,6.85904986,2104.3,2103.6,5.01]
["bitfinex","ETHUSD",1625162778242,6.85904986,2104.3,2103.5,10.10121886]
["bitfinex","ETHUSD",1625162778392,6.85904986,2104.3,2103.5,5.09121886]
["bitfinex","ETHUSD",1625162778493,6.85904986,2104.3,2103.5,10.10121886]
["bitfinex","ETHUSD",1625162778592,6.85904986,2104.3,2103.5,5.09121886]
["bitfinex","ETHUSD",1625162778696,6.85904986,2104.3,2103.6,0.2]
["bitfinex","ETHUSD",1625162779137,0.2854135,2104.4,2103.6,0.2]
["bitfinex","ETHUSD",1625162779487,0.2854135,2104.4,2103.8,7.12682]
["bitfinex","ETHUSD",1625162779737,0.2854135,2104.4,2103.9,0.2]
["bitfinex","ETHUSD",1625162779839,0.2854135,2104.4,2103.9,5.0529]
["bitfinex","ETHUSD",1625162780035,0.2854135,2104.4,2104.0,0.06]
["bitfinex","ETHUSD",1625162780486,0.2854135,2104.4,2103.9,5.8069]
["bitfinex","ETHUSD",1625162781188,0.2854135,2104.4,2103.9,10.8169]
["bitfinex","ETHUSD",1625162781938,0.2854135,2104.4,2103.9,5.8069]
["bitfinex","ETHUSD",1625162782189,0.2854135,2104.4,2104.0,0.08]
["bitfinex","ETHUSD",1625162782342,0.2854135,2104.4,2103.9,5.8069]
["bitfinex","ETHUSD",1625162782441,0.2854135,2104.4,2103.9,10.8169]
["bitfinex","ETHUSD",1625162783343,0.2854135,2104.4,2103.9,5.8069]
["bitfinex","ETHUSD",1625162783615,0.2854135,2104.4,2103.9,10.8169]
["bitfinex","ETHUSD",1625162783699,0.2854135,2104.4,2103.9,5.8069]
["bitfinex","ETHUSD",1625162783802,0.2854135,2104.4,2104.0,0.06]
["bitfinex","ETHUSD",1625162784203,0.2854135,2104.4,2103.9,4.8529]
["bitfinex","ETHUSD",1625162784987,0.00945499,2104.3,2103.9,4.8529]
["bitfinex","ETHUSD",1625162785081,0.00945499,2104.3,2103.7,9.5019]
["bitfinex","ETHUSD",1625162785181,0.00945499,2104.3,2103.7,14.5119]
["bitfinex","ETHUSD",1625162786530,0.00945499,2104.3,2103.8,0.08]
["bitfinex","ETHUSD",1625162786831,0.00945499,2104.3,2103.7,14.5119]
["bitfinex","ETHUSD",1625162788443,0.00945499,2104.3,2103.7,17.00539695]
["bitfinex","ETHUSD",1625162794346,0.00945499,2104.3,2103.7,7.50349695]
["bitfinex","ETHUSD",1625162794746,0.00945499,2104.3,2103.7,2.49349695]
["bitfinex","ETHUSD",1625162794896,7.13759499,2104.3,2103.7,2.49349695]
["bitfinex","ETHUSD",1625162795090,12.14759499,2104.3,2103.7,2.49349695]
["bitfinex","ETHUSD",1625162795246,12.14759499,2104.3,2103.6,2.59772191]
["bitfinex","ETHUSD",1625162795343,12.14759499,2104.3,2103.5,7.12799]
["bitfinex","ETHUSD",1625162795451,12.14759499,2104.3,2102.9,23.33265495]
["bitfinex","ETHUSD",1625162795552,13.01945499,2104.3,2102.8,2.59772191]
["bitfinex","ETHUSD",1625162795650,31.58422179,2104.3,2102.6,0.15]
["bitfinex","ETHUSD",1625162795748,0.08,2104.2,2102.5,111.16796]
["bitfinex","ETHUSD",1625162795848,3.4,2103.8,2102.5,11.87876]
["bitfinex","ETHUSD",1625162796001,7.13155,2103.3,2102.5,11.87876]
["bitfinex","ETHUSD",1625162796744,12.30873,2103.6,2102.5,11.87876]
["bitfinex","ETHUSD",1625162796893,17.31873,2103.6,2102.5,11.87876]
["bitfinex","ETHUSD",1625162797137,7.13134,2103.4,2102.7,7.13138]
["bitfinex","ETHUSD",1625162797789,7.13134,2103.4,2102.8,0.04]
["bitfinex","ETHUSD",1625162798087,7.13134,2103.4,2102.5,11.87876]
["bitfinex","ETHUSD",1625162798192,10.69643,2103.7,2102.5,11.87876]
["bitfinex","ETHUSD",1625162798295,10.694,2103.8,2103.0,7.13035]
["bitfinex","ETHUSD",1625162798439,10.694,2103.8,2103.0,11.03095]
["bitfinex","ETHUSD",1625162798540,10.694,2103.8,2103.0,16.04095]
["bitfinex","ETHUSD",1625162798642,10.694,2103.8,2103.1,2.49349695]
["bitfinex","ETHUSD",1625162798740,10.694,2103.8,2103.1,2.65349695]
["bitfinex","ETHUSD",1625162798841,21.12672119,2104.2,2103.1,7.66349695]
["bitfinex","ETHUSD",1625162798947,21.12672119,2104.2,2103.1,10.26121886]
["bitfinex","ETHUSD",1625162799041,21.12672119,2104.2,2103.2,0.2]
["bitfinex","ETHUSD",1625162799376,21.12672119,2104.2,2103.7,7.12818]
["bitfinex","ETHUSD",1625162799462,0.00892119,2104.2,2103.7,10.67298]
["bitfinex","ETHUSD",1625162799563,0.00892119,2104.2,2103.7,15.68298]
["bitfinex","ETHUSD",1625162799759,0.00892119,2104.2,2103.8,0.06]
["bitfinex","ETHUSD",1625162800591,0.00892119,2104.2,2104.0,7.12687]
["bitfinex","ETHUSD",1625162801934,0.00945499,2104.3,2104.0,7.12687]
["bitfinex","ETHUSD",1625162802586,0.00945499,2104.3,2104.0,12.13687]
["bitfinex","ETHUSD",1625162802687,0.00945499,2104.3,2104.1,0.18]
["bitfinex","ETHUSD",1625162802989,0.00945499,2104.3,2104.2,16.75]
["bitfinex","ETHUSD",1625162803093,0.00945499,2104.3,2104.2,8.9422]
["bitfinex","ETHUSD",1625162803193,0.00945499,2104.3,2104.2,11.53992191]
["bitfinex","ETHUSD",1625162803496,0.00945499,2104.3,2104.2,18.66567191]
["bitfinex","ETHUSD",1625162803591,0.00945499,2104.3,2104.2,21.15916886]
["bitfinex","ETHUSD",1625162804176,0.00616551,2104.4,2104.3,23.4]
["bitfinex","ETHUSD",1625162804376,0.00616551,2104.4,2104.3,23.81]
["bitfinex","ETHUSD",1625162804526,0.00616551,2104.4,2104.3,7.70349695]
["bitfinex","ETHUSD",1625162805079,0.00616551,2104.4,2104.3,2.69349695]
["bitfinex","ETHUSD",1625162805330,0.00616551,2104.4,2104.3,0.2]
["bitfinex","ETHUSD",1625162806430,0.01773729,2104.4,2104.3,0.2]
["bitfinex","ETHUSD",1625162806881,0.0061398,2104.9,2104.4,17.85]
["bitfinex","ETHUSD",1625162807031,0.0061398,2104.9,2104.5,0.2]
["bitfinex","ETHUSD",1625162807281,0.0061398,2104.9,2104.4,5.01]
["bitfinex","ETHUSD",1625162807482,0.0061398,2104.9,2104.3,10.10121886]
["bitfinex","ETHUSD",1625162807630,0.0061398,2104.9,2104.3,5.09121886]
["bitfinex","ETHUSD",1625162807729,0.0061398,2104.9,2104.3,10.10121886]
["bitfinex","ETHUSD",1625162807981,0.0061398,2104.9,2104.5,7.12447]
["bitfinex","ETHUSD",1625162809584,0.0061398,2104.9,2104.3,10.10121886]
["bitfinex","ETHUSD",1625162809684,0.0061398,2104.9,2104.4,5.01]
["bitfinex","ETHUSD",1625162809782,0.0061398,2104.9,2104.4,0.08]
["bitfinex","ETHUSD",1625162810231,0.0061398,2104.9,2104.5,7.12447]
["bitfinex","ETHUSD",1625162811929,0.0061398,2104.9,2104.4,9.49889]
["bitfinex","ETHUSD",1625162812081,0.0061398,2104.9,2104.3,2.49349695]
["bitfinex","ETHUSD",1625162812186,4.6423398,2104.9,2104.1,9.50099]
["bitfinex","ETHUSD",1625162812279,4.6423398,2104.9,2103.8,9.50249]
["bitfinex","ETHUSD",1625162812385,9.6523398,2104.9,2103.8,9.50249]
["bitfinex","ETHUSD",1625162812484,3.5,2104.8,2103.8,9.50249]
["bitfinex","ETHUSD",1625162812581,8.51,2104.8,2103.8,9.50249]
["bitfinex","ETHUSD",1625162812680,3.5,2104.8,2103.8,9.50249]
["bitfinex","ETHUSD",1625162812779,3.5,2104.8,2104.0,0.12]
["bitfinex","ETHUSD",1625162813085,1.2229398,2104.9,2104.3,7.12518]
["bitfinex","ETHUSD",1625162813182,0.0061398,2104.9,2104.3,7.12518]
["bitfinex","ETHUSD",1625162813530,0.0061398,2104.9,2104.1,3.66699695]
["bitfinex","ETHUSD",1625162813730,0.0061398,2104.9,2104.2,0.06]
["bitfinex","ETHUSD",1625162814235,0.0061398,2104.9,2104.4,7.12498]
["bitfinex","ETHUSD",1625162814431,0.0061398,2104.9,2104.2,0.06]
["bitfinex","ETHUSD",1625162814535,0.0061398,2104.9,2104.1,17.00373695]
["bitfinex","ETHUSD",1625162814684,0.0061398,2104.9,2104.1,14.51024]
["bitfinex","ETHUSD",1625162814881,0.0061398,2104.9,2104.1,5.01]
["bitfinex","ETHUSD",1625162815277,0.0061398,2104.9,2103.9,0.0061655]
["bitfinex","ETHUSD",1625162816409,7.1323098,2104.9,2103.9,7.1328055]
["bitfinex","ETHUSD",1625162816507,7.1323098,2104.9,2103.9,12.1428055]
["bitfinex","ETHUSD",1625162816708,7.1323098,2104.9,2104.0,0.08]
["bitfinex","ETHUSD",1625162816909,7.1323098,2104.9,2103.9,0.0061655]
["bitfinex","ETHUSD",1625162817011,7.14227452,2104.9,2103.9,47.1851066]
["bitfinex","ETHUSD",1625162818376,7.14227452,2104.9,2104.1,7.12629]
["bitfinex","ETHUSD",1625162818574,7.14227452,2104.9,2104.1,12.13629]
["bitfinex","ETHUSD",1625162818726,0.01610452,2104.9,2104.1,12.13629]
["bitfinex","ETHUSD",1625162819226,0.01610452,2104.9,2104.1,14.62978695]
["bitfinex","ETHUSD",1625162819475,0.01610452,2104.9,2104.2,0.12]
["bitfinex","ETHUSD",1625162820327,0.01610452,2104.9,2104.1,2.49349695]
["bitfinex","ETHUSD",1625162822480,0.01610452,2104.9,2104.4,7.12527]
["bitfinex","ETHUSD",1625162823331,0.01610452,2104.9,2104.1,2.49349695]
["bitfinex","ETHUSD",1625162823529,0.01610452,2104.9,2104.2,7.12584]
["bitfinex","ETHUSD",1625162823731,0.01610452,2104.9,2104.2,12.13584]
["bitfinex","ETHUSD",1625162824082,0.01610452,2104.9,2104.3,0.08]
["bitfinex","ETHUSD",1625162824647,0.01610452,2104.9,2104.1,7.50349695]
["bitfinex","ETHUSD",1625162824792,0.01610452,2104.9,2104.1,2.49349695]
["bitfinex","ETHUSD",1625162824994,0.01610452,2104.9,2104.4,7.12499]
["bitfinex","ETHUSD",1625162825195,0.01610452,2104.9,2104.4,12.13499]
["bitfinex","ETHUSD",1625162825294,0.01610452,2104.9,2104.5,0.06]
["bitfinex","ETHUSD",1625162825393,0.01610452,2104.9,2104.5,2.57555146]
["bitfinex","ETHUSD",1625162825543,0.01610452,2104.9,2104.5,7.58555146]
["bitfinex","ETHUSD",1625162825644,0.01610452,2104.9,2104.5,10.18327337]
["bitfinex","ETHUSD",1625162825744,0.01610452,2104.9,2104.6,0.14]
["bitfinex","ETHUSD",1625162826094,0.01610452,2104.9,2104.6,2.73772191]
["bitfinex","ETHUSD",1625162826247,0.01610452,2104.9,2104.7,7.12411]
["bitfinex","ETHUSD",1625162826345,0.01610452,2104.9,2104.7,11.24521]
["bitfinex","ETHUSD",1625162826788,0.01610452,2104.9,2104.8,0.04]
["bitfinex","ETHUSD",1625162826889,7.12411,2105.6,2104.8,11.34]
["bitfinex","ETHUSD",1625162826989,7.12411,2105.6,2104.8,0.04]
["bitfinex","ETHUSD",1625162827089,7.12411,2105.6,2104.9,0.2]
["bitfinex","ETHUSD",1625162827291,7.12411,2105.6,2104.7,4.1211]
["bitfinex","ETHUSD",1625162828042,0.00890529,2105.4,2104.7,9.1311]
["bitfinex","ETHUSD",1625162828244,0.00890529,2105.4,2104.7,11.87943739]
["bitfinex","ETHUSD",1625162828343,0.00890529,2105.4,2104.7,14.38968995]
["bitfinex","ETHUSD",1625162828731,0.00890529,2105.4,2104.8,0.1]
["bitfinex","ETHUSD",1625162829335,0.00890529,2105.4,2105.0,7.12284]
["bitfinex","ETHUSD",1625162829431,0.00890529,2105.4,2104.9,9.49689]
["bitfinex","ETHUSD",1625162829582,0.00890529,2105.4,2105.1,0.18]
["bitfinex","ETHUSD",1625162830240,0.00890529,2105.4,2105.2,0.04]
["bitfinex","ETHUSD",1625162830440,0.00890529,2105.4,2105.2,7.12235]
["bitfinex","ETHUSD",1625162830689,0.00890529,2105.4,2105.2,9.87068739]
["bitfinex","ETHUSD",1625162830992,0.00890529,2105.4,2105.2,17.39093995]
["bitfinex","ETHUSD",1625162832241,0.00890529,2105.4,2105.3,28.95]
["bitfinex","ETHUSD",1625162832344,5.29e-06,2105.4,2105.3,33.4854]
["bitfinex","ETHUSD",1625162832441,5.29e-06,2105.4,2105.3,38.6954]
["bitfinex","ETHUSD",1625162832692,5.29e-06,2105.4,2105.3,43.95398995]
["bitfinex","ETHUSD",1625162832894,0.0060987,2105.9,2105.4,0.00599471]
["bitfinex","ETHUSD",1625162833092,0.0060987,2105.9,2105.5,2.89833739]
["bitfinex","ETHUSD",1625162833250,0.0060987,2105.9,2105.5,20.40858995]
["bitfinex","ETHUSD",1625162833354,0.0060987,2105.9,2105.6,7.32024]
["bitfinex","ETHUSD",1625162833500,0.0060987,2105.9,2105.7,0.15]
["bitfinex","ETHUSD",1625162833600,0.0060987,2105.9,2105.7,2.89833739]
["bitfinex","ETHUSD",1625162833749,0.0060987,2105.9,2105.7,5.60858995]
["bitfinex","ETHUSD",1625162833847,0.0060987,2105.9,2105.8,0.2]
["bitfinex","ETHUSD",1625162833949,0.0060987,2105.9,2105.8,29.0]
["bitfinex","ETHUSD",1625162834048,8.7e-06,2105.9,2105.8,38.4001]
["bitfinex","ETHUSD",1625162834298,8.7e-06,2105.9,2105.8,43.65868995]
["bitfinex","ETHUSD",1625162835201,8.7e-06,2105.9,2105.8,14.85868995]
["bitfinex","ETHUSD",1625162835302,8.7e-06,2105.9,2105.8,22.85868995]
["bitfinex","ETHUSD",1625162835532,8.7e-06,2105.9,2105.8,44.97721995]
["bitfinex","ETHUSD",1625162835534,6.87,2107.3,2105.9,28.8]
["bitfinex","ETHUSD",1625162835614,6.87,2107.3,2106.1,3.5575213]
["bitfinex","ETHUSD",1625162835716,6.87,2107.3,2106.2,0.2570439]
["bitfinex","ETHUSD",1625162835911,6.87,2107.3,2106.3,0.35]
["bitfinex","ETHUSD",1625162836067,10.0673,2107.7,2106.4,0.18635897]
["bitfinex","ETHUSD",1625162836216,10.0673,2107.7,2106.5,0.15]
["bitfinex","ETHUSD",1625162836364,10.0673,2107.7,2106.6,0.2]
["bitfinex","ETHUSD",1625162836464,10.0673,2107.7,2107.0,12.7679]
["bitfinex","ETHUSD",1625162836563,10.0673,2107.7,2107.0,17.7779]
["bitfinex","ETHUSD",1625162836663,2.80321872,2107.6,2107.0,17.7779]
["bitfinex","ETHUSD",1625162836812,2.80321872,2107.6,2107.1,2.66025256]
["bitfinex","ETHUSD",1625162836911,2.80321872,2107.6,2107.1,2.86025256]
["bitfinex","ETHUSD",1625162837012,2.80321872,2107.6,2107.2,2.74833739]
["bitfinex","ETHUSD",1625162837212,2.80321872,2107.6,2107.2,7.75833739]
["bitfinex","ETHUSD",1625162837314,2.80321872,2107.6,2107.2,10.26858995]
["bitfinex","ETHUSD",1625162837465,2.80321872,2107.6,2107.3,0.1]
["bitfinex","ETHUSD",1625162837747,2.80321872,2107.6,2106.7,5.01]
["bitfinex","ETHUSD",1625162837994,2.80321872,2107.6,2106.7,2.0]
["bitfinex","ETHUSD",1625162838342,2.80321872,2107.6,2106.6,0.15]
["bitfinex","ETHUSD",1625162838694,7.81321872,2107.6,2106.6,0.15]
["bitfinex","ETHUSD",1625162838795,7.82181716,2107.6,2106.6,0.15]
["bitfinex","ETHUSD",1625162839142,2.81181716,2107.6,2106.6,0.15]
["bitfinex","ETHUSD",1625162839447,9.92891716,2107.6,2106.6,0.15]
["bitfinex","ETHUSD",1625162839542,14.93891716,2107.6,2106.6,0.15]
["bitfinex","ETHUSD",1625162840536,14.93891716,2107.6,2106.6,9.77653922]
["bitfinex","ETHUSD",1625162840633,7.82181716,2107.6,2106.6,9.77653922]
["bitfinex","ETHUSD",1625162840740,2.81181716,2107.6,2106.6,14.63653922]
["bitfinex","ETHUSD",1625162840836,2.81181716,2107.6,2106.7,2.82833739]
["bitfinex","ETHUSD",1625162840935,2.81181716,2107.6,2106.7,6.56493739]
["bitfinex","ETHUSD",1625162841036,2.81181716,2107.6,2106.7,11.57493739]
["bitfinex","ETHUSD",1625162841236,2.81181716,2107.6,2106.8,0.06]
["bitfinex","ETHUSD",1625162841486,2.81181716,2107.6,2106.7,7.75833739]
["bitfinex","ETHUSD",1625162843262,2.81181716,2107.6,2106.7,10.26825661]
["bitfinex","ETHUSD",1625162843816,2.81181716,2107.6,2106.7,17.38475661]
["bitfinex","ETHUSD",1625162843965,2.81181716,2107.6,2106.8,0.16]
["bitfinex","ETHUSD",1625162844264,2.81181716,2107.6,2106.7,17.88153021]
["bitfinex","ETHUSD",1625162844364,2.81181716,2107.6,2106.7,11.81175661]
["bitfinex","ETHUSD",1625162844590,2.81181716,2107.6,2106.7,9.30183739]
["bitfinex","ETHUSD",1625162845444,2.81181716,2107.6,2106.9,9.48701]
["bitfinex","ETHUSD",1625162845543,2.81181716,2107.6,2106.9,14.49701]
["bitfinex","ETHUSD",1625162845795,2.81181716,2107.6,2107.0,0.04]
["bitfinex","ETHUSD",1625162846598,2.81181716,2107.6,2107.0,7.1557]
["bitfinex","ETHUSD",1625162847635,2.81181716,2107.6,2107.0,22.44247328]
["bitfinex","ETHUSD",1625162847731,2.76181716,2107.6,2107.1,0.04]
["bitfinex","ETHUSD",1625162848130,2.76181716,2107.6,2107.2,2.50903589]
["bitfinex","ETHUSD",1625162848228,2.76181716,2107.6,2107.2,2.70903589]
["bitfinex","ETHUSD",1625162848329,2.76181716,2107.6,2107.2,7.71903589]
["bitfinex","ETHUSD",1625162848430,2.76181716,2107.6,2107.3,0.2]
["bitfinex","ETHUSD",1625162848783,9.95,2108.0,2107.5,7.11399]
["bitfinex","ETHUSD",1625162848884,9.95,2108.0,2107.4,2.50903589]
["bitfinex","ETHUSD",1625162849036,9.95,2108.0,2107.4,7.51903589]
["bitfinex","ETHUSD",1625162849137,9.95,2108.0,2107.5,2.50903589]
["bitfinex","ETHUSD",1625162849485,0.00751617,2107.6,2107.5,2.50903589]
["bitfinex","ETHUSD",1625162849787,0.00751617,2107.6,2107.5,2.70903589]
["bitfinex","ETHUSD",1625162850692,0.00751617,2107.6,2107.5,2.50903589]
["bitfinex","ETHUSD",1625162851638,0.00751617,2107.6,2107.4,5.01]
["bitfinex","ETHUSD",1625162851738,0.00751617,2107.6,2106.9,14.49701]
["bitfinex","ETHUSD",1625162851841,0.00751617,2107.6,2106.7,2.50903589]
["bitfinex","ETHUSD",1625162851943,0.00751617,2107.6,2106.4,0.0060687]
["bitfinex","ETHUSD",1625162852243,3.56694617,2107.6,2106.4,0.0060687]
["bitfinex","ETHUSD",1625162852438,8.57694617,2107.6,2106.4,0.0060687]
["bitfinex","ETHUSD",1625162852639,16.57694617,2107.6,2106.4,0.0060687]
["bitfinex","ETHUSD",1625162853141,16.42694617,2107.6,2106.4,0.0060687]
["bitfinex","ETHUSD",1625162853292,7.11903,2107.2,2106.4,0.0060687]
["bitfinex","ETHUSD",1625162853393,3.56694617,2107.6,2106.4,0.0060687]
["bitfinex","ETHUSD",1625162853539,8.57694617,2107.6,2106.4,2.51510459]
["bitfinex","ETHUSD",1625162853688,8.57694617,2107.6,2106.5,0.06]
["bitfinex","ETHUSD",1625162853940,5.01751617,2107.6,2106.5,0.06]
["bitfinex","ETHUSD",1625162854090,0.00751617,2107.6,2107.4,0.00604716]
["bitfinex","ETHUSD",1625162854242,25.0,2107.5,2106.9,0.00605702]
["bitfinex","ETHUSD",1625162854441,30.01,2107.5,2106.9,0.00605702]
["bitfinex","ETHUSD",1625162854642,29.51,2107.5,2106.9,0.00605702]
["bitfinex","ETHUSD",1625162854739,5.01,2107.5,2106.9,0.00605702]
["bitfinex","ETHUSD",1625162854939,0.00751617,2107.6,2106.9,0.00605702]
["bitfinex","ETHUSD",1625162855843,0.00751617,2107.6,2106.9,2.51509291]
["bitfinex","ETHUSD",1625162856086,0.00751617,2107.6,2106.9,7.52509291]
["bitfinex","ETHUSD",1625162857293,0.00751617,2107.6,2106.9,23.35956871]
["bitfinex","ETHUSD",1625162857487,0.00751617,2107.6,2106.9,30.47545871]
["bitfinex","ETHUSD",1625162857689,0.00751617,2107.6,2107.0,0.06]
["bitfinex","ETHUSD",1625162858233,0.00751617,2107.6,2107.0,2.56903589]
["bitfinex","ETHUSD",1625162858485,0.00751617,2107.6,2107.0,7.57903589]
["bitfinex","ETHUSD",1625162858582,0.00751617,2107.6,2107.0,14.69467589]
["bitfinex","ETHUSD",1625162858684,0.00751617,2107.6,2107.1,0.06]
["bitfinex","ETHUSD",1625162859985,0.00751617,2107.6,2107.1,7.11537]
["bitfinex","ETHUSD",1625162860335,0.00751617,2107.6,2107.0,7.51903589]
["bitfinex","ETHUSD",1625162861245,0.00751617,2107.6,2107.0,2.50903589]
["bitfinex","ETHUSD",1625162861450,0.00751617,2107.6,2107.0,9.62515589]
["bitfinex","ETHUSD",1625162863084,0.00751617,2107.6,2107.0,14.63515589]
["bitfinex","ETHUSD",1625162864829,0.00751617,2107.6,2107.1,0.14]
["bitfinex","ETHUSD",1625162865231,0.00751617,2107.6,2107.2,2.50903589]
["bitfinex","ETHUSD",1625162865430,0.00751617,2107.6,2107.2,7.51903589]
["bitfinex","ETHUSD",1625162865832,0.00751617,2107.6,2107.3,7.11462]
["bitfinex","ETHUSD",1625162865979,0.00751617,2107.6,2107.4,0.2]
["bitfinex","ETHUSD",1625162866333,0.00751617,2107.6,2107.5,0.08]
["bitfinex","ETHUSD",1625162867465,0.00751617,2107.6,2107.5,7.19435]
["bitfinex","ETHUSD",1625162867861,0.00751617,2107.6,2107.5,9.70338589]
["bitfinex","ETHUSD",1625162872839,0.00751617,2107.6,2107.5,14.71338589]
["bitfinex","ETHUSD",1625162875396,0.00751617,2107.6,2107.5,9.70338589]
["bitfinex","ETHUSD",1625162875849,0.00751617,2107.6,2107.5,2.58903589]
["bitfinex","ETHUSD",1625162875951,0.00751617,2107.6,2106.9,9.49315702]
["bitfinex","ETHUSD",1625162875952,4.65231617,2107.6,2106.9,9.49315702]
["bitfinex","ETHUSD",1625162876048,9.66231617,2107.6,2106.9,0.00605702]
["bitfinex","ETHUSD",1625162876981,7.11781,2107.3,2106.9,0.00605702]
["bitfinex","ETHUSD",1625162880995,3.55895,2107.4,2106.9,0.00605702]
["bitfinex","ETHUSD",1625162881145,9.66231617,2107.6,2106.9,0.00605702]
["bitfinex","ETHUSD",1625162881244,4.65231617,2107.6,2106.9,0.00605702]
["bitfinex","ETHUSD",1625162881657,4.65231617,2107.6,2106.9,10.54783702]
["bitfinex","ETHUSD",1625162881658,0.00751617,2107.6,2106.9,10.54783702]
["bitfinex","ETHUSD",1625162881759,0.00751617,2107.6,2107.0,0.1]
["bitfinex","ETHUSD",1625162882400,0.00734713,2107.3,2107.0,0.1]
["bitfinex","ETHUSD",1625162882753,0.00734713,2107.3,2107.1,0.16]
["bitfinex","ETHUSD",1625162882906,0.00734713,2107.3,2107.2,9.48564]
["bitfinex","ETHUSD",1625162883102,0.00734713,2107.3,2107.2,14.49564]
["bitfinex","ETHUSD",1625162883302,0.00734713,2107.3,2107.2,14.63564]
["bitfinex","ETHUSD",1625162883506,0.00734713,2107.3,2107.2,9.62564]
["bitfinex","ETHUSD",1625162883905,0.00734713,2107.3,2107.2,0.14]
["bitfinex","ETHUSD",1625162884207,0.00734713,2107.3,2107.1,5.01]
["bitfinex","ETHUSD",1625162884406,0.00734713,2107.3,2106.9,2.1376476]
["bitfinex","ETHUSD",1625162886190,0.00734713,2107.3,2107.0,7.11598]
["bitfinex","ETHUSD",1625162886441,0.00734713,2107.3,2107.0,12.12598]
["bitfinex","ETHUSD",1625162886642,0.00734713,2107.3,2107.0,5.01]
["bitfinex","ETHUSD",1625162886740,0.00734713,2107.3,2106.9,2.1376476]
["bitfinex","ETHUSD",1625162886892,0.00734713,2107.3,2107.1,0.06]
["bitfinex","ETHUSD",1625162887191,0.00734713,2107.3,2106.9,0.00605702]
["bitfinex","ETHUSD",1625162889230,6.82392713,2107.6,2107.0,18.05]
["bitfinex","ETHUSD",1625162889428,13.0475535,2107.8,2107.0,18.05]
["bitfinex","ETHUSD",1625162889526,13.0475535,2107.8,2107.0,7.11634]
["bitfinex","ETHUSD",1625162890332,13.0475535,2107.8,2107.0,7.06634]
["bitfinex","ETHUSD",1625162890891,7.11622,2107.7,2107.0,7.06634]
["bitfinex","ETHUSD",1625162891286,12.12622,2107.7,2107.0,7.06634]
["bitfinex","ETHUSD",1625162891689,3.5584235,2107.8,2107.0,7.06634]
["bitfinex","ETHUSD",1625162891788,0.00604716,2107.9,2107.0,12.07634]
["bitfinex","ETHUSD",1625162892028,0.00604716,2107.9,2107.0,7.06634]
["bitfinex","ETHUSD",1625162892180,0.00604716,2107.9,2107.0,14.82581038]
["bitfinex","ETHUSD",1625162892279,0.00604716,2107.9,2107.1,0.18]
["bitfinex","ETHUSD",1625162892484,0.00604716,2107.9,2107.2,0.15]
["bitfinex","ETHUSD",1625162892583,0.00604716,2107.9,2107.2,0.1]
["bitfinex","ETHUSD",1625162892677,0.00604716,2107.9,2107.2,2.84947038]
["bitfinex","ETHUSD",1625162892780,0.00604716,2107.9,2107.3,0.16]
["bitfinex","ETHUSD",1625162893028,4.716e-05,2108.0,2107.4,28.8]
["bitfinex","ETHUSD",1625162893137,10.67058,2108.7,2107.6,7.11389]
["bitfinex","ETHUSD",1625162893237,3.5567039,2109.0,2107.6,4.0883]
["bitfinex","ETHUSD",1625162893331,0.00646607,2107.8,2107.6,4.0883]
["bitfinex","ETHUSD",1625162893432,6.07e-06,2107.8,2107.7,29.15]
["bitfinex","ETHUSD",1625162893529,6.07e-06,2107.8,2107.7,34.16]
["bitfinex","ETHUSD",1625162893731,6.07e-06,2107.8,2107.7,59.90947038]
["bitfinex","ETHUSD",1625162893835,6.07e-06,2107.8,2107.7,62.04106096]
["bitfinex","ETHUSD",1625162894036,6.07e-06,2107.8,2107.7,47.04106096]
["bitfinex","ETHUSD",1625162894386,11.0377,2109.6,2107.7,56.52502096]
["bitfinex","ETHUSD",1625162894539,11.0377,2109.6,2107.8,0.45744583]
["bitfinex","ETHUSD",1625162894640,11.0377,2109.6,2107.8,3.91744583]
["bitfinex","ETHUSD",1625162894737,11.0377,2109.6,2107.9,0.15]
["bitfinex","ETHUSD",1625162894840,11.0377,2109.6,2108.0,0.31881368]
["bitfinex","ETHUSD",1625162894989,11.0377,2109.6,2108.1,0.35]
["bitfinex","ETHUSD",1625162895086,11.0377,2109.6,2108.2,0.24894131]
["bitfinex","ETHUSD",1625162895187,0.00694884,2109.7,2108.2,15.24894131]
["bitfinex","ETHUSD",1625162895288,0.00694884,2109.7,2108.3,0.15]
["bitfinex","ETHUSD",1625162895392,0.00694884,2109.7,2108.4,0.24169175]
["bitfinex","ETHUSD",1625162895495,17.6303,2110.2,2109.1,25.7]
["bitfinex","ETHUSD",1625162895638,6.87,2110.2,2109.2,15.0]
["bitfinex","ETHUSD",1625162895739,6.87,2110.2,2109.3,0.23569926]
["bitfinex","ETHUSD",1625162895891,6.87,2110.2,2109.3,0.35]
["bitfinex","ETHUSD",1625162895987,6.87,2110.2,2109.4,0.17580625]
["bitfinex","ETHUSD",1625162896087,6.87,2110.2,2109.4,2.23718752]
["bitfinex","ETHUSD",1625162896189,0.018,2110.6,2109.5,0.15]
["bitfinex","ETHUSD",1625162896286,0.018,2110.6,2109.5,6.88477038]
["bitfinex","ETHUSD",1625162896462,0.018,2110.6,2109.6,0.20642759]
["bitfinex","ETHUSD",1625162896556,0.018,2110.6,2110.0,7.10488]
["bitfinex","ETHUSD",1625162896657,0.018,2110.6,2110.0,10.63658]
["bitfinex","ETHUSD",1625162897156,0.018,2110.6,2110.1,0.18]
["bitfinex","ETHUSD",1625162897462,0.018,2110.6,2110.1,0.33]
["bitfinex","ETHUSD",1625162897562,0.018,2110.6,2110.3,9.47129]
["bitfinex","ETHUSD",1625162897760,0.018,2110.6,2110.3,14.63129]
["bitfinex","ETHUSD",1625162897961,0.018,2110.6,2110.4,2.9550623]
["bitfinex","ETHUSD",1625162898060,0.018,2110.6,2110.4,7.9650623]
["bitfinex","ETHUSD",1625162898214,0.00667879,2111.7,2110.7,0.19490817]
["bitfinex","ETHUSD",1625162898464,6.82667879,2112.0,2110.9,0.22894662]
["bitfinex","ETHUSD",1625162898564,28.75,2111.9,2110.8,5.21]
["bitfinex","ETHUSD",1625162898691,28.75,2111.9,2111.0,0.15]
["bitfinex","ETHUSD",1625162898840,28.75,2111.9,2110.4,5.01]
["bitfinex","ETHUSD",1625162898939,28.75,2111.9,2110.4,0.15]
["bitfinex","ETHUSD",1625162899289,27.6,2112.0,2110.0,0.03399474]
["bitfinex","ETHUSD",1625162899442,27.6,2112.0,2110.2,3.72257744]
["bitfinex","ETHUSD",1625162899589,38.13292112,2112.4,2110.4,28.8]
["bitfinex","ETHUSD",1625162899689,38.13292112,2112.4,2110.5,0.09246771]
["bitfinex","ETHUSD",1625162899788,38.13292112,2112.4,2110.7,9.46851]
["bitfinex","ETHUSD",1625162899789,38.03292112,2112.4,2110.7,9.46851]
["bitfinex","ETHUSD",1625162899887,27.87662112,2112.4,2110.8,0.00991187]
["bitfinex","ETHUSD",1625162899992,27.87662112,2112.4,2110.8,0.15991187]
["bitfinex","ETHUSD",1625162900092,27.87662112,2112.4,2110.9,0.2]
["bitfinex","ETHUSD",1625162900194,10.6102,2112.5,2111.0,0.02166454]
["bitfinex","ETHUSD",1625162900295,10.6102,2112.5,2111.0,15.17166454]
["bitfinex","ETHUSD",1625162900396,4.1711852,2112.6,2111.2,3.46]
["bitfinex","ETHUSD",1625162900494,4.1711852,2112.6,2111.3,15.0]
["bitfinex","ETHUSD",1625162900600,4.1711852,2112.6,2111.3,15.15]
["bitfinex","ETHUSD",1625162900602,4.1211852,2112.6,2111.3,15.15]
["bitfinex","ETHUSD",1625162900743,6.87651693,2113.2,2111.4,29.00926442]
["bitfinex","ETHUSD",1625162900844,6.87651693,2113.2,2112.3,7.09629]
["bitfinex","ETHUSD",1625162900951,6.87651693,2113.2,2112.3,11.14409]
["bitfinex","ETHUSD",1625162901051,6.87651693,2113.2,2112.6,0.4943167]
["bitfinex","ETHUSD",1625162901200,6.87651693,2113.2,2112.6,0.6443167]
["bitfinex","ETHUSD",1625162901299,0.02358693,2113.7,2112.6,0.6443167]
["bitfinex","ETHUSD",1625162901512,6.93e-06,2113.7,2112.7,2.42261627]
["bitfinex","ETHUSD",1625162901617,42.58213868,2114.3,2113.5,3.46]
["bitfinex","ETHUSD",1625162901753,42.58213868,2114.3,2113.8,3.46]
["bitfinex","ETHUSD",1625162901857,42.48213868,2114.3,2113.9,15.0]
["bitfinex","ETHUSD",1625162901950,42.48213868,2114.3,2113.9,8.15]
["bitfinex","ETHUSD",1625162902160,42.48213868,2114.3,2113.9,5.16]
["bitfinex","ETHUSD",1625162902161,42.43213868,2114.3,2113.9,5.16]
["bitfinex","ETHUSD",1625162902258,42.43213868,2114.3,2114.0,0.2]
["bitfinex","ETHUSD",1625162902403,27.541,2116.0,2114.0,4.268]
["bitfinex","ETHUSD",1625162902503,17.4598,2116.0,2114.1,0.15]
["bitfinex","ETHUSD",1625162902652,6.87,2116.0,2114.1,0.35626599]
["bitfinex","ETHUSD",1625162902751,12.00876748,2116.3,2114.1,0.35626599]
["bitfinex","ETHUSD",1625162902857,11.95876748,2116.3,2114.1,0.35626599]
["bitfinex","ETHUSD",1625162902950,11.95876748,2116.3,2114.1,9.80858599]
["bitfinex","ETHUSD",1625162903208,11.95876748,2116.3,2114.2,5.92392182]
["bitfinex","ETHUSD",1625162903406,11.90876748,2116.3,2114.3,0.15]
["bitfinex","ETHUSD",1625162903502,12.0,2116.6,2114.3,0.16421819]
["bitfinex","ETHUSD",1625162903603,0.018,2116.9,2114.3,0.16421819]
["bitfinex","ETHUSD",1625162903757,0.018,2116.9,2114.4,2.93595912]
["bitfinex","ETHUSD",1625162903956,9.7355,2117.0,2114.5,29.45368655]
["bitfinex","ETHUSD",1625162904053,6.87,2117.1,2114.5,37.3760692]
["bitfinex","ETHUSD",1625162904157,6.87,2117.1,2114.8,9.45081]
["bitfinex","ETHUSD",1625162904257,1.9980222,2116.9,2114.9,0.24097448]
["bitfinex","ETHUSD",1625162904406,1.9480222,2116.9,2114.9,0.24097448]
["bitfinex","ETHUSD",1625162904505,1.85728607,2116.9,2115.0,28.55902552]
["bitfinex","ETHUSD",1625162904601,1.85728607,2116.9,2115.1,0.20754113]
["bitfinex","ETHUSD",1625162904754,1.85728607,2116.9,2114.8,9.46630819]
["bitfinex","ETHUSD",1625162904755,28.8,2116.8,2114.8,9.46630819]
["bitfinex","ETHUSD",1625162905101,28.8,2116.8,2114.8,0.01549819]
["bitfinex","ETHUSD",1625162905527,35.88938,2116.8,2114.8,0.01549819]
["bitfinex","ETHUSD",1625162905529,35.88938,2116.8,2114.9,0.15]
["bitfinex","ETHUSD",1625162905658,35.88938,2116.8,2114.9,0.27]
["bitfinex","ETHUSD",1625162905811,28.8,2116.8,2114.9,0.27]
["bitfinex","ETHUSD",1625162906157,28.8,2116.8,2114.9,0.15]
["bitfinex","ETHUSD",1625162906607,12.0,2116.6,2114.9,0.15]
["bitfinex","ETHUSD",1625162906957,18.87,2116.6,2114.9,0.15]
["bitfinex","ETHUSD",1625162907057,23.88,2116.6,2114.9,0.15]
["bitfinex","ETHUSD",1625162907564,6.87,2116.6,2114.9,0.15]
["bitfinex","ETHUSD",1625162907749,6.87,2116.6,2115.0,0.12]
["bitfinex","ETHUSD",1625162907807,12.0,2116.8,2115.0,7.3357337]
["bitfinex","ETHUSD",1625162907907,12.0,2116.8,2115.1,0.15]
["bitfinex","ETHUSD",1625162908309,0.02537163,2117.2,2115.2,34.32473217]
["bitfinex","ETHUSD",1625162908458,0.02537163,2117.2,2116.0,7.08364]
["bitfinex","ETHUSD",1625162908557,0.02537163,2117.2,2116.0,15.52384]
["bitfinex","ETHUSD",1625162908658,0.02537163,2117.2,2116.1,0.15]
["bitfinex","ETHUSD",1625162909063,0.02537163,2117.2,2116.1,0.29204122]
["bitfinex","ETHUSD",1625162909311,0.02537163,2117.2,2116.2,0.4687315]
["bitfinex","ETHUSD",1625162909507,0.02537163,2117.2,2116.3,0.37197762]
["bitfinex","ETHUSD",1625162910018,0.02537163,2117.2,2115.6,5.67038245]
["bitfinex","ETHUSD",1625162910019,5.40952676,2115.7,2115.6,5.67038245]
["bitfinex","ETHUSD",1625162910264,5.40952676,2115.7,2115.6,8.56117238]
["bitfinex","ETHUSD",1625162910366,0.02537163,2117.2,2115.7,28.8]
["bitfinex","ETHUSD",1625162910516,0.02537163,2117.2,2115.8,0.15]
["bitfinex","ETHUSD",1625162910616,0.02537163,2117.2,2115.8,0.15643403]
["bitfinex","ETHUSD",1625162910712,0.02537163,2117.2,2115.8,9.24442396]
["bitfinex","ETHUSD",1625162910814,0.02537163,2117.2,2115.8,11.98907969]
["bitfinex","ETHUSD",1625162910913,0.02537163,2117.2,2115.9,0.2]
["bitfinex","ETHUSD",1625162911115,0.02537163,2117.2,2116.3,0.11172633]
["bitfinex","ETHUSD",1625162911517,0.02537163,2117.2,2116.3,0.11774881]
["bitfinex","ETHUSD",1625162911767,0.0060234,2116.8,2116.3,0.11774881]
["bitfinex","ETHUSD",1625162912459,0.0060234,2116.8,2116.3,0.06774881]
["bitfinex","ETHUSD",1625162913067,28.8,2116.7,2115.3,14.34240467]
["bitfinex","ETHUSD",1625162913172,28.8,2116.7,2115.3,0.15603005]
["bitfinex","ETHUSD",1625162913272,33.81,2116.7,2115.3,0.00917387]
["bitfinex","ETHUSD",1625162913424,41.81,2116.7,2115.3,0.00917387]
["bitfinex","ETHUSD",1625162913520,41.81,2116.7,2114.8,1.99803463]
["bitfinex","ETHUSD",1625162913615,41.81,2116.7,2114.8,0.15603463]
["bitfinex","ETHUSD",1625162913715,33.81,2116.7,2114.8,0.15603463]
["bitfinex","ETHUSD",1625162913816,0.0060234,2116.8,2114.8,0.15603463]
["bitfinex","ETHUSD",1625162913918,0.0060234,2116.8,2114.9,0.2]
["bitfinex","ETHUSD",1625162914066,0.00603005,2115.8,2114.9,3.8199]
["bitfinex","ETHUSD",1625162914166,0.00603005,2115.8,2115.0,0.15]
["bitfinex","ETHUSD",1625162914651,0.00603005,2115.8,2114.7,6.179]
["bitfinex","ETHUSD",1625162914753,0.00603005,2115.8,2114.8,0.15]
["bitfinex","ETHUSD",1625162914951,0.00603463,2115.3,2114.9,0.2]
["bitfinex","ETHUSD",1625162915202,0.00603463,2115.3,2115.0,0.15]
["bitfinex","ETHUSD",1625162915400,0.00603463,2115.3,2115.0,0.04]
["bitfinex","ETHUSD",1625162915605,0.00603463,2115.3,2115.1,0.04]
["bitfinex","ETHUSD",1625162915803,0.00603463,2115.3,2115.0,0.04]
["bitfinex","ETHUSD",1625162915908,4.49573463,2115.3,2115.0,0.04]
["bitfinex","ETHUSD",1625162916010,4.49573463,2115.3,2114.8,0.15]
["bitfinex","ETHUSD",1625162916760,4.49573463,2115.3,2114.9,0.04]
["bitfinex","ETHUSD",1625162917060,4.49573463,2115.3,2114.7,6.179]
["bitfinex","ETHUSD",1625162918315,4.49573463,2115.3,2114.3,0.00603983]
["bitfinex","ETHUSD",1625162918465,4.49573463,2115.3,2113.8,35.4525831]
["bitfinex","ETHUSD",1625162918466,28.8,2115.2,2113.8,35.4525831]
["bitfinex","ETHUSD",1625162918817,0.00604573,2114.3,2113.8,35.4525831]
["bitfinex","ETHUSD",1625162919691,0.00604573,2114.3,2113.5,73.430055]
["bitfinex","ETHUSD",1625162919786,0.00604573,2114.3,2113.5,2.3924466]
["bitfinex","ETHUSD",1625162919937,4.17934573,2114.6,2113.6,23.5]
["bitfinex","ETHUSD",1625162920443,4.17934573,2114.6,2113.7,0.08]
["bitfinex","ETHUSD",1625162920544,4.17934573,2114.6,2113.6,23.5]
["bitfinex","ETHUSD",1625162920752,0.00603463,2115.3,2113.7,28.8]
["bitfinex","ETHUSD",1625162920843,0.00603463,2115.3,2113.7,47.7781]
["bitfinex","ETHUSD",1625162920991,0.00603463,2115.3,2113.8,0.15]
["bitfinex","ETHUSD",1625162921090,0.00603463,2115.3,2113.8,4.98319858]
["bitfinex","ETHUSD",1625162921507,0.00603463,2115.3,2113.8,11.77519858]
["bitfinex","ETHUSD",1625162921611,0.00603463,2115.3,2113.8,6.76519858]
["bitfinex","ETHUSD",1625162921758,0.00603463,2115.3,2114.4,7.08894]
["bitfinex","ETHUSD",1625162921955,0.00603463,2115.3,2114.4,5.01]
["bitfinex","ETHUSD",1625162922055,0.00603463,2115.3,2114.0,14.61095]
["bitfinex","ETHUSD",1625162923264,4.55083463,2115.3,2114.0,9.60095]
["bitfinex","ETHUSD",1625162923366,4.55083463,2115.3,2114.0,6.179]
["bitfinex","ETHUSD",1625162923557,0.15,2115.8,2114.2,28.8]
["bitfinex","ETHUSD",1625162923651,6.6482,2115.5,2114.2,28.8]
["bitfinex","ETHUSD",1625162923953,6.6482,2115.5,2114.3,0.15]
["bitfinex","ETHUSD",1625162924050,6.6482,2115.5,2114.3,3.7345]
["bitfinex","ETHUSD",1625162924199,6.6482,2115.5,2114.3,3.6345]
["bitfinex","ETHUSD",1625162924299,6.6482,2115.5,2114.7,7.08784]
["bitfinex","ETHUSD",1625162924498,6.6482,2115.5,2114.7,7.23784]
["bitfinex","ETHUSD",1625162924597,6.6453,2116.1,2114.7,7.23784]
["bitfinex","ETHUSD",1625162924702,6.6453,2116.1,2114.7,12.24784]
["bitfinex","ETHUSD",1625162924802,6.6453,2116.1,2114.7,7.23784]
["bitfinex","ETHUSD",1625162924905,6.6453,2116.1,2114.3,0.00603983]
["bitfinex","ETHUSD",1625162925001,10.6533,2116.1,2114.3,0.00603983]
["bitfinex","ETHUSD",1625162925107,10.6533,2116.1,2113.9,9.45116]
["bitfinex","ETHUSD",1625162925108,28.8,2116.0,2113.9,9.45116]
["bitfinex","ETHUSD",1625162925201,28.7,2116.0,2113.9,9.45116]
["bitfinex","ETHUSD",1625162925353,28.7,2116.0,2113.8,0.00604573]
["bitfinex","ETHUSD",1625162925354,0.00603983,2114.8,2113.8,0.00604573]
["bitfinex","ETHUSD",1625162926104,0.00603983,2114.8,2114.1,0.06]
["bitfinex","ETHUSD",1625162926305,0.00603983,2114.8,2113.8,0.00604573]
["bitfinex","ETHUSD",1625162926402,0.01582797,2114.8,2113.8,0.00604573]
["bitfinex","ETHUSD",1625162927104,0.01582797,2114.8,2114.0,6.079]
["bitfinex","ETHUSD",1625162927257,0.01582797,2114.8,2113.8,0.00604573]
["bitfinex","ETHUSD",1625162927258,3.13642797,2114.8,2113.8,0.00604573]
["bitfinex","ETHUSD",1625162927907,0.01582797,2114.8,2113.8,0.00604573]
["bitfinex","ETHUSD",1625162928181,0.01582797,2114.8,2113.9,0.15]
["bitfinex","ETHUSD",1625162928279,0.01582797,2114.8,2113.9,8.70523536]
["bitfinex","ETHUSD",1625162928581,0.01582797,2114.8,2114.1,7.09032]
["bitfinex","ETHUSD",1625162928777,0.01582797,2114.8,2114.1,7.24032]
["bitfinex","ETHUSD",1625162929127,0.01582797,2114.8,2114.2,0.06]
["bitfinex","ETHUSD",1625162929328,0.01582797,2114.8,2114.1,12.25032]
["bitfinex","ETHUSD",1625162930732,0.01582797,2114.8,2114.1,12.10032]
["bitfinex","ETHUSD",1625162930883,0.01582797,2114.8,2114.1,7.09032]
["bitfinex","ETHUSD",1625162931131,0.01582797,2114.8,2114.0,9.45284]
["bitfinex","ETHUSD",1625162931444,0.01582797,2114.8,2113.8,0.00604573]
["bitfinex","ETHUSD",1625162931536,3.07222797,2114.8,2113.8,0.00604573]
["bitfinex","ETHUSD",1625162931735,28.8,2114.7,2113.6,9.45467]
["bitfinex","ETHUSD",1625162931985,0.00604573,2114.3,2113.6,9.45467]
["bitfinex","ETHUSD",1625162932081,3.88394573,2114.3,2113.6,9.45467]
["bitfinex","ETHUSD",1625162932535,3.88394573,2114.3,2113.3,0.00605238]
["bitfinex","ETHUSD",1625162933185,0.36663235,2114.2,2113.3,0.00605238]
["bitfinex","ETHUSD",1625162933338,4.19018473,2114.3,2113.3,0.00605238]
["bitfinex","ETHUSD",1625162934140,16.29540473,2114.3,2113.3,0.00605238]
["bitfinex","ETHUSD",1625162934433,17.20018473,2114.3,2113.3,0.00605238]
["bitfinex","ETHUSD",1625162934690,0.32242914,2114.1,2113.3,0.00605238]
["bitfinex","ETHUSD",1625162934833,3.87126914,2114.1,2113.3,0.00605238]
["bitfinex","ETHUSD",1625162934918,3.87126914,2114.1,2112.8,0.00605989]
["bitfinex","ETHUSD",1625162934919,28.8,2114.0,2112.8,0.00605989]
["bitfinex","ETHUSD",1625162935068,0.44260987,2113.9,2112.8,0.00605989]
["bitfinex","ETHUSD",1625162935165,0.00605238,2113.8,2112.8,0.00605989]
["bitfinex","ETHUSD",1625162935315,0.37058829,2113.7,2112.8,0.00605989]
["bitfinex","ETHUSD",1625162935581,7.09819,2113.5,2112.8,0.00605989]
["bitfinex","ETHUSD",1625162935984,1.5079,2113.6,2112.8,0.00605989]
["bitfinex","ETHUSD",1625162936686,9.95004521,2114.0,2113.0,28.8]
["bitfinex","ETHUSD",1625162936797,0.00604573,2114.3,2113.0,28.8]
["bitfinex","ETHUSD",1625162936936,0.00604573,2114.3,2113.1,15.46811335]
["bitfinex","ETHUSD",1625162937124,6.49e-06,2113.5,2113.1,20.39343019]
["bitfinex","ETHUSD",1625162937293,6.49e-06,2113.5,2113.2,0.04]
["bitfinex","ETHUSD",1625162937445,6.49e-06,2113.5,2113.3,0.15]
["bitfinex","ETHUSD",1625162937645,6.49e-06,2113.5,2113.3,3.5812]
["bitfinex","ETHUSD",1625162937945,6.49e-06,2113.5,2113.3,23.5912]
["bitfinex","ETHUSD",1625162938046,6.49e-06,2113.5,2113.4,9.45622]
["bitfinex","ETHUSD",1625162938146,6.49e-06,2113.5,2113.4,24.45622]
["bitfinex","ETHUSD",1625162938295,6.49e-06,2113.5,2113.4,14.81622]
["bitfinex","ETHUSD",1625162940179,6.49e-06,2113.5,2113.4,12.01489198]
["bitfinex","ETHUSD",1625162940278,6.49e-06,2113.5,2113.4,7.00489198]
["bitfinex","ETHUSD",1625162940634,6.49e-06,2113.5,2113.4,9.60050376]
["bitfinex","ETHUSD",1625162940779,6.49e-06,2113.5,2113.4,12.04832217]
["bitfinex","ETHUSD",1625162941030,6.49e-06,2113.5,2113.4,19.85306587]
["bitfinex","ETHUSD",1625162941227,0.00604573,2114.3,2113.5,0.09348118]
["bitfinex","ETHUSD",1625162941426,0.00604573,2114.3,2113.6,0.15]
["bitfinex","ETHUSD",1625162941596,10.714,2115.9,2113.7,33.01107009]
["bitfinex","ETHUSD",1625162941696,4.0,2115.6,2113.7,33.01107009]
["bitfinex","ETHUSD",1625162941793,4.0,2115.6,2113.8,0.15]
["bitfinex","ETHUSD",1625162941894,4.0,2115.6,2113.9,0.27884822]
["bitfinex","ETHUSD",1625162942094,4.0,2115.6,2114.0,0.15]
["bitfinex","ETHUSD",1625162942194,4.0,2115.6,2114.1,0.1815193]
["bitfinex","ETHUSD",1625162942397,4.0,2115.6,2114.6,7.09057]
["bitfinex","ETHUSD",1625162942498,4.0,2115.6,2114.5,1.1749]
["bitfinex","ETHUSD",1625162942646,0.51509583,2115.9,2114.7,4.35040353]
["bitfinex","ETHUSD",1625162942746,0.51509583,2116.6,2114.7,4.35040353]
["bitfinex","ETHUSD",1625162942845,0.51509583,2116.6,2114.7,9.37331626]
["bitfinex","ETHUSD",1625162942945,0.51509583,2116.6,2114.8,0.12]
["bitfinex","ETHUSD",1625162943043,0.51509583,2116.6,2114.9,0.32879017]
["bitfinex","ETHUSD",1625162943196,0.51509583,2116.6,2114.9,0.48778981]
["bitfinex","ETHUSD",1625162943299,4.05956583,2116.6,2114.9,0.48778981]
["bitfinex","ETHUSD",1625162943447,4.05956583,2116.6,2114.7,5.29743089]
["bitfinex","ETHUSD",1625162943448,28.8,2116.5,2114.7,5.29743089]
["bitfinex","ETHUSD",1625162943546,28.8,2116.5,2114.7,0.43743089]
["bitfinex","ETHUSD",1625162943648,7.08926,2115.6,2114.7,0.43743089]
["bitfinex","ETHUSD",1625162943832,7.08926,2115.6,2114.7,0.15]
["bitfinex","ETHUSD",1625162943931,3.54463,2116.0,2114.7,0.15]
["bitfinex","ETHUSD",1625162944131,9.45242,2116.1,2114.7,15.15]
["bitfinex","ETHUSD",1625162944234,0.51509583,2116.4,2114.8,2.59561178]
["bitfinex","ETHUSD",1625162944383,0.51509583,2116.4,2114.9,18.46]
["bitfinex","ETHUSD",1625162944485,0.51509583,2116.4,2114.9,26.62]
["bitfinex","ETHUSD",1625162944580,0.51509583,2116.4,2114.9,27.6492]
["bitfinex","ETHUSD",1625162944680,0.51509583,2116.4,2114.9,19.6992]
["bitfinex","ETHUSD",1625162944785,7.08637,2116.5,2115.2,7.08615]
["bitfinex","ETHUSD",1625162944886,7.08637,2116.5,2115.2,11.46625]
["bitfinex","ETHUSD",1625162945032,7.08637,2116.5,2115.3,0.15]
["bitfinex","ETHUSD",1625162946793,4.52714171,2116.8,2115.4,0.08]
["bitfinex","ETHUSD",1625162946886,4.01204588,2116.8,2115.4,0.08]
["bitfinex","ETHUSD",1625162946990,4.01204588,2116.8,2115.5,0.15]
["bitfinex","ETHUSD",1625162947090,7.08677,2116.3,2115.5,0.15]
["bitfinex","ETHUSD",1625162947339,28.8,2116.2,2114.6,15.0784843]
["bitfinex","ETHUSD",1625162947437,28.8,2116.2,2114.7,0.15]
["bitfinex","ETHUSD",1625162948325,7.08934,2115.6,2114.7,0.15]
["bitfinex","ETHUSD",1625162949074,9.45267,2115.7,2114.7,0.15]
["bitfinex","ETHUSD",1625162949177,9.45088,2116.1,2114.7,0.15]
["bitfinex","ETHUSD",1625162949427,7.08791,2116.2,2114.8,7.08791]
["bitfinex","ETHUSD",1625162949575,7.08791,2116.2,2114.9,0.15]
["bitfinex","ETHUSD",1625162949976,7.08791,2116.2,2114.9,4.4664]
["bitfinex","ETHUSD",1625162950079,7.08791,2116.2,2114.9,9.4764]
["bitfinex","ETHUSD",1625162950175,0.01208898,2116.3,2114.9,4.4664]
["bitfinex","ETHUSD",1625162950326,0.01208898,2116.3,2114.9,24.4764]
["bitfinex","ETHUSD",1625162950837,0.01208898,2116.3,2115.2,7.08656]
["bitfinex","ETHUSD",1625162951032,0.01208898,2116.3,2115.3,0.15]
["bitfinex","ETHUSD",1625162951635,4.01208898,2116.3,2115.3,0.15]
["bitfinex","ETHUSD",1625162951729,4.01208898,2116.3,2115.2,1.3128]
["bitfinex","ETHUSD",1625162951838,14.65108898,2116.3,2115.2,1.3128]
["bitfinex","ETHUSD",1625162952633,10.65108898,2116.3,2115.2,1.3128]
["bitfinex","ETHUSD",1625162952730,10.65108898,2116.3,2115.0,0.25]
["bitfinex","ETHUSD",1625162952867,10.65108898,2116.3,2115.0,0.15]
["bitfinex","ETHUSD",1625162953215,18.65108898,2116.3,2115.0,0.15]
["bitfinex","ETHUSD",1625162953419,18.65108898,2116.3,2114.5,20.6165421]
["bitfinex","ETHUSD",1625162953519,0.01,2115.2,2114.4,0.15]
["bitfinex","ETHUSD",1625162953618,0.01,2115.2,2114.5,0.99]
["bitfinex","ETHUSD",1625162953720,0.01,2115.2,2114.5,1.14]
["bitfinex","ETHUSD",1625162953870,0.01,2115.2,2114.6,0.2]
["bitfinex","ETHUSD",1625162954066,0.01,2115.2,2114.7,0.15]
["bitfinex","ETHUSD",1625162954271,0.01,2115.2,2114.9,7.08763]
["bitfinex","ETHUSD",1625162954468,0.01,2115.2,2115.0,0.15]
["bitfinex","ETHUSD",1625162956771,0.01208898,2116.3,2115.1,25.35]
["bitfinex","ETHUSD",1625162956877,7.09936898,2116.3,2115.1,25.35]
["bitfinex","ETHUSD",1625162956973,7.09936898,2116.3,2115.2,0.15]
["bitfinex","ETHUSD",1625162957077,7.09936898,2116.3,2115.2,0.31]
["bitfinex","ETHUSD",1625162957222,7.09936898,2116.3,2115.2,0.15]
["bitfinex","ETHUSD",1625162957719,7.09936898,2116.3,2115.3,0.00603005]
["bitfinex","ETHUSD",1625162960811,6.99936898,2116.3,2115.3,0.00603005]
["bitfinex","ETHUSD",1625162961661,6.99936898,2116.3,2115.2,0.15]
["bitfinex","ETHUSD",1625162962523,11.90346898,2116.3,2114.7,62.9671397]
["bitfinex","ETHUSD",1625162962623,4.0,2115.9,2114.7,62.9671397]
["bitfinex","ETHUSD",1625162963470,4.0,2115.9,2114.7,53.5169697]
["bitfinex","ETHUSD",1625162963620,7.08919,2115.8,2114.7,53.5169697]
["bitfinex","ETHUSD",1625162963720,11.47919,2115.8,2114.7,58.5269697]
["bitfinex","ETHUSD",1625162964176,11.47919,2115.8,2114.7,5.16]
["bitfinex","ETHUSD",1625162964377,11.47919,2115.8,2114.7,0.15]
["bitfinex","ETHUSD",1625162964573,4.39,2115.8,2114.7,0.15]
["bitfinex","ETHUSD",1625162964726,4.0,2116.3,2114.8,7.09453463]
["bitfinex","ETHUSD",1625162964975,4.0,2116.3,2114.9,0.23]
["bitfinex","ETHUSD",1625162965600,10.9039,2116.4,2114.9,0.15]
["bitfinex","ETHUSD",1625162965700,9.4498,2116.5,2114.9,0.15]
["bitfinex","ETHUSD",1625162966048,9.4498,2116.5,2115.2,7.08724]
["bitfinex","ETHUSD",1625162966149,9.4498,2116.5,2115.1,9.44953]
["bitfinex","ETHUSD",1625162966247,9.4498,2116.5,2115.1,5.01]
["bitfinex","ETHUSD",1625162966486,9.4498,2116.5,2114.9,0.15]
["bitfinex","ETHUSD",1625162966783,9.4498,2116.5,2115.0,0.15]
["bitfinex","ETHUSD",1625162967136,9.4498,2116.5,2115.5,7.08673]
["bitfinex","ETHUSD",1625162967384,9.4498,2116.5,2115.5,12.09673]
["bitfinex","ETHUSD",1625162967734,9.4498,2116.5,2115.5,11.82675]
["bitfinex","ETHUSD",1625162967887,9.4498,2116.5,2115.5,5.01]
["bitfinex","ETHUSD",1625162968035,9.4498,2116.5,2115.3,1.3799]
["bitfinex","ETHUSD",1625162968036,9.4498,2116.5,2115.3,0.15]
["bitfinex","ETHUSD",1625162968336,9.4498,2116.5,2115.3,0.10118]
["bitfinex","ETHUSD",1625162968539,28.8,2116.4,2115.3,0.00603005]
["bitfinex","ETHUSD",1625162968684,28.8,2116.4,2115.3,7.21329005]
["bitfinex","ETHUSD",1625162968779,13.45095,2116.6,2115.3,7.21329005]
["bitfinex","ETHUSD",1625162968881,13.45095,2116.6,2115.3,12.22329005]
["bitfinex","ETHUSD",1625162969033,0.00603005,2115.8,2115.3,12.22329005]
["bitfinex","ETHUSD",1625162969730,0.00603005,2115.8,2115.3,12.00524005]
["bitfinex","ETHUSD",1625162970135,0.01622562,2115.8,2115.3,12.00524005]
["bitfinex","ETHUSD",1625162970280,0.01622562,2115.8,2115.3,11.99717005]
["bitfinex","ETHUSD",1625162970939,0.01622562,2115.8,2115.3,5.16]
["bitfinex","ETHUSD",1625162971045,0.01622562,2115.8,2114.8,15.07583463]
["bitfinex","ETHUSD",1625162971138,0.01622562,2115.8,2114.8,0.00603463]
["bitfinex","ETHUSD",1625162971241,3.45532562,2115.8,2114.8,0.00603463]
["bitfinex","ETHUSD",1625162971540,27.8,2115.7,2114.7,9.87838923]
["bitfinex","ETHUSD",1625162971691,0.01622562,2115.8,2114.7,9.74231923]
["bitfinex","ETHUSD",1625162971792,0.00603463,2115.3,2114.8,0.15]
["bitfinex","ETHUSD",1625162971891,0.00603463,2115.3,2115.2,7.08755]
["bitfinex","ETHUSD",1625162972041,0.01622562,2115.8,2115.3,14.7]
["bitfinex","ETHUSD",1625162972144,0.01622562,2115.8,2115.2,7.08755]
["bitfinex","ETHUSD",1625162972241,0.01622562,2115.8,2115.2,7.23755]
["bitfinex","ETHUSD",1625162972691,0.01622562,2115.8,2115.2,0.15]
["bitfinex","ETHUSD",1625162973091,7.10434562,2115.8,2115.2,0.15]
["bitfinex","ETHUSD",1625162973540,0.01622562,2115.8,2115.2,0.15]
["bitfinex","ETHUSD",1625162974242,0.01622562,2115.8,2115.2,7.238]
["bitfinex","ETHUSD",1625162974442,0.01622562,2115.8,2115.2,12.248]
["bitfinex","ETHUSD",1625162974949,0.01622562,2115.8,2115.2,12.21703]
["bitfinex","ETHUSD",1625162976630,0.01622562,2115.8,2115.2,13.0804981]
["bitfinex","ETHUSD",1625162978083,0.01622562,2115.8,2115.2,8.0704981]
["bitfinex","ETHUSD",1625162978638,7.10439562,2115.8,2115.2,0.8634681]
["bitfinex","ETHUSD",1625162981024,0.01622562,2115.8,2115.1,3.8352]
["bitfinex","ETHUSD",1625162981221,0.01622562,2115.8,2115.1,8.9952]
["bitfinex","ETHUSD",1625162981323,0.01622562,2115.8,2115.1,3.9852]
["bitfinex","ETHUSD",1625162981422,0.01622562,2115.8,2115.1,8.9952]
["bitfinex","ETHUSD",1625162981524,0.01622562,2115.8,2115.2,0.08]
["bitfinex","ETHUSD",1625162981674,0.01622562,2115.8,2115.3,0.15]
["bitfinex","ETHUSD",1625162981773,0.01622562,2115.8,2115.5,7.08536]
["bitfinex","ETHUSD",1625162981873,0.01622562,2115.8,2115.5,22.08536]
["bitfinex","ETHUSD",1625162982020,0.01622562,2115.8,2115.6,4.7042]
["bitfinex","ETHUSD",1625162982282,0.01622562,2115.8,2115.6,9.7142]
["bitfinex","ETHUSD",1625162982432,0.01622562,2115.8,2115.6,4.7042]
["bitfinex","ETHUSD",1625162982527,0.01622562,2115.8,2115.6,9.7142]
["bitfinex","ETHUSD",1625162983432,0.01622562,2115.8,2115.7,7.08463]
["bitfinex","ETHUSD",1625162983528,0.01622562,2115.8,2115.7,12.09463]
["bitfinex","ETHUSD",1625162983628,0.01622562,2115.8,2115.7,12.17463]
["bitfinex","ETHUSD",1625162983728,0.01622562,2115.8,2115.7,12.32463]
["bitfinex","ETHUSD",1625162983932,0.01622562,2115.8,2115.7,7.31463]
["bitfinex","ETHUSD",1625162984030,0.01622562,2115.8,2115.7,0.23]
["bitfinex","ETHUSD",1625162984133,0.01622562,2115.8,2115.7,0.15]
["bitfinex","ETHUSD",1625162985721,0.01622562,2115.8,2115.4,42.9125262]
["bitfinex","ETHUSD",1625162985863,0.01622562,2115.8,2115.4,5.01]
["bitfinex","ETHUSD",1625162985963,0.01622562,2115.8,2115.4,12.09721]
["bitfinex","ETHUSD",1625162987978,0.01622562,2115.8,2115.4,12.24721]
["bitfinex","ETHUSD",1625162988283,0.01622562,2115.8,2115.6,7.08627]
["bitfinex","ETHUSD",1625162988528,0.01622562,2115.8,2115.7,26.2]
["bitfinex","ETHUSD",1625162988725,0.01622562,2115.8,2115.7,5.16]
["bitfinex","ETHUSD",1625162989323,0.01622562,2115.8,2115.7,0.15]
["bitfinex","ETHUSD",1625162989426,0.01622562,2115.8,2115.7,5.16]
["bitfinex","ETHUSD",1625162989577,0.01622562,2115.8,2115.7,0.15]
["bitfinex","ETHUSD",1625162989672,0.01622562,2115.8,2115.7,5.22]
["bitfinex","ETHUSD",1625162989877,0.01622562,2115.8,2115.7,0.21]
["bitfinex","ETHUSD",1625162989975,0.01622562,2115.8,2115.7,7.29558]
["bitfinex","ETHUSD",1625162990077,0.01622562,2115.8,2115.7,12.30558]
["bitfinex","ETHUSD",1625162990377,3.55533588,2116.8,2115.8,22.5]
["bitfinex","ETHUSD",1625162990627,3.55533588,2116.8,2115.8,5.01]
["bitfinex","ETHUSD",1625162990879,3.55533588,2116.8,2115.7,0.15]
["bitfinex","ETHUSD",1625162991575,7.08589,2116.6,2116.0,7.08556]
["bitfinex","ETHUSD",1625162991674,7.08589,2116.6,2115.7,9.59741]
["bitfinex","ETHUSD",1625162991772,7.08589,2116.6,2115.7,14.60741]
["bitfinex","ETHUSD",1625162993685,0.00902512,2116.7,2115.7,5.16]
["bitfinex","ETHUSD",1625162993877,0.00902512,2116.7,2115.7,0.15]
["bitfinex","ETHUSD",1625162994026,0.00902512,2116.7,2115.7,5.16]
["bitfinex","ETHUSD",1625162994126,0.00902512,2116.7,2115.7,9.59741]
["bitfinex","ETHUSD",1625162994226,0.00902512,2116.7,2115.7,14.60741]
["bitfinex","ETHUSD",1625162995427,7.09455512,2116.7,2115.7,14.60741]
["bitfinex","ETHUSD",1625162995881,7.09455512,2116.7,2115.8,0.2]
["bitfinex","ETHUSD",1625162995882,0.00902512,2116.7,2115.8,0.2]
["bitfinex","ETHUSD",1625162996113,0.00902512,2116.7,2115.9,0.15]
["bitfinex","ETHUSD",1625162996814,0.00902512,2116.7,2115.9,2.34068064]
["bitfinex","ETHUSD",1625162996921,0.00902512,2116.7,2116.2,7.08393]
["bitfinex","ETHUSD",1625162997016,0.00902512,2116.7,2116.2,12.09393]
["bitfinex","ETHUSD",1625162997267,0.00902512,2116.7,2116.2,12.24393]
["bitfinex","ETHUSD",1625162997365,0.00902512,2116.7,2116.2,15.59213]
["bitfinex","ETHUSD",1625162998210,0.00902512,2116.7,2116.2,17.78281064]
["bitfinex","ETHUSD",1625162998406,0.00902512,2116.7,2116.3,0.14]
["bitfinex","ETHUSD",1625162998658,0.00902512,2116.7,2116.4,0.15]
["bitfinex","ETHUSD",1625162998804,0.00902512,2116.7,2116.4,2.50372756]
["bitfinex","ETHUSD",1625162998905,0.00902512,2116.7,2116.4,7.51372756]
["bitfinex","ETHUSD",1625162999057,0.00902512,2116.7,2116.5,7.08257]
["bitfinex","ETHUSD",1625162999206,0.00902512,2116.7,2116.5,0.15]
["bitfinex","ETHUSD",1625162999308,0.00902512,2116.7,2116.5,5.16]
["bitfinex","ETHUSD",1625162999658,0.1474251,2117.3,2116.6,24.1]
["bitfinex","ETHUSD",1625162999912,0.1474251,2117.3,2116.6,5.13]
["bitfinex","ETHUSD",1625163000159,0.1474251,2117.3,2116.6,5.01]
["bitfinex","ETHUSD",1625163000341,0.1474251,2117.3,2116.6,7.08289]
["bitfinex","ETHUSD",1625163000397,0.1474251,2117.3,2116.5,0.15]
["bitfinex","ETHUSD",1625163000702,0.1474251,2117.3,2116.8,0.00602159]
["bitfinex","ETHUSD",1625163001455,7.2316651,2117.3,2116.8,0.00602159]
["bitfinex","ETHUSD",1625163001864,4.8802951,2117.3,2116.8,0.00602159]
["bitfinex","ETHUSD",1625163001964,3.5431045,2117.1,2116.8,0.00602159]
["bitfinex","ETHUSD",1625163002613,4.0,2117.0,2116.8,0.00602159]
["bitfinex","ETHUSD",1625163003659,7.5431045,2117.1,2116.8,0.00602159]
["bitfinex","ETHUSD",1625163004211,7.08548,2117.0,2116.8,0.00602159]
["bitfinex","ETHUSD",1625163004663,11.08548,2117.0,2116.8,0.00602159]
["bitfinex","ETHUSD",1625163004957,11.08548,2117.0,2116.8,1.59e-06]
["bitfinex","ETHUSD",1625163005058,14.74458,2117.0,2116.8,1.59e-06]
["bitfinex","ETHUSD",1625163005158,0.08,2116.9,2116.8,1.59e-06]
["bitfinex","ETHUSD",1625163005455,22.40599841,2116.4,2116.3,0.00602494]
["bitfinex","ETHUSD",1625163005610,26.46859841,2116.4,2116.3,0.00602494]
["bitfinex","ETHUSD",1625163005707,4.06859841,2116.4,2116.3,0.00602494]
["bitfinex","ETHUSD",1625163006355,11.15689841,2116.4,2116.3,0.00602494]
["bitfinex","ETHUSD",1625163006558,11.27689841,2116.4,2116.3,0.00602494]
["bitfinex","ETHUSD",1625163006707,15.27689841,2116.4,2116.3,0.00602494]
["bitfinex","ETHUSD",1625163008108,15.05689841,2116.4,2116.3,0.00602494]
["bitfinex","ETHUSD",1625163008963,28.8,2116.3,2115.3,8.676e-05]
["bitfinex","ETHUSD",1625163009065,7.09049,2115.8,2114.8,2.2811072]
["bitfinex","ETHUSD",1625163009164,0.377918,2115.7,2114.8,2.2811072]
["bitfinex","ETHUSD",1625163009483,0.07530517,2115.2,2114.8,2.2811072]
["bitfinex","ETHUSD",1625163010439,0.07530517,2115.2,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163010535,0.07530517,2115.2,2114.7,2.29886046]
["bitfinex","ETHUSD",1625163010795,0.07530517,2115.2,2114.5,7.0903]
["bitfinex","ETHUSD",1625163011493,0.07530517,2115.2,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163011692,0.33829501,2115.1,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163011841,0.45829501,2115.1,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163012644,7.09378,2114.8,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163014787,0.03768096,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163014888,0.07530517,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163015040,0.07530517,2114.6,2113.8,6.87]
["bitfinex","ETHUSD",1625163015041,30.19407,2114.5,2113.8,6.87]
["bitfinex","ETHUSD",1625163015293,30.19407,2114.5,2113.8,11.88]
["bitfinex","ETHUSD",1625163015394,0.00604978,2114.3,2113.8,6.87]
["bitfinex","ETHUSD",1625163015492,3.95944978,2114.3,2113.8,6.87]
["bitfinex","ETHUSD",1625163017423,11.05427978,2114.3,2113.8,6.87]
["bitfinex","ETHUSD",1625163017625,3.95944978,2114.3,2113.8,6.87]
["bitfinex","ETHUSD",1625163018276,3.95944978,2114.3,2113.8,11.88]
["bitfinex","ETHUSD",1625163018392,3.95944978,2114.3,2113.8,6.87]
["bitfinex","ETHUSD",1625163018946,3.95944978,2114.3,2113.8,11.88]
["bitfinex","ETHUSD",1625163019346,3.95944978,2114.3,2113.8,6.87]
["bitfinex","ETHUSD",1625163019546,3.95944978,2114.3,2113.8,11.88]
["bitfinex","ETHUSD",1625163020047,3.95944978,2114.3,2113.8,6.87]
["bitfinex","ETHUSD",1625163020146,0.07530517,2114.0,2113.5,5.01]
["bitfinex","ETHUSD",1625163020247,0.07530517,2114.0,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163020347,0.07530517,2114.0,2113.1,4.91605682]
["bitfinex","ETHUSD",1625163020348,8.0,2113.9,2113.1,4.91605682]
["bitfinex","ETHUSD",1625163020449,0.07530517,2114.0,2113.1,4.91605682]
["bitfinex","ETHUSD",1625163020660,0.07530517,2114.0,2113.2,28.8]
["bitfinex","ETHUSD",1625163020661,0.00605682,2114.0,2113.2,28.8]
["bitfinex","ETHUSD",1625163020961,0.00605682,2114.0,2113.3,4.73591433]
["bitfinex","ETHUSD",1625163021209,0.00605682,2114.0,2113.3,4.95197115]
["bitfinex","ETHUSD",1625163021311,0.00605682,2114.0,2113.3,4.89197115]
["bitfinex","ETHUSD",1625163022112,0.00605682,2114.0,2113.3,9.90197115]
["bitfinex","ETHUSD",1625163022209,0.00605682,2114.0,2113.3,4.89197115]
["bitfinex","ETHUSD",1625163022210,6.82e-06,2114.0,2113.3,4.89197115]
["bitfinex","ETHUSD",1625163022315,6.82e-06,2114.0,2113.4,7.09344]
["bitfinex","ETHUSD",1625163022420,6.82e-06,2114.0,2113.3,9.90197115]
["bitfinex","ETHUSD",1625163022421,6.82e-06,2114.0,2113.3,8.20197115]
["bitfinex","ETHUSD",1625163022514,6.82e-06,2114.0,2113.5,0.23]
["bitfinex","ETHUSD",1625163022613,1.66e-05,2114.3,2113.8,3.46]
["bitfinex","ETHUSD",1625163022768,1.66e-05,2114.3,2113.5,7.81551498]
["bitfinex","ETHUSD",1625163022769,1.66e-05,2114.3,2113.9,15.0]
["bitfinex","ETHUSD",1625163022928,1.66e-05,2114.3,2114.0,4.3127]
["bitfinex","ETHUSD",1625163023073,3.5443842,2116.6,2114.4,28.75]
["bitfinex","ETHUSD",1625163023164,20.4354,2116.2,2114.5,15.0]
["bitfinex","ETHUSD",1625163023262,0.00602494,2116.8,2114.6,3.46]
["bitfinex","ETHUSD",1625163023408,0.00602875,2116.3,2114.7,15.0]
["bitfinex","ETHUSD",1625163023514,0.00602875,2116.3,2115.1,7.08741]
["bitfinex","ETHUSD",1625163023614,0.00602875,2116.3,2115.1,16.41331]
["bitfinex","ETHUSD",1625163023807,0.00602875,2116.3,2115.2,0.15]
["bitfinex","ETHUSD",1625163024106,0.00602875,2116.3,2115.2,5.18928041]
["bitfinex","ETHUSD",1625163024360,0.00602875,2116.3,2115.2,10.19928041]
["bitfinex","ETHUSD",1625163024663,0.00602875,2116.3,2115.4,7.0868]
["bitfinex","ETHUSD",1625163024763,0.00602875,2116.3,2115.2,10.04928041]
["bitfinex","ETHUSD",1625163024913,0.00602875,2116.3,2115.3,0.15]
["bitfinex","ETHUSD",1625163025701,7.09548307,2115.8,2115.3,0.15]
["bitfinex","ETHUSD",1625163026097,7.09548307,2115.8,2114.9,0.15]
["bitfinex","ETHUSD",1625163026200,10.65858307,2115.8,2114.5,2.46376543]
["bitfinex","ETHUSD",1625163026296,10.65858307,2115.8,2114.6,0.15]
["bitfinex","ETHUSD",1625163028343,10.60858307,2115.8,2114.6,0.15]
["bitfinex","ETHUSD",1625163028445,4.8828,2116.1,2114.6,5.02749414]
["bitfinex","ETHUSD",1625163028593,4.0,2116.1,2115.0,7.0881]
["bitfinex","ETHUSD",1625163028690,10.9852,2116.2,2115.0,7.0881]
["bitfinex","ETHUSD",1625163028789,10.9352,2116.2,2115.0,12.0981]
["bitfinex","ETHUSD",1625163028940,10.90762875,2116.3,2115.0,12.0981]
["bitfinex","ETHUSD",1625163028941,0.00602875,2116.3,2115.0,12.0981]
["bitfinex","ETHUSD",1625163029677,0.00602875,2116.3,2115.0,5.01]
["bitfinex","ETHUSD",1625163029927,0.00602875,2116.3,2114.8,0.15603798]
["bitfinex","ETHUSD",1625163030029,7.09413875,2116.3,2115.0,7.08828]
["bitfinex","ETHUSD",1625163030133,7.09413875,2116.3,2114.9,9.4507]
["bitfinex","ETHUSD",1625163030284,7.09413875,2116.3,2115.1,0.1]
["bitfinex","ETHUSD",1625163030681,0.00602875,2116.3,2115.1,0.1]
["bitfinex","ETHUSD",1625163031435,7.09413875,2116.3,2115.2,7.08766]
["bitfinex","ETHUSD",1625163031531,7.09413875,2116.3,2115.2,12.09766]
["bitfinex","ETHUSD",1625163031831,7.09413875,2116.3,2115.2,5.01]
["bitfinex","ETHUSD",1625163032032,7.09413875,2116.3,2115.0,9.88749414]
["bitfinex","ETHUSD",1625163032132,7.09413875,2116.3,2115.0,4.87749414]
["bitfinex","ETHUSD",1625163032284,7.09413875,2116.3,2115.0,5.01]
["bitfinex","ETHUSD",1625163032382,7.09413875,2116.3,2114.9,5.01]
["bitfinex","ETHUSD",1625163032484,7.09413875,2116.3,2114.8,7.09501798]
["bitfinex","ETHUSD",1625163032639,7.09413875,2116.3,2115.0,2.45794583]
["bitfinex","ETHUSD",1625163032730,7.10354989,2116.3,2115.0,2.45794583]
["bitfinex","ETHUSD",1625163033687,7.10354989,2116.3,2115.0,9.54616583]
["bitfinex","ETHUSD",1625163033784,7.10354989,2116.3,2115.0,12.12168081]
["bitfinex","ETHUSD",1625163033937,7.10354989,2116.3,2115.1,0.21]
["bitfinex","ETHUSD",1625163033938,0.01543989,2116.3,2115.1,0.21]
["bitfinex","ETHUSD",1625163034187,0.01543989,2116.3,2115.2,5.03346081]
["bitfinex","ETHUSD",1625163034384,0.01543989,2116.3,2115.3,0.15]
["bitfinex","ETHUSD",1625163034787,0.01543989,2116.3,2115.3,9.59858]
["bitfinex","ETHUSD",1625163034985,0.01543989,2116.3,2115.3,14.60858]
["bitfinex","ETHUSD",1625163035136,0.01543989,2116.3,2115.4,0.1]
["bitfinex","ETHUSD",1625163035337,0.01543989,2116.3,2115.5,0.15]
["bitfinex","ETHUSD",1625163035986,0.01543989,2116.3,2115.5,7.23636]
["bitfinex","ETHUSD",1625163036085,0.01543989,2116.3,2115.5,12.24636]
["bitfinex","ETHUSD",1625163036781,0.01543989,2116.3,2115.5,14.70430583]
["bitfinex","ETHUSD",1625163036880,0.01543989,2116.3,2115.5,17.27982081]
["bitfinex","ETHUSD",1625163036982,0.01543989,2116.3,2115.5,32.27982081]
["bitfinex","ETHUSD",1625163037084,0.01543989,2116.3,2115.6,0.2]
["bitfinex","ETHUSD",1625163037281,0.01543989,2116.3,2115.7,0.15]
["bitfinex","ETHUSD",1625163037481,0.01543989,2116.3,2115.7,5.18346081]
["bitfinex","ETHUSD",1625163037581,0.01543989,2116.3,2115.7,10.19346081]
["bitfinex","ETHUSD",1625163037682,0.01543989,2116.3,2115.8,0.14]
["bitfinex","ETHUSD",1625163037880,0.01543989,2116.3,2115.9,0.25]
["bitfinex","ETHUSD",1625163037984,0.01543989,2116.3,2115.9,5.28346081]
["bitfinex","ETHUSD",1625163038082,0.01543989,2116.3,2115.9,10.29346081]
["bitfinex","ETHUSD",1625163038435,0.01543989,2116.3,2115.9,17.37776081]
["bitfinex","ETHUSD",1625163038689,7.05599483,2117.2,2116.1,21.1]
["bitfinex","ETHUSD",1625163038887,7.05599483,2117.2,2116.1,26.11]
["bitfinex","ETHUSD",1625163039038,7.05599483,2117.2,2116.1,5.01]
["bitfinex","ETHUSD",1625163039287,7.05599483,2117.2,2116.0,7.58551498]
["bitfinex","ETHUSD",1625163039389,7.05599483,2117.2,2116.0,2.57551498]
["bitfinex","ETHUSD",1625163040695,7.05599483,2117.2,2115.8,0.00602875]
["bitfinex","ETHUSD",1625163041032,7.05599483,2117.2,2115.9,5.01]
["bitfinex","ETHUSD",1625163041118,7.05599483,2117.2,2115.8,0.00602875]
["bitfinex","ETHUSD",1625163041466,8.0,2117.2,2115.8,0.00602875]
["bitfinex","ETHUSD",1625163041668,4.0,2116.8,2115.8,0.00602875]
["bitfinex","ETHUSD",1625163042115,8.226,2116.8,2115.8,0.00602875]
["bitfinex","ETHUSD",1625163042318,25.15,2116.7,2115.6,0.05602875]
["bitfinex","ETHUSD",1625163042671,10.50519875,2116.3,2115.4,54.51671122]
["bitfinex","ETHUSD",1625163043249,10.50519875,2116.3,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163043606,10.5133382,2116.3,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163044760,3.4256682,2116.3,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163044864,3.4256682,2116.3,2115.3,2.73154805]
["bitfinex","ETHUSD",1625163044958,3.4256682,2116.3,2115.4,15.0]
["bitfinex","ETHUSD",1625163045113,0.0141682,2116.3,2115.4,17.45794583]
["bitfinex","ETHUSD",1625163045213,0.0141682,2116.3,2115.5,0.15]
["bitfinex","ETHUSD",1625163045358,0.0141682,2116.3,2115.5,2.7693859]
["bitfinex","ETHUSD",1625163045667,0.0141682,2116.3,2115.8,7.08507]
["bitfinex","ETHUSD",1625163045973,0.0141682,2116.3,2115.4,9.44676]
["bitfinex","ETHUSD",1625163046068,4.9014682,2116.3,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163047065,11.9897682,2116.3,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163054499,11.9897682,2116.3,2115.3,7.09376307]
["bitfinex","ETHUSD",1625163054604,11.9897682,2116.3,2115.3,12.10376307]
["bitfinex","ETHUSD",1625163057245,4.9014682,2116.3,2115.3,12.10376307]
["bitfinex","ETHUSD",1625163057348,4.9014682,2116.3,2115.4,0.15]
["bitfinex","ETHUSD",1625163057544,4.9014682,2116.3,2115.4,1.22683966]
["bitfinex","ETHUSD",1625163057699,4.9014682,2116.3,2115.5,5.07733173]
["bitfinex","ETHUSD",1625163057700,0.0141682,2116.3,2115.5,5.07733173]
["bitfinex","ETHUSD",1625163057946,0.0141682,2116.3,2115.6,0.15]
["bitfinex","ETHUSD",1625163058299,0.0141682,2116.3,2115.9,7.08565]
["bitfinex","ETHUSD",1625163058596,0.0141682,2116.3,2115.9,12.09565]
["bitfinex","ETHUSD",1625163058699,0.0141682,2116.3,2115.9,7.08565]
["bitfinex","ETHUSD",1625163058844,0.0141682,2116.3,2115.9,5.01]
["bitfinex","ETHUSD",1625163059033,0.0141682,2116.3,2115.7,14.45766]
["bitfinex","ETHUSD",1625163059135,0.0141682,2116.3,2115.7,5.01]
["bitfinex","ETHUSD",1625163059333,0.0141682,2116.3,2115.5,10.08733173]
["bitfinex","ETHUSD",1625163059482,7.1016882,2116.3,2115.5,12.16485173]
["bitfinex","ETHUSD",1625163059583,7.1016882,2116.3,2115.5,17.17485173]
["bitfinex","ETHUSD",1625163060084,7.1016882,2116.3,2115.5,10.08733173]
["bitfinex","ETHUSD",1625163060582,7.1016882,2116.3,2115.5,2.6193859]
["bitfinex","ETHUSD",1625163060936,10.6462697,2116.3,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163061278,0.1,2116.2,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163061580,3.5587497,2116.3,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163061731,7.08809,2116.2,2115.3,7.09421307]
["bitfinex","ETHUSD",1625163064048,7.08809,2116.2,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163065453,0.00806786,2116.1,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163066071,4.6527,2116.0,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163066222,4.6127,2116.0,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163066525,7.08999,2115.7,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163067728,3.192,2115.8,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163067826,3.142,2115.8,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163068679,4.6127,2116.0,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163069481,7.08933,2115.9,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163076230,0.00799663,2115.8,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163077323,7.09786663,2115.8,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163077579,0.06,2115.7,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163078478,7.09101,2115.5,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163082973,22.09101,2115.5,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163083172,30.09101,2115.5,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163083269,30.24101,2115.5,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163083374,28.81,2115.4,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163083520,43.81,2115.4,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163083622,47.81,2115.4,2115.3,3.07e-06]
["bitfinex","ETHUSD",1625163083844,0.28189616,2115.3,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163084043,5.04549616,2115.3,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163084341,0.04,2115.2,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163084696,39.84439,2114.9,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163084794,11.09439,2114.9,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163085697,26.09439,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163085848,39.16439,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163086179,39.31439,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163086360,59.31439,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163086563,39.31439,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163086864,59.31439,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163087115,49.31439,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163087515,34.30439,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163088413,41.80309,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163088865,51.80309,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163089713,46.79309,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163089968,51.80309,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163090065,46.79309,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163090165,51.80309,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163090740,76.80309,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163090995,79.09897533,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163091540,59.09897533,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163091645,94.8335628,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163091743,59.8335628,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163091845,52.52767747,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163091946,51.50257747,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163092097,42.03897747,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163092543,45.04897747,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163092643,31.31439,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163092870,46.31439,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163092976,47.70699,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163093122,49.26099,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163093273,57.26099,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163093471,42.26099,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163093726,29.25099,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163094426,49.25099,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163094525,96.19132512,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163094679,7.09692,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163094775,15.0,2114.5,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163094925,23.0,2114.5,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163095142,14.7547,2114.5,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163095222,1.7447,2114.5,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163095320,3.0445,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163095423,6.59308,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163095623,10.1415392,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163095824,23.1515392,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163095924,0.12,2114.5,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163096026,35.8474,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163096223,12.2274,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163096430,27.2274,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163096524,35.2274,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163096625,27.2274,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163096726,39.2274,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163096924,39.0274,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163097023,34.0174,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163097125,39.0274,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163097414,19.0174,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163097718,15.0174,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163097869,7.2174,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163097966,22.2174,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163098166,30.2281745,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163098567,7.2281745,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163098768,7.1081745,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163102398,22.1081745,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163102598,22.1481745,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163103598,28.75,2114.3,2112.7,66.00313834]
["bitfinex","ETHUSD",1625163103696,3.5486,2114.1,2112.7,66.00313834]
["bitfinex","ETHUSD",1625163103795,7.0971969,2114.1,2112.7,66.00313834]
["bitfinex","ETHUSD",1625163103897,0.00606473,2113.3,2112.7,66.00313834]
["bitfinex","ETHUSD",1625163103998,0.00606473,2113.3,2112.7,60.99313834]
["bitfinex","ETHUSD",1625163104151,0.00606473,2113.3,2112.8,0.1]
["bitfinex","ETHUSD",1625163104354,7.0972,2113.6,2112.8,0.1]
["bitfinex","ETHUSD",1625163104355,7.0972,2113.6,2112.9,24.8]
["bitfinex","ETHUSD",1625163104452,7.0972,2113.6,2112.8,0.1]
["bitfinex","ETHUSD",1625163104704,4.0616,2113.7,2112.8,0.1]
["bitfinex","ETHUSD",1625163105103,4.0616,2113.7,2112.7,5.04831349]
["bitfinex","ETHUSD",1625163105205,4.07113666,2113.7,2112.7,2.6102175]
["bitfinex","ETHUSD",1625163105452,7.09806,2113.3,2112.7,2.6102175]
["bitfinex","ETHUSD",1625163105550,7.09806,2113.3,2112.3,0.00607359]
["bitfinex","ETHUSD",1625163105954,2.8256,2113.4,2112.4,0.08]
["bitfinex","ETHUSD",1625163106050,2.8256,2113.4,2112.4,0.03]
["bitfinex","ETHUSD",1625163106251,2.8256,2113.4,2112.4,2.63235917]
["bitfinex","ETHUSD",1625163106407,2.8256,2113.4,2112.4,4.91412683]
["bitfinex","ETHUSD",1625163106507,2.8256,2113.4,2112.4,9.92412683]
["bitfinex","ETHUSD",1625163106610,2.8256,2113.4,2112.4,4.91412683]
["bitfinex","ETHUSD",1625163106756,1.2261,2113.4,2112.4,9.92412683]
["bitfinex","ETHUSD",1625163106859,4.0616,2113.7,2112.4,4.88412683]
["bitfinex","ETHUSD",1625163107007,4.0616,2113.7,2112.5,0.06]
["bitfinex","ETHUSD",1625163107257,4.0616,2113.7,2112.4,9.89412683]
["bitfinex","ETHUSD",1625163107360,4.0616,2113.7,2112.6,2.60235917]
["bitfinex","ETHUSD",1625163107459,7.09717,2113.6,2112.7,7.09694]
["bitfinex","ETHUSD",1625163107559,7.09717,2113.6,2112.7,12.10694]
["bitfinex","ETHUSD",1625163107809,7.09717,2113.6,2112.7,14.70929917]
["bitfinex","ETHUSD",1625163108359,7.09717,2113.6,2112.7,7.61235917]
["bitfinex","ETHUSD",1625163108712,4.0616,2113.7,2112.7,7.61235917]
["bitfinex","ETHUSD",1625163108859,0.01017282,2113.5,2112.7,7.61235917]
["bitfinex","ETHUSD",1625163109509,0.01017282,2113.5,2112.7,2.60235917]
["bitfinex","ETHUSD",1625163109612,7.10771282,2113.5,2112.7,2.60235917]
["bitfinex","ETHUSD",1625163109715,7.10771282,2113.5,2112.3,0.00607359]
["bitfinex","ETHUSD",1625163110060,7.10771282,2113.5,2112.4,0.16]
["bitfinex","ETHUSD",1625163110458,7.10771282,2113.5,2112.4,2.60235917]
["bitfinex","ETHUSD",1625163111056,7.10771282,2113.5,2112.4,9.89412683]
["bitfinex","ETHUSD",1625163111157,7.10771282,2113.5,2112.4,4.88412683]
["bitfinex","ETHUSD",1625163111264,7.10771282,2113.5,2112.4,9.89412683]
["bitfinex","ETHUSD",1625163111461,7.10771282,2113.5,2112.6,7.09739]
["bitfinex","ETHUSD",1625163111609,7.10771282,2113.5,2112.6,12.10739]
["bitfinex","ETHUSD",1625163111815,0.01017282,2113.5,2112.6,16.99151683]
["bitfinex","ETHUSD",1625163111914,0.01017282,2113.5,2112.7,0.06]
["bitfinex","ETHUSD",1625163112165,0.01017282,2113.5,2112.8,0.15]
["bitfinex","ETHUSD",1625163112317,0.01017282,2113.5,2112.8,5.19132186]
["bitfinex","ETHUSD",1625163112411,0.01017282,2113.5,2112.9,0.14]
["bitfinex","ETHUSD",1625163112566,0.01017282,2113.5,2113.0,0.12]
["bitfinex","ETHUSD",1625163112661,0.01017282,2113.5,2113.0,0.27]
["bitfinex","ETHUSD",1625163112763,0.01017282,2113.5,2113.0,5.34542891]
["bitfinex","ETHUSD",1625163113011,0.01017282,2113.5,2113.0,10.35542891]
["bitfinex","ETHUSD",1625163113206,0.01017282,2113.5,2113.0,5.22542891]
["bitfinex","ETHUSD",1625163113289,0.01017282,2113.5,2113.0,10.23542891]
["bitfinex","ETHUSD",1625163113593,0.01017282,2113.5,2113.2,9.45941]
["bitfinex","ETHUSD",1625163113838,0.01017282,2113.5,2113.3,5.07542891]
["bitfinex","ETHUSD",1625163114038,0.01017282,2113.5,2113.4,27.25]
["bitfinex","ETHUSD",1625163114237,0.01017282,2113.5,2113.4,32.26]
["bitfinex","ETHUSD",1625163114338,0.01017282,2113.5,2113.4,7.54896269]
["bitfinex","ETHUSD",1625163114793,0.01017282,2113.5,2113.4,14.64337269]
["bitfinex","ETHUSD",1625163115089,0.01017282,2113.5,2113.4,7.54896269]
["bitfinex","ETHUSD",1625163115404,0.01017282,2113.5,2113.4,7.44896269]
["bitfinex","ETHUSD",1625163115806,0.00605682,2113.8,2113.5,19.6]
["bitfinex","ETHUSD",1625163116121,0.00605682,2113.8,2113.5,5.01]
["bitfinex","ETHUSD",1625163116219,7.05100682,2114.1,2113.6,17.65]
["bitfinex","ETHUSD",1625163116419,7.05100682,2114.1,2113.6,5.01]
["bitfinex","ETHUSD",1625163116521,7.05100682,2114.1,2113.4,2.43896269]
["bitfinex","ETHUSD",1625163116622,10.81680682,2114.1,2112.9,10.4818]
["bitfinex","ETHUSD",1625163116728,10.81680682,2114.1,2112.8,10.2511]
["bitfinex","ETHUSD",1625163116821,10.81680682,2114.1,2112.8,10.1011]
["bitfinex","ETHUSD",1625163117326,10.81680682,2114.1,2112.8,12.54006269]
["bitfinex","ETHUSD",1625163117571,3.5484405,2114.0,2112.8,12.54006269]
["bitfinex","ETHUSD",1625163117871,15.0,2114.0,2112.8,2.43896269]
["bitfinex","ETHUSD",1625163117966,0.08,2113.9,2112.7,10.294]
["bitfinex","ETHUSD",1625163118268,20.01,2114.0,2112.7,10.294]
["bitfinex","ETHUSD",1625163118368,15.0,2114.0,2112.7,10.294]
["bitfinex","ETHUSD",1625163119116,3.54921,2113.6,2112.7,10.294]
["bitfinex","ETHUSD",1625163119223,7.0985,2113.2,2112.4,21.3953]
["bitfinex","ETHUSD",1625163119319,7.0985,2113.2,2112.4,10.8513]
["bitfinex","ETHUSD",1625163119519,7.0985,2113.2,2112.3,7.10406359]
["bitfinex","ETHUSD",1625163119819,4.29681093,2113.2,2112.3,7.10406359]
["bitfinex","ETHUSD",1625163120711,4.29681093,2113.2,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163120817,3.5489266,2113.7,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163121709,7.09805,2113.4,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163121910,0.06,2113.3,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163122060,7.09805,2113.4,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163122364,20.00754,2113.8,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163122468,10.5428,2113.8,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163122718,10.5428,2113.8,2112.8,2.64253095]
["bitfinex","ETHUSD",1625163122826,0.01219146,2113.9,2112.8,2.79253095]
["bitfinex","ETHUSD",1625163122921,0.01219146,2113.9,2112.8,14.89963095]
["bitfinex","ETHUSD",1625163123267,0.01219146,2113.9,2112.9,0.08]
["bitfinex","ETHUSD",1625163123566,0.01219146,2113.9,2113.0,2.63646622]
["bitfinex","ETHUSD",1625163123665,0.01219146,2113.9,2113.0,6.61306622]
["bitfinex","ETHUSD",1625163123765,0.01219146,2113.9,2113.0,11.62306622]
["bitfinex","ETHUSD",1625163123867,0.01219146,2113.9,2113.0,26.80023152]
["bitfinex","ETHUSD",1625163123965,0.01219146,2113.9,2113.1,0.06]
["bitfinex","ETHUSD",1625163124364,0.01219146,2113.9,2113.0,28.12463152]
["bitfinex","ETHUSD",1625163124472,0.01219146,2113.9,2113.4,7.09504]
["bitfinex","ETHUSD",1625163124576,0.01219146,2113.9,2113.4,12.10504]
["bitfinex","ETHUSD",1625163125228,0.01219146,2113.9,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163125380,3.24289146,2113.9,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163125724,3.5490478,2113.7,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163126023,3.5491,2113.6,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163126819,7.09712,2113.4,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163126918,10.21652,2113.4,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163129086,11.1194,2113.4,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163129180,3.349462,2113.2,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163130229,6.899392,2113.2,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163130432,7.1001,2113.0,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163130581,10.65033,2113.0,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163130784,28.75,2112.9,2112.0,10.84853832]
["bitfinex","ETHUSD",1625163130881,28.75,2112.9,2111.8,0.00608351]
["bitfinex","ETHUSD",1625163130882,3.5503031,2112.8,2111.8,0.00608351]
["bitfinex","ETHUSD",1625163130983,4.7564031,2112.8,2111.8,0.00608351]
["bitfinex","ETHUSD",1625163131285,1.21217359,2112.8,2112.0,2.63646622]
["bitfinex","ETHUSD",1625163131633,7.0998,2112.6,2112.0,2.58646622]
["bitfinex","ETHUSD",1625163131834,7.0998,2112.6,2111.8,7.10567351]
["bitfinex","ETHUSD",1625163132781,7.0998,2112.6,2111.8,12.11567351]
["bitfinex","ETHUSD",1625163133231,7.0998,2112.6,2111.9,0.06]
["bitfinex","ETHUSD",1625163133526,7.0998,2112.6,2111.8,0.00608351]
["bitfinex","ETHUSD",1625163134986,9.46728,2112.7,2111.8,2.63838307]
["bitfinex","ETHUSD",1625163135090,0.01205039,2113.1,2112.8,1.59043662]
["bitfinex","ETHUSD",1625163135376,7.11088039,2113.1,2112.8,1.59043662]
["bitfinex","ETHUSD",1625163135481,7.11088039,2113.1,2112.8,3.662e-05]
["bitfinex","ETHUSD",1625163135629,0.16,2113.0,2112.8,3.662e-05]
["bitfinex","ETHUSD",1625163135975,3.8176,2113.0,2112.8,3.662e-05]
["bitfinex","ETHUSD",1625163136276,26.21,2112.9,2112.8,3.662e-05]
["bitfinex","ETHUSD",1625163136473,7.61,2112.9,2112.8,3.662e-05]
["bitfinex","ETHUSD",1625163136722,0.16,2112.9,2112.8,3.662e-05]
["bitfinex","ETHUSD",1625163137076,7.26007,2112.9,2112.8,3.662e-05]
["bitfinex","ETHUSD",1625163137725,7.26007,2112.9,2111.8,11.83612013]
["bitfinex","ETHUSD",1625163137726,3.55082,2112.7,2111.8,11.83612013]
["bitfinex","ETHUSD",1625163138019,0.00608351,2112.3,2111.8,11.83612013]
["bitfinex","ETHUSD",1625163138223,4.45108351,2112.3,2111.8,11.83612013]
["bitfinex","ETHUSD",1625163138827,11.55287351,2112.3,2111.8,11.83612013]
["bitfinex","ETHUSD",1625163139375,11.55287351,2112.3,2111.8,11.78612013]
["bitfinex","ETHUSD",1625163140297,15.10421821,2112.3,2111.3,55.55873077]
["bitfinex","ETHUSD",1625163140396,8.00242821,2112.3,2111.3,6.87609457]
["bitfinex","ETHUSD",1625163140644,0.06,2112.2,2111.3,6.87609457]
["bitfinex","ETHUSD",1625163140945,8.00242821,2112.3,2111.3,6.87609457]
["bitfinex","ETHUSD",1625163141248,10.34794,2111.8,2111.3,6.87609457]
["bitfinex","ETHUSD",1625163141602,6.14315606,2111.8,2111.3,6.87609457]
["bitfinex","ETHUSD",1625163141699,3.245,2111.8,2111.3,6.87609457]
["bitfinex","ETHUSD",1625163142351,3.245,2111.8,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163142533,10.34794,2111.8,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163142766,0.06,2111.7,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163143115,4.0609,2111.8,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163144469,7.10455,2111.5,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163144804,7.10455,2111.5,2110.6,17.2049]
["bitfinex","ETHUSD",1625163144805,28.75,2111.4,2110.6,6.87]
["bitfinex","ETHUSD",1625163144999,36.79,2111.4,2110.7,3.96]
["bitfinex","ETHUSD",1625163145100,29.8969,2111.4,2110.7,3.96]
["bitfinex","ETHUSD",1625163145249,11.5668,2111.3,2110.7,3.96]
["bitfinex","ETHUSD",1625163145501,7.10637,2111.1,2110.7,3.96]
["bitfinex","ETHUSD",1625163145604,3.5668,2111.3,2110.7,3.96]
["bitfinex","ETHUSD",1625163145698,3.4068,2111.3,2110.7,3.96]
["bitfinex","ETHUSD",1625163146449,3.34732644,2111.3,2110.7,3.96]
["bitfinex","ETHUSD",1625163147000,7.1043,2111.7,2110.7,3.96]
["bitfinex","ETHUSD",1625163147397,7.1043,2111.7,2110.7,8.97]
["bitfinex","ETHUSD",1625163147507,2.25789457,2111.8,2110.7,3.96]
["bitfinex","ETHUSD",1625163147600,0.00609457,2111.8,2110.8,3.79980689]
["bitfinex","ETHUSD",1625163147806,0.00609457,2111.8,2110.9,2.10803899]
["bitfinex","ETHUSD",1625163148004,0.00609457,2111.8,2110.9,2.20803899]
["bitfinex","ETHUSD",1625163148109,0.00609457,2111.8,2111.3,7.10118]
["bitfinex","ETHUSD",1625163148200,0.00609457,2111.8,2111.3,10.58178]
["bitfinex","ETHUSD",1625163148304,0.00609457,2111.8,2111.4,0.04]
["bitfinex","ETHUSD",1625163149104,0.00609457,2111.8,2111.4,6.91]
["bitfinex","ETHUSD",1625163149203,0.00609457,2111.8,2111.6,7.10018]
["bitfinex","ETHUSD",1625163149352,0.00609457,2111.8,2111.4,11.88]
["bitfinex","ETHUSD",1625163149499,0.00609457,2111.8,2111.4,6.87]
["bitfinex","ETHUSD",1625163149599,0.00609457,2111.8,2111.4,11.88]
["bitfinex","ETHUSD",1625163149702,0.00609457,2111.8,2111.4,13.92387233]
["bitfinex","ETHUSD",1625163149849,0.00609457,2111.8,2111.5,0.12]
["bitfinex","ETHUSD",1625163150206,0.00608351,2112.3,2111.6,25.2]
["bitfinex","ETHUSD",1625163150451,0.00608351,2112.3,2111.6,30.21]
["bitfinex","ETHUSD",1625163150650,0.00608351,2112.3,2111.6,5.01]
["bitfinex","ETHUSD",1625163150758,0.00608351,2112.3,2111.4,7.05387233]
["bitfinex","ETHUSD",1625163150852,0.00608351,2112.3,2111.4,2.04387233]
["bitfinex","ETHUSD",1625163150959,1.30068351,2112.3,2111.4,2.04387233]
["bitfinex","ETHUSD",1625163151055,1.30068351,2112.3,2111.0,37.2517112]
["bitfinex","ETHUSD",1625163151151,1.30068351,2112.3,2111.0,27.0041112]
["bitfinex","ETHUSD",1625163151355,8.40205351,2112.3,2111.0,27.0041112]
["bitfinex","ETHUSD",1625163151458,11.95347351,2112.3,2111.0,27.0041112]
["bitfinex","ETHUSD",1625163151625,15.50504401,2112.3,2110.9,21.1073]
["bitfinex","ETHUSD",1625163151713,0.1,2112.2,2110.9,21.1073]
["bitfinex","ETHUSD",1625163151810,3.65182,2112.2,2110.9,21.1073]
["bitfinex","ETHUSD",1625163152011,0.04,2112.1,2110.9,21.1073]
["bitfinex","ETHUSD",1625163152212,3.55182,2112.2,2110.9,10.4366]
["bitfinex","ETHUSD",1625163152364,8.40367401,2112.3,2110.9,10.4366]
["bitfinex","ETHUSD",1625163152561,8.35367401,2112.3,2110.9,10.4366]
["bitfinex","ETHUSD",1625163152762,17.82298401,2112.3,2110.9,10.4366]
["bitfinex","ETHUSD",1625163152861,29.37459401,2112.3,2110.9,10.4366]
["bitfinex","ETHUSD",1625163153064,21.37459401,2112.3,2110.9,10.4366]
["bitfinex","ETHUSD",1625163153164,0.01263447,2112.2,2110.9,10.4366]
["bitfinex","ETHUSD",1625163153416,0.01263447,2112.2,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163153855,7.10235,2112.0,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163154857,11.20307447,2112.2,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163154957,7.11437447,2112.2,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163157302,0.08,2112.1,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163157405,3.8707,2112.1,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163158455,7.10355,2111.7,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163158755,3.8707,2112.1,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163158756,3.7907,2112.1,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163158911,4.85298447,2112.2,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163159007,0.01263447,2112.2,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163160007,7.1023,2112.0,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163160510,0.01263447,2112.2,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163160763,0.01263447,2112.2,2111.4,2.50392229]
["bitfinex","ETHUSD",1625163160858,0.01263447,2112.2,2111.4,2.44392229]
["bitfinex","ETHUSD",1625163160959,0.01263447,2112.2,2111.4,7.45392229]
["bitfinex","ETHUSD",1625163161060,0.01263447,2112.2,2111.4,2.44392229]
["bitfinex","ETHUSD",1625163161257,0.01263447,2112.2,2111.4,7.45392229]
["bitfinex","ETHUSD",1625163161403,0.01263447,2112.2,2111.4,2.44392229]
["bitfinex","ETHUSD",1625163161501,0.01263447,2112.2,2111.4,7.45392229]
["bitfinex","ETHUSD",1625163161606,0.01263447,2112.2,2111.6,7.10012]
["bitfinex","ETHUSD",1625163161709,0.01263447,2112.2,2111.6,7.25012]
["bitfinex","ETHUSD",1625163161806,0.01263447,2112.2,2111.7,4.6542]
["bitfinex","ETHUSD",1625163162007,0.01263447,2112.2,2111.8,0.15]
["bitfinex","ETHUSD",1625163162305,0.01263447,2112.2,2111.9,2.44392229]
["bitfinex","ETHUSD",1625163162401,4.47e-06,2112.2,2111.9,2.44392229]
["bitfinex","ETHUSD",1625163162507,4.47e-06,2112.2,2112.0,0.2]
["bitfinex","ETHUSD",1625163162607,3.51e-06,2112.3,2112.2,28.75]
["bitfinex","ETHUSD",1625163162707,3.51e-06,2112.3,2112.2,32.1294]
["bitfinex","ETHUSD",1625163162875,3.51e-06,2112.3,2112.2,8.3894]
["bitfinex","ETHUSD",1625163163014,3.51e-06,2112.3,2112.2,8.4294]
["bitfinex","ETHUSD",1625163163267,3.51e-06,2112.3,2112.2,8.3894]
["bitfinex","ETHUSD",1625163164069,3.51e-06,2112.3,2112.2,5.01]
["bitfinex","ETHUSD",1625163164218,0.01114874,2112.3,2112.2,5.01]
["bitfinex","ETHUSD",1625163164321,0.01114874,2112.3,2111.8,12.10943]
["bitfinex","ETHUSD",1625163164465,0.01114874,2112.3,2111.8,7.09943]
["bitfinex","ETHUSD",1625163164571,0.01114874,2112.3,2111.9,0.2]
["bitfinex","ETHUSD",1625163164667,0.01114874,2112.3,2111.9,2.64392229]
["bitfinex","ETHUSD",1625163164865,0.01114874,2112.3,2111.9,7.65392229]
["bitfinex","ETHUSD",1625163164967,0.01114874,2112.3,2111.9,14.75280229]
["bitfinex","ETHUSD",1625163165105,0.01114874,2112.3,2112.0,0.2]
["bitfinex","ETHUSD",1625163165207,7.09911,2112.9,2112.1,20.3]
["bitfinex","ETHUSD",1625163165457,7.09911,2112.9,2112.2,0.06]
["bitfinex","ETHUSD",1625163165658,7.09911,2112.9,2111.9,14.55280229]
["bitfinex","ETHUSD",1625163165760,10.21331,2112.9,2111.9,12.10888]
["bitfinex","ETHUSD",1625163165862,10.21331,2112.9,2112.1,2.44392229]
["bitfinex","ETHUSD",1625163166061,10.21331,2112.9,2111.8,0.00608351]
["bitfinex","ETHUSD",1625163167109,10.21331,2112.9,2111.8,7.10551351]
["bitfinex","ETHUSD",1625163167212,3.1142,2112.9,2111.8,9.5494358]
["bitfinex","ETHUSD",1625163167377,27.75375473,2113.3,2111.8,9.5494358]
["bitfinex","ETHUSD",1625163167378,27.75375473,2113.3,2111.9,0.15]
["bitfinex","ETHUSD",1625163167472,24.20388473,2113.3,2111.9,0.29]
["bitfinex","ETHUSD",1625163167721,24.20388473,2113.3,2112.0,2.44392229]
["bitfinex","ETHUSD",1625163168068,13.37278473,2113.3,2112.0,2.44392229]
["bitfinex","ETHUSD",1625163168421,7.09867,2113.2,2112.0,11.90803229]
["bitfinex","ETHUSD",1625163168571,7.09867,2113.2,2112.0,16.91803229]
["bitfinex","ETHUSD",1625163169019,3.90606473,2113.3,2112.1,0.1]
["bitfinex","ETHUSD",1625163169473,0.00606473,2113.3,2112.2,2.44392229]
["bitfinex","ETHUSD",1625163170367,0.00606473,2113.3,2112.3,9.46293]
["bitfinex","ETHUSD",1625163170571,0.00606473,2113.3,2112.3,14.47293]
["bitfinex","ETHUSD",1625163170721,0.00606473,2113.3,2112.3,5.01]
["bitfinex","ETHUSD",1625163170917,0.00606473,2113.3,2112.2,2.44392229]
["bitfinex","ETHUSD",1625163171370,7.10401473,2113.3,2112.2,2.44392229]
["bitfinex","ETHUSD",1625163171477,3.550037,2113.1,2111.9,0.15]
["bitfinex","ETHUSD",1625163171575,6.731137,2113.1,2111.8,0.00608351]
["bitfinex","ETHUSD",1625163172430,3.1811,2113.1,2111.8,0.00608351]
["bitfinex","ETHUSD",1625163172583,7.09948,2112.9,2111.8,7.09931]
["bitfinex","ETHUSD",1625163172882,0.00608351,2112.3,2111.8,12.10931]
["bitfinex","ETHUSD",1625163173684,0.00608351,2112.3,2111.8,5.01]
["bitfinex","ETHUSD",1625163173885,0.00608351,2112.3,2111.7,7.45392229]
["bitfinex","ETHUSD",1625163173984,0.00608351,2112.3,2111.7,2.44392229]
["bitfinex","ETHUSD",1625163174112,0.00608351,2112.3,2111.7,7.45392229]
["bitfinex","ETHUSD",1625163174358,0.00608351,2112.3,2111.7,2.44392229]
["bitfinex","ETHUSD",1625163174453,0.00608351,2112.3,2111.7,7.45392229]
["bitfinex","ETHUSD",1625163174557,0.00608351,2112.3,2111.7,2.44392229]
["bitfinex","ETHUSD",1625163174709,7.10741351,2112.3,2111.7,2.44392229]
["bitfinex","ETHUSD",1625163174857,7.10741351,2112.3,2111.3,12.59365006]
["bitfinex","ETHUSD",1625163174858,7.10741351,2112.3,2111.3,10.49419457]
["bitfinex","ETHUSD",1625163174955,7.10741351,2112.3,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163175109,7.11684548,2112.3,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163178681,0.01551548,2112.3,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163178879,0.14,2112.2,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163179784,7.10272,2112.0,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163180033,0.01551548,2112.3,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163181334,4.6097,2112.1,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163181487,19.6097,2112.1,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163181584,0.16,2112.0,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163182287,7.10419,2111.7,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163182532,0.06,2111.6,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163182634,4.3658,2111.6,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163183637,7.10502,2111.5,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163183887,22.10502,2111.5,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163183986,28.91,2111.4,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163184083,43.91,2111.4,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163184341,15.16,2111.4,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163184887,9.63569,2111.4,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163185240,28.1887143,2111.4,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163185423,28.1887143,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163185424,61.1987143,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163185511,56.1887143,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163185708,36.1887143,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163185911,21.1887143,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163186174,13.20124077,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163186268,0.17252647,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163190590,22.9,2111.3,2110.2,7.10541]
["bitfinex","ETHUSD",1625163190738,0.01252647,2111.4,2110.2,7.10541]
["bitfinex","ETHUSD",1625163190838,0.01252647,2111.4,2110.2,12.11541]
["bitfinex","ETHUSD",1625163190939,0.00612058,2110.8,2110.2,11.96541]
["bitfinex","ETHUSD",1625163191140,0.00612058,2110.8,2110.3,0.16]
["bitfinex","ETHUSD",1625163191341,0.00610689,2111.3,2110.4,28.75]
["bitfinex","ETHUSD",1625163191545,0.00610689,2111.3,2110.4,33.76]
["bitfinex","ETHUSD",1625163191900,0.00610689,2111.3,2110.4,48.76010787]
["bitfinex","ETHUSD",1625163191998,0.00610689,2111.3,2110.4,50.86514839]
["bitfinex","ETHUSD",1625163192273,0.00610689,2111.3,2110.5,0.35]
["bitfinex","ETHUSD",1625163192366,0.00610689,2111.3,2110.6,2.34440787]
["bitfinex","ETHUSD",1625163192569,0.00610689,2111.3,2110.6,2.49440787]
["bitfinex","ETHUSD",1625163193119,0.00610689,2111.3,2110.6,2.44440787]
["bitfinex","ETHUSD",1625163193218,0.00610689,2111.3,2110.9,7.10263]
["bitfinex","ETHUSD",1625163193317,0.00610689,2111.3,2110.9,11.74893]
["bitfinex","ETHUSD",1625163193416,0.00610689,2111.3,2110.9,16.75893]
["bitfinex","ETHUSD",1625163193516,0.00610689,2111.3,2110.9,9.6563]
["bitfinex","ETHUSD",1625163193618,0.00610689,2111.3,2110.9,4.6463]
["bitfinex","ETHUSD",1625163193917,0.00610689,2111.3,2111.0,0.08]
["bitfinex","ETHUSD",1625163194443,0.00610689,2111.3,2110.9,4.6463]
["bitfinex","ETHUSD",1625163195193,0.00610689,2111.3,2110.9,9.6563]
["bitfinex","ETHUSD",1625163197965,7.11033689,2111.3,2110.9,9.6563]
["bitfinex","ETHUSD",1625163198820,7.11033689,2111.3,2110.9,4.6463]
["bitfinex","ETHUSD",1625163198927,7.11033689,2111.3,2110.5,10.2526]
["bitfinex","ETHUSD",1625163199229,0.04,2111.2,2110.2,7.10423]
["bitfinex","ETHUSD",1625163199330,7.11033689,2111.3,2110.2,7.10423]
["bitfinex","ETHUSD",1625163199933,7.11033689,2111.3,2110.1,11.1083]
["bitfinex","ETHUSD",1625163200229,7.11033689,2111.3,2110.1,16.1183]
["bitfinex","ETHUSD",1625163200336,7.11033689,2111.3,2110.1,11.1083]
["bitfinex","ETHUSD",1625163200583,7.11033689,2111.3,2109.9,10.1642]
["bitfinex","ETHUSD",1625163201394,7.11033689,2111.3,2110.1,7.10537]
["bitfinex","ETHUSD",1625163202299,7.11033689,2111.3,2110.1,12.11537]
["bitfinex","ETHUSD",1625163204000,10.66339829,2111.3,2110.1,5.01]
["bitfinex","ETHUSD",1625163204098,4.94666829,2111.3,2110.1,5.01]
["bitfinex","ETHUSD",1625163204253,9.85346829,2111.3,2110.0,20.62489204]
["bitfinex","ETHUSD",1625163204399,9.85346829,2111.3,2110.0,11.189]
["bitfinex","ETHUSD",1625163205056,7.10643,2110.7,2110.0,11.189]
["bitfinex","ETHUSD",1625163205202,11.83523,2110.7,2110.0,5.01]
["bitfinex","ETHUSD",1625163205404,11.83523,2110.7,2109.8,2.34637695]
["bitfinex","ETHUSD",1625163205846,11.83523,2110.7,2109.8,0.00613575]
["bitfinex","ETHUSD",1625163206590,3.5541692,2110.6,2109.8,0.00613575]
["bitfinex","ETHUSD",1625163206747,0.12,2110.5,2109.8,0.00613575]
["bitfinex","ETHUSD",1625163207144,3.5541692,2110.6,2109.8,0.00613575]
["bitfinex","ETHUSD",1625163207790,0.01529476,2110.4,2109.8,0.00613575]
["bitfinex","ETHUSD",1625163208011,9.49308476,2110.4,2110.3,0.00612058]
["bitfinex","ETHUSD",1625163208861,0.01529476,2110.4,2110.3,0.00612058]
["bitfinex","ETHUSD",1625163216593,5.03989476,2110.4,2110.3,0.00612058]
["bitfinex","ETHUSD",1625163222243,2.23448896,2110.4,2110.3,0.00612058]
["bitfinex","ETHUSD",1625163222342,13.5883001,2110.5,2110.3,0.00612058]
["bitfinex","ETHUSD",1625163222443,12.1428001,2110.5,2110.3,0.00612058]
["bitfinex","ETHUSD",1625163223196,7.10686,2110.5,2110.3,0.00612058]
["bitfinex","ETHUSD",1625163223296,3.5536254,2110.9,2110.3,0.00612058]
["bitfinex","ETHUSD",1625163223397,11.84775,2111.1,2110.3,0.00612058]
["bitfinex","ETHUSD",1625163223497,11.84775,2111.1,2110.4,0.06]
["bitfinex","ETHUSD",1625163223816,7.10605,2110.9,2110.4,0.06]
["bitfinex","ETHUSD",1625163223912,7.10605,2110.9,2110.3,0.00612058]
["bitfinex","ETHUSD",1625163224411,11.84775,2111.1,2110.3,0.00612058]
["bitfinex","ETHUSD",1625163224412,10.6697,2111.2,2110.3,0.00612058]
["bitfinex","ETHUSD",1625163224563,3.55920229,2111.3,2110.3,0.00612058]
["bitfinex","ETHUSD",1625163224764,0.00610689,2111.3,2110.3,7.11159058]
["bitfinex","ETHUSD",1625163224915,0.00610689,2111.3,2110.4,0.14]
["bitfinex","ETHUSD",1625163225313,0.00610689,2111.3,2110.4,2.63370095]
["bitfinex","ETHUSD",1625163225514,0.00610689,2111.3,2110.4,7.64370095]
["bitfinex","ETHUSD",1625163226053,0.00610689,2111.3,2110.8,11.05077]
["bitfinex","ETHUSD",1625163226254,0.00610689,2111.3,2110.9,2.43131027]
["bitfinex","ETHUSD",1625163226356,0.00610689,2111.3,2110.9,2.58131027]
["bitfinex","ETHUSD",1625163226606,0.00610689,2111.3,2110.9,7.59131027]
["bitfinex","ETHUSD",1625163226705,0.00610689,2111.3,2110.9,11.14182027]
["bitfinex","ETHUSD",1625163227104,0.00609457,2111.8,2111.0,0.2]
["bitfinex","ETHUSD",1625163227206,0.00609457,2111.8,2111.0,9.66892]
["bitfinex","ETHUSD",1625163227360,0.00609457,2111.8,2111.3,6.86012]
["bitfinex","ETHUSD",1625163227555,0.00609457,2111.8,2111.4,0.35]
["bitfinex","ETHUSD",1625163227753,0.00609457,2111.8,2111.4,2.78131027]
["bitfinex","ETHUSD",1625163228002,0.00609457,2111.8,2111.4,7.79131027]
["bitfinex","ETHUSD",1625163228108,0.00609457,2111.8,2111.4,2.78131027]
["bitfinex","ETHUSD",1625163228313,0.00609457,2111.8,2111.5,0.2]
["bitfinex","ETHUSD",1625163228414,0.00609457,2111.8,2111.5,7.29951]
["bitfinex","ETHUSD",1625163228512,0.00609457,2111.8,2111.5,5.21]
["bitfinex","ETHUSD",1625163228711,0.00609457,2111.8,2111.6,0.04]
["bitfinex","ETHUSD",1625163228816,0.00609457,2111.8,2111.5,5.01]
["bitfinex","ETHUSD",1625163228916,3.88049457,2111.8,2111.0,25.02572]
["bitfinex","ETHUSD",1625163229213,3.89435097,2111.8,2111.1,0.2]
["bitfinex","ETHUSD",1625163229718,3.89435097,2111.8,2111.2,0.04]
["bitfinex","ETHUSD",1625163229915,3.89435097,2111.8,2110.9,7.10244]
["bitfinex","ETHUSD",1625163230015,3.89435097,2111.8,2110.9,12.11244]
["bitfinex","ETHUSD",1625163230166,3.89435097,2111.8,2110.9,13.01]
["bitfinex","ETHUSD",1625163230274,3.89435097,2111.8,2110.9,5.01]
["bitfinex","ETHUSD",1625163230421,3.89435097,2111.8,2111.0,0.2]
["bitfinex","ETHUSD",1625163230572,3.89435097,2111.8,2111.0,2.70263454]
["bitfinex","ETHUSD",1625163230658,3.89435097,2111.8,2111.0,7.71263454]
["bitfinex","ETHUSD",1625163231360,3.89435097,2111.8,2111.1,0.04]
["bitfinex","ETHUSD",1625163233409,3.89435097,2111.8,2111.1,7.14224]
["bitfinex","ETHUSD",1625163233510,3.89435097,2111.8,2111.1,12.15224]
["bitfinex","ETHUSD",1625163233663,3.89435097,2111.8,2111.2,0.06]
["bitfinex","ETHUSD",1625163234612,3.69435097,2111.8,2111.2,0.06]
["bitfinex","ETHUSD",1625163235206,3.69435097,2111.8,2111.2,7.162]
["bitfinex","ETHUSD",1625163235304,3.69435097,2111.8,2111.3,0.04]
["bitfinex","ETHUSD",1625163237120,0.0138564,2111.8,2111.3,7.1416]
["bitfinex","ETHUSD",1625163237513,6.4e-06,2111.8,2111.3,7.1416]
["bitfinex","ETHUSD",1625163237614,6.4e-06,2111.8,2111.3,18.12699472]
["bitfinex","ETHUSD",1625163237710,0.00608351,2112.3,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163239958,0.0181765,2112.3,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163240206,0.0181765,2112.3,2112.0,0.04]
["bitfinex","ETHUSD",1625163240356,0.0181765,2112.3,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163242002,0.0181765,2112.3,2111.9,7.1057736]
["bitfinex","ETHUSD",1625163242204,0.0181765,2112.3,2111.9,12.1157736]
["bitfinex","ETHUSD",1625163242408,0.0181765,2112.3,2112.0,0.18]
["bitfinex","ETHUSD",1625163242806,0.0181765,2112.3,2112.1,2.64568445]
["bitfinex","ETHUSD",1625163243008,0.0181765,2112.3,2112.1,11.20477405]
["bitfinex","ETHUSD",1625163243105,0.0181765,2112.3,2112.1,6.19477405]
["bitfinex","ETHUSD",1625163243206,0.0181765,2112.3,2112.1,11.20477405]
["bitfinex","ETHUSD",1625163243306,0.0181765,2112.3,2112.2,27.65]
["bitfinex","ETHUSD",1625163243506,0.0181765,2112.3,2112.2,5.21]
["bitfinex","ETHUSD",1625163243608,0.0181765,2112.3,2112.2,0.2]
["bitfinex","ETHUSD",1625163243709,0.0181765,2112.3,2112.2,5.21]
["bitfinex","ETHUSD",1625163243910,0.0181765,2112.3,2112.2,0.2]
["bitfinex","ETHUSD",1625163250096,0.0181765,2112.3,2112.1,7.0992]
["bitfinex","ETHUSD",1625163250196,0.0181765,2112.3,2112.0,9.46559]
["bitfinex","ETHUSD",1625163250197,4.2757765,2112.3,2112.0,9.46559]
["bitfinex","ETHUSD",1625163250349,4.2757765,2112.3,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163251551,24.2857765,2112.3,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163251640,44.2857765,2112.3,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163251737,0.04,2112.2,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163251837,0.19,2112.2,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163251941,0.04,2112.1,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163252192,0.15,2112.2,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163252193,1.2859,2112.2,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163252838,7.10443,2112.1,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163255085,43.7,2112.0,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163255189,43.74,2112.0,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163255394,68.75,2112.0,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163255496,73.37297209,2112.0,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163255645,73.52297209,2112.0,2111.9,0.0059936]
["bitfinex","ETHUSD",1625163255894,6.4e-06,2111.6,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163255992,19.3653064,2111.6,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163256095,0.15,2111.5,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163256494,17.3753064,2111.6,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163256996,42.14647,2111.5,2111.3,0.00609457]
["bitfinex","ETHUSD",1625163257095,42.14647,2111.5,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163257193,47.15647,2111.5,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163257446,57.92357,2111.5,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163257633,0.15,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163257688,0.19,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163259540,0.04,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163259639,10.7671,2111.5,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163259955,6.4e-06,2111.6,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163260138,0.04,2111.5,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163260240,7.10595,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163261640,7.12106496,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163261997,31.07756496,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163262139,26.06756496,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163262243,31.11756496,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163262340,39.11756496,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163266640,34.10756496,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163266700,31.11756496,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163266999,7.16106496,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163267149,7.12106496,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163269043,0.01511496,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163269796,0.01511496,2111.4,2111.3,5.03690457]
["bitfinex","ETHUSD",1625163270046,0.01511496,2111.4,2111.3,18.29690457]
["bitfinex","ETHUSD",1625163270147,0.01511496,2111.4,2111.3,13.28690457]
["bitfinex","ETHUSD",1625163270249,0.01511496,2111.4,2111.3,18.29690457]
["bitfinex","ETHUSD",1625163270397,4.96e-06,2111.4,2111.3,20.89845161]
["bitfinex","ETHUSD",1625163270944,0.00608351,2112.3,2111.3,18.29690457]
["bitfinex","ETHUSD",1625163271150,0.00608351,2112.3,2111.4,0.2]
["bitfinex","ETHUSD",1625163272204,0.01927706,2112.3,2111.4,7.30149]
["bitfinex","ETHUSD",1625163272357,0.01927706,2112.3,2111.5,0.2]
["bitfinex","ETHUSD",1625163272750,0.01927706,2112.3,2111.5,2.80154704]
["bitfinex","ETHUSD",1625163272949,0.01927706,2112.3,2111.5,7.81154704]
["bitfinex","ETHUSD",1625163273252,0.01927706,2112.3,2111.6,0.14]
["bitfinex","ETHUSD",1625163273398,0.01927706,2112.3,2111.8,7.09979]
["bitfinex","ETHUSD",1625163273596,0.01927706,2112.3,2111.8,5.01]
["bitfinex","ETHUSD",1625163273799,0.01927706,2112.3,2111.6,5.15]
["bitfinex","ETHUSD",1625163274250,0.01927706,2112.3,2111.6,0.14]
["bitfinex","ETHUSD",1625163274351,0.01927706,2112.3,2111.6,5.15]
["bitfinex","ETHUSD",1625163274456,7.12107706,2112.3,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163280696,7.12107706,2112.3,2111.3,7.10230457]
["bitfinex","ETHUSD",1625163280946,7.12107706,2112.3,2111.3,12.11230457]
["bitfinex","ETHUSD",1625163283728,22.12107706,2112.3,2111.3,12.11230457]
["bitfinex","ETHUSD",1625163283828,22.12107706,2112.3,2111.3,5.01000457]
["bitfinex","ETHUSD",1625163283979,22.12107706,2112.3,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163284080,22.12107706,2112.3,2111.3,5.01000457]
["bitfinex","ETHUSD",1625163284278,22.12107706,2112.3,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163285258,7.12107706,2112.3,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163285864,27.13107706,2112.3,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163285963,0.04,2112.2,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163286411,7.10431,2111.8,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163286610,12.11431,2111.8,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163288430,1.1703,2111.9,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163288530,3.4243,2112.0,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163288631,31.72247706,2112.3,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163289028,11.05047706,2112.3,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163289513,11.05047706,2112.3,2111.4,0.06]
["bitfinex","ETHUSD",1625163290263,11.05047706,2112.3,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163290668,7.10267,2112.2,2111.3,7.10246457]
["bitfinex","ETHUSD",1625163290862,7.10267,2112.2,2111.3,12.11246457]
["bitfinex","ETHUSD",1625163293467,11.05047706,2112.3,2111.3,12.11246457]
["bitfinex","ETHUSD",1625163293568,11.05047706,2112.3,2111.3,16.46516457]
["bitfinex","ETHUSD",1625163295115,11.05047706,2112.3,2111.4,0.12]
["bitfinex","ETHUSD",1625163295364,10.85047706,2112.3,2111.4,0.12]
["bitfinex","ETHUSD",1625163295974,7.10174,2112.5,2111.4,0.12]
["bitfinex","ETHUSD",1625163296118,28.82034,2112.7,2111.9,7.1002]
["bitfinex","ETHUSD",1625163296215,0.51424134,2113.0,2111.9,4.7283]
["bitfinex","ETHUSD",1625163296319,18.70892,2113.1,2111.9,9.7383]
["bitfinex","ETHUSD",1625163296413,18.70892,2113.1,2111.9,4.7283]
["bitfinex","ETHUSD",1625163296666,18.70892,2113.1,2111.9,9.7383]
["bitfinex","ETHUSD",1625163296759,18.70892,2113.1,2111.9,4.7283]
["bitfinex","ETHUSD",1625163296912,18.70892,2113.1,2111.9,9.7383]
["bitfinex","ETHUSD",1625163297059,18.70892,2113.1,2112.0,0.12]
["bitfinex","ETHUSD",1625163297314,18.70892,2113.1,2112.0,9.46584]
["bitfinex","ETHUSD",1625163297563,23.71892,2113.1,2112.0,14.47584]
["bitfinex","ETHUSD",1625163298302,7.10009,2112.9,2112.0,14.47584]
["bitfinex","ETHUSD",1625163298492,18.70892,2113.1,2112.0,14.47584]
["bitfinex","ETHUSD",1625163298891,6.87,2113.1,2112.0,14.47584]
["bitfinex","ETHUSD",1625163299046,0.00606473,2113.3,2112.0,14.47584]
["bitfinex","ETHUSD",1625163299795,0.00606473,2113.3,2112.1,0.06]
["bitfinex","ETHUSD",1625163299945,7.09942,2113.1,2112.1,0.06]
["bitfinex","ETHUSD",1625163300767,7.09942,2113.1,2112.0,14.47584]
["bitfinex","ETHUSD",1625163302766,7.09942,2113.1,2112.0,5.01]
["bitfinex","ETHUSD",1625163302872,12.10942,2113.1,2112.0,5.01]
["bitfinex","ETHUSD",1625163302967,22.09942,2113.1,2111.7,14.47706]
["bitfinex","ETHUSD",1625163303163,13.01,2113.1,2111.7,14.47706]
["bitfinex","ETHUSD",1625163303418,9.46595,2113.2,2111.8,0.1]
["bitfinex","ETHUSD",1625163303716,7.1,2112.8,2112.1,7.09973]
["bitfinex","ETHUSD",1625163303916,7.1,2112.8,2112.1,12.10973]
["bitfinex","ETHUSD",1625163304218,7.1,2112.8,2112.2,0.12]
["bitfinex","ETHUSD",1625163304765,7.1,2112.8,2112.3,0.04]
["bitfinex","ETHUSD",1625163305208,7.1,2112.8,2112.1,12.10973]
["bitfinex","ETHUSD",1625163305308,7.1,2112.8,2112.1,5.01]
["bitfinex","ETHUSD",1625163305508,7.1,2112.8,2111.9,10.0096]
["bitfinex","ETHUSD",1625163305613,7.1,2112.8,2111.9,4.9996]
["bitfinex","ETHUSD",1625163305761,7.1,2112.8,2111.9,10.0096]
["bitfinex","ETHUSD",1625163305907,7.1,2112.8,2111.9,4.9996]
["bitfinex","ETHUSD",1625163306010,7.1,2112.8,2112.0,0.06]
["bitfinex","ETHUSD",1625163306262,7.1,2112.8,2111.9,10.0096]
["bitfinex","ETHUSD",1625163306358,7.1,2112.8,2111.7,14.47706]
["bitfinex","ETHUSD",1625163306459,7.1,2112.8,2111.8,5.01]
["bitfinex","ETHUSD",1625163306610,7.1,2112.8,2111.7,9.46706]
["bitfinex","ETHUSD",1625163306810,7.1,2112.8,2111.8,0.04]
["bitfinex","ETHUSD",1625163306958,0.01164478,2113.1,2112.1,7.10033]
["bitfinex","ETHUSD",1625163307060,0.01164478,2113.1,2112.1,11.56983]
["bitfinex","ETHUSD",1625163307805,0.01764478,2113.1,2112.1,16.57983]
["bitfinex","ETHUSD",1625163308153,7.11745478,2113.1,2112.1,16.57983]
["bitfinex","ETHUSD",1625163312879,0.0115736,2112.8,2112.1,16.57983]
["bitfinex","ETHUSD",1625163313130,0.0115736,2112.8,2112.2,0.08]
["bitfinex","ETHUSD",1625163313230,0.0115736,2112.8,2112.2,7.18005]
["bitfinex","ETHUSD",1625163313331,0.0115736,2112.8,2112.2,12.19005]
["bitfinex","ETHUSD",1625163314083,0.0115736,2112.8,2112.2,5.09]
["bitfinex","ETHUSD",1625163314186,0.0115736,2112.8,2112.2,5.01]
["bitfinex","ETHUSD",1625163314284,0.0115736,2112.8,2112.0,14.47683]
["bitfinex","ETHUSD",1625163314990,7.1122136,2112.8,2112.0,14.47683]
["bitfinex","ETHUSD",1625163315393,15.0,2112.7,2111.7,9.46706]
["bitfinex","ETHUSD",1625163316243,4.5412736,2112.8,2111.7,9.46706]
["bitfinex","ETHUSD",1625163316384,4.5412736,2112.8,2111.8,0.16]
["bitfinex","ETHUSD",1625163316539,0.0115736,2112.8,2111.8,0.16]
["bitfinex","ETHUSD",1625163317283,0.0115736,2112.8,2112.2,7.09987]
["bitfinex","ETHUSD",1625163317484,0.0115736,2112.8,2112.2,12.10987]
["bitfinex","ETHUSD",1625163318907,0.0115736,2112.8,2112.2,5.01]
["bitfinex","ETHUSD",1625163319007,0.0115736,2112.8,2112.1,14.47631]
["bitfinex","ETHUSD",1625163319967,7.1123436,2112.8,2111.8,13.01706]
["bitfinex","ETHUSD",1625163320067,15.0,2112.7,2111.5,10.6247]
["bitfinex","ETHUSD",1625163320317,28.01,2112.7,2111.5,10.6247]
["bitfinex","ETHUSD",1625163320414,20.0,2112.6,2111.4,9.46789]
["bitfinex","ETHUSD",1625163320512,15.0,2112.5,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163320714,0.27013695,2112.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163320837,5.07863695,2112.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163320991,18.0,2112.3,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163321091,7.10347,2111.8,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163321236,3.4544,2111.8,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163321440,3.4544,2111.8,2111.4,0.2]
["bitfinex","ETHUSD",1625163321639,3.4544,2111.8,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163322341,3.4544,2111.8,2111.3,7.10244457]
["bitfinex","ETHUSD",1625163322538,3.4544,2111.8,2111.3,12.11244457]
["bitfinex","ETHUSD",1625163323480,3.46556614,2111.8,2111.3,12.11244457]
["bitfinex","ETHUSD",1625163323630,3.46556614,2111.8,2111.4,0.04]
["bitfinex","ETHUSD",1625163324280,3.46556614,2111.8,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163325741,3.46556614,2111.8,2111.3,9.46987457]
["bitfinex","ETHUSD",1625163325940,3.46556614,2111.8,2111.3,14.47987457]
["bitfinex","ETHUSD",1625163326145,3.46556614,2111.8,2111.3,5.01000457]
["bitfinex","ETHUSD",1625163326442,3.46556614,2111.8,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163326542,3.46556614,2111.8,2111.3,5.01000457]
["bitfinex","ETHUSD",1625163326901,3.46556614,2111.8,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163327000,3.46556614,2111.8,2111.3,5.01000457]
["bitfinex","ETHUSD",1625163327249,3.46556614,2111.8,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163328099,10.56944614,2111.8,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163328499,25.56944614,2111.8,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163328655,20.0,2111.7,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163328755,15.0,2111.6,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163328852,25.2,2111.7,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163328951,0.19,2111.7,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163329253,7.10597,2111.5,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163330198,15.0,2111.6,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163330449,7.14597,2111.5,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163331547,22.14597,2111.5,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163331796,7.14597,2111.5,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163332047,0.04,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163332699,7.10597,2111.5,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163333403,22.10597,2111.5,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163333852,7.10597,2111.5,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163334410,15.0,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163334501,23.0,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163334650,28.05,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163336202,48.05,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163336648,28.05,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163336718,48.2,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163336807,50.50878812,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163336957,52.91872409,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163337058,32.91872409,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163337606,52.91872409,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163337909,32.91872409,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163338007,52.91872409,2111.4,2111.3,4.57e-06]
["bitfinex","ETHUSD",1625163338110,52.91872409,2111.4,2110.8,0.00610689]
["bitfinex","ETHUSD",1625163338310,11.582,2111.1,2110.8,0.00610689]
["bitfinex","ETHUSD",1625163338409,15.0,2111.0,2110.8,0.00610689]
["bitfinex","ETHUSD",1625163338612,20.0,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163338721,35.15,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163338901,40.2,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163338956,44.92506575,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163339658,49.25965322,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163340507,33.95789725,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163340709,29.90818,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163341258,34.63324575,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163341560,54.63324575,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163342041,34.63324575,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163342141,52.03324575,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163345447,52.04743365,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163345747,53.78202112,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163347449,33.78202112,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163348690,32.04743365,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163349341,27.03743365,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163350094,12.03743365,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163350205,7.3123679,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163350293,7.2723679,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163350394,22.2723679,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163350494,30.2723679,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163350596,7.1223679,2110.9,2110.8,6.89e-06]
["bitfinex","ETHUSD",1625163350699,7.1223679,2110.9,2110.8,4.23990689]
["bitfinex","ETHUSD",1625163351550,0.0141879,2110.9,2110.8,4.23990689]
["bitfinex","ETHUSD",1625163351748,0.0141879,2110.9,2110.8,4.29990689]
["bitfinex","ETHUSD",1625163352555,0.0141879,2110.9,2110.8,9.30990689]
["bitfinex","ETHUSD",1625163353507,2.5,2111.7,2110.8,9.30990689]
["bitfinex","ETHUSD",1625163353807,9.60423,2111.7,2110.9,0.2]
["bitfinex","ETHUSD",1625163354307,9.60423,2111.7,2110.8,9.2499]
["bitfinex","ETHUSD",1625163354948,9.60423,2111.7,2110.8,16.35328]
["bitfinex","ETHUSD",1625163355049,2.5,2111.7,2110.8,16.35328]
["bitfinex","ETHUSD",1625163355247,2.5,2111.7,2110.9,0.16]
["bitfinex","ETHUSD",1625163355600,0.00609457,2111.8,2110.9,0.16]
["bitfinex","ETHUSD",1625163355855,0.00609457,2111.8,2110.9,0.31]
["bitfinex","ETHUSD",1625163355952,0.00609457,2111.8,2111.4,7.10099]
["bitfinex","ETHUSD",1625163356106,0.00609457,2111.8,2111.5,0.2]
["bitfinex","ETHUSD",1625163356349,0.00609457,2111.8,2111.6,0.04]
["bitfinex","ETHUSD",1625163357936,0.00609457,2111.8,2111.2,5.01]
["bitfinex","ETHUSD",1625163358079,0.00609457,2111.8,2111.0,37.6593]
["bitfinex","ETHUSD",1625163358477,7.10994457,2111.8,2111.0,37.6593]
["bitfinex","ETHUSD",1625163358579,7.10994457,2111.8,2111.0,15.9672]
["bitfinex","ETHUSD",1625163358683,7.10994457,2111.8,2111.1,0.06]
["bitfinex","ETHUSD",1625163359264,7.10994457,2111.8,2110.8,1.0]
["bitfinex","ETHUSD",1625163359363,0.00609457,2111.8,2110.8,1.0]
["bitfinex","ETHUSD",1625163359563,0.00609457,2111.8,2110.8,10.59600807]
["bitfinex","ETHUSD",1625163360011,0.00609457,2111.8,2110.8,10.60211496]
["bitfinex","ETHUSD",1625163360211,0.00609457,2111.8,2110.9,0.12]
["bitfinex","ETHUSD",1625163360313,0.00609457,2111.8,2110.9,5.0339]
["bitfinex","ETHUSD",1625163360561,0.00609457,2111.8,2110.9,10.0439]
["bitfinex","ETHUSD",1625163360764,0.00609457,2111.8,2110.9,5.0339]
["bitfinex","ETHUSD",1625163361219,0.00609457,2111.8,2110.9,4.9139]
["bitfinex","ETHUSD",1625163362085,0.00609457,2111.8,2110.9,9.9239]
["bitfinex","ETHUSD",1625163362187,0.00609457,2111.8,2110.9,4.9139]
["bitfinex","ETHUSD",1625163362441,7.11011457,2111.8,2110.9,4.9139]
["bitfinex","ETHUSD",1625163362641,0.00609457,2111.8,2110.9,4.9139]
["bitfinex","ETHUSD",1625163364337,7.11011457,2111.8,2110.9,4.9139]
["bitfinex","ETHUSD",1625163364434,7.11011457,2111.8,2110.9,9.9239]
["bitfinex","ETHUSD",1625163364831,7.11011457,2111.8,2111.0,0.06]
["bitfinex","ETHUSD",1625163364986,0.00609457,2111.8,2111.0,0.06]
["bitfinex","ETHUSD",1625163365284,0.00609457,2111.8,2111.0,7.16269]
["bitfinex","ETHUSD",1625163365483,0.00609457,2111.8,2111.0,12.17269]
["bitfinex","ETHUSD",1625163365584,0.00609457,2111.8,2111.1,0.08]
["bitfinex","ETHUSD",1625163366671,0.00609457,2111.8,2111.1,7.18276]
["bitfinex","ETHUSD",1625163366867,0.00609457,2111.8,2111.1,12.19276]
["bitfinex","ETHUSD",1625163367371,0.01856611,2111.8,2111.1,12.11276]
["bitfinex","ETHUSD",1625163367923,0.01856611,2111.8,2111.3,4.39711]
["bitfinex","ETHUSD",1625163368021,0.01856611,2111.8,2111.3,11.06151]
["bitfinex","ETHUSD",1625163368368,0.01856611,2111.8,2111.4,0.08]
["bitfinex","ETHUSD",1625163368515,0.01856611,2111.8,2111.4,3.847]
["bitfinex","ETHUSD",1625163368715,0.01856611,2111.8,2111.4,8.857]
["bitfinex","ETHUSD",1625163369417,0.01856611,2111.8,2111.5,7.10111]
["bitfinex","ETHUSD",1625163369516,0.01856611,2111.8,2111.5,12.15111]
["bitfinex","ETHUSD",1625163369767,0.01856611,2111.8,2111.6,0.2]
["bitfinex","ETHUSD",1625163371914,0.01856611,2111.8,2111.5,12.11111]
["bitfinex","ETHUSD",1625163372019,0.01856611,2111.8,2111.5,5.01]
["bitfinex","ETHUSD",1625163372319,0.01856611,2111.8,2111.3,18.02886]
["bitfinex","ETHUSD",1625163372567,0.01856611,2111.8,2111.3,13.01886]
["bitfinex","ETHUSD",1625163372958,0.01856611,2111.8,2111.3,3.55071]
["bitfinex","ETHUSD",1625163374908,0.01856611,2111.8,2111.3,8.56071]
["bitfinex","ETHUSD",1625163375169,0.01856611,2111.8,2111.4,0.18]
["bitfinex","ETHUSD",1625163375315,0.01856611,2111.8,2111.4,4.0833]
["bitfinex","ETHUSD",1625163375517,0.01856611,2111.8,2111.4,9.0933]
["bitfinex","ETHUSD",1625163375660,0.01856611,2111.8,2111.4,4.0833]
["bitfinex","ETHUSD",1625163375761,0.01856611,2111.8,2111.5,0.12]
["bitfinex","ETHUSD",1625163375913,0.01856611,2111.8,2111.5,7.22154]
["bitfinex","ETHUSD",1625163376162,0.01856611,2111.8,2111.5,12.23154]
["bitfinex","ETHUSD",1625163376261,0.01856611,2111.8,2111.5,7.22154]
["bitfinex","ETHUSD",1625163376361,0.01856611,2111.8,2111.6,0.04]
["bitfinex","ETHUSD",1625163376566,0.01856611,2111.8,2111.5,12.11154]
["bitfinex","ETHUSD",1625163378310,6.611e-05,2111.8,2111.5,12.11154]
["bitfinex","ETHUSD",1625163378613,17.7974,2112.7,2111.6,27.75]
["bitfinex","ETHUSD",1625163378716,17.7974,2112.7,2111.6,7.19635]
["bitfinex","ETHUSD",1625163378815,17.7974,2112.7,2111.6,12.20635]
["bitfinex","ETHUSD",1625163379262,0.04,2112.6,2111.6,12.20635]
["bitfinex","ETHUSD",1625163379414,7.10161,2112.5,2111.6,19.30777]
["bitfinex","ETHUSD",1625163383022,17.7974,2112.7,2111.6,19.30777]
["bitfinex","ETHUSD",1625163383274,6.87,2112.7,2111.7,0.33]
["bitfinex","ETHUSD",1625163383373,6.87,2112.7,2111.7,3.10099249]
["bitfinex","ETHUSD",1625163383569,6.87,2112.7,2111.8,3.5496029]
["bitfinex","ETHUSD",1625163383720,6.87,2112.7,2111.9,0.15]
["bitfinex","ETHUSD",1625163383870,6.87,2112.7,2112.1,9.67348]
["bitfinex","ETHUSD",1625163384156,6.87,2112.7,2112.4,7.09862]
["bitfinex","ETHUSD",1625163384359,6.87,2112.7,2112.5,7.0988909]
["bitfinex","ETHUSD",1625163384458,6.87,2112.7,2112.5,10.0360909]
["bitfinex","ETHUSD",1625163384556,6.87,2112.7,2112.5,15.0460909]
["bitfinex","ETHUSD",1625163385156,0.006,2113.1,2112.7,7.0984]
["bitfinex","ETHUSD",1625163385309,0.006,2113.1,2112.9,7.09847]
["bitfinex","ETHUSD",1625163385806,0.006,2113.1,2112.9,12.10847]
["bitfinex","ETHUSD",1625163388967,0.0174116,2113.1,2112.9,12.10847]
["bitfinex","ETHUSD",1625163389071,0.0174116,2113.1,2113.0,28.86]
["bitfinex","ETHUSD",1625163389215,0.0174116,2113.1,2113.0,31.78099249]
["bitfinex","ETHUSD",1625163389314,0.0174116,2113.1,2113.0,36.79099249]
["bitfinex","ETHUSD",1625163389465,0.0174116,2113.1,2113.0,39.60705426]
["bitfinex","ETHUSD",1625163389814,1.6e-06,2113.1,2113.0,39.60705426]
["bitfinex","ETHUSD",1625163389917,6.33e-06,2113.3,2113.0,39.60705426]
["bitfinex","ETHUSD",1625163390116,6.33e-06,2113.3,2113.1,0.18]
["bitfinex","ETHUSD",1625163391472,6.33e-06,2113.3,2113.2,9.45888]
["bitfinex","ETHUSD",1625163391572,6.33e-06,2113.3,2113.2,17.61938]
["bitfinex","ETHUSD",1625163391673,6.33e-06,2113.3,2113.2,17.79938]
["bitfinex","ETHUSD",1625163393711,0.00604978,2114.3,2113.3,0.00599367]
["bitfinex","ETHUSD",1625163393862,0.00604978,2114.3,2113.6,3.54734]
["bitfinex","ETHUSD",1625163393964,0.00604978,2114.3,2113.6,5.53384]
["bitfinex","ETHUSD",1625163394160,0.00604978,2114.3,2113.6,10.54384]
["bitfinex","ETHUSD",1625163394715,0.00604978,2114.3,2113.9,7.09462]
["bitfinex","ETHUSD",1625163394816,0.00604978,2114.3,2113.7,9.45957]
["bitfinex","ETHUSD",1625163394918,0.00604978,2114.3,2113.7,14.46957]
["bitfinex","ETHUSD",1625163396871,13.53694289,2114.4,2113.8,11.8]
["bitfinex","ETHUSD",1625163396972,13.53694289,2114.4,2113.7,14.46957]
["bitfinex","ETHUSD",1625163397321,12.53694289,2114.4,2113.7,14.46957]
["bitfinex","ETHUSD",1625163397424,12.53694289,2114.4,2113.7,9.45957]
["bitfinex","ETHUSD",1625163397564,12.53694289,2114.4,2113.7,14.46957]
["bitfinex","ETHUSD",1625163398619,12.53694289,2114.4,2113.7,9.33666163]
["bitfinex","ETHUSD",1625163398724,20.0,2114.1,2113.2,4.72979]
["bitfinex","ETHUSD",1625163398838,35.0,2114.1,2113.2,4.72979]
["bitfinex","ETHUSD",1625163398920,20.0,2114.0,2113.2,4.72979]
["bitfinex","ETHUSD",1625163399074,40.01,2114.0,2113.2,4.72979]
["bitfinex","ETHUSD",1625163399220,0.08,2113.9,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163399320,4.9581,2113.9,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163399519,9.9681,2113.9,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163399618,12.05506,2113.9,2113.0,7.09696]
["bitfinex","ETHUSD",1625163399720,12.05506,2113.9,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163399721,9.9681,2113.9,2112.8,0.00606473]
["bitfinex","ETHUSD",1625163399837,9.9681,2113.9,2112.9,3.54841]
["bitfinex","ETHUSD",1625163399974,4.8781,2113.9,2112.9,3.54841]
["bitfinex","ETHUSD",1625163400223,9.8881,2113.9,2112.9,3.54841]
["bitfinex","ETHUSD",1625163400323,4.8781,2113.9,2112.9,3.54841]
["bitfinex","ETHUSD",1625163400631,0.01011639,2114.0,2113.2,3.54787]
["bitfinex","ETHUSD",1625163400730,0.01011639,2114.0,2113.3,11.51662367]
["bitfinex","ETHUSD",1625163400927,0.01011639,2114.0,2113.3,16.52662367]
["bitfinex","ETHUSD",1625163401282,0.01011639,2114.0,2113.5,3.54739]
["bitfinex","ETHUSD",1625163401628,0.01011639,2114.0,2113.6,2.59330082]
["bitfinex","ETHUSD",1625163401828,0.01011639,2114.0,2113.6,12.33144082]
["bitfinex","ETHUSD",1625163402278,0.01011639,2114.0,2113.7,0.12]
["bitfinex","ETHUSD",1625163402483,0.01,2114.9,2113.8,28.7]
["bitfinex","ETHUSD",1625163402583,4.352e-05,2114.9,2113.9,28.7]
["bitfinex","ETHUSD",1625163402781,4.352e-05,2114.9,2114.0,0.15]
["bitfinex","ETHUSD",1625163403032,4.352e-05,2114.9,2114.1,0.18]
["bitfinex","ETHUSD",1625163403232,4.352e-05,2114.9,2114.1,0.33]
["bitfinex","ETHUSD",1625163403382,4.352e-05,2114.9,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163403479,4.352e-05,2114.9,2114.3,4.81104352]
["bitfinex","ETHUSD",1625163403581,4.352e-05,2114.9,2114.6,7.08951]
["bitfinex","ETHUSD",1625163403835,4.352e-05,2114.9,2114.6,12.09951]
["bitfinex","ETHUSD",1625163403929,4.352e-05,2114.9,2114.6,7.08951]
["bitfinex","ETHUSD",1625163404031,4.352e-05,2114.9,2114.6,15.64433]
["bitfinex","ETHUSD",1625163404281,4.352e-05,2114.9,2114.6,8.55482]
["bitfinex","ETHUSD",1625163404522,4.352e-05,2114.9,2114.7,0.08]
["bitfinex","ETHUSD",1625163405022,4.352e-05,2114.9,2114.8,0.08]
["bitfinex","ETHUSD",1625163405326,4.352e-05,2114.9,2114.6,5.01]
["bitfinex","ETHUSD",1625163405429,4.352e-05,2114.9,2114.3,5.01604352]
["bitfinex","ETHUSD",1625163405530,4.352e-05,2114.9,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163405677,4.352e-05,2114.9,2114.3,5.01604352]
["bitfinex","ETHUSD",1625163405779,4.352e-05,2114.9,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163405878,4.352e-05,2114.9,2114.3,5.01604352]
["bitfinex","ETHUSD",1625163406024,4.352e-05,2114.9,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163407523,4.352e-05,2114.9,2114.3,7.09703352]
["bitfinex","ETHUSD",1625163408172,4.352e-05,2114.9,2114.3,12.10703352]
["bitfinex","ETHUSD",1625163410384,0.00917056,2114.9,2114.3,12.10703352]
["bitfinex","ETHUSD",1625163411579,0.00917056,2114.9,2114.3,5.01604352]
["bitfinex","ETHUSD",1625163411779,0.00917056,2114.9,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163411877,0.00917056,2114.9,2114.3,3.22594352]
["bitfinex","ETHUSD",1625163411979,6.83520854,2115.3,2114.4,22.4]
["bitfinex","ETHUSD",1625163412130,6.83520854,2115.3,2114.3,9.50284352]
["bitfinex","ETHUSD",1625163412278,6.83520854,2115.3,2114.4,0.06]
["bitfinex","ETHUSD",1625163412428,10.5045,2115.5,2114.3,9.50284352]
["bitfinex","ETHUSD",1625163412729,7.09202,2115.1,2114.3,8.23594352]
["bitfinex","ETHUSD",1625163412828,9.45567,2115.4,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163413378,28.7,2115.3,2114.3,9.48914352]
["bitfinex","ETHUSD",1625163413477,28.7,2115.3,2114.3,8.23594352]
["bitfinex","ETHUSD",1625163413677,28.70603798,2115.3,2114.3,8.23594352]
["bitfinex","ETHUSD",1625163413829,0.00603798,2115.3,2114.3,8.23594352]
["bitfinex","ETHUSD",1625163414429,7.09733798,2115.3,2114.3,8.23594352]
["bitfinex","ETHUSD",1625163415640,7.09733798,2115.3,2114.3,18.87267352]
["bitfinex","ETHUSD",1625163417954,7.09733798,2115.3,2114.3,11.78146352]
["bitfinex","ETHUSD",1625163418357,7.09733798,2115.3,2114.3,11.84146352]
["bitfinex","ETHUSD",1625163418653,7.09733798,2115.3,2114.3,11.78146352]
["bitfinex","ETHUSD",1625163419457,7.09733798,2115.3,2114.5,7.09068]
["bitfinex","ETHUSD",1625163419557,7.09733798,2115.3,2114.5,12.10068]
["bitfinex","ETHUSD",1625163419812,0.00603307,2115.8,2114.6,32.24505]
["bitfinex","ETHUSD",1625163419915,0.00603307,2115.8,2114.6,36.7]
["bitfinex","ETHUSD",1625163420009,0.00603307,2115.8,2114.6,41.89]
["bitfinex","ETHUSD",1625163420164,0.00603307,2115.8,2114.7,2.73042507]
["bitfinex","ETHUSD",1625163420360,0.00603307,2115.8,2114.8,4.6328]
["bitfinex","ETHUSD",1625163420514,0.00603307,2115.8,2115.1,3.54385]
["bitfinex","ETHUSD",1625163420614,0.00603307,2115.8,2115.1,5.83835]
["bitfinex","ETHUSD",1625163420712,0.00603307,2115.8,2115.4,7.0877]
["bitfinex","ETHUSD",1625163420915,0.00603307,2115.8,2115.5,0.18]
["bitfinex","ETHUSD",1625163421367,0.01416684,2115.8,2115.5,0.18]
["bitfinex","ETHUSD",1625163422062,0.01416684,2115.8,2115.5,7.2676]
["bitfinex","ETHUSD",1625163422164,0.01416684,2115.8,2115.5,0.18]
["bitfinex","ETHUSD",1625163422264,0.01416684,2115.8,2115.5,5.01]
["bitfinex","ETHUSD",1625163422401,0.01416684,2115.8,2115.3,5.01]
["bitfinex","ETHUSD",1625163422504,0.01416684,2115.8,2115.1,3.54385]
["bitfinex","ETHUSD",1625163422749,0.01416684,2115.8,2115.1,8.55385]
["bitfinex","ETHUSD",1625163423050,0.01416684,2115.8,2115.1,3.54385]
["bitfinex","ETHUSD",1625163424054,0.01416684,2115.8,2115.0,9.45028]
["bitfinex","ETHUSD",1625163424258,7.10385684,2115.8,2114.8,9.60769798]
["bitfinex","ETHUSD",1625163424358,7.10385684,2115.8,2114.8,14.61769798]
["bitfinex","ETHUSD",1625163426120,7.10385684,2115.8,2114.8,14.46769798]
["bitfinex","ETHUSD",1625163426319,7.10385684,2115.8,2114.8,5.01603798]
["bitfinex","ETHUSD",1625163426721,0.08,2115.7,2114.8,5.01603798]
["bitfinex","ETHUSD",1625163426902,0.08,2115.7,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163426958,0.08,2115.7,2114.8,5.01603798]
["bitfinex","ETHUSD",1625163427210,0.08,2115.7,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163427415,5.02416684,2115.8,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163427760,0.01416684,2115.8,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163428511,7.09129,2115.3,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163429565,9.45505,2115.5,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163429868,4.0,2115.7,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163430872,4.0,2115.7,2114.9,3.54489]
["bitfinex","ETHUSD",1625163430970,0.01416684,2115.8,2115.0,7.08977]
["bitfinex","ETHUSD",1625163431070,0.01416684,2115.8,2115.0,12.09977]
["bitfinex","ETHUSD",1625163431224,0.01416684,2115.8,2115.0,5.01]
["bitfinex","ETHUSD",1625163431506,0.01416684,2115.8,2114.9,8.55489]
["bitfinex","ETHUSD",1625163431604,0.01416684,2115.8,2114.9,3.54489]
["bitfinex","ETHUSD",1625163431756,0.01416684,2115.8,2114.9,8.55489]
["bitfinex","ETHUSD",1625163431854,0.01416684,2115.8,2114.9,3.54489]
["bitfinex","ETHUSD",1625163432203,0.01416684,2115.8,2114.9,8.55489]
["bitfinex","ETHUSD",1625163432406,7.10425684,2115.8,2114.9,8.55489]
["bitfinex","ETHUSD",1625163432604,0.08,2115.7,2114.9,8.55489]
["bitfinex","ETHUSD",1625163433107,0.01416684,2115.8,2114.9,8.55489]
["bitfinex","ETHUSD",1625163433408,7.09087,2115.4,2114.9,8.55489]
["bitfinex","ETHUSD",1625163433510,0.01416684,2115.8,2114.9,8.55489]
["bitfinex","ETHUSD",1625163434594,7.09086,2115.4,2114.9,8.55489]
["bitfinex","ETHUSD",1625163434695,12.06006,2115.4,2114.9,8.55489]
["bitfinex","ETHUSD",1625163435146,12.06006,2115.4,2114.9,3.54489]
["bitfinex","ETHUSD",1625163435247,12.06006,2115.4,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163436650,4.9692,2115.4,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163436850,0.12,2115.3,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163437652,6.3802,2115.4,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163438395,7.09259,2115.1,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163440990,16.533,2115.3,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163441091,7.09259,2115.1,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163443456,0.00794373,2115.0,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163444356,0.00794373,2115.0,2114.8,7.09913798]
["bitfinex","ETHUSD",1625163446462,0.00794373,2115.0,2114.8,12.10913798]
["bitfinex","ETHUSD",1625163450276,0.00794373,2115.0,2114.8,14.93488397]
["bitfinex","ETHUSD",1625163450428,3.73e-06,2115.0,2114.9,28.88]
["bitfinex","ETHUSD",1625163450531,0.00603307,2115.8,2115.0,0.00794]
["bitfinex","ETHUSD",1625163450630,0.00603307,2115.8,2114.9,41.89]
["bitfinex","ETHUSD",1625163450730,0.00603307,2115.8,2115.1,0.18]
["bitfinex","ETHUSD",1625163450831,0.00603307,2115.8,2115.3,3.5438044]
["bitfinex","ETHUSD",1625163451034,0.00603307,2115.8,2115.5,7.08733]
["bitfinex","ETHUSD",1625163451279,0.00603307,2115.8,2115.5,12.09733]
["bitfinex","ETHUSD",1625163451378,0.00603307,2115.8,2115.5,7.08733]
["bitfinex","ETHUSD",1625163451479,0.00603307,2115.8,2115.5,12.09733]
["bitfinex","ETHUSD",1625163451581,0.00603307,2115.8,2115.6,9.47447]
["bitfinex","ETHUSD",1625163451828,0.00603307,2115.8,2115.6,14.48447]
["bitfinex","ETHUSD",1625163452027,0.00603307,2115.8,2115.7,12.7]
["bitfinex","ETHUSD",1625163452181,0.00603307,2115.8,2115.7,0.1]
["bitfinex","ETHUSD",1625163452479,0.00603307,2115.8,2115.7,7.18745]
["bitfinex","ETHUSD",1625163452580,0.00603307,2115.8,2115.7,12.19745]
["bitfinex","ETHUSD",1625163453280,0.00603307,2115.8,2115.7,12.09745]
["bitfinex","ETHUSD",1625163454301,0.01324928,2115.8,2115.7,12.09745]
["bitfinex","ETHUSD",1625163456231,0.01324928,2115.8,2115.7,7.08745]
["bitfinex","ETHUSD",1625163456330,0.01324928,2115.8,2115.6,4.72497]
["bitfinex","ETHUSD",1625163457485,0.01324928,2115.8,2115.6,11.81393]
["bitfinex","ETHUSD",1625163458981,40.3460133,2116.7,2115.8,3.5443]
["bitfinex","ETHUSD",1625163459081,36.82673527,2116.7,2115.8,3.5443]
["bitfinex","ETHUSD",1625163459379,0.18,2116.6,2115.8,3.5443]
["bitfinex","ETHUSD",1625163460386,1.72818527,2116.7,2116.0,7.08828]
["bitfinex","ETHUSD",1625163460582,39.53468,2116.9,2116.0,7.08828]
["bitfinex","ETHUSD",1625163460726,15.0,2116.8,2116.0,7.08828]
["bitfinex","ETHUSD",1625163460824,23.0,2116.8,2116.0,7.08828]
["bitfinex","ETHUSD",1625163460924,28.01,2116.8,2116.0,7.08828]
["bitfinex","ETHUSD",1625163461128,0.06,2116.7,2116.0,7.08828]
["bitfinex","ETHUSD",1625163463287,20.06,2116.7,2116.0,7.08828]
["bitfinex","ETHUSD",1625163463437,15.0,2116.6,2116.0,7.08828]
["bitfinex","ETHUSD",1625163463536,20.05,2116.6,2116.0,7.08828]
["bitfinex","ETHUSD",1625163463640,20.05,2116.6,2115.8,3.5443]
["bitfinex","ETHUSD",1625163463943,28.05,2116.6,2115.8,3.5443]
["bitfinex","ETHUSD",1625163464095,20.0,2115.9,2114.8,11.81930798]
["bitfinex","ETHUSD",1625163464243,46.9966,2115.9,2115.1,7.09097]
["bitfinex","ETHUSD",1625163464342,52.02004712,2115.9,2114.8,11.81930798]
["bitfinex","ETHUSD",1625163464442,0.67501793,2115.8,2114.8,11.81930798]
["bitfinex","ETHUSD",1625163464742,0.67501793,2115.8,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163464841,0.67501793,2115.8,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163464993,0.16,2115.7,2115.3,0.00603307]
["bitfinex","ETHUSD",1625163465191,15.31928195,2115.7,2115.3,3.07e-06]
["bitfinex","ETHUSD",1625163465303,24.0374,2115.4,2115.3,3.07e-06]
["bitfinex","ETHUSD",1625163465400,39.0374,2115.4,2115.3,3.07e-06]
["bitfinex","ETHUSD",1625163465500,52.0474,2115.4,2115.3,3.07e-06]
["bitfinex","ETHUSD",1625163465600,52.2474,2115.4,2115.3,3.07e-06]
["bitfinex","ETHUSD",1625163465950,3.5467023,2115.2,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163466502,38.5467023,2115.2,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163466602,7.09341,2115.0,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163466705,7.09341,2115.0,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163466706,22.09341,2115.0,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163466804,0.2,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163467006,3.8589,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163467353,3.6589,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163468433,13.11835,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163469637,13.19835,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163473150,3.7389,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163473555,13.19835,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163476053,13.20747988,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163477243,13.10747988,2114.9,2114.8,7.98e-06]
["bitfinex","ETHUSD",1625163477935,13.10747988,2114.9,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163478187,7.0934,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163480982,0.00912988,2114.9,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163481530,7.09225,2114.7,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163481733,0.00912988,2114.9,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163481829,0.00912988,2114.9,2114.3,3.57474352]
["bitfinex","ETHUSD",1625163481928,0.00912988,2114.9,2114.4,0.12]
["bitfinex","ETHUSD",1625163482028,0.00912988,2114.9,2114.4,2.88371107]
["bitfinex","ETHUSD",1625163482126,0.00912988,2114.9,2114.4,2.76371107]
["bitfinex","ETHUSD",1625163482232,0.00912988,2114.9,2114.4,7.77371107]
["bitfinex","ETHUSD",1625163482326,0.00912988,2114.9,2114.4,15.77371107]
["bitfinex","ETHUSD",1625163482483,0.00912988,2114.9,2114.4,17.46351107]
["bitfinex","ETHUSD",1625163482578,0.00912988,2114.9,2114.6,7.0901]
["bitfinex","ETHUSD",1625163482729,0.00912988,2114.9,2114.6,7.7777837]
["bitfinex","ETHUSD",1625163482880,6.87,2115.7,2114.7,5.59234391]
["bitfinex","ETHUSD",1625163483083,6.87,2115.7,2114.7,10.60234391]
["bitfinex","ETHUSD",1625163483181,6.87,2115.7,2114.7,18.60234391]
["bitfinex","ETHUSD",1625163483345,6.87,2115.7,2114.8,0.18]
["bitfinex","ETHUSD",1625163483441,6.87,2115.7,2115.0,2.0]
["bitfinex","ETHUSD",1625163484042,6.87,2115.7,2115.0,11.45112]
["bitfinex","ETHUSD",1625163484243,6.87,2115.7,2115.0,16.46112]
["bitfinex","ETHUSD",1625163484446,6.87,2115.7,2115.0,7.01]
["bitfinex","ETHUSD",1625163484543,6.87,2115.7,2115.0,2.0]
["bitfinex","ETHUSD",1625163484899,6.87,2115.7,2114.8,7.77974905]
["bitfinex","ETHUSD",1625163484999,6.87,2115.7,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163485099,18.57867,2115.7,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163485449,23.64867,2115.7,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163485577,38.64867,2115.7,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163487028,20.0,2115.5,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163487131,38.64867,2115.7,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163487232,5.01,2115.5,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163487382,3.7458995,2115.6,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163487485,7.09226,2115.2,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163487584,10.88276,2115.2,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163487732,30.89276,2115.2,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163487979,25.88276,2115.2,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163488077,30.89276,2115.2,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163488184,0.2,2115.1,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163489139,7.0935,2115.0,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163493611,26.37,2114.9,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163493815,0.12,2114.9,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163494461,9.72,2114.9,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163495135,24.72,2114.9,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163495388,0.12,2114.9,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163495590,7.0935,2115.0,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163495836,22.0935,2115.0,2114.8,0.00603798]
["bitfinex","ETHUSD",1625163498002,23.5,2114.9,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163498605,9.458,2115.1,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163498803,14.468,2115.1,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163499167,29.468,2115.1,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163499310,7.09351,2114.7,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163501508,0.01103498,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163501715,0.01103498,2114.6,2114.4,7.09363]
["bitfinex","ETHUSD",1625163503464,0.01103498,2114.6,2114.4,12.10363]
["bitfinex","ETHUSD",1625163503953,0.01103498,2114.6,2114.4,7.09363]
["bitfinex","ETHUSD",1625163504601,0.01103498,2114.6,2114.4,12.10363]
["bitfinex","ETHUSD",1625163504704,0.01103498,2114.6,2114.5,6.89]
["bitfinex","ETHUSD",1625163504855,0.01103498,2114.6,2114.4,7.09363]
["bitfinex","ETHUSD",1625163505154,0.01103498,2114.6,2114.4,10.63995]
["bitfinex","ETHUSD",1625163506229,0.01103498,2114.6,2114.4,15.64995]
["bitfinex","ETHUSD",1625163506325,0.01103498,2114.6,2114.4,17.29935]
["bitfinex","ETHUSD",1625163506579,0.01103498,2114.6,2114.5,34.91602266]
["bitfinex","ETHUSD",1625163506678,0.01103498,2114.6,2114.5,37.78694425]
["bitfinex","ETHUSD",1625163506826,4.98e-06,2114.6,2114.5,42.79694425]
["bitfinex","ETHUSD",1625163507521,4.98e-06,2114.6,2114.5,14.09694425]
["bitfinex","ETHUSD",1625163508293,4.98e-06,2114.6,2114.5,21.18603425]
["bitfinex","ETHUSD",1625163509200,4.98e-06,2114.6,2114.5,16.17603425]
["bitfinex","ETHUSD",1625163509349,4.98e-06,2114.6,2114.5,7.26909]
["bitfinex","ETHUSD",1625163509450,4.98e-06,2114.6,2114.5,7.08909]
["bitfinex","ETHUSD",1625163509754,4.98e-06,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163509853,4.98e-06,2114.6,2114.4,3.54632]
["bitfinex","ETHUSD",1625163510246,4.98e-06,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163510431,4.98e-06,2114.6,2114.3,7.09898352]
["bitfinex","ETHUSD",1625163510534,4.98e-06,2114.6,2114.3,12.10898352]
["bitfinex","ETHUSD",1625163510631,4.98e-06,2114.6,2114.3,7.09898352]
["bitfinex","ETHUSD",1625163510781,4.98e-06,2114.6,2114.3,12.10898352]
["bitfinex","ETHUSD",1625163510878,4.98e-06,2114.6,2114.3,7.09898352]
["bitfinex","ETHUSD",1625163511429,4.98e-06,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163511835,15.00000498,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163512087,15.00000498,2114.6,2114.3,3.52e-06]
["bitfinex","ETHUSD",1625163512088,23.1942,2114.4,2114.3,3.52e-06]
["bitfinex","ETHUSD",1625163512186,38.1942,2114.4,2114.3,3.52e-06]
["bitfinex","ETHUSD",1625163512286,43.2042,2114.4,2114.3,3.52e-06]
["bitfinex","ETHUSD",1625163512535,43.4042,2114.4,2114.3,3.52e-06]
["bitfinex","ETHUSD",1625163512920,50.50069,2114.4,2114.3,3.52e-06]
["bitfinex","ETHUSD",1625163513067,12.30649,2114.4,2114.3,3.52e-06]
["bitfinex","ETHUSD",1625163513171,7.29649,2114.4,2114.3,3.52e-06]
["bitfinex","ETHUSD",1625163513273,7.29649,2114.4,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163513421,0.2,2114.4,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163513572,10.854,2114.5,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163514222,10.854,2114.5,2113.8,7.09949978]
["bitfinex","ETHUSD",1625163514370,3.30945941,2114.6,2113.8,7.09949978]
["bitfinex","ETHUSD",1625163514470,0.00945941,2114.6,2113.8,12.10949978]
["bitfinex","ETHUSD",1625163516681,0.00945941,2114.6,2113.8,5.01604978]
["bitfinex","ETHUSD",1625163516832,0.00945941,2114.6,2113.8,4.96604978]
["bitfinex","ETHUSD",1625163516930,0.00945941,2114.6,2113.7,1.2911]
["bitfinex","ETHUSD",1625163517190,0.00604978,2114.3,2113.7,1.2911]
["bitfinex","ETHUSD",1625163518529,0.00604978,2114.3,2113.6,6.0228]
["bitfinex","ETHUSD",1625163518680,0.00604978,2114.3,2113.6,5.01]
["bitfinex","ETHUSD",1625163518829,0.00604978,2114.3,2113.5,17.19346182]
["bitfinex","ETHUSD",1625163519867,0.00604978,2114.3,2113.5,14.46837]
["bitfinex","ETHUSD",1625163520468,7.10095978,2114.3,2113.5,14.46837]
["bitfinex","ETHUSD",1625163521122,0.00604978,2114.3,2113.5,14.46837]
["bitfinex","ETHUSD",1625163522926,0.01524446,2114.3,2113.5,14.46837]
["bitfinex","ETHUSD",1625163525318,0.01524446,2114.3,2113.5,18.50427]
["bitfinex","ETHUSD",1625163530156,7.11033446,2114.3,2113.5,18.50427]
["bitfinex","ETHUSD",1625163530254,7.11033446,2114.3,2113.5,5.01]
["bitfinex","ETHUSD",1625163530505,7.11033446,2114.3,2113.3,15.67735682]
["bitfinex","ETHUSD",1625163530605,7.11033446,2114.3,2113.3,16.62965682]
["bitfinex","ETHUSD",1625163530714,7.11033446,2114.3,2113.3,5.96835682]
["bitfinex","ETHUSD",1625163531267,7.11033446,2114.3,2113.3,0.95835682]
["bitfinex","ETHUSD",1625163531516,7.11033446,2114.3,2113.3,8.05363682]
["bitfinex","ETHUSD",1625163531716,7.11033446,2114.3,2113.3,13.06363682]
["bitfinex","ETHUSD",1625163532016,7.11033446,2114.3,2113.3,8.05363682]
["bitfinex","ETHUSD",1625163532570,7.11033446,2114.3,2113.4,7.09507]
["bitfinex","ETHUSD",1625163532671,0.01524446,2114.3,2113.3,7.6329838]
["bitfinex","ETHUSD",1625163532962,0.01524446,2114.3,2113.4,0.12]
["bitfinex","ETHUSD",1625163533162,0.01524446,2114.3,2113.4,4.3675]
["bitfinex","ETHUSD",1625163533415,0.01524446,2114.3,2113.4,9.2575]
["bitfinex","ETHUSD",1625163534417,7.11029446,2114.3,2113.4,16.35248]
["bitfinex","ETHUSD",1625163535565,0.01524446,2114.3,2113.4,16.35248]
["bitfinex","ETHUSD",1625163539291,0.01524446,2114.3,2113.4,19.89963]
["bitfinex","ETHUSD",1625163539396,0.01524446,2114.3,2113.4,9.2575]
["bitfinex","ETHUSD",1625163539544,0.01524446,2114.3,2113.5,0.06]
["bitfinex","ETHUSD",1625163539752,0.01524446,2114.3,2113.5,2.89723516]
["bitfinex","ETHUSD",1625163539955,0.01524446,2114.3,2113.7,3.546271]
["bitfinex","ETHUSD",1625163540101,0.01524446,2114.3,2113.9,7.2495]
["bitfinex","ETHUSD",1625163540255,0.01524446,2114.3,2113.9,8.3753]
["bitfinex","ETHUSD",1625163540349,0.01524446,2114.3,2113.9,13.3853]
["bitfinex","ETHUSD",1625163540549,0.01524446,2114.3,2113.9,18.79762698]
["bitfinex","ETHUSD",1625163540704,0.01524446,2114.3,2114.1,7.09187]
["bitfinex","ETHUSD",1625163540899,0.01524446,2114.3,2114.1,12.10187]
["bitfinex","ETHUSD",1625163541350,0.01524446,2114.3,2114.2,0.1]
["bitfinex","ETHUSD",1625163541751,0.01524446,2114.3,2114.2,7.09209]
["bitfinex","ETHUSD",1625163541989,0.01524446,2114.3,2114.2,12.10209]
["bitfinex","ETHUSD",1625163542086,0.01524446,2114.3,2114.2,7.09209]
["bitfinex","ETHUSD",1625163542237,0.01524446,2114.3,2114.2,12.10209]
["bitfinex","ETHUSD",1625163542341,0.01524446,2114.3,2114.2,5.01]
["bitfinex","ETHUSD",1625163542590,0.01524446,2114.3,2114.0,15.65582]
["bitfinex","ETHUSD",1625163542691,0.01524446,2114.3,2114.0,14.46582]
["bitfinex","ETHUSD",1625163542792,0.01524446,2114.3,2114.0,5.01]
["bitfinex","ETHUSD",1625163543047,0.01524446,2114.3,2113.9,8.86089182]
["bitfinex","ETHUSD",1625163543142,0.01524446,2114.3,2113.9,2.72509182]
["bitfinex","ETHUSD",1625163543241,0.01524446,2114.3,2113.9,7.73509182]
["bitfinex","ETHUSD",1625163543891,0.01524446,2114.3,2114.0,0.08]
["bitfinex","ETHUSD",1625163544145,0.01524446,2114.3,2113.9,2.72509182]
["bitfinex","ETHUSD",1625163544543,0.01524446,2114.3,2113.6,9.45841]
["bitfinex","ETHUSD",1625163544694,0.01524446,2114.3,2113.4,20.0852]
["bitfinex","ETHUSD",1625163544799,4.29044446,2114.3,2113.4,20.0852]
["bitfinex","ETHUSD",1625163544893,4.29044446,2114.3,2113.4,10.0777]
["bitfinex","ETHUSD",1625163544993,4.29044446,2114.3,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163546196,11.38517446,2114.3,2113.4,7.09553]
["bitfinex","ETHUSD",1625163546543,0.06,2114.2,2113.4,7.09553]
["bitfinex","ETHUSD",1625163546648,20.0,2114.1,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163546747,35.0,2114.1,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163546944,0.2,2114.0,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163547242,0.2,2113.9,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163548448,7.09733,2113.7,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163549187,3.0757,2113.8,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163549286,8.0857,2113.8,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163549389,3.0757,2113.8,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163549642,3.0257,2113.8,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163549739,0.2,2113.9,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163549841,0.04,2113.8,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163550894,7.09705,2113.9,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163551309,27.09705,2113.9,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163551403,15.0,2113.8,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163551499,20.0,2113.4,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163551597,15.0,2113.5,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163551700,1.5243,2113.7,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163551796,0.35,2113.7,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163551895,0.2,2113.7,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163552003,1.72818527,2113.8,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163552652,7.09622,2113.9,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163553843,0.01524446,2114.3,2113.3,0.00605682]
["bitfinex","ETHUSD",1625163554195,0.01524446,2114.3,2113.3,2.83064862]
["bitfinex","ETHUSD",1625163554390,0.01524446,2114.3,2113.3,7.84064862]
["bitfinex","ETHUSD",1625163555143,0.01524446,2114.3,2113.3,14.93526862]
["bitfinex","ETHUSD",1625163556150,0.01524446,2114.3,2113.3,18.48197862]
["bitfinex","ETHUSD",1625163556298,0.01524446,2114.3,2113.3,11.38735862]
["bitfinex","ETHUSD",1625163557700,0.01524446,2114.3,2113.3,7.84064862]
["bitfinex","ETHUSD",1625163559437,7.10941446,2114.3,2113.5,11.32321]
["bitfinex","ETHUSD",1625163559582,7.10941446,2114.3,2113.5,16.33321]
["bitfinex","ETHUSD",1625163562195,6.96441446,2114.3,2113.5,16.33321]
["bitfinex","ETHUSD",1625163563389,7.09356,2114.5,2113.5,16.33321]
["bitfinex","ETHUSD",1625163563591,7.09356,2114.5,2113.6,0.12]
["bitfinex","ETHUSD",1625163563696,3.5,2114.7,2113.6,0.12]
["bitfinex","ETHUSD",1625163564049,3.5,2114.7,2113.7,2.8245918]
["bitfinex","ETHUSD",1625163564142,3.5,2114.7,2113.7,5.32051137]
["bitfinex","ETHUSD",1625163564246,3.5,2114.7,2113.8,0.15]
["bitfinex","ETHUSD",1625163564247,0.00795316,2114.5,2113.8,0.15]
["bitfinex","ETHUSD",1625163564446,0.00795316,2114.5,2113.9,0.18]
["bitfinex","ETHUSD",1625163564594,0.00795316,2114.5,2114.0,0.15]
["bitfinex","ETHUSD",1625163564696,0.00795316,2114.5,2114.2,7.09092]
["bitfinex","ETHUSD",1625163564894,0.00795316,2114.5,2114.2,12.10092]
["bitfinex","ETHUSD",1625163565289,0.00795316,2114.5,2114.2,14.9255118]
["bitfinex","ETHUSD",1625163565591,0.00795316,2114.5,2114.3,0.1]
["bitfinex","ETHUSD",1625163565892,0.00795316,2114.5,2114.4,24.09077]
["bitfinex","ETHUSD",1625163565994,0.00795316,2114.5,2114.4,7.09077]
["bitfinex","ETHUSD",1625163566094,0.00795316,2114.5,2114.4,12.10077]
["bitfinex","ETHUSD",1625163567497,0.00795316,2114.5,2114.4,12.16077]
["bitfinex","ETHUSD",1625163568701,0.00795316,2114.5,2114.4,14.9853618]
["bitfinex","ETHUSD",1625163571050,0.00795316,2114.5,2114.4,7.8945918]
["bitfinex","ETHUSD",1625163571148,0.00795316,2114.5,2114.4,5.01]
["bitfinex","ETHUSD",1625163571247,0.00795316,2114.5,2114.1,5.01]
["bitfinex","ETHUSD",1625163571399,0.00795316,2114.5,2114.0,14.46455]
["bitfinex","ETHUSD",1625163571546,0.00795316,2114.5,2114.0,9.45455]
["bitfinex","ETHUSD",1625163571649,0.00795316,2114.5,2114.1,0.06]
["bitfinex","ETHUSD",1625163571998,0.00795316,2114.5,2114.1,7.15145]
["bitfinex","ETHUSD",1625163572202,0.00795316,2114.5,2114.1,9.9760418]
["bitfinex","ETHUSD",1625163572349,0.00795316,2114.5,2114.2,0.18]
["bitfinex","ETHUSD",1625163572700,0.00795316,2114.5,2114.3,6.6769918]
["bitfinex","ETHUSD",1625163572946,0.00795316,2114.5,2114.3,11.6869918]
["bitfinex","ETHUSD",1625163573246,0.00795316,2114.5,2114.4,17.16]
["bitfinex","ETHUSD",1625163573349,0.00795316,2114.5,2114.4,0.06]
["bitfinex","ETHUSD",1625163573451,0.00795316,2114.5,2114.4,5.07]
["bitfinex","ETHUSD",1625163573852,0.00795316,2114.5,2114.4,0.06]
["bitfinex","ETHUSD",1625163573955,0.00795316,2114.5,2114.4,5.07]
["bitfinex","ETHUSD",1625163574053,0.00795316,2114.5,2114.4,0.06]
["bitfinex","ETHUSD",1625163576147,0.00795316,2114.5,2114.3,16.4377918]
["bitfinex","ETHUSD",1625163576242,0.00795316,2114.5,2114.3,14.9252918]
["bitfinex","ETHUSD",1625163576895,0.00795316,2114.5,2114.3,7.8345918]
["bitfinex","ETHUSD",1625163578442,0.00795316,2114.5,2114.3,11.3805118]
["bitfinex","ETHUSD",1625163578539,0.00795316,2114.5,2114.3,3.54592]
["bitfinex","ETHUSD",1625163579439,0.00795316,2114.5,2114.4,12.34183]
["bitfinex","ETHUSD",1625163579590,0.00795316,2114.5,2114.4,7.09183]
["bitfinex","ETHUSD",1625163580550,0.00795316,2114.5,2114.4,12.10183]
["bitfinex","ETHUSD",1625163580648,0.00795316,2114.5,2114.4,15.98833]
["bitfinex","ETHUSD",1625163580998,0.00795316,2114.5,2114.4,16.06833]
["bitfinex","ETHUSD",1625163581654,0.94595711,2114.5,2114.4,16.06833]
["bitfinex","ETHUSD",1625163581749,0.00795316,2114.5,2114.4,16.06833]
["bitfinex","ETHUSD",1625163583440,0.00795316,2114.5,2114.4,18.88476346]
["bitfinex","ETHUSD",1625163583544,0.00604352,2114.8,2114.5,28.7]
["bitfinex","ETHUSD",1625163583696,0.00604352,2114.8,2114.5,32.24501]
["bitfinex","ETHUSD",1625163583850,0.00604352,2114.8,2114.6,8.4513586]
["bitfinex","ETHUSD",1625163583942,0.00604352,2114.8,2114.6,19.26779206]
["bitfinex","ETHUSD",1625163584094,0.00604352,2114.8,2114.7,26.13]
["bitfinex","ETHUSD",1625163584297,0.00604352,2114.8,2114.7,31.14]
["bitfinex","ETHUSD",1625163584391,0.00604352,2114.8,2114.7,33.95643346]
["bitfinex","ETHUSD",1625163584491,0.00603798,2115.3,2114.8,28.7]
["bitfinex","ETHUSD",1625163584644,0.00603798,2115.3,2115.0,6.84235]
["bitfinex","ETHUSD",1625163584890,0.00603798,2115.3,2115.0,11.85235]
["bitfinex","ETHUSD",1625163585290,0.00603798,2115.3,2115.1,0.06]
["bitfinex","ETHUSD",1625163585491,0.00603798,2115.3,2115.2,17.48]
["bitfinex","ETHUSD",1625163585594,0.00603798,2115.3,2115.2,9.63096]
["bitfinex","ETHUSD",1625163585690,0.00603798,2115.3,2115.2,14.64096]
["bitfinex","ETHUSD",1625163585946,0.01338328,2115.3,2115.2,14.46096]
["bitfinex","ETHUSD",1625163587587,0.01338328,2115.3,2115.2,5.01]
["bitfinex","ETHUSD",1625163587792,0.01338328,2115.3,2115.0,8.55395]
["bitfinex","ETHUSD",1625163587890,0.01338328,2115.3,2115.0,3.54395]
["bitfinex","ETHUSD",1625163587990,0.01338328,2115.3,2115.0,8.55395]
["bitfinex","ETHUSD",1625163588094,0.01338328,2115.3,2115.0,3.54395]
["bitfinex","ETHUSD",1625163588195,0.01338328,2115.3,2115.0,8.55395]
["bitfinex","ETHUSD",1625163588293,0.01338328,2115.3,2115.2,9.45096]
["bitfinex","ETHUSD",1625163588491,0.01338328,2115.3,2115.2,14.46096]
["bitfinex","ETHUSD",1625163590095,0.01338328,2115.3,2115.2,9.45096]
["bitfinex","ETHUSD",1625163590440,3.62238328,2115.3,2115.1,9.45107]
["bitfinex","ETHUSD",1625163590844,3.62238328,2115.3,2114.6,3.54559]
["bitfinex","ETHUSD",1625163590996,0.12,2115.2,2114.6,3.54559]
["bitfinex","ETHUSD",1625163591198,3.62238328,2115.3,2114.6,3.54559]
["bitfinex","ETHUSD",1625163591394,3.62238328,2115.3,2114.6,12.99946]
["bitfinex","ETHUSD",1625163592537,3.62238328,2115.3,2114.6,18.00946]
["bitfinex","ETHUSD",1625163595382,3.62238328,2115.3,2114.9,7.09116]
["bitfinex","ETHUSD",1625163596130,0.06,2115.2,2114.9,7.09116]
["bitfinex","ETHUSD",1625163596331,0.01338328,2115.3,2114.9,7.09116]
["bitfinex","ETHUSD",1625163597601,0.01338328,2115.3,2114.6,21.55485]
["bitfinex","ETHUSD",1625163597697,3.28728328,2115.3,2114.7,7.09174]
["bitfinex","ETHUSD",1625163597896,3.28728328,2115.3,2114.7,12.10174]
["bitfinex","ETHUSD",1625163598145,0.04,2115.2,2114.7,12.10174]
["bitfinex","ETHUSD",1625163598250,3.28728328,2115.3,2114.7,12.10174]
["bitfinex","ETHUSD",1625163600811,0.01338328,2115.3,2114.7,12.10174]
["bitfinex","ETHUSD",1625163600920,0.01338328,2115.3,2114.9,3.54514]
["bitfinex","ETHUSD",1625163601062,0.01338328,2115.3,2114.9,8.55514]
["bitfinex","ETHUSD",1625163601457,0.01338328,2115.3,2114.9,13.24114]
["bitfinex","ETHUSD",1625163601610,0.01338328,2115.3,2115.1,7.08985]
["bitfinex","ETHUSD",1625163601860,0.01338328,2115.3,2115.1,12.09985]
["bitfinex","ETHUSD",1625163602011,0.01338328,2115.3,2115.2,23.33]
["bitfinex","ETHUSD",1625163602106,0.01338328,2115.3,2115.2,0.2171]
["bitfinex","ETHUSD",1625163602204,0.01338328,2115.3,2115.2,5.2271]
["bitfinex","ETHUSD",1625163602406,0.01338328,2115.3,2115.2,0.2171]
["bitfinex","ETHUSD",1625163602564,0.01338328,2115.3,2115.2,5.2271]
["bitfinex","ETHUSD",1625163602659,0.01338328,2115.3,2115.2,0.2171]
["bitfinex","ETHUSD",1625163602755,0.01338328,2115.3,2115.2,5.2271]
["bitfinex","ETHUSD",1625163602938,0.01338328,2115.3,2115.2,0.2171]
["bitfinex","ETHUSD",1625163603449,0.01338328,2115.3,2115.2,2.85292513]
["bitfinex","ETHUSD",1625163603598,0.01338328,2115.3,2115.2,7.86292513]
["bitfinex","ETHUSD",1625163605294,0.01338328,2115.3,2115.2,5.2271]
["bitfinex","ETHUSD",1625163605491,0.01338328,2115.3,2115.2,0.2171]
["bitfinex","ETHUSD",1625163605593,0.01338328,2115.3,2115.2,5.2271]
["bitfinex","ETHUSD",1625163605841,0.01338328,2115.3,2115.2,0.2171]
["bitfinex","ETHUSD",1625163606346,0.01338328,2115.3,2115.2,0.1371]
["bitfinex","ETHUSD",1625163609356,0.03026415,2115.3,2115.2,0.1371]
["bitfinex","ETHUSD",1625163609605,0.02899875,2115.3,2115.2,0.1371]
["bitfinex","ETHUSD",1625163609854,0.04461423,2115.3,2115.2,0.1371]
["bitfinex","ETHUSD",1625163610760,20.65,2115.2,2114.7,46.99295606]
["bitfinex","ETHUSD",1625163610857,0.04461423,2115.3,2114.7,46.99295606]
["bitfinex","ETHUSD",1625163610960,0.16,2115.2,2114.7,46.99295606]
["bitfinex","ETHUSD",1625163611058,7.25208,2115.2,2114.7,46.99295606]
["bitfinex","ETHUSD",1625163611255,7.09208,2115.2,2114.7,46.99295606]
["bitfinex","ETHUSD",1625163613503,12.10208,2115.2,2114.7,46.99295606]
["bitfinex","ETHUSD",1625163613703,0.16,2115.1,2114.7,46.99295606]
["bitfinex","ETHUSD",1625163613810,7.09325,2115.0,2114.7,46.99295606]
["bitfinex","ETHUSD",1625163613956,7.10230785,2115.0,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163614156,0.12,2114.9,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163614702,0.04,2114.8,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163614903,4.03151547,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163615107,4.04713095,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163615509,0.06,2114.5,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163616357,4.04713095,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163619944,4.03151548,2114.6,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163620294,0.01561547,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163621111,0.01561547,2114.4,2114.3,2.64186865]
["bitfinex","ETHUSD",1625163621307,0.01561547,2114.4,2114.3,7.65186865]
["bitfinex","ETHUSD",1625163621404,0.01561547,2114.4,2114.3,7.73186865]
["bitfinex","ETHUSD",1625163622326,0.01561547,2114.4,2114.3,7.65186865]
["bitfinex","ETHUSD",1625163622459,0.01561547,2114.4,2114.3,5.01604352]
["bitfinex","ETHUSD",1625163622759,0.01561547,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163622910,0.01561547,2114.4,2114.3,5.01604352]
["bitfinex","ETHUSD",1625163623261,0.01561547,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163623356,0.01561547,2114.4,2114.3,5.01604352]
["bitfinex","ETHUSD",1625163623758,0.01561547,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163623914,3.35591547,2114.4,2114.3,5.01604352]
["bitfinex","ETHUSD",1625163624011,3.35591547,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163624109,3.35591547,2114.4,2114.3,5.01604352]
["bitfinex","ETHUSD",1625163624208,3.35591547,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163625116,3.55591547,2114.4,2114.3,0.00604352]
["bitfinex","ETHUSD",1625163625912,3.55591547,2114.4,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163625913,21.35,2114.3,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163626112,0.2,2114.2,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163626313,7.2958,2114.2,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163626414,0.08,2114.1,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163626614,0.01561547,2114.0,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163628238,21.95,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163628333,26.5815,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163628437,4.8315,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163628988,19.8315,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163630442,4.8315,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163630547,0.2,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163631147,0.21561548,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163631252,0.01561548,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163631903,0.03123095,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163632507,0.04130663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163632604,0.04130663,2113.9,2113.8,0.08604978]
["bitfinex","ETHUSD",1625163632707,0.04130663,2113.9,2113.8,2.72187491]
["bitfinex","ETHUSD",1625163632953,0.04130663,2113.9,2113.8,7.73187491]
["bitfinex","ETHUSD",1625163633306,0.04130663,2113.9,2113.8,5.09604978]
["bitfinex","ETHUSD",1625163633405,0.04130663,2113.9,2113.8,5.01604978]
["bitfinex","ETHUSD",1625163633704,0.04130663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163633804,0.04130663,2113.9,2113.8,5.01604978]
["bitfinex","ETHUSD",1625163634306,0.04130663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163635906,3.13520663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163642099,0.04130663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163642752,4.26680663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163643091,4.46680663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163644861,4.49680663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163645414,19.49680663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163645833,4.49680663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163646284,9.50680663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163648481,4.49680663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163648783,4.29680663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163649688,0.07130663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163650591,4.55360663,2113.9,2113.8,0.00604978]
["bitfinex","ETHUSD",1625163653089,4.55360663,2113.9,2113.8,7.10139978]
["bitfinex","ETHUSD",1625163653392,20.1858,2114.7,2113.9,28.65]
["bitfinex","ETHUSD",1625163653545,10.1265,2114.7,2113.9,33.66]
["bitfinex","ETHUSD",1625163653641,10.1265,2114.7,2114.1,3.5462337]
["bitfinex","ETHUSD",1625163653741,0.00604352,2114.8,2114.1,8.1271337]
["bitfinex","ETHUSD",1625163653842,0.00604352,2114.8,2114.1,13.1371337]
["bitfinex","ETHUSD",1625163654696,0.00604352,2114.8,2114.4,7.0919]
["bitfinex","ETHUSD",1625163654950,0.00604352,2114.8,2114.5,0.12]
["bitfinex","ETHUSD",1625163655543,0.00604352,2114.8,2114.4,12.1019]
["bitfinex","ETHUSD",1625163655743,0.01498998,2114.8,2114.6,9.45428]
["bitfinex","ETHUSD",1625163655994,0.01498998,2114.8,2114.6,14.46428]
["bitfinex","ETHUSD",1625163656092,0.01498998,2114.8,2114.6,18.00945]
["bitfinex","ETHUSD",1625163656695,0.01498998,2114.8,2114.6,5.01]
["bitfinex","ETHUSD",1625163656893,0.01498998,2114.8,2114.6,9.45428]
["bitfinex","ETHUSD",1625163657093,0.01498998,2114.8,2114.6,14.46428]
["bitfinex","ETHUSD",1625163659229,0.01498998,2114.8,2114.7,28.83]
["bitfinex","ETHUSD",1625163659396,0.01498998,2114.8,2114.7,28.98]
["bitfinex","ETHUSD",1625163659486,0.01498998,2114.8,2114.7,5.34]
["bitfinex","ETHUSD",1625163659587,0.01498998,2114.8,2114.7,11.08]
["bitfinex","ETHUSD",1625163659685,0.01498998,2114.8,2114.7,16.09]
["bitfinex","ETHUSD",1625163659883,0.01498998,2114.8,2114.7,5.34]
["bitfinex","ETHUSD",1625163659983,0.01498998,2114.8,2114.7,0.33]
["bitfinex","ETHUSD",1625163660083,0.01498998,2114.8,2114.7,5.34]
["bitfinex","ETHUSD",1625163660284,0.01498998,2114.8,2114.7,0.33]
["bitfinex","ETHUSD",1625163660385,0.01498998,2114.8,2114.7,5.34]
["bitfinex","ETHUSD",1625163660537,0.01498998,2114.8,2114.7,0.33]
["bitfinex","ETHUSD",1625163660640,0.01498998,2114.8,2114.7,5.34]
["bitfinex","ETHUSD",1625163660889,0.01498998,2114.8,2114.7,0.33]
["bitfinex","ETHUSD",1625163660987,0.01498998,2114.8,2114.7,5.34]
["bitfinex","ETHUSD",1625163661085,0.01498998,2114.8,2114.7,0.33]
["bitfinex","ETHUSD",1625163661189,0.01498998,2114.8,2114.7,5.34]
["bitfinex","ETHUSD",1625163661286,0.01498998,2114.8,2114.7,0.33]
["bitfinex","ETHUSD",1625163662629,0.01498998,2114.8,2114.7,2.0]
["bitfinex","ETHUSD",1625163663682,0.01498998,2114.8,2114.4,9.45606]
["bitfinex","ETHUSD",1625163663779,4.85808998,2114.8,2114.4,9.45606]
["bitfinex","ETHUSD",1625163664770,4.85808998,2114.8,2114.4,14.46606]
["bitfinex","ETHUSD",1625163679081,4.85808998,2114.8,2114.5,3.54542]
["bitfinex","ETHUSD",1625163679181,0.01498998,2114.8,2114.5,9.46992]
["bitfinex","ETHUSD",1625163679279,0.01498998,2114.8,2114.5,14.47992]
["bitfinex","ETHUSD",1625163679480,0.01498998,2114.8,2114.6,2.48150738]
["bitfinex","ETHUSD",1625163679781,0.01498998,2114.8,2114.6,6.02644998]
["bitfinex","ETHUSD",1625163679935,0.01498998,2114.8,2114.6,8.67758872]
["bitfinex","ETHUSD",1625163680023,0.01498998,2114.8,2114.6,13.68758872]
["bitfinex","ETHUSD",1625163680325,0.01498998,2114.8,2114.7,24.78]
["bitfinex","ETHUSD",1625163680524,0.01498998,2114.8,2114.7,29.79]
["bitfinex","ETHUSD",1625163680675,0.01498998,2114.8,2114.7,7.53150738]
["bitfinex","ETHUSD",1625163681913,0.01498998,2114.8,2114.7,5.01]
["bitfinex","ETHUSD",1625163682011,0.01498998,2114.8,2114.6,15.6453326]
["bitfinex","ETHUSD",1625163682361,0.01498998,2114.8,2114.6,12.10039]
["bitfinex","ETHUSD",1625163683813,0.01498998,2114.8,2114.6,7.09039]
["bitfinex","ETHUSD",1625163684365,0.01498998,2114.8,2114.7,19.04]
["bitfinex","ETHUSD",1625163684465,0.01498998,2114.8,2114.7,0.04]
["bitfinex","ETHUSD",1625163685415,0.01498998,2114.8,2114.5,18.00927]
["bitfinex","ETHUSD",1625163685868,0.01498998,2114.8,2114.7,31.09057]
["bitfinex","ETHUSD",1625163685973,0.01498998,2114.8,2114.7,7.09057]
["bitfinex","ETHUSD",1625163686075,0.01498998,2114.8,2114.7,12.10057]
["bitfinex","ETHUSD",1625163686272,0.01498998,2114.8,2114.7,14.55423571]
["bitfinex","ETHUSD",1625163686621,0.01498998,2114.8,2114.7,127.50217445]
["bitfinex","ETHUSD",1625163686767,0.01498998,2114.8,2114.7,130.26547445]
["bitfinex","ETHUSD",1625163687416,0.00603798,2115.3,2114.7,130.26547445]
["bitfinex","ETHUSD",1625163687516,0.00603798,2115.3,2115.0,3.54411]
["bitfinex","ETHUSD",1625163687871,0.00603798,2115.3,2115.0,8.55411]
["bitfinex","ETHUSD",1625163687965,0.00603798,2115.3,2115.0,3.54411]
["bitfinex","ETHUSD",1625163688066,0.00603798,2115.3,2115.0,8.55411]
["bitfinex","ETHUSD",1625163688266,0.00603798,2115.3,2115.1,0.18]
["bitfinex","ETHUSD",1625163688469,0.00603798,2115.3,2115.1,7.26804]
["bitfinex","ETHUSD",1625163688616,0.00603798,2115.3,2115.1,12.27804]
["bitfinex","ETHUSD",1625163688757,0.00603798,2115.3,2115.1,7.26804]
["bitfinex","ETHUSD",1625163688908,0.00603798,2115.3,2115.2,28.83]
["bitfinex","ETHUSD",1625163689059,0.00603798,2115.3,2115.2,37.3912]
["bitfinex","ETHUSD",1625163689157,0.00603798,2115.3,2115.2,8.7412]
["bitfinex","ETHUSD",1625163689760,0.00603798,2115.3,2115.2,15.82906]
["bitfinex","ETHUSD",1625163691461,0.00603798,2115.3,2115.2,23.82906]
["bitfinex","ETHUSD",1625163692009,0.00603798,2115.3,2115.2,15.82906]
["bitfinex","ETHUSD",1625163693250,0.00603798,2115.3,2115.2,15.64906]
["bitfinex","ETHUSD",1625163693501,0.00603798,2115.3,2115.2,10.63906]
["bitfinex","ETHUSD",1625163693699,0.00603798,2115.3,2115.2,3.5512]
["bitfinex","ETHUSD",1625163693799,0.00603798,2115.3,2114.8,10.3413]
["bitfinex","ETHUSD",1625163694002,0.00603798,2115.3,2115.0,3.54411]
["bitfinex","ETHUSD",1625163694753,0.00603798,2115.3,2115.0,8.55411]
["bitfinex","ETHUSD",1625163694853,0.00603798,2115.3,2115.0,3.54411]
["bitfinex","ETHUSD",1625163696215,0.00603798,2115.3,2115.0,8.55411]
["bitfinex","ETHUSD",1625163696315,0.00603798,2115.3,2115.0,3.54411]
["bitfinex","ETHUSD",1625163696417,0.00603798,2115.3,2115.1,7.08944]
["bitfinex","ETHUSD",1625163696518,0.00603798,2115.3,2115.1,12.09944]
["bitfinex","ETHUSD",1625163697418,0.01404268,2115.3,2115.1,12.09944]
["bitfinex","ETHUSD",1625163703105,0.01404268,2115.3,2115.2,23.93]
["bitfinex","ETHUSD",1625163703307,0.01404268,2115.3,2115.2,5.09]
["bitfinex","ETHUSD",1625163703409,0.01404268,2115.3,2115.2,0.08]
["bitfinex","ETHUSD",1625163703961,0.01404268,2115.3,2115.2,7.16848]
["bitfinex","ETHUSD",1625163704064,0.01404268,2115.3,2115.2,14.51214571]
["bitfinex","ETHUSD",1625163704160,0.01404268,2115.3,2115.2,17.01328445]
["bitfinex","ETHUSD",1625163706548,0.01404268,2115.3,2115.2,12.17848]
["bitfinex","ETHUSD",1625163709900,0.01404268,2115.3,2115.2,12.09848]
["bitfinex","ETHUSD",1625163711927,0.01404268,2115.3,2115.2,7.08848]
["bitfinex","ETHUSD",1625163712021,0.01404268,2115.3,2115.0,12.99483]
["bitfinex","ETHUSD",1625163712122,0.01404268,2115.3,2115.0,9.45072]
["bitfinex","ETHUSD",1625163712318,0.01404268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163712521,0.08,2115.2,2114.9,1.0]
["bitfinex","ETHUSD",1625163714406,7.17133,2115.2,2114.9,1.0]
["bitfinex","ETHUSD",1625163714506,0.01404268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163716346,0.04,2115.2,2114.9,1.0]
["bitfinex","ETHUSD",1625163717448,7.0918,2115.1,2114.9,1.0]
["bitfinex","ETHUSD",1625163719158,0.01404268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163720398,7.10517268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163721099,0.04,2115.2,2114.9,1.0]
["bitfinex","ETHUSD",1625163721298,7.10517268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163722001,0.01404268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163724593,7.10496268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163725697,0.04,2115.2,2114.9,1.0]
["bitfinex","ETHUSD",1625163725798,7.13104,2115.2,2114.9,1.0]
["bitfinex","ETHUSD",1625163726499,7.09104,2115.2,2114.9,1.0]
["bitfinex","ETHUSD",1625163727090,7.10465268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163730695,0.01404268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163730897,0.06,2115.2,2114.9,1.0]
["bitfinex","ETHUSD",1625163731091,0.01404268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163731789,7.09144,2115.1,2114.9,1.0]
["bitfinex","ETHUSD",1625163732088,9.46929268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163734420,0.01404268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163735070,7.09111,2115.1,2114.9,1.0]
["bitfinex","ETHUSD",1625163735171,9.46929268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163735323,0.01404268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163735423,0.01404268,2115.3,2115.0,0.18]
["bitfinex","ETHUSD",1625163735522,0.01404268,2115.3,2115.0,2.52748213]
["bitfinex","ETHUSD",1625163735719,0.01404268,2115.3,2115.0,7.53748213]
["bitfinex","ETHUSD",1625163735877,0.01404268,2115.3,2115.1,0.14]
["bitfinex","ETHUSD",1625163735968,0.01404268,2115.3,2115.1,4.5836]
["bitfinex","ETHUSD",1625163736122,0.01404268,2115.3,2115.1,9.5936]
["bitfinex","ETHUSD",1625163736220,0.01404268,2115.3,2115.1,14.01939213]
["bitfinex","ETHUSD",1625163736319,0.01404268,2115.3,2115.1,19.02939213]
["bitfinex","ETHUSD",1625163736471,0.01404268,2115.3,2115.2,0.18]
["bitfinex","ETHUSD",1625163737422,0.01404268,2115.3,2115.2,7.26841]
["bitfinex","ETHUSD",1625163737571,0.01404268,2115.3,2115.2,12.27841]
["bitfinex","ETHUSD",1625163738024,0.01404268,2115.3,2115.2,14.62589213]
["bitfinex","ETHUSD",1625163740366,0.01404268,2115.3,2115.2,5.19]
["bitfinex","ETHUSD",1625163740467,0.01404268,2115.3,2115.0,18.00535]
["bitfinex","ETHUSD",1625163740875,0.01404268,2115.3,2115.0,12.99535]
["bitfinex","ETHUSD",1625163740977,0.01404268,2115.3,2114.9,1.0]
["bitfinex","ETHUSD",1625163741928,0.01404268,2115.3,2114.9,8.08988]
["bitfinex","ETHUSD",1625163742177,0.01404268,2115.3,2114.9,13.09988]
["bitfinex","ETHUSD",1625163743670,0.01404268,2115.3,2114.9,16.64466]
["bitfinex","ETHUSD",1625163743769,0.01404268,2115.3,2114.9,18.99214213]
["bitfinex","ETHUSD",1625163743871,0.01404268,2115.3,2115.0,0.08]
["bitfinex","ETHUSD",1625163744270,0.01404268,2115.3,2115.0,2.42748213]
["bitfinex","ETHUSD",1625163744371,0.01404268,2115.3,2115.0,5.69248213]
["bitfinex","ETHUSD",1625163744522,0.01404268,2115.3,2115.1,7.08931]
["bitfinex","ETHUSD",1625163744620,0.01404268,2115.3,2115.1,7.26931]
["bitfinex","ETHUSD",1625163744718,0.01404268,2115.3,2115.1,12.27931]
["bitfinex","ETHUSD",1625163744877,0.01404268,2115.3,2115.2,27.39748213]
["bitfinex","ETHUSD",1625163745019,0.01404268,2115.3,2115.2,32.58748213]
["bitfinex","ETHUSD",1625163745235,0.01404268,2115.3,2115.2,7.53748213]
["bitfinex","ETHUSD",1625163745731,0.01404268,2115.3,2115.2,9.88159512]
["bitfinex","ETHUSD",1625163745934,0.01404268,2115.3,2115.2,10.03159512]
["bitfinex","ETHUSD",1625163746031,0.01404268,2115.3,2115.2,18.03159512]
["bitfinex","ETHUSD",1625163746280,0.00603307,2115.8,2115.2,18.03159512]
["bitfinex","ETHUSD",1625163746387,0.13918492,2116.4,2115.3,28.65]
["bitfinex","ETHUSD",1625163746487,0.13918492,2116.4,2115.3,28.83]
["bitfinex","ETHUSD",1625163746589,0.13918492,2116.4,2115.4,0.15]
["bitfinex","ETHUSD",1625163746681,0.13918492,2116.4,2115.4,5.14780228]
["bitfinex","ETHUSD",1625163746788,6.87,2116.6,2115.4,5.14780228]
["bitfinex","ETHUSD",1625163746881,6.87,2116.6,2115.4,10.15780228]
["bitfinex","ETHUSD",1625163746982,6.87,2116.6,2115.5,0.18]
["bitfinex","ETHUSD",1625163747086,6.87,2116.6,2115.5,4.9396]
["bitfinex","ETHUSD",1625163747180,6.87,2116.6,2115.6,0.15]
["bitfinex","ETHUSD",1625163747402,6.87,2116.6,2116.0,7.08417]
["bitfinex","ETHUSD",1625163747405,6.87,2116.6,2116.0,11.80477]
["bitfinex","ETHUSD",1625163747646,6.87,2116.6,2116.1,5.14780228]
["bitfinex","ETHUSD",1625163747647,3.1122,2116.6,2116.1,5.14780228]
["bitfinex","ETHUSD",1625163747844,0.13914132,2117.1,2116.2,0.18]
["bitfinex","ETHUSD",1625163748091,0.13914132,2117.1,2116.2,0.33]
["bitfinex","ETHUSD",1625163748194,0.57087066,2117.3,2116.2,0.33]
["bitfinex","ETHUSD",1625163748195,0.29241159,2117.3,2116.3,4.99780228]
["bitfinex","ETHUSD",1625163748390,0.29241159,2117.3,2116.3,10.00780228]
["bitfinex","ETHUSD",1625163748495,0.29241159,2117.3,2116.8,7.08265]
["bitfinex","ETHUSD",1625163748648,0.29241159,2117.3,2116.8,10.50005]
["bitfinex","ETHUSD",1625163748649,0.15344669,2117.3,2116.8,10.50005]
["bitfinex","ETHUSD",1625163748742,0.15344669,2117.3,2116.8,15.51005]
["bitfinex","ETHUSD",1625163748847,0.15344669,2117.3,2116.9,4.99780228]
["bitfinex","ETHUSD",1625163748941,0.01,2117.5,2117.0,28.65]
["bitfinex","ETHUSD",1625163749095,0.01,2117.5,2117.0,33.66]
["bitfinex","ETHUSD",1625163749244,0.01,2117.5,2117.0,33.81]
["bitfinex","ETHUSD",1625163749340,0.01,2117.5,2117.1,4.99738562]
["bitfinex","ETHUSD",1625163749492,0.01,2117.5,2117.1,5.17738562]
["bitfinex","ETHUSD",1625163749625,0.01,2117.5,2117.1,10.18738562]
["bitfinex","ETHUSD",1625163749729,0.01,2117.5,2117.2,0.15]
["bitfinex","ETHUSD",1625163749974,0.01,2117.5,2117.3,0.18]
["bitfinex","ETHUSD",1625163750074,0.01,2117.5,2117.3,3.2549]
["bitfinex","ETHUSD",1625163750174,0.01,2117.5,2117.4,0.16]
["bitfinex","ETHUSD",1625163750526,4.1584505,2117.6,2117.4,0.16]
["bitfinex","ETHUSD",1625163751577,4.1584505,2117.6,2117.3,15.16535]
["bitfinex","ETHUSD",1625163751978,4.1584505,2117.6,2117.3,8.0849]
["bitfinex","ETHUSD",1625163752127,4.1584505,2117.6,2117.2,1.0418]
["bitfinex","ETHUSD",1625163752226,4.1584505,2117.6,2116.7,0.15]
["bitfinex","ETHUSD",1625163752429,4.1584505,2117.6,2116.7,7.23249]
["bitfinex","ETHUSD",1625163752531,4.1584505,2117.6,2116.7,9.73255105]
["bitfinex","ETHUSD",1625163752730,4.1584505,2117.6,2116.8,0.06]
["bitfinex","ETHUSD",1625163752981,4.1584505,2117.6,2116.7,9.58255105]
["bitfinex","ETHUSD",1625163753632,4.1584505,2117.6,2116.7,2.50006105]
["bitfinex","ETHUSD",1625163753741,4.1584505,2117.6,2116.5,0.15]
["bitfinex","ETHUSD",1625163753742,3.54201,2117.5,2115.9,28.32220135]
["bitfinex","ETHUSD",1625163753884,3.54201,2117.5,2116.0,22.24832]
["bitfinex","ETHUSD",1625163754035,12.1584505,2117.6,2116.0,22.24832]
["bitfinex","ETHUSD",1625163754143,12.1584505,2117.6,2116.0,10.446]
["bitfinex","ETHUSD",1625163754240,0.28408526,2117.5,2116.0,10.446]
["bitfinex","ETHUSD",1625163754344,0.42408526,2117.5,2116.0,10.446]
["bitfinex","ETHUSD",1625163754442,0.14,2117.5,2116.0,10.446]
["bitfinex","ETHUSD",1625163754840,0.15375035,2117.5,2116.0,10.446]
["bitfinex","ETHUSD",1625163754942,7.08521,2117.1,2116.0,17.53119]
["bitfinex","ETHUSD",1625163755342,3.54266,2117.2,2116.0,17.53119]
["bitfinex","ETHUSD",1625163755692,3.54266,2117.2,2116.0,22.54119]
["bitfinex","ETHUSD",1625163756397,3.54266,2117.2,2116.0,27.36955895]
["bitfinex","ETHUSD",1625163756490,3.54266,2117.2,2116.0,31.91745895]
["bitfinex","ETHUSD",1625163756639,7.08476,2117.5,2116.0,31.91745895]
["bitfinex","ETHUSD",1625163756890,7.08476,2117.5,2116.1,0.08]
["bitfinex","ETHUSD",1625163757090,7.08476,2117.5,2116.0,31.01126895]
["bitfinex","ETHUSD",1625163757196,4.1584505,2117.6,2116.6,7.08362]
["bitfinex","ETHUSD",1625163757298,7.7004305,2117.6,2116.6,10.20302]
["bitfinex","ETHUSD",1625163757446,4.1584505,2117.6,2116.6,15.21302]
["bitfinex","ETHUSD",1625163757594,4.1584505,2117.6,2116.6,20.32472228]
["bitfinex","ETHUSD",1625163757699,4.1584505,2117.6,2116.7,0.16]
["bitfinex","ETHUSD",1625163758094,4.1584505,2117.6,2116.8,2.48137771]
["bitfinex","ETHUSD",1625163758836,4.1584505,2117.6,2117.1,7.08057]
["bitfinex","ETHUSD",1625163759032,4.1584505,2117.6,2117.1,12.09057]
["bitfinex","ETHUSD",1625163759289,4.1584505,2117.6,2117.1,5.01]
["bitfinex","ETHUSD",1625163759534,4.1584505,2117.6,2116.8,2.48137771]
["bitfinex","ETHUSD",1625163759837,4.1584505,2117.6,2116.3,110.1933]
["bitfinex","ETHUSD",1625163759938,4.1584505,2117.6,2116.3,110.0433]
["bitfinex","ETHUSD",1625163760286,11.2422505,2117.6,2116.3,119.48823]
["bitfinex","ETHUSD",1625163760931,11.2422505,2117.6,2116.3,124.49823]
["bitfinex","ETHUSD",1625163761185,14.7841005,2117.6,2116.3,126.97055963]
["bitfinex","ETHUSD",1625163761280,7.7003005,2117.6,2116.4,0.21]
["bitfinex","ETHUSD",1625163761384,4.1584505,2117.6,2116.4,0.21]
["bitfinex","ETHUSD",1625163761484,4.1584505,2117.6,2116.4,0.15]
["bitfinex","ETHUSD",1625163761587,4.1584505,2117.6,2116.5,2.51232963]
["bitfinex","ETHUSD",1625163761829,4.1584505,2117.6,2116.5,7.52232963]
["bitfinex","ETHUSD",1625163762034,4.1584505,2117.6,2116.6,0.18]
["bitfinex","ETHUSD",1625163762938,4.1584505,2117.6,2117.1,7.08194]
["bitfinex","ETHUSD",1625163763175,4.1584505,2117.6,2117.1,12.09194]
["bitfinex","ETHUSD",1625163763231,4.1584505,2117.6,2117.1,7.08194]
["bitfinex","ETHUSD",1625163763330,4.1584505,2117.6,2117.1,12.09194]
["bitfinex","ETHUSD",1625163763981,4.1584505,2117.6,2117.1,12.06884]
["bitfinex","ETHUSD",1625163764534,4.1584505,2117.6,2117.1,5.01]
["bitfinex","ETHUSD",1625163764734,4.1584505,2117.6,2117.0,14.45183]
["bitfinex","ETHUSD",1625163765286,4.1584505,2117.6,2117.0,5.01]
["bitfinex","ETHUSD",1625163765584,4.1584505,2117.6,2116.9,0.00602215]
["bitfinex","ETHUSD",1625163765885,17.3,2117.5,2116.7,16.88165178]
["bitfinex","ETHUSD",1625163766083,4.1584505,2117.6,2116.7,16.88165178]
["bitfinex","ETHUSD",1625163766185,0.00602215,2117.4,2116.7,16.88165178]
["bitfinex","ETHUSD",1625163766535,0.00602215,2117.4,2117.0,7.08182]
["bitfinex","ETHUSD",1625163766734,0.00602215,2117.4,2117.0,12.09182]
["bitfinex","ETHUSD",1625163766883,0.00602215,2117.4,2117.0,14.56345796]
["bitfinex","ETHUSD",1625163767700,0.00602215,2117.4,2117.0,7.48163796]
["bitfinex","ETHUSD",1625163767896,0.00602215,2117.4,2117.0,2.47163796]
["bitfinex","ETHUSD",1625163768045,0.00602215,2117.4,2117.0,7.48163796]
["bitfinex","ETHUSD",1625163768148,0.00602215,2117.4,2117.0,2.47163796]
["bitfinex","ETHUSD",1625163768599,0.00602215,2117.4,2117.1,0.04]
["bitfinex","ETHUSD",1625163768705,0.00602215,2117.4,2117.0,2.47163796]
["bitfinex","ETHUSD",1625163768998,0.00602215,2117.4,2116.7,5.01]
["bitfinex","ETHUSD",1625163769102,0.00602215,2117.4,2116.7,14.4533]
["bitfinex","ETHUSD",1625163769198,0.00602215,2117.4,2116.7,9.4433]
["bitfinex","ETHUSD",1625163769350,0.00784227,2117.3,2116.7,14.4533]
["bitfinex","ETHUSD",1625163771437,0.00784227,2117.3,2116.7,16.92493796]
["bitfinex","ETHUSD",1625163771538,0.00784227,2117.3,2116.7,19.55526253]
["bitfinex","ETHUSD",1625163771635,0.00784227,2117.3,2116.8,0.06]
["bitfinex","ETHUSD",1625163771738,0.00784227,2117.3,2117.0,7.08197]
["bitfinex","ETHUSD",1625163771938,0.00784227,2117.3,2117.0,12.09197]
["bitfinex","ETHUSD",1625163774846,0.00784227,2117.3,2117.0,16.99187]
["bitfinex","ETHUSD",1625163775251,0.00784227,2117.3,2117.0,19.60850046]
["bitfinex","ETHUSD",1625163775449,0.00784227,2117.3,2117.1,0.04]
["bitfinex","ETHUSD",1625163775700,0.00784227,2117.3,2117.2,21.36663046]
["bitfinex","ETHUSD",1625163775850,0.00784227,2117.3,2117.2,2.76663046]
["bitfinex","ETHUSD",1625163775952,0.00784227,2117.3,2117.2,7.77663046]
["bitfinex","ETHUSD",1625163776201,0.00784227,2117.3,2117.2,7.81663046]
["bitfinex","ETHUSD",1625163777197,0.00784227,2117.3,2117.2,17.6621997]
["bitfinex","ETHUSD",1625163777899,10.1123,2118.2,2117.2,17.6621997]
["bitfinex","ETHUSD",1625163778172,0.018,2118.3,2117.7,7.07904]
["bitfinex","ETHUSD",1625163778265,13.5,2119.0,2117.8,47.11]
["bitfinex","ETHUSD",1625163778365,13.5,2119.0,2118.0,3.5374502]
["bitfinex","ETHUSD",1625163778467,13.5,2119.0,2118.1,18.46]
["bitfinex","ETHUSD",1625163778563,7.28592152,2119.0,2118.1,20.34]
["bitfinex","ETHUSD",1625163778666,6.07566239,2119.0,2118.1,29.41094184]
["bitfinex","ETHUSD",1625163778763,0.018,2119.9,2118.3,3.46]
["bitfinex","ETHUSD",1625163778868,0.018,2119.9,2118.8,3.46]
["bitfinex","ETHUSD",1625163779035,0.018,2119.9,2118.4,15.0]
["bitfinex","ETHUSD",1625163779036,0.018,2119.9,2118.9,22.8350413]
["bitfinex","ETHUSD",1625163779118,0.059,2120.4,2119.3,3.46]
["bitfinex","ETHUSD",1625163779263,0.059,2120.4,2119.9,7.07059]
["bitfinex","ETHUSD",1625163779362,0.059,2120.4,2119.9,22.07059]
["bitfinex","ETHUSD",1625163779463,55.15322894,2121.5,2120.0,28.8]
["bitfinex","ETHUSD",1625163779561,55.15322894,2121.5,2120.1,18.46]
["bitfinex","ETHUSD",1625163779664,55.15322894,2121.5,2120.1,18.64]
["bitfinex","ETHUSD",1625163779760,55.09422894,2121.5,2120.2,0.15]
["bitfinex","ETHUSD",1625163779961,55.09422894,2121.5,2120.3,0.16]
["bitfinex","ETHUSD",1625163780064,55.09422894,2121.5,2120.3,15.16]
["bitfinex","ETHUSD",1625163780213,11.0411852,2122.6,2120.6,0.01372016]
["bitfinex","ETHUSD",1625163780319,4.1711852,2122.6,2120.7,0.13133487]
["bitfinex","ETHUSD",1625163780414,4.1711852,2122.6,2121.6,7.06479]
["bitfinex","ETHUSD",1625163780521,4.1711852,2122.6,2121.6,15.55559]
["bitfinex","ETHUSD",1625163780619,4.1711852,2122.6,2121.7,0.15]
["bitfinex","ETHUSD",1625163780763,4.1711852,2122.6,2121.7,0.33]
["bitfinex","ETHUSD",1625163780764,10.9411852,2122.6,2121.7,0.33]
["bitfinex","ETHUSD",1625163781066,10.9411852,2122.6,2121.6,8.4908]
["bitfinex","ETHUSD",1625163781067,10.9411852,2122.6,2121.6,6.03053076]
["bitfinex","ETHUSD",1625163781255,3.9711852,2122.6,2121.7,0.15]
["bitfinex","ETHUSD",1625163781311,3.9711852,2122.6,2121.7,5.91021137]
["bitfinex","ETHUSD",1625163781410,2.4386452,2122.6,2121.7,3.36852042]
["bitfinex","ETHUSD",1625163781520,2.4386452,2122.6,2122.2,3.46]
["bitfinex","ETHUSD",1625163781615,6.87,2124.5,2123.6,0.21823367]
["bitfinex","ETHUSD",1625163781819,6.87,2124.5,2123.6,3.8902]
["bitfinex","ETHUSD",1625163781914,6.87,2124.5,2123.6,3.67196633]
["bitfinex","ETHUSD",1625163781915,6.77,2124.5,2123.6,3.67196633]
["bitfinex","ETHUSD",1625163782063,0.038961,2124.7,2123.6,8.68196633]
["bitfinex","ETHUSD",1625163782211,0.038961,2124.7,2123.7,0.15]
["bitfinex","ETHUSD",1625163783713,0.038961,2124.7,2123.7,2.98650539]
["bitfinex","ETHUSD",1625163783913,0.038961,2124.7,2123.7,7.99650539]
["bitfinex","ETHUSD",1625163784012,0.038961,2124.7,2123.7,5.01]
["bitfinex","ETHUSD",1625163784116,0.038961,2124.7,2123.8,0.15]
["bitfinex","ETHUSD",1625163784720,0.038961,2124.7,2123.6,5.01]
["bitfinex","ETHUSD",1625163784816,0.038961,2124.7,2123.2,5.16]
["bitfinex","ETHUSD",1625163784919,0.038961,2124.7,2123.2,0.15]
["bitfinex","ETHUSD",1625163785164,19.99877331,2125.0,2123.3,20.8]
["bitfinex","ETHUSD",1625163785317,6.87,2124.7,2122.9,0.00671966]
["bitfinex","ETHUSD",1625163785415,6.87,2124.7,2123.0,0.15]
["bitfinex","ETHUSD",1625163785615,13.93158,2124.7,2123.0,0.15]
["bitfinex","ETHUSD",1625163785770,4.0,2124.6,2123.0,0.15]
["bitfinex","ETHUSD",1625163786011,4.0,2124.6,2123.2,37.23381951]
["bitfinex","ETHUSD",1625163786114,4.0,2124.6,2123.2,42.22501951]
["bitfinex","ETHUSD",1625163786212,4.0,2124.6,2123.3,0.15]
["bitfinex","ETHUSD",1625163786364,4.0,2124.6,2123.1,0.15]
["bitfinex","ETHUSD",1625163786614,0.14,2124.5,2123.1,0.15]
["bitfinex","ETHUSD",1625163786713,7.2019,2124.5,2123.1,0.15]
["bitfinex","ETHUSD",1625163787014,12.0719,2124.5,2123.1,0.15]
["bitfinex","ETHUSD",1625163787114,4.0021,2124.4,2123.1,0.15]
["bitfinex","ETHUSD",1625163787214,4.0021,2124.4,2122.9,0.00671966]
["bitfinex","ETHUSD",1625163787715,4.0,2124.2,2122.9,0.00671966]
["bitfinex","ETHUSD",1625163788412,4.0,2124.2,2123.0,0.16154]
["bitfinex","ETHUSD",1625163788715,0.1,2124.1,2123.0,0.16154]
["bitfinex","ETHUSD",1625163788962,4.0,2124.3,2123.0,0.16154]
["bitfinex","ETHUSD",1625163789114,3.95,2124.3,2123.0,0.16154]
["bitfinex","ETHUSD",1625163789713,19.06228,2124.5,2123.0,0.16154]
["bitfinex","ETHUSD",1625163790017,19.06228,2124.5,2123.2,0.00601393]
["bitfinex","ETHUSD",1625163790269,0.15,2122.9,2122.7,0.15601574]
["bitfinex","ETHUSD",1625163790959,0.08295,2122.9,2122.7,0.15601574]
["bitfinex","ETHUSD",1625163791159,0.08295,2122.9,2122.7,0.00601574]
["bitfinex","ETHUSD",1625163792013,0.08295,2122.9,2121.2,0.01231243]
["bitfinex","ETHUSD",1625163792014,0.08295,2122.9,2122.0,2.65460539]
["bitfinex","ETHUSD",1625163792015,20.75,2122.8,2122.0,2.65460539]
["bitfinex","ETHUSD",1625163792257,0.08295,2122.9,2122.0,2.65460539]
["bitfinex","ETHUSD",1625163792258,0.00602003,2122.2,2122.0,2.65460539]
["bitfinex","ETHUSD",1625163792607,0.00602003,2122.2,2121.3,0.15]
["bitfinex","ETHUSD",1625163792808,0.00602003,2122.2,2121.8,0.00601868]
["bitfinex","ETHUSD",1625163795628,7.45,2122.1,2121.3,0.00602099]
["bitfinex","ETHUSD",1625163795727,7.45,2122.1,2121.7,5.01]
["bitfinex","ETHUSD",1625163795827,0.00602003,2122.2,2121.3,0.00602099]
["bitfinex","ETHUSD",1625163795978,3.6668,2122.1,2121.3,0.00602099]
["bitfinex","ETHUSD",1625163796076,3.6668,2122.1,2121.2,14.43072]
["bitfinex","ETHUSD",1625163796077,17.05,2122.0,2121.2,11.64695053]
["bitfinex","ETHUSD",1625163796331,0.00602099,2121.8,2121.2,5.01]
["bitfinex","ETHUSD",1625163796526,0.00602099,2121.8,2121.0,7.66460539]
["bitfinex","ETHUSD",1625163796626,0.00602099,2121.8,2121.0,2.65460539]
["bitfinex","ETHUSD",1625163797471,0.00602099,2121.8,2121.0,2.60460539]
["bitfinex","ETHUSD",1625163797625,0.00602099,2121.8,2120.6,32.707026]
["bitfinex","ETHUSD",1625163800720,0.00602099,2121.8,2120.6,37.717026]
["bitfinex","ETHUSD",1625163800830,7.06963,2121.5,2120.6,37.717026]
["bitfinex","ETHUSD",1625163800921,11.40233,2121.5,2120.6,37.717026]
["bitfinex","ETHUSD",1625163801025,11.40233,2121.5,2120.6,5.01]
["bitfinex","ETHUSD",1625163801224,11.46233,2121.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163801549,4.40166744,2121.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163801634,4.3927,2121.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163801937,28.65,2121.3,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163802037,28.66033377,2121.3,2120.3,0.17224633]
["bitfinex","ETHUSD",1625163802191,7.07092,2121.2,2120.3,0.17224633]
["bitfinex","ETHUSD",1625163803339,0.08,2121.1,2120.3,0.17224633]
["bitfinex","ETHUSD",1625163803884,0.08895775,2121.1,2120.3,0.17224633]
["bitfinex","ETHUSD",1625163804284,0.08,2121.1,2120.3,0.17224633]
["bitfinex","ETHUSD",1625163804382,0.08913143,2121.1,2120.3,0.17224633]
["bitfinex","ETHUSD",1625163804583,7.07214,2120.9,2120.3,0.07224633]
["bitfinex","ETHUSD",1625163804685,4.6596,2120.9,2120.3,0.07224633]
["bitfinex","ETHUSD",1625163804883,0.00602638,2120.8,2120.3,0.07224633]
["bitfinex","ETHUSD",1625163805084,0.2,2120.7,2120.3,0.07224633]
["bitfinex","ETHUSD",1625163805788,0.2,2120.7,2120.4,26.85]
["bitfinex","ETHUSD",1625163805789,3.1209,2120.7,2120.4,26.85]
["bitfinex","ETHUSD",1625163805938,5.01,2121.4,2120.4,26.85]
["bitfinex","ETHUSD",1625163805939,9.42952,2121.1,2120.4,26.85]
["bitfinex","ETHUSD",1625163806056,0.00602099,2121.8,2120.4,14.691]
["bitfinex","ETHUSD",1625163806248,0.00602099,2121.8,2120.5,0.11223951]
["bitfinex","ETHUSD",1625163806346,0.00602099,2121.8,2120.6,0.07223611]
["bitfinex","ETHUSD",1625163806447,0.00602099,2121.8,2120.6,0.22223611]
["bitfinex","ETHUSD",1625163806601,0.00602099,2121.8,2120.7,0.0722327]
["bitfinex","ETHUSD",1625163806799,0.00858195,2121.4,2120.8,0.15]
["bitfinex","ETHUSD",1625163806897,0.00858195,2121.4,2120.8,6.23090495]
["bitfinex","ETHUSD",1625163807048,0.00858195,2121.4,2120.8,11.24090495]
["bitfinex","ETHUSD",1625163807205,0.00858195,2121.4,2120.8,11.31313425]
["bitfinex","ETHUSD",1625163807354,0.00858195,2121.4,2120.8,8.7422293]
["bitfinex","ETHUSD",1625163807549,0.00858195,2121.4,2120.8,8.5922293]
["bitfinex","ETHUSD",1625163808372,3.42248195,2121.4,2120.8,0.0722293]
["bitfinex","ETHUSD",1625163808709,3.53606,2121.3,2120.8,0.0722293]
["bitfinex","ETHUSD",1625163808906,0.1,2121.2,2120.8,0.0722293]
["bitfinex","ETHUSD",1625163809207,7.07297,2121.1,2120.8,0.0722293]
["bitfinex","ETHUSD",1625163809560,28.65,2121.0,2120.8,2.93e-05]
["bitfinex","ETHUSD",1625163809712,28.65,2120.9,2119.3,15.74772297]
["bitfinex","ETHUSD",1625163809862,28.65,2120.9,2119.4,0.06095768]
["bitfinex","ETHUSD",1625163809958,28.65,2120.9,2119.5,0.11840451]
["bitfinex","ETHUSD",1625163809959,28.81,2120.9,2119.5,0.11840451]
["bitfinex","ETHUSD",1625163810057,28.81,2120.9,2119.6,0.11839892]
["bitfinex","ETHUSD",1625163810157,28.81,2120.9,2119.7,0.11839334]
["bitfinex","ETHUSD",1625163810256,28.65,2120.9,2119.8,0.12441726]
["bitfinex","ETHUSD",1625163810459,7.07238,2121.0,2119.8,0.12441726]
["bitfinex","ETHUSD",1625163811292,3.53672,2120.9,2119.8,0.12441726]
["bitfinex","ETHUSD",1625163811747,3.53629,2121.3,2119.8,7.19616726]
["bitfinex","ETHUSD",1625163811843,3.53629,2121.3,2119.9,0.11838217]
["bitfinex","ETHUSD",1625163812401,3.53643,2121.2,2119.9,0.11838217]
["bitfinex","ETHUSD",1625163812497,7.21013,2121.2,2119.9,0.11838217]
["bitfinex","ETHUSD",1625163813057,7.07298,2120.9,2119.9,0.11838217]
["bitfinex","ETHUSD",1625163813707,10.60971,2120.9,2119.9,0.11838217]
["bitfinex","ETHUSD",1625163813809,28.65,2120.8,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163813907,32.18664,2120.8,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163814361,7.07355,2120.5,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163814461,28.65,2120.8,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163814565,4.8799,2120.5,2120.3,6.38e-06]
["bitfinex","ETHUSD",1625163815108,3.53723,2120.4,2120.3,6.38e-06]
["bitfinex","ETHUSD",1625163815200,4.55193,2120.4,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163815707,7.07603,2120.1,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163815809,7.07449,2120.4,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163815904,7.07449,2120.4,2119.8,3.21202951]
["bitfinex","ETHUSD",1625163816004,7.07449,2120.4,2119.8,8.22202951]
["bitfinex","ETHUSD",1625163816352,7.07449,2120.4,2119.8,3.21202951]
["bitfinex","ETHUSD",1625163816755,14.14852,2120.4,2119.8,8.22202951]
["bitfinex","ETHUSD",1625163816852,14.14852,2120.4,2119.8,3.21202951]
["bitfinex","ETHUSD",1625163816953,10.61126,2120.4,2119.8,8.22202951]
["bitfinex","ETHUSD",1625163817054,3.53723,2120.4,2119.8,8.22202951]
["bitfinex","ETHUSD",1625163817387,3.53723,2120.4,2119.8,3.21202951]
["bitfinex","ETHUSD",1625163817773,0.0080819,2120.3,2119.8,3.21202951]
["bitfinex","ETHUSD",1625163818025,0.0080819,2120.3,2119.8,8.22202951]
["bitfinex","ETHUSD",1625163818125,0.0080819,2120.3,2119.8,3.21202951]
["bitfinex","ETHUSD",1625163818223,0.0080819,2120.3,2119.8,8.22202951]
["bitfinex","ETHUSD",1625163819176,6.9317019,2120.7,2119.8,8.22202951]
["bitfinex","ETHUSD",1625163819278,6.9317019,2120.7,2119.8,3.21202951]
["bitfinex","ETHUSD",1625163819430,6.9317019,2120.7,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163819431,15.0,2120.6,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163819602,15.0,2120.6,2119.8,9.51e-06]
["bitfinex","ETHUSD",1625163819603,20.0,2120.2,2119.8,9.51e-06]
["bitfinex","ETHUSD",1625163819849,0.06,2120.1,2119.8,9.51e-06]
["bitfinex","ETHUSD",1625163819953,4.4981,2120.1,2119.8,9.51e-06]
["bitfinex","ETHUSD",1625163820301,7.07637,2120.0,2119.8,9.51e-06]
["bitfinex","ETHUSD",1625163821212,7.07637,2120.0,2119.3,0.00603297]
["bitfinex","ETHUSD",1625163821213,15.0,2119.9,2119.3,1.248e-05]
["bitfinex","ETHUSD",1625163821304,23.0,2119.9,2119.3,1.248e-05]
["bitfinex","ETHUSD",1625163821456,10.54273,2119.6,2119.3,1.248e-05]
["bitfinex","ETHUSD",1625163824427,30.54273,2119.6,2119.3,1.248e-05]
["bitfinex","ETHUSD",1625163824577,0.08,2119.5,2119.3,1.248e-05]
["bitfinex","ETHUSD",1625163825226,3.4643,2119.6,2119.3,1.248e-05]
["bitfinex","ETHUSD",1625163825433,7.07891,2119.4,2118.8,0.00603678]
["bitfinex","ETHUSD",1625163825685,4.28483465,2119.8,2118.8,0.00603678]
["bitfinex","ETHUSD",1625163825779,4.00603297,2119.8,2118.8,3.05973678]
["bitfinex","ETHUSD",1625163825938,0.00603297,2119.8,2118.8,3.05973678]
["bitfinex","ETHUSD",1625163826037,0.00603297,2119.8,2118.8,8.06973678]
["bitfinex","ETHUSD",1625163826184,0.00603297,2119.8,2118.8,3.05973678]
["bitfinex","ETHUSD",1625163826357,0.00603297,2119.8,2118.8,8.06973678]
["bitfinex","ETHUSD",1625163826458,0.00603297,2119.8,2118.8,3.05973678]
["bitfinex","ETHUSD",1625163826556,0.00603297,2119.8,2118.8,8.06973678]
["bitfinex","ETHUSD",1625163827465,0.00603297,2119.8,2118.8,15.14548678]
["bitfinex","ETHUSD",1625163827764,0.00603297,2119.8,2118.9,0.15]
["bitfinex","ETHUSD",1625163828019,0.00603297,2119.8,2118.9,15.15]
["bitfinex","ETHUSD",1625163828264,2.97e-06,2119.8,2119.0,0.2]
["bitfinex","ETHUSD",1625163828417,0.00657207,2119.8,2119.0,8.48267925]
["bitfinex","ETHUSD",1625163828512,0.00657207,2119.8,2119.1,15.15]
["bitfinex","ETHUSD",1625163828663,1.207e-05,2119.8,2119.3,11.04235]
["bitfinex","ETHUSD",1625163828759,1.207e-05,2119.8,2119.3,26.04235]
["bitfinex","ETHUSD",1625163828860,1.207e-05,2119.8,2119.4,0.15]
["bitfinex","ETHUSD",1625163828959,1.207e-05,2119.8,2119.4,0.35]
["bitfinex","ETHUSD",1625163830363,1.207e-05,2119.8,2119.6,7.07129]
["bitfinex","ETHUSD",1625163830515,1.207e-05,2119.8,2119.7,0.15]
["bitfinex","ETHUSD",1625163830765,1.207e-05,2119.8,2119.2,9.5818]
["bitfinex","ETHUSD",1625163830918,1.207e-05,2119.8,2119.2,108.721]
["bitfinex","ETHUSD",1625163831466,1.207e-05,2119.8,2119.2,99.2892]
["bitfinex","ETHUSD",1625163831714,1.207e-05,2119.8,2119.2,104.2992]
["bitfinex","ETHUSD",1625163831815,1.207e-05,2119.8,2119.2,104.2492]
["bitfinex","ETHUSD",1625163832618,1.207e-05,2119.8,2119.3,0.00603297]
["bitfinex","ETHUSD",1625163838023,1.207e-05,2119.8,2119.4,0.15]
["bitfinex","ETHUSD",1625163838360,0.00602951,2120.3,2119.6,7.07114]
["bitfinex","ETHUSD",1625163838448,0.00602951,2120.3,2119.7,15.0]
["bitfinex","ETHUSD",1625163838544,0.00602951,2120.3,2119.7,20.16]
["bitfinex","ETHUSD",1625163838691,0.00602951,2120.3,2119.7,32.15675279]
["bitfinex","ETHUSD",1625163838792,0.00602951,2120.3,2119.7,33.44395279]
["bitfinex","ETHUSD",1625163838990,0.00602951,2120.3,2119.8,0.2]
["bitfinex","ETHUSD",1625163839091,0.00602951,2120.3,2119.8,3.5142]
["bitfinex","ETHUSD",1625163839192,0.00602951,2120.3,2119.9,0.15]
["bitfinex","ETHUSD",1625163839969,0.00602951,2120.3,2120.0,7.06936]
["bitfinex","ETHUSD",1625163840070,0.00602951,2120.3,2120.0,27.07936]
["bitfinex","ETHUSD",1625163840220,0.00602951,2120.3,2120.1,0.12]
["bitfinex","ETHUSD",1625163840316,0.00602951,2120.3,2120.1,0.27]
["bitfinex","ETHUSD",1625163840824,0.00602951,2120.3,2120.1,0.15]
["bitfinex","ETHUSD",1625163841321,0.00602951,2120.3,2120.2,7.06907]
["bitfinex","ETHUSD",1625163841421,0.00602951,2120.3,2119.9,16.74936279]
["bitfinex","ETHUSD",1625163841570,0.00602951,2120.3,2119.9,14.58581]
["bitfinex","ETHUSD",1625163841671,0.00602951,2120.3,2119.9,5.16]
["bitfinex","ETHUSD",1625163841920,0.00602951,2120.3,2119.9,0.15]
["bitfinex","ETHUSD",1625163842018,0.00602951,2120.3,2119.9,5.16]
["bitfinex","ETHUSD",1625163842358,0.00602951,2120.3,2119.9,9.57581]
["bitfinex","ETHUSD",1625163842459,0.00602951,2120.3,2119.9,14.58581]
["bitfinex","ETHUSD",1625163843705,0.00602951,2120.3,2119.9,18.5042993]
["bitfinex","ETHUSD",1625163845803,0.00602951,2120.3,2119.9,9.0784893]
["bitfinex","ETHUSD",1625163846454,0.00602951,2120.3,2119.9,18.5042993]
["bitfinex","ETHUSD",1625163846796,0.00602951,2120.3,2120.0,0.12]
["bitfinex","ETHUSD",1625163846948,32.02030068,2121.9,2120.0,0.12]
["bitfinex","ETHUSD",1625163847045,32.02030068,2121.9,2120.1,28.75992817]
["bitfinex","ETHUSD",1625163847142,28.52030068,2121.9,2120.1,28.75992817]
["bitfinex","ETHUSD",1625163847243,28.52030068,2121.9,2120.1,33.76992817]
["bitfinex","ETHUSD",1625163847394,3.53483,2121.7,2120.1,33.76992817]
["bitfinex","ETHUSD",1625163847697,7.07094,2121.3,2120.3,7.07062]
["bitfinex","ETHUSD",1625163847948,7.07094,2121.3,2120.3,12.08062]
["bitfinex","ETHUSD",1625163848046,7.07094,2121.3,2120.3,5.01]
["bitfinex","ETHUSD",1625163848200,20.0,2121.2,2119.5,0.00748436]
["bitfinex","ETHUSD",1625163848300,3.53667,2120.9,2119.5,0.00748436]
["bitfinex","ETHUSD",1625163848404,5.65477,2120.9,2119.5,0.00748436]
["bitfinex","ETHUSD",1625163848647,0.2889332,2120.8,2119.4,11.74101436]
["bitfinex","ETHUSD",1625163848745,4.6944332,2120.8,2119.4,11.74101436]
["bitfinex","ETHUSD",1625163848949,0.2767126,2120.7,2119.4,11.74101436]
["bitfinex","ETHUSD",1625163849057,4.4055,2120.8,2119.5,2.31355279]
["bitfinex","ETHUSD",1625163849151,3.5361,2121.0,2119.5,2.31355279]
["bitfinex","ETHUSD",1625163849446,3.5361,2121.0,2119.5,2.41355279]
["bitfinex","ETHUSD",1625163849749,3.5361,2121.0,2119.5,2.31355279]
["bitfinex","ETHUSD",1625163849997,3.5361,2121.0,2119.4,11.74101436]
["bitfinex","ETHUSD",1625163850146,0.28356683,2120.9,2119.4,11.74101436]
["bitfinex","ETHUSD",1625163850401,7.07288,2120.8,2119.8,7.07242]
["bitfinex","ETHUSD",1625163850552,3.5361,2121.0,2119.8,7.07242]
["bitfinex","ETHUSD",1625163850797,3.5361,2121.0,2119.9,0.15]
["bitfinex","ETHUSD",1625163852414,3.5361,2121.0,2119.7,14.43937]
["bitfinex","ETHUSD",1625163852513,0.0060594,2120.9,2119.7,14.43937]
["bitfinex","ETHUSD",1625163852711,0.1060594,2120.9,2119.7,14.43937]
["bitfinex","ETHUSD",1625163852818,0.0060594,2120.9,2119.7,14.43937]
["bitfinex","ETHUSD",1625163853517,7.07304,2120.8,2119.7,14.43937]
["bitfinex","ETHUSD",1625163855722,3.53652,2120.6,2119.7,14.43937]
["bitfinex","ETHUSD",1625163855822,10.60964,2120.6,2119.7,14.43937]
["bitfinex","ETHUSD",1625163856125,10.55964,2120.6,2119.7,14.43937]
["bitfinex","ETHUSD",1625163856627,15.57634,2120.6,2119.7,9.42937]
["bitfinex","ETHUSD",1625163856780,16.10884234,2120.6,2119.3,0.00603297]
["bitfinex","ETHUSD",1625163856879,3.53731,2120.2,2119.3,0.00603297]
["bitfinex","ETHUSD",1625163857030,3.1887,2120.1,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163857124,3.2887,2120.1,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163857227,3.1887,2120.1,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163858119,7.07536,2120.0,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163858969,26.19,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163859269,0.04,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163860447,7.07536,2120.0,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163860799,3.53731,2120.2,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163860953,10.7317,2120.5,2119.8,3.91702951]
["bitfinex","ETHUSD",1625163861052,21.8133,2120.8,2119.8,8.92702951]
["bitfinex","ETHUSD",1625163861147,10.8458,2120.8,2119.8,8.92702951]
["bitfinex","ETHUSD",1625163861253,20.0,2121.4,2119.8,8.92702951]
["bitfinex","ETHUSD",1625163861348,3.53652,2120.6,2119.8,8.92702951]
["bitfinex","ETHUSD",1625163861552,0.1,2120.5,2119.8,8.92702951]
["bitfinex","ETHUSD",1625163861698,7.07448,2120.2,2119.8,8.92702951]
["bitfinex","ETHUSD",1625163861947,7.07448,2120.2,2119.8,3.91702951]
["bitfinex","ETHUSD",1625163862049,7.07448,2120.2,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163862152,12.9688678,2120.6,2119.8,5.01602951]
["bitfinex","ETHUSD",1625163862250,3.53701,2120.5,2119.8,5.01602951]
["bitfinex","ETHUSD",1625163862348,3.53646,2120.6,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163862474,3.53646,2120.6,2119.8,5.01602951]
["bitfinex","ETHUSD",1625163862774,3.53646,2120.6,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163862879,3.53646,2120.6,2119.8,5.01602951]
["bitfinex","ETHUSD",1625163862976,3.53646,2120.6,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163863072,3.53646,2120.6,2119.8,5.01602951]
["bitfinex","ETHUSD",1625163863274,3.53646,2120.6,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163863429,7.0732,2120.6,2119.8,5.01602951]
["bitfinex","ETHUSD",1625163863725,7.0732,2120.6,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163863826,7.0732,2120.6,2119.8,5.01602951]
["bitfinex","ETHUSD",1625163864277,7.0732,2120.6,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163864427,7.07348,2120.4,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163865379,7.0732,2120.6,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163865479,7.0732,2120.6,2119.8,11.26815951]
["bitfinex","ETHUSD",1625163865480,3.53646,2120.6,2119.8,11.26815951]
["bitfinex","ETHUSD",1625163865676,3.53646,2120.6,2119.8,16.27815951]
["bitfinex","ETHUSD",1625163866984,3.53646,2120.6,2119.8,9.20602951]
["bitfinex","ETHUSD",1625163867571,3.53646,2120.6,2119.8,10.15186899]
["bitfinex","ETHUSD",1625163868022,3.48646,2120.6,2119.8,9.20602951]
["bitfinex","ETHUSD",1625163868121,10.55918,2120.6,2119.8,16.27824951]
["bitfinex","ETHUSD",1625163868225,3.48646,2120.6,2119.8,16.27824951]
["bitfinex","ETHUSD",1625163868428,3.53603,2121.0,2119.9,0.15]
["bitfinex","ETHUSD",1625163868525,22.0613,2121.2,2119.9,0.15]
["bitfinex","ETHUSD",1625163868874,37.25327,2121.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163868974,26.25427,2121.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163869073,4.71447,2121.5,2120.3,3.62732638]
["bitfinex","ETHUSD",1625163869323,4.71447,2121.5,2120.3,8.63732638]
["bitfinex","ETHUSD",1625163870023,3.53564,2121.0,2120.3,8.63732638]
["bitfinex","ETHUSD",1625163870273,3.53564,2121.0,2120.4,7.07031]
["bitfinex","ETHUSD",1625163870474,3.53564,2121.0,2120.4,12.08031]
["bitfinex","ETHUSD",1625163871323,0.00627511,2120.9,2120.4,12.08031]
["bitfinex","ETHUSD",1625163871957,0.00627511,2120.9,2120.4,5.01]
["bitfinex","ETHUSD",1625163872057,0.00627511,2120.9,2120.3,9.63712638]
["bitfinex","ETHUSD",1625163872157,0.00627511,2120.9,2120.3,3.62732638]
["bitfinex","ETHUSD",1625163872255,0.00627511,2120.9,2120.3,8.63732638]
["bitfinex","ETHUSD",1625163872613,7.07764511,2120.9,2120.3,8.63732638]
["bitfinex","ETHUSD",1625163874506,7.07764511,2120.9,2120.3,3.62732638]
["bitfinex","ETHUSD",1625163874608,3.53582,2120.8,2120.3,3.62732638]
["bitfinex","ETHUSD",1625163874765,8.22832,2120.8,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163874959,0.08,2120.7,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163875268,3.5363,2120.6,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163875369,32.1863,2120.6,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163875564,0.18,2120.5,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163875667,7.07502,2120.1,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163875768,3.53774,2119.9,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163875918,7.07542,2119.9,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163876142,3.53774,2119.9,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163876342,4.72296951,2120.3,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163877047,3.53682,2120.2,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163877148,10.61059,2120.2,2119.5,7.82558589]
["bitfinex","ETHUSD",1625163877297,3.53682,2120.2,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163878624,0.00602951,2120.3,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163878775,0.00602951,2120.3,2119.5,4.05955589]
["bitfinex","ETHUSD",1625163878875,0.00602951,2120.3,2119.5,11.13330589]
["bitfinex","ETHUSD",1625163879022,0.00602951,2120.3,2119.6,4.92267925]
["bitfinex","ETHUSD",1625163879170,0.00602951,2120.3,2119.6,5.07267925]
["bitfinex","ETHUSD",1625163879270,0.00602951,2120.3,2119.6,4.97267925]
["bitfinex","ETHUSD",1625163879374,0.00602951,2120.3,2119.6,9.98267925]
["bitfinex","ETHUSD",1625163879619,0.00602951,2120.3,2119.6,43.55432175]
["bitfinex","ETHUSD",1625163879919,0.00602951,2120.3,2119.7,0.08]
["bitfinex","ETHUSD",1625163880170,0.00602951,2120.3,2119.8,0.15]
["bitfinex","ETHUSD",1625163880375,0.00602951,2120.3,2120.0,7.07072]
["bitfinex","ETHUSD",1625163880521,0.00602951,2120.3,2120.0,15.94822]
["bitfinex","ETHUSD",1625163880920,0.00602951,2120.3,2120.0,18.26177279]
["bitfinex","ETHUSD",1625163881075,0.00602951,2120.3,2120.1,0.2388]
["bitfinex","ETHUSD",1625163881674,0.00602638,2120.8,2120.2,15.35]
["bitfinex","ETHUSD",1625163881775,0.00602638,2120.8,2120.2,22.42094]
["bitfinex","ETHUSD",1625163881870,0.00602638,2120.8,2120.2,27.43094]
["bitfinex","ETHUSD",1625163881972,0.00602638,2120.8,2120.2,12.08094]
["bitfinex","ETHUSD",1625163881973,0.00942904,2120.3,2120.2,12.08094]
["bitfinex","ETHUSD",1625163882220,0.00942904,2120.3,2120.2,5.01]
["bitfinex","ETHUSD",1625163882423,0.00942904,2120.3,2120.1,14.67672]
["bitfinex","ETHUSD",1625163882523,0.00942904,2120.3,2120.1,5.2488]
["bitfinex","ETHUSD",1625163882824,0.00942904,2120.3,2120.1,0.2388]
["bitfinex","ETHUSD",1625163882922,0.00942904,2120.3,2120.1,5.2488]
["bitfinex","ETHUSD",1625163883023,0.00942904,2120.3,2120.1,0.2388]
["bitfinex","ETHUSD",1625163883871,7.08292904,2120.3,2120.1,0.2388]
["bitfinex","ETHUSD",1625163883973,10.41042904,2120.3,2120.1,0.2388]
["bitfinex","ETHUSD",1625163884079,28.73,2120.2,2120.1,0.2388]
["bitfinex","ETHUSD",1625163884322,28.65,2120.1,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163884521,28.79,2120.1,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163884772,0.14,2120.1,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163885082,6.87433074,2120.3,2119.5,0.75205589]
["bitfinex","ETHUSD",1625163885226,26.83393,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163885324,9.43415,2120.1,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163886125,3.53773,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163886229,7.07546,2119.9,2119.8,9.51e-06]
["bitfinex","ETHUSD",1625163886327,14.31157,2119.9,2119.3,0.00603297]
["bitfinex","ETHUSD",1625163886427,8.45466,2119.9,2119.3,0.00603297]
["bitfinex","ETHUSD",1625163886577,0.18,2119.8,2119.3,0.00603297]
["bitfinex","ETHUSD",1625163886727,3.53893,2119.7,2119.3,0.00603297]
["bitfinex","ETHUSD",1625163886825,3.53875,2119.6,2119.3,0.00603297]
["bitfinex","ETHUSD",1625163888020,3.53875,2119.6,2117.9,0.13288982]
["bitfinex","ETHUSD",1625163888271,0.00604098,2118.8,2118.0,5.055171]
["bitfinex","ETHUSD",1625163888472,0.00604098,2118.8,2118.4,9.43535]
["bitfinex","ETHUSD",1625163888770,0.00604098,2118.8,2118.4,14.44535]
["bitfinex","ETHUSD",1625163888871,0.00604098,2118.8,2118.4,9.43535]
["bitfinex","ETHUSD",1625163890165,0.00604098,2118.8,2118.4,14.44535]
["bitfinex","ETHUSD",1625163890314,0.00604098,2118.8,2118.4,17.50245]
["bitfinex","ETHUSD",1625163890463,0.00604098,2118.8,2118.5,0.04]
["bitfinex","ETHUSD",1625163891414,0.00604098,2118.8,2118.4,12.3095668]
["bitfinex","ETHUSD",1625163892081,0.00604098,2118.8,2118.4,9.2524668]
["bitfinex","ETHUSD",1625163892381,0.00604098,2118.8,2118.6,7.07646]
["bitfinex","ETHUSD",1625163892484,0.00604098,2118.8,2118.5,9.43528]
["bitfinex","ETHUSD",1625163892582,0.00604098,2118.8,2118.5,5.01]
["bitfinex","ETHUSD",1625163892784,0.00604098,2118.8,2118.1,14.44665]
["bitfinex","ETHUSD",1625163892985,0.01470641,2118.8,2118.1,14.44665]
["bitfinex","ETHUSD",1625163893084,0.01470641,2118.8,2118.1,9.43665]
["bitfinex","ETHUSD",1625163893584,0.01470641,2118.8,2117.8,79.48210249]
["bitfinex","ETHUSD",1625163893585,0.01470641,2118.8,2117.9,7.07916]
["bitfinex","ETHUSD",1625163894415,0.01470641,2118.8,2117.9,12.08916]
["bitfinex","ETHUSD",1625163897222,0.01470641,2118.8,2117.9,14.49520454]
["bitfinex","ETHUSD",1625163897319,0.01470641,2118.8,2117.9,47.38893464]
["bitfinex","ETHUSD",1625163897672,0.01470641,2118.8,2118.0,0.12]
["bitfinex","ETHUSD",1625163897970,0.01470641,2118.8,2118.1,2.40604454]
["bitfinex","ETHUSD",1625163898224,0.01470641,2118.8,2118.4,11.89458]
["bitfinex","ETHUSD",1625163898657,0.00603678,2119.3,2118.5,28.6]
["bitfinex","ETHUSD",1625163898817,0.00603678,2119.3,2118.5,33.61]
["bitfinex","ETHUSD",1625163898917,0.00603678,2119.3,2118.6,0.06]
["bitfinex","ETHUSD",1625163899162,0.00603678,2119.3,2118.5,44.11912646]
["bitfinex","ETHUSD",1625163899314,0.00603678,2119.3,2118.6,2.40604454]
["bitfinex","ETHUSD",1625163899665,0.00603678,2119.3,2118.7,0.15]
["bitfinex","ETHUSD",1625163900468,0.00603678,2119.3,2118.9,7.0761]
["bitfinex","ETHUSD",1625163900565,0.00603678,2119.3,2118.9,15.4413]
["bitfinex","ETHUSD",1625163901465,0.00603678,2119.3,2118.9,19.09671464]
["bitfinex","ETHUSD",1625163901664,0.00603678,2119.3,2118.9,21.6058411]
["bitfinex","ETHUSD",1625163901766,0.00603678,2119.3,2119.0,0.15]
["bitfinex","ETHUSD",1625163902115,0.00603678,2119.3,2119.1,2.55528613]
["bitfinex","ETHUSD",1625163902272,0.00603678,2119.3,2119.2,28.75]
["bitfinex","ETHUSD",1625163902364,0.00603678,2119.3,2119.2,28.81]
["bitfinex","ETHUSD",1625163902467,0.00603678,2119.3,2119.2,41.82]
["bitfinex","ETHUSD",1625163902618,0.00603678,2119.3,2119.2,15.77528613]
["bitfinex","ETHUSD",1625163902716,0.00603678,2119.3,2119.2,7.77528613]
["bitfinex","ETHUSD",1625163903171,0.00603678,2119.3,2119.2,5.16]
["bitfinex","ETHUSD",1625163903367,0.00603678,2119.3,2119.2,0.15]
["bitfinex","ETHUSD",1625163903574,3.54340951,2120.3,2119.3,17.25]
["bitfinex","ETHUSD",1625163903773,3.54340951,2120.3,2119.3,22.26]
["bitfinex","ETHUSD",1625163903871,3.54340951,2120.3,2119.3,5.01]
["bitfinex","ETHUSD",1625163904074,7.07521,2119.9,2119.1,12.08338]
["bitfinex","ETHUSD",1625163904174,7.07521,2119.9,2119.1,7.07338]
["bitfinex","ETHUSD",1625163904269,7.07521,2119.9,2119.1,12.08338]
["bitfinex","ETHUSD",1625163904421,7.07521,2119.9,2119.1,5.01]
["bitfinex","ETHUSD",1625163904522,7.07521,2119.9,2119.0,14.44117]
["bitfinex","ETHUSD",1625163904875,7.07521,2119.9,2119.0,5.01]
["bitfinex","ETHUSD",1625163904975,3.53761,2119.8,2119.0,5.01]
["bitfinex","ETHUSD",1625163905083,10.9536,2120.2,2118.5,22.8203754]
["bitfinex","ETHUSD",1625163905175,7.07687,2119.4,2118.5,15.387]
["bitfinex","ETHUSD",1625163905415,7.07687,2119.4,2118.5,15.237]
["bitfinex","ETHUSD",1625163905468,7.07687,2119.4,2118.5,5.01]
["bitfinex","ETHUSD",1625163905571,7.07687,2119.4,2118.4,17.00059613]
["bitfinex","ETHUSD",1625163906272,3.53851,2119.3,2118.4,17.00059613]
["bitfinex","ETHUSD",1625163906368,7.07748,2119.2,2118.4,17.00059613]
["bitfinex","ETHUSD",1625163907423,7.07748,2119.2,2118.4,2.55528613]
["bitfinex","ETHUSD",1625163907773,3.53928,2119.1,2118.3,0.00604098]
["bitfinex","ETHUSD",1625163907971,3.65928,2119.1,2118.3,0.00604098]
["bitfinex","ETHUSD",1625163908270,3.53947,2118.8,2118.3,0.00604098]
["bitfinex","ETHUSD",1625163908370,3.53969,2118.7,2118.3,0.00604098]
["bitfinex","ETHUSD",1625163908519,7.47909,2118.7,2118.3,0.00604098]
["bitfinex","ETHUSD",1625163909274,6.47909,2118.7,2118.3,0.00604098]
["bitfinex","ETHUSD",1625163909523,0.06950945,2118.5,2118.3,0.00604098]
["bitfinex","ETHUSD",1625163910290,0.04,2118.4,2118.3,0.00604098]
["bitfinex","ETHUSD",1625163911994,7.15043945,2118.5,2118.3,0.00604098]
["bitfinex","ETHUSD",1625163914472,7.11568473,2118.5,2118.3,0.00604098]
["bitfinex","ETHUSD",1625163914563,7.08093,2118.5,2118.3,0.00604098]
["bitfinex","ETHUSD",1625163914667,0.16,2118.4,2118.3,0.00604098]
["bitfinex","ETHUSD",1625163914768,0.22950945,2118.4,2118.3,0.00604098]
["bitfinex","ETHUSD",1625163914920,0.22950945,2118.4,2118.3,3.75994098]
["bitfinex","ETHUSD",1625163914921,0.06950945,2118.4,2118.3,3.75994098]
["bitfinex","ETHUSD",1625163915019,0.00749837,2119.2,2118.4,28.6]
["bitfinex","ETHUSD",1625163915322,0.00749837,2119.2,2118.4,33.61]
["bitfinex","ETHUSD",1625163915518,0.00749837,2119.2,2118.5,2.54674603]
["bitfinex","ETHUSD",1625163915716,0.00749837,2119.2,2118.5,7.55674603]
["bitfinex","ETHUSD",1625163916119,0.00749837,2119.2,2118.8,7.07638]
["bitfinex","ETHUSD",1625163916217,0.00749837,2119.2,2118.8,11.40238]
["bitfinex","ETHUSD",1625163916318,0.00749837,2119.2,2118.8,16.41238]
["bitfinex","ETHUSD",1625163918874,0.00749837,2119.2,2118.8,9.336]
["bitfinex","ETHUSD",1625163919024,0.00749837,2119.2,2118.5,2.54674603]
["bitfinex","ETHUSD",1625163920276,0.00749837,2119.2,2118.5,7.55674603]
["bitfinex","ETHUSD",1625163920423,7.08564837,2119.2,2118.5,2.54674603]
["bitfinex","ETHUSD",1625163920523,7.08564837,2119.2,2118.5,7.55674603]
["bitfinex","ETHUSD",1625163920622,7.08564837,2119.2,2118.5,2.54674603]
["bitfinex","ETHUSD",1625163920722,0.14,2119.1,2118.5,2.54674603]
["bitfinex","ETHUSD",1625163920821,3.53942,2119.0,2118.5,2.54674603]
["bitfinex","ETHUSD",1625163921525,10.61825,2119.0,2118.5,2.54674603]
["bitfinex","ETHUSD",1625163921732,3.53942,2119.0,2118.5,2.54674603]
["bitfinex","ETHUSD",1625163921928,0.06,2118.9,2118.5,2.54674603]
["bitfinex","ETHUSD",1625163922076,0.06747539,2118.9,2118.5,2.54674603]
["bitfinex","ETHUSD",1625163922325,0.00747539,2118.9,2118.5,2.54674603]
["bitfinex","ETHUSD",1625163922830,0.00747539,2118.9,2118.6,0.15]
["bitfinex","ETHUSD",1625163923232,1.72818527,2119.8,2118.7,28.6]
["bitfinex","ETHUSD",1625163923332,5.26626527,2119.8,2118.7,28.6]
["bitfinex","ETHUSD",1625163923478,5.26626527,2119.8,2118.8,0.15]
["bitfinex","ETHUSD",1625163923582,3.53808,2119.8,2118.8,0.15]
["bitfinex","ETHUSD",1625163923881,46.5325,2120.2,2119.2,7.07679]
["bitfinex","ETHUSD",1625163923978,25.8214,2120.2,2119.2,7.07679]
["bitfinex","ETHUSD",1625163924078,0.08,2120.1,2119.2,7.07679]
["bitfinex","ETHUSD",1625163924281,15.0,2120.2,2119.2,7.07679]
["bitfinex","ETHUSD",1625163924581,28.01,2120.2,2119.2,7.07679]
["bitfinex","ETHUSD",1625163925734,28.01,2120.2,2119.2,12.08679]
["bitfinex","ETHUSD",1625163925830,0.00602951,2120.3,2119.2,7.07679]
["bitfinex","ETHUSD",1625163925933,0.00602951,2120.3,2119.2,12.08679]
["bitfinex","ETHUSD",1625163926131,0.00602951,2120.3,2119.3,0.15]
["bitfinex","ETHUSD",1625163926339,0.00602951,2120.3,2119.4,3.536942]
["bitfinex","ETHUSD",1625163926431,0.00602951,2120.3,2119.4,4.9632]
["bitfinex","ETHUSD",1625163926534,0.00602951,2120.3,2119.4,10.0332]
["bitfinex","ETHUSD",1625163926630,0.00602951,2120.3,2119.5,15.15]
["bitfinex","ETHUSD",1625163926730,0.00602951,2120.3,2119.5,26.61]
["bitfinex","ETHUSD",1625163926833,0.00602951,2120.3,2119.6,15.2]
["bitfinex","ETHUSD",1625163926934,0.00602951,2120.3,2119.9,11.78329]
["bitfinex","ETHUSD",1625163927085,0.00602951,2120.3,2119.9,33.21791]
["bitfinex","ETHUSD",1625163927231,0.00602951,2120.3,2120.0,0.16]
["bitfinex","ETHUSD",1625163927431,0.00602951,2120.3,2120.1,0.15]
["bitfinex","ETHUSD",1625163927580,0.00602951,2120.3,2120.2,28.75]
["bitfinex","ETHUSD",1625163927779,0.00602951,2120.3,2120.2,33.76]
["bitfinex","ETHUSD",1625163927989,0.00602951,2120.3,2120.2,5.16]
["bitfinex","ETHUSD",1625163928187,0.00602951,2120.3,2120.2,0.15]
["bitfinex","ETHUSD",1625163928338,0.00602951,2120.3,2120.2,5.16]
["bitfinex","ETHUSD",1625163928439,0.00602951,2120.3,2120.2,0.15]
["bitfinex","ETHUSD",1625163928672,9.51e-06,2120.3,2120.2,5.16]
["bitfinex","ETHUSD",1625163928766,9.51e-06,2120.3,2120.2,0.15]
["bitfinex","ETHUSD",1625163928916,9.51e-06,2120.3,2120.2,11.19960358]
["bitfinex","ETHUSD",1625163929017,9.51e-06,2120.3,2120.2,26.19960358]
["bitfinex","ETHUSD",1625163929163,1.589e-05,2120.8,2120.2,26.19960358]
["bitfinex","ETHUSD",1625163929416,1.589e-05,2120.8,2120.6,3.46]
["bitfinex","ETHUSD",1625163929517,1.589e-05,2120.8,2120.6,27.38]
["bitfinex","ETHUSD",1625163929620,1.589e-05,2120.8,2120.7,7.21668]
["bitfinex","ETHUSD",1625163929913,1.589e-05,2120.8,2120.7,12.22668]
["bitfinex","ETHUSD",1625163930266,1.589e-05,2120.8,2120.7,12.42668]
["bitfinex","ETHUSD",1625163930469,6.87602003,2122.2,2120.7,12.42668]
["bitfinex","ETHUSD",1625163930618,0.00602003,2122.2,2120.7,12.42668]
["bitfinex","ETHUSD",1625163931018,0.00602003,2122.2,2120.7,12.22668]
["bitfinex","ETHUSD",1625163931724,0.00602003,2122.2,2120.7,7.21668]
["bitfinex","ETHUSD",1625163931924,7.07599003,2122.2,2120.7,7.21668]
["bitfinex","ETHUSD",1625163932074,27.08599003,2122.2,2120.7,7.21668]
["bitfinex","ETHUSD",1625163932227,0.00602003,2122.2,2120.7,7.21668]
["bitfinex","ETHUSD",1625163932505,0.00602003,2122.2,2120.7,10.33121265]
["bitfinex","ETHUSD",1625163932560,0.00602003,2122.2,2120.8,0.15]
["bitfinex","ETHUSD",1625163932865,0.00602003,2122.2,2120.9,0.1]
["bitfinex","ETHUSD",1625163932966,0.00602003,2122.2,2121.5,7.06702]
["bitfinex","ETHUSD",1625163933068,0.0137125,2122.2,2121.5,11.84742]
["bitfinex","ETHUSD",1625163933162,0.0137125,2122.2,2121.5,16.85742]
["bitfinex","ETHUSD",1625163933715,0.0137125,2122.2,2121.6,15.0]
["bitfinex","ETHUSD",1625163933817,0.0137125,2122.2,2121.7,0.15]
["bitfinex","ETHUSD",1625163934566,0.0137125,2122.2,2121.9,7.06376]
["bitfinex","ETHUSD",1625163934783,0.0137125,2122.2,2122.0,0.15]
["bitfinex","ETHUSD",1625163934922,0.0137125,2122.2,2122.0,5.0963]
["bitfinex","ETHUSD",1625163935021,0.0137125,2122.2,2122.0,10.1063]
["bitfinex","ETHUSD",1625163936077,0.0137125,2122.2,2122.0,9.9563]
["bitfinex","ETHUSD",1625163936628,0.0137125,2122.2,2122.0,4.9463]
["bitfinex","ETHUSD",1625163936782,0.0137125,2122.2,2121.4,9.42157]
["bitfinex","ETHUSD",1625163937124,0.0137125,2122.2,2121.0,64.6025357]
["bitfinex","ETHUSD",1625163937228,0.0137125,2122.2,2121.0,64.7525357]
["bitfinex","ETHUSD",1625163937427,0.0137125,2122.2,2121.0,7.21822]
["bitfinex","ETHUSD",1625163937776,0.1,2122.1,2121.0,7.21822]
["bitfinex","ETHUSD",1625163937932,0.1,2122.1,2121.0,0.15]
["bitfinex","ETHUSD",1625163938081,0.0137125,2122.2,2120.8,10.3507]
["bitfinex","ETHUSD",1625163938326,0.0137125,2122.2,2120.5,0.15]
["bitfinex","ETHUSD",1625163938426,0.02209494,2122.2,2120.5,0.15]
["bitfinex","ETHUSD",1625163938780,0.02209494,2122.2,2120.7,7.06921]
["bitfinex","ETHUSD",1625163938781,20.0,2122.1,2120.7,7.06921]
["bitfinex","ETHUSD",1625163938883,28.0,2122.1,2120.4,10.9396]
["bitfinex","ETHUSD",1625163938980,20.0,2121.8,2120.4,10.9396]
["bitfinex","ETHUSD",1625163939080,4.9315,2121.8,2120.4,10.9396]
["bitfinex","ETHUSD",1625163939291,4.9315,2121.8,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163939292,0.04,2121.7,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163939528,0.27167416,2121.6,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163939680,0.00943991,2121.6,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163939830,0.05020081,2121.7,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163939928,0.28883682,2121.7,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163940435,0.28883682,2121.7,2120.3,7.07683638]
["bitfinex","ETHUSD",1625163940535,0.00900982,2121.9,2120.3,7.07683638]
["bitfinex","ETHUSD",1625163940634,0.00754909,2122.0,2120.3,3.03602005]
["bitfinex","ETHUSD",1625163940934,0.00602638,2120.8,2120.3,3.03602005]
["bitfinex","ETHUSD",1625163941523,0.00602638,2120.8,2120.4,0.04]
["bitfinex","ETHUSD",1625163941587,0.00602638,2120.8,2120.6,7.0695]
["bitfinex","ETHUSD",1625163941784,0.00602638,2120.8,2120.6,12.0795]
["bitfinex","ETHUSD",1625163941882,0.00602638,2120.8,2120.7,28.75]
["bitfinex","ETHUSD",1625163941982,0.00602638,2120.8,2120.7,32.2913]
["bitfinex","ETHUSD",1625163942083,0.00602638,2120.8,2120.7,37.3613]
["bitfinex","ETHUSD",1625163942384,0.00602638,2120.8,2120.7,8.7613]
["bitfinex","ETHUSD",1625163942590,0.00602638,2120.8,2120.7,2.67093265]
["bitfinex","ETHUSD",1625163942937,0.00602638,2120.8,2120.2,9.57598]
["bitfinex","ETHUSD",1625163944140,0.01326804,2120.8,2120.2,9.57598]
["bitfinex","ETHUSD",1625163944440,0.01326804,2120.8,2120.2,14.58598]
["bitfinex","ETHUSD",1625163944894,0.01326804,2120.8,2120.2,22.58598]
["bitfinex","ETHUSD",1625163944995,0.01326804,2120.8,2120.2,25.45648]
["bitfinex","ETHUSD",1625163945090,0.01326804,2120.8,2120.3,0.08]
["bitfinex","ETHUSD",1625163945189,0.01326804,2120.8,2120.3,4.6036]
["bitfinex","ETHUSD",1625163945290,0.01326804,2120.8,2120.4,0.15]
["bitfinex","ETHUSD",1625163945545,0.01326804,2120.8,2120.6,7.0683]
["bitfinex","ETHUSD",1625163945644,10.6349,2121.9,2120.7,28.6]
["bitfinex","ETHUSD",1625163945742,10.6349,2121.9,2120.7,28.79]
["bitfinex","ETHUSD",1625163945842,0.00601868,2122.3,2120.7,33.8]
["bitfinex","ETHUSD",1625163945943,10.84182003,2122.2,2120.7,33.76]
["bitfinex","ETHUSD",1625163946259,0.00602003,2122.2,2120.7,33.76]
["bitfinex","ETHUSD",1625163946564,0.00602003,2122.2,2121.3,7.06767]
["bitfinex","ETHUSD",1625163946662,0.00602003,2122.2,2121.3,11.89967]
["bitfinex","ETHUSD",1625163946760,0.00602003,2122.2,2121.3,9.842]
["bitfinex","ETHUSD",1625163948360,0.00602003,2122.2,2120.7,10.5477]
["bitfinex","ETHUSD",1625163948464,20.0,2122.0,2120.7,10.3977]
["bitfinex","ETHUSD",1625163948614,28.0,2122.0,2120.7,10.3977]
["bitfinex","ETHUSD",1625163948707,48.01,2122.0,2120.7,10.3977]
["bitfinex","ETHUSD",1625163948808,0.2,2121.9,2120.3,21.33062638]
["bitfinex","ETHUSD",1625163948959,0.35061488,2121.8,2120.3,21.33062638]
["bitfinex","ETHUSD",1625163949055,4.88951488,2121.8,2120.3,21.33062638]
["bitfinex","ETHUSD",1625163949158,4.88951488,2121.8,2120.3,10.31502638]
["bitfinex","ETHUSD",1625163949159,19.88951488,2121.8,2120.3,10.31502638]
["bitfinex","ETHUSD",1625163949258,0.06,2121.7,2120.3,10.31502638]
["bitfinex","ETHUSD",1625163949358,0.29271649,2121.6,2120.3,10.31502638]
["bitfinex","ETHUSD",1625163949510,7.48359649,2121.6,2120.3,7.07690638]
["bitfinex","ETHUSD",1625163949609,7.46200402,2121.6,2120.3,7.07690638]
["bitfinex","ETHUSD",1625163949710,7.19088,2121.6,2120.3,7.07690638]
["bitfinex","ETHUSD",1625163949912,0.04,2121.5,2120.3,7.07690638]
["bitfinex","ETHUSD",1625163950463,7.11158,2121.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163950859,12.12158,2121.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163950958,7.11158,2121.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163951360,0.00739885,2121.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163951463,3.7,2121.6,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163951567,0.00933006,2121.7,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163951715,21.60251512,2121.9,2120.3,3.64542638]
["bitfinex","ETHUSD",1625163951812,21.60272718,2121.9,2120.3,3.79542638]
["bitfinex","ETHUSD",1625163951914,21.595,2121.9,2120.3,6.24928427]
["bitfinex","ETHUSD",1625163952011,21.60263659,2121.9,2120.3,14.24928427]
["bitfinex","ETHUSD",1625163952111,21.595,2121.9,2120.3,19.25928427]
["bitfinex","ETHUSD",1625163952214,21.595,2121.9,2120.3,21.63888785]
["bitfinex","ETHUSD",1625163952672,21.595,2121.9,2121.1,7.06832]
["bitfinex","ETHUSD",1625163952868,0.00602003,2122.2,2121.1,11.31012]
["bitfinex","ETHUSD",1625163953018,0.00602003,2122.2,2121.1,16.32012]
["bitfinex","ETHUSD",1625163954866,0.01279817,2122.2,2121.1,16.32012]
["bitfinex","ETHUSD",1625163954976,0.01279817,2122.2,2121.1,11.31012]
["bitfinex","ETHUSD",1625163955113,23.54750817,2122.2,2121.1,4.2418]
["bitfinex","ETHUSD",1625163955212,23.54750817,2122.2,2121.0,1.3771]
["bitfinex","ETHUSD",1625163955362,23.54750817,2122.2,2120.8,0.00602355]
["bitfinex","ETHUSD",1625163955363,0.2,2122.1,2120.8,0.00602355]
["bitfinex","ETHUSD",1625163955667,3.53522,2121.7,2120.8,0.00602355]
["bitfinex","ETHUSD",1625163956971,20.0,2121.6,2120.8,0.00602355]
["bitfinex","ETHUSD",1625163957366,0.06,2121.5,2120.8,0.00602355]
["bitfinex","ETHUSD",1625163958113,3.5457,2121.5,2120.8,0.00602355]
["bitfinex","ETHUSD",1625163958259,7.07198,2121.2,2120.8,0.00602355]
["bitfinex","ETHUSD",1625163958562,10.6174287,2121.5,2120.8,0.00602355]
["bitfinex","ETHUSD",1625163958783,7.07144,2121.5,2120.8,3.46612355]
["bitfinex","ETHUSD",1625163958976,7.07144,2121.5,2120.8,3.4601]
["bitfinex","ETHUSD",1625163959277,7.07095,2121.4,2120.8,3.4601]
["bitfinex","ETHUSD",1625163959479,7.07095,2121.4,2120.8,3.3601]
["bitfinex","ETHUSD",1625163959928,0.08,2121.3,2120.8,3.3601]
["bitfinex","ETHUSD",1625163960279,3.53593,2121.1,2120.8,3.3601]
["bitfinex","ETHUSD",1625163960478,10.60803,2121.1,2120.8,3.3601]
["bitfinex","ETHUSD",1625163961079,3.53593,2121.1,2120.8,3.3601]
["bitfinex","ETHUSD",1625163961887,3.48593,2121.1,2120.8,3.3601]
["bitfinex","ETHUSD",1625163962489,7.0724,2121.0,2120.8,3.3601]
["bitfinex","ETHUSD",1625163964112,7.0724,2121.0,2120.7,1.2117]
["bitfinex","ETHUSD",1625163964213,7.0724,2121.0,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163964817,3.53621,2120.9,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163965868,3.48621,2120.9,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163966470,3.48621,2120.9,2120.3,7.07820638]
["bitfinex","ETHUSD",1625163966622,3.48621,2120.9,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163966722,3.48621,2120.9,2120.8,0.00602355]
["bitfinex","ETHUSD",1625163966922,12.92621,2120.9,2120.8,0.00602355]
["bitfinex","ETHUSD",1625163967023,3.62621,2120.9,2120.8,0.00602355]
["bitfinex","ETHUSD",1625163967122,3.48621,2120.9,2120.8,0.00602355]
["bitfinex","ETHUSD",1625163968178,32.08621,2120.9,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163968331,3.53679,2120.6,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163968622,7.07358,2120.6,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163969829,21.10828,2120.6,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163970026,0.04,2120.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163970328,7.11429,2120.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163970676,25.31,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163970875,0.16,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163972582,27.45,2120.3,2119.0,20.62178886]
["bitfinex","ETHUSD",1625163972684,47.77429543,2120.3,2119.0,20.62178886]
["bitfinex","ETHUSD",1625163972781,20.0,2120.2,2119.0,20.62178886]
["bitfinex","ETHUSD",1625163972884,0.00603297,2119.8,2119.0,10.29998886]
["bitfinex","ETHUSD",1625163973033,0.01333732,2119.8,2119.0,5.01]
["bitfinex","ETHUSD",1625163973137,0.00603297,2119.8,2119.0,5.01]
["bitfinex","ETHUSD",1625163973281,0.00603297,2119.8,2118.9,16.79841]
["bitfinex","ETHUSD",1625163973432,7.03173297,2119.9,2119.3,19.5]
["bitfinex","ETHUSD",1625163973530,7.03173297,2119.9,2119.2,7.07555]
["bitfinex","ETHUSD",1625163973635,3.53785,2119.9,2119.2,7.07555]
["bitfinex","ETHUSD",1625163973798,10.00602951,2120.3,2119.2,7.07555]
["bitfinex","ETHUSD",1625163973897,15.01602951,2120.3,2119.2,7.07555]
["bitfinex","ETHUSD",1625163974345,5.01602951,2120.3,2119.2,7.07555]
["bitfinex","ETHUSD",1625163974794,0.00602951,2120.3,2119.2,7.07555]
["bitfinex","ETHUSD",1625163975096,0.06,2120.2,2119.2,7.07555]
["bitfinex","ETHUSD",1625163975643,0.00602951,2120.3,2119.2,7.07555]
["bitfinex","ETHUSD",1625163977093,0.01524422,2120.3,2119.2,7.07555]
["bitfinex","ETHUSD",1625163978338,0.01524422,2120.3,2119.2,16.50345]
["bitfinex","ETHUSD",1625163978594,0.01524422,2120.3,2119.3,0.08]
["bitfinex","ETHUSD",1625163978790,0.01524422,2120.3,2119.4,0.15]
["bitfinex","ETHUSD",1625163979296,0.01524422,2120.3,2119.4,2.60290168]
["bitfinex","ETHUSD",1625163979543,0.01524422,2120.3,2119.4,7.61290168]
["bitfinex","ETHUSD",1625163979639,0.01524422,2120.3,2119.8,11.01167]
["bitfinex","ETHUSD",1625163980007,0.01524422,2120.3,2119.8,16.02167]
["bitfinex","ETHUSD",1625163980962,0.01524422,2120.3,2119.8,11.01167]
["bitfinex","ETHUSD",1625163981360,0.01524422,2120.3,2119.8,16.02167]
["bitfinex","ETHUSD",1625163982013,0.01524422,2120.3,2119.8,11.07167]
["bitfinex","ETHUSD",1625163982154,0.01524422,2120.3,2119.8,11.01167]
["bitfinex","ETHUSD",1625163982950,0.01524422,2120.3,2119.8,3.9389]
["bitfinex","ETHUSD",1625163983050,0.01524422,2120.3,2119.7,9.43035]
["bitfinex","ETHUSD",1625163983155,0.01524422,2120.3,2119.4,9.43297]
["bitfinex","ETHUSD",1625163986440,3.50266422,2120.5,2119.5,28.6]
["bitfinex","ETHUSD",1625163987193,3.50266422,2120.5,2119.9,7.07442]
["bitfinex","ETHUSD",1625163987342,8.51266422,2120.5,2119.9,7.07442]
["bitfinex","ETHUSD",1625163987491,3.50266422,2120.5,2119.9,7.07442]
["bitfinex","ETHUSD",1625163987591,8.51266422,2120.5,2119.9,7.07442]
["bitfinex","ETHUSD",1625163987796,8.00602638,2120.8,2119.9,10.74242]
["bitfinex","ETHUSD",1625163987901,0.00602638,2120.8,2119.9,15.75242]
["bitfinex","ETHUSD",1625163988144,0.00801846,2120.4,2120.0,0.12]
["bitfinex","ETHUSD",1625163988249,0.00801846,2120.4,2120.2,7.07143]
["bitfinex","ETHUSD",1625163988443,0.00801846,2120.4,2120.2,12.08143]
["bitfinex","ETHUSD",1625163988969,0.00801846,2120.4,2120.2,5.01]
["bitfinex","ETHUSD",1625163989059,0.00801846,2120.4,2119.9,8.678]
["bitfinex","ETHUSD",1625163989160,0.00801846,2120.4,2120.3,10.64]
["bitfinex","ETHUSD",1625163989262,0.00801846,2120.4,2120.3,0.04]
["bitfinex","ETHUSD",1625163989359,0.00801846,2120.4,2120.3,5.05]
["bitfinex","ETHUSD",1625163989459,0.00801846,2120.4,2120.3,5.01]
["bitfinex","ETHUSD",1625163989609,0.00801846,2120.4,2119.9,8.678]
["bitfinex","ETHUSD",1625163989712,0.00801846,2120.4,2120.1,9.42857]
["bitfinex","ETHUSD",1625163989908,0.00801846,2120.4,2120.1,14.43857]
["bitfinex","ETHUSD",1625163990060,0.00602355,2121.3,2120.1,14.43857]
["bitfinex","ETHUSD",1625163990161,14.14384,2121.6,2120.2,27.55]
["bitfinex","ETHUSD",1625163990162,3.53611,2121.0,2120.2,27.55]
["bitfinex","ETHUSD",1625163990361,3.53611,2121.0,2120.2,5.01]
["bitfinex","ETHUSD",1625163990516,8.54611,2121.0,2120.0,9.42857]
["bitfinex","ETHUSD",1625163990621,20.0,2120.9,2120.0,9.42857]
["bitfinex","ETHUSD",1625163990716,3.53669,2120.8,2120.0,9.42857]
["bitfinex","ETHUSD",1625163990962,3.53669,2120.8,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163991204,3.53688,2120.6,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163991510,0.14,2120.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163992004,7.21443,2120.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163992305,12.22443,2120.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163993111,0.06,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163993210,8.71602,2121.0,2120.3,0.00602638]
["bitfinex","ETHUSD",1625163993458,8.71602,2121.0,2120.3,3.66862638]
["bitfinex","ETHUSD",1625163993459,8.66576869,2121.0,2120.3,3.66862638]
["bitfinex","ETHUSD",1625163993555,4.0,2121.0,2120.3,3.66862638]
["bitfinex","ETHUSD",1625163994000,4.0,2121.0,2120.3,8.67862638]
["bitfinex","ETHUSD",1625163994102,7.61653436,2121.6,2120.3,8.67862638]
["bitfinex","ETHUSD",1625163994254,3.53639,2121.0,2120.8,0.00602355]
["bitfinex","ETHUSD",1625163994351,3.53639,2121.0,2120.8,3.37472355]
["bitfinex","ETHUSD",1625163996813,28.73639,2121.0,2120.5,7.07134]
["bitfinex","ETHUSD",1625163996921,28.6,2120.9,2120.2,0.23450638]
["bitfinex","ETHUSD",1625163997064,33.73,2120.9,2119.9,16.0194]
["bitfinex","ETHUSD",1625163997163,0.00602638,2120.8,2119.9,5.01]
["bitfinex","ETHUSD",1625163997264,0.00602638,2120.8,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163997516,10.61081,2120.4,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163998000,3.53694,2120.4,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163998105,3.53694,2120.3,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163998948,0.00689788,2120.2,2119.8,0.00602951]
["bitfinex","ETHUSD",1625163999201,3.53732,2120.1,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164000506,3.53768,2120.0,2119.3,0.00603297]
["bitfinex","ETHUSD",1625164000619,20.0,2119.8,2119.3,0.00603297]
["bitfinex","ETHUSD",1625164000718,20.0,2119.4,2119.3,0.00603297]
["bitfinex","ETHUSD",1625164000874,23.8611,2119.4,2119.3,0.00603297]
["bitfinex","ETHUSD",1625164000955,29.0311,2119.4,2119.3,0.00603297]
["bitfinex","ETHUSD",1625164001350,9.0311,2119.4,2119.3,0.00603297]
["bitfinex","ETHUSD",1625164002305,0.16,2119.4,2119.3,0.00603297]
["bitfinex","ETHUSD",1625164002505,10.4446,2120.0,2119.3,0.00603297]
["bitfinex","ETHUSD",1625164002506,25.4449,2119.9,2119.3,0.00603297]
["bitfinex","ETHUSD",1625164002584,14.9647,2119.9,2119.3,0.00603297]
["bitfinex","ETHUSD",1625164002682,4.0,2119.9,2119.3,0.00603297]
["bitfinex","ETHUSD",1625164003083,0.00689788,2120.2,2119.3,0.00603297]
["bitfinex","ETHUSD",1625164003385,0.00689788,2120.2,2119.3,7.08123297]
["bitfinex","ETHUSD",1625164003584,0.00689788,2120.2,2119.3,12.09123297]
["bitfinex","ETHUSD",1625164003968,0.00689788,2120.2,2119.3,5.01603297]
["bitfinex","ETHUSD",1625164004057,0.00689788,2120.2,2119.4,3.3473]
["bitfinex","ETHUSD",1625164004265,0.00689788,2120.2,2119.4,8.3573]
["bitfinex","ETHUSD",1625164004366,0.00689788,2120.2,2119.4,3.3473]
["bitfinex","ETHUSD",1625164004468,0.00689788,2120.2,2119.8,7.07365]
["bitfinex","ETHUSD",1625164004562,4.06895377,2120.9,2119.9,24.45]
["bitfinex","ETHUSD",1625164004665,4.06895377,2120.9,2119.9,3.872]
["bitfinex","ETHUSD",1625164004822,4.06895377,2120.9,2119.9,3.792]
["bitfinex","ETHUSD",1625164005665,4.06895377,2120.9,2120.3,9.43036]
["bitfinex","ETHUSD",1625164006010,9.07895377,2120.9,2120.2,1.1873]
["bitfinex","ETHUSD",1625164006112,4.06895377,2120.9,2120.2,1.1873]
["bitfinex","ETHUSD",1625164006213,9.07895377,2120.9,2120.2,1.1873]
["bitfinex","ETHUSD",1625164006312,0.16,2120.8,2120.2,1.1873]
["bitfinex","ETHUSD",1625164006764,0.16,2120.8,2119.6,9.43146]
["bitfinex","ETHUSD",1625164006864,3.53734,2120.5,2119.6,9.43146]
["bitfinex","ETHUSD",1625164007076,8.54734,2120.5,2119.6,9.43146]
["bitfinex","ETHUSD",1625164007432,8.54734,2120.5,2119.7,7.07467]
["bitfinex","ETHUSD",1625164007532,8.54734,2120.5,2119.6,9.43146]
["bitfinex","ETHUSD",1625164007629,8.54734,2120.5,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164007732,26.84,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164007879,0.04,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164007978,5.05,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164008077,0.04,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164008180,5.05,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164008380,0.04,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164008479,5.05,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164008579,0.04,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164008679,5.05,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164008930,0.04,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164009031,5.05,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164009301,0.04,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164009401,12.12517,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164009647,12.13122615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164011052,7.12122615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164011154,7.08122615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164012406,12.09122615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164012907,32.09122615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164013109,32.15122615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164013308,12.15122615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164015654,5.07605615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164015906,0.06605615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164016059,5.07605615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164016156,0.06605615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164016308,5.07605615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164016408,0.06605615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164016504,5.07605615,2120.4,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164016706,0.06605615,2120.4,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164016808,23.05,2120.3,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164016956,23.21,2120.3,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164017056,28.22,2120.3,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164017155,5.17,2120.3,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164017359,31.6,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164017458,20.0,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164017561,40.01,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164017857,58.01,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164018058,58.17,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164018325,33.17,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164018422,25.17,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164018673,13.17,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164019683,5.17,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164019782,7.07722,2120.0,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164020285,3.68815,2120.2,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164020693,0.12,2120.1,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164021193,7.19625,2120.1,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164021294,7.07625,2120.1,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164021390,12.08625,2120.1,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164021944,10.0,2120.0,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164022042,15.01,2120.0,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164022491,28.68,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164022691,33.69,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164022833,5.09,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164023083,0.08,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164023233,5.09,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164023335,0.08,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164023434,5.09,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164023535,0.08,2119.9,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164024185,30.08654,2120.0,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164025409,20.08654,2120.0,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164025512,11.53815,2120.2,2119.8,4.35132951]
["bitfinex","ETHUSD",1625164025615,3.53815,2120.2,2119.8,4.35132951]
["bitfinex","ETHUSD",1625164025715,14.2792,2120.5,2119.8,4.35132951]
["bitfinex","ETHUSD",1625164025816,4.0,2120.5,2119.8,4.35132951]
["bitfinex","ETHUSD",1625164026216,5.25850436,2120.6,2119.8,4.35132951]
["bitfinex","ETHUSD",1625164026217,3.53708,2120.6,2119.8,4.35132951]
["bitfinex","ETHUSD",1625164026864,7.0742,2120.6,2119.8,4.35132951]
["bitfinex","ETHUSD",1625164027018,0.52096308,2120.8,2119.9,0.08]
["bitfinex","ETHUSD",1625164027369,0.52096308,2120.8,2119.9,10.72894051]
["bitfinex","ETHUSD",1625164027465,0.52096308,2120.8,2120.0,2.88600327]
["bitfinex","ETHUSD",1625164027568,0.52096308,2120.8,2120.0,7.89600327]
["bitfinex","ETHUSD",1625164027665,0.52096308,2120.8,2120.1,0.2]
["bitfinex","ETHUSD",1625164027868,0.52096308,2120.8,2120.2,0.15]
["bitfinex","ETHUSD",1625164027869,0.00602638,2120.8,2120.2,0.15]
["bitfinex","ETHUSD",1625164028068,0.00602638,2120.8,2120.5,7.06918]
["bitfinex","ETHUSD",1625164028166,0.00602638,2120.8,2120.5,11.50808]
["bitfinex","ETHUSD",1625164028264,0.00602638,2120.8,2120.5,16.51808]
["bitfinex","ETHUSD",1625164029951,0.00602638,2120.8,2120.5,9.4489]
["bitfinex","ETHUSD",1625164030348,0.00602638,2120.8,2120.6,0.14]
["bitfinex","ETHUSD",1625164031254,0.01227285,2120.8,2120.6,0.14]
["bitfinex","ETHUSD",1625164031452,0.01227285,2120.8,2120.7,18.07]
["bitfinex","ETHUSD",1625164031557,0.01227285,2120.8,2120.7,5.13]
["bitfinex","ETHUSD",1625164031713,0.01227285,2120.8,2120.7,12.2]
["bitfinex","ETHUSD",1625164031812,0.01227285,2120.8,2120.2,65.49873026]
["bitfinex","ETHUSD",1625164031964,0.01227285,2120.8,2120.2,60.48873026]
["bitfinex","ETHUSD",1625164032307,0.01227285,2120.8,2120.2,9.42886]
["bitfinex","ETHUSD",1625164034246,0.01227285,2120.8,2120.0,10.3758]
["bitfinex","ETHUSD",1625164034348,3.54097285,2120.8,2119.9,19.76314]
["bitfinex","ETHUSD",1625164034645,3.54097285,2120.8,2119.9,9.42944]
["bitfinex","ETHUSD",1625164034846,3.54097285,2120.8,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164034946,0.08,2120.7,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164035247,8.70841728,2120.8,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164036434,15.78290728,2120.8,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164036531,30.78290728,2120.8,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164036641,23.70841728,2120.8,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164036734,0.06,2120.7,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164036931,0.06905593,2120.7,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164037286,0.06,2120.7,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164037380,35.24587341,2120.8,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164037583,20.0,2120.5,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164037682,30.0,2120.5,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164037782,35.01,2120.5,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164038082,0.04,2120.4,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164038434,37.6153,2120.5,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164039977,17.6153,2120.5,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164040930,17.5653,2120.5,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164041029,16.496,2120.5,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164041132,5.01,2120.5,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164041236,3.54975285,2120.8,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164042789,3.54975285,2120.8,2119.8,7.08039951]
["bitfinex","ETHUSD",1625164043538,3.54975285,2120.8,2119.8,12.09039951]
["bitfinex","ETHUSD",1625164043639,0.01227285,2120.8,2119.8,7.08039951]
["bitfinex","ETHUSD",1625164043739,0.01227285,2120.8,2119.9,0.1]
["bitfinex","ETHUSD",1625164043840,0.01227285,2120.8,2120.3,7.07234]
["bitfinex","ETHUSD",1625164044090,0.01227285,2120.8,2120.3,16.12094]
["bitfinex","ETHUSD",1625164044188,0.01227285,2120.8,2120.3,11.11094]
["bitfinex","ETHUSD",1625164044286,0.01227285,2120.8,2120.3,16.12094]
["bitfinex","ETHUSD",1625164044637,0.01227285,2120.8,2120.4,0.06]
["bitfinex","ETHUSD",1625164045343,0.01227285,2120.8,2120.3,17.10594]
["bitfinex","ETHUSD",1625164046439,0.01227285,2120.8,2120.5,7.07152]
["bitfinex","ETHUSD",1625164046989,0.01227285,2120.8,2120.3,12.08234]
["bitfinex","ETHUSD",1625164048744,0.01227285,2120.8,2120.0,9.42978]
["bitfinex","ETHUSD",1625164049050,0.01227285,2120.8,2119.9,10.6223]
["bitfinex","ETHUSD",1625164049147,0.01227285,2120.8,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164049406,20.0,2120.7,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164049498,3.53724,2120.5,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164050418,10.61163,2120.5,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164050719,0.01227285,2120.8,2119.8,0.00602951]
["bitfinex","ETHUSD",1625164050971,0.94475554,2120.8,2119.8,0.94413244]
["bitfinex","ETHUSD",1625164051466,0.01227285,2120.8,2119.8,8.01801244]
["bitfinex","ETHUSD",1625164051567,0.01227285,2120.8,2119.8,12.08990951]
["bitfinex","ETHUSD",1625164051771,0.01227285,2120.8,2119.9,0.16]
["bitfinex","ETHUSD",1625164051870,0.01227285,2120.8,2119.9,3.8522]
["bitfinex","ETHUSD",1625164052024,0.27722159,2121.7,2120.2,3.5349031]
["bitfinex","ETHUSD",1625164052147,0.27722159,2121.7,2120.3,15.0]
["bitfinex","ETHUSD",1625164052249,0.27722159,2121.7,2120.3,15.15]
["bitfinex","ETHUSD",1625164052352,0.27722159,2121.7,2120.3,28.16]
["bitfinex","ETHUSD",1625164052500,0.00602003,2122.2,2120.9,0.01227285]
["bitfinex","ETHUSD",1625164052595,0.00602003,2122.2,2120.8,0.9769]
["bitfinex","ETHUSD",1625164052698,0.00602003,2122.2,2121.6,7.06681]
["bitfinex","ETHUSD",1625164052797,0.00602003,2122.2,2121.6,12.07061]
["bitfinex","ETHUSD",1625164052894,0.00602003,2122.2,2121.6,17.08061]
["bitfinex","ETHUSD",1625164053198,24.06012147,2123.0,2121.6,17.08061]
["bitfinex","ETHUSD",1625164053199,27.59377147,2123.0,2121.6,17.08061]
["bitfinex","ETHUSD",1625164053348,4.06012147,2123.0,2121.7,28.72]
["bitfinex","ETHUSD",1625164053447,0.27673275,2123.0,2121.7,28.72]
["bitfinex","ETHUSD",1625164053546,0.27673275,2123.0,2121.7,41.73]
["bitfinex","ETHUSD",1625164053649,7.15272534,2123.2,2121.7,13.13]
["bitfinex","ETHUSD",1625164053749,7.15272534,2123.2,2121.7,13.01]
["bitfinex","ETHUSD",1625164053848,7.15272534,2123.2,2121.8,0.16]
["bitfinex","ETHUSD",1625164053947,6.87601574,2123.2,2121.8,0.16]
["bitfinex","ETHUSD",1625164054246,0.00601574,2123.2,2121.8,0.16]
["bitfinex","ETHUSD",1625164054385,0.00601574,2123.2,2121.9,0.08]
["bitfinex","ETHUSD",1625164055086,0.00601574,2123.2,2122.4,7.06448]
["bitfinex","ETHUSD",1625164055337,0.00601574,2123.2,2122.4,12.07448]
["bitfinex","ETHUSD",1625164055435,0.00601574,2123.2,2122.4,5.01]
["bitfinex","ETHUSD",1625164055540,0.00601574,2123.2,2122.2,14.42879]
["bitfinex","ETHUSD",1625164055691,0.00601574,2123.2,2122.2,5.01]
["bitfinex","ETHUSD",1625164055789,3.53890574,2123.2,2121.6,9.42013]
["bitfinex","ETHUSD",1625164055888,7.85880574,2123.2,2121.6,9.42013]
["bitfinex","ETHUSD",1625164056241,4.0,2123.1,2121.6,9.42013]
["bitfinex","ETHUSD",1625164056339,3.53369,2122.8,2121.6,9.42013]
["bitfinex","ETHUSD",1625164057489,7.06755,2122.7,2121.6,9.42013]
["bitfinex","ETHUSD",1625164057787,7.06755,2122.7,2121.6,14.43013]
["bitfinex","ETHUSD",1625164058440,3.53369,2122.8,2121.6,14.43013]
["bitfinex","ETHUSD",1625164062187,3.53369,2122.8,2121.6,9.42013]
["bitfinex","ETHUSD",1625164062287,20.0,2122.6,2121.1,32.72628]
["bitfinex","ETHUSD",1625164062389,57.76956087,2122.6,2121.1,22.38638]
["bitfinex","ETHUSD",1625164062486,0.29019582,2122.5,2121.1,22.38638]
["bitfinex","ETHUSD",1625164062688,0.29019582,2122.5,2120.9,20.6072]
["bitfinex","ETHUSD",1625164062887,3.53452,2122.4,2120.9,20.6072]
["bitfinex","ETHUSD",1625164062987,0.43348221,2122.3,2120.9,20.6072]
["bitfinex","ETHUSD",1625164063086,0.31832473,2122.0,2120.5,20.0945]
["bitfinex","ETHUSD",1625164063238,0.33693873,2122.0,2120.5,20.0945]
["bitfinex","ETHUSD",1625164063393,0.33693873,2122.0,2120.4,16.4580575]
["bitfinex","ETHUSD",1625164063589,0.33693873,2122.0,2120.8,7.07031]
["bitfinex","ETHUSD",1625164063691,3.87209873,2122.0,2120.8,7.07031]
["bitfinex","ETHUSD",1625164063792,23.87209873,2122.0,2120.8,7.07031]
["bitfinex","ETHUSD",1625164063890,8.88209873,2122.0,2120.8,7.07031]
["bitfinex","ETHUSD",1625164065332,5.34693873,2122.0,2120.8,7.07031]
["bitfinex","ETHUSD",1625164065432,5.32832473,2122.0,2120.8,7.07031]
["bitfinex","ETHUSD",1625164065696,5.32832473,2122.0,2120.8,12.08031]
["bitfinex","ETHUSD",1625164065799,6.73142436,2122.1,2120.8,7.07031]
["bitfinex","ETHUSD",1625164065901,1.72142436,2122.1,2120.8,12.08031]
["bitfinex","ETHUSD",1625164066001,6.73142436,2122.1,2120.8,12.08031]
["bitfinex","ETHUSD",1625164066246,0.28038187,2122.0,2120.8,12.08031]
["bitfinex","ETHUSD",1625164066348,0.31405329,2122.2,2120.8,12.08031]
["bitfinex","ETHUSD",1625164066500,0.32202411,2122.2,2120.8,5.01]
["bitfinex","ETHUSD",1625164066700,0.32202411,2122.2,2120.5,14.43528]
["bitfinex","ETHUSD",1625164066799,0.32202411,2122.2,2120.5,13.01]
["bitfinex","ETHUSD",1625164066950,0.32202411,2122.2,2120.5,5.01]
["bitfinex","ETHUSD",1625164067049,0.32202411,2122.2,2120.4,15.1229]
["bitfinex","ETHUSD",1625164067199,0.32202411,2122.2,2120.4,23.1229]
["bitfinex","ETHUSD",1625164067401,0.31405329,2122.2,2120.4,25.76885917]
["bitfinex","ETHUSD",1625164067558,10.24970665,2122.5,2121.4,7.06785]
["bitfinex","ETHUSD",1625164067653,1.72142436,2122.6,2121.4,7.06785]
["bitfinex","ETHUSD",1625164067753,1.72142436,2122.6,2121.5,0.2]
["bitfinex","ETHUSD",1625164067960,1.72142436,2122.6,2121.5,3.8885]
["bitfinex","ETHUSD",1625164068047,1.72142436,2122.6,2121.5,8.8985]
["bitfinex","ETHUSD",1625164068245,10.4205,2123.0,2121.5,8.8985]
["bitfinex","ETHUSD",1625164068595,10.4205,2123.0,2121.5,8.6985]
["bitfinex","ETHUSD",1625164068695,10.4205,2123.0,2122.1,7.06592]
["bitfinex","ETHUSD",1625164068894,20.65471574,2123.2,2122.1,12.07592]
["bitfinex","ETHUSD",1625164068994,15.31611574,2123.2,2122.1,12.07592]
["bitfinex","ETHUSD",1625164069150,10.30611574,2123.2,2122.1,12.07592]
["bitfinex","ETHUSD",1625164069246,3.5336,2123.1,2122.1,12.07592]
["bitfinex","ETHUSD",1625164069801,20.0,2123.0,2122.1,5.01]
["bitfinex","ETHUSD",1625164069956,20.0,2123.0,2121.3,19.85899]
["bitfinex","ETHUSD",1625164069957,15.0,2122.9,2121.3,19.85899]
["bitfinex","ETHUSD",1625164070051,20.0,2122.5,2121.3,9.42379]
["bitfinex","ETHUSD",1625164070188,3.612,2122.5,2121.3,9.42379]
["bitfinex","ETHUSD",1625164070288,8.622,2122.5,2121.3,9.42379]
["bitfinex","ETHUSD",1625164070386,3.612,2122.5,2121.3,9.42379]
["bitfinex","ETHUSD",1625164070687,23.622,2122.5,2121.0,9.42553]
["bitfinex","ETHUSD",1625164070790,0.31704293,2122.4,2121.0,9.42553]
["bitfinex","ETHUSD",1625164070888,0.46704293,2122.4,2121.0,9.42553]
["bitfinex","ETHUSD",1625164070983,0.25,2122.4,2121.0,9.42553]
["bitfinex","ETHUSD",1625164071135,0.42361588,2122.4,2121.0,9.42553]
["bitfinex","ETHUSD",1625164071638,0.42361588,2122.4,2120.8,10.7099]
["bitfinex","ETHUSD",1625164071747,23.48513,2122.0,2120.8,10.7099]
["bitfinex","ETHUSD",1625164071890,46.0391,2122.0,2120.8,10.7099]
["bitfinex","ETHUSD",1625164071989,51.0491,2122.0,2120.3,10.53312638]
["bitfinex","ETHUSD",1625164072094,0.35050735,2121.9,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164072190,0.50050735,2121.9,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164072293,0.54050735,2121.9,2120.3,0.00602638]
["bitfinex","ETHUSD",1625164072609,0.50050735,2121.9,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164072706,0.15,2121.9,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164073058,7.0712,2121.6,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164074055,0.04,2121.5,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164074160,4.3354,2121.5,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164074254,4.2954,2121.5,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164078939,5.5646,2121.5,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164079194,28.66,2121.4,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164079351,0.06,2121.4,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164079600,5.5646,2121.5,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164079700,12.63609,2121.5,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164080752,11.36689,2121.5,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164082799,30.7,2121.4,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164082900,20.0,2121.4,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164082999,13.87529,2121.5,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164083100,28.76,2121.4,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164083199,0.16,2121.4,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164083398,25.6,2121.3,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164083799,15.00359,2121.5,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164084001,13.81189,2121.5,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164084102,12.49519,2121.5,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164084806,11.36689,2121.5,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164084906,14.90282,2121.5,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164085258,0.00602099,2121.8,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164087525,0.00602099,2121.8,2120.8,7.07705355]
["bitfinex","ETHUSD",1625164087772,0.00602099,2121.8,2120.8,12.08705355]
["bitfinex","ETHUSD",1625164087919,0.00602099,2121.8,2120.8,7.07705355]
["bitfinex","ETHUSD",1625164088020,0.00602099,2121.8,2120.8,12.08705355]
["bitfinex","ETHUSD",1625164089458,3.54138099,2121.8,2120.8,7.07705355]
["bitfinex","ETHUSD",1625164089760,7.07122,2121.5,2120.8,7.07705355]
["bitfinex","ETHUSD",1625164089861,7.07122,2121.5,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164090010,11.88492,2121.5,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164093064,4.8137,2121.5,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164093171,3.53541,2121.6,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164093265,0.00602099,2121.8,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164093413,0.00602099,2121.8,2120.9,0.08]
["bitfinex","ETHUSD",1625164093963,0.00602099,2121.8,2120.8,9.32702355]
["bitfinex","ETHUSD",1625164094167,0.00602099,2121.8,2121.2,7.06954]
["bitfinex","ETHUSD",1625164094260,0.00602099,2121.8,2121.0,9.42605]
["bitfinex","ETHUSD",1625164094360,0.00602099,2121.8,2121.0,14.43605]
["bitfinex","ETHUSD",1625164094812,3.53516,2121.7,2121.0,9.42605]
["bitfinex","ETHUSD",1625164095150,10.60569,2121.7,2121.0,9.42605]
["bitfinex","ETHUSD",1625164095253,10.60569,2121.7,2120.8,9.43267355]
["bitfinex","ETHUSD",1625164095353,3.53516,2121.7,2120.8,14.44267355]
["bitfinex","ETHUSD",1625164095454,7.87596,2121.7,2120.8,5.01602355]
["bitfinex","ETHUSD",1625164095605,12.88596,2121.7,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164095706,20.0,2121.2,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164095805,23.6757,2121.2,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164095901,28.6857,2121.2,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164096003,0.27,2121.1,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164096306,7.07337,2121.0,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164096502,28.68,2120.9,2120.8,0.00602355]
["bitfinex","ETHUSD",1625164096702,28.68,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164096809,33.69,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164096906,33.84,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164097260,37.84,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164098869,9.24,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164099269,4.23,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164100252,0.15,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164100505,20.15,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164100606,24.461,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164100705,41.97065444,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164100908,42.13065444,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164101055,47.14065444,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164101403,32.14065444,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164101505,12.14065444,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164101603,9.631,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164101996,4.621,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164103198,8.621,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164104297,4.461,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164104399,0.15,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164105349,4.7681,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164105605,4.8281,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164105752,9.8381,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164105852,4.8281,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164106100,12.34775444,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164106998,12.35652215,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164107903,32.35652215,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164108202,12.35652215,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164108303,14.07794651,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164108407,9.06794651,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164108519,6.55829207,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164108614,1.94019207,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164108712,1.88019207,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164109236,0.15876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164110833,0.00876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164113778,0.00876771,2120.9,2120.8,18.81000355]
["bitfinex","ETHUSD",1625164113880,0.00876771,2120.9,2120.8,5.07000355]
["bitfinex","ETHUSD",1625164114080,0.00876771,2120.9,2120.8,0.06000355]
["bitfinex","ETHUSD",1625164114178,0.00876771,2120.9,2120.8,5.07000355]
["bitfinex","ETHUSD",1625164114381,0.00876771,2120.9,2120.8,0.06000355]
["bitfinex","ETHUSD",1625164115324,0.00876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164119432,0.00876771,2120.9,2120.8,21.19000355]
["bitfinex","ETHUSD",1625164119579,0.00876771,2120.9,2120.8,5.05000355]
["bitfinex","ETHUSD",1625164119829,0.00876771,2120.9,2120.8,0.04000355]
["bitfinex","ETHUSD",1625164119932,0.00876771,2120.9,2120.8,5.05000355]
["bitfinex","ETHUSD",1625164120079,0.00876771,2120.9,2120.8,0.04000355]
["bitfinex","ETHUSD",1625164121330,0.00876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164127635,0.00876771,2120.9,2120.8,13.07022355]
["bitfinex","ETHUSD",1625164127738,0.00876771,2120.9,2120.8,7.07022355]
["bitfinex","ETHUSD",1625164127884,0.00876771,2120.9,2120.8,12.08022355]
["bitfinex","ETHUSD",1625164127985,0.00876771,2120.9,2120.8,12.20022355]
["bitfinex","ETHUSD",1625164128488,0.00876771,2120.9,2120.8,12.08022355]
["bitfinex","ETHUSD",1625164129785,0.00876771,2120.9,2120.8,5.01000355]
["bitfinex","ETHUSD",1625164129986,0.00876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164130086,0.00876771,2120.9,2120.8,5.01000355]
["bitfinex","ETHUSD",1625164130288,0.00876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164132598,0.04876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164132803,7.12087771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164134689,0.00876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164136934,7.08128771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164137185,7.12128771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164138138,7.08128771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164139486,12.09128771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164139585,7.08128771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164139685,12.09128771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164139886,12.23128771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164140133,7.22128771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164140483,0.14876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164141239,0.00876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164142751,0.00876771,2120.9,2120.8,20.32063355]
["bitfinex","ETHUSD",1625164142900,0.00876771,2120.9,2120.8,7.07063355]
["bitfinex","ETHUSD",1625164142998,0.00876771,2120.9,2120.8,12.08063355]
["bitfinex","ETHUSD",1625164143101,0.00876771,2120.9,2120.8,12.18063355]
["bitfinex","ETHUSD",1625164144503,0.00876771,2120.9,2120.8,12.08063355]
["bitfinex","ETHUSD",1625164145029,0.00876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164151402,0.00876771,2120.9,2120.8,4.75740355]
["bitfinex","ETHUSD",1625164151606,0.00876771,2120.9,2120.8,4.85740355]
["bitfinex","ETHUSD",1625164151803,0.00876771,2120.9,2120.8,9.86740355]
["bitfinex","ETHUSD",1625164152454,0.00876771,2120.9,2120.8,16.93752355]
["bitfinex","ETHUSD",1625164153150,0.00876771,2120.9,2120.8,11.92752355]
["bitfinex","ETHUSD",1625164153251,0.00876771,2120.9,2120.8,16.93752355]
["bitfinex","ETHUSD",1625164154639,0.00876771,2120.9,2120.8,9.86740355]
["bitfinex","ETHUSD",1625164155385,0.00876771,2120.9,2120.8,9.76740355]
["bitfinex","ETHUSD",1625164156069,0.00876771,2120.9,2120.8,4.75740355]
["bitfinex","ETHUSD",1625164163978,0.00876771,2120.9,2120.8,11.82807355]
["bitfinex","ETHUSD",1625164164131,0.00876771,2120.9,2120.8,16.83807355]
["bitfinex","ETHUSD",1625164164230,0.00876771,2120.9,2120.8,17.01807355]
["bitfinex","ETHUSD",1625164167875,0.00876771,2120.9,2120.8,16.83807355]
["bitfinex","ETHUSD",1625164173713,0.00876771,2120.9,2120.8,9.76740355]
["bitfinex","ETHUSD",1625164173812,0.00876771,2120.9,2120.8,16.83807355]
["bitfinex","ETHUSD",1625164174058,0.00876771,2120.9,2120.8,16.87807355]
["bitfinex","ETHUSD",1625164174259,0.00876771,2120.9,2120.8,16.83807355]
["bitfinex","ETHUSD",1625164174912,0.00876771,2120.9,2120.8,11.82807355]
["bitfinex","ETHUSD",1625164175417,0.00876771,2120.9,2120.8,4.75740355]
["bitfinex","ETHUSD",1625164177118,0.00876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164184934,20.00876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164185272,20.16876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164185534,0.16876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164185920,7.24134771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164186168,7.08134771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164186320,0.00876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164187222,0.00876771,2120.9,2120.8,3.89150355]
["bitfinex","ETHUSD",1625164187423,0.00876771,2120.9,2120.8,8.90150355]
["bitfinex","ETHUSD",1625164187666,0.00876771,2120.9,2120.8,8.94150355]
["bitfinex","ETHUSD",1625164188012,0.00876771,2120.9,2120.8,8.90150355]
["bitfinex","ETHUSD",1625164188819,0.00876771,2120.9,2120.8,3.89150355]
["bitfinex","ETHUSD",1625164188921,0.00876771,2120.9,2120.8,10.96161355]
["bitfinex","ETHUSD",1625164189267,0.00876771,2120.9,2120.8,3.89150355]
["bitfinex","ETHUSD",1625164189667,0.00876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164194891,7.08047771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164195042,10.94307771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164195240,11.10307771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164196866,0.00876771,2120.9,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164197921,0.13910589,2121.5,2120.8,3.55e-06]
["bitfinex","ETHUSD",1625164198019,0.13910589,2121.5,2120.8,2.24031895]
["bitfinex","ETHUSD",1625164198215,0.13910589,2121.5,2120.9,0.2]
["bitfinex","ETHUSD",1625164198365,0.13910589,2121.5,2120.9,2.86589127]
["bitfinex","ETHUSD",1625164198465,0.13910589,2121.5,2121.2,11.97755]
["bitfinex","ETHUSD",1625164198670,0.13908562,2121.7,2121.2,11.97755]
["bitfinex","ETHUSD",1625164198878,0.13908562,2121.7,2121.3,0.06]
["bitfinex","ETHUSD",1625164199180,0.00602099,2121.8,2121.3,0.06]
["bitfinex","ETHUSD",1625164199328,0.00602099,2121.8,2121.2,6.0654]
["bitfinex","ETHUSD",1625164199891,0.00602099,2121.8,2121.2,11.0754]
["bitfinex","ETHUSD",1625164202083,0.00602099,2121.8,2121.2,18.14377]
["bitfinex","ETHUSD",1625164203791,0.00602099,2121.8,2121.2,11.0754]
["bitfinex","ETHUSD",1625164203885,0.00602099,2121.8,2121.2,12.1729]
["bitfinex","ETHUSD",1625164204033,0.00602099,2121.8,2121.3,0.16]
["bitfinex","ETHUSD",1625164204333,0.00602099,2121.8,2121.4,0.2]
["bitfinex","ETHUSD",1625164204883,0.13893942,2122.3,2121.8,7.0666]
["bitfinex","ETHUSD",1625164204986,0.13893942,2122.3,2121.8,10.184]
["bitfinex","ETHUSD",1625164205086,0.41681826,2122.5,2122.0,28.55]
["bitfinex","ETHUSD",1625164205187,0.41681826,2122.5,2121.9,1.2508]
["bitfinex","ETHUSD",1625164205188,0.27784867,2122.5,2121.9,1.2508]
["bitfinex","ETHUSD",1625164205286,0.27784867,2122.5,2121.9,6.4608]
["bitfinex","ETHUSD",1625164205383,0.833546,2122.9,2122.0,24.65]
["bitfinex","ETHUSD",1625164205607,0.833546,2122.9,2122.0,5.21]
["bitfinex","ETHUSD",1625164205698,0.833546,2122.9,2122.0,5.01]
["bitfinex","ETHUSD",1625164205794,0.833546,2122.9,2121.9,1.2508]
["bitfinex","ETHUSD",1625164206005,26.40165874,2123.2,2121.9,1.2508]
["bitfinex","ETHUSD",1625164206196,25.56801574,2123.2,2121.9,1.2508]
["bitfinex","ETHUSD",1625164206298,7.0655,2123.1,2122.0,9.42009]
["bitfinex","ETHUSD",1625164206401,0.06,2123.1,2121.9,1.2508]
["bitfinex","ETHUSD",1625164206895,25.56801574,2123.2,2121.9,1.2508]
["bitfinex","ETHUSD",1625164207445,25.56801574,2123.2,2121.8,8.1274]
["bitfinex","ETHUSD",1625164207549,7.06643,2122.8,2121.8,8.1274]
["bitfinex","ETHUSD",1625164207650,7.06643,2122.8,2121.8,15.19356]
["bitfinex","ETHUSD",1625164209339,7.06643,2122.8,2122.5,0.13152306]
["bitfinex","ETHUSD",1625164209589,0.16,2122.7,2121.8,12.07616]
["bitfinex","ETHUSD",1625164209789,28.55,2122.8,2121.8,12.07616]
["bitfinex","ETHUSD",1625164209889,28.55,2122.8,2122.3,0.0629627]
["bitfinex","ETHUSD",1625164209989,0.006,2122.9,2122.3,0.0629627]
["bitfinex","ETHUSD",1625164210237,0.1,2122.8,2122.3,0.0629627]
["bitfinex","ETHUSD",1625164210586,0.006,2122.9,2122.3,0.0629627]
["bitfinex","ETHUSD",1625164210692,0.006,2122.9,2122.3,0.06897931]
["bitfinex","ETHUSD",1625164210838,7.06651,2122.7,2122.3,0.06897931]
["bitfinex","ETHUSD",1625164211437,9.42812,2122.9,2122.3,0.06897931]
["bitfinex","ETHUSD",1625164211590,0.006,2122.9,2122.3,0.06897931]
["bitfinex","ETHUSD",1625164212238,0.006,2122.9,2122.3,4.86067931]
["bitfinex","ETHUSD",1625164212439,0.006,2122.9,2122.3,9.87067931]
["bitfinex","ETHUSD",1625164214848,0.006,2122.9,2122.3,9.80771661]
["bitfinex","ETHUSD",1625164215149,0.006,2122.9,2122.6,0.0629627]
["bitfinex","ETHUSD",1625164215601,0.12,2122.8,2122.6,0.0629627]
["bitfinex","ETHUSD",1625164215752,3.6603,2122.8,2122.6,0.0629627]
["bitfinex","ETHUSD",1625164216704,35.61674,2122.7,2122.6,0.0629627]
["bitfinex","ETHUSD",1625164216941,55.61674,2122.7,2122.6,0.0629627]
["bitfinex","ETHUSD",1625164217098,35.61674,2122.7,2122.3,0.00601661]
["bitfinex","ETHUSD",1625164217194,40.78674,2122.7,2122.3,0.00601661]
["bitfinex","ETHUSD",1625164217293,0.15,2122.6,2122.3,0.00601661]
["bitfinex","ETHUSD",1625164217492,0.16,2122.5,2122.3,0.00601661]
["bitfinex","ETHUSD",1625164217841,0.16,2122.4,2121.8,0.00601868]
["bitfinex","ETHUSD",1625164217995,7.06872,2122.1,2121.8,0.00601868]
["bitfinex","ETHUSD",1625164218144,11.06392,2122.1,2121.8,0.00601868]
["bitfinex","ETHUSD",1625164218397,0.04,2122.0,2121.8,0.00601868]
["bitfinex","ETHUSD",1625164218546,0.19,2122.0,2121.8,8.68e-06]
["bitfinex","ETHUSD",1625164218642,20.19,2122.0,2121.8,8.68e-06]
["bitfinex","ETHUSD",1625164218744,28.19,2122.0,2121.8,8.68e-06]
["bitfinex","ETHUSD",1625164218843,0.16,2121.9,2121.8,8.68e-06]
["bitfinex","ETHUSD",1625164219150,7.37925,2121.9,2121.8,8.68e-06]
["bitfinex","ETHUSD",1625164219550,11.37925,2121.9,2121.8,8.68e-06]
["bitfinex","ETHUSD",1625164220400,31.37925,2121.9,2121.8,8.68e-06]
["bitfinex","ETHUSD",1625164220550,26.37925,2121.9,2121.8,8.68e-06]
["bitfinex","ETHUSD",1625164220651,31.38925,2121.9,2121.8,8.68e-06]
["bitfinex","ETHUSD",1625164222188,33.88291592,2121.9,2121.8,8.68e-06]
["bitfinex","ETHUSD",1625164222289,36.29279764,2121.9,2121.8,8.68e-06]
["bitfinex","ETHUSD",1625164222386,56.29279764,2121.9,2121.8,8.68e-06]
["bitfinex","ETHUSD",1625164223241,56.29279764,2121.9,2121.3,0.00602099]
["bitfinex","ETHUSD",1625164223342,39.5,2121.4,2121.3,9.9e-07]
["bitfinex","ETHUSD",1625164223447,44.3483,2121.4,2121.3,9.9e-07]
["bitfinex","ETHUSD",1625164223547,47.8847853,2121.4,2121.3,9.9e-07]
["bitfinex","ETHUSD",1625164223670,28.3847853,2121.4,2121.3,9.9e-07]
["bitfinex","ETHUSD",1625164223776,23.3847853,2121.4,2121.3,9.9e-07]
["bitfinex","ETHUSD",1625164223925,23.5447853,2121.4,2121.3,9.9e-07]
["bitfinex","ETHUSD",1625164224423,34.6177653,2121.4,2121.3,9.9e-07]
["bitfinex","ETHUSD",1625164224572,47.7777653,2121.4,2121.3,9.9e-07]
["bitfinex","ETHUSD",1625164224671,67.7777653,2121.4,2121.3,9.9e-07]
["bitfinex","ETHUSD",1625164224872,67.7777653,2121.4,2119.8,68.6348241]
["bitfinex","ETHUSD",1625164224972,3.53659,2121.2,2119.8,15.7227]
["bitfinex","ETHUSD",1625164225223,0.1,2121.1,2119.8,15.7227]
["bitfinex","ETHUSD",1625164225320,20.0,2121.0,2119.8,15.7227]
["bitfinex","ETHUSD",1625164225471,7.07291,2121.0,2119.9,7.07293]
["bitfinex","ETHUSD",1625164225572,0.16,2120.9,2119.9,12.08293]
["bitfinex","ETHUSD",1625164225721,4.2285,2120.9,2119.9,7.07293]
["bitfinex","ETHUSD",1625164226245,4.0685,2120.9,2119.9,7.07293]
["bitfinex","ETHUSD",1625164227098,4.0685,2120.9,2119.9,12.08293]
["bitfinex","ETHUSD",1625164227196,4.0685,2120.9,2119.9,7.07293]
["bitfinex","ETHUSD",1625164227298,4.0685,2120.9,2119.9,12.08293]
["bitfinex","ETHUSD",1625164228787,4.0685,2120.9,2119.9,5.01]
["bitfinex","ETHUSD",1625164229039,4.0685,2120.9,2119.7,12.08332]
["bitfinex","ETHUSD",1625164229137,4.0685,2120.9,2119.7,7.07332]
["bitfinex","ETHUSD",1625164229287,4.0685,2120.9,2119.7,12.03934355]
["bitfinex","ETHUSD",1625164229390,4.0685,2120.9,2119.7,7.02934355]
["bitfinex","ETHUSD",1625164229567,0.16,2120.8,2119.7,12.03934355]
["bitfinex","ETHUSD",1625164229675,0.16,2120.8,2119.7,7.02934355]
["bitfinex","ETHUSD",1625164229819,5.2779,2120.9,2119.7,12.03934355]
["bitfinex","ETHUSD",1625164229925,8.81457,2120.9,2119.7,7.02934355]
["bitfinex","ETHUSD",1625164230019,8.81457,2120.9,2119.7,12.03934355]
["bitfinex","ETHUSD",1625164231234,7.07342,2120.7,2119.7,12.03934355]
["bitfinex","ETHUSD",1625164231780,7.07342,2120.7,2119.7,5.01]
["bitfinex","ETHUSD",1625164231879,7.07342,2120.7,2119.6,16.0306]
["bitfinex","ETHUSD",1625164232131,5.07082,2120.6,2119.6,5.01]
["bitfinex","ETHUSD",1625164232333,5.07082,2120.6,2119.5,14.44151]
["bitfinex","ETHUSD",1625164232431,10.49802,2120.4,2119.5,14.44151]
["bitfinex","ETHUSD",1625164233009,10.49802,2120.4,2119.5,5.01]
["bitfinex","ETHUSD",1625164233208,10.49802,2120.4,2119.4,11.88]
["bitfinex","ETHUSD",1625164233309,30.49802,2120.4,2119.4,6.87]
["bitfinex","ETHUSD",1625164233462,30.49802,2120.4,2119.4,11.88]
["bitfinex","ETHUSD",1625164233811,10.49802,2120.4,2119.4,11.88]
["bitfinex","ETHUSD",1625164233961,30.49802,2120.4,2119.4,11.88]
["bitfinex","ETHUSD",1625164234061,34.03543,2120.4,2119.4,11.88]
["bitfinex","ETHUSD",1625164234161,14.03543,2120.4,2119.4,11.88]
["bitfinex","ETHUSD",1625164234263,73.65433726,2120.4,2119.4,6.87]
["bitfinex","ETHUSD",1625164234415,20.0,2120.0,2119.4,6.87]
["bitfinex","ETHUSD",1625164234616,15.0,2119.9,2119.4,6.87]
["bitfinex","ETHUSD",1625164234713,38.8,2119.5,2119.4,6.87]
["bitfinex","ETHUSD",1625164234930,33.25,2119.5,2119.4,6.87]
["bitfinex","ETHUSD",1625164235027,33.25,2119.5,2117.8,21.6505]
["bitfinex","ETHUSD",1625164235028,38.26,2119.5,2117.8,21.6505]
["bitfinex","ETHUSD",1625164235128,20.0,2119.2,2117.8,21.6505]
["bitfinex","ETHUSD",1625164235236,24.74841725,2119.2,2117.8,21.6505]
["bitfinex","ETHUSD",1625164235327,0.32853111,2119.1,2117.8,21.6505]
["bitfinex","ETHUSD",1625164235425,20.32853111,2119.1,2117.8,21.6505]
["bitfinex","ETHUSD",1625164235928,20.32853111,2119.1,2117.8,10.8973]
["bitfinex","ETHUSD",1625164236030,0.32853111,2119.1,2117.8,10.8973]
["bitfinex","ETHUSD",1625164236128,20.32853111,2119.1,2117.8,10.8973]
["bitfinex","ETHUSD",1625164236227,0.31009017,2118.9,2117.8,10.8973]
["bitfinex","ETHUSD",1625164236329,7.08931603,2118.9,2117.8,10.8973]
["bitfinex","ETHUSD",1625164236429,7.08931603,2118.9,2117.8,15.9073]
["bitfinex","ETHUSD",1625164236574,7.08931603,2118.9,2117.8,10.8973]
["bitfinex","ETHUSD",1625164236678,7.36515661,2118.9,2117.8,10.8973]
["bitfinex","ETHUSD",1625164236778,7.36515661,2118.9,2117.5,33.4036692]
["bitfinex","ETHUSD",1625164237026,7.36515661,2118.9,2117.5,33.3036692]
["bitfinex","ETHUSD",1625164237164,0.28526661,2118.9,2117.5,33.3036692]
["bitfinex","ETHUSD",1625164237264,0.00942603,2118.9,2117.5,37.87641753]
["bitfinex","ETHUSD",1625164237516,0.00942603,2118.9,2117.6,0.08]
["bitfinex","ETHUSD",1625164237664,0.34813105,2119.4,2117.6,0.08]
["bitfinex","ETHUSD",1625164237761,0.27783344,2119.2,2117.6,0.08]
["bitfinex","ETHUSD",1625164237864,3.5395,2119.5,2117.5,37.87641753]
["bitfinex","ETHUSD",1625164237865,0.35377968,2119.4,2117.7,2.28864873]
["bitfinex","ETHUSD",1625164237962,0.35377968,2119.4,2117.7,4.61274833]
["bitfinex","ETHUSD",1625164238111,0.35377968,2119.4,2117.8,0.1]
["bitfinex","ETHUSD",1625164238262,0.35377968,2119.4,2117.7,4.57274833]
["bitfinex","ETHUSD",1625164238361,0.35377968,2119.4,2117.7,9.58274833]
["bitfinex","ETHUSD",1625164238462,0.35377968,2119.4,2118.2,7.07765]
["bitfinex","ETHUSD",1625164238562,0.35377968,2119.4,2118.2,12.08765]
["bitfinex","ETHUSD",1625164238765,3.5395,2119.5,2118.2,12.08765]
["bitfinex","ETHUSD",1625164239063,3.5395,2119.5,2118.0,9.43686]
["bitfinex","ETHUSD",1625164239167,18.5395,2119.5,2118.0,9.43686]
["bitfinex","ETHUSD",1625164239268,3.76584212,2119.4,2117.8,10.6735]
["bitfinex","ETHUSD",1625164239505,0.04,2119.3,2117.8,10.6735]
["bitfinex","ETHUSD",1625164239605,0.24250298,2119.2,2117.8,10.6735]
["bitfinex","ETHUSD",1625164239809,7.07958,2119.0,2117.8,10.6735]
["bitfinex","ETHUSD",1625164240359,7.07958,2119.0,2117.8,15.6835]
["bitfinex","ETHUSD",1625164240958,7.07958,2119.0,2117.8,15.28935935]
["bitfinex","ETHUSD",1625164241258,7.07958,2119.0,2117.8,15.23935935]
["bitfinex","ETHUSD",1625164241409,27.07958,2119.0,2117.8,15.23935935]
["bitfinex","ETHUSD",1625164241508,7.07958,2119.0,2117.8,15.23935935]
["bitfinex","ETHUSD",1625164241670,20.0,2118.8,2117.8,15.23935935]
["bitfinex","ETHUSD",1625164241768,24.3806,2118.8,2117.8,15.23935935]
["bitfinex","ETHUSD",1625164242067,24.3806,2118.8,2117.8,5.01]
["bitfinex","ETHUSD",1625164242167,0.23131087,2118.7,2117.8,5.01]
["bitfinex","ETHUSD",1625164242274,20.0,2118.5,2117.6,10.058]
["bitfinex","ETHUSD",1625164242371,20.0,2118.5,2117.5,10.4287]
["bitfinex","ETHUSD",1625164242372,20.0,2118.5,2117.3,10.042]
["bitfinex","ETHUSD",1625164242473,20.0,2118.1,2116.9,2.3240996]
["bitfinex","ETHUSD",1625164242624,3.6139,2118.1,2116.8,7.08213]
["bitfinex","ETHUSD",1625164242824,3.6139,2118.1,2116.9,0.14]
["bitfinex","ETHUSD",1625164242925,0.8197066,2118.1,2116.9,0.14]
["bitfinex","ETHUSD",1625164243020,0.8197066,2118.1,2117.0,0.2]
["bitfinex","ETHUSD",1625164243222,0.8197066,2118.1,2116.9,4.51597441]
["bitfinex","ETHUSD",1625164243470,0.8197066,2118.1,2117.1,2.19187481]
["bitfinex","ETHUSD",1625164243581,0.8197066,2118.1,2117.4,7.08008]
["bitfinex","ETHUSD",1625164243674,1.429,2118.3,2117.4,7.08008]
["bitfinex","ETHUSD",1625164243771,0.00879795,2118.6,2117.5,0.04]
["bitfinex","ETHUSD",1625164244110,0.00879795,2118.6,2117.4,12.09008]
["bitfinex","ETHUSD",1625164244748,0.00879795,2118.6,2117.4,5.01]
["bitfinex","ETHUSD",1625164244946,0.00879795,2118.6,2116.7,31.24950816]
["bitfinex","ETHUSD",1625164244947,0.00879795,2118.6,2116.7,36.25950816]
["bitfinex","ETHUSD",1625164245048,1.38039795,2118.6,2116.7,44.25950816]
["bitfinex","ETHUSD",1625164245198,0.31055724,2118.5,2116.7,44.25950816]
["bitfinex","ETHUSD",1625164245351,0.31055724,2118.5,2116.8,0.12]
["bitfinex","ETHUSD",1625164245749,0.31055724,2118.5,2116.8,2.4440996]
["bitfinex","ETHUSD",1625164245849,0.31055724,2118.5,2116.8,4.63597441]
["bitfinex","ETHUSD",1625164245950,0.31055724,2118.5,2117.1,7.08093]
["bitfinex","ETHUSD",1625164246055,8.69280337,2118.6,2117.1,12.09093]
["bitfinex","ETHUSD",1625164246254,7.08944795,2118.6,2117.1,12.09093]
["bitfinex","ETHUSD",1625164246543,7.08944795,2118.6,2117.2,0.04]
["bitfinex","ETHUSD",1625164246944,7.08944795,2118.6,2117.1,12.09093]
["bitfinex","ETHUSD",1625164246945,0.00879795,2118.6,2117.1,12.09093]
["bitfinex","ETHUSD",1625164247042,5.25419795,2118.6,2117.1,12.09093]
["bitfinex","ETHUSD",1625164247143,5.49279243,2118.6,2117.1,12.09093]
["bitfinex","ETHUSD",1625164247243,5.25419795,2118.6,2117.1,12.09093]
["bitfinex","ETHUSD",1625164247651,5.25419795,2118.6,2117.1,5.01]
["bitfinex","ETHUSD",1625164247846,7.08103,2118.5,2116.9,15.6668]
["bitfinex","ETHUSD",1625164248606,3.54067,2118.4,2116.9,15.6668]
["bitfinex","ETHUSD",1625164248804,3.54067,2118.4,2116.9,23.6668]
["bitfinex","ETHUSD",1625164248905,3.54067,2118.4,2116.9,25.9908996]
["bitfinex","ETHUSD",1625164249007,3.54067,2118.4,2117.5,7.08005]
["bitfinex","ETHUSD",1625164249253,3.54067,2118.4,2117.5,12.09005]
["bitfinex","ETHUSD",1625164249355,3.54067,2118.4,2117.5,7.08005]
["bitfinex","ETHUSD",1625164249454,3.54067,2118.4,2117.5,12.09005]
["bitfinex","ETHUSD",1625164251245,3.54067,2118.4,2117.5,7.08005]
["bitfinex","ETHUSD",1625164251345,10.62158,2118.4,2117.3,7.08091]
["bitfinex","ETHUSD",1625164251447,15.17278,2118.4,2117.3,7.08091]
["bitfinex","ETHUSD",1625164252698,15.17278,2118.4,2117.3,12.09091]
["bitfinex","ETHUSD",1625164252997,8.09187,2118.4,2117.3,12.09091]
["bitfinex","ETHUSD",1625164253200,3.54067,2118.4,2117.3,12.09091]
["bitfinex","ETHUSD",1625164254553,0.00608257,2118.3,2117.3,12.09091]
["bitfinex","ETHUSD",1625164257401,7.08716257,2118.3,2117.3,12.09091]
["bitfinex","ETHUSD",1625164258099,0.00608257,2118.3,2117.3,12.09091]
["bitfinex","ETHUSD",1625164261828,7.08716257,2118.3,2117.3,12.09091]
["bitfinex","ETHUSD",1625164265137,10.62770257,2118.3,2117.3,12.09091]
["bitfinex","ETHUSD",1625164265438,3.54662257,2118.3,2117.3,12.09091]
["bitfinex","ETHUSD",1625164265641,3.54057,2118.2,2117.3,12.09091]
["bitfinex","ETHUSD",1625164267422,10.62164,2118.2,2117.3,12.09091]
["bitfinex","ETHUSD",1625164269370,3.54057,2118.2,2117.3,12.09091]
["bitfinex","ETHUSD",1625164270422,7.08138,2118.1,2117.3,12.09091]
["bitfinex","ETHUSD",1625164272027,3.5413,2117.9,2116.9,15.17277441]
["bitfinex","ETHUSD",1625164272177,3.5413,2117.9,2116.4,22.54538]
["bitfinex","ETHUSD",1625164272178,20.0,2117.7,2116.4,22.39538]
["bitfinex","ETHUSD",1625164272273,0.26068106,2117.6,2116.4,11.80288]
["bitfinex","ETHUSD",1625164272571,7.08482,2117.2,2116.3,7.08509]
["bitfinex","ETHUSD",1625164272671,4.4873,2117.2,2116.3,7.08509]
["bitfinex","ETHUSD",1625164272772,4.4873,2117.2,2116.0,11.80381]
["bitfinex","ETHUSD",1625164272873,4.72779831,2117.2,2115.8,10.2402]
["bitfinex","ETHUSD",1625164273023,4.4873,2117.2,2115.7,10.3182]
["bitfinex","ETHUSD",1625164273173,0.2457392,2117.5,2116.4,8.1542275]
["bitfinex","ETHUSD",1625164273174,0.23882314,2117.5,2116.4,8.1542275]
["bitfinex","ETHUSD",1625164273304,2.0,2117.7,2116.4,8.1542275]
["bitfinex","ETHUSD",1625164273389,44.4312,2118.2,2116.5,0.2]
["bitfinex","ETHUSD",1625164273491,0.27006235,2118.1,2116.5,0.2]
["bitfinex","ETHUSD",1625164273688,0.27006235,2118.1,2116.8,33.65528521]
["bitfinex","ETHUSD",1625164273793,7.08109,2118.0,2117.2,7.08102]
["bitfinex","ETHUSD",1625164274088,14.16259,2118.0,2117.2,7.08102]
["bitfinex","ETHUSD",1625164274288,14.16259,2118.0,2117.2,12.09102]
["bitfinex","ETHUSD",1625164274388,14.16259,2118.0,2117.2,7.08102]
["bitfinex","ETHUSD",1625164274490,14.16259,2118.0,2117.2,12.09102]
["bitfinex","ETHUSD",1625164274722,14.16259,2118.0,2117.2,7.08102]
["bitfinex","ETHUSD",1625164274818,14.16259,2118.0,2117.2,12.09102]
["bitfinex","ETHUSD",1625164275019,7.0815,2118.0,2117.2,5.01]
["bitfinex","ETHUSD",1625164275219,7.0815,2118.0,2117.1,14.45139]
["bitfinex","ETHUSD",1625164276057,10.58203,2117.8,2117.1,14.45139]
["bitfinex","ETHUSD",1625164276156,10.58203,2117.8,2117.1,5.01]
["bitfinex","ETHUSD",1625164276308,10.58203,2117.8,2116.8,14.45193]
["bitfinex","ETHUSD",1625164276458,18.51753,2117.8,2116.8,14.45193]
["bitfinex","ETHUSD",1625164276557,11.4355,2117.8,2116.8,14.45193]
["bitfinex","ETHUSD",1625164277410,11.4355,2117.8,2116.8,5.01]
["bitfinex","ETHUSD",1625164277411,7.08291,2117.5,2116.8,5.01]
["bitfinex","ETHUSD",1625164277511,10.62433,2117.5,2116.7,14.45302]
["bitfinex","ETHUSD",1625164277711,3.54142,2117.5,2116.7,14.45302]
["bitfinex","ETHUSD",1625164278062,4.50362,2117.5,2116.7,9.44302]
["bitfinex","ETHUSD",1625164278269,0.9622,2117.5,2116.5,17.9709453]
["bitfinex","ETHUSD",1625164278416,0.9622,2117.5,2116.4,9.44266]
["bitfinex","ETHUSD",1625164278514,0.9622,2117.5,2116.3,10.0898]
["bitfinex","ETHUSD",1625164278716,3.54233,2117.1,2116.3,10.0898]
["bitfinex","ETHUSD",1625164278817,4.5448,2117.1,2116.3,10.0898]
["bitfinex","ETHUSD",1625164279064,4.5448,2117.1,2116.1,10.6903]
["bitfinex","ETHUSD",1625164279366,4.5448,2117.1,2115.9,3.916935]
["bitfinex","ETHUSD",1625164279469,3.54279,2116.6,2115.9,3.916935]
["bitfinex","ETHUSD",1625164279614,7.40729,2116.6,2115.9,3.916935]
["bitfinex","ETHUSD",1625164279821,3.8645,2116.6,2115.9,8.926935]
["bitfinex","ETHUSD",1625164279916,1.06874876,2116.6,2115.9,11.001855]
["bitfinex","ETHUSD",1625164280064,1.06874876,2116.6,2116.0,0.12]
["bitfinex","ETHUSD",1625164280316,1.06874876,2116.6,2115.9,6.40759997]
["bitfinex","ETHUSD",1625164280617,1.06874876,2116.6,2115.9,2.49066497]
["bitfinex","ETHUSD",1625164281064,1.06874876,2116.6,2116.1,7.085]
["bitfinex","ETHUSD",1625164281166,4.61153876,2116.6,2116.1,7.085]
["bitfinex","ETHUSD",1625164281265,4.61153876,2116.6,2116.1,12.095]
["bitfinex","ETHUSD",1625164281666,4.61153876,2116.6,2116.1,5.01]
["bitfinex","ETHUSD",1625164281768,4.61153876,2116.6,2115.8,14.45652]
["bitfinex","ETHUSD",1625164281966,4.61153876,2116.6,2115.8,9.44652]
["bitfinex","ETHUSD",1625164282765,11.69764876,2116.6,2115.8,9.44652]
["bitfinex","ETHUSD",1625164283069,4.61153876,2116.6,2115.8,9.44652]
["bitfinex","ETHUSD",1625164283170,1.06874876,2116.6,2115.8,9.44652]
["bitfinex","ETHUSD",1625164283268,1.06874876,2116.6,2115.8,14.32354034]
["bitfinex","ETHUSD",1625164283368,9.44682,2117.1,2115.8,14.32354034]
["bitfinex","ETHUSD",1625164283470,9.44682,2117.1,2115.9,0.1]
["bitfinex","ETHUSD",1625164283717,9.44682,2117.1,2115.8,4.87702034]
["bitfinex","ETHUSD",1625164283819,7.08511,2116.9,2116.2,7.08469]
["bitfinex","ETHUSD",1625164283923,7.08511,2116.9,2116.2,7.03469]
["bitfinex","ETHUSD",1625164284020,7.08511,2116.9,2116.2,12.04469]
["bitfinex","ETHUSD",1625164284171,3.5424,2117.0,2116.2,7.03469]
["bitfinex","ETHUSD",1625164284270,3.5424,2117.0,2116.2,12.04469]
["bitfinex","ETHUSD",1625164284818,5.1774,2117.2,2116.2,5.01]
["bitfinex","ETHUSD",1625164284918,12.26181,2117.2,2116.2,5.01]
["bitfinex","ETHUSD",1625164285015,5.1774,2117.2,2115.8,9.88702034]
["bitfinex","ETHUSD",1625164285116,5.1774,2117.2,2115.8,4.87702034]
["bitfinex","ETHUSD",1625164285219,5.1774,2117.2,2115.8,17.88702034]
["bitfinex","ETHUSD",1625164285668,8.71988,2117.2,2115.8,4.87702034]
["bitfinex","ETHUSD",1625164285768,8.71988,2117.2,2115.6,11.0429]
["bitfinex","ETHUSD",1625164285867,3.5424,2117.0,2115.6,48.7558016]
["bitfinex","ETHUSD",1625164286274,7.08601,2116.8,2116.1,7.08564]
["bitfinex","ETHUSD",1625164286372,10.62911,2116.8,2116.0,9.44625]
["bitfinex","ETHUSD",1625164286472,3.5431,2116.8,2115.7,9.44735]
["bitfinex","ETHUSD",1625164286572,0.14,2116.7,2115.7,9.44735]
["bitfinex","ETHUSD",1625164286670,3.7085,2116.7,2115.7,9.44735]
["bitfinex","ETHUSD",1625164286836,3.5685,2116.7,2115.7,9.44735]
["bitfinex","ETHUSD",1625164287339,3.5685,2116.7,2115.5,8.02913373]
["bitfinex","ETHUSD",1625164287340,7.08743,2116.4,2115.5,8.02913373]
["bitfinex","ETHUSD",1625164287438,7.08743,2116.4,2115.2,14.58690814]
["bitfinex","ETHUSD",1625164287541,7.08743,2116.4,2115.2,3.69720814]
["bitfinex","ETHUSD",1625164287637,7.08743,2116.4,2115.1,11.80926]
["bitfinex","ETHUSD",1625164288040,7.08743,2116.4,2115.1,11.05926]
["bitfinex","ETHUSD",1625164288491,14.51262,2116.2,2115.3,7.08804]
["bitfinex","ETHUSD",1625164288592,14.51262,2116.2,2115.0,27.7809825]
["bitfinex","ETHUSD",1625164288593,7.42431,2116.2,2115.0,27.7809825]
["bitfinex","ETHUSD",1625164288692,7.42431,2116.2,2115.0,10.5483]
["bitfinex","ETHUSD",1625164289178,0.12,2116.1,2115.0,10.5483]
["bitfinex","ETHUSD",1625164289326,8.72751,2116.2,2115.0,10.5483]
["bitfinex","ETHUSD",1625164289767,8.67751,2116.2,2115.0,10.5483]
["bitfinex","ETHUSD",1625164290065,8.67751,2116.2,2114.7,30.8641858]
["bitfinex","ETHUSD",1625164290171,9.45264,2116.0,2114.7,30.8641858]
["bitfinex","ETHUSD",1625164290319,5.26029,2115.9,2114.7,30.8641858]
["bitfinex","ETHUSD",1625164290521,5.10029,2115.9,2114.7,30.8641858]
["bitfinex","ETHUSD",1625164290866,5.10029,2115.9,2114.7,30.8141858]
["bitfinex","ETHUSD",1625164291215,8.64535,2115.9,2114.7,30.8141858]
["bitfinex","ETHUSD",1625164291571,8.64535,2115.9,2114.7,11.0108]
["bitfinex","ETHUSD",1625164292521,7.09019,2115.6,2114.7,18.10064]
["bitfinex","ETHUSD",1625164292870,7.09019,2115.6,2114.7,7.08984]
["bitfinex","ETHUSD",1625164293172,7.08975,2115.9,2114.7,7.08984]
["bitfinex","ETHUSD",1625164293273,3.54469,2115.9,2114.7,12.09984]
["bitfinex","ETHUSD",1625164293377,11.01,2116.2,2114.8,0.14]
["bitfinex","ETHUSD",1625164293474,7.08802,2116.4,2115.4,7.08775]
["bitfinex","ETHUSD",1625164293643,7.08802,2116.4,2115.4,9.9252]
["bitfinex","ETHUSD",1625164293742,7.08802,2116.4,2115.4,4.9152]
["bitfinex","ETHUSD",1625164293853,7.08802,2116.4,2115.4,9.9252]
["bitfinex","ETHUSD",1625164293945,5.42142436,2116.5,2115.4,4.9152]
["bitfinex","ETHUSD",1625164294045,5.42142436,2116.5,2115.4,9.9252]
["bitfinex","ETHUSD",1625164294342,3.7,2116.5,2115.4,9.9252]
["bitfinex","ETHUSD",1625164294845,10.78737,2116.5,2115.6,7.08711]
["bitfinex","ETHUSD",1625164295052,3.7,2116.5,2115.6,12.09711]
["bitfinex","ETHUSD",1625164295202,3.7,2116.5,2115.6,7.08711]
["bitfinex","ETHUSD",1625164295297,3.7,2116.5,2115.6,12.09711]
["bitfinex","ETHUSD",1625164296713,3.7,2116.5,2115.6,12.04711]
["bitfinex","ETHUSD",1625164298373,3.7,2116.5,2115.6,5.01]
["bitfinex","ETHUSD",1625164298571,0.1,2116.4,2115.2,16.7194507]
["bitfinex","ETHUSD",1625164298923,3.7,2116.5,2115.2,16.7194507]
["bitfinex","ETHUSD",1625164299019,7.24385,2116.5,2115.2,16.7194507]
["bitfinex","ETHUSD",1625164299424,7.08766,2116.3,2115.2,14.46034]
["bitfinex","ETHUSD",1625164300918,3.54408,2116.2,2115.2,14.46034]
["bitfinex","ETHUSD",1625164301015,7.08826,2116.1,2115.2,14.46034]
["bitfinex","ETHUSD",1625164301114,11.84586,2116.1,2115.2,14.46034]
["bitfinex","ETHUSD",1625164301216,9.0490999,2116.1,2115.2,14.46034]
["bitfinex","ETHUSD",1625164303515,4.7576,2116.1,2115.2,14.46034]
["bitfinex","ETHUSD",1625164304118,4.7576,2116.1,2115.2,5.01]
["bitfinex","ETHUSD",1625164304368,4.7576,2116.1,2115.1,15.7765]
["bitfinex","ETHUSD",1625164304877,4.7576,2116.1,2115.1,12.09854]
["bitfinex","ETHUSD",1625164304878,11.84602,2116.1,2115.1,12.09854]
["bitfinex","ETHUSD",1625164307182,4.7576,2116.1,2115.1,12.09854]
["bitfinex","ETHUSD",1625164307282,3.54408,2116.2,2115.1,12.09854]
["bitfinex","ETHUSD",1625164308383,7.08816,2116.1,2115.1,12.09854]
["bitfinex","ETHUSD",1625164308485,7.08816,2116.1,2115.1,7.08854]
["bitfinex","ETHUSD",1625164308587,16.24026,2116.1,2115.1,7.08854]
["bitfinex","ETHUSD",1625164308684,16.24026,2116.1,2115.0,9.45059]
["bitfinex","ETHUSD",1625164308884,0.12,2116.0,2115.0,9.45059]
["bitfinex","ETHUSD",1625164309188,3.54481,2115.7,2115.0,9.45059]
["bitfinex","ETHUSD",1625164310286,3.54481,2115.7,2115.0,14.46059]
["bitfinex","ETHUSD",1625164310936,5.66561,2115.7,2115.0,14.46059]
["bitfinex","ETHUSD",1625164311240,2.1208,2115.7,2115.1,3.5445527]
["bitfinex","ETHUSD",1625164311438,2.1208,2115.7,2115.1,8.5545527]
["bitfinex","ETHUSD",1625164312251,2.1208,2115.7,2115.3,7.08885]
["bitfinex","ETHUSD",1625164312404,4.1421,2116.1,2115.3,10.632879]
["bitfinex","ETHUSD",1625164312557,0.52737273,2116.3,2115.3,8.554029]
["bitfinex","ETHUSD",1625164313154,4.53907273,2116.6,2115.3,8.554029]
["bitfinex","ETHUSD",1625164313759,4.53907273,2116.6,2115.9,7.08777]
["bitfinex","ETHUSD",1625164314142,0.08,2116.4,2115.9,7.08777]
["bitfinex","ETHUSD",1625164314342,4.53907273,2116.6,2115.9,7.08777]
["bitfinex","ETHUSD",1625164314542,24.53907273,2116.6,2115.9,7.08777]
["bitfinex","ETHUSD",1625164314644,4.22737273,2116.5,2115.9,7.08777]
["bitfinex","ETHUSD",1625164315744,3.7,2116.5,2115.9,7.08777]
["bitfinex","ETHUSD",1625164316133,0.12,2116.4,2115.9,7.08777]
["bitfinex","ETHUSD",1625164316334,3.7,2116.5,2115.9,7.08777]
["bitfinex","ETHUSD",1625164317290,3.7,2116.5,2115.9,15.6412293]
["bitfinex","ETHUSD",1625164317443,3.7,2116.5,2115.9,8.5534593]
["bitfinex","ETHUSD",1625164318193,3.7,2116.5,2116.2,7.08619]
["bitfinex","ETHUSD",1625164318441,0.90380612,2116.5,2116.2,15.6388758]
["bitfinex","ETHUSD",1625164318639,20.462,2117.2,2116.2,15.6388758]
["bitfinex","ETHUSD",1625164318738,10.7296,2117.4,2116.2,15.6388758]
["bitfinex","ETHUSD",1625164318889,10.7296,2117.4,2116.3,0.04]
["bitfinex","ETHUSD",1625164318988,10.7296,2117.4,2116.2,15.6388758]
["bitfinex","ETHUSD",1625164319090,10.7296,2117.4,2116.2,10.6288758]
["bitfinex","ETHUSD",1625164319238,10.7296,2117.4,2116.2,15.6388758]
["bitfinex","ETHUSD",1625164320066,10.7296,2117.4,2116.8,7.08516]
["bitfinex","ETHUSD",1625164320219,20.0,2117.6,2116.8,7.08516]
["bitfinex","ETHUSD",1625164320566,24.68998,2117.7,2116.8,7.08516]
["bitfinex","ETHUSD",1625164320754,14.02848,2117.7,2116.8,7.08516]
["bitfinex","ETHUSD",1625164321202,10.4859,2117.7,2116.8,7.08516]
["bitfinex","ETHUSD",1625164321301,10.4859,2117.7,2116.8,12.09516]
["bitfinex","ETHUSD",1625164321501,10.4859,2117.7,2116.8,7.08516]
["bitfinex","ETHUSD",1625164321757,20.0,2117.6,2116.8,5.01]
["bitfinex","ETHUSD",1625164321856,10.4859,2117.7,2116.5,14.456]
["bitfinex","ETHUSD",1625164322006,10.4859,2117.7,2116.5,17.9980755]
["bitfinex","ETHUSD",1625164322805,10.4859,2117.7,2116.6,0.06]
["bitfinex","ETHUSD",1625164322971,10.4859,2117.7,2116.5,17.9980755]
["bitfinex","ETHUSD",1625164324024,10.4859,2117.7,2117.1,7.08444]
["bitfinex","ETHUSD",1625164324125,21.50327273,2118.2,2117.1,7.08444]
["bitfinex","ETHUSD",1625164324228,21.50327273,2118.2,2117.1,12.09444]
["bitfinex","ETHUSD",1625164324479,20.9759,2118.2,2117.1,12.09444]
["bitfinex","ETHUSD",1625164324828,20.0,2118.0,2117.1,12.09444]
["bitfinex","ETHUSD",1625164324924,20.9759,2118.2,2117.1,12.09444]
["bitfinex","ETHUSD",1625164325258,0.04,2118.1,2117.1,12.09444]
["bitfinex","ETHUSD",1625164325458,15.04,2118.1,2117.1,12.09444]
["bitfinex","ETHUSD",1625164326112,0.04,2118.1,2117.1,12.09444]
["bitfinex","ETHUSD",1625164326267,25.9859,2118.2,2117.1,5.01]
["bitfinex","ETHUSD",1625164326466,25.9859,2118.2,2117.5,7.08275]
["bitfinex","ETHUSD",1625164326566,20.0,2117.9,2117.4,9.44367]
["bitfinex","ETHUSD",1625164326665,20.0,2117.9,2117.0,9.44591]
["bitfinex","ETHUSD",1625164326820,43.6,2117.8,2117.0,9.44591]
["bitfinex","ETHUSD",1625164326967,43.6,2117.8,2116.3,6.87642367]
["bitfinex","ETHUSD",1625164326968,24.9036,2117.2,2116.3,6.87642367]
["bitfinex","ETHUSD",1625164327120,20.0,2116.6,2115.6,10.7041]
["bitfinex","ETHUSD",1625164327221,20.0,2116.6,2115.3,4.72316]
["bitfinex","ETHUSD",1625164327320,23.781,2116.6,2115.5,3.5435724]
["bitfinex","ETHUSD",1625164327540,0.25830062,2116.5,2115.7,11.80929]
["bitfinex","ETHUSD",1625164327636,0.1,2116.5,2115.6,7.0887]
["bitfinex","ETHUSD",1625164327784,0.25,2116.5,2115.6,7.0887]
["bitfinex","ETHUSD",1625164328284,0.15,2116.5,2115.6,7.0887]
["bitfinex","ETHUSD",1625164328684,0.67737273,2116.5,2115.6,7.0887]
["bitfinex","ETHUSD",1625164328786,4.0,2116.4,2115.6,7.0887]
["bitfinex","ETHUSD",1625164329086,9.01,2116.4,2115.6,7.0887]
["bitfinex","ETHUSD",1625164331278,9.01,2116.4,2115.2,6.87]
["bitfinex","ETHUSD",1625164331379,20.0,2116.2,2115.2,6.87]
["bitfinex","ETHUSD",1625164331477,2.0,2116.1,2115.2,11.88]
["bitfinex","ETHUSD",1625164331578,5.5144,2116.1,2115.2,11.88]
["bitfinex","ETHUSD",1625164332925,2.0,2116.0,2115.2,6.87]
["bitfinex","ETHUSD",1625164333129,20.0,2115.7,2115.2,6.87]
["bitfinex","ETHUSD",1625164333229,20.0,2115.7,2114.4,10.9954]
["bitfinex","ETHUSD",1625164333332,20.0,2115.7,2114.3,11.81564]
["bitfinex","ETHUSD",1625164333333,33.01,2115.7,2114.3,11.81564]
["bitfinex","ETHUSD",1625164333432,0.26810241,2115.6,2114.3,11.81564]
["bitfinex","ETHUSD",1625164333526,3.76210241,2115.6,2114.3,11.81564]
["bitfinex","ETHUSD",1625164333630,6.16507862,2115.6,2114.3,11.81564]
["bitfinex","ETHUSD",1625164333727,11.17507862,2115.6,2114.3,11.81564]
["bitfinex","ETHUSD",1625164333828,20.0,2115.3,2114.3,11.81564]
["bitfinex","ETHUSD",1625164333929,20.0,2115.3,2114.2,10.8044]
["bitfinex","ETHUSD",1625164334028,20.0,2115.2,2114.2,10.8044]
["bitfinex","ETHUSD",1625164334128,20.0,2115.2,2114.0,6.87]
["bitfinex","ETHUSD",1625164334276,25.01,2115.2,2114.0,6.87]
["bitfinex","ETHUSD",1625164334617,5.01,2115.2,2114.0,6.87]
["bitfinex","ETHUSD",1625164334877,1.1503,2115.3,2114.0,6.87]
["bitfinex","ETHUSD",1625164335327,13.01,2115.4,2114.0,6.87]
["bitfinex","ETHUSD",1625164335437,5.01,2115.4,2114.3,7.09192]
["bitfinex","ETHUSD",1625164335534,20.15643851,2115.6,2114.3,15.23832]
["bitfinex","ETHUSD",1625164335632,20.15643851,2115.6,2114.3,10.22832]
["bitfinex","ETHUSD",1625164335737,20.15643851,2115.6,2114.3,15.23832]
["bitfinex","ETHUSD",1625164336229,0.15643851,2115.6,2114.3,15.23832]
["bitfinex","ETHUSD",1625164337787,0.00643851,2115.6,2114.3,15.23832]
["bitfinex","ETHUSD",1625164338087,0.00643851,2115.6,2114.4,0.04]
["bitfinex","ETHUSD",1625164338190,0.00643851,2115.6,2114.9,7.0897]
["bitfinex","ETHUSD",1625164338290,0.52737273,2115.8,2114.9,7.0897]
["bitfinex","ETHUSD",1625164338389,0.52737273,2115.8,2114.9,12.0997]
["bitfinex","ETHUSD",1625164338715,0.15,2116.0,2114.9,12.0997]
["bitfinex","ETHUSD",1625164338919,0.15,2116.0,2114.7,9.45293]
["bitfinex","ETHUSD",1625164339018,3.797,2116.0,2114.7,9.45293]
["bitfinex","ETHUSD",1625164339219,0.08,2115.9,2114.7,9.45293]
["bitfinex","ETHUSD",1625164339468,7.09101,2115.7,2114.7,9.45293]
["bitfinex","ETHUSD",1625164339717,7.24101,2115.7,2114.7,9.45293]
["bitfinex","ETHUSD",1625164339867,12.25101,2115.7,2114.7,9.45293]
["bitfinex","ETHUSD",1625164339969,7.24101,2115.7,2114.7,9.45293]
["bitfinex","ETHUSD",1625164340117,12.25101,2115.7,2114.7,14.46293]
["bitfinex","ETHUSD",1625164340216,7.24101,2115.7,2114.7,14.46293]
["bitfinex","ETHUSD",1625164340315,12.25101,2115.7,2114.7,14.46293]
["bitfinex","ETHUSD",1625164340519,7.24101,2115.7,2114.7,14.46293]
["bitfinex","ETHUSD",1625164340993,12.25101,2115.7,2114.7,9.45293]
["bitfinex","ETHUSD",1625164341140,12.25101,2115.7,2114.7,14.46293]
["bitfinex","ETHUSD",1625164341238,12.25101,2115.7,2114.7,9.45293]
["bitfinex","ETHUSD",1625164341438,12.25101,2115.7,2114.7,14.46293]
["bitfinex","ETHUSD",1625164341694,12.25101,2115.7,2114.7,9.45293]
["bitfinex","ETHUSD",1625164341790,12.25101,2115.7,2114.7,14.46293]
["bitfinex","ETHUSD",1625164342391,15.67461,2115.7,2114.7,14.46293]
["bitfinex","ETHUSD",1625164342595,15.67461,2115.7,2114.7,9.45293]
["bitfinex","ETHUSD",1625164342690,35.67461,2115.7,2114.4,10.5582]
["bitfinex","ETHUSD",1625164342794,0.06,2115.6,2114.4,15.5682]
["bitfinex","ETHUSD",1625164342893,7.09129,2115.5,2114.5,7.09121]
["bitfinex","ETHUSD",1625164343097,7.09129,2115.5,2114.5,12.10121]
["bitfinex","ETHUSD",1625164344939,12.25075,2115.7,2114.5,12.10121]
["bitfinex","ETHUSD",1625164346337,20.25075,2115.7,2114.5,12.10121]
["bitfinex","ETHUSD",1625164346431,0.52737273,2115.6,2114.5,12.10121]
["bitfinex","ETHUSD",1625164347431,12.25075,2115.7,2114.5,12.10121]
["bitfinex","ETHUSD",1625164349129,7.24075,2115.7,2114.5,12.05121]
["bitfinex","ETHUSD",1625164349530,12.25075,2115.7,2114.5,12.05121]
["bitfinex","ETHUSD",1625164350705,20.0,2115.6,2114.5,12.05121]
["bitfinex","ETHUSD",1625164350804,5.0288,2115.6,2114.5,12.05121]
["bitfinex","ETHUSD",1625164351205,10.0388,2115.6,2114.5,12.05121]
["bitfinex","ETHUSD",1625164351353,10.44604278,2115.6,2114.5,12.05121]
["bitfinex","ETHUSD",1625164351606,10.44604278,2115.6,2114.5,7.04121]
["bitfinex","ETHUSD",1625164351705,20.0,2115.5,2114.2,9.45541]
["bitfinex","ETHUSD",1625164351805,28.0,2115.5,2114.2,9.45541]
["bitfinex","ETHUSD",1625164351905,34.4227,2115.5,2114.2,9.45541]
["bitfinex","ETHUSD",1625164352309,34.3027,2115.5,2114.2,9.45541]
["bitfinex","ETHUSD",1625164352407,0.15,2115.4,2114.2,9.45541]
["bitfinex","ETHUSD",1625164352911,0.15,2115.4,2114.2,14.46541]
["bitfinex","ETHUSD",1625164353209,7.24155,2115.4,2114.2,14.46541]
["bitfinex","ETHUSD",1625164353462,7.76879278,2115.4,2114.2,14.46541]
["bitfinex","ETHUSD",1625164354110,12.77879278,2115.4,2114.2,14.46541]
["bitfinex","ETHUSD",1625164354362,7.76879278,2115.4,2114.2,14.46541]
["bitfinex","ETHUSD",1625164354460,7.24155,2115.4,2114.2,14.46541]
["bitfinex","ETHUSD",1625164354702,7.24155,2115.4,2114.3,0.08]
["bitfinex","ETHUSD",1625164355104,7.24155,2115.4,2114.2,14.46541]
["bitfinex","ETHUSD",1625164355754,7.24155,2115.4,2114.2,13.46541]
["bitfinex","ETHUSD",1625164355956,12.25155,2115.4,2114.2,13.46541]
["bitfinex","ETHUSD",1625164356058,7.24155,2115.4,2114.2,13.46541]
["bitfinex","ETHUSD",1625164356559,12.25155,2115.4,2114.2,13.46541]
["bitfinex","ETHUSD",1625164357111,7.24155,2115.4,2114.2,13.46541]
["bitfinex","ETHUSD",1625164357359,7.24155,2115.4,2114.3,0.08]
["bitfinex","ETHUSD",1625164357713,15.24155,2115.4,2114.3,0.08]
["bitfinex","ETHUSD",1625164357812,13.16,2115.4,2114.0,39.05423322]
["bitfinex","ETHUSD",1625164357910,13.16,2115.4,2114.0,36.80067]
["bitfinex","ETHUSD",1625164358168,13.16,2115.4,2114.0,33.2551]
["bitfinex","ETHUSD",1625164358862,7.0922,2115.0,2114.4,9.45464]
["bitfinex","ETHUSD",1625164358962,10.8622,2115.0,2114.4,9.45464]
["bitfinex","ETHUSD",1625164359206,3.77,2115.0,2114.4,9.45464]
["bitfinex","ETHUSD",1625164360060,0.97201006,2115.0,2114.4,9.45464]
["bitfinex","ETHUSD",1625164362401,0.97201006,2115.0,2114.0,22.8425]
["bitfinex","ETHUSD",1625164362498,0.97201006,2115.0,2114.3,5.01]
["bitfinex","ETHUSD",1625164362602,0.97201006,2115.0,2114.0,22.8425]
["bitfinex","ETHUSD",1625164363301,8.06417006,2115.0,2114.5,7.09184]
["bitfinex","ETHUSD",1625164363402,0.97201006,2115.0,2114.5,7.09184]
["bitfinex","ETHUSD",1625164365096,8.62367,2115.1,2114.5,12.10184]
["bitfinex","ETHUSD",1625164365866,0.52724278,2115.4,2114.5,12.10184]
["bitfinex","ETHUSD",1625164365870,0.52724278,2115.4,2114.5,16.20684]
["bitfinex","ETHUSD",1625164365978,5.26667436,2116.0,2114.6,28.85]
["bitfinex","ETHUSD",1625164366075,1.72142436,2116.0,2114.7,15.0]
["bitfinex","ETHUSD",1625164366171,15.81803,2116.4,2114.7,15.20910295]
["bitfinex","ETHUSD",1625164366274,4.0,2116.4,2114.8,3.69367]
["bitfinex","ETHUSD",1625164366373,4.0,2116.4,2114.9,15.0]
["bitfinex","ETHUSD",1625164366470,4.0,2116.4,2114.9,23.00808113]
["bitfinex","ETHUSD",1625164366575,27.155,2116.7,2115.0,3.7726]
["bitfinex","ETHUSD",1625164366674,20.976,2116.7,2115.1,15.0]
["bitfinex","ETHUSD",1625164366825,20.976,2116.7,2115.8,7.08615]
["bitfinex","ETHUSD",1625164366924,31.9997,2117.2,2115.8,11.90925]
["bitfinex","ETHUSD",1625164367021,21.0118,2117.2,2115.8,16.91925]
["bitfinex","ETHUSD",1625164367226,10.2881,2117.2,2115.8,16.92530183]
["bitfinex","ETHUSD",1625164367327,31.8711,2117.5,2115.8,9.83915183]
["bitfinex","ETHUSD",1625164367424,31.8711,2117.5,2115.9,0.06171362]
["bitfinex","ETHUSD",1625164367574,31.8711,2117.5,2115.9,2.48653584]
["bitfinex","ETHUSD",1625164367771,31.8711,2117.5,2115.9,2.42482222]
["bitfinex","ETHUSD",1625164368341,31.8711,2117.5,2115.9,5.96695772]
["bitfinex","ETHUSD",1625164368440,21.1195,2117.5,2116.6,7.08428]
["bitfinex","ETHUSD",1625164368538,17.39926,2117.7,2116.6,9.3229]
["bitfinex","ETHUSD",1625164369138,7.08416,2117.7,2116.6,9.3229]
["bitfinex","ETHUSD",1625164369695,20.0,2117.5,2116.6,9.3229]
["bitfinex","ETHUSD",1625164369794,20.0,2117.5,2116.5,1.2027]
["bitfinex","ETHUSD",1625164369893,24.0838,2117.5,2116.0,31.66831418]
["bitfinex","ETHUSD",1625164369995,24.0838,2117.5,2116.0,20.85961418]
["bitfinex","ETHUSD",1625164370096,0.06,2117.4,2116.0,20.85961418]
["bitfinex","ETHUSD",1625164370352,4.79236897,2117.4,2116.0,20.85961418]
["bitfinex","ETHUSD",1625164370442,20.0,2117.2,2116.0,10.18971418]
["bitfinex","ETHUSD",1625164370801,7.08656,2116.7,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164370899,12.11956,2116.7,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164371002,17.12956,2116.7,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164371299,0.04,2116.6,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164371548,20.0,2116.5,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164371802,33.01,2116.5,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164371899,7.0885,2116.3,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164372098,12.0985,2116.3,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164372248,24.3932,2116.1,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164372915,4.3932,2116.1,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164373316,9.4032,2116.1,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164373565,9.5232,2116.1,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164374166,29.5232,2116.1,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164374267,29.6732,2116.1,2116.0,0.00801418]
["bitfinex","ETHUSD",1625164374567,29.6732,2116.1,2114.7,15.9885]
["bitfinex","ETHUSD",1625164374721,20.0,2115.6,2114.7,5.01]
["bitfinex","ETHUSD",1625164374874,32.4623,2115.6,2114.3,27.4798]
["bitfinex","ETHUSD",1625164374961,38.7751,2115.6,2114.3,6.87]
["bitfinex","ETHUSD",1625164375455,20.0,2115.4,2114.3,6.87]
["bitfinex","ETHUSD",1625164375557,20.0,2115.3,2114.3,6.87]
["bitfinex","ETHUSD",1625164375757,5.01,2115.3,2114.3,6.87]
["bitfinex","ETHUSD",1625164375859,7.09244,2115.0,2114.3,6.87]
["bitfinex","ETHUSD",1625164376011,10.91274,2115.0,2114.3,11.88]
["bitfinex","ETHUSD",1625164376106,10.91274,2115.0,2114.3,6.87]
["bitfinex","ETHUSD",1625164376206,10.91274,2115.0,2114.3,11.88]
["bitfinex","ETHUSD",1625164376461,3.8203,2115.0,2114.3,11.88]
["bitfinex","ETHUSD",1625164376557,3.8203,2115.0,2114.3,5.01]
["bitfinex","ETHUSD",1625164376660,3.8203,2115.0,2114.4,0.1]
["bitfinex","ETHUSD",1625164376857,3.8203,2115.0,2113.9,5.01]
["bitfinex","ETHUSD",1625164376959,3.8203,2115.0,2113.8,85.49292541]
["bitfinex","ETHUSD",1625164377088,3.8203,2115.0,2114.4,7.09078]
["bitfinex","ETHUSD",1625164377387,3.8203,2115.0,2114.4,18.97078]
["bitfinex","ETHUSD",1625164377536,3.8203,2115.0,2114.4,13.96078]
["bitfinex","ETHUSD",1625164377640,3.8203,2115.0,2114.4,6.87]
["bitfinex","ETHUSD",1625164378187,10.91271,2115.0,2114.4,6.87]
["bitfinex","ETHUSD",1625164378539,3.8203,2115.0,2114.4,6.87]
["bitfinex","ETHUSD",1625164380827,3.8203,2115.0,2114.1,14.46505]
["bitfinex","ETHUSD",1625164380932,9.45527,2115.5,2114.1,14.46505]
["bitfinex","ETHUSD",1625164381029,0.15,2115.7,2114.2,2.60482222]
["bitfinex","ETHUSD",1625164381226,0.15,2115.7,2114.2,7.61482222]
["bitfinex","ETHUSD",1625164381713,0.15,2115.7,2114.3,0.04]
["bitfinex","ETHUSD",1625164382116,0.15,2115.7,2114.2,2.42482222]
["bitfinex","ETHUSD",1625164382271,0.15,2115.7,2114.4,9.45432]
["bitfinex","ETHUSD",1625164382272,7.09116,2115.5,2114.4,9.45432]
["bitfinex","ETHUSD",1625164382465,20.10116,2115.5,2114.1,14.46505]
["bitfinex","ETHUSD",1625164382563,12.10116,2115.5,2114.1,14.46505]
["bitfinex","ETHUSD",1625164382864,7.09116,2115.5,2114.2,0.04]
["bitfinex","ETHUSD",1625164383215,7.09116,2115.5,2114.1,14.46505]
["bitfinex","ETHUSD",1625164383319,0.15,2115.7,2114.8,7.09136]
["bitfinex","ETHUSD",1625164384761,0.15,2115.7,2114.8,12.10136]
["bitfinex","ETHUSD",1625164385114,0.15,2115.7,2114.8,16.35576]
["bitfinex","ETHUSD",1625164385366,28.0242,2116.0,2114.8,16.35576]
["bitfinex","ETHUSD",1625164385613,15.0142,2116.0,2114.8,16.35576]
["bitfinex","ETHUSD",1625164385865,22.0723,2116.2,2115.3,4.40142]
["bitfinex","ETHUSD",1625164385963,11.0268,2116.2,2115.3,8.94302]
["bitfinex","ETHUSD",1625164386108,11.0268,2116.2,2115.3,13.95302]
["bitfinex","ETHUSD",1625164386210,1.72142436,2116.3,2115.3,13.95302]
["bitfinex","ETHUSD",1625164386309,10.3664,2116.6,2115.3,13.95302]
["bitfinex","ETHUSD",1625164386509,10.3664,2116.6,2115.9,7.08805]
["bitfinex","ETHUSD",1625164386665,14.97136897,2116.7,2115.9,11.68245]
["bitfinex","ETHUSD",1625164386811,6.179,2116.7,2115.9,11.68245]
["bitfinex","ETHUSD",1625164386914,3.80942436,2117.1,2115.9,16.69245]
["bitfinex","ETHUSD",1625164387113,1.72142436,2117.1,2116.0,3.54328]
["bitfinex","ETHUSD",1625164387360,10.0235,2117.2,2116.0,8.55328]
["bitfinex","ETHUSD",1625164387459,10.0235,2117.2,2116.0,3.54328]
["bitfinex","ETHUSD",1625164387557,10.0235,2117.2,2116.0,8.55328]
["bitfinex","ETHUSD",1625164387662,20.0,2117.3,2116.0,8.55328]
["bitfinex","ETHUSD",1625164387810,25.016,2117.4,2116.6,11.93429]
["bitfinex","ETHUSD",1625164387911,14.6144,2117.4,2116.6,11.93429]
["bitfinex","ETHUSD",1625164388008,19.6244,2117.4,2116.6,11.93429]
["bitfinex","ETHUSD",1625164388109,0.16,2117.3,2116.6,11.93429]
["bitfinex","ETHUSD",1625164388360,0.16,2117.3,2116.6,9.13730706]
["bitfinex","ETHUSD",1625164388510,9.01,2117.4,2116.6,9.13730706]
["bitfinex","ETHUSD",1625164388758,5.01,2117.4,2116.6,9.13730706]
["bitfinex","ETHUSD",1625164388909,20.0,2117.0,2116.6,9.13730706]
["bitfinex","ETHUSD",1625164389014,20.0,2117.0,2116.6,4.8483]
["bitfinex","ETHUSD",1625164389114,20.0,2117.0,2116.1,9.44779]
["bitfinex","ETHUSD",1625164389309,0.14,2116.9,2116.1,9.44779]
["bitfinex","ETHUSD",1625164389411,2.62320987,2116.9,2116.1,9.44779]
["bitfinex","ETHUSD",1625164389667,2.62320987,2116.9,2115.6,5.01]
["bitfinex","ETHUSD",1625164389768,2.48320987,2116.9,2115.8,14.46074]
["bitfinex","ETHUSD",1625164390061,2.48320987,2116.9,2116.1,7.08743]
["bitfinex","ETHUSD",1625164390621,4.0,2117.0,2116.1,7.08743]
["bitfinex","ETHUSD",1625164390715,4.0,2117.0,2116.1,12.09743]
["bitfinex","ETHUSD",1625164390816,10.3319,2117.5,2116.2,0.06]
["bitfinex","ETHUSD",1625164391219,11.0813,2117.8,2116.8,11.65487]
["bitfinex","ETHUSD",1625164391367,10.1528,2118.0,2116.8,11.65487]
["bitfinex","ETHUSD",1625164391473,10.1528,2118.0,2116.8,16.66487]
["bitfinex","ETHUSD",1625164391665,10.1028,2118.0,2116.8,16.66487]
["bitfinex","ETHUSD",1625164391870,47.034,2118.2,2116.8,16.66487]
["bitfinex","ETHUSD",1625164391871,27.9502,2118.2,2116.8,16.66487]
["bitfinex","ETHUSD",1625164391971,23.0915,2118.2,2116.8,16.66487]
["bitfinex","ETHUSD",1625164392320,6.179,2118.2,2116.8,16.66487]
["bitfinex","ETHUSD",1625164392572,4.0,2118.5,2116.8,16.66487]
["bitfinex","ETHUSD",1625164392670,5.01,2118.4,2116.8,16.66487]
["bitfinex","ETHUSD",1625164392768,44.28413391,2118.7,2116.8,24.66487]
["bitfinex","ETHUSD",1625164392914,42.13613391,2118.7,2116.8,17.531]
["bitfinex","ETHUSD",1625164393117,20.0,2118.5,2116.8,9.581]
["bitfinex","ETHUSD",1625164393316,0.1,2118.4,2117.0,9.44304]
["bitfinex","ETHUSD",1625164393566,0.1,2118.4,2117.0,14.45304]
["bitfinex","ETHUSD",1625164393663,4.4791591,2118.4,2117.0,9.44304]
["bitfinex","ETHUSD",1625164393867,8.4791591,2118.4,2117.0,9.44304]
["bitfinex","ETHUSD",1625164393966,20.0,2118.0,2117.0,9.44304]
["bitfinex","ETHUSD",1625164394166,25.01,2118.0,2116.7,9.44516]
["bitfinex","ETHUSD",1625164394514,32.09357,2118.0,2116.8,7.08359]
["bitfinex","ETHUSD",1625164395250,32.09357,2118.0,2116.8,12.09359]
["bitfinex","ETHUSD",1625164395451,12.09357,2118.0,2116.8,12.09359]
["bitfinex","ETHUSD",1625164395703,5.01,2118.0,2116.8,5.01]
["bitfinex","ETHUSD",1625164395906,13.01,2118.2,2116.7,9.44516]
["bitfinex","ETHUSD",1625164396005,20.0,2117.9,2116.7,14.45516]
["bitfinex","ETHUSD",1625164396355,25.01,2117.9,2116.7,14.45516]
["bitfinex","ETHUSD",1625164397107,25.01,2117.9,2116.7,9.44516]
["bitfinex","ETHUSD",1625164397427,7.0844,2117.7,2116.7,9.44516]
["bitfinex","ETHUSD",1625164398326,7.0844,2117.7,2116.7,14.45516]
["bitfinex","ETHUSD",1625164398426,18.059,2117.9,2116.7,14.45516]
["bitfinex","ETHUSD",1625164398530,25.14289,2117.9,2116.7,14.45516]
["bitfinex","ETHUSD",1625164398979,33.14289,2117.9,2116.7,9.44516]
["bitfinex","ETHUSD",1625164399081,15.0,2117.8,2116.6,1.5708]
["bitfinex","ETHUSD",1625164399182,15.15,2117.8,2116.4,9.44516]
["bitfinex","ETHUSD",1625164399283,0.06,2117.7,2116.4,9.44516]
["bitfinex","ETHUSD",1625164399482,13.16,2117.8,2116.3,11.0091]
["bitfinex","ETHUSD",1625164399658,7.08463,2117.7,2116.6,7.08463]
["bitfinex","ETHUSD",1625164399758,20.0,2117.6,2116.6,7.08463]
["bitfinex","ETHUSD",1625164399860,20.0,2117.5,2116.4,9.44516]
["bitfinex","ETHUSD",1625164400110,33.01,2117.5,2116.3,11.0091]
["bitfinex","ETHUSD",1625164400409,33.01,2117.5,2115.9,14.41968]
["bitfinex","ETHUSD",1625164400410,13.01,2117.5,2115.9,10.8772]
["bitfinex","ETHUSD",1625164400511,23.8041,2117.1,2115.6,31.7513]
["bitfinex","ETHUSD",1625164400659,11.8041,2117.1,2115.6,32.276]
["bitfinex","ETHUSD",1625164400759,8.8141,2117.1,2115.6,32.276]
["bitfinex","ETHUSD",1625164400959,16.8141,2117.1,2115.6,32.276]
["bitfinex","ETHUSD",1625164401106,16.8141,2117.1,2115.6,21.5654]
["bitfinex","ETHUSD",1625164401206,0.2426831,2117.0,2115.6,10.8915]
["bitfinex","ETHUSD",1625164401408,7.08723,2116.9,2115.9,7.08649]
["bitfinex","ETHUSD",1625164401559,12.09723,2116.9,2115.7,9.44887]
["bitfinex","ETHUSD",1625164403006,5.01,2116.9,2115.7,14.45887]
["bitfinex","ETHUSD",1625164403211,21.01,2117.1,2115.7,14.45887]
["bitfinex","ETHUSD",1625164403557,0.15,2117.2,2115.7,14.45887]
["bitfinex","ETHUSD",1625164403662,4.0,2117.3,2115.7,17.62637]
["bitfinex","ETHUSD",1625164403760,22.79982436,2117.4,2115.8,0.06]
["bitfinex","ETHUSD",1625164404012,22.79982436,2117.4,2115.7,16.1775]
["bitfinex","ETHUSD",1625164404166,22.79982436,2117.4,2115.8,3.6922719]
["bitfinex","ETHUSD",1625164404365,21.0784,2117.4,2115.8,8.7022719]
["bitfinex","ETHUSD",1625164404613,21.0784,2117.4,2115.9,2.42482222]
["bitfinex","ETHUSD",1625164404714,10.1718,2117.4,2116.6,11.23157]
["bitfinex","ETHUSD",1625164404814,10.3953,2117.7,2116.6,11.23157]
["bitfinex","ETHUSD",1625164404967,31.15624,2117.9,2116.6,16.24157]
["bitfinex","ETHUSD",1625164405162,33.14324,2117.9,2116.6,16.24157]
["bitfinex","ETHUSD",1625164407899,25.14324,2117.9,2116.6,16.24157]
["bitfinex","ETHUSD",1625164408448,33.14324,2117.9,2116.6,16.24157]
["bitfinex","ETHUSD",1625164410266,33.29324,2117.9,2116.6,16.24157]
["bitfinex","ETHUSD",1625164411385,27.11424,2117.9,2116.6,16.24157]
["bitfinex","ETHUSD",1625164411887,19.11424,2117.9,2116.6,16.24157]
["bitfinex","ETHUSD",1625164412391,20.0,2117.8,2116.6,16.24157]
["bitfinex","ETHUSD",1625164412539,25.01,2117.8,2116.6,16.24157]
["bitfinex","ETHUSD",1625164412639,25.07,2117.8,2116.6,9.1575]
["bitfinex","ETHUSD",1625164412740,25.07,2117.8,2116.6,5.01]
["bitfinex","ETHUSD",1625164412940,25.07,2117.8,2116.3,24.60188]
["bitfinex","ETHUSD",1625164413089,5.07,2117.8,2116.3,24.60188]
["bitfinex","ETHUSD",1625164413248,25.01,2117.8,2116.3,24.60188]
["bitfinex","ETHUSD",1625164413352,20.0,2117.8,2116.3,24.60188]
["bitfinex","ETHUSD",1625164413451,25.01,2117.8,2116.3,24.60188]
["bitfinex","ETHUSD",1625164413550,7.08498,2117.4,2116.5,7.08483]
["bitfinex","ETHUSD",1625164413750,7.08498,2117.4,2116.5,12.09483]
["bitfinex","ETHUSD",1625164414507,32.09498,2117.4,2116.3,10.1455]
["bitfinex","ETHUSD",1625164414605,35.23498,2117.4,2116.3,10.1455]
["bitfinex","ETHUSD",1625164414709,20.0,2116.8,2116.3,10.1455]
["bitfinex","ETHUSD",1625164414803,4.6206,2117.1,2116.1,10.5469]
["bitfinex","ETHUSD",1625164414903,0.1,2116.7,2116.1,10.5469]
["bitfinex","ETHUSD",1625164415007,24.6206,2117.1,2115.4,41.71088]
["bitfinex","ETHUSD",1625164415008,20.0,2117.1,2115.4,41.71088]
["bitfinex","ETHUSD",1625164415155,25.01,2117.1,2115.5,20.9704]
["bitfinex","ETHUSD",1625164415356,1.72142436,2117.0,2115.5,20.9704]
["bitfinex","ETHUSD",1625164415709,7.08733,2116.6,2115.8,7.08717]
["bitfinex","ETHUSD",1625164415908,7.08733,2116.6,2115.8,12.09717]
["bitfinex","ETHUSD",1625164416760,11.17108436,2117.0,2115.8,12.09717]
["bitfinex","ETHUSD",1625164416860,7.08692,2116.7,2115.8,12.09717]
["bitfinex","ETHUSD",1625164416959,7.08692,2116.7,2115.9,0.1]
["bitfinex","ETHUSD",1625164417060,7.08692,2116.7,2115.8,12.09717]
["bitfinex","ETHUSD",1625164417210,7.08692,2116.7,2115.8,5.01]
["bitfinex","ETHUSD",1625164417409,7.08692,2116.7,2115.6,14.45948]
["bitfinex","ETHUSD",1625164417914,7.08692,2116.7,2116.0,7.08678]
["bitfinex","ETHUSD",1625164418312,7.08692,2116.7,2116.0,12.09678]
["bitfinex","ETHUSD",1625164419113,7.08692,2116.7,2116.0,7.08678]
["bitfinex","ETHUSD",1625164419563,7.08692,2116.7,2115.7,5.01]
["bitfinex","ETHUSD",1625164419664,7.08692,2116.7,2115.6,14.45948]
["bitfinex","ETHUSD",1625164419768,27.08692,2116.7,2115.6,14.45948]
["bitfinex","ETHUSD",1625164420168,7.08692,2116.7,2115.6,14.45948]
["bitfinex","ETHUSD",1625164422661,9.45002,2116.8,2115.6,14.45948]
["bitfinex","ETHUSD",1625164422763,5.01,2117.0,2115.6,14.45948]
["bitfinex","ETHUSD",1625164422764,7.08641,2116.9,2115.6,14.45948]
["bitfinex","ETHUSD",1625164422865,7.08641,2116.9,2115.7,0.08]
["bitfinex","ETHUSD",1625164422964,12.09641,2116.9,2115.7,0.08]
["bitfinex","ETHUSD",1625164423162,12.09641,2116.9,2115.6,14.45948]
["bitfinex","ETHUSD",1625164424486,12.09641,2116.9,2116.1,7.08638]
["bitfinex","ETHUSD",1625164425181,12.09641,2116.9,2115.9,9.4485]
["bitfinex","ETHUSD",1625164425586,20.0,2116.8,2115.7,7.08753]
["bitfinex","ETHUSD",1625164425782,25.01,2116.8,2115.7,12.09753]
["bitfinex","ETHUSD",1625164425930,25.05,2116.8,2115.7,12.09753]
["bitfinex","ETHUSD",1625164426032,25.01,2116.8,2115.7,12.09753]
["bitfinex","ETHUSD",1625164426531,5.01,2116.8,2115.7,12.09753]
["bitfinex","ETHUSD",1625164426791,28.553547,2117.0,2115.7,12.09753]
["bitfinex","ETHUSD",1625164427094,7.08768,2116.4,2115.7,12.09753]
["bitfinex","ETHUSD",1625164429022,7.08702,2116.5,2115.7,12.09753]
["bitfinex","ETHUSD",1625164429121,19.370947,2117.0,2115.7,16.65763]
["bitfinex","ETHUSD",1625164430023,19.370947,2117.0,2115.8,0.2]
["bitfinex","ETHUSD",1625164430126,7.08664,2116.7,2116.1,7.08609]
["bitfinex","ETHUSD",1625164431977,7.08664,2116.7,2115.9,9.44811]
["bitfinex","ETHUSD",1625164432081,12.09664,2116.7,2115.6,9.44948]
["bitfinex","ETHUSD",1625164432229,12.09664,2116.7,2115.6,14.45948]
["bitfinex","ETHUSD",1625164432786,5.01,2116.7,2115.7,7.08745]
["bitfinex","ETHUSD",1625164432979,25.01,2116.9,2115.7,7.08745]
["bitfinex","ETHUSD",1625164433231,25.01,2116.9,2115.6,5.01]
["bitfinex","ETHUSD",1625164433334,0.1,2116.8,2115.5,15.1715]
["bitfinex","ETHUSD",1625164433895,20.0,2116.4,2115.5,15.1715]
["bitfinex","ETHUSD",1625164434051,20.0,2116.4,2115.2,10.9654]
["bitfinex","ETHUSD",1625164434052,7.08828,2116.2,2115.2,10.9654]
["bitfinex","ETHUSD",1625164434151,7.08828,2116.2,2115.2,5.01]
["bitfinex","ETHUSD",1625164434248,2.9,2116.1,2115.2,5.01]
["bitfinex","ETHUSD",1625164434396,2.9,2116.1,2115.1,15.0091]
["bitfinex","ETHUSD",1625164434496,7.91,2116.1,2115.1,15.0091]
["bitfinex","ETHUSD",1625164434648,2.9,2116.1,2115.1,15.0091]
["bitfinex","ETHUSD",1625164434746,2.9,2116.1,2115.1,5.01]
["bitfinex","ETHUSD",1625164434948,2.9,2116.1,2114.9,16.82116]
["bitfinex","ETHUSD",1625164435448,7.08954,2115.7,2115.1,7.08928]
["bitfinex","ETHUSD",1625164435549,7.08954,2115.7,2115.1,12.09928]
["bitfinex","ETHUSD",1625164435867,7.08954,2115.7,2115.2,0.06]
["bitfinex","ETHUSD",1625164436166,7.08954,2115.7,2115.1,12.09928]
["bitfinex","ETHUSD",1625164436267,3.5347,2115.9,2115.1,12.09928]
["bitfinex","ETHUSD",1625164436667,3.5347,2115.9,2115.1,5.01]
["bitfinex","ETHUSD",1625164436768,9.98824,2116.1,2115.1,5.01]
["bitfinex","ETHUSD",1625164436921,9.98824,2116.1,2114.7,27.62717]
["bitfinex","ETHUSD",1625164437067,9.98824,2116.1,2114.8,0.18]
["bitfinex","ETHUSD",1625164437468,9.98824,2116.1,2114.8,2.60482222]
["bitfinex","ETHUSD",1625164437618,9.98824,2116.1,2114.8,7.61482222]
["bitfinex","ETHUSD",1625164437719,9.98824,2116.1,2115.2,9.45064]
["bitfinex","ETHUSD",1625164437919,9.98824,2116.1,2115.2,14.46064]
["bitfinex","ETHUSD",1625164438037,7.08824,2116.1,2115.2,14.46064]
["bitfinex","ETHUSD",1625164438689,9.45125,2116.3,2115.2,14.46064]
["bitfinex","ETHUSD",1625164438794,28.17964,2116.4,2115.2,14.46064]
["bitfinex","ETHUSD",1625164438938,10.8253,2116.4,2115.2,14.46064]
["bitfinex","ETHUSD",1625164439092,10.8253,2116.4,2115.3,0.01]
["bitfinex","ETHUSD",1625164439188,10.8253,2116.4,2115.2,16.88546222]
["bitfinex","ETHUSD",1625164439339,10.8253,2116.4,2115.2,24.88546222]
["bitfinex","ETHUSD",1625164439488,10.8253,2116.4,2115.4,2.42482222]
["bitfinex","ETHUSD",1625164439589,10.8253,2116.4,2115.4,6.16512222]
["bitfinex","ETHUSD",1625164439839,10.8253,2116.4,2115.4,11.17512222]
["bitfinex","ETHUSD",1625164439940,7.08699,2116.5,2115.8,7.08683]
["bitfinex","ETHUSD",1625164440331,7.08699,2116.5,2115.8,12.09683]
["bitfinex","ETHUSD",1625164440333,10.123,2116.7,2115.8,12.09683]
["bitfinex","ETHUSD",1625164440430,11.81554,2116.9,2115.8,7.08683]
["bitfinex","ETHUSD",1625164440580,11.81554,2116.9,2115.8,12.09683]
["bitfinex","ETHUSD",1625164440679,11.81554,2116.9,2115.8,7.08683]
["bitfinex","ETHUSD",1625164440829,11.81554,2116.9,2115.8,12.09683]
["bitfinex","ETHUSD",1625164440930,11.81554,2116.9,2115.8,7.08683]
["bitfinex","ETHUSD",1625164441032,11.81554,2116.9,2115.8,12.09683]
["bitfinex","ETHUSD",1625164441128,7.08608,2116.5,2115.8,12.09683]
["bitfinex","ETHUSD",1625164441430,7.08608,2116.5,2115.8,5.01]
["bitfinex","ETHUSD",1625164441530,7.08608,2116.5,2115.5,16.20322]
["bitfinex","ETHUSD",1625164441781,7.08608,2116.5,2115.6,0.16]
["bitfinex","ETHUSD",1625164442563,7.08608,2116.5,2115.6,7.24608]
["bitfinex","ETHUSD",1625164442621,7.08608,2116.5,2115.6,12.25608]
["bitfinex","ETHUSD",1625164443028,11.81554,2116.9,2115.6,30.59085555]
["bitfinex","ETHUSD",1625164443127,11.81554,2116.9,2115.7,0.15]
["bitfinex","ETHUSD",1625164443275,11.81554,2116.9,2115.7,0.31]
["bitfinex","ETHUSD",1625164443371,11.81554,2116.9,2115.7,2.56077145]
["bitfinex","ETHUSD",1625164443477,11.81554,2116.9,2115.8,2.42085555]
["bitfinex","ETHUSD",1625164443626,11.81554,2116.9,2115.8,10.48085555]
["bitfinex","ETHUSD",1625164443723,11.81554,2116.9,2115.8,30.49085555]
["bitfinex","ETHUSD",1625164443824,11.81554,2116.9,2115.8,31.88625555]
["bitfinex","ETHUSD",1625164443924,11.81554,2116.9,2115.8,16.88625555]
["bitfinex","ETHUSD",1625164444074,11.81554,2116.9,2115.9,0.04]
["bitfinex","ETHUSD",1625164444173,11.81554,2116.9,2115.9,3.9574]
["bitfinex","ETHUSD",1625164444325,11.81554,2116.9,2115.9,8.9674]
["bitfinex","ETHUSD",1625164444423,7.08446,2116.7,2116.0,7.08439]
["bitfinex","ETHUSD",1625164444523,7.08446,2116.7,2116.0,12.09439]
["bitfinex","ETHUSD",1625164444621,7.08446,2116.7,2116.0,20.09439]
["bitfinex","ETHUSD",1625164444867,7.08446,2116.7,2116.0,12.09439]
["bitfinex","ETHUSD",1625164444969,7.08446,2116.7,2116.1,0.04]
["bitfinex","ETHUSD",1625164445218,7.08446,2116.7,2116.0,13.74589]
["bitfinex","ETHUSD",1625164445717,7.08446,2116.7,2116.0,6.6615]
["bitfinex","ETHUSD",1625164445821,7.08446,2116.7,2116.0,1.6515]
["bitfinex","ETHUSD",1625164445920,7.08446,2116.7,2116.0,6.6615]
["bitfinex","ETHUSD",1625164446020,7.08446,2116.7,2116.0,1.6515]
["bitfinex","ETHUSD",1625164446672,7.08446,2116.7,2115.9,15.43085555]
["bitfinex","ETHUSD",1625164446923,7.08446,2116.7,2115.9,7.43085555]
["bitfinex","ETHUSD",1625164447066,7.08446,2116.7,2115.9,2.42085555]
["bitfinex","ETHUSD",1625164448422,12.09446,2116.7,2115.7,5.01]
["bitfinex","ETHUSD",1625164448521,12.09446,2116.7,2115.4,25.9039]
["bitfinex","ETHUSD",1625164448671,12.09446,2116.7,2115.4,20.8939]
["bitfinex","ETHUSD",1625164448772,7.08446,2116.7,2115.4,20.8939]
["bitfinex","ETHUSD",1625164449174,10.62787,2116.7,2115.4,20.8939]
["bitfinex","ETHUSD",1625164449326,3.54341,2116.7,2115.4,20.8939]
["bitfinex","ETHUSD",1625164449428,5.01,2116.7,2115.4,20.8939]
["bitfinex","ETHUSD",1625164449575,27.24044,2116.9,2115.4,20.8939]
["bitfinex","ETHUSD",1625164449923,27.24044,2116.9,2115.4,25.9039]
["bitfinex","ETHUSD",1625164450227,30.7835082,2116.9,2115.4,25.9039]
["bitfinex","ETHUSD",1625164450475,7.08622,2116.3,2115.4,32.99073]
["bitfinex","ETHUSD",1625164450573,7.08622,2116.3,2115.4,23.00193]
["bitfinex","ETHUSD",1625164450776,7.08622,2116.3,2115.4,12.09683]
["bitfinex","ETHUSD",1625164451228,7.08622,2116.3,2115.4,5.01]
["bitfinex","ETHUSD",1625164451328,7.08622,2116.3,2115.2,16.87924555]
["bitfinex","ETHUSD",1625164451579,7.08622,2116.3,2115.2,11.86924555]
["bitfinex","ETHUSD",1625164453074,7.08622,2116.3,2115.3,0.08]
["bitfinex","ETHUSD",1625164453222,7.08622,2116.3,2115.4,7.08708]
["bitfinex","ETHUSD",1625164453472,7.08622,2116.3,2115.4,12.09708]
["bitfinex","ETHUSD",1625164453816,7.08622,2116.3,2115.4,5.01]
["bitfinex","ETHUSD",1625164453918,7.08622,2116.3,2115.2,16.87924555]
["bitfinex","ETHUSD",1625164455620,7.08622,2116.3,2115.2,11.86924555]
["bitfinex","ETHUSD",1625164455721,28.5541114,2116.3,2115.0,19.66829]
["bitfinex","ETHUSD",1625164455821,0.06,2116.2,2115.0,19.66829]
["bitfinex","ETHUSD",1625164456162,8.5541114,2116.3,2115.0,19.66829]
["bitfinex","ETHUSD",1625164456618,7.08871,2115.7,2114.9,12.69737145]
["bitfinex","ETHUSD",1625164456918,7.08871,2115.7,2114.9,7.26077145]
["bitfinex","ETHUSD",1625164457015,7.08871,2115.7,2114.9,2.25077145]
["bitfinex","ETHUSD",1625164460915,7.08821,2115.9,2114.9,9.33974145]
["bitfinex","ETHUSD",1625164461070,7.08821,2115.9,2114.9,16.770597]
["bitfinex","ETHUSD",1625164461164,7.08821,2115.9,2115.0,0.06]
["bitfinex","ETHUSD",1625164461466,27.5,2116.1,2114.9,7.741627]
["bitfinex","ETHUSD",1625164461568,27.5,2116.1,2115.1,2.42085555]
["bitfinex","ETHUSD",1625164461664,30.8511,2116.2,2115.1,4.671627]
["bitfinex","ETHUSD",1625164461913,30.8511,2116.2,2115.1,9.681627]
["bitfinex","ETHUSD",1625164462464,7.08757,2116.1,2115.4,7.08729]
["bitfinex","ETHUSD",1625164462613,7.08757,2116.1,2115.4,12.09729]
["bitfinex","ETHUSD",1625164462863,6.98757,2116.1,2115.4,12.09729]
["bitfinex","ETHUSD",1625164465664,6.98757,2116.1,2115.4,5.01]
["bitfinex","ETHUSD",1625164465913,6.98757,2116.1,2115.2,12.09745]
["bitfinex","ETHUSD",1625164467912,19.59397,2116.2,2115.2,12.09745]
["bitfinex","ETHUSD",1625164468012,10.1433,2116.2,2115.2,20.09745]
["bitfinex","ETHUSD",1625164468612,27.88282,2116.7,2115.2,20.09745]
["bitfinex","ETHUSD",1625164468713,24.38282,2116.7,2115.2,20.09745]
["bitfinex","ETHUSD",1625164468813,24.38282,2116.7,2115.2,22.18655479]
["bitfinex","ETHUSD",1625164469313,20.8389,2116.7,2115.2,23.16625479]
["bitfinex","ETHUSD",1625164469412,7.08678,2116.2,2115.2,23.16625479]
["bitfinex","ETHUSD",1625164469518,9.44898,2116.5,2115.2,23.16625479]
["bitfinex","ETHUSD",1625164469717,20.8389,2116.7,2115.3,0.08]
["bitfinex","ETHUSD",1625164469912,20.8389,2116.7,2115.2,16.07880479]
["bitfinex","ETHUSD",1625164471494,7.08637,2116.3,2115.6,7.08633]
["bitfinex","ETHUSD",1625164471746,7.08637,2116.3,2115.6,12.09633]
["bitfinex","ETHUSD",1625164473545,20.8389,2116.7,2115.6,12.09633]
["bitfinex","ETHUSD",1625164473893,0.08,2116.6,2115.6,12.09633]
["bitfinex","ETHUSD",1625164474139,20.8389,2116.7,2115.6,12.09633]
["bitfinex","ETHUSD",1625164474593,7.08674,2116.2,2115.6,12.09633]
["bitfinex","ETHUSD",1625164474739,7.08674,2116.2,2115.6,7.08633]
["bitfinex","ETHUSD",1625164475892,7.08674,2116.2,2115.2,2.08910479]
["bitfinex","ETHUSD",1625164475992,7.08674,2116.2,2115.4,5.01]
["bitfinex","ETHUSD",1625164476142,7.08674,2116.2,2115.1,5.01]
["bitfinex","ETHUSD",1625164476242,7.08674,2116.2,2115.0,43.32223]
["bitfinex","ETHUSD",1625164476481,7.08674,2116.2,2115.0,35.32223]
["bitfinex","ETHUSD",1625164476985,10.630912,2116.2,2115.0,35.27223]
["bitfinex","ETHUSD",1625164479693,10.630912,2116.2,2115.0,25.822]
["bitfinex","ETHUSD",1625164479892,0.08,2116.1,2115.0,25.822]
["bitfinex","ETHUSD",1625164480242,3.544172,2116.2,2115.0,25.822]
["bitfinex","ETHUSD",1625164481130,7.08894,2115.6,2115.0,32.9109]
["bitfinex","ETHUSD",1625164481227,7.08894,2115.6,2115.0,22.2429]
["bitfinex","ETHUSD",1625164481430,7.08894,2115.6,2115.0,12.0989]
["bitfinex","ETHUSD",1625164488067,9.45192,2115.8,2115.0,12.0989]
["bitfinex","ETHUSD",1625164488222,7.08848,2115.7,2115.0,12.0989]
["bitfinex","ETHUSD",1625164493530,9.45038,2116.1,2115.0,25.1444]
["bitfinex","ETHUSD",1625164493635,13.648972,2116.2,2115.1,15.15]
["bitfinex","ETHUSD",1625164493636,10.1048,2116.2,2115.1,15.15]
["bitfinex","ETHUSD",1625164493729,10.1048,2116.2,2115.1,15.25]
["bitfinex","ETHUSD",1625164493829,10.1048,2116.2,2115.1,20.26]
["bitfinex","ETHUSD",1625164493936,10.1048,2116.2,2115.2,0.04]
["bitfinex","ETHUSD",1625164494031,10.1048,2116.2,2115.2,2.60901404]
["bitfinex","ETHUSD",1625164494126,10.1048,2116.2,2115.3,0.15]
["bitfinex","ETHUSD",1625164494230,10.1048,2116.2,2115.3,10.15]
["bitfinex","ETHUSD",1625164494446,10.1048,2116.2,2115.3,15.16]
["bitfinex","ETHUSD",1625164494542,10.1048,2116.2,2115.4,2.56901404]
["bitfinex","ETHUSD",1625164494644,10.1048,2116.2,2115.8,7.08579]
["bitfinex","ETHUSD",1625164494745,7.08568,2116.5,2115.8,10.99129]
["bitfinex","ETHUSD",1625164494846,7.08568,2116.5,2115.8,16.00129]
["bitfinex","ETHUSD",1625164495992,7.08568,2116.5,2115.8,8.9155]
["bitfinex","ETHUSD",1625164496794,7.08568,2116.5,2115.8,16.00149]
["bitfinex","ETHUSD",1625164497151,20.8389,2116.7,2115.8,16.00149]
["bitfinex","ETHUSD",1625164497599,10.1439,2116.7,2115.8,18.57050404]
["bitfinex","ETHUSD",1625164501099,10.1439,2116.7,2115.8,20.82877549]
["bitfinex","ETHUSD",1625164501335,17.43184,2117.0,2115.8,20.82877549]
["bitfinex","ETHUSD",1625164501441,21.6639,2117.2,2115.8,28.82877549]
["bitfinex","ETHUSD",1625164501540,10.9765,2117.2,2115.8,74.03260269]
["bitfinex","ETHUSD",1625164501638,10.9765,2117.2,2115.9,0.15]
["bitfinex","ETHUSD",1625164501739,10.9765,2117.2,2115.9,0.23]
["bitfinex","ETHUSD",1625164501890,10.9765,2117.2,2116.5,7.08367]
["bitfinex","ETHUSD",1625164501985,10.7498,2117.3,2116.5,10.45337]
["bitfinex","ETHUSD",1625164502087,10.7498,2117.3,2116.5,15.46337]
["bitfinex","ETHUSD",1625164502187,6.87,2117.4,2116.5,15.46337]
["bitfinex","ETHUSD",1625164503987,0.13883987,2117.5,2116.5,15.46337]
["bitfinex","ETHUSD",1625164504337,0.66602381,2117.6,2116.5,15.46337]
["bitfinex","ETHUSD",1625164504436,7.08343,2117.5,2116.5,15.46337]
["bitfinex","ETHUSD",1625164504587,7.22230531,2117.5,2116.5,15.46337]
["bitfinex","ETHUSD",1625164505742,7.08343,2117.5,2116.5,15.46337]
["bitfinex","ETHUSD",1625164506352,12.23227371,2117.5,2116.4,2.7094]
["bitfinex","ETHUSD",1625164506444,12.23227371,2117.5,2116.4,5.01]
["bitfinex","ETHUSD",1625164506548,0.27885798,2117.4,2116.2,5.01]
["bitfinex","ETHUSD",1625164506648,0.27885798,2117.4,2116.0,17.96751404]
["bitfinex","ETHUSD",1625164506649,3.82142798,2117.4,2116.0,17.96751404]
["bitfinex","ETHUSD",1625164506795,0.13885798,2117.4,2116.0,17.96751404]
["bitfinex","ETHUSD",1625164506894,0.04,2117.3,2116.0,17.96751404]
["bitfinex","ETHUSD",1625164507048,0.13887021,2117.2,2116.0,7.57901404]
["bitfinex","ETHUSD",1625164507145,20.13887021,2117.2,2116.0,2.56901404]
["bitfinex","ETHUSD",1625164507398,7.08657,2116.6,2115.9,10.0444]
["bitfinex","ETHUSD",1625164507598,11.91407,2116.6,2115.9,10.0444]
["bitfinex","ETHUSD",1625164507699,11.91407,2116.6,2115.7,9.44799]
["bitfinex","ETHUSD",1625164507803,11.91407,2116.6,2115.3,121.98411071]
["bitfinex","ETHUSD",1625164508090,11.91407,2116.6,2115.3,118.38411071]
["bitfinex","ETHUSD",1625164508941,11.91407,2116.6,2115.3,19.09491071]
["bitfinex","ETHUSD",1625164509242,11.91407,2116.6,2115.7,7.08672]
["bitfinex","ETHUSD",1625164509342,0.01183681,2116.0,2115.7,7.08672]
["bitfinex","ETHUSD",1625164510144,0.01183681,2116.0,2115.7,12.09672]
["bitfinex","ETHUSD",1625164510639,0.01183681,2116.0,2115.7,5.01]
["bitfinex","ETHUSD",1625164510841,0.01183681,2116.0,2115.5,12.09719]
["bitfinex","ETHUSD",1625164510939,0.01183681,2116.0,2115.5,7.08719]
["bitfinex","ETHUSD",1625164511038,0.01183681,2116.0,2115.5,12.09719]
["bitfinex","ETHUSD",1625164511688,0.01183681,2116.0,2115.5,5.01]
["bitfinex","ETHUSD",1625164511938,0.01183681,2116.0,2115.3,7.57473071]
["bitfinex","ETHUSD",1625164512089,9.43558704,2116.5,2115.4,20.3]
["bitfinex","ETHUSD",1625164512289,9.43558704,2116.5,2115.4,25.31]
["bitfinex","ETHUSD",1625164512391,0.14,2116.4,2115.4,25.31]
["bitfinex","ETHUSD",1625164512537,0.14,2116.4,2115.4,5.01]
["bitfinex","ETHUSD",1625164512785,0.14,2116.4,2115.3,7.57473071]
["bitfinex","ETHUSD",1625164512882,0.14,2116.4,2115.3,2.56473071]
["bitfinex","ETHUSD",1625164513032,0.14,2116.4,2115.3,7.57473071]
["bitfinex","ETHUSD",1625164513285,9.43558704,2116.5,2115.3,7.57473071]
["bitfinex","ETHUSD",1625164513533,7.08778,2116.1,2115.4,7.08761]
["bitfinex","ETHUSD",1625164513736,7.08778,2116.1,2115.4,12.09761]
["bitfinex","ETHUSD",1625164514940,7.08778,2116.1,2115.4,11.99761]
["bitfinex","ETHUSD",1625164519596,7.08778,2116.1,2115.4,11.74761]
["bitfinex","ETHUSD",1625164521594,11.57778,2116.1,2115.4,11.74761]
["bitfinex","ETHUSD",1625164522094,11.57778,2116.1,2115.4,6.73761]
["bitfinex","ETHUSD",1625164522196,11.57778,2116.1,2115.3,2.56473071]
["bitfinex","ETHUSD",1625164522399,0.14,2116.0,2115.3,2.56473071]
["bitfinex","ETHUSD",1625164522599,0.14,2116.0,2115.1,9.45027]
["bitfinex","ETHUSD",1625164523097,11.57778,2116.1,2115.1,9.45027]
["bitfinex","ETHUSD",1625164523398,7.08819,2115.9,2115.1,14.46027]
["bitfinex","ETHUSD",1625164528769,7.08819,2115.9,2115.1,5.01]
["bitfinex","ETHUSD",1625164528968,0.04,2115.8,2114.9,14.46102]
["bitfinex","ETHUSD",1625164529070,4.0352,2115.8,2114.9,14.46102]
["bitfinex","ETHUSD",1625164529268,3.9952,2115.8,2114.9,14.46102]
["bitfinex","ETHUSD",1625164529724,7.0895,2115.5,2114.9,5.01]
["bitfinex","ETHUSD",1625164529820,1.7665,2115.7,2114.9,5.01]
["bitfinex","ETHUSD",1625164529922,1.7665,2115.7,2114.8,15.4748]
["bitfinex","ETHUSD",1625164530022,1.7665,2115.7,2114.8,5.01]
["bitfinex","ETHUSD",1625164530119,0.1,2115.6,2114.7,12.09975]
["bitfinex","ETHUSD",1625164530270,0.1,2115.6,2114.7,7.08975]
["bitfinex","ETHUSD",1625164530640,0.1,2115.6,2114.5,37.6679013]
["bitfinex","ETHUSD",1625164530643,0.06,2115.5,2114.5,37.6679013]
["bitfinex","ETHUSD",1625164530731,0.06,2115.5,2114.5,10.2381]
["bitfinex","ETHUSD",1625164530930,13.4476,2115.8,2114.5,10.2381]
["bitfinex","ETHUSD",1625164531282,9.45363,2115.6,2114.5,17.3284]
["bitfinex","ETHUSD",1625164531434,9.45363,2115.6,2114.5,19.72712607]
["bitfinex","ETHUSD",1625164531533,17.7543611,2116.0,2114.5,9.48902607]
["bitfinex","ETHUSD",1625164531631,22.7643611,2116.0,2114.5,14.49902607]
["bitfinex","ETHUSD",1625164532032,22.7643611,2116.0,2114.5,16.61249669]
["bitfinex","ETHUSD",1625164532485,7.08955,2115.6,2114.5,16.61249669]
["bitfinex","ETHUSD",1625164542110,10.6647,2116.0,2114.5,24.61249669]
["bitfinex","ETHUSD",1625164542307,10.6647,2116.0,2114.6,0.15]
["bitfinex","ETHUSD",1625164542756,10.6647,2116.0,2114.7,2.39872607]
["bitfinex","ETHUSD",1625164543106,10.6647,2116.0,2114.7,5.94292607]
["bitfinex","ETHUSD",1625164543208,10.6647,2116.0,2114.7,10.95292607]
["bitfinex","ETHUSD",1625164543410,7.08849,2115.8,2115.2,7.08832]
["bitfinex","ETHUSD",1625164543659,10.6647,2116.0,2115.2,5.01]
["bitfinex","ETHUSD",1625164543760,10.6647,2116.0,2114.7,9.52450884]
["bitfinex","ETHUSD",1625164543859,10.6647,2116.0,2114.7,4.51450884]
["bitfinex","ETHUSD",1625164543960,10.6647,2116.0,2114.7,9.52450884]
["bitfinex","ETHUSD",1625164544115,0.06,2115.9,2114.7,9.52450884]
["bitfinex","ETHUSD",1625164544262,0.06,2115.9,2114.7,4.51450884]
["bitfinex","ETHUSD",1625164544408,15.6747,2116.0,2114.7,4.51450884]
["bitfinex","ETHUSD",1625164544811,15.6747,2116.0,2114.8,9.45137]
["bitfinex","ETHUSD",1625164544812,7.08908,2115.5,2114.8,9.45137]
["bitfinex","ETHUSD",1625164545596,7.08908,2115.5,2114.8,14.46137]
["bitfinex","ETHUSD",1625164547241,7.08908,2115.5,2114.8,14.41137]
["bitfinex","ETHUSD",1625164547342,22.7639947,2116.0,2114.8,5.01]
["bitfinex","ETHUSD",1625164547544,7.08908,2115.5,2114.8,9.45137]
["bitfinex","ETHUSD",1625164547745,7.08908,2115.5,2114.8,14.46137]
["bitfinex","ETHUSD",1625164548045,7.08908,2115.5,2114.8,16.86009607]
["bitfinex","ETHUSD",1625164554447,10.6647,2116.0,2114.8,27.99179607]
["bitfinex","ETHUSD",1625164554551,10.6647,2116.0,2114.9,0.15]
["bitfinex","ETHUSD",1625164554651,10.0897,2116.2,2114.9,0.25]
["bitfinex","ETHUSD",1625164554752,10.0897,2116.2,2115.5,7.0872]
["bitfinex","ETHUSD",1625164554902,0.13905318,2116.5,2115.5,11.6189]
["bitfinex","ETHUSD",1625164555001,0.13905318,2116.5,2115.6,0.08]
["bitfinex","ETHUSD",1625164555153,10.8973,2116.7,2115.5,9.5417]
["bitfinex","ETHUSD",1625164555448,10.8973,2116.7,2115.5,11.94042607]
["bitfinex","ETHUSD",1625164555646,10.8973,2116.7,2115.5,14.05620884]
["bitfinex","ETHUSD",1625164555752,10.8973,2116.7,2115.5,22.05620884]
["bitfinex","ETHUSD",1625164556350,7.08576,2116.6,2115.8,7.08571]
["bitfinex","ETHUSD",1625164556651,7.08576,2116.6,2115.8,12.09571]
["bitfinex","ETHUSD",1625164556798,0.04,2116.5,2115.8,7.08571]
["bitfinex","ETHUSD",1625164556899,0.04,2116.5,2115.8,5.01]
["bitfinex","ETHUSD",1625164557100,0.04,2116.5,2115.7,5.01]
["bitfinex","ETHUSD",1625164557356,7.08725,2116.1,2115.5,5.01]
["bitfinex","ETHUSD",1625164557506,7.08725,2116.1,2115.4,5.01]
["bitfinex","ETHUSD",1625164557600,7.08725,2116.1,2115.1,25.26199]
["bitfinex","ETHUSD",1625164557743,7.08725,2116.1,2115.1,15.8121]
["bitfinex","ETHUSD",1625164558106,10.49525,2116.1,2114.7,16.32449884]
["bitfinex","ETHUSD",1625164558201,10.49525,2116.1,2114.7,4.51450884]
["bitfinex","ETHUSD",1625164558202,20.0,2115.9,2114.7,4.51450884]
["bitfinex","ETHUSD",1625164558305,20.0,2115.9,2114.6,10.9091]
["bitfinex","ETHUSD",1625164558457,7.08987,2115.3,2114.5,7.09034]
["bitfinex","ETHUSD",1625164558600,0.18,2115.2,2114.4,6.87]
["bitfinex","ETHUSD",1625164558900,18.15059,2115.4,2114.4,6.87]
["bitfinex","ETHUSD",1625164559046,18.10059,2115.4,2114.4,6.87]
["bitfinex","ETHUSD",1625164559496,18.10059,2115.4,2114.4,11.88]
["bitfinex","ETHUSD",1625164559748,7.09073,2115.1,2114.4,18.97066]
["bitfinex","ETHUSD",1625164560239,18.10059,2115.4,2114.4,18.97066]
["bitfinex","ETHUSD",1625164560342,15.33229,2115.4,2114.4,18.97066]
["bitfinex","ETHUSD",1625164560441,4.5357,2115.4,2114.5,0.1]
["bitfinex","ETHUSD",1625164560697,35.5066327,2115.8,2114.5,0.1]
["bitfinex","ETHUSD",1625164560789,7.08994,2115.5,2114.9,7.08943]
["bitfinex","ETHUSD",1625164560985,7.08994,2115.5,2114.9,12.09943]
["bitfinex","ETHUSD",1625164561788,9.45315,2115.7,2114.9,12.09943]
["bitfinex","ETHUSD",1625164561887,21.3521,2115.8,2114.9,12.09943]
["bitfinex","ETHUSD",1625164561990,10.6465,2115.8,2114.9,12.09943]
["bitfinex","ETHUSD",1625164562369,0.04,2115.7,2114.9,12.09943]
["bitfinex","ETHUSD",1625164562467,10.6465,2115.8,2114.9,12.09943]
["bitfinex","ETHUSD",1625164563424,7.08939,2115.6,2114.9,12.09943]
["bitfinex","ETHUSD",1625164564765,17.73555,2115.8,2114.9,12.09943]
["bitfinex","ETHUSD",1625164567426,10.6465,2115.8,2114.9,12.09943]
["bitfinex","ETHUSD",1625164567978,10.6465,2115.8,2114.9,14.44168873]
["bitfinex","ETHUSD",1625164571296,17.73495,2115.8,2114.9,14.44168873]
["bitfinex","ETHUSD",1625164574423,17.73495,2115.8,2114.9,7.35225873]
["bitfinex","ETHUSD",1625164574574,22.74495,2115.8,2114.8,5.01]
["bitfinex","ETHUSD",1625164574674,0.2,2115.7,2114.4,6.87]
["bitfinex","ETHUSD",1625164574822,0.2,2115.7,2114.1,38.37078026]
["bitfinex","ETHUSD",1625164574823,0.2,2115.7,2114.2,2.0]
["bitfinex","ETHUSD",1625164574972,0.16,2115.6,2114.2,2.0]
["bitfinex","ETHUSD",1625164575171,7.09087,2115.1,2114.5,7.09038]
["bitfinex","ETHUSD",1625164575475,10.5274,2115.3,2114.5,7.09038]
["bitfinex","ETHUSD",1625164575574,9.4546,2115.3,2114.5,7.09038]
["bitfinex","ETHUSD",1625164576038,3.7638,2115.5,2114.5,7.09038]
["bitfinex","ETHUSD",1625164576387,3.7638,2115.5,2114.5,12.10038]
["bitfinex","ETHUSD",1625164576538,3.54535,2115.6,2114.5,12.10038]
["bitfinex","ETHUSD",1625164577438,7.09003,2115.3,2114.5,12.10038]
["bitfinex","ETHUSD",1625164580537,7.08984,2115.4,2114.5,12.10038]
["bitfinex","ETHUSD",1625164580644,10.6465,2115.8,2114.5,5.01]
["bitfinex","ETHUSD",1625164580737,10.6465,2115.8,2114.6,0.06]
["bitfinex","ETHUSD",1625164580838,10.6465,2115.8,2114.3,47.4098608]
["bitfinex","ETHUSD",1625164581340,10.6465,2115.8,2114.4,2.34225873]
["bitfinex","ETHUSD",1625164581793,9.45331,2115.5,2114.8,7.08958]
["bitfinex","ETHUSD",1625164581888,7.08945,2115.6,2114.8,7.08958]
["bitfinex","ETHUSD",1625164581990,7.08945,2115.6,2114.8,12.09958]
["bitfinex","ETHUSD",1625164582649,7.08945,2115.6,2114.8,16.52088]
["bitfinex","ETHUSD",1625164582803,10.6465,2115.8,2114.8,16.52088]
["bitfinex","ETHUSD",1625164582901,10.6465,2115.8,2114.8,18.92758863]
["bitfinex","ETHUSD",1625164583002,17.73529,2115.8,2114.8,18.92758863]
["bitfinex","ETHUSD",1625164583148,17.73529,2115.8,2114.9,0.06]
["bitfinex","ETHUSD",1625164583448,17.73529,2115.8,2114.8,11.83800863]
["bitfinex","ETHUSD",1625164583659,17.73529,2115.8,2114.9,2.40670863]
["bitfinex","ETHUSD",1625164584402,17.73529,2115.8,2115.2,7.08823]
["bitfinex","ETHUSD",1625164584505,7.08879,2115.8,2115.2,7.08823]
["bitfinex","ETHUSD",1625164584604,7.08879,2115.8,2115.2,12.09823]
["bitfinex","ETHUSD",1625164584801,10.6181,2116.0,2115.2,12.09823]
["bitfinex","ETHUSD",1625164585759,11.81764,2116.2,2115.2,12.09823]
["bitfinex","ETHUSD",1625164585911,20.8869,2116.3,2115.2,12.09823]
["bitfinex","ETHUSD",1625164585912,10.525,2116.3,2115.2,12.09823]
["bitfinex","ETHUSD",1625164586014,10.525,2116.3,2115.2,14.50493863]
["bitfinex","ETHUSD",1625164586263,10.525,2116.3,2115.3,0.23]
["bitfinex","ETHUSD",1625164586364,0.13897002,2116.6,2115.5,3.54264]
["bitfinex","ETHUSD",1625164586463,20.3954,2116.7,2115.5,3.54264]
["bitfinex","ETHUSD",1625164586567,20.3954,2116.7,2115.6,0.15]
["bitfinex","ETHUSD",1625164586815,20.3954,2116.7,2115.9,7.08527]
["bitfinex","ETHUSD",1625164587082,10.3793,2116.7,2115.9,11.51377]
["bitfinex","ETHUSD",1625164587083,10.3793,2116.7,2115.9,16.52377]
["bitfinex","ETHUSD",1625164587582,13.0154,2116.9,2115.9,26.93047863]
["bitfinex","ETHUSD",1625164587683,13.0154,2116.9,2115.9,19.99520863]
["bitfinex","ETHUSD",1625164587827,13.0154,2116.9,2115.9,22.12250338]
["bitfinex","ETHUSD",1625164588735,2.8,2116.9,2115.9,22.12250338]
["bitfinex","ETHUSD",1625164588835,2.8,2116.9,2116.0,19.44544]
["bitfinex","ETHUSD",1625164588936,0.52721367,2117.1,2116.0,19.44544]
["bitfinex","ETHUSD",1625164589084,0.52721367,2117.1,2116.1,8.0]
["bitfinex","ETHUSD",1625164589303,0.52721367,2117.1,2116.1,15.41670863]
["bitfinex","ETHUSD",1625164589461,0.52721367,2117.1,2116.2,0.15]
["bitfinex","ETHUSD",1625164589556,0.52721367,2117.1,2116.2,2.37783311]
["bitfinex","ETHUSD",1625164589655,6.87,2117.2,2116.2,27.37783311]
["bitfinex","ETHUSD",1625164589908,6.87,2117.2,2116.3,2.40670863]
["bitfinex","ETHUSD",1625164590006,6.87,2117.2,2116.6,7.08212]
["bitfinex","ETHUSD",1625164590105,6.87,2117.2,2116.6,10.29902]
["bitfinex","ETHUSD",1625164590204,6.87,2117.2,2116.6,15.30902]
["bitfinex","ETHUSD",1625164591209,6.87,2117.2,2116.6,8.2269]
["bitfinex","ETHUSD",1625164592431,13.95346,2117.2,2116.6,8.2269]
["bitfinex","ETHUSD",1625164593030,13.95346,2117.2,2116.6,8.1769]
["bitfinex","ETHUSD",1625164595554,13.95346,2117.2,2116.6,5.01]
["bitfinex","ETHUSD",1625164595761,0.1,2117.1,2116.3,2.40670863]
["bitfinex","ETHUSD",1625164595955,13.95346,2117.2,2116.3,2.40670863]
["bitfinex","ETHUSD",1625164596399,13.95346,2117.2,2116.3,9.49022863]
["bitfinex","ETHUSD",1625164596495,13.95346,2117.2,2116.3,14.50022863]
["bitfinex","ETHUSD",1625164597902,13.67376,2117.2,2116.3,19.14102863]
["bitfinex","ETHUSD",1625164598604,7.08346,2117.2,2116.3,19.14102863]
["bitfinex","ETHUSD",1625164600702,7.08346,2117.2,2116.3,16.73432]
["bitfinex","ETHUSD",1625164601448,7.08346,2117.2,2116.3,9.6508]
["bitfinex","ETHUSD",1625164601552,7.08346,2117.2,2116.3,5.01]
["bitfinex","ETHUSD",1625164601750,7.08346,2117.2,2116.0,32.46134]
["bitfinex","ETHUSD",1625164602553,7.08346,2117.2,2116.0,24.46134]
["bitfinex","ETHUSD",1625164603048,7.08346,2117.2,2116.2,7.08444]
["bitfinex","ETHUSD",1625164603299,7.08346,2117.2,2116.2,12.09444]
["bitfinex","ETHUSD",1625164603398,7.08346,2117.2,2116.2,7.08444]
["bitfinex","ETHUSD",1625164603500,7.08346,2117.2,2116.2,12.09444]
["bitfinex","ETHUSD",1625164603953,0.06,2117.1,2116.2,12.09444]
["bitfinex","ETHUSD",1625164604198,7.08449,2117.0,2116.2,12.09444]
["bitfinex","ETHUSD",1625164613470,7.08449,2117.0,2116.2,7.08444]
["bitfinex","ETHUSD",1625164614459,7.08449,2117.0,2116.0,19.45134]
["bitfinex","ETHUSD",1625164614613,0.08,2116.9,2116.0,19.45134]
["bitfinex","ETHUSD",1625164614761,7.08497,2116.8,2116.0,19.45134]
["bitfinex","ETHUSD",1625164615159,7.08497,2116.8,2116.0,9.44544]
["bitfinex","ETHUSD",1625164615714,7.08497,2116.8,2116.0,14.45544]
["bitfinex","ETHUSD",1625164617687,3.0937,2117.1,2116.0,5.01]
["bitfinex","ETHUSD",1625164617886,8.1037,2117.1,2115.7,9.44714]
["bitfinex","ETHUSD",1625164617986,5.01,2117.1,2115.7,14.45714]
["bitfinex","ETHUSD",1625164618186,15.6207,2117.3,2115.7,14.45714]
["bitfinex","ETHUSD",1625164618385,15.6207,2117.3,2115.7,17.01304763]
["bitfinex","ETHUSD",1625164618714,10.6107,2117.3,2115.7,17.01304763]
["bitfinex","ETHUSD",1625164618917,7.08495,2116.8,2116.2,7.08488]
["bitfinex","ETHUSD",1625164619064,7.08495,2116.8,2116.2,12.09488]
["bitfinex","ETHUSD",1625164621147,7.08436,2117.0,2116.2,12.09488]
["bitfinex","ETHUSD",1625164621247,16.31461,2117.4,2116.3,2.69554263]
["bitfinex","ETHUSD",1625164621347,6.87,2117.4,2116.3,2.69554263]
["bitfinex","ETHUSD",1625164621446,6.87,2117.4,2116.4,15.15]
["bitfinex","ETHUSD",1625164621550,6.87,2117.4,2116.4,5.16]
["bitfinex","ETHUSD",1625164621647,6.87,2117.4,2116.6,3.54106]
["bitfinex","ETHUSD",1625164621744,6.87,2117.4,2116.4,18.6908098]
["bitfinex","ETHUSD",1625164621847,6.87,2117.4,2116.5,2.69554263]
["bitfinex","ETHUSD",1625164621996,6.87,2117.4,2116.6,6.19531]
["bitfinex","ETHUSD",1625164622097,6.87,2117.4,2116.6,22.52831]
["bitfinex","ETHUSD",1625164622197,6.87,2117.4,2117.0,7.08105]
["bitfinex","ETHUSD",1625164622397,6.87,2117.4,2117.0,12.09105]
["bitfinex","ETHUSD",1625164622495,6.87,2117.4,2117.0,10.81495]
["bitfinex","ETHUSD",1625164622594,6.87,2117.4,2117.0,15.82495]
["bitfinex","ETHUSD",1625164623441,17.6105,2117.9,2117.0,15.82495]
["bitfinex","ETHUSD",1625164624087,17.6105,2117.9,2117.0,19.36545]
["bitfinex","ETHUSD",1625164624240,17.6105,2117.9,2117.4,7.08117]
["bitfinex","ETHUSD",1625164624341,6.87,2117.9,2117.4,7.08117]
["bitfinex","ETHUSD",1625164624441,6.87,2117.9,2117.4,12.09117]
["bitfinex","ETHUSD",1625164627395,28.04538,2118.2,2117.4,12.09117]
["bitfinex","ETHUSD",1625164627495,17.66178,2118.2,2117.4,12.09117]
["bitfinex","ETHUSD",1625164627594,0.1,2118.1,2117.4,12.09117]
["bitfinex","ETHUSD",1625164627899,17.66178,2118.2,2117.4,12.09117]
["bitfinex","ETHUSD",1625164630944,17.66178,2118.2,2117.4,7.08117]
["bitfinex","ETHUSD",1625164631059,22.67178,2118.2,2116.8,19.55329]
["bitfinex","ETHUSD",1625164631194,29.35551869,2118.2,2116.8,19.55329]
["bitfinex","ETHUSD",1625164631299,0.2,2118.1,2116.8,19.55329]
["bitfinex","ETHUSD",1625164631498,0.14,2118.0,2116.8,19.55329]
["bitfinex","ETHUSD",1625164631646,22.27463869,2118.2,2116.8,19.55329]
["bitfinex","ETHUSD",1625164631849,17.26463869,2118.2,2116.8,19.55329]
["bitfinex","ETHUSD",1625164631944,15.2262,2118.2,2116.8,19.55329]
["bitfinex","ETHUSD",1625164632053,7.0817,2118.0,2117.2,7.0817]
["bitfinex","ETHUSD",1625164632375,7.0817,2118.0,2116.8,19.55329]
["bitfinex","ETHUSD",1625164632925,7.0817,2118.0,2116.8,24.56329]
["bitfinex","ETHUSD",1625164633428,7.0817,2118.0,2117.0,9.44182]
["bitfinex","ETHUSD",1625164633525,7.0817,2118.0,2117.0,14.45182]
["bitfinex","ETHUSD",1625164633625,0.18,2117.9,2117.0,14.45182]
["bitfinex","ETHUSD",1625164634333,3.766,2117.9,2116.7,2.69554263]
["bitfinex","ETHUSD",1625164634482,20.0,2117.7,2116.3,11.0724]
["bitfinex","ETHUSD",1625164634558,3.2,2117.5,2116.3,11.0724]
["bitfinex","ETHUSD",1625164634660,7.08454,2117.1,2116.4,9.44477]
["bitfinex","ETHUSD",1625164634758,10.90214,2117.1,2116.4,9.44477]
["bitfinex","ETHUSD",1625164635409,10.90214,2117.1,2116.2,10.6913]
["bitfinex","ETHUSD",1625164635666,10.90214,2117.1,2116.0,84.0006596]
["bitfinex","ETHUSD",1625164635760,10.90214,2117.1,2116.0,7.08554]
["bitfinex","ETHUSD",1625164636838,10.90214,2117.1,2116.1,2.65771263]
["bitfinex","ETHUSD",1625164636987,10.24537,2117.3,2116.1,2.65771263]
["bitfinex","ETHUSD",1625164637087,17.77659,2117.4,2116.1,2.65771263]
["bitfinex","ETHUSD",1625164637287,17.77659,2117.4,2116.1,7.66771263]
["bitfinex","ETHUSD",1625164637388,17.77659,2117.4,2116.1,15.66771263]
["bitfinex","ETHUSD",1625164638492,17.77659,2117.4,2116.5,7.0842]
["bitfinex","ETHUSD",1625164638692,17.77659,2117.4,2116.5,12.0942]
["bitfinex","ETHUSD",1625164639008,0.1,2117.3,2116.5,12.0942]
["bitfinex","ETHUSD",1625164639206,10.6924,2117.4,2116.5,12.0942]
["bitfinex","ETHUSD",1625164639861,7.08424,2117.2,2116.5,12.0942]
["bitfinex","ETHUSD",1625164639957,10.16384,2117.2,2116.5,12.0942]
["bitfinex","ETHUSD",1625164641486,10.6924,2117.4,2116.5,12.0942]
["bitfinex","ETHUSD",1625164641487,17.77628,2117.4,2116.5,12.0942]
["bitfinex","ETHUSD",1625164645834,17.77628,2117.4,2116.5,5.01]
["bitfinex","ETHUSD",1625164645938,0.06,2117.3,2116.5,5.01]
["bitfinex","ETHUSD",1625164646036,0.06,2117.3,2116.3,15.5705577]
["bitfinex","ETHUSD",1625164646136,0.06,2117.3,2116.3,5.01]
["bitfinex","ETHUSD",1625164646239,10.6924,2117.4,2116.3,5.01]
["bitfinex","ETHUSD",1625164646339,10.6924,2117.4,2116.2,8.55184]
["bitfinex","ETHUSD",1625164646436,10.6924,2117.4,2116.2,3.54184]
["bitfinex","ETHUSD",1625164646538,10.6924,2117.4,2116.2,8.55184]
["bitfinex","ETHUSD",1625164646638,10.6924,2117.4,2116.2,3.54184]
["bitfinex","ETHUSD",1625164646739,15.3903,2117.4,2116.2,8.55184]
["bitfinex","ETHUSD",1625164646944,0.08,2117.3,2116.2,8.55184]
["bitfinex","ETHUSD",1625164647190,16.5166,2117.4,2116.2,8.55184]
["bitfinex","ETHUSD",1625164647441,7.08427,2117.1,2116.4,7.08427]
["bitfinex","ETHUSD",1625164647591,7.08427,2117.1,2116.4,12.09427]
["bitfinex","ETHUSD",1625164654590,1.3195,2117.3,2116.4,5.01]
["bitfinex","ETHUSD",1625164654781,15.3903,2117.4,2116.4,5.01]
["bitfinex","ETHUSD",1625164654934,0.06,2117.3,2116.1,57.86418763]
["bitfinex","ETHUSD",1625164655230,15.3903,2117.4,2116.1,57.86418763]
["bitfinex","ETHUSD",1625164656082,15.3903,2117.4,2116.2,3.54184]
["bitfinex","ETHUSD",1625164656285,15.3903,2117.4,2116.2,8.55184]
["bitfinex","ETHUSD",1625164656435,7.08427,2117.1,2116.4,7.08427]
["bitfinex","ETHUSD",1625164656585,7.08427,2117.1,2116.4,12.09427]
["bitfinex","ETHUSD",1625164658741,10.6924,2117.4,2116.4,12.09427]
["bitfinex","ETHUSD",1625164660441,7.08427,2117.1,2116.4,12.09427]
["bitfinex","ETHUSD",1625164669502,12.09427,2117.1,2116.2,2.65771263]
["bitfinex","ETHUSD",1625164669602,12.09427,2117.1,2115.7,20.38487]
["bitfinex","ETHUSD",1625164669603,0.51931038,2117.0,2115.7,20.38487]
["bitfinex","ETHUSD",1625164669758,20.0,2116.6,2115.7,20.38487]
["bitfinex","ETHUSD",1625164669916,20.0,2116.6,2115.7,10.9387]
["bitfinex","ETHUSD",1625164670002,6.6027,2116.7,2115.7,10.9387]
["bitfinex","ETHUSD",1625164670101,6.6027,2116.7,2115.4,3.54319]
["bitfinex","ETHUSD",1625164670205,0.24963037,2116.6,2115.4,3.54319]
["bitfinex","ETHUSD",1625164670759,6.6027,2116.7,2115.4,3.54319]
["bitfinex","ETHUSD",1625164670911,0.23125076,2116.6,2115.4,3.54319]
["bitfinex","ETHUSD",1625164671406,7.08719,2116.2,2115.6,7.08712]
["bitfinex","ETHUSD",1625164671560,11.19689,2116.2,2115.6,7.08712]
["bitfinex","ETHUSD",1625164672255,11.19689,2116.2,2115.6,12.09712]
["bitfinex","ETHUSD",1625164672362,11.19689,2116.2,2115.6,7.08712]
["bitfinex","ETHUSD",1625164672455,11.19689,2116.2,2115.6,12.09712]
["bitfinex","ETHUSD",1625164672709,11.19689,2116.2,2115.6,5.01]
["bitfinex","ETHUSD",1625164672953,0.2,2116.1,2115.2,49.37149621]
["bitfinex","ETHUSD",1625164673052,0.2,2116.1,2115.2,18.34459621]
["bitfinex","ETHUSD",1625164673152,0.08,2116.0,2115.2,18.34459621]
["bitfinex","ETHUSD",1625164673356,6.6012,2116.2,2115.2,18.34459621]
["bitfinex","ETHUSD",1625164673754,7.08796,2115.8,2115.2,25.43247621]
["bitfinex","ETHUSD",1625164674001,7.08796,2115.8,2115.2,14.51337621]
["bitfinex","ETHUSD",1625164674103,9.45061,2116.0,2115.2,14.51337621]
["bitfinex","ETHUSD",1625164675458,7.0876,2115.9,2115.2,14.51337621]
["bitfinex","ETHUSD",1625164677403,7.08723,2116.1,2115.2,14.51337621]
["bitfinex","ETHUSD",1625164678354,7.08723,2116.1,2115.2,22.51337621]
["bitfinex","ETHUSD",1625164679057,7.03723,2116.1,2115.2,22.51337621]
["bitfinex","ETHUSD",1625164682751,13.6195,2116.7,2115.3,3.54289]
["bitfinex","ETHUSD",1625164682853,13.6195,2116.7,2115.3,14.89369]
["bitfinex","ETHUSD",1625164682854,10.6195,2116.7,2115.3,14.89369]
["bitfinex","ETHUSD",1625164682951,10.6195,2116.7,2115.4,0.08]
["bitfinex","ETHUSD",1625164683149,10.6195,2116.7,2115.4,4.73229172]
["bitfinex","ETHUSD",1625164683250,10.6195,2116.7,2115.7,3.54216]
["bitfinex","ETHUSD",1625164683352,10.6195,2116.7,2115.7,7.97856]
["bitfinex","ETHUSD",1625164683451,10.6195,2116.7,2115.8,3.54216]
["bitfinex","ETHUSD",1625164683602,10.6195,2116.7,2115.8,19.05653954]
["bitfinex","ETHUSD",1625164683699,10.6195,2116.7,2115.8,21.38161839]
["bitfinex","ETHUSD",1625164683902,10.6195,2116.7,2116.2,7.08432]
["bitfinex","ETHUSD",1625164684161,7.08448,2116.9,2116.2,12.09432]
["bitfinex","ETHUSD",1625164684259,7.08448,2116.9,2116.2,10.62792]
["bitfinex","ETHUSD",1625164684361,7.08448,2116.9,2116.2,15.63792]
["bitfinex","ETHUSD",1625164684858,7.08448,2116.9,2116.2,8.5536]
["bitfinex","ETHUSD",1625164684962,0.12,2116.8,2116.2,8.5536]
["bitfinex","ETHUSD",1625164685059,0.12,2116.8,2116.2,3.5436]
["bitfinex","ETHUSD",1625164685312,14.2014,2117.0,2116.2,8.5536]
["bitfinex","ETHUSD",1625164685410,14.2014,2117.0,2115.9,14.45575]
["bitfinex","ETHUSD",1625164686172,7.08578,2116.5,2115.9,5.01]
["bitfinex","ETHUSD",1625164686395,7.08578,2116.5,2115.6,14.45761]
["bitfinex","ETHUSD",1625164691247,0.06,2116.4,2115.4,11.0452]
["bitfinex","ETHUSD",1625164691344,0.06,2116.4,2115.1,0.13283308]
["bitfinex","ETHUSD",1625164691548,0.2,2116.3,2115.1,0.13283308]
["bitfinex","ETHUSD",1625164691847,20.0,2115.8,2115.1,0.13283308]
["bitfinex","ETHUSD",1625164691953,25.0154,2115.8,2115.1,0.13283308]
["bitfinex","ETHUSD",1625164692051,25.0154,2115.8,2114.8,6.87]
["bitfinex","ETHUSD",1625164693265,9.45315,2115.7,2114.8,6.87]
["bitfinex","ETHUSD",1625164693363,9.65315,2115.7,2114.8,6.87]
["bitfinex","ETHUSD",1625164693463,14.66315,2115.7,2114.8,6.87]
["bitfinex","ETHUSD",1625164693564,20.0,2115.4,2114.8,6.87]
["bitfinex","ETHUSD",1625164693865,3.3887,2115.3,2114.8,6.87]
["bitfinex","ETHUSD",1625164694170,0.08,2115.2,2114.8,6.87]
["bitfinex","ETHUSD",1625164694921,3.2487,2115.3,2114.8,6.87]
["bitfinex","ETHUSD",1625164695020,3.2487,2115.3,2114.2,100.1945641]
["bitfinex","ETHUSD",1625164695169,1.72443171,2115.8,2114.2,100.1945641]
["bitfinex","ETHUSD",1625164695267,1.72443171,2115.8,2114.2,105.2045641]
["bitfinex","ETHUSD",1625164695412,1.72443171,2115.8,2114.2,107.38806073]
["bitfinex","ETHUSD",1625164695511,1.72443171,2115.8,2114.2,109.71313958]
["bitfinex","ETHUSD",1625164695663,1.72443171,2115.8,2114.9,7.08939]
["bitfinex","ETHUSD",1625164695866,1.72443171,2115.8,2115.0,0.1]
["bitfinex","ETHUSD",1625164696103,32.0373,2116.2,2115.0,2.28349663]
["bitfinex","ETHUSD",1625164696210,32.0373,2116.2,2115.0,2.18349663]
["bitfinex","ETHUSD",1625164696554,32.0373,2116.2,2115.0,4.51625969]
["bitfinex","ETHUSD",1625164696650,32.0373,2116.2,2115.1,3.54347]
["bitfinex","ETHUSD",1625164696754,32.0373,2116.2,2115.6,7.08695]
["bitfinex","ETHUSD",1625164696854,0.52721367,2116.3,2115.6,12.01275]
["bitfinex","ETHUSD",1625164696952,7.08739,2116.4,2115.6,17.02275]
["bitfinex","ETHUSD",1625164697202,9.97706367,2116.6,2115.6,17.02275]
["bitfinex","ETHUSD",1625164697306,0.52721367,2116.6,2115.6,17.02275]
["bitfinex","ETHUSD",1625164697987,0.52721367,2116.8,2115.6,17.02275]
["bitfinex","ETHUSD",1625164698235,0.64721367,2116.8,2115.6,17.02275]
["bitfinex","ETHUSD",1625164698486,7.08657,2116.6,2115.6,17.02275]
["bitfinex","ETHUSD",1625164702881,0.04,2116.5,2115.6,17.02275]
["bitfinex","ETHUSD",1625164703281,9.44903,2116.7,2115.6,17.02275]
["bitfinex","ETHUSD",1625164704430,7.08712,2116.3,2115.6,17.02275]
["bitfinex","ETHUSD",1625164704681,9.44903,2116.7,2115.6,17.02275]
["bitfinex","ETHUSD",1625164706486,7.08675,2116.5,2115.6,17.02275]
["bitfinex","ETHUSD",1625164706587,0.52721367,2116.8,2115.6,17.02275]
["bitfinex","ETHUSD",1625164706733,21.7867,2116.9,2115.6,17.02275]
["bitfinex","ETHUSD",1625164707617,11.0762,2116.9,2115.6,17.02275]
["bitfinex","ETHUSD",1625164708468,7.08596,2116.8,2115.6,17.02275]
["bitfinex","ETHUSD",1625164717144,7.08596,2116.8,2115.6,20.56549]
["bitfinex","ETHUSD",1625164717244,7.08596,2116.8,2116.0,7.08565]
["bitfinex","ETHUSD",1625164717445,7.08596,2116.8,2116.0,12.09565]
["bitfinex","ETHUSD",1625164717545,0.16,2116.7,2116.0,12.09565]
["bitfinex","ETHUSD",1625164718298,11.0762,2116.9,2116.0,12.09565]
["bitfinex","ETHUSD",1625164718600,7.08567,2116.8,2116.0,12.09565]
["bitfinex","ETHUSD",1625164720463,11.0762,2116.9,2116.0,12.09565]
["bitfinex","ETHUSD",1625164720868,11.0762,2116.9,2116.0,20.09565]
["bitfinex","ETHUSD",1625164721066,11.0762,2116.9,2116.0,13.01]
["bitfinex","ETHUSD",1625164721414,11.0762,2116.9,2116.0,15.19349663]
["bitfinex","ETHUSD",1625164721613,11.0762,2116.9,2116.0,17.52779039]
["bitfinex","ETHUSD",1625164722516,11.0762,2116.9,2116.4,7.08402]
["bitfinex","ETHUSD",1625164722608,4.2,2117.0,2116.4,7.08402]
["bitfinex","ETHUSD",1625164722705,4.2,2117.0,2116.4,12.09402]
["bitfinex","ETHUSD",1625164728096,4.2,2117.0,2116.4,23.63555]
["bitfinex","ETHUSD",1625164728198,4.2,2117.0,2116.4,16.55153]
["bitfinex","ETHUSD",1625164728296,4.2,2117.0,2116.4,16.61153]
["bitfinex","ETHUSD",1625164728397,17.3506,2117.5,2116.4,16.61153]
["bitfinex","ETHUSD",1625164728499,24.43348,2117.5,2116.8,7.08263]
["bitfinex","ETHUSD",1625164728597,24.43348,2117.5,2116.6,9.44373]
["bitfinex","ETHUSD",1625164728698,17.3506,2117.5,2116.6,8.55132]
["bitfinex","ETHUSD",1625164728848,17.3506,2117.5,2116.6,7.6475]
["bitfinex","ETHUSD",1625164729292,0.04,2117.4,2116.6,11.18877]
["bitfinex","ETHUSD",1625164729592,7.12327,2117.4,2116.8,7.08302]
["bitfinex","ETHUSD",1625164729691,7.08327,2117.4,2116.8,7.08302]
["bitfinex","ETHUSD",1625164729838,7.08327,2117.4,2116.8,12.09302]
["bitfinex","ETHUSD",1625164730238,7.08327,2117.4,2116.8,5.01]
["bitfinex","ETHUSD",1625164730439,7.08327,2117.4,2116.6,12.95669]
["bitfinex","ETHUSD",1625164731444,7.08327,2117.4,2116.7,7.08338]
["bitfinex","ETHUSD",1625164731549,7.08327,2117.4,2116.7,12.09338]
["bitfinex","ETHUSD",1625164731699,0.06,2117.3,2116.7,12.09338]
["bitfinex","ETHUSD",1625164732299,17.3506,2117.5,2116.7,12.09338]
["bitfinex","ETHUSD",1625164732501,7.08297,2117.4,2116.7,12.09338]
["bitfinex","ETHUSD",1625164732647,7.08297,2117.4,2116.7,5.01]
["bitfinex","ETHUSD",1625164732847,7.08297,2117.4,2116.6,2.0276]
["bitfinex","ETHUSD",1625164733397,17.3506,2117.5,2116.6,2.0276]
["bitfinex","ETHUSD",1625164733502,17.3506,2117.5,2117.0,7.08217]
["bitfinex","ETHUSD",1625164733850,6.87,2117.5,2117.1,0.04]
["bitfinex","ETHUSD",1625164734096,6.87,2117.5,2117.0,14.61534]
["bitfinex","ETHUSD",1625164734546,6.87,2117.5,2117.0,18.1557]
["bitfinex","ETHUSD",1625164735404,6.87,2117.5,2117.3,7.08087]
["bitfinex","ETHUSD",1625164735597,6.87,2117.5,2117.3,12.09087]
["bitfinex","ETHUSD",1625164736348,17.09055,2118.1,2117.3,12.09087]
["bitfinex","ETHUSD",1625164738357,17.09055,2118.1,2116.9,19.88526]
["bitfinex","ETHUSD",1625164738479,0.04,2118.0,2116.9,19.88526]
["bitfinex","ETHUSD",1625164739227,14.2643,2118.1,2116.9,19.88526]
["bitfinex","ETHUSD",1625164739980,10.0096,2118.1,2116.9,19.88526]
["bitfinex","ETHUSD",1625164740179,10.0096,2118.1,2116.9,24.89526]
["bitfinex","ETHUSD",1625164740856,7.08137,2118.0,2116.9,24.89526]
["bitfinex","ETHUSD",1625164741013,7.08137,2118.0,2116.9,32.89526]
["bitfinex","ETHUSD",1625164741254,10.0096,2118.1,2116.9,34.25506]
["bitfinex","ETHUSD",1625164741352,10.0096,2118.1,2116.9,38.10336]
["bitfinex","ETHUSD",1625164742203,10.0096,2118.1,2117.0,3.54043]
["bitfinex","ETHUSD",1625164742300,17.09064,2118.1,2117.4,7.08085]
["bitfinex","ETHUSD",1625164742506,17.09064,2118.1,2117.4,16.26005]
["bitfinex","ETHUSD",1625164742608,10.0096,2118.1,2117.4,11.25005]
["bitfinex","ETHUSD",1625164742706,10.0096,2118.1,2117.4,24.26005]
["bitfinex","ETHUSD",1625164742889,10.0472,2118.2,2117.4,17.1792]
["bitfinex","ETHUSD",1625164743192,10.97,2118.4,2117.4,20.71879]
["bitfinex","ETHUSD",1625164743289,10.97,2118.4,2117.5,0.06]
["bitfinex","ETHUSD",1625164743398,10.97,2118.4,2117.9,7.07906]
["bitfinex","ETHUSD",1625164743637,10.97,2118.4,2117.9,16.07236]
["bitfinex","ETHUSD",1625164743738,10.97,2118.4,2117.9,11.06236]
["bitfinex","ETHUSD",1625164743885,10.97,2118.4,2117.9,16.07236]
["bitfinex","ETHUSD",1625164745435,6.87,2118.4,2117.9,16.07236]
["bitfinex","ETHUSD",1625164746840,6.87,2118.4,2117.9,58.620382]
["bitfinex","ETHUSD",1625164746939,6.87,2118.4,2117.9,66.620382]
["bitfinex","ETHUSD",1625164747039,6.87,2118.4,2117.9,63.1756178]
["bitfinex","ETHUSD",1625164747139,6.87,2118.4,2118.0,0.1]
["bitfinex","ETHUSD",1625164747536,6.87,2118.4,2118.0,2.4391958]
["bitfinex","ETHUSD",1625164747791,48.12111367,2119.3,2118.1,0.1]
["bitfinex","ETHUSD",1625164747887,41.94211367,2119.3,2118.1,0.1]
["bitfinex","ETHUSD",1625164748088,41.94211367,2119.3,2118.0,7.3491958]
["bitfinex","ETHUSD",1625164748190,49.01891367,2119.3,2118.3,7.07701]
["bitfinex","ETHUSD",1625164748290,38.417,2119.3,2118.3,7.07701]
["bitfinex","ETHUSD",1625164748390,38.417,2119.3,2118.3,12.08701]
["bitfinex","ETHUSD",1625164748492,27.9595,2119.3,2118.3,20.08701]
["bitfinex","ETHUSD",1625164748595,27.9595,2119.3,2118.3,13.32441]
["bitfinex","ETHUSD",1625164748790,27.9595,2119.3,2118.3,6.2474]
["bitfinex","ETHUSD",1625164748989,27.9595,2119.3,2118.3,1.2374]
["bitfinex","ETHUSD",1625164749093,0.14,2119.2,2118.3,6.2474]
["bitfinex","ETHUSD",1625164749191,0.14,2119.2,2118.3,1.2374]
["bitfinex","ETHUSD",1625164749294,27.95985,2119.3,2118.3,1.2374]
["bitfinex","ETHUSD",1625164750449,27.95985,2119.3,2118.4,7.0765]
["bitfinex","ETHUSD",1625164750597,27.95985,2119.3,2118.4,17.0599]
["bitfinex","ETHUSD",1625164751406,28.48706367,2119.3,2118.4,17.0599]
["bitfinex","ETHUSD",1625164751606,28.48706367,2119.3,2118.4,9.9834]
["bitfinex","ETHUSD",1625164752390,27.95985,2119.3,2118.4,9.9834]
["bitfinex","ETHUSD",1625164752692,0.06,2119.2,2118.4,9.9834]
["bitfinex","ETHUSD",1625164752843,7.07702,2119.1,2118.4,9.9834]
["bitfinex","ETHUSD",1625164753541,20.88928399,2119.3,2118.4,9.9834]
["bitfinex","ETHUSD",1625164754087,27.96584399,2119.3,2118.4,17.05996]
["bitfinex","ETHUSD",1625164755896,27.96584399,2119.3,2118.4,9.9834]
["bitfinex","ETHUSD",1625164755991,27.96584399,2119.3,2118.4,5.01]
["bitfinex","ETHUSD",1625164756144,27.96584399,2119.3,2118.3,23.68242]
["bitfinex","ETHUSD",1625164756710,27.96584399,2119.3,2118.3,14.2474]
["bitfinex","ETHUSD",1625164756810,0.06,2119.2,2118.3,14.2474]
["bitfinex","ETHUSD",1625164757115,20.88928399,2119.3,2118.3,17.7322]
["bitfinex","ETHUSD",1625164757212,20.88928399,2119.3,2118.3,10.6112]
["bitfinex","ETHUSD",1625164757314,20.88928399,2119.3,2118.4,8.0]
["bitfinex","ETHUSD",1625164757515,20.88928399,2119.3,2118.4,13.01]
["bitfinex","ETHUSD",1625164757669,27.75928399,2119.3,2118.4,13.01]
["bitfinex","ETHUSD",1625164758117,34.83589399,2119.3,2118.5,7.07624]
["bitfinex","ETHUSD",1625164758364,34.83589399,2119.3,2118.5,12.08624]
["bitfinex","ETHUSD",1625164758467,24.48619399,2119.3,2118.5,12.08624]
["bitfinex","ETHUSD",1625164758902,13.95319399,2119.3,2118.5,12.08624]
["bitfinex","ETHUSD",1625164760205,7.08319399,2119.3,2118.5,12.08624]
["bitfinex","ETHUSD",1625164760506,0.00658399,2119.3,2118.5,12.08624]
["bitfinex","ETHUSD",1625164761866,0.00658399,2119.3,2118.5,121.3584851]
["bitfinex","ETHUSD",1625164761970,0.00658399,2119.3,2118.7,3.537]
["bitfinex","ETHUSD",1625164762064,0.00658399,2119.3,2118.7,8.547]
["bitfinex","ETHUSD",1625164762218,0.00658399,2119.3,2118.8,0.1]
["bitfinex","ETHUSD",1625164762314,0.00658399,2119.3,2118.8,4.6529]
["bitfinex","ETHUSD",1625164762514,0.00658399,2119.3,2118.9,0.1]
["bitfinex","ETHUSD",1625164763305,0.00658399,2119.3,2118.9,2.4391958]
["bitfinex","ETHUSD",1625164763404,0.00658399,2119.3,2119.0,7.07392]
["bitfinex","ETHUSD",1625164763603,0.00658399,2119.3,2119.0,12.08392]
["bitfinex","ETHUSD",1625164763905,0.00658399,2119.3,2119.1,0.1]
["bitfinex","ETHUSD",1625164764155,0.00658399,2119.3,2119.2,0.08]
["bitfinex","ETHUSD",1625164764303,0.00658399,2119.3,2118.9,24.7810858]
["bitfinex","ETHUSD",1625164764657,0.00658399,2119.3,2118.9,7.3491958]
["bitfinex","ETHUSD",1625164764759,0.00658399,2119.3,2118.9,5.01]
["bitfinex","ETHUSD",1625164764857,0.00658399,2119.3,2118.8,14.44266]
["bitfinex","ETHUSD",1625164765417,0.00658399,2119.3,2118.8,22.44266]
["bitfinex","ETHUSD",1625164765560,0.00658399,2119.3,2118.9,0.04]
["bitfinex","ETHUSD",1625164766009,0.00658399,2119.3,2118.8,5.01]
["bitfinex","ETHUSD",1625164766211,0.00658399,2119.3,2118.8,99.2892]
["bitfinex","ETHUSD",1625164766311,0.00658399,2119.3,2118.8,107.2892]
["bitfinex","ETHUSD",1625164766411,0.00658399,2119.3,2118.8,112.2992]
["bitfinex","ETHUSD",1625164766764,0.00658399,2119.3,2118.9,0.04]
["bitfinex","ETHUSD",1625164767113,0.00658399,2119.3,2118.9,10.65432]
["bitfinex","ETHUSD",1625164767312,0.00658399,2119.3,2118.9,15.66432]
["bitfinex","ETHUSD",1625164767564,0.00658399,2119.3,2118.9,15.62432]
["bitfinex","ETHUSD",1625164767669,0.00658399,2119.3,2119.0,0.1]
["bitfinex","ETHUSD",1625164768976,0.00658399,2119.3,2119.1,7.07368]
["bitfinex","ETHUSD",1625164769176,0.00658399,2119.3,2119.1,12.08368]
["bitfinex","ETHUSD",1625164769327,0.00658399,2119.3,2119.2,0.1]
["bitfinex","ETHUSD",1625164770454,0.00658399,2119.3,2119.1,7.07368]
["bitfinex","ETHUSD",1625164771691,0.00658399,2119.3,2119.1,12.08368]
["bitfinex","ETHUSD",1625164771844,0.00658399,2119.3,2119.1,7.07368]
["bitfinex","ETHUSD",1625164771942,0.00658399,2119.3,2119.1,12.08368]
["bitfinex","ETHUSD",1625164773188,0.00658399,2119.3,2119.2,0.1]
["bitfinex","ETHUSD",1625164773282,0.00658399,2119.3,2119.2,29.0]
["bitfinex","ETHUSD",1625164773382,0.00658399,2119.3,2119.2,42.01]
["bitfinex","ETHUSD",1625164773684,0.00658399,2119.3,2119.2,44.3491958]
["bitfinex","ETHUSD",1625164773788,0.00658399,2119.3,2119.2,15.4491958]
["bitfinex","ETHUSD",1625164775932,0.00658399,2119.3,2119.2,60.6626146]
["bitfinex","ETHUSD",1625164778939,0.00658399,2119.3,2119.2,2.4391958]
["bitfinex","ETHUSD",1625164779144,0.00658399,2119.3,2119.0,9.43157]
["bitfinex","ETHUSD",1625164781238,0.00658399,2119.3,2119.0,14.44157]
["bitfinex","ETHUSD",1625164781534,0.00658399,2119.3,2119.0,22.44157]
["bitfinex","ETHUSD",1625164781636,0.00658399,2119.3,2119.1,7.13404]
["bitfinex","ETHUSD",1625164781835,0.00658399,2119.3,2119.1,12.14404]
["bitfinex","ETHUSD",1625164782737,0.00658399,2119.3,2119.1,12.08404]
["bitfinex","ETHUSD",1625164783986,0.00658399,2119.3,2119.1,15.62091]
["bitfinex","ETHUSD",1625164784086,0.00658399,2119.3,2119.2,7.07368]
["bitfinex","ETHUSD",1625164784536,0.00658399,2119.3,2119.0,9.43157]
["bitfinex","ETHUSD",1625164785891,0.00658399,2119.3,2119.0,12.96881]
["bitfinex","ETHUSD",1625164786141,0.00658399,2119.3,2119.0,15.1580555]
["bitfinex","ETHUSD",1625164786240,0.00658399,2119.3,2119.0,23.1580555]
["bitfinex","ETHUSD",1625164786393,0.00658399,2119.3,2119.1,0.08]
["bitfinex","ETHUSD",1625164786497,0.00658399,2119.3,2119.1,7.15409]
["bitfinex","ETHUSD",1625164786742,0.00658399,2119.3,2119.1,12.16409]
["bitfinex","ETHUSD",1625164787978,0.00658399,2119.3,2119.1,12.08409]
["bitfinex","ETHUSD",1625164788982,0.00658399,2119.3,2119.1,15.4058172]
["bitfinex","ETHUSD",1625164792151,0.00658399,2119.3,2119.1,12.08409]
["bitfinex","ETHUSD",1625164793276,0.00658399,2119.3,2119.1,7.07409]
["bitfinex","ETHUSD",1625164794533,0.00658399,2119.3,2119.1,12.08409]
["bitfinex","ETHUSD",1625164794629,0.00658399,2119.3,2119.1,7.07409]
["bitfinex","ETHUSD",1625164794840,0.00658399,2119.3,2119.1,12.08409]
["bitfinex","ETHUSD",1625164800791,0.00658399,2119.3,2119.1,15.31599]
["bitfinex","ETHUSD",1625164800892,0.00658399,2119.3,2119.1,17.5052355]
["bitfinex","ETHUSD",1625164800988,0.00658399,2119.3,2119.1,19.90273611]
["bitfinex","ETHUSD",1625164802123,0.00658399,2119.3,2119.1,23.43964611]
["bitfinex","ETHUSD",1625164802629,0.00658399,2119.3,2119.1,12.82864611]
["bitfinex","ETHUSD",1625164803904,0.00658399,2119.3,2119.1,19.90273611]
["bitfinex","ETHUSD",1625164804104,0.00658399,2119.3,2119.1,23.43964611]
["bitfinex","ETHUSD",1625164805155,0.00658399,2119.3,2119.1,118.43377941]
["bitfinex","ETHUSD",1625164806476,0.00658399,2119.3,2119.1,114.89686941]
["bitfinex","ETHUSD",1625164806581,0.00658399,2119.3,2119.1,107.82277941]
["bitfinex","ETHUSD",1625164807233,0.00658399,2119.3,2119.1,111.35972941]
["bitfinex","ETHUSD",1625164807333,0.00658399,2119.3,2119.2,29.0]
["bitfinex","ETHUSD",1625164807529,0.00658399,2119.3,2119.2,34.01]
["bitfinex","ETHUSD",1625164807627,0.00658399,2119.3,2119.2,5.11]
["bitfinex","ETHUSD",1625164807831,0.00658399,2119.3,2119.2,4.68674611]
["bitfinex","ETHUSD",1625164807927,0.00658399,2119.3,2119.2,9.69674611]
["bitfinex","ETHUSD",1625164808351,3.99e-06,2119.3,2119.2,9.69674611]
["bitfinex","ETHUSD",1625164808501,3.99e-06,2119.3,2119.2,24.91998611]
["bitfinex","ETHUSD",1625164808596,3.99e-06,2119.3,2119.2,39.91998611]
["bitfinex","ETHUSD",1625164808700,3.99e-06,2119.3,2119.2,24.91998611]
["bitfinex","ETHUSD",1625164809099,0.11969964,2120.0,2119.2,24.91998611]
["bitfinex","ETHUSD",1625164809201,0.11969964,2120.0,2119.4,3.5358321]
["bitfinex","ETHUSD",1625164809405,0.11969964,2120.0,2119.6,3.53584]
["bitfinex","ETHUSD",1625164809503,0.11969964,2120.0,2119.8,7.07133]
["bitfinex","ETHUSD",1625164809701,0.11969964,2120.0,2119.8,12.08133]
["bitfinex","ETHUSD",1625164810101,0.11969964,2120.0,2119.8,16.97974277]
["bitfinex","ETHUSD",1625164810301,0.11969964,2120.0,2119.9,20.95]
["bitfinex","ETHUSD",1625164810402,0.11969964,2120.0,2119.9,0.1]
["bitfinex","ETHUSD",1625164811155,0.11969964,2120.0,2119.9,9.52717]
["bitfinex","ETHUSD",1625164811354,0.11969964,2120.0,2119.9,19.43558277]
["bitfinex","ETHUSD",1625164813104,0.11969964,2120.0,2119.9,34.43558277]
["bitfinex","ETHUSD",1625164813658,0.11969964,2120.0,2119.9,42.43558277]
["bitfinex","ETHUSD",1625164813757,0.11969964,2120.0,2119.9,59.54142177]
["bitfinex","ETHUSD",1625164813856,0.11969964,2120.0,2119.9,49.54142177]
["bitfinex","ETHUSD",1625164814159,0.11969964,2120.0,2119.9,34.54142177]
["bitfinex","ETHUSD",1625164814612,0.11969964,2120.0,2119.9,12.0289155]
["bitfinex","ETHUSD",1625164814715,0.11969964,2120.0,2119.9,9.67717]
["bitfinex","ETHUSD",1625164814864,0.11969964,2120.0,2119.8,9.42733]
["bitfinex","ETHUSD",1625164815049,0.11969964,2120.0,2119.6,37.024416]
["bitfinex","ETHUSD",1625164815211,0.11969964,2120.0,2119.4,72.4093639]
["bitfinex","ETHUSD",1625164815508,0.11969964,2120.0,2119.4,2.0]
["bitfinex","ETHUSD",1625164815708,7.19337964,2120.0,2119.4,2.0]
["bitfinex","ETHUSD",1625164816008,0.08,2119.9,2119.2,7.07392]
["bitfinex","ETHUSD",1625164816258,0.08,2119.9,2119.0,13.12390704]
["bitfinex","ETHUSD",1625164816533,0.2,2119.8,2119.0,13.12390704]
["bitfinex","ETHUSD",1625164816732,0.11969964,2120.0,2119.0,13.12390704]
["bitfinex","ETHUSD",1625164817486,7.07503,2119.8,2119.0,13.12390704]
["bitfinex","ETHUSD",1625164818389,9.55297964,2120.0,2119.0,13.12390704]
["bitfinex","ETHUSD",1625164818486,0.11969964,2120.0,2119.0,13.12390704]
["bitfinex","ETHUSD",1625164818886,0.11969964,2120.0,2119.0,15.47565254]
["bitfinex","ETHUSD",1625164819189,0.11969964,2120.0,2119.1,2.54666727]
["bitfinex","ETHUSD",1625164819492,0.11969964,2120.0,2119.1,7.55666727]
["bitfinex","ETHUSD",1625164819632,0.11969964,2120.0,2119.2,2.3517455]
["bitfinex","ETHUSD",1625164819734,0.11969964,2120.0,2119.2,5.7350455]
["bitfinex","ETHUSD",1625164819827,0.11969964,2120.0,2119.5,7.0736]
["bitfinex","ETHUSD",1625164820027,0.11969964,2120.0,2119.5,12.0836]
["bitfinex","ETHUSD",1625164820277,0.11969964,2120.0,2119.6,2.3517455]
["bitfinex","ETHUSD",1625164821026,0.11969964,2120.0,2119.8,7.07237]
["bitfinex","ETHUSD",1625164821181,0.11969964,2120.0,2119.8,12.11177]
["bitfinex","ETHUSD",1625164821286,0.11969964,2120.0,2119.8,17.12177]
["bitfinex","ETHUSD",1625164824681,0.11969964,2120.0,2119.8,116.41097]
["bitfinex","ETHUSD",1625164826825,5.15126373,2120.6,2119.9,22.55]
["bitfinex","ETHUSD",1625164827026,5.15126373,2120.6,2119.9,27.56]
["bitfinex","ETHUSD",1625164827125,5.15126373,2120.6,2119.9,5.01]
["bitfinex","ETHUSD",1625164827227,5.15126373,2120.6,2119.8,17.12177]
["bitfinex","ETHUSD",1625164828381,0.06,2120.5,2119.8,17.12177]
["bitfinex","ETHUSD",1625164828482,0.06,2120.5,2119.8,5.0394]
["bitfinex","ETHUSD",1625164828635,0.06,2120.5,2119.5,11.4578]
["bitfinex","ETHUSD",1625164828636,0.18,2120.4,2119.5,10.5134]
["bitfinex","ETHUSD",1625164828785,34.43965,2121.0,2119.4,11.18892]
["bitfinex","ETHUSD",1625164828882,25.01,2121.0,2119.4,9.43062]
["bitfinex","ETHUSD",1625164828978,1.72443171,2120.8,2119.4,9.43062]
["bitfinex","ETHUSD",1625164829180,20.0,2120.4,2119.4,9.43062]
["bitfinex","ETHUSD",1625164829831,7.07433,2120.1,2119.4,9.43062]
["bitfinex","ETHUSD",1625164830380,7.07433,2120.1,2119.4,14.44062]
["bitfinex","ETHUSD",1625164832735,0.0060495,2120.0,2119.4,14.44062]
["bitfinex","ETHUSD",1625164834082,0.0060495,2120.0,2119.4,16.7979588]
["bitfinex","ETHUSD",1625164835183,0.0060495,2120.0,2119.4,20.3344588]
["bitfinex","ETHUSD",1625164835282,0.0060495,2120.0,2119.7,7.07308]
["bitfinex","ETHUSD",1625164835445,0.0060495,2120.0,2119.7,11.89168]
["bitfinex","ETHUSD",1625164835541,0.0060495,2120.0,2119.7,16.90168]
["bitfinex","ETHUSD",1625164839572,0.0060495,2120.0,2119.7,9.8286]
["bitfinex","ETHUSD",1625164841942,0.0060495,2120.0,2119.7,4.8186]
["bitfinex","ETHUSD",1625164842046,0.0060495,2120.0,2119.4,2.3573388]
["bitfinex","ETHUSD",1625164842200,4.1740495,2120.0,2119.1,3.69260494]
["bitfinex","ETHUSD",1625164842346,4.1740495,2120.0,2118.6,11.78924]
["bitfinex","ETHUSD",1625164842347,3.5,2119.9,2118.6,11.78924]
["bitfinex","ETHUSD",1625164842445,3.68,2119.9,2118.6,11.78924]
["bitfinex","ETHUSD",1625164842541,0.2,2119.8,2118.7,3.69423074]
["bitfinex","ETHUSD",1625164842746,20.2,2119.8,2118.7,3.69423074]
["bitfinex","ETHUSD",1625164842846,23.738471,2119.8,2118.7,3.69423074]
["bitfinex","ETHUSD",1625164842999,10.215771,2119.8,2118.1,15.00726]
["bitfinex","ETHUSD",1625164843093,0.49760532,2119.7,2118.1,15.00726]
["bitfinex","ETHUSD",1625164843196,0.49760532,2119.7,2118.4,7.07662]
["bitfinex","ETHUSD",1625164843197,7.07695,2119.3,2118.4,7.07662]
["bitfinex","ETHUSD",1625164843993,10.5588,2119.7,2118.4,7.07662]
["bitfinex","ETHUSD",1625164844297,10.5588,2119.7,2118.4,11.21515327]
["bitfinex","ETHUSD",1625164844435,10.5588,2119.7,2118.4,20.96945327]
["bitfinex","ETHUSD",1625164844682,10.57537,2119.9,2118.4,20.96945327]
["bitfinex","ETHUSD",1625164844840,6.87,2119.9,2118.8,3.53708]
["bitfinex","ETHUSD",1625164844939,6.87,2119.9,2118.8,7.02128]
["bitfinex","ETHUSD",1625164845035,6.87,2119.9,2118.8,12.03128]
["bitfinex","ETHUSD",1625164845234,6.87,2119.9,2118.8,20.03128]
["bitfinex","ETHUSD",1625164845433,32.3484,2120.2,2118.8,20.03128]
["bitfinex","ETHUSD",1625164845535,32.3484,2120.2,2119.5,7.07344]
["bitfinex","ETHUSD",1625164845687,32.22671,2120.3,2119.5,10.98364]
["bitfinex","ETHUSD",1625164845688,14.3402,2120.3,2119.5,10.98364]
["bitfinex","ETHUSD",1625164845785,10.4402,2120.3,2119.5,15.99364]
["bitfinex","ETHUSD",1625164845939,0.16,2120.1,2119.5,15.99364]
["bitfinex","ETHUSD",1625164846233,10.4402,2120.3,2119.5,15.99364]
["bitfinex","ETHUSD",1625164846384,6.87,2120.4,2119.5,15.99364]
["bitfinex","ETHUSD",1625164846733,6.87,2120.4,2119.5,33.33664012]
["bitfinex","ETHUSD",1625164846882,6.87,2120.4,2119.5,43.69343175]
["bitfinex","ETHUSD",1625164847573,6.87,2120.4,2119.5,51.80881815]
["bitfinex","ETHUSD",1625164847978,6.87,2120.4,2119.6,0.04]
["bitfinex","ETHUSD",1625164848076,6.87,2120.4,2119.9,3.53537]
["bitfinex","ETHUSD",1625164848277,6.87,2120.4,2119.9,9.70397]
["bitfinex","ETHUSD",1625164848380,17.1302,2121.0,2119.9,9.70397]
["bitfinex","ETHUSD",1625164848530,6.87,2121.0,2119.9,9.70397]
["bitfinex","ETHUSD",1625164849166,6.87,2121.0,2120.4,7.07037]
["bitfinex","ETHUSD",1625164849267,6.87,2121.0,2120.4,11.44407]
["bitfinex","ETHUSD",1625164849368,6.87,2121.0,2120.4,9.3837]
["bitfinex","ETHUSD",1625164849469,0.14,2120.9,2120.4,9.3837]
["bitfinex","ETHUSD",1625164849921,0.14,2120.9,2120.4,4.3737]
["bitfinex","ETHUSD",1625164850223,7.13188,2120.8,2120.4,4.3737]
["bitfinex","ETHUSD",1625164850319,7.13188,2120.8,2120.0,7.07142]
["bitfinex","ETHUSD",1625164850872,0.06,2120.8,2120.0,7.07142]
["bitfinex","ETHUSD",1625164851026,6.87,2121.0,2120.0,11.82212]
["bitfinex","ETHUSD",1625164851515,6.87,2121.0,2120.0,16.83212]
["bitfinex","ETHUSD",1625164852265,6.82,2121.0,2120.0,16.83212]
["bitfinex","ETHUSD",1625164852519,30.6654255,2121.4,2120.0,11.82212]
["bitfinex","ETHUSD",1625164852618,35.6754255,2121.4,2120.0,11.82212]
["bitfinex","ETHUSD",1625164852817,0.2,2121.3,2120.0,11.82212]
["bitfinex","ETHUSD",1625164853458,7.07118,2121.1,2120.0,11.82212]
["bitfinex","ETHUSD",1625164853759,7.07118,2121.1,2120.0,16.83212]
["bitfinex","ETHUSD",1625164854364,7.07763387,2121.1,2120.0,16.83212]
["bitfinex","ETHUSD",1625164854862,0.04,2121.0,2120.0,16.83212]
["bitfinex","ETHUSD",1625164855165,0.00645387,2121.1,2120.0,16.83212]
["bitfinex","ETHUSD",1625164856287,0.00645387,2121.1,2120.0,32.7607]
["bitfinex","ETHUSD",1625164856382,0.00645387,2121.1,2120.5,10.2583]
["bitfinex","ETHUSD",1625164856537,0.00645387,2121.1,2120.5,15.2683]
["bitfinex","ETHUSD",1625164856788,0.00645387,2121.1,2120.5,64.9262775]
["bitfinex","ETHUSD",1625164856891,0.00645387,2121.1,2120.6,0.15]
["bitfinex","ETHUSD",1625164857034,0.00645387,2121.1,2120.6,2.58606897]
["bitfinex","ETHUSD",1625164857136,0.00645387,2121.1,2120.7,15.1]
["bitfinex","ETHUSD",1625164857337,0.00645387,2121.1,2120.8,0.15]
["bitfinex","ETHUSD",1625164857438,0.00645387,2121.1,2120.8,7.21639]
["bitfinex","ETHUSD",1625164857538,0.00645387,2121.1,2120.9,15.1]
["bitfinex","ETHUSD",1625164857637,6.87,2122.6,2121.0,28.9]
["bitfinex","ETHUSD",1625164857735,6.87,2122.6,2121.0,29.05]
["bitfinex","ETHUSD",1625164857833,6.87,2122.6,2121.0,38.7875]
["bitfinex","ETHUSD",1625164857958,6.87,2122.6,2121.0,46.7875]
["bitfinex","ETHUSD",1625164858058,6.87,2122.6,2121.0,46.8875]
["bitfinex","ETHUSD",1625164858156,6.87,2122.6,2121.0,50.42038]
["bitfinex","ETHUSD",1625164858307,6.87,2122.6,2121.0,65.32038]
["bitfinex","ETHUSD",1625164858507,0.06,2122.5,2121.0,65.32038]
["bitfinex","ETHUSD",1625164858655,6.87,2122.6,2122.2,3.95515413]
["bitfinex","ETHUSD",1625164858964,13.93668,2122.6,2122.2,1.1654279]
["bitfinex","ETHUSD",1625164859171,13.93668,2122.6,2122.1,3.8741]
["bitfinex","ETHUSD",1625164859172,28.9,2122.5,2122.1,2.6332]
["bitfinex","ETHUSD",1625164859264,29.1,2122.5,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164859464,0.2,2122.4,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164860060,0.15,2122.4,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164860241,6.87,2122.6,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164860684,6.77,2122.6,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164861485,7.06698,2122.5,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164861931,0.06,2122.4,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164862724,7.06698,2122.5,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164862978,7.06698,2122.5,2121.7,2.0062177]
["bitfinex","ETHUSD",1625164863126,7.06698,2122.5,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164863225,12.07698,2122.5,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164863325,7.06698,2122.5,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164863476,0.08,2122.4,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164863934,0.00615413,2122.7,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164864428,6.78215413,2122.9,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164864735,7.12616,2122.8,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164864937,7.06616,2122.8,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164865133,0.00627015,2122.6,2121.7,0.0062177]
["bitfinex","ETHUSD",1625164865384,0.00627015,2122.6,2122.2,3.25295413]
["bitfinex","ETHUSD",1625164865585,6.97243015,2122.8,2122.2,3.25295413]
["bitfinex","ETHUSD",1625164867006,6.92243015,2122.8,2122.2,3.25295413]
["bitfinex","ETHUSD",1625164867543,6.87243015,2122.8,2122.2,3.25295413]
["bitfinex","ETHUSD",1625164867798,6.63215413,2122.9,2122.2,3.25295413]
["bitfinex","ETHUSD",1625164867897,6.63215413,2122.9,2122.4,0.00615411]
["bitfinex","ETHUSD",1625164867995,27.85,2122.8,2122.2,3.15295411]
["bitfinex","ETHUSD",1625164868244,6.63215413,2122.9,2122.2,3.15295411]
["bitfinex","ETHUSD",1625164868647,6.63215413,2122.9,2122.2,8.16295411]
["bitfinex","ETHUSD",1625164868749,6.63215413,2122.9,2122.2,3.15295411]
["bitfinex","ETHUSD",1625164868849,10.5236,2123.2,2122.2,8.16295411]
["bitfinex","ETHUSD",1625164869254,22.10332,2123.4,2122.2,8.16295411]
["bitfinex","ETHUSD",1625164869408,30.8781,2123.7,2122.2,8.16295411]
["bitfinex","ETHUSD",1625164869505,0.00615411,2122.9,2122.2,8.16295411]
["bitfinex","ETHUSD",1625164869811,0.00615411,2122.9,2122.2,16.16295411]
["bitfinex","ETHUSD",1625164869914,17.20615411,2123.9,2122.3,29.21]
["bitfinex","ETHUSD",1625164870058,17.20615411,2123.9,2122.3,34.22]
["bitfinex","ETHUSD",1625164870159,6.87,2123.9,2122.4,0.16]
["bitfinex","ETHUSD",1625164870357,0.52721367,2124.1,2122.4,0.16]
["bitfinex","ETHUSD",1625164870504,0.52721367,2124.1,2122.5,0.15]
["bitfinex","ETHUSD",1625164870662,19.57753171,2124.4,2122.5,3.00400085]
["bitfinex","ETHUSD",1625164870762,19.47753171,2124.4,2122.5,18.00400085]
["bitfinex","ETHUSD",1625164870854,19.47753171,2124.4,2122.5,25.37079248]
["bitfinex","ETHUSD",1625164870956,17.7531,2124.4,2122.6,0.06]
["bitfinex","ETHUSD",1625164871162,6.87,2124.4,2122.7,9.56472]
["bitfinex","ETHUSD",1625164871308,6.87,2124.4,2122.8,3.003]
["bitfinex","ETHUSD",1625164871500,6.87,2124.4,2122.9,0.15]
["bitfinex","ETHUSD",1625164872091,11.88,2124.4,2122.9,0.15]
["bitfinex","ETHUSD",1625164872241,6.87,2124.4,2122.9,0.15]
["bitfinex","ETHUSD",1625164872341,11.88,2124.4,2122.9,0.15]
["bitfinex","ETHUSD",1625164872640,13.88094,2124.4,2122.9,7.06101]
["bitfinex","ETHUSD",1625164872892,6.82,2124.4,2122.9,13.01]
["bitfinex","ETHUSD",1625164872989,6.82,2124.4,2122.9,8.0]
["bitfinex","ETHUSD",1625164873091,6.82,2124.4,2122.9,5.01]
["bitfinex","ETHUSD",1625164873291,6.82,2124.4,2122.8,8.163]
["bitfinex","ETHUSD",1625164873393,6.82,2124.4,2122.8,3.153]
["bitfinex","ETHUSD",1625164873544,6.82,2124.4,2123.4,4.71345401]
["bitfinex","ETHUSD",1625164873748,13.88085,2124.4,2123.4,4.71345401]
["bitfinex","ETHUSD",1625164873896,0.06,2124.3,2123.4,9.72345401]
["bitfinex","ETHUSD",1625164873998,0.06,2124.3,2123.4,4.71345401]
["bitfinex","ETHUSD",1625164874094,13.88085,2124.4,2123.4,9.72345401]
["bitfinex","ETHUSD",1625164874294,13.88085,2124.4,2123.4,6.93550594]
["bitfinex","ETHUSD",1625164874447,18.89085,2124.4,2123.4,1.92550594]
["bitfinex","ETHUSD",1625164874746,0.2,2124.3,2123.4,1.92550594]
["bitfinex","ETHUSD",1625164875098,0.2,2124.3,2122.7,3.9789]
["bitfinex","ETHUSD",1625164875099,0.15615401,2124.3,2122.7,3.9789]
["bitfinex","ETHUSD",1625164875198,6.064587,2124.3,2122.5,10.4857]
["bitfinex","ETHUSD",1625164875400,11.074587,2124.3,2122.5,10.4857]
["bitfinex","ETHUSD",1625164875550,5.90843299,2124.3,2122.5,10.4857]
["bitfinex","ETHUSD",1625164875649,5.90843299,2124.3,2122.5,10.6357]
["bitfinex","ETHUSD",1625164875748,5.91463956,2124.3,2122.5,10.6357]
["bitfinex","ETHUSD",1625164876033,7.06158,2124.0,2123.9,0.00615396]
["bitfinex","ETHUSD",1625164876273,2.38339626,2124.3,2123.9,0.00615396]
["bitfinex","ETHUSD",1625164876368,28.9,2124.2,2123.4,0.00621746]
["bitfinex","ETHUSD",1625164876470,20.0,2124.1,2123.4,0.00621746]
["bitfinex","ETHUSD",1625164876729,29.9225,2124.1,2123.4,0.00621746]
["bitfinex","ETHUSD",1625164876869,40.29968969,2124.1,2123.4,0.00621746]
["bitfinex","ETHUSD",1625164876971,7.06378,2123.7,2123.4,0.00621746]
["bitfinex","ETHUSD",1625164877220,0.18,2123.6,2123.4,0.00621746]
["bitfinex","ETHUSD",1625164877318,3.9962,2123.6,2123.4,0.00621746]
["bitfinex","ETHUSD",1625164877419,29.08,2123.5,2123.4,0.00621746]
["bitfinex","ETHUSD",1625164877521,34.09,2123.5,2123.4,0.00621746]
["bitfinex","ETHUSD",1625164877868,54.09,2123.5,2123.4,7.46e-06]
["bitfinex","ETHUSD",1625164878301,34.09,2123.5,2123.4,7.46e-06]
["bitfinex","ETHUSD",1625164878648,16.25437,2123.5,2123.4,7.46e-06]
["bitfinex","ETHUSD",1625164878748,11.24437,2123.5,2123.4,7.46e-06]
["bitfinex","ETHUSD",1625164879299,11.19437,2123.5,2123.4,7.46e-06]
["bitfinex","ETHUSD",1625164879602,7.19437,2123.5,2123.4,7.46e-06]
["bitfinex","ETHUSD",1625164880299,7.06437,2123.5,2123.4,7.46e-06]
["bitfinex","ETHUSD",1625164880576,10.1622,2123.8,2123.4,7.46e-06]
["bitfinex","ETHUSD",1625164880773,15.1722,2123.8,2123.4,7.46e-06]
["bitfinex","ETHUSD",1625164881526,4.0,2123.7,2123.4,7.46e-06]
["bitfinex","ETHUSD",1625164881774,0.14,2123.6,2123.4,7.46e-06]
["bitfinex","ETHUSD",1625164882475,7.06437,2123.5,2123.4,7.46e-06]
["bitfinex","ETHUSD",1625164884405,27.06437,2123.5,2123.4,7.46e-06]
["bitfinex","ETHUSD",1625164884505,27.06437,2123.5,2122.9,0.00630338]
["bitfinex","ETHUSD",1625164884605,7.06437,2123.5,2122.9,0.00630338]
["bitfinex","ETHUSD",1625164884855,12.15437,2123.5,2122.9,0.00630338]
["bitfinex","ETHUSD",1625164885168,11.85437,2123.5,2122.9,0.00630338]
["bitfinex","ETHUSD",1625164885465,20.0,2123.3,2122.9,0.00630338]
["bitfinex","ETHUSD",1625164885565,4.0,2123.1,2122.9,0.00630338]
["bitfinex","ETHUSD",1625164885771,12.6168,2123.1,2122.9,0.00630338]
["bitfinex","ETHUSD",1625164886220,12.6168,2123.1,2122.9,3.38e-06]
["bitfinex","ETHUSD",1625164886221,47.85,2123.0,2122.9,3.38e-06]
["bitfinex","ETHUSD",1625164886371,55.85,2123.0,2122.9,3.38e-06]
["bitfinex","ETHUSD",1625164886468,33.0,2123.0,2122.9,3.38e-06]
["bitfinex","ETHUSD",1625164886570,53.15,2123.0,2122.9,3.38e-06]
["bitfinex","ETHUSD",1625164886666,67.67833136,2123.0,2122.9,3.38e-06]
["bitfinex","ETHUSD",1625164886770,0.00599662,2122.6,2122.4,0.00641807]
["bitfinex","ETHUSD",1625164886869,8.33017022,2122.6,2122.4,0.00641807]
["bitfinex","ETHUSD",1625164887368,8.3241736,2122.6,2122.4,0.00641807]
["bitfinex","ETHUSD",1625164887450,35.96783,2122.5,2122.4,8.07e-06]
["bitfinex","ETHUSD",1625164887546,44.97783,2122.5,2122.4,8.07e-06]
["bitfinex","ETHUSD",1625164887645,45.01783,2122.5,2122.4,8.07e-06]
["bitfinex","ETHUSD",1625164887950,53.01783,2122.5,2122.4,8.07e-06]
["bitfinex","ETHUSD",1625164888051,55.54616136,2122.5,2122.4,8.07e-06]
["bitfinex","ETHUSD",1625164888346,75.34891336,2122.5,2122.4,8.07e-06]
["bitfinex","ETHUSD",1625164888600,55.34891336,2122.5,2122.4,8.07e-06]
["bitfinex","ETHUSD",1625164888800,75.34891336,2122.5,2122.4,8.07e-06]
["bitfinex","ETHUSD",1625164888899,77.58316549,2122.5,2122.4,8.07e-06]
["bitfinex","ETHUSD",1625164888997,81.03316549,2122.5,2122.4,8.07e-06]
["bitfinex","ETHUSD",1625164889200,96.03316549,2122.5,2122.4,8.07e-06]
["bitfinex","ETHUSD",1625164889403,48.9,2122.4,2121.4,0.00676505]
["bitfinex","ETHUSD",1625164889568,3.5349663,2122.2,2121.4,0.00676505]
["bitfinex","ETHUSD",1625164889668,6.0224663,2122.2,2121.4,0.00676505]
["bitfinex","ETHUSD",1625164889765,7.06994,2121.8,2121.4,0.00676505]
["bitfinex","ETHUSD",1625164889863,11.86584,2121.8,2121.4,0.00676505]
["bitfinex","ETHUSD",1625164889964,0.1,2121.7,2121.4,0.00676505]
["bitfinex","ETHUSD",1625164890266,27.3372,2121.8,2121.4,0.00676505]
["bitfinex","ETHUSD",1625164890465,3.5,2121.7,2121.4,0.00676505]
["bitfinex","ETHUSD",1625164890918,7.07032,2121.6,2121.4,0.00676505]
["bitfinex","ETHUSD",1625164891021,12.08032,2121.6,2121.4,5.05e-06]
["bitfinex","ETHUSD",1625164891319,0.06,2121.5,2121.4,5.05e-06]
["bitfinex","ETHUSD",1625164891569,22.58833136,2121.5,2121.4,5.05e-06]
["bitfinex","ETHUSD",1625164891888,2.58833136,2121.5,2121.4,5.05e-06]
["bitfinex","ETHUSD",1625164891981,7.59833136,2121.5,2121.4,5.05e-06]
["bitfinex","ETHUSD",1625164892287,24.98258349,2121.5,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164892386,20.0,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164892488,24.3883,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164892586,29.3983,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164892744,9.5183,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164892836,4.5083,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164892936,9.5183,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164893237,9.3983,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164893686,16.47215,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164895013,11.46215,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164895664,16.47215,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164896211,16.51215,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164896894,11.50215,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164897048,4.0,2121.3,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164897600,1.72443171,2121.6,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164898000,3.5,2121.7,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164898201,20.0,2121.4,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164898449,0.1,2121.3,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164898622,7.17164,2121.3,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164899025,12.18164,2121.3,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164899729,23.60794,2121.3,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164899832,20.0,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164900081,25.01,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164900181,25.07,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164900629,27.61432353,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164900860,7.61432353,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164901453,14.68678353,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164902553,14.62678353,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164902702,12.08246,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164903194,15.33536,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164903394,35.41536,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164903545,15.41536,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164904252,7.15246,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164904349,4.0,2121.1,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164904649,19.67335,2121.4,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164905054,7.07113,2121.2,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164905363,11.87573,2121.2,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164905450,0.14,2121.1,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164905596,20.0,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164905847,25.01,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164906048,0.14,2121.1,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164906201,1.72443171,2121.2,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164906986,20.0,2121.2,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164907185,25.01,2121.2,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164907289,0.1,2121.1,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164907490,7.07287,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164908482,6.97287,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164908632,10.97287,2121.0,2120.9,1.102e-05]
["bitfinex","ETHUSD",1625164909333,10.97287,2121.0,2120.4,0.00733264]
["bitfinex","ETHUSD",1625164909436,15.98287,2121.0,2120.4,0.00733264]
["bitfinex","ETHUSD",1625164909932,10.97287,2121.0,2120.4,0.00733264]
["bitfinex","ETHUSD",1625164910682,6.97287,2121.0,2120.4,0.00733264]
["bitfinex","ETHUSD",1625164911435,6.47287,2121.0,2120.4,0.00733264]
["bitfinex","ETHUSD",1625164912036,19.67335,2121.4,2120.4,0.00733264]
["bitfinex","ETHUSD",1625164912379,19.67335,2121.4,2120.9,0.00701597]
["bitfinex","ETHUSD",1625164912731,7.07096,2121.2,2120.9,0.00701597]
["bitfinex","ETHUSD",1625164914674,28.9,2121.1,2119.9,15.8678152]
["bitfinex","ETHUSD",1625164914826,0.08,2121.0,2119.9,14.44566659]
["bitfinex","ETHUSD",1625164915079,7.07896264,2120.9,2120.0,7.0714]
["bitfinex","ETHUSD",1625164915178,0.00733264,2120.9,2120.0,7.0714]
["bitfinex","ETHUSD",1625164915325,0.00733264,2120.9,2120.0,12.0814]
["bitfinex","ETHUSD",1625164915424,0.00733264,2120.9,2120.0,7.0714]
["bitfinex","ETHUSD",1625164915525,0.00733264,2120.9,2120.0,12.2314]
["bitfinex","ETHUSD",1625164917331,0.00733264,2120.9,2120.0,5.16]
["bitfinex","ETHUSD",1625164917433,0.00733264,2120.9,2120.0,12.2314]
["bitfinex","ETHUSD",1625164919032,0.00733264,2120.9,2120.0,15.76703]
["bitfinex","ETHUSD",1625164919334,7.07867264,2120.9,2120.3,7.07126]
["bitfinex","ETHUSD",1625164919585,7.07867264,2120.9,2120.3,12.08126]
["bitfinex","ETHUSD",1625164920035,7.07867264,2120.9,2120.3,7.07126]
["bitfinex","ETHUSD",1625164920137,0.00733264,2120.9,2120.3,7.07126]
["bitfinex","ETHUSD",1625164920239,0.00733264,2120.9,2120.3,12.08126]
["bitfinex","ETHUSD",1625164920339,0.00733264,2120.9,2120.4,0.1]
["bitfinex","ETHUSD",1625164920837,0.00733264,2120.9,2120.3,17.42706]
["bitfinex","ETHUSD",1625164921385,0.00733264,2120.9,2120.3,12.41706]
["bitfinex","ETHUSD",1625164921485,0.00733264,2120.9,2120.5,7.07064]
["bitfinex","ETHUSD",1625164923006,0.00733264,2120.9,2120.5,12.08064]
["bitfinex","ETHUSD",1625164924127,0.00733264,2120.9,2120.5,15.61551]
["bitfinex","ETHUSD",1625164924577,0.00733264,2120.9,2120.5,12.08064]
["bitfinex","ETHUSD",1625164924877,0.00733264,2120.9,2120.5,7.07064]
["bitfinex","ETHUSD",1625164925178,0.00733264,2120.9,2120.4,1.6782]
["bitfinex","ETHUSD",1625164925283,0.00733264,2120.9,2120.3,15.95197]
["bitfinex","ETHUSD",1625164925284,0.00733264,2120.9,2120.3,17.42706]
["bitfinex","ETHUSD",1625164925644,0.00733264,2120.9,2120.3,10.3558]
["bitfinex","ETHUSD",1625164926100,0.00733264,2120.9,2120.3,9.0802]
["bitfinex","ETHUSD",1625164926249,0.00733264,2120.9,2120.4,0.06]
["bitfinex","ETHUSD",1625164926646,0.00733264,2120.9,2120.6,7.07048]
["bitfinex","ETHUSD",1625164926898,0.00733264,2120.9,2120.6,12.08048]
["bitfinex","ETHUSD",1625164927049,0.00733264,2120.9,2120.6,7.07048]
["bitfinex","ETHUSD",1625164928192,0.00733264,2120.9,2120.5,11.66867]
["bitfinex","ETHUSD",1625164929094,0.00733264,2120.9,2120.5,2.242]
["bitfinex","ETHUSD",1625164929344,0.00733264,2120.9,2120.3,7.6572]
["bitfinex","ETHUSD",1625164929445,0.00733264,2120.9,2120.3,2.6472]
["bitfinex","ETHUSD",1625164929547,0.00733264,2120.9,2120.2,10.86197]
["bitfinex","ETHUSD",1625164929647,0.00733264,2120.9,2120.2,14.43777]
["bitfinex","ETHUSD",1625164930258,7.07870264,2120.9,2120.2,14.43777]
["bitfinex","ETHUSD",1625164931460,7.07870264,2120.9,2120.4,7.07115]
["bitfinex","ETHUSD",1625164931658,0.00733264,2120.9,2120.4,7.07115]
["bitfinex","ETHUSD",1625164935465,0.00733264,2120.9,2120.4,15.6164]
["bitfinex","ETHUSD",1625164936463,0.00733264,2120.9,2120.4,10.6064]
["bitfinex","ETHUSD",1625164937505,0.00733264,2120.9,2120.4,7.07115]
["bitfinex","ETHUSD",1625164938307,0.00733264,2120.9,2120.2,12.96306]
["bitfinex","ETHUSD",1625164938410,7.07877264,2120.9,2120.2,3.53529]
["bitfinex","ETHUSD",1625164938511,7.07877264,2120.9,2120.2,8.54529]
["bitfinex","ETHUSD",1625164938613,0.00733264,2120.9,2120.2,8.54529]
["bitfinex","ETHUSD",1625164938914,0.00733264,2120.9,2120.3,0.06]
["bitfinex","ETHUSD",1625164939222,0.00733264,2120.9,2120.2,8.54529]
["bitfinex","ETHUSD",1625164939570,0.00733264,2120.9,2120.6,7.07051]
["bitfinex","ETHUSD",1625164940222,0.00733264,2120.9,2120.4,3.5352]
["bitfinex","ETHUSD",1625164940926,0.00733264,2120.9,2120.5,7.07081]
["bitfinex","ETHUSD",1625164942626,7.07856264,2120.9,2120.4,3.5352]
["bitfinex","ETHUSD",1625164943478,7.07856264,2120.9,2120.2,8.54529]
["bitfinex","ETHUSD",1625164944334,7.07856264,2120.9,2120.3,7.07132]
["bitfinex","ETHUSD",1625164944535,12.08856264,2120.9,2120.0,2.40387919]
["bitfinex","ETHUSD",1625164944690,12.08856264,2120.9,2119.9,0.00772659]
["bitfinex","ETHUSD",1625164944691,20.0,2120.7,2119.9,0.00772659]
["bitfinex","ETHUSD",1625164944886,0.2,2120.6,2119.9,0.00772659]
["bitfinex","ETHUSD",1625164945038,20.0,2120.6,2119.9,0.00772659]
["bitfinex","ETHUSD",1625164945440,7.07335,2120.3,2119.9,0.00772659]
["bitfinex","ETHUSD",1625164945538,10.75325,2120.3,2119.9,0.00772659]
["bitfinex","ETHUSD",1625164946001,23.5374458,2120.2,2119.9,0.00772659]
["bitfinex","ETHUSD",1625164946096,24.8966458,2120.2,2119.9,0.00772659]
["bitfinex","ETHUSD",1625164946247,39.1,2120.0,2119.9,0.00772659]
["bitfinex","ETHUSD",1625164946347,39.1,2120.0,2119.9,6.59e-06]
["bitfinex","ETHUSD",1625164946447,20.0,2120.0,2119.9,6.59e-06]
["bitfinex","ETHUSD",1625164946650,5.01,2120.0,2119.9,6.59e-06]
["bitfinex","ETHUSD",1625164946844,12.08503,2120.1,2119.9,6.59e-06]
["bitfinex","ETHUSD",1625164946995,20.0,2120.0,2119.9,6.59e-06]
["bitfinex","ETHUSD",1625164947196,25.01,2120.0,2119.9,6.59e-06]
["bitfinex","ETHUSD",1625164947305,25.01,2120.0,2119.4,0.00820959]
["bitfinex","ETHUSD",1625164947306,8.43580341,2119.7,2119.4,0.00820959]
["bitfinex","ETHUSD",1625164947399,12.45050341,2119.7,2119.4,0.00820959]
["bitfinex","ETHUSD",1625164947645,32.45050341,2119.7,2119.4,0.00820959]
["bitfinex","ETHUSD",1625164948100,37.46050341,2119.7,2119.4,0.00820959]
["bitfinex","ETHUSD",1625164948230,37.46050341,2119.7,2119.4,0.95073603]
["bitfinex","ETHUSD",1625164948428,7.07724,2119.6,2119.4,0.95073603]
["bitfinex","ETHUSD",1625164948530,48.85,2119.5,2119.4,3.603e-05]
["bitfinex","ETHUSD",1625164948678,20.0,2119.5,2119.4,3.603e-05]
["bitfinex","ETHUSD",1625164948931,20.0,2119.5,2118.9,0.00879302]
["bitfinex","ETHUSD",1625164949028,22.5,2119.5,2118.9,0.00879302]
["bitfinex","ETHUSD",1625164949129,2.5,2119.5,2118.9,0.00879302]
["bitfinex","ETHUSD",1625164949229,22.5,2119.5,2118.9,0.00879302]
["bitfinex","ETHUSD",1625164949832,7.07736,2119.3,2118.9,0.00879302]
["bitfinex","ETHUSD",1625164949933,2.5,2119.5,2118.9,0.00879302]
["bitfinex","ETHUSD",1625164950031,20.0,2119.4,2118.9,0.00879302]
["bitfinex","ETHUSD",1625164950282,2.5,2119.5,2118.9,0.00879302]
["bitfinex","ETHUSD",1625164950614,2.5,2119.5,2118.5,3.92109302]
["bitfinex","ETHUSD",1625164950615,14.7,2119.4,2118.5,3.92109302]
["bitfinex","ETHUSD",1625164950712,0.00820959,2119.9,2118.5,3.92109302]
["bitfinex","ETHUSD",1625164950866,0.00820959,2119.9,2118.6,0.2]
["bitfinex","ETHUSD",1625164950960,0.00879302,2119.4,2118.6,0.2]
["bitfinex","ETHUSD",1625164951062,0.00879302,2119.4,2119.0,7.07513]
["bitfinex","ETHUSD",1625164951261,0.00879302,2119.4,2119.0,10.86803]
["bitfinex","ETHUSD",1625164951514,0.00820959,2119.9,2119.0,10.86803]
["bitfinex","ETHUSD",1625164951515,0.00820959,2119.9,2119.1,25.65]
["bitfinex","ETHUSD",1625164951611,0.00820959,2119.9,2119.0,4.8156]
["bitfinex","ETHUSD",1625164951920,0.00820959,2119.9,2119.0,3.7929]
["bitfinex","ETHUSD",1625164952166,0.00820959,2119.9,2119.0,8.8029]
["bitfinex","ETHUSD",1625164952263,0.00820959,2119.9,2119.0,3.7929]
["bitfinex","ETHUSD",1625164952366,0.00820959,2119.9,2119.2,7.07506]
["bitfinex","ETHUSD",1625164952620,0.00820959,2119.9,2119.2,12.08506]
["bitfinex","ETHUSD",1625164952783,0.00820959,2119.9,2119.2,7.07506]
["bitfinex","ETHUSD",1625164952865,0.00820959,2119.9,2119.2,12.08506]
["bitfinex","ETHUSD",1625164953373,0.00820959,2119.9,2119.2,7.07506]
["bitfinex","ETHUSD",1625164953619,125.8349,2118.9,2118.8,1.3095]
["bitfinex","ETHUSD",1625164953722,110.0094,2118.9,2118.8,1.3095]
["bitfinex","ETHUSD",1625164953971,110.0094,2118.9,2118.8,9.3095]
["bitfinex","ETHUSD",1625164954071,110.0094,2118.9,2118.8,14.3662]
["bitfinex","ETHUSD",1625164954219,98.84258576,2118.9,2118.8,27.3662]
["bitfinex","ETHUSD",1625164954318,98.84258576,2118.9,2118.8,14.7162]
["bitfinex","ETHUSD",1625164955121,98.84258576,2118.9,2118.8,29.16004]
["bitfinex","ETHUSD",1625164955424,83.01708576,2118.9,2118.8,29.16004]
["bitfinex","ETHUSD",1625164956473,83.01708576,2118.9,2118.8,28.86004]
["bitfinex","ETHUSD",1625164956573,67.19098576,2118.9,2118.8,28.86004]
["bitfinex","ETHUSD",1625164956778,51.36488576,2118.9,2118.8,28.86004]
["bitfinex","ETHUSD",1625164957259,35.53888576,2118.9,2118.8,28.71004]
["bitfinex","ETHUSD",1625164957357,35.53888576,2118.9,2118.8,19.85054]
["bitfinex","ETHUSD",1625164961622,35.53888576,2118.9,2118.8,48.4842308]
["bitfinex","ETHUSD",1625164962061,35.53888576,2118.9,2118.8,43.4742308]
["bitfinex","ETHUSD",1625164962663,35.53888576,2118.9,2118.8,48.4842308]
["bitfinex","ETHUSD",1625164963262,35.53888576,2118.9,2118.8,43.4742308]
["bitfinex","ETHUSD",1625164964464,31.35108374,2118.9,2118.8,48.4842308]
["bitfinex","ETHUSD",1625164965920,29.73818374,2118.9,2118.8,48.4842308]
["bitfinex","ETHUSD",1625164966071,3.74e-06,2118.9,2118.8,44.22294]
["bitfinex","ETHUSD",1625164966306,3.40820959,2119.9,2118.8,148.68438292]
["bitfinex","ETHUSD",1625164966309,10.0019,2120.3,2118.8,148.68438292]
["bitfinex","ETHUSD",1625164966506,0.00772659,2120.4,2118.9,4.4]
["bitfinex","ETHUSD",1625164966663,0.00772659,2120.4,2119.2,0.9519585]
["bitfinex","ETHUSD",1625164966756,0.00772659,2120.4,2119.2,15.9519585]
["bitfinex","ETHUSD",1625164966974,0.00772659,2120.4,2119.3,3.68562]
["bitfinex","ETHUSD",1625164967075,0.00772659,2120.4,2119.8,7.07171]
["bitfinex","ETHUSD",1625164967227,0.00772659,2120.4,2119.8,10.88391]
["bitfinex","ETHUSD",1625164967322,0.00772659,2120.4,2119.8,15.89391]
["bitfinex","ETHUSD",1625164967528,0.00772659,2120.4,2119.9,2.63298835]
["bitfinex","ETHUSD",1625164967624,0.00772659,2120.4,2119.9,2.78298835]
["bitfinex","ETHUSD",1625164967726,0.00772659,2120.4,2119.9,15.49298835]
["bitfinex","ETHUSD",1625164967924,0.00772659,2120.4,2119.9,7.49298835]
["bitfinex","ETHUSD",1625164968127,0.00772659,2120.4,2120.0,0.16]
["bitfinex","ETHUSD",1625164969115,0.00772659,2120.4,2120.1,7.07073]
["bitfinex","ETHUSD",1625164969668,0.00772659,2120.4,2120.0,9.58764]
["bitfinex","ETHUSD",1625164969819,0.00772659,2120.4,2120.0,14.59764]
["bitfinex","ETHUSD",1625164969918,0.00772659,2120.4,2120.1,0.18]
["bitfinex","ETHUSD",1625164971018,0.00772659,2120.4,2120.2,7.07062]
["bitfinex","ETHUSD",1625164971618,0.00772659,2120.4,2120.3,16.56]
["bitfinex","ETHUSD",1625164971719,0.00772659,2120.4,2120.3,0.06]
["bitfinex","ETHUSD",1625164973560,0.00772659,2120.4,2120.3,5.1031]
["bitfinex","ETHUSD",1625164973667,0.00733264,2120.9,2120.4,26.35]
["bitfinex","ETHUSD",1625164973767,0.00733264,2120.9,2120.6,7.07075]
["bitfinex","ETHUSD",1625164978331,0.00733264,2120.9,2120.7,0.2]
["bitfinex","ETHUSD",1625164978935,0.00733264,2120.9,2120.8,31.37627123]
["bitfinex","ETHUSD",1625164979083,2.64e-06,2120.9,2120.8,50.60455958]
["bitfinex","ETHUSD",1625164979228,2.64e-06,2120.9,2120.8,60.35455958]
["bitfinex","ETHUSD",1625164979576,2.64e-06,2120.9,2120.8,60.55455958]
["bitfinex","ETHUSD",1625164980432,2.64e-06,2120.9,2120.8,31.65455958]
["bitfinex","ETHUSD",1625164980688,0.00701597,2121.4,2120.8,24.58605958]
["bitfinex","ETHUSD",1625164980785,0.00701597,2121.4,2121.0,3.53326]
["bitfinex","ETHUSD",1625164980885,0.00701597,2121.4,2121.1,3.5333336]
["bitfinex","ETHUSD",1625164980984,0.00701597,2121.4,2121.1,3.6833336]
["bitfinex","ETHUSD",1625164981087,0.00701597,2121.4,2121.1,8.6933336]
["bitfinex","ETHUSD",1625164981184,0.00701597,2121.4,2121.2,0.2]
["bitfinex","ETHUSD",1625164981386,0.00701597,2121.4,2121.2,0.35]
["bitfinex","ETHUSD",1625164982241,0.00701597,2121.4,2121.3,25.79]
["bitfinex","ETHUSD",1625164982344,0.00701597,2121.4,2121.3,30.4573]
["bitfinex","ETHUSD",1625164982444,0.00701597,2121.4,2121.3,35.4673]
["bitfinex","ETHUSD",1625164982545,0.00701597,2121.4,2121.3,9.8173]
["bitfinex","ETHUSD",1625164983193,0.00701597,2121.4,2121.3,17.8173]
["bitfinex","ETHUSD",1625164985941,0.00701597,2121.4,2121.3,4.8073]
["bitfinex","ETHUSD",1625164986045,0.00701597,2121.4,2121.3,0.14]
["bitfinex","ETHUSD",1625164988742,0.00676505,2121.9,2121.4,14.8]
["bitfinex","ETHUSD",1625164988944,0.00676505,2121.9,2121.3,0.14]
["bitfinex","ETHUSD",1625164989048,0.00676505,2121.9,2121.5,7.06749]
["bitfinex","ETHUSD",1625164990003,0.00676505,2121.9,2121.0,9.42192]
["bitfinex","ETHUSD",1625164990099,3.50366505,2121.9,2121.0,9.42192]
["bitfinex","ETHUSD",1625164990297,8.51366505,2121.9,2121.0,9.42192]
["bitfinex","ETHUSD",1625164990400,8.51366505,2121.9,2121.1,0.04]
["bitfinex","ETHUSD",1625164990650,8.51366505,2121.9,2120.7,4.7114236]
["bitfinex","ETHUSD",1625164990749,0.23497543,2121.8,2120.7,4.7114236]
["bitfinex","ETHUSD",1625164991209,0.23497543,2121.8,2121.1,7.06875]
["bitfinex","ETHUSD",1625164991310,8.51366505,2121.9,2121.1,7.06875]
["bitfinex","ETHUSD",1625164991611,20.0,2121.8,2120.7,9.42454]
["bitfinex","ETHUSD",1625164991861,25.2419177,2121.8,2120.7,9.42454]
["bitfinex","ETHUSD",1625164993111,5.2419177,2121.8,2120.7,9.42454]
["bitfinex","ETHUSD",1625164993211,5.01,2121.8,2120.7,9.42454]
["bitfinex","ETHUSD",1625164993365,7.06992,2121.7,2120.7,9.42454]
["bitfinex","ETHUSD",1625164993604,12.07992,2121.7,2120.7,9.42454]
["bitfinex","ETHUSD",1625164993751,7.06992,2121.7,2120.7,9.42454]
["bitfinex","ETHUSD",1625164993851,12.07992,2121.7,2120.7,9.42454]
["bitfinex","ETHUSD",1625164997570,3.50366505,2121.9,2120.7,9.42454]
["bitfinex","ETHUSD",1625164997723,0.00676505,2121.9,2120.7,14.43454]
["bitfinex","ETHUSD",1625164997932,0.00676505,2121.9,2120.8,0.2]
["bitfinex","ETHUSD",1625164998026,0.00676505,2121.9,2121.0,3.5338511]
["bitfinex","ETHUSD",1625164998329,0.00676505,2121.9,2121.0,6.6893511]
["bitfinex","ETHUSD",1625164998430,0.00676505,2121.9,2121.1,0.35]
["bitfinex","ETHUSD",1625164998578,0.00676505,2121.9,2121.4,3.5331093]
["bitfinex","ETHUSD",1625164998681,0.00676505,2121.9,2121.6,7.06597]
["bitfinex","ETHUSD",1625165002441,0.00676505,2121.9,2121.7,0.2]
["bitfinex","ETHUSD",1625165002442,0.00676505,2121.9,2121.8,7.06631]
["bitfinex","ETHUSD",1625165003090,0.00676505,2121.9,2121.7,0.2]
["bitfinex","ETHUSD",1625165003242,0.00676505,2121.9,2121.5,9.42129]
["bitfinex","ETHUSD",1625165008011,0.00676505,2121.9,2121.6,0.06]
["bitfinex","ETHUSD",1625165008610,0.00676505,2121.9,2121.6,4.5917]
["bitfinex","ETHUSD",1625165008714,0.00676505,2121.9,2121.7,7.06597]
["bitfinex","ETHUSD",1625165009501,0.00676505,2121.9,2121.8,13.57]
["bitfinex","ETHUSD",1625165009653,0.00676505,2121.9,2121.8,0.12]
["bitfinex","ETHUSD",1625165010353,0.00676505,2121.9,2121.8,7.18574]
["bitfinex","ETHUSD",1625165011204,0.00676505,2121.9,2121.8,7.06574]
["bitfinex","ETHUSD",1625165011532,0.00676505,2121.9,2121.6,9.42129]
["bitfinex","ETHUSD",1625165012193,0.00676505,2121.9,2121.3,20.24314]
["bitfinex","ETHUSD",1625165012743,0.00676505,2121.9,2121.4,7.06754]
["bitfinex","ETHUSD",1625165015697,0.00676505,2121.9,2121.5,0.08]
["bitfinex","ETHUSD",1625165016737,0.00676505,2121.9,2121.5,7.14732]
["bitfinex","ETHUSD",1625165017090,0.00676505,2121.9,2121.5,12.15732]
["bitfinex","ETHUSD",1625165017189,0.00676505,2121.9,2121.5,7.14732]
["bitfinex","ETHUSD",1625165017442,0.00676505,2121.9,2121.6,0.1]
["bitfinex","ETHUSD",1625165018442,0.00676505,2121.9,2121.7,7.06672]
["bitfinex","ETHUSD",1625165022155,6.82961409,2122.5,2121.8,15.4]
["bitfinex","ETHUSD",1625165022409,6.82961409,2122.5,2121.8,7.0663]
["bitfinex","ETHUSD",1625165022699,6.82961409,2122.5,2121.8,7.0163]
["bitfinex","ETHUSD",1625165023653,5.01,2122.8,2121.4,5.01]
["bitfinex","ETHUSD",1625165023903,25.38341807,2122.9,2121.5,0.06]
["bitfinex","ETHUSD",1625165024005,20.37341807,2122.9,2121.5,0.06]
["bitfinex","ETHUSD",1625165024158,28.9,2122.8,2121.4,13.22099317]
["bitfinex","ETHUSD",1625165024306,28.9,2122.8,2121.6,0.16]
["bitfinex","ETHUSD",1625165024504,28.9,2122.8,2121.7,0.15]
["bitfinex","ETHUSD",1625165025141,7.06506,2122.8,2122.2,7.065]
["bitfinex","ETHUSD",1625165025232,7.06506,2122.8,2121.9,13.066]
["bitfinex","ETHUSD",1625165027766,6.87641807,2122.9,2121.9,3.6458]
["bitfinex","ETHUSD",1625165028115,6.87641807,2122.9,2121.7,0.15]
["bitfinex","ETHUSD",1625165028569,7.06532,2122.7,2122.1,7.06531]
["bitfinex","ETHUSD",1625165029479,7.06532,2122.7,2121.9,9.4202]
["bitfinex","ETHUSD",1625165029643,0.00641807,2122.9,2121.9,19.41974]
["bitfinex","ETHUSD",1625165029735,0.00641807,2122.9,2122.2,16.99114]
["bitfinex","ETHUSD",1625165029834,0.00641807,2122.9,2122.8,3.46]
["bitfinex","ETHUSD",1625165030086,2.106,2123.8,2122.8,3.46]
["bitfinex","ETHUSD",1625165030087,0.13736023,2124.2,2123.5,0.44436917]
["bitfinex","ETHUSD",1625165030185,0.13736023,2124.2,2123.5,4.94076917]
["bitfinex","ETHUSD",1625165030289,1.73058567,2124.4,2123.8,3.46]
["bitfinex","ETHUSD",1625165030384,0.00615396,2124.4,2123.8,3.46]
["bitfinex","ETHUSD",1625165030483,0.00615396,2124.4,2123.8,8.62]
["bitfinex","ETHUSD",1625165030634,0.00615396,2124.4,2123.8,16.62]
["bitfinex","ETHUSD",1625165030733,0.00615396,2124.4,2123.8,16.82]
["bitfinex","ETHUSD",1625165030886,0.00615396,2124.4,2123.8,19.87371342]
["bitfinex","ETHUSD",1625165031286,0.00615396,2124.4,2123.8,34.87371342]
["bitfinex","ETHUSD",1625165031389,0.00615396,2124.4,2123.9,28.9]
["bitfinex","ETHUSD",1625165031492,0.00615396,2124.4,2124.3,32.36]
["bitfinex","ETHUSD",1625165031736,3.96e-06,2124.4,2124.3,60.0241]
["bitfinex","ETHUSD",1625165031850,3.96e-06,2124.4,2124.3,66.2945]
["bitfinex","ETHUSD",1625165032001,2.6711617,2125.9,2125.2,8.0904537]
["bitfinex","ETHUSD",1625165032193,2.6711617,2125.9,2125.3,0.15]
["bitfinex","ETHUSD",1625165032398,2.6711617,2125.9,2125.3,3.61]
["bitfinex","ETHUSD",1625165032598,2.6711617,2125.9,2125.4,0.2]
["bitfinex","ETHUSD",1625165032699,2.6711617,2125.9,2125.4,15.2]
["bitfinex","ETHUSD",1625165032802,2.6711617,2125.9,2125.6,3.46]
["bitfinex","ETHUSD",1625165032952,2.6711617,2125.9,2125.8,3.46]
["bitfinex","ETHUSD",1625165033154,2.6711617,2125.9,2125.8,8.1815]
["bitfinex","ETHUSD",1625165033302,2.6711617,2125.9,2125.8,8.3815]
["bitfinex","ETHUSD",1625165033714,2.6711617,2125.9,2125.6,1.1629]
["bitfinex","ETHUSD",1625165033715,31.5711617,2125.9,2125.6,1.1629]
["bitfinex","ETHUSD",1625165033811,31.5711617,2125.9,2124.6,4.95]
["bitfinex","ETHUSD",1625165033995,31.5711617,2125.9,2123.7,9.73178]
["bitfinex","ETHUSD",1625165033996,0.24760642,2125.8,2125.3,0.15]
["bitfinex","ETHUSD",1625165034151,7.05599,2125.8,2124.9,0.15]
["bitfinex","ETHUSD",1625165034241,12.02379,2125.8,2124.1,7.05567]
["bitfinex","ETHUSD",1625165034442,0.18,2125.7,2124.9,0.15]
["bitfinex","ETHUSD",1625165034643,9.9778,2125.8,2124.9,0.15]
["bitfinex","ETHUSD",1625165034844,4.9678,2125.8,2124.9,0.15]
["bitfinex","ETHUSD",1625165034942,9.9778,2125.8,2124.9,0.15]
["bitfinex","ETHUSD",1625165035196,29.9778,2125.8,2124.9,0.15]
["bitfinex","ETHUSD",1625165035394,7.05647,2125.5,2124.9,0.15]
["bitfinex","ETHUSD",1625165035496,0.1,2125.7,2124.9,0.15]
["bitfinex","ETHUSD",1625165035748,2.6711617,2125.9,2124.9,5.1244]
["bitfinex","ETHUSD",1625165036397,7.05555,2125.8,2124.9,5.1244]
["bitfinex","ETHUSD",1625165036895,12.06555,2125.8,2124.9,5.1244]
["bitfinex","ETHUSD",1625165036997,7.05555,2125.8,2124.9,5.1244]
["bitfinex","ETHUSD",1625165037096,12.06555,2125.8,2124.9,5.1244]
["bitfinex","ETHUSD",1625165037701,12.06555,2125.8,2124.9,4.9744]
["bitfinex","ETHUSD",1625165037702,3.52863,2125.7,2124.9,4.9744]
["bitfinex","ETHUSD",1625165037850,3.52863,2125.7,2124.3,0.15]
["bitfinex","ETHUSD",1625165037950,8.53863,2125.7,2124.0,40.6844163]
["bitfinex","ETHUSD",1625165038053,8.53863,2125.7,2124.3,0.15]
["bitfinex","ETHUSD",1625165038686,7.05694,2125.1,2124.3,0.15]
["bitfinex","ETHUSD",1625165039389,3.8732,2125.3,2124.3,0.15]
["bitfinex","ETHUSD",1625165039889,10.92983,2125.3,2124.3,0.15]
["bitfinex","ETHUSD",1625165040899,15.93983,2125.3,2124.3,0.15]
["bitfinex","ETHUSD",1625165041396,9.8173,2125.3,2124.3,0.15]
["bitfinex","ETHUSD",1625165041497,10.9589,2125.3,2124.3,0.15]
["bitfinex","ETHUSD",1625165042490,7.05826,2124.8,2124.3,0.15]
["bitfinex","ETHUSD",1625165043776,7.05772,2125.1,2124.3,0.15]
["bitfinex","ETHUSD",1625165044020,12.06772,2125.1,2124.3,0.15]
["bitfinex","ETHUSD",1625165044526,0.02200827,2124.4,2124.3,0.15]
["bitfinex","ETHUSD",1625165044625,0.02200827,2124.4,2123.7,0.15]
["bitfinex","ETHUSD",1625165046829,0.02828622,2124.4,2123.7,0.15]
["bitfinex","ETHUSD",1625165049676,0.02828622,2124.4,2123.7,10.03018917]
["bitfinex","ETHUSD",1625165049926,0.02828622,2124.4,2123.8,0.12]
["bitfinex","ETHUSD",1625165050121,0.02828622,2124.4,2123.9,0.15]
["bitfinex","ETHUSD",1625165050320,0.02828622,2124.4,2123.9,2.97291917]
["bitfinex","ETHUSD",1625165050527,0.02828622,2124.4,2123.9,7.98291917]
["bitfinex","ETHUSD",1625165050623,0.02828622,2124.4,2123.9,2.97291917]
["bitfinex","ETHUSD",1625165050727,0.02828622,2124.4,2123.9,5.16]
["bitfinex","ETHUSD",1625165050875,0.02828622,2124.4,2123.9,0.15]
["bitfinex","ETHUSD",1625165050977,0.02828622,2124.4,2123.8,7.7389]
["bitfinex","ETHUSD",1625165051077,3.34838622,2124.4,2123.7,8.0]
["bitfinex","ETHUSD",1625165051175,3.34838622,2124.4,2123.5,16.7795588]
["bitfinex","ETHUSD",1625165051573,3.34838622,2124.4,2123.5,10.6005588]
["bitfinex","ETHUSD",1625165052120,3.3201,2124.4,2123.5,10.6005588]
["bitfinex","ETHUSD",1625165052221,0.02201186,2123.6,2123.5,10.6005588]
["bitfinex","ETHUSD",1625165052471,0.02201186,2123.6,2123.5,18.6005588]
["bitfinex","ETHUSD",1625165052572,0.02201186,2123.6,2123.5,23.7305588]
["bitfinex","ETHUSD",1625165052871,0.02201186,2123.6,2123.5,23.6105588]
["bitfinex","ETHUSD",1625165053925,9.4119,2124.8,2123.6,17.65]
["bitfinex","ETHUSD",1625165054075,0.02201142,2123.7,2123.6,22.66]
["bitfinex","ETHUSD",1625165054176,0.02201142,2123.7,2123.6,5.01]
["bitfinex","ETHUSD",1625165054437,0.02201142,2123.7,2123.5,23.4605588]
["bitfinex","ETHUSD",1625165054529,0.02201142,2123.7,2123.6,0.15]
["bitfinex","ETHUSD",1625165054681,1.42e-06,2123.7,2123.6,31.55433144]
["bitfinex","ETHUSD",1625165054776,13.9881,2125.2,2123.6,46.55433144]
["bitfinex","ETHUSD",1625165054877,0.02200697,2123.7,2123.6,51.56433144]
["bitfinex","ETHUSD",1625165055032,0.02200697,2123.7,2123.6,54.32424584]
["bitfinex","ETHUSD",1625165055124,0.02200697,2123.7,2123.6,54.20424584]
["bitfinex","ETHUSD",1625165055226,6.97e-06,2123.7,2123.6,72.14896604]
["bitfinex","ETHUSD",1625165055377,10.9087,2125.4,2123.8,0.02200697]
["bitfinex","ETHUSD",1625165055578,7.05674,2125.3,2124.1,7.06261394]
["bitfinex","ETHUSD",1625165055680,0.02201056,2124.2,2124.1,7.06261394]
["bitfinex","ETHUSD",1625165055829,0.02201056,2124.2,2124.1,12.17261394]
["bitfinex","ETHUSD",1625165055928,0.02201056,2124.2,2124.1,7.16261394]
["bitfinex","ETHUSD",1625165056029,0.02201056,2124.2,2124.1,20.17261394]
["bitfinex","ETHUSD",1625165056128,0.02201056,2124.2,2124.1,20.32261394]
["bitfinex","ETHUSD",1625165056227,0.02201056,2124.2,2124.1,22.70694538]
["bitfinex","ETHUSD",1625165056429,15.89071056,2125.4,2124.2,27.8]
["bitfinex","ETHUSD",1625165056571,15.89071056,2125.4,2124.2,38.989]
["bitfinex","ETHUSD",1625165056723,0.0220043,2124.3,2124.2,19.189]
["bitfinex","ETHUSD",1625165056820,0.0220043,2124.3,2124.2,19.339]
["bitfinex","ETHUSD",1625165057234,15.81271486,2125.4,2124.3,17.15]
["bitfinex","ETHUSD",1625165057334,15.81271486,2125.4,2124.3,20.9182]
["bitfinex","ETHUSD",1625165057486,0.02200254,2124.4,2124.3,8.7782]
["bitfinex","ETHUSD",1625165057583,0.02200254,2124.4,2124.3,8.8782]
["bitfinex","ETHUSD",1625165057731,0.02200254,2124.4,2124.3,8.9982]
["bitfinex","ETHUSD",1625165058819,0.02200254,2124.4,2124.3,8.8782]
["bitfinex","ETHUSD",1625165059276,10.96210254,2125.5,2124.4,26.9]
["bitfinex","ETHUSD",1625165059477,10.71210254,2125.5,2124.5,0.15]
["bitfinex","ETHUSD",1625165059676,0.02200209,2124.6,2124.5,0.15]
["bitfinex","ETHUSD",1625165061341,5.07620209,2124.6,2124.4,0.00621732]
["bitfinex","ETHUSD",1625165066383,5.13620209,2124.6,2124.4,0.00621732]
["bitfinex","ETHUSD",1625165066483,12.19473209,2124.6,2124.4,0.00621732]
["bitfinex","ETHUSD",1625165067186,15.72443209,2124.6,2124.4,0.00621732]
["bitfinex","ETHUSD",1625165067430,28.94,2124.5,2124.4,0.00621732]
["bitfinex","ETHUSD",1625165067732,0.04,2124.5,2124.4,0.00621732]
["bitfinex","ETHUSD",1625165067933,15.66443209,2124.6,2124.4,0.00621732]
["bitfinex","ETHUSD",1625165070377,24.8,2124.5,2123.9,0.00630319]
["bitfinex","ETHUSD",1625165070476,7.0587,2124.3,2123.9,0.00630319]
["bitfinex","ETHUSD",1625165070579,5.07620209,2124.6,2123.9,0.00630319]
["bitfinex","ETHUSD",1625165070680,0.02200209,2124.6,2124.0,0.15]
["bitfinex","ETHUSD",1625165070829,0.02200209,2124.6,2124.0,6.84800518]
["bitfinex","ETHUSD",1625165070927,0.02200209,2124.6,2124.1,0.12]
["bitfinex","ETHUSD",1625165071126,0.02200209,2124.6,2124.2,0.15]
["bitfinex","ETHUSD",1625165071278,0.02200209,2124.6,2124.5,21.97898166]
["bitfinex","ETHUSD",1625165071379,0.02200209,2124.6,2124.5,25.09928166]
["bitfinex","ETHUSD",1625165071476,0.02200209,2124.6,2124.5,38.25928166]
["bitfinex","ETHUSD",1625165071577,0.02200209,2124.6,2124.5,45.43445166]
["bitfinex","ETHUSD",1625165071676,0.02200209,2124.6,2124.5,60.43445166]
["bitfinex","ETHUSD",1625165071776,0.02200209,2124.6,2124.5,62.70935684]
["bitfinex","ETHUSD",1625165071880,0.02200209,2124.6,2124.5,47.70935684]
["bitfinex","ETHUSD",1625165071977,0.02200209,2124.6,2124.5,50.46927124]
["bitfinex","ETHUSD",1625165072392,0.02200209,2124.6,2124.5,85.42586944]
["bitfinex","ETHUSD",1625165072528,0.00621732,2124.9,2124.5,85.42586944]
["bitfinex","ETHUSD",1625165072626,0.02200123,2124.6,2124.5,85.42586944]
["bitfinex","ETHUSD",1625165072726,0.02200123,2124.6,2124.5,85.30586944]
["bitfinex","ETHUSD",1625165072828,0.02200123,2124.6,2124.5,66.81586944]
["bitfinex","ETHUSD",1625165073228,0.02200123,2124.6,2124.5,51.81586944]
["bitfinex","ETHUSD",1625165073328,0.02200123,2124.6,2124.5,64.5119826]
["bitfinex","ETHUSD",1625165073426,0.02200123,2124.6,2124.5,64.6319826]
["bitfinex","ETHUSD",1625165073530,0.02200123,2124.6,2124.5,49.6319826]
["bitfinex","ETHUSD",1625165073729,2.6711617,2125.9,2124.5,49.6319826]
["bitfinex","ETHUSD",1625165073883,2.59317025,2125.9,2124.6,26.47]
["bitfinex","ETHUSD",1625165073981,0.0220008,2124.7,2124.6,26.47]
["bitfinex","ETHUSD",1625165074129,0.0220008,2124.7,2124.6,40.88309]
["bitfinex","ETHUSD",1625165074228,0.0220008,2124.7,2124.6,44.49309]
["bitfinex","ETHUSD",1625165074328,8e-07,2124.7,2124.6,63.0193682]
["bitfinex","ETHUSD",1625165074432,2.59317025,2125.9,2124.6,53.6162782]
["bitfinex","ETHUSD",1625165074612,2.59317025,2125.9,2124.6,55.12481958]
["bitfinex","ETHUSD",1625165074671,2.59317025,2125.9,2124.7,0.12]
["bitfinex","ETHUSD",1625165074874,2.59317025,2125.9,2124.9,3.5260106]
["bitfinex","ETHUSD",1625165075068,2.59317025,2125.9,2125.0,0.15]
["bitfinex","ETHUSD",1625165075169,2.59317025,2125.9,2125.0,4.4523]
["bitfinex","ETHUSD",1625165075270,0.02199592,2125.1,2125.0,9.4623]
["bitfinex","ETHUSD",1625165075622,0.02199592,2125.1,2125.0,9.5823]
["bitfinex","ETHUSD",1625165076272,0.02199592,2125.1,2125.0,24.5823]
["bitfinex","ETHUSD",1625165076962,2.56516617,2125.9,2125.1,31.40333]
["bitfinex","ETHUSD",1625165077060,2.56516617,2125.9,2125.1,44.41333]
["bitfinex","ETHUSD",1625165077162,2.56516617,2125.9,2125.2,0.27]
["bitfinex","ETHUSD",1625165077411,0.0219937,2125.3,2125.2,0.27]
["bitfinex","ETHUSD",1625165078264,0.0219937,2125.3,2125.2,0.15]
["bitfinex","ETHUSD",1625165080819,0.0219937,2125.3,2125.2,7.20241]
["bitfinex","ETHUSD",1625165080918,0.0219937,2125.3,2125.2,22.20241]
["bitfinex","ETHUSD",1625165081024,0.0219937,2125.3,2125.2,27.33241]
["bitfinex","ETHUSD",1625165081386,2.56516617,2125.9,2125.2,126.62161]
["bitfinex","ETHUSD",1625165081490,6.98617083,2127.5,2127.0,0.27263762]
["bitfinex","ETHUSD",1625165081491,9.75534,2127.1,2127.0,0.27263762]
["bitfinex","ETHUSD",1625165081639,4.0,2127.5,2127.0,4.84183762]
["bitfinex","ETHUSD",1625165081737,0.02199196,2127.1,2127.0,4.6892]
["bitfinex","ETHUSD",1625165081982,0.02199196,2127.1,2127.0,9.5792]
["bitfinex","ETHUSD",1625165082080,0.02199196,2127.1,2127.0,4.5692]
["bitfinex","ETHUSD",1625165082235,0.02199196,2127.1,2126.9,1.3102]
["bitfinex","ETHUSD",1625165082334,0.02199196,2127.1,2126.5,5.01]
["bitfinex","ETHUSD",1625165082434,11.76989,2127.9,2127.0,0.15]
["bitfinex","ETHUSD",1625165082535,11.76989,2127.9,2126.9,3.9902]
["bitfinex","ETHUSD",1625165082736,0.02198352,2127.0,2126.9,3.9902]
["bitfinex","ETHUSD",1625165083977,16.30187352,2127.9,2126.9,3.9902]
["bitfinex","ETHUSD",1625165084077,0.02198174,2126.8,2126.7,0.15]
["bitfinex","ETHUSD",1625165084328,16.17385526,2127.9,2126.8,11.55]
["bitfinex","ETHUSD",1625165084431,16.17385526,2127.9,2126.7,0.15]
["bitfinex","ETHUSD",1625165084432,0.02198131,2126.8,2126.7,0.15]
["bitfinex","ETHUSD",1625165084830,0.02198131,2126.8,2126.1,10.2729]
["bitfinex","ETHUSD",1625165084929,0.02198131,2126.8,2126.6,0.0061537]
["bitfinex","ETHUSD",1625165085633,28.9,2126.7,2126.1,0.15621708]
["bitfinex","ETHUSD",1625165086170,33.91,2126.7,2126.1,0.15621708]
["bitfinex","ETHUSD",1625165086368,5.01,2126.7,2126.1,0.15621708]
["bitfinex","ETHUSD",1625165086518,0.02198131,2126.8,2126.1,0.15621708]
["bitfinex","ETHUSD",1625165086619,11.98352131,2126.9,2126.2,13.25]
["bitfinex","ETHUSD",1625165086772,11.85550576,2126.9,2126.1,0.15621708]
["bitfinex","ETHUSD",1625165086870,0.02198312,2126.2,2126.1,0.15621708]
["bitfinex","ETHUSD",1625165087467,0.02198312,2126.2,2126.1,0.00621708]
["bitfinex","ETHUSD",1625165087566,0.02198312,2126.2,2125.9,0.00641713]
["bitfinex","ETHUSD",1625165087872,3.97398312,2126.2,2125.9,0.00641713]
["bitfinex","ETHUSD",1625165087969,3.97398312,2126.2,2125.9,7.13e-06]
["bitfinex","ETHUSD",1625165088067,8.98398312,2126.2,2125.9,7.13e-06]
["bitfinex","ETHUSD",1625165088245,0.16,2126.1,2125.9,7.13e-06]
["bitfinex","ETHUSD",1625165088444,0.1,2126.0,2125.9,7.13e-06]
["bitfinex","ETHUSD",1625165088897,4.1,2126.0,2125.9,7.13e-06]
["bitfinex","ETHUSD",1625165089046,9.11,2126.0,2125.9,7.13e-06]
["bitfinex","ETHUSD",1625165089292,16.16471,2126.0,2125.9,7.13e-06]
["bitfinex","ETHUSD",1625165089842,16.17101748,2126.0,2125.9,7.13e-06]
["bitfinex","ETHUSD",1625165091582,44.17101748,2126.0,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165091686,40.64517748,2126.0,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165091785,20.0,2125.7,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165091888,3.3754,2125.7,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165092041,8.3854,2125.7,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165092184,3.3754,2125.7,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165092289,8.3854,2125.7,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165092386,3.3754,2125.7,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165092485,0.08,2125.6,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165092858,0.03,2125.6,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165093315,20.0,2125.5,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165093561,25.11,2125.5,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165093759,9.11,2125.5,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165094211,17.11,2125.5,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165094717,9.11,2125.5,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165094818,0.1,2125.5,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165094983,4.0,2125.6,2125.4,1.49e-05]
["bitfinex","ETHUSD",1625165095084,4.00630748,2126.0,2125.4,4.1670149]
["bitfinex","ETHUSD",1625165095981,0.00630748,2126.0,2125.4,4.1670149]
["bitfinex","ETHUSD",1625165096143,28.85,2125.7,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165096236,28.86292675,2125.7,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165096330,0.273921,2125.6,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165096432,4.00486334,2125.4,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165096530,7.05902,2125.1,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165096781,12.06902,2125.1,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165096985,20.0,2124.9,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165097086,1.7856,2125.0,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165097238,0.2,2124.8,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165097319,3.8243,2124.8,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165097573,7.06052,2124.7,2124.4,3.7e-06]
["bitfinex","ETHUSD",1625165097672,23.8243,2124.8,2124.4,3.7e-06]
["bitfinex","ETHUSD",1625165097771,5.01,2124.7,2124.4,3.7e-06]
["bitfinex","ETHUSD",1625165097871,8.42669,2124.8,2124.4,3.7e-06]
["bitfinex","ETHUSD",1625165097872,0.12,2124.6,2124.4,3.7e-06]
["bitfinex","ETHUSD",1625165098172,0.08,2124.5,2124.4,3.7e-06]
["bitfinex","ETHUSD",1625165098421,9.01,2124.7,2124.4,3.7e-06]
["bitfinex","ETHUSD",1625165098574,18.42511,2124.7,2124.4,3.7e-06]
["bitfinex","ETHUSD",1625165098677,4.0,2124.7,2124.4,3.7e-06]
["bitfinex","ETHUSD",1625165099073,10.4013,2125.0,2124.4,3.7e-06]
["bitfinex","ETHUSD",1625165099466,3.53022,2124.9,2124.4,3.7e-06]
["bitfinex","ETHUSD",1625165099567,20.0,2124.7,2123.1,0.15]
["bitfinex","ETHUSD",1625165099718,29.16843718,2124.8,2123.1,0.15]
["bitfinex","ETHUSD",1625165099915,1.0598,2124.2,2123.2,28.85]
["bitfinex","ETHUSD",1625165100019,6.6322,2124.4,2123.1,0.15]
["bitfinex","ETHUSD",1625165100116,0.23975273,2124.3,2123.1,0.15]
["bitfinex","ETHUSD",1625165100215,7.06125,2124.1,2123.1,0.15]
["bitfinex","ETHUSD",1625165100417,12.07125,2124.1,2123.9,0.00732966]
["bitfinex","ETHUSD",1625165101166,0.1,2124.0,2123.9,0.00732966]
["bitfinex","ETHUSD",1625165101415,5.01,2124.1,2123.9,0.00732966]
["bitfinex","ETHUSD",1625165101513,14.97046,2124.4,2123.9,0.00732966]
["bitfinex","ETHUSD",1625165103680,5.01,2124.4,2123.9,0.00732966]
["bitfinex","ETHUSD",1625165103783,21.0971,2124.8,2123.9,0.00732966]
["bitfinex","ETHUSD",1625165103881,10.9923,2124.8,2123.9,0.00732966]
["bitfinex","ETHUSD",1625165104137,10.9923,2124.8,2124.0,0.15]
["bitfinex","ETHUSD",1625165104437,0.0070137,2124.9,2124.0,0.15]
["bitfinex","ETHUSD",1625165105537,7.0656537,2124.9,2124.0,0.15]
["bitfinex","ETHUSD",1625165105737,11.9256537,2124.9,2124.0,0.15]
["bitfinex","ETHUSD",1625165106280,11.9256537,2124.9,2123.9,0.00732966]
["bitfinex","ETHUSD",1625165106580,11.9256537,2124.9,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165106832,0.1,2124.8,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165107080,7.5298,2125.1,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165107328,12.5398,2125.1,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165107532,0.006,2124.8,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165108479,7.05983,2124.6,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165108629,5.01,2124.6,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165108732,0.006,2124.8,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165109434,0.02069467,2124.6,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165111030,4.02069467,2124.6,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165111232,16.09022467,2124.6,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165111379,28.95,2124.5,2124.4,0.0070137]
["bitfinex","ETHUSD",1625165111579,28.85,2124.4,2123.9,0.00732966]
["bitfinex","ETHUSD",1625165111831,20.0,2124.2,2123.9,9.66e-06]
["bitfinex","ETHUSD",1625165111928,32.0875,2124.2,2123.9,9.66e-06]
["bitfinex","ETHUSD",1625165112031,37.0975,2124.2,2123.9,9.66e-06]
["bitfinex","ETHUSD",1625165112282,47.6912303,2124.2,2123.9,9.66e-06]
["bitfinex","ETHUSD",1625165112380,61.69332726,2124.1,2123.9,9.66e-06]
["bitfinex","ETHUSD",1625165112533,61.69332726,2124.1,2122.4,0.00878679]
["bitfinex","ETHUSD",1625165112534,20.0,2123.6,2122.4,0.00878679]
["bitfinex","ETHUSD",1625165112640,46.69332726,2123.5,2122.4,0.00878679]
["bitfinex","ETHUSD",1625165112783,6.15,2122.9,2122.4,0.00878679]
["bitfinex","ETHUSD",1625165113019,37.6,2122.5,2122.4,6.79e-06]
["bitfinex","ETHUSD",1625165113150,22.0,2122.5,2122.4,6.79e-06]
["bitfinex","ETHUSD",1625165113249,27.01,2122.5,2122.4,6.79e-06]
["bitfinex","ETHUSD",1625165113347,16.5311,2122.5,2122.4,6.79e-06]
["bitfinex","ETHUSD",1625165113556,16.5311,2122.5,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165113557,18.5311,2122.5,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165113703,23.57,2122.3,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165113853,11.57,2122.3,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165113950,16.58,2122.3,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165114098,20.0,2122.2,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165114265,0.14,2122.2,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165114350,5.15,2122.2,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165114552,2.0,2122.0,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165114748,2.12,2122.0,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165114851,2.14069467,2122.0,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165115611,4.14069467,2122.0,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165115807,9.15069467,2122.0,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165116058,9.03069467,2122.0,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165117008,7.03069467,2122.0,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165117261,2.02069467,2122.0,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165117536,2.02069467,2122.0,2121.9,1.624e-05]
["bitfinex","ETHUSD",1625165118189,28.85,2121.9,2120.8,7.06200593]
["bitfinex","ETHUSD",1625165118438,0.01122702,2121.4,2120.8,7.06200593]
["bitfinex","ETHUSD",1625165118539,0.01122702,2121.4,2120.8,7.01200593]
["bitfinex","ETHUSD",1625165118843,5.03138413,2121.9,2120.9,27.3]
["bitfinex","ETHUSD",1625165118941,5.02029103,2121.9,2120.9,27.3]
["bitfinex","ETHUSD",1625165119041,5.02029103,2121.9,2120.8,7.01200593]
["bitfinex","ETHUSD",1625165119241,0.01029103,2121.9,2120.8,7.01200593]
["bitfinex","ETHUSD",1625165119393,5.02029103,2121.9,2120.8,7.01200593]
["bitfinex","ETHUSD",1625165119494,0.01029103,2121.9,2120.8,7.01200593]
["bitfinex","ETHUSD",1625165119642,5.02029103,2121.9,2120.8,7.01200593]
["bitfinex","ETHUSD",1625165119768,0.01029103,2121.9,2120.8,7.01200593]
["bitfinex","ETHUSD",1625165119972,0.01029103,2121.9,2120.8,12.02200593]
["bitfinex","ETHUSD",1625165120122,0.01029103,2121.9,2120.8,21.39530593]
["bitfinex","ETHUSD",1625165120123,0.02069467,2121.4,2120.8,21.39530593]
["bitfinex","ETHUSD",1625165120219,0.02069467,2121.4,2120.9,5.48766652]
["bitfinex","ETHUSD",1625165120419,0.02069467,2121.4,2121.0,0.18]
["bitfinex","ETHUSD",1625165121070,0.02069467,2121.4,2121.0,9.42244]
["bitfinex","ETHUSD",1625165121472,0.02069467,2121.4,2120.8,3.61406313]
["bitfinex","ETHUSD",1625165121571,0.02069467,2121.4,2120.8,2.30596313]
["bitfinex","ETHUSD",1625165122324,0.02069467,2121.4,2120.7,7.21834]
["bitfinex","ETHUSD",1625165122421,0.02069467,2121.4,2120.7,12.22834]
["bitfinex","ETHUSD",1625165122723,0.02069467,2121.4,2120.7,20.22834]
["bitfinex","ETHUSD",1625165122873,0.02069467,2121.4,2120.8,4.5485]
["bitfinex","ETHUSD",1625165123072,0.02069467,2121.4,2120.9,0.15]
["bitfinex","ETHUSD",1625165123273,0.02069467,2121.4,2121.1,7.06667]
["bitfinex","ETHUSD",1625165123423,3.53396,2122.6,2121.2,28.85]
["bitfinex","ETHUSD",1625165123873,3.53396,2122.6,2121.2,28.95]
["bitfinex","ETHUSD",1625165123973,8.54396,2122.6,2121.2,0.1]
["bitfinex","ETHUSD",1625165124076,3.53396,2122.6,2120.9,0.15]
["bitfinex","ETHUSD",1625165124176,12.38396167,2122.6,2120.7,12.77261298]
["bitfinex","ETHUSD",1625165124320,7.06842,2121.8,2120.7,30.44028868]
["bitfinex","ETHUSD",1625165124620,12.07842,2121.8,2120.7,28.17597216]
["bitfinex","ETHUSD",1625165124718,7.06842,2121.8,2120.7,28.17597216]
["bitfinex","ETHUSD",1625165124820,12.07842,2121.8,2120.7,28.17597216]
["bitfinex","ETHUSD",1625165124923,12.07842,2121.8,2120.7,0.15]
["bitfinex","ETHUSD",1625165125023,17.10422,2121.8,2120.7,0.15]
["bitfinex","ETHUSD",1625165125219,17.10422,2121.8,2120.4,0.01228913]
["bitfinex","ETHUSD",1625165125716,6.90042391,2121.8,2120.4,0.01228913]
["bitfinex","ETHUSD",1625165125869,3.53531,2121.5,2120.4,0.01228913]
["bitfinex","ETHUSD",1625165125969,15.0,2121.0,2120.4,0.01228913]
["bitfinex","ETHUSD",1625165126634,15.0,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165126732,12.21038157,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165127031,12.33038157,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165127133,17.34038157,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165128036,26.76955157,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165128235,34.76955157,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165128386,26.76955157,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165128483,46.76955157,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165128772,54.76955157,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165128871,26.76955157,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165129129,26.79153469,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165129924,17.24236469,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165131637,23.42136469,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165132680,43.42136469,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165132932,43.60136469,2121.0,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165133034,28.85,2120.9,2119.9,0.01347428]
["bitfinex","ETHUSD",1625165133137,37.12268809,2120.9,2119.9,0.01347428]
["bitfinex","ETHUSD",1625165133236,46.766,2120.9,2119.9,0.01347428]
["bitfinex","ETHUSD",1625165133378,15.0,2120.0,2119.9,0.01347428]
["bitfinex","ETHUSD",1625165134565,24.0286,2120.0,2119.9,0.01347428]
["bitfinex","ETHUSD",1625165135415,19.0186,2120.0,2119.9,0.01347428]
["bitfinex","ETHUSD",1625165135580,15.0,2120.0,2119.9,0.01347428]
["bitfinex","ETHUSD",1625165136725,10.81435966,2120.0,2119.9,0.01347428]
["bitfinex","ETHUSD",1625165141787,8.02394775,2120.0,2119.9,0.01347428]
["bitfinex","ETHUSD",1625165144613,8.02394775,2120.0,2119.9,3.49527428]
["bitfinex","ETHUSD",1625165144712,10.1653,2120.8,2120.0,28.85]
["bitfinex","ETHUSD",1625165144822,0.01228913,2120.9,2120.0,28.85]
["bitfinex","ETHUSD",1625165144918,0.01228913,2120.9,2120.0,33.86]
["bitfinex","ETHUSD",1625165145162,0.01228913,2120.9,2120.1,0.15]
["bitfinex","ETHUSD",1625165145668,0.01228913,2120.9,2120.1,9.57716]
["bitfinex","ETHUSD",1625165145915,0.01228913,2120.9,2120.1,14.58716]
["bitfinex","ETHUSD",1625165146063,0.01228913,2120.9,2120.1,9.57716]
["bitfinex","ETHUSD",1625165146265,0.01228913,2120.9,2120.1,0.15]
["bitfinex","ETHUSD",1625165147339,7.08385913,2120.9,2120.1,0.15]
["bitfinex","ETHUSD",1625165147582,12.09385913,2120.9,2120.1,0.15]
["bitfinex","ETHUSD",1625165150233,12.09385913,2120.9,2119.9,7.08504428]
["bitfinex","ETHUSD",1625165150336,0.01228913,2120.9,2120.0,0.15]
["bitfinex","ETHUSD",1625165150536,0.01228913,2120.9,2120.1,0.18]
["bitfinex","ETHUSD",1625165150734,0.01228913,2120.9,2120.1,0.33]
["bitfinex","ETHUSD",1625165151477,0.01228913,2120.9,2120.3,7.07046]
["bitfinex","ETHUSD",1625165151628,0.01228913,2120.9,2120.3,3.2512]
["bitfinex","ETHUSD",1625165152981,0.01228913,2120.9,2120.1,0.15]
["bitfinex","ETHUSD",1625165153432,7.08389913,2120.9,2120.1,0.15]
["bitfinex","ETHUSD",1625165153922,7.08389913,2120.9,2120.2,0.08]
["bitfinex","ETHUSD",1625165154121,7.08389913,2120.9,2120.1,0.15]
["bitfinex","ETHUSD",1625165155424,7.08389913,2120.9,2120.1,7.2215]
["bitfinex","ETHUSD",1625165155526,0.01228913,2120.9,2120.1,12.2315]
["bitfinex","ETHUSD",1625165155777,0.01228913,2120.9,2120.2,0.18]
["bitfinex","ETHUSD",1625165155932,0.01228913,2120.9,2120.2,3.445]
["bitfinex","ETHUSD",1625165156024,0.01228913,2120.9,2120.3,0.15]
["bitfinex","ETHUSD",1625165156229,0.01228913,2120.9,2120.4,0.08]
["bitfinex","ETHUSD",1625165156425,0.01228913,2120.9,2120.4,0.23]
["bitfinex","ETHUSD",1625165156976,9.455231,2121.0,2120.5,23.2]
["bitfinex","ETHUSD",1625165157128,9.455231,2121.0,2120.7,11.29918]
["bitfinex","ETHUSD",1625165158683,5.2712043,2121.0,2120.7,11.29918]
["bitfinex","ETHUSD",1625165165123,5.2712043,2121.0,2120.7,11.24918]
["bitfinex","ETHUSD",1625165167937,5.2712043,2121.0,2120.7,4.2297]
["bitfinex","ETHUSD",1625165168038,5.2712043,2121.0,2120.6,10.51788]
["bitfinex","ETHUSD",1625165168141,5.2712043,2121.0,2120.6,9.42558]
["bitfinex","ETHUSD",1625165168800,5.2712043,2121.0,2120.4,0.01228913]
["bitfinex","ETHUSD",1625165168801,10.2353043,2121.0,2120.4,0.01228913]
["bitfinex","ETHUSD",1625165168898,15.2453043,2121.0,2120.4,0.01228913]
["bitfinex","ETHUSD",1625165169093,0.16,2120.9,2120.4,0.01228913]
["bitfinex","ETHUSD",1625165169195,3.69602,2120.9,2120.4,0.01228913]
["bitfinex","ETHUSD",1625165169293,0.24781951,2120.7,2119.8,43.00255931]
["bitfinex","ETHUSD",1625165169547,0.01347428,2120.4,2119.8,43.00255931]
["bitfinex","ETHUSD",1625165169993,7.07211,2120.6,2120.1,19.5]
["bitfinex","ETHUSD",1625165170092,5.01,2120.8,2119.8,52.43155931]
["bitfinex","ETHUSD",1625165170191,3.53634,2120.6,2119.8,52.43155931]
["bitfinex","ETHUSD",1625165170339,3.53634,2120.6,2119.8,57.44155931]
["bitfinex","ETHUSD",1625165170652,0.01228913,2120.9,2119.8,65.44155931]
["bitfinex","ETHUSD",1625165170742,0.01228913,2120.9,2119.9,0.18]
["bitfinex","ETHUSD",1625165170994,0.01228913,2120.9,2119.8,79.64622301]
["bitfinex","ETHUSD",1625165171097,0.01228913,2120.9,2120.0,0.18]
["bitfinex","ETHUSD",1625165171293,0.02198312,2120.1,2120.0,2.44942695]
["bitfinex","ETHUSD",1625165171494,0.01228913,2120.9,2120.1,28.85]
["bitfinex","ETHUSD",1625165171727,0.01122702,2121.4,2120.2,80.30203455]
["bitfinex","ETHUSD",1625165171821,0.01122702,2121.4,2120.3,15.0]
["bitfinex","ETHUSD",1625165171970,0.01122702,2121.4,2120.7,7.3487]
["bitfinex","ETHUSD",1625165172073,0.01122702,2121.4,2120.8,15.0]
["bitfinex","ETHUSD",1625165172166,0.01122702,2121.4,2120.8,15.15]
["bitfinex","ETHUSD",1625165172267,0.02200377,2120.9,2120.8,20.16]
["bitfinex","ETHUSD",1625165172370,0.01122702,2121.4,2120.8,28.16]
["bitfinex","ETHUSD",1625165172470,0.02200377,2120.9,2120.8,28.16]
["bitfinex","ETHUSD",1625165172566,0.02200377,2120.9,2120.8,15.6572191]
["bitfinex","ETHUSD",1625165172666,0.02200377,2120.9,2120.8,30.6572191]
["bitfinex","ETHUSD",1625165172769,0.01122702,2121.4,2120.9,9.42202]
["bitfinex","ETHUSD",1625165172870,0.01122702,2121.4,2121.0,15.0]
["bitfinex","ETHUSD",1625165172973,7.02e-06,2121.4,2121.0,24.08653495]
["bitfinex","ETHUSD",1625165173072,0.02200289,2121.1,2121.0,30.04853495]
["bitfinex","ETHUSD",1625165173168,0.02200289,2121.1,2121.0,32.54575405]
["bitfinex","ETHUSD",1625165173270,2.89e-06,2121.1,2121.0,60.7619618]
["bitfinex","ETHUSD",1625165173370,7.02e-06,2121.4,2121.0,60.7619618]
["bitfinex","ETHUSD",1625165173523,0.02200069,2121.1,2121.0,57.4819618]
["bitfinex","ETHUSD",1625165173618,0.02200069,2121.1,2121.0,60.9419618]
["bitfinex","ETHUSD",1625165173962,7.02e-06,2121.4,2121.0,70.3624618]
["bitfinex","ETHUSD",1625165174106,0.02199981,2121.1,2121.0,66.9024618]
["bitfinex","ETHUSD",1625165174207,0.02199981,2121.1,2121.0,70.1824618]
["bitfinex","ETHUSD",1625165174314,7.02e-06,2121.4,2121.0,73.715147]
["bitfinex","ETHUSD",1625165174412,0.02199981,2121.1,2121.0,70.255147]
["bitfinex","ETHUSD",1625165174664,0.02199805,2121.1,2121.0,70.255147]
["bitfinex","ETHUSD",1625165174763,0.02199805,2121.1,2121.0,73.715147]
["bitfinex","ETHUSD",1625165174913,0.02199805,2121.1,2121.0,73.895147]
["bitfinex","ETHUSD",1625165175064,0.02199805,2121.1,2121.0,64.474647]
["bitfinex","ETHUSD",1625165175616,7.02e-06,2121.4,2121.0,68.474647]
["bitfinex","ETHUSD",1625165175764,0.02199717,2121.1,2121.0,65.014647]
["bitfinex","ETHUSD",1625165175866,0.00399717,2121.1,2121.0,68.474647]
["bitfinex","ETHUSD",1625165175964,7.02e-06,2121.4,2121.1,0.18]
["bitfinex","ETHUSD",1625165176185,7.02e-06,2121.4,2121.3,3.46]
["bitfinex","ETHUSD",1625165176284,7.02e-06,2121.4,2121.3,7.489]
["bitfinex","ETHUSD",1625165176384,7.02e-06,2121.4,2121.3,27.649]
["bitfinex","ETHUSD",1625165176636,9.9972,2122.8,2121.3,30.1462191]
["bitfinex","ETHUSD",1625165176735,9.9972,2122.8,2121.3,29.16097938]
["bitfinex","ETHUSD",1625165176837,9.9972,2122.8,2121.5,3.46]
["bitfinex","ETHUSD",1625165177041,15.0072,2122.8,2121.6,0.15]
["bitfinex","ETHUSD",1625165178165,18.54039,2122.8,2121.6,0.15]
["bitfinex","ETHUSD",1625165178261,7.06626,2122.5,2121.6,0.15]
["bitfinex","ETHUSD",1625165180050,12.07626,2122.5,2121.6,0.15]
["bitfinex","ETHUSD",1625165185807,12.07626,2122.5,2121.3,67.9274777]
["bitfinex","ETHUSD",1625165186006,3.53381,2122.4,2121.3,67.9274777]
["bitfinex","ETHUSD",1625165186212,3.53381,2122.4,2121.3,14.43161]
["bitfinex","ETHUSD",1625165186306,3.53381,2122.4,2121.3,104.3121755]
["bitfinex","ETHUSD",1625165186410,3.53381,2122.4,2121.3,99.3021755]
["bitfinex","ETHUSD",1625165186857,7.06773,2122.1,2121.3,99.3021755]
["bitfinex","ETHUSD",1625165186957,7.06773,2122.1,2121.3,9.42161]
["bitfinex","ETHUSD",1625165187114,7.06773,2122.1,2121.0,108.86258]
["bitfinex","ETHUSD",1625165187214,15.25513,2122.1,2121.0,9.57338]
["bitfinex","ETHUSD",1625165187310,15.25513,2122.1,2121.0,9.42338]
["bitfinex","ETHUSD",1625165187473,15.25513,2122.1,2120.7,47.7129114]
["bitfinex","ETHUSD",1625165187667,0.33327057,2122.0,2120.7,47.7129114]
["bitfinex","ETHUSD",1625165187769,0.08,2122.0,2120.7,47.7129114]
["bitfinex","ETHUSD",1625165187868,5.01,2122.1,2120.7,47.7129114]
["bitfinex","ETHUSD",1625165187974,3.5343,2122.0,2120.7,47.7129114]
["bitfinex","ETHUSD",1625165188369,3.5343,2122.0,2120.9,7.06884]
["bitfinex","ETHUSD",1625165188370,7.06923,2121.7,2120.9,7.06884]
["bitfinex","ETHUSD",1625165188568,7.06923,2121.7,2120.9,12.07884]
["bitfinex","ETHUSD",1625165188870,7.06923,2121.7,2120.9,7.06884]
["bitfinex","ETHUSD",1625165189469,7.06923,2121.7,2120.9,12.07884]
["bitfinex","ETHUSD",1625165190027,7.06923,2121.7,2120.9,7.06884]
["bitfinex","ETHUSD",1625165190477,3.5343,2122.0,2120.9,12.07884]
["bitfinex","ETHUSD",1625165191226,5.01,2122.2,2120.9,12.07884]
["bitfinex","ETHUSD",1625165191429,14.43547,2122.3,2120.9,12.07884]
["bitfinex","ETHUSD",1625165191527,14.43547,2122.3,2120.9,31.4257071]
["bitfinex","ETHUSD",1625165192415,7.06789,2122.1,2120.9,31.4257071]
["bitfinex","ETHUSD",1625165195101,7.06789,2122.1,2120.9,7.06884]
["bitfinex","ETHUSD",1625165197076,12.07789,2122.1,2120.9,12.07884]
["bitfinex","ETHUSD",1625165197227,12.07789,2122.1,2120.9,7.06884]
["bitfinex","ETHUSD",1625165197877,12.07789,2122.1,2120.9,12.07884]
["bitfinex","ETHUSD",1625165198079,12.07789,2122.1,2120.9,7.06884]
["bitfinex","ETHUSD",1625165200500,12.07789,2122.1,2120.9,12.07884]
["bitfinex","ETHUSD",1625165200501,7.06789,2122.1,2120.9,12.07884]
["bitfinex","ETHUSD",1625165202253,12.07789,2122.1,2120.9,7.06884]
["bitfinex","ETHUSD",1625165202352,7.06789,2122.1,2120.9,7.06884]
["bitfinex","ETHUSD",1625165202455,12.07789,2122.1,2120.9,7.06884]
["bitfinex","ETHUSD",1625165202657,3.5344,2121.9,2120.9,7.06884]
["bitfinex","ETHUSD",1625165202954,8.5444,2121.9,2120.9,7.06884]
["bitfinex","ETHUSD",1625165204480,7.06896,2121.7,2120.9,7.06884]
["bitfinex","ETHUSD",1625165205284,7.06896,2121.7,2120.8,9.57369]
["bitfinex","ETHUSD",1625165205384,12.07896,2121.7,2120.8,9.42369]
["bitfinex","ETHUSD",1625165205507,12.07896,2121.7,2120.5,25.20495938]
["bitfinex","ETHUSD",1625165205604,12.07896,2121.7,2120.5,22.70774028]
["bitfinex","ETHUSD",1625165205758,12.07896,2121.7,2120.5,20.23298]
["bitfinex","ETHUSD",1625165206105,15.61374,2121.7,2120.5,20.23298]
["bitfinex","ETHUSD",1625165206305,8.54478,2121.7,2120.5,20.23298]
["bitfinex","ETHUSD",1625165206507,8.54478,2121.7,2120.5,25.24298]
["bitfinex","ETHUSD",1625165207057,7.06976,2121.5,2120.5,25.24298]
["bitfinex","ETHUSD",1625165207307,7.06976,2121.5,2120.5,14.58608]
["bitfinex","ETHUSD",1625165207821,5.01,2121.7,2120.5,5.16]
["bitfinex","ETHUSD",1625165207976,2.0,2121.7,2120.5,0.15]
["bitfinex","ETHUSD",1625165208077,2.0,2121.7,2120.5,5.16]
["bitfinex","ETHUSD",1625165208231,2.0,2121.7,2120.5,9.57608]
["bitfinex","ETHUSD",1625165208232,7.07014,2121.4,2120.5,9.57608]
["bitfinex","ETHUSD",1625165208528,4.28046036,2121.4,2120.5,9.57608]
["bitfinex","ETHUSD",1625165208877,9.29046036,2121.4,2120.5,9.57608]
["bitfinex","ETHUSD",1625165209475,9.29046036,2121.4,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165209677,0.04,2121.3,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165209876,7.07073,2121.2,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165210866,12.08073,2121.2,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165210969,26.43937,2121.8,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165211122,16.49804,2122.3,2120.9,3.27512702]
["bitfinex","ETHUSD",1625165211123,10.3192,2122.0,2120.9,3.27512702]
["bitfinex","ETHUSD",1625165211217,2.0,2121.9,2120.9,3.27512702]
["bitfinex","ETHUSD",1625165211316,10.0638,2122.3,2120.9,3.27512702]
["bitfinex","ETHUSD",1625165211419,10.0638,2122.3,2121.0,2.38535957]
["bitfinex","ETHUSD",1625165211568,10.0638,2122.3,2121.1,3.68326]
["bitfinex","ETHUSD",1625165212014,21.1533,2122.4,2121.1,8.69326]
["bitfinex","ETHUSD",1625165212115,21.1533,2122.4,2121.1,11.68326]
["bitfinex","ETHUSD",1625165212215,21.1533,2122.4,2121.1,8.69326]
["bitfinex","ETHUSD",1625165212315,21.1533,2122.4,2121.1,16.69326]
["bitfinex","ETHUSD",1625165212421,13.663125,2122.7,2121.7,11.48627]
["bitfinex","ETHUSD",1625165212422,17.51409,2122.5,2121.7,11.48627]
["bitfinex","ETHUSD",1625165212519,25.08552,2122.8,2121.7,11.48627]
["bitfinex","ETHUSD",1625165212618,5.01,2122.7,2121.7,11.48627]
["bitfinex","ETHUSD",1625165212717,25.08552,2122.8,2121.7,11.48627]
["bitfinex","ETHUSD",1625165212816,14.43182,2122.8,2121.7,11.48627]
["bitfinex","ETHUSD",1625165213670,7.06606,2122.6,2121.7,11.48627]
["bitfinex","ETHUSD",1625165213917,0.1,2122.5,2121.7,11.48627]
["bitfinex","ETHUSD",1625165214217,3.53326,2122.6,2121.7,11.48627]
["bitfinex","ETHUSD",1625165214318,8.54326,2122.6,2121.7,11.48627]
["bitfinex","ETHUSD",1625165214976,14.43224,2122.6,2121.7,4.4199]
["bitfinex","ETHUSD",1625165215079,14.43224,2122.6,2121.1,49.05538944]
["bitfinex","ETHUSD",1625165215179,0.12,2122.5,2121.1,7.39535957]
["bitfinex","ETHUSD",1625165215426,0.12,2122.5,2121.1,2.38535957]
["bitfinex","ETHUSD",1625165215626,3.53424,2121.9,2121.0,10.9277]
["bitfinex","ETHUSD",1625165215730,3.53424,2121.9,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165216077,10.7812,2121.9,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165216184,3.53504,2121.5,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165216279,4.60994,2121.5,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165216376,0.08,2121.4,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165216574,9.61994,2121.5,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165217220,8.54504,2121.5,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165217470,7.07021,2121.2,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165218375,17.97169,2121.5,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165218774,7.06977,2121.4,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165219375,8.54504,2121.5,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165219471,3.53504,2121.5,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165219774,10.60427,2121.5,2120.9,0.01122702]
["bitfinex","ETHUSD",1625165221446,7.06923,2121.5,2120.9,7.08020702]
["bitfinex","ETHUSD",1625165221648,3.53449,2121.8,2120.9,7.08020702]
["bitfinex","ETHUSD",1625165221744,8.54449,2121.8,2120.9,7.08020702]
["bitfinex","ETHUSD",1625165222497,7.06897,2121.6,2120.9,7.08020702]
["bitfinex","ETHUSD",1625165223997,3.53449,2121.8,2120.9,7.08020702]
["bitfinex","ETHUSD",1625165224099,3.53387,2122.2,2121.0,15.15]
["bitfinex","ETHUSD",1625165224202,10.6505,2122.7,2121.8,3.51241]
["bitfinex","ETHUSD",1625165224298,0.03078396,2122.9,2121.8,8.22911]
["bitfinex","ETHUSD",1625165224399,0.03078396,2122.9,2121.9,0.15]
["bitfinex","ETHUSD",1625165224499,0.03078396,2122.9,2121.9,0.25]
["bitfinex","ETHUSD",1625165224698,0.03078396,2122.9,2121.9,5.51798867]
["bitfinex","ETHUSD",1625165224896,0.03078396,2122.9,2121.9,10.52798867]
["bitfinex","ETHUSD",1625165225000,0.03078396,2122.9,2122.4,7.06189]
["bitfinex","ETHUSD",1625165225146,0.03078396,2122.9,2122.4,11.41559]
["bitfinex","ETHUSD",1625165225247,0.03078396,2122.9,2122.5,0.15]
["bitfinex","ETHUSD",1625165225449,0.03078396,2122.9,2122.5,2.86483218]
["bitfinex","ETHUSD",1625165225548,0.03078396,2122.9,2122.5,7.87483218]
["bitfinex","ETHUSD",1625165225650,0.03078396,2122.9,2122.6,0.08]
["bitfinex","ETHUSD",1625165225898,0.00820465,2123.4,2122.7,28.85]
["bitfinex","ETHUSD",1625165226045,0.00820465,2123.4,2123.0,7.06072]
["bitfinex","ETHUSD",1625165226248,0.00820465,2123.4,2123.1,0.15]
["bitfinex","ETHUSD",1625165226449,0.00820465,2123.4,2123.1,2.86483218]
["bitfinex","ETHUSD",1625165226551,0.00820465,2123.4,2123.2,0.04]
["bitfinex","ETHUSD",1625165226744,0.00820465,2123.4,2123.3,26.3]
["bitfinex","ETHUSD",1625165226844,0.00820465,2123.4,2123.3,34.3]
["bitfinex","ETHUSD",1625165226947,0.00820465,2123.4,2123.3,39.31]
["bitfinex","ETHUSD",1625165227049,0.00820465,2123.4,2123.3,13.16]
["bitfinex","ETHUSD",1625165227695,0.00820465,2123.4,2123.3,5.16]
["bitfinex","ETHUSD",1625165227846,0.00820465,2123.4,2123.3,0.15]
["bitfinex","ETHUSD",1625165227994,0.00820465,2123.4,2123.3,5.16]
["bitfinex","ETHUSD",1625165228254,0.00820465,2123.4,2123.3,0.15]
["bitfinex","ETHUSD",1625165228857,0.00820465,2123.4,2122.6,9.41523]
["bitfinex","ETHUSD",1625165229007,0.00820465,2123.4,2122.6,0.15]
["bitfinex","ETHUSD",1625165233444,0.00820465,2123.4,2122.6,7.21221]
["bitfinex","ETHUSD",1625165233544,0.00820465,2123.4,2122.6,12.22221]
["bitfinex","ETHUSD",1625165235750,0.00820465,2123.4,2122.6,7.21221]
["bitfinex","ETHUSD",1625165235951,0.00820465,2123.4,2122.6,0.15]
["bitfinex","ETHUSD",1625165236053,0.00820465,2123.4,2122.0,16.81308679]
["bitfinex","ETHUSD",1625165236204,0.00820465,2123.4,2122.0,14.4099303]
["bitfinex","ETHUSD",1625165237196,7.07213465,2123.4,2122.0,14.4099303]
["bitfinex","ETHUSD",1625165237298,7.3057308,2123.4,2122.0,14.4099303]
["bitfinex","ETHUSD",1625165237443,12.3157308,2123.4,2122.0,14.4099303]
["bitfinex","ETHUSD",1625165238327,12.3157308,2123.4,2122.0,21.4746703]
["bitfinex","ETHUSD",1625165238472,12.08213465,2123.4,2122.0,21.4746703]
["bitfinex","ETHUSD",1625165238973,0.00820465,2123.4,2122.0,29.4746703]
["bitfinex","ETHUSD",1625165239073,0.00820465,2123.4,2122.0,27.4199303]
["bitfinex","ETHUSD",1625165239173,0.00820465,2123.4,2122.0,28.4757303]
["bitfinex","ETHUSD",1625165240112,0.00820465,2123.4,2122.0,20.4757303]
["bitfinex","ETHUSD",1625165240212,0.00820465,2123.4,2122.4,11.12802]
["bitfinex","ETHUSD",1625165241168,0.00820465,2123.4,2122.4,11.27802]
["bitfinex","ETHUSD",1625165241316,0.00820465,2123.4,2122.4,24.28802]
["bitfinex","ETHUSD",1625165241470,0.00820465,2123.4,2122.4,26.93750599]
["bitfinex","ETHUSD",1625165241711,0.00820465,2123.4,2122.4,33.39066248]
["bitfinex","ETHUSD",1625165241964,0.00820465,2123.4,2122.5,0.06]
["bitfinex","ETHUSD",1625165242063,0.00820465,2123.4,2122.5,0.99483658]
["bitfinex","ETHUSD",1625165242166,0.00820465,2123.4,2122.6,0.33]
["bitfinex","ETHUSD",1625165242364,0.00820465,2123.4,2122.9,7.06024]
["bitfinex","ETHUSD",1625165242564,0.00820465,2123.4,2122.9,12.07024]
["bitfinex","ETHUSD",1625165244016,0.00820465,2123.4,2122.9,5.01]
["bitfinex","ETHUSD",1625165244117,0.00820465,2123.4,2122.8,10.33535]
["bitfinex","ETHUSD",1625165244218,0.00820465,2123.4,2122.8,0.9217]
["bitfinex","ETHUSD",1625165246249,0.00820465,2123.4,2122.6,32.71362978]
["bitfinex","ETHUSD",1625165246444,0.00820465,2123.4,2122.7,7.06219]
["bitfinex","ETHUSD",1625165246591,0.00820465,2123.4,2122.7,12.07219]
["bitfinex","ETHUSD",1625165248821,0.00820465,2123.4,2122.7,7.06219]
["bitfinex","ETHUSD",1625165250932,0.00820465,2123.4,2122.4,32.1306]
["bitfinex","ETHUSD",1625165251088,0.00820465,2123.4,2122.4,10.9108]
["bitfinex","ETHUSD",1625165251187,0.00820465,2123.4,2122.4,10.7608]
["bitfinex","ETHUSD",1625165251280,0.00820465,2123.4,2122.2,10.2827]
["bitfinex","ETHUSD",1625165251383,0.29329882,2123.3,2122.1,9.41626]
["bitfinex","ETHUSD",1625165251482,7.06515,2123.0,2121.9,7.06515]
["bitfinex","ETHUSD",1625165251636,0.23685969,2122.9,2121.9,7.06515]
["bitfinex","ETHUSD",1625165251731,10.2162,2123.0,2121.8,10.5547]
["bitfinex","ETHUSD",1625165251879,10.44701825,2123.0,2121.8,10.5547]
["bitfinex","ETHUSD",1625165252079,10.44701825,2123.0,2121.8,5.01]
["bitfinex","ETHUSD",1625165252232,13.98001825,2123.0,2121.6,45.903059]
["bitfinex","ETHUSD",1625165252331,13.99239812,2123.0,2121.7,5.01]
["bitfinex","ETHUSD",1625165252432,13.98001825,2123.0,2121.4,15.7583]
["bitfinex","ETHUSD",1625165252527,13.99191601,2123.0,2121.4,52.8714708]
["bitfinex","ETHUSD",1625165253002,7.06607,2122.7,2121.6,7.06569]
["bitfinex","ETHUSD",1625165254157,7.06607,2122.7,2121.6,12.07569]
["bitfinex","ETHUSD",1625165256599,12.07607,2122.7,2121.5,9.42091]
["bitfinex","ETHUSD",1625165256697,7.06607,2122.7,2121.5,9.42091]
["bitfinex","ETHUSD",1625165256801,12.07607,2122.7,2121.5,9.42091]
["bitfinex","ETHUSD",1625165261098,5.01,2122.7,2121.5,9.42091]
["bitfinex","ETHUSD",1625165261350,11.6,2123.1,2121.5,9.42091]
["bitfinex","ETHUSD",1625165261351,8.62110535,2123.1,2121.5,9.42091]
["bitfinex","ETHUSD",1625165261448,5.01,2123.1,2121.5,9.42091]
["bitfinex","ETHUSD",1625165261554,3.54516591,2123.3,2121.5,9.42091]
["bitfinex","ETHUSD",1625165261656,1.72817399,2123.9,2121.6,20.43250796]
["bitfinex","ETHUSD",1625165261751,1.72817399,2123.9,2121.6,20.62694395]
["bitfinex","ETHUSD",1625165261904,1.72817399,2123.9,2122.1,5.01864162]
["bitfinex","ETHUSD",1625165262025,1.72817399,2123.9,2123.8,3.46]
["bitfinex","ETHUSD",1625165262128,1.72817399,2123.9,2123.8,7.3362]
["bitfinex","ETHUSD",1625165262227,0.00772274,2123.9,2123.8,12.4962]
["bitfinex","ETHUSD",1625165262484,10.5679369,2125.4,2123.8,7.6462]
["bitfinex","ETHUSD",1625165262675,10.5679369,2125.4,2123.9,3.46]
["bitfinex","ETHUSD",1625165262780,0.02875262,2125.4,2123.9,3.46]
["bitfinex","ETHUSD",1625165262873,0.02875262,2125.4,2124.3,3.46]
["bitfinex","ETHUSD",1625165262971,0.02875262,2125.4,2124.4,15.0]
["bitfinex","ETHUSD",1625165263126,0.02875262,2125.4,2124.8,14.42341]
["bitfinex","ETHUSD",1625165263426,0.02875262,2125.4,2124.8,27.43341]
["bitfinex","ETHUSD",1625165263522,3.7e-06,2124.9,2124.8,27.43341]
["bitfinex","ETHUSD",1625165263621,3.7e-06,2124.9,2124.8,27.61341]
["bitfinex","ETHUSD",1625165263723,3.7e-06,2124.9,2124.8,30.64712876]
["bitfinex","ETHUSD",1625165264560,3.7e-06,2124.9,2124.8,7.549]
["bitfinex","ETHUSD",1625165264710,3.7e-06,2124.9,2123.6,9.3321459]
["bitfinex","ETHUSD",1625165264810,3.7e-06,2124.9,2124.1,2.0]
["bitfinex","ETHUSD",1625165264906,3.7e-06,2124.9,2124.1,4.0]
["bitfinex","ETHUSD",1625165265064,3.7e-06,2124.9,2124.2,0.04]
["bitfinex","ETHUSD",1625165265305,3.7e-06,2124.9,2123.9,0.15]
["bitfinex","ETHUSD",1625165266410,3.7e-06,2124.9,2124.1,7.0577]
["bitfinex","ETHUSD",1625165266530,3.7e-06,2124.9,2123.9,0.15]
["bitfinex","ETHUSD",1625165268355,3.7e-06,2124.9,2123.9,0.1]
["bitfinex","ETHUSD",1625165273708,3.7e-06,2124.9,2124.0,7.05753]
["bitfinex","ETHUSD",1625165273908,3.7e-06,2124.9,2124.1,0.33]
["bitfinex","ETHUSD",1625165274010,3.7e-06,2124.9,2124.1,5.3844]
["bitfinex","ETHUSD",1625165274708,3.7e-06,2124.9,2124.1,18.3944]
["bitfinex","ETHUSD",1625165275810,3.7e-06,2124.9,2124.2,0.16]
["bitfinex","ETHUSD",1625165276006,3.7e-06,2124.9,2124.3,0.15]
["bitfinex","ETHUSD",1625165276308,3.7e-06,2124.9,2124.3,2.97371564]
["bitfinex","ETHUSD",1625165276410,3.7e-06,2124.9,2124.3,7.98371564]
["bitfinex","ETHUSD",1625165276508,3.7e-06,2124.9,2124.3,15.98371564]
["bitfinex","ETHUSD",1625165276609,3.7e-06,2124.9,2124.4,0.08]
["bitfinex","ETHUSD",1625165276808,3.7e-06,2124.9,2124.5,0.21]
["bitfinex","ETHUSD",1625165277062,3.7e-06,2124.9,2124.7,7.05546]
["bitfinex","ETHUSD",1625165277259,3.7e-06,2124.9,2124.8,0.15]
["bitfinex","ETHUSD",1625165277986,7.88875632,2125.8,2124.9,10.3]
["bitfinex","ETHUSD",1625165278137,0.02197812,2125.4,2124.9,7.05726]
["bitfinex","ETHUSD",1625165278483,0.02197812,2125.4,2124.6,9.55728]
["bitfinex","ETHUSD",1625165278882,4.8554,2125.5,2124.6,9.55728]
["bitfinex","ETHUSD",1625165278983,4.82737812,2125.5,2124.6,9.55728]
["bitfinex","ETHUSD",1625165280293,1.39197812,2125.5,2124.6,9.55728]
["bitfinex","ETHUSD",1625165280946,7.88875632,2125.8,2124.6,9.55728]
["bitfinex","ETHUSD",1625165281751,7.88875632,2125.8,2124.6,0.15]
["bitfinex","ETHUSD",1625165282047,7.88875632,2125.8,2124.6,9.55728]
["bitfinex","ETHUSD",1625165282485,2.87875632,2125.8,2124.6,9.55728]
["bitfinex","ETHUSD",1625165283025,2.87875632,2125.8,2124.6,14.56728]
["bitfinex","ETHUSD",1625165283822,7.88875632,2125.8,2124.6,14.56728]
["bitfinex","ETHUSD",1625165283923,2.87875632,2125.8,2124.6,9.55728]
["bitfinex","ETHUSD",1625165284024,7.88875632,2125.8,2124.6,14.56728]
["bitfinex","ETHUSD",1625165284548,7.88875632,2125.8,2124.6,9.55728]
["bitfinex","ETHUSD",1625165285046,7.88875632,2125.8,2124.6,14.56728]
["bitfinex","ETHUSD",1625165285397,7.88875632,2125.8,2124.6,5.16]
["bitfinex","ETHUSD",1625165285548,7.88875632,2125.8,2124.6,0.15]
["bitfinex","ETHUSD",1625165285698,7.88875632,2125.8,2124.6,9.55728]
["bitfinex","ETHUSD",1625165285896,7.88875632,2125.8,2124.6,14.56728]
["bitfinex","ETHUSD",1625165286789,7.78875632,2125.8,2124.6,14.56728]
["bitfinex","ETHUSD",1625165287594,7.78875632,2125.8,2124.6,121.85648]
["bitfinex","ETHUSD",1625165287692,2.77875632,2125.8,2124.9,0.00676334]
["bitfinex","ETHUSD",1625165289059,2.77875632,2125.8,2125.2,7.05528]
["bitfinex","ETHUSD",1625165289699,2.77875632,2125.8,2125.2,11.82028]
["bitfinex","ETHUSD",1625165291693,2.77875632,2125.8,2125.2,15.3473041]
["bitfinex","ETHUSD",1625165291893,2.77875632,2125.8,2125.2,8.2920241]
["bitfinex","ETHUSD",1625165292745,2.77875632,2125.8,2125.2,13.3020241]
["bitfinex","ETHUSD",1625165292847,2.77875632,2125.8,2125.2,16.8287941]
["bitfinex","ETHUSD",1625165293095,2.72875632,2125.8,2125.2,16.8287941]
["bitfinex","ETHUSD",1625165293556,2.72875632,2125.8,2125.5,10.5804982]
["bitfinex","ETHUSD",1625165293793,2.72875632,2125.8,2125.6,0.06]
["bitfinex","ETHUSD",1625165294045,2.72875632,2125.8,2125.5,10.5804982]
["bitfinex","ETHUSD",1625165294244,2.72875632,2125.8,2125.5,10.5204982]
["bitfinex","ETHUSD",1625165294846,2.72875632,2125.8,2125.6,7.05346]
["bitfinex","ETHUSD",1625165297293,0.00656777,2125.9,2125.6,7.05346]
["bitfinex","ETHUSD",1625165299550,0.00656777,2125.9,2125.6,7.09346]
["bitfinex","ETHUSD",1625165299753,0.01278013,2125.9,2125.6,12.10346]
["bitfinex","ETHUSD",1625165300407,0.01278013,2125.9,2125.6,12.06346]
["bitfinex","ETHUSD",1625165300507,0.01278013,2125.9,2125.6,7.05346]
["bitfinex","ETHUSD",1625165301036,0.01278013,2125.9,2125.6,12.06346]
["bitfinex","ETHUSD",1625165301096,0.01278013,2125.9,2125.6,7.05346]
["bitfinex","ETHUSD",1625165301697,0.01278013,2125.9,2125.7,0.06]
["bitfinex","ETHUSD",1625165301797,0.01278013,2125.9,2125.7,3.426]
["bitfinex","ETHUSD",1625165302294,0.01278013,2125.9,2125.8,7.05292]
["bitfinex","ETHUSD",1625165302601,0.01278013,2125.9,2125.6,0.9031]
["bitfinex","ETHUSD",1625165302796,0.01278013,2125.9,2125.0,4.7023237]
["bitfinex","ETHUSD",1625165303321,0.01278013,2125.9,2124.9,11.76228334]
["bitfinex","ETHUSD",1625165303421,7.06837013,2125.9,2125.2,7.05533]
["bitfinex","ETHUSD",1625165303621,0.01278013,2125.9,2125.2,7.05533]
["bitfinex","ETHUSD",1625165304879,0.01278013,2125.9,2125.2,12.06533]
["bitfinex","ETHUSD",1625165304976,0.01278013,2125.9,2125.3,0.15]
["bitfinex","ETHUSD",1625165305131,0.01278013,2125.9,2125.3,4.6037]
["bitfinex","ETHUSD",1625165305323,0.01278013,2125.9,2125.3,12.43709875]
["bitfinex","ETHUSD",1625165305764,0.01278013,2125.9,2125.5,3.52581]
["bitfinex","ETHUSD",1625165305914,0.01278013,2125.9,2125.6,0.15]
["bitfinex","ETHUSD",1625165306268,0.01278013,2125.9,2125.6,7.20161]
["bitfinex","ETHUSD",1625165306966,0.01278013,2125.9,2125.7,0.04]
["bitfinex","ETHUSD",1625165307212,0.01278013,2125.9,2125.6,2.499]
["bitfinex","ETHUSD",1625165307416,0.01278013,2125.9,2125.8,7.05184]
["bitfinex","ETHUSD",1625165307518,0.01278013,2125.9,2125.8,10.92134]
["bitfinex","ETHUSD",1625165310909,0.01278013,2125.9,2125.8,15.93134]
["bitfinex","ETHUSD",1625165311010,0.01278013,2125.9,2125.8,26.75473875]
["bitfinex","ETHUSD",1625165311105,0.01278013,2125.9,2125.8,26.93473875]
["bitfinex","ETHUSD",1625165311360,0.01278013,2125.9,2125.8,29.59602365]
["bitfinex","ETHUSD",1625165311656,0.01278013,2125.9,2125.8,29.74602365]
["bitfinex","ETHUSD",1625165314390,0.01278013,2125.9,2125.8,33.35698925]
["bitfinex","ETHUSD",1625165315563,0.02197724,2126.6,2125.9,28.85]
["bitfinex","ETHUSD",1625165315713,0.02197724,2126.6,2126.1,5.2968093]
["bitfinex","ETHUSD",1625165315813,0.02197724,2126.6,2126.1,6.7795093]
["bitfinex","ETHUSD",1625165315916,0.02197724,2126.6,2126.1,11.7895093]
["bitfinex","ETHUSD",1625165316013,0.02197724,2126.6,2126.2,0.33]
["bitfinex","ETHUSD",1625165316115,7.24e-06,2126.6,2126.2,0.33]
["bitfinex","ETHUSD",1625165316234,0.0061537,2127.1,2126.3,0.18]
["bitfinex","ETHUSD",1625165316317,0.0061537,2127.1,2126.6,7.04774]
["bitfinex","ETHUSD",1625165316468,0.0061537,2127.1,2126.6,19.47994]
["bitfinex","ETHUSD",1625165316568,0.0061537,2127.1,2126.6,27.94994]
["bitfinex","ETHUSD",1625165316816,0.0061537,2127.1,2126.7,17.8412849]
["bitfinex","ETHUSD",1625165317066,0.0061537,2127.1,2126.8,3.6727918]
["bitfinex","ETHUSD",1625165317167,0.0061537,2127.1,2126.9,3.52283]
["bitfinex","ETHUSD",1625165317418,0.0061537,2127.1,2127.0,29.0]
["bitfinex","ETHUSD",1625165317518,0.0061537,2127.1,2127.0,34.01]
["bitfinex","ETHUSD",1625165317667,3.7e-06,2127.3,2127.0,42.19]
["bitfinex","ETHUSD",1625165317768,3.7e-06,2127.3,2127.0,45.71246]
["bitfinex","ETHUSD",1625165317865,3.7e-06,2127.3,2127.1,15.0]
["bitfinex","ETHUSD",1625165317969,3.7e-06,2127.3,2127.1,19.7937]
["bitfinex","ETHUSD",1625165318066,3.7e-06,2127.3,2127.2,0.15]
["bitfinex","ETHUSD",1625165318268,3.7e-06,2127.3,2127.2,5.63468365]
["bitfinex","ETHUSD",1625165318370,3.7e-06,2127.3,2127.2,20.63468365]
["bitfinex","ETHUSD",1625165318469,3.7e-06,2127.3,2127.2,33.82468365]
["bitfinex","ETHUSD",1625165318670,3.7e-06,2127.3,2127.2,50.83450725]
["bitfinex","ETHUSD",1625165319173,3.7e-06,2127.3,2127.2,35.83450725]
["bitfinex","ETHUSD",1625165319322,3.7e-06,2127.3,2127.2,50.83450725]
["bitfinex","ETHUSD",1625165319674,3.7e-06,2127.3,2127.2,35.83450725]
["bitfinex","ETHUSD",1625165319975,3.7e-06,2127.3,2127.2,22.82450725]
["bitfinex","ETHUSD",1625165320075,3.7e-06,2127.3,2127.2,0.33]
["bitfinex","ETHUSD",1625165320374,3.7e-06,2127.3,2127.2,0.15]
["bitfinex","ETHUSD",1625165320677,3.7e-06,2127.3,2126.7,0.15]
["bitfinex","ETHUSD",1625165320777,3.7e-06,2127.3,2126.4,10.7361027]
["bitfinex","ETHUSD",1625165320875,3.7e-06,2127.3,2126.7,0.15]
["bitfinex","ETHUSD",1625165321028,1.3054037,2128.0,2126.7,3.9871]
["bitfinex","ETHUSD",1625165321180,1.3054037,2128.0,2126.9,7.04777]
["bitfinex","ETHUSD",1625165321317,1.3054037,2128.0,2127.0,0.15]
["bitfinex","ETHUSD",1625165321766,1.3054037,2128.0,2127.0,2.8112849]
["bitfinex","ETHUSD",1625165321968,1.3054037,2128.0,2127.0,7.8212849]
["bitfinex","ETHUSD",1625165322071,1.1554037,2128.0,2127.0,7.8212849]
["bitfinex","ETHUSD",1625165322373,1.1554037,2128.0,2127.5,7.04521]
["bitfinex","ETHUSD",1625165322469,1.1554037,2128.0,2127.5,10.37071]
["bitfinex","ETHUSD",1625165322568,1.1554037,2128.0,2127.6,0.15]
["bitfinex","ETHUSD",1625165323722,1.1554037,2128.0,2127.6,7.19568]
["bitfinex","ETHUSD",1625165323922,1.1554037,2128.0,2127.6,9.79968114]
["bitfinex","ETHUSD",1625165324423,1.1554037,2128.0,2127.6,7.19568]
["bitfinex","ETHUSD",1625165325424,1.1554037,2128.0,2127.7,0.04]
["bitfinex","ETHUSD",1625165325521,1.1554037,2128.0,2127.6,0.15]
["bitfinex","ETHUSD",1625165327363,1.1554037,2128.0,2127.6,7.19572]
["bitfinex","ETHUSD",1625165328176,1.1554037,2128.0,2127.6,0.15]
["bitfinex","ETHUSD",1625165330369,1.1554037,2128.0,2127.1,9.39361]
["bitfinex","ETHUSD",1625165330467,8.2038837,2128.0,2126.9,0.00621697]
["bitfinex","ETHUSD",1625165330570,0.27150151,2127.9,2126.9,0.00621697]
["bitfinex","ETHUSD",1625165330673,0.39150151,2127.9,2126.9,0.00621697]
["bitfinex","ETHUSD",1625165331015,20.39150151,2127.9,2126.9,0.00621697]
["bitfinex","ETHUSD",1625165331116,0.39150151,2127.9,2126.9,0.00621697]
["bitfinex","ETHUSD",1625165331220,5.22605409,2128.0,2126.9,0.00621697]
["bitfinex","ETHUSD",1625165331369,1.1554037,2128.0,2126.9,5.05121697]
["bitfinex","ETHUSD",1625165331620,1.1554037,2128.0,2126.9,12.09928697]
["bitfinex","ETHUSD",1625165333472,8.2038237,2128.0,2126.9,12.09928697]
["bitfinex","ETHUSD",1625165333673,1.1554037,2128.0,2126.9,12.09928697]
["bitfinex","ETHUSD",1625165334948,8.2037337,2128.0,2126.9,12.09928697]
["bitfinex","ETHUSD",1625165335248,13.2137337,2128.0,2126.9,12.13084793]
["bitfinex","ETHUSD",1625165335347,13.2137337,2128.0,2126.9,5.08277793]
["bitfinex","ETHUSD",1625165337473,17.2137337,2128.0,2126.9,5.08277793]
["bitfinex","ETHUSD",1625165337769,0.08,2127.9,2126.9,5.08277793]
["bitfinex","ETHUSD",1625165338274,0.08,2127.9,2126.9,5.97197793]
["bitfinex","ETHUSD",1625165338422,10.1654037,2128.0,2126.9,5.97197793]
["bitfinex","ETHUSD",1625165338524,7.04876,2127.7,2126.9,5.97197793]
["bitfinex","ETHUSD",1625165340370,7.04837,2127.9,2126.9,13.02046793]
["bitfinex","ETHUSD",1625165340469,7.04837,2127.9,2126.9,5.97197793]
["bitfinex","ETHUSD",1625165340569,1.1554037,2128.0,2126.9,5.97197793]
["bitfinex","ETHUSD",1625165340823,1.1554037,2128.0,2127.0,0.15]
["bitfinex","ETHUSD",1625165341120,0.00610568,2127.9,2127.0,0.15]
["bitfinex","ETHUSD",1625165341221,0.00610568,2127.9,2127.0,2.5249033]
["bitfinex","ETHUSD",1625165341323,0.00610568,2127.9,2127.0,10.5249033]
["bitfinex","ETHUSD",1625165341471,0.00610568,2127.9,2127.0,7.5349033]
["bitfinex","ETHUSD",1625165341810,0.00610568,2127.9,2127.4,10.36985]
["bitfinex","ETHUSD",1625165342061,0.00610568,2127.9,2127.4,15.37985]
["bitfinex","ETHUSD",1625165345033,0.00610568,2127.9,2127.4,10.36985]
["bitfinex","ETHUSD",1625165345333,0.00610568,2127.9,2127.4,15.37985]
["bitfinex","ETHUSD",1625165345582,0.00610568,2127.9,2127.5,0.16]
["bitfinex","ETHUSD",1625165345782,0.00610568,2127.9,2127.4,11.26905]
["bitfinex","ETHUSD",1625165348921,0.00610568,2127.9,2127.4,11.21905]
["bitfinex","ETHUSD",1625165349829,0.00610568,2127.9,2127.5,0.02866582]
["bitfinex","ETHUSD",1625165350904,7.05388568,2127.9,2127.5,0.02866582]
["bitfinex","ETHUSD",1625165351803,0.00610568,2127.9,2127.5,0.02866582]
["bitfinex","ETHUSD",1625165353328,0.00610568,2127.9,2127.5,7.07562582]
["bitfinex","ETHUSD",1625165354182,0.00610568,2127.9,2127.5,0.02866582]
["bitfinex","ETHUSD",1625165354382,7.05414568,2127.9,2127.5,0.02866582]
["bitfinex","ETHUSD",1625165354532,0.08,2127.8,2127.5,0.02866582]
["bitfinex","ETHUSD",1625165355581,28.85,2127.7,2127.0,0.028945]
["bitfinex","ETHUSD",1625165355775,35.89885,2127.7,2127.0,0.028945]
["bitfinex","ETHUSD",1625165355972,7.04885,2127.7,2127.0,0.028945]
["bitfinex","ETHUSD",1625165356077,6.99885,2127.7,2127.0,0.028945]
["bitfinex","ETHUSD",1625165359081,12.00885,2127.7,2127.0,0.028945]
["bitfinex","ETHUSD",1625165359179,6.99885,2127.7,2127.0,0.028945]
["bitfinex","ETHUSD",1625165359282,12.00885,2127.7,2127.0,0.028945]
["bitfinex","ETHUSD",1625165359584,0.1,2127.6,2127.0,0.028945]
["bitfinex","ETHUSD",1625165360536,7.51,2127.8,2127.0,0.028945]
["bitfinex","ETHUSD",1625165360791,7.04938,2127.4,2127.0,0.028945]
["bitfinex","ETHUSD",1625165363245,4.0,2127.7,2127.0,0.028945]
["bitfinex","ETHUSD",1625165363395,4.0,2127.7,2127.0,3.672745]
["bitfinex","ETHUSD",1625165363497,0.00610568,2127.9,2127.0,3.672745]
["bitfinex","ETHUSD",1625165363899,0.00610568,2127.9,2127.1,0.15]
["bitfinex","ETHUSD",1625165364492,0.00610568,2127.9,2127.1,7.19768]
["bitfinex","ETHUSD",1625165364590,0.00610568,2127.9,2127.1,9.42027497]
["bitfinex","ETHUSD",1625165364690,0.00610568,2127.9,2127.1,14.43027497]
["bitfinex","ETHUSD",1625165364890,0.00610568,2127.9,2127.2,0.04]
["bitfinex","ETHUSD",1625165365140,0.00610568,2127.9,2127.3,0.15]
["bitfinex","ETHUSD",1625165366490,0.00610568,2127.9,2127.5,7.04649]
["bitfinex","ETHUSD",1625165366642,0.00610568,2127.9,2127.5,15.88619]
["bitfinex","ETHUSD",1625165366744,0.00610568,2127.9,2127.7,3.46]
["bitfinex","ETHUSD",1625165366891,36.55403,2129.2,2127.8,13.4]
["bitfinex","ETHUSD",1625165366989,36.55403,2129.2,2127.8,0.15]
["bitfinex","ETHUSD",1625165367493,33.03136,2129.2,2127.8,7.19484]
["bitfinex","ETHUSD",1625165367641,21.2861,2129.2,2127.8,14.43055102]
["bitfinex","ETHUSD",1625165367739,21.2861,2129.2,2127.8,9.42055102]
["bitfinex","ETHUSD",1625165367839,21.2861,2129.2,2127.9,0.04]
["bitfinex","ETHUSD",1625165368040,21.2861,2129.2,2127.8,15.39695102]
["bitfinex","ETHUSD",1625165368041,21.2861,2129.2,2128.0,0.15]
["bitfinex","ETHUSD",1625165368140,21.2861,2129.2,2128.0,3.765]
["bitfinex","ETHUSD",1625165368238,21.2861,2129.2,2128.1,0.15]
["bitfinex","ETHUSD",1625165368883,26.2961,2129.2,2128.1,0.15]
["bitfinex","ETHUSD",1625165369182,26.2961,2129.2,2128.1,0.1]
["bitfinex","ETHUSD",1625165369286,33.34025,2129.2,2128.1,0.1]
["bitfinex","ETHUSD",1625165369489,4.0,2129.1,2128.1,0.1]
["bitfinex","ETHUSD",1625165370840,16.05443,2129.1,2128.1,0.1]
["bitfinex","ETHUSD",1625165370942,11.04443,2129.1,2128.1,0.1]
["bitfinex","ETHUSD",1625165371038,16.05443,2129.1,2128.1,0.1]
["bitfinex","ETHUSD",1625165371645,36.05443,2129.1,2128.1,0.1]
["bitfinex","ETHUSD",1625165371842,0.16,2129.0,2128.1,0.1]
["bitfinex","ETHUSD",1625165372241,9.01,2129.1,2128.1,0.1]
["bitfinex","ETHUSD",1625165372490,4.0,2128.8,2128.1,0.1]
["bitfinex","ETHUSD",1625165373283,11.04581,2128.8,2128.1,0.1]
["bitfinex","ETHUSD",1625165373378,4.0,2128.8,2128.1,0.1]
["bitfinex","ETHUSD",1625165373479,4.0,2128.9,2128.1,0.1]
["bitfinex","ETHUSD",1625165374235,4.0,2128.9,2128.1,7.14415]
["bitfinex","ETHUSD",1625165374382,4.0,2128.9,2128.2,0.06]
["bitfinex","ETHUSD",1625165374534,20.5984,2129.4,2128.2,0.06]
["bitfinex","ETHUSD",1625165374731,10.2147,2129.4,2128.3,0.15]
["bitfinex","ETHUSD",1625165374836,10.2147,2129.4,2128.3,0.33]
["bitfinex","ETHUSD",1625165375082,10.2147,2129.4,2128.3,0.15]
["bitfinex","ETHUSD",1625165375346,10.2147,2129.4,2128.5,7.04282]
["bitfinex","ETHUSD",1625165375440,6.87,2129.5,2128.5,11.96442]
["bitfinex","ETHUSD",1625165375586,6.87,2129.5,2128.5,16.97442]
["bitfinex","ETHUSD",1625165375888,6.87,2129.5,2128.5,17.12442]
["bitfinex","ETHUSD",1625165376140,6.87,2129.5,2128.6,0.1]
["bitfinex","ETHUSD",1625165376289,6.87,2129.5,2128.5,2.7424]
["bitfinex","ETHUSD",1625165376392,6.87,2129.5,2128.5,2.5924]
["bitfinex","ETHUSD",1625165376539,10.87,2129.5,2128.5,2.5924]
["bitfinex","ETHUSD",1625165377490,4.0,2129.5,2128.5,2.5924]
["bitfinex","ETHUSD",1625165377592,11.04347,2129.5,2128.1,0.15]
["bitfinex","ETHUSD",1625165378297,11.04347,2129.5,2128.2,4.6618]
["bitfinex","ETHUSD",1625165378445,11.04347,2129.5,2128.3,0.15]
["bitfinex","ETHUSD",1625165378542,13.91347,2129.5,2128.3,0.15]
["bitfinex","ETHUSD",1625165378847,18.92347,2129.5,2128.3,0.15]
["bitfinex","ETHUSD",1625165379550,4.0,2129.4,2128.3,0.15]
["bitfinex","ETHUSD",1625165380027,11.04386,2129.4,2128.3,7.19331]
["bitfinex","ETHUSD",1625165380478,7.04386,2129.4,2128.3,7.19331]
["bitfinex","ETHUSD",1625165380585,4.0,2129.6,2128.3,82.9594397]
["bitfinex","ETHUSD",1625165380681,4.0,2129.6,2128.4,0.08]
["bitfinex","ETHUSD",1625165380934,4.0,2129.6,2128.5,0.15]
["bitfinex","ETHUSD",1625165381480,4.0,2129.2,2128.5,0.15]
["bitfinex","ETHUSD",1625165383094,4.0,2129.2,2128.4,0.0376909]
["bitfinex","ETHUSD",1625165383345,16.05448,2129.2,2128.4,0.0376909]
["bitfinex","ETHUSD",1625165383544,11.04448,2129.2,2128.4,0.0376909]
["bitfinex","ETHUSD",1625165383795,16.05448,2129.2,2128.4,0.0376909]
["bitfinex","ETHUSD",1625165384365,19.13758,2129.2,2128.4,0.0376909]
["bitfinex","ETHUSD",1625165384567,4.0,2128.9,2128.4,0.0376909]
["bitfinex","ETHUSD",1625165384720,7.04559,2128.8,2128.4,0.0376909]
["bitfinex","ETHUSD",1625165384918,12.19559,2128.8,2128.4,0.0376909]
["bitfinex","ETHUSD",1625165385268,12.05559,2128.8,2128.4,0.0376909]
["bitfinex","ETHUSD",1625165385369,28.85,2128.7,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165385819,11.89155352,2128.9,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165385920,10.28325352,2128.9,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165386581,4.0,2128.8,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165386934,9.01,2128.8,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165387490,4.0,2128.4,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165387843,4.0,2128.4,2128.0,0.15]
["bitfinex","ETHUSD",1625165387934,4.0,2128.4,2128.0,3.8743]
["bitfinex","ETHUSD",1625165388034,4.0,2128.4,2128.2,7.04392]
["bitfinex","ETHUSD",1625165388565,0.00615352,2128.9,2128.2,7.04392]
["bitfinex","ETHUSD",1625165388831,0.00615352,2128.9,2128.2,12.05392]
["bitfinex","ETHUSD",1625165389036,0.00615352,2128.9,2128.2,7.04392]
["bitfinex","ETHUSD",1625165389836,0.00615352,2128.9,2128.2,12.05392]
["bitfinex","ETHUSD",1625165389937,0.00615352,2128.9,2128.2,7.04392]
["bitfinex","ETHUSD",1625165390137,0.00615352,2128.9,2128.3,0.04]
["bitfinex","ETHUSD",1625165390286,0.00615352,2128.9,2128.2,7.04392]
["bitfinex","ETHUSD",1625165390540,0.00615352,2128.9,2128.2,12.05392]
["bitfinex","ETHUSD",1625165390637,0.00615352,2128.9,2128.2,7.04392]
["bitfinex","ETHUSD",1625165390786,0.00615352,2128.9,2128.2,12.05392]
["bitfinex","ETHUSD",1625165390889,0.00615352,2128.9,2128.1,5.9251]
["bitfinex","ETHUSD",1625165390989,0.00615352,2128.9,2128.0,9.54189]
["bitfinex","ETHUSD",1625165391090,0.00615352,2128.9,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165391493,4.00615352,2128.9,2128.0,0.18]
["bitfinex","ETHUSD",1625165391693,4.00615352,2128.9,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165391941,4.00615352,2128.9,2127.9,7.05062684]
["bitfinex","ETHUSD",1625165392696,4.00615352,2128.9,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165393044,4.00615352,2128.9,2127.9,7.05062684]
["bitfinex","ETHUSD",1625165393146,4.00615352,2128.9,2128.0,0.1]
["bitfinex","ETHUSD",1625165393342,4.00615352,2128.9,2128.0,0.25]
["bitfinex","ETHUSD",1625165393537,0.00615352,2128.9,2128.0,0.25]
["bitfinex","ETHUSD",1625165393889,0.00615352,2128.9,2128.0,0.15]
["bitfinex","ETHUSD",1625165395141,0.00615352,2128.9,2128.0,9.54143]
["bitfinex","ETHUSD",1625165395342,0.00615352,2128.9,2128.0,14.55143]
["bitfinex","ETHUSD",1625165395493,0.00615352,2128.9,2128.1,0.06]
["bitfinex","ETHUSD",1625165395643,0.00615352,2128.9,2128.1,0.21]
["bitfinex","ETHUSD",1625165396093,0.00615352,2128.9,2128.1,0.15]
["bitfinex","ETHUSD",1625165396193,7.05096352,2128.9,2128.1,0.15]
["bitfinex","ETHUSD",1625165396495,0.00615352,2128.9,2128.1,0.15]
["bitfinex","ETHUSD",1625165396596,0.00615352,2128.9,2128.1,4.0274]
["bitfinex","ETHUSD",1625165396697,0.00615352,2128.9,2128.1,9.0374]
["bitfinex","ETHUSD",1625165396795,0.00615352,2128.9,2128.1,4.0274]
["bitfinex","ETHUSD",1625165397297,7.05074352,2128.9,2128.1,11.07176]
["bitfinex","ETHUSD",1625165397546,0.00615352,2128.9,2128.1,11.07176]
["bitfinex","ETHUSD",1625165398935,0.00615352,2128.9,2128.1,24.8994703]
["bitfinex","ETHUSD",1625165399036,0.00615352,2128.9,2128.2,0.12]
["bitfinex","ETHUSD",1625165399234,0.00615352,2128.9,2128.3,0.29]
["bitfinex","ETHUSD",1625165399537,0.00615352,2128.9,2128.5,7.0429]
["bitfinex","ETHUSD",1625165399793,0.00615352,2128.9,2128.4,9.39054]
["bitfinex","ETHUSD",1625165399986,0.00615352,2128.9,2128.1,0.15]
["bitfinex","ETHUSD",1625165401045,0.00615352,2128.9,2128.2,0.04]
["bitfinex","ETHUSD",1625165401244,0.00615352,2128.9,2128.1,0.15]
["bitfinex","ETHUSD",1625165401345,0.00615352,2128.9,2128.3,7.04389]
["bitfinex","ETHUSD",1625165402048,0.00615352,2128.9,2128.1,0.15]
["bitfinex","ETHUSD",1625165402837,7.05086352,2128.9,2128.1,7.19437]
["bitfinex","ETHUSD",1625165402941,7.05086352,2128.9,2128.1,0.15]
["bitfinex","ETHUSD",1625165403040,16.82986352,2128.9,2127.9,7.47941004]
["bitfinex","ETHUSD",1625165403143,0.1,2128.8,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165403400,0.2,2128.7,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165403502,4.0,2128.2,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165403592,7.229,2128.2,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165404193,7.0481,2128.1,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165404491,31.85,2128.0,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165404689,4.0,2128.0,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165404795,4.2,2128.0,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165405093,4.2,2128.0,2127.4,0.00630251]
["bitfinex","ETHUSD",1625165405243,4.0,2128.0,2127.4,0.00630251]
["bitfinex","ETHUSD",1625165405341,4.0,2128.0,2127.4,7.05533251]
["bitfinex","ETHUSD",1625165405647,9.01,2128.0,2127.4,0.00630251]
["bitfinex","ETHUSD",1625165406889,28.85,2127.9,2127.1,9.00358251]
["bitfinex","ETHUSD",1625165407032,33.92,2127.9,2127.1,9.00358251]
["bitfinex","ETHUSD",1625165407132,33.92630251,2127.9,2127.1,9.00358251]
["bitfinex","ETHUSD",1625165407483,4.0,2127.5,2127.1,9.00358251]
["bitfinex","ETHUSD",1625165408486,4.0,2127.7,2127.1,9.00358251]
["bitfinex","ETHUSD",1625165409492,4.0,2127.5,2127.1,9.00358251]
["bitfinex","ETHUSD",1625165410648,4.0,2127.5,2127.1,14.01358251]
["bitfinex","ETHUSD",1625165410795,4.0,2127.5,2127.2,3.2236]
["bitfinex","ETHUSD",1625165410997,4.0,2127.5,2127.2,8.2336]
["bitfinex","ETHUSD",1625165411145,4.0,2127.5,2127.2,3.3736]
["bitfinex","ETHUSD",1625165411249,4.0,2127.5,2127.2,8.3836]
["bitfinex","ETHUSD",1625165411387,4.0,2127.5,2127.3,7.04669]
["bitfinex","ETHUSD",1625165411488,0.00630251,2127.9,2127.3,7.04669]
["bitfinex","ETHUSD",1625165411635,0.00630251,2127.9,2127.4,0.18]
["bitfinex","ETHUSD",1625165411936,0.00630251,2127.9,2127.3,1.3859]
["bitfinex","ETHUSD",1625165412142,0.00630251,2127.9,2127.2,17.67919]
["bitfinex","ETHUSD",1625165412243,0.00630251,2127.9,2127.2,21.2025]
["bitfinex","ETHUSD",1625165412543,0.00630251,2127.9,2127.6,7.047]
["bitfinex","ETHUSD",1625165413846,0.00630251,2127.9,2127.6,11.0636]
["bitfinex","ETHUSD",1625165414094,0.00630251,2127.9,2127.7,0.06]
["bitfinex","ETHUSD",1625165414193,0.00630251,2127.9,2127.6,4.0166]
["bitfinex","ETHUSD",1625165414793,0.00630251,2127.9,2127.8,7.04618]
["bitfinex","ETHUSD",1625165416496,0.00630251,2127.9,2127.8,6.99618]
["bitfinex","ETHUSD",1625165417248,0.00630251,2127.9,2127.8,11.32938]
["bitfinex","ETHUSD",1625165417951,0.00630251,2127.9,2127.8,4.3332]
["bitfinex","ETHUSD",1625165422063,3.95630251,2128.3,2127.8,9.3432]
["bitfinex","ETHUSD",1625165422317,3.95630251,2128.3,2127.8,9.4932]
["bitfinex","ETHUSD",1625165422410,3.95630251,2128.3,2127.8,9.5732]
["bitfinex","ETHUSD",1625165422597,0.00621684,2128.4,2127.8,9.5732]
["bitfinex","ETHUSD",1625165422849,0.00621684,2128.4,2127.9,3.52191]
["bitfinex","ETHUSD",1625165423051,0.00621684,2128.4,2128.0,0.15]
["bitfinex","ETHUSD",1625165423147,0.00621684,2128.4,2128.0,0.19]
["bitfinex","ETHUSD",1625165423999,0.00621684,2128.4,2128.0,0.15]
["bitfinex","ETHUSD",1625165424250,0.00621684,2128.4,2128.1,7.04382]
["bitfinex","ETHUSD",1625165425167,10.77621684,2128.7,2128.1,7.04382]
["bitfinex","ETHUSD",1625165426221,10.77621684,2128.7,2128.0,9.39176]
["bitfinex","ETHUSD",1625165426422,10.77621684,2128.7,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165426423,15.78621684,2128.7,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165426521,4.0,2128.3,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165427342,11.04761,2128.3,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165427542,4.0,2128.1,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165428490,4.0,2128.1,2127.9,7.05378684]
["bitfinex","ETHUSD",1625165429144,4.0,2128.1,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165430447,4.0,2128.1,2127.9,7.05378684]
["bitfinex","ETHUSD",1625165430549,4.0,2128.0,2127.9,7.05378684]
["bitfinex","ETHUSD",1625165432737,3.95,2128.0,2127.9,7.05378684]
["bitfinex","ETHUSD",1625165433466,3.95,2128.0,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165433844,3.99,2128.0,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165434342,3.95,2128.0,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165434444,3.95,2128.0,2127.9,7.05378684]
["bitfinex","ETHUSD",1625165434542,4.0,2128.2,2127.9,7.05378684]
["bitfinex","ETHUSD",1625165435347,4.0,2128.2,2127.9,10.09638684]
["bitfinex","ETHUSD",1625165435546,16.01289521,2128.7,2127.9,10.09638684]
["bitfinex","ETHUSD",1625165435547,4.0,2128.6,2127.9,10.09638684]
["bitfinex","ETHUSD",1625165435798,4.0,2128.6,2128.0,0.08]
["bitfinex","ETHUSD",1625165436135,4.0,2128.6,2127.9,3.04881684]
["bitfinex","ETHUSD",1625165436485,4.0,2128.7,2127.9,3.04881684]
["bitfinex","ETHUSD",1625165436687,4.0,2128.7,2128.3,7.04551]
["bitfinex","ETHUSD",1625165437489,4.0,2128.5,2128.3,7.04551]
["bitfinex","ETHUSD",1625165438364,4.0,2128.5,2128.2,9.39402]
["bitfinex","ETHUSD",1625165440267,4.0,2128.5,2127.9,12.44390684]
["bitfinex","ETHUSD",1625165440785,4.0,2128.5,2128.1,7.04672]
["bitfinex","ETHUSD",1625165441986,4.0,2128.5,2128.2,0.18]
["bitfinex","ETHUSD",1625165442088,4.0,2128.5,2128.2,0.33]
["bitfinex","ETHUSD",1625165442287,4.0,2128.5,2128.3,3.521772]
["bitfinex","ETHUSD",1625165442440,0.00615352,2128.9,2128.3,6.82506185]
["bitfinex","ETHUSD",1625165442541,0.00615352,2128.9,2128.4,0.15]
["bitfinex","ETHUSD",1625165442638,0.00615352,2128.9,2128.4,4.3434]
["bitfinex","ETHUSD",1625165442741,0.00615352,2128.9,2128.5,0.18]
["bitfinex","ETHUSD",1625165442946,0.00615352,2128.9,2128.6,7.19144]
["bitfinex","ETHUSD",1625165443045,0.00615352,2128.9,2128.6,12.20144]
["bitfinex","ETHUSD",1625165443393,0.00615352,2128.9,2128.6,15.29428161]
["bitfinex","ETHUSD",1625165443543,0.00615352,2128.9,2128.7,3.30700822]
["bitfinex","ETHUSD",1625165443744,0.00615352,2128.9,2128.7,8.31700822]
["bitfinex","ETHUSD",1625165443843,0.00615352,2128.9,2128.8,0.15]
["bitfinex","ETHUSD",1625165443997,0.00615352,2128.9,2128.8,29.18]
["bitfinex","ETHUSD",1625165444147,0.00615352,2128.9,2128.8,12.38057]
["bitfinex","ETHUSD",1625165445191,0.00615352,2128.9,2128.8,15.50757822]
["bitfinex","ETHUSD",1625165445996,0.00615352,2128.9,2128.8,31.25757822]
["bitfinex","ETHUSD",1625165446148,0.00615352,2128.9,2128.8,15.50757822]
["bitfinex","ETHUSD",1625165447250,0.00615352,2128.9,2128.8,7.37057]
["bitfinex","ETHUSD",1625165447695,0.00615352,2128.9,2128.8,7.22057]
["bitfinex","ETHUSD",1625165447796,0.00615352,2128.9,2128.8,0.18]
["bitfinex","ETHUSD",1625165447894,0.00615352,2128.9,2128.0,30.8858]
["bitfinex","ETHUSD",1625165448000,4.29165352,2128.9,2128.0,30.8858]
["bitfinex","ETHUSD",1625165448090,4.29165352,2128.9,2128.0,10.5601]
["bitfinex","ETHUSD",1625165448293,4.29165352,2128.9,2128.0,0.15]
["bitfinex","ETHUSD",1625165448536,4.29165352,2128.9,2128.3,7.04454]
["bitfinex","ETHUSD",1625165448788,4.29165352,2128.9,2128.0,9.39111]
["bitfinex","ETHUSD",1625165448887,9.30165352,2128.9,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165448984,0.14,2128.8,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165449288,9.30165352,2128.9,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165449609,4.0,2128.8,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165449693,4.0,2128.8,2127.9,7.05175684]
["bitfinex","ETHUSD",1625165451496,4.0,2128.6,2127.9,7.05175684]
["bitfinex","ETHUSD",1625165451854,4.0,2128.6,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165451957,9.01,2128.6,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165452107,0.18,2128.5,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165452453,0.13,2128.5,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165452555,4.0,2128.2,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165452654,8.2473,2128.2,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165454491,20.05,2128.0,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165454594,4.0,2128.0,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165456493,5.1742,2128.1,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165456744,10.1842,2128.1,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165456851,4.0,2128.1,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165457542,4.0,2128.6,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165457747,9.01,2128.6,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165457949,0.06,2128.5,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165458298,9.01,2128.6,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165459493,4.0,2128.4,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165460850,9.01,2128.4,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165460994,4.0,2128.4,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165461094,9.01,2128.4,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165461550,4.0,2128.5,2127.9,7.05287684]
["bitfinex","ETHUSD",1625165461801,9.01,2128.5,2127.9,7.05287684]
["bitfinex","ETHUSD",1625165461901,4.0,2128.5,2127.9,7.05287684]
["bitfinex","ETHUSD",1625165462149,9.01,2128.5,2127.9,7.05287684]
["bitfinex","ETHUSD",1625165462248,4.0,2128.5,2127.9,7.05287684]
["bitfinex","ETHUSD",1625165462503,4.0,2128.4,2127.9,7.05287684]
["bitfinex","ETHUSD",1625165463093,4.0,2128.4,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165463647,9.01,2128.4,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165464255,23.7144,2128.2,2127.9,0.00621684]
["bitfinex","ETHUSD",1625165464353,28.85,2128.1,2127.4,0.00630251]
["bitfinex","ETHUSD",1625165464454,20.0,2127.9,2127.4,0.00630251]
["bitfinex","ETHUSD",1625165464554,5.01,2127.9,2127.4,0.00630251]
["bitfinex","ETHUSD",1625165464651,0.16,2127.8,2127.4,0.00630251]
["bitfinex","ETHUSD",1625165465348,7.21037,2127.8,2127.4,0.00630251]
["bitfinex","ETHUSD",1625165465446,3.3,2127.7,2127.4,0.00630251]
["bitfinex","ETHUSD",1625165465544,4.0,2127.5,2127.4,0.00630251]
["bitfinex","ETHUSD",1625165466658,29.01,2127.5,2127.4,0.00630251]
["bitfinex","ETHUSD",1625165466800,24.16,2127.5,2127.4,0.00630251]
["bitfinex","ETHUSD",1625165466900,9.17,2127.5,2127.4,0.00630251]
["bitfinex","ETHUSD",1625165467602,9.17,2127.5,2126.4,0.00656741]
["bitfinex","ETHUSD",1625165467604,22.55,2127.4,2126.7,7.05106]
["bitfinex","ETHUSD",1625165467856,0.00656741,2126.9,2126.7,7.05106]
["bitfinex","ETHUSD",1625165468103,3.7465,2126.9,2126.7,7.05106]
["bitfinex","ETHUSD",1625165469657,3.7465,2126.9,2126.1,10.6118]
["bitfinex","ETHUSD",1625165469753,3.7465,2126.9,2126.0,17.8445611]
["bitfinex","ETHUSD",1625165470024,3.7465,2126.9,2126.1,0.1]
["bitfinex","ETHUSD",1625165470219,3.7465,2126.9,2126.0,5.0207613]
["bitfinex","ETHUSD",1625165470320,3.7465,2126.9,2126.0,0.0107613]
["bitfinex","ETHUSD",1625165470418,3.7465,2126.9,2126.0,5.0207613]
["bitfinex","ETHUSD",1625165470526,3.7465,2126.9,2126.0,0.0107613]
["bitfinex","ETHUSD",1625165470617,3.7465,2126.9,2126.0,5.0207613]
["bitfinex","ETHUSD",1625165470728,3.7465,2126.9,2126.5,9.40131]
["bitfinex","ETHUSD",1625165471527,7.7465,2126.9,2126.5,9.40131]
["bitfinex","ETHUSD",1625165472559,12.7565,2126.9,2126.5,9.40131]
["bitfinex","ETHUSD",1625165473209,12.7565,2126.9,2126.2,11.74817]
["bitfinex","ETHUSD",1625165473463,0.16,2126.8,2126.2,11.74817]
["bitfinex","ETHUSD",1625165473560,4.0,2126.8,2126.2,11.74817]
["bitfinex","ETHUSD",1625165473813,9.01,2126.8,2126.2,11.74817]
["bitfinex","ETHUSD",1625165474516,5.01,2126.8,2126.2,11.74817]
["bitfinex","ETHUSD",1625165474717,10.2319,2126.9,2126.2,11.74817]
["bitfinex","ETHUSD",1625165474820,5.2219,2126.9,2126.2,11.74817]
["bitfinex","ETHUSD",1625165474974,10.2319,2126.9,2126.2,11.74817]
["bitfinex","ETHUSD",1625165475077,20.0,2126.7,2126.1,7.05254]
["bitfinex","ETHUSD",1625165475226,20.0,2126.7,2125.9,6.87676286]
["bitfinex","ETHUSD",1625165475323,25.01,2126.7,2125.9,6.87676286]
["bitfinex","ETHUSD",1625165475420,3.0,2126.4,2125.9,6.87676286]
["bitfinex","ETHUSD",1625165475526,12.3484,2126.4,2125.9,6.87676286]
["bitfinex","ETHUSD",1625165476424,0.06,2126.3,2125.9,6.87676286]
["bitfinex","ETHUSD",1625165476623,4.0,2126.2,2125.9,6.87676286]
["bitfinex","ETHUSD",1625165476806,9.01,2126.2,2125.9,6.87676286]
["bitfinex","ETHUSD",1625165477311,9.01,2126.2,2125.9,6.62676286]
["bitfinex","ETHUSD",1625165477510,4.16,2126.1,2125.9,6.62676286]
["bitfinex","ETHUSD",1625165477713,9.17,2126.1,2125.9,6.62676286]
["bitfinex","ETHUSD",1625165477810,0.16,2126.0,2125.9,6.62676286]
["bitfinex","ETHUSD",1625165478163,4.0,2126.1,2125.9,6.62676286]
["bitfinex","ETHUSD",1625165478604,3.00676286,2126.4,2125.9,6.62676286]
["bitfinex","ETHUSD",1625165479555,4.0,2126.3,2125.9,6.62676286]
["bitfinex","ETHUSD",1625165480206,4.0,2126.3,2125.6,9.40406]
["bitfinex","ETHUSD",1625165480506,5.01,2126.3,2125.6,9.40406]
["bitfinex","ETHUSD",1625165480755,9.01676286,2126.4,2125.6,9.40406]
["bitfinex","ETHUSD",1625165480859,17.01676286,2126.4,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165481118,0.06,2126.3,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165481264,3.4781,2126.3,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165481515,4.0,2126.2,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165481718,9.01,2126.2,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165481819,9.01,2126.2,2125.4,7.06151305]
["bitfinex","ETHUSD",1625165483350,4.0,2126.1,2125.4,7.06151305]
["bitfinex","ETHUSD",1625165483454,4.0,2126.1,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165483553,6.22662842,2126.1,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165483800,1.21662842,2126.1,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165483904,6.22662842,2126.1,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165484102,0.08,2126.0,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165484502,6.22662842,2126.1,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165484602,1.21662842,2126.1,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165484701,6.22662842,2126.1,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165484905,1.21662842,2126.1,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165485617,4.0,2126.1,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165485817,9.01,2126.1,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165485970,0.06,2126.0,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165486621,4.0,2125.8,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165486921,5.01,2126.1,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165487025,0.00676286,2126.4,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165487122,0.00676286,2126.4,2125.4,9.50375546]
["bitfinex","ETHUSD",1625165487322,0.00676286,2126.4,2125.4,14.51375546]
["bitfinex","ETHUSD",1625165487860,0.00676286,2126.4,2125.4,9.50375546]
["bitfinex","ETHUSD",1625165488114,0.00676286,2126.4,2125.4,7.06082305]
["bitfinex","ETHUSD",1625165488263,7.06117286,2126.4,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165488464,0.06,2126.3,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165488564,4.0,2126.2,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165488760,9.01,2126.2,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165489311,11.01,2126.2,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165489612,7.01,2126.2,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165489813,22.0,2126.2,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165489969,0.06,2126.1,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165490609,4.0,2125.8,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165490711,8.4137,2125.8,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165490809,0.06,2125.7,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165491014,13.4237,2125.8,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165491561,9.4237,2125.8,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165492758,9.3737,2125.8,2125.4,0.00701305]
["bitfinex","ETHUSD",1625165495962,28.85,2125.7,2124.8,9.32137187]
["bitfinex","ETHUSD",1625165496065,33.86,2125.7,2124.8,9.32137187]
["bitfinex","ETHUSD",1625165496220,0.00732882,2125.4,2124.6,17.69534]
["bitfinex","ETHUSD",1625165497018,0.00732882,2125.4,2124.6,10.6383]
["bitfinex","ETHUSD",1625165498021,0.00732882,2125.4,2124.4,0.00772164]
["bitfinex","ETHUSD",1625165498222,7.06485882,2125.4,2124.4,0.00772164]
["bitfinex","ETHUSD",1625165498420,12.3163093,2125.4,2124.4,0.00772164]
["bitfinex","ETHUSD",1625165498522,13.2587793,2125.4,2124.4,0.00772164]
["bitfinex","ETHUSD",1625165498622,7.5307,2125.3,2124.4,0.00772164]
["bitfinex","ETHUSD",1625165498723,7.76463467,2125.3,2124.4,0.00772164]
["bitfinex","ETHUSD",1625165498873,9.99017166,2125.3,2124.4,0.00772164]
["bitfinex","ETHUSD",1625165499105,9.89017166,2125.3,2124.4,0.00772164]
["bitfinex","ETHUSD",1625165499206,0.06,2125.2,2124.4,0.00772164]
["bitfinex","ETHUSD",1625165499408,0.88177836,2124.4,2124.2,7.05834]
["bitfinex","ETHUSD",1625165499510,0.88177836,2124.4,2123.9,7.06702324]
["bitfinex","ETHUSD",1625165499610,0.88177836,2124.4,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165499917,0.24749047,2124.9,2124.0,24.65]
["bitfinex","ETHUSD",1625165500008,0.00772164,2124.9,2124.0,24.65]
["bitfinex","ETHUSD",1625165500110,0.00772164,2124.9,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165501374,4.85232164,2124.9,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165501472,4.85232164,2124.9,2124.0,7.05882]
["bitfinex","ETHUSD",1625165501574,9.86232164,2124.9,2124.0,7.05882]
["bitfinex","ETHUSD",1625165502830,5.01772164,2124.9,2123.9,1.10530324]
["bitfinex","ETHUSD",1625165502931,0.00772164,2124.9,2124.1,0.08]
["bitfinex","ETHUSD",1625165503128,0.00772164,2124.9,2124.2,0.2]
["bitfinex","ETHUSD",1625165503329,0.00772164,2124.9,2124.3,0.15]
["bitfinex","ETHUSD",1625165503430,0.00772164,2124.9,2124.3,3.7975]
["bitfinex","ETHUSD",1625165503627,0.00772164,2124.9,2124.3,8.8075]
["bitfinex","ETHUSD",1625165503717,0.00772164,2124.9,2124.3,3.7975]
["bitfinex","ETHUSD",1625165503818,0.00772164,2124.9,2124.3,8.8075]
["bitfinex","ETHUSD",1625165504019,0.00772164,2124.9,2124.5,7.05629]
["bitfinex","ETHUSD",1625165505623,0.00772164,2124.9,2124.3,9.40988]
["bitfinex","ETHUSD",1625165506070,4.56902164,2124.9,2124.1,19.49499]
["bitfinex","ETHUSD",1625165506274,9.57902164,2124.9,2124.1,19.49499]
["bitfinex","ETHUSD",1625165506369,9.57902164,2124.9,2124.1,9.40869]
["bitfinex","ETHUSD",1625165506564,16.63801164,2124.9,2124.1,9.40869]
["bitfinex","ETHUSD",1625165506664,4.0,2124.8,2124.1,9.40869]
["bitfinex","ETHUSD",1625165506764,4.0,2124.8,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165506865,9.01,2124.8,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165507817,0.00891108,2124.6,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165508132,0.08,2124.5,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165508322,0.00891108,2124.6,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165509094,7.06890108,2124.6,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165509299,12.07890108,2124.6,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165512778,16.07890108,2124.6,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165512979,0.1,2124.5,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165513326,3.63091,2124.5,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165513527,20.0,2124.4,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165513626,4.0,2124.3,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165513828,7.06181,2124.2,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165514027,12.07181,2124.2,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165514125,7.06181,2124.2,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165514227,12.07181,2124.2,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165514328,0.1,2124.1,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165514578,12.07181,2124.2,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165515266,20.07181,2124.2,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165515566,0.04,2124.1,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165516415,15.1,2124.0,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165516516,20.11,2124.0,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165516618,40.11,2124.0,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165516769,56.25297,2124.0,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165517121,21.15297,2124.0,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165517615,25.15297,2124.0,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165518012,45.15297,2124.0,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165518314,25.15297,2124.0,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165519572,16.13277,2124.0,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165519672,12.07277,2124.0,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165519922,7.06277,2124.0,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165520278,11.10537,2124.0,2123.9,0.00820324]
["bitfinex","ETHUSD",1625165520372,11.16537,2124.0,2123.9,3.24e-06]
["bitfinex","ETHUSD",1625165520671,15.16537,2124.0,2123.9,3.24e-06]
["bitfinex","ETHUSD",1625165520872,30.16537,2124.0,2123.9,3.24e-06]
["bitfinex","ETHUSD",1625165521072,38.16537,2124.0,2123.9,3.24e-06]
["bitfinex","ETHUSD",1625165521228,44.67347,2124.0,2123.9,3.24e-06]
["bitfinex","ETHUSD",1625165521632,47.04463179,2124.0,2123.9,3.24e-06]
["bitfinex","ETHUSD",1625165521727,53.22363179,2124.0,2123.9,3.24e-06]
["bitfinex","ETHUSD",1625165522129,73.22363179,2124.0,2123.9,3.24e-06]
["bitfinex","ETHUSD",1625165522227,74.94408304,2124.0,2123.9,3.24e-06]
["bitfinex","ETHUSD",1625165522527,75.09408304,2124.0,2123.9,3.24e-06]
["bitfinex","ETHUSD",1625165522675,75.09408304,2124.0,2122.9,6.548e-05]
["bitfinex","ETHUSD",1625165522780,20.0,2123.4,2122.9,6.548e-05]
["bitfinex","ETHUSD",1625165522979,37.7439,2123.4,2122.9,6.548e-05]
["bitfinex","ETHUSD",1625165523180,17.7439,2123.4,2122.9,6.548e-05]
["bitfinex","ETHUSD",1625165523281,9.7439,2123.4,2122.9,6.548e-05]
["bitfinex","ETHUSD",1625165523483,16.80918,2123.4,2122.9,6.548e-05]
["bitfinex","ETHUSD",1625165523714,16.80918,2123.4,2122.5,7.06399]
["bitfinex","ETHUSD",1625165524372,16.80918,2123.4,2122.3,9.41852]
["bitfinex","ETHUSD",1625165524570,0.23592975,2123.3,2122.3,9.41852]
["bitfinex","ETHUSD",1625165524719,7.06458,2123.3,2122.3,9.26852]
["bitfinex","ETHUSD",1625165524968,12.07458,2123.3,2122.3,9.26852]
["bitfinex","ETHUSD",1625165525319,12.30786895,2123.3,2122.2,10.6925]
["bitfinex","ETHUSD",1625165525569,20.30786895,2123.3,2122.2,10.6925]
["bitfinex","ETHUSD",1625165525720,20.30786895,2123.3,2121.8,20.99530284]
["bitfinex","ETHUSD",1625165525822,27.06525,2123.1,2122.1,7.06509]
["bitfinex","ETHUSD",1625165525919,0.2375434,2123.0,2122.1,7.06509]
["bitfinex","ETHUSD",1625165526123,26.3124,2123.1,2121.8,20.99530284]
["bitfinex","ETHUSD",1625165526229,0.31663282,2123.0,2121.8,20.99530284]
["bitfinex","ETHUSD",1625165527120,7.06607,2122.8,2121.8,20.99530284]
["bitfinex","ETHUSD",1625165527218,7.06607,2122.8,2121.8,10.92520284]
["bitfinex","ETHUSD",1625165527321,12.07607,2122.8,2121.8,10.92520284]
["bitfinex","ETHUSD",1625165527521,12.07607,2122.8,2121.8,0.02200284]
["bitfinex","ETHUSD",1625165528365,12.07607,2122.8,2121.8,7.08786284]
["bitfinex","ETHUSD",1625165528613,12.07607,2122.8,2121.9,0.1]
["bitfinex","ETHUSD",1625165529212,12.07607,2122.8,2121.8,7.08786284]
["bitfinex","ETHUSD",1625165529316,5.01,2122.8,2121.8,7.08786284]
["bitfinex","ETHUSD",1625165529517,5.24501157,2123.1,2121.8,7.08786284]
["bitfinex","ETHUSD",1625165529617,4.0,2122.9,2121.8,7.08786284]
["bitfinex","ETHUSD",1625165529717,23.28985005,2123.2,2121.8,7.08786284]
["bitfinex","ETHUSD",1625165529868,5.01,2123.1,2121.9,0.04]
["bitfinex","ETHUSD",1625165529965,23.0541,2123.2,2121.9,0.04]
["bitfinex","ETHUSD",1625165530065,0.23234291,2123.1,2121.9,0.04]
["bitfinex","ETHUSD",1625165530266,28.85,2123.0,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165530516,33.86,2123.0,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165530640,33.86,2123.0,2122.4,7.06572]
["bitfinex","ETHUSD",1625165530929,33.86,2123.0,2122.2,9.42095]
["bitfinex","ETHUSD",1625165531181,20.0,2122.8,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165531430,37.475,2122.8,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165531728,39.475,2122.8,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165531831,39.475,2122.8,2121.9,7.06701]
["bitfinex","ETHUSD",1625165533218,19.475,2122.8,2121.9,7.06701]
["bitfinex","ETHUSD",1625165533420,39.475,2122.8,2121.9,7.06701]
["bitfinex","ETHUSD",1625165533669,23.475,2122.8,2121.9,7.06701]
["bitfinex","ETHUSD",1625165533972,2.0,2122.7,2121.9,7.06701]
["bitfinex","ETHUSD",1625165536148,22.0,2122.7,2121.9,7.06701]
["bitfinex","ETHUSD",1625165536249,22.0,2122.7,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165536400,27.01,2122.7,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165536502,0.06,2122.6,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165536649,7.01,2122.7,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165536745,2.0,2122.7,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165536848,7.01,2122.7,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165537049,14.07789,2122.7,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165539007,7.01,2122.7,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165539098,2.0,2122.7,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165539200,7.01,2122.7,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165539450,2.0,2122.7,2121.8,7.07881284]
["bitfinex","ETHUSD",1625165539689,7.01,2122.7,2121.8,7.07881284]
["bitfinex","ETHUSD",1625165539691,7.01,2122.7,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165539789,2.0,2122.7,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165539886,7.01,2122.7,2121.8,0.01200284]
["bitfinex","ETHUSD",1625165540090,5.01,2122.8,2121.8,2.37825551]
["bitfinex","ETHUSD",1625165540188,5.01,2122.7,2121.9,0.16]
["bitfinex","ETHUSD",1625165540289,5.01,2122.8,2121.9,0.16]
["bitfinex","ETHUSD",1625165540390,25.3363,2123.0,2121.9,0.16]
["bitfinex","ETHUSD",1625165540487,27.3363,2123.0,2122.2,7.06558]
["bitfinex","ETHUSD",1625165540589,7.01,2123.0,2121.8,2.37825551]
["bitfinex","ETHUSD",1625165540836,2.0,2123.0,2121.8,2.37825551]
["bitfinex","ETHUSD",1625165540938,7.01,2123.0,2121.8,2.37825551]
["bitfinex","ETHUSD",1625165541038,2.0,2123.0,2121.8,2.37825551]
["bitfinex","ETHUSD",1625165541189,4.1,2123.1,2121.8,2.37825551]
["bitfinex","ETHUSD",1625165541344,4.1,2123.1,2121.9,0.12]
["bitfinex","ETHUSD",1625165541488,28.85,2123.0,2121.8,7.01957186]
["bitfinex","ETHUSD",1625165541640,4.1,2123.1,2122.3,7.0649]
["bitfinex","ETHUSD",1625165541743,4.1,2123.1,2122.3,12.1171]
["bitfinex","ETHUSD",1625165542141,4.1,2123.1,2122.3,5.0522]
["bitfinex","ETHUSD",1625165542744,4.1,2123.1,2122.2,1.094]
["bitfinex","ETHUSD",1625165542841,4.1,2123.1,2122.2,7.06539]
["bitfinex","ETHUSD",1625165542943,4.1,2123.1,2122.0,9.42026]
["bitfinex","ETHUSD",1625165543045,4.1,2123.1,2122.0,14.43026]
["bitfinex","ETHUSD",1625165543147,9.11,2123.1,2122.0,16.77167474]
["bitfinex","ETHUSD",1625165543244,4.1,2123.1,2122.0,19.10849109]
["bitfinex","ETHUSD",1625165543343,9.11,2123.1,2122.1,0.06]
["bitfinex","ETHUSD",1625165543542,9.11,2123.1,2122.0,19.10849109]
["bitfinex","ETHUSD",1625165543993,16.1758,2123.1,2122.0,14.09849109]
["bitfinex","ETHUSD",1625165544274,16.1758,2123.1,2122.0,4.67823109]
["bitfinex","ETHUSD",1625165544628,36.1758,2123.1,2122.0,2.33681635]
["bitfinex","ETHUSD",1625165544781,0.18,2123.0,2121.7,9.42173]
["bitfinex","ETHUSD",1625165545273,1.90045125,2123.0,2121.7,9.42173]
["bitfinex","ETHUSD",1625165545476,7.06646,2122.8,2121.7,9.42173]
["bitfinex","ETHUSD",1625165545680,5.01,2122.8,2121.7,9.42173]
["bitfinex","ETHUSD",1625165545877,1.72045125,2123.0,2121.7,9.42173]
["bitfinex","ETHUSD",1625165546285,9.11,2123.1,2121.7,14.43173]
["bitfinex","ETHUSD",1625165546499,9.11,2123.1,2121.8,0.1]
["bitfinex","ETHUSD",1625165546596,4.1,2123.1,2121.8,0.1]
["bitfinex","ETHUSD",1625165546849,4.1,2123.1,2122.2,7.06536]
["bitfinex","ETHUSD",1625165547300,4.1,2123.1,2121.9,9.42047]
["bitfinex","ETHUSD",1625165547797,9.11,2123.1,2121.9,9.42047]
["bitfinex","ETHUSD",1625165547897,4.1,2123.1,2121.9,9.42047]
["bitfinex","ETHUSD",1625165547997,9.11,2123.1,2121.9,9.42047]
["bitfinex","ETHUSD",1625165548407,16.17557,2123.1,2121.9,9.42047]
["bitfinex","ETHUSD",1625165550301,16.17557,2123.1,2121.9,9.17047]
["bitfinex","ETHUSD",1625165550898,16.70446521,2123.1,2121.9,9.17047]
["bitfinex","ETHUSD",1625165550994,19.98976521,2123.1,2121.9,9.17047]
["bitfinex","ETHUSD",1625165551095,19.98976521,2123.1,2121.9,9.12047]
["bitfinex","ETHUSD",1625165551202,20.0,2122.8,2121.7,4.67823188]
["bitfinex","ETHUSD",1625165551301,7.06743,2122.4,2121.5,7.06735]
["bitfinex","ETHUSD",1625165551499,12.07743,2122.4,2121.5,7.06735]
["bitfinex","ETHUSD",1625165551597,7.06743,2122.4,2121.5,7.06735]
["bitfinex","ETHUSD",1625165551695,9.28974898,2122.4,2121.5,7.06735]
["bitfinex","ETHUSD",1625165552652,9.28974898,2122.4,2121.2,30.42575095]
["bitfinex","ETHUSD",1625165552801,9.28974898,2122.4,2121.2,20.17215095]
["bitfinex","ETHUSD",1625165553461,29.28974898,2122.4,2121.2,15.46189775]
["bitfinex","ETHUSD",1625165553661,9.28974898,2122.4,2121.2,15.46189775]
["bitfinex","ETHUSD",1625165554049,9.28974898,2122.4,2121.4,7.06748]
["bitfinex","ETHUSD",1625165554899,9.28974898,2122.4,2121.4,7.01748]
["bitfinex","ETHUSD",1625165555202,29.28974898,2122.4,2121.4,7.01748]
["bitfinex","ETHUSD",1625165555480,29.28974898,2122.4,2121.2,15.46189775]
["bitfinex","ETHUSD",1625165555563,29.28974898,2122.4,2121.2,3.68665775]
["bitfinex","ETHUSD",1625165555714,0.06,2122.3,2121.2,3.68665775]
["bitfinex","ETHUSD",1625165555813,5.01,2122.4,2121.2,3.68665775]
["bitfinex","ETHUSD",1625165555916,20.0,2122.1,2121.2,3.68665775]
["bitfinex","ETHUSD",1625165556013,20.0,2122.2,2121.0,10.7444]
["bitfinex","ETHUSD",1625165556114,9.0696,2122.1,2121.0,10.7444]
["bitfinex","ETHUSD",1625165556219,0.12,2122.0,2121.0,10.7444]
["bitfinex","ETHUSD",1625165556517,0.04,2121.9,2121.0,10.7444]
["bitfinex","ETHUSD",1625165556970,7.06938,2121.9,2121.0,17.81357]
["bitfinex","ETHUSD",1625165557067,12.07938,2121.9,2121.0,17.81357]
["bitfinex","ETHUSD",1625165557164,12.07938,2121.9,2120.9,11.77631]
["bitfinex","ETHUSD",1625165557265,0.27171414,2121.8,2120.6,10.9683]
["bitfinex","ETHUSD",1625165557366,0.47171414,2121.8,2120.6,10.9683]
["bitfinex","ETHUSD",1625165557468,0.47171414,2121.8,2120.5,11.77784]
["bitfinex","ETHUSD",1625165557567,0.47171414,2121.8,2120.3,31.1644]
["bitfinex","ETHUSD",1625165557714,0.04,2121.7,2120.3,31.1644]
["bitfinex","ETHUSD",1625165557864,4.56450694,2121.6,2120.3,31.1644]
["bitfinex","ETHUSD",1625165558064,7.07123,2121.3,2120.4,7.07108]
["bitfinex","ETHUSD",1625165558213,7.07123,2121.3,2120.3,31.1644]
["bitfinex","ETHUSD",1625165558362,12.08123,2121.3,2120.3,10.2655]
["bitfinex","ETHUSD",1625165558463,7.07123,2121.3,2120.3,10.2655]
["bitfinex","ETHUSD",1625165558563,12.08123,2121.3,2120.2,2.20105108]
["bitfinex","ETHUSD",1625165558659,5.01,2121.3,2120.2,2.20105108]
["bitfinex","ETHUSD",1625165558866,2.69524811,2121.4,2120.2,2.20105108]
["bitfinex","ETHUSD",1625165558960,2.4573,2121.4,2120.2,2.20105108]
["bitfinex","ETHUSD",1625165559060,7.4673,2121.4,2120.2,2.20105108]
["bitfinex","ETHUSD",1625165559263,2.4573,2121.4,2120.2,2.20105108]
["bitfinex","ETHUSD",1625165559363,7.70456663,2121.4,2120.2,2.20105108]
["bitfinex","ETHUSD",1625165559464,7.07141,2121.3,2120.3,9.42789]
["bitfinex","ETHUSD",1625165559663,5.01,2121.3,2120.3,9.42789]
["bitfinex","ETHUSD",1625165559955,5.01,2121.4,2120.3,9.42789]
["bitfinex","ETHUSD",1625165560055,5.01,2121.6,2120.3,9.42789]
["bitfinex","ETHUSD",1625165560205,0.26798206,2121.6,2120.3,14.43789]
["bitfinex","ETHUSD",1625165560404,0.26798206,2121.6,2120.3,9.42789]
["bitfinex","ETHUSD",1625165560505,7.07085,2121.5,2120.8,7.07049]
["bitfinex","ETHUSD",1625165560755,12.08085,2121.5,2120.8,7.07049]
["bitfinex","ETHUSD",1625165560854,0.14,2121.4,2120.8,7.07049]
["bitfinex","ETHUSD",1625165561104,15.548,2121.7,2120.8,7.07049]
["bitfinex","ETHUSD",1625165561704,22.6184,2121.7,2120.6,9.42732]
["bitfinex","ETHUSD",1625165561905,0.18,2121.6,2120.6,9.42732]
["bitfinex","ETHUSD",1625165562006,0.18,2121.6,2120.3,9.42789]
["bitfinex","ETHUSD",1625165562336,1.72045125,2121.6,2120.3,9.42789]
["bitfinex","ETHUSD",1625165562433,1.95191526,2121.6,2120.3,9.42789]
["bitfinex","ETHUSD",1625165562733,1.72045125,2121.6,2120.3,9.42789]
["bitfinex","ETHUSD",1625165562835,7.07161,2121.3,2120.4,7.07161]
["bitfinex","ETHUSD",1625165563088,12.08161,2121.3,2120.4,7.07161]
["bitfinex","ETHUSD",1625165563188,7.07161,2121.3,2120.4,7.07161]
["bitfinex","ETHUSD",1625165563286,12.08161,2121.3,2120.4,7.07161]
["bitfinex","ETHUSD",1625165565200,32.08161,2121.3,2120.4,7.07161]
["bitfinex","ETHUSD",1625165565299,32.08161,2121.3,2120.3,9.42789]
["bitfinex","ETHUSD",1625165565454,32.08161,2121.3,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165565455,20.06,2121.2,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165565552,28.2323,2121.2,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165565704,43.2323,2121.2,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165565802,20.0,2121.1,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165565899,35.0,2121.1,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165565998,40.21,2121.1,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165566199,40.01,2121.1,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165566302,41.73045125,2121.1,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165566404,20.0,2120.6,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165566503,7.07436,2120.5,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165566740,12.08436,2120.5,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165566843,2.2201121,2120.5,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165566940,7.0034,2120.7,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165567692,4.6043,2120.7,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165567845,1.72045125,2121.1,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165567994,1.72045125,2121.1,2120.1,2.20893717]
["bitfinex","ETHUSD",1625165568246,21.0005,2121.3,2120.1,2.20893717]
["bitfinex","ETHUSD",1625165568342,0.52889521,2121.2,2120.1,2.20893717]
["bitfinex","ETHUSD",1625165568442,0.52889521,2121.2,2120.1,2.26893717]
["bitfinex","ETHUSD",1625165568647,7.60066521,2121.2,2120.1,2.20893717]
["bitfinex","ETHUSD",1625165568744,7.60066521,2121.2,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165569419,12.61066521,2121.2,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165569803,4.0858,2121.1,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165569902,24.0858,2121.1,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165570050,9.0958,2121.1,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165570755,8.9158,2121.1,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165571407,7.07326,2120.7,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165571505,12.08326,2120.7,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165571708,5.01,2120.7,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165571949,0.52889521,2121.0,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165572748,0.52889521,2121.2,2120.1,0.0219867]
["bitfinex","ETHUSD",1625165572950,28.85,2121.1,2120.0,5.8819867]
["bitfinex","ETHUSD",1625165573052,33.86,2121.1,2120.1,7.07144]
["bitfinex","ETHUSD",1625165573249,33.86,2121.1,2120.1,7.23144]
["bitfinex","ETHUSD",1625165573398,33.86,2121.1,2120.1,7.07144]
["bitfinex","ETHUSD",1625165573751,33.86,2121.1,2120.0,9.42803]
["bitfinex","ETHUSD",1625165573902,0.52889521,2121.0,2120.0,9.42803]
["bitfinex","ETHUSD",1625165574099,0.52889521,2121.0,2120.0,14.43803]
["bitfinex","ETHUSD",1625165574248,0.52889521,2121.0,2120.0,9.42803]
["bitfinex","ETHUSD",1625165574351,0.52889521,2121.0,2120.0,22.43803]
["bitfinex","ETHUSD",1625165574448,0.52889521,2121.0,2120.0,9.42803]
["bitfinex","ETHUSD",1625165574749,7.60124521,2121.0,2120.0,9.37803]
["bitfinex","ETHUSD",1625165574903,7.07235,2121.0,2120.0,9.37803]
["bitfinex","ETHUSD",1625165575002,7.07235,2121.0,2119.7,11.61713047]
["bitfinex","ETHUSD",1625165575653,12.08235,2121.0,2119.7,11.61713047]
["bitfinex","ETHUSD",1625165575755,7.07235,2121.0,2119.7,11.61713047]
["bitfinex","ETHUSD",1625165575855,12.61124521,2121.0,2119.7,11.61713047]
["bitfinex","ETHUSD",1625165576695,5.53889521,2121.0,2119.7,2.18695047]
["bitfinex","ETHUSD",1625165576842,5.53889521,2121.0,2119.7,2.13695047]
["bitfinex","ETHUSD",1625165576942,0.12,2120.9,2119.7,2.13695047]
["bitfinex","ETHUSD",1625165577043,4.1078,2120.9,2119.7,2.13695047]
["bitfinex","ETHUSD",1625165577146,4.1078,2120.9,2119.5,10.4295]
["bitfinex","ETHUSD",1625165577296,0.12,2120.8,2119.5,10.4295]
["bitfinex","ETHUSD",1625165577543,0.12,2120.8,2119.5,11.38160684]
["bitfinex","ETHUSD",1625165577642,3.9878,2120.9,2119.5,10.4295]
["bitfinex","ETHUSD",1625165577844,3.9878,2120.9,2119.4,21.9182]
["bitfinex","ETHUSD",1625165577947,3.9878,2120.9,2119.4,10.9392]
["bitfinex","ETHUSD",1625165578499,7.07366,2120.5,2119.5,7.07325]
["bitfinex","ETHUSD",1625165578718,7.07366,2120.5,2119.5,7.19325]
["bitfinex","ETHUSD",1625165578916,7.07366,2120.5,2119.5,7.07325]
["bitfinex","ETHUSD",1625165579018,0.52889521,2120.9,2119.5,10.74915]
["bitfinex","ETHUSD",1625165579165,0.52889521,2120.9,2119.6,3.5359317]
["bitfinex","ETHUSD",1625165579267,0.52889521,2120.9,2119.6,3.6959317]
["bitfinex","ETHUSD",1625165579569,0.52889521,2120.9,2119.6,3.3959317]
["bitfinex","ETHUSD",1625165579718,0.52889521,2120.9,2119.7,2.34632395]
["bitfinex","ETHUSD",1625165579966,0.52889521,2121.1,2119.7,2.34632395]
["bitfinex","ETHUSD",1625165580368,7.07207,2121.0,2119.9,7.07196]
["bitfinex","ETHUSD",1625165581952,0.52889521,2121.2,2119.9,7.07196]
["bitfinex","ETHUSD",1625165582055,14.03918646,2121.6,2119.9,7.07196]
["bitfinex","ETHUSD",1625165582255,12.31873521,2121.6,2120.0,2.77203032]
["bitfinex","ETHUSD",1625165582557,12.31873521,2121.6,2120.1,9.42751]
["bitfinex","ETHUSD",1625165583195,12.31873521,2121.6,2120.1,13.57301]
["bitfinex","ETHUSD",1625165584067,7.0712,2121.1,2120.1,13.57301]
["bitfinex","ETHUSD",1625165584716,0.52889521,2121.5,2120.1,13.57301]
["bitfinex","ETHUSD",1625165584817,20.0,2121.4,2120.1,9.57301]
["bitfinex","ETHUSD",1625165585020,20.0,2121.4,2120.0,9.42803]
["bitfinex","ETHUSD",1625165585171,20.0,2121.4,2119.8,20.6224]
["bitfinex","ETHUSD",1625165585172,7.0722,2120.8,2119.8,20.6224]
["bitfinex","ETHUSD",1625165585269,7.0722,2120.8,2119.7,9.42928]
["bitfinex","ETHUSD",1625165585443,0.14,2120.7,2119.7,9.42928]
["bitfinex","ETHUSD",1625165585542,14.4396,2121.0,2119.7,9.42928]
["bitfinex","ETHUSD",1625165586092,7.07195,2120.8,2119.7,9.42928]
["bitfinex","ETHUSD",1625165586193,7.07195,2120.8,2120.1,7.07157]
["bitfinex","ETHUSD",1625165586995,7.07195,2120.8,2119.7,9.42928]
["bitfinex","ETHUSD",1625165588046,7.07195,2120.8,2119.6,9.9987]
["bitfinex","ETHUSD",1625165588494,7.07195,2120.8,2119.6,17.072]
["bitfinex","ETHUSD",1625165588995,7.07195,2120.8,2119.6,7.0733]
["bitfinex","ETHUSD",1625165589296,0.2,2120.7,2119.6,7.0733]
["bitfinex","ETHUSD",1625165590065,0.2,2120.7,2119.6,6.8733]
["bitfinex","ETHUSD",1625165590168,7.07375,2120.3,2119.6,6.8733]
["bitfinex","ETHUSD",1625165590569,13.95465521,2120.6,2119.6,6.8733]
["bitfinex","ETHUSD",1625165591572,3.9942,2120.6,2119.6,6.8733]
["bitfinex","ETHUSD",1625165592847,11.06721,2120.6,2119.6,6.8733]
["bitfinex","ETHUSD",1625165594890,3.9942,2120.6,2119.6,6.8733]
["bitfinex","ETHUSD",1625165595091,10.6566,2120.8,2119.6,6.8733]
["bitfinex","ETHUSD",1625165595244,10.6566,2120.8,2119.7,0.16]
["bitfinex","ETHUSD",1625165595495,10.6566,2120.8,2119.8,0.16]
["bitfinex","ETHUSD",1625165595740,10.6566,2120.8,2119.6,2.38815138]
["bitfinex","ETHUSD",1625165596142,17.72889,2120.8,2119.9,9.42933]
["bitfinex","ETHUSD",1625165598306,17.72889,2120.8,2119.7,9.42989]
["bitfinex","ETHUSD",1625165598854,17.72889,2120.8,2119.5,9.43107]
["bitfinex","ETHUSD",1625165600096,3.53685,2120.7,2119.5,9.43107]
["bitfinex","ETHUSD",1625165600201,4.06574521,2120.7,2119.5,9.43107]
["bitfinex","ETHUSD",1625165600449,7.07346,2120.4,2119.5,9.43107]
["bitfinex","ETHUSD",1625165600651,4.28273292,2120.4,2119.5,9.43107]
["bitfinex","ETHUSD",1625165602600,4.06574521,2120.7,2119.5,9.43107]
["bitfinex","ETHUSD",1625165602702,3.53685,2120.7,2119.6,0.12]
["bitfinex","ETHUSD",1625165602948,3.53685,2120.7,2119.7,0.06]
["bitfinex","ETHUSD",1625165603047,3.53685,2120.7,2119.5,2.46203032]
["bitfinex","ETHUSD",1625165604119,7.07342,2120.4,2119.7,9.43011]
["bitfinex","ETHUSD",1625165604218,0.52889521,2120.6,2119.7,9.43011]
["bitfinex","ETHUSD",1625165605169,13.49644521,2120.7,2119.7,9.43011]
["bitfinex","ETHUSD",1625165605522,13.49644521,2120.7,2119.8,0.1]
["bitfinex","ETHUSD",1625165605818,13.49644521,2120.7,2119.7,9.43011]
["bitfinex","ETHUSD",1625165606473,7.07296,2120.6,2120.0,7.0726]
["bitfinex","ETHUSD",1625165606574,7.60185521,2120.6,2120.0,7.0726]
["bitfinex","ETHUSD",1625165609155,7.60185521,2120.6,2119.7,9.43011]
["bitfinex","ETHUSD",1625165610895,7.07296,2120.6,2119.7,9.43011]
["bitfinex","ETHUSD",1625165612096,3.53689,2120.5,2119.5,11.96583999]
["bitfinex","ETHUSD",1625165612199,3.53689,2120.5,2119.5,2.53464999]
["bitfinex","ETHUSD",1625165612347,8.19449,2120.5,2119.5,2.53464999]
["bitfinex","ETHUSD",1625165613005,9.43203,2120.4,2119.5,2.53464999]
["bitfinex","ETHUSD",1625165613617,0.52889521,2120.7,2119.5,2.53464999]
["bitfinex","ETHUSD",1625165613808,0.52889521,2120.7,2119.6,0.08]
["bitfinex","ETHUSD",1625165614126,10.6566,2120.8,2119.6,0.08]
["bitfinex","ETHUSD",1625165614481,7.07292,2120.5,2119.9,7.07285]
["bitfinex","ETHUSD",1625165614749,7.07292,2120.5,2120.0,0.08]
["bitfinex","ETHUSD",1625165615203,3.5371,2120.4,2119.4,10.9392]
["bitfinex","ETHUSD",1625165615555,7.07446,2120.0,2119.4,18.01366]
["bitfinex","ETHUSD",1625165615649,3.5371,2120.4,2119.4,18.01366]
["bitfinex","ETHUSD",1625165615852,3.5371,2120.4,2119.1,9.431]
["bitfinex","ETHUSD",1625165615955,3.5371,2120.4,2119.5,0.16]
["bitfinex","ETHUSD",1625165616101,3.5371,2120.4,2119.1,9.431]
["bitfinex","ETHUSD",1625165616758,7.07461,2119.9,2119.2,7.07444]
["bitfinex","ETHUSD",1625165616944,7.07461,2119.9,2119.1,9.431]
["bitfinex","ETHUSD",1625165616945,11.42431,2119.9,2119.1,9.431]
["bitfinex","ETHUSD",1625165617093,8.63311866,2119.9,2119.1,9.431]
["bitfinex","ETHUSD",1625165617294,8.63311866,2119.9,2119.2,0.16]
["bitfinex","ETHUSD",1625165617495,8.63311866,2119.9,2119.1,9.431]
["bitfinex","ETHUSD",1625165617693,8.63311866,2119.9,2119.0,5.01]
["bitfinex","ETHUSD",1625165618500,8.63311866,2119.9,2119.1,9.431]
["bitfinex","ETHUSD",1625165618697,8.63311866,2119.9,2119.2,0.16]
["bitfinex","ETHUSD",1625165618898,8.63311866,2119.9,2119.1,9.431]
["bitfinex","ETHUSD",1625165618996,9.43308,2120.0,2119.1,9.431]
["bitfinex","ETHUSD",1625165619511,7.07522,2119.7,2118.9,17.66772]
["bitfinex","ETHUSD",1625165619611,9.43308,2120.0,2118.9,17.66772]
["bitfinex","ETHUSD",1625165619760,9.43308,2120.0,2119.0,0.16]
["bitfinex","ETHUSD",1625165619961,13.56698,2120.0,2118.9,7.07522]
["bitfinex","ETHUSD",1625165620664,13.56698,2120.0,2118.6,10.7606]
["bitfinex","ETHUSD",1625165620767,7.07584,2119.5,2118.6,10.7606]
["bitfinex","ETHUSD",1625165620869,11.29694,2119.5,2118.6,10.7606]
["bitfinex","ETHUSD",1625165621065,11.29694,2119.5,2118.5,82.5336468]
["bitfinex","ETHUSD",1625165621165,11.29694,2119.5,2118.4,10.7129]
["bitfinex","ETHUSD",1625165621315,0.26958939,2119.4,2118.6,0.1]
["bitfinex","ETHUSD",1625165621456,4.45822372,2119.5,2118.2,16.8243]
["bitfinex","ETHUSD",1625165621602,0.04,2119.4,2118.2,16.8243]
["bitfinex","ETHUSD",1625165621700,0.27550636,2119.4,2118.2,16.8243]
["bitfinex","ETHUSD",1625165621803,4.46974031,2119.5,2118.2,9.9543]
["bitfinex","ETHUSD",1625165622006,7.07812,2118.9,2118.2,9.9543]
["bitfinex","ETHUSD",1625165622156,11.86882,2118.9,2118.0,10.9907]
["bitfinex","ETHUSD",1625165622306,7.68034248,2118.9,2118.0,10.9907]
["bitfinex","ETHUSD",1625165622453,7.68034248,2118.9,2118.1,0.16]
["bitfinex","ETHUSD",1625165622703,7.68034248,2118.9,2117.9,47.2685301]
["bitfinex","ETHUSD",1625165623108,4.7907,2118.9,2117.9,54.1971001]
["bitfinex","ETHUSD",1625165623207,4.7907,2118.9,2117.9,66.77757139]
["bitfinex","ETHUSD",1625165623406,4.7907,2118.9,2118.0,0.16]
["bitfinex","ETHUSD",1625165623812,4.7907,2118.9,2118.1,2.25695419]
["bitfinex","ETHUSD",1625165624266,4.7907,2118.9,2118.1,4.58047129]
["bitfinex","ETHUSD",1625165624464,4.7907,2118.9,2118.2,0.04]
["bitfinex","ETHUSD",1625165624718,4.7907,2118.9,2118.5,7.07696]
["bitfinex","ETHUSD",1625165625623,10.0625,2119.9,2118.5,7.07696]
["bitfinex","ETHUSD",1625165625723,12.47575196,2120.0,2118.5,7.07696]
["bitfinex","ETHUSD",1625165625827,7.07565,2119.8,2118.6,0.16]
["bitfinex","ETHUSD",1625165625957,0.52888196,2120.0,2118.7,0.15]
["bitfinex","ETHUSD",1625165626059,1.72045125,2120.1,2118.7,0.15]
["bitfinex","ETHUSD",1625165626159,1.72045125,2120.1,2118.8,0.06]
["bitfinex","ETHUSD",1625165626259,0.52888196,2120.2,2118.8,3.5418]
["bitfinex","ETHUSD",1625165626357,0.52888196,2120.2,2118.8,3.6318]
["bitfinex","ETHUSD",1625165627108,7.60322196,2120.2,2118.9,9.43346]
["bitfinex","ETHUSD",1625165628459,7.60322196,2120.2,2118.9,9.38346]
["bitfinex","ETHUSD",1625165628562,7.60322196,2120.2,2118.7,12.77075419]
["bitfinex","ETHUSD",1625165628659,0.04,2120.1,2118.7,10.5138]
["bitfinex","ETHUSD",1625165628763,3.53822,2120.0,2118.7,10.5138]
["bitfinex","ETHUSD",1625165628910,4.20710196,2120.0,2118.7,10.5138]
["bitfinex","ETHUSD",1625165629012,9.21710196,2120.0,2118.7,10.5138]
["bitfinex","ETHUSD",1625165629160,7.07662,2119.4,2118.7,10.5138]
["bitfinex","ETHUSD",1625165629458,7.07662,2119.4,2118.6,9.43292]
["bitfinex","ETHUSD",1625165630014,7.07662,2119.4,2118.5,2.3235171]
["bitfinex","ETHUSD",1625165631361,7.07662,2119.4,2118.1,21.2897]
["bitfinex","ETHUSD",1625165631362,2.62176879,2119.3,2118.1,21.2897]
["bitfinex","ETHUSD",1625165631460,2.82176879,2119.3,2118.1,10.862]
["bitfinex","ETHUSD",1625165631613,6.42406879,2119.3,2118.1,10.862]
["bitfinex","ETHUSD",1625165631713,0.08,2119.2,2118.1,10.862]
["bitfinex","ETHUSD",1625165631908,10.01754135,2119.3,2118.1,10.862]
["bitfinex","ETHUSD",1625165632310,7.07889,2118.7,2118.1,10.862]
["bitfinex","ETHUSD",1625165632560,7.07889,2118.7,2117.7,53.4051243]
["bitfinex","ETHUSD",1625165632704,2.89024723,2118.7,2117.7,53.4051243]
["bitfinex","ETHUSD",1625165632804,0.09777586,2118.7,2117.8,0.04]
["bitfinex","ETHUSD",1625165632906,21.15,2118.6,2117.7,53.1951243]
["bitfinex","ETHUSD",1625165633007,9.43839,2119.0,2117.7,53.1951243]
["bitfinex","ETHUSD",1625165633157,9.43839,2119.0,2117.7,61.1951243]
["bitfinex","ETHUSD",1625165633558,8.72060135,2119.3,2118.0,9.43722]
["bitfinex","ETHUSD",1625165633657,5.18124135,2119.3,2118.0,59.19353594]
["bitfinex","ETHUSD",1625165633759,5.18124135,2119.3,2118.0,14.44722]
["bitfinex","ETHUSD",1625165633959,2.62176879,2119.3,2118.0,14.44722]
["bitfinex","ETHUSD",1625165634055,2.62176879,2119.3,2118.1,0.12]
["bitfinex","ETHUSD",1625165634210,2.62176879,2119.3,2118.0,14.44722]
["bitfinex","ETHUSD",1625165635464,7.07792,2119.2,2118.5,7.07761]
["bitfinex","ETHUSD",1625165635568,0.52888196,2119.4,2118.5,11.14731]
["bitfinex","ETHUSD",1625165635717,9.43627,2119.5,2118.5,11.14731]
["bitfinex","ETHUSD",1625165635817,14.44627,2119.5,2118.5,11.14731]
["bitfinex","ETHUSD",1625165636369,9.43627,2119.5,2118.5,11.14731]
["bitfinex","ETHUSD",1625165636469,7.07809,2119.1,2118.5,4.0697]
["bitfinex","ETHUSD",1625165636616,7.07809,2119.1,2118.4,1.2532]
["bitfinex","ETHUSD",1625165636716,7.07809,2119.1,2118.1,9.43745]
["bitfinex","ETHUSD",1625165636920,0.04,2119.0,2118.1,9.43745]
["bitfinex","ETHUSD",1625165637200,0.93889357,2119.1,2118.1,9.43745]
["bitfinex","ETHUSD",1625165637258,2.24933321,2119.4,2118.1,9.43745]
["bitfinex","ETHUSD",1625165637359,22.24933321,2119.4,2118.1,9.43745]
["bitfinex","ETHUSD",1625165637557,9.43779,2119.3,2118.6,7.07872]
["bitfinex","ETHUSD",1625165637759,14.64779,2119.3,2118.6,7.07872]
["bitfinex","ETHUSD",1625165637859,5.21,2119.3,2118.6,7.07872]
["bitfinex","ETHUSD",1625165638063,20.0,2119.2,2118.6,7.07872]
["bitfinex","ETHUSD",1625165638158,5.21,2119.3,2118.6,7.07872]
["bitfinex","ETHUSD",1625165638258,0.06,2119.1,2118.6,7.07872]
["bitfinex","ETHUSD",1625165640301,7.25933321,2119.4,2118.6,7.07872]
["bitfinex","ETHUSD",1625165640701,2.24933321,2119.4,2118.6,7.07872]
["bitfinex","ETHUSD",1625165640803,1.72045125,2119.4,2118.6,7.07872]
["bitfinex","ETHUSD",1625165641149,0.06,2119.3,2118.6,7.07872]
["bitfinex","ETHUSD",1625165641252,5.08527717,2119.5,2118.6,7.07872]
["bitfinex","ETHUSD",1625165641551,0.52888196,2119.6,2118.6,7.07872]
["bitfinex","ETHUSD",1625165641739,0.52888196,2119.6,2118.6,11.14992]
["bitfinex","ETHUSD",1625165641838,0.52888196,2119.6,2118.6,16.15992]
["bitfinex","ETHUSD",1625165641988,0.52888196,2119.6,2118.8,8.1322272]
["bitfinex","ETHUSD",1625165642186,0.52888196,2119.6,2118.8,13.1422272]
["bitfinex","ETHUSD",1625165642939,0.52888196,2119.6,2119.2,7.07584]
["bitfinex","ETHUSD",1625165643137,0.52888196,2120.1,2119.2,7.07584]
["bitfinex","ETHUSD",1625165643337,0.70888196,2120.1,2119.2,7.07584]
["bitfinex","ETHUSD",1625165644327,0.18,2120.1,2119.2,7.07584]
["bitfinex","ETHUSD",1625165645370,0.70888196,2120.1,2119.2,7.07584]
["bitfinex","ETHUSD",1625165645575,0.04,2120.0,2119.2,7.07584]
["bitfinex","ETHUSD",1625165646246,0.52888196,2120.1,2119.2,15.72494]
["bitfinex","ETHUSD",1625165646332,4.52888196,2120.4,2119.2,10.71494]
["bitfinex","ETHUSD",1625165646428,4.52888196,2120.4,2119.3,0.15]
["bitfinex","ETHUSD",1625165646583,4.52888196,2120.4,2119.3,5.19137033]
["bitfinex","ETHUSD",1625165646778,0.52888196,2120.4,2119.4,0.04]
["bitfinex","ETHUSD",1625165646933,0.52888196,2120.4,2119.5,0.15]
["bitfinex","ETHUSD",1625165647134,0.52888196,2120.4,2119.9,7.0719]
["bitfinex","ETHUSD",1625165647234,0.52888196,2120.4,2119.9,11.1394]
["bitfinex","ETHUSD",1625165647330,0.52888196,2121.1,2119.9,16.1494]
["bitfinex","ETHUSD",1625165647582,10.8245,2121.2,2119.9,22.11887033]
["bitfinex","ETHUSD",1625165647684,1.72045125,2121.5,2120.0,3.6856473]
["bitfinex","ETHUSD",1625165647783,1.72045125,2121.5,2120.3,4.96832]
["bitfinex","ETHUSD",1625165647884,1.72045125,2121.5,2120.3,6.54302]
["bitfinex","ETHUSD",1625165647981,1.72045125,2121.5,2120.4,0.15]
["bitfinex","ETHUSD",1625165648131,1.72045125,2121.5,2120.4,4.0276]
["bitfinex","ETHUSD",1625165648329,10.3012,2121.7,2120.4,9.0376]
["bitfinex","ETHUSD",1625165648471,20.6524,2121.9,2120.9,7.06954]
["bitfinex","ETHUSD",1625165648564,10.2514,2121.9,2120.8,9.4258]
["bitfinex","ETHUSD",1625165648716,0.12,2121.6,2120.8,9.4258]
["bitfinex","ETHUSD",1625165648816,23.0804,2122.4,2120.8,14.4358]
["bitfinex","ETHUSD",1625165648915,3.1,2122.3,2120.8,14.4358]
["bitfinex","ETHUSD",1625165649562,10.1686,2122.3,2120.8,9.4258]
["bitfinex","ETHUSD",1625165649711,0.04,2122.2,2120.8,9.4258]
["bitfinex","ETHUSD",1625165650115,8.11,2122.3,2120.5,2.8801]
["bitfinex","ETHUSD",1625165650116,8.1,2122.3,2120.5,2.8801]
["bitfinex","ETHUSD",1625165650261,8.1,2122.3,2120.5,7.8901]
["bitfinex","ETHUSD",1625165650359,8.1,2122.3,2120.5,2.8801]
["bitfinex","ETHUSD",1625165650812,8.1,2122.3,2120.5,7.8901]
["bitfinex","ETHUSD",1625165651316,9.42635,2122.0,2120.5,15.93715]
["bitfinex","ETHUSD",1625165651417,9.42635,2122.0,2120.5,14.43685]
["bitfinex","ETHUSD",1625165651516,14.43635,2122.0,2120.5,14.43685]
["bitfinex","ETHUSD",1625165652468,7.06991,2121.7,2120.6,7.06998]
["bitfinex","ETHUSD",1625165652571,12.07991,2121.7,2120.6,7.06998]
["bitfinex","ETHUSD",1625165652989,9.42635,2122.0,2120.6,7.06998]
["bitfinex","ETHUSD",1625165653078,20.0,2122.1,2120.6,12.07998]
["bitfinex","ETHUSD",1625165653181,0.06,2122.2,2120.6,12.07998]
["bitfinex","ETHUSD",1625165653327,8.1,2122.3,2120.6,20.07998]
["bitfinex","ETHUSD",1625165653426,8.1,2122.3,2120.6,13.01]
["bitfinex","ETHUSD",1625165653626,8.1,2122.3,2120.6,5.01]
["bitfinex","ETHUSD",1625165653730,8.1,2122.3,2120.5,17.57075]
["bitfinex","ETHUSD",1625165653930,7.06892,2122.0,2120.9,7.06892]
["bitfinex","ETHUSD",1625165654230,12.07892,2122.0,2120.9,7.06892]
["bitfinex","ETHUSD",1625165654328,7.06892,2122.0,2120.9,7.06892]
["bitfinex","ETHUSD",1625165654480,12.07892,2122.0,2120.9,7.06892]
["bitfinex","ETHUSD",1625165654631,7.06892,2122.0,2120.9,7.06892]
["bitfinex","ETHUSD",1625165654728,12.07892,2122.0,2120.5,14.43685]
["bitfinex","ETHUSD",1625165655632,12.07892,2122.0,2120.8,7.06948]
["bitfinex","ETHUSD",1625165657583,12.02892,2122.0,2120.8,7.06948]
["bitfinex","ETHUSD",1625165658036,12.02892,2122.0,2120.8,11.09478]
["bitfinex","ETHUSD",1625165660631,5.01,2122.0,2120.8,11.09478]
["bitfinex","ETHUSD",1625165660732,1.72045125,2122.2,2120.8,16.10478]
["bitfinex","ETHUSD",1625165660980,1.72045125,2122.2,2120.8,24.25478]
["bitfinex","ETHUSD",1625165661331,3.09,2122.3,2120.8,24.25478]
["bitfinex","ETHUSD",1625165661434,3.09,2122.3,2120.8,16.25478]
["bitfinex","ETHUSD",1625165661534,3.09,2122.3,2120.8,24.25478]
["bitfinex","ETHUSD",1625165661686,3.09,2122.3,2121.5,10.21488]
["bitfinex","ETHUSD",1625165661881,3.09,2122.3,2121.5,15.22488]
["bitfinex","ETHUSD",1625165663490,3.09,2122.3,2121.5,10.21488]
["bitfinex","ETHUSD",1625165663786,3.09,2122.3,2121.5,3.1475]
["bitfinex","ETHUSD",1625165663887,3.09,2122.3,2121.3,10.66307]
["bitfinex","ETHUSD",1625165663888,3.09,2122.3,2121.3,9.42317]
["bitfinex","ETHUSD",1625165663997,8.1,2122.3,2121.3,9.42317]
["bitfinex","ETHUSD",1625165664093,3.09,2122.3,2121.0,10.7204]
["bitfinex","ETHUSD",1625165664239,20.0,2122.0,2120.5,20.25155]
["bitfinex","ETHUSD",1625165664335,7.07073,2121.6,2120.6,7.07011]
["bitfinex","ETHUSD",1625165664535,7.07073,2121.6,2120.2,11.77971]
["bitfinex","ETHUSD",1625165664536,12.08073,2121.6,2120.2,11.77971]
["bitfinex","ETHUSD",1625165664633,7.30372304,2121.6,2120.2,11.77971]
["bitfinex","ETHUSD",1625165664731,12.08073,2121.6,2120.2,11.77971]
["bitfinex","ETHUSD",1625165664933,7.07073,2121.6,2120.2,11.77971]
["bitfinex","ETHUSD",1625165665286,12.08073,2121.6,2120.2,11.77971]
["bitfinex","ETHUSD",1625165665384,7.07073,2121.6,2120.1,7.07149]
["bitfinex","ETHUSD",1625165665483,12.32020882,2121.6,2120.1,7.07149]
["bitfinex","ETHUSD",1625165665588,7.31020882,2121.6,2120.1,7.07149]
["bitfinex","ETHUSD",1625165665690,20.0,2121.2,2119.8,20.4051]
["bitfinex","ETHUSD",1625165665843,23.5045,2121.2,2119.8,20.4051]
["bitfinex","ETHUSD",1625165665937,8.5145,2121.2,2119.8,20.4051]
["bitfinex","ETHUSD",1625165666581,8.5145,2121.2,2119.9,7.0721]
["bitfinex","ETHUSD",1625165666582,9.43014,2121.1,2119.9,7.0721]
["bitfinex","ETHUSD",1625165666684,16.75082,2121.2,2119.8,27.2751]
["bitfinex","ETHUSD",1625165666780,16.98296648,2121.2,2119.8,27.2751]
["bitfinex","ETHUSD",1625165666879,16.75082,2121.2,2119.8,27.2751]
["bitfinex","ETHUSD",1625165667030,16.98378272,2121.2,2119.8,27.2751]
["bitfinex","ETHUSD",1625165667130,36.98378272,2121.2,2119.8,27.2751]
["bitfinex","ETHUSD",1625165667432,29.91166272,2121.2,2119.8,27.2751]
["bitfinex","ETHUSD",1625165667530,29.91166272,2121.2,2119.8,20.4051]
["bitfinex","ETHUSD",1625165667631,9.91166272,2121.2,2119.8,20.4051]
["bitfinex","ETHUSD",1625165667732,7.07237,2121.1,2119.8,20.4051]
["bitfinex","ETHUSD",1625165668435,9.6787,2121.2,2119.8,25.4151]
["bitfinex","ETHUSD",1625165668850,9.6787,2121.2,2120.0,9.42865]
["bitfinex","ETHUSD",1625165669101,2.5,2121.0,2119.8,20.4051]
["bitfinex","ETHUSD",1625165669296,2.5,2121.0,2119.8,9.9931]
["bitfinex","ETHUSD",1625165670450,7.07296,2120.9,2119.8,17.06577]
["bitfinex","ETHUSD",1625165670549,12.08296,2120.9,2119.8,17.06577]
["bitfinex","ETHUSD",1625165671074,12.08296,2120.9,2119.8,22.07577]
["bitfinex","ETHUSD",1625165671175,7.07296,2120.9,2119.8,22.07577]
["bitfinex","ETHUSD",1625165671376,12.08296,2120.9,2119.8,17.06577]
["bitfinex","ETHUSD",1625165671479,12.08296,2120.9,2119.8,22.07577]
["bitfinex","ETHUSD",1625165671928,12.08296,2120.9,2119.8,17.06577]
["bitfinex","ETHUSD",1625165672929,12.08296,2120.9,2119.8,22.07577]
["bitfinex","ETHUSD",1625165674592,7.07296,2120.9,2119.8,22.07577]
["bitfinex","ETHUSD",1625165674798,2.5,2121.0,2119.9,0.06]
["bitfinex","ETHUSD",1625165675243,9.57194,2121.0,2120.0,9.4286]
["bitfinex","ETHUSD",1625165675484,9.57194,2121.0,2119.8,15.0031]
["bitfinex","ETHUSD",1625165675934,13.10885,2121.0,2119.8,15.0031]
["bitfinex","ETHUSD",1625165676032,11.04691,2121.0,2119.8,15.0031]
["bitfinex","ETHUSD",1625165676383,12.76736125,2121.0,2119.8,15.0031]
["bitfinex","ETHUSD",1625165676783,20.0,2120.8,2119.5,9.43061]
["bitfinex","ETHUSD",1625165676889,7.0744,2120.3,2119.4,10.0762]
["bitfinex","ETHUSD",1625165676989,1.3258,2120.4,2119.4,10.0762]
["bitfinex","ETHUSD",1625165677134,4.6355,2120.4,2119.4,17.7244]
["bitfinex","ETHUSD",1625165677286,20.0,2120.3,2119.4,17.7244]
["bitfinex","ETHUSD",1625165677388,20.0,2120.3,2119.4,6.87]
["bitfinex","ETHUSD",1625165677489,5.01,2120.3,2119.4,6.87]
["bitfinex","ETHUSD",1625165677587,0.16,2120.2,2119.4,6.87]
["bitfinex","ETHUSD",1625165678341,7.07568,2119.9,2119.4,6.87]
["bitfinex","ETHUSD",1625165678489,11.14808,2119.9,2119.4,6.87]
["bitfinex","ETHUSD",1625165678585,0.2,2119.8,2119.4,6.87]
["bitfinex","ETHUSD",1625165678681,0.2,2119.8,2118.8,10.7641]
["bitfinex","ETHUSD",1625165678787,3.4,2119.7,2118.8,10.7641]
["bitfinex","ETHUSD",1625165678985,3.4,2119.7,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165678986,0.08,2119.6,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165679487,10.38483,2119.3,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165681740,3.3068,2119.3,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165681844,17.84687,2119.7,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165681946,8.41,2119.7,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165682344,20.0,2119.4,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165682445,4.788,2119.4,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165682592,29.798,2119.4,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165682697,24.788,2119.4,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165682795,29.798,2119.4,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165682894,9.798,2119.4,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165683348,7.07892,2119.2,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165683546,12.08892,2119.2,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165683646,0.2,2119.1,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165683951,5.72045125,2119.6,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165684097,5.01,2119.5,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165684197,10.73045125,2119.6,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165684298,4.0,2119.6,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165684477,12.91,2119.6,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165684535,19.98726,2119.6,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165684836,15.98726,2119.6,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165684937,0.16,2119.5,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165685036,3.3761,2119.5,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165685235,8.3861,2119.5,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165685337,8.1361,2119.5,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165685786,15.21356,2119.5,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165686751,8.1361,2119.5,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165687852,20.0,2119.1,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165687955,7.07952,2118.9,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165688051,12.06282,2118.9,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165689046,1.282,2119.0,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165689338,21.2771,2119.3,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165689441,5.01,2119.2,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165689535,26.2871,2119.3,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165689789,15.5182,2119.3,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165690287,17.23865125,2119.3,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165690738,7.0786,2119.1,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165691946,10.1219,2119.1,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165692145,0.06,2119.0,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165692347,1.72045125,2119.2,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165693154,7.07933,2118.9,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165693256,10.99403,2118.9,2118.7,0.02199473]
["bitfinex","ETHUSD",1625165693558,16.00403,2118.9,2117.5,30.8276]
["bitfinex","ETHUSD",1625165693653,0.06,2118.8,2117.5,30.8276]
["bitfinex","ETHUSD",1625165693848,17.48723,2118.9,2117.5,30.8276]
["bitfinex","ETHUSD",1625165693849,10.63980925,2118.9,2117.5,30.8276]
["bitfinex","ETHUSD",1625165694049,20.0,2118.8,2117.5,30.8276]
["bitfinex","ETHUSD",1625165694148,0.23940371,2118.7,2117.5,10.2127]
["bitfinex","ETHUSD",1625165694410,7.08158,2118.3,2117.5,10.2127]
["bitfinex","ETHUSD",1625165694602,10.74168,2118.3,2117.5,10.2127]
["bitfinex","ETHUSD",1625165694753,10.74168,2118.3,2117.4,6.87]
["bitfinex","ETHUSD",1625165694852,7.94794214,2118.3,2117.6,0.08]
["bitfinex","ETHUSD",1625165695201,7.94794214,2118.3,2117.4,6.87]
["bitfinex","ETHUSD",1625165695451,7.94794214,2118.3,2117.4,13.95081]
["bitfinex","ETHUSD",1625165696047,3.6601,2118.3,2117.4,13.95081]
["bitfinex","ETHUSD",1625165696148,3.6601,2118.3,2117.4,18.96081]
["bitfinex","ETHUSD",1625165696251,10.917,2118.7,2117.4,18.96081]
["bitfinex","ETHUSD",1625165696349,10.917,2118.7,2117.5,0.06]
["bitfinex","ETHUSD",1625165696597,15.486,2118.7,2117.4,6.87]
["bitfinex","ETHUSD",1625165696799,20.496,2118.7,2117.4,6.87]
["bitfinex","ETHUSD",1625165696897,20.496,2118.7,2117.4,11.88]
["bitfinex","ETHUSD",1625165697246,22.21645125,2118.7,2117.4,11.88]
["bitfinex","ETHUSD",1625165697501,29.29654125,2118.7,2117.5,9.43991]
["bitfinex","ETHUSD",1625165697703,29.29654125,2118.7,2117.5,14.44991]
["bitfinex","ETHUSD",1625165697704,13.36954125,2118.7,2117.5,14.44991]
["bitfinex","ETHUSD",1625165697803,6.28945125,2118.7,2117.5,14.44991]
["bitfinex","ETHUSD",1625165697989,1.72045125,2118.7,2117.5,22.44991]
["bitfinex","ETHUSD",1625165698048,1.72045125,2118.7,2117.6,0.04]
["bitfinex","ETHUSD",1625165698299,0.52874174,2119.1,2117.6,0.15]
["bitfinex","ETHUSD",1625165698392,0.52874174,2119.1,2117.5,1.1974]
["bitfinex","ETHUSD",1625165698494,0.52874174,2119.1,2117.3,0.01434105]
["bitfinex","ETHUSD",1625165698604,0.52874174,2119.1,2117.4,7.08093]
["bitfinex","ETHUSD",1625165698605,7.0812,2118.4,2117.4,7.08093]
["bitfinex","ETHUSD",1625165698943,9.44046,2118.9,2117.4,7.08093]
["bitfinex","ETHUSD",1625165699043,9.44046,2118.9,2117.5,0.08]
["bitfinex","ETHUSD",1625165699446,14.45046,2118.9,2117.3,0.98814105]
["bitfinex","ETHUSD",1625165699544,18.78146,2118.9,2117.3,0.98814105]
["bitfinex","ETHUSD",1625165699703,7.08119,2118.3,2117.3,0.98814105]
["bitfinex","ETHUSD",1625165699943,10.54649,2118.3,2117.3,0.98814105]
["bitfinex","ETHUSD",1625165700392,15.55649,2118.3,2117.3,0.01434105]
["bitfinex","ETHUSD",1625165700595,19.45649,2118.3,2117.3,0.01434105]
["bitfinex","ETHUSD",1625165700999,19.45649,2118.3,2116.9,0.01434105]
["bitfinex","ETHUSD",1625165701446,39.45649,2118.3,2117.0,6.83205]
["bitfinex","ETHUSD",1625165701601,0.23934515,2118.2,2116.8,22.33474]
["bitfinex","ETHUSD",1625165701699,12.3753,2118.3,2116.8,22.33474]
["bitfinex","ETHUSD",1625165701802,8.4753,2118.3,2116.8,22.33474]
["bitfinex","ETHUSD",1625165702048,20.0,2118.2,2116.8,10.5357]
["bitfinex","ETHUSD",1625165702246,5.01,2118.2,2116.8,10.5357]
["bitfinex","ETHUSD",1625165702502,6.73045125,2118.3,2116.8,10.5357]
["bitfinex","ETHUSD",1625165702751,7.08215,2118.1,2116.8,23.5457]
["bitfinex","ETHUSD",1625165702851,1.72045125,2118.3,2116.8,23.5457]
["bitfinex","ETHUSD",1625165702954,1.72045125,2118.3,2116.9,0.2]
["bitfinex","ETHUSD",1625165703203,1.72045125,2118.3,2116.8,26.001456]
["bitfinex","ETHUSD",1625165703302,9.43045125,2118.4,2116.8,26.001456]
["bitfinex","ETHUSD",1625165703400,9.43045125,2118.4,2116.8,18.001456]
["bitfinex","ETHUSD",1625165704104,9.43045125,2118.4,2116.9,2.2022]
["bitfinex","ETHUSD",1625165704203,4.42045125,2118.4,2116.9,2.3422]
["bitfinex","ETHUSD",1625165704397,2.7,2118.4,2116.9,2.3422]
["bitfinex","ETHUSD",1625165704491,2.7,2118.4,2116.9,4.797956]
["bitfinex","ETHUSD",1625165704592,2.7,2118.4,2117.0,0.2]
["bitfinex","ETHUSD",1625165704852,2.7,2118.4,2117.0,0.35]
["bitfinex","ETHUSD",1625165705004,2.7,2118.4,2117.0,0.3]
["bitfinex","ETHUSD",1625165705306,2.7,2118.4,2117.5,7.08014]
["bitfinex","ETHUSD",1625165705511,2.7,2118.4,2117.5,12.09014]
["bitfinex","ETHUSD",1625165706003,2.7,2118.4,2117.5,20.09014]
["bitfinex","ETHUSD",1625165706105,2.7,2118.4,2117.5,28.01]
["bitfinex","ETHUSD",1625165706206,2.7,2118.4,2117.6,2.51336195]
["bitfinex","ETHUSD",1625165706404,2.7,2118.4,2117.7,0.04]
["bitfinex","ETHUSD",1625165706504,2.7,2118.4,2118.0,7.0782]
["bitfinex","ETHUSD",1625165706602,2.7,2118.4,2118.0,10.6455]
["bitfinex","ETHUSD",1625165706704,2.7,2118.4,2118.0,15.6555]
["bitfinex","ETHUSD",1625165707707,2.7,2118.4,2118.0,10.6455]
["bitfinex","ETHUSD",1625165707802,2.7,2118.4,2118.0,3.5673]
["bitfinex","ETHUSD",1625165707954,2.7,2118.4,2117.8,9.43742]
["bitfinex","ETHUSD",1625165708908,2.7,2118.4,2117.9,0.08]
["bitfinex","ETHUSD",1625165709106,2.7,2118.4,2117.9,4.8804]
["bitfinex","ETHUSD",1625165709400,2.7,2118.4,2117.9,9.8904]
["bitfinex","ETHUSD",1625165709502,0.0322503,2118.2,2117.9,4.8804]
["bitfinex","ETHUSD",1625165709601,0.0322503,2118.2,2117.9,9.8904]
["bitfinex","ETHUSD",1625165709699,0.01738177,2118.2,2117.9,4.8804]
["bitfinex","ETHUSD",1625165709800,0.01738177,2118.2,2117.9,9.8904]
["bitfinex","ETHUSD",1625165709900,0.01738177,2118.2,2118.0,0.18]
["bitfinex","ETHUSD",1625165710004,0.01738177,2118.2,2118.1,22.12767]
["bitfinex","ETHUSD",1625165710101,0.52874174,2119.1,2118.1,7.07767]
["bitfinex","ETHUSD",1625165710200,0.52874174,2119.1,2118.2,18.25]
["bitfinex","ETHUSD",1625165710401,0.52874174,2119.1,2118.2,23.26]
["bitfinex","ETHUSD",1625165710502,0.52874174,2119.1,2118.2,5.01]
["bitfinex","ETHUSD",1625165710602,20.3489,2119.2,2118.0,10.72969]
["bitfinex","ETHUSD",1625165710704,25.3589,2119.2,2118.0,10.72969]
["bitfinex","ETHUSD",1625165710805,0.06,2119.1,2118.0,1.2928]
["bitfinex","ETHUSD",1625165711103,7.0794,2118.6,2117.8,7.07936]
["bitfinex","ETHUSD",1625165712212,7.0794,2118.6,2117.8,12.08936]
["bitfinex","ETHUSD",1625165712713,7.07893,2118.8,2117.8,12.08936]
["bitfinex","ETHUSD",1625165712913,7.07893,2118.8,2117.9,0.2]
["bitfinex","ETHUSD",1625165713163,7.07893,2118.8,2117.7,22.44871]
["bitfinex","ETHUSD",1625165713263,20.3489,2119.2,2117.7,22.44871]
["bitfinex","ETHUSD",1625165713806,20.3489,2119.2,2118.4,7.07761]
["bitfinex","ETHUSD",1625165713807,10.2388,2119.2,2118.4,7.07761]
["bitfinex","ETHUSD",1625165713912,54.60761125,2119.7,2118.4,7.07761]
["bitfinex","ETHUSD",1625165714057,21.82011125,2119.7,2118.5,0.2]
["bitfinex","ETHUSD",1625165714156,1.72045125,2119.7,2118.5,0.2]
["bitfinex","ETHUSD",1625165714259,4.0,2119.8,2118.5,2.7524414]
["bitfinex","ETHUSD",1625165714406,4.0,2119.8,2118.6,0.04]
["bitfinex","ETHUSD",1625165714507,4.0,2119.8,2118.6,4.0116]
["bitfinex","ETHUSD",1625165714604,0.52874174,2120.0,2118.6,22.5489395]
["bitfinex","ETHUSD",1625165714705,0.52874174,2120.0,2118.8,4.99168]
["bitfinex","ETHUSD",1625165714810,0.52874174,2120.0,2118.8,19.99168]
["bitfinex","ETHUSD",1625165714916,10.6495,2120.3,2119.5,7.0733]
["bitfinex","ETHUSD",1625165715008,10.6495,2120.3,2119.5,16.7106]
["bitfinex","ETHUSD",1625165715108,10.6495,2120.3,2119.6,0.18]
["bitfinex","ETHUSD",1625165715261,10.9649,2120.4,2118.9,19.70026806]
["bitfinex","ETHUSD",1625165715356,10.9649,2120.4,2118.9,19.55026806]
["bitfinex","ETHUSD",1625165715458,10.9649,2120.4,2118.9,16.99782666]
["bitfinex","ETHUSD",1625165715459,30.9649,2120.4,2118.9,16.99782666]
["bitfinex","ETHUSD",1625165715608,10.9649,2120.4,2118.9,14.44304]
["bitfinex","ETHUSD",1625165716011,10.9649,2120.4,2118.9,22.44304]
["bitfinex","ETHUSD",1625165716207,10.9649,2120.4,2118.9,24.03874]
["bitfinex","ETHUSD",1625165716515,15.9749,2120.4,2118.9,16.03874]
["bitfinex","ETHUSD",1625165716617,35.9749,2120.4,2118.9,11.02874]
["bitfinex","ETHUSD",1625165716716,43.9749,2120.4,2118.9,1.4457]
["bitfinex","ETHUSD",1625165716810,17.308,2120.3,2118.9,1.4457]
["bitfinex","ETHUSD",1625165717065,7.0766,2119.7,2118.9,1.4457]
["bitfinex","ETHUSD",1625165717263,12.0866,2119.7,2118.2,37.62922]
["bitfinex","ETHUSD",1625165718350,12.0866,2119.7,2118.2,30.5517]
["bitfinex","ETHUSD",1625165718450,20.0,2119.6,2118.2,30.5517]
["bitfinex","ETHUSD",1625165718555,25.01,2119.6,2118.2,30.5517]
["bitfinex","ETHUSD",1625165718749,5.01,2119.6,2118.2,30.5517]
["bitfinex","ETHUSD",1625165718951,5.01,2119.7,2118.2,30.5517]
["bitfinex","ETHUSD",1625165719054,42.80619,2119.8,2118.2,30.6117]
["bitfinex","ETHUSD",1625165719249,42.80619,2119.8,2118.2,30.5517]
["bitfinex","ETHUSD",1625165719469,42.80619,2119.8,2118.2,42.63925]
["bitfinex","ETHUSD",1625165719470,7.07842,2119.1,2118.2,42.63925]
["bitfinex","ETHUSD",1625165719568,7.07842,2119.1,2118.2,15.0321]
["bitfinex","ETHUSD",1625165719569,15.95422,2119.1,2118.2,15.0321]
["bitfinex","ETHUSD",1625165719764,15.95422,2119.1,2118.2,5.01]
["bitfinex","ETHUSD",1625165719867,15.95422,2119.1,2118.0,14.44674]
["bitfinex","ETHUSD",1625165720066,0.01738177,2118.6,2118.0,14.39674]
["bitfinex","ETHUSD",1625165720869,0.01738177,2118.6,2118.0,5.01]
["bitfinex","ETHUSD",1625165720870,3.25378177,2118.6,2118.0,5.01]
["bitfinex","ETHUSD",1625165721123,8.26378177,2118.6,2117.4,11.79406]
["bitfinex","ETHUSD",1625165721222,3.25378177,2118.6,2117.4,11.79406]
["bitfinex","ETHUSD",1625165721321,8.26378177,2118.6,2117.5,0.16]
["bitfinex","ETHUSD",1625165721574,8.26378177,2118.6,2117.2,10.2443]
["bitfinex","ETHUSD",1625165721575,8.49842225,2118.6,2117.2,10.2443]
["bitfinex","ETHUSD",1625165721718,8.26378177,2118.6,2117.2,10.2443]
["bitfinex","ETHUSD",1625165721820,8.49504439,2118.6,2117.2,10.2443]
["bitfinex","ETHUSD",1625165721928,20.0,2118.4,2117.0,28.54462]
["bitfinex","ETHUSD",1625165722077,25.01,2118.4,2117.0,17.68902]
["bitfinex","ETHUSD",1625165722328,0.25261428,2118.3,2117.0,17.53902]
["bitfinex","ETHUSD",1625165722420,0.25261428,2118.3,2117.0,10.4576]
["bitfinex","ETHUSD",1625165722956,0.27364152,2118.4,2117.0,10.4576]
["bitfinex","ETHUSD",1625165723261,1.99409277,2118.4,2117.0,10.4576]
["bitfinex","ETHUSD",1625165723409,7.08206,2117.9,2116.9,13.95237]
["bitfinex","ETHUSD",1625165723515,15.49066,2117.9,2116.9,13.95237]
["bitfinex","ETHUSD",1625165723717,8.4086,2117.9,2116.9,6.87]
["bitfinex","ETHUSD",1625165724664,15.49066,2117.9,2116.9,13.95254]
["bitfinex","ETHUSD",1625165724863,8.4086,2117.9,2116.9,13.95254]
["bitfinex","ETHUSD",1625165725042,3.3986,2117.9,2116.9,18.96254]
["bitfinex","ETHUSD",1625165725143,1.211,2118.0,2116.9,18.96254]
["bitfinex","ETHUSD",1625165725244,2.7,2118.1,2116.9,19.88]
["bitfinex","ETHUSD",1625165725393,0.01738177,2117.4,2116.9,11.88]
["bitfinex","ETHUSD",1625165725793,3.2808,2118.0,2117.0,0.08]
["bitfinex","ETHUSD",1625165725991,3.2808,2118.0,2117.2,7.08149]
["bitfinex","ETHUSD",1625165726190,3.2808,2118.0,2117.2,12.09149]
["bitfinex","ETHUSD",1625165727274,3.2808,2118.0,2117.2,5.01]
["bitfinex","ETHUSD",1625165727473,3.2808,2118.0,2117.1,14.4517]
["bitfinex","ETHUSD",1625165727576,5.01,2118.0,2117.1,9.4417]
["bitfinex","ETHUSD",1625165727675,5.01,2118.0,2117.1,14.4517]
["bitfinex","ETHUSD",1625165727829,2.7,2118.1,2117.1,14.4517]
["bitfinex","ETHUSD",1625165727925,7.71,2118.1,2117.1,9.4417]
["bitfinex","ETHUSD",1625165728030,7.71,2118.1,2116.8,10.463]
["bitfinex","ETHUSD",1625165728128,11.4254,2118.1,2116.8,15.473]
["bitfinex","ETHUSD",1625165728230,18.50763,2118.1,2116.9,9.44237]
["bitfinex","ETHUSD",1625165728430,18.50763,2118.1,2116.8,10.463]
["bitfinex","ETHUSD",1625165728532,0.06,2118.0,2116.8,10.463]
["bitfinex","ETHUSD",1625165728982,0.06,2118.0,2116.6,16.31299]
["bitfinex","ETHUSD",1625165729080,0.06,2118.0,2116.6,6.87]
["bitfinex","ETHUSD",1625165729180,20.30038228,2118.0,2116.6,6.87]
["bitfinex","ETHUSD",1625165729279,1.72045125,2118.0,2116.6,6.87]
["bitfinex","ETHUSD",1625165729384,7.08394,2117.5,2116.6,6.87]
["bitfinex","ETHUSD",1625165729544,10.97544,2117.5,2116.6,6.87]
["bitfinex","ETHUSD",1625165729646,3.8915,2117.5,2116.6,6.87]
["bitfinex","ETHUSD",1625165730140,3.8915,2117.5,2116.4,10.8924]
["bitfinex","ETHUSD",1625165730393,3.8915,2117.5,2116.4,23.9024]
["bitfinex","ETHUSD",1625165730542,3.8915,2117.5,2116.5,0.08]
["bitfinex","ETHUSD",1625165730642,7.08275,2117.9,2116.8,7.08267]
["bitfinex","ETHUSD",1625165730843,12.09275,2117.9,2116.8,12.09267]
["bitfinex","ETHUSD",1625165731292,12.09275,2117.9,2116.4,20.33644]
["bitfinex","ETHUSD",1625165732272,5.01,2117.9,2116.5,0.1]
["bitfinex","ETHUSD",1625165732369,2.7,2118.1,2116.5,4.1389]
["bitfinex","ETHUSD",1625165732469,2.7,2118.1,2116.6,15.15]
["bitfinex","ETHUSD",1625165732566,2.7,2118.1,2116.6,20.36]
["bitfinex","ETHUSD",1625165732666,2.7,2118.1,2116.6,30.91253883]
["bitfinex","ETHUSD",1625165732869,2.7,2118.1,2116.7,0.12]
["bitfinex","ETHUSD",1625165733070,2.7,2118.1,2116.7,0.27]
["bitfinex","ETHUSD",1625165733169,2.7,2118.1,2116.8,2.55253883]
["bitfinex","ETHUSD",1625165733371,2.7,2118.1,2117.0,9.44174]
["bitfinex","ETHUSD",1625165733620,2.7,2118.1,2117.0,14.45174]
["bitfinex","ETHUSD",1625165734214,2.7,2118.1,2117.0,5.01]
["bitfinex","ETHUSD",1625165734317,9.78154,2118.1,2117.0,5.01]
["bitfinex","ETHUSD",1625165734474,9.78154,2118.1,2116.8,17.19953549]
["bitfinex","ETHUSD",1625165734575,14.79154,2118.1,2116.8,12.18953549]
["bitfinex","ETHUSD",1625165734675,14.79154,2118.1,2116.8,5.10732549]
["bitfinex","ETHUSD",1625165734777,14.79154,2118.1,2116.6,9.44289]
["bitfinex","ETHUSD",1625165734928,0.1,2118.0,2116.6,9.44289]
["bitfinex","ETHUSD",1625165735173,10.9498,2118.1,2116.6,14.45289]
["bitfinex","ETHUSD",1625165735273,1.72045125,2118.0,2116.6,5.01]
["bitfinex","ETHUSD",1625165735427,1.72045125,2118.0,2116.5,10.318]
["bitfinex","ETHUSD",1625165735428,7.08382,2117.4,2116.5,10.318]
["bitfinex","ETHUSD",1625165735522,15.46282,2117.4,2116.4,7.08344]
["bitfinex","ETHUSD",1625165735622,15.46282,2117.4,2116.4,12.09344]
["bitfinex","ETHUSD",1625165735728,15.46282,2117.4,2116.3,10.7839]
["bitfinex","ETHUSD",1625165737397,15.46282,2117.4,2116.3,17.86786]
["bitfinex","ETHUSD",1625165737698,15.46282,2117.4,2116.3,22.87786]
["bitfinex","ETHUSD",1625165739420,15.46282,2117.4,2116.3,22.82786]
["bitfinex","ETHUSD",1625165741074,15.46282,2117.4,2116.3,7.08396]
["bitfinex","ETHUSD",1625165741975,8.379,2117.4,2116.3,7.08396]
["bitfinex","ETHUSD",1625165742078,4.1535,2117.5,2116.3,7.08396]
["bitfinex","ETHUSD",1625165742179,11.70615125,2117.7,2116.3,9.63649883]
["bitfinex","ETHUSD",1625165742283,9.9857,2117.7,2116.4,0.15]
["bitfinex","ETHUSD",1625165742625,9.9857,2117.7,2116.5,2.55478666]
["bitfinex","ETHUSD",1625165742777,9.9857,2117.7,2116.6,0.15]
["bitfinex","ETHUSD",1625165742877,10.4591,2117.9,2116.6,4.4133]
["bitfinex","ETHUSD",1625165743022,10.4591,2117.9,2116.6,9.4233]
["bitfinex","ETHUSD",1625165743120,10.4591,2117.9,2116.6,11.97808666]
["bitfinex","ETHUSD",1625165743321,10.4591,2117.9,2116.7,2.55253883]
["bitfinex","ETHUSD",1625165743521,10.4591,2117.9,2116.7,7.71253883]
["bitfinex","ETHUSD",1625165743723,10.4591,2117.9,2117.0,7.0818]
["bitfinex","ETHUSD",1625165743822,10.4591,2117.9,2116.8,9.44239]
["bitfinex","ETHUSD",1625165743926,10.4591,2117.9,2116.8,14.45239]
["bitfinex","ETHUSD",1625165745413,10.4591,2117.9,2116.8,22.45239]
["bitfinex","ETHUSD",1625165745516,15.4691,2117.9,2116.8,14.45239]
["bitfinex","ETHUSD",1625165745715,10.4591,2117.9,2116.8,14.45239]
["bitfinex","ETHUSD",1625165745817,10.4591,2117.9,2116.8,22.45239]
["bitfinex","ETHUSD",1625165745916,10.4591,2117.9,2116.8,25.00492883]
["bitfinex","ETHUSD",1625165746022,10.4591,2117.9,2117.2,7.08072]
["bitfinex","ETHUSD",1625165746217,2.7,2118.1,2117.2,12.09072]
["bitfinex","ETHUSD",1625165747225,7.71,2118.1,2117.2,5.01]
["bitfinex","ETHUSD",1625165747321,7.71,2118.1,2116.8,11.99717666]
["bitfinex","ETHUSD",1625165747420,0.1,2118.0,2116.8,9.44239]
["bitfinex","ETHUSD",1625165747664,12.3025,2118.1,2116.8,9.44239]
["bitfinex","ETHUSD",1625165747867,12.3025,2118.1,2116.4,10.4015]
["bitfinex","ETHUSD",1625165748018,20.0,2117.7,2116.4,10.4015]
["bitfinex","ETHUSD",1625165748170,7.08466,2117.1,2116.4,10.4015]
["bitfinex","ETHUSD",1625165748366,12.09466,2117.1,2116.4,10.4015]
["bitfinex","ETHUSD",1625165748468,12.09466,2117.1,2116.1,10.5976]
["bitfinex","ETHUSD",1625165748620,9.30000424,2117.1,2116.0,0.0103725]
["bitfinex","ETHUSD",1625165749224,9.30000424,2117.1,2116.3,7.08439]
["bitfinex","ETHUSD",1625165750913,4.29000424,2117.1,2116.3,7.08439]
["bitfinex","ETHUSD",1625165751015,5.01,2117.1,2116.3,7.08439]
["bitfinex","ETHUSD",1625165751115,7.08425,2117.3,2116.3,7.08439]
["bitfinex","ETHUSD",1625165751215,12.09425,2117.3,2116.3,7.14439]
["bitfinex","ETHUSD",1625165751318,7.08425,2117.3,2116.3,7.14439]
["bitfinex","ETHUSD",1625165751518,66.53464,2117.7,2116.3,12.15439]
["bitfinex","ETHUSD",1625165751669,46.1088,2117.7,2116.3,16.44439]
["bitfinex","ETHUSD",1625165752017,46.1088,2117.7,2116.3,16.38439]
["bitfinex","ETHUSD",1625165752770,35.2598,2117.7,2116.3,24.38439]
["bitfinex","ETHUSD",1625165752875,42.34243,2117.7,2117.0,7.08244]
["bitfinex","ETHUSD",1625165753027,2.7,2118.1,2117.0,16.93034]
["bitfinex","ETHUSD",1625165753123,2.7,2118.1,2117.0,19.92034]
["bitfinex","ETHUSD",1625165753224,2.7,2118.1,2117.0,20.07034]
["bitfinex","ETHUSD",1625165753371,2.7,2118.1,2117.1,0.14]
["bitfinex","ETHUSD",1625165753574,9.9886,2118.2,2117.1,0.14]
["bitfinex","ETHUSD",1625165753770,9.9886,2118.2,2117.0,16.09281666]
["bitfinex","ETHUSD",1625165754020,9.9886,2118.2,2117.0,24.09281666]
["bitfinex","ETHUSD",1625165754126,9.9886,2118.2,2117.4,9.44035]
["bitfinex","ETHUSD",1625165754272,5.01,2118.2,2117.0,7.56478666]
["bitfinex","ETHUSD",1625165754371,5.01,2118.2,2117.0,5.01]
["bitfinex","ETHUSD",1625165754473,25.6788,2118.4,2116.9,12.98283]
["bitfinex","ETHUSD",1625165754571,25.6788,2118.4,2116.9,9.44238]
["bitfinex","ETHUSD",1625165754873,0.08,2118.3,2116.9,9.44238]
["bitfinex","ETHUSD",1625165755071,25.6788,2118.4,2116.9,9.44238]
["bitfinex","ETHUSD",1625165755477,7.08178,2118.0,2116.9,9.44238]
["bitfinex","ETHUSD",1625165755575,15.37258,2118.0,2116.9,9.44238]
["bitfinex","ETHUSD",1625165756914,8.2908,2118.0,2116.9,9.44238]
["bitfinex","ETHUSD",1625165757066,5.01,2118.0,2116.9,9.44238]
["bitfinex","ETHUSD",1625165757267,35.12073,2118.4,2116.9,9.44238]
["bitfinex","ETHUSD",1625165757718,35.12073,2118.4,2117.0,15.0]
["bitfinex","ETHUSD",1625165757719,10.6506,2118.4,2117.0,15.0]
["bitfinex","ETHUSD",1625165757816,12.55135125,2118.5,2117.7,7.07978]
["bitfinex","ETHUSD",1625165757976,1.72045125,2118.5,2117.7,10.89788]
["bitfinex","ETHUSD",1625165758124,1.72045125,2118.5,2117.7,18.89788]
["bitfinex","ETHUSD",1625165758221,1.72045125,2118.5,2117.8,3.5386983]
["bitfinex","ETHUSD",1625165758321,10.5278,2119.4,2117.9,3.53833]
["bitfinex","ETHUSD",1625165758414,21.2372,2119.4,2117.9,3.68833]
["bitfinex","ETHUSD",1625165758567,21.2372,2119.4,2117.9,8.4232129]
["bitfinex","ETHUSD",1625165758785,21.2372,2119.4,2118.1,4.6145962]
["bitfinex","ETHUSD",1625165759034,21.2372,2119.4,2118.7,7.07612]
["bitfinex","ETHUSD",1625165759132,10.7094,2119.4,2118.7,10.38872]
["bitfinex","ETHUSD",1625165759433,11.79805,2120.0,2118.7,10.38872]
["bitfinex","ETHUSD",1625165759784,11.79805,2120.0,2118.7,3.3626]
["bitfinex","ETHUSD",1625165759882,31.79805,2120.0,2118.7,3.3626]
["bitfinex","ETHUSD",1625165760085,7.07689,2119.5,2118.6,1.7253]
["bitfinex","ETHUSD",1625165760287,7.07689,2119.5,2118.4,9.43534]
["bitfinex","ETHUSD",1625165760685,1.72045125,2120.0,2118.2,10.4892]
["bitfinex","ETHUSD",1625165761029,1.72045125,2120.0,2118.3,0.23]
["bitfinex","ETHUSD",1625165761088,7.07602,2119.8,2118.8,7.07559]
["bitfinex","ETHUSD",1625165761484,7.07602,2119.8,2118.5,3.7473]
["bitfinex","ETHUSD",1625165762541,11.72602,2119.8,2118.4,9.43534]
["bitfinex","ETHUSD",1625165762688,19.72602,2119.8,2118.5,2.0]
["bitfinex","ETHUSD",1625165762840,37.66,2119.8,2118.5,2.0]
["bitfinex","ETHUSD",1625165762943,37.66,2119.8,2118.2,10.4892]
["bitfinex","ETHUSD",1625165763092,0.1,2119.7,2118.0,20.04412]
["bitfinex","ETHUSD",1625165763283,37.66,2119.8,2118.0,20.04412]
["bitfinex","ETHUSD",1625165763284,39.76,2119.8,2118.0,9.43642]
["bitfinex","ETHUSD",1625165763385,0.24238702,2119.6,2118.0,9.43642]
["bitfinex","ETHUSD",1625165763482,9.43647,2119.5,2118.0,9.43642]
["bitfinex","ETHUSD",1625165763637,2.088,2119.9,2118.0,9.43642]
["bitfinex","ETHUSD",1625165763731,2.088,2119.9,2118.1,4.15]
["bitfinex","ETHUSD",1625165763834,11.79805,2120.0,2118.1,4.15]
["bitfinex","ETHUSD",1625165763835,11.79805,2120.0,2118.1,0.15]
["bitfinex","ETHUSD",1625165763931,13.02965,2120.0,2118.1,0.15]
["bitfinex","ETHUSD",1625165764236,20.1071915,2120.0,2118.1,0.15]
["bitfinex","ETHUSD",1625165764388,8.3091415,2120.0,2118.1,0.1]
["bitfinex","ETHUSD",1625165764573,7.07748,2119.4,2118.1,0.1]
["bitfinex","ETHUSD",1625165764925,12.08748,2119.4,2118.1,0.16]
["bitfinex","ETHUSD",1625165765423,5.01,2119.4,2118.1,0.16]
["bitfinex","ETHUSD",1625165765553,14.44604,2119.7,2118.1,0.16]
["bitfinex","ETHUSD",1625165765704,7.07748,2119.4,2118.3,9.43608]
["bitfinex","ETHUSD",1625165765951,12.08748,2119.4,2118.3,9.43608]
["bitfinex","ETHUSD",1625165766153,12.08748,2119.4,2118.3,14.44608]
["bitfinex","ETHUSD",1625165767405,12.08748,2119.4,2118.4,7.0774]
["bitfinex","ETHUSD",1625165767607,12.08748,2119.4,2118.4,12.0874]
["bitfinex","ETHUSD",1625165767779,5.01,2119.4,2118.5,0.04]
["bitfinex","ETHUSD",1625165767975,14.44604,2119.7,2118.5,0.04]
["bitfinex","ETHUSD",1625165768180,14.44604,2119.7,2118.4,5.16]
["bitfinex","ETHUSD",1625165768429,5.01,2119.7,2118.9,7.07619]
["bitfinex","ETHUSD",1625165768535,12.61481177,2119.9,2118.9,7.07619]
["bitfinex","ETHUSD",1625165768625,20.61481177,2119.9,2118.9,7.07619]
["bitfinex","ETHUSD",1625165770731,13.53862177,2119.9,2118.9,7.07619]
["bitfinex","ETHUSD",1625165771133,5.53862177,2119.9,2118.9,7.07619]
["bitfinex","ETHUSD",1625165771233,5.01,2119.9,2118.9,7.07619]
["bitfinex","ETHUSD",1625165771333,19.05712302,2120.0,2118.9,7.07619]
["bitfinex","ETHUSD",1625165771436,7.07677,2119.7,2118.7,9.43491]
["bitfinex","ETHUSD",1625165771533,12.08677,2119.7,2118.7,9.43491]
["bitfinex","ETHUSD",1625165772705,5.01,2119.7,2118.7,9.43491]
["bitfinex","ETHUSD",1625165772896,9.03862177,2119.9,2118.7,9.43491]
["bitfinex","ETHUSD",1625165773951,16.11470177,2119.9,2118.7,9.43491]
["bitfinex","ETHUSD",1625165774050,16.11470177,2119.9,2118.7,14.44491]
["bitfinex","ETHUSD",1625165774150,16.11470177,2119.9,2118.7,9.43491]
["bitfinex","ETHUSD",1625165774400,16.11470177,2119.9,2118.7,14.44491]
["bitfinex","ETHUSD",1625165774974,9.03862177,2119.9,2118.7,14.44491]
["bitfinex","ETHUSD",1625165775075,9.03862177,2119.9,2118.7,27.47091]
["bitfinex","ETHUSD",1625165775076,3.5,2119.9,2118.7,27.47091]
["bitfinex","ETHUSD",1625165775183,3.5,2119.9,2118.8,0.1]
["bitfinex","ETHUSD",1625165775476,0.52862177,2120.0,2118.8,0.1]
["bitfinex","ETHUSD",1625165775629,0.50312177,2120.0,2118.9,2.70478666]
["bitfinex","ETHUSD",1625165775784,0.50312177,2120.0,2119.0,15.0]
["bitfinex","ETHUSD",1625165775876,0.50312177,2120.0,2119.2,3.46]
["bitfinex","ETHUSD",1625165776032,0.50312177,2120.0,2119.3,15.2]
["bitfinex","ETHUSD",1625165776183,6.87,2120.1,2119.6,7.07025]
["bitfinex","ETHUSD",1625165776277,6.87,2120.1,2119.8,3.53475]
["bitfinex","ETHUSD",1625165776378,6.87,2120.1,2119.9,15.0]
["bitfinex","ETHUSD",1625165776479,6.87,2120.1,2119.9,23.0]
["bitfinex","ETHUSD",1625165776584,10.4181,2121.2,2120.0,23.05]
["bitfinex","ETHUSD",1625165776681,10.9167,2121.5,2120.0,0.35]
["bitfinex","ETHUSD",1625165776790,10.9167,2121.5,2120.0,5.16]
["bitfinex","ETHUSD",1625165776886,10.9167,2121.5,2120.0,0.15]
["bitfinex","ETHUSD",1625165776984,10.9167,2121.5,2120.0,5.16]
["bitfinex","ETHUSD",1625165777084,10.9167,2121.5,2120.0,0.15]
["bitfinex","ETHUSD",1625165777237,10.9167,2121.5,2120.0,12.23136]
["bitfinex","ETHUSD",1625165777337,10.9167,2121.5,2120.0,7.22136]
["bitfinex","ETHUSD",1625165777434,10.9167,2121.5,2120.0,12.23136]
["bitfinex","ETHUSD",1625165777633,10.9167,2121.5,2120.0,7.22136]
["bitfinex","ETHUSD",1625165778339,10.9167,2121.5,2120.0,0.15]
["bitfinex","ETHUSD",1625165778439,16.5717,2121.4,2119.8,9.42577]
["bitfinex","ETHUSD",1625165778594,36.5717,2121.4,2119.7,11.036]
["bitfinex","ETHUSD",1625165778690,0.23567754,2121.3,2119.7,11.036]
["bitfinex","ETHUSD",1625165778890,0.04,2121.2,2119.7,11.036]
["bitfinex","ETHUSD",1625165779029,0.2690804,2121.1,2119.5,20.2689]
["bitfinex","ETHUSD",1625165779281,0.30019801,2121.2,2119.5,20.2689]
["bitfinex","ETHUSD",1625165779377,7.07363,2120.7,2119.5,10.1161]
["bitfinex","ETHUSD",1625165779618,7.07363,2120.7,2119.2,10.1935]
["bitfinex","ETHUSD",1625165779619,17.10943,2120.7,2119.2,10.1935]
["bitfinex","ETHUSD",1625165779717,12.09943,2120.7,2119.4,5.01]
["bitfinex","ETHUSD",1625165779818,17.10943,2120.7,2119.2,15.2035]
["bitfinex","ETHUSD",1625165780321,10.56442177,2120.7,2119.2,15.2035]
["bitfinex","ETHUSD",1625165780423,10.56442177,2120.7,2119.6,7.0732]
["bitfinex","ETHUSD",1625165780518,10.56442177,2120.7,2119.6,12.0832]
["bitfinex","ETHUSD",1625165781171,0.52862177,2120.7,2119.7,0.14]
["bitfinex","ETHUSD",1625165781290,5.01,2121.0,2119.7,0.14]
["bitfinex","ETHUSD",1625165781385,10.4585,2121.1,2119.7,0.14]
["bitfinex","ETHUSD",1625165781487,15.4685,2121.1,2119.7,0.14]
["bitfinex","ETHUSD",1625165781691,15.4685,2121.1,2120.0,7.07201]
["bitfinex","ETHUSD",1625165782188,15.4185,2121.1,2120.0,7.07201]
["bitfinex","ETHUSD",1625165782289,15.94712177,2121.1,2120.0,7.07201]
["bitfinex","ETHUSD",1625165785095,10.4085,2121.1,2120.0,12.08201]
["bitfinex","ETHUSD",1625165785193,10.4085,2121.1,2120.0,7.07201]
["bitfinex","ETHUSD",1625165785294,10.4085,2121.1,2120.0,12.08201]
["bitfinex","ETHUSD",1625165785642,10.4085,2121.1,2120.1,0.08]
["bitfinex","ETHUSD",1625165786284,10.4085,2121.1,2119.9,22.58916]
["bitfinex","ETHUSD",1625165786387,0.52862177,2121.3,2119.9,22.58916]
["bitfinex","ETHUSD",1625165786489,0.52862177,2121.3,2120.5,7.07073]
["bitfinex","ETHUSD",1625165787185,12.40889177,2121.8,2120.5,7.07073]
["bitfinex","ETHUSD",1625165787291,5.53862177,2121.8,2120.5,7.07073]
["bitfinex","ETHUSD",1625165787388,0.52862177,2121.8,2120.5,12.23073]
["bitfinex","ETHUSD",1625165787539,0.52862177,2121.8,2120.6,0.14]
["bitfinex","ETHUSD",1625165787637,0.52862177,2121.8,2121.1,7.06844]
["bitfinex","ETHUSD",1625165787738,0.52862177,2121.8,2121.1,12.00684]
["bitfinex","ETHUSD",1625165787939,0.52862177,2121.8,2121.1,14.22601244]
["bitfinex","ETHUSD",1625165788178,27.57669,2122.2,2121.1,9.21601244]
["bitfinex","ETHUSD",1625165788179,0.52862177,2122.1,2121.1,9.21601244]
["bitfinex","ETHUSD",1625165788278,0.52862177,2122.1,2121.1,4.9384]
["bitfinex","ETHUSD",1625165788831,0.52862177,2122.1,2120.9,9.42458]
["bitfinex","ETHUSD",1625165789034,7.59756177,2122.1,2120.7,14.58571]
["bitfinex","ETHUSD",1625165789130,7.59756177,2122.1,2120.7,9.57571]
["bitfinex","ETHUSD",1625165789282,12.60756177,2122.1,2120.7,14.58571]
["bitfinex","ETHUSD",1625165790435,7.59756177,2122.1,2120.7,14.58571]
["bitfinex","ETHUSD",1625165790539,12.07894,2122.1,2120.7,9.57571]
["bitfinex","ETHUSD",1625165790838,20.07894,2122.1,2120.7,0.15]
["bitfinex","ETHUSD",1625165790943,13.01,2122.1,2120.7,0.15]
["bitfinex","ETHUSD",1625165791037,33.01,2122.1,2120.7,0.15]
["bitfinex","ETHUSD",1625165791235,13.01,2122.1,2120.7,0.15]
["bitfinex","ETHUSD",1625165791337,5.01,2122.1,2120.7,0.15]
["bitfinex","ETHUSD",1625165791486,13.01,2122.1,2120.7,0.15]
["bitfinex","ETHUSD",1625165791638,8.52862177,2122.1,2120.7,0.15]
["bitfinex","ETHUSD",1625165791738,13.53862177,2122.1,2120.7,0.15]
["bitfinex","ETHUSD",1625165791840,7.07055,2121.5,2120.7,0.15]
["bitfinex","ETHUSD",1625165792041,5.01,2121.8,2120.7,0.15]
["bitfinex","ETHUSD",1625165792242,0.52862177,2122.1,2120.7,0.15]
["bitfinex","ETHUSD",1625165793430,7.07002,2121.7,2120.7,7.21947]
["bitfinex","ETHUSD",1625165793530,12.08002,2121.7,2120.7,12.22947]
["bitfinex","ETHUSD",1625165794788,12.08002,2121.7,2120.7,7.21947]
["bitfinex","ETHUSD",1625165795081,12.08002,2121.7,2120.7,12.22947]
["bitfinex","ETHUSD",1625165797591,5.01,2121.7,2120.7,5.16]
["bitfinex","ETHUSD",1625165797794,0.52862177,2122.1,2120.7,0.15]
["bitfinex","ETHUSD",1625165797889,0.52862177,2122.1,2120.7,5.16]
["bitfinex","ETHUSD",1625165798087,0.52862177,2122.1,2120.7,0.15]
["bitfinex","ETHUSD",1625165799279,9.4268,2121.9,2120.7,7.21947]
["bitfinex","ETHUSD",1625165799427,0.52862177,2122.1,2120.7,7.21947]
["bitfinex","ETHUSD",1625165799531,0.52862177,2122.1,2120.7,12.22947]
["bitfinex","ETHUSD",1625165801553,7.06972,2121.8,2120.7,12.22947]
["bitfinex","ETHUSD",1625165801705,10.11502,2121.8,2120.3,9.42764]
["bitfinex","ETHUSD",1625165801803,0.1,2121.7,2120.3,9.42764]
["bitfinex","ETHUSD",1625165801910,20.0,2121.5,2120.0,10.8542]
["bitfinex","ETHUSD",1625165802050,0.25958952,2121.4,2120.0,10.8542]
["bitfinex","ETHUSD",1625165802559,1.98052719,2121.4,2120.0,10.8542]
["bitfinex","ETHUSD",1625165802658,7.07277,2120.8,2120.0,10.8542]
["bitfinex","ETHUSD",1625165802750,11.09507,2120.8,2119.7,9.42998]
["bitfinex","ETHUSD",1625165802848,16.10507,2120.8,2119.7,9.42998]
["bitfinex","ETHUSD",1625165809285,2.9,2120.6,2119.7,9.42998]
["bitfinex","ETHUSD",1625165809485,7.07341,2120.3,2119.7,9.42998]
["bitfinex","ETHUSD",1625165809690,10.38951,2120.3,2119.4,15.645]
["bitfinex","ETHUSD",1625165809890,15.39951,2120.3,2119.4,10.635]
["bitfinex","ETHUSD",1625165809987,15.39951,2120.3,2119.2,9.9794]
["bitfinex","ETHUSD",1625165810339,15.39951,2120.3,2119.1,9.43033]
["bitfinex","ETHUSD",1625165810556,15.39951,2120.3,2119.1,14.44033]
["bitfinex","ETHUSD",1625165810860,15.39951,2120.3,2119.2,0.2]
["bitfinex","ETHUSD",1625165811858,8.3261,2120.3,2119.3,9.43126]
["bitfinex","ETHUSD",1625165811956,3.3161,2120.3,2119.3,9.43126]
["bitfinex","ETHUSD",1625165812056,2.9,2120.6,2119.3,14.44126]
["bitfinex","ETHUSD",1625165812158,7.91,2120.6,2119.3,14.44126]
["bitfinex","ETHUSD",1625165812361,7.91,2120.6,2119.4,0.04]
["bitfinex","ETHUSD",1625165812802,2.9,2120.6,2119.4,3.5760499]
["bitfinex","ETHUSD",1625165812951,2.9,2120.6,2119.9,7.07237]
["bitfinex","ETHUSD",1625165813047,2.9,2120.6,2119.9,15.48727]
["bitfinex","ETHUSD",1625165813150,2.9,2120.6,2120.0,0.2]
["bitfinex","ETHUSD",1625165814105,2.9,2120.6,2120.2,7.07133]
["bitfinex","ETHUSD",1625165814248,2.9,2120.6,2119.9,5.16]
["bitfinex","ETHUSD",1625165814497,2.9,2120.6,2119.9,0.15]
["bitfinex","ETHUSD",1625165814598,2.9,2120.6,2119.9,5.16]
["bitfinex","ETHUSD",1625165814796,2.9,2120.6,2119.9,0.15]
["bitfinex","ETHUSD",1625165814896,2.9,2120.6,2119.9,5.16]
["bitfinex","ETHUSD",1625165815035,2.9,2120.6,2119.9,0.15]
["bitfinex","ETHUSD",1625165815136,2.9,2120.6,2119.9,7.22187]
["bitfinex","ETHUSD",1625165815386,2.9,2120.6,2120.0,0.2]
["bitfinex","ETHUSD",1625165816436,2.9,2120.6,2120.1,7.07112]
["bitfinex","ETHUSD",1625165816986,2.9,2120.6,2120.1,12.08112]
["bitfinex","ETHUSD",1625165817191,2.9,2120.6,2120.0,0.2]
["bitfinex","ETHUSD",1625165817336,2.9,2120.6,2119.8,14.43902]
["bitfinex","ETHUSD",1625165817685,2.9,2120.6,2120.0,7.07159]
["bitfinex","ETHUSD",1625165818942,2.9,2120.6,2119.8,14.43902]
["bitfinex","ETHUSD",1625165820082,7.91,2120.6,2119.8,9.42902]
["bitfinex","ETHUSD",1625165820934,14.98205,2120.6,2119.8,9.42902]
["bitfinex","ETHUSD",1625165822190,14.98205,2120.6,2119.6,9.4292]
["bitfinex","ETHUSD",1625165822441,14.98205,2120.6,2119.5,2.55208091]
["bitfinex","ETHUSD",1625165822695,14.98205,2120.6,2119.4,10.3223]
["bitfinex","ETHUSD",1625165822893,0.23220384,2120.5,2119.4,10.3223]
["bitfinex","ETHUSD",1625165822994,11.4472436,2120.6,2119.4,10.3223]
["bitfinex","ETHUSD",1625165823099,3.53749,2120.4,2119.0,10.346]
["bitfinex","ETHUSD",1625165823195,0.29127871,2120.3,2118.8,10.6685]
["bitfinex","ETHUSD",1625165823346,13.2934,2119.9,2118.7,2.37081207]
["bitfinex","ETHUSD",1625165823497,13.2934,2119.9,2118.6,10.43421608]
["bitfinex","ETHUSD",1625165823593,18.54333021,2119.9,2118.6,10.43421608]
["bitfinex","ETHUSD",1625165823694,9.11003021,2119.9,2118.6,10.43421608]
["bitfinex","ETHUSD",1625165823897,20.06,2119.8,2118.6,0.24621608]
["bitfinex","ETHUSD",1625165824055,7.9176,2119.3,2118.6,0.24621608]
["bitfinex","ETHUSD",1625165824257,0.08,2119.2,2117.9,10.9306]
["bitfinex","ETHUSD",1625165824403,0.26297289,2119.1,2117.9,10.9306]
["bitfinex","ETHUSD",1625165824746,7.34156289,2119.1,2118.1,7.0785]
["bitfinex","ETHUSD",1625165824892,7.07859,2119.1,2118.1,7.0785]
["bitfinex","ETHUSD",1625165824991,12.08859,2119.1,2118.1,7.0785]
["bitfinex","ETHUSD",1625165825343,12.08859,2119.1,2117.8,9.43695]
["bitfinex","ETHUSD",1625165825490,0.28064648,2119.0,2117.8,9.43695]
["bitfinex","ETHUSD",1625165825641,0.32064648,2119.0,2117.8,9.43695]
["bitfinex","ETHUSD",1625165825839,0.28064648,2119.0,2117.8,9.43695]
["bitfinex","ETHUSD",1625165826428,7.08033,2118.9,2117.9,7.07986]
["bitfinex","ETHUSD",1625165826527,12.09033,2118.9,2117.9,7.07986]
["bitfinex","ETHUSD",1625165827125,12.09033,2118.9,2117.9,7.02986]
["bitfinex","ETHUSD",1625165828129,5.01,2118.9,2117.9,7.02986]
["bitfinex","ETHUSD",1625165828381,4.0575,2119.0,2117.9,7.02986]
["bitfinex","ETHUSD",1625165828571,9.0675,2119.0,2117.9,7.02986]
["bitfinex","ETHUSD",1625165828772,17.0675,2119.0,2117.9,7.02986]
["bitfinex","ETHUSD",1625165828972,0.08,2118.9,2117.9,7.02986]
["bitfinex","ETHUSD",1625165829276,9.0675,2119.0,2117.9,7.02986]
["bitfinex","ETHUSD",1625165829674,7.91,2119.0,2117.9,7.02986]
["bitfinex","ETHUSD",1625165830178,15.91,2119.0,2117.8,9.43695]
["bitfinex","ETHUSD",1625165830279,0.23509503,2118.9,2117.8,9.43695]
["bitfinex","ETHUSD",1625165830382,0.33509503,2118.9,2117.8,9.43695]
["bitfinex","ETHUSD",1625165830729,11.08076,2118.8,2117.6,7.08084]
["bitfinex","ETHUSD",1625165830831,0.25045661,2118.7,2117.6,7.08084]
["bitfinex","ETHUSD",1625165831378,0.25045661,2118.7,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165831481,0.23276002,2118.4,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165831632,14.2851,2118.5,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165831729,14.52301007,2118.5,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165831830,16.52301007,2118.5,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165831929,16.58301007,2118.5,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165832232,16.52301007,2118.5,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165832430,7.08203,2118.4,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165832529,5.01,2118.4,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165832732,7.01,2118.5,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165832879,10.0,2118.4,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165832982,2.0,2118.4,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165833119,10.0,2118.4,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165833221,0.04,2118.3,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165833322,4.8688,2118.3,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165833424,3.3,2118.0,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165833530,7.08282,2117.9,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165833671,7.12282,2117.9,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165833770,12.13282,2117.9,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165833969,5.01,2117.9,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165834075,8.31,2118.0,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165834174,3.3,2118.0,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165834271,8.31,2118.0,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165834973,16.31,2118.0,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165835327,4.2641,2117.9,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165835574,9.2741,2117.9,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165835673,4.2641,2117.9,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165835774,9.2741,2117.9,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165836021,0.06,2117.8,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165836272,9.1741,2117.9,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165836374,7.08346,2117.7,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165836477,5.01,2117.9,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165836576,8.31,2118.0,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165838307,3.3,2118.0,2117.5,0.02200374]
["bitfinex","ETHUSD",1625165839110,3.3,2118.0,2117.5,3.74e-06]
["bitfinex","ETHUSD",1625165839111,29.0,2117.9,2117.5,3.74e-06]
["bitfinex","ETHUSD",1625165839212,29.0,2117.9,2116.4,23.4508921]
["bitfinex","ETHUSD",1625165839213,52.7282,2117.9,2116.4,23.4508921]
["bitfinex","ETHUSD",1625165839310,20.0,2117.8,2116.4,21.0745]
["bitfinex","ETHUSD",1625165839504,0.23598437,2117.7,2116.4,21.0745]
["bitfinex","ETHUSD",1625165839889,0.23598437,2117.7,2116.4,10.0185]
["bitfinex","ETHUSD",1625165839948,8.23598437,2117.7,2116.1,10.2421]
["bitfinex","ETHUSD",1625165840048,13.24598437,2117.7,2116.1,10.2421]
["bitfinex","ETHUSD",1625165840152,0.04,2117.6,2116.1,10.2421]
["bitfinex","ETHUSD",1625165840249,0.26871971,2117.5,2116.1,10.2421]
["bitfinex","ETHUSD",1625165840455,7.08443,2117.5,2116.2,7.08451]
["bitfinex","ETHUSD",1625165840601,12.09443,2117.5,2116.2,7.08451]
["bitfinex","ETHUSD",1625165841402,12.09443,2117.5,2116.2,7.03451]
["bitfinex","ETHUSD",1625165842546,5.01,2117.5,2116.2,12.04451]
["bitfinex","ETHUSD",1625165842700,12.63173767,2117.8,2116.2,31.73059396]
["bitfinex","ETHUSD",1625165842800,12.63173767,2117.8,2116.3,0.18]
["bitfinex","ETHUSD",1625165843001,12.63173767,2117.8,2116.4,0.15]
["bitfinex","ETHUSD",1625165843148,10.9108,2117.8,2116.4,0.15]
["bitfinex","ETHUSD",1625165843247,10.9108,2117.8,2116.5,0.08]
["bitfinex","ETHUSD",1625165843447,29.05,2117.7,2116.4,9.47608396]
["bitfinex","ETHUSD",1625165843549,29.05,2117.7,2116.8,9.442]
["bitfinex","ETHUSD",1625165843807,29.05,2117.7,2116.5,11.82481785]
["bitfinex","ETHUSD",1625165843951,29.05,2117.7,2116.5,2.38196785]
["bitfinex","ETHUSD",1625165844050,29.05,2117.7,2116.1,19.68537]
["bitfinex","ETHUSD",1625165844148,4.2495,2117.6,2116.1,24.69537]
["bitfinex","ETHUSD",1625165844405,4.2095,2117.6,2116.1,24.69537]
["bitfinex","ETHUSD",1625165844608,9.2195,2117.6,2116.1,24.69537]
["bitfinex","ETHUSD",1625165844804,9.2195,2117.6,2116.2,2.28578278]
["bitfinex","ETHUSD",1625165844906,9.2195,2117.6,2116.5,7.08278]
["bitfinex","ETHUSD",1625165845606,9.2195,2117.6,2116.5,12.09278]
["bitfinex","ETHUSD",1625165846354,9.2195,2117.6,2116.5,14.37856278]
["bitfinex","ETHUSD",1625165846455,9.2195,2117.6,2116.5,16.76836295]
["bitfinex","ETHUSD",1625165847007,9.2195,2117.6,2116.5,11.75836295]
["bitfinex","ETHUSD",1625165847101,9.2195,2117.6,2116.5,9.47258017]
["bitfinex","ETHUSD",1625165847203,9.2195,2117.6,2116.5,7.08278]
["bitfinex","ETHUSD",1625165847653,9.2195,2117.6,2116.5,12.09278]
["bitfinex","ETHUSD",1625165847754,9.2195,2117.6,2116.5,7.08278]
["bitfinex","ETHUSD",1625165848557,9.2195,2117.6,2116.3,9.4437]
["bitfinex","ETHUSD",1625165848558,16.30316,2117.6,2116.3,9.4437]
["bitfinex","ETHUSD",1625165848663,16.30316,2117.6,2116.1,28.2365411]
["bitfinex","ETHUSD",1625165848664,16.30316,2117.6,2116.1,19.68537]
["bitfinex","ETHUSD",1625165848810,0.14,2117.5,2116.1,19.68537]
["bitfinex","ETHUSD",1625165849296,17.2195,2117.6,2116.1,19.58537]
["bitfinex","ETHUSD",1625165850450,9.44635,2117.4,2116.1,19.58537]
["bitfinex","ETHUSD",1625165850598,14.45635,2117.4,2116.1,19.58537]
["bitfinex","ETHUSD",1625165850800,5.01,2117.4,2116.1,19.58537]
["bitfinex","ETHUSD",1625165850949,5.01,2117.4,2116.1,24.59537]
["bitfinex","ETHUSD",1625165851050,9.2195,2117.6,2116.1,26.98517017]
["bitfinex","ETHUSD",1625165851200,18.6289,2117.7,2116.1,26.98517017]
["bitfinex","ETHUSD",1625165851300,5.01,2117.6,2116.1,26.98517017]
["bitfinex","ETHUSD",1625165851450,18.6289,2117.7,2116.1,26.98517017]
["bitfinex","ETHUSD",1625165851749,24.8079,2117.7,2116.1,26.98517017]
["bitfinex","ETHUSD",1625165851848,24.8079,2117.7,2116.1,21.97517017]
["bitfinex","ETHUSD",1625165851949,0.14,2117.6,2116.1,21.97517017]
["bitfinex","ETHUSD",1625165852149,22.1973,2117.7,2116.1,21.97517017]
["bitfinex","ETHUSD",1625165852452,7.08385,2117.6,2116.1,21.97517017]
["bitfinex","ETHUSD",1625165852553,12.09385,2117.6,2116.1,21.97517017]
["bitfinex","ETHUSD",1625165853054,12.09385,2117.6,2116.1,26.98517017]
["bitfinex","ETHUSD",1625165853303,12.09385,2117.6,2116.1,27.13517017]
["bitfinex","ETHUSD",1625165854149,7.08385,2117.6,2116.1,27.13517017]
["bitfinex","ETHUSD",1625165854401,7.08385,2117.6,2116.2,0.04]
["bitfinex","ETHUSD",1625165854884,10.4979,2117.8,2116.3,2.43578278]
["bitfinex","ETHUSD",1625165854972,10.4979,2117.8,2116.5,3.54095]
["bitfinex","ETHUSD",1625165855072,10.5618,2117.9,2116.8,7.08296]
["bitfinex","ETHUSD",1625165855073,20.6532,2117.9,2116.8,7.08296]
["bitfinex","ETHUSD",1625165855272,20.6532,2117.9,2116.8,16.07656]
["bitfinex","ETHUSD",1625165855374,10.0914,2117.9,2116.8,16.07656]
["bitfinex","ETHUSD",1625165855471,10.0914,2117.9,2116.8,11.06656]
["bitfinex","ETHUSD",1625165855735,13.651,2118.0,2116.8,11.06656]
["bitfinex","ETHUSD",1625165855836,13.651,2118.0,2116.8,16.07656]
["bitfinex","ETHUSD",1625165856336,13.651,2118.0,2116.8,19.6172898]
["bitfinex","ETHUSD",1625165856439,13.651,2118.0,2117.2,7.08126]
["bitfinex","ETHUSD",1625165856544,3.3,2118.0,2117.2,7.08126]
["bitfinex","ETHUSD",1625165858959,10.38144,2118.0,2117.2,7.08126]
["bitfinex","ETHUSD",1625165863863,3.3,2118.0,2117.2,7.08126]
["bitfinex","ETHUSD",1625165864612,8.31,2118.0,2117.2,7.08126]
["bitfinex","ETHUSD",1625165864759,3.3,2118.0,2117.2,7.08126]
["bitfinex","ETHUSD",1625165864863,8.31,2118.0,2117.2,7.08126]
["bitfinex","ETHUSD",1625165865712,3.3,2118.0,2117.2,7.08126]
["bitfinex","ETHUSD",1625165867675,3.3,2118.0,2117.2,12.09126]
["bitfinex","ETHUSD",1625165867878,3.3,2118.0,2117.3,0.08]
["bitfinex","ETHUSD",1625165868432,3.3,2118.0,2117.3,2.4531335]
["bitfinex","ETHUSD",1625165868532,3.3,2118.0,2117.4,15.0]
["bitfinex","ETHUSD",1625165868682,10.6127,2118.7,2117.5,0.12]
["bitfinex","ETHUSD",1625165868786,10.6127,2118.7,2117.7,3.53882]
["bitfinex","ETHUSD",1625165868881,10.6127,2118.7,2117.7,8.58362]
["bitfinex","ETHUSD",1625165868983,6.73093767,2119.0,2118.2,10.88553]
["bitfinex","ETHUSD",1625165869082,5.01,2119.0,2118.2,10.88553]
["bitfinex","ETHUSD",1625165869214,33.2476,2119.2,2118.2,10.88553]
["bitfinex","ETHUSD",1625165869417,22.8907,2119.2,2118.2,10.88553]
["bitfinex","ETHUSD",1625165869519,15.8129,2119.2,2118.2,10.88553]
["bitfinex","ETHUSD",1625165870653,15.8129,2119.2,2118.2,3.8078]
["bitfinex","ETHUSD",1625165870848,17.88045,2119.2,2118.2,10.88553]
["bitfinex","ETHUSD",1625165871001,22.84045,2119.2,2118.2,10.88553]
["bitfinex","ETHUSD",1625165871250,10.7529,2119.2,2118.2,10.88553]
["bitfinex","ETHUSD",1625165871350,10.7529,2119.2,2118.2,15.89553]
["bitfinex","ETHUSD",1625165871699,10.7529,2119.2,2118.2,10.88553]
["bitfinex","ETHUSD",1625165872307,17.83029,2119.2,2118.2,10.88553]
["bitfinex","ETHUSD",1625165872554,22.84029,2119.2,2117.9,9.43715]
["bitfinex","ETHUSD",1625165872649,22.84029,2119.2,2117.9,14.44715]
["bitfinex","ETHUSD",1625165874485,22.84029,2119.2,2118.1,7.07787]
["bitfinex","ETHUSD",1625165874637,15.7629,2119.2,2118.1,7.07787]
["bitfinex","ETHUSD",1625165876144,16.69787987,2119.2,2118.1,7.07787]
["bitfinex","ETHUSD",1625165876443,23.77526987,2119.2,2118.1,7.07787]
["bitfinex","ETHUSD",1625165877894,22.84029,2119.2,2118.1,7.07787]
["bitfinex","ETHUSD",1625165880743,22.74029,2119.2,2118.1,7.07787]
["bitfinex","ETHUSD",1625165882048,23.68149866,2119.2,2118.1,7.07787]
["bitfinex","ETHUSD",1625165882598,22.74029,2119.2,2118.1,7.07787]
["bitfinex","ETHUSD",1625165884404,22.74029,2119.2,2117.9,9.43715]
["bitfinex","ETHUSD",1625165884607,22.74029,2119.2,2117.6,10.5835]
["bitfinex","ETHUSD",1625165884705,0.1,2119.1,2117.6,10.5835]
["bitfinex","ETHUSD",1625165885049,10.06959,2119.0,2117.6,10.5835]
["bitfinex","ETHUSD",1625165885104,15.33068767,2119.0,2117.6,10.5835]
["bitfinex","ETHUSD",1625165885202,20.34068767,2119.0,2117.6,10.5835]
["bitfinex","ETHUSD",1625165885302,0.23537399,2118.9,2117.6,10.5835]
["bitfinex","ETHUSD",1625165885558,7.08017,2118.3,2117.5,17.15385]
["bitfinex","ETHUSD",1625165885901,7.08017,2118.3,2117.5,12.09045]
["bitfinex","ETHUSD",1625165886108,5.01,2118.6,2117.5,12.09045]
["bitfinex","ETHUSD",1625165886302,37.2857,2118.9,2117.6,0.16]
["bitfinex","ETHUSD",1625165886654,7.07924,2118.6,2117.7,9.43899]
["bitfinex","ETHUSD",1625165886903,12.08924,2118.6,2117.7,9.43899]
["bitfinex","ETHUSD",1625165889768,12.08924,2118.6,2117.6,9.43912]
["bitfinex","ETHUSD",1625165890365,12.08924,2118.6,2117.4,5.01]
["bitfinex","ETHUSD",1625165890466,12.08924,2118.6,2117.2,15.6386]
["bitfinex","ETHUSD",1625165890714,12.08924,2118.6,2117.5,7.08061]
["bitfinex","ETHUSD",1625165890913,12.08924,2118.6,2117.5,12.09061]
["bitfinex","ETHUSD",1625165891218,12.08924,2118.6,2117.5,7.08061]
["bitfinex","ETHUSD",1625165891316,12.08924,2118.6,2117.3,9.44039]
["bitfinex","ETHUSD",1625165891471,0.12,2118.5,2117.3,9.44039]
["bitfinex","ETHUSD",1625165891804,8.19777,2118.8,2117.3,9.44039]
["bitfinex","ETHUSD",1625165891805,21.20777,2118.8,2117.3,9.44039]
["bitfinex","ETHUSD",1625165891903,21.4383596,2118.8,2117.3,9.44039]
["bitfinex","ETHUSD",1625165892202,23.88655815,2118.8,2117.3,9.44039]
["bitfinex","ETHUSD",1625165892405,7.08101,2118.1,2117.3,9.44039]
["bitfinex","ETHUSD",1625165892655,12.09101,2118.1,2117.3,9.44039]
["bitfinex","ETHUSD",1625165892757,7.08101,2118.1,2117.3,9.44039]
["bitfinex","ETHUSD",1625165893105,12.09101,2118.1,2117.3,9.44039]
["bitfinex","ETHUSD",1625165894409,5.01,2118.5,2117.3,9.44039]
["bitfinex","ETHUSD",1625165894509,17.55145,2118.7,2117.3,14.45039]
["bitfinex","ETHUSD",1625165894658,14.45145,2118.7,2117.3,5.01]
["bitfinex","ETHUSD",1625165894807,14.45145,2118.7,2117.2,6.87]
["bitfinex","ETHUSD",1625165895457,14.45145,2118.7,2117.2,11.88]
["bitfinex","ETHUSD",1625165895559,14.45145,2118.7,2117.2,15.41984]
["bitfinex","ETHUSD",1625165896061,7.08016,2118.3,2117.7,7.07977]
["bitfinex","ETHUSD",1625165896494,12.09016,2118.3,2117.7,7.07977]
["bitfinex","ETHUSD",1625165896596,7.08016,2118.3,2117.7,7.07977]
["bitfinex","ETHUSD",1625165896694,12.09016,2118.3,2117.7,7.07977]
["bitfinex","ETHUSD",1625165896943,12.09016,2118.3,2117.7,7.02977]
["bitfinex","ETHUSD",1625165897995,7.08016,2118.3,2117.7,7.02977]
["bitfinex","ETHUSD",1625165898096,7.07949,2118.4,2117.7,7.02977]
["bitfinex","ETHUSD",1625165898297,12.08949,2118.4,2117.7,7.02977]
["bitfinex","ETHUSD",1625165899693,5.01,2118.4,2117.7,7.02977]
["bitfinex","ETHUSD",1625165900067,26.7996,2118.9,2117.7,7.02977]
["bitfinex","ETHUSD",1625165901298,7.07918,2118.5,2117.7,7.02977]
["bitfinex","ETHUSD",1625165901450,9.4389,2118.8,2117.7,7.02977]
["bitfinex","ETHUSD",1625165901550,5.01,2118.5,2117.7,7.02977]
["bitfinex","ETHUSD",1625165901651,5.01,2118.5,2117.0,15.50679]
["bitfinex","ETHUSD",1625165901752,6.367,2118.6,2117.0,15.35679]
["bitfinex","ETHUSD",1625165901849,11.377,2118.6,2117.2,6.87]
["bitfinex","ETHUSD",1625165902350,7.08096,2118.0,2117.4,7.08067]
["bitfinex","ETHUSD",1625165902452,10.81616,2118.0,2117.4,7.08067]
["bitfinex","ETHUSD",1625165902950,3.7352,2118.0,2117.4,7.08067]
["bitfinex","ETHUSD",1625165903154,3.7352,2118.0,2117.5,0.08]
["bitfinex","ETHUSD",1625165903405,3.7352,2118.0,2117.6,7.08001]
["bitfinex","ETHUSD",1625165904207,3.5313,2118.1,2117.6,7.08001]
["bitfinex","ETHUSD",1625165904308,5.01,2118.3,2117.6,7.08001]
["bitfinex","ETHUSD",1625165904508,5.01,2118.4,2117.6,7.08001]
["bitfinex","ETHUSD",1625165904761,8.579,2118.6,2117.6,7.08001]
["bitfinex","ETHUSD",1625165905311,8.579,2118.6,2117.2,6.87]
["bitfinex","ETHUSD",1625165905408,0.08,2118.5,2117.2,6.87]
["bitfinex","ETHUSD",1625165905959,7.08135,2117.9,2117.2,16.3109]
["bitfinex","ETHUSD",1625165906062,16.38335,2117.9,2117.2,16.3109]
["bitfinex","ETHUSD",1625165906709,4.292,2117.9,2117.2,16.3109]
["bitfinex","ETHUSD",1625165907708,4.292,2117.9,2117.2,6.87]
["bitfinex","ETHUSD",1625165908354,4.292,2117.9,2117.2,16.3109]
["bitfinex","ETHUSD",1625165908456,4.292,2117.9,2117.2,21.3209]
["bitfinex","ETHUSD",1625165908556,4.292,2117.9,2117.3,0.06]
["bitfinex","ETHUSD",1625165908757,4.292,2117.9,2117.2,16.3109]
["bitfinex","ETHUSD",1625165909961,16.38317,2117.9,2117.2,6.87]
["bitfinex","ETHUSD",1625165910208,16.38317,2117.9,2116.7,10.9206]
["bitfinex","ETHUSD",1625165910306,0.16,2117.8,2116.6,6.87]
["bitfinex","ETHUSD",1625165910556,3.5,2117.7,2116.6,6.87]
["bitfinex","ETHUSD",1625165910661,3.5,2117.7,2116.5,10.9241]
["bitfinex","ETHUSD",1625165910758,8.51,2117.7,2116.5,10.9241]
["bitfinex","ETHUSD",1625165911060,9.44496,2117.4,2116.5,18.00745]
["bitfinex","ETHUSD",1625165911162,3.9465,2117.4,2116.5,18.00745]
["bitfinex","ETHUSD",1625165911260,8.9565,2117.4,2116.5,18.00745]
["bitfinex","ETHUSD",1625165911361,8.9565,2117.4,2116.5,7.08335]
["bitfinex","ETHUSD",1625165911462,3.9465,2117.4,2116.6,0.04]
["bitfinex","ETHUSD",1625165911711,3.9465,2117.4,2116.3,8.55155]
["bitfinex","ETHUSD",1625165911810,8.9565,2117.4,2116.4,3.5413865]
["bitfinex","ETHUSD",1625165912457,8.9565,2117.4,2116.9,7.08268]
["bitfinex","ETHUSD",1625165914160,3.9465,2117.4,2116.9,7.08268]
["bitfinex","ETHUSD",1625165914616,1.15224883,2117.4,2116.9,7.08268]
["bitfinex","ETHUSD",1625165915774,1.15224883,2117.4,2116.7,9.44357]
["bitfinex","ETHUSD",1625165916819,9.4331,2117.5,2116.7,9.44357]
["bitfinex","ETHUSD",1625165919851,7.08336,2117.4,2116.7,9.44357]
["bitfinex","ETHUSD",1625165920000,11.04816,2117.4,2116.7,9.44357]
["bitfinex","ETHUSD",1625165920151,16.05816,2117.4,2116.7,9.44357]
["bitfinex","ETHUSD",1625165920555,16.11816,2117.4,2116.7,9.44357]
["bitfinex","ETHUSD",1625165920654,16.11816,2117.4,2116.3,0.13862533]
["bitfinex","ETHUSD",1625165921056,16.05816,2117.4,2116.3,0.13862533]
["bitfinex","ETHUSD",1625165921764,16.05816,2117.4,2116.4,7.08404]
["bitfinex","ETHUSD",1625165921921,29.1,2117.2,2115.7,0.83185835]
["bitfinex","ETHUSD",1625165922015,29.1,2116.3,2115.5,13.19262058]
["bitfinex","ETHUSD",1625165922116,33.7013,2116.3,2115.3,2.2181313]
["bitfinex","ETHUSD",1625165922213,0.18,2116.2,2115.3,2.2181313]
["bitfinex","ETHUSD",1625165922316,0.31362404,2116.1,2115.3,2.2181313]
["bitfinex","ETHUSD",1625165922418,0.31362404,2116.1,2115.4,0.13866608]
["bitfinex","ETHUSD",1625165922664,0.18,2116.1,2115.4,0.13866608]
["bitfinex","ETHUSD",1625165922763,0.18,2116.1,2115.2,0.41599825]
["bitfinex","ETHUSD",1625165922866,7.08917,2116.1,2114.8,0.13870178]
["bitfinex","ETHUSD",1625165922966,0.29016496,2116.0,2115.1,2.57385783]
["bitfinex","ETHUSD",1625165923115,5.25881639,2116.1,2115.1,2.57385783]
["bitfinex","ETHUSD",1625165923217,0.24881639,2116.1,2115.1,2.57385783]
["bitfinex","ETHUSD",1625165923313,0.23633499,2116.0,2115.1,2.57385783]
["bitfinex","ETHUSD",1625165923418,5.24411119,2116.1,2115.1,2.57385783]
["bitfinex","ETHUSD",1625165923521,5.24411119,2116.1,2114.6,6.87]
["bitfinex","ETHUSD",1625165923716,0.23411119,2116.1,2114.6,6.87]
["bitfinex","ETHUSD",1625165924122,9.45084,2115.8,2114.6,6.87]
["bitfinex","ETHUSD",1625165924219,13.94254,2115.8,2114.6,8.81463791]
["bitfinex","ETHUSD",1625165924374,2.8,2115.6,2114.6,8.81463791]
["bitfinex","ETHUSD",1625165924569,2.8,2115.6,2114.6,2.09463791]
["bitfinex","ETHUSD",1625165925171,2.8,2115.6,2114.6,2.15463791]
["bitfinex","ETHUSD",1625165925371,2.8,2115.6,2114.6,2.09463791]
["bitfinex","ETHUSD",1625165925674,2.8,2115.6,2114.6,1.99463791]
["bitfinex","ETHUSD",1625165926486,2.8,2115.6,2114.6,9.08219791]
["bitfinex","ETHUSD",1625165926654,1.5855,2116.0,2114.6,9.08219791]
["bitfinex","ETHUSD",1625165926655,3.5,2116.4,2114.7,15.0]
["bitfinex","ETHUSD",1625165926739,3.5,2116.4,2114.7,32.57027]
["bitfinex","ETHUSD",1625165926850,3.5,2116.4,2114.7,37.58027]
["bitfinex","ETHUSD",1625165926938,3.5,2116.4,2114.7,11.9065026]
["bitfinex","ETHUSD",1625165927100,2.1815,2116.2,2114.7,2.8838]
["bitfinex","ETHUSD",1625165927194,2.1815,2116.2,2114.5,19.863492]
["bitfinex","ETHUSD",1625165927195,75.31857,2116.1,2114.5,9.43584159]
["bitfinex","ETHUSD",1625165927288,75.31857,2116.1,2114.3,0.41469887]
["bitfinex","ETHUSD",1625165927289,3.72031441,2116.0,2114.3,0.41469887]
["bitfinex","ETHUSD",1625165927437,3.46,2115.4,2114.3,0.41469887]
["bitfinex","ETHUSD",1625165927590,7.09202,2115.2,2114.1,0.02200916]
["bitfinex","ETHUSD",1625165927688,20.0,2114.6,2113.8,0.00981231]
["bitfinex","ETHUSD",1625165927785,70.01127,2114.6,2113.8,0.00981231]
["bitfinex","ETHUSD",1625165927962,70.01127,2114.6,2113.3,6.87]
["bitfinex","ETHUSD",1625165927965,46.65069894,2114.5,2113.3,6.87]
["bitfinex","ETHUSD",1625165928105,20.0,2114.0,2113.3,6.87]
["bitfinex","ETHUSD",1625165928196,70.55077,2114.0,2113.3,6.87]
["bitfinex","ETHUSD",1625165928297,29.1,2113.8,2113.3,0.0001]
["bitfinex","ETHUSD",1625165928503,0.15,2113.7,2113.1,4.2895739]
["bitfinex","ETHUSD",1625165928605,0.15,2113.7,2112.2,10.79445823]
["bitfinex","ETHUSD",1625165928606,29.1,2113.4,2112.2,10.79445823]
["bitfinex","ETHUSD",1625165928754,29.1,2113.4,2112.2,0.41445823]
["bitfinex","ETHUSD",1625165928755,3.46,2113.2,2112.2,0.41445823]
["bitfinex","ETHUSD",1625165928849,48.28622792,2113.4,2111.9,0.82891647]
["bitfinex","ETHUSD",1625165928850,69.81316538,2113.1,2111.9,0.82891647]
["bitfinex","ETHUSD",1625165928955,69.81316538,2113.1,2111.7,1.33152745]
["bitfinex","ETHUSD",1625165928956,29.1,2112.3,2111.7,1.33152745]
["bitfinex","ETHUSD",1625165929046,29.1,2112.3,2111.4,50.27327672]
["bitfinex","ETHUSD",1625165929151,29.1,2112.3,2111.4,49.87327672]
["bitfinex","ETHUSD",1625165929302,0.18,2112.2,2111.4,49.73508214]
["bitfinex","ETHUSD",1625165929509,34.11,2112.3,2111.4,49.73508214]
["bitfinex","ETHUSD",1625165929602,0.15,2112.2,2111.4,49.73508214]
["bitfinex","ETHUSD",1625165929749,7.10115,2112.0,2111.4,49.73508214]
["bitfinex","ETHUSD",1625165929853,46.21857,2111.9,2111.4,49.73508214]
["bitfinex","ETHUSD",1625165929956,54.48857,2111.9,2109.9,0.13737088]
["bitfinex","ETHUSD",1625165930188,54.48857,2111.9,2109.7,10.48581373]
["bitfinex","ETHUSD",1625165930189,29.1,2111.7,2109.7,10.48581373]
["bitfinex","ETHUSD",1625165930282,20.0,2111.5,2109.7,10.48581373]
["bitfinex","ETHUSD",1625165930382,20.0,2111.5,2109.6,0.02202813]
["bitfinex","ETHUSD",1625165930479,0.50540679,2111.4,2109.6,0.02202813]
["bitfinex","ETHUSD",1625165930587,46.21857,2111.3,2109.6,0.02202813]
["bitfinex","ETHUSD",1625165930677,0.50940863,2111.2,2109.6,0.02202813]
["bitfinex","ETHUSD",1625165930783,7.10749,2110.5,2109.6,0.02202813]
["bitfinex","ETHUSD",1625165931023,2.1766,2110.6,2109.6,0.02202813]
["bitfinex","ETHUSD",1625165931100,2.1766,2110.6,2109.1,2.19978787]
["bitfinex","ETHUSD",1625165931199,0.27519346,2110.5,2109.2,0.15]
["bitfinex","ETHUSD",1625165931300,0.27519346,2110.5,2109.6,2.17775974]
["bitfinex","ETHUSD",1625165931399,3.0527,2110.5,2109.6,2.17775974]
["bitfinex","ETHUSD",1625165931604,0.25017498,2110.5,2109.6,2.32775974]
["bitfinex","ETHUSD",1625165931800,0.25017498,2110.5,2109.7,0.04]
["bitfinex","ETHUSD",1625165932158,0.24082716,2111.0,2109.6,2.17775974]
["bitfinex","ETHUSD",1625165932159,0.24082716,2111.0,2109.8,29.1]
["bitfinex","ETHUSD",1625165932258,0.00616219,2111.1,2109.8,29.25]
["bitfinex","ETHUSD",1625165932351,0.00616219,2111.1,2109.9,15.0]
["bitfinex","ETHUSD",1625165932450,0.00616219,2111.1,2109.8,31.43167958]
["bitfinex","ETHUSD",1625165932600,0.00616219,2111.1,2110.0,0.31]
["bitfinex","ETHUSD",1625165932849,0.00616219,2111.1,2110.0,2.64167958]
["bitfinex","ETHUSD",1625165933051,0.00616219,2111.1,2110.1,0.2]
["bitfinex","ETHUSD",1625165933182,0.00616219,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625165933483,0.00616219,2111.1,2110.2,9.7471154]
["bitfinex","ETHUSD",1625165933579,0.00616219,2111.1,2110.2,14.7571154]
["bitfinex","ETHUSD",1625165933781,0.00616219,2111.1,2110.3,0.04]
["bitfinex","ETHUSD",1625165933938,0.12,2111.9,2110.3,0.04]
["bitfinex","ETHUSD",1625165934089,0.12,2111.9,2110.4,3.75]
["bitfinex","ETHUSD",1625165934184,0.12,2111.9,2110.4,2.7862254]
["bitfinex","ETHUSD",1625165934288,0.12,2111.9,2110.7,3.46]
["bitfinex","ETHUSD",1625165934386,0.12,2111.9,2110.8,15.0]
["bitfinex","ETHUSD",1625165934488,0.12,2111.9,2111.1,10.80107]
["bitfinex","ETHUSD",1625165934583,0.12,2111.9,2111.1,15.81107]
["bitfinex","ETHUSD",1625165934735,0.12,2111.9,2111.1,16.7133]
["bitfinex","ETHUSD",1625165934982,0.12,2111.9,2111.1,8.7133]
["bitfinex","ETHUSD",1625165935135,0.12,2111.9,2111.1,5.01]
["bitfinex","ETHUSD",1625165935419,0.12,2111.9,2110.8,34.2488957]
["bitfinex","ETHUSD",1625165936070,0.12,2111.9,2110.8,5.01]
["bitfinex","ETHUSD",1625165936172,0.12,2111.9,2110.4,5.01]
["bitfinex","ETHUSD",1625165936276,4.0497,2111.9,2110.3,23.4964]
["bitfinex","ETHUSD",1625165936376,4.0497,2111.9,2110.3,13.01]
["bitfinex","ETHUSD",1625165936773,9.0597,2111.9,2110.3,13.01]
["bitfinex","ETHUSD",1625165937373,4.0497,2111.9,2110.3,13.01]
["bitfinex","ETHUSD",1625165937880,9.0597,2111.9,2110.3,13.01]
["bitfinex","ETHUSD",1625165937980,11.1525,2111.9,2110.3,8.0]
["bitfinex","ETHUSD",1625165938085,16.1625,2111.9,2110.3,8.0]
["bitfinex","ETHUSD",1625165938180,16.1625,2111.9,2110.1,0.15]
["bitfinex","ETHUSD",1625165938282,0.23951611,2111.8,2110.1,0.15]
["bitfinex","ETHUSD",1625165938732,0.23951611,2111.8,2109.6,0.15]
["bitfinex","ETHUSD",1625165938886,20.0,2111.7,2109.6,0.15]
["bitfinex","ETHUSD",1625165939084,0.49572863,2111.6,2109.6,0.15]
["bitfinex","ETHUSD",1625165939235,0.43572863,2111.6,2109.3,0.15]
["bitfinex","ETHUSD",1625165939333,0.2816141,2111.2,2109.3,0.15]
["bitfinex","ETHUSD",1625165939434,3.4508141,2111.2,2109.3,0.15]
["bitfinex","ETHUSD",1625165939683,8.4608141,2111.2,2109.3,0.15]
["bitfinex","ETHUSD",1625165940063,8.4608141,2111.2,2109.2,10.3634]
["bitfinex","ETHUSD",1625165940364,7.10585,2111.0,2109.2,10.3634]
["bitfinex","ETHUSD",1625165940466,0.23222693,2110.9,2109.2,10.3634]
["bitfinex","ETHUSD",1625165940572,4.0,2111.1,2109.3,0.15]
["bitfinex","ETHUSD",1625165940720,4.0,2111.1,2109.7,4e-07]
["bitfinex","ETHUSD",1625165940721,4.25246238,2111.1,2109.7,4e-07]
["bitfinex","ETHUSD",1625165940870,0.29919021,2110.9,2109.7,4e-07]
["bitfinex","ETHUSD",1625165940967,0.29919021,2110.9,2109.2,2.17573215]
["bitfinex","ETHUSD",1625165940968,2.84337413,2110.8,2109.2,0.94884363]
["bitfinex","ETHUSD",1625165941065,3.46,2109.8,2109.2,3.63e-06]
["bitfinex","ETHUSD",1625165941170,54.51857,2109.7,2108.1,1.21e-06]
["bitfinex","ETHUSD",1625165941267,3.46,2109.3,2108.1,1.21e-06]
["bitfinex","ETHUSD",1625165941472,0.39637536,2109.2,2108.1,1.21e-06]
["bitfinex","ETHUSD",1625165941625,3.46,2108.8,2108.1,1.21e-06]
["bitfinex","ETHUSD",1625165941717,3.46,2108.6,2108.1,1.21e-06]
["bitfinex","ETHUSD",1625165941818,75.31857,2108.5,2107.8,1.0]
["bitfinex","ETHUSD",1625165941919,8.3,2108.1,2106.9,1.254e-05]
["bitfinex","ETHUSD",1625165942070,11.76,2108.1,2106.9,1.254e-05]
["bitfinex","ETHUSD",1625165942220,0.26854462,2108.0,2106.9,1.254e-05]
["bitfinex","ETHUSD",1625165942314,0.41854462,2108.0,2106.9,1.254e-05]
["bitfinex","ETHUSD",1625165942466,7.3107,2107.6,2106.9,1.254e-05]
["bitfinex","ETHUSD",1625165942569,3.8507,2107.6,2106.9,1.254e-05]
["bitfinex","ETHUSD",1625165942664,48.51667,2107.5,2106.9,1.254e-05]
["bitfinex","ETHUSD",1625165942766,3.46,2107.0,2106.9,1.254e-05]
["bitfinex","ETHUSD",1625165942869,16.6,2106.9,2105.6,1.52e-06]
["bitfinex","ETHUSD",1625165942966,20.0,2106.6,2105.6,1.52e-06]
["bitfinex","ETHUSD",1625165943116,3.61,2106.5,2104.1,5.6597409]
["bitfinex","ETHUSD",1625165943328,0.3092249,2106.4,2104.1,5.6597409]
["bitfinex","ETHUSD",1625165943714,0.15,2106.3,2104.1,5.6597409]
["bitfinex","ETHUSD",1625165943961,0.3092249,2106.4,2104.1,5.6597409]
["bitfinex","ETHUSD",1625165944063,0.3092249,2106.4,2104.1,5.48178536]
["bitfinex","ETHUSD",1625165944064,29.1,2106.3,2104.1,5.48178536]
["bitfinex","ETHUSD",1625165944268,0.32756708,2106.2,2104.1,5.48178536]
["bitfinex","ETHUSD",1625165944589,0.32756708,2106.2,2104.0,4.16]
["bitfinex","ETHUSD",1625165944688,0.15,2106.1,2104.0,4.16]
["bitfinex","ETHUSD",1625165944788,0.49298512,2106.0,2104.0,4.16]
["bitfinex","ETHUSD",1625165944990,0.49298512,2106.0,2104.1,2.12973125]
["bitfinex","ETHUSD",1625165945256,0.15,2106.8,2104.1,2.12973125]
["bitfinex","ETHUSD",1625165945257,0.46550406,2106.2,2104.1,3.94278986]
["bitfinex","ETHUSD",1625165945359,2.082,2107.0,2104.2,29.25]
["bitfinex","ETHUSD",1625165945360,0.02214542,2106.7,2104.2,29.25]
["bitfinex","ETHUSD",1625165945509,0.02214542,2106.7,2104.2,43.9248503]
["bitfinex","ETHUSD",1625165945609,2.106,2107.6,2106.8,3.6947]
["bitfinex","ETHUSD",1625165945756,0.01429337,2107.6,2106.9,0.08]
["bitfinex","ETHUSD",1625165945958,0.01429337,2107.6,2106.8,8.3373]
["bitfinex","ETHUSD",1625165946155,0.01429337,2107.6,2106.9,4.18607805]
["bitfinex","ETHUSD",1625165946311,0.01960358,2109.5,2106.9,2.18607805]
["bitfinex","ETHUSD",1625165946405,0.01960358,2109.5,2106.9,7.19607805]
["bitfinex","ETHUSD",1625165946510,20.01960358,2109.5,2107.0,1.13906]
["bitfinex","ETHUSD",1625165946681,46.50857,2109.4,2107.0,1.13906]
["bitfinex","ETHUSD",1625165946779,20.0,2109.1,2106.8,8.7047]
["bitfinex","ETHUSD",1625165946930,29.1,2109.0,2106.8,8.7047]
["bitfinex","ETHUSD",1625165947083,20.0,2108.7,2106.8,8.7047]
["bitfinex","ETHUSD",1625165947180,1.2417,2108.8,2106.8,3.6947]
["bitfinex","ETHUSD",1625165947284,20.0,2108.5,2106.8,3.6947]
["bitfinex","ETHUSD",1625165947381,1.4353,2108.6,2106.8,3.6947]
["bitfinex","ETHUSD",1625165947577,20.0,2108.5,2106.8,3.6947]
["bitfinex","ETHUSD",1625165947678,1.7264001,2108.6,2105.9,30.4103844]
["bitfinex","ETHUSD",1625165947679,29.1,2108.4,2105.9,30.4103844]
["bitfinex","ETHUSD",1625165947878,0.00823081,2108.3,2105.9,30.4103844]
["bitfinex","ETHUSD",1625165947977,9.49837081,2108.3,2105.9,30.4103844]
["bitfinex","ETHUSD",1625165948079,5.01823081,2108.3,2105.9,30.4103844]
["bitfinex","ETHUSD",1625165948179,7.28623081,2108.3,2105.9,30.4103844]
["bitfinex","ETHUSD",1625165948277,2.268,2108.3,2105.9,30.4103844]
["bitfinex","ETHUSD",1625165948379,2.184,2108.2,2105.9,30.4103844]
["bitfinex","ETHUSD",1625165948635,2.20708715,2108.6,2105.9,32.54011565]
["bitfinex","ETHUSD",1625165948736,2.184,2108.6,2106.0,2.45137628]
["bitfinex","ETHUSD",1625165948939,4.0,2109.0,2106.0,2.45137628]
["bitfinex","ETHUSD",1625165949040,2.172,2109.1,2106.0,2.45137628]
["bitfinex","ETHUSD",1625165949190,2.214,2109.2,2106.4,7.11359]
["bitfinex","ETHUSD",1625165949288,2.214,2109.2,2106.4,4.7571]
["bitfinex","ETHUSD",1625165949389,2.214,2109.2,2106.5,0.56915989]
["bitfinex","ETHUSD",1625165949491,0.05412901,2109.9,2106.5,0.59120491]
["bitfinex","ETHUSD",1625165949492,20.0,2109.5,2106.5,0.59120491]
["bitfinex","ETHUSD",1625165949590,20.15,2109.5,2106.5,0.59120491]
["bitfinex","ETHUSD",1625165949738,0.15,2109.5,2106.5,0.54120491]
["bitfinex","ETHUSD",1625165949837,0.16371206,2109.5,2106.5,0.54120491]
["bitfinex","ETHUSD",1625165949991,0.01371206,2109.5,2106.7,0.45789839]
["bitfinex","ETHUSD",1625165950142,0.01371206,2109.5,2106.8,0.15]
["bitfinex","ETHUSD",1625165950291,0.01371206,2109.5,2107.0,7.5418]
["bitfinex","ETHUSD",1625165950388,0.01371206,2109.5,2107.1,0.42856796]
["bitfinex","ETHUSD",1625165950542,0.01371206,2109.5,2107.3,0.39617534]
["bitfinex","ETHUSD",1625165950740,0.01371206,2109.5,2107.4,0.15]
["bitfinex","ETHUSD",1625165950887,0.01371206,2109.5,2107.5,0.30250745]
["bitfinex","ETHUSD",1625165951041,0.01371206,2109.5,2107.6,0.15]
["bitfinex","ETHUSD",1625165951192,35.08572219,2110.0,2107.7,0.27685676]
["bitfinex","ETHUSD",1625165951343,37.19172219,2110.0,2107.7,0.27685676]
["bitfinex","ETHUSD",1625165951443,0.08,2109.9,2107.8,0.15]
["bitfinex","ETHUSD",1625165951543,2.144,2109.9,2107.8,0.15]
["bitfinex","ETHUSD",1625165951743,2.064,2109.9,2107.8,0.15]
["bitfinex","ETHUSD",1625165951842,2.07,2109.9,2107.8,0.15]
["bitfinex","ETHUSD",1625165952041,2.28,2109.9,2107.8,0.15]
["bitfinex","ETHUSD",1625165952195,37.34797404,2109.9,2107.8,0.15]
["bitfinex","ETHUSD",1625165952445,35.06797404,2109.9,2107.8,3.047]
["bitfinex","ETHUSD",1625165952542,35.06797404,2109.9,2107.9,0.27428443]
["bitfinex","ETHUSD",1625165952653,2.34,2110.5,2107.9,0.27428443]
["bitfinex","ETHUSD",1625165952654,0.010657,2110.5,2107.9,0.27428443]
["bitfinex","ETHUSD",1625165952753,16.69753107,2110.4,2108.2,3.46]
["bitfinex","ETHUSD",1625165952847,0.010657,2110.5,2108.2,7.6349]
["bitfinex","ETHUSD",1625165952946,0.010657,2110.5,2108.3,0.15]
["bitfinex","ETHUSD",1625165953043,10.20222641,2111.1,2108.3,0.57694971]
["bitfinex","ETHUSD",1625165953142,0.01142641,2111.1,2108.3,0.57694971]
["bitfinex","ETHUSD",1625165953294,10.27410831,2111.2,2108.3,0.57694971]
["bitfinex","ETHUSD",1625165953442,0.01350831,2111.2,2108.3,0.57694971]
["bitfinex","ETHUSD",1625165953786,20.0,2110.6,2108.3,0.57694971]
["bitfinex","ETHUSD",1625165953934,5.90096159,2110.6,2108.3,0.15]
["bitfinex","ETHUSD",1625165954032,10.91096159,2110.6,2108.3,0.15]
["bitfinex","ETHUSD",1625165954185,5.90096159,2110.6,2108.3,0.15]
["bitfinex","ETHUSD",1625165954283,10.91096159,2110.6,2108.3,0.15]
["bitfinex","ETHUSD",1625165954785,19.18241314,2110.6,2108.3,0.15]
["bitfinex","ETHUSD",1625165954890,19.18241314,2110.6,2108.0,0.27750942]
["bitfinex","ETHUSD",1625165954891,11.18241314,2110.6,2108.0,0.27750942]
["bitfinex","ETHUSD",1625165954990,48.6658761,2110.5,2107.5,20.8262754]
["bitfinex","ETHUSD",1625165955087,2.1973061,2110.5,2107.7,0.15]
["bitfinex","ETHUSD",1625165955187,2.1973061,2110.5,2107.8,0.40895263]
["bitfinex","ETHUSD",1625165955188,2.106,2110.5,2107.8,0.40895263]
["bitfinex","ETHUSD",1625165955289,3.41576159,2110.6,2107.9,0.3589116]
["bitfinex","ETHUSD",1625165955440,2.09936159,2110.6,2108.0,0.15]
["bitfinex","ETHUSD",1625165955538,0.01136159,2110.6,2108.1,0.51761132]
["bitfinex","ETHUSD",1625165955685,2.27621369,2111.0,2108.1,0.52497242]
["bitfinex","ETHUSD",1625165955786,0.00821369,2111.0,2108.2,0.15]
["bitfinex","ETHUSD",1625165955885,20.0,2111.2,2108.6,7.10465]
["bitfinex","ETHUSD",1625165955982,23.405,2111.2,2108.7,0.28389585]
["bitfinex","ETHUSD",1625165956083,23.405,2111.2,2108.4,9.47276]
["bitfinex","ETHUSD",1625165956084,3.405,2111.2,2108.6,0.15]
["bitfinex","ETHUSD",1625165956186,3.405,2111.2,2108.5,0.27109918]
["bitfinex","ETHUSD",1625165956187,0.13389585,2108.6,2108.5,0.27109918]
["bitfinex","ETHUSD",1625165956287,0.13389585,2108.6,2108.4,13.01]
["bitfinex","ETHUSD",1625165956540,2.166,2110.9,2108.5,29.25]
["bitfinex","ETHUSD",1625165956685,2.166,2110.9,2108.6,0.3707268]
["bitfinex","ETHUSD",1625165956888,2.086,2111.4,2108.6,0.3707268]
["bitfinex","ETHUSD",1625165957041,2.086,2111.4,2109.2,11.50994]
["bitfinex","ETHUSD",1625165957134,29.1,2111.4,2109.2,0.64552074]
["bitfinex","ETHUSD",1625165957234,0.52860347,2111.3,2109.3,0.03671215]
["bitfinex","ETHUSD",1625165957387,29.1,2111.2,2108.7,9.47195]
["bitfinex","ETHUSD",1625165957486,0.25861825,2111.1,2108.9,0.15]
["bitfinex","ETHUSD",1625165957944,0.25861825,2111.1,2108.4,10.3754]
["bitfinex","ETHUSD",1625165957945,20.25861825,2111.1,2108.4,10.3754]
["bitfinex","ETHUSD",1625165958092,7.10736,2110.7,2108.2,17.24686]
["bitfinex","ETHUSD",1625165958236,7.10736,2110.7,2108.1,43.94401525]
["bitfinex","ETHUSD",1625165958237,0.32283657,2110.6,2108.1,43.94401525]
["bitfinex","ETHUSD",1625165958336,0.32283657,2110.6,2108.1,0.0073611]
["bitfinex","ETHUSD",1625165958537,0.32283657,2110.6,2108.2,0.15]
["bitfinex","ETHUSD",1625165959088,0.32283657,2110.6,2108.2,2.3887505]
["bitfinex","ETHUSD",1625165959240,0.32283657,2110.6,2108.8,4.7584]
["bitfinex","ETHUSD",1625165959343,0.20899829,2111.0,2108.8,4.7584]
["bitfinex","ETHUSD",1625165959489,0.20899829,2111.0,2108.9,0.15]
["bitfinex","ETHUSD",1625165960084,0.20899829,2111.0,2108.9,2.3887505]
["bitfinex","ETHUSD",1625165960352,0.72239444,2111.1,2108.9,2.3887505]
["bitfinex","ETHUSD",1625165960433,0.25903166,2111.5,2108.9,2.3887505]
["bitfinex","ETHUSD",1625165960533,0.25903166,2111.5,2109.4,7.10399]
["bitfinex","ETHUSD",1625165960633,0.25903166,2111.5,2109.3,3.3338]
["bitfinex","ETHUSD",1625165960733,0.25903166,2111.5,2109.3,6.565]
["bitfinex","ETHUSD",1625165960833,0.25903166,2111.5,2109.4,0.15]
["bitfinex","ETHUSD",1625165960984,0.25903166,2111.5,2109.3,11.575]
["bitfinex","ETHUSD",1625165961584,0.00928957,2111.6,2109.3,5.67443095]
["bitfinex","ETHUSD",1625165961683,0.00928957,2111.6,2109.6,7.10291]
["bitfinex","ETHUSD",1625165961784,7.11172515,2111.7,2109.6,3.61291]
["bitfinex","ETHUSD",1625165961884,12.12172515,2111.7,2109.7,15.0]
["bitfinex","ETHUSD",1625165962039,12.29851756,2111.7,2109.6,3.61291]
["bitfinex","ETHUSD",1625165962134,13.60971756,2111.7,2109.6,3.61291]
["bitfinex","ETHUSD",1625165962436,6.50563756,2111.7,2109.6,3.61291]
["bitfinex","ETHUSD",1625165962535,1.49563756,2111.7,2109.6,3.61291]
["bitfinex","ETHUSD",1625165962636,6.50563756,2111.7,2109.6,3.61291]
["bitfinex","ETHUSD",1625165962834,1.49563756,2111.7,2109.6,3.61291]
["bitfinex","ETHUSD",1625165963137,1.49563756,2111.7,2109.6,8.62291]
["bitfinex","ETHUSD",1625165963239,8.59944756,2111.7,2109.6,3.61291]
["bitfinex","ETHUSD",1625165963343,8.59944756,2111.7,2109.6,5.01]
["bitfinex","ETHUSD",1625165963439,13.60944756,2111.7,2109.6,5.01]
["bitfinex","ETHUSD",1625165963541,13.60944756,2111.7,2109.2,22.48184]
["bitfinex","ETHUSD",1625165963641,13.50944756,2111.7,2109.2,51.97196]
["bitfinex","ETHUSD",1625165963740,13.33265515,2111.7,2109.2,36.20649598]
["bitfinex","ETHUSD",1625165963845,13.33265515,2111.7,2109.0,0.04018646]
["bitfinex","ETHUSD",1625165963846,15.63661179,2111.7,2109.0,0.04018646]
["bitfinex","ETHUSD",1625165963945,20.0,2111.4,2108.6,9.47417]
["bitfinex","ETHUSD",1625165964046,46.21857,2111.3,2108.3,10.75791078]
["bitfinex","ETHUSD",1625165964193,47.70537162,2111.4,2108.1,2.23869031]
["bitfinex","ETHUSD",1625165964194,3.5613,2110.7,2108.1,2.23869031]
["bitfinex","ETHUSD",1625165964366,3.5613,2110.7,2107.9,32.064]
["bitfinex","ETHUSD",1625165964369,0.41080564,2110.3,2107.9,32.064]
["bitfinex","ETHUSD",1625165964448,0.01133658,2110.3,2107.9,32.064]
["bitfinex","ETHUSD",1625165964592,0.01133658,2110.3,2108.4,1.2311511]
["bitfinex","ETHUSD",1625165964872,0.30019747,2110.4,2108.3,6.768]
["bitfinex","ETHUSD",1625165965075,0.30019747,2110.4,2108.5,2.32724436]
["bitfinex","ETHUSD",1625165965171,2.79239747,2110.5,2108.6,29.1]
["bitfinex","ETHUSD",1625165965271,0.01186848,2111.3,2108.6,29.1]
["bitfinex","ETHUSD",1625165965272,0.01186848,2111.3,2109.0,3.55061]
["bitfinex","ETHUSD",1625165965373,0.01473834,2111.8,2110.1,7.10046]
["bitfinex","ETHUSD",1625165965471,0.01473834,2111.8,2110.1,10.54966]
["bitfinex","ETHUSD",1625165965586,0.01473834,2111.8,2109.3,9.47792663]
["bitfinex","ETHUSD",1625165965686,7.38533592,2111.5,2109.3,0.00789663]
["bitfinex","ETHUSD",1625165965782,7.39149073,2111.5,2109.3,0.00789663]
["bitfinex","ETHUSD",1625165965876,0.06,2111.4,2109.3,0.00789663]
["bitfinex","ETHUSD",1625165965976,0.12666516,2111.4,2109.3,0.00789663]
["bitfinex","ETHUSD",1625165966126,0.06666516,2111.4,2109.3,0.00789663]
["bitfinex","ETHUSD",1625165966527,2.16655481,2111.5,2109.3,0.00789663]
["bitfinex","ETHUSD",1625165966623,0.00927658,2111.4,2109.3,0.00789663]
["bitfinex","ETHUSD",1625165967042,7.10467,2111.2,2109.3,0.00789663]
["bitfinex","ETHUSD",1625165967145,7.11196736,2111.2,2109.3,0.00789663]
["bitfinex","ETHUSD",1625165967295,12.11467,2111.2,2109.3,0.00789663]
["bitfinex","ETHUSD",1625165967395,32.72009,2111.7,2109.3,0.00789663]
["bitfinex","ETHUSD",1625165967494,19.71837043,2111.7,2109.3,5.12029663]
["bitfinex","ETHUSD",1625165967594,19.71837043,2111.7,2109.4,0.18272198]
["bitfinex","ETHUSD",1625165967745,19.71009,2111.7,2109.4,0.18272198]
["bitfinex","ETHUSD",1625165967941,19.71009,2111.7,2109.4,0.18933212]
["bitfinex","ETHUSD",1625165967942,9.47129,2111.7,2109.4,0.18933212]
["bitfinex","ETHUSD",1625165968042,10.1177,2111.8,2109.4,0.18933212]
["bitfinex","ETHUSD",1625165968143,10.1177,2111.8,2110.1,7.10076]
["bitfinex","ETHUSD",1625165968249,10.1177,2111.8,2110.2,0.19655234]
["bitfinex","ETHUSD",1625165968491,0.12,2111.9,2110.2,0.19655234]
["bitfinex","ETHUSD",1625165968698,2.34,2112.8,2110.2,33.42201402]
["bitfinex","ETHUSD",1625165968797,2.34,2112.8,2110.3,2.55738688]
["bitfinex","ETHUSD",1625165968947,46.89286101,2113.2,2110.4,15.3173635]
["bitfinex","ETHUSD",1625165969095,46.89286101,2113.2,2110.5,0.15]
["bitfinex","ETHUSD",1625165969245,53.99044101,2113.2,2111.1,9.46217]
["bitfinex","ETHUSD",1625165969339,7.09758,2113.2,2111.2,0.10532522]
["bitfinex","ETHUSD",1625165969586,7.09758,2113.2,2111.2,0.11297456]
["bitfinex","ETHUSD",1625165970143,2.1,2113.6,2111.3,0.06]
["bitfinex","ETHUSD",1625165970241,2.1,2113.6,2111.4,0.12701367]
["bitfinex","ETHUSD",1625165970340,2.058,2113.6,2111.4,0.13359696]
["bitfinex","ETHUSD",1625165970588,15.34617,2113.6,2111.4,7.23058696]
["bitfinex","ETHUSD",1625165970695,15.34617,2113.6,2111.4,0.13359696]
["bitfinex","ETHUSD",1625165970696,20.0,2113.2,2111.4,0.13359696]
["bitfinex","ETHUSD",1625165970796,35.49017,2113.6,2111.4,0.00658329]
["bitfinex","ETHUSD",1625165970945,0.16254375,2113.5,2111.4,0.00658329]
["bitfinex","ETHUSD",1625165971147,2.28,2113.1,2111.4,0.00658329]
["bitfinex","ETHUSD",1625165971451,4.36426885,2113.0,2111.4,0.00658329]
["bitfinex","ETHUSD",1625165971534,9.37426885,2113.0,2111.4,0.00658329]
["bitfinex","ETHUSD",1625165971734,20.0,2112.9,2111.4,0.00658329]
["bitfinex","ETHUSD",1625165971837,7.10066,2112.5,2111.4,0.00658329]
["bitfinex","ETHUSD",1625165971937,11.37289221,2112.5,2110.3,10.3121]
["bitfinex","ETHUSD",1625165972087,0.19212463,2112.4,2110.3,10.3121]
["bitfinex","ETHUSD",1625165972735,0.19212463,2112.4,2110.4,0.08]
["bitfinex","ETHUSD",1625165973237,11.8767555,2112.5,2110.4,0.08]
["bitfinex","ETHUSD",1625165973337,0.07351518,2112.4,2110.4,0.08]
["bitfinex","ETHUSD",1625165973492,11.88952265,2112.5,2110.4,0.08]
["bitfinex","ETHUSD",1625165973493,7.10066,2112.5,2110.4,0.08]
["bitfinex","ETHUSD",1625165973592,2.118,2112.9,2110.5,0.04]
["bitfinex","ETHUSD",1625165973691,10.5657,2113.0,2110.5,0.08473541]
["bitfinex","ETHUSD",1625165973789,10.5657,2113.0,2110.5,0.04]
["bitfinex","ETHUSD",1625165973889,10.5657,2113.0,2110.6,0.25891964]
["bitfinex","ETHUSD",1625165974442,10.5657,2113.0,2110.7,17.4641]
["bitfinex","ETHUSD",1625165974541,11.83672,2113.2,2110.8,0.20871201]
["bitfinex","ETHUSD",1625165974643,20.0,2113.1,2110.8,0.20871201]
["bitfinex","ETHUSD",1625165974744,25.81307669,2113.1,2110.8,0.20871201]
["bitfinex","ETHUSD",1625165974841,25.81307669,2113.1,2110.3,23.3221]
["bitfinex","ETHUSD",1625165974842,0.20590818,2113.0,2110.3,23.3221]
["bitfinex","ETHUSD",1625165974945,20.0,2112.9,2110.3,31.3221]
["bitfinex","ETHUSD",1625165975040,0.21918738,2112.8,2110.3,31.3221]
["bitfinex","ETHUSD",1625165975140,0.19808926,2112.8,2110.3,31.2221]
["bitfinex","ETHUSD",1625165975411,8.19808926,2112.8,2110.3,31.2221]
["bitfinex","ETHUSD",1625165975510,7.08412689,2112.8,2110.3,31.2221]
["bitfinex","ETHUSD",1625165975611,8.59332689,2112.8,2110.3,10.3121]
["bitfinex","ETHUSD",1625165975761,10.21248,2112.1,2110.4,7.10038]
["bitfinex","ETHUSD",1625165976039,15.22248,2112.1,2110.4,7.10038]
["bitfinex","ETHUSD",1625165976189,8.1217,2112.1,2110.5,0.06]
["bitfinex","ETHUSD",1625165976396,8.1217,2112.1,2110.2,9.46477]
["bitfinex","ETHUSD",1625165976559,8.1217,2112.1,2109.8,11.00234855]
["bitfinex","ETHUSD",1625165976562,8.13597833,2112.1,2109.8,11.00234855]
["bitfinex","ETHUSD",1625165976645,0.11821424,2112.0,2109.6,29.6557457]
["bitfinex","ETHUSD",1625165976798,7.1041,2111.2,2109.6,10.1741]
["bitfinex","ETHUSD",1625165976944,7.1041,2111.2,2109.5,17.06246]
["bitfinex","ETHUSD",1625165976945,10.95046533,2111.2,2109.5,7.10366]
["bitfinex","ETHUSD",1625165977093,0.07739012,2111.1,2109.5,7.10366]
["bitfinex","ETHUSD",1625165978095,0.07470203,2111.1,2109.5,11.90576]
["bitfinex","ETHUSD",1625165978232,0.01210207,2111.3,2109.6,0.06]
["bitfinex","ETHUSD",1625165978432,0.07712037,2111.6,2109.6,0.06]
["bitfinex","ETHUSD",1625165978534,0.08883617,2111.6,2109.5,6.5332]
["bitfinex","ETHUSD",1625165978735,0.0117158,2111.6,2109.5,6.5332]
["bitfinex","ETHUSD",1625165978839,0.11970098,2111.5,2109.5,6.5332]
["bitfinex","ETHUSD",1625165979838,3.62280098,2111.5,2109.5,6.5332]
["bitfinex","ETHUSD",1625165979941,3.62280098,2111.5,2109.2,15.3859687]
["bitfinex","ETHUSD",1625165980036,8.63280098,2111.5,2109.2,15.3859687]
["bitfinex","ETHUSD",1625165980189,8.63280098,2111.5,2109.4,3.55094]
["bitfinex","ETHUSD",1625165980289,8.63280098,2111.5,2109.4,9.42434]
["bitfinex","ETHUSD",1625165980445,15.61658,2111.5,2109.8,9.46926]
["bitfinex","ETHUSD",1625165980794,15.61658,2111.5,2109.4,14.43434]
["bitfinex","ETHUSD",1625165980896,0.09168389,2111.4,2109.4,14.43434]
["bitfinex","ETHUSD",1625165981145,5.01,2111.5,2109.4,22.43434]
["bitfinex","ETHUSD",1625165981243,0.01181403,2111.5,2109.4,22.43434]
["bitfinex","ETHUSD",1625165981344,14.48155,2111.6,2109.4,22.43434]
["bitfinex","ETHUSD",1625165981493,14.48155,2111.6,2109.5,0.06738536]
["bitfinex","ETHUSD",1625165981694,5.01,2111.6,2109.5,0.06738536]
["bitfinex","ETHUSD",1625165981897,7.10323,2111.4,2110.1,7.10274]
["bitfinex","ETHUSD",1625165981995,7.10323,2111.4,2110.1,11.84534]
["bitfinex","ETHUSD",1625165982094,12.11323,2111.4,2110.1,9.04218381]
["bitfinex","ETHUSD",1625165982194,5.01,2111.4,2110.1,14.05218381]
["bitfinex","ETHUSD",1625165982310,10.1664,2111.9,2110.1,14.05218381]
["bitfinex","ETHUSD",1625165982401,1.72093767,2112.1,2110.2,0.03816453]
["bitfinex","ETHUSD",1625165982683,1.72093767,2112.1,2110.3,3.55008]
["bitfinex","ETHUSD",1625165982743,1.72093767,2112.1,2110.4,0.07518133]
["bitfinex","ETHUSD",1625165982846,9.9674,2112.3,2110.4,0.07518133]
["bitfinex","ETHUSD",1625165982991,9.9674,2112.3,2111.3,7.09843]
["bitfinex","ETHUSD",1625165983090,9.9674,2112.3,2111.3,10.17533]
["bitfinex","ETHUSD",1625165983389,7.09843,2112.8,2111.3,10.17533]
["bitfinex","ETHUSD",1625165983941,7.09843,2112.8,2111.3,15.18533]
["bitfinex","ETHUSD",1625165984393,13.94649,2113.2,2111.3,15.18533]
["bitfinex","ETHUSD",1625165984493,2.148,2113.3,2111.4,0.00873553]
["bitfinex","ETHUSD",1625165984591,2.148,2113.3,2111.4,0.20873553]
["bitfinex","ETHUSD",1625165984793,10.77048149,2113.4,2111.4,0.20873553]
["bitfinex","ETHUSD",1625165985050,0.52698149,2113.4,2111.5,0.12]
["bitfinex","ETHUSD",1625165985149,0.52698149,2113.4,2111.6,0.17844889]
["bitfinex","ETHUSD",1625165985397,2.6,2113.6,2111.6,0.17844889]
["bitfinex","ETHUSD",1625165985498,10.89258149,2113.7,2112.4,7.09418]
["bitfinex","ETHUSD",1625165985596,0.52698149,2113.7,2112.4,12.03058]
["bitfinex","ETHUSD",1625165985704,0.52698149,2113.7,2112.5,0.04673798]
["bitfinex","ETHUSD",1625165985997,21.2,2113.6,2112.4,17.04058]
["bitfinex","ETHUSD",1625165986194,0.52698149,2113.7,2112.4,17.04058]
["bitfinex","ETHUSD",1625165986400,7.09489,2114.0,2112.5,0.12]
["bitfinex","ETHUSD",1625165986556,11.82846,2114.3,2112.5,0.12]
["bitfinex","ETHUSD",1625165986651,11.82846,2114.3,2112.5,0.13488816]
["bitfinex","ETHUSD",1625165986754,11.82846,2114.3,2112.5,0.01488816]
["bitfinex","ETHUSD",1625165987231,11.82846,2114.3,2112.4,17.04890856]
["bitfinex","ETHUSD",1625165987434,11.82846,2114.3,2112.4,16.94890856]
["bitfinex","ETHUSD",1625165987984,16.83846,2114.3,2112.4,16.94890856]
["bitfinex","ETHUSD",1625165988085,11.82846,2114.3,2112.4,16.94890856]
["bitfinex","ETHUSD",1625165988185,7.62067149,2114.4,2112.4,24.94890856]
["bitfinex","ETHUSD",1625165988338,7.62067149,2114.4,2112.5,0.14]
["bitfinex","ETHUSD",1625165988485,7.09369,2114.4,2112.6,0.07804316]
["bitfinex","ETHUSD",1625165989996,7.09369,2114.4,2112.5,0.10593598]
["bitfinex","ETHUSD",1625165990093,7.09369,2114.4,2112.7,7.09259]
["bitfinex","ETHUSD",1625165990244,7.09369,2114.4,2112.8,0.07586439]
["bitfinex","ETHUSD",1625165990518,27.0308,2114.8,2112.7,14.37525262]
["bitfinex","ETHUSD",1625165990608,16.9933,2114.8,2112.7,14.37525262]
["bitfinex","ETHUSD",1625165990710,16.9933,2114.8,2112.8,0.08]
["bitfinex","ETHUSD",1625165990811,6.179,2114.8,2112.9,0.12453655]
["bitfinex","ETHUSD",1625165990901,6.179,2114.8,2112.9,4.25323655]
["bitfinex","ETHUSD",1625165991005,6.179,2114.8,2112.9,9.26323655]
["bitfinex","ETHUSD",1625165991154,6.179,2114.8,2112.9,17.26323655]
["bitfinex","ETHUSD",1625165991313,6.179,2114.8,2113.0,3.2]
["bitfinex","ETHUSD",1625165991406,7.0918,2114.7,2113.1,7.15157747]
["bitfinex","ETHUSD",1625165991735,7.0918,2114.7,2113.1,12.16157747]
["bitfinex","ETHUSD",1625165991736,7.0918,2114.7,2113.1,20.10111]
["bitfinex","ETHUSD",1625165991880,7.0918,2114.7,2113.1,15.09111]
["bitfinex","ETHUSD",1625165991980,7.0918,2114.7,2113.1,20.10111]
["bitfinex","ETHUSD",1625165992081,6.179,2114.8,2113.1,20.10111]
["bitfinex","ETHUSD",1625165992233,5.53698149,2115.0,2113.3,0.09780211]
["bitfinex","ETHUSD",1625165992333,5.53698149,2115.0,2113.2,1.00579734]
["bitfinex","ETHUSD",1625165992435,0.52698149,2115.0,2113.2,1.00579734]
["bitfinex","ETHUSD",1625165992584,5.53698149,2115.0,2113.2,1.00579734]
["bitfinex","ETHUSD",1625165992733,7.65498149,2115.1,2113.2,0.04109734]
["bitfinex","ETHUSD",1625165992834,2.63898149,2115.1,2113.2,0.04109734]
["bitfinex","ETHUSD",1625165992936,7.64898149,2115.1,2113.1,7.09111]
["bitfinex","ETHUSD",1625165993039,7.09214,2114.8,2112.9,4.1287]
["bitfinex","ETHUSD",1625165993138,7.09214,2114.8,2112.7,10.1593]
["bitfinex","ETHUSD",1625165993233,12.10214,2114.8,2112.7,10.1593]
["bitfinex","ETHUSD",1625165993336,0.13841108,2114.7,2112.7,10.1593]
["bitfinex","ETHUSD",1625165993684,0.08841108,2114.7,2112.8,0.06]
["bitfinex","ETHUSD",1625165994192,11.19085,2114.5,2112.8,7.09246]
["bitfinex","ETHUSD",1625165994387,16.20085,2114.5,2112.8,7.09246]
["bitfinex","ETHUSD",1625165994493,16.20085,2114.5,2112.7,10.5751]
["bitfinex","ETHUSD",1625165994637,16.20085,2114.5,2112.7,0.4158]
["bitfinex","ETHUSD",1625165994738,0.07818132,2114.4,2112.7,0.4158]
["bitfinex","ETHUSD",1625165994887,9.1079,2114.5,2112.7,0.4158]
["bitfinex","ETHUSD",1625165994987,9.18002871,2114.5,2112.7,0.4158]
["bitfinex","ETHUSD",1625165995388,9.18002871,2114.5,2112.6,31.8107692]
["bitfinex","ETHUSD",1625165995542,0.07212871,2114.5,2112.6,31.8107692]
["bitfinex","ETHUSD",1625165995638,7.09266,2114.6,2112.7,0.19521197]
["bitfinex","ETHUSD",1625165995742,7.09266,2114.6,2112.7,0.1]
["bitfinex","ETHUSD",1625165996192,7.09266,2114.6,2112.6,45.9800692]
["bitfinex","ETHUSD",1625165996288,7.09266,2114.6,2112.6,50.9900692]
["bitfinex","ETHUSD",1625165996389,7.09266,2114.6,2112.7,0.00828813]
["bitfinex","ETHUSD",1625165996494,7.09266,2114.6,2112.6,46.0027692]
["bitfinex","ETHUSD",1625165996590,11.34956,2114.6,2112.6,46.0027692]
["bitfinex","ETHUSD",1625165996842,16.35956,2114.6,2112.6,44.8207692]
["bitfinex","ETHUSD",1625165996941,16.35956,2114.6,2112.6,31.8107692]
["bitfinex","ETHUSD",1625165997143,0.09182161,2114.5,2112.6,31.8107692]
["bitfinex","ETHUSD",1625165997344,0.09182161,2114.5,2112.3,10.6147]
["bitfinex","ETHUSD",1625165997440,0.10946202,2114.5,2112.3,34.4846593]
["bitfinex","ETHUSD",1625165997847,0.09182161,2114.5,2112.3,34.4846593]
["bitfinex","ETHUSD",1625165997946,0.09343344,2114.5,2112.4,0.2]
["bitfinex","ETHUSD",1625165998046,13.27201,2114.6,2112.9,7.09238]
["bitfinex","ETHUSD",1625165998245,13.27201,2114.6,2112.9,12.10238]
["bitfinex","ETHUSD",1625165998345,13.27201,2114.6,2112.9,11.65968]
["bitfinex","ETHUSD",1625165998491,13.27201,2114.6,2112.9,17.5773]
["bitfinex","ETHUSD",1625165998893,13.27201,2114.6,2112.9,4.5673]
["bitfinex","ETHUSD",1625165998992,33.27201,2114.6,2112.9,4.5673]
["bitfinex","ETHUSD",1625165999094,0.07911161,2114.5,2112.9,4.5673]
["bitfinex","ETHUSD",1625165999194,7.09488,2113.9,2112.9,0.36618496]
["bitfinex","ETHUSD",1625165999292,11.83298,2113.9,2112.8,1.3361]
["bitfinex","ETHUSD",1625165999391,0.08679586,2113.8,2112.3,23.8699593]
["bitfinex","ETHUSD",1625165999740,0.03679586,2113.8,2112.3,23.8699593]
["bitfinex","ETHUSD",1625165999891,0.03679586,2113.8,2111.6,14.51178]
["bitfinex","ETHUSD",1625165999993,0.03679586,2113.8,2111.8,22.12047]
["bitfinex","ETHUSD",1625166000344,7.09543,2113.7,2112.3,7.09497]
["bitfinex","ETHUSD",1625166000444,0.02906185,2113.6,2112.3,7.09497]
["bitfinex","ETHUSD",1625166000707,5.03851752,2113.7,2112.3,7.09497]
["bitfinex","ETHUSD",1625166000805,0.02851752,2113.7,2112.3,7.09497]
["bitfinex","ETHUSD",1625166000907,5.03851752,2113.7,2112.3,6.99497]
["bitfinex","ETHUSD",1625166001008,5.02198548,2113.8,2112.3,6.99497]
["bitfinex","ETHUSD",1625166001109,5.01,2113.8,2112.3,6.99497]
["bitfinex","ETHUSD",1625166001210,7.71,2113.9,2112.4,0.08]
["bitfinex","ETHUSD",1625166001311,7.71,2113.9,2111.8,27.80697]
["bitfinex","ETHUSD",1625166001456,7.72173102,2113.9,2111.8,27.80697]
["bitfinex","ETHUSD",1625166001560,7.71,2113.9,2111.8,27.80697]
["bitfinex","ETHUSD",1625166001760,14.80479,2113.9,2112.5,7.09471]
["bitfinex","ETHUSD",1625166002158,14.80479,2113.9,2112.5,12.10471]
["bitfinex","ETHUSD",1625166002262,14.80479,2113.9,2112.5,16.32461]
["bitfinex","ETHUSD",1625166002363,7.71,2113.9,2112.5,16.32461]
["bitfinex","ETHUSD",1625166002510,7.71,2113.9,2112.6,0.1]
["bitfinex","ETHUSD",1625166002954,7.71,2113.9,2113.0,7.09319]
["bitfinex","ETHUSD",1625166003054,7.71,2113.9,2113.0,10.95999]
["bitfinex","ETHUSD",1625166003153,7.71,2113.9,2113.0,15.96999]
["bitfinex","ETHUSD",1625166003154,2.7,2113.9,2113.0,15.96999]
["bitfinex","ETHUSD",1625166003509,2.7,2113.9,2113.0,3.8668]
["bitfinex","ETHUSD",1625166003510,7.71,2113.9,2113.0,3.8668]
["bitfinex","ETHUSD",1625166003756,2.7,2113.9,2113.0,3.8668]
["bitfinex","ETHUSD",1625166003905,2.7,2113.9,2113.1,0.1]
["bitfinex","ETHUSD",1625166004053,2.7,2113.9,2113.1,7.19273]
["bitfinex","ETHUSD",1625166004302,2.7,2113.9,2113.1,12.10273]
["bitfinex","ETHUSD",1625166004402,2.7,2113.9,2113.1,7.09273]
["bitfinex","ETHUSD",1625166004501,2.7,2113.9,2113.1,12.10273]
["bitfinex","ETHUSD",1625166004600,2.7,2113.9,2113.1,7.09273]
["bitfinex","ETHUSD",1625166004702,2.7,2113.9,2113.1,12.10273]
["bitfinex","ETHUSD",1625166004905,6.179,2114.6,2113.1,12.10273]
["bitfinex","ETHUSD",1625166005006,6.179,2114.6,2113.2,0.20218429]
["bitfinex","ETHUSD",1625166005206,6.179,2114.6,2113.8,7.09016]
["bitfinex","ETHUSD",1625166005305,10.8312,2114.9,2113.8,7.09016]
["bitfinex","ETHUSD",1625166005563,11.82333,2115.2,2113.8,7.09016]
["bitfinex","ETHUSD",1625166005756,11.82333,2115.2,2113.9,0.01836274]
["bitfinex","ETHUSD",1625166005857,11.82333,2115.2,2113.8,7.09016]
["bitfinex","ETHUSD",1625166006109,16.83333,2115.2,2113.8,7.09016]
["bitfinex","ETHUSD",1625166006207,16.78333,2115.2,2113.8,7.09016]
["bitfinex","ETHUSD",1625166006310,11.77333,2115.2,2113.8,7.09016]
["bitfinex","ETHUSD",1625166006462,7.09018,2115.3,2113.9,0.01742641]
["bitfinex","ETHUSD",1625166006764,7.09018,2115.3,2113.9,0.13742641]
["bitfinex","ETHUSD",1625166006909,31.1532,2115.9,2113.9,0.13742641]
["bitfinex","ETHUSD",1625166007061,31.1532,2115.9,2114.0,0.04]
["bitfinex","ETHUSD",1625166007211,20.5329,2115.9,2114.1,0.24732443]
["bitfinex","ETHUSD",1625166007359,20.5329,2115.9,2114.1,3.98862443]
["bitfinex","ETHUSD",1625166007360,10.1749,2115.9,2114.1,3.98862443]
["bitfinex","ETHUSD",1625166007514,10.1749,2115.9,2114.5,7.0876]
["bitfinex","ETHUSD",1625166007664,32.51124,2116.6,2114.6,4.57275561]
["bitfinex","ETHUSD",1625166007811,11.81454,2116.6,2114.7,0.08]
["bitfinex","ETHUSD",1625166008063,11.81454,2116.6,2114.7,0.35389031]
["bitfinex","ETHUSD",1625166008410,2.058,2116.5,2114.7,0.35389031]
["bitfinex","ETHUSD",1625166008712,11.81454,2116.6,2114.7,0.35389031]
["bitfinex","ETHUSD",1625166008713,7.08634,2116.3,2114.7,0.35389031]
["bitfinex","ETHUSD",1625166008913,11.81454,2116.6,2114.8,0.04]
["bitfinex","ETHUSD",1625166009012,10.319,2116.8,2114.8,0.04]
["bitfinex","ETHUSD",1625166009162,10.319,2116.8,2114.9,0.22695541]
["bitfinex","ETHUSD",1625166009263,10.319,2116.8,2114.9,0.02096321]
["bitfinex","ETHUSD",1625166009264,23.6,2116.7,2114.9,0.02096321]
["bitfinex","ETHUSD",1625166009360,23.6,2116.7,2114.6,13.48839909]
["bitfinex","ETHUSD",1625166009796,23.6,2116.7,2114.6,15.82778994]
["bitfinex","ETHUSD",1625166009903,30.68529,2116.7,2115.2,7.08462]
["bitfinex","ETHUSD",1625166010000,7.08529,2116.7,2115.2,12.08132]
["bitfinex","ETHUSD",1625166010097,7.08529,2116.7,2115.2,17.09132]
["bitfinex","ETHUSD",1625166010300,7.08529,2116.7,2115.2,10.0067]
["bitfinex","ETHUSD",1625166010398,13.26429,2116.7,2115.2,10.0067]
["bitfinex","ETHUSD",1625166010703,13.26429,2116.7,2115.2,4.9967]
["bitfinex","ETHUSD",1625166011100,18.27429,2116.7,2115.2,4.9967]
["bitfinex","ETHUSD",1625166011351,13.26429,2116.7,2115.2,4.9967]
["bitfinex","ETHUSD",1625166011603,15.36429,2116.7,2115.2,4.9967]
["bitfinex","ETHUSD",1625166011947,23.6,2116.6,2115.1,4.134]
["bitfinex","ETHUSD",1625166012405,7.08714,2115.9,2115.1,4.134]
["bitfinex","ETHUSD",1625166012552,12.09714,2115.9,2115.1,0.07954919]
["bitfinex","ETHUSD",1625166012651,7.08714,2115.9,2114.6,4.409]
["bitfinex","ETHUSD",1625166012749,12.09714,2115.9,2114.6,4.409]
["bitfinex","ETHUSD",1625166012854,14.45871,2116.3,2114.4,10.41282]
["bitfinex","ETHUSD",1625166012955,5.02207693,2116.3,2114.4,12.08462]
["bitfinex","ETHUSD",1625166013055,0.01207693,2116.3,2114.7,2.4929051]
["bitfinex","ETHUSD",1625166013154,5.02207693,2116.3,2114.7,6.5957051]
["bitfinex","ETHUSD",1625166013351,0.01207693,2116.3,2114.7,6.5957051]
["bitfinex","ETHUSD",1625166013452,5.02207693,2116.3,2114.7,6.5957051]
["bitfinex","ETHUSD",1625166013552,14.089,2116.7,2114.7,6.5957051]
["bitfinex","ETHUSD",1625166013650,5.01,2116.3,2114.7,6.5957051]
["bitfinex","ETHUSD",1625166013753,14.089,2116.7,2114.7,15.1482151]
["bitfinex","ETHUSD",1625166013906,9.079,2116.7,2115.3,4.6848]
["bitfinex","ETHUSD",1625166014201,9.079,2116.7,2115.4,0.04]
["bitfinex","ETHUSD",1625166014302,9.079,2116.7,2115.3,9.6948]
["bitfinex","ETHUSD",1625166015003,9.079,2116.7,2115.5,7.08424]
["bitfinex","ETHUSD",1625166015253,14.089,2116.7,2115.5,12.09424]
["bitfinex","ETHUSD",1625166015352,9.079,2116.7,2115.5,12.09424]
["bitfinex","ETHUSD",1625166015606,9.079,2116.7,2115.6,0.04]
["bitfinex","ETHUSD",1625166016003,9.079,2116.7,2116.0,12.08185]
["bitfinex","ETHUSD",1625166016205,9.079,2116.7,2116.0,4.9991]
["bitfinex","ETHUSD",1625166017103,23.55,2116.6,2115.3,14.13068]
["bitfinex","ETHUSD",1625166017254,9.079,2116.7,2115.3,14.13068]
["bitfinex","ETHUSD",1625166017405,5.01,2116.6,2115.3,14.13068]
["bitfinex","ETHUSD",1625166017503,14.089,2116.7,2115.3,14.13068]
["bitfinex","ETHUSD",1625166017804,14.089,2116.7,2115.7,7.08366]
["bitfinex","ETHUSD",1625166018054,2.9,2116.7,2115.7,7.08366]
["bitfinex","ETHUSD",1625166018158,2.9,2116.7,2115.7,5.01]
["bitfinex","ETHUSD",1625166018305,2.9,2116.7,2115.6,6.5006]
["bitfinex","ETHUSD",1625166018453,2.9,2116.7,2115.6,1.4906]
["bitfinex","ETHUSD",1625166018608,7.91,2116.7,2115.6,1.4906]
["bitfinex","ETHUSD",1625166018703,2.9,2116.7,2115.6,1.4906]
["bitfinex","ETHUSD",1625166018804,7.91,2116.7,2115.6,1.4906]
["bitfinex","ETHUSD",1625166018903,2.9,2116.7,2115.3,2.4929051]
["bitfinex","ETHUSD",1625166019259,14.99445,2116.7,2115.5,7.08413]
["bitfinex","ETHUSD",1625166019459,9.98445,2116.7,2115.5,2.888078]
["bitfinex","ETHUSD",1625166019606,14.99445,2116.7,2115.5,2.888078]
["bitfinex","ETHUSD",1625166020949,14.99445,2116.7,2115.5,7.898078]
["bitfinex","ETHUSD",1625166021352,0.00702042,2115.8,2115.5,7.898078]
["bitfinex","ETHUSD",1625166021605,0.00702042,2115.8,2115.6,0.06]
["bitfinex","ETHUSD",1625166021803,0.00702042,2115.8,2115.3,14.45588]
["bitfinex","ETHUSD",1625166022103,0.00702042,2115.8,2115.3,5.01]
["bitfinex","ETHUSD",1625166022303,0.00702042,2115.8,2115.2,8.55192]
["bitfinex","ETHUSD",1625166022401,0.00702042,2115.8,2115.2,3.54192]
["bitfinex","ETHUSD",1625166022506,0.00702042,2115.8,2115.3,0.04]
["bitfinex","ETHUSD",1625166023311,0.00702042,2115.8,2115.3,9.48588]
["bitfinex","ETHUSD",1625166023458,0.00702042,2115.8,2115.3,9.44588]
["bitfinex","ETHUSD",1625166023557,0.00702042,2115.8,2115.3,14.45588]
["bitfinex","ETHUSD",1625166025761,0.00702042,2115.8,2115.1,0.11367897]
["bitfinex","ETHUSD",1625166025865,3.80222042,2115.8,2115.1,0.11367897]
["bitfinex","ETHUSD",1625166026067,8.81222042,2115.8,2115.1,0.11367897]
["bitfinex","ETHUSD",1625166026213,3.80222042,2115.8,2115.1,0.11367897]
["bitfinex","ETHUSD",1625166026316,8.81222042,2115.8,2115.1,0.11367897]
["bitfinex","ETHUSD",1625166026513,0.02740108,2115.7,2113.6,7.0888051]
["bitfinex","ETHUSD",1625166026664,11.50564,2115.1,2113.9,7.08952]
["bitfinex","ETHUSD",1625166026963,16.51564,2115.1,2113.9,7.08952]
["bitfinex","ETHUSD",1625166027068,16.51564,2115.1,2113.6,10.6305]
["bitfinex","ETHUSD",1625166027069,16.52751479,2115.1,2113.6,10.6305]
["bitfinex","ETHUSD",1625166027168,0.26974152,2115.0,2113.6,10.6305]
["bitfinex","ETHUSD",1625166027367,0.26974152,2115.0,2113.5,10.1809]
["bitfinex","ETHUSD",1625166027714,0.26974152,2115.0,2113.3,7.09151]
["bitfinex","ETHUSD",1625166027715,7.09215,2114.5,2113.3,7.09151]
["bitfinex","ETHUSD",1625166028111,12.10215,2114.5,2113.3,7.09151]
["bitfinex","ETHUSD",1625166028914,12.10215,2114.5,2113.2,11.81389]
["bitfinex","ETHUSD",1625166029017,12.10215,2114.5,2113.1,7.0925]
["bitfinex","ETHUSD",1625166029115,0.35140693,2114.4,2113.1,7.0925]
["bitfinex","ETHUSD",1625166029271,0.35140693,2114.4,2113.5,0.11180008]
["bitfinex","ETHUSD",1625166029416,12.10215,2114.5,2113.5,0.11180008]
["bitfinex","ETHUSD",1625166029671,12.10215,2114.5,2113.0,3.68907069]
["bitfinex","ETHUSD",1625166029768,0.24901571,2114.4,2112.8,9.9699]
["bitfinex","ETHUSD",1625166030107,7.09424,2113.9,2112.8,17.06332]
["bitfinex","ETHUSD",1625166030209,11.40344,2113.9,2112.8,7.09342]
["bitfinex","ETHUSD",1625166030307,0.25221858,2113.8,2112.8,7.09342]
["bitfinex","ETHUSD",1625166030759,0.25221858,2113.8,2112.5,2.3253901]
["bitfinex","ETHUSD",1625166030860,0.25221858,2113.8,2112.3,11.81931]
["bitfinex","ETHUSD",1625166031015,0.25221858,2113.8,2112.0,22.38755]
["bitfinex","ETHUSD",1625166031106,0.25221858,2113.8,2112.0,11.82095]
["bitfinex","ETHUSD",1625166031209,7.34689858,2113.8,2112.3,7.09557]
["bitfinex","ETHUSD",1625166031406,12.35689858,2113.8,2112.3,7.09557]
["bitfinex","ETHUSD",1625166032211,5.26221858,2113.8,2112.3,12.10557]
["bitfinex","ETHUSD",1625166032312,5.01,2113.8,2112.4,2.3253901]
["bitfinex","ETHUSD",1625166032409,3.6,2114.0,2112.4,2.4053901]
["bitfinex","ETHUSD",1625166032507,3.6,2114.0,2112.4,10.4053901]
["bitfinex","ETHUSD",1625166032609,3.6,2114.0,2112.5,10.0]
["bitfinex","ETHUSD",1625166032709,5.01,2114.1,2112.4,15.4153901]
["bitfinex","ETHUSD",1625166032859,20.7562654,2114.3,2112.4,15.4153901]
["bitfinex","ETHUSD",1625166033009,20.7562654,2114.3,2112.5,3.54681]
["bitfinex","ETHUSD",1625166033263,20.7562654,2114.3,2113.2,7.09275]
["bitfinex","ETHUSD",1625166033359,10.0846654,2114.3,2113.2,7.09275]
["bitfinex","ETHUSD",1625166033714,10.0846654,2114.3,2112.9,5.01]
["bitfinex","ETHUSD",1625166033811,10.0846654,2114.3,2112.8,9.45779]
["bitfinex","ETHUSD",1625166034009,15.0946654,2114.3,2112.8,9.45779]
["bitfinex","ETHUSD",1625166034163,23.0946654,2114.3,2112.8,9.45779]
["bitfinex","ETHUSD",1625166034260,5.6358954,2114.3,2112.8,9.45779]
["bitfinex","ETHUSD",1625166034486,11.98172,2113.7,2112.5,2.3253901]
["bitfinex","ETHUSD",1625166034568,4.8868,2113.7,2111.7,11.82334]
["bitfinex","ETHUSD",1625166034672,0.35135715,2113.6,2111.7,22.03144]
["bitfinex","ETHUSD",1625166034817,0.45135715,2113.6,2111.7,22.03144]
["bitfinex","ETHUSD",1625166034916,0.4666223,2113.6,2111.7,10.2081]
["bitfinex","ETHUSD",1625166035267,0.3666223,2113.6,2111.7,10.2081]
["bitfinex","ETHUSD",1625166035468,0.3666223,2113.6,2112.8,0.11183763]
["bitfinex","ETHUSD",1625166035638,9.8968,2113.7,2112.8,0.11183763]
["bitfinex","ETHUSD",1625166035639,9.46343,2113.2,2112.8,0.11183763]
["bitfinex","ETHUSD",1625166035783,21.99933,2113.2,2112.8,0.11183763]
["bitfinex","ETHUSD",1625166035889,19.00933,2113.2,2111.7,10.2081]
["bitfinex","ETHUSD",1625166035984,0.26824774,2113.1,2111.5,10.5041]
["bitfinex","ETHUSD",1625166036183,0.26824774,2113.1,2111.5,10.4041]
["bitfinex","ETHUSD",1625166036531,0.26824774,2113.1,2111.5,10.2541]
["bitfinex","ETHUSD",1625166036727,0.26824774,2113.1,2111.3,0.02205674]
["bitfinex","ETHUSD",1625166036822,7.07369,2112.5,2111.3,0.02205674]
["bitfinex","ETHUSD",1625166037123,12.0961521,2112.5,2111.3,0.02205674]
["bitfinex","ETHUSD",1625166037221,7.0861521,2112.5,2111.3,0.02205674]
["bitfinex","ETHUSD",1625166037321,5.01,2112.5,2111.3,0.02205674]
["bitfinex","ETHUSD",1625166037621,12.5955,2112.6,2111.3,0.02205674]
["bitfinex","ETHUSD",1625166037922,0.24891531,2112.5,2111.3,0.02205674]
["bitfinex","ETHUSD",1625166038021,0.24985468,2112.5,2111.3,0.02205674]
["bitfinex","ETHUSD",1625166038372,7.09915,2112.4,2111.3,0.02205674]
["bitfinex","ETHUSD",1625166038587,5.01,2112.6,2111.3,3.79425674]
["bitfinex","ETHUSD",1625166038723,5.01,2112.6,2111.3,6.11964684]
["bitfinex","ETHUSD",1625166038822,9.46379,2112.9,2111.3,6.11964684]
["bitfinex","ETHUSD",1625166038969,9.46379,2112.9,2111.3,21.39055971]
["bitfinex","ETHUSD",1625166039071,9.46379,2112.9,2111.3,16.38055971]
["bitfinex","ETHUSD",1625166039218,9.46379,2112.9,2111.3,21.39055971]
["bitfinex","ETHUSD",1625166039571,14.47379,2112.9,2111.3,21.39055971]
["bitfinex","ETHUSD",1625166039671,7.09757,2112.7,2111.3,21.39055971]
["bitfinex","ETHUSD",1625166039868,12.10757,2112.7,2111.3,21.39055971]
["bitfinex","ETHUSD",1625166040720,12.10757,2112.7,2111.3,16.80425674]
["bitfinex","ETHUSD",1625166041269,12.10757,2112.7,2111.4,0.11191913]
["bitfinex","ETHUSD",1625166043272,20.10757,2112.7,2111.4,0.11191913]
["bitfinex","ETHUSD",1625166043483,0.26408626,2112.6,2111.4,0.11191913]
["bitfinex","ETHUSD",1625166043489,5.05138626,2112.6,2111.4,0.11191913]
["bitfinex","ETHUSD",1625166043592,7.22840939,2112.6,2111.4,0.11191913]
["bitfinex","ETHUSD",1625166043685,12.23840939,2112.6,2111.4,0.11191913]
["bitfinex","ETHUSD",1625166043788,12.46040939,2112.6,2111.4,0.11191913]
["bitfinex","ETHUSD",1625166043889,7.10021,2112.1,2111.4,0.11191913]
["bitfinex","ETHUSD",1625166043990,11.82131,2112.1,2111.4,0.11191913]
["bitfinex","ETHUSD",1625166044086,17.08003553,2112.1,2111.4,0.11191913]
["bitfinex","ETHUSD",1625166044189,17.08003553,2112.1,2111.4,0.06191913]
["bitfinex","ETHUSD",1625166044386,3.7,2111.8,2111.4,0.06191913]
["bitfinex","ETHUSD",1625166044585,8.71,2111.8,2111.4,0.06191913]
["bitfinex","ETHUSD",1625166044792,23.85,2111.7,2110.1,10.4768]
["bitfinex","ETHUSD",1625166044894,24.38388262,2111.7,2110.1,10.4768]
["bitfinex","ETHUSD",1625166044996,56.49633262,2111.7,2110.1,10.4768]
["bitfinex","ETHUSD",1625166045142,38.68633262,2111.7,2109.8,37.9665]
["bitfinex","ETHUSD",1625166045239,38.58633262,2111.7,2109.3,10.151]
["bitfinex","ETHUSD",1625166045496,20.0,2111.1,2109.3,20.4764]
["bitfinex","ETHUSD",1625166045594,0.37076173,2111.0,2109.3,10.3254]
["bitfinex","ETHUSD",1625166045719,0.38579013,2111.0,2109.3,10.3254]
["bitfinex","ETHUSD",1625166046068,0.38579013,2111.0,2109.2,87.5377659]
["bitfinex","ETHUSD",1625166046719,7.10573,2110.6,2109.2,87.5377659]
["bitfinex","ETHUSD",1625166046818,0.38579013,2111.0,2109.2,81.78096887]
["bitfinex","ETHUSD",1625166046975,5.01,2111.1,2109.2,81.78096887]
["bitfinex","ETHUSD",1625166047071,14.49860557,2111.2,2109.2,81.78096887]
["bitfinex","ETHUSD",1625166047226,0.3404598,2111.1,2109.2,2.26091287]
["bitfinex","ETHUSD",1625166047319,0.38928778,2110.9,2109.2,2.26091287]
["bitfinex","ETHUSD",1625166047468,0.40758138,2110.9,2109.3,0.14]
["bitfinex","ETHUSD",1625166047571,0.40758138,2110.9,2109.0,0.02202732]
["bitfinex","ETHUSD",1625166047822,23.95,2110.8,2108.8,42.6852646]
["bitfinex","ETHUSD",1625166047961,0.41383812,2110.7,2108.8,42.6852646]
["bitfinex","ETHUSD",1625166048061,0.41383812,2110.7,2109.0,2.26091287]
["bitfinex","ETHUSD",1625166048461,7.10576,2110.6,2109.0,2.26091287]
["bitfinex","ETHUSD",1625166048616,0.32850801,2110.5,2109.0,2.26091287]
["bitfinex","ETHUSD",1625166048915,5.37380801,2110.5,2108.8,45.01148803]
["bitfinex","ETHUSD",1625166049011,10.38380801,2110.5,2108.8,45.01148803]
["bitfinex","ETHUSD",1625166049114,10.38380801,2110.5,2108.8,50.02148803]
["bitfinex","ETHUSD",1625166049213,5.37380801,2110.5,2108.8,50.02148803]
["bitfinex","ETHUSD",1625166049320,5.35894416,2110.5,2108.8,50.3142009]
["bitfinex","ETHUSD",1625166049420,0.29516066,2110.9,2108.9,0.12]
["bitfinex","ETHUSD",1625166049519,0.29516066,2110.9,2109.3,1.3614]
["bitfinex","ETHUSD",1625166049615,0.51990966,2111.0,2109.3,2.8265]
["bitfinex","ETHUSD",1625166049715,0.51990966,2111.0,2109.3,3.8136]
["bitfinex","ETHUSD",1625166049867,0.51990966,2111.0,2109.3,2.4522]
["bitfinex","ETHUSD",1625166050117,0.51990966,2111.0,2109.0,2.41945778]
["bitfinex","ETHUSD",1625166050256,0.51990966,2111.0,2108.7,46.7212958]
["bitfinex","ETHUSD",1625166050257,20.31171593,2110.9,2108.7,46.7212958]
["bitfinex","ETHUSD",1625166050399,20.31171593,2110.9,2108.7,51.7312958]
["bitfinex","ETHUSD",1625166050735,7.10782,2110.1,2108.7,51.7312958]
["bitfinex","ETHUSD",1625166050878,10.14622,2110.1,2108.7,51.7312958]
["bitfinex","ETHUSD",1625166051129,8.0484,2110.1,2108.7,51.7312958]
["bitfinex","ETHUSD",1625166051377,8.0484,2110.1,2108.8,0.1]
["bitfinex","ETHUSD",1625166051737,8.0484,2110.1,2108.8,7.20614]
["bitfinex","ETHUSD",1625166051879,8.0484,2110.1,2108.8,12.20353542]
["bitfinex","ETHUSD",1625166051982,8.0484,2110.1,2108.8,4.99739542]
["bitfinex","ETHUSD",1625166052081,16.0484,2110.1,2108.8,4.99739542]
["bitfinex","ETHUSD",1625166052232,16.0484,2110.1,2108.5,10.2894]
["bitfinex","ETHUSD",1625166052330,0.2942754,2110.0,2108.2,71.617821]
["bitfinex","ETHUSD",1625166052487,0.2942754,2110.0,2108.2,84.627821]
["bitfinex","ETHUSD",1625166052576,8.06036185,2110.1,2108.2,84.627821]
["bitfinex","ETHUSD",1625166052676,8.06036185,2110.1,2108.5,4.99739542]
["bitfinex","ETHUSD",1625166052777,8.0484,2110.1,2108.6,7.10679]
["bitfinex","ETHUSD",1625166053026,8.0484,2110.1,2108.6,12.11679]
["bitfinex","ETHUSD",1625166053123,8.0484,2110.1,2108.6,7.10679]
["bitfinex","ETHUSD",1625166053225,8.0484,2110.1,2108.6,14.75093715]
["bitfinex","ETHUSD",1625166053476,7.10694,2110.4,2108.6,19.43273715]
["bitfinex","ETHUSD",1625166053628,1.14580506,2110.6,2108.6,21.79598542]
["bitfinex","ETHUSD",1625166053730,1.14580506,2110.6,2108.7,0.16]
["bitfinex","ETHUSD",1625166054034,1.14580506,2110.6,2108.9,9.47283]
["bitfinex","ETHUSD",1625166054177,1.14580506,2110.6,2108.9,8.0]
["bitfinex","ETHUSD",1625166054326,1.14580506,2110.6,2108.9,5.01]
["bitfinex","ETHUSD",1625166054526,1.14580506,2110.6,2108.6,20.32594715]
["bitfinex","ETHUSD",1625166054733,1.14580506,2110.6,2108.7,2.36324827]
["bitfinex","ETHUSD",1625166055092,20.0,2110.3,2108.7,2.36324827]
["bitfinex","ETHUSD",1625166055185,24.606,2110.3,2108.2,71.617821]
["bitfinex","ETHUSD",1625166055335,4.606,2110.3,2108.2,71.617821]
["bitfinex","ETHUSD",1625166055434,20.0,2110.2,2108.2,10.2696]
["bitfinex","ETHUSD",1625166055534,25.7308,2110.3,2108.2,10.2696]
["bitfinex","ETHUSD",1625166055682,0.42020266,2110.2,2108.2,10.2696]
["bitfinex","ETHUSD",1625166055783,20.0,2110.1,2108.2,10.2696]
["bitfinex","ETHUSD",1625166055885,0.37307485,2110.0,2108.2,10.2696]
["bitfinex","ETHUSD",1625166056137,7.11008,2109.3,2108.2,10.2696]
["bitfinex","ETHUSD",1625166056235,11.74598,2109.3,2108.2,10.2696]
["bitfinex","ETHUSD",1625166056488,16.75598,2109.3,2107.7,20.9588581]
["bitfinex","ETHUSD",1625166056586,12.00634285,2109.3,2107.7,20.9588581]
["bitfinex","ETHUSD",1625166056685,4.6359,2109.3,2108.0,2.63414715]
["bitfinex","ETHUSD",1625166057187,4.6359,2109.3,2108.3,7.10798]
["bitfinex","ETHUSD",1625166057277,2.5993,2109.4,2108.3,7.10798]
["bitfinex","ETHUSD",1625166057278,7.12310171,2109.9,2108.3,7.10798]
["bitfinex","ETHUSD",1625166057578,7.12310171,2109.9,2108.4,2.63414715]
["bitfinex","ETHUSD",1625166057730,0.01522171,2109.9,2108.4,2.63414715]
["bitfinex","ETHUSD",1625166057881,0.01522171,2109.9,2108.3,8.43628]
["bitfinex","ETHUSD",1625166057882,9.47846,2110.0,2108.3,1.3283]
["bitfinex","ETHUSD",1625166057976,14.20396,2110.0,2108.3,1.3283]
["bitfinex","ETHUSD",1625166058079,0.27149158,2109.9,2108.3,1.3283]
["bitfinex","ETHUSD",1625166058177,15.49786,2110.0,2108.3,1.3283]
["bitfinex","ETHUSD",1625166058279,7.1098,2109.3,2108.3,1.3283]
["bitfinex","ETHUSD",1625166058379,9.47946,2109.6,2108.3,1.3283]
["bitfinex","ETHUSD",1625166058484,3.9063,2109.5,2108.3,1.3283]
["bitfinex","ETHUSD",1625166058927,8.9163,2109.5,2108.3,1.3283]
["bitfinex","ETHUSD",1625166059078,8.9163,2109.5,2107.7,10.4262]
["bitfinex","ETHUSD",1625166059578,8.9163,2109.5,2107.7,18.07034715]
["bitfinex","ETHUSD",1625166059728,8.9163,2109.5,2107.7,26.07034715]
["bitfinex","ETHUSD",1625166059729,8.40611633,2109.5,2107.7,26.07034715]
["bitfinex","ETHUSD",1625166059827,8.40611633,2109.5,2107.8,0.06]
["bitfinex","ETHUSD",1625166060228,8.40611633,2109.5,2107.8,2.63414715]
["bitfinex","ETHUSD",1625166060434,3.39611633,2109.5,2108.1,7.10906]
["bitfinex","ETHUSD",1625166060534,3.39611633,2109.5,2108.1,12.11906]
["bitfinex","ETHUSD",1625166061503,10.50514633,2109.5,2108.1,12.11906]
["bitfinex","ETHUSD",1625166061588,10.50514633,2109.5,2108.1,5.01]
["bitfinex","ETHUSD",1625166061740,15.51514633,2109.5,2108.1,4.96]
["bitfinex","ETHUSD",1625166061836,15.51514633,2109.5,2107.9,9.4778]
["bitfinex","ETHUSD",1625166062139,10.50514633,2109.5,2107.9,17.4778]
["bitfinex","ETHUSD",1625166062290,10.50514633,2109.5,2107.9,113.53249525]
["bitfinex","ETHUSD",1625166062387,10.50514633,2109.5,2107.9,116.04772844]
["bitfinex","ETHUSD",1625166062493,10.50514633,2109.5,2108.0,0.1]
["bitfinex","ETHUSD",1625166062689,10.50514633,2109.5,2107.9,116.04772844]
["bitfinex","ETHUSD",1625166062898,3.39611633,2109.5,2108.4,7.10789]
["bitfinex","ETHUSD",1625166063000,1.72093767,2110.4,2109.7,7.38919999]
["bitfinex","ETHUSD",1625166063143,1.14580506,2110.6,2109.7,12.33939999]
["bitfinex","ETHUSD",1625166063592,1.14580506,2110.6,2109.7,9.53550598]
["bitfinex","ETHUSD",1625166064245,8.25131506,2110.6,2109.7,9.53550598]
["bitfinex","ETHUSD",1625166064395,8.25131506,2110.6,2109.7,4.58530598]
["bitfinex","ETHUSD",1625166064396,16.25131506,2110.6,2109.7,4.58530598]
["bitfinex","ETHUSD",1625166064495,17.33201506,2110.6,2109.7,4.58530598]
["bitfinex","ETHUSD",1625166064596,0.08,2110.5,2109.7,4.58530598]
["bitfinex","ETHUSD",1625166064693,3.2932,2110.5,2109.7,4.58530598]
["bitfinex","ETHUSD",1625166064794,6.8474146,2110.5,2109.7,4.58530598]
["bitfinex","ETHUSD",1625166064900,20.0,2110.2,2108.5,20.5029]
["bitfinex","ETHUSD",1625166064995,20.0,2110.2,2108.5,9.9555]
["bitfinex","ETHUSD",1625166065094,25.01,2110.2,2108.5,9.9555]
["bitfinex","ETHUSD",1625166065198,0.25259996,2110.1,2108.5,9.9555]
["bitfinex","ETHUSD",1625166065345,26.27536052,2110.2,2108.5,9.9555]
["bitfinex","ETHUSD",1625166065494,34.27603041,2110.2,2108.5,9.9555]
["bitfinex","ETHUSD",1625166065743,2.35314722,2110.1,2108.5,9.9555]
["bitfinex","ETHUSD",1625166065846,7.1094,2109.3,2108.5,9.9555]
["bitfinex","ETHUSD",1625166065983,11.1974,2109.3,2108.5,9.9555]
["bitfinex","ETHUSD",1625166066185,11.1974,2109.3,2108.0,7.10908]
["bitfinex","ETHUSD",1625166066583,11.1974,2109.3,2108.1,2.63414715]
["bitfinex","ETHUSD",1625166066685,11.1974,2109.3,2108.1,5.33341269]
["bitfinex","ETHUSD",1625166066832,11.1974,2109.3,2108.1,10.34341269]
["bitfinex","ETHUSD",1625166066931,11.1974,2109.3,2108.1,5.33341269]
["bitfinex","ETHUSD",1625166067031,11.1974,2109.3,2108.2,0.04]
["bitfinex","ETHUSD",1625166067132,11.1974,2109.3,2108.1,19.82120269]
["bitfinex","ETHUSD",1625166068736,16.21953342,2109.3,2108.1,5.33341269]
["bitfinex","ETHUSD",1625166068837,24.21953342,2109.3,2107.7,10.4262]
["bitfinex","ETHUSD",1625166068936,0.25114791,2109.2,2107.7,10.4262]
["bitfinex","ETHUSD",1625166069086,0.25114791,2109.2,2107.4,10.775]
["bitfinex","ETHUSD",1625166069392,0.25114791,2109.2,2107.3,0.02203412]
["bitfinex","ETHUSD",1625166069493,0.06,2109.1,2107.3,0.02203412]
["bitfinex","ETHUSD",1625166069594,0.08662388,2109.1,2107.3,0.02203412]
["bitfinex","ETHUSD",1625166069693,0.32356593,2108.6,2107.3,0.02203412]
["bitfinex","ETHUSD",1625166069791,7.11448,2108.0,2107.3,0.02203412]
["bitfinex","ETHUSD",1625166069937,11.90668,2108.0,2107.3,0.02203412]
["bitfinex","ETHUSD",1625166070042,0.1,2107.9,2107.3,0.02203412]
["bitfinex","ETHUSD",1625166070339,4.7922,2108.0,2107.3,0.02203412]
["bitfinex","ETHUSD",1625166070585,9.8022,2108.0,2107.3,0.02203412]
["bitfinex","ETHUSD",1625166070792,7.11504,2107.7,2107.3,0.02203412]
["bitfinex","ETHUSD",1625166071538,5.01,2108.0,2107.3,0.02203412]
["bitfinex","ETHUSD",1625166071739,0.381713,2108.2,2107.3,0.02203412]
["bitfinex","ETHUSD",1625166072194,0.381713,2108.2,2107.3,3.45123412]
["bitfinex","ETHUSD",1625166074738,0.381713,2108.2,2107.3,8.46123412]
["bitfinex","ETHUSD",1625166075504,0.381713,2108.2,2107.3,3.45123412]
["bitfinex","ETHUSD",1625166076806,7.494453,2108.2,2107.3,3.45123412]
["bitfinex","ETHUSD",1625166077251,0.381713,2108.2,2107.3,3.45123412]
["bitfinex","ETHUSD",1625166077347,0.381713,2108.2,2107.3,10.92652384]
["bitfinex","ETHUSD",1625166077444,0.381713,2108.2,2107.3,16.52765736]
["bitfinex","ETHUSD",1625166077547,0.381713,2108.2,2107.4,0.12]
["bitfinex","ETHUSD",1625166077743,0.381713,2108.2,2107.4,15.12]
["bitfinex","ETHUSD",1625166077847,0.381713,2108.2,2107.3,13.53765736]
["bitfinex","ETHUSD",1625166078146,0.381713,2108.2,2107.3,8.46123412]
["bitfinex","ETHUSD",1625166078493,0.381713,2108.2,2107.3,10.92652384]
["bitfinex","ETHUSD",1625166078793,0.381713,2108.2,2107.3,13.56632403]
["bitfinex","ETHUSD",1625166079046,0.381713,2108.2,2107.3,20.67804403]
["bitfinex","ETHUSD",1625166079795,0.381713,2108.2,2107.3,15.66804403]
["bitfinex","ETHUSD",1625166080144,0.381713,2108.2,2107.4,10.0]
["bitfinex","ETHUSD",1625166080444,0.381713,2108.2,2107.4,15.07]
["bitfinex","ETHUSD",1625166080545,0.381713,2108.2,2107.4,30.07]
["bitfinex","ETHUSD",1625166081122,0.381713,2108.2,2107.4,32.53528972]
["bitfinex","ETHUSD",1625166081316,0.381713,2108.2,2107.4,40.53528972]
["bitfinex","ETHUSD",1625166081421,0.381713,2108.2,2107.4,43.17508991]
["bitfinex","ETHUSD",1625166081567,0.381713,2108.2,2107.7,7.11038]
["bitfinex","ETHUSD",1625166081764,0.381713,2108.2,2107.8,19.1734]
["bitfinex","ETHUSD",1625166081914,1.42153234,2108.4,2107.9,29.15]
["bitfinex","ETHUSD",1625166082015,1.42153234,2108.4,2108.0,10.0]
["bitfinex","ETHUSD",1625166082270,1.42153234,2108.4,2108.0,15.01]
["bitfinex","ETHUSD",1625166082367,1.42153234,2108.4,2108.0,30.01]
["bitfinex","ETHUSD",1625166082468,1.42153234,2108.4,2108.1,0.16]
["bitfinex","ETHUSD",1625166083270,1.42153234,2108.4,2108.0,30.01]
["bitfinex","ETHUSD",1625166083470,1.42153234,2108.4,2108.2,7.10821]
["bitfinex","ETHUSD",1625166083569,1.42153234,2108.4,2108.2,22.11821]
["bitfinex","ETHUSD",1625166083670,1.42153234,2108.4,2108.2,25.14171]
["bitfinex","ETHUSD",1625166084184,1.42153234,2108.4,2108.2,35.13171]
["bitfinex","ETHUSD",1625166084284,4.10597732,2108.7,2108.4,29.15]
["bitfinex","ETHUSD",1625166084382,4.10597732,2108.7,2108.4,58.0958]
["bitfinex","ETHUSD",1625166084482,1.03018438,2108.9,2108.5,0.12]
["bitfinex","ETHUSD",1625166084634,1.21115959,2108.9,2108.5,0.12]
["bitfinex","ETHUSD",1625166085034,1.31714533,2108.9,2108.5,0.12]
["bitfinex","ETHUSD",1625166085133,1.40461825,2108.9,2108.5,2.77428972]
["bitfinex","ETHUSD",1625166085232,1.40461825,2108.9,2108.5,17.77428972]
["bitfinex","ETHUSD",1625166085385,1.40461825,2108.9,2108.6,0.18]
["bitfinex","ETHUSD",1625166085787,0.21504046,2109.3,2108.8,29.15]
["bitfinex","ETHUSD",1625166085788,1.046e-05,2109.3,2108.8,29.15]
["bitfinex","ETHUSD",1625166085886,1.046e-05,2109.3,2108.9,15.0]
["bitfinex","ETHUSD",1625166086036,1.046e-05,2109.3,2109.0,0.2]
["bitfinex","ETHUSD",1625166086252,2.92e-06,2109.3,2109.0,0.2]
["bitfinex","ETHUSD",1625166086500,2.92e-06,2109.3,2109.0,5.47744321]
["bitfinex","ETHUSD",1625166086596,2.92e-06,2109.3,2109.1,15.0]
["bitfinex","ETHUSD",1625166086697,0.20074072,2109.3,2109.1,15.2]
["bitfinex","ETHUSD",1625166086902,0.20074072,2109.3,2109.1,22.30475]
["bitfinex","ETHUSD",1625166087000,0.00563778,2109.6,2109.2,32.00428972]
["bitfinex","ETHUSD",1625166087099,0.00563778,2109.6,2109.3,25.0]
["bitfinex","ETHUSD",1625166087199,0.00563778,2109.6,2109.2,48.09348972]
["bitfinex","ETHUSD",1625166087399,0.00563778,2109.6,2109.3,0.1]
["bitfinex","ETHUSD",1625166087901,0.00563778,2109.6,2109.3,2.75428972]
["bitfinex","ETHUSD",1625166088001,0.00563778,2109.6,2109.3,17.75428972]
["bitfinex","ETHUSD",1625166088693,0.00563778,2109.6,2109.3,2.75428972]
["bitfinex","ETHUSD",1625166088794,0.00563778,2109.6,2109.4,15.0]
["bitfinex","ETHUSD",1625166088944,0.00563778,2109.6,2109.4,29.2638]
["bitfinex","ETHUSD",1625166089197,0.00563778,2109.6,2109.4,4.1438]
["bitfinex","ETHUSD",1625166090049,0.00563778,2109.6,2109.0,9.473]
["bitfinex","ETHUSD",1625166090960,0.00563778,2109.6,2109.0,12.12728972]
["bitfinex","ETHUSD",1625166091160,0.00563778,2109.6,2109.1,0.06]
["bitfinex","ETHUSD",1625166091462,0.00563778,2109.6,2109.1,25.06]
["bitfinex","ETHUSD",1625166091560,0.00563778,2109.6,2109.2,2.65428972]
["bitfinex","ETHUSD",1625166091665,0.00563778,2109.6,2109.2,17.65428972]
["bitfinex","ETHUSD",1625166091762,0.00563778,2109.6,2109.3,0.08]
["bitfinex","ETHUSD",1625166092260,0.00563778,2109.6,2109.3,2.73428972]
["bitfinex","ETHUSD",1625166092413,0.00563778,2109.6,2109.4,25.12]
["bitfinex","ETHUSD",1625166092510,0.00563778,2109.6,2109.4,26.7665]
["bitfinex","ETHUSD",1625166092614,0.00563778,2109.6,2109.5,36.25393]
["bitfinex","ETHUSD",1625166092762,0.00563778,2109.6,2109.5,26.19193]
["bitfinex","ETHUSD",1625166092861,0.00563778,2109.6,2109.5,11.35193]
["bitfinex","ETHUSD",1625166093291,0.00563778,2109.6,2109.5,11.19193]
["bitfinex","ETHUSD",1625166093491,0.00563778,2109.6,2109.5,22.8026599]
["bitfinex","ETHUSD",1625166094143,0.00563778,2109.6,2109.5,42.8126599]
["bitfinex","ETHUSD",1625166094346,4.745e-05,2109.7,2109.6,29.15]
["bitfinex","ETHUSD",1625166094545,4.745e-05,2109.7,2109.6,34.16]
["bitfinex","ETHUSD",1625166094845,4.745e-05,2109.7,2109.6,49.16]
["bitfinex","ETHUSD",1625166095348,4.745e-05,2109.7,2109.6,51.81428972]
["bitfinex","ETHUSD",1625166095549,3.2154566,2110.1,2109.7,29.15]
["bitfinex","ETHUSD",1625166095652,3.2154566,2110.1,2109.8,7.10333]
["bitfinex","ETHUSD",1625166095923,3.2154566,2110.1,2109.8,12.11333]
["bitfinex","ETHUSD",1625166097172,0.41222612,2110.1,2109.8,12.11333]
["bitfinex","ETHUSD",1625166097896,0.41222612,2110.1,2109.9,0.04]
["bitfinex","ETHUSD",1625166098196,0.41222612,2110.1,2109.8,46.9210073]
["bitfinex","ETHUSD",1625166099199,0.2827508,2110.6,2109.8,54.9210073]
["bitfinex","ETHUSD",1625166099299,0.2827508,2110.6,2109.8,50.47196702]
["bitfinex","ETHUSD",1625166099400,0.10598574,2110.7,2109.9,15.0]
["bitfinex","ETHUSD",1625166099502,5.74e-06,2110.7,2109.9,15.1]
["bitfinex","ETHUSD",1625166099659,5.74e-06,2110.7,2109.9,20.11]
["bitfinex","ETHUSD",1625166099763,5.74e-06,2110.7,2110.0,2.65428972]
["bitfinex","ETHUSD",1625166099913,5.74e-06,2110.7,2110.1,15.0]
["bitfinex","ETHUSD",1625166100009,5.74e-06,2110.7,2110.1,20.21]
["bitfinex","ETHUSD",1625166100113,5.74e-06,2110.7,2110.1,28.21]
["bitfinex","ETHUSD",1625166100210,5.74e-06,2110.7,2110.2,0.2]
["bitfinex","ETHUSD",1625166100364,5.74e-06,2110.7,2110.2,15.47744321]
["bitfinex","ETHUSD",1625166100465,5.74e-06,2110.7,2110.3,22.10146]
["bitfinex","ETHUSD",1625166100562,5.74e-06,2110.7,2110.3,27.11146]
["bitfinex","ETHUSD",1625166100662,5.74e-06,2110.7,2110.4,0.2]
["bitfinex","ETHUSD",1625166100814,5.74e-06,2110.7,2110.4,2.85428972]
["bitfinex","ETHUSD",1625166100918,5.74e-06,2110.7,2110.5,15.2]
["bitfinex","ETHUSD",1625166101013,5.74e-06,2110.7,2110.6,10.0]
["bitfinex","ETHUSD",1625166101110,5.74e-06,2110.7,2110.6,25.0]
["bitfinex","ETHUSD",1625166101217,8.41e-06,2111.1,2110.6,30.01]
["bitfinex","ETHUSD",1625166101414,8.41e-06,2111.1,2110.7,0.2]
["bitfinex","ETHUSD",1625166101665,8.41e-06,2111.1,2110.8,0.12]
["bitfinex","ETHUSD",1625166101863,8.41e-06,2111.1,2110.8,2.77428972]
["bitfinex","ETHUSD",1625166101992,8.41e-06,2111.1,2110.9,15.0]
["bitfinex","ETHUSD",1625166102099,8.41e-06,2111.1,2111.0,7.09876]
["bitfinex","ETHUSD",1625166102195,7.09986,2112.2,2111.0,26.25096]
["bitfinex","ETHUSD",1625166102293,7.09986,2112.2,2111.0,16.26096]
["bitfinex","ETHUSD",1625166102393,7.09986,2112.2,2111.0,53.84061742]
["bitfinex","ETHUSD",1625166102595,52.4641,2112.7,2111.0,63.84061742]
["bitfinex","ETHUSD",1625166102695,41.8867,2112.7,2111.1,0.02234449]
["bitfinex","ETHUSD",1625166102797,41.8867,2112.7,2111.0,57.50487091]
["bitfinex","ETHUSD",1625166102946,41.8867,2112.7,2111.0,57.46487091]
["bitfinex","ETHUSD",1625166103045,46.8967,2112.7,2111.0,42.46487091]
["bitfinex","ETHUSD",1625166103196,36.1423,2112.7,2111.2,2.65428972]
["bitfinex","ETHUSD",1625166103296,26.0781,2112.7,2111.2,2.65428972]
["bitfinex","ETHUSD",1625166103394,7.09861,2112.4,2111.2,7.66428972]
["bitfinex","ETHUSD",1625166104248,13.27761,2112.4,2111.2,7.66428972]
["bitfinex","ETHUSD",1625166104447,13.27761,2112.4,2111.2,14.76275972]
["bitfinex","ETHUSD",1625166105649,13.22761,2112.4,2111.2,14.76275972]
["bitfinex","ETHUSD",1625166106199,13.22761,2112.4,2111.2,5.01]
["bitfinex","ETHUSD",1625166106301,13.22761,2112.4,2111.0,27.51852119]
["bitfinex","ETHUSD",1625166106498,13.22761,2112.4,2111.0,80.56888889]
["bitfinex","ETHUSD",1625166106801,13.22761,2112.4,2111.0,2.62315349]
["bitfinex","ETHUSD",1625166107104,18.23761,2112.4,2111.0,2.62315349]
["bitfinex","ETHUSD",1625166107407,18.23761,2112.4,2110.7,9.46524]
["bitfinex","ETHUSD",1625166107667,19.20139055,2112.4,2110.3,10.4769]
["bitfinex","ETHUSD",1625166107762,20.0,2112.2,2110.3,10.4769]
["bitfinex","ETHUSD",1625166107912,3.5510173,2112.2,2110.2,20.4275]
["bitfinex","ETHUSD",1625166108015,3.5510173,2112.2,2109.9,10.7586]
["bitfinex","ETHUSD",1625166108016,23.585,2112.0,2109.8,11.83272]
["bitfinex","ETHUSD",1625166108112,23.61731693,2112.0,2109.6,14.0477]
["bitfinex","ETHUSD",1625166108210,0.55727722,2111.9,2109.6,14.0477]
["bitfinex","ETHUSD",1625166108311,0.58426246,2111.9,2109.6,10.5477]
["bitfinex","ETHUSD",1625166108463,3.6638,2110.9,2109.6,10.5477]
["bitfinex","ETHUSD",1625166108745,3.6638,2110.9,2109.6,24.62875]
["bitfinex","ETHUSD",1625166108802,3.6638,2110.9,2109.7,15.0]
["bitfinex","ETHUSD",1625166109251,3.6638,2110.9,2109.8,2.50576472]
["bitfinex","ETHUSD",1625166109353,3.6638,2110.9,2109.9,15.0]
["bitfinex","ETHUSD",1625166109453,10.196,2111.4,2110.3,7.10181]
["bitfinex","ETHUSD",1625166109553,10.196,2111.4,2110.3,12.06181]
["bitfinex","ETHUSD",1625166109705,10.5576,2111.8,2110.3,27.06181]
["bitfinex","ETHUSD",1625166109806,11.83865,2112.1,2110.3,35.06181]
["bitfinex","ETHUSD",1625166109903,11.83865,2112.1,2110.4,0.06]
["bitfinex","ETHUSD",1625166110005,16.84865,2112.1,2110.4,0.06]
["bitfinex","ETHUSD",1625166110102,16.84865,2112.1,2110.4,2.56576472]
["bitfinex","ETHUSD",1625166110206,16.84865,2112.1,2110.4,7.51576472]
["bitfinex","ETHUSD",1625166110606,7.10092,2111.8,2110.7,7.10055]
["bitfinex","ETHUSD",1625166110875,7.10092,2111.8,2110.7,12.11055]
["bitfinex","ETHUSD",1625166110990,7.10092,2111.8,2110.7,7.10055]
["bitfinex","ETHUSD",1625166111646,16.53102,2111.8,2110.5,7.10115]
["bitfinex","ETHUSD",1625166111795,16.53102,2111.8,2110.0,29.5799597]
["bitfinex","ETHUSD",1625166111796,19.52102,2111.8,2110.0,14.47927]
["bitfinex","ETHUSD",1625166111897,17.4301,2111.8,2110.0,9.46927]
["bitfinex","ETHUSD",1625166111994,0.37683393,2111.7,2110.0,9.46927]
["bitfinex","ETHUSD",1625166112094,0.08,2111.7,2109.7,2.50576472]
["bitfinex","ETHUSD",1625166112197,6.15205,2111.5,2109.6,10.5477]
["bitfinex","ETHUSD",1625166112296,6.16409702,2111.5,2109.6,15.5577]
["bitfinex","ETHUSD",1625166112394,11.17409702,2111.5,2109.6,15.5577]
["bitfinex","ETHUSD",1625166112543,0.27016031,2111.4,2109.6,15.5577]
["bitfinex","ETHUSD",1625166112844,0.27016031,2111.4,2109.6,10.5477]
["bitfinex","ETHUSD",1625166113150,7.10455,2110.6,2109.6,20.01925]
["bitfinex","ETHUSD",1625166113265,10.75005,2110.6,2109.2,25.90417674]
["bitfinex","ETHUSD",1625166113363,15.76005,2110.6,2109.2,15.53047674]
["bitfinex","ETHUSD",1625166113460,15.76005,2110.6,2109.2,11.8365]
["bitfinex","ETHUSD",1625166113760,10.75005,2110.6,2109.2,11.8365]
["bitfinex","ETHUSD",1625166114062,10.75005,2110.6,2109.2,32.89431472]
["bitfinex","ETHUSD",1625166114164,10.75005,2110.6,2109.3,0.14]
["bitfinex","ETHUSD",1625166114612,3.6455,2110.6,2109.3,0.14]
["bitfinex","ETHUSD",1625166114714,8.15944,2110.8,2109.5,9.47195]
["bitfinex","ETHUSD",1625166114815,7.10394,2110.8,2109.5,9.47195]
["bitfinex","ETHUSD",1625166114912,7.10394,2110.8,2109.6,15.0]
["bitfinex","ETHUSD",1625166115016,10.6,2111.5,2109.6,20.01]
["bitfinex","ETHUSD",1625166115116,24.56155,2111.2,2109.6,20.01]
["bitfinex","ETHUSD",1625166115221,24.56155,2111.2,2109.7,0.04]
["bitfinex","ETHUSD",1625166115598,19.55155,2111.2,2109.7,0.04]
["bitfinex","ETHUSD",1625166116099,19.55155,2111.2,2110.1,7.10286]
["bitfinex","ETHUSD",1625166116198,10.0806,2111.2,2109.8,9.47083]
["bitfinex","ETHUSD",1625166116299,10.0806,2111.2,2109.8,14.48083]
["bitfinex","ETHUSD",1625166116399,7.10257,2111.3,2109.8,14.48083]
["bitfinex","ETHUSD",1625166116549,7.10257,2111.3,2109.8,14.54083]
["bitfinex","ETHUSD",1625166116648,7.10257,2111.3,2109.8,17.04659472]
["bitfinex","ETHUSD",1625166116849,7.10257,2111.3,2109.8,32.04659472]
["bitfinex","ETHUSD",1625166117052,7.10257,2111.3,2109.8,17.04659472]
["bitfinex","ETHUSD",1625166117155,7.10257,2111.3,2110.2,7.1025]
["bitfinex","ETHUSD",1625166117253,7.10257,2111.3,2109.8,16.98659472]
["bitfinex","ETHUSD",1625166117460,7.10257,2111.3,2109.8,11.97659472]
["bitfinex","ETHUSD",1625166117461,15.80997,2111.3,2109.8,11.97659472]
["bitfinex","ETHUSD",1625166117553,23.80997,2111.3,2109.8,2.50576472]
["bitfinex","ETHUSD",1625166117655,16.7074,2111.3,2109.5,17.47195]
["bitfinex","ETHUSD",1625166118080,8.7074,2111.3,2109.5,17.47195]
["bitfinex","ETHUSD",1625166118477,7.10474,2110.6,2109.6,7.1046]
["bitfinex","ETHUSD",1625166120309,7.10474,2110.6,2109.6,12.1146]
["bitfinex","ETHUSD",1625166121067,9.47299,2111.2,2109.6,12.1146]
["bitfinex","ETHUSD",1625166121163,9.47299,2111.2,2109.6,16.1103]
["bitfinex","ETHUSD",1625166121264,14.48299,2111.2,2109.6,16.1103]
["bitfinex","ETHUSD",1625166121713,14.48299,2111.2,2109.6,31.1103]
["bitfinex","ETHUSD",1625166122063,14.48299,2111.2,2109.6,16.1103]
["bitfinex","ETHUSD",1625166122246,14.48299,2111.2,2109.6,19.66195]
["bitfinex","ETHUSD",1625166122404,7.10371,2110.8,2109.9,7.10355]
["bitfinex","ETHUSD",1625166122505,7.10371,2110.8,2109.6,12.55735]
["bitfinex","ETHUSD",1625166122601,7.10371,2110.8,2109.6,30.06311472]
["bitfinex","ETHUSD",1625166122803,9.47299,2111.2,2109.6,30.06311472]
["bitfinex","ETHUSD",1625166122907,14.48299,2111.2,2109.6,30.06311472]
["bitfinex","ETHUSD",1625166123003,14.48299,2111.2,2109.6,15.12311472]
["bitfinex","ETHUSD",1625166123203,14.48299,2111.2,2109.6,15.06311472]
["bitfinex","ETHUSD",1625166123556,14.48299,2111.2,2109.9,7.10369]
["bitfinex","ETHUSD",1625166123557,7.10384,2110.7,2109.9,7.10369]
["bitfinex","ETHUSD",1625166124812,14.48299,2111.2,2109.9,7.10369]
["bitfinex","ETHUSD",1625166124961,7.10321,2111.0,2109.9,17.03479]
["bitfinex","ETHUSD",1625166125061,7.10321,2111.0,2109.9,19.68340397]
["bitfinex","ETHUSD",1625166125514,9.47299,2111.2,2109.9,19.68340397]
["bitfinex","ETHUSD",1625166125616,7.61,2111.5,2109.9,19.68340397]
["bitfinex","ETHUSD",1625166125916,2.6,2111.5,2110.0,0.01]
["bitfinex","ETHUSD",1625166126013,7.10231,2111.3,2110.4,7.10177]
["bitfinex","ETHUSD",1625166126307,7.10231,2111.3,2110.4,12.11177]
["bitfinex","ETHUSD",1625166127265,7.10231,2111.3,2110.2,9.46903]
["bitfinex","ETHUSD",1625166127669,12.11231,2111.3,2110.1,2.64861397]
["bitfinex","ETHUSD",1625166127820,12.11231,2111.3,2110.1,7.65861397]
["bitfinex","ETHUSD",1625166127821,16.16621,2111.3,2110.1,7.65861397]
["bitfinex","ETHUSD",1625166127916,16.16621,2111.3,2110.3,0.01]
["bitfinex","ETHUSD",1625166128170,9.0639,2111.3,2110.3,0.01]
["bitfinex","ETHUSD",1625166128371,3.7,2111.2,2110.3,0.01]
["bitfinex","ETHUSD",1625166128520,8.71,2111.2,2110.3,0.01]
["bitfinex","ETHUSD",1625166129027,3.7,2111.2,2110.3,0.01]
["bitfinex","ETHUSD",1625166129622,0.9844,2111.3,2110.3,0.01]
["bitfinex","ETHUSD",1625166129727,9.47052,2111.3,2110.3,0.01]
["bitfinex","ETHUSD",1625166129920,5.01,2111.3,2110.3,0.01]
["bitfinex","ETHUSD",1625166130019,12.1123,2111.4,2110.3,0.01]
["bitfinex","ETHUSD",1625166130120,7.1023,2111.4,2110.3,0.01]
["bitfinex","ETHUSD",1625166130268,12.1123,2111.4,2110.3,0.01]
["bitfinex","ETHUSD",1625166130369,7.1023,2111.4,2110.3,0.01]
["bitfinex","ETHUSD",1625166130470,12.1123,2111.4,2110.3,0.01]
["bitfinex","ETHUSD",1625166132415,5.01,2111.4,2110.3,0.01]
["bitfinex","ETHUSD",1625166132517,7.1023,2111.4,2110.3,0.01]
["bitfinex","ETHUSD",1625166132718,12.1123,2111.4,2110.3,0.01]
["bitfinex","ETHUSD",1625166132970,12.0623,2111.4,2110.3,0.01]
["bitfinex","ETHUSD",1625166135611,12.0623,2111.4,2110.3,4.5983]
["bitfinex","ETHUSD",1625166135857,7.0523,2111.4,2110.3,9.6083]
["bitfinex","ETHUSD",1625166135957,7.0523,2111.4,2110.3,4.5983]
["bitfinex","ETHUSD",1625166136056,7.0523,2111.4,2110.3,9.6083]
["bitfinex","ETHUSD",1625166136257,7.0523,2111.4,2110.3,4.5983]
["bitfinex","ETHUSD",1625166136356,7.0523,2111.4,2110.3,9.6083]
["bitfinex","ETHUSD",1625166136458,7.0523,2111.4,2110.3,6.5183]
["bitfinex","ETHUSD",1625166136558,12.0623,2111.4,2110.3,1.5083]
["bitfinex","ETHUSD",1625166139405,7.0523,2111.4,2110.3,8.61062]
["bitfinex","ETHUSD",1625166139562,7.0523,2111.4,2110.3,13.62062]
["bitfinex","ETHUSD",1625166139757,7.0523,2111.4,2110.3,8.61062]
["bitfinex","ETHUSD",1625166139859,2.6,2111.5,2110.3,16.4487659]
["bitfinex","ETHUSD",1625166139958,2.6,2111.5,2110.3,19.16100094]
["bitfinex","ETHUSD",1625166140057,2.6,2111.5,2110.3,34.16100094]
["bitfinex","ETHUSD",1625166140262,10.0188,2111.7,2110.4,0.06]
["bitfinex","ETHUSD",1625166140361,10.194,2111.8,2110.4,3.55028]
["bitfinex","ETHUSD",1625166140463,10.194,2111.8,2110.9,7.10037]
["bitfinex","ETHUSD",1625166140615,7.10045,2111.9,2110.9,11.08077]
["bitfinex","ETHUSD",1625166140713,10.803,2112.2,2110.9,16.09077]
["bitfinex","ETHUSD",1625166141016,10.6988,2112.3,2111.0,2.8881459]
["bitfinex","ETHUSD",1625166141120,35.6737909,2112.7,2111.0,2.8881459]
["bitfinex","ETHUSD",1625166141220,32.12357,2112.7,2111.0,7.8381459]
["bitfinex","ETHUSD",1625166141313,6.179,2112.4,2111.0,11.3875159]
["bitfinex","ETHUSD",1625166141412,6.179,2112.4,2111.1,2.71223504]
["bitfinex","ETHUSD",1625166141611,6.179,2112.4,2111.1,7.72223504]
["bitfinex","ETHUSD",1625166141861,6.179,2112.4,2111.1,10.55038094]
["bitfinex","ETHUSD",1625166142414,13.27767,2112.4,2111.4,7.09874]
["bitfinex","ETHUSD",1625166142592,13.27767,2112.4,2111.4,11.90624]
["bitfinex","ETHUSD",1625166143001,7.09867,2112.4,2111.4,11.90624]
["bitfinex","ETHUSD",1625166143104,42.14837,2112.7,2111.4,19.7443859]
["bitfinex","ETHUSD",1625166143201,20.1801,2112.7,2111.4,22.45662094]
["bitfinex","ETHUSD",1625166143299,20.1801,2112.7,2111.5,0.06]
["bitfinex","ETHUSD",1625166143557,17.2528,2112.7,2111.7,9.46265]
["bitfinex","ETHUSD",1625166143703,7.0975,2112.7,2111.4,11.69178094]
["bitfinex","ETHUSD",1625166143808,7.0975,2112.7,2111.4,3.9695459]
["bitfinex","ETHUSD",1625166144049,7.0975,2112.7,2111.4,1.1414]
["bitfinex","ETHUSD",1625166144398,12.1075,2112.7,2111.4,1.1414]
["bitfinex","ETHUSD",1625166144499,7.0975,2112.7,2111.4,1.1414]
["bitfinex","ETHUSD",1625166144601,12.1075,2112.7,2111.1,18.02462]
["bitfinex","ETHUSD",1625166144702,24.0698,2112.7,2111.1,9.46551]
["bitfinex","ETHUSD",1625166144866,0.04,2112.6,2111.0,9.4641]
["bitfinex","ETHUSD",1625166145166,2.16,2112.6,2111.0,9.4641]
["bitfinex","ETHUSD",1625166145366,5.01,2112.7,2111.0,9.4641]
["bitfinex","ETHUSD",1625166145563,30.3679985,2112.8,2111.0,9.4641]
["bitfinex","ETHUSD",1625166146066,30.3679985,2112.8,2111.0,14.4741]
["bitfinex","ETHUSD",1625166146166,7.09952,2112.1,2111.0,20.01448094]
["bitfinex","ETHUSD",1625166146716,16.84372,2112.1,2111.0,12.2922459]
["bitfinex","ETHUSD",1625166146818,16.84372,2112.1,2110.8,9.46646]
["bitfinex","ETHUSD",1625166146819,1.5604,2111.7,2110.8,9.46646]
["bitfinex","ETHUSD",1625166146916,1.5604,2111.7,2110.5,11.83023]
["bitfinex","ETHUSD",1625166146917,2.4814,2111.7,2110.5,11.83023]
["bitfinex","ETHUSD",1625166147147,2.4814,2111.7,2110.4,10.2277]
["bitfinex","ETHUSD",1625166147148,3.923,2111.7,2110.4,10.2277]
["bitfinex","ETHUSD",1625166147249,10.54911,2111.1,2110.3,10.1903]
["bitfinex","ETHUSD",1625166147654,10.54911,2111.1,2109.8,11.78416]
["bitfinex","ETHUSD",1625166147747,0.26224808,2111.0,2109.4,14.3366057]
["bitfinex","ETHUSD",1625166147843,9.64582211,2111.1,2109.5,74.56831904]
["bitfinex","ETHUSD",1625166147944,9.6337,2111.1,2109.5,74.56831904]
["bitfinex","ETHUSD",1625166148398,7.1042,2110.7,2109.8,7.10393]
["bitfinex","ETHUSD",1625166148498,9.47227,2110.9,2109.6,9.47191]
["bitfinex","ETHUSD",1625166148693,14.48227,2110.9,2109.6,9.47191]
["bitfinex","ETHUSD",1625166149857,7.10419,2110.8,2109.6,9.47191]
["bitfinex","ETHUSD",1625166149959,7.10419,2110.8,2109.6,12.3000559]
["bitfinex","ETHUSD",1625166150060,7.10419,2110.8,2109.6,15.01229094]
["bitfinex","ETHUSD",1625166150409,13.023,2111.2,2109.6,15.01229094]
["bitfinex","ETHUSD",1625166150609,18.033,2111.2,2109.6,15.01229094]
["bitfinex","ETHUSD",1625166150707,18.033,2111.2,2109.6,20.02229094]
["bitfinex","ETHUSD",1625166150909,7.10432,2110.8,2109.6,20.02229094]
["bitfinex","ETHUSD",1625166151012,9.47086,2111.2,2109.7,15.0]
["bitfinex","ETHUSD",1625166151164,9.47086,2111.2,2109.7,7.6954941]
["bitfinex","ETHUSD",1625166151360,9.47086,2111.2,2109.8,2.71223504]
["bitfinex","ETHUSD",1625166151515,14.48086,2111.2,2109.8,5.54038094]
["bitfinex","ETHUSD",1625166152161,14.48086,2111.2,2110.2,7.10312]
["bitfinex","ETHUSD",1625166152261,14.48086,2111.2,2110.2,11.70962]
["bitfinex","ETHUSD",1625166153309,9.47086,2111.2,2110.2,11.70962]
["bitfinex","ETHUSD",1625166153860,7.10234,2111.4,2110.2,11.70962]
["bitfinex","ETHUSD",1625166154017,7.10234,2111.4,2110.3,0.08]
["bitfinex","ETHUSD",1625166154114,7.10234,2111.4,2110.3,2.9081459]
["bitfinex","ETHUSD",1625166154210,7.10234,2111.4,2110.3,2.8281459]
["bitfinex","ETHUSD",1625166155314,7.10234,2111.4,2110.3,9.9306759]
["bitfinex","ETHUSD",1625166155613,7.10234,2111.4,2110.3,2.8281459]
["bitfinex","ETHUSD",1625166155711,7.10234,2111.4,2110.2,4.6065]
["bitfinex","ETHUSD",1625166156434,12.11234,2111.4,2110.2,4.6065]
["bitfinex","ETHUSD",1625166156686,20.11234,2111.4,2110.2,4.6065]
["bitfinex","ETHUSD",1625166157284,12.11234,2111.4,2110.2,4.6065]
["bitfinex","ETHUSD",1625166157384,12.11234,2111.4,2110.1,10.50556]
["bitfinex","ETHUSD",1625166157485,12.11234,2111.4,2110.2,7.10318]
["bitfinex","ETHUSD",1625166157639,12.11234,2111.4,2110.2,10.13908]
["bitfinex","ETHUSD",1625166158529,12.11234,2111.4,2110.2,12.9672259]
["bitfinex","ETHUSD",1625166161535,12.11234,2111.4,2110.2,15.67946094]
["bitfinex","ETHUSD",1625166161689,2.6,2111.5,2110.2,15.67946094]
["bitfinex","ETHUSD",1625166161791,2.6,2111.5,2110.2,35.68946094]
["bitfinex","ETHUSD",1625166161940,2.6,2111.5,2110.3,0.16]
["bitfinex","ETHUSD",1625166162241,2.6,2111.5,2110.3,3.5503981]
["bitfinex","ETHUSD",1625166162341,2.6,2111.5,2110.4,20.52371428]
["bitfinex","ETHUSD",1625166162441,1.278,2111.7,2110.4,20.52371428]
["bitfinex","ETHUSD",1625166162543,1.278,2111.7,2110.4,25.53371428]
["bitfinex","ETHUSD",1625166162931,1.278,2111.7,2110.4,33.53371428]
["bitfinex","ETHUSD",1625166162934,1.278,2111.7,2111.0,7.09993]
["bitfinex","ETHUSD",1625166163077,1.278,2111.7,2111.0,10.32353]
["bitfinex","ETHUSD",1625166163178,1.278,2111.7,2111.0,3.2236]
["bitfinex","ETHUSD",1625166164081,8.37873,2111.7,2110.4,15.48151428]
["bitfinex","ETHUSD",1625166164332,13.38873,2111.7,2110.4,12.76927924]
["bitfinex","ETHUSD",1625166164427,13.38873,2111.7,2110.4,9.9578]
["bitfinex","ETHUSD",1625166164579,6.288,2111.7,2110.2,10.6973]
["bitfinex","ETHUSD",1625166164677,3.55121,2111.5,2110.2,10.6973]
["bitfinex","ETHUSD",1625166164925,8.56121,2111.5,2110.2,10.6973]
["bitfinex","ETHUSD",1625166165397,8.56121,2111.5,2110.1,9.47036]
["bitfinex","ETHUSD",1625166165399,9.4701,2111.3,2110.1,9.47036]
["bitfinex","ETHUSD",1625166165561,4.81634,2111.1,2109.7,2.81147924]
["bitfinex","ETHUSD",1625166165646,20.25494932,2111.0,2109.5,10.0837]
["bitfinex","ETHUSD",1625166165742,20.0,2111.0,2109.5,10.0837]
["bitfinex","ETHUSD",1625166165908,0.27061194,2110.9,2109.5,10.0837]
["bitfinex","ETHUSD",1625166166143,0.35061194,2110.9,2109.5,10.0837]
["bitfinex","ETHUSD",1625166166241,0.35061194,2110.9,2109.4,10.8866]
["bitfinex","ETHUSD",1625166166547,7.10658,2110.2,2109.4,10.8866]
["bitfinex","ETHUSD",1625166166659,11.63338,2110.2,2109.0,10.3878]
["bitfinex","ETHUSD",1625166166744,16.64338,2110.2,2108.9,10.5653]
["bitfinex","ETHUSD",1625166166843,16.90275745,2110.2,2108.9,10.5653]
["bitfinex","ETHUSD",1625166166952,9.79617745,2110.2,2108.9,10.5653]
["bitfinex","ETHUSD",1625166167091,9.54856391,2110.2,2108.8,9.47563]
["bitfinex","ETHUSD",1625166167197,9.5368,2110.2,2108.8,9.47563]
["bitfinex","ETHUSD",1625166167400,9.5368,2110.2,2108.9,0.06]
["bitfinex","ETHUSD",1625166167852,9.5368,2110.2,2108.9,2.87147924]
["bitfinex","ETHUSD",1625166167952,5.01,2110.2,2108.9,5.58371428]
["bitfinex","ETHUSD",1625166168051,18.03817,2110.4,2108.9,5.58371428]
["bitfinex","ETHUSD",1625166168156,21.59161,2110.4,2108.9,5.58371428]
["bitfinex","ETHUSD",1625166168251,21.59161,2110.4,2108.9,5.52371428]
["bitfinex","ETHUSD",1625166168402,7.10698,2109.8,2108.9,5.52371428]
["bitfinex","ETHUSD",1625166169106,4.30310641,2109.8,2108.9,5.52371428]
["bitfinex","ETHUSD",1625166169741,9.47597,2110.0,2108.9,5.52371428]
["bitfinex","ETHUSD",1625166169844,7.10651,2110.1,2108.9,12.63044428]
["bitfinex","ETHUSD",1625166169936,7.10651,2110.1,2108.9,15.77424428]
["bitfinex","ETHUSD",1625166170037,12.11651,2110.1,2108.9,15.77424428]
["bitfinex","ETHUSD",1625166173563,13.02817,2110.4,2108.9,20.78424428]
["bitfinex","ETHUSD",1625166173660,16.5424,2110.5,2108.9,21.67751428]
["bitfinex","ETHUSD",1625166173763,20.113,2110.6,2109.0,15.2]
["bitfinex","ETHUSD",1625166173966,20.113,2110.6,2109.2,0.13896791]
["bitfinex","ETHUSD",1625166174063,9.9518,2110.6,2109.2,0.13896791]
["bitfinex","ETHUSD",1625166174211,14.39659,2110.9,2109.2,15.13896791]
["bitfinex","ETHUSD",1625166174355,14.39659,2110.9,2109.3,0.138966]
["bitfinex","ETHUSD",1625166174454,14.39659,2110.9,2109.3,5.65158565]
["bitfinex","ETHUSD",1625166174555,14.39659,2110.9,2109.4,15.0]
["bitfinex","ETHUSD",1625166174654,14.39659,2110.9,2109.4,18.706]
["bitfinex","ETHUSD",1625166175011,28.87861,2110.9,2109.5,14.98453965]
["bitfinex","ETHUSD",1625166175110,28.87861,2110.9,2109.5,5.51261965]
["bitfinex","ETHUSD",1625166175208,27.40659,2110.9,2109.5,5.51261965]
["bitfinex","ETHUSD",1625166175308,27.40659,2110.9,2109.5,2.81147924]
["bitfinex","ETHUSD",1625166175409,27.40659,2110.9,2109.2,9.47315]
["bitfinex","ETHUSD",1625166175619,0.12,2110.8,2109.2,8.47315]
["bitfinex","ETHUSD",1625166175759,27.40659,2110.9,2109.2,8.47315]
["bitfinex","ETHUSD",1625166175760,3.55302,2110.4,2109.2,8.47315]
["bitfinex","ETHUSD",1625166176007,8.56302,2110.4,2109.2,8.47315]
["bitfinex","ETHUSD",1625166176110,3.55302,2110.4,2109.2,8.47315]
["bitfinex","ETHUSD",1625166176206,7.10595,2110.1,2109.2,8.47315]
["bitfinex","ETHUSD",1625166176313,9.47423,2110.3,2109.2,11.17429041]
["bitfinex","ETHUSD",1625166176419,14.48317,2110.6,2109.2,13.98576965]
["bitfinex","ETHUSD",1625166176517,9.47317,2110.6,2109.3,0.12]
["bitfinex","ETHUSD",1625166176866,9.47317,2110.6,2109.4,2.70114041]
["bitfinex","ETHUSD",1625166176963,9.47317,2110.6,2109.4,10.42581965]
["bitfinex","ETHUSD",1625166177625,7.10418,2110.7,2109.4,34.89839965]
["bitfinex","ETHUSD",1625166177819,7.10418,2110.7,2109.5,0.04]
["bitfinex","ETHUSD",1625166177916,10.8442,2110.9,2109.5,3.5915056]
["bitfinex","ETHUSD",1625166178017,10.8442,2110.9,2109.6,15.0]
["bitfinex","ETHUSD",1625166178216,3.5523,2111.0,2109.6,17.70114041]
["bitfinex","ETHUSD",1625166178368,10.4712,2111.3,2109.7,0.06]
["bitfinex","ETHUSD",1625166178523,22.47737,2111.2,2109.7,0.06]
["bitfinex","ETHUSD",1625166178697,7.10201,2111.3,2110.4,11.48981]
["bitfinex","ETHUSD",1625166178796,7.457,2111.7,2110.4,11.48981]
["bitfinex","ETHUSD",1625166179248,3.55161,2111.1,2109.9,10.1161]
["bitfinex","ETHUSD",1625166179345,3.55161,2111.1,2109.7,10.5491952]
["bitfinex","ETHUSD",1625166179444,6.70451,2111.1,2109.7,0.0929952]
["bitfinex","ETHUSD",1625166179650,6.70451,2111.1,2109.4,0.13901603]
["bitfinex","ETHUSD",1625166179749,7.10549,2110.3,2109.4,0.13901603]
["bitfinex","ETHUSD",1625166179949,7.10549,2110.3,2109.3,7.10521]
["bitfinex","ETHUSD",1625166180599,12.11549,2110.3,2109.3,5.51261965]
["bitfinex","ETHUSD",1625166180943,12.11549,2110.3,2108.8,10.2781]
["bitfinex","ETHUSD",1625166180944,1.2714,2110.2,2108.8,10.55624211]
["bitfinex","ETHUSD",1625166181143,0.14,2110.1,2108.8,10.55624211]
["bitfinex","ETHUSD",1625166181393,0.14,2110.1,2108.8,10.2781]
["bitfinex","ETHUSD",1625166181842,6.39385534,2110.2,2108.8,10.2781]
["bitfinex","ETHUSD",1625166181993,7.10852,2109.5,2108.8,10.2781]
["bitfinex","ETHUSD",1625166182196,11.48392,2109.5,2108.7,10.7042]
["bitfinex","ETHUSD",1625166182398,11.48392,2109.5,2108.4,0.28819592]
["bitfinex","ETHUSD",1625166182646,11.48392,2109.5,2108.4,0.01]
["bitfinex","ETHUSD",1625166182943,11.48392,2109.5,2108.4,2.82147924]
["bitfinex","ETHUSD",1625166183044,11.48392,2109.5,2108.4,7.83147924]
["bitfinex","ETHUSD",1625166183858,11.48392,2109.5,2108.4,7.78147924]
["bitfinex","ETHUSD",1625166183962,11.48392,2109.5,2108.4,14.88983924]
["bitfinex","ETHUSD",1625166184614,11.48392,2109.5,2108.4,9.87983924]
["bitfinex","ETHUSD",1625166184714,16.49392,2109.5,2108.4,2.77147924]
["bitfinex","ETHUSD",1625166184814,0.12,2109.4,2108.2,0.27793773]
["bitfinex","ETHUSD",1625166184914,7.11012,2108.9,2108.2,0.27793773]
["bitfinex","ETHUSD",1625166185017,7.11012,2108.9,2108.1,0.27794316]
["bitfinex","ETHUSD",1625166185263,10.55022,2108.9,2108.1,0.27794316]
["bitfinex","ETHUSD",1625166185411,7.74538061,2108.9,2107.9,106.67728857]
["bitfinex","ETHUSD",1625166185509,7.74538061,2108.9,2107.9,7.38808857]
["bitfinex","ETHUSD",1625166185811,7.74538061,2108.9,2107.9,7.11012]
["bitfinex","ETHUSD",1625166186099,7.74538061,2108.9,2107.7,68.984555]
["bitfinex","ETHUSD",1625166186200,12.75538061,2108.9,2107.7,59.504495]
["bitfinex","ETHUSD",1625166186297,0.26754504,2108.8,2107.7,10.7465]
["bitfinex","ETHUSD",1625166186398,0.26754504,2108.8,2107.6,15.57558631]
["bitfinex","ETHUSD",1625166187198,9.48246,2108.7,2107.6,15.57558631]
["bitfinex","ETHUSD",1625166187297,9.49462495,2108.7,2107.6,15.57558631]
["bitfinex","ETHUSD",1625166187498,14.50462495,2108.7,2107.6,15.57558631]
["bitfinex","ETHUSD",1625166187716,14.50462495,2108.7,2107.6,15.52558631]
["bitfinex","ETHUSD",1625166187861,5.02216495,2108.7,2107.6,15.52558631]
["bitfinex","ETHUSD",1625166188060,5.01,2108.7,2107.6,15.52558631]
["bitfinex","ETHUSD",1625166188313,8.72579446,2108.9,2107.6,15.52558631]
["bitfinex","ETHUSD",1625166188415,0.27569446,2108.9,2107.6,15.52558631]
["bitfinex","ETHUSD",1625166188563,5.01,2108.9,2107.6,22.63669631]
["bitfinex","ETHUSD",1625166188662,14.49015,2109.1,2107.6,12.52039631]
["bitfinex","ETHUSD",1625166188766,0.27423104,2109.0,2107.6,5.40928631]
["bitfinex","ETHUSD",1625166188916,24.2757,2109.0,2107.6,2.8081459]
["bitfinex","ETHUSD",1625166189014,0.2997721,2108.9,2107.5,0.02203412]
["bitfinex","ETHUSD",1625166189117,0.31639163,2108.9,2107.5,0.02203412]
["bitfinex","ETHUSD",1625166189262,0.16,2108.8,2107.5,0.02203412]
["bitfinex","ETHUSD",1625166189413,0.41551475,2108.8,2107.5,0.02203412]
["bitfinex","ETHUSD",1625166190032,1.25,2108.6,2106.9,0.27707011]
["bitfinex","ETHUSD",1625166190142,1.25,2108.6,2107.2,7.11261]
["bitfinex","ETHUSD",1625166190143,7.11276,2108.4,2107.2,7.11261]
["bitfinex","ETHUSD",1625166190245,7.11276,2108.4,2106.6,12.27708356]
["bitfinex","ETHUSD",1625166190246,29.51204939,2108.3,2106.6,12.27708356]
["bitfinex","ETHUSD",1625166190387,29.51204939,2108.3,2106.6,0.42564356]
["bitfinex","ETHUSD",1625166190388,20.0,2107.9,2106.6,0.42564356]
["bitfinex","ETHUSD",1625166190482,35.0,2107.9,2106.6,0.42564356]
["bitfinex","ETHUSD",1625166190654,0.38492422,2107.8,2106.6,0.01]
["bitfinex","ETHUSD",1625166190841,2.99292422,2107.8,2106.6,0.01]
["bitfinex","ETHUSD",1625166191032,8.14692422,2107.8,2106.6,0.01]
["bitfinex","ETHUSD",1625166191143,16.14692422,2107.8,2106.6,0.01]
["bitfinex","ETHUSD",1625166191231,31.14692422,2107.8,2106.6,0.01]
["bitfinex","ETHUSD",1625166191333,0.16,2107.7,2106.6,0.01]
["bitfinex","ETHUSD",1625166191436,0.34667843,2107.6,2106.6,0.01]
["bitfinex","ETHUSD",1625166191585,7.11861,2107.1,2106.6,0.01]
["bitfinex","ETHUSD",1625166191685,11.86091,2107.1,2106.6,0.01]
["bitfinex","ETHUSD",1625166191782,16.87091,2107.1,2106.6,0.01]
["bitfinex","ETHUSD",1625166191885,0.06,2107.0,2106.6,0.01]
["bitfinex","ETHUSD",1625166192194,0.06,2107.0,2105.2,29.0630241]
["bitfinex","ETHUSD",1625166192195,1.3,2106.8,2105.2,29.0630241]
["bitfinex","ETHUSD",1625166192297,1.61998016,2106.8,2105.0,12.23812821]
["bitfinex","ETHUSD",1625166192409,20.0,2106.6,2105.0,12.23812821]
["bitfinex","ETHUSD",1625166192502,20.0,2106.3,2104.3,0.4147451]
["bitfinex","ETHUSD",1625166192597,20.03002048,2106.3,2104.3,0.4147451]
["bitfinex","ETHUSD",1625166192749,11.47953,2105.9,2104.3,7.2847451]
["bitfinex","ETHUSD",1625166192846,0.27140129,2105.8,2104.3,7.2847451]
["bitfinex","ETHUSD",1625166192948,11.49592146,2105.9,2104.3,7.2847451]
["bitfinex","ETHUSD",1625166192949,11.49592146,2105.9,2104.4,4.53074731]
["bitfinex","ETHUSD",1625166193049,12.88083,2105.9,2104.4,4.43074731]
["bitfinex","ETHUSD",1625166193146,5.76336732,2105.9,2104.4,4.43074731]
["bitfinex","ETHUSD",1625166193244,5.76336732,2105.9,2104.5,0.04]
["bitfinex","ETHUSD",1625166193500,5.76336732,2105.9,2104.4,4.43074731]
["bitfinex","ETHUSD",1625166193599,10.77336732,2105.9,2104.4,4.43074731]
["bitfinex","ETHUSD",1625166193700,10.77336732,2105.9,2104.6,2.27869487]
["bitfinex","ETHUSD",1625166193852,7.39944138,2105.8,2104.6,2.27869487]
["bitfinex","ETHUSD",1625166193948,29.25,2105.7,2104.1,12.92995384]
["bitfinex","ETHUSD",1625166194099,29.25,2105.7,2103.6,2.36819055]
["bitfinex","ETHUSD",1625166194100,34.77075952,2105.7,2104.0,0.61478545]
["bitfinex","ETHUSD",1625166194255,20.33567705,2105.2,2104.0,0.61478545]
["bitfinex","ETHUSD",1625166194478,0.33567705,2105.2,2104.0,0.2]
["bitfinex","ETHUSD",1625166194481,0.42303742,2105.1,2104.0,0.2]
["bitfinex","ETHUSD",1625166194560,0.16,2105.1,2104.0,0.2]
["bitfinex","ETHUSD",1625166194659,5.28675492,2105.2,2104.0,0.2]
["bitfinex","ETHUSD",1625166194759,11.0647,2105.3,2104.0,0.2]
["bitfinex","ETHUSD",1625166194858,5.26272823,2105.2,2104.0,0.2]
["bitfinex","ETHUSD",1625166195107,5.01,2105.2,2104.0,0.2]
["bitfinex","ETHUSD",1625166195313,11.3284658,2105.3,2104.0,0.2]
["bitfinex","ETHUSD",1625166195562,19.3284658,2105.3,2104.0,0.2]
["bitfinex","ETHUSD",1625166195663,0.08,2105.2,2104.0,0.2]
["bitfinex","ETHUSD",1625166195766,0.33218923,2105.1,2104.0,0.2]
["bitfinex","ETHUSD",1625166195913,20.0,2105.0,2104.0,0.2]
["bitfinex","ETHUSD",1625166196113,0.39078792,2104.9,2104.0,0.2]
["bitfinex","ETHUSD",1625166196315,0.39078792,2104.9,2103.8,0.0220464]
["bitfinex","ETHUSD",1625166196415,20.0,2104.7,2103.8,0.0220464]
["bitfinex","ETHUSD",1625166196518,29.25,2104.5,2102.9,10.9873464]
["bitfinex","ETHUSD",1625166196719,29.25,2104.5,2102.3,4.30137115]
["bitfinex","ETHUSD",1625166196720,0.38849188,2104.4,2102.3,4.30137115]
["bitfinex","ETHUSD",1625166197065,0.38849188,2104.4,2103.0,2.37811101]
["bitfinex","ETHUSD",1625166197321,0.38849188,2104.4,2103.0,2.32811101]
["bitfinex","ETHUSD",1625166197413,0.00735572,2104.4,2103.0,2.32811101]
["bitfinex","ETHUSD",1625166197515,0.00735572,2104.4,2103.0,4.58259256]
["bitfinex","ETHUSD",1625166197964,0.00735572,2104.4,2103.0,9.59259256]
["bitfinex","ETHUSD",1625166198068,0.43279561,2105.0,2103.0,4.53259256]
["bitfinex","ETHUSD",1625166198222,0.43279561,2105.0,2103.0,9.54259256]
["bitfinex","ETHUSD",1625166198316,0.43279561,2105.0,2103.0,12.53259256]
["bitfinex","ETHUSD",1625166198415,0.00999628,2105.0,2103.2,2.25448155]
["bitfinex","ETHUSD",1625166198514,0.00999628,2105.0,2103.2,6.60178155]
["bitfinex","ETHUSD",1625166198617,0.00999628,2105.0,2103.2,11.61178155]
["bitfinex","ETHUSD",1625166198813,0.00999628,2105.0,2103.3,2.3458502]
["bitfinex","ETHUSD",1625166199240,0.1874883,2105.3,2103.4,2.25448155]
["bitfinex","ETHUSD",1625166199494,6.179,2105.4,2103.7,7.12379]
["bitfinex","ETHUSD",1625166199591,6.179,2105.4,2103.7,11.84139]
["bitfinex","ETHUSD",1625166199747,6.179,2105.4,2103.7,16.85139]
["bitfinex","ETHUSD",1625166199943,6.179,2105.4,2103.8,2.25448155]
["bitfinex","ETHUSD",1625166200043,6.179,2105.4,2103.8,4.60033175]
["bitfinex","ETHUSD",1625166200395,6.179,2105.4,2103.3,14.50919]
["bitfinex","ETHUSD",1625166200494,10.3596,2105.4,2103.5,7.12364]
["bitfinex","ETHUSD",1625166200945,0.1887452,2105.3,2103.4,2.3458502]
["bitfinex","ETHUSD",1625166201283,2.3667452,2105.3,2103.4,2.3458502]
["bitfinex","ETHUSD",1625166201284,2.4567452,2105.3,2103.4,2.3458502]
["bitfinex","ETHUSD",1625166201573,2.3247452,2105.3,2103.4,2.3458502]
["bitfinex","ETHUSD",1625166201673,0.08,2105.2,2103.4,2.3458502]
["bitfinex","ETHUSD",1625166201772,0.2381828,2105.2,2103.4,2.3458502]
["bitfinex","ETHUSD",1625166201921,2.136,2105.3,2103.4,2.3458502]
["bitfinex","ETHUSD",1625166201922,2.25059165,2105.3,2103.4,2.3458502]
["bitfinex","ETHUSD",1625166202123,0.16859165,2105.3,2103.4,2.3458502]
["bitfinex","ETHUSD",1625166202627,0.16859165,2105.3,2103.7,55.80910446]
["bitfinex","ETHUSD",1625166202725,30.49422,2105.4,2103.4,2.3542802]
["bitfinex","ETHUSD",1625166202824,30.49422,2105.4,2103.4,2.3458502]
["bitfinex","ETHUSD",1625166202924,0.16295732,2105.3,2103.4,2.3458502]
["bitfinex","ETHUSD",1625166203079,6.179,2105.4,2103.5,15.0]
["bitfinex","ETHUSD",1625166203177,6.179,2105.4,2103.5,20.93728155]
["bitfinex","ETHUSD",1625166203534,6.179,2105.4,2103.5,35.07238155]
["bitfinex","ETHUSD",1625166203535,6.179,2105.4,2103.6,2.50896143]
["bitfinex","ETHUSD",1625166203685,6.179,2105.4,2103.7,15.0]
["bitfinex","ETHUSD",1625166203785,6.179,2105.4,2103.7,23.01444168]
["bitfinex","ETHUSD",1625166203884,6.179,2105.4,2103.7,25.4278804]
["bitfinex","ETHUSD",1625166203985,6.179,2105.4,2103.8,0.04]
["bitfinex","ETHUSD",1625166204089,6.129,2105.4,2104.4,7.12068]
["bitfinex","ETHUSD",1625166204187,6.129,2105.4,2104.4,11.21038]
["bitfinex","ETHUSD",1625166204283,6.129,2105.4,2104.4,16.22038]
["bitfinex","ETHUSD",1625166204435,0.03189374,2105.3,2104.4,24.22038]
["bitfinex","ETHUSD",1625166204552,0.03189374,2105.3,2104.5,2.56986704]
["bitfinex","ETHUSD",1625166204892,0.03189374,2105.3,2104.4,0.00889762]
["bitfinex","ETHUSD",1625166204989,4.37569374,2105.3,2104.4,0.00889762]
["bitfinex","ETHUSD",1625166205285,4.37569374,2105.3,2103.6,47.93733409]
["bitfinex","ETHUSD",1625166205385,4.37569374,2105.3,2103.6,47.9284579]
["bitfinex","ETHUSD",1625166205486,4.37569374,2105.3,2103.6,38.44077482]
["bitfinex","ETHUSD",1625166205585,4.37569374,2105.3,2103.7,2.5700012]
["bitfinex","ETHUSD",1625166205815,4.37569374,2105.3,2103.7,4.98343992]
["bitfinex","ETHUSD",1625166205915,4.37569374,2105.3,2103.7,9.99343992]
["bitfinex","ETHUSD",1625166206120,4.37569374,2105.3,2103.7,17.99343992]
["bitfinex","ETHUSD",1625166206273,4.37569374,2105.3,2104.1,7.07126]
["bitfinex","ETHUSD",1625166206274,0.03189374,2105.3,2104.1,7.07126]
["bitfinex","ETHUSD",1625166206368,0.03189374,2105.3,2104.1,25.87328624]
["bitfinex","ETHUSD",1625166206522,0.03189374,2105.3,2104.1,31.81202624]
["bitfinex","ETHUSD",1625166206618,0.03189374,2105.3,2104.2,2.7725843]
["bitfinex","ETHUSD",1625166206719,0.03189374,2105.3,2104.2,5.18602302]
["bitfinex","ETHUSD",1625166206818,0.03189374,2105.3,2104.2,10.19602302]
["bitfinex","ETHUSD",1625166207418,0.03189374,2105.3,2104.6,7.11952]
["bitfinex","ETHUSD",1625166207566,0.03189374,2105.3,2104.6,16.90322]
["bitfinex","ETHUSD",1625166207816,0.03189374,2105.3,2104.7,2.7725843]
["bitfinex","ETHUSD",1625166208068,0.03189374,2105.3,2104.7,7.7825843]
["bitfinex","ETHUSD",1625166208165,0.03189374,2105.3,2104.7,2.7725843]
["bitfinex","ETHUSD",1625166208261,0.03189374,2105.3,2104.7,10.19602302]
["bitfinex","ETHUSD",1625166208412,31.0944,2106.5,2104.7,10.19602302]
["bitfinex","ETHUSD",1625166208514,31.0944,2106.5,2104.7,10.21084348]
["bitfinex","ETHUSD",1625166208614,36.1044,2106.5,2104.7,10.21084348]
["bitfinex","ETHUSD",1625166208766,45.5883,2106.5,2104.7,10.21084348]
["bitfinex","ETHUSD",1625166208867,45.5883,2106.5,2104.7,2.7725843]
["bitfinex","ETHUSD",1625166208971,0.06,2106.4,2104.6,0.00841768]
["bitfinex","ETHUSD",1625166209214,0.35789888,2106.3,2104.6,0.00841768]
["bitfinex","ETHUSD",1625166209315,0.35789888,2106.3,2104.4,10.4975]
["bitfinex","ETHUSD",1625166209417,20.0,2106.1,2104.2,20.1057]
["bitfinex","ETHUSD",1625166209517,0.29386135,2106.0,2103.9,27.3251385]
["bitfinex","ETHUSD",1625166209619,3.94196135,2106.0,2103.9,27.3251385]
["bitfinex","ETHUSD",1625166209868,8.95196135,2106.0,2103.9,27.3251385]
["bitfinex","ETHUSD",1625166210018,11.21396135,2106.0,2103.9,27.3251385]
["bitfinex","ETHUSD",1625166210168,7.12373,2105.5,2103.9,27.3251385]
["bitfinex","ETHUSD",1625166210282,11.89793,2105.5,2103.9,27.3251385]
["bitfinex","ETHUSD",1625166210381,0.17638745,2105.4,2103.8,13.4485843]
["bitfinex","ETHUSD",1625166210479,0.17638745,2105.4,2103.8,10.676]
["bitfinex","ETHUSD",1625166211281,0.17638745,2105.4,2103.9,2.7725843]
["bitfinex","ETHUSD",1625166212185,0.17638745,2105.4,2103.8,10.676]
["bitfinex","ETHUSD",1625166212287,8.17638745,2105.4,2103.8,10.576]
["bitfinex","ETHUSD",1625166212434,7.12485,2105.2,2103.8,10.576]
["bitfinex","ETHUSD",1625166212557,12.13485,2105.2,2103.8,10.576]
["bitfinex","ETHUSD",1625166212701,12.13485,2105.2,2103.9,2.7725843]
["bitfinex","ETHUSD",1625166212800,7.12485,2105.2,2103.9,2.7725843]
["bitfinex","ETHUSD",1625166212901,4.7742,2105.5,2103.9,2.7725843]
["bitfinex","ETHUSD",1625166213549,4.7742,2105.5,2103.9,7.7825843]
["bitfinex","ETHUSD",1625166213700,4.7742,2105.5,2103.9,2.7725843]
["bitfinex","ETHUSD",1625166213851,11.89761,2105.5,2103.9,2.7725843]
["bitfinex","ETHUSD",1625166213949,11.89761,2105.5,2103.9,7.7825843]
["bitfinex","ETHUSD",1625166214051,24.90761,2105.5,2103.9,2.7725843]
["bitfinex","ETHUSD",1625166214651,16.90761,2105.5,2103.9,2.7725843]
["bitfinex","ETHUSD",1625166214811,4.7742,2105.5,2103.9,14.9059843]
["bitfinex","ETHUSD",1625166214907,14.51,2105.8,2103.9,9.8959843]
["bitfinex","ETHUSD",1625166215008,2.064,2106.2,2104.1,0.00635726]
["bitfinex","ETHUSD",1625166215208,21.95377,2106.3,2104.1,0.00635726]
["bitfinex","ETHUSD",1625166215456,21.95377,2106.3,2104.2,2.78548617]
["bitfinex","ETHUSD",1625166215605,21.95377,2106.3,2104.3,0.00889918]
["bitfinex","ETHUSD",1625166215706,21.95377,2106.3,2104.3,3.78899918]
["bitfinex","ETHUSD",1625166215806,21.95377,2106.3,2104.3,23.7901]
["bitfinex","ETHUSD",1625166215909,10.0793,2106.3,2104.4,0.02534349]
["bitfinex","ETHUSD",1625166216009,10.0793,2106.3,2104.6,0.01078944]
["bitfinex","ETHUSD",1625166216223,26.3607,2106.5,2104.6,15.01771583]
["bitfinex","ETHUSD",1625166216420,26.3607,2106.5,2104.7,2.7725843]
["bitfinex","ETHUSD",1625166216570,26.3607,2106.5,2104.8,18.8102]
["bitfinex","ETHUSD",1625166216667,26.3607,2106.5,2104.9,0.14907671]
["bitfinex","ETHUSD",1625166216923,16.3901,2106.5,2104.9,0.14907671]
["bitfinex","ETHUSD",1625166217092,23.51013,2106.5,2104.9,2.92166101]
["bitfinex","ETHUSD",1625166217336,23.51013,2106.5,2104.9,0.14907671]
["bitfinex","ETHUSD",1625166217437,0.08,2106.4,2104.9,0.14907671]
["bitfinex","ETHUSD",1625166217541,3.6942,2106.4,2104.8,0.01978918]
["bitfinex","ETHUSD",1625166217740,3.6142,2106.4,2104.8,0.01978918]
["bitfinex","ETHUSD",1625166217890,3.6142,2106.4,2104.4,2.80067879]
["bitfinex","ETHUSD",1625166217988,3.6142,2106.4,2104.4,7.81067879]
["bitfinex","ETHUSD",1625166218094,3.6142,2106.4,2104.5,15.0]
["bitfinex","ETHUSD",1625166218243,3.6142,2106.4,2104.8,2.7725843]
["bitfinex","ETHUSD",1625166218341,3.6142,2106.4,2104.8,20.19686745]
["bitfinex","ETHUSD",1625166218449,3.6142,2106.4,2104.8,10.20686745]
["bitfinex","ETHUSD",1625166218591,18.0139,2106.5,2104.8,5.19686745]
["bitfinex","ETHUSD",1625166218740,16.3901,2106.5,2104.8,10.20686745]
["bitfinex","ETHUSD",1625166218891,16.3901,2106.5,2104.8,5.19686745]
["bitfinex","ETHUSD",1625166218992,16.3901,2106.5,2104.8,10.20686745]
["bitfinex","ETHUSD",1625166219191,16.3901,2106.5,2104.8,25.20686745]
["bitfinex","ETHUSD",1625166219408,16.3901,2106.5,2104.8,10.20686745]
["bitfinex","ETHUSD",1625166219560,16.3901,2106.5,2105.1,9.49103]
["bitfinex","ETHUSD",1625166219759,16.3901,2106.5,2105.1,14.50103]
["bitfinex","ETHUSD",1625166219865,16.3901,2106.5,2105.1,14.40103]
["bitfinex","ETHUSD",1625166220162,21.4001,2106.5,2105.1,14.40103]
["bitfinex","ETHUSD",1625166220416,21.4001,2106.5,2105.1,9.39103]
["bitfinex","ETHUSD",1625166220514,16.3901,2106.5,2105.1,14.40103]
["bitfinex","ETHUSD",1625166220613,16.3901,2106.5,2105.1,32.18307484]
["bitfinex","ETHUSD",1625166220718,6.179,2106.5,2105.1,34.59651356]
["bitfinex","ETHUSD",1625166220811,6.179,2106.5,2105.2,0.06]
["bitfinex","ETHUSD",1625166221266,6.179,2106.5,2105.3,2.7725843]
["bitfinex","ETHUSD",1625166221414,6.179,2106.5,2105.4,15.0]
["bitfinex","ETHUSD",1625166221584,6.179,2106.5,2105.8,7.11684]
["bitfinex","ETHUSD",1625166221675,6.179,2106.5,2105.8,11.19724]
["bitfinex","ETHUSD",1625166221775,6.179,2106.5,2105.8,16.20724]
["bitfinex","ETHUSD",1625166221928,6.179,2106.5,2105.8,31.20724]
["bitfinex","ETHUSD",1625166222028,9.9978,2107.0,2105.8,31.20724]
["bitfinex","ETHUSD",1625166222130,3.55868,2107.3,2105.9,29.26846863]
["bitfinex","ETHUSD",1625166222232,10.99361077,2107.7,2106.0,15.0]
["bitfinex","ETHUSD",1625166222381,10.99361077,2107.7,2106.0,23.21351904]
["bitfinex","ETHUSD",1625166222476,10.99361077,2107.7,2106.1,0.02126595]
["bitfinex","ETHUSD",1625166222632,0.52881077,2107.7,2106.2,0.12661284]
["bitfinex","ETHUSD",1625166222778,11.045,2107.9,2106.2,0.14432728]
["bitfinex","ETHUSD",1625166222883,20.7117,2108.2,2106.6,7.11404]
["bitfinex","ETHUSD",1625166222979,10.0107,2108.2,2106.7,0.08798037]
["bitfinex","ETHUSD",1625166223128,15.41737,2108.5,2106.7,0.08798037]
["bitfinex","ETHUSD",1625166223129,11.85988,2108.5,2106.7,0.08798037]
["bitfinex","ETHUSD",1625166223676,2.202,2108.4,2106.7,0.08798037]
["bitfinex","ETHUSD",1625166223953,2.28,2108.4,2106.6,0.96105852]
["bitfinex","ETHUSD",1625166224150,2.286,2108.4,2106.6,0.96105852]
["bitfinex","ETHUSD",1625166224252,2.286,2108.4,2106.6,0.01895852]
["bitfinex","ETHUSD",1625166224404,7.11497,2107.8,2106.4,0.08160459]
["bitfinex","ETHUSD",1625166224553,7.11497,2107.8,2106.4,0.01863233]
["bitfinex","ETHUSD",1625166224752,12.12497,2107.8,2106.3,9.89960136]
["bitfinex","ETHUSD",1625166224852,7.11497,2107.8,2106.3,9.89960136]
["bitfinex","ETHUSD",1625166224956,12.12497,2107.8,2106.3,9.89960136]
["bitfinex","ETHUSD",1625166225154,5.01,2107.8,2106.3,17.78455136]
["bitfinex","ETHUSD",1625166225256,27.01788,2108.5,2106.4,0.04613747]
["bitfinex","ETHUSD",1625166225355,14.00788,2108.5,2106.4,3.54973747]
["bitfinex","ETHUSD",1625166225455,11.85988,2108.5,2106.5,15.0]
["bitfinex","ETHUSD",1625166225558,7.114,2108.2,2106.7,7.11342]
["bitfinex","ETHUSD",1625166225655,7.114,2108.2,2106.7,7.12667293]
["bitfinex","ETHUSD",1625166225758,7.114,2108.2,2106.7,12.13667293]
["bitfinex","ETHUSD",1625166225957,7.114,2108.2,2106.7,5.02325293]
["bitfinex","ETHUSD",1625166226065,11.85988,2108.5,2106.7,17.78583723]
["bitfinex","ETHUSD",1625166226165,11.85988,2108.5,2106.8,0.11069713]
["bitfinex","ETHUSD",1625166226264,11.85988,2108.5,2106.8,0.08]
["bitfinex","ETHUSD",1625166226414,3.55702,2108.6,2106.8,0.08]
["bitfinex","ETHUSD",1625166226516,3.55702,2108.6,2106.9,2.7725843]
["bitfinex","ETHUSD",1625166226615,10.66966,2108.6,2106.9,2.7725843]
["bitfinex","ETHUSD",1625166226718,10.66966,2108.6,2106.9,2.78351633]
["bitfinex","ETHUSD",1625166226817,10.66966,2108.6,2106.9,2.7725843]
["bitfinex","ETHUSD",1625166226970,12.38356,2108.6,2106.5,9.49282519]
["bitfinex","ETHUSD",1625166227064,17.29826,2108.6,2106.5,9.49282519]
["bitfinex","ETHUSD",1625166227167,3.55732,2108.5,2106.5,9.49282519]
["bitfinex","ETHUSD",1625166227367,8.56732,2108.5,2106.5,9.49282519]
["bitfinex","ETHUSD",1625166227466,3.55732,2108.5,2106.5,9.49282519]
["bitfinex","ETHUSD",1625166227567,8.56732,2108.5,2106.5,9.48423]
["bitfinex","ETHUSD",1625166227765,8.56732,2108.5,2106.5,9.49256582]
["bitfinex","ETHUSD",1625166227866,10.64932,2108.5,2106.5,9.49256582]
["bitfinex","ETHUSD",1625166228118,3.5575,2108.2,2106.5,9.49256582]
["bitfinex","ETHUSD",1625166228307,5.8284,2108.2,2106.5,9.48423]
["bitfinex","ETHUSD",1625166228363,10.8384,2108.2,2106.5,9.48423]
["bitfinex","ETHUSD",1625166228462,7.11492,2107.7,2106.5,9.48423]
["bitfinex","ETHUSD",1625166228612,16.43712,2107.7,2106.5,9.48423]
["bitfinex","ETHUSD",1625166228767,11.42712,2107.7,2106.5,9.48423]
["bitfinex","ETHUSD",1625166228861,16.43712,2107.7,2106.5,9.48423]
["bitfinex","ETHUSD",1625166228963,11.42712,2107.7,2106.5,9.48423]
["bitfinex","ETHUSD",1625166229064,4.3122,2107.7,2106.5,12.2568143]
["bitfinex","ETHUSD",1625166229362,4.3122,2107.7,2106.5,27.2568143]
["bitfinex","ETHUSD",1625166229466,4.3122,2107.7,2106.5,29.72357253]
["bitfinex","ETHUSD",1625166229565,3.5575,2108.2,2106.5,29.72357253]
["bitfinex","ETHUSD",1625166229712,3.5575,2108.2,2106.5,34.26617253]
["bitfinex","ETHUSD",1625166229811,8.5675,2108.2,2106.5,34.26617253]
["bitfinex","ETHUSD",1625166230063,8.5675,2108.2,2106.5,39.2847079]
["bitfinex","ETHUSD",1625166230218,7.11405,2108.0,2106.9,7.11354]
["bitfinex","ETHUSD",1625166230663,7.11405,2108.0,2106.9,9.8861243]
["bitfinex","ETHUSD",1625166231673,7.11405,2108.0,2106.9,9.7861243]
["bitfinex","ETHUSD",1625166231772,15.68075,2108.2,2106.9,14.7961243]
["bitfinex","ETHUSD",1625166231875,12.12325,2108.2,2106.9,29.7961243]
["bitfinex","ETHUSD",1625166231975,5.01,2108.2,2107.0,0.08]
["bitfinex","ETHUSD",1625166232076,14.74555,2108.6,2107.0,3.846]
["bitfinex","ETHUSD",1625166232277,22.74555,2108.6,2107.0,3.766]
["bitfinex","ETHUSD",1625166232376,3.55714,2108.3,2107.0,3.766]
["bitfinex","ETHUSD",1625166232576,11.70784,2108.3,2107.0,3.766]
["bitfinex","ETHUSD",1625166233299,11.70784,2108.3,2106.9,3.7630843]
["bitfinex","ETHUSD",1625166233399,11.70784,2108.3,2106.9,2.7725843]
["bitfinex","ETHUSD",1625166234451,18.82103,2108.3,2107.1,7.11319]
["bitfinex","ETHUSD",1625166235373,11.70784,2108.3,2107.1,7.11319]
["bitfinex","ETHUSD",1625166235574,11.65784,2108.3,2107.1,7.11319]
["bitfinex","ETHUSD",1625166236424,7.11351,2108.2,2107.1,7.11319]
["bitfinex","ETHUSD",1625166236524,12.12351,2108.2,2107.1,7.11319]
["bitfinex","ETHUSD",1625166236878,7.11351,2108.2,2107.1,7.11319]
["bitfinex","ETHUSD",1625166236983,1.4469,2108.3,2107.2,2.70239816]
["bitfinex","ETHUSD",1625166237081,6.179,2108.6,2107.2,2.70239816]
["bitfinex","ETHUSD",1625166237181,6.179,2108.6,2107.2,7.71239816]
["bitfinex","ETHUSD",1625166237525,6.179,2108.6,2107.2,2.70239816]
["bitfinex","ETHUSD",1625166237526,13.29129,2108.6,2107.2,2.70239816]
["bitfinex","ETHUSD",1625166237726,6.179,2108.6,2107.2,2.70239816]
["bitfinex","ETHUSD",1625166238331,11.189,2108.6,2107.2,2.70239816]
["bitfinex","ETHUSD",1625166238430,6.179,2108.6,2107.2,2.70239816]
["bitfinex","ETHUSD",1625166238600,20.0,2108.4,2106.4,16.48434639]
["bitfinex","ETHUSD",1625166238741,0.16940275,2108.3,2106.4,12.28434639]
["bitfinex","ETHUSD",1625166238831,20.0,2108.2,2106.4,5.16915639]
["bitfinex","ETHUSD",1625166238977,4.23093074,2108.1,2106.3,10.7283]
["bitfinex","ETHUSD",1625166239075,9.24093074,2108.1,2106.3,10.7283]
["bitfinex","ETHUSD",1625166239327,9.20093074,2108.1,2106.3,10.7283]
["bitfinex","ETHUSD",1625166239973,7.1148,2107.7,2106.3,7.1153]
["bitfinex","ETHUSD",1625166240122,15.68305,2107.7,2106.3,9.81769816]
["bitfinex","ETHUSD",1625166240221,12.10825,2107.7,2106.3,9.81769816]
["bitfinex","ETHUSD",1625166240325,17.11825,2107.7,2106.3,9.81769816]
["bitfinex","ETHUSD",1625166240421,17.11825,2107.7,2106.3,14.82769816]
["bitfinex","ETHUSD",1625166240522,12.10825,2107.7,2106.3,14.82769816]
["bitfinex","ETHUSD",1625166241374,7.1148,2107.7,2106.3,14.77769816]
["bitfinex","ETHUSD",1625166241475,9.48685,2107.8,2106.4,15.0]
["bitfinex","ETHUSD",1625166241574,18.0548,2108.2,2106.4,20.01]
["bitfinex","ETHUSD",1625166241773,26.0548,2108.2,2106.4,20.01854295]
["bitfinex","ETHUSD",1625166241923,18.0548,2108.2,2106.5,2.70239816]
["bitfinex","ETHUSD",1625166242023,18.0548,2108.2,2106.5,22.71239816]
["bitfinex","ETHUSD",1625166242176,8.56728,2108.2,2106.5,7.71239816]
["bitfinex","ETHUSD",1625166242275,16.56728,2108.2,2106.5,2.70239816]
["bitfinex","ETHUSD",1625166242425,7.11532,2107.6,2106.5,2.70239816]
["bitfinex","ETHUSD",1625166242574,12.12532,2107.6,2106.5,2.65239816]
["bitfinex","ETHUSD",1625166243027,7.11532,2107.6,2106.5,2.65239816]
["bitfinex","ETHUSD",1625166243133,13.0448,2108.2,2106.6,15.0]
["bitfinex","ETHUSD",1625166243232,9.7363611,2108.6,2106.6,15.0]
["bitfinex","ETHUSD",1625166243233,6.179,2108.6,2106.6,15.0]
["bitfinex","ETHUSD",1625166243328,6.179,2108.6,2106.7,0.2]
["bitfinex","ETHUSD",1625166243479,6.179,2108.6,2106.8,0.01188345]
["bitfinex","ETHUSD",1625166243578,13.2908,2108.6,2107.3,7.11193]
["bitfinex","ETHUSD",1625166243681,13.2908,2108.6,2107.3,11.31603]
["bitfinex","ETHUSD",1625166243777,13.2908,2108.6,2107.3,16.32603]
["bitfinex","ETHUSD",1625166243979,13.2908,2108.6,2107.3,16.33495183]
["bitfinex","ETHUSD",1625166244140,13.2908,2108.6,2107.3,24.22302183]
["bitfinex","ETHUSD",1625166244141,6.179,2108.6,2107.3,24.22302183]
["bitfinex","ETHUSD",1625166244247,11.037,2108.8,2107.4,2.69823149]
["bitfinex","ETHUSD",1625166244338,11.037,2108.8,2107.5,15.0]
["bitfinex","ETHUSD",1625166244488,11.037,2108.8,2107.5,15.05115073]
["bitfinex","ETHUSD",1625166244591,11.037,2108.8,2107.5,21.53415073]
["bitfinex","ETHUSD",1625166244788,11.037,2108.8,2107.6,2.69823149]
["bitfinex","ETHUSD",1625166244890,11.037,2108.8,2107.7,15.0]
["bitfinex","ETHUSD",1625166244994,11.037,2108.8,2107.9,7.11016]
["bitfinex","ETHUSD",1625166245092,11.037,2108.8,2107.6,17.18867149]
["bitfinex","ETHUSD",1625166245193,9.48116,2109.1,2107.6,17.18867149]
["bitfinex","ETHUSD",1625166246381,9.48116,2109.1,2107.6,32.18867149]
["bitfinex","ETHUSD",1625166246440,9.48116,2109.1,2107.6,17.18867149]
["bitfinex","ETHUSD",1625166246689,14.49116,2109.1,2107.6,17.18867149]
["bitfinex","ETHUSD",1625166247289,7.11058,2108.9,2107.6,17.18867149]
["bitfinex","ETHUSD",1625166247542,12.12058,2108.9,2107.6,17.18867149]
["bitfinex","ETHUSD",1625166247793,16.82338,2108.9,2107.3,9.48179]
["bitfinex","ETHUSD",1625166247895,16.82338,2108.9,2107.3,14.49179]
["bitfinex","ETHUSD",1625166247995,24.82338,2108.9,2107.3,14.49179]
["bitfinex","ETHUSD",1625166248099,17.7128,2108.9,2107.0,9.48295]
["bitfinex","ETHUSD",1625166248246,4.54244,2108.5,2107.0,9.48295]
["bitfinex","ETHUSD",1625166248346,7.11379,2107.9,2107.0,9.48295]
["bitfinex","ETHUSD",1625166248491,11.93219,2107.9,2107.0,9.48295]
["bitfinex","ETHUSD",1625166248652,4.8184,2107.9,2107.0,14.49295]
["bitfinex","ETHUSD",1625166248748,4.8184,2107.9,2107.1,0.08]
["bitfinex","ETHUSD",1625166249500,4.8184,2107.9,2107.0,9.48295]
["bitfinex","ETHUSD",1625166249600,15.66271,2108.4,2107.0,14.49295]
["bitfinex","ETHUSD",1625166249848,15.66271,2108.4,2107.0,9.48295]
["bitfinex","ETHUSD",1625166249948,15.66271,2108.4,2107.0,12.18118149]
["bitfinex","ETHUSD",1625166250300,15.66271,2108.4,2107.0,17.19118149]
["bitfinex","ETHUSD",1625166250506,7.11254,2108.2,2107.4,7.11221]
["bitfinex","ETHUSD",1625166251308,3.55615,2108.5,2107.4,12.12221]
["bitfinex","ETHUSD",1625166251404,10.8509,2108.7,2107.4,13.99204149]
["bitfinex","ETHUSD",1625166251554,10.8509,2108.7,2107.5,0.08]
["bitfinex","ETHUSD",1625166251659,17.96168,2108.7,2107.9,7.11046]
["bitfinex","ETHUSD",1625166251807,17.96168,2108.7,2107.9,10.63256]
["bitfinex","ETHUSD",1625166252003,7.11078,2108.7,2107.9,10.63256]
["bitfinex","ETHUSD",1625166255494,13.28978,2108.7,2107.9,10.63256]
["bitfinex","ETHUSD",1625166255995,6.179,2108.7,2107.9,10.63256]
["bitfinex","ETHUSD",1625166256095,11.85501,2109.1,2107.9,10.63256]
["bitfinex","ETHUSD",1625166256299,16.86501,2109.1,2107.9,10.63256]
["bitfinex","ETHUSD",1625166256499,7.11062,2108.8,2107.9,10.63256]
["bitfinex","ETHUSD",1625166256994,7.11062,2108.8,2107.9,3.5221]
["bitfinex","ETHUSD",1625166257149,7.11062,2108.8,2107.7,9.48061]
["bitfinex","ETHUSD",1625166257396,7.11062,2108.8,2107.6,2.69823149]
["bitfinex","ETHUSD",1625166257498,7.11062,2108.8,2107.6,7.70823149]
["bitfinex","ETHUSD",1625166257657,7.11062,2108.8,2107.6,2.69823149]
["bitfinex","ETHUSD",1625166257810,9.48291,2108.6,2107.6,2.69823149]
["bitfinex","ETHUSD",1625166257904,2.3157,2108.5,2107.1,30.4983]
["bitfinex","ETHUSD",1625166258002,3.65699988,2108.5,2107.0,9.48295]
["bitfinex","ETHUSD",1625166258103,0.01215758,2108.4,2106.7,16.15728972]
["bitfinex","ETHUSD",1625166258201,0.20804769,2108.3,2106.7,10.9923]
["bitfinex","ETHUSD",1625166258654,29.3,2108.2,2106.7,9.7243]
["bitfinex","ETHUSD",1625166258756,0.2308521,2108.1,2106.7,9.7243]
["bitfinex","ETHUSD",1625166258909,7.11374,2107.9,2106.7,9.7243]
["bitfinex","ETHUSD",1625166259004,0.2308521,2108.1,2106.8,2.69823149]
["bitfinex","ETHUSD",1625166259106,0.2308521,2108.1,2106.8,2.75823149]
["bitfinex","ETHUSD",1625166259254,0.15000623,2108.4,2106.8,2.75823149]
["bitfinex","ETHUSD",1625166259355,0.17174653,2108.6,2107.0,6.01825823]
["bitfinex","ETHUSD",1625166259505,3.55622,2108.5,2107.1,15.0]
["bitfinex","ETHUSD",1625166259606,20.85308636,2108.7,2107.1,15.0]
["bitfinex","ETHUSD",1625166259703,20.85308636,2108.7,2107.1,20.01]
["bitfinex","ETHUSD",1625166259805,20.85308636,2108.7,2107.1,22.70823149]
["bitfinex","ETHUSD",1625166259921,0.00808636,2108.7,2107.2,2.46675823]
["bitfinex","ETHUSD",1625166260064,0.00808636,2108.7,2107.8,12.04807]
["bitfinex","ETHUSD",1625166260261,0.00808636,2108.7,2107.8,17.05807]
["bitfinex","ETHUSD",1625166260413,0.00808636,2108.7,2107.9,2.46675823]
["bitfinex","ETHUSD",1625166260714,0.00808636,2108.7,2107.9,5.16498972]
["bitfinex","ETHUSD",1625166261063,0.00808636,2108.7,2108.0,9.47952]
["bitfinex","ETHUSD",1625166261167,0.00808636,2108.7,2107.7,9.48104]
["bitfinex","ETHUSD",1625166261350,0.00808636,2108.7,2107.3,10.6549]
["bitfinex","ETHUSD",1625166261445,3.65338636,2108.7,2107.3,10.6549]
["bitfinex","ETHUSD",1625166262043,3.65338636,2108.7,2107.1,11.0503]
["bitfinex","ETHUSD",1625166262199,8.6553,2108.7,2107.1,11.0503]
["bitfinex","ETHUSD",1625166262300,3.6453,2108.7,2107.1,11.0503]
["bitfinex","ETHUSD",1625166262399,8.6553,2108.7,2107.2,13.35393149]
["bitfinex","ETHUSD",1625166263456,7.11202,2108.4,2107.5,7.11191]
["bitfinex","ETHUSD",1625166263555,5.01,2108.7,2107.5,7.11191]
["bitfinex","ETHUSD",1625166263655,24.22692,2108.8,2107.5,7.11191]
["bitfinex","ETHUSD",1625166264444,7.11173,2108.5,2107.5,7.11191]
["bitfinex","ETHUSD",1625166264593,10.57113,2108.5,2107.5,7.11191]
["bitfinex","ETHUSD",1625166266060,15.58113,2108.5,2107.4,9.48239]
["bitfinex","ETHUSD",1625166266155,23.58113,2108.5,2107.2,2.69823149]
["bitfinex","ETHUSD",1625166266303,0.20207471,2108.4,2106.9,10.8522]
["bitfinex","ETHUSD",1625166266447,0.36810292,2108.4,2106.7,9.7243]
["bitfinex","ETHUSD",1625166266716,0.19464385,2108.2,2106.7,9.7243]
["bitfinex","ETHUSD",1625166266820,0.20133748,2108.2,2106.7,9.7243]
["bitfinex","ETHUSD",1625166266919,1.14713748,2108.2,2106.7,9.7243]
["bitfinex","ETHUSD",1625166267169,7.11485,2107.6,2106.8,17.26941]
["bitfinex","ETHUSD",1625166267271,4.2789,2107.6,2106.8,7.11441]
["bitfinex","ETHUSD",1625166267819,4.2789,2107.6,2106.8,9.81264149]
["bitfinex","ETHUSD",1625166268018,4.2789,2107.6,2106.8,14.82264149]
["bitfinex","ETHUSD",1625166268119,4.2789,2107.6,2106.8,9.81264149]
["bitfinex","ETHUSD",1625166268219,2.8052,2107.7,2106.8,9.81264149]
["bitfinex","ETHUSD",1625166268370,7.11383,2107.9,2106.8,9.81264149]
["bitfinex","ETHUSD",1625166269140,0.95249363,2108.2,2106.8,9.81264149]
["bitfinex","ETHUSD",1625166269243,0.00669363,2108.2,2106.8,9.81264149]
["bitfinex","ETHUSD",1625166269338,0.00669363,2108.2,2106.9,0.08]
["bitfinex","ETHUSD",1625166269439,7.11312,2108.1,2107.2,7.1131]
["bitfinex","ETHUSD",1625166269842,12.12312,2108.1,2107.2,7.1131]
["bitfinex","ETHUSD",1625166269948,12.12312,2108.1,2107.0,9.48413]
["bitfinex","ETHUSD",1625166270049,23.68029,2108.1,2106.9,2.69823149]
["bitfinex","ETHUSD",1625166270198,16.56717,2108.1,2106.8,2.46675823]
["bitfinex","ETHUSD",1625166270348,0.1,2108.0,2106.6,9.4858]
["bitfinex","ETHUSD",1625166270547,9.48694,2107.8,2106.6,9.4858]
["bitfinex","ETHUSD",1625166270743,14.49694,2107.8,2106.6,9.4858]
["bitfinex","ETHUSD",1625166270844,9.48694,2107.8,2106.6,9.4858]
["bitfinex","ETHUSD",1625166270948,9.48694,2107.8,2106.6,14.4958]
["bitfinex","ETHUSD",1625166271044,14.49694,2107.8,2106.6,14.4958]
["bitfinex","ETHUSD",1625166271195,14.49694,2107.8,2106.6,17.19403149]
["bitfinex","ETHUSD",1625166271294,14.49694,2107.8,2106.6,12.18403149]
["bitfinex","ETHUSD",1625166271593,14.49694,2107.8,2106.6,17.19403149]
["bitfinex","ETHUSD",1625166271742,14.49694,2107.8,2106.6,12.18403149]
["bitfinex","ETHUSD",1625166272042,7.11517,2107.6,2106.6,12.18403149]
["bitfinex","ETHUSD",1625166272242,12.12517,2107.6,2106.6,12.18403149]
["bitfinex","ETHUSD",1625166272444,7.11517,2107.6,2106.6,12.18403149]
["bitfinex","ETHUSD",1625166272645,12.12517,2107.6,2106.6,9.4858]
["bitfinex","ETHUSD",1625166273500,7.11517,2107.6,2106.6,9.4858]
["bitfinex","ETHUSD",1625166274805,1.0245,2107.8,2106.2,42.3832239]
["bitfinex","ETHUSD",1625166274898,4.5984,2108.0,2106.5,5.01]
["bitfinex","ETHUSD",1625166274999,5.01,2108.0,2106.3,0.06]
["bitfinex","ETHUSD",1625166275096,5.01669363,2108.2,2106.3,0.06]
["bitfinex","ETHUSD",1625166275201,0.00669363,2108.2,2106.3,0.06]
["bitfinex","ETHUSD",1625166275298,0.00669363,2108.2,2106.2,11.85438]
["bitfinex","ETHUSD",1625166275299,5.01669363,2108.2,2106.2,11.85438]
["bitfinex","ETHUSD",1625166275452,0.18371354,2108.1,2106.2,11.85438]
["bitfinex","ETHUSD",1625166276381,7.29916814,2108.1,2106.2,11.85438]
["bitfinex","ETHUSD",1625166276519,7.1151,2107.5,2106.6,9.4858]
["bitfinex","ETHUSD",1625166276616,7.1151,2107.5,2106.6,14.0973]
["bitfinex","ETHUSD",1625166276717,7.1151,2107.5,2106.6,19.1073]
["bitfinex","ETHUSD",1625166276915,9.48694,2107.8,2106.6,19.1073]
["bitfinex","ETHUSD",1625166277016,14.49694,2107.8,2106.6,19.1073]
["bitfinex","ETHUSD",1625166277115,3.55766,2107.7,2106.6,19.1073]
["bitfinex","ETHUSD",1625166277217,14.49694,2107.8,2106.6,19.1073]
["bitfinex","ETHUSD",1625166277366,14.49694,2107.8,2106.7,0.1]
["bitfinex","ETHUSD",1625166277570,14.49694,2107.8,2106.9,7.11377]
["bitfinex","ETHUSD",1625166277666,5.01,2107.8,2106.9,7.11377]
["bitfinex","ETHUSD",1625166277870,12.12377,2107.9,2106.9,7.11377]
["bitfinex","ETHUSD",1625166278014,12.12377,2107.9,2106.9,9.42293649]
["bitfinex","ETHUSD",1625166278463,7.11377,2107.9,2106.9,9.42293649]
["bitfinex","ETHUSD",1625166278620,3.56369363,2108.2,2106.9,14.43293649]
["bitfinex","ETHUSD",1625166278967,7.11311,2108.1,2106.9,14.43293649]
["bitfinex","ETHUSD",1625166279115,7.11311,2108.1,2106.9,7.31916649]
["bitfinex","ETHUSD",1625166279216,7.11311,2108.1,2106.9,2.30916649]
["bitfinex","ETHUSD",1625166280222,12.12311,2108.1,2106.9,2.30916649]
["bitfinex","ETHUSD",1625166280321,7.11311,2108.1,2106.9,9.42293649]
["bitfinex","ETHUSD",1625166280422,12.12311,2108.1,2106.9,2.30916649]
["bitfinex","ETHUSD",1625166280670,12.12311,2108.1,2106.6,9.4858]
["bitfinex","ETHUSD",1625166280871,0.08,2108.0,2106.6,9.4858]
["bitfinex","ETHUSD",1625166280972,3.1885,2108.0,2106.6,9.4858]
["bitfinex","ETHUSD",1625166281071,8.1985,2108.0,2106.6,9.4858]
["bitfinex","ETHUSD",1625166281175,8.1185,2108.0,2106.6,9.4858]
["bitfinex","ETHUSD",1625166282070,3.55738,2107.8,2106.6,9.4858]
["bitfinex","ETHUSD",1625166282325,8.56738,2107.8,2106.6,9.4858]
["bitfinex","ETHUSD",1625166282471,7.11483,2107.5,2106.2,11.85438]
["bitfinex","ETHUSD",1625166282620,16.51074154,2107.5,2106.1,2.30916649]
["bitfinex","ETHUSD",1625166282770,16.51074154,2107.5,2106.0,33.18128821]
["bitfinex","ETHUSD",1625166282771,4.39330976,2107.5,2106.0,20.4511]
["bitfinex","ETHUSD",1625166282919,9.40330976,2107.5,2106.0,10.3337]
["bitfinex","ETHUSD",1625166283617,12.85076822,2107.5,2106.0,19.8158547]
["bitfinex","ETHUSD",1625166283718,7.11547,2107.4,2106.0,26.9325347]
["bitfinex","ETHUSD",1625166283817,7.11547,2107.4,2106.1,0.1]
["bitfinex","ETHUSD",1625166283969,0.00739822,2107.5,2106.2,0.08]
["bitfinex","ETHUSD",1625166284169,0.00739822,2107.5,2106.2,2.24298821]
["bitfinex","ETHUSD",1625166284271,0.00739822,2107.5,2106.2,4.48901431]
["bitfinex","ETHUSD",1625166284472,0.00739822,2107.5,2106.3,15.0]
["bitfinex","ETHUSD",1625166284619,0.00739822,2107.5,2106.3,23.5666212]
["bitfinex","ETHUSD",1625166284773,10.2407,2108.2,2106.8,7.11249]
["bitfinex","ETHUSD",1625166284870,10.8534,2108.3,2106.8,11.84669]
["bitfinex","ETHUSD",1625166284978,10.8534,2108.3,2106.8,16.85669]
["bitfinex","ETHUSD",1625166285123,6.3654,2108.3,2106.9,13.55666201]
["bitfinex","ETHUSD",1625166285220,6.3654,2108.3,2106.9,23.75431423]
["bitfinex","ETHUSD",1625166285319,6.3654,2108.3,2106.9,31.28092632]
["bitfinex","ETHUSD",1625166285470,6.3654,2108.3,2107.0,0.06]
["bitfinex","ETHUSD",1625166285668,10.4861,2108.7,2107.0,0.06]
["bitfinex","ETHUSD",1625166285871,6.179,2108.8,2107.7,7.11073]
["bitfinex","ETHUSD",1625166285872,13.28999,2108.8,2107.7,7.11073]
["bitfinex","ETHUSD",1625166286369,18.29999,2108.8,2107.7,7.11073]
["bitfinex","ETHUSD",1625166286683,18.29999,2108.8,2107.6,1.0154]
["bitfinex","ETHUSD",1625166286775,29.70499,2108.8,2107.6,1.0154]
["bitfinex","ETHUSD",1625166286872,3.5563439,2108.6,2107.1,9.4811]
["bitfinex","ETHUSD",1625166286977,7.11299,2108.0,2107.1,9.4811]
["bitfinex","ETHUSD",1625166291116,12.12299,2108.0,2107.1,9.4811]
["bitfinex","ETHUSD",1625166291575,7.11299,2108.0,2107.1,9.4811]
["bitfinex","ETHUSD",1625166292077,12.12299,2108.0,2107.1,9.4811]
["bitfinex","ETHUSD",1625166292224,7.11299,2108.0,2107.1,9.4811]
["bitfinex","ETHUSD",1625166292827,7.11299,2108.0,2106.9,9.48359]
["bitfinex","ETHUSD",1625166293325,7.11299,2108.0,2107.0,0.16]
["bitfinex","ETHUSD",1625166293576,7.0057,2108.1,2107.0,0.16]
["bitfinex","ETHUSD",1625166293777,5.7137,2108.1,2107.1,2.52810943]
["bitfinex","ETHUSD",1625166293934,10.66919,2108.3,2107.4,7.11214]
["bitfinex","ETHUSD",1625166294031,9.48398,2108.6,2107.4,7.11214]
["bitfinex","ETHUSD",1625166294190,21.1025,2108.7,2107.2,9.54286]
["bitfinex","ETHUSD",1625166294191,21.1025,2108.7,2107.3,4.9413]
["bitfinex","ETHUSD",1625166294192,10.4337,2108.7,2107.3,4.9413]
["bitfinex","ETHUSD",1625166294281,10.4337,2108.7,2107.5,2.52810943]
["bitfinex","ETHUSD",1625166294430,6.179,2108.8,2107.5,2.52810943]
["bitfinex","ETHUSD",1625166294530,6.179,2108.8,2107.5,4.92659764]
["bitfinex","ETHUSD",1625166294637,6.179,2108.8,2107.5,9.93659764]
["bitfinex","ETHUSD",1625166294935,6.179,2108.8,2108.1,7.10977]
["bitfinex","ETHUSD",1625166295031,6.179,2108.8,2108.1,11.03287]
["bitfinex","ETHUSD",1625166295590,21.0337,2109.2,2108.1,18.57097943]
["bitfinex","ETHUSD",1625166295683,21.0337,2109.2,2108.1,20.96946764]
["bitfinex","ETHUSD",1625166295838,10.9833,2109.2,2108.2,0.14]
["bitfinex","ETHUSD",1625166295933,10.9833,2109.2,2108.1,8.84969764]
["bitfinex","ETHUSD",1625166296140,10.9833,2109.2,2108.5,7.10851]
["bitfinex","ETHUSD",1625166296238,7.10896,2109.3,2108.3,9.47801]
["bitfinex","ETHUSD",1625166297841,7.10896,2109.3,2108.1,8.84969764]
["bitfinex","ETHUSD",1625166297947,7.10896,2109.3,2108.1,4.92659764]
["bitfinex","ETHUSD",1625166297948,12.11896,2109.3,2108.1,4.92659764]
["bitfinex","ETHUSD",1625166298048,12.11896,2109.3,2108.1,2.52810943]
["bitfinex","ETHUSD",1625166298049,16.19756,2109.3,2108.1,2.52810943]
["bitfinex","ETHUSD",1625166298143,16.19756,2109.3,2107.6,9.48111]
["bitfinex","ETHUSD",1625166298386,16.19756,2109.3,2107.4,10.2978]
["bitfinex","ETHUSD",1625166298539,3.55615,2108.4,2107.5,2.0]
["bitfinex","ETHUSD",1625166298640,9.16905,2108.4,2107.3,4.92659764]
["bitfinex","ETHUSD",1625166300038,9.16905,2108.4,2107.3,9.93659764]
["bitfinex","ETHUSD",1625166300188,7.39055,2108.4,2107.5,52.53090945]
["bitfinex","ETHUSD",1625166300290,7.39055,2108.4,2107.5,7.11133]
["bitfinex","ETHUSD",1625166300387,7.39055,2108.4,2107.6,0.14]
["bitfinex","ETHUSD",1625166300526,7.39055,2108.4,2107.5,5.01]
["bitfinex","ETHUSD",1625166300628,7.39055,2108.4,2107.5,7.53810943]
["bitfinex","ETHUSD",1625166300730,3.8344,2108.4,2107.5,2.52810943]
["bitfinex","ETHUSD",1625166300880,13.2905819,2108.8,2107.5,7.53810943]
["bitfinex","ETHUSD",1625166300976,13.2905819,2108.8,2107.5,2.52810943]
["bitfinex","ETHUSD",1625166301078,13.2905819,2108.8,2107.5,7.53810943]
["bitfinex","ETHUSD",1625166301177,9.73451,2108.8,2107.5,2.52810943]
["bitfinex","ETHUSD",1625166301278,9.73451,2108.8,2107.5,9.93659764]
["bitfinex","ETHUSD",1625166301378,7.11089,2108.7,2107.8,7.11064]
["bitfinex","ETHUSD",1625166303027,7.11089,2108.7,2107.8,9.63874943]
["bitfinex","ETHUSD",1625166304186,16.59949,2108.7,2107.8,2.52810943]
["bitfinex","ETHUSD",1625166304336,16.59949,2108.7,2107.1,29.7259325]
["bitfinex","ETHUSD",1625166304433,0.21270597,2108.6,2107.1,29.7259325]
["bitfinex","ETHUSD",1625166304529,0.06,2108.6,2107.1,29.7259325]
["bitfinex","ETHUSD",1625166304634,0.06,2108.6,2107.1,9.48266]
["bitfinex","ETHUSD",1625166304729,3.66532049,2108.5,2107.1,9.48266]
["bitfinex","ETHUSD",1625166305063,3.66532049,2108.5,2107.0,10.9018]
["bitfinex","ETHUSD",1625166305064,7.11317,2108.0,2107.0,20.38526]
["bitfinex","ETHUSD",1625166305151,11.82957,2108.0,2106.7,33.62668821]
["bitfinex","ETHUSD",1625166305294,11.82957,2108.0,2106.7,4.39848821]
["bitfinex","ETHUSD",1625166305841,11.82957,2108.0,2106.7,9.40848821]
["bitfinex","ETHUSD",1625166305940,11.82957,2108.0,2106.7,4.39848821]
["bitfinex","ETHUSD",1625166306043,11.82957,2108.0,2106.7,11.93659764]
["bitfinex","ETHUSD",1625166306140,11.82957,2108.0,2106.7,9.93659764]
["bitfinex","ETHUSD",1625166306506,11.82957,2108.0,2106.8,7.1139]
["bitfinex","ETHUSD",1625166306706,11.82957,2108.0,2106.8,12.1839]
["bitfinex","ETHUSD",1625166307006,11.82957,2108.0,2106.8,12.1239]
["bitfinex","ETHUSD",1625166307736,16.83957,2108.0,2106.8,12.1239]
["bitfinex","ETHUSD",1625166307942,16.83957,2108.0,2106.7,4.92659764]
["bitfinex","ETHUSD",1625166308139,16.83957,2108.0,2106.7,2.39848821]
["bitfinex","ETHUSD",1625166308243,16.84586609,2108.0,2106.7,2.39848821]
["bitfinex","ETHUSD",1625166308342,3.55771,2107.5,2106.3,9.48477]
["bitfinex","ETHUSD",1625166308491,9.83451,2107.5,2106.3,9.48477]
["bitfinex","ETHUSD",1625166308892,7.1155,2107.4,2106.4,7.11542]
["bitfinex","ETHUSD",1625166309390,0.01466641,2107.0,2106.4,7.11542]
["bitfinex","ETHUSD",1625166309548,3.45633283,2107.0,2106.4,7.11542]
["bitfinex","ETHUSD",1625166309746,3.45633283,2107.0,2106.3,9.48477]
["bitfinex","ETHUSD",1625166310149,8.46633283,2107.0,2106.0,0.13934897]
["bitfinex","ETHUSD",1625166310249,3.45633283,2107.0,2106.0,0.13934897]
["bitfinex","ETHUSD",1625166310349,8.46633283,2107.0,2106.0,0.13934897]
["bitfinex","ETHUSD",1625166310545,3.45633283,2107.0,2106.0,0.13934897]
["bitfinex","ETHUSD",1625166311002,8.46633283,2107.0,2106.0,0.13934897]
["bitfinex","ETHUSD",1625166311099,3.45633283,2107.0,2106.0,0.13934897]
["bitfinex","ETHUSD",1625166311202,0.06,2106.9,2105.9,0.1394814]
["bitfinex","ETHUSD",1625166311351,7.11805,2106.7,2105.9,0.1394814]
["bitfinex","ETHUSD",1625166311548,12.12805,2106.7,2105.9,0.1394814]
["bitfinex","ETHUSD",1625166311653,5.01,2106.9,2105.6,0.13944892]
["bitfinex","ETHUSD",1625166311910,4.75183283,2107.0,2105.6,0.13944892]
["bitfinex","ETHUSD",1625166311911,9.76183283,2107.0,2105.6,0.13944892]
["bitfinex","ETHUSD",1625166312008,9.76183283,2107.0,2105.5,0.13945126]
["bitfinex","ETHUSD",1625166312108,9.76183283,2107.0,2105.6,2.52810943]
["bitfinex","ETHUSD",1625166312208,9.76183283,2107.0,2105.6,2.66761069]
["bitfinex","ETHUSD",1625166312410,7.11805,2106.7,2105.7,7.11784]
["bitfinex","ETHUSD",1625166312560,12.12805,2106.7,2105.7,7.11784]
["bitfinex","ETHUSD",1625166313061,12.12805,2106.7,2105.7,9.64594943]
["bitfinex","ETHUSD",1625166313207,7.11805,2106.7,2105.7,9.64594943]
["bitfinex","ETHUSD",1625166313560,9.76183283,2107.0,2105.7,14.65594943]
["bitfinex","ETHUSD",1625166313658,4.75183283,2107.0,2105.7,17.05443764]
["bitfinex","ETHUSD",1625166314102,3.45633283,2107.0,2105.7,17.19386657]
["bitfinex","ETHUSD",1625166314350,3.45633283,2107.0,2105.8,0.08]
["bitfinex","ETHUSD",1625166314449,8.45166642,2107.0,2105.8,0.08]
["bitfinex","ETHUSD",1625166314603,8.45166642,2107.0,2105.7,17.19386657]
["bitfinex","ETHUSD",1625166314604,8.437,2107.0,2105.7,17.19386657]
["bitfinex","ETHUSD",1625166314702,8.437,2107.0,2105.7,14.66575714]
["bitfinex","ETHUSD",1625166314802,0.01466641,2106.4,2105.8,2.52810943]
["bitfinex","ETHUSD",1625166314901,0.02933283,2106.4,2105.8,2.52810943]
["bitfinex","ETHUSD",1625166315005,0.02933283,2106.4,2105.8,7.53810943]
["bitfinex","ETHUSD",1625166315159,8.56847,2107.1,2105.9,29.35]
["bitfinex","ETHUSD",1625166315305,3.55847,2107.1,2105.9,29.35]
["bitfinex","ETHUSD",1625166315402,7.1174,2107.0,2105.9,41.47693]
["bitfinex","ETHUSD",1625166315605,7.1174,2107.0,2106.0,2.52810943]
["bitfinex","ETHUSD",1625166315707,20.10399,2107.5,2106.0,2.52810943]
["bitfinex","ETHUSD",1625166315810,10.0311,2107.4,2106.0,12.50490943]
["bitfinex","ETHUSD",1625166315958,10.6139,2107.5,2106.1,15.18]
["bitfinex","ETHUSD",1625166316057,10.6139,2107.5,2106.1,20.19]
["bitfinex","ETHUSD",1625166316158,10.6139,2107.5,2106.1,22.56488408]
["bitfinex","ETHUSD",1625166316320,10.6139,2107.5,2106.2,2.52810943]
["bitfinex","ETHUSD",1625166316465,10.6139,2107.5,2106.2,17.56810943]
["bitfinex","ETHUSD",1625166316566,10.6139,2107.5,2106.7,7.11436]
["bitfinex","ETHUSD",1625166316714,9.48698,2107.8,2106.7,10.18806]
["bitfinex","ETHUSD",1625166316863,10.4457,2107.9,2106.7,10.18806]
["bitfinex","ETHUSD",1625166316962,10.4457,2107.9,2106.8,2.52810943]
["bitfinex","ETHUSD",1625166317264,15.4557,2107.9,2106.8,2.52810943]
["bitfinex","ETHUSD",1625166318415,22.56997,2107.9,2106.8,2.52810943]
["bitfinex","ETHUSD",1625166318768,3.55725,2107.8,2106.8,2.52810943]
["bitfinex","ETHUSD",1625166318972,8.56769,2107.8,2106.3,2.37488408]
["bitfinex","ETHUSD",1625166319072,0.16,2107.7,2106.2,10.1984]
["bitfinex","ETHUSD",1625166319224,0.16,2107.7,2106.0,2.52810943]
["bitfinex","ETHUSD",1625166319419,2.42366753,2107.7,2105.9,0.13934256]
["bitfinex","ETHUSD",1625166319573,10.45472,2106.9,2105.6,11.12985842]
["bitfinex","ETHUSD",1625166319819,10.45472,2106.9,2105.6,10.9905]
["bitfinex","ETHUSD",1625166320120,10.45472,2106.9,2105.6,17.52810943]
["bitfinex","ETHUSD",1625166320229,10.45472,2106.9,2105.7,0.14]
["bitfinex","ETHUSD",1625166320230,3.3376,2106.9,2105.7,0.14]
["bitfinex","ETHUSD",1625166320324,3.3376,2106.9,2105.7,2.58945555]
["bitfinex","ETHUSD",1625166320431,3.55811,2107.2,2105.8,15.0]
["bitfinex","ETHUSD",1625166320530,9.9506,2107.5,2105.8,20.01]
["bitfinex","ETHUSD",1625166320676,9.9506,2107.5,2106.6,7.11434]
["bitfinex","ETHUSD",1625166320814,7.11452,2107.6,2106.6,11.64084]
["bitfinex","ETHUSD",1625166320914,7.11452,2107.6,2106.6,16.65084]
["bitfinex","ETHUSD",1625166321112,7.11452,2107.6,2106.7,2.52810943]
["bitfinex","ETHUSD",1625166321267,22.54983767,2107.9,2106.7,2.52810943]
["bitfinex","ETHUSD",1625166321268,10.4457,2107.9,2106.7,2.52810943]
["bitfinex","ETHUSD",1625166321369,3.55731,2107.7,2106.7,7.53810943]
["bitfinex","ETHUSD",1625166321594,10.4457,2107.9,2106.8,2.48945555]
["bitfinex","ETHUSD",1625166321692,10.4457,2107.9,2107.0,7.11308]
["bitfinex","ETHUSD",1625166321797,7.11336,2108.0,2107.0,7.11308]
["bitfinex","ETHUSD",1625166321894,11.86069,2108.1,2107.0,12.12308]
["bitfinex","ETHUSD",1625166321995,10.25771213,2108.7,2107.0,12.12308]
["bitfinex","ETHUSD",1625166322143,28.9091,2108.4,2107.0,14.57253555]
["bitfinex","ETHUSD",1625166322442,28.9091,2108.4,2107.1,7.06700943]
["bitfinex","ETHUSD",1625166322594,28.9091,2108.4,2107.1,22.06700943]
["bitfinex","ETHUSD",1625166322746,7.1132,2108.1,2107.1,14.17977943]
["bitfinex","ETHUSD",1625166323065,7.1132,2108.1,2107.1,7.06700943]
["bitfinex","ETHUSD",1625166323269,7.1132,2108.1,2107.1,4.5389]
["bitfinex","ETHUSD",1625166323420,0.1,2108.0,2107.1,4.5389]
["bitfinex","ETHUSD",1625166323569,0.1,2108.0,2107.0,1.2497]
["bitfinex","ETHUSD",1625166323665,0.1,2108.0,2106.5,10.5477]
["bitfinex","ETHUSD",1625166323919,10.81326,2107.3,2106.3,13.49590943]
["bitfinex","ETHUSD",1625166324168,10.81326,2107.3,2106.3,2.52810943]
["bitfinex","ETHUSD",1625166324416,3.55827,2107.1,2106.3,2.52810943]
["bitfinex","ETHUSD",1625166324517,8.56827,2107.1,2106.3,2.52810943]
["bitfinex","ETHUSD",1625166324619,8.56827,2107.1,2105.9,21.4939848]
["bitfinex","ETHUSD",1625166324720,8.56827,2107.1,2105.6,33.27890943]
["bitfinex","ETHUSD",1625166324816,8.56827,2107.1,2105.6,22.68900943]
["bitfinex","ETHUSD",1625166324817,3.55827,2107.1,2105.6,22.68900943]
["bitfinex","ETHUSD",1625166325017,8.56827,2107.1,2105.7,0.06]
["bitfinex","ETHUSD",1625166325220,8.56827,2107.1,2105.6,25.13846498]
["bitfinex","ETHUSD",1625166325357,8.56827,2107.1,2105.6,22.61035555]
["bitfinex","ETHUSD",1625166325456,8.56827,2107.1,2105.7,2.52810943]
["bitfinex","ETHUSD",1625166325655,8.56827,2107.1,2105.7,9.98756498]
["bitfinex","ETHUSD",1625166326009,7.11759,2106.7,2105.7,17.10480498]
["bitfinex","ETHUSD",1625166326107,11.25419,2106.7,2105.7,17.10480498]
["bitfinex","ETHUSD",1625166326409,4.1366,2106.7,2105.7,17.10480498]
["bitfinex","ETHUSD",1625166326507,4.1366,2106.7,2105.7,32.10480498]
["bitfinex","ETHUSD",1625166326609,4.1366,2106.7,2105.8,0.06]
["bitfinex","ETHUSD",1625166327009,4.1366,2106.7,2105.9,2.52810943]
["bitfinex","ETHUSD",1625166327110,13.0481399,2107.1,2105.9,19.97756498]
["bitfinex","ETHUSD",1625166327213,13.0481399,2107.1,2105.9,32.10435498]
["bitfinex","ETHUSD",1625166327463,13.0481399,2107.1,2106.0,0.08]
["bitfinex","ETHUSD",1625166327923,13.0481399,2107.1,2106.0,8.6711421]
["bitfinex","ETHUSD",1625166328026,9.4894,2107.1,2106.1,15.0]
["bitfinex","ETHUSD",1625166328222,3.55822,2107.2,2106.1,20.01]
["bitfinex","ETHUSD",1625166328325,3.55822,2107.2,2106.3,7.11562]
["bitfinex","ETHUSD",1625166328421,3.55822,2107.2,2106.3,22.11562]
["bitfinex","ETHUSD",1625166328575,3.55822,2107.2,2106.3,12.12562]
["bitfinex","ETHUSD",1625166328772,3.55822,2107.2,2106.3,27.12562]
["bitfinex","ETHUSD",1625166328972,3.55822,2107.2,2106.3,32.0329621]
["bitfinex","ETHUSD",1625166329222,3.55822,2107.2,2106.4,0.06]
["bitfinex","ETHUSD",1625166329323,3.55822,2107.2,2106.6,7.11477]
["bitfinex","ETHUSD",1625166329423,10.6726765,2107.5,2106.6,7.11477]
["bitfinex","ETHUSD",1625166329522,10.6726765,2107.5,2106.6,12.12477]
["bitfinex","ETHUSD",1625166329622,10.6726765,2107.5,2106.6,7.11477]
["bitfinex","ETHUSD",1625166329845,3.5578065,2107.5,2106.6,12.12477]
["bitfinex","ETHUSD",1625166329846,3.5578065,2107.5,2106.6,5.01]
["bitfinex","ETHUSD",1625166330040,3.5578065,2107.5,2106.5,9.9173421]
["bitfinex","ETHUSD",1625166330144,3.5578065,2107.5,2106.5,4.78813845]
["bitfinex","ETHUSD",1625166330239,3.5578065,2107.5,2106.5,9.79813845]
["bitfinex","ETHUSD",1625166330341,3.5578065,2107.5,2106.5,4.78813845]
["bitfinex","ETHUSD",1625166330539,3.5578065,2107.5,2106.5,9.79813845]
["bitfinex","ETHUSD",1625166331343,3.55775,2107.3,2106.5,9.79813845]
["bitfinex","ETHUSD",1625166331445,3.55775,2107.3,2105.9,10.0814]
["bitfinex","ETHUSD",1625166331546,0.14,2107.2,2105.9,10.0814]
["bitfinex","ETHUSD",1625166331743,18.9806,2107.3,2105.9,10.0814]
["bitfinex","ETHUSD",1625166331943,10.9806,2107.3,2105.9,10.0814]
["bitfinex","ETHUSD",1625166332817,7.11762,2106.6,2105.9,10.0814]
["bitfinex","ETHUSD",1625166332916,7.11762,2106.6,2105.8,7.11719]
["bitfinex","ETHUSD",1625166333115,3.55868,2106.8,2105.8,7.11719]
["bitfinex","ETHUSD",1625166333217,3.55868,2106.8,2105.9,2.45788655]
["bitfinex","ETHUSD",1625166333316,3.55868,2106.8,2105.9,17.45788655]
["bitfinex","ETHUSD",1625166333415,3.55868,2106.8,2105.9,17.61788655]
["bitfinex","ETHUSD",1625166333614,3.55868,2106.8,2106.0,2.43952192]
["bitfinex","ETHUSD",1625166334066,3.55868,2106.8,2106.1,2.45788655]
["bitfinex","ETHUSD",1625166334168,9.48936,2107.0,2106.1,2.45788655]
["bitfinex","ETHUSD",1625166334409,9.48936,2107.0,2106.1,9.57398655]
["bitfinex","ETHUSD",1625166334912,9.48936,2107.0,2106.1,14.58398655]
["bitfinex","ETHUSD",1625166337634,3.55837,2106.9,2106.1,14.58398655]
["bitfinex","ETHUSD",1625166338984,3.55837,2106.9,2106.1,17.02350847]
["bitfinex","ETHUSD",1625166339989,3.55837,2106.9,2106.1,32.02350847]
["bitfinex","ETHUSD",1625166340491,10.6741136,2107.2,2106.1,32.02350847]
["bitfinex","ETHUSD",1625166340739,10.9101,2107.5,2106.1,32.02350847]
["bitfinex","ETHUSD",1625166341077,8.3017435,2107.6,2106.2,0.12]
["bitfinex","ETHUSD",1625166341177,4.744,2107.6,2106.2,0.12]
["bitfinex","ETHUSD",1625166341326,10.59,2107.8,2106.2,0.12]
["bitfinex","ETHUSD",1625166341427,10.59,2107.8,2106.2,0.13276842]
["bitfinex","ETHUSD",1625166341531,10.59,2107.8,2106.3,4.89740847]
["bitfinex","ETHUSD",1625166341625,10.59,2107.8,2106.4,15.0]
["bitfinex","ETHUSD",1625166341874,10.59,2107.8,2107.0,7.11345]
["bitfinex","ETHUSD",1625166341978,17.3475,2107.9,2107.0,7.11345]
["bitfinex","ETHUSD",1625166342078,17.3475,2107.9,2107.0,12.12345]
["bitfinex","ETHUSD",1625166342179,6.87,2107.9,2107.0,12.12345]
["bitfinex","ETHUSD",1625166342282,10.4271219,2107.9,2107.0,12.12345]
["bitfinex","ETHUSD",1625166343037,6.87,2107.9,2107.0,27.12345]
["bitfinex","ETHUSD",1625166343126,10.4268,2107.9,2107.0,27.12345]
["bitfinex","ETHUSD",1625166343337,10.4268,2107.9,2107.0,29.56297192]
["bitfinex","ETHUSD",1625166343538,10.4268,2107.9,2107.0,32.02085847]
["bitfinex","ETHUSD",1625166343688,10.4268,2107.9,2107.0,17.02085847]
["bitfinex","ETHUSD",1625166344541,7.1135,2107.8,2107.0,17.02085847]
["bitfinex","ETHUSD",1625166344646,10.4268,2107.9,2107.0,4.89740847]
["bitfinex","ETHUSD",1625166344742,10.4268,2107.9,2106.7,5.01]
["bitfinex","ETHUSD",1625166344743,3.1969,2107.8,2106.7,5.01]
["bitfinex","ETHUSD",1625166344844,3.1969,2107.8,2106.4,10.8917]
["bitfinex","ETHUSD",1625166344944,8.2069,2107.8,2106.4,10.8917]
["bitfinex","ETHUSD",1625166345147,8.2069,2107.8,2106.3,10.575]
["bitfinex","ETHUSD",1625166345445,7.1159386,2107.2,2106.0,31.6068]
["bitfinex","ETHUSD",1625166345595,18.5270386,2107.2,2106.0,10.7668]
["bitfinex","ETHUSD",1625166345675,7.11653,2106.9,2106.0,17.88343]
["bitfinex","ETHUSD",1625166345776,7.11653,2106.9,2106.0,7.11663]
["bitfinex","ETHUSD",1625166346023,13.5170386,2107.2,2106.0,7.11663]
["bitfinex","ETHUSD",1625166346274,13.5170386,2107.2,2106.0,22.11663]
["bitfinex","ETHUSD",1625166346474,13.5170386,2107.2,2106.0,24.55615192]
["bitfinex","ETHUSD",1625166346623,13.5170386,2107.2,2106.0,27.01403847]
["bitfinex","ETHUSD",1625166346724,13.5170386,2107.2,2106.0,12.01403847]
["bitfinex","ETHUSD",1625166346825,7.11636,2107.0,2106.0,12.01403847]
["bitfinex","ETHUSD",1625166347025,7.11636,2107.0,2106.0,17.02403847]
["bitfinex","ETHUSD",1625166347375,7.11636,2107.0,2106.0,32.02403847]
["bitfinex","ETHUSD",1625166347477,11.1091386,2107.2,2106.0,32.02403847]
["bitfinex","ETHUSD",1625166347804,11.1091386,2107.2,2106.1,0.08]
["bitfinex","ETHUSD",1625166348118,15.4129,2107.5,2106.5,3.208]
["bitfinex","ETHUSD",1625166348217,10.4029,2107.5,2106.6,15.0]
["bitfinex","ETHUSD",1625166348312,10.4029,2107.5,2106.5,10.6108]
["bitfinex","ETHUSD",1625166348413,14.20701,2107.7,2106.5,13.05032192]
["bitfinex","ETHUSD",1625166348666,10.6492,2107.7,2106.5,13.05032192]
["bitfinex","ETHUSD",1625166348761,7.1148262,2107.6,2106.5,13.05032192]
["bitfinex","ETHUSD",1625166349868,7.11513,2107.4,2106.7,7.11482]
["bitfinex","ETHUSD",1625166350083,7.1148262,2107.6,2106.7,7.11482]
["bitfinex","ETHUSD",1625166350177,7.1148262,2107.6,2106.7,22.11482]
["bitfinex","ETHUSD",1625166350326,7.1148262,2107.6,2106.8,0.06]
["bitfinex","ETHUSD",1625166350427,7.1148262,2107.6,2106.7,2.45788655]
["bitfinex","ETHUSD",1625166351535,7.11464,2107.5,2106.8,7.11439]
["bitfinex","ETHUSD",1625166352423,7.11464,2107.5,2106.7,2.45788655]
["bitfinex","ETHUSD",1625166352530,12.12464,2107.5,2106.6,7.11505]
["bitfinex","ETHUSD",1625166352622,7.11464,2107.5,2106.5,2.43952192]
["bitfinex","ETHUSD",1625166352720,12.12464,2107.5,2106.2,9.48736]
["bitfinex","ETHUSD",1625166352823,0.16,2107.4,2106.2,9.48736]
["bitfinex","ETHUSD",1625166353222,3.5580764,2107.3,2106.2,9.48736]
["bitfinex","ETHUSD",1625166353373,5.2383764,2107.3,2106.2,9.48736]
["bitfinex","ETHUSD",1625166353473,10.2483764,2107.3,2106.2,9.48736]
["bitfinex","ETHUSD",1625166353724,11.25181,2106.9,2106.2,9.48736]
["bitfinex","ETHUSD",1625166353827,11.25181,2106.9,2106.0,9.48831]
["bitfinex","ETHUSD",1625166355164,3.55863,2106.8,2106.0,9.48831]
["bitfinex","ETHUSD",1625166355565,3.55863,2106.8,2106.0,11.94619655]
["bitfinex","ETHUSD",1625166355814,3.55863,2106.8,2106.0,14.38571847]
["bitfinex","ETHUSD",1625166356015,3.55863,2106.8,2106.0,19.39571847]
["bitfinex","ETHUSD",1625166356364,3.55863,2106.8,2106.0,14.38571847]
["bitfinex","ETHUSD",1625166357732,3.55863,2106.8,2106.0,19.39571847]
["bitfinex","ETHUSD",1625166358083,3.55863,2106.8,2106.0,34.39571847]
["bitfinex","ETHUSD",1625166358235,7.1165056,2107.1,2106.0,34.39571847]
["bitfinex","ETHUSD",1625166358435,7.1165056,2107.1,2106.1,0.06]
["bitfinex","ETHUSD",1625166358584,14.2327856,2107.1,2106.3,7.1162]
["bitfinex","ETHUSD",1625166359426,3.55806,2107.1,2106.3,22.1162]
["bitfinex","ETHUSD",1625166359574,3.55806,2107.1,2106.4,0.04]
["bitfinex","ETHUSD",1625166359874,3.55806,2107.1,2106.6,7.11527]
["bitfinex","ETHUSD",1625166362040,3.55806,2107.1,2106.4,9.48702]
["bitfinex","ETHUSD",1625166362641,3.55806,2107.1,2106.4,24.48702]
["bitfinex","ETHUSD",1625166362742,3.55806,2107.1,2106.4,9.48702]
["bitfinex","ETHUSD",1625166362843,3.55806,2107.1,2106.4,11.48702]
["bitfinex","ETHUSD",1625166362942,10.67381,2107.1,2106.5,7.11565]
["bitfinex","ETHUSD",1625166363142,10.67381,2107.1,2106.5,12.12565]
["bitfinex","ETHUSD",1625166363341,3.55806,2107.1,2106.5,5.01]
["bitfinex","ETHUSD",1625166363451,3.55816,2106.9,2106.1,54.82409147]
["bitfinex","ETHUSD",1625166363589,3.55816,2106.9,2106.2,2.0]
["bitfinex","ETHUSD",1625166363884,3.55816,2106.9,2106.2,4.0]
["bitfinex","ETHUSD",1625166363986,7.56466,2106.9,2106.2,4.0]
["bitfinex","ETHUSD",1625166364088,7.1166,2106.8,2106.2,9.11655]
["bitfinex","ETHUSD",1625166364186,3.55816,2106.9,2106.3,0.04]
["bitfinex","ETHUSD",1625166364437,3.55816,2106.9,2106.1,4.89740847]
["bitfinex","ETHUSD",1625166364539,3.55816,2106.9,2106.2,2.45788655]
["bitfinex","ETHUSD",1625166365190,3.55816,2106.9,2106.3,7.11592]
["bitfinex","ETHUSD",1625166365336,3.55816,2106.9,2106.3,22.11592]
["bitfinex","ETHUSD",1625166365591,9.48826,2107.2,2106.3,22.11592]
["bitfinex","ETHUSD",1625166365592,10.899,2107.8,2106.4,2.49788655]
["bitfinex","ETHUSD",1625166365819,3.55762,2107.2,2106.5,18.1161]
["bitfinex","ETHUSD",1625166365975,3.55762,2107.2,2106.5,23.1261]
["bitfinex","ETHUSD",1625166366427,3.55762,2107.2,2106.8,7.11431]
["bitfinex","ETHUSD",1625166366842,3.55762,2107.2,2106.6,9.48574]
["bitfinex","ETHUSD",1625166366948,3.55762,2107.2,2106.6,14.49574]
["bitfinex","ETHUSD",1625166367245,3.55762,2107.2,2106.6,29.49574]
["bitfinex","ETHUSD",1625166367344,3.55762,2107.2,2106.6,14.49574]
["bitfinex","ETHUSD",1625166367845,3.55762,2107.2,2106.6,29.49574]
["bitfinex","ETHUSD",1625166368077,3.55762,2107.2,2106.6,14.49574]
["bitfinex","ETHUSD",1625166368478,3.55762,2107.2,2106.4,14.28426805]
["bitfinex","ETHUSD",1625166368577,3.55762,2107.2,2106.4,14.49667]
["bitfinex","ETHUSD",1625166369328,10.67307,2107.2,2106.5,7.11545]
["bitfinex","ETHUSD",1625166371239,7.1156497,2107.2,2106.4,14.49667]
["bitfinex","ETHUSD",1625166371336,7.1156497,2107.2,2106.0,9.48661]
["bitfinex","ETHUSD",1625166371438,16.5392497,2107.2,2106.0,9.48661]
["bitfinex","ETHUSD",1625166371741,16.5392497,2107.2,2105.7,68.4139302]
["bitfinex","ETHUSD",1625166371893,0.14765901,2107.0,2105.6,6.87]
["bitfinex","ETHUSD",1625166372095,3.55954,2106.7,2105.6,6.87]
["bitfinex","ETHUSD",1625166372239,6.87444,2106.7,2105.6,6.87]
["bitfinex","ETHUSD",1625166372339,7.11952,2106.2,2105.6,6.87]
["bitfinex","ETHUSD",1625166372439,15.52489,2106.2,2105.6,6.87]
["bitfinex","ETHUSD",1625166372787,15.52489,2106.2,2105.3,0.24649204]
["bitfinex","ETHUSD",1625166372889,8.40537,2106.2,2105.3,0.24649204]
["bitfinex","ETHUSD",1625166373090,8.40537,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166373187,4.8455,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166373791,4.8455,2106.2,2105.2,14.50211]
["bitfinex","ETHUSD",1625166374093,9.8555,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166374195,4.8455,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166374595,9.8555,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166374693,4.8455,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166374830,0.08,2106.1,2105.2,9.49211]
["bitfinex","ETHUSD",1625166375230,11.1683,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166375780,11.1683,2106.2,2105.4,7.12065]
["bitfinex","ETHUSD",1625166375882,11.1683,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166376131,0.08,2106.1,2105.2,9.49211]
["bitfinex","ETHUSD",1625166376734,6.1583,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166377779,11.1683,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166377878,6.1583,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166378630,11.0683,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166378732,6.0583,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166378829,11.0683,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166379528,6.0583,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166380030,11.0683,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166380278,6.0583,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166380482,9.8555,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166380583,5.01,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166380680,21.4748282,2106.3,2105.2,9.49211]
["bitfinex","ETHUSD",1625166380783,7.12078,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166380881,11.71078,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166380985,16.72078,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166381081,24.72078,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166381184,0.06,2106.1,2105.2,9.49211]
["bitfinex","ETHUSD",1625166381333,11.71078,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166381436,4.59,2106.2,2105.2,9.49211]
["bitfinex","ETHUSD",1625166382664,4.59,2106.2,2105.0,9.49522]
["bitfinex","ETHUSD",1625166382763,4.59,2106.2,2104.9,1.03245286]
["bitfinex","ETHUSD",1625166382863,0.16,2106.1,2104.9,0.075]
["bitfinex","ETHUSD",1625166382964,0.28401159,2106.1,2104.6,7.12316]
["bitfinex","ETHUSD",1625166383066,0.16,2106.0,2104.6,7.12316]
["bitfinex","ETHUSD",1625166383163,0.2858283,2106.0,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166383261,3.5619,2105.6,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166383411,11.02,2105.6,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166383513,19.5918193,2105.6,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166384041,7.12364,2105.3,2104.4,7.14577915]
["bitfinex","ETHUSD",1625166384395,12.13364,2105.3,2104.4,7.14577915]
["bitfinex","ETHUSD",1625166384792,7.12364,2105.3,2104.4,7.14577915]
["bitfinex","ETHUSD",1625166385144,9.49819,2105.5,2104.4,7.14577915]
["bitfinex","ETHUSD",1625166385241,14.50819,2105.5,2104.4,7.14577915]
["bitfinex","ETHUSD",1625166385344,5.01,2105.5,2104.4,7.14577915]
["bitfinex","ETHUSD",1625166385543,26.7150293,2105.6,2104.4,7.14577915]
["bitfinex","ETHUSD",1625166385648,23.1531293,2105.6,2104.4,7.14577915]
["bitfinex","ETHUSD",1625166385749,12.4681,2105.6,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166386546,6.1584,2105.6,2104.4,7.14577915]
["bitfinex","ETHUSD",1625166386645,4.8155,2105.6,2104.4,7.14577915]
["bitfinex","ETHUSD",1625166386747,7.12246,2105.7,2104.4,27.15577915]
["bitfinex","ETHUSD",1625166386841,7.12246,2105.7,2104.5,0.1]
["bitfinex","ETHUSD",1625166387090,10.8489,2105.9,2104.5,0.1]
["bitfinex","ETHUSD",1625166387342,10.8489,2105.9,2104.6,4.80997305]
["bitfinex","ETHUSD",1625166387691,17.97073,2105.9,2105.0,7.12144]
["bitfinex","ETHUSD",1625166387794,3.56111,2106.0,2105.0,7.12144]
["bitfinex","ETHUSD",1625166388046,3.56111,2106.0,2104.6,14.30605305]
["bitfinex","ETHUSD",1625166388146,17.63951,2106.0,2104.6,9.49608]
["bitfinex","ETHUSD",1625166388369,0.16,2105.9,2104.4,6.89205915]
["bitfinex","ETHUSD",1625166388576,0.16,2105.8,2104.4,6.89205915]
["bitfinex","ETHUSD",1625166388673,0.16,2105.8,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166388828,7.12368,2105.1,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166388925,11.67068,2105.1,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166390736,8.86009831,2105.1,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166392931,1.73641831,2105.1,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166394536,1.3247,2105.2,2104.4,7.14474915]
["bitfinex","ETHUSD",1625166394637,10.68496,2105.3,2104.4,7.14474915]
["bitfinex","ETHUSD",1625166395336,10.0962,2105.5,2104.4,7.14474915]
["bitfinex","ETHUSD",1625166395486,10.0962,2105.5,2104.4,16.5831923]
["bitfinex","ETHUSD",1625166395636,10.0962,2105.5,2104.5,15.1]
["bitfinex","ETHUSD",1625166395787,10.1441,2105.6,2104.5,15.1]
["bitfinex","ETHUSD",1625166395883,10.1441,2105.6,2104.5,20.11]
["bitfinex","ETHUSD",1625166396134,10.1441,2105.6,2104.6,2.41295512]
["bitfinex","ETHUSD",1625166396234,10.6830157,2105.7,2104.6,2.41295512]
["bitfinex","ETHUSD",1625166396435,3.5613857,2105.7,2104.6,2.41295512]
["bitfinex","ETHUSD",1625166396537,3.5613857,2105.7,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166396538,3.56135,2105.6,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166396954,7.12295,2105.3,2104.4,7.14464915]
["bitfinex","ETHUSD",1625166397895,12.13295,2105.3,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166397996,10.38405,2105.3,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166398093,15.39405,2105.3,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166398900,7.12295,2105.3,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166398997,7.12295,2105.3,2104.4,2.43501427]
["bitfinex","ETHUSD",1625166399100,7.12295,2105.3,2104.4,4.59261897]
["bitfinex","ETHUSD",1625166399198,3.56115,2105.7,2104.4,11.71508897]
["bitfinex","ETHUSD",1625166399298,3.56115,2105.7,2104.5,0.08]
["bitfinex","ETHUSD",1625166399398,8.57115,2105.7,2104.5,0.08]
["bitfinex","ETHUSD",1625166399585,8.57115,2105.7,2104.4,4.59261897]
["bitfinex","ETHUSD",1625166399642,8.57115,2105.7,2104.4,2.17966385]
["bitfinex","ETHUSD",1625166399741,8.57115,2105.7,2104.5,2.41295512]
["bitfinex","ETHUSD",1625166399843,3.56115,2105.7,2104.5,4.57055982]
["bitfinex","ETHUSD",1625166399945,3.56115,2105.7,2104.5,24.42075982]
["bitfinex","ETHUSD",1625166400046,3.56115,2105.7,2104.5,29.43075982]
["bitfinex","ETHUSD",1625166400191,10.4811,2105.9,2104.5,29.43075982]
["bitfinex","ETHUSD",1625166400448,19.97643,2105.9,2104.9,7.12098]
["bitfinex","ETHUSD",1625166400547,21.6269287,2105.9,2104.7,9.49464]
["bitfinex","ETHUSD",1625166400840,16.6169287,2105.9,2104.7,9.49464]
["bitfinex","ETHUSD",1625166401195,21.6269287,2105.9,2104.7,9.49464]
["bitfinex","ETHUSD",1625166401339,16.6169287,2105.9,2104.7,9.49464]
["bitfinex","ETHUSD",1625166401442,21.6269287,2105.9,2104.7,9.49464]
["bitfinex","ETHUSD",1625166401541,7.12182,2105.5,2104.7,9.49464]
["bitfinex","ETHUSD",1625166404086,3.5609676,2105.6,2104.7,12.0737157]
["bitfinex","ETHUSD",1625166404285,3.5609676,2105.6,2104.7,17.0837157]
["bitfinex","ETHUSD",1625166404538,10.6824776,2105.6,2104.8,0.06]
["bitfinex","ETHUSD",1625166404641,3.5609676,2105.6,2104.8,0.06]
["bitfinex","ETHUSD",1625166404736,3.5609676,2105.6,2104.7,12.0737157]
["bitfinex","ETHUSD",1625166405939,7.12177,2105.5,2104.8,7.1217]
["bitfinex","ETHUSD",1625166406094,15.97287,2105.5,2104.7,2.5790757]
["bitfinex","ETHUSD",1625166406199,15.97287,2105.5,2104.4,9.51807915]
["bitfinex","ETHUSD",1625166406200,0.16,2105.4,2104.4,9.51807915]
["bitfinex","ETHUSD",1625166406358,0.16,2105.4,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166406448,0.16,2105.3,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166406702,3.56256,2105.0,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166406792,3.5,2104.8,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166407001,7.1257,2104.7,2104.4,0.02205915]
["bitfinex","ETHUSD",1625166407148,7.1257,2104.7,2103.5,7.12579]
["bitfinex","ETHUSD",1625166407149,3.35,2104.5,2103.5,7.12579]
["bitfinex","ETHUSD",1625166407248,3.56322,2104.3,2103.1,0.057]
["bitfinex","ETHUSD",1625166407346,4.82662,2104.3,2103.1,0.057]
["bitfinex","ETHUSD",1625166407455,6.2734,2104.3,2103.1,0.057]
["bitfinex","ETHUSD",1625166407593,3.5638713,2104.0,2102.9,10.6879]
["bitfinex","ETHUSD",1625166407695,5.0610713,2104.0,2102.8,10.3109]
["bitfinex","ETHUSD",1625166407790,13.2434713,2104.0,2102.8,10.3109]
["bitfinex","ETHUSD",1625166407891,3.56388,2103.9,2102.5,17.02263424]
["bitfinex","ETHUSD",1625166407995,9.6796,2104.0,2102.5,7.00873424]
["bitfinex","ETHUSD",1625166408095,7.12918,2103.4,2102.5,13.99883]
["bitfinex","ETHUSD",1625166408196,10.38488,2103.4,2102.5,13.99883]
["bitfinex","ETHUSD",1625166408341,3.4,2103.3,2102.5,16.5779057]
["bitfinex","ETHUSD",1625166408612,0.58749027,2103.3,2102.5,16.5779057]
["bitfinex","ETHUSD",1625166408712,3.2557,2103.4,2102.5,33.90067756]
["bitfinex","ETHUSD",1625166408812,3.2557,2103.4,2102.6,0.1]
["bitfinex","ETHUSD",1625166409116,3.2557,2103.4,2102.9,7.12755]
["bitfinex","ETHUSD",1625166409360,3.2557,2103.4,2102.9,8.08156134]
["bitfinex","ETHUSD",1625166409463,8.2657,2103.4,2102.9,8.08156134]
["bitfinex","ETHUSD",1625166409562,3.2557,2103.4,2102.9,7.12755]
["bitfinex","ETHUSD",1625166410113,3.2557,2103.4,2102.7,14.40521756]
["bitfinex","ETHUSD",1625166410213,8.2657,2103.4,2102.7,4.90184756]
["bitfinex","ETHUSD",1625166410315,0.06,2103.3,2102.5,6.87]
["bitfinex","ETHUSD",1625166410667,8.2657,2103.4,2102.2,10.6592]
["bitfinex","ETHUSD",1625166410859,3.2557,2103.4,2102.2,15.0]
["bitfinex","ETHUSD",1625166410943,3.2557,2103.4,2102.6,2.38022395]
["bitfinex","ETHUSD",1625166411195,3.2557,2103.4,2102.7,0.08]
["bitfinex","ETHUSD",1625166411294,3.2557,2103.4,2102.6,2.38022395]
["bitfinex","ETHUSD",1625166411447,3.2557,2103.4,2102.9,7.12752]
["bitfinex","ETHUSD",1625166412511,2.5057,2103.4,2102.9,7.12752]
["bitfinex","ETHUSD",1625166413685,2.5057,2103.4,2102.8,2.38022395]
["bitfinex","ETHUSD",1625166413786,1.3575,2103.5,2102.8,2.38022395]
["bitfinex","ETHUSD",1625166413883,1.1527,2103.6,2102.8,2.38022395]
["bitfinex","ETHUSD",1625166414035,12.67674,2104.0,2102.8,2.38022395]
["bitfinex","ETHUSD",1625166414183,3.1724,2104.0,2102.8,17.38022395]
["bitfinex","ETHUSD",1625166414284,3.56384,2104.1,2102.8,17.38022395]
["bitfinex","ETHUSD",1625166414433,3.56384,2104.1,2102.8,7.39022395]
["bitfinex","ETHUSD",1625166414536,3.56384,2104.1,2102.8,19.60793498]
["bitfinex","ETHUSD",1625166414689,3.56384,2104.1,2102.8,24.61793498]
["bitfinex","ETHUSD",1625166415088,3.56384,2104.1,2102.8,19.60793498]
["bitfinex","ETHUSD",1625166415337,8.57384,2104.1,2102.8,19.60793498]
["bitfinex","ETHUSD",1625166415436,10.69106,2104.1,2102.8,26.73556498]
["bitfinex","ETHUSD",1625166415537,15.70106,2104.1,2102.8,26.73556498]
["bitfinex","ETHUSD",1625166415988,15.70106,2104.1,2102.8,11.73556498]
["bitfinex","ETHUSD",1625166416138,15.70106,2104.1,2102.8,26.73556498]
["bitfinex","ETHUSD",1625166416438,15.70106,2104.1,2102.8,11.73556498]
["bitfinex","ETHUSD",1625166416845,15.70106,2104.1,2102.8,39.98620108]
["bitfinex","ETHUSD",1625166417145,15.70106,2104.1,2102.8,54.98620108]
["bitfinex","ETHUSD",1625166417248,20.3168,2104.2,2102.8,54.98620108]
["bitfinex","ETHUSD",1625166417401,22.05847,2104.4,2102.8,55.85857108]
["bitfinex","ETHUSD",1625166417402,10.1765,2104.4,2102.8,55.85857108]
["bitfinex","ETHUSD",1625166417494,10.1765,2104.4,2102.9,10.08]
["bitfinex","ETHUSD",1625166417638,10.0247,2104.7,2103.0,15.18]
["bitfinex","ETHUSD",1625166417739,10.0247,2104.7,2103.1,0.00686283]
["bitfinex","ETHUSD",1625166417891,10.7053,2105.0,2103.1,14.51976634]
["bitfinex","ETHUSD",1625166418041,46.22759,2105.7,2103.2,15.12]
["bitfinex","ETHUSD",1625166418140,52.7442,2105.7,2103.3,10.66292813]
["bitfinex","ETHUSD",1625166418243,59.86605,2105.7,2104.4,7.12237]
["bitfinex","ETHUSD",1625166418394,28.93455,2105.7,2104.4,26.48567]
["bitfinex","ETHUSD",1625166418492,10.9709,2105.7,2104.4,16.49567]
["bitfinex","ETHUSD",1625166418590,10.9709,2105.7,2104.4,11.48567]
["bitfinex","ETHUSD",1625166418687,3.5612507,2105.8,2104.4,11.48567]
["bitfinex","ETHUSD",1625166418787,0.06,2105.6,2104.4,4.3633]
["bitfinex","ETHUSD",1625166419186,7.64688,2105.3,2104.4,4.3633]
["bitfinex","ETHUSD",1625166419286,7.12401,2105.0,2104.4,4.3633]
["bitfinex","ETHUSD",1625166419390,7.12401,2105.0,2103.9,9.49694]
["bitfinex","ETHUSD",1625166419590,7.12401,2105.0,2103.3,10.42502999]
["bitfinex","ETHUSD",1625166419740,12.13401,2105.0,2103.3,10.42502999]
["bitfinex","ETHUSD",1625166419896,15.12401,2105.0,2103.3,10.42502999]
["bitfinex","ETHUSD",1625166419992,0.06,2104.9,2103.3,10.42502999]
["bitfinex","ETHUSD",1625166420191,0.06,2104.8,2103.3,10.42502999]
["bitfinex","ETHUSD",1625166420289,3.5705,2104.8,2103.3,10.42502999]
["bitfinex","ETHUSD",1625166420391,3.5105,2104.8,2103.3,10.42502999]
["bitfinex","ETHUSD",1625166420500,7.12667,2104.2,2103.3,17.55103999]
["bitfinex","ETHUSD",1625166420592,3.5761,2104.2,2103.3,0.01972999]
["bitfinex","ETHUSD",1625166420747,3.5761,2104.2,2103.4,15.0]
["bitfinex","ETHUSD",1625166420847,3.5761,2104.2,2103.4,15.16]
["bitfinex","ETHUSD",1625166420947,3.5761,2104.2,2103.4,97.7032737]
["bitfinex","ETHUSD",1625166421097,31.6778,2105.2,2103.5,2.42771103]
["bitfinex","ETHUSD",1625166421196,31.6778,2105.2,2103.6,14.95]
["bitfinex","ETHUSD",1625166421346,31.6778,2105.2,2103.7,0.01795487]
["bitfinex","ETHUSD",1625166421643,31.6778,2105.2,2103.7,4.62588985]
["bitfinex","ETHUSD",1625166421798,20.9308,2105.2,2104.4,7.1223]
["bitfinex","ETHUSD",1625166421951,10.3223,2105.3,2104.4,7.1223]
["bitfinex","ETHUSD",1625166422112,32.2536,2106.2,2104.4,27.0823]
["bitfinex","ETHUSD",1625166422113,3.5608,2106.0,2104.4,27.0823]
["bitfinex","ETHUSD",1625166422207,3.5608,2106.0,2104.5,4.60793498]
["bitfinex","ETHUSD",1625166422354,32.2536,2106.2,2104.6,14.95825406]
["bitfinex","ETHUSD",1625166422452,21.6395,2106.2,2104.6,14.95825406]
["bitfinex","ETHUSD",1625166422552,21.6395,2106.2,2104.6,19.96]
["bitfinex","ETHUSD",1625166422707,21.6395,2106.2,2104.6,22.19521409]
["bitfinex","ETHUSD",1625166422807,21.6395,2106.2,2104.7,2.38022395]
["bitfinex","ETHUSD",1625166422907,28.75996,2106.2,2105.2,7.11969]
["bitfinex","ETHUSD",1625166423008,7.12046,2106.2,2105.2,7.11969]
["bitfinex","ETHUSD",1625166423101,0.14,2106.1,2105.2,7.11969]
["bitfinex","ETHUSD",1625166423303,7.12046,2106.2,2105.2,7.11969]
["bitfinex","ETHUSD",1625166423502,24.0438812,2106.5,2105.2,7.11969]
["bitfinex","ETHUSD",1625166423658,20.4838,2106.5,2105.2,14.50991395]
["bitfinex","ETHUSD",1625166423751,20.4838,2106.5,2105.2,24.44991395]
["bitfinex","ETHUSD",1625166423913,20.4838,2106.5,2105.2,31.68762498]
["bitfinex","ETHUSD",1625166423914,10.2284,2106.5,2105.2,31.68762498]
["bitfinex","ETHUSD",1625166424199,19.44855,2106.8,2105.2,31.68762498]
["bitfinex","ETHUSD",1625166424344,19.44855,2106.8,2105.3,0.01633413]
["bitfinex","ETHUSD",1625166424494,9.9548,2106.8,2105.3,0.01633413]
["bitfinex","ETHUSD",1625166424744,17.31353,2106.9,2105.4,9.86060164]
["bitfinex","ETHUSD",1625166424745,10.1959,2106.9,2105.4,9.86060164]
["bitfinex","ETHUSD",1625166424842,10.1959,2106.9,2105.5,14.95]
["bitfinex","ETHUSD",1625166424997,10.1959,2106.9,2105.5,22.3928596]
["bitfinex","ETHUSD",1625166425094,10.1959,2106.9,2105.5,27.4028596]
["bitfinex","ETHUSD",1625166425343,10.1959,2106.9,2105.6,4.91210164]
["bitfinex","ETHUSD",1625166425443,10.1058,2107.0,2105.6,4.91210164]
["bitfinex","ETHUSD",1625166425548,10.1058,2107.0,2105.7,14.95]
["bitfinex","ETHUSD",1625166425747,10.1058,2107.0,2105.7,19.96]
["bitfinex","ETHUSD",1625166425846,14.19956,2107.1,2105.7,19.96]
["bitfinex","ETHUSD",1625166426096,14.19956,2107.1,2105.8,2.57630728]
["bitfinex","ETHUSD",1625166426097,3.55906,2107.1,2105.8,2.57630728]
["bitfinex","ETHUSD",1625166426202,3.55906,2107.1,2105.9,14.95]
["bitfinex","ETHUSD",1625166426395,10.67603,2107.1,2105.9,7.11687]
["bitfinex","ETHUSD",1625166426497,10.67603,2107.1,2105.9,22.11687]
["bitfinex","ETHUSD",1625166426643,10.67603,2107.1,2105.9,9.69317728]
["bitfinex","ETHUSD",1625166427354,12.12697,2107.1,2105.9,9.69317728]
["bitfinex","ETHUSD",1625166427555,12.12697,2107.1,2105.9,24.69317728]
["bitfinex","ETHUSD",1625166427806,12.12697,2107.1,2105.9,9.69317728]
["bitfinex","ETHUSD",1625166428154,15.68603,2107.1,2105.9,9.69317728]
["bitfinex","ETHUSD",1625166428652,15.68603,2107.1,2105.9,24.69317728]
["bitfinex","ETHUSD",1625166428836,15.68603,2107.1,2105.9,9.69317728]
["bitfinex","ETHUSD",1625166429285,8.56906,2107.1,2105.9,9.69317728]
["bitfinex","ETHUSD",1625166429388,17.64526,2107.1,2105.9,9.69317728]
["bitfinex","ETHUSD",1625166429686,9.64526,2107.1,2105.9,9.69317728]
["bitfinex","ETHUSD",1625166429788,9.64526,2107.1,2105.9,2.57630728]
["bitfinex","ETHUSD",1625166429892,4.5752,2106.9,2105.9,2.57630728]
["bitfinex","ETHUSD",1625166429990,4.5752,2106.9,2105.3,0.00614377]
["bitfinex","ETHUSD",1625166430091,9.5852,2106.9,2105.3,0.00614377]
["bitfinex","ETHUSD",1625166430346,2.226,2106.8,2105.3,0.00614377]
["bitfinex","ETHUSD",1625166430690,2.232,2106.8,2105.3,0.00614377]
["bitfinex","ETHUSD",1625166430840,4.9192073,2106.6,2105.3,0.00614377]
["bitfinex","ETHUSD",1625166431110,17.9292073,2106.6,2105.3,0.00614377]
["bitfinex","ETHUSD",1625166431209,12.9192073,2106.6,2105.3,0.00614377]
["bitfinex","ETHUSD",1625166431310,17.9292073,2106.6,2105.3,0.00614377]
["bitfinex","ETHUSD",1625166431410,7.11952,2106.3,2105.3,0.00614377]
["bitfinex","ETHUSD",1625166431511,12.12952,2106.3,2105.3,0.00614377]
["bitfinex","ETHUSD",1625166431660,16.60692,2106.3,2105.3,0.00614377]
["bitfinex","ETHUSD",1625166432059,16.55692,2106.3,2105.3,0.00614377]
["bitfinex","ETHUSD",1625166432312,11.54692,2106.3,2105.3,0.00614377]
["bitfinex","ETHUSD",1625166432510,11.54692,2106.3,2105.3,7.12518377]
["bitfinex","ETHUSD",1625166432611,4.4774,2106.3,2105.3,7.12518377]
["bitfinex","ETHUSD",1625166436788,1.732,2106.4,2105.3,7.12518377]
["bitfinex","ETHUSD",1625166436940,6.3694,2106.6,2105.3,7.12518377]
["bitfinex","ETHUSD",1625166437039,5.01,2106.6,2105.3,7.12518377]
["bitfinex","ETHUSD",1625166437290,12.12879,2106.7,2105.3,7.12518377]
["bitfinex","ETHUSD",1625166437691,0.06,2106.6,2105.3,7.12518377]
["bitfinex","ETHUSD",1625166437841,7.11963,2106.5,2105.3,7.12518377]
["bitfinex","ETHUSD",1625166438040,12.12963,2106.5,2105.3,7.12518377]
["bitfinex","ETHUSD",1625166438190,13.01,2106.5,2105.0,11.82660436]
["bitfinex","ETHUSD",1625166438288,14.7448,2106.5,2105.0,11.82660436]
["bitfinex","ETHUSD",1625166438989,14.7448,2106.5,2105.1,7.12033]
["bitfinex","ETHUSD",1625166438990,7.1205,2106.2,2105.1,7.12033]
["bitfinex","ETHUSD",1625166439239,16.4802,2106.2,2105.1,7.12033]
["bitfinex","ETHUSD",1625166439338,11.4702,2106.2,2105.1,7.12033]
["bitfinex","ETHUSD",1625166439439,16.4802,2106.2,2105.1,7.12033]
["bitfinex","ETHUSD",1625166440405,24.4802,2106.2,2105.0,11.82660436]
["bitfinex","ETHUSD",1625166440502,24.4802,2106.2,2104.7,21.0512]
["bitfinex","ETHUSD",1625166440503,0.14418398,2106.1,2104.7,21.0512]
["bitfinex","ETHUSD",1625166440607,0.12,2106.1,2104.7,21.0512]
["bitfinex","ETHUSD",1625166440804,19.82894923,2106.2,2104.7,21.0512]
["bitfinex","ETHUSD",1625166441304,3.56093,2106.0,2104.7,10.3955]
["bitfinex","ETHUSD",1625166441502,8.57093,2106.0,2104.7,10.3955]
["bitfinex","ETHUSD",1625166441605,3.56093,2106.0,2104.7,10.3955]
["bitfinex","ETHUSD",1625166441755,8.57093,2106.0,2104.4,45.4436854]
["bitfinex","ETHUSD",1625166441856,3.56093,2106.0,2104.4,45.4436854]
["bitfinex","ETHUSD",1625166442046,0.11127347,2105.9,2104.4,45.4436854]
["bitfinex","ETHUSD",1625166442249,8.57093,2106.0,2104.4,45.4436854]
["bitfinex","ETHUSD",1625166442368,9.77193,2106.0,2104.4,45.4436854]
["bitfinex","ETHUSD",1625166442456,10.38536,2105.7,2104.7,7.12151]
["bitfinex","ETHUSD",1625166442553,15.39536,2105.7,2104.7,7.12151]
["bitfinex","ETHUSD",1625166443706,8.2733,2105.7,2104.7,7.12151]
["bitfinex","ETHUSD",1625166443954,8.2733,2105.7,2104.7,9.69781728]
["bitfinex","ETHUSD",1625166445094,7.12145,2105.9,2104.7,9.69781728]
["bitfinex","ETHUSD",1625166445195,12.13145,2105.9,2104.7,9.69781728]
["bitfinex","ETHUSD",1625166445445,5.01,2105.9,2104.7,9.69781728]
["bitfinex","ETHUSD",1625166445599,8.57093,2106.0,2104.7,9.69781728]
["bitfinex","ETHUSD",1625166446297,8.57093,2106.0,2104.7,24.69781728]
["bitfinex","ETHUSD",1625166446401,5.01,2106.0,2104.7,29.70781728]
["bitfinex","ETHUSD",1625166446500,5.01,2106.0,2104.7,27.13151]
["bitfinex","ETHUSD",1625166446605,10.9309,2106.2,2104.8,0.08]
["bitfinex","ETHUSD",1625166446877,10.9309,2106.2,2104.9,0.04]
["bitfinex","ETHUSD",1625166447119,10.9309,2106.2,2104.9,2.27004205]
["bitfinex","ETHUSD",1625166447221,10.9309,2106.2,2105.0,15.0]
["bitfinex","ETHUSD",1625166447322,10.9309,2106.2,2104.9,2.27004205]
["bitfinex","ETHUSD",1625166447624,10.9309,2106.2,2105.5,7.11913]
["bitfinex","ETHUSD",1625166447923,18.12839,2106.4,2105.5,7.11913]
["bitfinex","ETHUSD",1625166448023,23.13839,2106.4,2105.5,7.11913]
["bitfinex","ETHUSD",1625166448377,24.18969,2106.4,2105.3,9.49217]
["bitfinex","ETHUSD",1625166448525,0.04,2106.3,2105.3,9.49217]
["bitfinex","ETHUSD",1625166448677,20.12959,2106.4,2105.3,9.49217]
["bitfinex","ETHUSD",1625166448775,7.11976,2106.3,2105.3,9.49217]
["bitfinex","ETHUSD",1625166448974,12.12976,2106.3,2105.3,9.49217]
["bitfinex","ETHUSD",1625166449104,7.11976,2106.3,2105.3,9.49217]
["bitfinex","ETHUSD",1625166449205,12.12976,2106.3,2105.3,9.49217]
["bitfinex","ETHUSD",1625166450308,17.12096,2106.3,2105.3,9.49217]
["bitfinex","ETHUSD",1625166450761,20.681,2106.3,2105.3,9.49217]
["bitfinex","ETHUSD",1625166451012,15.671,2106.3,2105.3,14.50217]
["bitfinex","ETHUSD",1625166451114,23.79164,2106.8,2105.4,15.0]
["bitfinex","ETHUSD",1625166451377,20.2315,2106.8,2105.4,19.7441]
["bitfinex","ETHUSD",1625166451379,20.2315,2106.8,2105.5,0.08]
["bitfinex","ETHUSD",1625166451380,3.55918,2106.6,2105.5,0.08]
["bitfinex","ETHUSD",1625166451465,3.55918,2106.6,2105.4,24.6341]
["bitfinex","ETHUSD",1625166451563,3.55918,2106.6,2105.9,7.11747]
["bitfinex","ETHUSD",1625166451671,3.55918,2106.6,2105.8,9.4901]
["bitfinex","ETHUSD",1625166451813,17.29717,2106.8,2105.8,9.4901]
["bitfinex","ETHUSD",1625166452215,7.11747,2106.8,2105.8,9.4901]
["bitfinex","ETHUSD",1625166452414,3.5589751,2106.9,2105.8,9.4901]
["bitfinex","ETHUSD",1625166452819,7.11752,2106.8,2106.0,7.11752]
["bitfinex","ETHUSD",1625166452922,11.89042,2106.8,2106.0,7.11752]
["bitfinex","ETHUSD",1625166453117,11.89042,2106.8,2105.8,9.4901]
["bitfinex","ETHUSD",1625166453369,0.06,2106.7,2105.4,9.4901]
["bitfinex","ETHUSD",1625166453613,4.7729,2106.8,2105.4,9.4901]
["bitfinex","ETHUSD",1625166453614,9.7829,2106.8,2105.4,9.4901]
["bitfinex","ETHUSD",1625166453772,3.56001,2106.6,2105.2,30.83417]
["bitfinex","ETHUSD",1625166453867,7.07038,2106.0,2105.2,20.08317]
["bitfinex","ETHUSD",1625166453969,1.2981,2106.1,2105.2,9.49267]
["bitfinex","ETHUSD",1625166454166,1.2981,2106.1,2104.8,32.02785]
["bitfinex","ETHUSD",1625166454317,1.2981,2106.1,2104.8,11.86375]
["bitfinex","ETHUSD",1625166454865,3.56045,2105.9,2104.8,11.86375]
["bitfinex","ETHUSD",1625166454967,7.1214,2105.6,2104.7,10.0161]
["bitfinex","ETHUSD",1625166455068,1.0767,2105.7,2104.4,42.28467]
["bitfinex","ETHUSD",1625166455165,1.0767,2105.7,2104.4,31.82687]
["bitfinex","ETHUSD",1625166455366,1.0767,2105.7,2104.4,21.85717]
["bitfinex","ETHUSD",1625166455470,1.0767,2105.7,2104.4,21.91717]
["bitfinex","ETHUSD",1625166455669,1.0767,2105.7,2104.4,21.85717]
["bitfinex","ETHUSD",1625166455854,1.0767,2105.7,2104.4,11.86587]
["bitfinex","ETHUSD",1625166456155,4.63753,2105.7,2104.4,11.86587]
["bitfinex","ETHUSD",1625166456512,7.12163,2105.5,2104.8,7.12156]
["bitfinex","ETHUSD",1625166456908,2.606,2105.6,2104.8,7.12156]
["bitfinex","ETHUSD",1625166457106,2.606,2105.6,2104.8,12.13156]
["bitfinex","ETHUSD",1625166457803,1.0767,2105.7,2104.8,12.13156]
["bitfinex","ETHUSD",1625166457904,3.56018,2106.0,2104.8,12.13156]
["bitfinex","ETHUSD",1625166458003,3.56018,2106.0,2104.9,0.08]
["bitfinex","ETHUSD",1625166458132,3.56018,2106.0,2104.8,14.279271]
["bitfinex","ETHUSD",1625166458482,1.2981,2106.1,2104.9,15.0]
["bitfinex","ETHUSD",1625166458582,21.0907,2106.2,2105.4,9.49231]
["bitfinex","ETHUSD",1625166458686,10.044,2106.2,2105.4,13.88621]
["bitfinex","ETHUSD",1625166458834,3.5596997,2106.6,2105.4,18.89621]
["bitfinex","ETHUSD",1625166458935,10.3039,2106.8,2105.4,18.89621]
["bitfinex","ETHUSD",1625166459229,10.3039,2106.8,2105.4,33.89621]
["bitfinex","ETHUSD",1625166459479,10.3039,2106.8,2105.5,0.06]
["bitfinex","ETHUSD",1625166459832,13.81303,2106.8,2105.4,26.67448574]
["bitfinex","ETHUSD",1625166460029,10.3039,2106.8,2105.4,26.67448574]
["bitfinex","ETHUSD",1625166460180,10.3039,2106.8,2105.5,2.27058574]
["bitfinex","ETHUSD",1625166460361,10.3039,2106.8,2105.6,15.0]
["bitfinex","ETHUSD",1625166460560,10.3039,2106.8,2105.6,20.01]
["bitfinex","ETHUSD",1625166460760,10.3039,2106.8,2105.6,22.28058574]
["bitfinex","ETHUSD",1625166461014,10.3039,2106.8,2105.6,7.28058574]
["bitfinex","ETHUSD",1625166461213,10.3039,2106.8,2106.1,7.1176]
["bitfinex","ETHUSD",1625166461362,7.11716,2106.9,2106.1,7.1176]
["bitfinex","ETHUSD",1625166462012,12.12716,2106.9,2106.1,12.1676]
["bitfinex","ETHUSD",1625166462214,15.68601,2106.9,2106.1,12.1676]
["bitfinex","ETHUSD",1625166462367,7.11778,2106.7,2106.1,5.05]
["bitfinex","ETHUSD",1625166462606,12.12778,2106.7,2106.1,5.05]
["bitfinex","ETHUSD",1625166462706,7.11778,2106.7,2106.1,5.05]
["bitfinex","ETHUSD",1625166462805,12.12778,2106.7,2106.1,5.05]
["bitfinex","ETHUSD",1625166463057,7.11778,2106.7,2105.9,9.49013]
["bitfinex","ETHUSD",1625166463409,3.55885,2106.9,2105.9,9.49013]
["bitfinex","ETHUSD",1625166463410,13.04969,2106.9,2106.1,7.11737]
["bitfinex","ETHUSD",1625166463614,18.05969,2106.9,2106.1,7.11737]
["bitfinex","ETHUSD",1625166464007,13.04969,2106.9,2106.1,7.11737]
["bitfinex","ETHUSD",1625166464314,9.49084,2106.9,2106.1,7.11737]
["bitfinex","ETHUSD",1625166464510,14.50084,2106.9,2106.1,7.11737]
["bitfinex","ETHUSD",1625166464710,9.49084,2106.9,2106.1,7.11737]
["bitfinex","ETHUSD",1625166465009,29.5,2106.8,2106.1,7.11737]
["bitfinex","ETHUSD",1625166465113,29.5,2106.8,2105.6,2.88348574]
["bitfinex","ETHUSD",1625166465266,29.5,2106.8,2105.1,9.49323]
["bitfinex","ETHUSD",1625166465267,0.16,2106.7,2105.1,9.49323]
["bitfinex","ETHUSD",1625166465358,0.16,2106.7,2105.1,11.49323]
["bitfinex","ETHUSD",1625166465465,0.29557967,2106.6,2105.1,9.49323]
["bitfinex","ETHUSD",1625166465561,0.16,2106.6,2105.1,9.49323]
["bitfinex","ETHUSD",1625166465707,0.27741767,2106.6,2105.1,9.49323]
["bitfinex","ETHUSD",1625166465817,3.56021,2106.2,2105.1,9.49323]
["bitfinex","ETHUSD",1625166465912,16.8085289,2106.2,2104.3,32.90145682]
["bitfinex","ETHUSD",1625166466010,0.15980885,2106.1,2104.3,31.9425]
["bitfinex","ETHUSD",1625166466162,9.49658,2105.2,2104.3,31.9425]
["bitfinex","ETHUSD",1625166466310,12.94358,2105.2,2103.9,34.61008971]
["bitfinex","ETHUSD",1625166466508,16.504927,2105.2,2103.9,34.61008971]
["bitfinex","ETHUSD",1625166466660,16.61308722,2105.2,2103.9,24.38508971]
["bitfinex","ETHUSD",1625166466761,16.504927,2105.2,2103.9,24.38508971]
["bitfinex","ETHUSD",1625166466855,7.008347,2105.2,2103.9,24.38508971]
["bitfinex","ETHUSD",1625166467118,3.5613,2105.1,2103.9,24.38508971]
["bitfinex","ETHUSD",1625166467212,3.5613,2105.1,2103.9,39.38508971]
["bitfinex","ETHUSD",1625166467412,7.12287,2104.9,2104.0,7.12301]
["bitfinex","ETHUSD",1625166467816,3.5613,2105.1,2104.0,22.12301]
["bitfinex","ETHUSD",1625166467964,3.447,2105.2,2104.1,0.06]
["bitfinex","ETHUSD",1625166468311,3.447,2105.2,2104.0,17.44099516]
["bitfinex","ETHUSD",1625166468416,10.56886,2105.2,2104.5,7.12171]
["bitfinex","ETHUSD",1625166469016,3.447,2105.2,2104.5,7.12171]
["bitfinex","ETHUSD",1625166469115,1.1201,2105.3,2104.5,7.12171]
["bitfinex","ETHUSD",1625166469217,16.6171871,2105.5,2104.5,7.12171]
["bitfinex","ETHUSD",1625166469569,7.12155,2105.4,2104.5,12.13171]
["bitfinex","ETHUSD",1625166469670,7.12155,2105.4,2104.5,14.57270516]
["bitfinex","ETHUSD",1625166470170,7.12155,2105.4,2104.5,9.56270516]
["bitfinex","ETHUSD",1625166471122,31.3578,2105.9,2104.5,9.56270516]
["bitfinex","ETHUSD",1625166471227,24.2334778,2105.9,2104.5,24.56270516]
["bitfinex","ETHUSD",1625166471378,11.87072,2106.0,2104.6,0.18]
["bitfinex","ETHUSD",1625166471469,11.87072,2106.0,2104.5,23.42272585]
["bitfinex","ETHUSD",1625166471724,11.87072,2106.0,2104.7,2.44099516]
["bitfinex","ETHUSD",1625166471921,11.87072,2106.0,2104.8,15.0]
["bitfinex","ETHUSD",1625166472138,11.87072,2106.0,2104.8,20.01]
["bitfinex","ETHUSD",1625166472392,11.87072,2106.0,2104.8,22.45099516]
["bitfinex","ETHUSD",1625166472492,7.11997,2105.9,2105.1,7.11973]
["bitfinex","ETHUSD",1625166472840,7.11997,2105.9,2104.9,9.49298]
["bitfinex","ETHUSD",1625166473041,10.68028,2105.9,2104.9,9.49298]
["bitfinex","ETHUSD",1625166473293,3.56031,2105.9,2104.8,7.45099516]
["bitfinex","ETHUSD",1625166473395,0.08,2105.8,2104.5,7.09143069]
["bitfinex","ETHUSD",1625166473494,7.12195,2105.4,2104.5,7.12178]
["bitfinex","ETHUSD",1625166473593,8.1037702,2105.4,2104.5,5.01]
["bitfinex","ETHUSD",1625166473694,8.1037702,2105.4,2104.3,21.3445]
["bitfinex","ETHUSD",1625166473889,8.1037702,2105.4,2104.3,10.8724]
["bitfinex","ETHUSD",1625166473972,13.1137702,2105.4,2104.3,10.8724]
["bitfinex","ETHUSD",1625166474072,13.1137702,2105.4,2104.2,10.0128]
["bitfinex","ETHUSD",1625166474226,3.5618372,2105.1,2104.1,2.49099516]
["bitfinex","ETHUSD",1625166474326,4.5891372,2105.1,2103.7,3.71479647]
["bitfinex","ETHUSD",1625166474440,9.5991372,2105.1,2103.7,3.71479647]
["bitfinex","ETHUSD",1625166474577,7.12609,2104.4,2103.5,6.87]
["bitfinex","ETHUSD",1625166474673,11.22519,2104.4,2103.5,6.87]
["bitfinex","ETHUSD",1625166474778,11.22519,2104.4,2103.2,2.70184956]
["bitfinex","ETHUSD",1625166474875,11.22519,2104.4,2103.2,2.56305206]
["bitfinex","ETHUSD",1625166476123,11.22519,2104.4,2103.2,9.68855206]
["bitfinex","ETHUSD",1625166476124,14.78822,2104.4,2103.2,9.68855206]
["bitfinex","ETHUSD",1625166476325,7.66213,2104.4,2103.2,9.68855206]
["bitfinex","ETHUSD",1625166476525,7.66213,2104.4,2103.2,14.69855206]
["bitfinex","ETHUSD",1625166477328,7.1259,2104.2,2103.2,14.69855206]
["bitfinex","ETHUSD",1625166477980,7.1259,2104.2,2103.2,29.69855206]
["bitfinex","ETHUSD",1625166478134,7.66213,2104.4,2103.2,29.69855206]
["bitfinex","ETHUSD",1625166478237,4.0991,2104.4,2103.2,31.89856608]
["bitfinex","ETHUSD",1625166478393,1.5231,2104.5,2103.3,0.08]
["bitfinex","ETHUSD",1625166478494,8.64807,2104.5,2103.6,7.12456]
["bitfinex","ETHUSD",1625166478595,7.12497,2104.5,2103.6,7.12456]
["bitfinex","ETHUSD",1625166478693,7.12497,2104.5,2103.6,12.13456]
["bitfinex","ETHUSD",1625166479745,7.12497,2104.5,2103.6,5.01]
["bitfinex","ETHUSD",1625166479849,10.41127,2104.5,2103.4,32.71876886]
["bitfinex","ETHUSD",1625166480147,10.41127,2104.5,2103.4,27.70876886]
["bitfinex","ETHUSD",1625166480247,10.41127,2104.5,2103.4,12.04040516]
["bitfinex","ETHUSD",1625166480344,10.41127,2104.5,2103.4,2.54099516]
["bitfinex","ETHUSD",1625166481019,15.42127,2104.5,2103.4,2.54099516]
["bitfinex","ETHUSD",1625166481120,10.41127,2104.5,2103.4,2.54099516]
["bitfinex","ETHUSD",1625166481270,13.9741316,2104.5,2103.4,2.54099516]
["bitfinex","ETHUSD",1625166483530,3.56308,2104.3,2103.4,2.54099516]
["bitfinex","ETHUSD",1625166483781,3.56308,2104.3,2103.2,2.22207092]
["bitfinex","ETHUSD",1625166484732,7.1262,2104.1,2103.2,9.34779092]
["bitfinex","ETHUSD",1625166484981,1.1397,2104.2,2103.2,9.34779092]
["bitfinex","ETHUSD",1625166485112,1.1397,2104.2,2103.2,14.35779092]
["bitfinex","ETHUSD",1625166485215,1.1397,2104.2,2103.3,0.04]
["bitfinex","ETHUSD",1625166485362,1.1397,2104.2,2103.2,8.21306608]
["bitfinex","ETHUSD",1625166485463,1.1397,2104.2,2103.2,23.21306608]
["bitfinex","ETHUSD",1625166485565,1.1397,2104.2,2103.3,2.20001402]
["bitfinex","ETHUSD",1625166485713,1.1397,2104.2,2103.4,2.54099516]
["bitfinex","ETHUSD",1625166486013,6.8491616,2104.5,2103.4,7.55099516]
["bitfinex","ETHUSD",1625166486361,6.8491616,2104.5,2103.4,2.54099516]
["bitfinex","ETHUSD",1625166486463,7.12544,2104.4,2103.5,7.12503]
["bitfinex","ETHUSD",1625166487187,7.12544,2104.4,2103.5,9.66602516]
["bitfinex","ETHUSD",1625166487443,7.12544,2104.4,2103.5,14.67602516]
["bitfinex","ETHUSD",1625166487531,3.2863,2104.5,2103.5,14.67602516]
["bitfinex","ETHUSD",1625166487632,10.68712,2104.7,2103.5,29.67602516]
["bitfinex","ETHUSD",1625166487827,10.68712,2104.7,2103.5,31.74787726]
["bitfinex","ETHUSD",1625166488031,10.8533,2104.9,2103.5,31.74787726]
["bitfinex","ETHUSD",1625166488931,1.0,2105.0,2103.5,31.74787726]
["bitfinex","ETHUSD",1625166489131,1.0,2105.0,2103.5,33.94295476]
["bitfinex","ETHUSD",1625166489333,1.0,2105.0,2103.6,0.06]
["bitfinex","ETHUSD",1625166489433,1.0,2105.0,2103.6,0.06916445]
["bitfinex","ETHUSD",1625166489767,1.0,2105.0,2103.7,4.61284726]
["bitfinex","ETHUSD",1625166489873,1.0,2105.0,2103.8,15.0]
["bitfinex","ETHUSD",1625166489973,1.0,2105.0,2103.8,22.8]
["bitfinex","ETHUSD",1625166490078,1.0,2105.0,2103.9,3.29]
["bitfinex","ETHUSD",1625166490178,1.0,2105.0,2104.4,10.54454]
["bitfinex","ETHUSD",1625166490376,1.0,2105.0,2104.5,14.8]
["bitfinex","ETHUSD",1625166490572,1.0,2105.0,2104.5,19.81]
["bitfinex","ETHUSD",1625166490670,1.0,2105.0,2104.5,24.63068059]
["bitfinex","ETHUSD",1625166491172,1.0,2105.0,2104.7,7.12017]
["bitfinex","ETHUSD",1625166491328,1.0,2105.0,2104.5,9.83068059]
["bitfinex","ETHUSD",1625166491425,1.0,2105.0,2104.5,4.82068059]
["bitfinex","ETHUSD",1625166491624,1.0,2105.0,2104.5,2.54099516]
["bitfinex","ETHUSD",1625166492628,1.0,2105.0,2104.5,17.54099516]
["bitfinex","ETHUSD",1625166492775,1.0,2105.0,2104.5,19.82068059]
["bitfinex","ETHUSD",1625166493727,1.0,2105.0,2104.5,24.83068059]
["bitfinex","ETHUSD",1625166494526,1.0,2105.0,2104.5,31.95175059]
["bitfinex","ETHUSD",1625166494775,1.0,2105.0,2104.5,9.83068059]
["bitfinex","ETHUSD",1625166494881,4.4423,2105.0,2104.5,9.83068059]
["bitfinex","ETHUSD",1625166495027,4.4423,2105.0,2104.5,7.55099516]
["bitfinex","ETHUSD",1625166495525,4.4423,2105.0,2104.5,2.54099516]
["bitfinex","ETHUSD",1625166495776,4.4423,2105.0,2104.5,7.55099516]
["bitfinex","ETHUSD",1625166495925,1.0,2105.0,2104.5,2.54099516]
["bitfinex","ETHUSD",1625166496074,1.0,2105.0,2104.5,7.55099516]
["bitfinex","ETHUSD",1625166496172,1.0,2105.0,2104.5,2.54099516]
["bitfinex","ETHUSD",1625166496273,1.0,2105.0,2104.5,7.55099516]
["bitfinex","ETHUSD",1625166496828,1.0,2105.0,2104.5,14.67211516]
["bitfinex","ETHUSD",1625166497031,1.0,2105.0,2104.6,0.08]
["bitfinex","ETHUSD",1625166497226,1.0,2105.0,2104.5,7.55099516]
["bitfinex","ETHUSD",1625166497329,0.0001,2105.0,2104.6,15.0]
["bitfinex","ETHUSD",1625166497431,0.0001,2105.0,2104.6,17.54099516]
["bitfinex","ETHUSD",1625166497579,0.0001,2105.0,2104.6,22.55099516]
["bitfinex","ETHUSD",1625166497876,0.0001,2105.0,2104.6,24.83068059]
["bitfinex","ETHUSD",1625166498076,0.0001,2105.0,2104.7,0.04]
["bitfinex","ETHUSD",1625166498379,0.0001,2105.0,2104.7,7.16074]
["bitfinex","ETHUSD",1625166498532,0.0001,2105.0,2104.8,19.82068059]
["bitfinex","ETHUSD",1625166498756,0.0001,2105.0,2104.8,24.83068059]
["bitfinex","ETHUSD",1625166498908,0.0001,2105.0,2104.8,9.83068059]
["bitfinex","ETHUSD",1625166500010,0.0001,2105.0,2104.8,4.82068059]
["bitfinex","ETHUSD",1625166500113,7.1212,2105.5,2104.9,27.25]
["bitfinex","ETHUSD",1625166500210,7.1212,2105.5,2104.8,2.54099516]
["bitfinex","ETHUSD",1625166500310,11.6292,2105.5,2104.8,2.54099516]
["bitfinex","ETHUSD",1625166500975,4.508,2105.5,2104.8,2.54099516]
["bitfinex","ETHUSD",1625166501073,0.18,2105.4,2104.8,2.54099516]
["bitfinex","ETHUSD",1625166501276,4.508,2105.5,2104.8,2.54099516]
["bitfinex","ETHUSD",1625166501625,7.12176,2105.3,2104.8,2.54099516]
["bitfinex","ETHUSD",1625166502588,4.508,2105.5,2104.8,2.54099516]
["bitfinex","ETHUSD",1625166503121,11.62912,2105.5,2104.8,9.66169516]
["bitfinex","ETHUSD",1625166504480,4.508,2105.5,2104.9,15.0]
["bitfinex","ETHUSD",1625166504631,3.56005,2105.9,2104.9,15.0]
["bitfinex","ETHUSD",1625166504728,3.56005,2105.9,2104.9,20.01]
["bitfinex","ETHUSD",1625166504984,3.56005,2105.9,2105.0,2.54099516]
["bitfinex","ETHUSD",1625166505128,3.56005,2105.9,2105.0,7.55099516]
["bitfinex","ETHUSD",1625166505228,3.56005,2105.9,2105.0,2.54099516]
["bitfinex","ETHUSD",1625166505377,0.08,2105.8,2105.0,7.55099516]
["bitfinex","ETHUSD",1625166505781,0.08,2105.8,2105.0,2.54099516]
["bitfinex","ETHUSD",1625166506279,3.56005,2105.9,2105.0,2.54099516]
["bitfinex","ETHUSD",1625166506480,7.12054,2105.7,2105.0,2.54099516]
["bitfinex","ETHUSD",1625166509090,8.54235,2105.9,2105.0,2.54099516]
["bitfinex","ETHUSD",1625166509195,3.56005,2105.9,2105.0,2.54099516]
["bitfinex","ETHUSD",1625166510374,7.12007,2105.8,2105.0,9.66078516]
["bitfinex","ETHUSD",1625166510474,11.15247,2105.8,2105.0,9.66078516]
["bitfinex","ETHUSD",1625166511077,11.15247,2105.8,2105.0,2.54099516]
["bitfinex","ETHUSD",1625166511529,1.0567,2105.9,2105.0,14.67080516]
["bitfinex","ETHUSD",1625166511631,10.6193,2106.0,2105.1,15.0]
["bitfinex","ETHUSD",1625166511928,10.5694,2106.4,2105.1,20.01]
["bitfinex","ETHUSD",1625166512138,10.5694,2106.4,2105.1,7.334866]
["bitfinex","ETHUSD",1625166512334,10.5694,2106.4,2105.1,17.324866]
["bitfinex","ETHUSD",1625166512439,10.5694,2106.4,2105.1,22.334866]
["bitfinex","ETHUSD",1625166512984,17.68795,2106.4,2105.3,7.11865]
["bitfinex","ETHUSD",1625166513135,3.55957,2106.3,2105.3,7.11865]
["bitfinex","ETHUSD",1625166513442,3.55957,2106.3,2105.3,12.12865]
["bitfinex","ETHUSD",1625166514045,14.1288442,2106.4,2105.3,12.12865]
["bitfinex","ETHUSD",1625166514139,7.11848,2106.3,2105.4,15.0]
["bitfinex","ETHUSD",1625166514244,14.1288442,2106.4,2105.4,15.0]
["bitfinex","ETHUSD",1625166514405,14.1288442,2106.4,2105.4,5.01]
["bitfinex","ETHUSD",1625166514544,14.1288442,2106.4,2105.4,15.0]
["bitfinex","ETHUSD",1625166514643,3.5594442,2106.4,2105.4,15.0]
["bitfinex","ETHUSD",1625166514747,6.87,2106.5,2105.4,5.01]
["bitfinex","ETHUSD",1625166515000,6.87,2106.5,2105.4,2.124866]
["bitfinex","ETHUSD",1625166515597,6.87,2106.5,2105.5,15.0]
["bitfinex","ETHUSD",1625166515799,6.87,2106.5,2105.9,7.1168]
["bitfinex","ETHUSD",1625166515897,6.87,2106.5,2105.9,10.3139]
["bitfinex","ETHUSD",1625166516346,6.87,2106.5,2106.0,17.355116]
["bitfinex","ETHUSD",1625166516690,6.87,2106.5,2106.0,2.355116]
["bitfinex","ETHUSD",1625166516996,6.87,2106.5,2105.3,52.531156]
["bitfinex","ETHUSD",1625166517087,10.0094,2106.5,2105.2,12.512016]
["bitfinex","ETHUSD",1625166517294,10.0094,2106.5,2105.2,58.8740377]
["bitfinex","ETHUSD",1625166517444,6.6986657,2106.5,2105.2,58.8740377]
["bitfinex","ETHUSD",1625166517552,3.55936,2106.4,2105.2,10.1569]
["bitfinex","ETHUSD",1625166517648,3.55936,2106.4,2105.2,20.315493]
["bitfinex","ETHUSD",1625166517746,4.74544,2107.1,2105.2,20.315493]
["bitfinex","ETHUSD",1625166517845,4.74544,2107.1,2105.3,17.355116]
["bitfinex","ETHUSD",1625166517947,0.12,2106.4,2105.8,7.11699]
["bitfinex","ETHUSD",1625166518144,13.0497747,2106.9,2105.8,7.11699]
["bitfinex","ETHUSD",1625166518244,18.0597747,2106.9,2105.4,9.49028]
["bitfinex","ETHUSD",1625166518446,0.18,2106.8,2105.4,9.49028]
["bitfinex","ETHUSD",1625166518888,0.18,2106.8,2105.4,14.50028]
["bitfinex","ETHUSD",1625166518983,0.18,2106.8,2105.4,16.855396]
["bitfinex","ETHUSD",1625166519081,3.73866,2106.8,2105.4,16.855396]
["bitfinex","ETHUSD",1625166519183,3.55866,2106.8,2105.4,16.855396]
["bitfinex","ETHUSD",1625166519285,8.56866,2106.8,2105.4,16.855396]
["bitfinex","ETHUSD",1625166519687,7.11745,2106.5,2105.8,7.11725]
["bitfinex","ETHUSD",1625166520891,7.11745,2106.5,2105.6,7.11785]
["bitfinex","ETHUSD",1625166521287,11.25235,2106.5,2105.6,7.11785]
["bitfinex","ETHUSD",1625166522036,0.1,2106.4,2105.6,7.11785]
["bitfinex","ETHUSD",1625166522187,7.11826,2106.3,2105.6,7.11785]
["bitfinex","ETHUSD",1625166523737,7.69396,2106.5,2105.6,7.11785]
["bitfinex","ETHUSD",1625166524489,3.55906,2106.5,2105.6,7.11785]
["bitfinex","ETHUSD",1625166526254,8.56906,2106.5,2105.6,7.11785]
["bitfinex","ETHUSD",1625166527358,8.31906,2106.5,2105.6,7.11785]
["bitfinex","ETHUSD",1625166527461,7.11813,2106.4,2105.6,7.11785]
["bitfinex","ETHUSD",1625166527561,11.54313,2106.4,2105.6,7.11785]
["bitfinex","ETHUSD",1625166530606,4.425,2106.4,2105.6,7.11785]
["bitfinex","ETHUSD",1625166530710,9.4903,2106.7,2105.6,7.11785]
["bitfinex","ETHUSD",1625166530956,14.5003,2106.7,2105.6,9.76817722]
["bitfinex","ETHUSD",1625166531161,6.87,2106.8,2105.7,15.0]
["bitfinex","ETHUSD",1625166531258,6.87,2106.8,2105.7,19.3097]
["bitfinex","ETHUSD",1625166531360,6.87,2106.8,2105.7,24.3197]
["bitfinex","ETHUSD",1625166531605,6.87,2106.8,2105.8,2.65032722]
["bitfinex","ETHUSD",1625166531710,6.87,2106.8,2105.9,15.0]
["bitfinex","ETHUSD",1625166531807,10.4978,2107.2,2105.9,15.0]
["bitfinex","ETHUSD",1625166531909,10.4978,2107.2,2106.5,7.1154]
["bitfinex","ETHUSD",1625166532444,3.5581303,2107.3,2106.5,7.1154]
["bitfinex","ETHUSD",1625166533429,10.6736303,2107.3,2106.5,7.1154]
["bitfinex","ETHUSD",1625166533682,32.9177,2107.7,2106.0,17.67755722]
["bitfinex","ETHUSD",1625166533780,32.9177,2107.7,2106.1,5.01]
["bitfinex","ETHUSD",1625166533979,32.9177,2107.7,2106.0,7.66032722]
["bitfinex","ETHUSD",1625166533980,0.14,2107.6,2106.0,7.66032722]
["bitfinex","ETHUSD",1625166534077,0.14,2107.6,2106.0,2.65032722]
["bitfinex","ETHUSD",1625166534179,27.9077,2107.7,2106.0,7.66032722]
["bitfinex","ETHUSD",1625166535172,3.55795,2107.3,2106.0,7.66032722]
["bitfinex","ETHUSD",1625166535321,7.1160803,2107.3,2106.0,7.66032722]
["bitfinex","ETHUSD",1625166535423,7.11584,2107.2,2106.4,7.11592]
["bitfinex","ETHUSD",1625166538144,3.55795,2107.3,2106.4,7.11592]
["bitfinex","ETHUSD",1625166538342,7.1160803,2107.3,2106.4,7.11592]
["bitfinex","ETHUSD",1625166539484,7.11608,2107.1,2106.4,7.11592]
["bitfinex","ETHUSD",1625166539882,7.11608,2107.1,2106.1,9.48805]
["bitfinex","ETHUSD",1625166542096,7.11608,2107.1,2106.1,14.49805]
["bitfinex","ETHUSD",1625166542293,7.11608,2107.1,2106.1,17.14837722]
["bitfinex","ETHUSD",1625166542394,7.11608,2107.1,2106.1,19.41604792]
["bitfinex","ETHUSD",1625166542798,7.11608,2107.1,2106.1,14.40604792]
["bitfinex","ETHUSD",1625166543450,7.11608,2107.1,2106.1,19.41604792]
["bitfinex","ETHUSD",1625166543548,7.11608,2107.1,2106.1,14.40604792]
["bitfinex","ETHUSD",1625166543771,10.6743,2107.1,2106.1,14.40604792]
["bitfinex","ETHUSD",1625166543873,0.06,2107.0,2106.1,14.40604792]
["bitfinex","ETHUSD",1625166544272,3.55822,2107.1,2106.1,19.41604792]
["bitfinex","ETHUSD",1625166546472,10.67406,2107.1,2106.1,19.41604792]
["bitfinex","ETHUSD",1625166547076,3.5581303,2107.3,2106.1,34.41604792]
["bitfinex","ETHUSD",1625166547175,13.0449,2107.5,2106.1,34.41604792]
["bitfinex","ETHUSD",1625166547366,8.56766,2107.5,2106.1,34.41604792]
["bitfinex","ETHUSD",1625166548235,12.1252126,2107.5,2106.1,34.41604792]
["bitfinex","ETHUSD",1625166548333,12.1252126,2107.5,2106.1,19.41604792]
["bitfinex","ETHUSD",1625166548685,12.1252126,2107.5,2106.1,34.41604792]
["bitfinex","ETHUSD",1625166549483,7.11521,2107.3,2106.1,34.41604792]
["bitfinex","ETHUSD",1625166549733,7.11521,2107.3,2106.1,45.16990312]
["bitfinex","ETHUSD",1625166549936,7.1152126,2107.5,2106.1,45.16990312]
["bitfinex","ETHUSD",1625166550484,7.11512,2107.3,2106.1,30.16990312]
["bitfinex","ETHUSD",1625166550926,7.11512,2107.3,2106.1,45.16990312]
["bitfinex","ETHUSD",1625166551027,7.11512,2107.3,2106.1,40.15990312]
["bitfinex","ETHUSD",1625166552076,7.11512,2107.3,2106.1,25.15990312]
["bitfinex","ETHUSD",1625166552329,7.11512,2107.3,2106.2,0.1]
["bitfinex","ETHUSD",1625166552479,7.11512,2107.3,2106.7,7.11515]
["bitfinex","ETHUSD",1625166554078,7.11484,2107.4,2106.7,12.12515]
["bitfinex","ETHUSD",1625166554177,7.11484,2107.4,2106.7,7.11515]
["bitfinex","ETHUSD",1625166554479,12.12484,2107.4,2106.7,7.11515]
["bitfinex","ETHUSD",1625166554733,9.48681,2107.6,2106.7,12.12515]
["bitfinex","ETHUSD",1625166554833,17.8348,2107.7,2106.7,9.54091938]
["bitfinex","ETHUSD",1625166554980,6.87,2107.7,2106.7,17.33481602]
["bitfinex","ETHUSD",1625166555077,6.87,2107.7,2106.7,12.32481602]
["bitfinex","ETHUSD",1625166555176,6.87,2107.7,2106.7,17.33481602]
["bitfinex","ETHUSD",1625166555579,13.9842,2107.7,2106.7,17.33481602]
["bitfinex","ETHUSD",1625166557524,13.9842,2107.7,2106.7,32.33481602]
["bitfinex","ETHUSD",1625166557825,6.87,2107.7,2106.7,32.33481602]
["bitfinex","ETHUSD",1625166558033,6.87,2107.7,2106.8,0.08]
["bitfinex","ETHUSD",1625166558129,6.87,2107.7,2106.8,3.2312]
["bitfinex","ETHUSD",1625166558226,6.87,2107.7,2106.8,18.1512]
["bitfinex","ETHUSD",1625166558328,6.87,2107.7,2106.8,67.7001219]
["bitfinex","ETHUSD",1625166558430,6.87,2107.7,2106.9,5.20966602]
["bitfinex","ETHUSD",1625166558529,6.87,2107.7,2106.9,25.21966602]
["bitfinex","ETHUSD",1625166558830,3.5571,2107.9,2106.9,25.21966602]
["bitfinex","ETHUSD",1625166558930,3.5571,2107.9,2107.3,7.11283]
["bitfinex","ETHUSD",1625166559081,3.5571,2107.9,2107.3,11.66433]
["bitfinex","ETHUSD",1625166560454,10.67035,2107.9,2107.3,4.5515]
["bitfinex","ETHUSD",1625166560606,0.16,2107.8,2107.1,9.48366]
["bitfinex","ETHUSD",1625166560704,0.16,2107.8,2107.1,14.49366]
["bitfinex","ETHUSD",1625166560906,0.16,2107.8,2107.1,9.48366]
["bitfinex","ETHUSD",1625166561155,3.5571,2107.9,2107.1,9.48366]
["bitfinex","ETHUSD",1625166561357,3.5571,2107.9,2107.1,14.49366]
["bitfinex","ETHUSD",1625166561556,3.5571,2107.9,2107.1,17.27755664]
["bitfinex","ETHUSD",1625166561707,3.5571,2107.9,2107.1,19.70332602]
["bitfinex","ETHUSD",1625166562728,10.6701,2107.9,2107.1,19.70332602]
["bitfinex","ETHUSD",1625166562826,3.5571,2107.9,2107.1,19.70332602]
["bitfinex","ETHUSD",1625166563031,35.0280989,2108.2,2107.1,34.70332602]
["bitfinex","ETHUSD",1625166563130,31.4716,2108.2,2107.2,0.04]
["bitfinex","ETHUSD",1625166563584,20.6143,2108.2,2107.3,5.20966602]
["bitfinex","ETHUSD",1625166563678,10.123,2108.2,2107.3,23.48256602]
["bitfinex","ETHUSD",1625166563778,10.123,2108.2,2107.3,28.49256602]
["bitfinex","ETHUSD",1625166563877,10.2415,2108.3,2107.3,28.49256602]
["bitfinex","ETHUSD",1625166564015,3.5558257,2108.6,2107.3,28.49256602]
["bitfinex","ETHUSD",1625166564116,3.5558257,2108.6,2107.8,7.11094]
["bitfinex","ETHUSD",1625166564266,7.1114557,2108.6,2107.5,9.48208]
["bitfinex","ETHUSD",1625166564367,0.06,2108.5,2107.5,14.49208]
["bitfinex","ETHUSD",1625166564768,3.55608,2108.4,2107.5,14.49208]
["bitfinex","ETHUSD",1625166564875,3.55608,2108.4,2107.5,5.01]
["bitfinex","ETHUSD",1625166564972,0.06,2108.3,2107.3,5.20966602]
["bitfinex","ETHUSD",1625166565070,0.06,2108.3,2106.9,9.48443]
["bitfinex","ETHUSD",1625166565318,0.06,2108.3,2106.9,14.49443]
["bitfinex","ETHUSD",1625166565417,3.55727,2107.7,2106.9,9.48443]
["bitfinex","ETHUSD",1625166565531,7.11417,2107.6,2106.7,9.48536]
["bitfinex","ETHUSD",1625166565632,7.11417,2107.6,2106.6,2.78389664]
["bitfinex","ETHUSD",1625166565778,12.12417,2107.6,2106.3,11.85389]
["bitfinex","ETHUSD",1625166565883,0.08,2107.5,2106.2,9.9545]
["bitfinex","ETHUSD",1625166566022,3.5581749,2107.2,2106.2,9.9545]
["bitfinex","ETHUSD",1625166566120,3.5581749,2107.2,2106.1,10.2442]
["bitfinex","ETHUSD",1625166566121,13.1236549,2107.2,2106.1,10.2442]
["bitfinex","ETHUSD",1625166566289,14.5755749,2107.2,2106.1,10.2442]
["bitfinex","ETHUSD",1625166566569,14.5755749,2107.2,2105.9,52.5554948]
["bitfinex","ETHUSD",1625166566673,3.55854,2107.0,2105.9,10.775]
["bitfinex","ETHUSD",1625166566775,7.11753,2106.7,2105.9,10.775]
["bitfinex","ETHUSD",1625166566874,10.56353,2106.7,2105.7,2.42576938]
["bitfinex","ETHUSD",1625166567019,15.57353,2106.7,2105.7,2.42576938]
["bitfinex","ETHUSD",1625166567221,15.57353,2106.7,2105.8,3.71339625]
["bitfinex","ETHUSD",1625166567919,15.57353,2106.7,2105.8,10.83111625]
["bitfinex","ETHUSD",1625166568021,10.56353,2106.7,2105.8,10.83111625]
["bitfinex","ETHUSD",1625166568823,10.56353,2106.7,2105.8,7.11772]
["bitfinex","ETHUSD",1625166568972,15.57353,2106.7,2105.8,7.11772]
["bitfinex","ETHUSD",1625166569170,10.56353,2106.7,2105.8,7.11772]
["bitfinex","ETHUSD",1625166569724,3.446,2106.7,2105.8,7.11772]
["bitfinex","ETHUSD",1625166569881,5.01,2107.0,2105.9,15.0]
["bitfinex","ETHUSD",1625166569976,21.7514,2107.2,2105.9,15.0]
["bitfinex","ETHUSD",1625166570076,26.7614,2107.2,2105.9,15.0]
["bitfinex","ETHUSD",1625166570177,21.7514,2107.2,2105.9,15.0]
["bitfinex","ETHUSD",1625166570275,21.7514,2107.2,2106.0,4.98409222]
["bitfinex","ETHUSD",1625166570428,21.7514,2107.2,2106.1,15.0]
["bitfinex","ETHUSD",1625166570576,6.87,2107.4,2106.2,0.08]
["bitfinex","ETHUSD",1625166570785,6.87,2107.4,2106.7,7.11486]
["bitfinex","ETHUSD",1625166571189,6.87,2107.4,2106.4,9.48693]
["bitfinex","ETHUSD",1625166571290,11.2274,2107.4,2106.1,9.48799]
["bitfinex","ETHUSD",1625166571388,0.2,2107.3,2106.1,9.48799]
["bitfinex","ETHUSD",1625166571538,0.2,2107.3,2106.1,14.49799]
["bitfinex","ETHUSD",1625166572343,3.55864,2107.2,2106.1,5.01]
["bitfinex","ETHUSD",1625166572495,12.5778474,2107.1,2105.7,31.4817]
["bitfinex","ETHUSD",1625166572692,17.5878474,2107.1,2105.7,36.4917]
["bitfinex","ETHUSD",1625166572891,17.5878474,2107.1,2105.6,11.8578]
["bitfinex","ETHUSD",1625166573036,7.1183737,2106.9,2105.5,2.60756802]
["bitfinex","ETHUSD",1625166573175,0.2,2106.8,2105.5,2.60756802]
["bitfinex","ETHUSD",1625166573422,7.11952,2106.2,2105.5,2.60756802]
["bitfinex","ETHUSD",1625166573521,10.58312,2106.2,2105.5,2.60756802]
["bitfinex","ETHUSD",1625166574122,3.4636,2106.2,2105.5,2.60756802]
["bitfinex","ETHUSD",1625166574220,3.4636,2106.2,2105.5,4.96695055]
["bitfinex","ETHUSD",1625166574323,3.4636,2106.2,2105.5,9.97695055]
["bitfinex","ETHUSD",1625166574420,3.4636,2106.2,2105.5,4.96695055]
["bitfinex","ETHUSD",1625166574524,3.4636,2106.2,2105.5,9.97695055]
["bitfinex","ETHUSD",1625166574823,3.4636,2106.2,2105.5,17.09584055]
["bitfinex","ETHUSD",1625166575416,2.5717,2106.3,2105.5,17.09584055]
["bitfinex","ETHUSD",1625166575518,3.1,2106.5,2105.5,17.09584055]
["bitfinex","ETHUSD",1625166575618,3.1,2106.5,2105.6,0.12]
["bitfinex","ETHUSD",1625166575916,3.1,2106.5,2105.5,9.97695055]
["bitfinex","ETHUSD",1625166576018,4.6548,2106.6,2105.6,2.60756802]
["bitfinex","ETHUSD",1625166576116,4.6548,2106.6,2105.7,2.35938253]
["bitfinex","ETHUSD",1625166576421,4.6548,2106.6,2106.0,7.11764]
["bitfinex","ETHUSD",1625166576770,4.6548,2106.6,2106.0,12.12764]
["bitfinex","ETHUSD",1625166577118,12.0693,2106.8,2106.0,12.12764]
["bitfinex","ETHUSD",1625166577220,10.7424,2106.8,2106.0,12.12764]
["bitfinex","ETHUSD",1625166577601,7.11789,2106.9,2106.0,12.12764]
["bitfinex","ETHUSD",1625166577940,3.55933,2107.0,2106.0,12.12764]
["bitfinex","ETHUSD",1625166578040,8.56933,2107.0,2106.0,12.12764]
["bitfinex","ETHUSD",1625166578439,5.01,2107.0,2106.0,12.12764]
["bitfinex","ETHUSD",1625166578541,12.1273,2107.1,2106.0,12.12764]
["bitfinex","ETHUSD",1625166578641,42.3331,2107.2,2106.0,12.12764]
["bitfinex","ETHUSD",1625166578741,31.6475,2107.2,2106.0,14.48702253]
["bitfinex","ETHUSD",1625166579041,31.6475,2107.2,2106.0,17.09459055]
["bitfinex","ETHUSD",1625166579143,31.6475,2107.2,2106.1,15.0]
["bitfinex","ETHUSD",1625166579243,6.87,2107.4,2106.1,15.15]
["bitfinex","ETHUSD",1625166579343,6.87,2107.4,2106.1,28.16]
["bitfinex","ETHUSD",1625166579439,6.87,2107.4,2106.2,0.08]
["bitfinex","ETHUSD",1625166579593,6.87,2107.4,2106.3,0.15]
["bitfinex","ETHUSD",1625166579693,6.87,2107.4,2106.3,15.15]
["bitfinex","ETHUSD",1625166579845,32.5919,2107.8,2106.3,15.15]
["bitfinex","ETHUSD",1625166579940,32.5919,2107.8,2106.3,20.16]
["bitfinex","ETHUSD",1625166580088,32.5919,2107.8,2106.4,4.9669596]
["bitfinex","ETHUSD",1625166580187,32.5919,2107.8,2106.4,9.9855596]
["bitfinex","ETHUSD",1625166580290,32.5919,2107.8,2106.5,0.15]
["bitfinex","ETHUSD",1625166580391,32.5919,2107.8,2107.1,7.11355]
["bitfinex","ETHUSD",1625166580545,3.5574719,2108.0,2107.1,7.11355]
["bitfinex","ETHUSD",1625166580688,0.08,2107.9,2107.1,7.11355]
["bitfinex","ETHUSD",1625166581090,0.08,2107.9,2107.1,12.12355]
["bitfinex","ETHUSD",1625166581344,13.90338,2108.2,2107.1,12.11479]
["bitfinex","ETHUSD",1625166581445,21.01655,2108.2,2107.1,11.97673]
["bitfinex","ETHUSD",1625166581543,26.02655,2108.2,2107.1,11.97673]
["bitfinex","ETHUSD",1625166582093,0.12,2108.1,2107.1,6.96673]
["bitfinex","ETHUSD",1625166582495,7.23346,2108.1,2107.1,6.94181]
["bitfinex","ETHUSD",1625166582690,12.24346,2108.1,2107.1,6.94181]
["bitfinex","ETHUSD",1625166583243,12.12346,2108.1,2107.1,11.95181]
["bitfinex","ETHUSD",1625166583492,8.5668475,2108.1,2107.1,11.95181]
["bitfinex","ETHUSD",1625166583592,8.5668475,2108.1,2107.1,6.94181]
["bitfinex","ETHUSD",1625166584416,7.11381,2107.8,2107.1,6.94181]
["bitfinex","ETHUSD",1625166584566,7.11381,2107.8,2107.1,11.95181]
["bitfinex","ETHUSD",1625166584669,7.11381,2107.8,2107.1,6.94181]
["bitfinex","ETHUSD",1625166584770,7.11381,2107.8,2107.1,11.95181]
["bitfinex","ETHUSD",1625166585118,7.11381,2107.8,2107.1,11.57996]
["bitfinex","ETHUSD",1625166585719,7.11381,2107.8,2107.1,11.53261]
["bitfinex","ETHUSD",1625166585823,7.11381,2107.8,2107.1,11.40155]
["bitfinex","ETHUSD",1625166586470,7.11381,2107.8,2107.1,11.35652]
["bitfinex","ETHUSD",1625166586931,7.11381,2107.8,2107.1,11.26268]
["bitfinex","ETHUSD",1625166587432,8.5668475,2108.1,2107.1,11.26268]
["bitfinex","ETHUSD",1625166588434,7.1132,2108.0,2107.1,11.26268]
["bitfinex","ETHUSD",1625166588635,7.1132,2108.0,2107.1,11.08383]
["bitfinex","ETHUSD",1625166588817,7.1132,2108.0,2107.1,10.87639]
["bitfinex","ETHUSD",1625166590326,7.1132,2108.0,2107.1,10.83482]
["bitfinex","ETHUSD",1625166590976,0.08,2107.9,2107.1,10.83482]
["bitfinex","ETHUSD",1625166591125,7.19365,2107.9,2107.1,10.83482]
["bitfinex","ETHUSD",1625166591227,0.08,2107.9,2106.7,9.48517]
["bitfinex","ETHUSD",1625166591330,5.09,2107.9,2106.5,10.4955]
["bitfinex","ETHUSD",1625166591428,0.2,2107.8,2106.5,10.4955]
["bitfinex","ETHUSD",1625166591778,3.55802,2107.5,2106.5,10.4955]
["bitfinex","ETHUSD",1625166591882,7.08952,2107.5,2106.5,10.4955]
["bitfinex","ETHUSD",1625166592032,7.08952,2107.5,2106.5,0.15]
["bitfinex","ETHUSD",1625166592131,12.09952,2107.5,2106.5,0.15]
["bitfinex","ETHUSD",1625166592502,7.11604,2107.2,2106.5,7.26561]
["bitfinex","ETHUSD",1625166593441,9.48805,2107.4,2106.5,7.26561]
["bitfinex","ETHUSD",1625166593641,8.56802,2107.5,2106.5,7.26561]
["bitfinex","ETHUSD",1625166593792,0.06,2107.4,2106.5,12.27561]
["bitfinex","ETHUSD",1625166593895,0.06,2107.4,2106.5,7.26561]
["bitfinex","ETHUSD",1625166593992,0.06,2107.4,2106.5,12.27561]
["bitfinex","ETHUSD",1625166594093,0.06,2107.4,2106.5,7.26561]
["bitfinex","ETHUSD",1625166594293,8.56802,2107.5,2106.5,7.26561]
["bitfinex","ETHUSD",1625166595397,7.11567,2107.3,2106.5,7.26561]
["bitfinex","ETHUSD",1625166595639,12.12567,2107.3,2106.5,7.26561]
["bitfinex","ETHUSD",1625166595734,7.11567,2107.3,2106.5,7.26561]
["bitfinex","ETHUSD",1625166595885,12.12567,2107.3,2106.5,7.26561]
["bitfinex","ETHUSD",1625166597386,7.11567,2107.3,2106.5,7.26561]
["bitfinex","ETHUSD",1625166597588,7.11567,2107.3,2106.5,12.27561]
["bitfinex","ETHUSD",1625166597941,7.11567,2107.3,2106.5,7.26561]
["bitfinex","ETHUSD",1625166598145,7.11567,2107.3,2106.5,12.27561]
["bitfinex","ETHUSD",1625166598243,7.11567,2107.3,2106.5,7.26561]
["bitfinex","ETHUSD",1625166598342,7.11567,2107.3,2106.5,12.27561]
["bitfinex","ETHUSD",1625166598546,7.11567,2107.3,2106.5,7.26561]
["bitfinex","ETHUSD",1625166598647,3.55802,2107.5,2106.5,7.26561]
["bitfinex","ETHUSD",1625166598745,15.68337,2107.5,2106.5,7.26561]
["bitfinex","ETHUSD",1625166598847,15.68337,2107.5,2106.5,12.27561]
["bitfinex","ETHUSD",1625166598947,12.12535,2107.5,2106.5,12.27561]
["bitfinex","ETHUSD",1625166600597,7.11535,2107.5,2106.5,12.27561]
["bitfinex","ETHUSD",1625166600850,7.11535,2107.5,2106.5,17.2424446]
["bitfinex","ETHUSD",1625166601152,55.35438,2107.9,2106.5,17.2424446]
["bitfinex","ETHUSD",1625166601248,55.3538854,2107.9,2106.5,17.2424446]
["bitfinex","ETHUSD",1625166601900,7.11446,2107.7,2106.5,17.2424446]
["bitfinex","ETHUSD",1625166603250,55.3538854,2107.9,2106.5,17.2424446]
["bitfinex","ETHUSD",1625166603401,45.8661654,2107.9,2106.5,51.7675637]
["bitfinex","ETHUSD",1625166603702,45.8661654,2107.9,2106.5,44.6519537]
["bitfinex","ETHUSD",1625166604249,45.8661654,2107.9,2106.5,59.6519537]
["bitfinex","ETHUSD",1625166604502,10.7637,2107.9,2107.1,4.4934]
["bitfinex","ETHUSD",1625166604644,17.277,2108.0,2107.1,4.4934]
["bitfinex","ETHUSD",1625166604645,6.87,2108.0,2107.1,4.4934]
["bitfinex","ETHUSD",1625166604745,6.87,2108.0,2107.1,9.5034]
["bitfinex","ETHUSD",1625166605349,6.87,2108.0,2107.2,0.15]
["bitfinex","ETHUSD",1625166605449,6.87,2108.0,2107.5,7.11234]
["bitfinex","ETHUSD",1625166605599,6.87,2108.0,2107.5,12.12234]
["bitfinex","ETHUSD",1625166605694,6.87,2108.0,2107.5,12.27234]
["bitfinex","ETHUSD",1625166606095,6.87,2108.0,2107.6,4.9668346]
["bitfinex","ETHUSD",1625166606201,6.87,2108.0,2107.6,8.5074346]
["bitfinex","ETHUSD",1625166606348,6.87,2108.0,2107.7,0.15]
["bitfinex","ETHUSD",1625166606703,2.6,2109.0,2107.8,12.0773946]
["bitfinex","ETHUSD",1625166606901,27.7446,2109.3,2107.9,0.15]
["bitfinex","ETHUSD",1625166606998,10.9045,2109.2,2107.9,0.15]
["bitfinex","ETHUSD",1625166607866,3.5551773,2109.1,2108.2,7.10966]
["bitfinex","ETHUSD",1625166607964,3.5551773,2109.1,2108.2,10.91446]
["bitfinex","ETHUSD",1625166609210,7.11006,2108.9,2108.2,3.8048]
["bitfinex","ETHUSD",1625166609310,7.11006,2108.9,2108.1,10.80174]
["bitfinex","ETHUSD",1625166609410,7.11006,2108.9,2108.1,9.47944]
["bitfinex","ETHUSD",1625166609612,12.12006,2108.9,2108.1,9.47944]
["bitfinex","ETHUSD",1625166609713,12.12006,2108.9,2107.9,2.75757707]
["bitfinex","ETHUSD",1625166609960,3.6755946,2108.8,2107.9,0.15]
["bitfinex","ETHUSD",1625166610061,8.6855946,2108.8,2107.9,0.15]
["bitfinex","ETHUSD",1625166610261,7.11116,2108.6,2107.9,0.15]
["bitfinex","ETHUSD",1625166612357,9.48187,2108.7,2107.9,0.15]
["bitfinex","ETHUSD",1625166613412,7.11116,2108.6,2107.9,0.15]
["bitfinex","ETHUSD",1625166614414,7.11116,2108.6,2107.4,31.1987]
["bitfinex","ETHUSD",1625166614520,3.55631,2108.5,2107.3,9.48312]
["bitfinex","ETHUSD",1625166614668,0.16,2108.5,2107.3,9.48312]
["bitfinex","ETHUSD",1625166614772,0.16,2108.5,2107.0,101.8368166]
["bitfinex","ETHUSD",1625166614773,2.4,2108.4,2107.0,101.8368166]
["bitfinex","ETHUSD",1625166614869,2.4,2108.4,2107.0,11.85043]
["bitfinex","ETHUSD",1625166615264,7.18067,2108.1,2107.0,11.85043]
["bitfinex","ETHUSD",1625166615364,10.48827,2108.1,2107.0,11.85043]
["bitfinex","ETHUSD",1625166615464,15.49827,2108.1,2106.9,21.5517]
["bitfinex","ETHUSD",1625166615567,15.49827,2108.1,2106.6,10.1074]
["bitfinex","ETHUSD",1625166615568,7.11469,2107.7,2106.6,10.1074]
["bitfinex","ETHUSD",1625166615667,9.62552,2108.0,2106.6,10.1074]
["bitfinex","ETHUSD",1625166615771,5.01,2107.7,2106.5,21.91628]
["bitfinex","ETHUSD",1625166615913,3.55749,2107.8,2106.5,11.85378]
["bitfinex","ETHUSD",1625166616018,8.56749,2107.8,2106.5,11.85378]
["bitfinex","ETHUSD",1625166616212,0.11206641,2107.7,2106.5,11.85378]
["bitfinex","ETHUSD",1625166616314,16.6784197,2107.8,2106.5,11.85378]
["bitfinex","ETHUSD",1625166616561,16.56749,2107.8,2106.5,11.85378]
["bitfinex","ETHUSD",1625166616765,8.56749,2107.8,2106.5,11.85378]
["bitfinex","ETHUSD",1625166617015,9.52887608,2107.8,2106.5,11.85378]
["bitfinex","ETHUSD",1625166617114,8.56749,2107.8,2106.5,11.85378]
["bitfinex","ETHUSD",1625166617367,9.48691,2107.7,2106.7,7.11497]
["bitfinex","ETHUSD",1625166617465,9.48691,2107.7,2106.5,11.85378]
["bitfinex","ETHUSD",1625166617567,5.01,2107.7,2106.5,14.46135707]
["bitfinex","ETHUSD",1625166617663,5.01,2107.7,2106.5,16.81395143]
["bitfinex","ETHUSD",1625166617765,12.1251181,2107.8,2106.5,16.81395143]
["bitfinex","ETHUSD",1625166617865,7.1151181,2107.8,2106.5,16.81395143]
["bitfinex","ETHUSD",1625166617965,12.1251181,2107.8,2106.5,16.81395143]
["bitfinex","ETHUSD",1625166618207,7.1151181,2107.8,2106.5,21.82395143]
["bitfinex","ETHUSD",1625166618461,8.56749,2107.8,2106.5,21.82395143]
["bitfinex","ETHUSD",1625166618656,0.1,2107.7,2106.5,21.82395143]
["bitfinex","ETHUSD",1625166619005,8.56749,2107.8,2106.5,21.82395143]
["bitfinex","ETHUSD",1625166619455,7.11493,2107.7,2107.0,7.11438]
["bitfinex","ETHUSD",1625166619558,12.12493,2107.7,2107.0,7.11438]
["bitfinex","ETHUSD",1625166620407,12.12493,2107.7,2106.8,9.48584]
["bitfinex","ETHUSD",1625166620606,0.04,2107.6,2106.8,9.48584]
["bitfinex","ETHUSD",1625166620709,0.04,2107.6,2106.8,14.49584]
["bitfinex","ETHUSD",1625166620807,7.11493,2107.7,2106.8,9.48584]
["bitfinex","ETHUSD",1625166620908,13.37753,2107.7,2106.8,9.48584]
["bitfinex","ETHUSD",1625166621257,12.12493,2107.7,2106.8,9.48584]
["bitfinex","ETHUSD",1625166621359,10.42749,2107.8,2106.8,14.49584]
["bitfinex","ETHUSD",1625166621463,6.87,2107.8,2106.8,14.49584]
["bitfinex","ETHUSD",1625166621809,11.88,2107.8,2106.8,14.49584]
["bitfinex","ETHUSD",1625166621909,6.87,2107.8,2106.8,14.49584]
["bitfinex","ETHUSD",1625166622802,3.55752,2107.9,2106.8,9.48584]
["bitfinex","ETHUSD",1625166622900,8.9439,2107.8,2106.7,9.48604]
["bitfinex","ETHUSD",1625166623001,0.06,2107.7,2106.4,21.5178]
["bitfinex","ETHUSD",1625166623251,2.07,2107.7,2106.4,21.5178]
["bitfinex","ETHUSD",1625166623398,7.1161685,2107.6,2106.4,21.5178]
["bitfinex","ETHUSD",1625166623500,4.4085,2107.1,2106.3,7.11651]
["bitfinex","ETHUSD",1625166623598,4.4085,2107.1,2106.0,10.3624]
["bitfinex","ETHUSD",1625166623696,9.4185,2107.1,2106.0,10.3624]
["bitfinex","ETHUSD",1625166623801,3.9,2106.9,2106.0,10.3624]
["bitfinex","ETHUSD",1625166623897,3.9,2106.9,2105.8,10.7005]
["bitfinex","ETHUSD",1625166623995,3.9,2106.9,2105.7,4.9824734]
["bitfinex","ETHUSD",1625166624446,3.9,2106.9,2105.8,2.35813667]
["bitfinex","ETHUSD",1625166624985,11.01723,2106.9,2105.9,9.48917]
["bitfinex","ETHUSD",1625166625685,11.01723,2106.9,2105.9,11.84730667]
["bitfinex","ETHUSD",1625166626082,11.01723,2106.9,2105.9,16.85730667]
["bitfinex","ETHUSD",1625166626839,11.01723,2106.9,2105.9,11.84730667]
["bitfinex","ETHUSD",1625166626939,24.02723,2106.9,2105.9,2.35813667]
["bitfinex","ETHUSD",1625166627088,0.2,2106.8,2105.7,0.02205739]
["bitfinex","ETHUSD",1625166627551,0.08,2106.7,2105.7,0.02205739]
["bitfinex","ETHUSD",1625166628200,7.663,2106.8,2105.7,0.02205739]
["bitfinex","ETHUSD",1625166628303,9.4921,2106.6,2105.7,0.02205739]
["bitfinex","ETHUSD",1625166628401,7.11856,2106.7,2105.7,0.02205739]
["bitfinex","ETHUSD",1625166628504,7.11856,2106.7,2105.7,2.38019406]
["bitfinex","ETHUSD",1625166628703,7.11856,2106.7,2105.7,4.98843237]
["bitfinex","ETHUSD",1625166629203,7.11856,2106.7,2105.7,9.99843237]
["bitfinex","ETHUSD",1625166629526,1.3874,2106.8,2105.7,17.11645237]
["bitfinex","ETHUSD",1625166629624,3.9,2106.9,2105.7,17.11645237]
["bitfinex","ETHUSD",1625166629878,13.3294,2107.3,2105.7,17.11645237]
["bitfinex","ETHUSD",1625166629976,13.3294,2107.3,2105.7,40.11645237]
["bitfinex","ETHUSD",1625166630075,13.3294,2107.3,2105.8,3.4343]
["bitfinex","ETHUSD",1625166630276,13.3294,2107.3,2105.8,8.4443]
["bitfinex","ETHUSD",1625166630376,13.3294,2107.3,2105.8,3.4343]
["bitfinex","ETHUSD",1625166630476,13.3294,2107.3,2105.9,2.35813667]
["bitfinex","ETHUSD",1625166630624,13.3294,2107.3,2105.9,4.96637498]
["bitfinex","ETHUSD",1625166630724,13.3294,2107.3,2105.9,5.11637498]
["bitfinex","ETHUSD",1625166630829,13.3294,2107.3,2105.9,18.12637498]
["bitfinex","ETHUSD",1625166630928,13.3294,2107.3,2106.5,7.11532]
["bitfinex","ETHUSD",1625166631030,2.4,2107.3,2106.5,12.12532]
["bitfinex","ETHUSD",1625166632000,2.4,2107.3,2106.5,7.11532]
["bitfinex","ETHUSD",1625166632249,0.08,2107.2,2106.4,9.48709]
["bitfinex","ETHUSD",1625166632702,0.08,2107.2,2105.9,14.60346498]
["bitfinex","ETHUSD",1625166632806,0.08,2107.2,2105.9,5.11637498]
["bitfinex","ETHUSD",1625166633059,3.63871,2107.2,2105.9,5.11637498]
["bitfinex","ETHUSD",1625166633204,0.04,2107.1,2105.7,10.50765739]
["bitfinex","ETHUSD",1625166633305,3.2796,2107.1,2105.7,10.50765739]
["bitfinex","ETHUSD",1625166633407,7.11776,2106.8,2105.8,7.11776]
["bitfinex","ETHUSD",1625166633507,25.77995,2107.1,2105.7,0.02205739]
["bitfinex","ETHUSD",1625166633605,0.2,2106.7,2105.7,0.02205739]
["bitfinex","ETHUSD",1625166633856,1.4012,2106.8,2105.7,0.02205739]
["bitfinex","ETHUSD",1625166635016,7.11853,2106.7,2105.7,0.02205739]
["bitfinex","ETHUSD",1625166635315,12.12853,2106.7,2105.7,0.02205739]
["bitfinex","ETHUSD",1625166635411,7.11853,2106.7,2105.7,0.02205739]
["bitfinex","ETHUSD",1625166635512,12.12853,2106.7,2105.7,0.02205739]
["bitfinex","ETHUSD",1625166636519,1.4012,2106.8,2105.7,7.14016739]
["bitfinex","ETHUSD",1625166636670,20.9209,2107.0,2105.8,2.20693417]
["bitfinex","ETHUSD",1625166636765,5.01,2106.9,2105.8,2.20693417]
["bitfinex","ETHUSD",1625166636869,25.9309,2107.0,2105.8,2.20693417]
["bitfinex","ETHUSD",1625166637321,10.5302,2107.0,2105.8,8.16250594]
["bitfinex","ETHUSD",1625166637652,10.5302,2107.0,2105.8,13.17250594]
["bitfinex","ETHUSD",1625166637851,10.5302,2107.0,2105.9,0.15]
["bitfinex","ETHUSD",1625166637951,10.5302,2107.0,2106.3,7.11587]
["bitfinex","ETHUSD",1625166638049,2.4,2107.3,2106.3,15.31707]
["bitfinex","ETHUSD",1625166638149,24.06724,2107.4,2106.3,15.31707]
["bitfinex","ETHUSD",1625166638513,24.06724,2107.4,2106.3,10.30707]
["bitfinex","ETHUSD",1625166639506,29.07724,2107.4,2106.3,10.30707]
["bitfinex","ETHUSD",1625166640262,29.07724,2107.4,2106.3,12.98136094]
["bitfinex","ETHUSD",1625166640363,29.07724,2107.4,2106.4,2.35923375]
["bitfinex","ETHUSD",1625166641202,32.635702,2107.4,2106.3,2.67429094]
["bitfinex","ETHUSD",1625166641302,25.519662,2107.4,2106.1,9.48782]
["bitfinex","ETHUSD",1625166641451,0.14,2107.3,2106.1,14.49782]
["bitfinex","ETHUSD",1625166641949,25.519662,2107.4,2106.1,14.49782]
["bitfinex","ETHUSD",1625166642152,33.519662,2107.4,2106.1,9.48782]
["bitfinex","ETHUSD",1625166642356,7.11707,2107.0,2106.0,0.15]
["bitfinex","ETHUSD",1625166642550,12.12707,2107.0,2106.0,0.15]
["bitfinex","ETHUSD",1625166643302,12.12707,2107.0,2106.0,2.50923375]
["bitfinex","ETHUSD",1625166643404,12.12707,2107.0,2106.0,7.51923375]
["bitfinex","ETHUSD",1625166643705,7.11707,2107.0,2106.0,7.51923375]
["bitfinex","ETHUSD",1625166644412,7.11707,2107.0,2106.0,14.63602375]
["bitfinex","ETHUSD",1625166644614,5.01,2107.0,2106.0,7.51923375]
["bitfinex","ETHUSD",1625166644813,4.7329,2107.3,2106.0,7.51923375]
["bitfinex","ETHUSD",1625166644913,9.7429,2107.3,2106.0,7.51923375]
["bitfinex","ETHUSD",1625166646106,3.55842,2107.1,2106.0,7.51923375]
["bitfinex","ETHUSD",1625166646204,3.55842,2107.1,2106.0,10.27792843]
["bitfinex","ETHUSD",1625166646356,7.1170279,2107.1,2106.0,10.27792843]
["bitfinex","ETHUSD",1625166646458,7.11706,2106.8,2106.0,17.39471843]
["bitfinex","ETHUSD",1625166648331,7.1170279,2107.1,2106.0,17.39471843]
["bitfinex","ETHUSD",1625166648437,3.5586079,2107.1,2106.0,17.39471843]
["bitfinex","ETHUSD",1625166648539,35.2922,2107.4,2106.0,17.39471843]
["bitfinex","ETHUSD",1625166649234,38.85073,2107.4,2106.0,17.39471843]
["bitfinex","ETHUSD",1625166649338,13.0477179,2107.1,2106.0,17.39471843]
["bitfinex","ETHUSD",1625166649439,26.43978,2107.4,2106.0,25.39471843]
["bitfinex","ETHUSD",1625166649538,16.9512,2107.4,2106.1,0.06]
["bitfinex","ETHUSD",1625166649639,6.87,2107.4,2106.1,0.06]
["bitfinex","ETHUSD",1625166649779,6.87,2107.4,2106.2,0.15]
["bitfinex","ETHUSD",1625166649875,6.87,2107.4,2106.2,1.09919309]
["bitfinex","ETHUSD",1625166649980,6.87,2107.4,2106.3,15.0]
["bitfinex","ETHUSD",1625166650078,6.87,2107.4,2106.3,16.4708]
["bitfinex","ETHUSD",1625166650183,10.6057,2107.7,2106.3,16.4708]
["bitfinex","ETHUSD",1625166650331,10.6057,2107.7,2106.4,2.91917866]
["bitfinex","ETHUSD",1625166650427,10.6057,2107.7,2106.4,5.43064167]
["bitfinex","ETHUSD",1625166650528,10.6057,2107.7,2106.4,10.44064167]
["bitfinex","ETHUSD",1625166650632,3.5572315,2107.9,2106.4,10.44064167]
["bitfinex","ETHUSD",1625166650782,60.2263,2108.2,2107.0,7.11359]
["bitfinex","ETHUSD",1625166650783,67.5504914,2108.2,2107.0,7.11359]
["bitfinex","ETHUSD",1625166650884,53.5131514,2108.2,2107.0,11.75299]
["bitfinex","ETHUSD",1625166650982,53.5131514,2108.2,2107.0,16.76299]
["bitfinex","ETHUSD",1625166651184,53.5131514,2108.2,2107.1,5.43064167]
["bitfinex","ETHUSD",1625166651430,43.0127514,2108.2,2107.1,10.44064167]
["bitfinex","ETHUSD",1625166651881,7.11335,2107.9,2107.1,17.55368167]
["bitfinex","ETHUSD",1625166652018,43.0127514,2108.2,2107.1,5.16]
["bitfinex","ETHUSD",1625166652119,0.12,2108.1,2107.1,0.15]
["bitfinex","ETHUSD",1625166653041,3.55704,2107.9,2107.1,0.15]
["bitfinex","ETHUSD",1625166653343,7.1141617,2107.9,2107.1,0.15]
["bitfinex","ETHUSD",1625166654050,12.1241617,2107.9,2107.1,0.15]
["bitfinex","ETHUSD",1625166654324,7.11423,2107.6,2107.1,0.15]
["bitfinex","ETHUSD",1625166657336,9.48611,2107.7,2107.1,0.15]
["bitfinex","ETHUSD",1625166657483,7.1141617,2107.9,2107.1,2.80393397]
["bitfinex","ETHUSD",1625166657587,3.55704,2107.9,2107.1,10.70906336]
["bitfinex","ETHUSD",1625166657687,5.01,2108.3,2107.1,10.70906336]
["bitfinex","ETHUSD",1625166657787,9.9822,2108.4,2107.1,10.70906336]
["bitfinex","ETHUSD",1625166657992,6.87,2108.2,2107.1,10.70906336]
["bitfinex","ETHUSD",1625166658091,6.87,2108.2,2107.1,17.82214336]
["bitfinex","ETHUSD",1625166658190,6.87,2108.2,2107.1,90.72112996]
["bitfinex","ETHUSD",1625166658338,6.87,2108.2,2107.2,19.4954]
["bitfinex","ETHUSD",1625166658444,6.87,2108.2,2107.2,4.4954]
["bitfinex","ETHUSD",1625166658539,6.87,2108.2,2107.2,9.5054]
["bitfinex","ETHUSD",1625166658787,6.87,2108.2,2107.3,5.75906336]
["bitfinex","ETHUSD",1625166659038,6.87,2108.2,2107.3,10.76906336]
["bitfinex","ETHUSD",1625166659145,7.11147,2108.6,2107.7,7.11106]
["bitfinex","ETHUSD",1625166659291,7.11147,2108.6,2107.4,9.4815]
["bitfinex","ETHUSD",1625166659395,6.87,2108.7,2107.4,14.4915]
["bitfinex","ETHUSD",1625166659493,6.87,2108.7,2107.5,0.15]
["bitfinex","ETHUSD",1625166659641,6.87,2108.7,2107.8,2.89512939]
["bitfinex","ETHUSD",1625166659792,31.39937,2109.2,2107.8,6.86042939]
["bitfinex","ETHUSD",1625166659889,31.39937,2109.2,2107.9,0.15]
["bitfinex","ETHUSD",1625166660141,31.39937,2109.2,2107.9,2.80393397]
["bitfinex","ETHUSD",1625166660393,7.10982,2109.1,2107.9,20.18871336]
["bitfinex","ETHUSD",1625166660489,7.10982,2109.1,2107.9,15.17871336]
["bitfinex","ETHUSD",1625166660594,7.10982,2109.1,2107.9,20.18871336]
["bitfinex","ETHUSD",1625166661838,13.97982,2109.1,2107.9,20.18871336]
["bitfinex","ETHUSD",1625166661992,18.98982,2109.1,2107.9,10.70906336]
["bitfinex","ETHUSD",1625166662141,18.98982,2109.1,2107.9,5.69906336]
["bitfinex","ETHUSD",1625166662142,24.786,2109.1,2107.9,5.69906336]
["bitfinex","ETHUSD",1625166662239,0.06,2109.0,2107.9,0.15]
["bitfinex","ETHUSD",1625166662536,3.61623,2108.9,2107.9,0.15]
["bitfinex","ETHUSD",1625166662638,3.61623,2108.9,2107.4,10.3116]
["bitfinex","ETHUSD",1625166662739,7.11244,2108.2,2107.5,2.0]
["bitfinex","ETHUSD",1625166662839,7.11244,2108.2,2107.6,2.0]
["bitfinex","ETHUSD",1625166663494,12.12244,2108.2,2107.5,2.0]
["bitfinex","ETHUSD",1625166663593,3.5567854,2108.1,2107.1,26.80356336]
["bitfinex","ETHUSD",1625166663693,3.5567854,2108.1,2107.1,5.54906336]
["bitfinex","ETHUSD",1625166663694,3.5967854,2108.1,2107.1,5.54906336]
["bitfinex","ETHUSD",1625166663794,7.11383,2107.8,2107.1,5.54906336]
["bitfinex","ETHUSD",1625166665144,1.1318,2107.9,2107.1,5.54906336]
["bitfinex","ETHUSD",1625166665243,15.6803054,2108.1,2107.1,5.54906336]
["bitfinex","ETHUSD",1625166665345,12.12352,2108.1,2107.1,5.69906336]
["bitfinex","ETHUSD",1625166666235,19.64605,2108.4,2107.1,17.82226336]
["bitfinex","ETHUSD",1625166666337,10.1627,2108.4,2107.1,17.82226336]
["bitfinex","ETHUSD",1625166666988,10.1627,2108.4,2107.2,0.06]
["bitfinex","ETHUSD",1625166667290,10.1627,2108.4,2107.3,0.15]
["bitfinex","ETHUSD",1625166667395,10.1627,2108.4,2107.3,5.69906336]
["bitfinex","ETHUSD",1625166667754,10.1627,2108.4,2107.3,10.70906336]
["bitfinex","ETHUSD",1625166667858,10.1627,2108.4,2107.3,5.69906336]
["bitfinex","ETHUSD",1625166667955,10.1627,2108.4,2107.3,10.70906336]
["bitfinex","ETHUSD",1625166668106,10.1627,2108.4,2107.8,7.11102]
["bitfinex","ETHUSD",1625166668208,10.1627,2108.4,2107.6,9.48135]
["bitfinex","ETHUSD",1625166668309,10.1627,2108.4,2107.6,9.63135]
["bitfinex","ETHUSD",1625166668406,5.884,2108.5,2107.6,9.63135]
["bitfinex","ETHUSD",1625166668588,0.12,2108.3,2107.6,9.63135]
["bitfinex","ETHUSD",1625166669129,7.11258,2108.3,2107.6,0.15]
["bitfinex","ETHUSD",1625166670588,7.11258,2108.3,2107.3,5.54906336]
["bitfinex","ETHUSD",1625166670802,20.12258,2108.3,2107.1,10.4232]
["bitfinex","ETHUSD",1625166670943,15.11258,2108.3,2107.1,10.4232]
["bitfinex","ETHUSD",1625166671040,0.12,2108.2,2106.6,11.85245]
["bitfinex","ETHUSD",1625166671388,19.189,2108.3,2106.6,11.85245]
["bitfinex","ETHUSD",1625166672086,3.55736,2107.9,2106.6,11.85245]
["bitfinex","ETHUSD",1625166672236,11.73356,2107.9,2106.6,11.85245]
["bitfinex","ETHUSD",1625166672336,16.74356,2107.9,2106.6,11.85245]
["bitfinex","ETHUSD",1625166672439,7.11506,2107.6,2106.8,7.11464]
["bitfinex","ETHUSD",1625166672640,11.73356,2107.9,2106.8,7.11464]
["bitfinex","ETHUSD",1625166672843,11.73356,2107.9,2106.9,0.08]
["bitfinex","ETHUSD",1625166673069,8.1762,2107.9,2106.9,5.62906336]
["bitfinex","ETHUSD",1625166673162,8.1762,2107.9,2106.9,5.54906336]
["bitfinex","ETHUSD",1625166673263,7.139,2107.9,2106.9,10.55906336]
["bitfinex","ETHUSD",1625166673369,51.74498,2108.2,2106.9,10.55906336]
["bitfinex","ETHUSD",1625166673570,7.11327,2108.1,2107.3,7.11284]
["bitfinex","ETHUSD",1625166673667,36.4292,2108.2,2107.0,9.48426]
["bitfinex","ETHUSD",1625166673771,36.4292,2108.2,2107.0,14.49426]
["bitfinex","ETHUSD",1625166673874,36.4292,2108.2,2107.1,0.15]
["bitfinex","ETHUSD",1625166673875,20.8041,2108.2,2107.1,0.15]
["bitfinex","ETHUSD",1625166673979,10.3343,2108.2,2107.4,2.89512939]
["bitfinex","ETHUSD",1625166674066,3.55573,2108.6,2107.4,2.89512939]
["bitfinex","ETHUSD",1625166674168,3.55573,2108.6,2107.5,0.15]
["bitfinex","ETHUSD",1625166674468,3.55573,2108.6,2107.5,2.80393397]
["bitfinex","ETHUSD",1625166674568,3.55573,2108.6,2107.6,2.89512939]
["bitfinex","ETHUSD",1625166674770,3.55573,2108.6,2107.6,7.90512939]
["bitfinex","ETHUSD",1625166674870,3.55573,2108.6,2107.6,12.17362939]
["bitfinex","ETHUSD",1625166675487,10.66751,2108.6,2107.7,7.11149]
["bitfinex","ETHUSD",1625166675638,10.66751,2108.6,2107.6,12.17362939]
["bitfinex","ETHUSD",1625166676337,10.66751,2108.6,2107.6,7.16362939]
["bitfinex","ETHUSD",1625166676586,15.67751,2108.6,2107.6,7.16362939]
["bitfinex","ETHUSD",1625166676787,10.66751,2108.6,2107.6,7.16362939]
["bitfinex","ETHUSD",1625166677688,10.66751,2108.6,2107.6,12.17362939]
["bitfinex","ETHUSD",1625166678537,3.5560065,2108.5,2107.6,12.17362939]
["bitfinex","ETHUSD",1625166679194,20.7639,2108.7,2107.6,12.17362939]
["bitfinex","ETHUSD",1625166679292,20.7639,2108.7,2107.7,0.14]
["bitfinex","ETHUSD",1625166679392,20.7639,2108.7,2107.7,0.29]
["bitfinex","ETHUSD",1625166679638,20.7639,2108.7,2107.8,2.89512939]
["bitfinex","ETHUSD",1625166679795,9.9546,2108.7,2107.8,5.54906336]
["bitfinex","ETHUSD",1625166679892,10.2418,2108.9,2107.9,0.15]
["bitfinex","ETHUSD",1625166680345,13.7970514,2108.9,2108.0,2.89512939]
["bitfinex","ETHUSD",1625166680443,20.9068014,2108.9,2108.1,7.10968]
["bitfinex","ETHUSD",1625166680544,10.6650014,2108.9,2108.1,12.26968]
["bitfinex","ETHUSD",1625166681250,20.2981,2109.3,2108.1,5.16]
["bitfinex","ETHUSD",1625166681446,25.3081,2109.3,2108.1,0.15]
["bitfinex","ETHUSD",1625166681547,25.3081,2109.3,2108.1,5.16]
["bitfinex","ETHUSD",1625166681748,7.10984,2108.8,2108.1,7.25968]
["bitfinex","ETHUSD",1625166681847,7.10984,2108.8,2108.1,12.26968]
["bitfinex","ETHUSD",1625166684914,3.5552514,2108.9,2108.1,36.0196563]
["bitfinex","ETHUSD",1625166685014,3.5552514,2108.9,2108.1,0.15]
["bitfinex","ETHUSD",1625166685015,5.01,2108.9,2108.1,0.15]
["bitfinex","ETHUSD",1625166685214,0.12,2108.8,2107.7,10.2015]
["bitfinex","ETHUSD",1625166685314,0.12,2108.8,2107.5,0.15]
["bitfinex","ETHUSD",1625166685411,0.12,2108.8,2107.2,22.93203772]
["bitfinex","ETHUSD",1625166685516,3.55592,2108.4,2107.2,20.2545]
["bitfinex","ETHUSD",1625166685617,8.17812,2108.4,2107.2,20.4045]
["bitfinex","ETHUSD",1625166686065,7.11209,2108.2,2107.2,29.88729]
["bitfinex","ETHUSD",1625166686743,7.11209,2108.2,2107.2,19.93089]
["bitfinex","ETHUSD",1625166686894,3.55592,2108.4,2107.3,2.60841064]
["bitfinex","ETHUSD",1625166686993,3.55592,2108.4,2107.3,2.64841064]
["bitfinex","ETHUSD",1625166687094,3.55592,2108.4,2107.4,0.15]
["bitfinex","ETHUSD",1625166687295,3.55592,2108.4,2107.4,2.82753772]
["bitfinex","ETHUSD",1625166687445,3.55592,2108.4,2107.5,2.60841064]
["bitfinex","ETHUSD",1625166687643,3.55592,2108.4,2107.5,2.75841064]
["bitfinex","ETHUSD",1625166687847,3.55592,2108.4,2107.6,2.67753772]
["bitfinex","ETHUSD",1625166688048,3.55592,2108.4,2107.6,7.68753772]
["bitfinex","ETHUSD",1625166688246,3.55592,2108.4,2107.6,10.29594836]
["bitfinex","ETHUSD",1625166688446,3.55592,2108.4,2107.9,7.11087]
["bitfinex","ETHUSD",1625166688546,3.55592,2108.4,2107.9,12.12087]
["bitfinex","ETHUSD",1625166688803,7.11089,2108.6,2107.9,12.12087]
["bitfinex","ETHUSD",1625166689454,26.5598946,2108.8,2107.9,12.12087]
["bitfinex","ETHUSD",1625166689606,7.1110046,2108.8,2107.9,12.12087]
["bitfinex","ETHUSD",1625166689909,3.55536,2108.8,2107.9,12.12087]
["bitfinex","ETHUSD",1625166690608,3.55536,2108.8,2107.9,14.79840772]
["bitfinex","ETHUSD",1625166690706,3.55536,2108.8,2107.9,17.40681836]
["bitfinex","ETHUSD",1625166692294,3.55536,2108.8,2108.0,0.15]
["bitfinex","ETHUSD",1625166692794,3.55536,2108.8,2108.0,5.43594836]
["bitfinex","ETHUSD",1625166692997,3.55536,2108.8,2108.0,10.44594836]
["bitfinex","ETHUSD",1625166693286,3.55536,2108.8,2108.3,7.10947]
["bitfinex","ETHUSD",1625166693737,3.55536,2108.8,2108.1,9.47929]
["bitfinex","ETHUSD",1625166693836,3.55536,2108.8,2108.1,14.48929]
["bitfinex","ETHUSD",1625166693938,3.55536,2108.8,2108.1,14.63929]
["bitfinex","ETHUSD",1625166694287,3.55536,2108.8,2108.1,5.16]
["bitfinex","ETHUSD",1625166694489,3.55536,2108.8,2108.1,0.15]
["bitfinex","ETHUSD",1625166694591,7.11049,2108.7,2108.1,5.16]
["bitfinex","ETHUSD",1625166694790,7.11049,2108.7,2108.1,0.15]
["bitfinex","ETHUSD",1625166694889,7.11049,2108.7,2108.1,5.16]
["bitfinex","ETHUSD",1625166695090,7.11049,2108.7,2108.1,0.15]
["bitfinex","ETHUSD",1625166695582,3.55536,2108.8,2108.1,0.15]
["bitfinex","ETHUSD",1625166695682,1.3293,2109.0,2108.1,0.15]
["bitfinex","ETHUSD",1625166695784,6.87,2109.1,2108.1,5.43594836]
["bitfinex","ETHUSD",1625166695883,6.87,2109.1,2108.2,0.08]
["bitfinex","ETHUSD",1625166696135,6.87,2109.1,2108.1,10.44594836]
["bitfinex","ETHUSD",1625166696282,6.87,2109.1,2108.2,2.67753772]
["bitfinex","ETHUSD",1625166696481,6.87,2109.1,2108.3,0.15]
["bitfinex","ETHUSD",1625166697135,10.42457,2109.1,2108.3,0.15]
["bitfinex","ETHUSD",1625166697487,10.66346,2109.1,2108.4,7.10898]
["bitfinex","ETHUSD",1625166697687,10.66346,2109.1,2108.4,12.11898]
["bitfinex","ETHUSD",1625166697944,10.66346,2109.1,2108.4,12.26898]
["bitfinex","ETHUSD",1625166698032,3.55457,2109.1,2108.4,12.26898]
["bitfinex","ETHUSD",1625166698481,10.1093,2109.3,2108.4,12.26898]
["bitfinex","ETHUSD",1625166698580,22.00105,2109.6,2108.4,12.26898]
["bitfinex","ETHUSD",1625166698681,27.01105,2109.6,2108.4,12.26898]
["bitfinex","ETHUSD",1625166698882,7.10871,2109.2,2108.4,12.26898]
["bitfinex","ETHUSD",1625166701345,7.10871,2109.2,2108.4,7.25898]
["bitfinex","ETHUSD",1625166702149,10.66319,2109.2,2108.4,7.25898]
["bitfinex","ETHUSD",1625166702790,7.10898,2109.1,2108.4,7.25898]
["bitfinex","ETHUSD",1625166703139,7.10898,2109.1,2108.4,12.26898]
["bitfinex","ETHUSD",1625166703293,3.55448,2109.2,2108.4,12.26898]
["bitfinex","ETHUSD",1625166703490,3.55448,2109.2,2108.4,7.25898]
["bitfinex","ETHUSD",1625166703841,7.1091915,2109.2,2108.4,7.25898]
["bitfinex","ETHUSD",1625166703993,9.7512115,2109.2,2108.4,0.15]
["bitfinex","ETHUSD",1625166704345,6.1965,2109.2,2108.2,2.60841064]
["bitfinex","ETHUSD",1625166704447,6.1965,2109.2,2108.0,9.47934]
["bitfinex","ETHUSD",1625166704448,3.55546,2108.6,2108.0,9.47934]
["bitfinex","ETHUSD",1625166704566,9.17126,2108.6,2107.8,0.15]
["bitfinex","ETHUSD",1625166704810,4.0,2108.5,2107.8,0.15]
["bitfinex","ETHUSD",1625166705557,11.1112,2108.5,2107.9,7.111]
["bitfinex","ETHUSD",1625166705656,4.0,2108.5,2107.9,7.111]
["bitfinex","ETHUSD",1625166705760,9.17126,2108.6,2107.9,7.111]
["bitfinex","ETHUSD",1625166705857,0.03087838,2108.4,2107.9,7.111]
["bitfinex","ETHUSD",1625166706456,0.03087838,2108.5,2107.9,7.111]
["bitfinex","ETHUSD",1625166707255,0.03087838,2108.5,2107.9,12.121]
["bitfinex","ETHUSD",1625166707354,0.03087838,2108.5,2107.9,7.111]
["bitfinex","ETHUSD",1625166707455,0.03087838,2108.5,2107.9,12.121]
["bitfinex","ETHUSD",1625166708806,0.03087838,2108.5,2107.9,7.111]
["bitfinex","ETHUSD",1625166710202,0.03087838,2108.5,2107.9,12.121]
["bitfinex","ETHUSD",1625166711103,0.03087838,2108.5,2107.9,17.33159427]
["bitfinex","ETHUSD",1625166712098,0.03087838,2108.5,2108.0,0.15]
["bitfinex","ETHUSD",1625166712197,0.03087838,2108.5,2108.0,0.21]
["bitfinex","ETHUSD",1625166712349,0.03087838,2108.8,2108.0,0.21]
["bitfinex","ETHUSD",1625166712498,0.03087838,2108.8,2108.1,2.60218363]
["bitfinex","ETHUSD",1625166712698,0.03087838,2108.8,2108.4,7.10937]
["bitfinex","ETHUSD",1625166713415,0.03087838,2108.9,2108.4,7.10937]
["bitfinex","ETHUSD",1625166713554,0.03087838,2108.9,2108.4,12.11937]
["bitfinex","ETHUSD",1625166714403,0.03792982,2109.2,2108.4,12.11937]
["bitfinex","ETHUSD",1625166714657,0.03792982,2109.2,2108.4,14.72155363]
["bitfinex","ETHUSD",1625166714858,7.14652982,2109.2,2108.4,14.72155363]
["bitfinex","ETHUSD",1625166714958,3.55456,2109.1,2108.4,14.72155363]
["bitfinex","ETHUSD",1625166715258,3.58543838,2109.1,2108.4,14.72155363]
["bitfinex","ETHUSD",1625166715793,0.03087838,2109.0,2108.4,14.72155363]
["bitfinex","ETHUSD",1625166716345,0.03087838,2109.0,2108.4,9.71155363]
["bitfinex","ETHUSD",1625166717496,4.91217838,2109.0,2108.4,9.71155363]
["bitfinex","ETHUSD",1625166717751,4.91217838,2109.0,2108.4,2.60218363]
["bitfinex","ETHUSD",1625166717897,12.02135838,2109.0,2108.4,2.60218363]
["bitfinex","ETHUSD",1625166718050,0.03087838,2108.9,2108.4,2.60218363]
["bitfinex","ETHUSD",1625166718604,3.26557838,2108.9,2108.4,2.60218363]
["bitfinex","ETHUSD",1625166719004,0.08,2108.8,2108.4,2.60218363]
["bitfinex","ETHUSD",1625166719358,0.03087838,2108.8,2108.4,2.60218363]
["bitfinex","ETHUSD",1625166719507,0.03087838,2108.8,2108.1,5.01]
["bitfinex","ETHUSD",1625166719610,0.03087838,2108.8,2108.0,17.24764064]
["bitfinex","ETHUSD",1625166720208,0.03087838,2108.8,2108.0,19.84982427]
["bitfinex","ETHUSD",1625166720442,7.14068838,2108.8,2108.2,7.10953]
["bitfinex","ETHUSD",1625166720542,7.14068838,2108.8,2108.2,12.11953]
["bitfinex","ETHUSD",1625166721245,3.97027838,2108.7,2108.2,5.01]
["bitfinex","ETHUSD",1625166721493,3.97027838,2108.7,2108.0,14.83982427]
["bitfinex","ETHUSD",1625166721494,11.08052838,2108.7,2108.0,14.83982427]
["bitfinex","ETHUSD",1625166721798,0.03087838,2108.6,2108.0,14.83982427]
["bitfinex","ETHUSD",1625166722093,0.03087838,2108.6,2108.0,5.36059427]
["bitfinex","ETHUSD",1625166722295,3.58600838,2108.6,2108.0,5.36059427]
["bitfinex","ETHUSD",1625166722850,0.03087838,2108.5,2108.0,5.36059427]
["bitfinex","ETHUSD",1625166723049,7.14140838,2108.5,2108.0,14.83982427]
["bitfinex","ETHUSD",1625166723301,7.14140838,2108.5,2108.0,19.84982427]
["bitfinex","ETHUSD",1625166723700,0.03087838,2108.4,2108.0,19.84982427]
["bitfinex","ETHUSD",1625166725147,3.58652838,2108.4,2108.0,5.36059427]
["bitfinex","ETHUSD",1625166725253,3.58652838,2108.4,2107.5,24.30632953]
["bitfinex","ETHUSD",1625166725254,8.36662838,2108.4,2107.5,3.70902953]
["bitfinex","ETHUSD",1625166725348,13.37662838,2108.4,2107.5,3.70902953]
["bitfinex","ETHUSD",1625166725548,0.2,2108.3,2107.2,10.0257557]
["bitfinex","ETHUSD",1625166725698,9.82097838,2108.4,2107.2,2.60841064]
["bitfinex","ETHUSD",1625166726100,3.5563366,2108.1,2107.2,2.60841064]
["bitfinex","ETHUSD",1625166726248,3.5563366,2108.1,2107.2,5.2066026]
["bitfinex","ETHUSD",1625166726350,7.11242,2108.0,2107.2,5.2066026]
["bitfinex","ETHUSD",1625166726501,7.14329838,2108.0,2107.2,14.6893926]
["bitfinex","ETHUSD",1625166726700,7.14329838,2108.0,2107.2,19.6993926]
["bitfinex","ETHUSD",1625166726953,0.03087838,2107.9,2107.2,14.6893926]
["bitfinex","ETHUSD",1625166727067,4.26257838,2107.9,2107.2,14.6893926]
["bitfinex","ETHUSD",1625166727153,4.26257838,2107.9,2107.2,14.7293926]
["bitfinex","ETHUSD",1625166727661,0.03087838,2107.8,2107.2,14.7293926]
["bitfinex","ETHUSD",1625166727805,0.03087838,2107.8,2107.3,0.04]
["bitfinex","ETHUSD",1625166728188,0.03087838,2107.8,2107.4,2.59819196]
["bitfinex","ETHUSD",1625166728286,0.03087838,2107.8,2107.4,5.2066026]
["bitfinex","ETHUSD",1625166728387,0.03087838,2107.8,2107.4,10.2166026]
["bitfinex","ETHUSD",1625166729088,5.3268,2107.9,2107.5,27.95]
["bitfinex","ETHUSD",1625166729188,6.207,2107.9,2107.4,10.3666026]
["bitfinex","ETHUSD",1625166729313,6.207,2107.9,2107.6,7.11136]
["bitfinex","ETHUSD",1625166729452,6.207,2107.9,2107.6,8.05546255]
["bitfinex","ETHUSD",1625166729550,6.207,2107.9,2107.6,12.12136]
["bitfinex","ETHUSD",1625166730150,6.207,2107.9,2107.6,5.01]
["bitfinex","ETHUSD",1625166730353,6.207,2107.9,2107.4,19.8483926]
["bitfinex","ETHUSD",1625166731202,0.00625786,2107.8,2107.4,19.7983926]
["bitfinex","ETHUSD",1625166734553,6.16932128,2107.9,2107.4,10.3166026]
["bitfinex","ETHUSD",1625166734701,5.1119,2107.9,2107.4,10.3166026]
["bitfinex","ETHUSD",1625166734851,5.2595,2107.9,2107.4,10.3166026]
["bitfinex","ETHUSD",1625166736153,8.8158,2107.9,2107.4,10.3166026]
["bitfinex","ETHUSD",1625166736250,10.3787,2107.9,2107.4,10.3166026]
["bitfinex","ETHUSD",1625166736452,17.49111,2107.9,2107.4,10.3166026]
["bitfinex","ETHUSD",1625166736704,10.3787,2107.9,2107.4,10.3166026]
["bitfinex","ETHUSD",1625166736908,13.935221,2107.9,2107.4,10.3166026]
["bitfinex","ETHUSD",1625166737005,13.935221,2107.9,2107.4,5.3066026]
["bitfinex","ETHUSD",1625166738449,12.372321,2107.9,2107.4,5.3066026]
["bitfinex","ETHUSD",1625166739400,19.485081,2107.9,2107.4,5.3066026]
["bitfinex","ETHUSD",1625166739754,8.8158,2107.9,2107.4,5.3066026]
["bitfinex","ETHUSD",1625166742655,15.92849,2107.9,2107.4,5.3066026]
["bitfinex","ETHUSD",1625166743431,8.8158,2107.9,2107.4,10.3166026]
["bitfinex","ETHUSD",1625166743729,7.788,2107.9,2107.4,10.3166026]
["bitfinex","ETHUSD",1625166745969,4.2317,2107.9,2107.4,10.3166026]
["bitfinex","ETHUSD",1625166746062,7.11236,2108.0,2107.4,10.3166026]
["bitfinex","ETHUSD",1625166747910,7.3563,2108.2,2107.4,17.4288626]
["bitfinex","ETHUSD",1625166748011,3.5563,2108.2,2107.4,17.4288626]
["bitfinex","ETHUSD",1625166748562,3.5563,2108.2,2107.4,10.3166026]
["bitfinex","ETHUSD",1625166749991,3.5563,2108.2,2107.4,5.3066026]
["bitfinex","ETHUSD",1625166750144,7.113,2107.8,2107.4,5.3066026]
["bitfinex","ETHUSD",1625166750245,7.113,2107.8,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166750497,0.1,2107.7,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166750946,8.3178,2108.0,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166751049,3.55664,2107.9,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166751548,10.66956,2107.9,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166754050,10.61956,2107.9,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166754658,5.028,2108.1,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166755002,0.04,2108.0,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166755204,10.2892,2108.4,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166755304,15.2992,2108.4,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166755504,10.2892,2108.4,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166755956,3.55646,2108.3,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166756113,10.66962,2107.9,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166758567,3.55664,2107.9,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166758707,15.2992,2108.4,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166758808,5.01,2108.3,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166758911,15.2992,2108.4,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166759056,0.2,2108.3,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166759259,3.55664,2107.9,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166759710,10.66969,2107.9,2107.4,2.69819196]
["bitfinex","ETHUSD",1625166761447,10.66969,2107.9,2107.4,9.81057196]
["bitfinex","ETHUSD",1625166762449,10.66969,2107.9,2107.4,12.25173677]
["bitfinex","ETHUSD",1625166762550,10.66969,2107.9,2107.4,17.26173677]
["bitfinex","ETHUSD",1625166762656,10.66969,2107.9,2107.4,17.40151649]
["bitfinex","ETHUSD",1625166762853,10.66969,2107.9,2107.4,12.39151649]
["bitfinex","ETHUSD",1625166763096,10.66969,2107.9,2107.4,12.25173677]
["bitfinex","ETHUSD",1625166763299,10.66969,2107.9,2107.4,17.26173677]
["bitfinex","ETHUSD",1625166763748,3.55664,2107.9,2107.4,17.26173677]
["bitfinex","ETHUSD",1625166763849,3.55664,2107.9,2107.4,17.40151605]
["bitfinex","ETHUSD",1625166764153,17.7819312,2108.5,2107.4,17.40151605]
["bitfinex","ETHUSD",1625166764154,13.0397812,2108.5,2107.4,17.40151605]
["bitfinex","ETHUSD",1625166764354,22.41122,2108.4,2107.4,17.40151605]
["bitfinex","ETHUSD",1625166764454,22.41122,2108.4,2107.5,0.14]
["bitfinex","ETHUSD",1625166764552,22.41122,2108.4,2107.4,17.40151605]
["bitfinex","ETHUSD",1625166764656,22.41122,2108.4,2107.5,0.15]
["bitfinex","ETHUSD",1625166764904,7.11133,2108.3,2107.7,7.11133]
["bitfinex","ETHUSD",1625166765605,7.11133,2108.3,2107.7,9.70318863]
["bitfinex","ETHUSD",1625166766257,7.11133,2108.3,2107.7,2.59185863]
["bitfinex","ETHUSD",1625166768240,3.55593,2108.2,2107.7,2.59185863]
["bitfinex","ETHUSD",1625166769190,0.2,2108.1,2107.7,2.59185863]
["bitfinex","ETHUSD",1625166769602,0.2,2108.1,2107.3,0.27957295]
["bitfinex","ETHUSD",1625166769603,15.50625,2107.9,2107.3,0.27957295]
["bitfinex","ETHUSD",1625166769699,22.1,2107.8,2106.9,3.43679726]
["bitfinex","ETHUSD",1625166769830,3.55724,2107.7,2107.1,0.41944155]
["bitfinex","ETHUSD",1625166770027,0.16,2107.6,2107.1,0.41944155]
["bitfinex","ETHUSD",1625166770231,7.11517,2107.4,2106.9,0.00621977]
["bitfinex","ETHUSD",1625166770328,10.6729,2107.4,2106.9,0.00621977]
["bitfinex","ETHUSD",1625166770427,6.45773,2107.4,2106.9,0.00621977]
["bitfinex","ETHUSD",1625166770531,11.46773,2107.4,2106.9,0.00621977]
["bitfinex","ETHUSD",1625166770778,0.18,2107.3,2106.9,0.00621977]
["bitfinex","ETHUSD",1625166770981,0.1,2107.2,2106.9,0.00621977]
["bitfinex","ETHUSD",1625166771080,4.4717,2107.2,2106.9,0.00621977]
["bitfinex","ETHUSD",1625166771275,4.3717,2107.2,2106.9,0.00621977]
["bitfinex","ETHUSD",1625166773759,15.8959,2107.8,2106.9,4.50927075]
["bitfinex","ETHUSD",1625166773760,3.8,2107.8,2106.9,4.50927075]
["bitfinex","ETHUSD",1625166773896,9.48449,2108.1,2106.9,11.77327075]
["bitfinex","ETHUSD",1625166773993,42.060175,2108.2,2106.9,16.78327075]
["bitfinex","ETHUSD",1625166774093,31.3906,2108.2,2106.9,16.78327075]
["bitfinex","ETHUSD",1625166774511,31.3906,2108.2,2106.9,17.20237605]
["bitfinex","ETHUSD",1625166775113,3.55652,2108.1,2106.9,17.20237605]
["bitfinex","ETHUSD",1625166775417,10.66924,2108.1,2106.9,17.20237605]
["bitfinex","ETHUSD",1625166775665,3.55652,2108.1,2106.9,17.20237605]
["bitfinex","ETHUSD",1625166775915,3.55652,2108.1,2106.9,81.93007095]
["bitfinex","ETHUSD",1625166776753,0.12,2107.9,2106.9,81.93007095]
["bitfinex","ETHUSD",1625166776909,3.55652,2108.1,2106.9,81.93007095]
["bitfinex","ETHUSD",1625166777005,15.3943,2108.0,2106.9,17.20237605]
["bitfinex","ETHUSD",1625166777458,22.50705,2108.0,2106.9,17.20237605]
["bitfinex","ETHUSD",1625166777606,0.04,2107.9,2106.9,12.19237605]
["bitfinex","ETHUSD",1625166777957,0.04,2107.9,2106.9,11.77327075]
["bitfinex","ETHUSD",1625166778359,15.3943,2108.0,2106.9,11.77327075]
["bitfinex","ETHUSD",1625166779157,3.55697,2107.8,2106.9,11.77327075]
["bitfinex","ETHUSD",1625166779306,3.55697,2107.8,2106.9,16.78327075]
["bitfinex","ETHUSD",1625166779608,13.04178,2107.8,2106.9,16.78327075]
["bitfinex","ETHUSD",1625166780707,7.11375,2107.5,2106.9,9.66927075]
["bitfinex","ETHUSD",1625166781165,13.04178,2107.8,2106.9,9.66927075]
["bitfinex","ETHUSD",1625166781274,13.04178,2107.8,2106.9,13.73314366]
["bitfinex","ETHUSD",1625166781374,13.04178,2107.8,2107.0,0.1]
["bitfinex","ETHUSD",1625166781519,3.55697,2107.8,2107.1,0.15]
["bitfinex","ETHUSD",1625166781769,10.3843,2108.0,2107.2,7.11223]
["bitfinex","ETHUSD",1625166781928,9.4833,2108.5,2107.1,4.8839568]
["bitfinex","ETHUSD",1625166782020,3.55553,2108.5,2107.2,1.5103]
["bitfinex","ETHUSD",1625166782122,3.55553,2108.5,2107.3,2.49594587]
["bitfinex","ETHUSD",1625166782219,3.55553,2108.5,2107.3,2.57594587]
["bitfinex","ETHUSD",1625166782468,3.55553,2108.5,2107.4,0.15]
["bitfinex","ETHUSD",1625166782627,28.1684,2108.8,2107.4,3.6242]
["bitfinex","ETHUSD",1625166782628,6.87,2108.8,2107.4,3.6242]
["bitfinex","ETHUSD",1625166782785,6.87,2108.8,2107.5,15.41887678]
["bitfinex","ETHUSD",1625166782924,6.87,2108.8,2108.1,7.10887]
["bitfinex","ETHUSD",1625166783073,6.87,2108.8,2108.2,0.15]
["bitfinex","ETHUSD",1625166783312,6.87,2108.8,2108.2,2.79017978]
["bitfinex","ETHUSD",1625166783417,6.87,2108.8,2108.2,5.3397917]
["bitfinex","ETHUSD",1625166783516,6.87,2108.8,2108.2,10.3497917]
["bitfinex","ETHUSD",1625166784363,6.87,2108.8,2108.5,7.10874]
["bitfinex","ETHUSD",1625166784614,6.87,2108.8,2108.5,12.11874]
["bitfinex","ETHUSD",1625166784713,6.87,2108.8,2108.4,1.1086]
["bitfinex","ETHUSD",1625166786157,6.87,2108.8,2108.2,10.3497917]
["bitfinex","ETHUSD",1625166786366,6.87,2108.8,2108.2,5.16]
["bitfinex","ETHUSD",1625166786456,6.87,2108.8,2108.2,0.15]
["bitfinex","ETHUSD",1625166787360,6.87,2108.8,2108.3,2.64017978]
["bitfinex","ETHUSD",1625166787464,0.00705144,2109.2,2108.3,6.80887978]
["bitfinex","ETHUSD",1625166787608,0.00705144,2109.2,2108.3,11.96887978]
["bitfinex","ETHUSD",1625166787709,0.00705144,2109.2,2108.3,6.95887978]
["bitfinex","ETHUSD",1625166787831,0.00705144,2109.2,2108.4,2.54961192]
["bitfinex","ETHUSD",1625166788013,0.00705144,2109.2,2108.4,7.55961192]
["bitfinex","ETHUSD",1625166788237,0.00705144,2109.2,2108.4,10.1997917]
["bitfinex","ETHUSD",1625166788443,7.11597144,2109.2,2108.4,17.3082517]
["bitfinex","ETHUSD",1625166789390,0.00705144,2109.2,2108.4,17.3082517]
["bitfinex","ETHUSD",1625166790412,0.00705144,2109.3,2108.4,17.3082517]
["bitfinex","ETHUSD",1625166790916,7.11594144,2109.3,2108.4,17.3082517]
["bitfinex","ETHUSD",1625166791066,7.17594144,2109.3,2108.4,10.1997917]
["bitfinex","ETHUSD",1625166791169,7.17594144,2109.3,2108.3,0.15]
["bitfinex","ETHUSD",1625166791170,5.07705144,2109.3,2108.3,0.15]
["bitfinex","ETHUSD",1625166791368,0.14,2109.2,2108.3,0.15]
["bitfinex","ETHUSD",1625166791465,0.14705144,2109.2,2108.3,0.15]
["bitfinex","ETHUSD",1625166791915,0.14,2109.2,2108.3,0.15]
["bitfinex","ETHUSD",1625166792067,0.14,2109.2,2107.9,21.3846]
["bitfinex","ETHUSD",1625166792320,9.48063,2109.0,2108.0,9.4785]
["bitfinex","ETHUSD",1625166792416,0.00705144,2109.3,2108.1,0.15]
["bitfinex","ETHUSD",1625166792815,0.00705144,2109.3,2108.1,2.79017978]
["bitfinex","ETHUSD",1625166792969,0.00705144,2109.3,2108.2,2.54961192]
["bitfinex","ETHUSD",1625166793117,0.00705144,2109.3,2108.3,0.15]
["bitfinex","ETHUSD",1625166793367,0.00705144,2109.3,2108.3,2.79017978]
["bitfinex","ETHUSD",1625166793616,0.00705144,2109.3,2108.4,2.54961192]
["bitfinex","ETHUSD",1625166793714,0.00705144,2109.3,2108.4,5.59191192]
["bitfinex","ETHUSD",1625166793815,0.00705144,2109.3,2108.5,0.15]
["bitfinex","ETHUSD",1625166793919,0.00705144,2109.3,2108.7,7.108]
["bitfinex","ETHUSD",1625166794066,0.00705144,2109.3,2108.7,12.118]
["bitfinex","ETHUSD",1625166795204,0.00705144,2109.3,2108.7,5.01]
["bitfinex","ETHUSD",1625166795358,6.87,2109.5,2108.7,15.65017978]
["bitfinex","ETHUSD",1625166795359,0.00705144,2109.4,2108.7,15.65017978]
["bitfinex","ETHUSD",1625166795508,0.00705144,2109.4,2108.8,0.23]
["bitfinex","ETHUSD",1625166795954,0.00705144,2109.4,2108.9,2.64017978]
["bitfinex","ETHUSD",1625166796056,0.00705144,2109.4,2108.9,14.5662917]
["bitfinex","ETHUSD",1625166796157,0.00705144,2109.4,2109.0,0.15]
["bitfinex","ETHUSD",1625166796557,0.00705144,2109.6,2109.0,0.15]
["bitfinex","ETHUSD",1625166797023,0.00705144,2109.8,2109.0,0.15]
["bitfinex","ETHUSD",1625166797427,0.00705144,2109.8,2109.1,7.10621]
["bitfinex","ETHUSD",1625166797573,0.00705144,2109.8,2109.1,12.11621]
["bitfinex","ETHUSD",1625166797674,0.00705144,2109.8,2109.1,12.26621]
["bitfinex","ETHUSD",1625166797775,0.00705144,2109.8,2109.1,7.25621]
["bitfinex","ETHUSD",1625166797874,0.00705144,2109.8,2109.1,0.15]
["bitfinex","ETHUSD",1625166798433,7.11442144,2109.8,2109.1,0.15]
["bitfinex","ETHUSD",1625166798532,0.12,2109.7,2109.1,0.15]
["bitfinex","ETHUSD",1625166798826,6.99,2109.7,2109.1,0.15]
["bitfinex","ETHUSD",1625166799116,6.99705144,2109.7,2109.1,0.15]
["bitfinex","ETHUSD",1625166799217,6.87705144,2109.7,2109.1,0.15]
["bitfinex","ETHUSD",1625166799565,0.00705144,2109.6,2109.1,0.15]
["bitfinex","ETHUSD",1625166799915,7.11507144,2109.6,2109.1,0.15]
["bitfinex","ETHUSD",1625166800019,12.12507144,2109.6,2109.1,0.15]
["bitfinex","ETHUSD",1625166800118,12.12507144,2109.6,2108.5,0.15]
["bitfinex","ETHUSD",1625166800219,0.14,2109.5,2108.5,0.15]
["bitfinex","ETHUSD",1625166800420,0.12,2109.4,2108.5,0.15]
["bitfinex","ETHUSD",1625166800618,0.00705144,2109.5,2108.5,0.15]
["bitfinex","ETHUSD",1625166800725,3.56182714,2109.5,2108.1,26.3964917]
["bitfinex","ETHUSD",1625166800831,23.49502714,2109.5,2108.1,5.1897917]
["bitfinex","ETHUSD",1625166800977,23.49502714,2109.5,2107.4,41.7856]
["bitfinex","ETHUSD",1625166800978,7.11042,2108.9,2107.6,0.56780747]
["bitfinex","ETHUSD",1625166801076,8.5938,2108.9,2107.6,0.15]
["bitfinex","ETHUSD",1625166801173,3.5838,2108.9,2107.6,0.15]
["bitfinex","ETHUSD",1625166801325,2.6,2108.6,2107.6,0.15]
["bitfinex","ETHUSD",1625166801573,2.6,2108.6,2107.4,40.78266]
["bitfinex","ETHUSD",1625166801876,3.55622,2108.7,2107.4,40.78266]
["bitfinex","ETHUSD",1625166802079,8.56622,2108.7,2107.4,40.78266]
["bitfinex","ETHUSD",1625166803078,8.56622,2108.7,2107.4,43.33711814]
["bitfinex","ETHUSD",1625166803396,7.11233,2108.3,2107.4,43.33711814]
["bitfinex","ETHUSD",1625166803566,7.11233,2108.3,2107.4,17.04601814]
["bitfinex","ETHUSD",1625166803668,28.10352,2108.7,2107.4,17.04601814]
["bitfinex","ETHUSD",1625166803916,28.10352,2108.7,2107.5,0.14]
["bitfinex","ETHUSD",1625166803917,24.5473,2108.7,2107.5,0.14]
["bitfinex","ETHUSD",1625166804066,15.0649,2108.7,2107.5,0.14]
["bitfinex","ETHUSD",1625166804167,10.0549,2108.7,2107.5,0.29]
["bitfinex","ETHUSD",1625166804271,24.099,2109.0,2107.6,2.68410781]
["bitfinex","ETHUSD",1625166804368,24.099,2109.0,2107.6,5.19699767]
["bitfinex","ETHUSD",1625166804369,21.399,2109.0,2107.6,5.19699767]
["bitfinex","ETHUSD",1625166804471,10.9737,2109.0,2108.3,10.28619]
["bitfinex","ETHUSD",1625166804565,10.9737,2109.0,2108.3,15.29619]
["bitfinex","ETHUSD",1625166804767,7.11058,2109.1,2108.3,15.29619]
["bitfinex","ETHUSD",1625166805019,10.54725144,2109.2,2108.3,15.29619]
["bitfinex","ETHUSD",1625166805416,10.5402,2109.2,2108.3,15.29619]
["bitfinex","ETHUSD",1625166806021,10.5402,2109.2,2108.3,8.1864]
["bitfinex","ETHUSD",1625166806122,10.54725144,2109.2,2108.3,5.01]
["bitfinex","ETHUSD",1625166806374,10.54725144,2109.2,2108.1,14.48971]
["bitfinex","ETHUSD",1625166806875,15.55725144,2109.2,2108.1,14.48971]
["bitfinex","ETHUSD",1625166807031,10.5402,2109.2,2108.1,14.48971]
["bitfinex","ETHUSD",1625166807426,7.10985,2109.2,2108.1,14.48971]
["bitfinex","ETHUSD",1625166807529,0.00705144,2109.3,2108.1,17.17381781]
["bitfinex","ETHUSD",1625166807679,0.00705144,2109.3,2108.2,0.15]
["bitfinex","ETHUSD",1625166807776,0.00705144,2109.3,2108.2,0.25]
["bitfinex","ETHUSD",1625166808068,0.00705144,2109.3,2108.2,2.76288986]
["bitfinex","ETHUSD",1625166808316,0.00705144,2109.3,2108.3,2.68410781]
["bitfinex","ETHUSD",1625166808468,0.00705144,2109.3,2108.4,0.15]
["bitfinex","ETHUSD",1625166809017,0.00705144,2109.3,2108.7,7.10827]
["bitfinex","ETHUSD",1625166809174,0.00705144,2109.3,2108.6,1.4396]
["bitfinex","ETHUSD",1625166809319,0.00705144,2109.3,2108.6,4.7683]
["bitfinex","ETHUSD",1625166809515,0.00705144,2109.3,2108.6,12.29118986]
["bitfinex","ETHUSD",1625166809619,0.00705144,2109.3,2108.7,2.68410781]
["bitfinex","ETHUSD",1625166809718,0.00705144,2109.6,2108.7,2.68410781]
["bitfinex","ETHUSD",1625166809820,0.00705144,2109.6,2108.7,7.69410781]
["bitfinex","ETHUSD",1625166810320,0.00705144,2109.6,2108.7,10.20699767]
["bitfinex","ETHUSD",1625166810423,0.00705144,2109.6,2108.9,7.10733]
["bitfinex","ETHUSD",1625166810570,0.00705144,2109.6,2108.9,12.11733]
["bitfinex","ETHUSD",1625166811322,0.00705144,2109.7,2108.9,12.11733]
["bitfinex","ETHUSD",1625166811476,7.10766,2109.6,2108.9,5.01]
["bitfinex","ETHUSD",1625166811572,7.10766,2109.6,2108.8,14.48609]
["bitfinex","ETHUSD",1625166811671,12.11766,2109.6,2108.8,9.47609]
["bitfinex","ETHUSD",1625166811921,7.10766,2109.6,2108.8,14.48609]
["bitfinex","ETHUSD",1625166812127,0.00705144,2109.5,2108.8,9.47609]
["bitfinex","ETHUSD",1625166812222,0.00705144,2109.5,2108.8,14.48609]
["bitfinex","ETHUSD",1625166812772,0.00705144,2109.5,2108.8,14.63609]
["bitfinex","ETHUSD",1625166812872,0.00705144,2109.5,2108.8,17.32019781]
["bitfinex","ETHUSD",1625166813571,0.00705144,2109.7,2108.8,17.32019781]
["bitfinex","ETHUSD",1625166813672,0.00705144,2109.7,2108.8,20.36249781]
["bitfinex","ETHUSD",1625166813975,7.11424144,2109.7,2108.8,20.36249781]
["bitfinex","ETHUSD",1625166814477,0.00705144,2109.6,2108.8,20.36249781]
["bitfinex","ETHUSD",1625166815423,0.00705144,2109.7,2108.8,20.36249781]
["bitfinex","ETHUSD",1625166817274,7.11418144,2109.7,2108.8,20.36249781]
["bitfinex","ETHUSD",1625166817373,0.00705144,2109.7,2108.8,20.36249781]
["bitfinex","ETHUSD",1625166817475,0.00705144,2109.7,2108.8,22.87538767]
["bitfinex","ETHUSD",1625166817572,0.00705144,2109.7,2108.9,0.14]
["bitfinex","ETHUSD",1625166817771,0.00705144,2109.7,2109.0,0.15]
["bitfinex","ETHUSD",1625166817870,0.00705144,2109.9,2109.0,0.15]
["bitfinex","ETHUSD",1625166817970,0.00705144,2109.9,2109.0,5.48524384]
["bitfinex","ETHUSD",1625166818070,0.00705144,2109.9,2109.0,10.49524384]
["bitfinex","ETHUSD",1625166818455,0.00705144,2110.1,2109.0,10.49524384]
["bitfinex","ETHUSD",1625166819207,0.00705144,2110.1,2109.5,7.10564]
["bitfinex","ETHUSD",1625166819343,0.00705144,2110.1,2109.5,10.41434]
["bitfinex","ETHUSD",1625166820193,0.00705144,2110.1,2109.5,15.42434]
["bitfinex","ETHUSD",1625166820541,0.00705144,2110.1,2109.5,10.41434]
["bitfinex","ETHUSD",1625166820993,7.11236144,2110.3,2109.5,10.41434]
["bitfinex","ETHUSD",1625166821394,7.11236144,2110.3,2109.5,15.42434]
["bitfinex","ETHUSD",1625166821569,0.00705144,2110.2,2109.5,15.42434]
["bitfinex","ETHUSD",1625166822320,7.11250144,2110.2,2109.5,15.42434]
["bitfinex","ETHUSD",1625166822772,0.00705144,2110.1,2109.5,15.42434]
["bitfinex","ETHUSD",1625166823327,0.00705144,2110.1,2109.5,8.3187]
["bitfinex","ETHUSD",1625166823471,7.11282144,2110.1,2109.5,8.3187]
["bitfinex","ETHUSD",1625166823678,0.00705144,2110.1,2109.5,8.3187]
["bitfinex","ETHUSD",1625166823858,0.00705144,2110.3,2109.5,8.3187]
["bitfinex","ETHUSD",1625166824910,0.00705144,2110.4,2109.5,8.3187]
["bitfinex","ETHUSD",1625166826725,0.00705144,2110.4,2109.6,7.10518]
["bitfinex","ETHUSD",1625166826924,0.00705144,2110.4,2109.6,12.11518]
["bitfinex","ETHUSD",1625166827423,0.00705144,2110.5,2109.6,12.11518]
["bitfinex","ETHUSD",1625166827625,0.06705144,2110.5,2109.6,5.01]
["bitfinex","ETHUSD",1625166827729,7.17233144,2110.5,2109.5,3.3087]
["bitfinex","ETHUSD",1625166827826,7.17233144,2110.5,2109.4,0.15]
["bitfinex","ETHUSD",1625166827926,0.12,2110.4,2109.4,0.15]
["bitfinex","ETHUSD",1625166828179,5.01705144,2110.5,2109.4,0.15]
["bitfinex","ETHUSD",1625166828422,0.00705144,2110.4,2109.4,0.15]
["bitfinex","ETHUSD",1625166829022,0.00705144,2110.5,2109.4,0.15]
["bitfinex","ETHUSD",1625166829273,0.08,2110.4,2109.4,0.15]
["bitfinex","ETHUSD",1625166829475,7.10584,2110.3,2109.4,7.25574]
["bitfinex","ETHUSD",1625166829572,7.10584,2110.3,2109.4,12.26574]
["bitfinex","ETHUSD",1625166830077,12.11584,2110.3,2109.4,12.26574]
["bitfinex","ETHUSD",1625166830377,0.00705144,2110.2,2109.4,12.26574]
["bitfinex","ETHUSD",1625166830884,0.00705144,2110.2,2109.4,12.11574]
["bitfinex","ETHUSD",1625166830885,7.11361144,2110.2,2109.4,12.11574]
["bitfinex","ETHUSD",1625166830981,0.06,2110.1,2109.4,12.11574]
["bitfinex","ETHUSD",1625166831083,0.06,2110.1,2109.3,9.47383]
["bitfinex","ETHUSD",1625166831184,0.06,2110.1,2109.0,5.33524384]
["bitfinex","ETHUSD",1625166831287,3.21355144,2110.1,2109.0,5.33524384]
["bitfinex","ETHUSD",1625166831385,0.2,2110.0,2108.8,9.47609]
["bitfinex","ETHUSD",1625166831634,0.2,2110.0,2108.7,10.4208]
["bitfinex","ETHUSD",1625166831735,0.20705144,2110.0,2108.7,10.4208]
["bitfinex","ETHUSD",1625166832144,0.04,2109.9,2108.6,10.6366]
["bitfinex","ETHUSD",1625166832289,0.04,2109.9,2108.4,10.2536]
["bitfinex","ETHUSD",1625166832390,3.6,2109.8,2108.3,14.89318806]
["bitfinex","ETHUSD",1625166832494,3.5548866,2109.6,2108.3,14.89318806]
["bitfinex","ETHUSD",1625166832596,4.9298866,2109.6,2108.2,13.4092728]
["bitfinex","ETHUSD",1625166832690,0.06,2109.5,2108.2,3.0175728]
["bitfinex","ETHUSD",1625166832838,0.15637398,2109.4,2107.8,20.9311]
["bitfinex","ETHUSD",1625166833397,0.15637398,2109.4,2108.0,7.11077]
["bitfinex","ETHUSD",1625166833398,7.11104,2108.9,2108.0,7.11077]
["bitfinex","ETHUSD",1625166833492,10.92484,2108.9,2108.0,7.11077]
["bitfinex","ETHUSD",1625166833595,15.93484,2108.9,2108.0,7.11077]
["bitfinex","ETHUSD",1625166833895,8.8738,2108.9,2108.0,7.11077]
["bitfinex","ETHUSD",1625166833996,3.8638,2108.9,2108.0,7.11077]
["bitfinex","ETHUSD",1625166834096,3.8638,2108.9,2108.0,9.96536949]
["bitfinex","ETHUSD",1625166834197,3.8638,2108.9,2108.0,12.79721617]
["bitfinex","ETHUSD",1625166835274,3.8638,2108.9,2108.0,17.80721617]
["bitfinex","ETHUSD",1625166835376,10.68065144,2109.3,2108.0,17.80721617]
["bitfinex","ETHUSD",1625166835476,15.69065144,2109.3,2108.0,17.80721617]
["bitfinex","ETHUSD",1625166837182,10.68065144,2109.3,2108.0,17.80721617]
["bitfinex","ETHUSD",1625166837364,0.00705144,2109.3,2108.0,128.39971617]
["bitfinex","ETHUSD",1625166837522,0.00705144,2109.3,2108.1,16.23105041]
["bitfinex","ETHUSD",1625166837617,0.00705144,2109.3,2108.2,10.6607128]
["bitfinex","ETHUSD",1625166837718,0.00705144,2109.3,2108.2,33.9411528]
["bitfinex","ETHUSD",1625166837813,0.00705144,2109.3,2108.3,0.29]
["bitfinex","ETHUSD",1625166838061,0.00705144,2109.3,2108.4,0.14]
["bitfinex","ETHUSD",1625166838160,0.00705144,2109.3,2108.4,3.11508757]
["bitfinex","ETHUSD",1625166838258,0.00705144,2109.3,2108.5,4.8348]
["bitfinex","ETHUSD",1625166838363,0.00705144,2109.3,2108.8,7.10672]
["bitfinex","ETHUSD",1625166838561,0.00705144,2109.3,2108.8,12.11672]
["bitfinex","ETHUSD",1625166838664,10.83905144,2110.1,2108.8,12.11672]
["bitfinex","ETHUSD",1625166838858,10.83905144,2110.1,2108.9,0.1]
["bitfinex","ETHUSD",1625166838958,10.83905144,2110.1,2108.8,12.11672]
["bitfinex","ETHUSD",1625166839063,15.84905144,2110.1,2108.8,5.01]
["bitfinex","ETHUSD",1625166839163,0.00705144,2110.0,2108.9,5.92888083]
["bitfinex","ETHUSD",1625166839262,0.00705144,2110.0,2109.0,0.15]
["bitfinex","ETHUSD",1625166839461,0.00705144,2110.0,2109.0,4.0375]
["bitfinex","ETHUSD",1625166839570,0.00705144,2110.0,2109.0,9.0475]
["bitfinex","ETHUSD",1625166840170,0.00705144,2110.0,2109.0,14.97638083]
["bitfinex","ETHUSD",1625166840472,0.00705144,2110.0,2109.4,7.10645]
["bitfinex","ETHUSD",1625166840571,0.00705144,2110.0,2109.4,12.11645]
["bitfinex","ETHUSD",1625166841573,0.00705144,2110.3,2109.4,12.11645]
["bitfinex","ETHUSD",1625166842027,0.00705144,2110.4,2109.4,12.11645]
["bitfinex","ETHUSD",1625166842577,0.14,2110.3,2109.4,5.01]
["bitfinex","ETHUSD",1625166842677,0.14,2110.3,2109.3,3.4772]
["bitfinex","ETHUSD",1625166843082,3.6936565,2110.3,2109.3,3.4772]
["bitfinex","ETHUSD",1625166843184,3.6936565,2110.3,2109.0,11.08888083]
["bitfinex","ETHUSD",1625166843284,8.7036565,2110.3,2109.0,10.93888083]
["bitfinex","ETHUSD",1625166843631,0.04705144,2110.2,2109.0,10.93888083]
["bitfinex","ETHUSD",1625166844270,0.00705144,2110.2,2109.0,10.93888083]
["bitfinex","ETHUSD",1625166844473,7.10762,2109.8,2109.0,20.41459083]
["bitfinex","ETHUSD",1625166844572,9.47678,2110.1,2109.0,20.41459083]
["bitfinex","ETHUSD",1625166844724,0.00705144,2110.2,2109.0,24.45769083]
["bitfinex","ETHUSD",1625166844821,0.00705144,2110.2,2109.1,0.15]
["bitfinex","ETHUSD",1625166845022,0.00705144,2110.0,2109.1,0.15]
["bitfinex","ETHUSD",1625166845220,0.00705144,2110.0,2109.1,3.10379326]
["bitfinex","ETHUSD",1625166845325,0.00705144,2110.0,2109.1,8.11379326]
["bitfinex","ETHUSD",1625166845426,0.00705144,2110.2,2109.1,8.11379326]
["bitfinex","ETHUSD",1625166845673,0.00705144,2110.2,2109.4,7.10619]
["bitfinex","ETHUSD",1625166845874,0.00705144,2110.2,2109.4,12.11619]
["bitfinex","ETHUSD",1625166845975,0.00705144,2110.2,2109.4,7.10619]
["bitfinex","ETHUSD",1625166846076,0.00705144,2110.2,2109.4,15.06998326]
["bitfinex","ETHUSD",1625166846173,0.00705144,2110.2,2109.4,18.04507083]
["bitfinex","ETHUSD",1625166846423,0.00705144,2110.3,2109.4,18.04507083]
["bitfinex","ETHUSD",1625166846826,11.73705144,2110.5,2109.5,32.9586]
["bitfinex","ETHUSD",1625166846927,18.84240144,2110.5,2109.7,7.10519]
["bitfinex","ETHUSD",1625166847627,12.11535,2110.5,2109.7,7.10519]
["bitfinex","ETHUSD",1625166848232,3.5527299,2110.6,2109.7,12.11519]
["bitfinex","ETHUSD",1625166848435,10.6993,2110.7,2109.8,0.06]
["bitfinex","ETHUSD",1625166848590,10.1879,2110.8,2109.7,12.21368083]
["bitfinex","ETHUSD",1625166848680,10.1879,2110.8,2109.7,13.78108083]
["bitfinex","ETHUSD",1625166849285,10.1879,2110.8,2109.8,0.15]
["bitfinex","ETHUSD",1625166849486,10.1879,2110.8,2110.1,11.77981]
["bitfinex","ETHUSD",1625166849736,25.0,2111.0,2110.1,16.78981]
["bitfinex","ETHUSD",1625166851073,25.0,2111.0,2110.1,11.77981]
["bitfinex","ETHUSD",1625166851175,25.0,2111.0,2110.1,16.78981]
["bitfinex","ETHUSD",1625166851176,30.01,2111.0,2110.1,16.78981]
["bitfinex","ETHUSD",1625166851274,25.0,2111.0,2110.1,16.78981]
["bitfinex","ETHUSD",1625166851375,24.95,2111.0,2110.1,16.78981]
["bitfinex","ETHUSD",1625166851978,29.96,2111.0,2110.1,16.78981]
["bitfinex","ETHUSD",1625166852079,29.96,2111.0,2110.1,11.77981]
["bitfinex","ETHUSD",1625166852178,29.96,2111.0,2110.1,4.6759]
["bitfinex","ETHUSD",1625166852384,29.96,2111.0,2110.0,0.02892114]
["bitfinex","ETHUSD",1625166852483,0.06,2110.9,2110.0,0.02892114]
["bitfinex","ETHUSD",1625166852783,7.10479,2110.7,2110.0,0.02892114]
["bitfinex","ETHUSD",1625166853377,12.11479,2110.7,2110.0,0.02892114]
["bitfinex","ETHUSD",1625166853531,13.01,2110.7,2110.0,0.02892114]
["bitfinex","ETHUSD",1625166853631,0.14,2110.6,2110.0,0.02892114]
["bitfinex","ETHUSD",1625166854080,0.14,2110.6,2109.6,9.00208114]
["bitfinex","ETHUSD",1625166854081,21.2,2110.5,2109.6,9.00208114]
["bitfinex","ETHUSD",1625166854184,7.10549,2110.4,2109.6,9.94225936]
["bitfinex","ETHUSD",1625166854284,18.03561,2110.9,2109.6,9.00208114]
["bitfinex","ETHUSD",1625166854437,18.03561,2110.9,2109.6,14.01208114]
["bitfinex","ETHUSD",1625166854438,0.02892114,2110.5,2109.6,14.01208114]
["bitfinex","ETHUSD",1625166854582,0.02892114,2110.5,2109.7,6.30577475]
["bitfinex","ETHUSD",1625166854783,0.02892114,2110.5,2109.7,11.31577475]
["bitfinex","ETHUSD",1625166855338,0.02892114,2110.5,2110.0,7.10381]
["bitfinex","ETHUSD",1625166855532,0.02892114,2110.5,2110.0,12.11381]
["bitfinex","ETHUSD",1625166856689,29.93892114,2111.0,2110.0,12.11381]
["bitfinex","ETHUSD",1625166856792,29.93892114,2111.0,2109.8,9.47175]
["bitfinex","ETHUSD",1625166856890,42.97932114,2111.0,2109.8,9.47175]
["bitfinex","ETHUSD",1625166856990,0.16,2110.9,2109.8,9.47175]
["bitfinex","ETHUSD",1625166857089,0.11,2110.9,2109.8,9.47175]
["bitfinex","ETHUSD",1625166857196,0.11,2110.9,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166857296,0.16,2110.8,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166857395,3.7128947,2110.8,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166857581,8.7228947,2110.8,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166857886,7.10638,2110.4,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166857986,10.62498,2110.4,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166858140,3.7,2110.2,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166858383,8.71,2110.2,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166858484,3.7,2110.2,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166858634,8.71,2110.2,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166858732,3.7,2110.2,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166858833,8.71,2110.2,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166859086,8.61,2110.2,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166859739,3.6,2110.2,2109.5,0.02754696]
["bitfinex","ETHUSD",1625166859876,3.6,2110.2,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166860111,1.508,2110.6,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166860209,10.4318,2110.7,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166860511,0.14,2110.6,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166860663,1.09537265,2110.6,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166861412,8.20131265,2110.6,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166861662,13.21131265,2110.6,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166862725,13.07131265,2110.6,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166864233,5.96537265,2110.6,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166864505,8.06131265,2110.6,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166864604,13.07131265,2110.6,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166864805,0.04,2110.5,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166866108,7.14612,2110.5,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166866310,12.15612,2110.5,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166866587,0.18,2110.4,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166867389,12.11612,2110.5,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166870050,20.11612,2110.5,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166870304,7.10654,2110.3,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166870550,12.06654,2110.3,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166871181,15.44073265,2110.6,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166871282,0.95537265,2110.6,2110.0,0.02919601]
["bitfinex","ETHUSD",1625166872583,0.95537265,2110.6,2110.0,11.27446601]
["bitfinex","ETHUSD",1625166872988,0.95537265,2110.6,2110.0,10.82446601]
["bitfinex","ETHUSD",1625166873144,4.25,2110.4,2109.1,3.55248]
["bitfinex","ETHUSD",1625166873236,49.7,2110.3,2108.7,3.15266624]
["bitfinex","ETHUSD",1625166873397,0.14689066,2109.8,2108.5,3.73193302]
["bitfinex","ETHUSD",1625166873526,18.70880435,2109.8,2108.5,1.25773302]
["bitfinex","ETHUSD",1625166873619,7.11043,2109.3,2108.0,0.02651108]
["bitfinex","ETHUSD",1625166873722,15.17427019,2109.2,2108.0,0.02651108]
["bitfinex","ETHUSD",1625166873817,3.1,2108.1,2108.0,0.02651108]
["bitfinex","ETHUSD",1625166873968,6.6542,2108.1,2108.0,0.02651108]
["bitfinex","ETHUSD",1625166874071,11.6642,2108.1,2108.0,0.02651108]
["bitfinex","ETHUSD",1625166874167,15.26124,2108.1,2108.0,0.02651108]
["bitfinex","ETHUSD",1625166874268,30.26124,2108.1,2108.0,0.02651108]
["bitfinex","ETHUSD",1625166874367,38.26124,2108.1,2108.0,0.02651108]
["bitfinex","ETHUSD",1625166874768,38.26124,2108.1,2108.0,1.08e-06]
["bitfinex","ETHUSD",1625166874927,4.7444,2107.9,2107.5,1.736e-05]
["bitfinex","ETHUSD",1625166875020,15.0,2107.8,2107.5,1.736e-05]
["bitfinex","ETHUSD",1625166875120,20.0,2107.8,2107.5,1.736e-05]
["bitfinex","ETHUSD",1625166875230,28.45,2107.7,2107.5,1.736e-05]
["bitfinex","ETHUSD",1625166875321,15.0,2107.6,2107.5,1.736e-05]
["bitfinex","ETHUSD",1625166875416,8.3,2107.5,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166875604,25.0,2107.3,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166875701,25.0,2107.2,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166875808,15.0,2107.2,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166875906,13.25915,2107.2,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166876043,12.04685,2107.2,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166876245,11.86685,2107.2,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166876351,20.39105,2107.2,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166876446,28.39105,2107.2,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166876546,29.55975,2107.2,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166876649,0.18,2107.1,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166877051,15.18,2107.1,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166877198,25.346,2107.1,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166877298,7.356,2107.1,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166877400,31.33485,2107.2,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166877498,23.33485,2107.2,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166877888,31.33485,2107.2,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166877982,33.41685,2107.2,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166878090,25.41685,2107.2,2107.0,7.2e-07]
["bitfinex","ETHUSD",1625166878236,23.33485,2107.2,2106.5,0.01932325]
["bitfinex","ETHUSD",1625166878628,31.33485,2107.2,2106.5,0.01932325]
["bitfinex","ETHUSD",1625166878738,23.33485,2107.2,2106.5,0.01932325]
["bitfinex","ETHUSD",1625166878829,20.44285,2107.2,2106.5,0.01932325]
["bitfinex","ETHUSD",1625166879031,18.32485,2107.2,2106.5,0.01932325]
["bitfinex","ETHUSD",1625166879229,23.33485,2107.2,2106.5,0.01932325]
["bitfinex","ETHUSD",1625166879329,11.468,2107.2,2106.5,0.01932325]
["bitfinex","ETHUSD",1625166879783,3.7,2107.0,2106.5,0.01932325]
["bitfinex","ETHUSD",1625166880346,8.71,2107.0,2106.5,0.01932325]
["bitfinex","ETHUSD",1625166880444,23.71,2107.0,2106.5,0.01932325]
["bitfinex","ETHUSD",1625166880596,2.004,2106.9,2106.5,0.01932325]
["bitfinex","ETHUSD",1625166880693,17.004,2106.9,2106.5,3.25e-06]
["bitfinex","ETHUSD",1625166880846,17.412,2106.9,2106.5,3.25e-06]
["bitfinex","ETHUSD",1625166880945,22.422,2106.9,2106.5,3.25e-06]
["bitfinex","ETHUSD",1625166881050,42.422,2106.9,2106.5,3.25e-06]
["bitfinex","ETHUSD",1625166881147,2.61,2106.8,2106.5,3.25e-06]
["bitfinex","ETHUSD",1625166881248,15.0,2106.7,2106.5,3.25e-06]
["bitfinex","ETHUSD",1625166881348,19.3776,2106.7,2106.5,3.25e-06]
["bitfinex","ETHUSD",1625166881451,32.3876,2106.7,2106.5,3.25e-06]
["bitfinex","ETHUSD",1625166881548,17.3876,2106.7,2106.5,3.25e-06]
["bitfinex","ETHUSD",1625166881650,16.50746,2106.7,2106.5,3.25e-06]
["bitfinex","ETHUSD",1625166881800,4.35,2106.5,2105.0,0.01777769]
["bitfinex","ETHUSD",1625166881901,3.0,2105.6,2105.0,0.01777769]
["bitfinex","ETHUSD",1625166881997,7.0058,2105.6,2105.0,0.01777769]
["bitfinex","ETHUSD",1625166884375,7.0058,2105.6,2105.2,2.69814982]
["bitfinex","ETHUSD",1625166884483,7.0058,2105.6,2105.2,5.33713209]
["bitfinex","ETHUSD",1625166884655,12.0158,2105.6,2105.2,5.33713209]
["bitfinex","ETHUSD",1625166884751,7.0058,2105.6,2105.2,0.02203835]
["bitfinex","ETHUSD",1625166885054,0.01628379,2106.0,2105.2,2.8050664]
["bitfinex","ETHUSD",1625166885158,0.01628379,2106.0,2105.3,2.63898227]
["bitfinex","ETHUSD",1625166885407,4.4,2105.8,2104.1,0.24713421]
["bitfinex","ETHUSD",1625166885505,4.4,2105.8,2104.3,0.15]
["bitfinex","ETHUSD",1625166885606,4.4,2105.8,2104.1,0.24713421]
["bitfinex","ETHUSD",1625166885607,0.11061184,2105.7,2104.1,0.24713421]
["bitfinex","ETHUSD",1625166885706,0.01777769,2105.5,2104.0,2.74854045]
["bitfinex","ETHUSD",1625166885806,0.15301615,2105.4,2104.0,0.15]
["bitfinex","ETHUSD",1625166885908,3.56251,2105.3,2104.0,0.15]
["bitfinex","ETHUSD",1625166886007,3.56251,2105.3,2103.6,0.25403022]
["bitfinex","ETHUSD",1625166886008,29.7,2104.4,2103.6,0.25403022]
["bitfinex","ETHUSD",1625166886211,42.71,2104.4,2103.6,0.25403022]
["bitfinex","ETHUSD",1625166886306,42.71,2104.4,2103.6,0.00683782]
["bitfinex","ETHUSD",1625166886706,5.01,2104.4,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166887029,9.08496928,2104.5,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166887232,9.19326014,2104.5,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166887329,17.19326014,2104.5,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166887433,7.1285,2104.0,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166887530,10.6619,2104.0,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166887627,15.6719,2104.0,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166887940,8.5434,2104.0,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166888034,3.5334,2104.0,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166888537,1.4124,2104.1,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166888689,0.01486928,2104.5,2103.6,0.15]
["bitfinex","ETHUSD",1625166888789,0.01486928,2104.5,2103.6,4.9385]
["bitfinex","ETHUSD",1625166889280,0.01486928,2104.5,2103.9,3.46]
["bitfinex","ETHUSD",1625166889482,0.01486928,2104.5,2104.0,0.15]
["bitfinex","ETHUSD",1625166889589,9.28e-06,2104.5,2103.9,5.01]
["bitfinex","ETHUSD",1625166889785,9.28e-06,2104.5,2104.0,3.5452]
["bitfinex","ETHUSD",1625166889889,9.28e-06,2104.5,2104.0,3.3952]
["bitfinex","ETHUSD",1625166889991,9.28e-06,2104.5,2104.1,0.25]
["bitfinex","ETHUSD",1625166890586,9.28e-06,2104.5,2104.2,0.2]
["bitfinex","ETHUSD",1625166890736,9.28e-06,2104.5,2104.2,0.15]
["bitfinex","ETHUSD",1625166892135,9.28e-06,2104.5,2103.6,0.00683782]
["bitfinex","ETHUSD",1625166892287,4.52210928,2104.5,2103.6,0.15683782]
["bitfinex","ETHUSD",1625166892487,4.52210928,2104.5,2103.6,0.00683782]
["bitfinex","ETHUSD",1625166892488,13.03210928,2104.5,2103.6,0.00683782]
["bitfinex","ETHUSD",1625166892640,13.03210928,2104.5,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166892641,16.02210928,2104.5,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166892790,13.03210928,2104.5,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166892890,8.02210928,2104.5,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166893694,7.12652,2104.4,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166893899,12.13652,2104.4,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166894000,7.12652,2104.4,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166894107,2.028,2104.3,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166894348,14.17652,2104.4,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166894548,22.17652,2104.4,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166894659,7.12824,2104.0,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166894852,16.06844,2104.0,2103.5,0.01128387]
["bitfinex","ETHUSD",1625166895102,20.05,2103.9,2103.0,0.02204699]
["bitfinex","ETHUSD",1625166895347,25.06,2103.9,2103.0,0.02204699]
["bitfinex","ETHUSD",1625166895448,20.05,2103.9,2103.0,0.02204699]
["bitfinex","ETHUSD",1625166895551,25.06,2103.9,2103.0,0.02204699]
["bitfinex","ETHUSD",1625166895651,5.01,2103.9,2103.0,0.02204699]
["bitfinex","ETHUSD",1625166895748,7.12915,2103.8,2103.0,0.02204699]
["bitfinex","ETHUSD",1625166896161,12.13915,2103.8,2103.0,0.02204699]
["bitfinex","ETHUSD",1625166896261,23.3,2103.9,2102.5,0.12888481]
["bitfinex","ETHUSD",1625166896355,23.3,2103.9,2102.6,0.08]
["bitfinex","ETHUSD",1625166896553,5.02128387,2104.0,2102.6,0.08]
["bitfinex","ETHUSD",1625166896652,0.01128387,2104.0,2102.6,0.08]
["bitfinex","ETHUSD",1625166896754,12.14974387,2104.0,2102.6,0.08]
["bitfinex","ETHUSD",1625166896855,12.14974387,2104.0,2102.5,0.12888481]
["bitfinex","ETHUSD",1625166896954,16.06294387,2104.0,2102.5,0.12888481]
["bitfinex","ETHUSD",1625166897156,24.06294387,2104.0,2102.5,0.12888481]
["bitfinex","ETHUSD",1625166897268,2.37101998,2103.9,2102.5,0.12888481]
["bitfinex","ETHUSD",1625166897360,2.232,2103.9,2102.5,0.00683782]
["bitfinex","ETHUSD",1625166897509,20.0,2103.6,2102.5,0.00683782]
["bitfinex","ETHUSD",1625166897612,8.0,2103.6,2102.5,0.00683782]
["bitfinex","ETHUSD",1625166897705,13.01,2103.6,2102.5,0.00683782]
["bitfinex","ETHUSD",1625166898109,2.154,2103.5,2102.5,0.00683782]
["bitfinex","ETHUSD",1625166898251,2.154,2103.5,2102.2,0.00683782]
["bitfinex","ETHUSD",1625166898352,4.4016,2103.5,2102.2,0.00683782]
["bitfinex","ETHUSD",1625166898553,29.7,2103.4,2102.1,4.21686232]
["bitfinex","ETHUSD",1625166898654,29.7,2103.4,2101.9,3.96]
["bitfinex","ETHUSD",1625166898754,5.01,2103.4,2101.9,3.96]
["bitfinex","ETHUSD",1625166898857,7.116,2103.4,2101.9,3.96]
["bitfinex","ETHUSD",1625166898953,2.106,2103.4,2101.9,3.96]
["bitfinex","ETHUSD",1625166899057,7.116,2103.4,2101.9,4.02]
["bitfinex","ETHUSD",1625166899151,2.094,2103.4,2101.9,4.02]
["bitfinex","ETHUSD",1625166899302,7.104,2103.4,2101.9,3.96]
["bitfinex","ETHUSD",1625166899403,9.42231,2103.4,2101.9,3.96]
["bitfinex","ETHUSD",1625166899553,14.43231,2103.4,2101.9,3.96]
["bitfinex","ETHUSD",1625166899650,12.14031,2103.4,2101.9,3.96]
["bitfinex","ETHUSD",1625166899807,12.14031,2103.4,2102.0,0.35]
["bitfinex","ETHUSD",1625166899905,29.7,2103.3,2101.7,82.25482223]
["bitfinex","ETHUSD",1625166900053,29.7,2103.3,2101.8,0.15]
["bitfinex","ETHUSD",1625166900054,34.71,2103.3,2101.8,0.15]
["bitfinex","ETHUSD",1625166900155,5.01,2103.3,2101.8,0.15]
["bitfinex","ETHUSD",1625166900349,14.21031,2103.4,2101.8,0.15]
["bitfinex","ETHUSD",1625166900500,12.14031,2103.4,2101.8,0.15]
["bitfinex","ETHUSD",1625166900755,5.01,2103.4,2101.8,0.1]
["bitfinex","ETHUSD",1625166900950,24.379,2103.5,2101.8,0.1]
["bitfinex","ETHUSD",1625166901254,2.064,2103.3,2101.8,0.1]
["bitfinex","ETHUSD",1625166901405,29.7,2103.1,2101.5,10.4194]
["bitfinex","ETHUSD",1625166901507,0.13963759,2103.0,2101.4,15.4843821]
["bitfinex","ETHUSD",1625166901653,3.25923759,2103.0,2101.6,0.15]
["bitfinex","ETHUSD",1625166902002,8.26923759,2103.0,2101.6,0.15]
["bitfinex","ETHUSD",1625166902552,8.1296,2103.0,2101.6,0.15]
["bitfinex","ETHUSD",1625166903867,8.1296,2103.0,2101.6,0.1]
["bitfinex","ETHUSD",1625166904566,3.1196,2103.0,2101.6,0.1]
["bitfinex","ETHUSD",1625166904670,14.9948,2103.5,2101.6,6.49306083]
["bitfinex","ETHUSD",1625166904767,14.9948,2103.5,2101.7,2.216987]
["bitfinex","ETHUSD",1625166904768,0.14247611,2103.4,2101.7,2.216987]
["bitfinex","ETHUSD",1625166904950,10.8948,2103.5,2101.7,2.216987]
["bitfinex","ETHUSD",1625166905014,10.8948,2103.5,2101.8,0.15]
["bitfinex","ETHUSD",1625166905303,20.503,2103.7,2101.8,0.15]
["bitfinex","ETHUSD",1625166905559,0.13938181,2103.6,2101.9,4.40224783]
["bitfinex","ETHUSD",1625166905712,7.13054,2103.1,2102.0,0.15]
["bitfinex","ETHUSD",1625166905809,10.85704,2103.1,2102.0,0.15]
["bitfinex","ETHUSD",1625166905907,15.86704,2103.1,2102.0,0.15]
["bitfinex","ETHUSD",1625166906106,10.85704,2103.1,2102.0,0.15]
["bitfinex","ETHUSD",1625166906509,3.7265,2103.1,2102.0,0.15]
["bitfinex","ETHUSD",1625166907017,3.946,2103.2,2102.0,7.2794]
["bitfinex","ETHUSD",1625166907018,1.1064,2103.2,2102.0,7.2794]
["bitfinex","ETHUSD",1625166907109,7.12978,2103.4,2102.0,7.2794]
["bitfinex","ETHUSD",1625166907211,10.4762,2103.7,2102.0,12.2894]
["bitfinex","ETHUSD",1625166907309,10.4762,2103.7,2102.0,9.47299416]
["bitfinex","ETHUSD",1625166907458,10.4762,2103.7,2102.0,22.48299416]
["bitfinex","ETHUSD",1625166907661,10.4762,2103.7,2102.2,3.46]
["bitfinex","ETHUSD",1625166907861,10.6302,2103.9,2102.3,0.15]
["bitfinex","ETHUSD",1625166907958,10.5302,2103.9,2102.3,3.3881]
["bitfinex","ETHUSD",1625166908060,10.5302,2103.9,2102.8,7.12681]
["bitfinex","ETHUSD",1625166908162,20.96545,2104.4,2102.8,7.12681]
["bitfinex","ETHUSD",1625166908163,7.12672,2104.4,2102.8,10.22391]
["bitfinex","ETHUSD",1625166908265,7.12672,2104.4,2102.9,0.15]
["bitfinex","ETHUSD",1625166908365,20.9909,2104.9,2102.9,0.15]
["bitfinex","ETHUSD",1625166908462,31.6533,2104.9,2102.9,0.15]
["bitfinex","ETHUSD",1625166908675,31.6533,2104.9,2103.1,3.46]
["bitfinex","ETHUSD",1625166908762,21.3773,2104.9,2103.1,3.46]
["bitfinex","ETHUSD",1625166908860,21.3773,2104.9,2103.2,0.16720319]
["bitfinex","ETHUSD",1625166908960,10.4481,2105.3,2103.2,0.16720319]
["bitfinex","ETHUSD",1625166909059,10.4481,2105.3,2103.3,3.46]
["bitfinex","ETHUSD",1625166909162,10.97653682,2105.3,2103.3,7.9673]
["bitfinex","ETHUSD",1625166909262,22.00123682,2105.3,2103.4,0.21568356]
["bitfinex","ETHUSD",1625166909528,0.02500937,2104.2,2103.4,0.21568356]
["bitfinex","ETHUSD",1625166909626,0.02500937,2104.2,2104.0,7.12279]
["bitfinex","ETHUSD",1625166909725,0.02500937,2104.2,2104.0,11.31799]
["bitfinex","ETHUSD",1625166909823,0.52843682,2105.3,2104.1,29.85]
["bitfinex","ETHUSD",1625166910021,0.52843682,2105.3,2104.1,34.96]
["bitfinex","ETHUSD",1625166910121,0.52843682,2105.3,2104.1,47.7067549]
["bitfinex","ETHUSD",1625166910273,50.68320056,2105.4,2104.1,55.6067549]
["bitfinex","ETHUSD",1625166910628,0.52843682,2105.5,2104.2,9.49527]
["bitfinex","ETHUSD",1625166910773,0.52843682,2105.5,2104.4,2.2319]
["bitfinex","ETHUSD",1625166910872,0.52843682,2105.5,2104.4,5.6919]
["bitfinex","ETHUSD",1625166911028,0.52843682,2105.5,2104.5,4.6333]
["bitfinex","ETHUSD",1625166911123,0.47843682,2105.5,2104.5,4.65635201]
["bitfinex","ETHUSD",1625166911224,6.179,2106.0,2104.5,11.88333901]
["bitfinex","ETHUSD",1625166911328,6.179,2106.0,2104.6,0.18]
["bitfinex","ETHUSD",1625166911475,6.179,2106.0,2104.7,0.05434748]
["bitfinex","ETHUSD",1625166911575,6.179,2106.0,2104.7,0.20434748]
["bitfinex","ETHUSD",1625166911768,6.179,2106.0,2105.0,7.11919]
["bitfinex","ETHUSD",1625166911826,7.11881,2106.3,2105.0,11.54129]
["bitfinex","ETHUSD",1625166911919,7.11881,2106.3,2105.1,0.15]
["bitfinex","ETHUSD",1625166912076,3.55963,2106.8,2105.1,0.02685128]
["bitfinex","ETHUSD",1625166912376,3.55963,2106.8,2105.0,18.27865128]
["bitfinex","ETHUSD",1625166912377,7.1192212,2106.8,2105.0,18.27865128]
["bitfinex","ETHUSD",1625166912519,7.1192212,2106.8,2105.2,0.18622595]
["bitfinex","ETHUSD",1625166912619,7.1192212,2106.8,2105.2,0.15]
["bitfinex","ETHUSD",1625166913722,7.11923,2106.1,2105.2,0.15]
["bitfinex","ETHUSD",1625166913823,9.49125,2106.6,2105.2,0.15]
["bitfinex","ETHUSD",1625166914090,7.1200332,2106.3,2105.2,0.15]
["bitfinex","ETHUSD",1625166914173,8.3934332,2106.3,2105.2,0.15]
["bitfinex","ETHUSD",1625166914267,0.08,2106.2,2105.2,0.15]
["bitfinex","ETHUSD",1625166914466,9.3809332,2106.3,2105.2,0.15]
["bitfinex","ETHUSD",1625166914619,8.1075332,2106.3,2105.2,0.15]
["bitfinex","ETHUSD",1625166915017,15.2265532,2106.3,2105.2,0.15]
["bitfinex","ETHUSD",1625166915221,11.6665332,2106.3,2105.2,0.15]
["bitfinex","ETHUSD",1625166915365,10.6790332,2106.3,2105.2,0.15]
["bitfinex","ETHUSD",1625166916474,15.6890332,2106.3,2105.2,0.15]
["bitfinex","ETHUSD",1625166916876,21.8680332,2106.3,2105.2,0.15]
["bitfinex","ETHUSD",1625166917585,21.84190144,2106.3,2105.2,0.15]
["bitfinex","ETHUSD",1625166917686,13.29802,2106.3,2105.2,0.15]
["bitfinex","ETHUSD",1625166918034,7.11902,2106.3,2105.2,0.15]
["bitfinex","ETHUSD",1625166918134,9.49166,2106.4,2105.2,0.15]
["bitfinex","ETHUSD",1625166918237,3.5597,2106.5,2105.2,0.15]
["bitfinex","ETHUSD",1625166918586,9.49242,2106.7,2105.2,0.15]
["bitfinex","ETHUSD",1625166918587,7.11759,2106.8,2105.2,7.26765]
["bitfinex","ETHUSD",1625166918777,12.12759,2106.8,2105.2,13.16]
["bitfinex","ETHUSD",1625166919738,12.12759,2106.8,2105.6,7.11715]
["bitfinex","ETHUSD",1625166919833,7.11759,2106.8,2105.6,18.8979]
["bitfinex","ETHUSD",1625166919943,14.5485,2107.2,2105.7,0.15]
["bitfinex","ETHUSD",1625166920035,3.5588,2107.2,2105.7,0.15]
["bitfinex","ETHUSD",1625166920185,3.5588,2107.2,2105.7,2.44359416]
["bitfinex","ETHUSD",1625166920283,3.5588,2107.2,2105.7,2.34359416]
["bitfinex","ETHUSD",1625166920587,3.5588,2107.2,2105.7,0.15]
["bitfinex","ETHUSD",1625166920690,18.5588,2107.2,2105.7,0.15]
["bitfinex","ETHUSD",1625166920803,7.11729,2106.6,2105.7,0.15]
["bitfinex","ETHUSD",1625166920948,11.25669,2106.6,2105.7,0.15]
["bitfinex","ETHUSD",1625166921045,11.25669,2106.6,2104.8,30.5765658]
["bitfinex","ETHUSD",1625166921046,7.1198436,2106.4,2104.8,30.5765658]
["bitfinex","ETHUSD",1625166921203,7.1198436,2106.4,2104.0,20.895]
["bitfinex","ETHUSD",1625166921204,15.0,2106.3,2104.0,20.895]
["bitfinex","ETHUSD",1625166921304,15.00970391,2106.3,2104.0,102.2637237]
["bitfinex","ETHUSD",1625166921392,20.01970391,2106.3,2104.3,0.15]
["bitfinex","ETHUSD",1625166921492,20.01,2106.3,2104.3,0.15]
["bitfinex","ETHUSD",1625166921841,5.01,2106.3,2104.3,0.15]
["bitfinex","ETHUSD",1625166921954,7.12215,2105.2,2104.3,0.15]
["bitfinex","ETHUSD",1625166922493,7.12215,2105.2,2104.0,81.3687237]
["bitfinex","ETHUSD",1625166922752,7.12215,2105.2,2103.9,0.15]
["bitfinex","ETHUSD",1625166922853,7.12215,2105.2,2103.5,28.91975081]
["bitfinex","ETHUSD",1625166922854,12.13215,2105.2,2103.5,93.76380486]
["bitfinex","ETHUSD",1625166923030,7.12215,2105.2,2103.6,0.15]
["bitfinex","ETHUSD",1625166923090,3.56239,2104.9,2103.6,0.15]
["bitfinex","ETHUSD",1625166923197,7.74519,2104.9,2103.6,0.15]
["bitfinex","ETHUSD",1625166923339,21.88919,2104.9,2103.2,3.70828197]
["bitfinex","ETHUSD",1625166923487,13.88919,2104.9,2103.1,87.3547488]
["bitfinex","ETHUSD",1625166924186,8.87919,2104.9,2103.1,87.3547488]
["bitfinex","ETHUSD",1625166924293,7.12474,2104.5,2103.1,87.5047488]
["bitfinex","ETHUSD",1625166924387,7.12474,2104.5,2103.1,102.4047488]
["bitfinex","ETHUSD",1625166924539,8.87919,2104.9,2103.2,0.08]
["bitfinex","ETHUSD",1625166924842,8.87919,2104.9,2103.2,6.95]
["bitfinex","ETHUSD",1625166924952,5.3168,2104.9,2103.3,2.34359416]
["bitfinex","ETHUSD",1625166925044,5.3168,2104.9,2103.4,15.0]
["bitfinex","ETHUSD",1625166925143,6.179,2105.2,2103.4,27.029]
["bitfinex","ETHUSD",1625166925293,6.179,2105.2,2103.5,0.19]
["bitfinex","ETHUSD",1625166925485,6.179,2105.2,2103.5,2.38359416]
["bitfinex","ETHUSD",1625166925635,6.179,2105.2,2103.5,2.34359416]
["bitfinex","ETHUSD",1625166925736,11.189,2105.2,2103.4,13.01]
["bitfinex","ETHUSD",1625166925885,4.73268,2105.0,2103.4,13.01]
["bitfinex","ETHUSD",1625166925986,5.82118,2105.0,2103.4,5.01]
["bitfinex","ETHUSD",1625166926085,10.83118,2105.0,2103.2,11.88]
["bitfinex","ETHUSD",1625166926188,10.83118,2105.0,2103.2,6.87]
["bitfinex","ETHUSD",1625166926283,5.82118,2105.0,2103.2,11.88]
["bitfinex","ETHUSD",1625166926683,5.82118,2105.0,2103.3,0.15]
["bitfinex","ETHUSD",1625166926934,5.82118,2105.0,2103.3,2.34359416]
["bitfinex","ETHUSD",1625166927284,5.82118,2105.0,2103.4,2.216987]
["bitfinex","ETHUSD",1625166927578,7.12386,2104.8,2103.4,2.366987]
["bitfinex","ETHUSD",1625166927876,7.12386,2104.8,2103.4,0.15]
["bitfinex","ETHUSD",1625166928427,9.45408,2105.0,2103.4,0.15]
["bitfinex","ETHUSD",1625166928428,5.8917,2105.0,2103.4,0.15]
["bitfinex","ETHUSD",1625166928582,21.29724667,2105.5,2103.5,1.2914]
["bitfinex","ETHUSD",1625166928679,10.668,2105.5,2103.5,1.2914]
["bitfinex","ETHUSD",1625166928779,10.668,2105.5,2103.6,0.15]
["bitfinex","ETHUSD",1625166928926,10.668,2105.5,2103.7,3.46]
["bitfinex","ETHUSD",1625166929028,31.8232,2105.7,2103.7,8.47]
["bitfinex","ETHUSD",1625166929127,31.8232,2105.7,2103.8,0.15]
["bitfinex","ETHUSD",1625166929577,21.6494,2105.7,2103.8,0.15]
["bitfinex","ETHUSD",1625166929677,7.12209,2105.4,2103.8,9.6453]
["bitfinex","ETHUSD",1625166929887,7.12209,2105.4,2103.8,14.6553]
["bitfinex","ETHUSD",1625166930689,7.12209,2105.4,2103.8,14.6053]
["bitfinex","ETHUSD",1625166931713,16.52279,2105.4,2103.8,11.78889416]
["bitfinex","ETHUSD",1625166931797,24.52279,2105.4,2103.8,2.29359416]
["bitfinex","ETHUSD",1625166931896,24.52279,2105.4,2103.8,2.19359416]
["bitfinex","ETHUSD",1625166932049,0.2,2105.3,2103.3,44.333799]
["bitfinex","ETHUSD",1625166932149,0.2,2105.3,2103.3,29.333799]
["bitfinex","ETHUSD",1625166932245,9.4007,2105.4,2103.4,0.15]
["bitfinex","ETHUSD",1625166932350,17.4007,2105.4,2103.4,0.15]
["bitfinex","ETHUSD",1625166932547,17.4007,2105.4,2103.4,0.1]
["bitfinex","ETHUSD",1625166932796,7.1241,2104.7,2103.4,0.1]
["bitfinex","ETHUSD",1625166932954,3.56204,2105.2,2103.4,0.1]
["bitfinex","ETHUSD",1625166933050,8.57204,2105.2,2103.4,0.1]
["bitfinex","ETHUSD",1625166933644,14.75104,2105.2,2103.4,0.1]
["bitfinex","ETHUSD",1625166933846,14.88557268,2105.2,2103.4,0.1]
["bitfinex","ETHUSD",1625166934005,10.36715,2104.4,2103.4,0.1]
["bitfinex","ETHUSD",1625166934856,15.37715,2104.4,2103.0,55.2458412]
["bitfinex","ETHUSD",1625166935010,15.37715,2104.4,2102.8,9.086987]
["bitfinex","ETHUSD",1625166935104,15.50645939,2104.4,2102.8,6.87]
["bitfinex","ETHUSD",1625166935255,3.5633,2104.3,2102.8,6.87]
["bitfinex","ETHUSD",1625166935450,0.13364737,2104.2,2102.8,6.87]
["bitfinex","ETHUSD",1625166935549,8.5733,2104.3,2102.8,6.87]
["bitfinex","ETHUSD",1625166936049,8.5733,2104.3,2102.8,6.82]
["bitfinex","ETHUSD",1625166936146,0.12,2104.2,2102.8,6.82]
["bitfinex","ETHUSD",1625166936248,9.50278,2103.9,2102.8,6.82]
["bitfinex","ETHUSD",1625166936358,7.12613,2104.0,2102.8,9.17645433]
["bitfinex","ETHUSD",1625166936446,7.12613,2104.0,2102.8,14.18645433]
["bitfinex","ETHUSD",1625166937089,7.12613,2104.0,2102.8,22.18645433]
["bitfinex","ETHUSD",1625166937336,7.12613,2104.0,2102.9,0.15]
["bitfinex","ETHUSD",1625166937639,10.0828,2104.7,2102.9,0.15]
["bitfinex","ETHUSD",1625166937736,3.5633,2104.3,2102.9,0.15]
["bitfinex","ETHUSD",1625166938337,3.5633,2104.3,2102.9,2.50645433]
["bitfinex","ETHUSD",1625166938438,3.5633,2104.3,2102.9,15.51645433]
["bitfinex","ETHUSD",1625166938903,8.5733,2104.3,2102.9,7.51645433]
["bitfinex","ETHUSD",1625166938996,8.5733,2104.3,2102.9,5.16]
["bitfinex","ETHUSD",1625166939152,3.5633,2104.3,2102.9,5.16]
["bitfinex","ETHUSD",1625166939245,3.5633,2104.3,2102.9,0.15]
["bitfinex","ETHUSD",1625166939246,8.5733,2104.3,2102.9,0.15]
["bitfinex","ETHUSD",1625166939347,29.7,2104.2,2102.9,5.01]
["bitfinex","ETHUSD",1625166939598,34.71,2104.2,2102.7,0.15]
["bitfinex","ETHUSD",1625166939694,34.77,2104.2,2102.7,0.15]
["bitfinex","ETHUSD",1625166939844,34.71,2104.2,2102.7,0.15]
["bitfinex","ETHUSD",1625166939948,4.5,2104.1,2102.5,90.192626]
["bitfinex","ETHUSD",1625166940047,8.168,2104.1,2102.6,0.15]
["bitfinex","ETHUSD",1625166940444,7.12762,2103.7,2102.6,0.15]
["bitfinex","ETHUSD",1625166940654,9.50241,2104.1,2102.6,0.15]
["bitfinex","ETHUSD",1625166940799,3.051,2103.7,2102.6,2.50645433]
["bitfinex","ETHUSD",1625166941089,3.051,2103.7,2102.6,5.16]
["bitfinex","ETHUSD",1625166941189,3.051,2103.7,2102.6,0.15]
["bitfinex","ETHUSD",1625166941589,7.12836,2103.4,2102.6,0.15]
["bitfinex","ETHUSD",1625166941690,9.50436,2103.7,2102.6,0.15]
["bitfinex","ETHUSD",1625166942240,14.51436,2103.7,2102.6,0.15]
["bitfinex","ETHUSD",1625166942592,14.51436,2103.7,2102.6,0.05]
["bitfinex","ETHUSD",1625166942692,7.12837,2103.4,2102.6,0.05]
["bitfinex","ETHUSD",1625166942843,10.37097,2103.4,2102.6,0.05]
["bitfinex","ETHUSD",1625166942940,15.38097,2103.4,2102.6,0.05]
["bitfinex","ETHUSD",1625166943042,15.38097,2103.4,2102.0,15.5818583]
["bitfinex","ETHUSD",1625166943142,0.06,2103.3,2102.1,0.15]
["bitfinex","ETHUSD",1625166943690,7.12994,2103.1,2102.1,0.15]
["bitfinex","ETHUSD",1625166943941,12.13994,2103.1,2102.1,0.15]
["bitfinex","ETHUSD",1625166944144,3.4,2103.0,2102.1,0.15]
["bitfinex","ETHUSD",1625166944290,0.04,2102.9,2102.1,0.15]
["bitfinex","ETHUSD",1625166944393,3.5171,2102.9,2102.1,0.15]
["bitfinex","ETHUSD",1625166944842,3.4771,2102.9,2102.1,0.15]
["bitfinex","ETHUSD",1625166945442,10.60795,2102.9,2102.1,0.15]
["bitfinex","ETHUSD",1625166945799,4.5459,2103.0,2102.1,0.15]
["bitfinex","ETHUSD",1625166945894,1.1459,2103.0,2102.1,0.15]
["bitfinex","ETHUSD",1625166945993,4.2,2103.4,2102.1,0.15]
["bitfinex","ETHUSD",1625166946498,7.13086,2102.9,2102.1,0.15]
["bitfinex","ETHUSD",1625166946643,4.1848,2103.2,2102.1,0.15]
["bitfinex","ETHUSD",1625166946744,9.50721,2103.3,2102.1,0.15]
["bitfinex","ETHUSD",1625166947296,14.51721,2103.3,2102.1,0.15]
["bitfinex","ETHUSD",1625166947498,0.14,2103.2,2102.1,0.15]
["bitfinex","ETHUSD",1625166947644,4.2836,2103.2,2102.1,0.15]
["bitfinex","ETHUSD",1625166947906,9.2936,2103.2,2102.1,0.15]
["bitfinex","ETHUSD",1625166948260,7.13117,2102.8,2101.6,8.87293413]
["bitfinex","ETHUSD",1625166948454,7.13117,2102.8,2101.6,35.01237933]
["bitfinex","ETHUSD",1625166948754,7.13117,2102.8,2101.6,34.86237933]
["bitfinex","ETHUSD",1625166949057,7.13117,2102.8,2101.6,31.2994452]
["bitfinex","ETHUSD",1625166949606,7.13117,2102.8,2101.6,39.2994452]
["bitfinex","ETHUSD",1625166950046,3.56567,2103.2,2101.6,41.65589953]
["bitfinex","ETHUSD",1625166950101,9.50721,2103.3,2101.6,48.28154719]
["bitfinex","ETHUSD",1625166950200,10.4851,2103.4,2101.6,48.28154719]
["bitfinex","ETHUSD",1625166951452,17.61407,2103.4,2102.1,7.12897]
["bitfinex","ETHUSD",1625166951553,21.17896,2103.4,2102.1,12.13897]
["bitfinex","ETHUSD",1625166951703,21.17896,2103.4,2102.2,0.15]
["bitfinex","ETHUSD",1625166952055,27.38926,2103.4,2102.2,0.15]
["bitfinex","ETHUSD",1625166952158,3.5653474,2103.2,2102.2,0.15]
["bitfinex","ETHUSD",1625166952308,6.7585474,2103.2,2102.2,0.15]
["bitfinex","ETHUSD",1625166952397,11.7685474,2103.2,2102.2,0.15]
["bitfinex","ETHUSD",1625166952602,0.04,2103.1,2102.2,0.15]
["bitfinex","ETHUSD",1625166952700,7.1309,2102.8,2101.7,7.13055]
["bitfinex","ETHUSD",1625166952904,7.1309,2102.8,2101.7,70.6827885]
["bitfinex","ETHUSD",1625166953499,7.1309,2102.8,2101.8,2.35645433]
["bitfinex","ETHUSD",1625166954068,3.56566,2102.7,2101.8,2.35645433]
["bitfinex","ETHUSD",1625166954171,8.52276,2102.7,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166954267,13.53276,2102.7,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166954371,17.9671,2102.7,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166954470,0.06,2102.6,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166954743,4.49709,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166954941,0.9304,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166955742,5.428,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166955842,4.1978,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166955939,0.12,2102.2,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166956243,10.7228,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166956341,5.7128,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166956443,7.13369,2102.1,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166956971,13.95425,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166957275,4.443,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166957571,9.453,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166957671,7.13339,2102.1,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166957821,10.70067,2102.1,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166957923,3.56728,2102.1,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166958981,7.13244,2102.2,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166959110,3.56689,2102.4,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166960256,7.13231,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166961765,12.14231,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166962012,7.13231,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166962162,12.14231,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166962268,7.13231,2102.3,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166962414,0.18,2102.2,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166962613,0.06,2102.1,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166963262,3.5668034,2102.2,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166963466,10.70126,2102.0,2101.7,0.00894195]
["bitfinex","ETHUSD",1625166964858,10.70126,2102.0,2101.4,0.15]
["bitfinex","ETHUSD",1625166965161,3.56696,2102.0,2101.4,0.15]
["bitfinex","ETHUSD",1625166966202,7.52906,2102.0,2101.4,0.15]
["bitfinex","ETHUSD",1625166966304,10.08846,2102.0,2101.4,0.15]
["bitfinex","ETHUSD",1625166966502,10.08846,2102.0,2101.0,0.02205747]
["bitfinex","ETHUSD",1625166966601,10.08846,2102.0,2101.0,2.17205747]
["bitfinex","ETHUSD",1625166967154,10.08846,2102.0,2101.0,0.17205747]
["bitfinex","ETHUSD",1625166967404,7.13344,2101.8,2101.0,0.17205747]
["bitfinex","ETHUSD",1625166967754,7.13344,2101.8,2101.0,0.07205747]
["bitfinex","ETHUSD",1625166968144,9.51125,2102.1,2101.1,0.01]
["bitfinex","ETHUSD",1625166968241,3.5668034,2102.2,2101.1,0.01]
["bitfinex","ETHUSD",1625166968342,3.5668034,2102.2,2101.2,0.15]
["bitfinex","ETHUSD",1625166968444,9.50942,2102.4,2101.2,0.15]
["bitfinex","ETHUSD",1625166968542,24.9660063,2102.7,2101.2,9.63807433]
["bitfinex","ETHUSD",1625166968795,24.9660063,2102.7,2101.2,14.64807433]
["bitfinex","ETHUSD",1625166968900,24.9660063,2102.7,2101.2,22.64807433]
["bitfinex","ETHUSD",1625166969103,24.9660063,2102.7,2101.2,7.51645433]
["bitfinex","ETHUSD",1625166969104,3.56604,2102.6,2101.2,7.51645433]
["bitfinex","ETHUSD",1625166969197,4.3769,2102.6,2101.2,5.16]
["bitfinex","ETHUSD",1625166969301,9.5869,2102.6,2101.2,5.16]
["bitfinex","ETHUSD",1625166969399,11.6509,2102.6,2101.2,0.15]
["bitfinex","ETHUSD",1625166969657,7.13361,2101.9,2101.2,0.15]
["bitfinex","ETHUSD",1625166969953,13.0768379,2102.3,2101.2,0.15]
["bitfinex","ETHUSD",1625166969955,16.6433579,2102.3,2101.2,0.15]
["bitfinex","ETHUSD",1625166970049,16.6433579,2102.3,2101.2,2.50645433]
["bitfinex","ETHUSD",1625166970252,16.6433579,2102.3,2101.2,7.51645433]
["bitfinex","ETHUSD",1625166971082,7.13279,2102.0,2101.2,7.51645433]
["bitfinex","ETHUSD",1625166971534,16.6433579,2102.3,2101.2,7.51645433]
["bitfinex","ETHUSD",1625166972040,16.6433579,2102.3,2101.2,12.26815433]
["bitfinex","ETHUSD",1625166972136,21.4001,2102.7,2101.3,15.0]
["bitfinex","ETHUSD",1625166972258,10.754,2102.7,2101.3,15.12]
["bitfinex","ETHUSD",1625166972344,10.875,2102.8,2101.4,0.15]
["bitfinex","ETHUSD",1625166972534,10.875,2102.8,2101.4,2.50645433]
["bitfinex","ETHUSD",1625166972750,10.875,2102.8,2101.4,7.51645433]
["bitfinex","ETHUSD",1625166972851,11.88935,2102.9,2101.4,15.51645433]
["bitfinex","ETHUSD",1625166973150,11.88935,2102.9,2102.1,7.12974]
["bitfinex","ETHUSD",1625166973254,14.2596971,2103.0,2102.1,7.12974]
["bitfinex","ETHUSD",1625166973353,14.2596971,2103.0,2102.1,16.93754]
["bitfinex","ETHUSD",1625166973955,7.1299571,2103.0,2102.1,16.93754]
["bitfinex","ETHUSD",1625166974406,14.2597571,2103.0,2102.1,16.93754]
["bitfinex","ETHUSD",1625166974509,46.8563,2103.7,2102.1,16.93754]
["bitfinex","ETHUSD",1625166974610,41.8463,2103.7,2102.1,16.93754]
["bitfinex","ETHUSD",1625166974714,41.8463,2103.7,2102.2,2.35645433]
["bitfinex","ETHUSD",1625166974938,41.8463,2103.7,2102.3,0.15]
["bitfinex","ETHUSD",1625166975047,31.7445,2103.7,2102.3,0.15]
["bitfinex","ETHUSD",1625166975390,21.3237,2103.7,2102.4,2.35645433]
["bitfinex","ETHUSD",1625166975541,7.12786,2103.6,2102.5,9.65351]
["bitfinex","ETHUSD",1625166975634,10.6958,2103.7,2102.5,9.65351]
["bitfinex","ETHUSD",1625166975753,10.7688,2103.9,2102.5,22.66351]
["bitfinex","ETHUSD",1625166976136,14.33286,2103.9,2102.5,22.66351]
["bitfinex","ETHUSD",1625166976343,14.33286,2103.9,2102.5,9.65351]
["bitfinex","ETHUSD",1625166976436,19.34286,2103.9,2102.5,9.65351]
["bitfinex","ETHUSD",1625166976593,14.33286,2103.9,2102.5,9.65351]
["bitfinex","ETHUSD",1625166977038,7.12735,2103.8,2102.7,7.12723]
["bitfinex","ETHUSD",1625166977181,14.33286,2103.9,2102.8,0.15]
["bitfinex","ETHUSD",1625166977281,10.7688,2103.9,2102.8,0.15]
["bitfinex","ETHUSD",1625166978438,17.89593,2103.9,2102.8,7.27662]
["bitfinex","ETHUSD",1625166978531,17.89593,2103.9,2102.8,12.28662]
["bitfinex","ETHUSD",1625166979082,7.12713,2103.9,2102.8,12.28662]
["bitfinex","ETHUSD",1625166979379,7.12713,2103.9,2102.8,51.2590788]
["bitfinex","ETHUSD",1625166979540,7.12713,2103.9,2102.8,44.1324588]
["bitfinex","ETHUSD",1625166980933,7.12713,2103.9,2102.8,52.1324588]
["bitfinex","ETHUSD",1625166981037,7.12713,2103.9,2102.8,59.2590788]
["bitfinex","ETHUSD",1625166981184,7.12713,2103.9,2102.8,51.2590788]
["bitfinex","ETHUSD",1625166982573,7.12713,2103.9,2102.8,59.2590788]
["bitfinex","ETHUSD",1625166982671,7.12713,2103.9,2102.8,51.2590788]
["bitfinex","ETHUSD",1625166983025,7.12713,2103.9,2102.8,59.2590788]
["bitfinex","ETHUSD",1625166983328,7.12611,2104.1,2102.8,61.64961646]
["bitfinex","ETHUSD",1625166983479,21.5098,2104.3,2102.9,0.12]
["bitfinex","ETHUSD",1625166983685,21.5098,2104.3,2103.0,0.15]
["bitfinex","ETHUSD",1625166983954,11.03,2104.3,2103.0,0.15]
["bitfinex","ETHUSD",1625166983959,11.03,2104.3,2103.1,0.04]
["bitfinex","ETHUSD",1625166984046,11.03,2104.3,2103.1,20.18070598]
["bitfinex","ETHUSD",1625166984148,10.5161,2104.4,2103.2,0.15]
["bitfinex","ETHUSD",1625166984251,37.5467,2105.2,2103.2,5.61]
["bitfinex","ETHUSD",1625166984354,47.5561,2105.2,2104.1,7.12263]
["bitfinex","ETHUSD",1625166984500,27.4549,2105.2,2104.1,12.05143]
["bitfinex","ETHUSD",1625166984601,27.4549,2105.2,2104.1,17.06143]
["bitfinex","ETHUSD",1625166984749,16.5723,2105.2,2104.1,19.45196766]
["bitfinex","ETHUSD",1625166985446,6.179,2105.2,2104.1,19.45196766]
["bitfinex","ETHUSD",1625166985799,6.179,2105.2,2104.2,0.15]
["bitfinex","ETHUSD",1625166986843,6.179,2105.2,2104.2,2.54053766]
["bitfinex","ETHUSD",1625166987041,6.179,2105.2,2104.2,7.55053766]
["bitfinex","ETHUSD",1625166989239,6.179,2105.2,2104.2,43.16670836]
["bitfinex","ETHUSD",1625166989391,6.179,2105.2,2104.2,38.15670836]
["bitfinex","ETHUSD",1625166989495,6.179,2105.2,2104.2,0.15]
["bitfinex","ETHUSD",1625166989597,11.189,2105.2,2104.2,0.15]
["bitfinex","ETHUSD",1625166989750,11.189,2105.2,2103.5,2.39053766]
["bitfinex","ETHUSD",1625166989843,0.1,2105.1,2103.6,2.15]
["bitfinex","ETHUSD",1625166989941,0.1,2105.1,2103.6,4.15]
["bitfinex","ETHUSD",1625166990048,3.56258,2105.0,2103.6,4.15]
["bitfinex","ETHUSD",1625166990145,10.43258,2105.0,2103.6,4.15]
["bitfinex","ETHUSD",1625166990244,3.56258,2105.0,2103.6,4.15]
["bitfinex","ETHUSD",1625166990440,3.56258,2105.0,2103.6,2.53220433]
["bitfinex","ETHUSD",1625166991196,7.1242,2104.9,2103.6,2.53220433]
["bitfinex","ETHUSD",1625166991397,12.1342,2104.9,2103.6,2.38220433]
["bitfinex","ETHUSD",1625166991496,0.04,2104.8,2103.4,57.3653817]
["bitfinex","ETHUSD",1625166991893,1.647,2104.9,2103.4,57.3653817]
["bitfinex","ETHUSD",1625166992393,7.12503,2104.7,2103.4,64.4900017]
["bitfinex","ETHUSD",1625166992593,7.12503,2104.7,2103.4,66.87220603]
["bitfinex","ETHUSD",1625166992745,7.12503,2104.7,2103.4,59.74758603]
["bitfinex","ETHUSD",1625166992993,7.12503,2104.7,2103.4,2.38220433]
["bitfinex","ETHUSD",1625166993092,12.13503,2104.7,2103.4,2.38220433]
["bitfinex","ETHUSD",1625166993202,0.04,2104.6,2103.1,0.15]
["bitfinex","ETHUSD",1625166993296,0.04,2104.6,2103.0,64.0241732]
["bitfinex","ETHUSD",1625166993444,0.14,2104.5,2103.0,64.0241732]
["bitfinex","ETHUSD",1625166993540,4.4799,2104.5,2103.0,64.0241732]
["bitfinex","ETHUSD",1625166993646,4.4799,2104.5,2102.9,10.9849]
["bitfinex","ETHUSD",1625166993744,0.17936617,2104.4,2102.8,0.15]
["bitfinex","ETHUSD",1625166993845,15.17936617,2104.4,2102.6,2.38220433]
["bitfinex","ETHUSD",1625166993947,7.12791,2103.9,2102.6,7.1271]
["bitfinex","ETHUSD",1625166994101,0.14898866,2103.8,2102.2,10.1131]
["bitfinex","ETHUSD",1625166994192,3.94701068,2103.8,2102.0,43.2289657]
["bitfinex","ETHUSD",1625166994294,0.04,2103.7,2102.0,10.7209]
["bitfinex","ETHUSD",1625166994392,0.23436722,2103.6,2102.0,10.7209]
["bitfinex","ETHUSD",1625166994494,0.2469753,2103.6,2102.0,10.7209]
["bitfinex","ETHUSD",1625166995049,0.2469753,2103.6,2102.0,13.128271]
["bitfinex","ETHUSD",1625166995198,7.3760953,2103.6,2102.0,20.257721]
["bitfinex","ETHUSD",1625166995446,12.3860953,2103.6,2102.0,20.257721]
["bitfinex","ETHUSD",1625166995600,12.3860953,2103.6,2102.0,22.608234]
["bitfinex","ETHUSD",1625166995700,0.16562255,2103.7,2102.0,22.608234]
["bitfinex","ETHUSD",1625166996000,0.00961345,2103.7,2102.1,0.15]
["bitfinex","ETHUSD",1625166996102,0.00961345,2103.7,2102.9,7.12693]
["bitfinex","ETHUSD",1625166996256,10.60139908,2103.9,2102.9,7.12693]
["bitfinex","ETHUSD",1625166996347,0.00959908,2103.9,2102.7,9.50257]
["bitfinex","ETHUSD",1625166996549,43.95224366,2104.2,2102.7,9.50257]
["bitfinex","ETHUSD",1625166996650,0.06,2104.1,2102.2,4.757884]
["bitfinex","ETHUSD",1625166996748,0.16013721,2104.0,2102.2,4.757884]
["bitfinex","ETHUSD",1625166996850,0.36013721,2104.0,2102.2,4.907884]
["bitfinex","ETHUSD",1625166997152,7.12913,2103.6,2102.2,4.907884]
["bitfinex","ETHUSD",1625166997254,11.30133,2103.6,2102.2,4.907884]
["bitfinex","ETHUSD",1625166997437,16.31133,2103.6,2102.2,4.907884]
["bitfinex","ETHUSD",1625166997497,11.30133,2103.6,2102.2,4.907884]
["bitfinex","ETHUSD",1625166997896,16.31133,2103.6,2102.2,4.907884]
["bitfinex","ETHUSD",1625166998151,0.14,2103.5,2102.2,2.557371]
["bitfinex","ETHUSD",1625166998248,7.13079,2103.1,2101.9,9.50436]
["bitfinex","ETHUSD",1625166998449,10.66669,2103.1,2101.9,23.2084017]
["bitfinex","ETHUSD",1625166998606,15.67669,2103.1,2101.9,23.2084017]
["bitfinex","ETHUSD",1625166998699,0.04,2103.0,2101.9,23.2084017]
["bitfinex","ETHUSD",1625166999009,0.04,2103.0,2101.5,20.9683]
["bitfinex","ETHUSD",1625166999111,0.14043564,2102.9,2101.5,54.9905952]
["bitfinex","ETHUSD",1625166999215,0.14043564,2102.9,2101.5,55.1405952]
["bitfinex","ETHUSD",1625166999312,7.17127,2103.0,2101.5,62.2722052]
["bitfinex","ETHUSD",1625166999413,7.13127,2103.0,2101.5,62.2722052]
["bitfinex","ETHUSD",1625166999511,12.14127,2103.0,2101.5,62.2722052]
["bitfinex","ETHUSD",1625166999610,7.13127,2103.0,2101.5,62.2722052]
["bitfinex","ETHUSD",1625166999759,12.14127,2103.0,2101.5,62.2722052]
["bitfinex","ETHUSD",1625166999851,7.13127,2103.0,2101.5,67.23800586]
["bitfinex","ETHUSD",1625166999951,7.13127,2103.0,2101.5,73.11639586]
["bitfinex","ETHUSD",1625167000404,7.13127,2103.0,2101.5,63.03069586]
["bitfinex","ETHUSD",1625167000511,12.14127,2103.0,2101.5,63.03069586]
["bitfinex","ETHUSD",1625167000611,7.13127,2103.0,2101.5,63.03069586]
["bitfinex","ETHUSD",1625167000706,0.08,2102.9,2101.5,63.03069586]
["bitfinex","ETHUSD",1625167001108,0.08,2102.9,2101.6,9.50778]
["bitfinex","ETHUSD",1625167001312,0.08,2102.9,2101.5,4.96580066]
["bitfinex","ETHUSD",1625167001412,0.08,2102.9,2101.2,119.97307244]
["bitfinex","ETHUSD",1625167001508,29.5904,2103.0,2101.2,119.82307244]
["bitfinex","ETHUSD",1625167001509,0.18,2102.8,2101.2,119.82307244]
["bitfinex","ETHUSD",1625167002179,7.13126,2103.0,2101.8,7.13126]
["bitfinex","ETHUSD",1625167002276,7.13126,2103.0,2101.6,9.50835]
["bitfinex","ETHUSD",1625167002524,7.13126,2103.0,2101.6,10.47056467]
["bitfinex","ETHUSD",1625167002723,11.27926,2103.0,2101.6,12.91543567]
["bitfinex","ETHUSD",1625167002874,16.28926,2103.0,2101.6,12.91543567]
["bitfinex","ETHUSD",1625167003126,16.28926,2103.0,2101.6,17.92543567]
["bitfinex","ETHUSD",1625167003228,16.28926,2103.0,2101.6,20.48386533]
["bitfinex","ETHUSD",1625167003375,9.158,2103.0,2101.6,20.48386533]
["bitfinex","ETHUSD",1625167003528,4.148,2103.0,2101.6,20.48386533]
["bitfinex","ETHUSD",1625167003623,4.148,2103.0,2101.6,28.48386533]
["bitfinex","ETHUSD",1625167004261,46.50383,2103.4,2101.7,0.15]
["bitfinex","ETHUSD",1625167004358,50.06766,2103.4,2101.7,0.15]
["bitfinex","ETHUSD",1625167004459,21.7081,2103.4,2102.4,7.1293]
["bitfinex","ETHUSD",1625167004556,10.9445,2103.4,2102.4,12.1393]
["bitfinex","ETHUSD",1625167004758,9.9402,2103.8,2102.4,12.1393]
["bitfinex","ETHUSD",1625167005306,14.9502,2103.8,2102.4,12.1393]
["bitfinex","ETHUSD",1625167005508,0.04,2103.7,2102.4,7.1293]
["bitfinex","ETHUSD",1625167005605,0.04,2103.7,2102.2,9.50573]
["bitfinex","ETHUSD",1625167006357,14.9502,2103.8,2102.2,9.50573]
["bitfinex","ETHUSD",1625167006505,7.13022,2103.3,2102.2,9.45573]
["bitfinex","ETHUSD",1625167007010,12.14022,2103.3,2101.8,9.50693]
["bitfinex","ETHUSD",1625167007107,7.13022,2103.3,2101.8,9.50693]
["bitfinex","ETHUSD",1625167007259,3.7661031,2103.2,2101.2,39.6213]
["bitfinex","ETHUSD",1625167007361,7.46489734,2103.2,2101.2,39.6213]
["bitfinex","ETHUSD",1625167007455,14.49689734,2103.2,2101.2,39.6213]
["bitfinex","ETHUSD",1625167007554,0.06,2103.1,2101.2,39.6213]
["bitfinex","ETHUSD",1625167007656,0.15615296,2103.0,2101.2,39.6213]
["bitfinex","ETHUSD",1625167007755,0.16590142,2103.0,2101.2,39.6213]
["bitfinex","ETHUSD",1625167007956,0.15615296,2103.0,2101.2,39.6213]
["bitfinex","ETHUSD",1625167008258,0.15615296,2103.0,2101.2,44.6313]
["bitfinex","ETHUSD",1625167008461,7.13266,2102.6,2101.5,7.13239]
["bitfinex","ETHUSD",1625167008606,7.13266,2102.6,2101.5,5.01]
["bitfinex","ETHUSD",1625167008607,10.39346,2102.6,2101.5,5.01]
["bitfinex","ETHUSD",1625167008887,10.39346,2102.6,2101.2,34.2689]
["bitfinex","ETHUSD",1625167008985,10.39346,2102.6,2101.2,23.673]
["bitfinex","ETHUSD",1625167009083,15.40346,2102.6,2101.2,23.673]
["bitfinex","ETHUSD",1625167009186,0.08,2102.5,2101.2,23.673]
["bitfinex","ETHUSD",1625167009486,0.08,2102.5,2101.2,24.61645638]
["bitfinex","ETHUSD",1625167009589,3.2608,2102.6,2101.2,30.80576]
["bitfinex","ETHUSD",1625167009687,3.2608,2102.6,2101.3,2.444871]
["bitfinex","ETHUSD",1625167009887,8.2708,2102.6,2101.3,2.444871]
["bitfinex","ETHUSD",1625167010086,10.2748,2102.6,2101.3,2.444871]
["bitfinex","ETHUSD",1625167010393,8.2708,2102.6,2101.2,0.15]
["bitfinex","ETHUSD",1625167010587,10.3348,2102.6,2101.2,0.15]
["bitfinex","ETHUSD",1625167010842,8.2708,2102.6,2101.2,0.15]
["bitfinex","ETHUSD",1625167011000,3.2608,2102.6,2101.2,4.99653816]
["bitfinex","ETHUSD",1625167011102,2.9579,2102.7,2101.2,4.99653816]
["bitfinex","ETHUSD",1625167011503,10.49418243,2103.0,2101.2,4.99653816]
["bitfinex","ETHUSD",1625167011616,10.3602,2103.0,2101.2,12.99653816]
["bitfinex","ETHUSD",1625167011715,10.3602,2103.0,2101.2,4.99653816]
["bitfinex","ETHUSD",1625167011855,10.3602,2103.0,2102.1,7.13]
["bitfinex","ETHUSD",1625167011957,10.3741,2103.2,2102.1,7.13]
["bitfinex","ETHUSD",1625167012061,10.3741,2103.2,2102.1,7.28]
["bitfinex","ETHUSD",1625167012165,10.3741,2103.2,2102.1,0.15]
["bitfinex","ETHUSD",1625167012166,0.18,2103.1,2102.1,0.15]
["bitfinex","ETHUSD",1625167012260,4.3974,2103.1,2102.1,0.15]
["bitfinex","ETHUSD",1625167012453,6.4254,2103.1,2102.1,0.1]
["bitfinex","ETHUSD",1625167012951,4.3974,2103.1,2102.1,0.1]
["bitfinex","ETHUSD",1625167013053,0.04,2103.0,2102.1,0.1]
["bitfinex","ETHUSD",1625167014335,0.04,2103.0,2101.7,12.14163]
["bitfinex","ETHUSD",1625167014534,0.04,2103.0,2101.7,67.4179236]
["bitfinex","ETHUSD",1625167015133,2.022,2103.1,2101.7,67.4179236]
["bitfinex","ETHUSD",1625167015334,2.118,2103.2,2101.7,67.4179236]
["bitfinex","ETHUSD",1625167015585,7.13186,2102.9,2101.7,67.4179236]
["bitfinex","ETHUSD",1625167015771,12.14186,2102.9,2101.7,67.4179236]
["bitfinex","ETHUSD",1625167016027,21.66916,2102.9,2101.5,9.65667]
["bitfinex","ETHUSD",1625167016128,15.33979096,2102.8,2101.5,9.50667]
["bitfinex","ETHUSD",1625167016228,15.33979096,2102.8,2101.0,0.15]
["bitfinex","ETHUSD",1625167016229,10.0,2102.7,2101.0,0.15]
["bitfinex","ETHUSD",1625167016327,0.1528789,2102.6,2100.8,87.8904303]
["bitfinex","ETHUSD",1625167016426,19.4065789,2102.6,2100.8,87.8904303]
["bitfinex","ETHUSD",1625167016530,24.6165789,2102.6,2100.8,87.8904303]
["bitfinex","ETHUSD",1625167016626,37.97673276,2102.6,2100.8,87.8904303]
["bitfinex","ETHUSD",1625167016725,0.08,2102.5,2100.8,87.8904303]
["bitfinex","ETHUSD",1625167016823,0.15075879,2102.4,2100.8,87.8904303]
["bitfinex","ETHUSD",1625167017026,15.15075879,2102.4,2100.8,87.8904303]
["bitfinex","ETHUSD",1625167017286,0.08,2102.3,2100.8,77.7486303]
["bitfinex","ETHUSD",1625167017475,0.14,2102.2,2100.7,6.87]
["bitfinex","ETHUSD",1625167017576,15.15131657,2102.2,2100.7,6.87]
["bitfinex","ETHUSD",1625167017676,4.46626064,2102.1,2100.7,6.87]
["bitfinex","ETHUSD",1625167017892,9.2866,2102.1,2100.7,6.87]
["bitfinex","ETHUSD",1625167017996,11.2906,2102.1,2100.7,6.87]
["bitfinex","ETHUSD",1625167018197,2.022,2102.0,2100.7,6.87]
["bitfinex","ETHUSD",1625167018299,7.13546,2101.9,2100.7,6.87]
["bitfinex","ETHUSD",1625167018396,7.23546,2101.9,2100.7,6.87]
["bitfinex","ETHUSD",1625167018500,12.24546,2101.9,2100.7,6.87]
["bitfinex","ETHUSD",1625167018596,12.24546,2101.9,2100.5,11.0225]
["bitfinex","ETHUSD",1625167018698,12.14546,2101.9,2100.5,11.0225]
["bitfinex","ETHUSD",1625167019149,12.14546,2101.9,2100.5,13.58092966]
["bitfinex","ETHUSD",1625167019298,12.14546,2101.9,2100.5,18.59092966]
["bitfinex","ETHUSD",1625167019903,12.14546,2101.9,2100.5,20.6722964]
["bitfinex","ETHUSD",1625167020952,12.14546,2101.9,2100.5,20.5722964]
["bitfinex","ETHUSD",1625167021310,2.052,2102.0,2100.6,0.15]
["bitfinex","ETHUSD",1625167021454,4.2766,2102.1,2100.6,0.15]
["bitfinex","ETHUSD",1625167021553,9.2866,2102.1,2100.6,0.15]
["bitfinex","ETHUSD",1625167021657,2.046,2102.0,2100.6,0.15]
["bitfinex","ETHUSD",1625167021755,2.046,2102.0,2100.5,2.55842966]
["bitfinex","ETHUSD",1625167021913,0.25274855,2101.9,2100.5,0.94500858]
["bitfinex","ETHUSD",1625167022008,0.2408903,2101.9,2100.6,15.0]
["bitfinex","ETHUSD",1625167022107,0.2408903,2101.9,2100.7,2.57508166]
["bitfinex","ETHUSD",1625167022334,1.73648437,2102.1,2101.3,11.33917]
["bitfinex","ETHUSD",1625167022465,10.3144,2102.8,2101.5,3.46]
["bitfinex","ETHUSD",1625167022615,24.88064,2103.3,2101.5,3.46]
["bitfinex","ETHUSD",1625167022809,24.88064,2103.3,2101.6,0.15]
["bitfinex","ETHUSD",1625167022810,34.97814,2103.3,2101.6,0.15]
["bitfinex","ETHUSD",1625167022969,31.4123,2103.3,2101.6,0.15]
["bitfinex","ETHUSD",1625167023066,10.3938,2103.3,2101.8,3.46]
["bitfinex","ETHUSD",1625167023213,10.3938,2103.3,2101.9,0.15]
["bitfinex","ETHUSD",1625167023315,10.3938,2103.3,2102.5,11.41172]
["bitfinex","ETHUSD",1625167023416,10.9145,2103.6,2102.5,11.41172]
["bitfinex","ETHUSD",1625167023514,10.9145,2103.6,2102.6,0.15]
["bitfinex","ETHUSD",1625167023667,0.18,2103.5,2102.6,0.15]
["bitfinex","ETHUSD",1625167023961,3.56496,2103.9,2102.6,2.98736328]
["bitfinex","ETHUSD",1625167024312,3.564692,2103.8,2102.6,7.99736328]
["bitfinex","ETHUSD",1625167024414,7.12946,2103.4,2102.6,7.99736328]
["bitfinex","ETHUSD",1625167024844,0.2,2103.7,2102.6,7.99736328]
["bitfinex","ETHUSD",1625167024949,3.56496,2103.9,2102.6,10.57244494]
["bitfinex","ETHUSD",1625167025043,3.56496,2103.9,2102.6,18.57244494]
["bitfinex","ETHUSD",1625167025446,3.56496,2103.9,2102.6,10.57244494]
["bitfinex","ETHUSD",1625167025649,0.04,2103.8,2102.6,10.57244494]
["bitfinex","ETHUSD",1625167025747,3.6045993,2103.8,2102.6,10.57244494]
["bitfinex","ETHUSD",1625167025849,3.6045993,2103.8,2102.6,10.52244494]
["bitfinex","ETHUSD",1625167025951,3.6045993,2103.8,2102.6,7.94736328]
["bitfinex","ETHUSD",1625167026099,0.08,2103.7,2102.6,7.94736328]
["bitfinex","ETHUSD",1625167026450,8.5745993,2103.8,2102.6,7.94736328]
["bitfinex","ETHUSD",1625167026600,3.5645993,2103.8,2102.6,7.94736328]
["bitfinex","ETHUSD",1625167026824,3.5645993,2103.8,2102.6,10.47244494]
["bitfinex","ETHUSD",1625167027066,3.56496,2103.9,2102.6,18.47244494]
["bitfinex","ETHUSD",1625167027271,8.57496,2103.9,2102.6,10.47244494]
["bitfinex","ETHUSD",1625167027368,16.57496,2103.9,2102.6,7.89736328]
["bitfinex","ETHUSD",1625167027520,16.57496,2103.9,2102.6,0.05]
["bitfinex","ETHUSD",1625167027521,0.16,2103.8,2102.6,0.05]
["bitfinex","ETHUSD",1625167027621,7.12956,2103.3,2102.6,0.05]
["bitfinex","ETHUSD",1625167027776,11.62126,2103.3,2102.6,0.05]
["bitfinex","ETHUSD",1625167028521,13.66726,2103.3,2102.6,0.05]
["bitfinex","ETHUSD",1625167028819,13.66126,2103.3,2102.6,0.05]
["bitfinex","ETHUSD",1625167029201,13.67326,2103.3,2102.6,0.05]
["bitfinex","ETHUSD",1625167029353,11.62126,2103.3,2102.6,0.05]
["bitfinex","ETHUSD",1625167029754,7.12956,2103.3,2102.6,0.05]
["bitfinex","ETHUSD",1625167029856,7.1298831,2103.6,2102.6,0.05]
["bitfinex","ETHUSD",1625167029957,9.50518,2103.7,2102.6,0.05]
["bitfinex","ETHUSD",1625167029958,9.50518,2103.7,2102.6,5.74118166]
["bitfinex","ETHUSD",1625167030055,10.65054,2104.0,2102.6,5.74118166]
["bitfinex","ETHUSD",1625167030156,8.57454,2104.0,2102.6,5.74118166]
["bitfinex","ETHUSD",1625167030255,8.57454,2104.0,2102.6,10.75118166]
["bitfinex","ETHUSD",1625167030413,7.12798,2103.8,2102.6,13.40802022]
["bitfinex","ETHUSD",1625167030556,7.12798,2103.8,2102.6,21.40802022]
["bitfinex","ETHUSD",1625167030764,7.1281849,2104.0,2102.6,21.40802022]
["bitfinex","ETHUSD",1625167030860,3.56404,2104.0,2102.6,21.40802022]
["bitfinex","ETHUSD",1625167031395,8.57404,2104.0,2102.6,13.40802022]
["bitfinex","ETHUSD",1625167031492,3.56404,2104.0,2102.6,13.40802022]
["bitfinex","ETHUSD",1625167031592,8.57404,2104.0,2102.6,13.40802022]
["bitfinex","ETHUSD",1625167032145,15.65104,2104.0,2102.7,9.50242]
["bitfinex","ETHUSD",1625167032250,15.60104,2104.0,2102.7,9.50242]
["bitfinex","ETHUSD",1625167032401,15.60104,2104.0,2102.8,0.15]
["bitfinex","ETHUSD",1625167033147,10.59104,2104.0,2102.8,0.15]
["bitfinex","ETHUSD",1625167033755,10.59104,2104.0,2102.8,7.27718]
["bitfinex","ETHUSD",1625167033908,10.59104,2104.0,2102.8,12.28718]
["bitfinex","ETHUSD",1625167034007,10.59104,2104.0,2102.8,14.94401856]
["bitfinex","ETHUSD",1625167034708,10.59104,2104.0,2102.8,17.36201689]
["bitfinex","ETHUSD",1625167035412,10.59104,2104.0,2102.8,14.94401856]
["bitfinex","ETHUSD",1625167035873,10.59104,2104.0,2102.8,9.93401856]
["bitfinex","ETHUSD",1625167035976,15.60104,2104.0,2102.8,9.93401856]
["bitfinex","ETHUSD",1625167037034,15.60104,2104.0,2102.8,2.80683856]
["bitfinex","ETHUSD",1625167037131,15.60104,2104.0,2102.8,7.81683856]
["bitfinex","ETHUSD",1625167037234,15.60104,2104.0,2102.8,2.80683856]
["bitfinex","ETHUSD",1625167037330,15.60104,2104.0,2102.8,7.81683856]
["bitfinex","ETHUSD",1625167037532,10.59104,2104.0,2102.8,67.35686416]
["bitfinex","ETHUSD",1625167037986,10.59104,2104.0,2102.8,7.81683856]
["bitfinex","ETHUSD",1625167038127,25.60104,2104.0,2102.8,7.81683856]
["bitfinex","ETHUSD",1625167038219,25.60104,2104.0,2102.8,5.16]
["bitfinex","ETHUSD",1625167038317,0.14,2103.9,2102.8,5.16]
["bitfinex","ETHUSD",1625167038467,0.14,2103.9,2102.8,0.15]
["bitfinex","ETHUSD",1625167038567,0.06,2103.8,2102.8,5.16]
["bitfinex","ETHUSD",1625167038819,0.06,2103.8,2102.8,0.15]
["bitfinex","ETHUSD",1625167038922,0.06,2103.8,2102.8,5.16]
["bitfinex","ETHUSD",1625167039018,0.06,2103.8,2102.8,0.15]
["bitfinex","ETHUSD",1625167039123,2.124,2103.9,2102.8,0.15]
["bitfinex","ETHUSD",1625167039274,7.12892,2103.5,2102.5,10.56606265]
["bitfinex","ETHUSD",1625167039368,7.12892,2103.5,2102.5,15.72606265]
["bitfinex","ETHUSD",1625167039724,2.064,2103.9,2102.5,15.72606265]
["bitfinex","ETHUSD",1625167039822,2.064,2103.9,2102.5,26.38290121]
["bitfinex","ETHUSD",1625167039971,3.46404,2104.0,2102.5,21.67236954]
["bitfinex","ETHUSD",1625167040708,10.59161,2104.0,2102.9,7.12714]
["bitfinex","ETHUSD",1625167040858,10.59161,2104.0,2103.0,0.15]
["bitfinex","ETHUSD",1625167040958,0.12,2103.9,2103.0,4.9657]
["bitfinex","ETHUSD",1625167041058,0.12,2103.9,2103.0,9.9757]
["bitfinex","ETHUSD",1625167041207,8.47404,2104.0,2103.0,4.9657]
["bitfinex","ETHUSD",1625167041309,3.46404,2104.0,2103.0,4.9657]
["bitfinex","ETHUSD",1625167041408,10.23954,2104.0,2103.0,4.9657]
["bitfinex","ETHUSD",1625167041561,0.1,2103.9,2103.0,4.8157]
["bitfinex","ETHUSD",1625167041959,2.26,2103.9,2103.0,4.8157]
["bitfinex","ETHUSD",1625167042161,7.12884,2103.6,2102.4,9.50386]
["bitfinex","ETHUSD",1625167042946,7.12884,2103.6,2102.4,41.3975911]
["bitfinex","ETHUSD",1625167043195,12.13884,2103.6,2102.4,41.3975911]
["bitfinex","ETHUSD",1625167044111,10.56804,2104.0,2102.5,0.15]
["bitfinex","ETHUSD",1625167044203,10.56804,2104.0,2102.5,4.62]
["bitfinex","ETHUSD",1625167044403,8.47404,2104.0,2102.5,7.27683856]
["bitfinex","ETHUSD",1625167044502,8.47404,2104.0,2102.6,2.41799833]
["bitfinex","ETHUSD",1625167044653,8.47404,2104.0,2102.7,0.15]
["bitfinex","ETHUSD",1625167045440,15.60152,2104.0,2102.8,7.12748]
["bitfinex","ETHUSD",1625167045538,15.60152,2104.0,2102.8,12.13748]
["bitfinex","ETHUSD",1625167045693,15.60152,2104.0,2102.8,12.28748]
["bitfinex","ETHUSD",1625167045839,10.59152,2104.0,2102.8,12.28748]
["bitfinex","ETHUSD",1625167048234,10.59152,2104.0,2102.8,14.94431856]
["bitfinex","ETHUSD",1625167048439,10.59152,2104.0,2102.8,34.56288746]
["bitfinex","ETHUSD",1625167048690,48.9397,2104.2,2102.8,27.67040746]
["bitfinex","ETHUSD",1625167048838,3.56404,2104.0,2102.8,27.67040746]
["bitfinex","ETHUSD",1625167049187,3.56404,2104.0,2102.8,27.57040746]
["bitfinex","ETHUSD",1625167049744,38.2895,2104.2,2102.8,38.03432245]
["bitfinex","ETHUSD",1625167049898,28.0136,2104.2,2102.8,38.03432245]
["bitfinex","ETHUSD",1625167050001,28.0136,2104.2,2102.9,0.08]
["bitfinex","ETHUSD",1625167050193,21.1436,2104.2,2103.0,0.15]
["bitfinex","ETHUSD",1625167050397,10.3566,2104.2,2103.0,4.8348]
["bitfinex","ETHUSD",1625167050494,10.3566,2104.2,2103.0,7.49163856]
["bitfinex","ETHUSD",1625167050796,10.891,2104.5,2103.1,2.46391499]
["bitfinex","ETHUSD",1625167051044,10.891,2104.5,2103.2,0.15]
["bitfinex","ETHUSD",1625167051447,10.891,2104.5,2103.5,7.12474]
["bitfinex","ETHUSD",1625167051549,7.1256,2104.6,2103.5,16.08274]
["bitfinex","ETHUSD",1625167051687,7.1256,2104.6,2103.6,0.15]
["bitfinex","ETHUSD",1625167051988,10.2158,2104.7,2103.6,0.15]
["bitfinex","ETHUSD",1625167052242,10.2158,2104.7,2103.7,2.46391499]
["bitfinex","ETHUSD",1625167052340,10.2158,2104.7,2103.7,5.12075355]
["bitfinex","ETHUSD",1625167052493,10.2158,2104.7,2103.7,5.27075355]
["bitfinex","ETHUSD",1625167052593,10.2158,2104.7,2103.9,7.12416]
["bitfinex","ETHUSD",1625167052691,14.5622173,2105.0,2103.9,7.12416]
["bitfinex","ETHUSD",1625167052792,14.5622173,2105.0,2103.9,12.28416]
["bitfinex","ETHUSD",1625167053043,3.5627173,2105.0,2103.9,12.28416]
["bitfinex","ETHUSD",1625167054439,3.56269,2105.1,2103.9,20.28416]
["bitfinex","ETHUSD",1625167054540,3.56269,2105.1,2103.9,15.81683856]
["bitfinex","ETHUSD",1625167054637,34.0912,2105.2,2103.9,10.28075355]
["bitfinex","ETHUSD",1625167055087,23.9639,2105.2,2103.9,10.28075355]
["bitfinex","ETHUSD",1625167055238,23.9639,2105.2,2103.9,18.28075355]
["bitfinex","ETHUSD",1625167055542,23.9639,2105.2,2104.3,7.12249]
["bitfinex","ETHUSD",1625167055690,13.049,2105.2,2104.3,4.2199]
["bitfinex","ETHUSD",1625167055788,13.049,2105.2,2104.3,9.2299]
["bitfinex","ETHUSD",1625167055888,6.179,2105.2,2104.3,9.2299]
["bitfinex","ETHUSD",1625167056458,6.179,2105.2,2104.4,0.15]
["bitfinex","ETHUSD",1625167057463,6.179,2105.2,2104.4,0.1]
["bitfinex","ETHUSD",1625167057659,6.179,2105.2,2104.3,5.01]
["bitfinex","ETHUSD",1625167057761,0.18,2105.1,2104.2,27.483]
["bitfinex","ETHUSD",1625167058259,6.179,2105.2,2104.2,27.483]
["bitfinex","ETHUSD",1625167058461,7.12377,2105.0,2104.2,27.483]
["bitfinex","ETHUSD",1625167058544,7.12377,2105.0,2104.2,5.01]
["bitfinex","ETHUSD",1625167058745,7.12377,2105.0,2104.1,7.12321]
["bitfinex","ETHUSD",1625167059167,7.12377,2105.0,2103.9,0.15]
["bitfinex","ETHUSD",1625167060415,7.12377,2105.0,2103.9,7.27403]
["bitfinex","ETHUSD",1625167060789,0.04,2104.9,2103.9,7.27403]
["bitfinex","ETHUSD",1625167061289,14.50848,2105.1,2103.9,7.27403]
["bitfinex","ETHUSD",1625167061390,3.56228,2105.0,2103.9,7.27403]
["bitfinex","ETHUSD",1625167061592,8.57228,2105.0,2103.9,7.27403]
["bitfinex","ETHUSD",1625167062092,10.14648,2105.0,2103.9,7.27403]
["bitfinex","ETHUSD",1625167062492,7.12456,2104.8,2103.9,12.28403]
["bitfinex","ETHUSD",1625167062592,7.12456,2104.8,2103.9,7.27403]
["bitfinex","ETHUSD",1625167062694,3.56228,2105.0,2103.9,12.28403]
["bitfinex","ETHUSD",1625167063052,8.57228,2105.0,2103.9,12.28403]
["bitfinex","ETHUSD",1625167064154,3.56228,2105.0,2103.9,12.28403]
["bitfinex","ETHUSD",1625167064767,9.7409928,2105.2,2103.9,20.28403]
["bitfinex","ETHUSD",1625167064768,6.179,2105.2,2103.9,20.28403]
["bitfinex","ETHUSD",1625167064865,6.179,2105.2,2103.9,18.28075355]
["bitfinex","ETHUSD",1625167065502,13.30228,2105.2,2104.2,9.49678]
["bitfinex","ETHUSD",1625167065758,0.1,2105.1,2104.2,5.01]
["bitfinex","ETHUSD",1625167065961,0.1,2105.1,2103.7,14.50887]
["bitfinex","ETHUSD",1625167066055,0.1,2105.1,2103.7,113.79807]
["bitfinex","ETHUSD",1625167066255,12.518,2105.2,2103.7,113.79807]
["bitfinex","ETHUSD",1625167066362,16.0801069,2105.2,2103.7,14.50887]
["bitfinex","ETHUSD",1625167066510,13.56211,2105.1,2103.7,14.50887]
["bitfinex","ETHUSD",1625167066638,4.2673,2104.7,2103.6,9.49944]
["bitfinex","ETHUSD",1625167066730,4.2673,2104.7,2103.1,19.19585355]
["bitfinex","ETHUSD",1625167066731,4.2673,2104.7,2103.1,10.0751]
["bitfinex","ETHUSD",1625167066732,15.0,2104.6,2103.1,10.0751]
["bitfinex","ETHUSD",1625167066814,25.15,2104.6,2103.1,10.0751]
["bitfinex","ETHUSD",1625167066976,3.56378,2104.4,2103.1,10.0751]
["bitfinex","ETHUSD",1625167067059,8.57378,2104.4,2103.1,10.0751]
["bitfinex","ETHUSD",1625167067159,3.56378,2104.2,2103.1,10.0751]
["bitfinex","ETHUSD",1625167067265,8.43398,2104.2,2103.1,10.0751]
["bitfinex","ETHUSD",1625167067464,13.44398,2104.2,2103.1,10.0751]
["bitfinex","ETHUSD",1625167067466,3.56423,2104.1,2102.6,50.0132457]
["bitfinex","ETHUSD",1625167067564,3.56423,2104.1,2102.6,57.1415957]
["bitfinex","ETHUSD",1625167067565,7.12853,2103.5,2102.6,57.1415957]
["bitfinex","ETHUSD",1625167067668,9.50446,2103.8,2102.5,9.9553]
["bitfinex","ETHUSD",1625167067669,1.1525,2103.6,2102.5,9.9553]
["bitfinex","ETHUSD",1625167067764,9.33355,2103.6,2102.5,109.2445]
["bitfinex","ETHUSD",1625167067914,10.13755,2103.6,2102.5,99.2892]
["bitfinex","ETHUSD",1625167068865,9.50536,2103.5,2102.5,99.2892]
["bitfinex","ETHUSD",1625167068963,9.50536,2103.5,2102.5,104.2992]
["bitfinex","ETHUSD",1625167069065,9.50536,2103.5,2102.5,5.01]
["bitfinex","ETHUSD",1625167069266,9.50536,2103.5,2102.4,84.1335027]
["bitfinex","ETHUSD",1625167069365,9.50536,2103.5,2102.4,92.1335027]
["bitfinex","ETHUSD",1625167069519,5.52115,2103.6,2102.4,92.1335027]
["bitfinex","ETHUSD",1625167069738,4.71715,2103.6,2102.4,92.1335027]
["bitfinex","ETHUSD",1625167070487,11.84564,2103.6,2102.6,7.12859]
["bitfinex","ETHUSD",1625167070692,11.84564,2103.6,2102.6,12.13859]
["bitfinex","ETHUSD",1625167071043,4.71715,2103.6,2102.6,12.13859]
["bitfinex","ETHUSD",1625167071145,4.71715,2103.6,2102.6,5.01]
["bitfinex","ETHUSD",1625167071146,9.72715,2103.6,2102.6,5.01]
["bitfinex","ETHUSD",1625167071289,9.72715,2103.6,2102.4,9.50478]
["bitfinex","ETHUSD",1625167071393,9.72715,2103.6,2102.4,14.51478]
["bitfinex","ETHUSD",1625167071489,0.1,2103.5,2102.4,14.51478]
["bitfinex","ETHUSD",1625167071844,14.31345,2103.6,2102.4,14.51478]
["bitfinex","ETHUSD",1625167072110,14.26345,2103.6,2102.4,14.51478]
["bitfinex","ETHUSD",1625167072416,7.1295,2103.3,2102.4,14.51478]
["bitfinex","ETHUSD",1625167073819,9.50599,2103.5,2102.4,22.51478]
["bitfinex","ETHUSD",1625167073918,9.50599,2103.5,2102.4,20.80381856]
["bitfinex","ETHUSD",1625167075012,14.51599,2103.5,2102.4,20.80381856]
["bitfinex","ETHUSD",1625167076065,9.50599,2103.5,2102.4,93.53781176]
["bitfinex","ETHUSD",1625167076166,9.50599,2103.5,2102.4,101.53781176]
["bitfinex","ETHUSD",1625167076265,9.50599,2103.5,2102.4,104.00172675]
["bitfinex","ETHUSD",1625167077962,10.6925353,2103.7,2102.5,0.12]
["bitfinex","ETHUSD",1625167078159,10.6925353,2103.7,2102.4,105.42332675]
["bitfinex","ETHUSD",1625167078360,10.6925353,2103.7,2102.5,2.65683856]
["bitfinex","ETHUSD",1625167078463,3.5645653,2103.7,2102.5,2.65683856]
["bitfinex","ETHUSD",1625167078563,3.5645653,2103.7,2102.5,7.66683856]
["bitfinex","ETHUSD",1625167078862,3.5645653,2103.7,2102.5,10.13075355]
["bitfinex","ETHUSD",1625167079266,7.12795,2103.6,2102.6,7.12798]
["bitfinex","ETHUSD",1625167079611,7.12795,2103.6,2102.6,12.13798]
["bitfinex","ETHUSD",1625167080213,7.12795,2103.6,2102.6,5.01]
["bitfinex","ETHUSD",1625167080317,7.12795,2103.6,2102.5,11.16395355]
["bitfinex","ETHUSD",1625167080420,7.12795,2103.6,2102.5,6.15395355]
["bitfinex","ETHUSD",1625167080518,7.12795,2103.6,2102.5,11.16395355]
["bitfinex","ETHUSD",1625167082862,9.50511,2104.0,2102.5,11.16395355]
["bitfinex","ETHUSD",1625167082965,9.50511,2104.0,2102.6,0.15]
["bitfinex","ETHUSD",1625167083124,5.63365,2104.3,2102.6,0.15]
["bitfinex","ETHUSD",1625167083219,5.63365,2104.3,2102.6,0.27]
["bitfinex","ETHUSD",1625167083365,3.56419,2103.7,2102.2,7.44291404]
["bitfinex","ETHUSD",1625167083462,3.56419,2103.7,2102.3,3.72181554]
["bitfinex","ETHUSD",1625167083613,0.13531463,2103.6,2102.3,3.72181554]
["bitfinex","ETHUSD",1625167083710,6.84055718,2103.7,2101.9,10.7559]
["bitfinex","ETHUSD",1625167083865,6.84055718,2103.7,2101.8,0.13916891]
["bitfinex","ETHUSD",1625167083866,7.13095,2102.8,2101.7,7.13095]
["bitfinex","ETHUSD",1625167084165,12.00315,2102.8,2101.7,31.7262922]
["bitfinex","ETHUSD",1625167084324,3.56606,2102.7,2101.5,28.34012226]
["bitfinex","ETHUSD",1625167084520,8.57606,2102.7,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167084618,3.56606,2102.7,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167084771,8.63606,2102.7,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167084917,3.56669,2102.4,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167085018,7.13319,2102.1,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167085115,10.49109,2102.1,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167085518,3.3579,2102.1,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167086709,3.5663137,2102.6,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167086913,7.13238,2102.3,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167087013,3.5663137,2102.6,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167087414,9.9512,2102.7,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167087562,13.07592,2102.9,2101.5,2.34328035]
["bitfinex","ETHUSD",1625167087762,18.08592,2102.9,2101.5,2.34328035]
["bitfinex","ETHUSD",1625167087868,14.51988,2102.9,2101.5,2.34328035]
["bitfinex","ETHUSD",1625167087983,3.5658129,2103.0,2101.5,4.52351724]
["bitfinex","ETHUSD",1625167088071,43.22219,2103.2,2101.5,9.53351724]
["bitfinex","ETHUSD",1625167088167,7.13037,2103.0,2101.6,0.15]
["bitfinex","ETHUSD",1625167088621,7.13037,2103.0,2101.7,4.50145246]
["bitfinex","ETHUSD",1625167088819,7.13037,2103.0,2101.7,9.66145246]
["bitfinex","ETHUSD",1625167089067,7.13037,2103.0,2101.7,17.66145246]
["bitfinex","ETHUSD",1625167089282,7.13037,2103.0,2101.8,9.50637]
["bitfinex","ETHUSD",1625167089423,7.02937,2103.0,2101.8,3.7786]
["bitfinex","ETHUSD",1625167089529,12.03937,2103.0,2101.8,3.7786]
["bitfinex","ETHUSD",1625167089625,12.03937,2103.0,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167089626,41.86884,2103.0,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167089727,8.2,2102.9,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167089878,3.56683,2102.4,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167089977,4.72393,2102.4,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167090072,12.87523,2102.4,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167090421,0.04,2102.3,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167091046,3.60694,2102.3,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167091145,7.13387,2102.0,2101.5,0.02206478]
["bitfinex","ETHUSD",1625167094525,7.13387,2102.0,2100.8,22.80585]
["bitfinex","ETHUSD",1625167095203,7.13387,2102.0,2100.8,25.12706557]
["bitfinex","ETHUSD",1625167095359,3.56694,2102.3,2100.8,25.12706557]
["bitfinex","ETHUSD",1625167095467,3.56694,2102.3,2100.9,2.18023689]
["bitfinex","ETHUSD",1625167095613,8.57694,2102.3,2100.9,2.18023689]
["bitfinex","ETHUSD",1625167095708,3.56694,2102.3,2100.9,2.18023689]
["bitfinex","ETHUSD",1625167095808,8.57694,2102.3,2100.9,2.18023689]
["bitfinex","ETHUSD",1625167095912,8.57694,2102.3,2100.9,4.50145246]
["bitfinex","ETHUSD",1625167096013,8.57694,2102.3,2100.9,9.51145246]
["bitfinex","ETHUSD",1625167096210,7.13411,2102.0,2100.9,16.64564246]
["bitfinex","ETHUSD",1625167096410,7.13411,2102.0,2100.9,12.14419]
["bitfinex","ETHUSD",1625167096762,0.2,2101.9,2100.9,12.14419]
["bitfinex","ETHUSD",1625167096963,0.2,2101.9,2100.9,14.46540557]
["bitfinex","ETHUSD",1625167097064,14.52225,2102.2,2100.9,14.46540557]
["bitfinex","ETHUSD",1625167097165,14.52225,2102.2,2100.9,19.10010557]
["bitfinex","ETHUSD",1625167097371,9.51225,2102.2,2100.9,19.10010557]
["bitfinex","ETHUSD",1625167097489,31.2568,2102.4,2101.0,0.15]
["bitfinex","ETHUSD",1625167097731,31.2568,2102.4,2101.0,0.19]
["bitfinex","ETHUSD",1625167097826,31.2568,2102.4,2101.1,3.46]
["bitfinex","ETHUSD",1625167097927,20.5218,2102.4,2101.1,8.11315552]
["bitfinex","ETHUSD",1625167098081,20.5218,2102.4,2101.2,0.15]
["bitfinex","ETHUSD",1625167098082,9.989,2102.4,2101.2,0.15]
["bitfinex","ETHUSD",1625167098177,10.6226,2102.5,2101.2,0.15]
["bitfinex","ETHUSD",1625167098477,10.855,2102.8,2101.3,2.30921522]
["bitfinex","ETHUSD",1625167098478,20.5624,2102.8,2101.3,2.30921522]
["bitfinex","ETHUSD",1625167098630,10.5796,2102.8,2101.7,2.0788]
["bitfinex","ETHUSD",1625167098925,21.4904,2103.1,2101.7,2.0788]
["bitfinex","ETHUSD",1625167099026,21.4904,2103.1,2101.7,6.73195552]
["bitfinex","ETHUSD",1625167099131,21.4904,2103.1,2101.8,0.15]
["bitfinex","ETHUSD",1625167099479,0.12,2103.0,2101.8,0.15]
["bitfinex","ETHUSD",1625167099733,7.13107,2102.9,2102.0,7.13052]
["bitfinex","ETHUSD",1625167099978,10.8645,2103.1,2102.0,12.29052]
["bitfinex","ETHUSD",1625167100876,10.8645,2103.1,2102.0,7.28052]
["bitfinex","ETHUSD",1625167100980,17.99472,2103.1,2102.0,7.28052]
["bitfinex","ETHUSD",1625167101078,17.99472,2103.1,2102.0,0.15]
["bitfinex","ETHUSD",1625167101179,23.00472,2103.1,2102.0,0.15]
["bitfinex","ETHUSD",1625167101330,3.62572,2103.0,2102.0,0.15]
["bitfinex","ETHUSD",1625167101961,7.13143,2102.7,2102.0,0.15]
["bitfinex","ETHUSD",1625167104378,7.13143,2102.7,2101.8,14.4851503]
["bitfinex","ETHUSD",1625167104763,3.5658597,2102.9,2101.8,18.6000503]
["bitfinex","ETHUSD",1625167104863,15.8745,2103.1,2101.8,18.7500503]
["bitfinex","ETHUSD",1625167105020,10.8645,2103.1,2101.8,21.92805552]
["bitfinex","ETHUSD",1625167105117,34.10988,2103.4,2101.8,21.92805552]
["bitfinex","ETHUSD",1625167105217,30.5447,2103.4,2101.8,121.21725552]
["bitfinex","ETHUSD",1625167105313,30.5447,2103.4,2101.8,121.22637152]
["bitfinex","ETHUSD",1625167105418,30.5447,2103.4,2101.9,0.01584096]
["bitfinex","ETHUSD",1625167105515,30.5447,2103.4,2101.8,121.07637152]
["bitfinex","ETHUSD",1625167105614,30.5447,2103.4,2102.0,0.15]
["bitfinex","ETHUSD",1625167105862,30.5447,2103.4,2102.0,4.80315552]
["bitfinex","ETHUSD",1625167105968,20.0565,2103.4,2102.0,9.81315552]
["bitfinex","ETHUSD",1625167106064,20.0565,2103.4,2102.0,7.51039133]
["bitfinex","ETHUSD",1625167106167,20.0565,2103.4,2102.0,15.51039133]
["bitfinex","ETHUSD",1625167106518,10.1134,2103.4,2102.6,10.47449]
["bitfinex","ETHUSD",1625167106670,3.56436,2103.9,2102.6,10.47449]
["bitfinex","ETHUSD",1625167106819,2.082,2104.0,2102.7,2.5739403]
["bitfinex","ETHUSD",1625167107070,6.87,2104.1,2102.7,7.5039403]
["bitfinex","ETHUSD",1625167107166,6.87,2104.1,2102.7,2.4939403]
["bitfinex","ETHUSD",1625167107917,6.87,2104.1,2103.0,1.6414]
["bitfinex","ETHUSD",1625167107918,13.9974,2104.1,2103.0,1.6414]
["bitfinex","ETHUSD",1625167108015,6.87,2104.1,2103.0,1.6414]
["bitfinex","ETHUSD",1625167108121,6.87,2104.1,2103.1,3.3713]
["bitfinex","ETHUSD",1625167108366,7.81929399,2104.1,2103.1,8.3813]
["bitfinex","ETHUSD",1625167108474,7.81929399,2104.1,2102.8,9.50298]
["bitfinex","ETHUSD",1625167108571,29.8,2103.9,2102.6,0.00827571]
["bitfinex","ETHUSD",1625167108788,29.8,2103.9,2101.9,2.3439403]
["bitfinex","ETHUSD",1625167108789,15.15,2103.8,2101.9,2.3439403]
["bitfinex","ETHUSD",1625167108871,0.18424131,2103.7,2101.9,2.3439403]
["bitfinex","ETHUSD",1625167108983,9.50788,2103.2,2101.9,7.13091]
["bitfinex","ETHUSD",1625167109080,13.76798,2103.2,2101.9,7.13091]
["bitfinex","ETHUSD",1625167109333,3.56555,2103.0,2101.6,9.50831]
["bitfinex","ETHUSD",1625167109439,3.56555,2103.0,2101.5,35.5649976]
["bitfinex","ETHUSD",1625167109579,5.01,2103.0,2101.4,43.6165466]
["bitfinex","ETHUSD",1625167109673,0.15,2103.0,2101.4,43.6165466]
["bitfinex","ETHUSD",1625167109778,0.04,2102.9,2101.4,43.6165466]
["bitfinex","ETHUSD",1625167109933,3.56653,2102.6,2101.4,43.6165466]
["bitfinex","ETHUSD",1625167110081,7.13293,2102.0,2101.4,33.1247466]
["bitfinex","ETHUSD",1625167110176,10.51403,2102.0,2101.4,33.1247466]
["bitfinex","ETHUSD",1625167111041,3.3811,2102.0,2101.4,33.1247466]
["bitfinex","ETHUSD",1625167111989,3.3811,2102.0,2101.4,38.1347466]
["bitfinex","ETHUSD",1625167112092,3.3811,2102.0,2101.4,33.1247466]
["bitfinex","ETHUSD",1625167113224,10.51398,2102.0,2101.4,33.1247466]
["bitfinex","ETHUSD",1625167113476,3.3811,2102.0,2101.4,33.1247466]
["bitfinex","ETHUSD",1625167113928,3.3811,2102.0,2101.4,5.01]
["bitfinex","ETHUSD",1625167114024,1.6541,2102.1,2101.4,15.2105283]
["bitfinex","ETHUSD",1625167114123,3.56653,2102.3,2101.4,15.2105283]
["bitfinex","ETHUSD",1625167114227,21.1151,2102.7,2101.4,35.3522683]
["bitfinex","ETHUSD",1625167114228,24.68116,2102.7,2101.4,35.3522683]
["bitfinex","ETHUSD",1625167114428,24.68116,2102.7,2101.4,28.2205283]
["bitfinex","ETHUSD",1625167114627,3.56606,2102.7,2101.4,28.2205283]
["bitfinex","ETHUSD",1625167114725,9.51029,2102.8,2101.4,28.2205283]
["bitfinex","ETHUSD",1625167114829,9.51029,2102.8,2101.5,0.15]
["bitfinex","ETHUSD",1625167115182,12.78619,2102.8,2101.4,20.2205283]
["bitfinex","ETHUSD",1625167115282,16.3528,2102.8,2101.4,20.2205283]
["bitfinex","ETHUSD",1625167115381,7.13287,2102.2,2101.4,20.2205283]
["bitfinex","ETHUSD",1625167115523,10.53917,2102.2,2101.4,20.2205283]
["bitfinex","ETHUSD",1625167117578,10.53917,2102.2,2101.3,3.721168]
["bitfinex","ETHUSD",1625167118821,10.53917,2102.2,2101.3,8.731168]
["bitfinex","ETHUSD",1625167118978,10.53917,2102.2,2101.3,3.721168]
["bitfinex","ETHUSD",1625167119073,10.53917,2102.2,2101.3,8.731168]
["bitfinex","ETHUSD",1625167119697,14.1060242,2102.2,2101.3,8.731168]
["bitfinex","ETHUSD",1625167119798,0.12,2102.1,2101.3,5.01]
["bitfinex","ETHUSD",1625167120078,0.12,2102.1,2101.0,22.4472719]
["bitfinex","ETHUSD",1625167120178,2.076,2102.3,2101.0,30.4472719]
["bitfinex","ETHUSD",1625167120277,3.56664,2102.4,2101.0,30.5972719]
["bitfinex","ETHUSD",1625167120378,3.56664,2102.4,2101.0,20.4105719]
["bitfinex","ETHUSD",1625167120676,3.56664,2102.4,2101.0,35.4105719]
["bitfinex","ETHUSD",1625167120780,3.56664,2102.4,2101.0,20.4105719]
["bitfinex","ETHUSD",1625167121079,7.13297,2102.1,2101.0,27.5437419]
["bitfinex","ETHUSD",1625167121327,7.13297,2102.1,2101.0,19.5437419]
["bitfinex","ETHUSD",1625167121778,10.91877,2102.1,2101.0,19.5437419]
["bitfinex","ETHUSD",1625167122272,10.91877,2102.1,2101.0,12.4105719]
["bitfinex","ETHUSD",1625167122522,10.91877,2102.1,2101.0,12.2605719]
["bitfinex","ETHUSD",1625167122523,0.12,2102.0,2101.0,12.2605719]
["bitfinex","ETHUSD",1625167122921,3.7858,2102.1,2101.0,12.2605719]
["bitfinex","ETHUSD",1625167123121,3.7858,2102.1,2101.0,12.2105719]
["bitfinex","ETHUSD",1625167123475,7.13359,2101.9,2101.0,12.2105719]
["bitfinex","ETHUSD",1625167124324,11.39049,2101.9,2101.0,12.2105719]
["bitfinex","ETHUSD",1625167124728,11.39049,2101.9,2101.0,11.0246469]
["bitfinex","ETHUSD",1625167126432,4.2569,2101.9,2101.0,11.0246469]
["bitfinex","ETHUSD",1625167127081,4.2569,2101.9,2101.0,5.01]
["bitfinex","ETHUSD",1625167127383,4.2569,2101.9,2100.9,14.52009]
["bitfinex","ETHUSD",1625167127481,4.2569,2101.9,2100.9,46.2185337]
["bitfinex","ETHUSD",1625167128339,9.51111,2102.2,2101.0,29.85]
["bitfinex","ETHUSD",1625167128444,2.094,2102.8,2101.0,30.0]
["bitfinex","ETHUSD",1625167128536,2.094,2102.8,2101.1,15.01624492]
["bitfinex","ETHUSD",1625167128687,13.7143364,2102.9,2101.1,28.02414492]
["bitfinex","ETHUSD",1625167128841,13.7143364,2102.9,2101.2,0.22664523]
["bitfinex","ETHUSD",1625167128981,13.7143364,2102.9,2101.2,0.16664523]
["bitfinex","ETHUSD",1625167129282,13.7143364,2102.9,2101.3,2.45708513]
["bitfinex","ETHUSD",1625167129431,23.2218064,2102.9,2101.8,7.13078]
["bitfinex","ETHUSD",1625167129531,23.2218064,2102.9,2101.8,12.14078]
["bitfinex","ETHUSD",1625167129679,0.04,2102.8,2101.8,16.18658]
["bitfinex","ETHUSD",1625167130233,13.0734064,2102.9,2101.8,24.13658]
["bitfinex","ETHUSD",1625167130390,3.56509,2103.1,2102.0,29.85]
["bitfinex","ETHUSD",1625167130484,10.5728,2103.7,2102.0,44.85]
["bitfinex","ETHUSD",1625167130582,10.5728,2103.7,2102.3,9.50378]
["bitfinex","ETHUSD",1625167130690,10.5728,2103.7,2102.7,3.46]
["bitfinex","ETHUSD",1625167130786,21.2362,2104.0,2102.7,3.46]
["bitfinex","ETHUSD",1625167130886,21.2362,2104.0,2102.7,8.47]
["bitfinex","ETHUSD",1625167130988,10.6554,2104.0,2102.8,0.15]
["bitfinex","ETHUSD",1625167131086,0.04,2103.9,2102.8,0.15]
["bitfinex","ETHUSD",1625167131382,10.6554,2104.0,2102.8,0.15]
["bitfinex","ETHUSD",1625167131479,10.6554,2104.0,2102.8,3.7123]
["bitfinex","ETHUSD",1625167131681,10.6554,2104.0,2102.8,8.7223]
["bitfinex","ETHUSD",1625167131834,6.87,2104.1,2102.9,2.74901161]
["bitfinex","ETHUSD",1625167132036,6.87,2104.1,2103.0,0.15]
["bitfinex","ETHUSD",1625167132233,0.06,2104.0,2103.0,0.15]
["bitfinex","ETHUSD",1625167133183,7.12835,2104.1,2103.0,0.15]
["bitfinex","ETHUSD",1625167133582,18.25,2104.0,2103.0,0.15]
["bitfinex","ETHUSD",1625167133680,18.25,2104.0,2102.5,0.15]
["bitfinex","ETHUSD",1625167133876,20.332,2104.0,2102.5,0.15]
["bitfinex","ETHUSD",1625167134081,7.13098,2103.3,2102.5,0.15]
["bitfinex","ETHUSD",1625167134178,7.13098,2103.3,2102.3,7.13075]
["bitfinex","ETHUSD",1625167134405,12.14098,2103.3,2102.3,7.13075]
["bitfinex","ETHUSD",1625167134497,7.13098,2103.3,2102.3,7.13075]
["bitfinex","ETHUSD",1625167134700,14.51705,2103.7,2102.3,7.13075]
["bitfinex","ETHUSD",1625167134848,14.51705,2103.7,2102.3,12.14075]
["bitfinex","ETHUSD",1625167134951,14.51705,2103.7,2102.3,7.13075]
["bitfinex","ETHUSD",1625167135047,14.51705,2103.7,2102.3,12.14075]
["bitfinex","ETHUSD",1625167135722,7.13016,2103.4,2102.3,10.14075]
["bitfinex","ETHUSD",1625167135972,0.06,2103.3,2102.3,10.14075]
["bitfinex","ETHUSD",1625167136174,12.14016,2103.4,2102.3,10.14075]
["bitfinex","ETHUSD",1625167137672,11.99016,2103.4,2102.3,10.14075]
["bitfinex","ETHUSD",1625167137985,11.99016,2103.4,2102.3,9.99075]
["bitfinex","ETHUSD",1625167138886,11.99016,2103.4,2102.3,4.98075]
["bitfinex","ETHUSD",1625167138984,19.99016,2103.4,2102.3,4.98075]
["bitfinex","ETHUSD",1625167139087,7.13126,2103.3,2102.3,4.98075]
["bitfinex","ETHUSD",1625167139188,7.19126,2103.3,2102.3,4.98075]
["bitfinex","ETHUSD",1625167139283,12.20126,2103.3,2102.3,4.98075]
["bitfinex","ETHUSD",1625167139388,12.20126,2103.3,2102.2,11.87866]
["bitfinex","ETHUSD",1625167139489,0.2,2103.2,2101.8,10.3441]
["bitfinex","ETHUSD",1625167139834,13.01,2103.4,2101.8,10.2941]
["bitfinex","ETHUSD",1625167139939,8.0,2103.4,2101.8,10.2941]
["bitfinex","ETHUSD",1625167140038,13.01,2103.4,2101.8,10.2941]
["bitfinex","ETHUSD",1625167140136,5.01,2103.4,2101.8,15.3041]
["bitfinex","ETHUSD",1625167140267,5.01,2103.4,2101.9,2.74484494]
["bitfinex","ETHUSD",1625167140354,17.535,2103.6,2101.9,2.71366894]
["bitfinex","ETHUSD",1625167140503,15.04,2103.5,2101.9,2.71366894]
["bitfinex","ETHUSD",1625167140603,15.04,2103.5,2101.9,7.72366894]
["bitfinex","ETHUSD",1625167140704,0.2,2103.4,2101.9,7.72366894]
["bitfinex","ETHUSD",1625167140809,9.70876,2103.4,2102.0,9.50845]
["bitfinex","ETHUSD",1625167140906,2.076,2103.5,2102.0,9.65845]
["bitfinex","ETHUSD",1625167141010,5.01,2103.5,2102.0,14.66845]
["bitfinex","ETHUSD",1625167141106,5.01,2103.6,2102.0,14.66845]
["bitfinex","ETHUSD",1625167141210,5.01,2103.6,2102.1,2.74224694]
["bitfinex","ETHUSD",1625167141308,8.0,2103.6,2102.1,2.74224694]
["bitfinex","ETHUSD",1625167141461,0.1,2103.5,2102.1,7.90224694]
["bitfinex","ETHUSD",1625167142209,7.13093,2103.3,2102.3,9.50714]
["bitfinex","ETHUSD",1625167142309,5.13093,2103.3,2102.3,9.50714]
["bitfinex","ETHUSD",1625167142476,5.13093,2103.3,2102.3,14.51714]
["bitfinex","ETHUSD",1625167142477,10.14093,2103.3,2102.3,14.51714]
["bitfinex","ETHUSD",1625167142628,5.13093,2103.3,2102.3,14.51714]
["bitfinex","ETHUSD",1625167142774,10.14093,2103.3,2102.3,14.51714]
["bitfinex","ETHUSD",1625167142875,5.13093,2103.3,2102.3,14.51714]
["bitfinex","ETHUSD",1625167142973,10.14093,2103.3,2102.3,14.51714]
["bitfinex","ETHUSD",1625167143079,64.2150784,2103.7,2102.3,14.51714]
["bitfinex","ETHUSD",1625167143175,54.0136784,2103.7,2102.3,14.51714]
["bitfinex","ETHUSD",1625167143725,0.1,2103.6,2102.3,14.51714]
["bitfinex","ETHUSD",1625167144125,0.1,2103.6,2102.3,9.50714]
["bitfinex","ETHUSD",1625167144377,6.8183,2103.6,2102.0,9.50845]
["bitfinex","ETHUSD",1625167144477,14.8183,2103.6,2102.0,9.50845]
["bitfinex","ETHUSD",1625167144581,0.16,2103.5,2102.0,9.50845]
["bitfinex","ETHUSD",1625167144821,7.13171,2103.0,2102.2,7.13138]
["bitfinex","ETHUSD",1625167146175,12.14171,2103.0,2102.0,9.50845]
["bitfinex","ETHUSD",1625167146423,20.14171,2103.0,2102.0,9.50845]
["bitfinex","ETHUSD",1625167146527,0.16,2102.9,2101.7,11.88211]
["bitfinex","ETHUSD",1625167146729,0.2,2102.8,2101.7,11.88211]
["bitfinex","ETHUSD",1625167146825,0.2,2102.8,2101.4,11.88404]
["bitfinex","ETHUSD",1625167147280,2.082,2102.9,2101.4,11.88404]
["bitfinex","ETHUSD",1625167147531,15.11,2103.0,2101.4,11.88404]
["bitfinex","ETHUSD",1625167147824,15.104,2103.0,2101.4,16.89404]
["bitfinex","ETHUSD",1625167147927,7.13334,2102.4,2101.6,7.13324]
["bitfinex","ETHUSD",1625167148079,11.72704,2102.4,2101.6,7.13324]
["bitfinex","ETHUSD",1625167148177,4.5937,2102.4,2101.6,12.14324]
["bitfinex","ETHUSD",1625167148580,4.5937,2102.4,2101.4,2.74224694]
["bitfinex","ETHUSD",1625167148581,9.6037,2102.4,2101.4,2.74224694]
["bitfinex","ETHUSD",1625167148682,4.5937,2102.4,2101.4,7.75224694]
["bitfinex","ETHUSD",1625167148793,9.6037,2102.4,2101.4,7.75224694]
["bitfinex","ETHUSD",1625167149028,16.73718,2102.4,2101.4,14.88595694]
["bitfinex","ETHUSD",1625167151581,9.6037,2102.4,2101.4,14.88595694]
["bitfinex","ETHUSD",1625167151689,4.5937,2102.4,2101.4,14.88595694]
["bitfinex","ETHUSD",1625167151836,1.0742,2102.5,2101.4,17.33040059]
["bitfinex","ETHUSD",1625167151984,10.9496,2102.9,2101.4,17.33040059]
["bitfinex","ETHUSD",1625167153044,10.9496,2102.9,2101.4,18.19669059]
["bitfinex","ETHUSD",1625167153185,10.9496,2102.9,2102.1,7.13124]
["bitfinex","ETHUSD",1625167153337,20.4768,2103.0,2102.1,7.13124]
["bitfinex","ETHUSD",1625167153430,9.9387,2103.0,2102.1,7.13124]
["bitfinex","ETHUSD",1625167153532,9.51059,2103.2,2102.1,12.14124]
["bitfinex","ETHUSD",1625167153773,9.51059,2103.2,2102.1,7.13124]
["bitfinex","ETHUSD",1625167154228,7.13175,2102.8,2101.7,9.65899]
["bitfinex","ETHUSD",1625167154426,7.13175,2102.8,2101.7,14.66899]
["bitfinex","ETHUSD",1625167154523,12.14175,2102.8,2101.7,14.66899]
["bitfinex","ETHUSD",1625167154926,7.13175,2102.8,2101.7,14.66899]
["bitfinex","ETHUSD",1625167155626,7.13175,2102.8,2101.7,17.41123694]
["bitfinex","ETHUSD",1625167155727,7.13175,2102.8,2101.7,19.70568059]
["bitfinex","ETHUSD",1625167158977,12.14175,2102.8,2101.7,19.70568059]
["bitfinex","ETHUSD",1625167159181,5.01,2102.8,2101.7,10.19669059]
["bitfinex","ETHUSD",1625167159377,9.5286,2102.9,2101.7,10.19669059]
["bitfinex","ETHUSD",1625167160276,9.5286,2102.9,2101.7,5.18669059]
["bitfinex","ETHUSD",1625167160377,5.01,2102.9,2101.7,5.18669059]
["bitfinex","ETHUSD",1625167160479,0.1,2102.8,2101.7,5.18669059]
["bitfinex","ETHUSD",1625167161277,16.5760917,2103.2,2101.7,5.18669059]
["bitfinex","ETHUSD",1625167161378,16.5760917,2103.2,2101.7,4.18669059]
["bitfinex","ETHUSD",1625167161485,7.13215,2102.6,2101.7,13.69568059]
["bitfinex","ETHUSD",1625167161628,7.13215,2102.6,2101.7,18.70568059]
["bitfinex","ETHUSD",1625167163180,9.51043,2102.7,2101.7,18.70568059]
["bitfinex","ETHUSD",1625167163280,11.21443,2102.7,2101.7,18.70568059]
["bitfinex","ETHUSD",1625167163427,16.22443,2102.7,2101.7,18.70568059]
["bitfinex","ETHUSD",1625167163879,11.21443,2102.7,2101.7,18.70568059]
["bitfinex","ETHUSD",1625167164181,1.704,2102.7,2101.7,18.70568059]
["bitfinex","ETHUSD",1625167164488,12.14191,2102.8,2101.7,18.70568059]
["bitfinex","ETHUSD",1625167164587,7.13191,2102.8,2101.7,18.70568059]
["bitfinex","ETHUSD",1625167164687,12.14191,2102.8,2101.7,18.70568059]
["bitfinex","ETHUSD",1625167165741,12.14191,2102.8,2101.8,0.15]
["bitfinex","ETHUSD",1625167165991,12.14191,2102.8,2102.2,7.13135]
["bitfinex","ETHUSD",1625167166797,12.14191,2102.8,2102.0,9.50847]
["bitfinex","ETHUSD",1625167166900,0.1,2102.7,2102.0,9.50847]
["bitfinex","ETHUSD",1625167167007,0.1,2102.7,2101.7,4.18669059]
["bitfinex","ETHUSD",1625167167109,9.51096,2102.6,2101.6,7.13322]
["bitfinex","ETHUSD",1625167167240,0.9384,2102.5,2101.6,7.13322]
["bitfinex","ETHUSD",1625167167338,1.1384,2102.5,2101.6,7.13322]
["bitfinex","ETHUSD",1625167167540,0.9384,2102.5,2101.6,7.13322]
["bitfinex","ETHUSD",1625167167643,9.51096,2102.6,2101.6,12.14322]
["bitfinex","ETHUSD",1625167167940,15.45587,2102.9,2101.6,14.81463361]
["bitfinex","ETHUSD",1625167168042,18.08593,2102.9,2101.6,14.81463361]
["bitfinex","ETHUSD",1625167168241,7.13228,2102.6,2101.6,14.81463361]
["bitfinex","ETHUSD",1625167169512,15.25618,2102.6,2101.6,14.81463361]
["bitfinex","ETHUSD",1625167169513,10.24618,2102.6,2101.6,14.81463361]
["bitfinex","ETHUSD",1625167169612,15.25618,2102.6,2101.6,14.81463361]
["bitfinex","ETHUSD",1625167169812,15.25618,2102.6,2101.6,9.80463361]
["bitfinex","ETHUSD",1625167170011,0.06,2102.5,2101.6,9.80463361]
["bitfinex","ETHUSD",1625167170112,9.51033,2102.7,2101.6,9.80463361]
["bitfinex","ETHUSD",1625167170364,14.52033,2102.7,2101.6,9.80463361]
["bitfinex","ETHUSD",1625167171163,14.52033,2102.7,2101.6,14.81463361]
["bitfinex","ETHUSD",1625167171512,14.52033,2102.7,2101.6,9.80463361]
["bitfinex","ETHUSD",1625167171896,7.133,2102.3,2101.6,9.80463361]
["bitfinex","ETHUSD",1625167172242,9.51074,2102.5,2101.6,9.80463361]
["bitfinex","ETHUSD",1625167173248,7.13223,2102.6,2101.6,14.81463361]
["bitfinex","ETHUSD",1625167173399,9.50945,2102.8,2101.7,0.15]
["bitfinex","ETHUSD",1625167173750,9.50945,2102.8,2101.8,2.23410038]
["bitfinex","ETHUSD",1625167173847,9.50945,2102.8,2101.8,9.91231399]
["bitfinex","ETHUSD",1625167174022,9.50945,2102.8,2101.8,14.92231399]
["bitfinex","ETHUSD",1625167174177,10.4103,2103.0,2101.8,15.07231399]
["bitfinex","ETHUSD",1625167174267,11.36351423,2103.0,2101.8,15.07231399]
["bitfinex","ETHUSD",1625167174511,10.4103,2103.0,2101.8,15.07231399]
["bitfinex","ETHUSD",1625167175412,7.13095,2102.9,2102.3,7.13085]
["bitfinex","ETHUSD",1625167175562,7.13095,2102.9,2102.3,12.14085]
["bitfinex","ETHUSD",1625167175812,7.13095,2102.9,2102.3,5.01]
["bitfinex","ETHUSD",1625167175973,0.18,2102.8,2101.9,9.50869]
["bitfinex","ETHUSD",1625167176114,5.2253,2102.8,2101.9,9.50869]
["bitfinex","ETHUSD",1625167176349,10.2353,2102.8,2101.9,9.50869]
["bitfinex","ETHUSD",1625167176551,5.2253,2102.8,2101.9,14.51869]
["bitfinex","ETHUSD",1625167176658,7.13176,2102.7,2101.9,14.51869]
["bitfinex","ETHUSD",1625167176852,7.13176,2102.7,2101.9,9.50869]
["bitfinex","ETHUSD",1625167178007,7.13176,2102.7,2101.9,14.51869]
["bitfinex","ETHUSD",1625167178156,7.13176,2102.7,2102.0,2.67141361]
["bitfinex","ETHUSD",1625167178258,9.50836,2103.1,2102.0,2.67141361]
["bitfinex","ETHUSD",1625167178355,9.50836,2103.1,2102.0,11.12981361]
["bitfinex","ETHUSD",1625167178489,21.565,2103.2,2102.0,11.12981361]
["bitfinex","ETHUSD",1625167178892,3.5654438,2103.4,2102.0,11.12981361]
["bitfinex","ETHUSD",1625167178991,10.0651,2103.5,2102.0,11.12981361]
["bitfinex","ETHUSD",1625167179091,10.0651,2103.5,2102.0,21.36391399]
["bitfinex","ETHUSD",1625167179703,17.1943,2103.5,2102.5,9.5055]
["bitfinex","ETHUSD",1625167179797,0.08,2103.4,2102.3,9.50642]
["bitfinex","ETHUSD",1625167179899,0.08,2103.4,2102.3,14.66642]
["bitfinex","ETHUSD",1625167179998,1.03141651,2103.4,2102.3,14.66642]
["bitfinex","ETHUSD",1625167180095,0.08,2103.4,2102.3,14.66642]
["bitfinex","ETHUSD",1625167180195,15.0751,2103.5,2102.3,14.66642]
["bitfinex","ETHUSD",1625167180297,18.6404133,2103.5,2102.3,14.66642]
["bitfinex","ETHUSD",1625167180772,9.50726,2103.3,2102.3,14.66642]
["bitfinex","ETHUSD",1625167180874,10.0651,2103.5,2102.3,14.66642]
["bitfinex","ETHUSD",1625167181224,10.0651,2103.5,2102.4,2.67141361]
["bitfinex","ETHUSD",1625167181426,10.0651,2103.5,2102.4,7.68141361]
["bitfinex","ETHUSD",1625167181523,10.0651,2103.5,2102.5,0.15]
["bitfinex","ETHUSD",1625167181826,17.19432,2103.5,2102.8,7.12881]
["bitfinex","ETHUSD",1625167181977,7.12922,2103.5,2102.8,0.15]
["bitfinex","ETHUSD",1625167182075,12.13922,2103.5,2102.8,0.15]
["bitfinex","ETHUSD",1625167182581,7.12922,2103.5,2102.8,0.15]
["bitfinex","ETHUSD",1625167182678,12.13922,2103.5,2102.0,9.50592]
["bitfinex","ETHUSD",1625167182778,16.52302,2103.5,2102.3,0.15]
["bitfinex","ETHUSD",1625167182880,0.04,2103.4,2102.3,0.15]
["bitfinex","ETHUSD",1625167183022,7.13188,2102.9,2102.3,0.15]
["bitfinex","ETHUSD",1625167183118,11.64978,2102.9,2101.8,12.82750038]
["bitfinex","ETHUSD",1625167183369,16.65978,2102.9,2101.8,2.23410038]
["bitfinex","ETHUSD",1625167184467,16.65978,2102.9,2101.8,9.36608038]
["bitfinex","ETHUSD",1625167184671,11.64978,2102.9,2101.8,9.36608038]
["bitfinex","ETHUSD",1625167185021,11.64978,2102.9,2101.8,11.86666066]
["bitfinex","ETHUSD",1625167185268,11.64978,2102.9,2101.9,0.15]
["bitfinex","ETHUSD",1625167185459,7.13188,2102.9,2102.2,7.13087]
["bitfinex","ETHUSD",1625167185560,31.04557,2103.3,2102.2,5.01]
["bitfinex","ETHUSD",1625167185810,31.04557,2103.3,2102.0,2.50058028]
["bitfinex","ETHUSD",1625167185906,31.04557,2103.3,2102.0,7.51058028]
["bitfinex","ETHUSD",1625167186009,31.04557,2103.3,2102.0,7.66058028]
["bitfinex","ETHUSD",1625167186912,36.05557,2103.3,2102.0,7.66058028]
["bitfinex","ETHUSD",1625167187109,7.13061,2103.1,2102.0,17.16807028]
["bitfinex","ETHUSD",1625167188609,25.20247,2103.3,2102.0,25.16807028]
["bitfinex","ETHUSD",1625167188610,17.81327,2103.3,2102.0,25.16807028]
["bitfinex","ETHUSD",1625167188695,10.6833,2103.3,2102.0,49.70876566]
["bitfinex","ETHUSD",1625167188795,10.6833,2103.3,2102.1,0.12]
["bitfinex","ETHUSD",1625167189048,10.6833,2103.3,2102.2,0.15]
["bitfinex","ETHUSD",1625167189192,10.6833,2103.3,2102.0,38.24086566]
["bitfinex","ETHUSD",1625167189441,10.6833,2103.3,2102.1,0.15]
["bitfinex","ETHUSD",1625167189936,22.82326,2103.3,2102.1,0.15]
["bitfinex","ETHUSD",1625167190583,17.81326,2103.3,2102.1,2.65058028]
["bitfinex","ETHUSD",1625167190787,17.81326,2103.3,2102.1,7.66058028]
["bitfinex","ETHUSD",1625167190887,17.81326,2103.3,2102.1,7.31058028]
["bitfinex","ETHUSD",1625167190990,17.81326,2103.3,2102.1,2.30058028]
["bitfinex","ETHUSD",1625167191086,17.81326,2103.3,2102.1,7.31058028]
["bitfinex","ETHUSD",1625167191337,17.81326,2103.3,2102.1,2.30058028]
["bitfinex","ETHUSD",1625167191435,17.81326,2103.3,2102.1,7.31058028]
["bitfinex","ETHUSD",1625167191537,17.81326,2103.3,2102.1,2.30058028]
["bitfinex","ETHUSD",1625167191637,22.82326,2103.3,2102.1,2.30058028]
["bitfinex","ETHUSD",1625167191736,7.13063,2103.1,2102.1,2.30058028]
["bitfinex","ETHUSD",1625167191840,7.13063,2103.1,2102.2,7.2805]
["bitfinex","ETHUSD",1625167191992,7.13063,2103.1,2102.2,0.15]
["bitfinex","ETHUSD",1625167192143,7.13063,2103.1,2102.2,5.16]
["bitfinex","ETHUSD",1625167192254,7.13063,2103.1,2102.2,0.15]
["bitfinex","ETHUSD",1625167192694,12.14063,2103.1,2102.2,0.15]
["bitfinex","ETHUSD",1625167192843,0.12,2103.0,2102.1,2.30058028]
["bitfinex","ETHUSD",1625167193093,0.2,2102.9,2102.1,2.30058028]
["bitfinex","ETHUSD",1625167194601,0.2,2102.9,2101.5,8.87235935]
["bitfinex","ETHUSD",1625167194602,11.70442,2102.6,2101.5,8.87235935]
["bitfinex","ETHUSD",1625167194804,16.71442,2102.6,2101.5,8.73241712]
["bitfinex","ETHUSD",1625167194897,16.71442,2102.6,2101.5,3.72241712]
["bitfinex","ETHUSD",1625167195103,16.71442,2102.6,2101.3,36.63230238]
["bitfinex","ETHUSD",1625167195197,16.71442,2102.6,2101.3,26.51770008]
["bitfinex","ETHUSD",1625167195300,0.08,2102.5,2101.3,26.51770008]
["bitfinex","ETHUSD",1625167195400,7.13382,2102.0,2101.3,15.75580008]
["bitfinex","ETHUSD",1625167195510,11.01442,2102.0,2101.3,5.17130008]
["bitfinex","ETHUSD",1625167195714,3.8806,2102.0,2101.3,5.03134733]
["bitfinex","ETHUSD",1625167196497,11.01442,2102.0,2101.3,5.03134733]
["bitfinex","ETHUSD",1625167196587,11.01442,2102.0,2101.3,4.88134733]
["bitfinex","ETHUSD",1625167196690,11.01442,2102.0,2101.3,2.48391361]
["bitfinex","ETHUSD",1625167196789,0.1,2101.9,2101.2,0.13997163]
["bitfinex","ETHUSD",1625167196891,0.1,2101.9,2101.1,0.96177733]
["bitfinex","ETHUSD",1625167197038,3.8806,2102.0,2101.1,0.96177733]
["bitfinex","ETHUSD",1625167197140,0.12,2101.8,2101.1,0.96177733]
["bitfinex","ETHUSD",1625167197245,0.12,2101.8,2101.0,0.13998645]
["bitfinex","ETHUSD",1625167197490,7.13702,2101.4,2101.0,0.13998645]
["bitfinex","ETHUSD",1625167197598,11.40032,2101.4,2100.8,0.13999952]
["bitfinex","ETHUSD",1625167198048,11.40032,2101.4,2100.7,0.14001875]
["bitfinex","ETHUSD",1625167199394,4.2633,2101.4,2100.7,0.14001875]
["bitfinex","ETHUSD",1625167199646,4.2133,2101.4,2100.7,0.14001875]
["bitfinex","ETHUSD",1625167200144,4.2133,2101.4,2100.7,7.27588875]
["bitfinex","ETHUSD",1625167200245,7.13587,2101.7,2100.7,9.55138569]
["bitfinex","ETHUSD",1625167200343,9.85007,2101.7,2100.7,14.56138569]
["bitfinex","ETHUSD",1625167201010,9.85007,2101.7,2100.7,9.55138569]
["bitfinex","ETHUSD",1625167201110,2.7142,2101.7,2100.7,9.55138569]
["bitfinex","ETHUSD",1625167201264,7.27602,2101.6,2100.7,9.55138569]
["bitfinex","ETHUSD",1625167201566,2.7142,2101.7,2100.7,9.55138569]
["bitfinex","ETHUSD",1625167201662,7.7242,2101.7,2100.7,9.55138569]
["bitfinex","ETHUSD",1625167202712,7.7242,2101.7,2100.7,14.56138569]
["bitfinex","ETHUSD",1625167202915,5.9637,2101.7,2100.7,14.56138569]
["bitfinex","ETHUSD",1625167203015,5.01,2102.0,2100.7,14.56138569]
["bitfinex","ETHUSD",1625167203116,35.8697,2101.9,2100.7,14.56138569]
["bitfinex","ETHUSD",1625167203251,35.8697,2101.9,2100.7,16.95881941]
["bitfinex","ETHUSD",1625167203501,35.8697,2101.9,2100.8,0.15]
["bitfinex","ETHUSD",1625167203614,20.6735,2101.9,2100.8,0.28994199]
["bitfinex","ETHUSD",1625167203699,10.5955,2101.9,2100.8,0.28994199]
["bitfinex","ETHUSD",1625167203800,10.5955,2101.9,2101.0,0.13991543]
["bitfinex","ETHUSD",1625167203895,20.8672,2102.3,2101.0,3.84401543]
["bitfinex","ETHUSD",1625167203999,10.042,2102.3,2101.0,3.84401543]
["bitfinex","ETHUSD",1625167204094,10.042,2102.3,2101.1,0.15]
["bitfinex","ETHUSD",1625167204196,10.042,2102.3,2101.1,2.63033028]
["bitfinex","ETHUSD",1625167204443,10.042,2102.3,2101.1,7.64033028]
["bitfinex","ETHUSD",1625167204643,22.84745,2102.5,2101.1,10.037764]
["bitfinex","ETHUSD",1625167204748,10.9542,2102.5,2101.5,7.13305]
["bitfinex","ETHUSD",1625167204847,10.9542,2102.5,2101.5,10.38205]
["bitfinex","ETHUSD",1625167204944,10.9542,2102.5,2101.6,0.15]
["bitfinex","ETHUSD",1625167205903,10.9542,2102.5,2101.6,2.63033028]
["bitfinex","ETHUSD",1625167206006,10.8467,2102.7,2101.6,7.64033028]
["bitfinex","ETHUSD",1625167206105,10.8467,2102.7,2101.6,6.349164]
["bitfinex","ETHUSD",1625167206204,21.2423,2102.8,2101.6,11.359164]
["bitfinex","ETHUSD",1625167206306,21.2423,2102.8,2101.6,6.349164]
["bitfinex","ETHUSD",1625167206455,0.06,2102.7,2101.6,11.359164]
["bitfinex","ETHUSD",1625167206807,21.2423,2102.8,2101.6,11.359164]
["bitfinex","ETHUSD",1625167207004,28.37392,2102.8,2101.8,7.13178]
["bitfinex","ETHUSD",1625167207106,33.38392,2102.8,2101.8,7.13178]
["bitfinex","ETHUSD",1625167207205,33.38392,2102.8,2101.9,0.15]
["bitfinex","ETHUSD",1625167207306,12.14162,2102.8,2101.9,0.15]
["bitfinex","ETHUSD",1625167208265,29.6,2102.7,2101.8,7.13178]
["bitfinex","ETHUSD",1625167208368,10.1484,2102.8,2101.3,9.65064187]
["bitfinex","ETHUSD",1625167208472,10.1484,2102.8,2101.1,0.41973499]
["bitfinex","ETHUSD",1625167208473,15.0,2102.6,2101.1,0.41973499]
["bitfinex","ETHUSD",1625167208565,27.15,2102.5,2100.7,2.23910038]
["bitfinex","ETHUSD",1625167208676,27.15,2102.5,2100.8,0.41979078]
["bitfinex","ETHUSD",1625167208677,3.56849,2101.7,2100.8,0.41979078]
["bitfinex","ETHUSD",1625167208769,15.0,2101.6,2100.8,0.41979078]
["bitfinex","ETHUSD",1625167208973,3.5687462,2101.5,2100.1,0.00987632]
["bitfinex","ETHUSD",1625167209071,18.5687462,2101.5,2100.1,0.00987632]
["bitfinex","ETHUSD",1625167209168,8.5787462,2101.5,2100.1,0.00987632]
["bitfinex","ETHUSD",1625167209272,3.56921,2101.0,2100.1,0.00987632]
["bitfinex","ETHUSD",1625167209369,7.81971,2101.0,2100.1,0.00987632]
["bitfinex","ETHUSD",1625167209629,7.13859,2100.6,2100.0,0.18430853]
["bitfinex","ETHUSD",1625167211329,7.13859,2100.6,2100.0,0.13430853]
["bitfinex","ETHUSD",1625167211430,0.04,2100.5,2100.0,0.13430853]
["bitfinex","ETHUSD",1625167211534,4.0781,2100.5,2100.0,0.13430853]
["bitfinex","ETHUSD",1625167211680,15.0,2100.4,2100.0,0.13430853]
["bitfinex","ETHUSD",1625167211778,8.0,2100.4,2100.0,0.13430853]
["bitfinex","ETHUSD",1625167211880,0.2,2100.3,2100.0,0.13430853]
["bitfinex","ETHUSD",1625167212244,0.2,2100.2,2099.0,0.01309704]
["bitfinex","ETHUSD",1625167212348,27.3,2099.9,2098.3,1.49580495]
["bitfinex","ETHUSD",1625167212506,5.0,2099.6,2098.0,0.15]
["bitfinex","ETHUSD",1625167212607,5.0,2099.6,2097.7,3.35393944]
["bitfinex","ETHUSD",1625167212609,46.36857,2099.5,2097.7,3.35393944]
["bitfinex","ETHUSD",1625167212695,46.5811325,2099.4,2097.7,3.05393944]
["bitfinex","ETHUSD",1625167212796,20.0,2098.8,2097.7,3.05393944]
["bitfinex","ETHUSD",1625167212950,46.21857,2099.3,2097.2,3.35506616]
["bitfinex","ETHUSD",1625167212951,0.13801263,2098.7,2097.2,3.35506616]
["bitfinex","ETHUSD",1625167213047,4.0201,2098.7,2097.2,3.35506616]
["bitfinex","ETHUSD",1625167213147,0.35816802,2098.6,2097.2,3.35506616]
["bitfinex","ETHUSD",1625167213398,4.15016555,2098.7,2097.2,3.35506616]
["bitfinex","ETHUSD",1625167213496,7.14847,2098.3,2097.2,3.35506616]
["bitfinex","ETHUSD",1625167213697,7.14847,2098.3,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167213796,2.8101,2098.4,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167213896,2.8101,2098.4,2097.2,4.59803908]
["bitfinex","ETHUSD",1625167214196,7.8201,2098.4,2097.2,4.59803908]
["bitfinex","ETHUSD",1625167214297,7.8201,2098.4,2097.2,2.41150448]
["bitfinex","ETHUSD",1625167214514,7.8201,2098.4,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167214515,7.14823,2098.2,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167214608,12.11133,2098.2,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167214710,17.12133,2098.2,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167214807,17.07133,2098.2,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167214962,0.06,2098.1,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167215059,9.9731,2098.2,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167215161,5.01,2098.2,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167215361,2.16255306,2098.6,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167215362,0.14055306,2098.6,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167215561,2.15055306,2098.6,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167215860,0.14055306,2098.6,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167216460,7.14717,2098.5,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167216569,12.15717,2098.5,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167216764,12.31497872,2098.5,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167216766,0.2,2098.4,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167216860,0.3861861,2098.4,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167216963,2.74080119,2098.4,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167217111,7.55080119,2098.4,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167217213,2.148,2098.4,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167217311,7.158,2098.4,2097.1,4.17209387]
["bitfinex","ETHUSD",1625167217413,0.00775333,2098.6,2097.2,2.3082346]
["bitfinex","ETHUSD",1625167217521,0.15362713,2098.9,2097.2,2.3082346]
["bitfinex","ETHUSD",1625167217615,6.179,2098.7,2097.2,2.3082346]
["bitfinex","ETHUSD",1625167217862,6.179,2098.7,2097.3,2.41150448]
["bitfinex","ETHUSD",1625167218066,0.00922184,2099.0,2097.3,2.41150448]
["bitfinex","ETHUSD",1625167218266,0.00922184,2099.0,2097.4,2.4582346]
["bitfinex","ETHUSD",1625167218669,0.00922184,2099.0,2097.5,2.41150448]
["bitfinex","ETHUSD",1625167218773,0.00922184,2099.0,2098.1,9.52264]
["bitfinex","ETHUSD",1625167218866,0.00922184,2099.0,2098.1,14.40274]
["bitfinex","ETHUSD",1625167219011,0.00922184,2099.0,2098.1,22.40274]
["bitfinex","ETHUSD",1625167219113,0.00922184,2099.0,2098.1,19.41274]
["bitfinex","ETHUSD",1625167219262,0.00922184,2099.0,2098.1,9.8901]
["bitfinex","ETHUSD",1625167219860,2.118,2099.7,2098.1,9.8901]
["bitfinex","ETHUSD",1625167220263,2.118,2099.7,2098.1,17.8901]
["bitfinex","ETHUSD",1625167220365,2.01,2099.7,2098.1,17.8901]
["bitfinex","ETHUSD",1625167220461,2.01,2099.7,2098.1,20.1983346]
["bitfinex","ETHUSD",1625167220562,2.016,2099.7,2098.1,20.1983346]
["bitfinex","ETHUSD",1625167220766,2.016,2099.7,2098.1,77.8499748]
["bitfinex","ETHUSD",1625167220865,2.034,2099.7,2098.1,77.8499748]
["bitfinex","ETHUSD",1625167221061,2.034,2099.7,2098.1,77.6999748]
["bitfinex","ETHUSD",1625167221165,18.02987,2099.8,2098.1,69.8499748]
["bitfinex","ETHUSD",1625167221914,23.03987,2099.8,2098.1,69.8499748]
["bitfinex","ETHUSD",1625167222163,23.03987,2099.8,2098.1,67.5417402]
["bitfinex","ETHUSD",1625167222164,2.238,2099.7,2098.1,67.5417402]
["bitfinex","ETHUSD",1625167222462,2.37,2099.7,2098.1,67.5417402]
["bitfinex","ETHUSD",1625167222562,2.37,2099.7,2098.1,67.4917402]
["bitfinex","ETHUSD",1625167222764,2.364,2099.7,2098.1,67.4917402]
["bitfinex","ETHUSD",1625167222964,2.292,2099.7,2098.1,67.4917402]
["bitfinex","ETHUSD",1625167223063,8.471,2099.7,2098.1,67.4917402]
["bitfinex","ETHUSD",1625167223268,13.481,2099.7,2098.1,67.4917402]
["bitfinex","ETHUSD",1625167223560,2.184,2099.6,2098.1,67.4917402]
["bitfinex","ETHUSD",1625167223860,2.274,2099.6,2098.1,4.8301]
["bitfinex","ETHUSD",1625167223963,2.274,2099.6,2098.0,1.0895]
["bitfinex","ETHUSD",1625167224114,0.1,2099.5,2097.8,7.14347]
["bitfinex","ETHUSD",1625167224312,2.43409738,2099.6,2097.8,7.14347]
["bitfinex","ETHUSD",1625167224514,2.45809738,2099.6,2097.8,7.14347]
["bitfinex","ETHUSD",1625167224679,2.60809738,2099.6,2097.8,7.14347]
["bitfinex","ETHUSD",1625167224768,7.14337,2099.5,2097.8,7.14347]
["bitfinex","ETHUSD",1625167225116,0.14291288,2099.4,2097.8,7.14347]
["bitfinex","ETHUSD",1625167225266,8.8901,2099.5,2097.8,7.14347]
["bitfinex","ETHUSD",1625167225371,2.40760334,2099.4,2097.8,7.14347]
["bitfinex","ETHUSD",1625167225665,2.47360334,2099.4,2097.8,7.14347]
["bitfinex","ETHUSD",1625167225796,0.15,2099.3,2097.8,7.14347]
["bitfinex","ETHUSD",1625167226395,7.14447,2099.2,2097.8,7.14347]
["bitfinex","ETHUSD",1625167226498,11.35697,2099.2,2097.8,7.14347]
["bitfinex","ETHUSD",1625167226849,4.2125,2099.2,2097.8,7.14347]
["bitfinex","ETHUSD",1625167227051,4.2125,2099.2,2097.8,9.4517046]
["bitfinex","ETHUSD",1625167227199,4.2125,2099.2,2097.9,0.08]
["bitfinex","ETHUSD",1625167227398,4.2125,2099.2,2097.8,5.4350346]
["bitfinex","ETHUSD",1625167227850,2.088,2099.5,2097.8,5.4350346]
["bitfinex","ETHUSD",1625167228007,0.11262,2099.2,2097.9,9.52368]
["bitfinex","ETHUSD",1625167229855,0.11262,2099.2,2097.9,9.32368]
["bitfinex","ETHUSD",1625167230274,0.11262,2099.2,2097.9,14.33368]
["bitfinex","ETHUSD",1625167230558,0.11262,2099.2,2097.9,9.32368]
["bitfinex","ETHUSD",1625167231061,0.11262,2099.2,2097.8,2.3082346]
["bitfinex","ETHUSD",1625167231161,0.12,2099.1,2097.6,17.62025]
["bitfinex","ETHUSD",1625167231563,0.11262,2099.2,2097.6,17.62025]
["bitfinex","ETHUSD",1625167231863,0.11262,2099.2,2097.6,22.63025]
["bitfinex","ETHUSD",1625167232165,0.11262,2099.2,2097.7,0.00895901]
["bitfinex","ETHUSD",1625167232511,7.14481,2099.1,2097.7,0.00895901]
["bitfinex","ETHUSD",1625167232667,4.1957,2099.1,2097.7,0.00895901]
["bitfinex","ETHUSD",1625167233212,4.1457,2099.1,2097.7,0.00895901]
["bitfinex","ETHUSD",1625167234468,4.1457,2099.1,2097.8,7.14404]
["bitfinex","ETHUSD",1625167234667,1.16262,2099.2,2097.8,24.3750158]
["bitfinex","ETHUSD",1625167234814,0.11262,2099.2,2097.8,24.3750158]
["bitfinex","ETHUSD",1625167236120,0.11262,2099.2,2097.9,3.72983792]
["bitfinex","ETHUSD",1625167236223,7.25703,2099.2,2097.9,3.72983792]
["bitfinex","ETHUSD",1625167236321,0.11262,2099.2,2097.9,3.72983792]
["bitfinex","ETHUSD",1625167236468,0.16,2099.1,2097.9,3.72983792]
["bitfinex","ETHUSD",1625167236619,3.7443,2099.1,2097.9,3.72983792]
["bitfinex","ETHUSD",1625167236721,3.5843,2099.1,2097.9,3.72983792]
["bitfinex","ETHUSD",1625167236818,8.5943,2099.1,2097.9,3.72983792]
["bitfinex","ETHUSD",1625167237463,3.5843,2099.1,2097.9,3.72983792]
["bitfinex","ETHUSD",1625167237863,0.11262,2099.2,2097.9,3.72983792]
["bitfinex","ETHUSD",1625167237964,0.11262,2099.2,2097.9,7.32923792]
["bitfinex","ETHUSD",1625167238113,0.11262,2099.2,2098.0,0.15]
["bitfinex","ETHUSD",1625167238312,0.11262,2099.2,2098.0,2.4582346]
["bitfinex","ETHUSD",1625167238463,0.11262,2099.2,2098.0,4.86973908]
["bitfinex","ETHUSD",1625167238613,0.11262,2099.2,2098.5,7.14204]
["bitfinex","ETHUSD",1625167239302,0.11262,2099.2,2098.5,12.18144]
["bitfinex","ETHUSD",1625167239999,0.11262,2099.2,2098.5,17.19144]
["bitfinex","ETHUSD",1625167240756,0.11262,2099.2,2098.5,12.18144]
["bitfinex","ETHUSD",1625167241057,0.11262,2099.2,2098.5,17.19144]
["bitfinex","ETHUSD",1625167241520,0.11262,2099.2,2098.5,12.18144]
["bitfinex","ETHUSD",1625167242262,0.11262,2099.2,2098.5,17.19144]
["bitfinex","ETHUSD",1625167242366,0.11262,2099.2,2098.6,2.46431793]
["bitfinex","ETHUSD",1625167242511,0.06262,2099.2,2098.6,2.46431793]
["bitfinex","ETHUSD",1625167243513,0.06262,2099.2,2098.8,7.14086]
["bitfinex","ETHUSD",1625167243777,20.4711,2100.2,2098.8,7.14086]
["bitfinex","ETHUSD",1625167243877,20.4711,2100.2,2098.9,0.15]
["bitfinex","ETHUSD",1625167244027,10.1378,2100.2,2098.9,0.27]
["bitfinex","ETHUSD",1625167244173,10.1378,2100.2,2098.9,15.15]
["bitfinex","ETHUSD",1625167244278,10.1378,2100.2,2099.0,2.46431793]
["bitfinex","ETHUSD",1625167244428,22.09431,2100.6,2099.0,9.18751399]
["bitfinex","ETHUSD",1625167244575,7.13927,2100.5,2099.6,7.13854]
["bitfinex","ETHUSD",1625167244672,7.13927,2100.5,2099.6,11.13514]
["bitfinex","ETHUSD",1625167245074,10.8935,2100.7,2099.6,8.3163492]
["bitfinex","ETHUSD",1625167245273,10.8935,2100.7,2099.6,13.3263492]
["bitfinex","ETHUSD",1625167245773,10.8935,2100.7,2099.6,13.43888337]
["bitfinex","ETHUSD",1625167246871,10.8435,2100.7,2099.6,13.43888337]
["bitfinex","ETHUSD",1625167247773,10.8435,2100.7,2099.6,18.39313378]
["bitfinex","ETHUSD",1625167248282,17.0225,2100.7,2099.6,18.39313378]
["bitfinex","ETHUSD",1625167248439,17.0225,2100.7,2099.6,9.06338458]
["bitfinex","ETHUSD",1625167248539,39.16051,2100.7,2099.6,0.11253417]
["bitfinex","ETHUSD",1625167248783,2.482,2100.6,2099.6,0.11253417]
["bitfinex","ETHUSD",1625167248884,7.1256,2100.6,2099.6,0.11253417]
["bitfinex","ETHUSD",1625167248981,0.2,2100.5,2099.6,0.11253417]
["bitfinex","ETHUSD",1625167249585,7.14123,2100.1,2099.6,0.11253417]
["bitfinex","ETHUSD",1625167249686,10.85643,2100.1,2099.6,0.11253417]
["bitfinex","ETHUSD",1625167249783,15.86643,2100.1,2099.6,0.11253417]
["bitfinex","ETHUSD",1625167249885,0.2,2100.0,2098.8,10.3704]
["bitfinex","ETHUSD",1625167249992,0.2,2100.0,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167250141,0.17743221,2099.9,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167250288,0.3858409,2099.9,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167250532,0.37743221,2099.9,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167250628,7.14309,2099.3,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167250727,12.14199,2099.3,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167252680,4.9989,2099.3,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167252832,20.02658,2099.7,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167253432,10.5039,2099.7,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167253531,10.5039,2099.7,2099.0,7.14118]
["bitfinex","ETHUSD",1625167253630,24.9196,2100.2,2099.0,7.14118]
["bitfinex","ETHUSD",1625167253731,24.9136,2100.2,2099.0,12.15118]
["bitfinex","ETHUSD",1625167253930,0.08,2100.1,2099.0,12.15118]
["bitfinex","ETHUSD",1625167254131,13.9813,2100.2,2099.0,12.15118]
["bitfinex","ETHUSD",1625167254331,13.9273,2100.2,2099.0,12.15118]
["bitfinex","ETHUSD",1625167254530,11.9053,2100.2,2099.0,12.15118]
["bitfinex","ETHUSD",1625167254783,7.14106,2100.0,2099.0,12.15118]
["bitfinex","ETHUSD",1625167255383,13.55358,2100.4,2099.0,16.90758]
["bitfinex","ETHUSD",1625167255384,2.034,2100.3,2099.0,16.90758]
["bitfinex","ETHUSD",1625167255578,2.07,2100.3,2099.0,16.90758]
["bitfinex","ETHUSD",1625167255829,9.21035,2100.3,2099.0,16.90758]
["bitfinex","ETHUSD",1625167256081,9.32435,2100.3,2099.0,16.90758]
["bitfinex","ETHUSD",1625167256434,2.064,2100.2,2099.0,16.90758]
["bitfinex","ETHUSD",1625167256630,2.046,2100.2,2099.0,16.85758]
["bitfinex","ETHUSD",1625167256828,2.046,2100.2,2099.0,12.10118]
["bitfinex","ETHUSD",1625167256930,2.04,2100.2,2099.0,12.10118]
["bitfinex","ETHUSD",1625167257179,2.112,2100.3,2099.0,12.10118]
["bitfinex","ETHUSD",1625167257318,2.112,2100.3,2099.0,7.09118]
["bitfinex","ETHUSD",1625167257422,7.14134,2099.8,2099.0,7.09118]
["bitfinex","ETHUSD",1625167257874,9.52179,2100.1,2099.0,7.09118]
["bitfinex","ETHUSD",1625167257977,2.07,2100.3,2099.0,7.09118]
["bitfinex","ETHUSD",1625167258225,12.0586,2100.4,2099.0,7.09118]
["bitfinex","ETHUSD",1625167258470,12.0526,2100.4,2099.0,7.09118]
["bitfinex","ETHUSD",1625167258671,12.0526,2100.4,2099.0,12.10118]
["bitfinex","ETHUSD",1625167258774,12.0106,2100.4,2099.0,12.10118]
["bitfinex","ETHUSD",1625167258974,9.9826,2100.4,2099.0,12.10118]
["bitfinex","ETHUSD",1625167259424,7.14006,2100.1,2099.0,12.10118]
["bitfinex","ETHUSD",1625167260225,7.14006,2100.1,2099.0,7.09118]
["bitfinex","ETHUSD",1625167260878,7.14006,2100.1,2099.1,0.15]
["bitfinex","ETHUSD",1625167260978,0.94993214,2100.2,2099.1,0.15]
["bitfinex","ETHUSD",1625167261081,7.13945,2100.3,2099.1,0.15]
["bitfinex","ETHUSD",1625167262038,7.13945,2100.3,2099.2,9.51915]
["bitfinex","ETHUSD",1625167262490,7.13945,2100.3,2099.2,9.46915]
["bitfinex","ETHUSD",1625167262692,7.13945,2100.3,2098.8,12.22644763]
["bitfinex","ETHUSD",1625167262794,16.42955,2100.3,2099.0,2.0]
["bitfinex","ETHUSD",1625167262992,18.50555,2100.3,2099.0,2.0]
["bitfinex","ETHUSD",1625167263242,18.51155,2100.3,2099.0,2.0]
["bitfinex","ETHUSD",1625167263553,35.00795,2100.3,2099.0,2.0]
["bitfinex","ETHUSD",1625167263651,0.35376686,2100.2,2099.0,2.0]
["bitfinex","ETHUSD",1625167263743,2.89176686,2100.2,2098.6,10.727]
["bitfinex","ETHUSD",1625167263842,0.35,2100.1,2098.7,2.0]
["bitfinex","ETHUSD",1625167264024,0.15782119,2100.0,2098.6,10.727]
["bitfinex","ETHUSD",1625167264222,0.30782119,2100.0,2098.6,10.727]
["bitfinex","ETHUSD",1625167264327,3.87919629,2100.0,2098.6,10.727]
["bitfinex","ETHUSD",1625167264426,5.13859629,2100.0,2098.6,10.727]
["bitfinex","ETHUSD",1625167264525,0.06,2099.9,2098.6,10.677]
["bitfinex","ETHUSD",1625167264777,7.14287,2099.3,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167264978,4.3584,2099.7,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167265779,1.2415,2099.8,2098.9,7.14118]
["bitfinex","ETHUSD",1625167265929,7.14101,2099.9,2098.8,3.9097]
["bitfinex","ETHUSD",1625167266077,7.14101,2099.9,2098.8,8.9197]
["bitfinex","ETHUSD",1625167266176,7.14101,2099.9,2098.8,3.9097]
["bitfinex","ETHUSD",1625167266323,7.14101,2099.9,2098.8,8.9197]
["bitfinex","ETHUSD",1625167266425,7.14101,2099.9,2098.8,3.9097]
["bitfinex","ETHUSD",1625167266520,7.14101,2099.9,2098.8,8.9197]
["bitfinex","ETHUSD",1625167267123,7.14101,2099.9,2098.8,18.44084]
["bitfinex","ETHUSD",1625167267376,0.1,2099.8,2098.8,18.44084]
["bitfinex","ETHUSD",1625167268075,0.1,2099.8,2098.8,13.43084]
["bitfinex","ETHUSD",1625167268225,35.5838,2100.0,2098.8,13.43084]
["bitfinex","ETHUSD",1625167268377,7.14203,2099.4,2098.8,13.43084]
["bitfinex","ETHUSD",1625167268519,9.52277,2099.7,2098.8,18.44084]
["bitfinex","ETHUSD",1625167268924,9.52277,2099.7,2098.8,18.34084]
["bitfinex","ETHUSD",1625167269371,7.14101,2099.8,2098.8,18.34084]
["bitfinex","ETHUSD",1625167269820,21.0518,2100.0,2098.8,8.8197]
["bitfinex","ETHUSD",1625167270474,7.14107,2099.7,2098.8,18.34084]
["bitfinex","ETHUSD",1625167271003,30.5738,2100.0,2098.8,18.34084]
["bitfinex","ETHUSD",1625167271752,7.1408,2099.8,2098.8,18.34084]
["bitfinex","ETHUSD",1625167272253,7.1408,2099.8,2098.8,38.7050509]
["bitfinex","ETHUSD",1625167272352,30.5738,2100.0,2098.8,38.7050509]
["bitfinex","ETHUSD",1625167272451,21.0518,2100.0,2098.8,38.7050509]
["bitfinex","ETHUSD",1625167272651,21.0518,2100.0,2098.8,38.6550509]
["bitfinex","ETHUSD",1625167273423,7.14037,2099.9,2098.8,38.6550509]
["bitfinex","ETHUSD",1625167273572,7.14037,2099.9,2098.8,29.1339109]
["bitfinex","ETHUSD",1625167274071,7.14037,2099.9,2098.8,37.1339109]
["bitfinex","ETHUSD",1625167274171,21.0518,2100.0,2098.8,31.51838423]
["bitfinex","ETHUSD",1625167274273,25.1702,2100.0,2098.8,6.14417333]
["bitfinex","ETHUSD",1625167274375,31.387,2100.0,2098.8,2.38447333]
["bitfinex","ETHUSD",1625167274473,31.387,2100.0,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167274474,7.14221,2099.4,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167274725,0.2,2099.3,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167275272,4.4431,2099.4,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167275832,7.14374,2099.0,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167276032,12.15374,2099.0,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167276230,20.15374,2099.0,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167276428,2.384,2098.9,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167276528,0.15,2098.8,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167276729,3.72361,2098.8,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167276934,7.14729,2098.7,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167277031,12.15729,2098.7,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167277129,0.2,2098.6,2098.5,0.00895516]
["bitfinex","ETHUSD",1625167277339,0.2,2098.6,2097.9,5.516e-05]
["bitfinex","ETHUSD",1625167277543,27.35,2098.5,2097.4,3.73005685]
["bitfinex","ETHUSD",1625167277638,15.0,2098.4,2097.4,3.73005685]
["bitfinex","ETHUSD",1625167277737,19.7537,2098.4,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167277885,0.33510503,2098.3,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167278092,0.14,2098.2,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167278283,13.12683693,2098.4,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167278535,9.90183693,2098.4,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167278636,9.7637,2098.4,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167278786,5.01,2098.4,2097.1,9.1138245]
["bitfinex","ETHUSD",1625167279035,9.52999,2098.5,2097.1,9.1138245]
["bitfinex","ETHUSD",1625167279137,7.14649,2098.6,2097.1,16.2617345]
["bitfinex","ETHUSD",1625167279335,7.14649,2098.6,2097.1,24.2617345]
["bitfinex","ETHUSD",1625167279435,7.14649,2098.6,2097.1,24.50829783]
["bitfinex","ETHUSD",1625167279786,0.15,2098.8,2097.3,3.572802]
["bitfinex","ETHUSD",1625167279883,0.00786656,2098.9,2097.3,3.572802]
["bitfinex","ETHUSD",1625167279981,2.04,2099.0,2097.3,8.582802]
["bitfinex","ETHUSD",1625167280130,20.8554,2099.2,2097.3,3.722802]
["bitfinex","ETHUSD",1625167280232,17.18591,2099.2,2098.2,7.14421]
["bitfinex","ETHUSD",1625167280334,15.0,2099.1,2097.9,9.52627]
["bitfinex","ETHUSD",1625167280434,15.2,2099.1,2097.9,9.52627]
["bitfinex","ETHUSD",1625167280633,17.546,2099.1,2097.9,9.52627]
["bitfinex","ETHUSD",1625167280930,2.262,2099.0,2097.9,9.52627]
["bitfinex","ETHUSD",1625167281232,2.13,2099.0,2097.9,9.52627]
["bitfinex","ETHUSD",1625167281330,2.31,2099.0,2097.9,9.52627]
["bitfinex","ETHUSD",1625167281432,0.18,2099.0,2098.2,7.14473]
["bitfinex","ETHUSD",1625167281535,14.53625,2099.4,2098.2,7.14473]
["bitfinex","ETHUSD",1625167281684,29.53625,2099.4,2098.2,7.14473]
["bitfinex","ETHUSD",1625167281782,0.2,2099.3,2098.2,7.14473]
["bitfinex","ETHUSD",1625167281931,2.702,2099.3,2098.2,7.14473]
["bitfinex","ETHUSD",1625167282078,0.18,2099.2,2098.2,7.14473]
["bitfinex","ETHUSD",1625167282530,2.19,2099.2,2098.2,7.14473]
["bitfinex","ETHUSD",1625167282730,2.232,2099.2,2098.2,7.14473]
["bitfinex","ETHUSD",1625167282982,2.052,2099.2,2098.2,7.14473]
["bitfinex","ETHUSD",1625167283080,12.15433,2099.3,2098.2,11.47053]
["bitfinex","ETHUSD",1625167283233,0.18,2099.1,2098.2,11.47053]
["bitfinex","ETHUSD",1625167283332,0.18,2099.1,2098.2,16.48053]
["bitfinex","ETHUSD",1625167283531,2.034,2099.3,2098.2,16.48053]
["bitfinex","ETHUSD",1625167283880,2.058,2099.3,2098.2,16.48053]
["bitfinex","ETHUSD",1625167284081,2.022,2099.3,2098.2,16.48053]
["bitfinex","ETHUSD",1625167284383,9.52625,2099.4,2098.2,16.48053]
["bitfinex","ETHUSD",1625167284483,7.14454,2099.1,2098.2,16.48053]
["bitfinex","ETHUSD",1625167284684,9.52625,2099.4,2098.2,16.48053]
["bitfinex","ETHUSD",1625167284845,2.214,2099.6,2098.2,16.48053]
["bitfinex","ETHUSD",1625167284946,66.09698,2099.7,2098.2,16.48053]
["bitfinex","ETHUSD",1625167285145,64.02098,2099.7,2098.2,16.48053]
["bitfinex","ETHUSD",1625167285396,52.1103,2099.7,2098.2,16.48053]
["bitfinex","ETHUSD",1625167285646,59.25272,2099.7,2098.2,16.48053]
["bitfinex","ETHUSD",1625167285947,2.148,2099.6,2098.2,16.48053]
["bitfinex","ETHUSD",1625167286198,2.118,2099.6,2098.2,16.48053]
["bitfinex","ETHUSD",1625167286526,2.226,2099.6,2098.2,16.48053]
["bitfinex","ETHUSD",1625167286629,0.1,2099.5,2098.2,16.48053]
["bitfinex","ETHUSD",1625167286731,7.14421,2099.1,2098.2,16.48053]
["bitfinex","ETHUSD",1625167287678,2.088,2099.4,2098.2,16.48053]
["bitfinex","ETHUSD",1625167287778,16.58082,2099.5,2098.2,16.48053]
["bitfinex","ETHUSD",1625167288128,16.58682,2099.5,2098.2,16.48053]
["bitfinex","ETHUSD",1625167288331,14.53482,2099.5,2098.2,16.48053]
["bitfinex","ETHUSD",1625167288774,7.14357,2099.3,2098.2,16.43053]
["bitfinex","ETHUSD",1625167288876,2.034,2099.4,2098.2,16.43053]
["bitfinex","ETHUSD",1625167288979,2.094,2099.4,2098.2,16.43053]
["bitfinex","ETHUSD",1625167289074,2.178,2099.4,2098.2,16.43053]
["bitfinex","ETHUSD",1625167289233,2.178,2099.4,2098.2,9.3358]
["bitfinex","ETHUSD",1625167289474,0.16,2099.3,2098.2,9.3358]
["bitfinex","ETHUSD",1625167289829,0.16,2099.3,2098.2,5.01]
["bitfinex","ETHUSD",1625167290077,0.16,2099.3,2097.7,91.1267038]
["bitfinex","ETHUSD",1625167290227,2.16,2099.4,2097.7,91.1267038]
["bitfinex","ETHUSD",1625167290335,7.14489,2098.9,2098.1,7.14442]
["bitfinex","ETHUSD",1625167290477,9.52606,2099.2,2098.1,7.14442]
["bitfinex","ETHUSD",1625167290580,9.52606,2099.2,2098.1,12.15442]
["bitfinex","ETHUSD",1625167291496,2.016,2099.4,2098.1,12.15442]
["bitfinex","ETHUSD",1625167291847,14.53482,2099.5,2098.1,12.15442]
["bitfinex","ETHUSD",1625167291948,9.52482,2099.5,2098.1,12.15442]
["bitfinex","ETHUSD",1625167292046,52.1103,2099.7,2098.2,2.58686682]
["bitfinex","ETHUSD",1625167292298,57.1203,2099.7,2098.2,7.59686682]
["bitfinex","ETHUSD",1625167292445,57.1203,2099.7,2098.2,19.65276682]
["bitfinex","ETHUSD",1625167292446,52.1103,2099.7,2098.2,19.65276682]
["bitfinex","ETHUSD",1625167292594,52.1103,2099.7,2098.2,11.65276682]
["bitfinex","ETHUSD",1625167292942,52.2228974,2099.7,2098.2,11.65276682]
["bitfinex","ETHUSD",1625167293376,59.3649774,2099.7,2098.8,7.14208]
["bitfinex","ETHUSD",1625167293478,17.8436774,2099.7,2098.8,7.14208]
["bitfinex","ETHUSD",1625167293725,7.2546774,2099.7,2098.8,7.14208]
["bitfinex","ETHUSD",1625167294223,7.2546774,2099.7,2098.8,12.15208]
["bitfinex","ETHUSD",1625167294326,7.2546774,2099.7,2098.8,7.14208]
["bitfinex","ETHUSD",1625167294426,0.1125974,2099.7,2098.8,15.44078]
["bitfinex","ETHUSD",1625167297537,0.1125974,2099.7,2098.4,63.7381624]
["bitfinex","ETHUSD",1625167297641,0.1125974,2099.7,2098.3,3.7207]
["bitfinex","ETHUSD",1625167297825,0.1125974,2099.7,2098.1,3.5709]
["bitfinex","ETHUSD",1625167297826,20.0,2099.5,2098.1,2.58686682]
["bitfinex","ETHUSD",1625167297905,15.26096025,2099.4,2098.1,2.58686682]
["bitfinex","ETHUSD",1625167298000,20.0,2099.0,2098.1,2.58686682]
["bitfinex","ETHUSD",1625167298101,25.18869958,2098.9,2098.1,2.58686682]
["bitfinex","ETHUSD",1625167298199,30.29952628,2098.9,2098.1,2.58686682]
["bitfinex","ETHUSD",1625167298355,4.76561,2098.5,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167298451,15.0,2098.4,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167298606,7.14945,2097.8,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167298704,15.12760072,2097.7,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167298801,3.6937,2097.7,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167298901,8.8537,2097.7,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167299103,2.088,2097.6,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167299353,7.15064,2097.5,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167299892,7.19067,2097.4,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167300131,0.04,2097.4,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167300235,3.6437,2097.7,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167300333,18.6437,2097.7,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167300440,8.6537,2097.7,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167300538,3.8682,2097.9,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167300539,2.112,2097.9,2097.1,4.1500245]
["bitfinex","ETHUSD",1625167300685,2.02685449,2098.5,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167300781,2.1738099,2098.5,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167300936,0.15844869,2098.5,2097.2,0.04]
["bitfinex","ETHUSD",1625167301035,0.15782792,2098.5,2097.7,7.14688]
["bitfinex","ETHUSD",1625167301136,0.15,2098.5,2097.7,7.14688]
["bitfinex","ETHUSD",1625167301238,2.046,2098.7,2097.7,7.14688]
["bitfinex","ETHUSD",1625167301785,0.15,2099.1,2097.7,7.14688]
["bitfinex","ETHUSD",1625167301786,2.388,2099.1,2097.7,7.14688]
["bitfinex","ETHUSD",1625167302033,2.352,2099.1,2097.7,7.14688]
["bitfinex","ETHUSD",1625167302137,35.0,2099.0,2097.7,7.14688]
["bitfinex","ETHUSD",1625167302289,10.15,2098.9,2097.7,7.14688]
["bitfinex","ETHUSD",1625167302377,15.0,2098.8,2097.7,7.14688]
["bitfinex","ETHUSD",1625167302628,0.15,2098.7,2097.7,7.14688]
["bitfinex","ETHUSD",1625167302829,2.262,2098.7,2097.7,7.14688]
["bitfinex","ETHUSD",1625167303134,15.0,2098.6,2097.5,9.52918]
["bitfinex","ETHUSD",1625167303232,15.13868043,2098.6,2097.5,9.52918]
["bitfinex","ETHUSD",1625167303334,0.25,2098.5,2097.5,9.52918]
["bitfinex","ETHUSD",1625167303434,3.3563,2098.5,2097.5,9.52918]
["bitfinex","ETHUSD",1625167303530,8.3663,2098.5,2097.5,9.52918]
["bitfinex","ETHUSD",1625167303782,10.1571,2098.5,2097.5,9.52918]
["bitfinex","ETHUSD",1625167303882,9.2532,2098.5,2097.5,9.52918]
["bitfinex","ETHUSD",1625167304130,9.13103962,2098.5,2097.5,9.52918]
["bitfinex","ETHUSD",1625167304383,16.27884962,2098.5,2097.5,9.52918]
["bitfinex","ETHUSD",1625167304527,9.13103962,2098.5,2097.5,9.52918]
["bitfinex","ETHUSD",1625167304727,4.12103962,2098.5,2097.5,9.52918]
["bitfinex","ETHUSD",1625167305678,3.97103962,2098.5,2097.5,9.52918]
["bitfinex","ETHUSD",1625167306180,8.98103962,2098.5,2097.5,9.52918]
["bitfinex","ETHUSD",1625167306282,3.97103962,2098.5,2097.5,9.52918]
["bitfinex","ETHUSD",1625167306384,3.1063,2098.5,2097.5,9.52918]
["bitfinex","ETHUSD",1625167306795,3.11697985,2098.5,2097.1,7.83092632]
["bitfinex","ETHUSD",1625167306944,3.25726147,2098.5,2097.8,7.14541]
["bitfinex","ETHUSD",1625167307095,3.1063,2098.5,2097.8,7.14541]
["bitfinex","ETHUSD",1625167309038,2.72,2098.6,2097.8,7.14541]
["bitfinex","ETHUSD",1625167309141,0.9764,2098.6,2097.8,7.14541]
["bitfinex","ETHUSD",1625167309241,9.175,2099.0,2097.8,7.14541]
["bitfinex","ETHUSD",1625167309389,9.175,2099.0,2097.7,9.52721]
["bitfinex","ETHUSD",1625167309588,0.1,2098.9,2097.7,9.52721]
["bitfinex","ETHUSD",1625167309738,11.197,2099.0,2097.7,9.52721]
["bitfinex","ETHUSD",1625167309990,11.191,2099.0,2097.7,9.52721]
["bitfinex","ETHUSD",1625167310091,7.14603,2098.7,2097.7,9.37721]
["bitfinex","ETHUSD",1625167310289,12.15603,2098.7,2097.7,9.37721]
["bitfinex","ETHUSD",1625167310390,7.14603,2098.7,2097.7,9.37721]
["bitfinex","ETHUSD",1625167310540,12.15603,2098.7,2097.7,9.37721]
["bitfinex","ETHUSD",1625167310642,7.14603,2098.7,2097.4,9.52804]
["bitfinex","ETHUSD",1625167310745,12.15603,2098.7,2097.4,9.52804]
["bitfinex","ETHUSD",1625167310846,0.16,2098.6,2097.4,9.52804]
["bitfinex","ETHUSD",1625167311309,2.1,2098.6,2097.4,9.52804]
["bitfinex","ETHUSD",1625167311416,7.14749,2098.3,2097.1,17.35836961]
["bitfinex","ETHUSD",1625167311509,11.12369,2098.3,2097.1,17.35836961]
["bitfinex","ETHUSD",1625167311610,11.12369,2098.3,2097.1,13.6274945]
["bitfinex","ETHUSD",1625167311763,16.13369,2098.3,2097.1,13.6274945]
["bitfinex","ETHUSD",1625167312009,16.13369,2098.3,2097.1,17.3586986]
["bitfinex","ETHUSD",1625167312507,11.12369,2098.3,2097.1,17.3586986]
["bitfinex","ETHUSD",1625167312611,3.9762,2098.3,2097.1,17.3586986]
["bitfinex","ETHUSD",1625167312708,3.9762,2098.3,2097.2,0.12]
["bitfinex","ETHUSD",1625167312862,2.07,2098.7,2097.2,0.12]
["bitfinex","ETHUSD",1625167312963,4.07,2098.7,2097.2,0.12]
["bitfinex","ETHUSD",1625167313115,2.0,2098.7,2097.3,0.25]
["bitfinex","ETHUSD",1625167313208,2.0,2098.7,2097.3,5.04825031]
["bitfinex","ETHUSD",1625167313309,2.0,2098.7,2097.3,5.19825031]
["bitfinex","ETHUSD",1625167313410,10.2915,2098.9,2097.3,10.20825031]
["bitfinex","ETHUSD",1625167313557,10.2915,2098.9,2097.4,0.08]
["bitfinex","ETHUSD",1625167313705,10.2915,2098.9,2098.1,7.1443]
["bitfinex","ETHUSD",1625167313801,7.14466,2099.1,2098.1,7.1443]
["bitfinex","ETHUSD",1625167314005,10.93136,2099.1,2098.1,7.1443]
["bitfinex","ETHUSD",1625167314101,3.7867,2099.1,2097.8,9.52593]
["bitfinex","ETHUSD",1625167314252,2.16,2099.0,2097.8,9.52593]
["bitfinex","ETHUSD",1625167314398,2.136,2099.0,2097.8,9.52593]
["bitfinex","ETHUSD",1625167314705,8.5364,2099.1,2097.8,9.52593]
["bitfinex","ETHUSD",1625167314947,4.788,2099.1,2097.8,9.52593]
["bitfinex","ETHUSD",1625167315044,4.788,2099.1,2097.9,0.06]
["bitfinex","ETHUSD",1625167315246,4.788,2099.1,2097.8,9.52593]
["bitfinex","ETHUSD",1625167315247,6.4307,2099.1,2097.8,9.52593]
["bitfinex","ETHUSD",1625167315346,6.4307,2099.1,2097.1,28.1670986]
["bitfinex","ETHUSD",1625167315347,15.0,2099.0,2097.1,28.1670986]
["bitfinex","ETHUSD",1625167315442,22.8003915,2099.0,2097.1,7.8312286]
["bitfinex","ETHUSD",1625167315544,0.24255269,2098.9,2097.1,7.8312286]
["bitfinex","ETHUSD",1625167315694,0.16,2098.8,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167315832,0.23143279,2098.7,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167315983,0.38143279,2098.7,2097.1,7.83081909]
["bitfinex","ETHUSD",1625167316087,9.52996,2098.4,2097.1,7.83081909]
["bitfinex","ETHUSD",1625167316179,15.0,2098.3,2097.1,7.83081909]
["bitfinex","ETHUSD",1625167316332,15.27,2098.3,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167316428,20.28,2098.3,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167316584,22.638,2098.3,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167316782,2.202,2098.2,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167317083,7.14857,2097.7,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167317279,10.78377,2097.7,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167317481,15.79377,2097.7,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167318055,10.78377,2097.7,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167318257,3.6352,2097.7,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167319503,0.11268309,2097.6,2097.1,4.1000245]
["bitfinex","ETHUSD",1625167320324,0.11268309,2097.6,2097.1,2.45e-05]
["bitfinex","ETHUSD",1625167320330,7.26176309,2097.6,2097.1,2.45e-05]
["bitfinex","ETHUSD",1625167320414,0.12,2097.5,2097.1,2.45e-05]
["bitfinex","ETHUSD",1625167320765,2.154,2097.5,2097.1,2.45e-05]
["bitfinex","ETHUSD",1625167321067,0.12,2097.5,2097.1,2.45e-05]
["bitfinex","ETHUSD",1625167321265,7.14958,2097.5,2097.1,2.45e-05]
["bitfinex","ETHUSD",1625167321718,7.14958,2097.5,2096.7,0.07206937]
["bitfinex","ETHUSD",1625167322220,12.15958,2097.5,2096.7,0.07206937]
["bitfinex","ETHUSD",1625167322319,2.034,2097.4,2096.7,0.07206937]
["bitfinex","ETHUSD",1625167322546,0.1,2097.3,2096.7,0.07206937]
["bitfinex","ETHUSD",1625167323347,8.5537,2097.4,2096.7,0.07206937]
["bitfinex","ETHUSD",1625167323496,6.5137,2097.4,2096.7,0.07206937]
["bitfinex","ETHUSD",1625167323701,1.5037,2097.4,2096.7,0.07206937]
["bitfinex","ETHUSD",1625167323796,6.5137,2097.4,2096.7,0.07206937]
["bitfinex","ETHUSD",1625167323948,6.5137,2097.4,2096.2,0.33078631]
["bitfinex","ETHUSD",1625167323949,7.15093,2097.1,2096.2,0.33078631]
["bitfinex","ETHUSD",1625167324052,4.791,2097.1,2096.2,0.33078631]
["bitfinex","ETHUSD",1625167324151,24.801,2097.1,2096.2,0.33078631]
["bitfinex","ETHUSD",1625167324401,9.801,2097.1,2096.2,0.33078631]
["bitfinex","ETHUSD",1625167324553,2.16,2097.0,2096.2,0.33078631]
["bitfinex","ETHUSD",1625167324800,2.01,2097.0,2096.2,0.33078631]
["bitfinex","ETHUSD",1625167324995,2.046,2097.0,2096.2,0.33078631]
["bitfinex","ETHUSD",1625167325344,2.04,2097.0,2096.2,0.33078631]
["bitfinex","ETHUSD",1625167325549,2.07,2097.0,2096.2,0.33078631]
["bitfinex","ETHUSD",1625167325798,2.058,2097.0,2096.2,0.33078631]
["bitfinex","ETHUSD",1625167326048,2.016,2097.0,2096.2,0.28078631]
["bitfinex","ETHUSD",1625167326301,2.028,2097.0,2096.2,0.28078631]
["bitfinex","ETHUSD",1625167326450,9.17934,2097.0,2096.2,0.28078631]
["bitfinex","ETHUSD",1625167327091,9.19134,2097.0,2096.2,0.28078631]
["bitfinex","ETHUSD",1625167327193,9.19134,2097.0,2096.2,0.28846647]
["bitfinex","ETHUSD",1625167327345,7.15134,2097.0,2096.2,0.28846647]
["bitfinex","ETHUSD",1625167327945,6.97372123,2097.1,2096.2,0.28846647]
["bitfinex","ETHUSD",1625167328194,6.91372123,2097.1,2096.2,0.28846647]
["bitfinex","ETHUSD",1625167328396,4.90372123,2097.1,2096.2,0.28846647]
["bitfinex","ETHUSD",1625167328504,0.11272123,2097.1,2096.3,0.04]
["bitfinex","ETHUSD",1625167328749,1.23e-06,2097.1,2096.2,16.57086647]
["bitfinex","ETHUSD",1625167328852,1.23e-06,2097.1,2096.6,7.14893]
["bitfinex","ETHUSD",1625167329096,1.23e-06,2097.1,2096.6,12.15893]
["bitfinex","ETHUSD",1625167329342,1.23e-06,2097.1,2096.7,2.90688126]
["bitfinex","ETHUSD",1625167329492,13.94976,2098.6,2096.8,0.17841622]
["bitfinex","ETHUSD",1625167329842,38.84552,2098.7,2097.5,7.14579]
["bitfinex","ETHUSD",1625167330006,28.25542,2098.7,2097.5,7.14579]
["bitfinex","ETHUSD",1625167330206,17.31182,2098.7,2097.5,11.21549]
["bitfinex","ETHUSD",1625167330309,9.20372,2098.7,2097.5,11.21549]
["bitfinex","ETHUSD",1625167330406,14.21372,2098.7,2097.5,9.71549]
["bitfinex","ETHUSD",1625167331061,14.21972,2098.7,2097.5,4.0697]
["bitfinex","ETHUSD",1625167331160,29.21972,2098.7,2097.2,9.52805]
["bitfinex","ETHUSD",1625167331259,33.62622,2098.7,2097.2,9.52805]
["bitfinex","ETHUSD",1625167331357,0.16,2098.6,2097.2,9.52805]
["bitfinex","ETHUSD",1625167331595,11.4985,2098.7,2097.2,9.52805]
["bitfinex","ETHUSD",1625167331891,3.5734714,2098.5,2097.2,9.52805]
["bitfinex","ETHUSD",1625167332091,8.5834714,2098.5,2097.2,9.52805]
["bitfinex","ETHUSD",1625167332489,8.5334714,2098.5,2097.2,9.52805]
["bitfinex","ETHUSD",1625167332741,8.64612897,2098.5,2097.2,9.52805]
["bitfinex","ETHUSD",1625167333394,7.14645,2098.3,2097.2,9.52805]
["bitfinex","ETHUSD",1625167333592,12.15645,2098.3,2097.2,9.52805]
["bitfinex","ETHUSD",1625167334645,7.14645,2098.3,2097.2,9.52805]
["bitfinex","ETHUSD",1625167335859,46.21857,2098.2,2097.2,9.52805]
["bitfinex","ETHUSD",1625167335955,20.0,2098.1,2096.7,11.95459905]
["bitfinex","ETHUSD",1625167336112,25.31996101,2098.0,2096.4,2.01]
["bitfinex","ETHUSD",1625167336208,25.31996101,2098.0,2096.4,0.01]
["bitfinex","ETHUSD",1625167336209,5.02121686,2097.9,2096.4,0.01]
["bitfinex","ETHUSD",1625167336307,15.28971461,2097.8,2096.4,0.01]
["bitfinex","ETHUSD",1625167336407,0.01946928,2097.7,2096.4,0.01]
["bitfinex","ETHUSD",1625167336559,3.5758169,2097.2,2096.4,0.01]
["bitfinex","ETHUSD",1625167336659,15.0,2097.1,2096.4,0.01]
["bitfinex","ETHUSD",1625167336758,15.13492286,2097.1,2096.4,0.01]
["bitfinex","ETHUSD",1625167336857,20.01780753,2097.1,2096.4,0.01]
["bitfinex","ETHUSD",1625167337012,7.15231,2096.8,2096.4,0.01]
["bitfinex","ETHUSD",1625167337107,10.7284271,2096.8,2096.4,0.01]
["bitfinex","ETHUSD",1625167337260,17.1425271,2096.8,2096.4,0.01]
["bitfinex","ETHUSD",1625167337659,19.1585271,2096.8,2096.4,0.01]
["bitfinex","ETHUSD",1625167337771,3.57604,2096.7,2096.4,0.01]
["bitfinex","ETHUSD",1625167337865,1.4041,2096.8,2096.4,0.01]
["bitfinex","ETHUSD",1625167338341,1.4041,2096.8,2096.4,0.12272436]
["bitfinex","ETHUSD",1625167338401,0.14752749,2097.5,2096.4,0.12272436]
["bitfinex","ETHUSD",1625167338697,5.16098835,2097.6,2096.4,0.12272436]
["bitfinex","ETHUSD",1625167338799,0.14229951,2097.6,2096.4,0.12272436]
["bitfinex","ETHUSD",1625167338897,0.14229951,2097.6,2096.4,3.69712356]
["bitfinex","ETHUSD",1625167339051,20.45563409,2097.7,2096.9,7.15015]
["bitfinex","ETHUSD",1625167339147,23.6961,2097.9,2096.9,7.15015]
["bitfinex","ETHUSD",1625167339250,12.8563,2097.9,2096.9,7.15015]
["bitfinex","ETHUSD",1625167339449,2.01,2097.8,2096.9,7.15015]
["bitfinex","ETHUSD",1625167339653,2.016,2097.8,2096.9,7.15015]
["bitfinex","ETHUSD",1625167339949,10.8403,2097.9,2096.9,7.15015]
["bitfinex","ETHUSD",1625167340050,0.15,2098.0,2096.9,7.15015]
["bitfinex","ETHUSD",1625167340154,0.15,2098.0,2096.9,7.10015]
["bitfinex","ETHUSD",1625167340731,2.118,2098.1,2096.9,7.10015]
["bitfinex","ETHUSD",1625167341027,2.016,2098.1,2096.9,7.10015]
["bitfinex","ETHUSD",1625167341277,13.6688,2098.2,2096.9,7.10015]
["bitfinex","ETHUSD",1625167341880,5.01,2098.2,2096.9,7.10015]
["bitfinex","ETHUSD",1625167342031,17.1364,2098.4,2096.9,7.10015]
["bitfinex","ETHUSD",1625167342132,12.1264,2098.4,2096.9,7.10015]
["bitfinex","ETHUSD",1625167342331,12.0784,2098.4,2096.9,7.10015]
["bitfinex","ETHUSD",1625167342580,12.0724,2098.4,2096.9,7.10015]
["bitfinex","ETHUSD",1625167342843,10.0444,2098.4,2096.9,7.10015]
["bitfinex","ETHUSD",1625167343493,22.2022,2098.4,2096.9,7.10015]
["bitfinex","ETHUSD",1625167343700,15.0544,2098.4,2096.5,11.0839]
["bitfinex","ETHUSD",1625167343798,0.19554762,2098.3,2096.5,11.0839]
["bitfinex","ETHUSD",1625167343899,0.19554762,2098.3,2096.6,0.06]
["bitfinex","ETHUSD",1625167344753,0.19554762,2098.3,2096.5,16.0939]
["bitfinex","ETHUSD",1625167345127,0.19554762,2098.3,2097.4,7.14746]
["bitfinex","ETHUSD",1625167345227,0.00778582,2098.3,2097.4,7.14746]
["bitfinex","ETHUSD",1625167345323,10.23253231,2098.4,2097.3,9.52995]
["bitfinex","ETHUSD",1625167345477,2.076,2098.3,2097.3,9.52995]
["bitfinex","ETHUSD",1625167345721,2.142,2098.3,2097.3,9.52995]
["bitfinex","ETHUSD",1625167346073,2.13,2098.3,2097.3,9.52995]
["bitfinex","ETHUSD",1625167346273,2.076,2098.3,2097.3,9.52995]
["bitfinex","ETHUSD",1625167346531,10.47218,2098.1,2097.3,9.52995]
["bitfinex","ETHUSD",1625167347395,10.47218,2098.1,2097.0,9.5309]
["bitfinex","ETHUSD",1625167347400,81.36857,2098.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167347500,7.15067,2097.5,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167347595,15.0,2097.4,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167347697,15.15,2097.4,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167347794,20.16,2097.4,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167347898,0.16,2097.3,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167348096,2.914,2097.3,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167348298,0.16,2097.2,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167348402,15.16,2097.2,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167348597,20.17,2097.2,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167348700,27.32222,2097.2,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167348900,2.77,2097.1,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167349097,7.648,2097.1,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167349198,2.638,2097.1,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167349297,7.648,2097.1,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167349397,0.16,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167349499,3.1969,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167349611,8.2069,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167349714,10.5349,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167349918,10.5169,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167350014,5.5069,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167350213,3.0369,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167351367,8.0469,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167351569,10.2369,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167351718,10.3969,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167351880,10.4989,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167352030,10.4749,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167352284,10.4269,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167352583,10.5889,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167352885,5.2729,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167352985,5.1129,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167353089,3.0369,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167353438,10.1229,2097.0,2096.9,0.00768016]
["bitfinex","ETHUSD",1625167353541,25.1229,2097.0,2096.0,0.00913395]
["bitfinex","ETHUSD",1625167353640,20.0,2096.7,2096.0,0.00913395]
["bitfinex","ETHUSD",1625167353743,35.0,2096.6,2096.0,0.00913395]
["bitfinex","ETHUSD",1625167353841,7.15593,2096.5,2096.0,0.00913395]
["bitfinex","ETHUSD",1625167353944,15.0,2096.4,2094.4,10.41660542]
["bitfinex","ETHUSD",1625167354140,7.71185881,2096.3,2094.4,10.41660542]
["bitfinex","ETHUSD",1625167354231,0.3144488,2096.1,2094.5,3.73595253]
["bitfinex","ETHUSD",1625167354626,0.1,2096.0,2094.4,10.41660542]
["bitfinex","ETHUSD",1625167354726,0.25568502,2095.9,2094.4,10.41660542]
["bitfinex","ETHUSD",1625167354827,15.25568502,2095.9,2094.4,10.41660542]
["bitfinex","ETHUSD",1625167354926,15.40568502,2095.9,2094.5,3.7363825]
["bitfinex","ETHUSD",1625167355078,20.01568502,2095.9,2094.5,3.7363825]
["bitfinex","ETHUSD",1625167355175,2.022,2095.8,2094.5,3.7363825]
["bitfinex","ETHUSD",1625167355332,3.9655,2095.5,2094.5,3.7363825]
["bitfinex","ETHUSD",1625167355431,3.9655,2095.5,2094.2,0.02208222]
["bitfinex","ETHUSD",1625167355580,8.9755,2095.5,2094.2,0.02208222]
["bitfinex","ETHUSD",1625167355676,3.9655,2095.5,2094.2,0.02208222]
["bitfinex","ETHUSD",1625167355779,14.85568502,2095.4,2094.2,0.02208222]
["bitfinex","ETHUSD",1625167355877,11.2881,2095.5,2094.2,0.02208222]
["bitfinex","ETHUSD",1625167355977,7.098,2095.4,2094.2,0.02208222]
["bitfinex","ETHUSD",1625167356366,11.2881,2095.5,2094.2,0.02208222]
["bitfinex","ETHUSD",1625167356421,13.43503,2095.5,2094.2,7.17923222]
["bitfinex","ETHUSD",1625167356524,18.44503,2095.5,2094.2,7.17923222]
["bitfinex","ETHUSD",1625167356724,18.44503,2095.5,2093.6,18.791472]
["bitfinex","ETHUSD",1625167356824,0.01099568,2095.4,2093.8,5.01]
["bitfinex","ETHUSD",1625167356923,0.01099568,2095.4,2093.6,31.801472]
["bitfinex","ETHUSD",1625167357126,0.01099568,2095.4,2093.6,13.01]
["bitfinex","ETHUSD",1625167357228,0.01099568,2095.4,2093.3,14.55787237]
["bitfinex","ETHUSD",1625167357333,0.08217694,2095.3,2093.4,11.9273]
["bitfinex","ETHUSD",1625167357430,9.54651,2095.0,2093.3,21.71783237]
["bitfinex","ETHUSD",1625167357577,0.00990886,2094.9,2093.2,5.06032087]
["bitfinex","ETHUSD",1625167357775,3.19571996,2095.0,2093.3,3.73782613]
["bitfinex","ETHUSD",1625167357880,0.01324491,2094.9,2093.3,3.73782613]
["bitfinex","ETHUSD",1625167358024,8.20571996,2095.0,2093.3,3.73782613]
["bitfinex","ETHUSD",1625167358126,8.20571996,2095.0,2093.2,5.06032087]
["bitfinex","ETHUSD",1625167358127,10.29971996,2095.0,2093.2,5.06032087]
["bitfinex","ETHUSD",1625167358329,0.02262346,2094.9,2093.2,5.06032087]
["bitfinex","ETHUSD",1625167358425,2.05662346,2094.9,2093.2,5.06032087]
["bitfinex","ETHUSD",1625167358634,0.01085323,2094.7,2092.9,10.55081087]
["bitfinex","ETHUSD",1625167358727,0.01085323,2094.7,2092.9,9.69589]
["bitfinex","ETHUSD",1625167359080,1.22470132,2094.8,2093.0,0.06]
["bitfinex","ETHUSD",1625167359226,1.22470132,2094.8,2093.0,2.36661251]
["bitfinex","ETHUSD",1625167359324,0.77470132,2094.8,2093.0,2.36661251]
["bitfinex","ETHUSD",1625167359525,7.15868,2094.7,2093.3,9.5447]
["bitfinex","ETHUSD",1625167360176,4.3333622,2094.7,2093.3,9.5447]
["bitfinex","ETHUSD",1625167360427,0.3,2094.6,2092.8,20.76827215]
["bitfinex","ETHUSD",1625167360677,0.3,2094.6,2092.9,0.15]
["bitfinex","ETHUSD",1625167360924,7.45903,2094.6,2093.3,9.5447]
["bitfinex","ETHUSD",1625167361022,12.46903,2094.6,2093.3,9.5447]
["bitfinex","ETHUSD",1625167361117,7.15903,2094.6,2093.3,17.5447]
["bitfinex","ETHUSD",1625167361219,1.3795,2094.7,2093.3,17.5447]
["bitfinex","ETHUSD",1625167361372,0.77470132,2094.8,2093.4,0.04]
["bitfinex","ETHUSD",1625167361469,12.72731,2095.0,2093.4,0.04]
["bitfinex","ETHUSD",1625167361718,12.72731,2095.0,2093.3,4.36736026]
["bitfinex","ETHUSD",1625167361870,12.72731,2095.0,2093.5,0.15]
["bitfinex","ETHUSD",1625167362370,12.72731,2095.0,2093.6,7.15721]
["bitfinex","ETHUSD",1625167362471,12.72731,2095.0,2093.3,1.22927026]
["bitfinex","ETHUSD",1625167362472,13.80671,2095.0,2093.3,1.22927026]
["bitfinex","ETHUSD",1625167362571,13.91959363,2095.0,2093.1,15.1703]
["bitfinex","ETHUSD",1625167362968,15.24029363,2095.0,2093.1,15.1703]
["bitfinex","ETHUSD",1625167363171,15.24029363,2095.0,2093.1,23.1703]
["bitfinex","ETHUSD",1625167363524,7.15885,2094.2,2093.1,13.01]
["bitfinex","ETHUSD",1625167363622,11.10835,2094.2,2093.1,13.01]
["bitfinex","ETHUSD",1625167363722,3.9495,2094.2,2093.1,13.16]
["bitfinex","ETHUSD",1625167363823,3.9495,2094.2,2093.2,0.1]
["bitfinex","ETHUSD",1625167364123,1.21683694,2094.3,2093.1,13.16]
["bitfinex","ETHUSD",1625167364226,3.3794,2094.2,2093.1,13.16]
["bitfinex","ETHUSD",1625167364774,3.3794,2094.2,2093.3,7.15763]
["bitfinex","ETHUSD",1625167364928,3.3794,2094.2,2093.1,5.01]
["bitfinex","ETHUSD",1625167364929,3.3794,2094.2,2093.1,5.16]
["bitfinex","ETHUSD",1625167365024,3.3794,2094.2,2093.1,0.15]
["bitfinex","ETHUSD",1625167365721,15.0,2094.1,2093.1,0.15]
["bitfinex","ETHUSD",1625167365823,22.15939,2094.1,2092.8,14.45144351]
["bitfinex","ETHUSD",1625167365927,27.16939,2094.1,2092.2,18.39693727]
["bitfinex","ETHUSD",1625167366079,0.27389143,2094.0,2092.1,14.73871637]
["bitfinex","ETHUSD",1625167366170,0.27389143,2094.0,2092.1,14.58871637]
["bitfinex","ETHUSD",1625167366270,2.66189143,2094.0,2092.1,4.22211637]
["bitfinex","ETHUSD",1625167366424,3.5818336,2093.8,2092.1,4.22211637]
["bitfinex","ETHUSD",1625167366522,15.10899793,2093.7,2092.1,4.22211637]
["bitfinex","ETHUSD",1625167366620,27.65949793,2093.7,2092.1,4.22211637]
["bitfinex","ETHUSD",1625167366722,0.15,2093.6,2092.1,4.22211637]
["bitfinex","ETHUSD",1625167366821,0.0462656,2093.5,2092.1,4.22211637]
["bitfinex","ETHUSD",1625167366923,0.16013954,2093.5,2092.1,4.22211637]
["bitfinex","ETHUSD",1625167367021,7.16467,2092.8,2091.5,3.73914485]
["bitfinex","ETHUSD",1625167367122,10.74758271,2092.8,2091.5,3.63914485]
["bitfinex","ETHUSD",1625167367222,16.65838271,2092.8,2091.5,3.63914485]
["bitfinex","ETHUSD",1625167367326,9.49371271,2092.8,2091.3,7.16394]
["bitfinex","ETHUSD",1625167367429,9.49371271,2092.8,2091.2,0.15]
["bitfinex","ETHUSD",1625167367527,9.49371271,2092.8,2091.1,34.5261411]
["bitfinex","ETHUSD",1625167367694,0.01397474,2092.7,2091.2,18.88904714]
["bitfinex","ETHUSD",1625167367791,0.01397474,2092.7,2091.3,3.65223159]
["bitfinex","ETHUSD",1625167367894,0.90951271,2092.8,2091.3,20.68223159]
["bitfinex","ETHUSD",1625167367990,0.90951271,2092.8,2091.4,0.15]
["bitfinex","ETHUSD",1625167368092,0.90951271,2092.8,2091.9,7.16206]
["bitfinex","ETHUSD",1625167368193,0.00871271,2092.8,2091.9,7.06206]
["bitfinex","ETHUSD",1625167368288,10.8992,2093.3,2091.9,7.06206]
["bitfinex","ETHUSD",1625167368589,0.2,2093.2,2091.9,7.06206]
["bitfinex","ETHUSD",1625167368745,0.11301145,2092.7,2091.9,7.06206]
["bitfinex","ETHUSD",1625167368992,3.25851145,2092.7,2091.9,7.06206]
["bitfinex","ETHUSD",1625167369341,3.25851145,2092.7,2091.1,41.26609014]
["bitfinex","ETHUSD",1625167369495,3.25851145,2092.7,2091.9,7.16206]
["bitfinex","ETHUSD",1625167369642,0.04,2092.6,2091.4,6.87]
["bitfinex","ETHUSD",1625167369922,3.25851145,2092.7,2091.5,0.15]
["bitfinex","ETHUSD",1625167370725,3.25851145,2092.7,2091.8,7.16338]
["bitfinex","ETHUSD",1625167370923,3.25851145,2092.7,2091.9,0.15]
["bitfinex","ETHUSD",1625167371076,6.179,2093.2,2092.0,30.0]
["bitfinex","ETHUSD",1625167371226,10.8992,2093.3,2092.1,0.14558506]
["bitfinex","ETHUSD",1625167371571,10.8992,2093.3,2092.1,0.15162809]
["bitfinex","ETHUSD",1625167371671,5.01,2093.6,2092.1,0.15162809]
["bitfinex","ETHUSD",1625167371774,5.01,2093.6,2092.4,7.16085]
["bitfinex","ETHUSD",1625167371876,58.0499,2093.7,2092.2,9.6978]
["bitfinex","ETHUSD",1625167371974,58.0499,2093.7,2092.5,0.14203087]
["bitfinex","ETHUSD",1625167371975,4.9411,2093.6,2092.5,0.14203087]
["bitfinex","ETHUSD",1625167372176,4.9411,2093.6,2092.1,0.00604303]
["bitfinex","ETHUSD",1625167372177,0.12,2093.5,2092.1,0.00604303]
["bitfinex","ETHUSD",1625167372426,0.2,2093.4,2092.1,0.00604303]
["bitfinex","ETHUSD",1625167372976,7.16405,2092.9,2092.1,0.00604303]
["bitfinex","ETHUSD",1625167373075,11.00265,2092.9,2092.1,0.00604303]
["bitfinex","ETHUSD",1625167373230,16.01265,2092.9,2092.1,0.00604303]
["bitfinex","ETHUSD",1625167373324,16.01265,2092.9,2091.4,89.2557369]
["bitfinex","ETHUSD",1625167373424,0.16,2092.8,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167373526,0.1695219,2092.8,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167373626,46.21857,2092.7,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167373828,0.2420265,2092.6,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167374223,2.4920265,2092.6,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167374327,7.16728,2092.0,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167374475,11.41308863,2092.0,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167374573,16.42308863,2092.0,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167374983,4.2381,2092.0,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167375237,48.29381142,2092.7,2091.2,0.15]
["bitfinex","ETHUSD",1625167375238,37.71101142,2092.7,2091.2,0.15]
["bitfinex","ETHUSD",1625167375387,26.81111142,2092.7,2092.3,2.82787722]
["bitfinex","ETHUSD",1625167375681,0.2,2092.6,2092.3,2.77787722]
["bitfinex","ETHUSD",1625167376232,0.2,2092.6,2091.2,0.15]
["bitfinex","ETHUSD",1625167376433,0.2,2092.5,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167376682,7.167,2092.3,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167376965,12.177,2092.3,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167377116,0.1,2092.2,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167377766,2.094,2092.3,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167377867,7.104,2092.3,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167377969,7.1673,2092.2,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167378067,12.1773,2092.2,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167378565,7.1673,2092.2,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167378717,3.5929,2092.6,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167378870,3.5929,2092.6,2091.1,0.01396069]
["bitfinex","ETHUSD",1625167379116,3.5929,2092.6,2091.3,7.1655]
["bitfinex","ETHUSD",1625167379222,17.21911142,2092.7,2091.3,7.1655]
["bitfinex","ETHUSD",1625167379316,17.21911142,2092.7,2091.3,10.36595527]
["bitfinex","ETHUSD",1625167379420,17.21911142,2092.7,2091.3,3.20045527]
["bitfinex","ETHUSD",1625167379518,17.21911142,2092.7,2091.3,3.15045527]
["bitfinex","ETHUSD",1625167379615,17.21911142,2092.7,2091.3,5.59953542]
["bitfinex","ETHUSD",1625167379717,17.21911142,2092.7,2091.4,0.15]
["bitfinex","ETHUSD",1625167380120,17.21911142,2092.7,2091.5,2.44908015]
["bitfinex","ETHUSD",1625167380270,0.08,2092.6,2091.6,0.15]
["bitfinex","ETHUSD",1625167380367,11.04011142,2092.7,2091.6,0.15]
["bitfinex","ETHUSD",1625167380770,11.04011142,2092.7,2091.7,7.16387]
["bitfinex","ETHUSD",1625167380972,11.04011142,2092.7,2091.8,0.15]
["bitfinex","ETHUSD",1625167381074,16.05011142,2092.7,2091.8,0.15]
["bitfinex","ETHUSD",1625167381170,0.06,2092.6,2091.8,0.15]
["bitfinex","ETHUSD",1625167381319,11.04011142,2092.7,2091.8,0.15]
["bitfinex","ETHUSD",1625167381619,10.94011142,2092.7,2091.7,2.44908015]
["bitfinex","ETHUSD",1625167381718,15.87641142,2092.7,2091.4,9.68945333]
["bitfinex","ETHUSD",1625167381818,16.71311142,2092.7,2091.4,9.5528]
["bitfinex","ETHUSD",1625167382119,16.71311142,2092.7,2091.4,12.00188015]
["bitfinex","ETHUSD",1625167382421,0.2,2092.6,2091.4,2.59908015]
["bitfinex","ETHUSD",1625167382522,0.2,2092.6,2091.4,0.15]
["bitfinex","ETHUSD",1625167382620,0.2,2092.6,2091.3,0.24929278]
["bitfinex","ETHUSD",1625167382770,2.55922329,2092.6,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167382924,2.26522329,2092.6,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167383169,0.04,2092.5,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167383624,7.16571,2092.4,2091.2,7.16574]
["bitfinex","ETHUSD",1625167383709,0.00722329,2092.6,2091.2,7.16574]
["bitfinex","ETHUSD",1625167383861,0.00722329,2092.6,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167383966,2.14922329,2092.6,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167384060,0.06,2092.5,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167384763,7.16652,2092.2,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167384864,10.37282,2092.2,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167384967,15.38282,2092.2,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167385118,0.2,2092.1,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167385314,2.228,2092.1,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167385615,0.15,2092.1,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167385713,0.26302736,2092.1,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167385819,4.51742736,2092.1,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167385914,0.08,2092.0,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167386016,9.2644,2092.1,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167386122,7.16746,2092.0,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167386218,5.01,2092.1,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167386466,11.189,2092.2,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167387417,18.35555,2092.2,2091.1,7.17299481]
["bitfinex","ETHUSD",1625167388083,18.30555,2092.2,2091.1,7.17299481]
["bitfinex","ETHUSD",1625167388482,20.33355,2092.2,2091.1,7.17299481]
["bitfinex","ETHUSD",1625167388734,18.30555,2092.2,2091.1,7.17299481]
["bitfinex","ETHUSD",1625167388936,18.30555,2092.2,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167389040,20.8573,2092.1,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167389288,25.9213,2092.1,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167389435,10.9213,2092.1,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167389589,0.06,2092.0,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167389937,7.17758,2092.0,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167390038,5.01,2092.1,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167390483,12.1654,2092.2,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167390586,7.1554,2092.2,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167390684,12.1654,2092.2,2091.1,0.00659481]
["bitfinex","ETHUSD",1625167391089,18.30612,2092.2,2091.1,7.17332481]
["bitfinex","ETHUSD",1625167391287,0.11302733,2092.1,2091.1,7.17332481]
["bitfinex","ETHUSD",1625167391542,0.11302733,2092.1,2091.1,7.32332481]
["bitfinex","ETHUSD",1625167392848,4.59852733,2092.1,2091.1,7.32332481]
["bitfinex","ETHUSD",1625167393003,15.08,2092.0,2091.0,0.2]
["bitfinex","ETHUSD",1625167393101,17.4126,2092.0,2090.8,1.0]
["bitfinex","ETHUSD",1625167393201,17.4126,2092.0,2090.1,6.89210016]
["bitfinex","ETHUSD",1625167393202,54.98519948,2091.9,2090.1,6.89210016]
["bitfinex","ETHUSD",1625167393351,3.46,2091.7,2090.1,0.02210016]
["bitfinex","ETHUSD",1625167393452,46.21857,2091.6,2090.1,0.02210016]
["bitfinex","ETHUSD",1625167393553,76.68607,2091.6,2090.1,0.02210016]
["bitfinex","ETHUSD",1625167393702,6.76985,2091.1,2090.1,0.02210016]
["bitfinex","ETHUSD",1625167393802,15.00700603,2091.0,2090.1,0.02210016]
["bitfinex","ETHUSD",1625167393949,7.17357,2090.6,2090.1,0.02210016]
["bitfinex","ETHUSD",1625167394152,3.68698,2090.5,2090.1,0.02210016]
["bitfinex","ETHUSD",1625167394253,3.68698,2090.5,2090.0,0.29537163]
["bitfinex","ETHUSD",1625167394406,3.58698,2090.5,2090.0,0.21747179]
["bitfinex","ETHUSD",1625167394599,8.59698,2090.5,2090.0,0.21747179]
["bitfinex","ETHUSD",1625167394892,2.04,2090.4,2090.0,1.21747179]
["bitfinex","ETHUSD",1625167395119,7.17297,2090.3,2090.0,1.21747179]
["bitfinex","ETHUSD",1625167395214,7.21297,2090.3,2090.0,1.21747179]
["bitfinex","ETHUSD",1625167395314,7.21297,2090.3,2088.9,2.59555002]
["bitfinex","ETHUSD",1625167395418,12.17297,2090.3,2088.9,2.59555002]
["bitfinex","ETHUSD",1625167395523,15.2,2090.2,2088.4,2.27365183]
["bitfinex","ETHUSD",1625167395621,0.55,2090.1,2088.4,0.039]
["bitfinex","ETHUSD",1625167395721,7.65079975,2090.1,2088.4,0.039]
["bitfinex","ETHUSD",1625167395821,7.65079975,2090.1,2088.6,0.40523772]
["bitfinex","ETHUSD",1625167395822,49.46672386,2090.0,2088.6,0.40523772]
["bitfinex","ETHUSD",1625167395918,3.60398519,2089.9,2088.6,0.40523772]
["bitfinex","ETHUSD",1625167396074,9.57041,2089.3,2088.6,0.40523772]
["bitfinex","ETHUSD",1625167396181,20.0,2089.2,2088.6,7.72e-06]
["bitfinex","ETHUSD",1625167396273,81.36857,2089.2,2088.4,7.72e-06]
["bitfinex","ETHUSD",1625167396374,54.07218394,2089.1,2088.0,1.342e-05]
["bitfinex","ETHUSD",1625167396480,3.46,2088.5,2087.0,4.2000245]
["bitfinex","ETHUSD",1625167396578,3.46,2088.5,2087.0,3.73193648]
["bitfinex","ETHUSD",1625167396579,61.21857,2088.4,2087.0,3.73193648]
["bitfinex","ETHUSD",1625167396672,64.81023,2088.4,2087.0,3.73193648]
["bitfinex","ETHUSD",1625167396773,96.81450304,2088.3,2087.0,3.73193648]
["bitfinex","ETHUSD",1625167396870,3.46,2088.0,2087.0,3.73193648]
["bitfinex","ETHUSD",1625167397122,3.46,2087.7,2087.0,3.43193648]
["bitfinex","ETHUSD",1625167397269,3.46,2087.1,2086.5,6.87994069]
["bitfinex","ETHUSD",1625167397368,3.46,2087.1,2085.3,5.02845623]
["bitfinex","ETHUSD",1625167397468,15.0,2087.0,2085.3,5.02845623]
["bitfinex","ETHUSD",1625167397627,15.0,2087.0,2084.8,0.34246343]
["bitfinex","ETHUSD",1625167397628,97.29742714,2086.9,2084.8,0.34246343]
["bitfinex","ETHUSD",1625167397721,3.46,2085.4,2084.8,0.34246343]
["bitfinex","ETHUSD",1625167397878,49.46672386,2085.3,2084.8,0.24246343]
["bitfinex","ETHUSD",1625167397969,69.06740386,2085.3,2084.8,0.24246343]
["bitfinex","ETHUSD",1625167398071,2.2201,2085.2,2084.8,0.24246343]
["bitfinex","ETHUSD",1625167398169,47.28263004,2085.2,2084.8,0.24246343]
["bitfinex","ETHUSD",1625167398278,8.0891667,2085.1,2084.5,0.95118969]
["bitfinex","ETHUSD",1625167398381,7.19469,2084.8,2084.2,0.98376265]
["bitfinex","ETHUSD",1625167398520,15.0,2084.7,2083.8,3.97011536]
["bitfinex","ETHUSD",1625167398676,3.46,2084.6,2083.8,3.97011536]
["bitfinex","ETHUSD",1625167398772,3.46,2084.6,2083.8,0.01011536]
["bitfinex","ETHUSD",1625167398773,3.46,2084.3,2083.8,0.01011536]
["bitfinex","ETHUSD",1625167398925,52.68023304,2084.2,2082.6,0.96563309]
["bitfinex","ETHUSD",1625167399026,3.46,2083.9,2083.3,47.22394834]
["bitfinex","ETHUSD",1625167399120,93.92394162,2083.8,2083.3,47.22394834]
["bitfinex","ETHUSD",1625167399226,3.46,2083.4,2083.3,41.82394834]
["bitfinex","ETHUSD",1625167399397,58.11853304,2083.4,2083.3,32.56494834]
["bitfinex","ETHUSD",1625167399531,125.90185389,2083.4,2082.6,0.91563309]
["bitfinex","ETHUSD",1625167399633,179.39578693,2083.4,2082.3,6.31e-06]
["bitfinex","ETHUSD",1625167399731,1.7864,2083.3,2081.4,0.9560334]
["bitfinex","ETHUSD",1625167399831,3.46,2082.7,2081.4,0.9560334]
["bitfinex","ETHUSD",1625167399933,50.59593304,2083.2,2081.1,4.67185889]
["bitfinex","ETHUSD",1625167400036,4.78632156,2083.3,2081.1,4.67185889]
["bitfinex","ETHUSD",1625167400037,3.46,2081.8,2081.1,4.67185889]
["bitfinex","ETHUSD",1625167400136,8.4613,2081.8,2081.1,4.60883889]
["bitfinex","ETHUSD",1625167400234,0.15,2081.7,2081.1,4.60883889]
["bitfinex","ETHUSD",1625167400385,0.15,2081.7,2080.2,0.02214279]
["bitfinex","ETHUSD",1625167400682,2.232,2081.7,2080.2,0.02214279]
["bitfinex","ETHUSD",1625167400938,2.388,2081.7,2080.2,0.02214279]
["bitfinex","ETHUSD",1625167401033,2.388,2081.7,2081.0,0.32968913]
["bitfinex","ETHUSD",1625167401189,13.0013,2081.8,2081.0,0.32968913]
["bitfinex","ETHUSD",1625167401191,5.0013,2081.8,2081.0,0.32968913]
["bitfinex","ETHUSD",1625167401384,5.0013,2081.8,2081.1,2.49968113]
["bitfinex","ETHUSD",1625167401649,5.0013,2081.8,2081.1,2.44968113]
["bitfinex","ETHUSD",1625167402192,1.2108,2082.0,2081.2,2.2677]
["bitfinex","ETHUSD",1625167402296,3.8739,2082.7,2081.2,2.2677]
["bitfinex","ETHUSD",1625167402449,0.52868649,2083.0,2081.2,3.9872]
["bitfinex","ETHUSD",1625167402547,1.9356,2083.5,2083.1,2.22129018]
["bitfinex","ETHUSD",1625167402698,0.16678818,2083.4,2083.1,2.22129018]
["bitfinex","ETHUSD",1625167402895,0.16,2083.4,2083.1,2.37129018]
["bitfinex","ETHUSD",1625167402995,0.16,2083.4,2083.1,0.15]
["bitfinex","ETHUSD",1625167403448,0.16,2083.4,2082.7,0.15]
["bitfinex","ETHUSD",1625167403548,0.16,2083.4,2081.5,2.26576442]
["bitfinex","ETHUSD",1625167403700,0.16,2083.4,2081.8,5.1455]
["bitfinex","ETHUSD",1625167403896,0.0001,2083.4,2082.4,2.24428737]
["bitfinex","ETHUSD",1625167404186,0.0001,2083.4,2082.5,3.46]
["bitfinex","ETHUSD",1625167404327,0.0001,2083.4,2082.5,3.41]
["bitfinex","ETHUSD",1625167404426,0.0001,2083.4,2082.6,0.15]
["bitfinex","ETHUSD",1625167404526,4.9367,2084.3,2082.6,0.15]
["bitfinex","ETHUSD",1625167404630,2.25,2084.2,2082.6,0.15]
["bitfinex","ETHUSD",1625167404879,2.058,2084.2,2082.6,0.15]
["bitfinex","ETHUSD",1625167405131,8.237,2084.2,2082.6,2.3918]
["bitfinex","ETHUSD",1625167405350,13.58153948,2085.9,2082.6,5.8518]
["bitfinex","ETHUSD",1625167405351,0.00752184,2084.6,2082.6,5.8518]
["bitfinex","ETHUSD",1625167405446,0.15315807,2085.4,2082.7,2.22030452]
["bitfinex","ETHUSD",1625167405550,1.0648,2085.7,2083.2,3.46]
["bitfinex","ETHUSD",1625167405551,1.08339099,2085.7,2083.2,3.46]
["bitfinex","ETHUSD",1625167405647,1.08339099,2085.7,2082.8,0.32623187]
["bitfinex","ETHUSD",1625167405752,3.5781,2085.4,2083.3,0.134201]
["bitfinex","ETHUSD",1625167405896,0.03040956,2085.3,2083.4,0.15]
["bitfinex","ETHUSD",1625167406005,0.03040956,2085.3,2080.6,0.91830905]
["bitfinex","ETHUSD",1625167406195,0.03040956,2085.3,2083.1,0.15]
["bitfinex","ETHUSD",1625167406196,0.06150059,2085.3,2083.1,0.15]
["bitfinex","ETHUSD",1625167406334,0.42772648,2084.9,2081.7,2.22030452]
["bitfinex","ETHUSD",1625167406428,4.06712648,2084.9,2081.7,2.22030452]
["bitfinex","ETHUSD",1625167406585,0.42772648,2084.8,2081.8,0.15]
["bitfinex","ETHUSD",1625167406683,0.42772648,2084.3,2081.8,0.15]
["bitfinex","ETHUSD",1625167406785,0.30319569,2083.9,2081.8,0.15]
["bitfinex","ETHUSD",1625167406938,4.79519103,2083.9,2081.8,0.15]
["bitfinex","ETHUSD",1625167407038,0.2377195,2083.8,2081.8,0.15]
["bitfinex","ETHUSD",1625167407532,20.0,2083.5,2081.8,0.15]
["bitfinex","ETHUSD",1625167407640,20.02183983,2083.5,2081.3,0.15]
["bitfinex","ETHUSD",1625167407734,20.0,2083.2,2080.7,2.03527914]
["bitfinex","ETHUSD",1625167407888,3.0651506,2083.1,2080.7,2.18527914]
["bitfinex","ETHUSD",1625167407986,0.02469839,2083.0,2080.7,0.15]
["bitfinex","ETHUSD",1625167408084,46.21857,2082.9,2080.7,0.15]
["bitfinex","ETHUSD",1625167408181,46.21857,2082.9,2080.3,0.15]
["bitfinex","ETHUSD",1625167408182,4.5915,2082.9,2080.3,0.15]
["bitfinex","ETHUSD",1625167408284,12.84448552,2082.9,2080.3,0.15]
["bitfinex","ETHUSD",1625167408435,32.84448552,2082.9,2080.3,0.15]
["bitfinex","ETHUSD",1625167408543,0.45550742,2082.8,2080.3,0.15]
["bitfinex","ETHUSD",1625167408686,0.34621612,2082.7,2080.3,0.15]
["bitfinex","ETHUSD",1625167408937,0.34621612,2082.7,2080.4,0.00939677]
["bitfinex","ETHUSD",1625167409087,0.34621612,2082.7,2080.2,0.02214279]
["bitfinex","ETHUSD",1625167409239,0.34621612,2082.7,2080.5,3.46]
["bitfinex","ETHUSD",1625167409385,0.34621612,2082.7,2080.4,2.03527914]
["bitfinex","ETHUSD",1625167409386,0.34621612,2082.7,2080.7,3.46]
["bitfinex","ETHUSD",1625167409538,8.21066756,2084.0,2080.8,30.0]
["bitfinex","ETHUSD",1625167409637,31.62378112,2084.9,2080.8,30.0]
["bitfinex","ETHUSD",1625167409638,21.47302226,2084.3,2080.8,34.66188936]
["bitfinex","ETHUSD",1625167409740,0.00731041,2084.1,2080.9,0.16]
["bitfinex","ETHUSD",1625167409840,31.4162,2084.9,2081.6,3.46]
["bitfinex","ETHUSD",1625167409944,2.226,2084.7,2082.2,3.46]
["bitfinex","ETHUSD",1625167410093,2.226,2084.7,2082.3,0.15]
["bitfinex","ETHUSD",1625167410187,10.8427,2084.9,2082.3,0.60853304]
["bitfinex","ETHUSD",1625167410288,57.9565811,2084.8,2082.3,0.63065974]
["bitfinex","ETHUSD",1625167410439,57.9565811,2084.8,2082.3,0.60853304]
["bitfinex","ETHUSD",1625167410869,35.9841811,2084.8,2083.8,3.46]
["bitfinex","ETHUSD",1625167410970,20.1956811,2084.8,2083.8,3.086]
["bitfinex","ETHUSD",1625167411068,0.82958,2085.8,2084.6,3.46]
["bitfinex","ETHUSD",1625167411167,0.82958,2085.8,2084.6,6.5613]
["bitfinex","ETHUSD",1625167411323,0.82958,2085.8,2084.7,0.49281501]
["bitfinex","ETHUSD",1625167411423,8.57228564,2086.6,2084.7,0.52117765]
["bitfinex","ETHUSD",1625167411517,14.85114671,2087.5,2084.7,0.52117765]
["bitfinex","ETHUSD",1625167411518,2.286,2087.1,2084.7,0.52117765]
["bitfinex","ETHUSD",1625167411771,3.73491815,2087.5,2084.8,4.29703]
["bitfinex","ETHUSD",1625167411865,3.73491815,2087.5,2084.9,0.65967669]
["bitfinex","ETHUSD",1625167411967,2.31,2087.7,2084.9,0.65967669]
["bitfinex","ETHUSD",1625167412071,20.0,2087.0,2084.9,0.69368137]
["bitfinex","ETHUSD",1625167412167,20.0,2087.0,2084.9,0.03400468]
["bitfinex","ETHUSD",1625167412168,27.18874,2087.0,2084.9,0.03400468]
["bitfinex","ETHUSD",1625167412277,46.36857,2086.9,2084.8,0.75103468]
["bitfinex","ETHUSD",1625167412370,0.15,2086.9,2084.8,0.75103468]
["bitfinex","ETHUSD",1625167412471,3.46,2086.5,2084.8,0.67103468]
["bitfinex","ETHUSD",1625167412572,0.0282461,2086.5,2084.8,0.67103468]
["bitfinex","ETHUSD",1625167412672,3.46,2086.2,2084.8,0.67103468]
["bitfinex","ETHUSD",1625167412771,3.46,2085.7,2084.8,0.67103468]
["bitfinex","ETHUSD",1625167412966,1.7852,2085.9,2082.2,0.15]
["bitfinex","ETHUSD",1625167412967,3.46,2085.2,2082.2,0.33194547]
["bitfinex","ETHUSD",1625167413065,0.55442581,2085.1,2082.2,0.33194547]
["bitfinex","ETHUSD",1625167413176,3.46,2084.6,2082.2,0.33194547]
["bitfinex","ETHUSD",1625167413315,0.15,2084.5,2081.3,0.45434381]
["bitfinex","ETHUSD",1625167413413,3.46,2083.8,2081.3,0.45434381]
["bitfinex","ETHUSD",1625167413512,7.1668,2083.8,2081.3,0.45434381]
["bitfinex","ETHUSD",1625167413616,7.1668,2083.8,2080.7,2.20485258]
["bitfinex","ETHUSD",1625167413617,0.15,2083.7,2080.7,2.20485258]
["bitfinex","ETHUSD",1625167413770,0.15,2083.7,2080.8,0.44366427]
["bitfinex","ETHUSD",1625167413868,0.02469875,2083.8,2080.8,0.59366427]
["bitfinex","ETHUSD",1625167413967,0.02469875,2083.8,2081.3,2.20485258]
["bitfinex","ETHUSD",1625167414118,0.15,2084.4,2081.4,0.58114428]
["bitfinex","ETHUSD",1625167414223,2.07,2084.8,2081.4,0.73114428]
["bitfinex","ETHUSD",1625167414316,2.09281822,2084.8,2081.4,0.73114428]
["bitfinex","ETHUSD",1625167414420,2.17681822,2084.8,2081.4,0.73114428]
["bitfinex","ETHUSD",1625167414524,2.17681822,2084.8,2081.6,3.46]
["bitfinex","ETHUSD",1625167414617,2.17681822,2084.8,2081.7,0.41488287]
["bitfinex","ETHUSD",1625167414715,0.02281822,2084.8,2081.7,0.56488287]
["bitfinex","ETHUSD",1625167414820,0.02551343,2085.1,2081.7,0.56488287]
["bitfinex","ETHUSD",1625167414918,0.02680919,2085.3,2081.9,3.46]
["bitfinex","ETHUSD",1625167415019,0.02565699,2085.4,2082.0,0.55596166]
["bitfinex","ETHUSD",1625167415181,0.02565699,2085.4,2082.0,7.01377043]
["bitfinex","ETHUSD",1625167415290,0.02565699,2085.4,2082.4,6.5433]
["bitfinex","ETHUSD",1625167415383,0.02565699,2085.4,2082.5,0.45092144]
["bitfinex","ETHUSD",1625167415489,2.42675122,2085.6,2082.5,0.60092144]
["bitfinex","ETHUSD",1625167415586,2.42675122,2085.6,2082.7,3.46]
["bitfinex","ETHUSD",1625167415687,2.42675122,2085.6,2082.6,0.2]
["bitfinex","ETHUSD",1625167415836,6.79017214,2085.6,2082.8,0.15]
["bitfinex","ETHUSD",1625167415946,21.0658,2085.5,2082.5,2.20485258]
["bitfinex","ETHUSD",1625167416038,20.0,2084.7,2082.5,2.20485258]
["bitfinex","ETHUSD",1625167416142,20.0,2084.7,2081.7,10.7006]
["bitfinex","ETHUSD",1625167416143,24.0934,2084.7,2082.4,0.24843668]
["bitfinex","ETHUSD",1625167416236,4.0934,2084.7,2082.4,0.24843668]
["bitfinex","ETHUSD",1625167416435,4.0934,2084.7,2081.8,0.24201022]
["bitfinex","ETHUSD",1625167416540,2.358,2084.6,2081.8,0.24201022]
["bitfinex","ETHUSD",1625167416688,2.358,2084.6,2081.2,0.55931295]
["bitfinex","ETHUSD",1625167416785,4.07429592,2084.7,2081.2,0.55931295]
["bitfinex","ETHUSD",1625167417037,2.4,2084.6,2081.9,1.24230584]
["bitfinex","ETHUSD",1625167417240,0.10005357,2084.5,2081.9,1.24230584]
["bitfinex","ETHUSD",1625167417338,0.12731907,2084.5,2081.5,0.14952341]
["bitfinex","ETHUSD",1625167417586,0.0272655,2084.5,2081.9,1.24219404]
["bitfinex","ETHUSD",1625167417691,0.0272655,2084.5,2082.0,0.24945521]
["bitfinex","ETHUSD",1625167418087,0.01940174,2084.6,2082.0,3.7421]
["bitfinex","ETHUSD",1625167418236,0.03222208,2084.7,2082.1,0.36927176]
["bitfinex","ETHUSD",1625167418743,0.12885879,2084.6,2082.0,2.20485258]
["bitfinex","ETHUSD",1625167418890,0.12885879,2084.6,2081.9,2.14401071]
["bitfinex","ETHUSD",1625167418987,0.12885879,2084.6,2081.9,0.99381071]
["bitfinex","ETHUSD",1625167419535,4.27833879,2084.6,2081.9,0.99381071]
["bitfinex","ETHUSD",1625167419689,4.31308656,2084.6,2081.9,0.99381071]
["bitfinex","ETHUSD",1625167419938,2.844,2084.5,2081.9,0.99381071]
["bitfinex","ETHUSD",1625167420035,0.28275273,2084.4,2081.9,0.99381071]
["bitfinex","ETHUSD",1625167420184,0.3152576,2084.4,2081.8,0.24845268]
["bitfinex","ETHUSD",1625167420374,0.3152576,2084.4,2081.8,0.24245268]
["bitfinex","ETHUSD",1625167420473,0.3152576,2084.4,2081.9,0.99397013]
["bitfinex","ETHUSD",1625167421957,0.3152576,2084.4,2081.2,8.51495668]
["bitfinex","ETHUSD",1625167422263,0.3152576,2084.4,2081.3,0.07365663]
["bitfinex","ETHUSD",1625167422368,0.3152576,2084.4,2081.2,8.51495668]
["bitfinex","ETHUSD",1625167422464,0.3152576,2084.4,2081.3,3.4499614]
["bitfinex","ETHUSD",1625167422740,0.03222419,2084.3,2081.5,0.44093015]
["bitfinex","ETHUSD",1625167422920,0.03222419,2084.3,2081.6,0.12]
["bitfinex","ETHUSD",1625167423020,0.03222419,2084.3,2081.7,0.47060033]
["bitfinex","ETHUSD",1625167423265,0.03222419,2084.3,2081.7,1.40539915]
["bitfinex","ETHUSD",1625167423417,0.03222419,2084.3,2081.7,2.21047642]
["bitfinex","ETHUSD",1625167423517,0.03222419,2084.3,2081.8,2.20485258]
["bitfinex","ETHUSD",1625167423617,0.03222419,2084.3,2081.9,0.47060033]
["bitfinex","ETHUSD",1625167424120,0.03222419,2084.3,2082.0,2.20485258]
["bitfinex","ETHUSD",1625167424217,0.03222419,2084.3,2082.1,0.47060033]
["bitfinex","ETHUSD",1625167424371,0.03222419,2084.3,2082.1,0.61060033]
["bitfinex","ETHUSD",1625167424469,0.03222419,2084.3,2082.1,7.80208033]
["bitfinex","ETHUSD",1625167424568,0.03222419,2084.3,2082.1,15.80208033]
["bitfinex","ETHUSD",1625167424718,0.03222419,2084.3,2082.2,2.20485258]
["bitfinex","ETHUSD",1625167424919,8.321,2085.6,2082.3,5.10550033]
["bitfinex","ETHUSD",1625167425021,6.179,2085.6,2082.4,0.93479882]
["bitfinex","ETHUSD",1625167425170,6.179,2085.6,2082.5,0.47060033]
["bitfinex","ETHUSD",1625167425368,6.179,2085.6,2082.6,0.93479882]
["bitfinex","ETHUSD",1625167425468,6.179,2085.6,2082.7,0.47060033]
["bitfinex","ETHUSD",1625167425776,12.2565,2086.2,2082.7,0.47060033]
["bitfinex","ETHUSD",1625167426026,2.082,2086.1,2082.8,2.20485258]
["bitfinex","ETHUSD",1625167426119,2.082,2086.1,2082.9,0.47060033]
["bitfinex","ETHUSD",1625167426275,2.274,2086.1,2082.9,0.47060033]
["bitfinex","ETHUSD",1625167426371,2.274,2086.1,2082.9,3.64480033]
["bitfinex","ETHUSD",1625167426577,2.466,2086.1,2082.9,3.64480033]
["bitfinex","ETHUSD",1625167426925,2.526,2086.1,2082.9,3.64480033]
["bitfinex","ETHUSD",1625167427128,2.118,2086.1,2082.9,3.64480033]
["bitfinex","ETHUSD",1625167427330,2.118,2086.1,2083.0,2.20485258]
["bitfinex","ETHUSD",1625167427429,19.7508,2086.2,2083.1,0.47060033]
["bitfinex","ETHUSD",1625167427628,21.7968,2086.2,2083.1,0.47060033]
["bitfinex","ETHUSD",1625167427882,2.1,2086.1,2083.5,9.58587]
["bitfinex","ETHUSD",1625167427979,2.1,2086.1,2083.6,0.1576483]
["bitfinex","ETHUSD",1625167428178,2.19,2086.1,2083.6,0.1576483]
["bitfinex","ETHUSD",1625167428328,2.19,2086.1,2083.7,0.06]
["bitfinex","ETHUSD",1625167428430,9.5883,2086.2,2083.7,0.06]
["bitfinex","ETHUSD",1625167428528,9.5883,2086.2,2083.8,0.25592803]
["bitfinex","ETHUSD",1625167428983,9.5883,2086.2,2083.5,18.88007]
["bitfinex","ETHUSD",1625167428984,7.18947,2086.1,2084.1,0.05603892]
["bitfinex","ETHUSD",1625167429284,0.03438133,2086.0,2083.5,9.58587]
["bitfinex","ETHUSD",1625167429432,0.03438133,2086.0,2083.1,9.58745]
["bitfinex","ETHUSD",1625167429434,0.01764445,2086.0,2083.1,9.58745]
["bitfinex","ETHUSD",1625167429533,2.54364445,2086.0,2083.2,0.04341779]
["bitfinex","ETHUSD",1625167429641,6.27158264,2086.0,2083.1,9.58745]
["bitfinex","ETHUSD",1625167429733,6.40958264,2086.0,2083.1,9.58745]
["bitfinex","ETHUSD",1625167429830,6.40958264,2086.0,2082.7,20.3821]
["bitfinex","ETHUSD",1625167429933,46.21857,2085.9,2082.7,20.3821]
["bitfinex","ETHUSD",1625167430090,0.1196899,2084.7,2082.7,20.38885809]
["bitfinex","ETHUSD",1625167430190,3.6335899,2084.7,2082.7,10.06605809]
["bitfinex","ETHUSD",1625167430380,3.6335899,2084.7,2082.7,0.00675809]
["bitfinex","ETHUSD",1625167430781,2.526,2084.6,2082.7,0.00675809]
["bitfinex","ETHUSD",1625167430998,0.19759346,2084.5,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167431010,0.205659,2084.5,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167431209,0.00806554,2084.5,2082.6,34.3433566]
["bitfinex","ETHUSD",1625167431610,0.00806554,2084.5,2082.7,3.5948814]
["bitfinex","ETHUSD",1625167431711,0.00806554,2084.5,2082.8,0.00842592]
["bitfinex","ETHUSD",1625167431812,0.00806554,2084.5,2082.9,0.16481907]
["bitfinex","ETHUSD",1625167432211,19.94047,2085.8,2083.6,7.18902]
["bitfinex","ETHUSD",1625167432362,2.328,2085.7,2083.7,0.22889473]
["bitfinex","ETHUSD",1625167432459,7.0972,2085.7,2083.7,0.22889473]
["bitfinex","ETHUSD",1625167432560,7.10650531,2085.7,2083.3,0.08029706]
["bitfinex","ETHUSD",1625167432657,7.40650531,2085.7,2083.3,0.08029706]
["bitfinex","ETHUSD",1625167432908,2.466,2085.6,2083.3,0.08029706]
["bitfinex","ETHUSD",1625167433220,2.454,2085.6,2083.3,0.08029706]
["bitfinex","ETHUSD",1625167433323,9.58909,2085.4,2083.4,7.19116]
["bitfinex","ETHUSD",1625167433424,17.58909,2085.4,2083.4,7.19116]
["bitfinex","ETHUSD",1625167433523,0.08093819,2085.3,2083.4,7.19116]
["bitfinex","ETHUSD",1625167433929,11.85889,2085.4,2083.4,7.19116]
["bitfinex","ETHUSD",1625167434028,2.2698,2085.4,2083.5,0.07057168]
["bitfinex","ETHUSD",1625167434130,0.00638322,2085.6,2083.6,30.0]
["bitfinex","ETHUSD",1625167434275,0.48328368,2086.2,2083.7,30.27892055]
["bitfinex","ETHUSD",1625167434426,0.48328368,2086.2,2084.5,4.89684917]
["bitfinex","ETHUSD",1625167434525,0.48328368,2086.2,2084.5,4.92045761]
["bitfinex","ETHUSD",1625167434676,0.43328368,2086.2,2084.5,4.92045761]
["bitfinex","ETHUSD",1625167434828,0.43328368,2086.2,2084.5,4.87045761]
["bitfinex","ETHUSD",1625167435125,1.1892,2086.3,2084.5,4.87045761]
["bitfinex","ETHUSD",1625167435519,1.1892,2086.3,2084.6,7.18738]
["bitfinex","ETHUSD",1625167435574,1.1892,2086.3,2084.5,4.87045761]
["bitfinex","ETHUSD",1625167435725,1.1892,2086.3,2084.7,0.17568637]
["bitfinex","ETHUSD",1625167435825,1.1892,2086.3,2084.6,0.14896834]
["bitfinex","ETHUSD",1625167436274,10.5168,2086.5,2084.6,0.14896834]
["bitfinex","ETHUSD",1625167436629,10.5168,2086.5,2085.2,7.18549]
["bitfinex","ETHUSD",1625167436727,10.5168,2086.5,2085.3,0.15324919]
["bitfinex","ETHUSD",1625167436928,0.52690046,2086.9,2085.3,0.15324919]
["bitfinex","ETHUSD",1625167437027,0.47690046,2086.9,2085.3,0.15324919]
["bitfinex","ETHUSD",1625167437129,2.466,2086.9,2084.4,19.86436]
["bitfinex","ETHUSD",1625167437230,2.466,2086.9,2084.4,9.58226]
["bitfinex","ETHUSD",1625167437327,0.21206832,2086.8,2084.4,9.58226]
["bitfinex","ETHUSD",1625167437630,7.1874,2086.6,2084.4,9.58226]
["bitfinex","ETHUSD",1625167437772,0.1767112,2086.5,2084.4,9.58226]
["bitfinex","ETHUSD",1625167437919,0.16249695,2086.5,2084.4,9.58226]
["bitfinex","ETHUSD",1625167438020,0.15487154,2086.9,2084.4,9.58226]
["bitfinex","ETHUSD",1625167438271,0.17900059,2086.9,2084.4,9.58226]
["bitfinex","ETHUSD",1625167438571,0.19654792,2086.9,2084.4,9.58226]
["bitfinex","ETHUSD",1625167438670,7.38286792,2086.9,2084.4,9.58226]
["bitfinex","ETHUSD",1625167438773,7.36532059,2086.9,2084.4,9.58226]
["bitfinex","ETHUSD",1625167439021,9.50732059,2086.9,2084.4,9.58226]
["bitfinex","ETHUSD",1625167439278,2.292,2086.8,2084.0,9.58515]
["bitfinex","ETHUSD",1625167439374,0.55424224,2086.7,2083.6,10.723]
["bitfinex","ETHUSD",1625167439479,23.59556,2086.4,2083.6,10.723]
["bitfinex","ETHUSD",1625167439673,0.59329986,2086.3,2083.6,10.723]
["bitfinex","ETHUSD",1625167440040,0.59329986,2086.3,2083.6,9.58693]
["bitfinex","ETHUSD",1625167440041,0.20796426,2085.2,2083.6,9.58693]
["bitfinex","ETHUSD",1625167440151,0.22594492,2085.2,2083.6,9.58693]
["bitfinex","ETHUSD",1625167440240,9.58752,2085.7,2083.6,9.58693]
["bitfinex","ETHUSD",1625167440241,0.26389146,2085.6,2083.6,9.58693]
["bitfinex","ETHUSD",1625167440339,9.6095381,2085.7,2083.6,9.58693]
["bitfinex","ETHUSD",1625167440340,0.0220181,2085.7,2083.6,9.58693]
["bitfinex","ETHUSD",1625167440491,0.24787039,2085.6,2083.6,9.58693]
["bitfinex","ETHUSD",1625167440787,0.26588339,2085.6,2083.6,9.58693]
["bitfinex","ETHUSD",1625167440999,4.82818339,2085.6,2083.6,9.58693]
["bitfinex","ETHUSD",1625167441096,6.14897039,2085.6,2083.6,9.58693]
["bitfinex","ETHUSD",1625167441198,0.01810807,2085.5,2083.6,9.58693]
["bitfinex","ETHUSD",1625167441340,0.20900833,2085.4,2083.6,9.58693]
["bitfinex","ETHUSD",1625167441658,0.20900833,2085.4,2083.6,13.18106]
["bitfinex","ETHUSD",1625167441795,1.1163,2085.6,2083.7,0.08]
["bitfinex","ETHUSD",1625167441889,1.1163,2085.6,2083.7,4.6715]
["bitfinex","ETHUSD",1625167442283,1.1163,2085.6,2083.7,4.5915]
["bitfinex","ETHUSD",1625167442344,1.1163,2085.6,2084.5,7.18768]
["bitfinex","ETHUSD",1625167442444,1.1163,2085.6,2084.4,9.58358]
["bitfinex","ETHUSD",1625167442544,1.1163,2085.6,2084.0,9.58358]
["bitfinex","ETHUSD",1625167442545,2.5131,2085.6,2084.0,9.58358]
["bitfinex","ETHUSD",1625167442692,7.5383,2085.6,2084.0,9.58358]
["bitfinex","ETHUSD",1625167443397,6.422,2085.6,2084.0,9.58358]
["bitfinex","ETHUSD",1625167443492,6.422,2085.6,2084.6,51.1249936]
["bitfinex","ETHUSD",1625167443595,5.0252,2085.6,2084.7,7.1878]
["bitfinex","ETHUSD",1625167443691,3.9764,2085.6,2084.7,7.1878]
["bitfinex","ETHUSD",1625167443792,7.18836,2086.0,2084.7,7.1878]
["bitfinex","ETHUSD",1625167444147,10.3716,2086.3,2084.7,7.1878]
["bitfinex","ETHUSD",1625167444520,11.9844,2086.6,2084.7,7.1878]
["bitfinex","ETHUSD",1625167444682,11.9844,2086.6,2084.8,0.11683512]
["bitfinex","ETHUSD",1625167445081,11.9844,2086.6,2084.9,7.18741]
["bitfinex","ETHUSD",1625167445277,3.03758,2086.8,2085.0,0.02021638]
["bitfinex","ETHUSD",1625167445378,2.85158,2086.8,2085.0,0.02021638]
["bitfinex","ETHUSD",1625167445477,2.85158,2086.8,2084.7,0.08964943]
["bitfinex","ETHUSD",1625167445580,0.82958,2086.8,2084.7,0.08964943]
["bitfinex","ETHUSD",1625167445729,0.82958,2086.8,2084.8,0.14]
["bitfinex","ETHUSD",1625167445884,10.8961,2087.0,2084.9,0.06829118]
["bitfinex","ETHUSD",1625167446429,4.7171,2087.0,2084.9,0.06829118]
["bitfinex","ETHUSD",1625167446528,12.50730046,2087.1,2084.9,0.06829118]
["bitfinex","ETHUSD",1625167446632,12.50730046,2087.1,2084.9,0.07437238]
["bitfinex","ETHUSD",1625167446880,7.18524,2087.0,2085.6,7.185]
["bitfinex","ETHUSD",1625167447082,7.18524,2087.0,2085.4,9.57987]
["bitfinex","ETHUSD",1625167447083,11.33124,2087.0,2085.4,9.57987]
["bitfinex","ETHUSD",1625167447280,11.33124,2087.0,2085.4,5.32470136]
["bitfinex","ETHUSD",1625167447383,11.33124,2087.0,2085.0,9.58165]
["bitfinex","ETHUSD",1625167447780,11.33124,2087.0,2085.1,0.08]
["bitfinex","ETHUSD",1625167447982,11.33124,2087.0,2085.0,9.58165]
["bitfinex","ETHUSD",1625167448231,2.358,2086.9,2085.0,9.58165]
["bitfinex","ETHUSD",1625167448332,2.55229748,2086.9,2084.6,51.1249936]
["bitfinex","ETHUSD",1625167448532,2.57029748,2086.9,2084.6,51.1249936]
["bitfinex","ETHUSD",1625167448685,3.59412,2086.8,2084.6,51.1249936]
["bitfinex","ETHUSD",1625167448836,0.31891071,2086.7,2084.6,51.1249936]
["bitfinex","ETHUSD",1625167449199,11.23743143,2085.8,2083.4,11.98129]
["bitfinex","ETHUSD",1625167449298,5.70760143,2085.8,2083.4,11.98129]
["bitfinex","ETHUSD",1625167449393,0.40615418,2085.7,2083.4,11.98129]
["bitfinex","ETHUSD",1625167449494,0.40615418,2085.7,2083.0,10.3947]
["bitfinex","ETHUSD",1625167449598,2.50615418,2085.7,2083.0,10.3947]
["bitfinex","ETHUSD",1625167449796,3.59654,2085.5,2082.9,0.9941048]
["bitfinex","ETHUSD",1625167449895,0.51692669,2085.4,2082.9,0.9941048]
["bitfinex","ETHUSD",1625167449999,3.5965606,2085.2,2082.5,3.59615]
["bitfinex","ETHUSD",1625167450147,3.5965606,2085.2,2082.2,4.7945]
["bitfinex","ETHUSD",1625167450148,7.19428,2084.0,2082.6,37.3588166]
["bitfinex","ETHUSD",1625167450257,7.21527257,2084.0,2082.6,37.3588166]
["bitfinex","ETHUSD",1625167450542,0.20116111,2083.9,2082.6,37.3588166]
["bitfinex","ETHUSD",1625167450717,0.20116111,2083.9,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167451223,3.59661048,2084.0,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167451488,9.77561048,2084.0,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167451736,7.19643,2083.4,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167451840,3.6945,2083.5,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167451936,7.4539,2083.5,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167452998,9.77291434,2084.0,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167453112,11.99352,2084.6,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167453202,11.99352,2084.6,2082.6,41.5401566]
["bitfinex","ETHUSD",1625167453293,10.5421,2084.9,2082.7,0.07712827]
["bitfinex","ETHUSD",1625167453713,2.028,2085.4,2082.8,3.59561]
["bitfinex","ETHUSD",1625167453850,10.2498,2085.7,2084.6,0.01]
["bitfinex","ETHUSD",1625167453851,7.19183,2085.0,2084.6,0.01]
["bitfinex","ETHUSD",1625167454001,4.4,2084.7,2083.6,7.05172]
["bitfinex","ETHUSD",1625167454102,4.4,2084.7,2082.7,0.0060812]
["bitfinex","ETHUSD",1625167454205,0.17478348,2084.6,2082.7,0.0060812]
["bitfinex","ETHUSD",1625167454302,4.41957841,2084.7,2082.7,0.0060812]
["bitfinex","ETHUSD",1625167454410,0.17594589,2084.6,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167454655,20.0,2084.5,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167454758,20.25386656,2084.4,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167454850,0.25386656,2084.4,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167454950,8.18741625,2084.4,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167455050,7.19497,2084.1,2082.6,37.3600666]
["bitfinex","ETHUSD",1625167455993,0.01890758,2084.7,2082.6,37.3600666]
["bitfinex","ETHUSD",1625167456084,2.052,2084.8,2082.6,37.3600666]
["bitfinex","ETHUSD",1625167456085,2.052,2084.8,2082.7,0.0302722]
["bitfinex","ETHUSD",1625167456191,22.85001,2085.2,2082.7,0.02068917]
["bitfinex","ETHUSD",1625167456588,30.85001,2085.2,2082.7,0.02068917]
["bitfinex","ETHUSD",1625167456687,33.01071,2085.2,2082.6,30.1644566]
["bitfinex","ETHUSD",1625167456783,3.5967,2085.1,2082.6,30.1144566]
["bitfinex","ETHUSD",1625167456879,3.80152328,2085.1,2082.6,30.1144566]
["bitfinex","ETHUSD",1625167457032,5.82352328,2085.1,2082.6,30.1144566]
["bitfinex","ETHUSD",1625167457233,7.19386,2084.3,2082.9,9.58938]
["bitfinex","ETHUSD",1625167457330,3.946,2084.3,2082.9,9.58938]
["bitfinex","ETHUSD",1625167457631,3.846,2084.3,2082.9,9.58938]
["bitfinex","ETHUSD",1625167458437,0.9458,2084.5,2082.9,9.58938]
["bitfinex","ETHUSD",1625167458538,6.179,2084.7,2082.9,13.75908]
["bitfinex","ETHUSD",1625167458837,6.179,2084.7,2082.9,4.1697]
["bitfinex","ETHUSD",1625167459089,6.179,2084.7,2083.2,51.53157844]
["bitfinex","ETHUSD",1625167459194,10.8598,2085.2,2083.2,51.53157844]
["bitfinex","ETHUSD",1625167459340,24.4903349,2085.2,2083.2,51.53157844]
["bitfinex","ETHUSD",1625167459439,7.19325,2084.4,2083.2,51.53157844]
["bitfinex","ETHUSD",1625167459739,7.14325,2084.4,2083.2,51.53157844]
["bitfinex","ETHUSD",1625167459839,12.8747,2084.8,2083.2,51.53157844]
["bitfinex","ETHUSD",1625167460788,12.8747,2084.8,2083.2,58.72436844]
["bitfinex","ETHUSD",1625167460941,20.90060754,2084.8,2082.8,9.5915]
["bitfinex","ETHUSD",1625167461040,0.33804454,2084.7,2082.6,30.1144566]
["bitfinex","ETHUSD",1625167461240,2.48004454,2084.7,2082.6,30.1144566]
["bitfinex","ETHUSD",1625167461436,2.57604454,2084.7,2082.6,30.1144566]
["bitfinex","ETHUSD",1625167461687,2.55204454,2084.7,2082.6,29.9644566]
["bitfinex","ETHUSD",1625167461787,2.55204454,2084.7,2082.6,29.8144566]
["bitfinex","ETHUSD",1625167462041,0.17398184,2084.0,2082.6,37.0095966]
["bitfinex","ETHUSD",1625167462140,0.01665421,2084.0,2082.6,37.0095966]
["bitfinex","ETHUSD",1625167462241,2.5986,2084.3,2082.6,37.0095966]
["bitfinex","ETHUSD",1625167462242,1.2204,2084.3,2082.6,37.0095966]
["bitfinex","ETHUSD",1625167462394,0.19613308,2084.8,2082.7,0.12]
["bitfinex","ETHUSD",1625167462491,11.99159,2085.0,2082.7,0.12]
["bitfinex","ETHUSD",1625167462631,2.01,2085.4,2083.1,3.59537]
["bitfinex","ETHUSD",1625167462729,2.01,2085.4,2083.3,3.59471]
["bitfinex","ETHUSD",1625167462887,3.73585608,2085.7,2083.8,3.5939535]
["bitfinex","ETHUSD",1625167462978,0.00727482,2085.7,2083.8,9.9610535]
["bitfinex","ETHUSD",1625167463082,0.00727482,2085.7,2084.7,7.18744]
["bitfinex","ETHUSD",1625167463232,11.98525,2086.1,2084.7,10.98134]
["bitfinex","ETHUSD",1625167463331,10.763,2086.4,2084.7,10.98134]
["bitfinex","ETHUSD",1625167463429,11.30268,2086.7,2084.8,0.00771282]
["bitfinex","ETHUSD",1625167463530,11.30268,2086.7,2084.8,0.0726465]
["bitfinex","ETHUSD",1625167463627,10.4731,2086.7,2084.8,0.0726465]
["bitfinex","ETHUSD",1625167464081,7.13628,2086.4,2085.3,7.18589]
["bitfinex","ETHUSD",1625167464333,7.08628,2086.4,2085.3,7.18589]
["bitfinex","ETHUSD",1625167464580,21.98924,2086.8,2085.3,12.14589]
["bitfinex","ETHUSD",1625167464679,11.98104,2086.8,2085.3,7.13589]
["bitfinex","ETHUSD",1625167464779,10.4731,2087.0,2085.4,0.12]
["bitfinex","ETHUSD",1625167465238,10.4731,2087.0,2085.0,14.60196946]
["bitfinex","ETHUSD",1625167465339,7.18494,2086.8,2085.6,7.18483]
["bitfinex","ETHUSD",1625167465627,7.18494,2086.8,2085.4,12.79887]
["bitfinex","ETHUSD",1625167466525,7.18494,2086.8,2085.4,17.80887]
["bitfinex","ETHUSD",1625167466775,7.18494,2086.8,2085.7,34.66897269]
["bitfinex","ETHUSD",1625167467887,7.18494,2086.8,2085.7,46.86313269]
["bitfinex","ETHUSD",1625167467981,11.97914,2087.1,2085.7,46.87287086]
["bitfinex","ETHUSD",1625167468079,11.97914,2087.1,2085.8,0.06695137]
["bitfinex","ETHUSD",1625167468184,7.39690046,2087.5,2085.8,0.06695137]
["bitfinex","ETHUSD",1625167468278,7.39690046,2087.5,2085.8,0.16695137]
["bitfinex","ETHUSD",1625167468482,7.39690046,2087.5,2085.9,0.14]
["bitfinex","ETHUSD",1625167468582,7.39690046,2087.5,2086.0,0.01746813]
["bitfinex","ETHUSD",1625167468881,6.87,2087.5,2086.0,0.01746813]
["bitfinex","ETHUSD",1625167469184,6.87,2087.5,2086.7,7.18006]
["bitfinex","ETHUSD",1625167469724,6.87,2087.5,2086.2,9.58265286]
["bitfinex","ETHUSD",1625167470128,4.33,2087.8,2086.3,0.06]
["bitfinex","ETHUSD",1625167470277,7.18064,2087.9,2086.6,7.18027]
["bitfinex","ETHUSD",1625167470475,7.18064,2087.9,2086.7,0.18]
["bitfinex","ETHUSD",1625167471179,11.97225,2088.2,2086.7,0.18]
["bitfinex","ETHUSD",1625167471278,7.37962,2088.3,2086.8,7.1982697]
["bitfinex","ETHUSD",1625167471376,7.37962,2088.3,2086.8,7.3982697]
["bitfinex","ETHUSD",1625167471527,7.37962,2088.3,2086.8,7.37927]
["bitfinex","ETHUSD",1625167471644,7.37962,2088.3,2086.9,0.2]
["bitfinex","ETHUSD",1625167471645,7.22962,2088.3,2086.9,0.2]
["bitfinex","ETHUSD",1625167471744,7.17962,2088.3,2086.9,0.2075621]
["bitfinex","ETHUSD",1625167471996,7.12962,2088.3,2086.9,0.2075621]
["bitfinex","ETHUSD",1625167472193,7.12962,2088.3,2087.0,0.2]
["bitfinex","ETHUSD",1625167472297,7.07962,2088.3,2087.0,0.2]
["bitfinex","ETHUSD",1625167472496,7.07962,2088.3,2087.0,7.37849]
["bitfinex","ETHUSD",1625167472597,10.4178,2088.9,2087.1,0.11471016]
["bitfinex","ETHUSD",1625167472698,10.4178,2088.9,2087.1,0.32892296]
["bitfinex","ETHUSD",1625167473107,3.59036,2088.7,2087.1,0.2142128]
["bitfinex","ETHUSD",1625167473199,0.17421873,2088.8,2087.1,0.2]
["bitfinex","ETHUSD",1625167473301,2.83821873,2088.8,2086.2,0.01189815]
["bitfinex","ETHUSD",1625167473402,7.12691873,2088.8,2086.2,0.01189815]
["bitfinex","ETHUSD",1625167473507,7.18251,2087.5,2086.2,0.01189815]
["bitfinex","ETHUSD",1625167473654,0.20984774,2087.4,2086.2,0.01189815]
["bitfinex","ETHUSD",1625167473762,0.15984774,2087.4,2086.2,0.01189815]
["bitfinex","ETHUSD",1625167474634,3.0589,2087.5,2086.2,0.01189815]
["bitfinex","ETHUSD",1625167474735,0.13614461,2088.0,2086.2,0.01189815]
["bitfinex","ETHUSD",1625167474839,11.97336,2088.1,2085.9,0.93530134]
["bitfinex","ETHUSD",1625167474935,10.6213,2088.3,2086.0,0.0354441]
["bitfinex","ETHUSD",1625167475085,10.6213,2088.3,2086.0,0.1754441]
["bitfinex","ETHUSD",1625167475186,14.2125087,2088.3,2086.0,0.1754441]
["bitfinex","ETHUSD",1625167475287,15.2598087,2088.3,2086.0,0.14]
["bitfinex","ETHUSD",1625167475384,17.0064087,2088.3,2086.0,0.14]
["bitfinex","ETHUSD",1625167475483,2.56321151,2088.2,2085.9,0.00910134]
["bitfinex","ETHUSD",1625167475586,9.57547,2087.9,2085.9,9.58303134]
["bitfinex","ETHUSD",1625167475688,11.9806107,2088.2,2085.9,9.58303134]
["bitfinex","ETHUSD",1625167475788,11.9806107,2088.2,2086.0,0.2]
["bitfinex","ETHUSD",1625167475939,11.9806107,2088.2,2086.0,0.21139604]
["bitfinex","ETHUSD",1625167476040,11.9806107,2088.2,2086.0,0.2]
["bitfinex","ETHUSD",1625167476140,11.9806107,2088.2,2086.1,0.2]
["bitfinex","ETHUSD",1625167476592,0.0080307,2088.2,2086.1,0.21567267]
["bitfinex","ETHUSD",1625167476692,7.18005,2088.3,2086.7,7.18013]
["bitfinex","ETHUSD",1625167476792,7.18005,2088.3,2086.7,12.19529745]
["bitfinex","ETHUSD",1625167476889,7.18005,2088.3,2086.7,12.2023123]
["bitfinex","ETHUSD",1625167476989,7.18005,2088.3,2086.8,0.2]
["bitfinex","ETHUSD",1625167477543,7.18005,2088.3,2086.7,0.00886745]
["bitfinex","ETHUSD",1625167477743,10.38855,2088.3,2086.7,0.00886745]
["bitfinex","ETHUSD",1625167478400,10.38855,2088.3,2086.5,47.94901465]
["bitfinex","ETHUSD",1625167478401,3.2085,2088.3,2086.5,47.94901465]
["bitfinex","ETHUSD",1625167478537,3.2085,2088.3,2086.6,0.08576366]
["bitfinex","ETHUSD",1625167478637,3.2085,2088.3,2086.6,4.78266366]
["bitfinex","ETHUSD",1625167478741,1.1024,2088.4,2086.6,4.78266366]
["bitfinex","ETHUSD",1625167478838,12.79839,2089.0,2086.6,9.79266366]
["bitfinex","ETHUSD",1625167478938,12.79839,2089.0,2086.7,0.2]
["bitfinex","ETHUSD",1625167479091,12.79839,2089.0,2086.8,0.26283948]
["bitfinex","ETHUSD",1625167479292,7.17852,2088.9,2087.2,7.179]
["bitfinex","ETHUSD",1625167479439,7.17852,2088.9,2087.3,0.01455269]
["bitfinex","ETHUSD",1625167479538,7.17852,2088.9,2087.2,12.19638526]
["bitfinex","ETHUSD",1625167479840,7.17852,2088.9,2087.3,4.1307]
["bitfinex","ETHUSD",1625167479994,0.82958,2089.0,2087.3,4.03974114]
["bitfinex","ETHUSD",1625167480094,0.82958,2089.0,2087.3,9.04974114]
["bitfinex","ETHUSD",1625167480697,8.00738,2089.0,2087.6,7.17748]
["bitfinex","ETHUSD",1625167480699,0.82958,2089.0,2087.6,0.00899207]
["bitfinex","ETHUSD",1625167480790,0.82958,2089.0,2087.3,5.01899207]
["bitfinex","ETHUSD",1625167480891,4.06228,2089.0,2087.3,0.00899207]
["bitfinex","ETHUSD",1625167480993,4.06228,2089.0,2087.3,5.01]
["bitfinex","ETHUSD",1625167481139,4.06228,2089.0,2087.2,7.179]
["bitfinex","ETHUSD",1625167481239,4.06228,2089.0,2087.2,12.189]
["bitfinex","ETHUSD",1625167481389,4.06228,2089.0,2087.2,7.179]
["bitfinex","ETHUSD",1625167481490,3.2327,2089.0,2087.3,0.04]
["bitfinex","ETHUSD",1625167481741,7.17825,2088.9,2087.2,12.189]
["bitfinex","ETHUSD",1625167481839,7.17825,2088.9,2087.2,7.179]
["bitfinex","ETHUSD",1625167481939,7.17825,2088.9,2087.2,12.189]
["bitfinex","ETHUSD",1625167482494,7.17825,2088.9,2087.7,46.63292186]
["bitfinex","ETHUSD",1625167482691,7.12825,2088.9,2087.8,0.06]
["bitfinex","ETHUSD",1625167482941,17.63825,2088.9,2087.8,0.06]
["bitfinex","ETHUSD",1625167483092,2.208,2088.8,2086.1,0.15]
["bitfinex","ETHUSD",1625167483188,2.208,2088.8,2085.7,4.786]
["bitfinex","ETHUSD",1625167483189,0.06,2087.7,2085.7,4.786]
["bitfinex","ETHUSD",1625167483290,2.61769381,2088.8,2085.7,4.786]
["bitfinex","ETHUSD",1625167483389,7.76569381,2088.8,2085.7,4.786]
["bitfinex","ETHUSD",1625167483691,7.51369381,2088.8,2085.7,4.786]
["bitfinex","ETHUSD",1625167483790,7.18185,2087.8,2086.2,11.96388]
["bitfinex","ETHUSD",1625167483893,10.44515,2087.8,2086.2,11.96388]
["bitfinex","ETHUSD",1625167483990,0.10670513,2087.7,2086.4,0.04]
["bitfinex","ETHUSD",1625167484195,3.2633,2087.8,2086.4,0.04]
["bitfinex","ETHUSD",1625167484390,3.2633,2087.8,2086.5,0.04]
["bitfinex","ETHUSD",1625167485378,3.2633,2087.8,2086.3,14.58421]
["bitfinex","ETHUSD",1625167485483,10.8031,2088.4,2087.0,7.17948]
["bitfinex","ETHUSD",1625167485878,9.9658,2088.7,2087.0,7.17948]
["bitfinex","ETHUSD",1625167485982,10.269,2089.0,2087.1,0.02361833]
["bitfinex","ETHUSD",1625167486083,10.269,2089.0,2087.1,0.14361833]
["bitfinex","ETHUSD",1625167486184,10.7,2089.2,2087.2,0.15]
["bitfinex","ETHUSD",1625167486333,20.5722,2089.3,2087.2,0.24512053]
["bitfinex","ETHUSD",1625167486478,20.5722,2089.3,2087.3,0.2]
["bitfinex","ETHUSD",1625167486584,20.5722,2089.3,2087.4,0.15966856]
["bitfinex","ETHUSD",1625167486680,20.5722,2089.3,2087.4,4.97349341]
["bitfinex","ETHUSD",1625167486779,20.5722,2089.3,2087.4,6.16669341]
["bitfinex","ETHUSD",1625167487446,20.5722,2089.3,2088.1,7.17575]
["bitfinex","ETHUSD",1625167487547,10.2556,2089.3,2088.1,7.17575]
["bitfinex","ETHUSD",1625167487749,0.00684631,2089.4,2088.1,7.17575]
["bitfinex","ETHUSD",1625167487848,0.00684631,2089.4,2088.2,0.21073788]
["bitfinex","ETHUSD",1625167488098,0.00684631,2089.4,2088.3,0.12]
["bitfinex","ETHUSD",1625167488300,0.00684631,2089.6,2088.3,0.12]
["bitfinex","ETHUSD",1625167488400,0.00684631,2089.6,2088.3,0.13132138]
["bitfinex","ETHUSD",1625167488598,0.00684631,2089.6,2088.3,0.12]
["bitfinex","ETHUSD",1625167488703,0.00684631,2089.6,2088.4,9.56506]
["bitfinex","ETHUSD",1625167488803,0.00684631,2089.6,2088.3,0.01343412]
["bitfinex","ETHUSD",1625167488905,3.58024631,2089.6,2088.2,0.15]
["bitfinex","ETHUSD",1625167489103,1.08024631,2089.6,2087.4,20.62212485]
["bitfinex","ETHUSD",1625167489202,1.08024631,2089.6,2087.6,0.15]
["bitfinex","ETHUSD",1625167489683,1.08024631,2089.6,2087.7,0.20677623]
["bitfinex","ETHUSD",1625167489882,8.25637631,2089.6,2088.1,7.17528]
["bitfinex","ETHUSD",1625167489981,7.17613,2089.6,2088.1,7.17528]
["bitfinex","ETHUSD",1625167490635,7.17613,2089.6,2087.9,9.56678]
["bitfinex","ETHUSD",1625167490734,7.17613,2089.6,2087.8,0.15]
["bitfinex","ETHUSD",1625167490834,7.18987084,2089.6,2087.8,0.15]
["bitfinex","ETHUSD",1625167490937,0.1699451,2089.5,2087.8,0.15]
["bitfinex","ETHUSD",1625167491038,7.17721,2089.2,2087.8,0.15]
["bitfinex","ETHUSD",1625167491134,7.18664753,2089.2,2087.8,0.15]
["bitfinex","ETHUSD",1625167491234,0.13433079,2089.1,2087.8,0.15]
["bitfinex","ETHUSD",1625167491588,0.00943753,2089.2,2087.8,0.15]
["bitfinex","ETHUSD",1625167491695,1.1056,2089.4,2087.8,0.15]
["bitfinex","ETHUSD",1625167491790,0.17585271,2089.3,2087.0,20.3944]
["bitfinex","ETHUSD",1625167491943,0.21508132,2089.0,2087.0,20.3944]
["bitfinex","ETHUSD",1625167492029,0.01535629,2089.0,2087.1,0.06]
["bitfinex","ETHUSD",1625167492132,1.13916766,2089.1,2087.1,0.06]
["bitfinex","ETHUSD",1625167492290,7.1784,2088.8,2087.1,7.1784]
["bitfinex","ETHUSD",1625167492384,9.57163,2088.9,2087.1,7.1784]
["bitfinex","ETHUSD",1625167492485,9.57163,2088.9,2087.0,20.3944]
["bitfinex","ETHUSD",1625167492486,9.57163,2088.9,2087.0,10.2576]
["bitfinex","ETHUSD",1625167492487,5.12914589,2088.8,2087.0,10.2576]
["bitfinex","ETHUSD",1625167492580,5.14551379,2088.8,2086.3,11.96327]
["bitfinex","ETHUSD",1625167492829,3.5907958,2088.4,2086.3,11.96327]
["bitfinex","ETHUSD",1625167492982,3.59117,2088.0,2086.3,11.96327]
["bitfinex","ETHUSD",1625167493177,0.22418537,2087.9,2086.3,11.96327]
["bitfinex","ETHUSD",1625167493329,4.63098537,2087.9,2086.3,11.96327]
["bitfinex","ETHUSD",1625167494477,7.18233,2087.5,2086.4,7.18138]
["bitfinex","ETHUSD",1625167494975,7.18233,2087.5,2086.5,0.06]
["bitfinex","ETHUSD",1625167495236,1.0473,2087.9,2086.5,3.5282]
["bitfinex","ETHUSD",1625167495336,15.56893169,2088.7,2086.5,3.6782]
["bitfinex","ETHUSD",1625167495477,11.97929349,2088.7,2086.6,0.04736833]
["bitfinex","ETHUSD",1625167495648,11.97929349,2088.7,2087.4,7.17884]
["bitfinex","ETHUSD",1625167495649,11.96966,2088.7,2087.4,7.17884]
["bitfinex","ETHUSD",1625167495994,32.5407,2088.9,2087.4,7.17884]
["bitfinex","ETHUSD",1625167496091,25.6670234,2088.9,2087.3,1.2829]
["bitfinex","ETHUSD",1625167496707,7.17934,2088.5,2087.4,7.17901]
["bitfinex","ETHUSD",1625167497060,22.0771,2088.9,2087.4,7.17901]
["bitfinex","ETHUSD",1625167497563,22.0771,2088.9,2086.8,9.57179]
["bitfinex","ETHUSD",1625167497667,4.91653,2088.6,2086.8,9.57179]
["bitfinex","ETHUSD",1625167497764,7.18174,2087.8,2086.5,7.18233]
["bitfinex","ETHUSD",1625167497916,11.17074,2087.8,2086.5,7.18233]
["bitfinex","ETHUSD",1625167498069,0.26410028,2087.7,2085.8,11.96869]
["bitfinex","ETHUSD",1625167498167,3.5923,2087.5,2085.6,10.2873]
["bitfinex","ETHUSD",1625167498265,3.5928921,2087.2,2084.7,9.9636]
["bitfinex","ETHUSD",1625167498413,0.3947883,2087.1,2084.7,9.9636]
["bitfinex","ETHUSD",1625167498512,0.42075259,2087.1,2084.7,9.9636]
["bitfinex","ETHUSD",1625167498761,3.59344,2087.0,2084.7,9.9636]
["bitfinex","ETHUSD",1625167498860,0.37923762,2086.9,2084.7,9.9636]
["bitfinex","ETHUSD",1625167498959,0.40244469,2086.9,2084.7,9.9636]
["bitfinex","ETHUSD",1625167499119,7.18564,2086.6,2085.3,7.18564]
["bitfinex","ETHUSD",1625167499464,10.60304,2086.6,2085.0,11.97284]
["bitfinex","ETHUSD",1625167499613,0.10792063,2086.5,2085.0,11.97284]
["bitfinex","ETHUSD",1625167499710,0.10792063,2086.5,2085.1,0.04]
["bitfinex","ETHUSD",1625167499864,10.71241097,2086.6,2085.1,0.04]
["bitfinex","ETHUSD",1625167500215,10.71241097,2086.6,2085.5,7.18478]
["bitfinex","ETHUSD",1625167500312,10.60304,2086.6,2085.5,7.18478]
["bitfinex","ETHUSD",1625167500464,3.4174,2086.6,2085.5,7.18478]
["bitfinex","ETHUSD",1625167500564,10.2341,2087.2,2085.5,7.18478]
["bitfinex","ETHUSD",1625167500668,3.59222,2087.6,2085.5,7.18478]
["bitfinex","ETHUSD",1625167500815,10.9365,2087.7,2085.6,0.18693437]
["bitfinex","ETHUSD",1625167500994,10.9365,2087.7,2085.6,2.57067006]
["bitfinex","ETHUSD",1625167501290,10.9365,2087.7,2085.6,7.58067006]
["bitfinex","ETHUSD",1625167501543,10.1758,2088.0,2085.7,0.04]
["bitfinex","ETHUSD",1625167501644,10.1237,2088.2,2086.4,1.4842]
["bitfinex","ETHUSD",1625167501843,10.9728,2088.3,2086.5,0.11707565]
["bitfinex","ETHUSD",1625167502042,10.9728,2088.3,2086.6,0.31]
["bitfinex","ETHUSD",1625167502144,10.6162,2088.7,2086.7,0.11775992]
["bitfinex","ETHUSD",1625167502245,10.6162,2088.7,2086.7,4.50205992]
["bitfinex","ETHUSD",1625167502394,10.6162,2088.7,2086.8,0.15]
["bitfinex","ETHUSD",1625167502493,10.6162,2088.7,2086.9,0.0471008]
["bitfinex","ETHUSD",1625167503279,10.6641,2088.8,2087.3,4.8142]
["bitfinex","ETHUSD",1625167503627,10.6641,2088.8,2087.4,0.08]
["bitfinex","ETHUSD",1625167504228,10.6641,2088.8,2087.2,1.1158]
["bitfinex","ETHUSD",1625167504330,10.6641,2088.8,2087.0,9.57303]
["bitfinex","ETHUSD",1625167504480,17.84261,2088.8,2087.7,7.17726]
["bitfinex","ETHUSD",1625167504582,17.84261,2088.8,2087.7,11.56086]
["bitfinex","ETHUSD",1625167504679,10.6641,2088.8,2087.7,11.56086]
["bitfinex","ETHUSD",1625167504777,6.87,2089.0,2087.7,11.56086]
["bitfinex","ETHUSD",1625167505027,6.87,2089.0,2087.7,4.3836]
["bitfinex","ETHUSD",1625167505930,6.87,2089.0,2087.5,1.2633]
["bitfinex","ETHUSD",1625167506032,6.87,2089.0,2087.4,9.57124]
["bitfinex","ETHUSD",1625167506233,7.17805,2088.8,2087.6,7.17756]
["bitfinex","ETHUSD",1625167506331,7.17805,2088.8,2087.4,9.57124]
["bitfinex","ETHUSD",1625167506430,6.87,2089.0,2087.4,9.57124]
["bitfinex","ETHUSD",1625167506531,6.87,2089.0,2087.7,0.08]
["bitfinex","ETHUSD",1625167506731,17.25,2089.0,2087.4,9.57124]
["bitfinex","ETHUSD",1625167507434,14.04723,2089.0,2087.8,7.17711]
["bitfinex","ETHUSD",1625167507730,14.04723,2089.0,2087.9,49.99327828]
["bitfinex","ETHUSD",1625167507886,9.9714,2089.3,2087.9,49.99327828]
["bitfinex","ETHUSD",1625167507983,9.9714,2089.3,2088.0,0.08]
["bitfinex","ETHUSD",1625167508085,9.9714,2089.3,2088.0,0.11341056]
["bitfinex","ETHUSD",1625167508283,9.9714,2089.3,2088.1,0.1]
["bitfinex","ETHUSD",1625167508381,9.9714,2089.3,2088.1,0.11023531]
["bitfinex","ETHUSD",1625167508483,17.14728,2089.3,2088.1,0.1]
["bitfinex","ETHUSD",1625167508586,7.17588,2089.3,2087.9,49.99327828]
["bitfinex","ETHUSD",1625167508736,7.17588,2089.3,2087.4,9.57124]
["bitfinex","ETHUSD",1625167508933,0.14757476,2089.2,2087.4,9.57124]
["bitfinex","ETHUSD",1625167509491,7.17869,2088.5,2087.4,9.57124]
["bitfinex","ETHUSD",1625167509983,7.18794807,2088.5,2087.0,9.57303]
["bitfinex","ETHUSD",1625167510233,9.57076,2088.9,2087.0,9.57303]
["bitfinex","ETHUSD",1625167510234,9.57076,2088.9,2087.3,0.2]
["bitfinex","ETHUSD",1625167510235,0.01072588,2088.9,2087.3,0.2]
["bitfinex","ETHUSD",1625167510382,7.1771334,2089.5,2087.4,2.52721711]
["bitfinex","ETHUSD",1625167510688,7.17566,2089.4,2088.2,7.17566]
["bitfinex","ETHUSD",1625167510792,7.17566,2089.4,2088.2,3.6934]
["bitfinex","ETHUSD",1625167510886,23.55863,2089.7,2088.2,3.6934]
["bitfinex","ETHUSD",1625167510988,19.9703,2089.7,2088.2,8.7034]
["bitfinex","ETHUSD",1625167511086,19.9703,2089.7,2088.3,0.08]
["bitfinex","ETHUSD",1625167511384,9.9871,2089.7,2088.3,0.08]
["bitfinex","ETHUSD",1625167511686,9.9871,2089.7,2088.4,0.04]
["bitfinex","ETHUSD",1625167512087,10.911,2089.9,2088.4,0.04]
["bitfinex","ETHUSD",1625167512295,10.911,2089.9,2088.9,10.96124]
["bitfinex","ETHUSD",1625167512528,10.911,2089.9,2088.9,8.12734874]
["bitfinex","ETHUSD",1625167512629,23.63294,2090.2,2088.9,8.12734874]
["bitfinex","ETHUSD",1625167512732,7.17324,2090.2,2088.9,8.12734874]
["bitfinex","ETHUSD",1625167512928,7.17324,2090.2,2088.9,8.14586535]
["bitfinex","ETHUSD",1625167513131,7.17324,2090.2,2088.9,13.13734874]
["bitfinex","ETHUSD",1625167513431,7.17324,2090.2,2088.9,8.12734874]
["bitfinex","ETHUSD",1625167513532,7.17324,2090.2,2088.9,13.13734874]
["bitfinex","ETHUSD",1625167514082,7.17324,2090.2,2088.9,8.12734874]
["bitfinex","ETHUSD",1625167514519,7.17324,2090.2,2088.9,13.13734874]
["bitfinex","ETHUSD",1625167514731,7.17324,2090.2,2089.0,0.14]
["bitfinex","ETHUSD",1625167515433,7.17324,2090.2,2088.9,4.33954874]
["bitfinex","ETHUSD",1625167515730,0.11564644,2090.1,2088.5,9.56537]
["bitfinex","ETHUSD",1625167515936,1.1298,2090.2,2088.5,9.56537]
["bitfinex","ETHUSD",1625167516031,0.00892331,2090.1,2088.5,9.56537]
["bitfinex","ETHUSD",1625167516133,1.14026735,2090.2,2088.5,9.56537]
["bitfinex","ETHUSD",1625167516435,1.14026735,2090.2,2088.2,9.56657]
["bitfinex","ETHUSD",1625167516436,3.5877623,2090.0,2088.2,9.56657]
["bitfinex","ETHUSD",1625167516536,3.5877623,2090.0,2087.9,9.71817]
["bitfinex","ETHUSD",1625167516537,0.30864763,2089.8,2087.9,9.56817]
["bitfinex","ETHUSD",1625167516638,0.30864763,2089.8,2087.4,2.37721711]
["bitfinex","ETHUSD",1625167516793,7.17777,2088.8,2087.6,7.1777]
["bitfinex","ETHUSD",1625167516886,11.06697,2088.8,2087.6,7.1777]
["bitfinex","ETHUSD",1625167517087,0.12365811,2088.7,2087.2,11.9583]
["bitfinex","ETHUSD",1625167517742,0.12365811,2088.7,2087.3,0.1]
["bitfinex","ETHUSD",1625167517839,0.12365811,2088.7,2087.9,7.17632]
["bitfinex","ETHUSD",1625167517938,15.74794,2089.3,2087.9,10.98412]
["bitfinex","ETHUSD",1625167517939,0.01283383,2089.3,2087.9,10.98412]
["bitfinex","ETHUSD",1625167518040,9.5698,2089.6,2087.9,10.98412]
["bitfinex","ETHUSD",1625167518139,27.45444,2089.7,2088.0,0.2]
["bitfinex","ETHUSD",1625167518140,20.278,2089.7,2088.0,0.2]
["bitfinex","ETHUSD",1625167518238,9.9535,2089.7,2088.0,0.2]
["bitfinex","ETHUSD",1625167518339,9.9535,2089.7,2088.1,0.2]
["bitfinex","ETHUSD",1625167518538,9.9535,2089.7,2088.2,0.15]
["bitfinex","ETHUSD",1625167519249,9.9535,2089.7,2088.4,9.56517]
["bitfinex","ETHUSD",1625167519445,9.9535,2089.7,2088.4,14.57517]
["bitfinex","ETHUSD",1625167519546,7.17453,2089.8,2088.4,14.57517]
["bitfinex","ETHUSD",1625167519941,10.9326,2089.9,2088.4,14.57517]
["bitfinex","ETHUSD",1625167520043,10.9326,2089.9,2088.4,14.37517]
["bitfinex","ETHUSD",1625167520141,10.9326,2089.9,2088.5,0.00619121]
["bitfinex","ETHUSD",1625167520242,10.9326,2089.9,2088.5,0.12619121]
["bitfinex","ETHUSD",1625167520391,10.9326,2089.9,2088.8,7.17372]
["bitfinex","ETHUSD",1625167520492,25.19716,2090.2,2088.8,7.17372]
["bitfinex","ETHUSD",1625167520594,18.02324,2090.2,2088.9,0.01155187]
["bitfinex","ETHUSD",1625167521744,18.02324,2090.2,2088.4,9.36517]
["bitfinex","ETHUSD",1625167521745,19.19994,2090.2,2088.4,9.36517]
["bitfinex","ETHUSD",1625167521882,0.21357692,2090.1,2087.9,10.5457]
["bitfinex","ETHUSD",1625167522228,0.21357692,2090.1,2087.7,43.26731]
["bitfinex","ETHUSD",1625167522229,2.24157692,2090.1,2087.7,43.26731]
["bitfinex","ETHUSD",1625167522477,2.24157692,2090.1,2087.8,0.14]
["bitfinex","ETHUSD",1625167522578,0.21357692,2090.1,2087.8,0.14]
["bitfinex","ETHUSD",1625167522884,9.56596,2090.0,2088.2,9.56679]
["bitfinex","ETHUSD",1625167522984,10.8485,2090.2,2088.2,9.56679]
["bitfinex","ETHUSD",1625167523080,10.8485,2090.2,2088.3,0.35]
["bitfinex","ETHUSD",1625167523179,10.8485,2090.2,2088.4,0.01731741]
["bitfinex","ETHUSD",1625167523630,10.8485,2090.2,2088.5,0.15]
["bitfinex","ETHUSD",1625167523779,10.8485,2090.2,2088.6,0.2]
["bitfinex","ETHUSD",1625167524080,10.8485,2090.2,2088.6,0.35]
["bitfinex","ETHUSD",1625167524182,10.8485,2090.2,2089.2,7.17233]
["bitfinex","ETHUSD",1625167524435,6.87,2090.3,2089.2,7.17233]
["bitfinex","ETHUSD",1625167524532,6.87,2090.3,2089.2,12.18233]
["bitfinex","ETHUSD",1625167525186,6.87,2090.3,2089.2,5.01]
["bitfinex","ETHUSD",1625167525386,6.87,2090.3,2089.0,14.573]
["bitfinex","ETHUSD",1625167525486,10.7716,2090.3,2089.0,14.573]
["bitfinex","ETHUSD",1625167525822,10.7716,2090.3,2089.0,5.01]
["bitfinex","ETHUSD",1625167526076,10.78093706,2090.3,2088.6,14.72488]
["bitfinex","ETHUSD",1625167526168,10.78093706,2090.3,2088.6,0.15]
["bitfinex","ETHUSD",1625167526169,10.78136415,2090.3,2088.6,0.15]
["bitfinex","ETHUSD",1625167526275,7.17514,2089.6,2088.4,7.17501]
["bitfinex","ETHUSD",1625167526866,7.27869234,2089.6,2088.4,7.17501]
["bitfinex","ETHUSD",1625167527467,7.27869234,2089.6,2088.4,12.18501]
["bitfinex","ETHUSD",1625167527568,7.17514,2089.6,2088.4,7.17501]
["bitfinex","ETHUSD",1625167528321,3.7326,2089.7,2088.4,7.17501]
["bitfinex","ETHUSD",1625167528422,26.83202,2090.3,2088.5,0.06]
["bitfinex","ETHUSD",1625167528621,26.83202,2090.3,2088.6,0.06]
["bitfinex","ETHUSD",1625167528731,17.2674,2090.3,2088.6,0.06]
["bitfinex","ETHUSD",1625167528825,17.2674,2090.3,2088.4,0.15]
["bitfinex","ETHUSD",1625167528925,17.2674,2090.3,2088.4,0.16538236]
["bitfinex","ETHUSD",1625167529474,20.86142,2090.3,2088.7,9.56454]
["bitfinex","ETHUSD",1625167529571,20.86142,2090.3,2088.7,14.57454]
["bitfinex","ETHUSD",1625167529971,20.86142,2090.3,2088.7,9.56454]
["bitfinex","ETHUSD",1625167530071,35.86142,2090.3,2088.7,9.56454]
["bitfinex","ETHUSD",1625167530414,20.86142,2090.3,2088.7,9.56454]
["bitfinex","ETHUSD",1625167530572,9.06496,2090.2,2088.7,9.56454]
["bitfinex","ETHUSD",1625167530665,9.06496,2090.2,2088.8,0.08]
["bitfinex","ETHUSD",1625167531016,9.06496,2090.2,2088.6,9.56511]
["bitfinex","ETHUSD",1625167531116,12.65224,2090.2,2088.6,9.56511]
["bitfinex","ETHUSD",1625167531315,12.65224,2090.2,2088.6,14.57511]
["bitfinex","ETHUSD",1625167531570,7.17369,2090.0,2089.1,7.17336]
["bitfinex","ETHUSD",1625167532736,3.58728,2090.2,2088.6,5.01]
["bitfinex","ETHUSD",1625167532883,3.58728,2090.2,2088.8,5.01]
["bitfinex","ETHUSD",1625167532983,3.58728,2090.2,2088.6,4.1683]
["bitfinex","ETHUSD",1625167533084,3.58728,2090.2,2088.9,0.06]
["bitfinex","ETHUSD",1625167533235,6.87,2090.3,2088.6,9.1783]
["bitfinex","ETHUSD",1625167533382,6.87,2090.3,2088.6,4.1683]
["bitfinex","ETHUSD",1625167533544,3.58738,2090.0,2088.6,4.1683]
["bitfinex","ETHUSD",1625167533688,0.11165199,2089.9,2088.6,9.1783]
["bitfinex","ETHUSD",1625167533787,7.17543,2089.4,2088.6,13.73341]
["bitfinex","ETHUSD",1625167533884,11.14663,2089.4,2088.6,13.73341]
["bitfinex","ETHUSD",1625167533984,11.04663,2089.4,2088.6,13.73341]
["bitfinex","ETHUSD",1625167534084,11.04663,2089.4,2088.2,9.56679]
["bitfinex","ETHUSD",1625167534291,11.04663,2089.4,2087.9,11.9567]
["bitfinex","ETHUSD",1625167534441,0.03606942,2089.3,2087.9,11.9567]
["bitfinex","ETHUSD",1625167534536,15.01212362,2089.3,2087.5,11.95845]
["bitfinex","ETHUSD",1625167534695,3.5892839,2088.9,2087.5,11.95845]
["bitfinex","ETHUSD",1625167534818,0.05531315,2088.8,2087.5,11.95845]
["bitfinex","ETHUSD",1625167534920,0.06641635,2088.8,2087.5,11.95845]
["bitfinex","ETHUSD",1625167535523,7.17886,2088.4,2087.6,7.17847]
["bitfinex","ETHUSD",1625167535620,7.17886,2088.4,2087.5,11.95845]
["bitfinex","ETHUSD",1625167535621,4.5537,2088.4,2087.2,11.96064]
["bitfinex","ETHUSD",1625167536239,1.24142,2088.4,2087.3,0.16]
["bitfinex","ETHUSD",1625167536377,1.2172,2088.5,2087.3,5.1631]
["bitfinex","ETHUSD",1625167536478,20.2917,2089.2,2087.4,15.0]
["bitfinex","ETHUSD",1625167536569,20.2917,2089.2,2087.7,1.3147]
["bitfinex","ETHUSD",1625167536728,10.2123,2089.2,2087.8,0.15]
["bitfinex","ETHUSD",1625167536820,7.17522,2089.6,2087.8,3.58649544]
["bitfinex","ETHUSD",1625167536971,7.17522,2089.6,2088.0,0.014288]
["bitfinex","ETHUSD",1625167537176,22.03834,2089.7,2088.0,0.014288]
["bitfinex","ETHUSD",1625167537272,10.0746,2089.7,2088.1,0.04]
["bitfinex","ETHUSD",1625167537373,10.0746,2089.7,2088.2,0.10891464]
["bitfinex","ETHUSD",1625167537523,10.0746,2089.7,2088.2,0.14891464]
["bitfinex","ETHUSD",1625167537622,10.0746,2089.7,2088.2,0.10891464]
["bitfinex","ETHUSD",1625167538126,10.0746,2089.7,2088.9,7.1737]
["bitfinex","ETHUSD",1625167538233,61.5940344,2090.2,2088.9,7.1737]
["bitfinex","ETHUSD",1625167538330,3.58768,2090.0,2088.7,9.56562]
["bitfinex","ETHUSD",1625167538424,18.58768,2090.0,2088.4,9.5663]
["bitfinex","ETHUSD",1625167538926,18.58768,2090.0,2088.4,14.5763]
["bitfinex","ETHUSD",1625167539123,23.59768,2090.0,2088.4,14.5763]
["bitfinex","ETHUSD",1625167539317,7.17636,2089.2,2088.4,14.5763]
["bitfinex","ETHUSD",1625167539875,7.17636,2089.2,2088.4,9.5663]
["bitfinex","ETHUSD",1625167540027,7.17636,2089.2,2088.1,14.57834]
["bitfinex","ETHUSD",1625167540430,7.17636,2089.2,2088.2,7.17662]
["bitfinex","ETHUSD",1625167540895,7.17636,2089.2,2088.2,12.18662]
["bitfinex","ETHUSD",1625167541047,7.17636,2089.2,2088.2,7.17662]
["bitfinex","ETHUSD",1625167541855,9.56778,2089.6,2088.2,7.17662]
["bitfinex","ETHUSD",1625167541951,3.58791,2089.7,2088.2,7.17662]
["bitfinex","ETHUSD",1625167542052,3.58791,2089.7,2088.3,0.18578225]
["bitfinex","ETHUSD",1625167542906,3.58791,2089.7,2088.3,0.04578225]
["bitfinex","ETHUSD",1625167543255,7.17593,2089.7,2088.3,0.04578225]
["bitfinex","ETHUSD",1625167543457,7.17514,2089.6,2088.8,7.17489]
["bitfinex","ETHUSD",1625167543659,7.17514,2089.6,2088.8,12.18489]
["bitfinex","ETHUSD",1625167543900,7.1746254,2090.1,2088.8,12.18489]
["bitfinex","ETHUSD",1625167544053,7.1746254,2090.1,2088.9,0.08]
["bitfinex","ETHUSD",1625167544255,7.1746254,2090.1,2088.8,12.18489]
["bitfinex","ETHUSD",1625167544608,7.17438,2089.7,2088.8,12.18489]
["bitfinex","ETHUSD",1625167546139,7.17438,2089.7,2088.8,7.17489]
["bitfinex","ETHUSD",1625167546194,7.17438,2089.7,2088.8,12.18489]
["bitfinex","ETHUSD",1625167546296,7.17438,2089.7,2088.8,54.26885601]
["bitfinex","ETHUSD",1625167546395,9.56584,2089.9,2088.9,0.03737494]
["bitfinex","ETHUSD",1625167546497,10.7618954,2090.1,2088.9,0.03737494]
["bitfinex","ETHUSD",1625167547197,10.7618954,2090.1,2088.6,0.04437605]
["bitfinex","ETHUSD",1625167547554,9.56585,2089.9,2088.8,9.56514]
["bitfinex","ETHUSD",1625167547651,32.59097,2090.2,2088.8,9.56514]
["bitfinex","ETHUSD",1625167547755,32.59097,2090.2,2088.8,14.57514]
["bitfinex","ETHUSD",1625167547852,32.59097,2090.2,2088.9,0.1]
["bitfinex","ETHUSD",1625167548155,20.6302,2090.2,2089.0,0.08]
["bitfinex","ETHUSD",1625167548755,20.6302,2090.2,2089.5,7.17196]
["bitfinex","ETHUSD",1625167548853,9.9808,2090.2,2089.5,7.17196]
["bitfinex","ETHUSD",1625167549157,3.58655,2090.5,2089.5,7.17196]
["bitfinex","ETHUSD",1625167549307,3.58655,2090.5,2089.5,12.04026]
["bitfinex","ETHUSD",1625167549604,3.58655,2090.5,2089.5,4.8683]
["bitfinex","ETHUSD",1625167550011,7.17301,2090.1,2089.5,2.03475366]
["bitfinex","ETHUSD",1625167550412,10.88051,2090.1,2088.8,14.57514]
["bitfinex","ETHUSD",1625167550562,25.88051,2090.1,2088.8,5.01]
["bitfinex","ETHUSD",1625167550776,25.89152553,2090.1,2088.5,14.57675]
["bitfinex","ETHUSD",1625167550874,0.02312924,2090.0,2088.5,14.52675]
["bitfinex","ETHUSD",1625167551072,18.71851553,2090.1,2088.5,14.52675]
["bitfinex","ETHUSD",1625167551274,23.67851553,2090.1,2088.5,9.51675]
["bitfinex","ETHUSD",1625167551424,0.03177608,2090.0,2088.5,9.51675]
["bitfinex","ETHUSD",1625167551675,18.67629569,2090.1,2088.5,9.51675]
["bitfinex","ETHUSD",1625167551925,23.68629569,2090.1,2088.5,9.51675]
["bitfinex","ETHUSD",1625167552073,27.27355569,2090.1,2088.5,9.51675]
["bitfinex","ETHUSD",1625167552173,3.5874,2090.0,2088.5,9.51675]
["bitfinex","ETHUSD",1625167552276,7.1747,2089.6,2088.8,7.17454]
["bitfinex","ETHUSD",1625167552581,3.66851553,2090.1,2088.8,7.17454]
["bitfinex","ETHUSD",1625167552681,42.0256,2090.7,2088.9,0.2]
["bitfinex","ETHUSD",1625167552915,42.0256,2090.7,2089.0,0.26104839]
["bitfinex","ETHUSD",1625167553101,42.0256,2090.7,2089.0,0.41104839]
["bitfinex","ETHUSD",1625167553403,7.17187,2090.6,2089.4,9.56228]
["bitfinex","ETHUSD",1625167553502,7.17187,2090.6,2089.4,12.75868]
["bitfinex","ETHUSD",1625167554304,10.7583776,2090.6,2089.4,12.75868]
["bitfinex","ETHUSD",1625167555202,14.3449276,2090.6,2089.4,12.75868]
["bitfinex","ETHUSD",1625167555306,7.17288,2090.2,2089.4,12.75868]
["bitfinex","ETHUSD",1625167555403,7.17288,2090.2,2089.4,9.56228]
["bitfinex","ETHUSD",1625167555502,7.17288,2090.2,2089.3,9.56236]
["bitfinex","ETHUSD",1625167555918,9.56384,2090.4,2089.3,9.56236]
["bitfinex","ETHUSD",1625167556015,3.5729976,2090.6,2089.4,0.1]
["bitfinex","ETHUSD",1625167556120,19.12886,2090.9,2089.4,0.25]
["bitfinex","ETHUSD",1625167556215,1.986,2091.3,2089.4,15.25]
["bitfinex","ETHUSD",1625167556313,7.16946,2091.5,2090.2,7.16946]
["bitfinex","ETHUSD",1625167556422,6.87,2091.8,2090.3,0.06072099]
["bitfinex","ETHUSD",1625167556663,0.0001,2091.8,2091.7,4.3834616]
["bitfinex","ETHUSD",1625167556819,4.30731462,2092.6,2091.8,30.05]
["bitfinex","ETHUSD",1625167556820,0.72337462,2092.6,2091.8,30.05]
["bitfinex","ETHUSD",1625167556914,10.8504,2092.9,2091.8,30.05]
["bitfinex","ETHUSD",1625167557069,56.73811234,2093.0,2091.9,0.15]
["bitfinex","ETHUSD",1625167557168,0.12108789,2092.9,2091.9,0.15]
["bitfinex","ETHUSD",1625167557315,3.09517702,2093.0,2092.0,30.05]
["bitfinex","ETHUSD",1625167557444,0.36326367,2093.1,2092.4,7.16271]
["bitfinex","ETHUSD",1625167557541,12.75000367,2093.3,2092.4,7.16271]
["bitfinex","ETHUSD",1625167557637,3.67e-06,2093.3,2092.4,7.16271]
["bitfinex","ETHUSD",1625167557740,0.77763438,2093.4,2092.5,0.15]
["bitfinex","ETHUSD",1625167557840,0.77763438,2093.4,2092.5,0.22473344]
["bitfinex","ETHUSD",1625167558040,0.62763438,2093.4,2092.5,0.22473344]
["bitfinex","ETHUSD",1625167558143,0.62763438,2093.4,2092.5,0.24427281]
["bitfinex","ETHUSD",1625167558293,0.62763438,2093.4,2092.8,0.02558296]
["bitfinex","ETHUSD",1625167558294,17.25,2093.4,2092.8,0.02558296]
["bitfinex","ETHUSD",1625167558395,17.25,2093.4,2093.0,3.578586]
["bitfinex","ETHUSD",1625167558539,0.05110704,2093.5,2093.0,3.578586]
["bitfinex","ETHUSD",1625167558540,7.04e-06,2093.5,2093.2,11.92797]
["bitfinex","ETHUSD",1625167558845,7.04e-06,2093.5,2093.3,0.15]
["bitfinex","ETHUSD",1625167558941,17.45000704,2093.5,2093.3,0.15]
["bitfinex","ETHUSD",1625167559044,17.40000704,2093.5,2093.2,11.92797]
["bitfinex","ETHUSD",1625167559144,30.05,2093.4,2092.1,4.92237]
["bitfinex","ETHUSD",1625167559345,30.05,2093.4,2092.1,0.15]
["bitfinex","ETHUSD",1625167559441,30.05,2093.4,2091.9,0.14]
["bitfinex","ETHUSD",1625167559673,6.87,2093.5,2092.0,7.16423]
["bitfinex","ETHUSD",1625167559824,6.87,2093.5,2092.0,7.17166811]
["bitfinex","ETHUSD",1625167559925,6.87,2093.5,2092.0,7.16423]
["bitfinex","ETHUSD",1625167560075,6.87,2093.5,2091.9,0.14]
["bitfinex","ETHUSD",1625167560325,4.16186346,2093.4,2091.9,0.14]
["bitfinex","ETHUSD",1625167560426,16.62716346,2093.4,2091.9,0.14]
["bitfinex","ETHUSD",1625167560519,13.63716346,2093.4,2091.9,0.14]
["bitfinex","ETHUSD",1625167560620,15.0,2093.3,2091.9,0.14]
["bitfinex","ETHUSD",1625167560820,20.01,2093.3,2091.9,0.14]
["bitfinex","ETHUSD",1625167560925,7.16638,2092.9,2091.9,0.14]
["bitfinex","ETHUSD",1625167562268,0.9209,2093.0,2091.9,0.14]
["bitfinex","ETHUSD",1625167562367,0.9209,2093.0,2091.9,4.332]
["bitfinex","ETHUSD",1625167562522,0.9209,2093.0,2092.0,0.14]
["bitfinex","ETHUSD",1625167562614,9.998,2093.7,2092.0,0.14]
["bitfinex","ETHUSD",1625167562963,13.468,2093.7,2091.9,5.3]
["bitfinex","ETHUSD",1625167563312,13.468,2093.7,2091.9,0.29]
["bitfinex","ETHUSD",1625167563520,13.468,2093.7,2092.8,7.16191]
["bitfinex","ETHUSD",1625167563613,3.47,2093.7,2092.8,7.16191]
["bitfinex","ETHUSD",1625167564202,3.5888,2093.8,2092.8,7.16191]
["bitfinex","ETHUSD",1625167564403,1.364,2093.8,2092.8,7.16191]
["bitfinex","ETHUSD",1625167564556,21.1405,2094.1,2092.8,7.16191]
["bitfinex","ETHUSD",1625167564702,10.4958,2094.1,2092.9,0.01895868]
["bitfinex","ETHUSD",1625167565306,10.4958,2094.1,2092.7,0.03356421]
["bitfinex","ETHUSD",1625167565505,10.4958,2094.1,2092.7,0.13356421]
["bitfinex","ETHUSD",1625167565858,10.4958,2094.1,2093.3,7.16049]
["bitfinex","ETHUSD",1625167565956,4.2000245,2094.6,2093.3,7.16049]
["bitfinex","ETHUSD",1625167566056,4.2000245,2094.6,2093.3,12.17049]
["bitfinex","ETHUSD",1625167566156,4.2000245,2094.6,2093.3,7.16049]
["bitfinex","ETHUSD",1625167566255,4.2000245,2094.6,2093.4,0.07236502]
["bitfinex","ETHUSD",1625167566436,4.2000245,2094.6,2093.5,0.06]
["bitfinex","ETHUSD",1625167566573,4.2000245,2094.6,2093.4,0.07236502]
["bitfinex","ETHUSD",1625167567373,4.2000245,2094.6,2093.3,0.00668985]
["bitfinex","ETHUSD",1625167567473,4.2000245,2094.6,2093.3,5.01668985]
["bitfinex","ETHUSD",1625167567573,4.2000245,2094.6,2093.3,0.00668985]
["bitfinex","ETHUSD",1625167567676,4.2000245,2094.6,2093.3,5.01668985]
["bitfinex","ETHUSD",1625167567929,4.2000245,2094.6,2093.9,7.15789]
["bitfinex","ETHUSD",1625167567930,8.7855245,2094.6,2093.9,7.15789]
["bitfinex","ETHUSD",1625167568226,8.7855245,2094.6,2093.9,4.3298103]
["bitfinex","ETHUSD",1625167568678,8.7855245,2094.6,2093.9,5.01]
["bitfinex","ETHUSD",1625167568776,8.7855245,2094.6,2094.0,0.14]
["bitfinex","ETHUSD",1625167568925,8.7855245,2094.6,2093.4,0.15]
["bitfinex","ETHUSD",1625167569082,4.2000245,2094.6,2093.6,9.54109]
["bitfinex","ETHUSD",1625167569226,4.2000245,2094.6,2093.6,22.09329]
["bitfinex","ETHUSD",1625167569326,4.2000245,2094.6,2093.6,27.10329]
["bitfinex","ETHUSD",1625167569476,4.2000245,2094.6,2093.7,0.16140421]
["bitfinex","ETHUSD",1625167570078,4.2000245,2094.6,2093.7,0.12]
["bitfinex","ETHUSD",1625167570179,4.2000245,2094.6,2094.0,7.15574]
["bitfinex","ETHUSD",1625167570283,3.5797845,2096.7,2094.1,30.05]
["bitfinex","ETHUSD",1625167570381,8.0,2096.4,2094.2,0.44871461]
["bitfinex","ETHUSD",1625167570530,8.0,2096.3,2094.2,0.44871461]
["bitfinex","ETHUSD",1625167570681,2.034,2096.1,2094.2,0.44871461]
["bitfinex","ETHUSD",1625167570948,2.17586346,2096.5,2094.2,0.44871461]
["bitfinex","ETHUSD",1625167571107,4.20986346,2096.5,2094.2,2.61251461]
["bitfinex","ETHUSD",1625167571355,7.1555,2096.4,2094.6,0.23648668]
["bitfinex","ETHUSD",1625167572306,6.8055,2096.4,2094.6,0.23648668]
["bitfinex","ETHUSD",1625167572706,11.8155,2096.4,2094.6,0.23648668]
["bitfinex","ETHUSD",1625167572806,6.7055,2096.4,2094.7,7.15479]
["bitfinex","ETHUSD",1625167572909,13.01,2096.4,2094.8,0.04856064]
["bitfinex","ETHUSD",1625167573010,13.01,2096.4,2094.8,0.08]
["bitfinex","ETHUSD",1625167573112,13.01,2096.4,2094.9,0.06507244]
["bitfinex","ETHUSD",1625167573253,13.01,2096.4,2094.7,12.17455412]
["bitfinex","ETHUSD",1625167573372,15.4772,2096.4,2094.7,7.16455412]
["bitfinex","ETHUSD",1625167573459,15.4772,2096.4,2094.0,0.08476469]
["bitfinex","ETHUSD",1625167573460,21.04576346,2096.4,2094.0,0.08476469]
["bitfinex","ETHUSD",1625167573614,0.08710681,2096.3,2094.0,0.00678907]
["bitfinex","ETHUSD",1625167573701,0.20710681,2096.3,2094.0,0.00678907]
["bitfinex","ETHUSD",1625167573809,2.85910681,2096.3,2093.9,1.73987609]
["bitfinex","ETHUSD",1625167573969,2.85910681,2096.3,2093.6,22.6114]
["bitfinex","ETHUSD",1625167573970,2.21586346,2096.2,2093.6,22.19152]
["bitfinex","ETHUSD",1625167574064,0.28798206,2096.1,2093.6,22.19152]
["bitfinex","ETHUSD",1625167574204,15.74293798,2096.1,2093.6,10.2665]
["bitfinex","ETHUSD",1625167574355,0.08,2096.0,2093.6,10.2665]
["bitfinex","ETHUSD",1625167574454,0.34965072,2095.9,2093.6,10.2665]
["bitfinex","ETHUSD",1625167574555,5.32315072,2095.9,2093.6,10.2665]
["bitfinex","ETHUSD",1625167574757,12.82707377,2095.9,2093.6,10.2665]
["bitfinex","ETHUSD",1625167574912,20.64707377,2095.9,2093.6,10.2665]
["bitfinex","ETHUSD",1625167575158,1.992,2095.8,2093.6,10.2665]
["bitfinex","ETHUSD",1625167575257,0.13337971,2095.7,2093.6,17.42493]
["bitfinex","ETHUSD",1625167575359,0.13337971,2095.7,2093.7,2.0442]
["bitfinex","ETHUSD",1625167575562,0.13337971,2095.7,2093.6,10.2665]
["bitfinex","ETHUSD",1625167575666,2.01737971,2095.7,2093.6,15.2765]
["bitfinex","ETHUSD",1625167575764,2.01737971,2095.7,2095.4,0.00625354]
["bitfinex","ETHUSD",1625167575864,1.884,2095.7,2095.4,0.00625354]
["bitfinex","ETHUSD",1625167575964,30.05,2095.5,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167576070,1.2343,2094.4,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167576165,4.5371,2094.4,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167576327,5.8599,2094.4,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167576416,5.8599,2094.4,2093.9,6.88e-06]
["bitfinex","ETHUSD",1625167576668,0.1,2094.3,2093.9,6.88e-06]
["bitfinex","ETHUSD",1625167577064,18.8699,2094.4,2093.9,6.88e-06]
["bitfinex","ETHUSD",1625167577166,13.8599,2094.4,2093.9,6.88e-06]
["bitfinex","ETHUSD",1625167577266,18.8699,2094.4,2093.9,6.88e-06]
["bitfinex","ETHUSD",1625167577521,18.8699,2094.4,2092.5,2.054]
["bitfinex","ETHUSD",1625167577522,0.17999897,2094.2,2092.1,10.1383]
["bitfinex","ETHUSD",1625167577738,0.17999897,2094.2,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167577826,20.0,2094.1,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167577924,0.31250058,2094.0,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167578076,37.556,2094.3,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167578077,0.03621279,2093.9,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167578225,2.89241279,2093.9,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167578427,7.90241279,2093.9,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167578577,23.06617279,2093.9,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167578676,0.00705634,2093.4,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167578924,3.62565634,2093.4,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167579026,8.63565634,2093.4,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167579330,16.63565634,2093.4,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167579576,11.62565634,2093.4,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167579781,3.62565634,2093.4,2091.9,0.14773116]
["bitfinex","ETHUSD",1625167579990,0.00705634,2093.4,2091.9,0.16560102]
["bitfinex","ETHUSD",1625167580093,0.00705634,2093.4,2092.0,0.13334968]
["bitfinex","ETHUSD",1625167580242,0.00705634,2093.4,2092.0,0.15444721]
["bitfinex","ETHUSD",1625167580338,0.00705634,2093.4,2092.5,0.09589763]
["bitfinex","ETHUSD",1625167580438,0.00705634,2093.4,2092.1,0.16978939]
["bitfinex","ETHUSD",1625167580587,0.00705634,2093.4,2092.1,0.18973783]
["bitfinex","ETHUSD",1625167580687,0.00705634,2093.4,2092.2,0.10003926]
["bitfinex","ETHUSD",1625167580939,0.00705634,2093.4,2092.1,0.12334541]
["bitfinex","ETHUSD",1625167581192,0.00705634,2093.4,2092.2,0.92875369]
["bitfinex","ETHUSD",1625167581293,0.00705634,2093.4,2092.3,0.11463903]
["bitfinex","ETHUSD",1625167581388,0.00705634,2093.4,2092.9,7.16066]
["bitfinex","ETHUSD",1625167581537,0.00705634,2093.4,2092.9,12.27453706]
["bitfinex","ETHUSD",1625167582090,0.00705634,2093.4,2093.0,0.06]
["bitfinex","ETHUSD",1625167582228,0.00705634,2093.4,2093.0,0.15890486]
["bitfinex","ETHUSD",1625167582313,0.00705634,2093.4,2092.9,10.0133]
["bitfinex","ETHUSD",1625167582411,0.00705634,2093.4,2092.9,5.0033]
["bitfinex","ETHUSD",1625167582563,0.00705634,2093.4,2092.9,10.0133]
["bitfinex","ETHUSD",1625167582661,0.00705634,2093.4,2092.9,5.0033]
["bitfinex","ETHUSD",1625167582763,0.00705634,2093.4,2092.9,10.0133]
["bitfinex","ETHUSD",1625167583415,0.00705634,2093.4,2093.1,7.15991]
["bitfinex","ETHUSD",1625167583517,0.00705634,2093.4,2092.9,5.0033]
["bitfinex","ETHUSD",1625167583614,3.74665634,2093.4,2092.8,9.54726]
["bitfinex","ETHUSD",1625167584764,3.74665634,2093.4,2092.8,5.01]
["bitfinex","ETHUSD",1625167584961,3.74665634,2093.4,2092.5,7.16208]
["bitfinex","ETHUSD",1625167585063,3.74665634,2093.4,2092.5,12.17208]
["bitfinex","ETHUSD",1625167585216,3.74665634,2093.4,2092.4,0.00735974]
["bitfinex","ETHUSD",1625167587332,23.25,2093.3,2092.4,7.16336]
["bitfinex","ETHUSD",1625167587482,3.74665634,2093.4,2092.4,7.16336]
["bitfinex","ETHUSD",1625167587632,0.00735974,2092.9,2092.4,12.17336]
["bitfinex","ETHUSD",1625167587728,0.00735974,2092.9,2092.4,7.16336]
["bitfinex","ETHUSD",1625167587877,0.00735974,2092.9,2092.4,12.17336]
["bitfinex","ETHUSD",1625167587976,0.00735974,2092.9,2092.4,7.16336]
["bitfinex","ETHUSD",1625167588129,0.00735974,2092.9,2092.4,12.17336]
["bitfinex","ETHUSD",1625167588230,0.00735974,2092.9,2092.4,7.16336]
["bitfinex","ETHUSD",1625167588331,0.00735974,2092.9,2092.4,12.17336]
["bitfinex","ETHUSD",1625167588426,0.00735974,2092.9,2092.4,7.16336]
["bitfinex","ETHUSD",1625167588526,0.00735974,2092.9,2092.4,12.17336]
["bitfinex","ETHUSD",1625167588629,0.00735974,2092.9,2092.4,7.16336]
["bitfinex","ETHUSD",1625167588778,0.00735974,2092.9,2092.4,12.17336]
["bitfinex","ETHUSD",1625167588881,0.00735974,2092.9,2092.4,7.16336]
["bitfinex","ETHUSD",1625167589003,0.00735974,2092.9,2092.4,12.17336]
["bitfinex","ETHUSD",1625167589103,0.00735974,2092.9,2092.4,7.16336]
["bitfinex","ETHUSD",1625167589204,0.00735974,2092.9,2092.4,12.17336]
["bitfinex","ETHUSD",1625167589960,4.01435974,2092.9,2092.4,12.17336]
["bitfinex","ETHUSD",1625167590555,4.01435974,2092.9,2092.5,3.58026]
["bitfinex","ETHUSD",1625167590758,4.01435974,2092.9,2092.5,8.59026]
["bitfinex","ETHUSD",1625167592211,4.007,2092.9,2092.7,7.16222]
["bitfinex","ETHUSD",1625167592358,3.91435974,2092.9,2092.7,7.16222]
["bitfinex","ETHUSD",1625167592458,3.91435974,2092.9,2092.7,12.17222]
["bitfinex","ETHUSD",1625167593158,3.91435974,2092.9,2092.5,13.12988]
["bitfinex","ETHUSD",1625167593159,3.91435974,2092.9,2092.5,9.54962]
["bitfinex","ETHUSD",1625167593360,3.91435974,2092.9,2092.2,10.45217974]
["bitfinex","ETHUSD",1625167593361,3.91435974,2092.9,2092.2,6.87113974]
["bitfinex","ETHUSD",1625167595289,1.0661,2093.0,2092.2,6.87113974]
["bitfinex","ETHUSD",1625167595385,1.2086,2093.1,2092.2,6.87113974]
["bitfinex","ETHUSD",1625167595488,0.00705634,2093.4,2092.2,6.87113974]
["bitfinex","ETHUSD",1625167596008,0.00705634,2093.4,2092.2,11.88113974]
["bitfinex","ETHUSD",1625167596102,0.00705634,2093.4,2092.2,11.90574422]
["bitfinex","ETHUSD",1625167596551,0.00705634,2093.4,2092.3,0.32940597]
["bitfinex","ETHUSD",1625167596702,0.00705634,2093.4,2092.8,0.14649901]
["bitfinex","ETHUSD",1625167596803,0.00705634,2093.4,2092.8,9.901e-05]
["bitfinex","ETHUSD",1625167596913,30.05,2093.3,2092.2,6.87113974]
["bitfinex","ETHUSD",1625167597004,38.05,2093.3,2092.2,6.87113974]
["bitfinex","ETHUSD",1625167597108,0.12,2093.2,2092.2,6.87113974]
["bitfinex","ETHUSD",1625167597204,0.006,2092.7,2092.2,6.87113974]
["bitfinex","ETHUSD",1625167597301,0.12,2093.2,2092.2,6.87113974]
["bitfinex","ETHUSD",1625167597658,0.14242049,2093.1,2091.4,10.46252277]
["bitfinex","ETHUSD",1625167597754,0.14242049,2093.1,2091.7,7.16568]
["bitfinex","ETHUSD",1625167597755,9.55454,2093.0,2091.7,7.16568]
["bitfinex","ETHUSD",1625167597852,4.6579,2092.8,2091.7,7.16568]
["bitfinex","ETHUSD",1625167598112,4.72423973,2092.8,2091.7,7.16568]
["bitfinex","ETHUSD",1625167598210,4.72423973,2092.8,2091.4,22.40154277]
["bitfinex","ETHUSD",1625167598509,4.72423973,2092.8,2091.4,11.96934277]
["bitfinex","ETHUSD",1625167598709,4.6579,2092.8,2091.4,11.96934277]
["bitfinex","ETHUSD",1625167598812,30.05,2092.7,2091.4,11.96934277]
["bitfinex","ETHUSD",1625167598965,30.05,2092.7,2091.4,0.03032277]
["bitfinex","ETHUSD",1625167598966,0.21142729,2092.6,2091.4,0.03032277]
["bitfinex","ETHUSD",1625167599161,0.1520169,2092.3,2091.4,0.03032277]
["bitfinex","ETHUSD",1625167599261,5.1143169,2092.3,2091.4,0.03032277]
["bitfinex","ETHUSD",1625167600010,0.06,2092.2,2091.4,0.03032277]
["bitfinex","ETHUSD",1625167600112,0.10526429,2092.1,2091.4,0.03032277]
["bitfinex","ETHUSD",1625167600602,0.06,2092.2,2091.4,0.03032277]
["bitfinex","ETHUSD",1625167601096,0.04,2092.1,2091.4,0.03032277]
["bitfinex","ETHUSD",1625167601352,4.9623,2092.3,2091.4,0.03032277]
["bitfinex","ETHUSD",1625167601551,4.9623,2092.3,2091.4,7.19719277]
["bitfinex","ETHUSD",1625167601753,4.9623,2092.3,2091.4,12.20719277]
["bitfinex","ETHUSD",1625167602051,4.9623,2092.3,2091.4,12.22690167]
["bitfinex","ETHUSD",1625167602654,4.9623,2092.3,2091.4,5.06003167]
["bitfinex","ETHUSD",1625167602748,4.9623,2092.3,2091.4,5.04032277]
["bitfinex","ETHUSD",1625167602899,4.9623,2092.3,2091.4,0.03032277]
["bitfinex","ETHUSD",1625167602999,4.9623,2092.3,2091.4,5.04032277]
["bitfinex","ETHUSD",1625167603101,4.9623,2092.3,2091.4,0.03032277]
["bitfinex","ETHUSD",1625167603205,4.9623,2092.3,2091.4,5.04032277]
["bitfinex","ETHUSD",1625167603301,0.2,2092.2,2091.4,0.03032277]
["bitfinex","ETHUSD",1625167603552,0.2,2092.2,2091.4,2.277e-05]
["bitfinex","ETHUSD",1625167603801,4.9623,2092.3,2091.4,2.277e-05]
["bitfinex","ETHUSD",1625167603802,0.18,2092.1,2091.4,2.277e-05]
["bitfinex","ETHUSD",1625167604099,8.18,2092.1,2091.4,2.277e-05]
["bitfinex","ETHUSD",1625167604300,13.19,2092.1,2091.4,2.277e-05]
["bitfinex","ETHUSD",1625167604549,0.2,2092.0,2091.4,2.277e-05]
["bitfinex","ETHUSD",1625167605100,7.36854,2092.0,2091.4,2.277e-05]
["bitfinex","ETHUSD",1625167605296,15.36854,2092.0,2091.4,2.277e-05]
["bitfinex","ETHUSD",1625167605397,9.4952,2092.0,2091.4,2.277e-05]
["bitfinex","ETHUSD",1625167605552,45.25,2091.9,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167605749,0.00871519,2091.4,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167605895,3.60091519,2091.4,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167605999,0.15874694,2091.3,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167606198,31.61091519,2091.4,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167606199,0.10485369,2091.1,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167606548,7.21181,2091.2,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167607331,0.12,2091.1,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167607431,7.17248,2090.9,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167607583,10.48418,2090.9,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167607727,18.48418,2090.9,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167607828,19.30568,2090.9,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167607928,0.2,2090.8,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167608283,30.13696965,2090.7,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167608386,38.13696965,2090.7,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167608536,7.17502,2090.3,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167608686,3.9887,2090.3,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167608884,0.12,2090.2,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167609082,0.01007558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167610094,0.01007558,2090.4,2089.7,7.17155]
["bitfinex","ETHUSD",1625167610292,0.01007558,2090.4,2089.7,12.18155]
["bitfinex","ETHUSD",1625167610549,0.01007558,2090.4,2089.7,5.01]
["bitfinex","ETHUSD",1625167610750,3.38717558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167610906,0.12,2090.3,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167611248,0.06,2090.2,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167612284,4.44857558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167612285,0.01007558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167614093,0.01007558,2090.4,2089.5,7.17247]
["bitfinex","ETHUSD",1625167614238,0.01007558,2090.4,2089.5,0.01988543]
["bitfinex","ETHUSD",1625167614340,0.01007558,2090.4,2089.5,5.01]
["bitfinex","ETHUSD",1625167614440,0.01007558,2090.4,2089.4,9.5736417]
["bitfinex","ETHUSD",1625167614441,0.01007558,2090.4,2089.4,14.5836417]
["bitfinex","ETHUSD",1625167616436,0.01007558,2090.4,2089.4,5.0209117]
["bitfinex","ETHUSD",1625167616537,0.01007558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167616685,0.01007558,2090.4,2089.4,5.0209117]
["bitfinex","ETHUSD",1625167616836,0.01007558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167616934,0.01007558,2090.4,2089.4,5.0209117]
["bitfinex","ETHUSD",1625167617038,0.01007558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167617134,0.01007558,2090.4,2089.4,5.0209117]
["bitfinex","ETHUSD",1625167617390,3.26247558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167617489,0.08,2090.3,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167618188,0.1,2090.2,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167618439,7.17518,2089.9,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167618586,0.1,2090.2,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167619088,0.1,2090.2,2089.4,4.7347117]
["bitfinex","ETHUSD",1625167619189,0.01007558,2090.4,2089.4,4.7347117]
["bitfinex","ETHUSD",1625167619433,0.01007558,2090.4,2089.4,4.74619907]
["bitfinex","ETHUSD",1625167619535,0.01007558,2090.4,2089.4,4.7347117]
["bitfinex","ETHUSD",1625167619734,0.01007558,2090.4,2089.4,9.7447117]
["bitfinex","ETHUSD",1625167619836,0.01007558,2090.4,2089.5,0.02152478]
["bitfinex","ETHUSD",1625167619936,0.01007558,2090.4,2089.4,5.0209117]
["bitfinex","ETHUSD",1625167620035,0.01007558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167620436,0.01007558,2090.4,2089.5,7.17193]
["bitfinex","ETHUSD",1625167620585,0.01007558,2090.4,2089.5,12.18193]
["bitfinex","ETHUSD",1625167620994,0.01007558,2090.4,2089.5,26.44243]
["bitfinex","ETHUSD",1625167621145,0.01007558,2090.4,2089.6,15.46046862]
["bitfinex","ETHUSD",1625167621241,0.01007558,2090.4,2089.6,17.29415869]
["bitfinex","ETHUSD",1625167621340,5.58e-06,2090.4,2089.6,22.30415869]
["bitfinex","ETHUSD",1625167621439,10.6547,2091.5,2089.6,22.55926198]
["bitfinex","ETHUSD",1625167621646,10.6547,2091.5,2090.3,2.3355]
["bitfinex","ETHUSD",1625167621743,17.66554,2091.7,2090.3,5.4435]
["bitfinex","ETHUSD",1625167621942,17.66554,2091.7,2090.3,10.4535]
["bitfinex","ETHUSD",1625167622042,0.00871519,2091.4,2090.3,10.4535]
["bitfinex","ETHUSD",1625167622296,4.87e-06,2090.9,2090.4,15.55523722]
["bitfinex","ETHUSD",1625167622397,4.87e-06,2090.9,2090.4,18.26335508]
["bitfinex","ETHUSD",1625167622549,4.87e-06,2090.9,2090.5,1.5104]
["bitfinex","ETHUSD",1625167622645,4.87e-06,2090.9,2090.5,1.71927657]
["bitfinex","ETHUSD",1625167622847,4.87e-06,2090.9,2090.6,0.15]
["bitfinex","ETHUSD",1625167622950,4.87e-06,2090.9,2090.7,7.16626]
["bitfinex","ETHUSD",1625167623099,4.87e-06,2090.9,2090.7,12.17626]
["bitfinex","ETHUSD",1625167623251,4.87e-06,2090.9,2090.7,12.32626]
["bitfinex","ETHUSD",1625167623349,4.87e-06,2090.9,2090.7,14.88437786]
["bitfinex","ETHUSD",1625167623551,4.87e-06,2090.9,2090.7,29.88437786]
["bitfinex","ETHUSD",1625167623900,4.87e-06,2090.9,2090.7,14.88437786]
["bitfinex","ETHUSD",1625167624352,4.87e-06,2090.9,2090.7,29.88437786]
["bitfinex","ETHUSD",1625167624803,4.87e-06,2090.9,2090.7,31.67587786]
["bitfinex","ETHUSD",1625167624902,4.87e-06,2090.9,2090.8,0.54947482]
["bitfinex","ETHUSD",1625167625093,4.87e-06,2090.9,2090.8,4.83577482]
["bitfinex","ETHUSD",1625167625152,4.87e-06,2090.9,2090.8,32.0518]
["bitfinex","ETHUSD",1625167625250,1.006e-05,2091.4,2090.8,39.87545984]
["bitfinex","ETHUSD",1625167625352,1.006e-05,2091.4,2090.8,47.87545984]
["bitfinex","ETHUSD",1625167625452,1.006e-05,2091.4,2090.9,8.0]
["bitfinex","ETHUSD",1625167625553,1.006e-05,2091.4,2091.0,15.0]
["bitfinex","ETHUSD",1625167625654,1.006e-05,2091.4,2091.0,15.15]
["bitfinex","ETHUSD",1625167625751,1.006e-05,2091.4,2091.0,20.16]
["bitfinex","ETHUSD",1625167626256,1.006e-05,2091.4,2091.1,7.1643]
["bitfinex","ETHUSD",1625167626355,1.006e-05,2091.4,2091.2,15.0]
["bitfinex","ETHUSD",1625167626508,1.006e-05,2091.4,2091.2,28.01]
["bitfinex","ETHUSD",1625167626606,0.00817998,2091.9,2091.3,0.01978638]
["bitfinex","ETHUSD",1625167626708,0.00817998,2091.9,2091.4,3.58139]
["bitfinex","ETHUSD",1625167626806,0.00817998,2091.9,2091.5,15.0]
["bitfinex","ETHUSD",1625167626906,0.00817998,2091.9,2091.5,27.18224786]
["bitfinex","ETHUSD",1625167627011,28.62110046,2093.2,2091.6,0.15]
["bitfinex","ETHUSD",1625167627107,28.62110046,2093.2,2091.7,30.03640041]
["bitfinex","ETHUSD",1625167627108,6.87,2093.2,2091.7,30.03640041]
["bitfinex","ETHUSD",1625167627206,6.87,2093.2,2091.8,15.26152649]
["bitfinex","ETHUSD",1625167627343,6.87,2093.2,2091.8,19.09092649]
["bitfinex","ETHUSD",1625167627444,21.29840046,2093.8,2091.8,25.72702649]
["bitfinex","ETHUSD",1625167627546,21.29840046,2093.8,2091.8,28.28514435]
["bitfinex","ETHUSD",1625167627748,21.29840046,2093.8,2091.8,30.07679026]
["bitfinex","ETHUSD",1625167627846,21.29840046,2093.8,2091.8,29.60564435]
["bitfinex","ETHUSD",1625167628147,21.29840046,2093.8,2091.8,33.18629435]
["bitfinex","ETHUSD",1625167628296,21.29840046,2093.8,2091.8,36.76698435]
["bitfinex","ETHUSD",1625167628399,7.16193,2093.6,2092.4,7.16121]
["bitfinex","ETHUSD",1625167628504,7.16193,2093.6,2092.4,7.19625903]
["bitfinex","ETHUSD",1625167628598,7.16193,2093.6,2092.4,12.19210595]
["bitfinex","ETHUSD",1625167628702,7.16193,2093.6,2092.4,12.20002731]
["bitfinex","ETHUSD",1625167629102,7.16193,2093.6,2092.4,12.19210595]
["bitfinex","ETHUSD",1625167629201,7.16193,2093.6,2092.4,15.47990595]
["bitfinex","ETHUSD",1625167629301,7.16193,2093.6,2092.4,15.49515426]
["bitfinex","ETHUSD",1625167629500,7.16193,2093.6,2092.4,15.47990595]
["bitfinex","ETHUSD",1625167630553,7.16193,2093.6,2092.4,18.82401]
["bitfinex","ETHUSD",1625167630703,0.00681168,2093.9,2092.5,0.63626314]
["bitfinex","ETHUSD",1625167630858,0.00681168,2093.9,2092.5,1.48165038]
["bitfinex","ETHUSD",1625167631107,6.34e-06,2093.4,2092.7,0.0223209]
["bitfinex","ETHUSD",1625167631196,6.34e-06,2093.4,2092.7,18.62265357]
["bitfinex","ETHUSD",1625167631302,0.00681168,2093.9,2093.8,16.95]
["bitfinex","ETHUSD",1625167631498,0.00681168,2093.9,2093.8,26.2344]
["bitfinex","ETHUSD",1625167631752,0.00681168,2093.9,2093.8,9.2844]
["bitfinex","ETHUSD",1625167632886,0.00681168,2093.9,2093.8,5.01]
["bitfinex","ETHUSD",1625167632987,0.00681168,2093.9,2093.6,12.16715]
["bitfinex","ETHUSD",1625167633289,0.00681168,2093.9,2093.4,9.54286]
["bitfinex","ETHUSD",1625167633393,0.00681168,2093.9,2092.9,10.8784]
["bitfinex","ETHUSD",1625167633494,0.00681168,2093.9,2092.8,0.15]
["bitfinex","ETHUSD",1625167633999,0.08632594,2093.9,2092.8,0.15]
["bitfinex","ETHUSD",1625167634736,0.00681168,2093.9,2092.8,0.15]
["bitfinex","ETHUSD",1625167634943,0.10983066,2093.8,2092.2,11.92983]
["bitfinex","ETHUSD",1625167635041,0.30983066,2093.8,2092.2,11.92983]
["bitfinex","ETHUSD",1625167635145,0.30983066,2093.8,2092.3,15.0]
["bitfinex","ETHUSD",1625167635250,0.2,2093.8,2092.9,7.15971]
["bitfinex","ETHUSD",1625167635346,0.00681168,2093.9,2092.9,7.15971]
["bitfinex","ETHUSD",1625167635496,0.00681168,2093.9,2092.9,12.16971]
["bitfinex","ETHUSD",1625167635648,0.00681168,2093.9,2093.0,15.0]
["bitfinex","ETHUSD",1625167635794,0.00681168,2093.9,2093.1,0.02467061]
["bitfinex","ETHUSD",1625167635894,0.00681168,2093.9,2093.1,0.16785292]
["bitfinex","ETHUSD",1625167636046,0.00681168,2093.9,2093.1,0.15]
["bitfinex","ETHUSD",1625167636343,0.00681168,2093.9,2093.2,2.55811786]
["bitfinex","ETHUSD",1625167636485,0.00681168,2093.9,2093.3,0.15]
["bitfinex","ETHUSD",1625167636685,0.00681168,2093.9,2093.4,7.15729]
["bitfinex","ETHUSD",1625167636848,0.00681168,2093.9,2093.3,9.54305]
["bitfinex","ETHUSD",1625167636945,0.00681168,2093.9,2093.3,5.01]
["bitfinex","ETHUSD",1625167637086,0.00681168,2093.9,2093.2,5.01]
["bitfinex","ETHUSD",1625167637189,0.00681168,2093.9,2092.6,21.2915]
["bitfinex","ETHUSD",1625167638438,0.00681168,2093.9,2092.9,9.54543]
["bitfinex","ETHUSD",1625167638585,0.00681168,2093.9,2092.9,14.55543]
["bitfinex","ETHUSD",1625167639502,1.68e-06,2093.9,2093.0,15.48140392]
["bitfinex","ETHUSD",1625167639605,1.68e-06,2093.9,2093.4,7.15738]
["bitfinex","ETHUSD",1625167639703,1.68e-06,2093.9,2093.3,1.8995662]
["bitfinex","ETHUSD",1625167639851,1.68e-06,2093.9,2093.3,6.6124]
["bitfinex","ETHUSD",1625167639949,1.68e-06,2093.9,2093.3,7.90366685]
["bitfinex","ETHUSD",1625167640049,1.68e-06,2093.9,2093.3,12.91366685]
["bitfinex","ETHUSD",1625167640248,1.68e-06,2093.9,2093.3,15.60511804]
["bitfinex","ETHUSD",1625167640651,1.68e-06,2093.9,2093.3,30.60511804]
["bitfinex","ETHUSD",1625167640984,1.68e-06,2093.9,2093.4,0.52690046]
["bitfinex","ETHUSD",1625167641435,1.68e-06,2093.9,2093.6,7.15677]
["bitfinex","ETHUSD",1625167641533,1.68e-06,2093.9,2093.6,15.31747]
["bitfinex","ETHUSD",1625167642086,1.68e-06,2093.9,2093.6,10.30747]
["bitfinex","ETHUSD",1625167643992,1.68e-06,2093.9,2093.6,3.1507]
["bitfinex","ETHUSD",1625167644094,1.68e-06,2093.9,2093.6,5.01]
["bitfinex","ETHUSD",1625167644245,1.68e-06,2093.9,2093.1,18.74211]
["bitfinex","ETHUSD",1625167644546,1.68e-06,2093.9,2093.3,9.54317]
["bitfinex","ETHUSD",1625167644693,1.68e-06,2093.9,2093.1,14.55317]
["bitfinex","ETHUSD",1625167645045,1.68e-06,2093.9,2093.1,9.54317]
["bitfinex","ETHUSD",1625167646199,1.68e-06,2093.9,2093.1,14.55317]
["bitfinex","ETHUSD",1625167648196,1.68e-06,2093.9,2093.1,9.54317]
["bitfinex","ETHUSD",1625167649545,1.68e-06,2093.9,2093.1,14.55317]
["bitfinex","ETHUSD",1625167651088,1.68e-06,2093.9,2093.1,9.54317]
["bitfinex","ETHUSD",1625167651389,4.06040168,2093.9,2093.1,9.54317]
["bitfinex","ETHUSD",1625167651594,0.14,2093.8,2093.1,9.54317]
["bitfinex","ETHUSD",1625167652193,4.06040168,2093.9,2093.1,9.54317]
["bitfinex","ETHUSD",1625167653394,4.06040168,2093.9,2093.1,14.55317]
["bitfinex","ETHUSD",1625167654995,4.06040168,2093.9,2093.1,9.54317]
["bitfinex","ETHUSD",1625167655093,4.06040168,2093.9,2093.1,14.55317]
["bitfinex","ETHUSD",1625167656737,1.68e-06,2093.9,2093.1,14.55317]
["bitfinex","ETHUSD",1625167657092,1.68e-06,2093.9,2093.2,37.91629273]
["bitfinex","ETHUSD",1625167657989,1.68e-06,2093.9,2093.1,5.02920163]
["bitfinex","ETHUSD",1625167658089,1.68e-06,2093.9,2093.0,12.16989]
["bitfinex","ETHUSD",1625167658191,1.68e-06,2093.9,2093.0,7.15989]
["bitfinex","ETHUSD",1625167658288,1.68e-06,2093.9,2093.0,12.16989]
["bitfinex","ETHUSD",1625167658490,1.68e-06,2093.9,2093.4,7.16]
["bitfinex","ETHUSD",1625167658590,1.68e-06,2093.9,2093.2,9.54666]
["bitfinex","ETHUSD",1625167658749,30.0,2093.8,2092.6,4.77291]
["bitfinex","ETHUSD",1625167658849,35.0,2093.8,2092.4,6.974e-05]
["bitfinex","ETHUSD",1625167658995,35.0,2093.8,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167658996,0.00705634,2093.4,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167659192,0.00735974,2092.9,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167659345,0.19963629,2092.8,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167659542,7.16741,2092.4,2091.9,1.16e-06]
["bitfinex","ETHUSD",1625167659650,0.06373345,2092.3,2091.8,1.62e-06]
["bitfinex","ETHUSD",1625167659794,3.58475,2092.1,2090.4,0.25882981]
["bitfinex","ETHUSD",1625167659992,0.07486698,2092.0,2090.4,0.25882981]
["bitfinex","ETHUSD",1625167660093,5.01,2092.1,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167660094,0.06869575,2092.1,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167660190,4.0848,2091.9,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167660442,9.0948,2091.9,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167660601,19.1192657,2091.7,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167660900,0.08,2091.6,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167661276,19.1192657,2091.7,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167661277,16.36929482,2091.7,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167661665,9.55595,2091.5,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167661869,7.16688,2091.6,2090.7,2.34775415]
["bitfinex","ETHUSD",1625167662020,7.16688,2091.6,2090.7,19.49501326]
["bitfinex","ETHUSD",1625167662117,7.16688,2091.6,2090.7,18.97105415]
["bitfinex","ETHUSD",1625167662217,7.16688,2091.6,2090.8,0.44962806]
["bitfinex","ETHUSD",1625167662717,7.16556,2091.8,2091.4,3.20827998]
["bitfinex","ETHUSD",1625167663266,0.08,2091.7,2091.4,3.20827998]
["bitfinex","ETHUSD",1625167663671,5.0937,2091.7,2091.4,0.00817998]
["bitfinex","ETHUSD",1625167663870,7.1677,2091.6,2091.4,0.00817998]
["bitfinex","ETHUSD",1625167664021,12.1777,2091.6,2091.4,0.00817998]
["bitfinex","ETHUSD",1625167664672,12.1777,2091.6,2091.4,9.98e-06]
["bitfinex","ETHUSD",1625167664876,0.2,2091.5,2091.4,9.98e-06]
["bitfinex","ETHUSD",1625167667155,0.15,2091.5,2091.4,9.98e-06]
["bitfinex","ETHUSD",1625167667256,0.1,2091.5,2091.4,9.98e-06]
["bitfinex","ETHUSD",1625167667355,12.1777,2091.6,2091.4,9.98e-06]
["bitfinex","ETHUSD",1625167668018,12.1777,2091.6,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167668606,10.75207,2091.6,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167668711,3.58437,2091.6,2090.4,0.02755085]
["bitfinex","ETHUSD",1625167668808,3.58437,2091.6,2090.5,0.11137016]
["bitfinex","ETHUSD",1625167669010,3.58437,2091.6,2090.9,0.02876537]
["bitfinex","ETHUSD",1625167670450,7.16871,2091.4,2090.9,0.02876537]
["bitfinex","ETHUSD",1625167670555,7.16871,2091.4,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167670807,30.0,2091.3,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167670906,30.0,2091.3,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167670907,30.0,2091.2,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167671006,35.01,2091.2,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167672101,38.59551,2091.2,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167672202,3.58571,2090.9,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167672304,9.56219,2090.7,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167673157,0.06,2090.6,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167674061,9.56219,2090.7,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167674465,22.27192,2090.5,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167674616,7.17192,2090.5,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167676715,10.1542,2090.9,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167676816,15.1652,2091.0,2090.4,0.00934487]
["bitfinex","ETHUSD",1625167676912,3.5855585,2090.9,2090.4,0.02985612]
["bitfinex","ETHUSD",1625167677081,8.6755585,2090.9,2090.4,4.87784487]
["bitfinex","ETHUSD",1625167677277,3.5855585,2090.9,2090.4,4.87784487]
["bitfinex","ETHUSD",1625167677480,3.58582,2090.8,2090.4,4.87784487]
["bitfinex","ETHUSD",1625167677579,0.00871519,2091.4,2090.4,4.87784487]
["bitfinex","ETHUSD",1625167677926,30.0,2091.3,2089.7,13.34354361]
["bitfinex","ETHUSD",1625167678035,3.58571,2090.9,2089.7,2.59265163]
["bitfinex","ETHUSD",1625167678135,3.58582,2090.8,2089.7,1.74745163]
["bitfinex","ETHUSD",1625167678229,0.01007558,2090.4,2089.7,1.74745163]
["bitfinex","ETHUSD",1625167678428,0.01007558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167678683,7.17322,2089.9,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167678989,2.92610301,2089.9,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167680954,9.5658,2090.0,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167682116,7.17322,2089.9,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167682467,7.12322,2089.9,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167683267,10.7105671,2089.9,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167683419,7.17455,2089.7,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167685220,9.56464,2090.2,2089.4,4.2777117]
["bitfinex","ETHUSD",1625167685372,9.56464,2090.2,2089.5,0.02523623]
["bitfinex","ETHUSD",1625167685825,9.56464,2090.2,2089.4,9.30854592]
["bitfinex","ETHUSD",1625167686079,9.56464,2090.2,2089.4,4.2777117]
["bitfinex","ETHUSD",1625167687467,7.17249,2090.0,2089.4,9.2877117]
["bitfinex","ETHUSD",1625167687665,7.17249,2090.0,2089.4,4.2777117]
["bitfinex","ETHUSD",1625167688310,7.17249,2090.0,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167688909,9.56464,2090.2,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167688910,3.587011,2089.9,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167690209,7.17415,2089.7,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167690759,20.10131882,2089.6,2088.5,2.17060796]
["bitfinex","ETHUSD",1625167690859,0.15131882,2089.6,2088.5,2.17060796]
["bitfinex","ETHUSD",1625167690962,13.15289,2089.8,2088.5,2.17060796]
["bitfinex","ETHUSD",1625167691059,0.01185472,2089.4,2088.5,2.17060796]
["bitfinex","ETHUSD",1625167691363,7.17386,2089.5,2088.6,30.0]
["bitfinex","ETHUSD",1625167691612,7.17386,2089.5,2088.6,36.99175353]
["bitfinex","ETHUSD",1625167691712,4.34212614,2089.5,2088.6,36.99175353]
["bitfinex","ETHUSD",1625167692464,4.34212614,2089.5,2088.6,52.16500353]
["bitfinex","ETHUSD",1625167692562,4.34212614,2089.5,2088.6,42.64203899]
["bitfinex","ETHUSD",1625167692666,4.34212614,2089.5,2088.6,50.18325]
["bitfinex","ETHUSD",1625167692855,4.34212614,2089.5,2088.6,50.72505427]
["bitfinex","ETHUSD",1625167692916,0.01007558,2090.4,2088.8,30.46504322]
["bitfinex","ETHUSD",1625167693020,0.01007558,2090.4,2088.9,0.34850232]
["bitfinex","ETHUSD",1625167693117,0.01007558,2090.4,2089.0,10.0]
["bitfinex","ETHUSD",1625167693216,5.58e-06,2090.4,2089.2,48.67038398]
["bitfinex","ETHUSD",1625167693364,5.58e-06,2090.4,2089.3,25.19625166]
["bitfinex","ETHUSD",1625167693519,5.58e-06,2090.4,2089.8,7.16897]
["bitfinex","ETHUSD",1625167693669,5.58e-06,2090.4,2089.9,15.0]
["bitfinex","ETHUSD",1625167693817,5.58e-06,2090.4,2089.9,17.00726922]
["bitfinex","ETHUSD",1625167693916,5.58e-06,2090.4,2089.9,25.00726922]
["bitfinex","ETHUSD",1625167694069,5.58e-06,2090.4,2090.0,0.57986984]
["bitfinex","ETHUSD",1625167694169,5.58e-06,2090.4,2090.0,2.24119504]
["bitfinex","ETHUSD",1625167694319,5.58e-06,2090.4,2090.1,15.1]
["bitfinex","ETHUSD",1625167694464,5.58e-06,2090.4,2090.1,24.8577]
["bitfinex","ETHUSD",1625167694614,5.58e-06,2090.4,2090.1,33.04847089]
["bitfinex","ETHUSD",1625167694814,5.58e-06,2090.4,2090.1,34.75197089]
["bitfinex","ETHUSD",1625167695163,5.58e-06,2090.4,2090.2,7.16763]
["bitfinex","ETHUSD",1625167695361,5.58e-06,2090.4,2090.2,12.17763]
["bitfinex","ETHUSD",1625167695661,5.58e-06,2090.4,2090.2,12.25763]
["bitfinex","ETHUSD",1625167695963,5.58e-06,2090.4,2090.2,12.17763]
["bitfinex","ETHUSD",1625167699004,5.58e-06,2090.4,2090.2,13.83513]
["bitfinex","ETHUSD",1625167699204,5.58e-06,2090.4,2090.2,14.06832254]
["bitfinex","ETHUSD",1625167699306,5.58e-06,2090.4,2090.3,0.42913805]
["bitfinex","ETHUSD",1625167699405,0.00934487,2090.9,2090.3,0.44917885]
["bitfinex","ETHUSD",1625167699604,0.00934487,2090.9,2090.6,7.16778]
["bitfinex","ETHUSD",1625167699801,0.00934487,2090.9,2090.6,12.17778]
["bitfinex","ETHUSD",1625167700655,0.00934487,2090.9,2090.6,58.17280751]
["bitfinex","ETHUSD",1625167701506,0.00934487,2090.9,2090.6,58.19181306]
["bitfinex","ETHUSD",1625167702518,0.00934487,2090.9,2090.6,58.17280751]
["bitfinex","ETHUSD",1625167702870,0.00934487,2090.9,2090.6,51.00502751]
["bitfinex","ETHUSD",1625167704098,0.00871519,2091.4,2090.7,30.0198902]
["bitfinex","ETHUSD",1625167704257,0.00871519,2091.4,2090.7,30.02700816]
["bitfinex","ETHUSD",1625167704405,0.00871519,2091.4,2090.7,37.19498816]
["bitfinex","ETHUSD",1625167704506,0.00871519,2091.4,2090.7,37.17509796]
["bitfinex","ETHUSD",1625167704606,0.00871519,2091.4,2090.7,37.16798]
["bitfinex","ETHUSD",1625167705211,0.00871519,2091.4,2090.7,45.28504597]
["bitfinex","ETHUSD",1625167705315,0.00871519,2091.4,2090.8,15.02296698]
["bitfinex","ETHUSD",1625167705458,0.00871519,2091.4,2090.8,0.12]
["bitfinex","ETHUSD",1625167705556,0.00871519,2091.4,2090.8,5.13]
["bitfinex","ETHUSD",1625167705756,0.00871519,2091.4,2090.8,0.12]
["bitfinex","ETHUSD",1625167705861,0.00871519,2091.4,2090.8,5.13]
["bitfinex","ETHUSD",1625167706057,0.00871519,2091.4,2090.9,0.04]
["bitfinex","ETHUSD",1625167706445,0.00871519,2091.4,2091.1,7.16621]
["bitfinex","ETHUSD",1625167707141,0.00773116,2092.4,2091.2,30.0]
["bitfinex","ETHUSD",1625167707229,0.00773116,2092.4,2091.3,0.0570265]
["bitfinex","ETHUSD",1625167707328,0.00773116,2092.4,2091.3,0.08143095]
["bitfinex","ETHUSD",1625167707933,7.16688,2092.1,2091.3,0.08143095]
["bitfinex","ETHUSD",1625167708029,7.16688,2092.1,2091.3,0.0570265]
["bitfinex","ETHUSD",1625167708130,7.16688,2092.1,2091.2,7.1662]
["bitfinex","ETHUSD",1625167708283,9.55584,2092.3,2091.2,7.1662]
["bitfinex","ETHUSD",1625167708378,9.55584,2092.3,2091.2,16.6533]
["bitfinex","ETHUSD",1625167709420,9.55584,2092.3,2091.0,9.55494]
["bitfinex","ETHUSD",1625167709521,9.55584,2092.3,2091.0,14.56494]
["bitfinex","ETHUSD",1625167712569,0.18934027,2092.2,2091.0,14.56494]
["bitfinex","ETHUSD",1625167712768,7.17458116,2092.4,2091.0,14.56494]
["bitfinex","ETHUSD",1625167712871,7.17458116,2092.4,2091.1,0.0625582]
["bitfinex","ETHUSD",1625167713519,7.17458116,2092.4,2091.1,0.0125582]
["bitfinex","ETHUSD",1625167713622,7.17458116,2092.4,2091.4,7.16564]
["bitfinex","ETHUSD",1625167713721,7.17458116,2092.4,2091.4,7.19217969]
["bitfinex","ETHUSD",1625167713881,7.17458116,2092.4,2091.5,3.39255784]
["bitfinex","ETHUSD",1625167714634,0.00773116,2092.4,2091.5,3.39255784]
["bitfinex","ETHUSD",1625167714734,0.00773116,2092.4,2091.5,3.38346047]
["bitfinex","ETHUSD",1625167715084,0.00773116,2092.4,2091.5,3.37834566]
["bitfinex","ETHUSD",1625167715189,0.00773116,2092.4,2091.5,3.3601]
["bitfinex","ETHUSD",1625167716499,7.17458116,2092.4,2091.5,3.3601]
["bitfinex","ETHUSD",1625167718393,0.00773116,2092.4,2091.5,3.3601]
["bitfinex","ETHUSD",1625167719339,0.00773116,2092.4,2091.0,26.0092]
["bitfinex","ETHUSD",1625167719438,7.17458116,2092.4,2091.2,7.16628]
["bitfinex","ETHUSD",1625167719588,7.17458116,2092.4,2091.2,12.17628]
["bitfinex","ETHUSD",1625167724937,11.11568116,2092.4,2091.2,7.16628]
["bitfinex","ETHUSD",1625167725043,3.85835838,2092.3,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167725146,3.95835838,2092.3,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167725242,8.96835838,2092.3,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167725900,0.21443352,2091.9,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167726051,7.17024,2091.4,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167726198,11.93604,2091.4,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167726343,16.94604,2091.4,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167726451,3.64524,2091.3,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167726545,8.65524,2091.3,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167726744,3.58531,2091.2,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167727418,7.17047,2091.1,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167727652,12.18047,2091.1,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167727751,7.17047,2091.1,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167730894,9.56062,2091.2,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167730994,3.58461,2091.6,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167731091,3.58461,2091.6,2090.9,0.0267089]
["bitfinex","ETHUSD",1625167731194,8.59461,2091.6,2090.9,0.0267089]
["bitfinex","ETHUSD",1625167731296,7.16837,2091.3,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167732741,7.16837,2091.3,2090.9,0.00271519]
["bitfinex","ETHUSD",1625167740146,7.16837,2091.3,2090.9,4.66701519]
["bitfinex","ETHUSD",1625167740248,9.55783,2091.5,2090.9,4.66701519]
["bitfinex","ETHUSD",1625167740345,34.0978873,2092.2,2090.9,4.69002801]
["bitfinex","ETHUSD",1625167740450,5.01,2092.1,2091.0,0.15127113]
["bitfinex","ETHUSD",1625167740548,13.6691873,2092.2,2090.9,4.69002801]
["bitfinex","ETHUSD",1625167740695,3.5838873,2092.2,2090.9,4.69002801]
["bitfinex","ETHUSD",1625167740798,7.1677773,2092.2,2090.9,4.69002801]
["bitfinex","ETHUSD",1625167740900,11.94712,2092.3,2090.9,9.70002801]
["bitfinex","ETHUSD",1625167741052,11.94712,2092.3,2091.0,0.02594168]
["bitfinex","ETHUSD",1625167741256,11.94712,2092.3,2091.3,7.16577]
["bitfinex","ETHUSD",1625167741257,7.1656,2092.1,2091.3,7.16577]
["bitfinex","ETHUSD",1625167741399,7.1656,2092.1,2091.3,7.19037429]
["bitfinex","ETHUSD",1625167741497,7.1656,2092.1,2091.3,12.17577]
["bitfinex","ETHUSD",1625167741600,7.1656,2092.1,2091.3,7.16577]
["bitfinex","ETHUSD",1625167741700,7.1656,2092.1,2091.3,12.17577]
["bitfinex","ETHUSD",1625167742402,0.00773116,2092.4,2091.3,12.17577]
["bitfinex","ETHUSD",1625167742505,0.00773116,2092.4,2091.3,12.19848877]
["bitfinex","ETHUSD",1625167742755,0.00773116,2092.4,2091.3,5.0401589]
["bitfinex","ETHUSD",1625167742853,0.00773116,2092.4,2091.4,3.6584]
["bitfinex","ETHUSD",1625167743143,0.00773116,2092.4,2091.4,8.5684]
["bitfinex","ETHUSD",1625167743200,0.00773116,2092.4,2091.4,3.5584]
["bitfinex","ETHUSD",1625167743301,0.00773116,2092.4,2091.4,8.5684]
["bitfinex","ETHUSD",1625167743555,0.00773116,2092.4,2091.8,7.16397]
["bitfinex","ETHUSD",1625167743754,0.00773116,2092.4,2091.6,9.55196]
["bitfinex","ETHUSD",1625167743852,0.00773116,2092.4,2091.6,14.56196]
["bitfinex","ETHUSD",1625167745056,7.16417,2092.5,2091.7,30.02113845]
["bitfinex","ETHUSD",1625167745402,7.16417,2092.5,2091.7,36.69773845]
["bitfinex","ETHUSD",1625167745905,7.16417,2092.5,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167746055,7.16417,2092.5,2091.9,3.50313116]
["bitfinex","ETHUSD",1625167746402,7.16417,2092.5,2091.9,3.52159483]
["bitfinex","ETHUSD",1625167746801,7.16417,2092.5,2091.9,3.50313116]
["bitfinex","ETHUSD",1625167748640,9.5525,2092.6,2091.9,3.50313116]
["bitfinex","ETHUSD",1625167748792,9.56086974,2092.9,2091.9,3.50313116]
["bitfinex","ETHUSD",1625167749644,7.16434,2092.5,2091.9,3.50313116]
["bitfinex","ETHUSD",1625167749895,0.1,2092.4,2091.9,3.50313116]
["bitfinex","ETHUSD",1625167749995,18.15346974,2092.9,2091.9,3.50313116]
["bitfinex","ETHUSD",1625167750145,8.59995974,2092.9,2091.9,3.50313116]
["bitfinex","ETHUSD",1625167750243,3.58995974,2092.9,2091.9,3.50313116]
["bitfinex","ETHUSD",1625167750891,3.58995974,2092.9,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167751396,9.55414,2092.3,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167751615,5.01735974,2092.9,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167751802,0.00735974,2092.9,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167751899,5.01735974,2092.9,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167752261,0.00735974,2092.9,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167752361,5.01735974,2092.9,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167752463,0.08,2092.8,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167752570,9.55414,2092.3,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167752869,9.55278,2092.6,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167753613,9.55278,2092.6,2091.9,52.5634467]
["bitfinex","ETHUSD",1625167753815,9.55278,2092.6,2091.9,52.58145137]
["bitfinex","ETHUSD",1625167754018,7.16379,2092.7,2091.9,57.5734467]
["bitfinex","ETHUSD",1625167755003,0.00735974,2092.9,2091.9,57.5734467]
["bitfinex","ETHUSD",1625167755154,0.00735974,2092.9,2091.9,67.23547246]
["bitfinex","ETHUSD",1625167755255,0.00735974,2092.9,2091.9,60.07200246]
["bitfinex","ETHUSD",1625167755454,0.00735974,2092.9,2092.0,0.14]
["bitfinex","ETHUSD",1625167755654,0.00735974,2092.9,2091.9,60.05314642]
["bitfinex","ETHUSD",1625167755752,0.00735974,2092.9,2091.9,57.5734467]
["bitfinex","ETHUSD",1625167756408,7.17046974,2092.9,2091.9,5.01773116]
["bitfinex","ETHUSD",1625167756555,7.17046974,2092.9,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167756656,0.12249876,2092.8,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167756805,0.04,2092.8,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167757356,0.15279022,2092.8,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167757559,7.16519,2092.4,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167757912,9.55359,2092.5,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167758009,0.12480334,2092.9,2091.9,3.25033116]
["bitfinex","ETHUSD",1625167758010,0.00735974,2092.9,2091.9,3.25033116]
["bitfinex","ETHUSD",1625167759118,0.00735974,2092.9,2091.9,8.26033116]
["bitfinex","ETHUSD",1625167759317,7.16424,2092.6,2091.9,8.26033116]
["bitfinex","ETHUSD",1625167759470,0.06,2092.8,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167759570,0.06,2092.5,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167760772,7.16728,2092.2,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167760883,10.7511969,2092.2,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167761027,0.18,2092.1,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167761158,3.9305,2092.1,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167761307,0.06,2092.0,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167761412,25.66,2092.0,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167761506,30.67,2092.0,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167761706,5.07,2092.0,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167761957,0.06,2092.0,2091.9,0.00773116]
["bitfinex","ETHUSD",1625167762060,0.06,2092.0,2091.9,1.16e-06]
["bitfinex","ETHUSD",1625167762163,30.0,2091.9,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167762261,30.11514074,2091.9,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167762413,0.2,2091.8,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167762713,3.58498,2091.6,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167762811,3.5853658,2091.5,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167762914,4.3865658,2091.5,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167763013,9.3965658,2091.5,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167763112,4.3865658,2091.5,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167763217,7.17075,2091.2,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167763442,7.17075,2091.2,2090.9,0.95834955]
["bitfinex","ETHUSD",1625167763443,7.17075,2091.2,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167763527,12.18075,2091.2,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167764485,0.04,2091.1,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167764584,4.1371,2091.1,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167764783,9.1471,2091.1,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167764883,9.0971,2091.1,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167765085,30.06,2091.0,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167765185,0.16,2091.0,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167765289,13.17,2091.0,2090.9,0.00871519]
["bitfinex","ETHUSD",1625167765384,27.15,2090.9,2090.4,6.006e-05]
["bitfinex","ETHUSD",1625167765539,7.17359,2090.7,2090.4,6.006e-05]
["bitfinex","ETHUSD",1625167765659,10.7604194,2090.7,2090.4,6.006e-05]
["bitfinex","ETHUSD",1625167765758,15.7704194,2090.7,2090.4,6.006e-05]
["bitfinex","ETHUSD",1625167766160,0.12,2090.6,2090.4,6.006e-05]
["bitfinex","ETHUSD",1625167766257,4.0016,2090.6,2090.4,6.006e-05]
["bitfinex","ETHUSD",1625167766458,23.56,2090.5,2090.4,6.006e-05]
["bitfinex","ETHUSD",1625167766668,23.56,2090.5,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167766669,23.2,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167766861,28.21,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167767456,28.21,2090.4,2089.9,0.97882542]
["bitfinex","ETHUSD",1625167767612,28.21,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167767613,0.12,2090.3,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167767923,0.16,2090.2,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167768378,7.33467,2090.2,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167768475,15.33467,2090.2,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167768573,21.46137,2090.2,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167768671,3.9105,2090.1,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167768921,8.9205,2090.1,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167769023,3.9105,2090.1,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167769228,3.7505,2090.1,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167769373,0.91875065,2090.1,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167769877,20.1512,2090.7,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167770209,10.1601,2090.7,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167770413,0.16,2090.6,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167770761,7.17335,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167771007,12.18335,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167771109,7.17335,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167772529,10.1601,2090.7,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167772932,22.34257,2090.7,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167773031,0.06,2090.6,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167773329,15.1701,2090.7,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167773434,23.1701,2090.7,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167774136,38.1701,2090.7,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167774336,10.81147,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167774674,15.82147,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167774775,10.81147,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167774875,3.6381,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167774975,8.6481,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167776127,3.6381,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167776226,9.56504,2090.5,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167776426,22.57504,2090.5,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167776529,0.16,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167776979,5.01,2090.5,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167777077,10.1601,2090.7,2089.9,4.22427558]
["bitfinex","ETHUSD",1625167777275,10.35764487,2090.9,2089.9,4.22427558]
["bitfinex","ETHUSD",1625167777377,0.00934487,2090.9,2089.9,4.22427558]
["bitfinex","ETHUSD",1625167777474,5.01934487,2090.9,2089.9,4.22427558]
["bitfinex","ETHUSD",1625167777575,0.00934487,2090.9,2089.9,4.22427558]
["bitfinex","ETHUSD",1625167777676,5.01934487,2090.9,2089.9,4.22427558]
["bitfinex","ETHUSD",1625167777876,0.00934487,2090.9,2089.9,4.22427558]
["bitfinex","ETHUSD",1625167777978,5.01934487,2090.9,2089.9,4.22427558]
["bitfinex","ETHUSD",1625167778077,0.00934487,2090.9,2089.9,4.22427558]
["bitfinex","ETHUSD",1625167778178,5.01934487,2090.9,2089.9,4.22427558]
["bitfinex","ETHUSD",1625167778328,0.00934487,2090.9,2089.9,4.22427558]
["bitfinex","ETHUSD",1625167780121,7.18197487,2090.9,2089.9,4.22427558]
["bitfinex","ETHUSD",1625167780226,15.0,2090.8,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167780325,27.0263,2090.8,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167780420,32.1963,2090.8,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167780618,28.28870423,2090.8,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167780720,13.17,2090.8,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167780870,13.01,2090.8,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167781071,33.01,2090.8,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167781271,30.0,2090.3,2089.0,0.13971669]
["bitfinex","ETHUSD",1625167781462,0.17731414,2090.2,2089.0,0.13971669]
["bitfinex","ETHUSD",1625167781673,0.0109117,2089.9,2088.9,0.15160661]
["bitfinex","ETHUSD",1625167781880,0.0109117,2089.9,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167782229,0.0109117,2089.9,2089.0,4.2048]
["bitfinex","ETHUSD",1625167782579,0.01007558,2090.4,2089.1,30.01832769]
["bitfinex","ETHUSD",1625167782773,0.01007558,2090.4,2089.4,7.17296]
["bitfinex","ETHUSD",1625167782872,0.01007558,2090.4,2089.2,9.56382]
["bitfinex","ETHUSD",1625167783125,0.01007558,2090.4,2089.2,14.57382]
["bitfinex","ETHUSD",1625167783473,0.01007558,2090.4,2089.3,0.04]
["bitfinex","ETHUSD",1625167783685,0.01007558,2090.4,2089.2,9.56382]
["bitfinex","ETHUSD",1625167784382,7.18446558,2090.4,2089.2,9.56382]
["bitfinex","ETHUSD",1625167784577,12.19446558,2090.4,2089.2,9.56382]
["bitfinex","ETHUSD",1625167786225,0.11945241,2090.3,2089.2,9.56382]
["bitfinex","ETHUSD",1625167787272,12.31834366,2090.4,2089.3,0.04]
["bitfinex","ETHUSD",1625167787372,12.19446558,2090.4,2089.3,0.04]
["bitfinex","ETHUSD",1625167787472,12.19446558,2090.4,2089.2,9.56382]
["bitfinex","ETHUSD",1625167788376,7.18446558,2090.4,2089.3,0.00937106]
["bitfinex","ETHUSD",1625167788527,0.01007558,2090.4,2089.4,0.1]
["bitfinex","ETHUSD",1625167788633,0.00934487,2090.9,2089.5,30.0]
["bitfinex","ETHUSD",1625167788779,0.00934487,2090.9,2089.6,0.10200014]
["bitfinex","ETHUSD",1625167789073,0.00934487,2090.9,2089.8,0.01605032]
["bitfinex","ETHUSD",1625167789175,0.00934487,2090.9,2089.8,4.20660671]
["bitfinex","ETHUSD",1625167789324,0.00934487,2090.9,2089.8,4.19055639]
["bitfinex","ETHUSD",1625167789727,0.00934487,2090.9,2089.8,4.1636]
["bitfinex","ETHUSD",1625167790843,0.00934487,2090.9,2089.6,1.5966]
["bitfinex","ETHUSD",1625167790941,0.00934487,2090.9,2089.3,31.19813]
["bitfinex","ETHUSD",1625167791293,0.13495171,2090.9,2089.3,31.19813]
["bitfinex","ETHUSD",1625167791393,7.18126487,2090.9,2089.3,36.20813]
["bitfinex","ETHUSD",1625167791494,7.30576186,2090.9,2089.3,31.19813]
["bitfinex","ETHUSD",1625167791595,27.31576186,2090.9,2089.0,6.87]
["bitfinex","ETHUSD",1625167791697,3.5873,2090.6,2089.0,6.87]
["bitfinex","ETHUSD",1625167791795,0.28150098,2090.5,2089.0,6.87]
["bitfinex","ETHUSD",1625167791893,4.46530098,2090.5,2089.0,6.87]
["bitfinex","ETHUSD",1625167791994,4.46530098,2090.5,2088.9,22.45611472]
["bitfinex","ETHUSD",1625167792093,9.47530098,2090.5,2088.9,22.45611472]
["bitfinex","ETHUSD",1625167792671,5.01,2090.5,2089.2,7.17413]
["bitfinex","ETHUSD",1625167792873,18.16387,2090.6,2089.2,7.17413]
["bitfinex","ETHUSD",1625167793069,14.57657,2090.6,2089.2,7.17413]
["bitfinex","ETHUSD",1625167793372,14.57657,2090.6,2089.2,12.18413]
["bitfinex","ETHUSD",1625167793473,14.57657,2090.6,2089.2,16.00823]
["bitfinex","ETHUSD",1625167793719,9.56657,2090.6,2089.2,16.00823]
["bitfinex","ETHUSD",1625167793823,9.56657,2090.6,2089.3,0.06]
["bitfinex","ETHUSD",1625167794023,10.9139,2090.8,2089.4,9.56362]
["bitfinex","ETHUSD",1625167794273,15.9239,2090.8,2089.4,14.59335921]
["bitfinex","ETHUSD",1625167794373,0.00934487,2090.9,2089.4,14.59335921]
["bitfinex","ETHUSD",1625167794822,0.00934487,2090.9,2089.4,13.16895921]
["bitfinex","ETHUSD",1625167794919,0.00934487,2090.9,2089.4,18.17895921]
["bitfinex","ETHUSD",1625167796119,0.00934487,2090.9,2089.4,18.15922]
["bitfinex","ETHUSD",1625167796219,0.00934487,2090.9,2089.4,19.48162]
["bitfinex","ETHUSD",1625167796475,0.00934487,2090.9,2090.0,10.7289]
["bitfinex","ETHUSD",1625167796476,7.18109487,2090.9,2090.0,10.7289]
["bitfinex","ETHUSD",1625167796571,0.00934487,2090.9,2090.0,8.5676]
["bitfinex","ETHUSD",1625167797280,0.00934487,2090.9,2090.0,3.5576]
["bitfinex","ETHUSD",1625167797632,7.18089487,2090.9,2089.7,9.56241]
["bitfinex","ETHUSD",1625167797730,11.19679487,2090.9,2089.7,9.56241]
["bitfinex","ETHUSD",1625167797826,11.19679487,2090.9,2089.7,14.57241]
["bitfinex","ETHUSD",1625167797979,4.02524487,2090.9,2089.7,22.57241]
["bitfinex","ETHUSD",1625167798083,0.00934487,2090.9,2089.8,1.8538]
["bitfinex","ETHUSD",1625167798182,0.00934487,2090.9,2090.0,3.58462]
["bitfinex","ETHUSD",1625167798278,0.00871519,2091.4,2090.0,5.12292]
["bitfinex","ETHUSD",1625167798431,0.00871519,2091.4,2090.2,0.02766188]
["bitfinex","ETHUSD",1625167798529,0.00871519,2091.4,2090.6,3.5834376]
["bitfinex","ETHUSD",1625167798630,0.00871519,2091.4,2090.7,0.01882985]
["bitfinex","ETHUSD",1625167798728,0.00871519,2091.4,2091.0,7.16607]
["bitfinex","ETHUSD",1625167798929,0.00871519,2091.4,2091.0,15.75902]
["bitfinex","ETHUSD",1625167799178,5.19e-06,2091.4,2091.0,15.75902]
["bitfinex","ETHUSD",1625167799279,5.19e-06,2091.4,2091.0,19.3419607]
["bitfinex","ETHUSD",1625167799457,5.19e-06,2091.4,2091.1,7.9477352]
["bitfinex","ETHUSD",1625167799608,5.19e-06,2091.4,2091.1,12.9577352]
["bitfinex","ETHUSD",1625167800456,5.19e-06,2091.4,2091.2,7.16553]
["bitfinex","ETHUSD",1625167800558,5.19e-06,2091.4,2091.2,12.25553]
["bitfinex","ETHUSD",1625167800857,5.19e-06,2091.4,2091.3,0.16]
["bitfinex","ETHUSD",1625167802310,5.19e-06,2091.4,2091.2,63.3351842]
["bitfinex","ETHUSD",1625167802405,5.19e-06,2091.4,2091.2,14.9448652]
["bitfinex","ETHUSD",1625167803357,5.19e-06,2091.4,2091.2,12.17553]
["bitfinex","ETHUSD",1625167803453,5.19e-06,2091.4,2091.2,7.16553]
["bitfinex","ETHUSD",1625167803922,0.00817998,2091.9,2091.2,7.16553]
["bitfinex","ETHUSD",1625167804027,0.00817998,2091.9,2091.2,12.17553]
["bitfinex","ETHUSD",1625167804326,0.00817998,2091.9,2091.2,14.9448652]
["bitfinex","ETHUSD",1625167804824,0.00817998,2091.9,2091.3,0.12]
["bitfinex","ETHUSD",1625167804923,0.00817998,2091.9,2091.3,4.3354]
["bitfinex","ETHUSD",1625167805076,0.00817998,2091.9,2091.3,9.3454]
["bitfinex","ETHUSD",1625167805175,0.00817998,2091.9,2091.3,4.3354]
["bitfinex","ETHUSD",1625167805275,0.00817998,2091.9,2091.3,9.3454]
["bitfinex","ETHUSD",1625167805429,0.00817998,2091.9,2091.5,9.55248]
["bitfinex","ETHUSD",1625167805530,0.00817998,2091.9,2091.2,2.7693352]
["bitfinex","ETHUSD",1625167805679,0.00817998,2091.9,2091.1,9.55404]
["bitfinex","ETHUSD",1625167806648,0.00817998,2091.9,2091.2,0.04]
["bitfinex","ETHUSD",1625167806748,0.00817998,2091.9,2091.2,1.697]
["bitfinex","ETHUSD",1625167806904,0.00817998,2091.9,2091.2,5.1346]
["bitfinex","ETHUSD",1625167806997,0.00817998,2091.9,2091.2,5.34090862]
["bitfinex","ETHUSD",1625167807098,0.00817998,2091.9,2091.2,10.35090862]
["bitfinex","ETHUSD",1625167807199,0.00817998,2091.9,2091.3,2.8693352]
["bitfinex","ETHUSD",1625167807447,0.00817998,2091.9,2091.3,7.8793352]
["bitfinex","ETHUSD",1625167807548,0.00817998,2091.9,2091.5,7.16401]
["bitfinex","ETHUSD",1625167807699,0.00817998,2091.9,2091.6,0.08]
["bitfinex","ETHUSD",1625167808732,0.00817998,2091.9,2091.4,14.56202]
["bitfinex","ETHUSD",1625167809481,0.14862367,2091.6,2091.4,14.56202]
["bitfinex","ETHUSD",1625167809583,3.67e-06,2091.6,2091.4,14.56202]
["bitfinex","ETHUSD",1625167809682,0.14862734,2091.6,2091.4,14.56202]
["bitfinex","ETHUSD",1625167809833,0.00817998,2091.9,2091.6,0.00599266]
["bitfinex","ETHUSD",1625167810181,0.00773116,2092.4,2091.6,0.00599266]
["bitfinex","ETHUSD",1625167810285,0.00773116,2092.4,2091.7,37.1642]
["bitfinex","ETHUSD",1625167810385,0.00773116,2092.4,2091.7,37.26360329]
["bitfinex","ETHUSD",1625167810481,0.00773116,2092.4,2091.7,36.43770329]
["bitfinex","ETHUSD",1625167810584,0.00773116,2092.4,2091.8,0.12]
["bitfinex","ETHUSD",1625167811473,0.00773116,2092.4,2091.7,36.3383]
["bitfinex","ETHUSD",1625167812212,0.00773116,2092.4,2092.0,7.16356]
["bitfinex","ETHUSD",1625167812309,0.00773116,2092.4,2092.0,4.5199]
["bitfinex","ETHUSD",1625167812463,0.00773116,2092.4,2092.1,0.12]
["bitfinex","ETHUSD",1625167813464,0.00773116,2092.4,2092.2,7.1628]
["bitfinex","ETHUSD",1625167813617,0.00773116,2092.4,2092.2,12.1728]
["bitfinex","ETHUSD",1625167813714,0.00773116,2092.4,2092.2,7.1628]
["bitfinex","ETHUSD",1625167813820,0.00773116,2092.4,2092.2,12.1728]
["bitfinex","ETHUSD",1625167814213,0.00773116,2092.4,2092.3,20.4]
["bitfinex","ETHUSD",1625167814315,0.00773116,2092.4,2092.3,0.1]
["bitfinex","ETHUSD",1625167814719,0.00773116,2092.4,2091.7,20.7849]
["bitfinex","ETHUSD",1625167814873,0.00773116,2092.4,2091.4,0.15]
["bitfinex","ETHUSD",1625167814874,0.00773116,2092.4,2091.6,9.55825266]
["bitfinex","ETHUSD",1625167814968,0.00773116,2092.4,2091.6,0.00599266]
["bitfinex","ETHUSD",1625167815978,0.00773116,2092.4,2092.3,40.49618539]
["bitfinex","ETHUSD",1625167816133,0.00773116,2092.4,2092.3,4.2581]
["bitfinex","ETHUSD",1625167818071,0.00773116,2092.4,2092.3,9.3281]
["bitfinex","ETHUSD",1625167818374,0.00773116,2092.4,2092.3,9.2681]
["bitfinex","ETHUSD",1625167818978,0.00735974,2092.9,2092.4,18.25]
["bitfinex","ETHUSD",1625167819074,0.00735974,2092.9,2092.4,18.26838307]
["bitfinex","ETHUSD",1625167819274,0.00735974,2092.9,2092.4,18.25]
["bitfinex","ETHUSD",1625167819378,0.00735974,2092.9,2092.3,9.28603902]
["bitfinex","ETHUSD",1625167819528,0.00735974,2092.9,2092.3,9.2681]
["bitfinex","ETHUSD",1625167821035,0.00735974,2092.9,2092.3,4.2581]
["bitfinex","ETHUSD",1625167821131,0.00735974,2092.9,2092.0,9.55041]
["bitfinex","ETHUSD",1625167821286,0.00735974,2092.9,2092.0,14.56041]
["bitfinex","ETHUSD",1625167821381,0.00735974,2092.9,2092.1,0.1]
["bitfinex","ETHUSD",1625167821481,0.00735974,2092.9,2092.1,3.7818]
["bitfinex","ETHUSD",1625167821582,0.00735974,2092.9,2092.1,8.7918]
["bitfinex","ETHUSD",1625167822180,0.00735974,2092.9,2092.1,8.6918]
["bitfinex","ETHUSD",1625167822474,0.00735974,2092.9,2092.2,7.16289]
["bitfinex","ETHUSD",1625167822576,0.00735974,2092.9,2092.2,12.17289]
["bitfinex","ETHUSD",1625167822676,0.00735974,2092.9,2092.2,5.01]
["bitfinex","ETHUSD",1625167822926,0.00735974,2092.9,2091.8,14.56094]
["bitfinex","ETHUSD",1625167823026,0.00735974,2092.9,2091.8,9.55094]
["bitfinex","ETHUSD",1625167823374,0.00735974,2092.9,2091.7,20.6036]
["bitfinex","ETHUSD",1625167823475,7.17176974,2092.9,2091.7,20.6036]
["bitfinex","ETHUSD",1625167823624,7.17176974,2092.9,2091.6,17.95868]
["bitfinex","ETHUSD",1625167823774,7.17176974,2092.9,2091.6,7.16478]
["bitfinex","ETHUSD",1625167824074,0.00735974,2092.9,2091.6,7.16478]
["bitfinex","ETHUSD",1625167824277,0.00735974,2092.9,2091.6,12.17478]
["bitfinex","ETHUSD",1625167824477,0.00735974,2092.9,2091.6,18.5255561]
["bitfinex","ETHUSD",1625167824577,0.00735974,2092.9,2092.2,7.16316]
["bitfinex","ETHUSD",1625167824726,0.00735974,2092.9,2092.1,1.7009]
["bitfinex","ETHUSD",1625167824876,0.00735974,2092.9,2092.1,2.8721]
["bitfinex","ETHUSD",1625167825077,0.00735974,2092.9,2092.1,7.8821]
["bitfinex","ETHUSD",1625167825942,0.87735974,2093.3,2092.5,29.95]
["bitfinex","ETHUSD",1625167826029,0.00705634,2093.4,2092.5,33.45542308]
["bitfinex","ETHUSD",1625167826186,0.00705634,2093.4,2092.5,48.10362308]
["bitfinex","ETHUSD",1625167826331,0.00705634,2093.4,2092.6,0.2]
["bitfinex","ETHUSD",1625167826450,0.00705634,2093.4,2092.6,2.96383589]
["bitfinex","ETHUSD",1625167826535,0.00705634,2093.4,2092.6,10.88533589]
["bitfinex","ETHUSD",1625167827029,6.87705634,2093.4,2092.6,25.88533589]
["bitfinex","ETHUSD",1625167827130,6.87705634,2093.4,2092.9,10.73994]
["bitfinex","ETHUSD",1625167827330,6.87705634,2093.4,2092.9,8.58931]
["bitfinex","ETHUSD",1625167827430,0.00705634,2093.4,2092.9,8.58931]
["bitfinex","ETHUSD",1625167827630,0.00705634,2093.4,2092.9,11.35314589]
["bitfinex","ETHUSD",1625167827779,0.00705634,2093.4,2093.0,0.2]
["bitfinex","ETHUSD",1625167828030,0.00705634,2093.4,2093.0,20.0409]
["bitfinex","ETHUSD",1625167828279,0.00705634,2093.4,2093.0,12.81473589]
["bitfinex","ETHUSD",1625167828480,0.00705634,2093.4,2093.1,0.2]
["bitfinex","ETHUSD",1625167828720,0.00705634,2093.4,2093.2,9.69462]
["bitfinex","ETHUSD",1625167828806,0.00705634,2093.4,2093.3,39.05]
["bitfinex","ETHUSD",1625167828957,0.00705634,2093.4,2093.2,17.46845589]
["bitfinex","ETHUSD",1625167829161,0.00705634,2093.4,2093.3,21.1]
["bitfinex","ETHUSD",1625167829363,0.00705634,2093.4,2093.3,26.11]
["bitfinex","ETHUSD",1625167829706,0.00705634,2093.4,2093.3,5.11]
["bitfinex","ETHUSD",1625167829812,0.00705634,2093.4,2093.3,7.25846]
["bitfinex","ETHUSD",1625167829962,0.00705634,2093.4,2093.3,12.26846]
["bitfinex","ETHUSD",1625167830811,6.34e-06,2093.4,2093.3,27.26846]
["bitfinex","ETHUSD",1625167830923,6.34e-06,2093.4,2093.3,12.26846]
["bitfinex","ETHUSD",1625167831172,6.34e-06,2093.4,2093.3,13.85696]
["bitfinex","ETHUSD",1625167831272,6.34e-06,2093.4,2093.3,12.26846]
["bitfinex","ETHUSD",1625167832270,6.34e-06,2093.4,2093.3,7.25846]
["bitfinex","ETHUSD",1625167833632,6.34e-06,2093.4,2093.3,12.26846]
["bitfinex","ETHUSD",1625167834183,1.68e-06,2093.9,2093.3,12.26846]
["bitfinex","ETHUSD",1625167834387,1.68e-06,2093.9,2093.4,15.2]
["bitfinex","ETHUSD",1625167834537,1.68e-06,2093.9,2093.4,20.21]
["bitfinex","ETHUSD",1625167834635,1.68e-06,2093.9,2093.4,5.21]
["bitfinex","ETHUSD",1625167834835,1.68e-06,2093.9,2093.4,0.2]
["bitfinex","ETHUSD",1625167834988,17.93717,2095.0,2093.5,29.95]
["bitfinex","ETHUSD",1625167834989,17.85025227,2095.0,2093.5,29.95]
["bitfinex","ETHUSD",1625167835089,10.69238227,2095.0,2093.5,42.97824432]
["bitfinex","ETHUSD",1625167835286,10.69238227,2095.0,2093.5,43.15824432]
["bitfinex","ETHUSD",1625167835470,20.7384,2095.3,2093.8,14.12078753]
["bitfinex","ETHUSD",1625167835471,27.89486,2095.3,2093.8,14.12078753]
["bitfinex","ETHUSD",1625167835618,27.89486,2095.3,2093.8,27.13078753]
["bitfinex","ETHUSD",1625167835715,27.89486,2095.3,2093.8,27.13704629]
["bitfinex","ETHUSD",1625167835819,27.89486,2095.3,2093.8,27.13078753]
["bitfinex","ETHUSD",1625167836067,9.9561,2095.2,2093.8,27.13078753]
["bitfinex","ETHUSD",1625167836166,9.9561,2095.2,2093.9,3.6]
["bitfinex","ETHUSD",1625167836367,9.9561,2095.2,2093.9,8.61]
["bitfinex","ETHUSD",1625167836464,9.9561,2095.2,2094.2,7.15623]
["bitfinex","ETHUSD",1625167836570,7.15646,2095.3,2094.2,12.16623]
["bitfinex","ETHUSD",1625167836666,7.15646,2095.3,2094.2,12.18815088]
["bitfinex","ETHUSD",1625167837067,7.15646,2095.3,2094.2,5.03192088]
["bitfinex","ETHUSD",1625167837216,7.15646,2095.3,2094.1,1.6213]
["bitfinex","ETHUSD",1625167837794,7.15646,2095.3,2094.0,5.01]
["bitfinex","ETHUSD",1625167837900,12.16646,2095.3,2093.9,8.61]
["bitfinex","ETHUSD",1625167837998,12.16646,2095.3,2093.8,8.61]
["bitfinex","ETHUSD",1625167838391,12.16646,2095.3,2093.8,16.61]
["bitfinex","ETHUSD",1625167838496,7.15646,2095.3,2093.8,16.61]
["bitfinex","ETHUSD",1625167838697,7.15646,2095.3,2093.8,3.6]
["bitfinex","ETHUSD",1625167838950,7.15646,2095.3,2093.6,42.6645]
["bitfinex","ETHUSD",1625167839298,0.13618359,2095.2,2093.6,42.6645]
["bitfinex","ETHUSD",1625167839498,11.93943477,2095.4,2093.6,42.6645]
["bitfinex","ETHUSD",1625167839597,11.68943477,2095.4,2093.7,0.06]
["bitfinex","ETHUSD",1625167840023,7.15706,2094.9,2093.7,0.06]
["bitfinex","ETHUSD",1625167841377,7.15706,2094.9,2093.6,16.9555]
["bitfinex","ETHUSD",1625167841478,7.15706,2094.9,2093.7,7.15664]
["bitfinex","ETHUSD",1625167841860,7.15706,2094.9,2093.7,12.16664]
["bitfinex","ETHUSD",1625167842432,7.15706,2094.9,2093.7,15.34794]
["bitfinex","ETHUSD",1625167842530,13.74067,2095.3,2093.7,15.34794]
["bitfinex","ETHUSD",1625167842531,7.15618,2095.1,2093.7,15.34794]
["bitfinex","ETHUSD",1625167842632,7.15618,2095.1,2093.8,0.06]
["bitfinex","ETHUSD",1625167842780,7.15618,2095.1,2093.9,0.04]
["bitfinex","ETHUSD",1625167842983,7.15618,2095.1,2094.0,35.74149742]
["bitfinex","ETHUSD",1625167843081,7.15618,2095.1,2094.0,35.76475372]
["bitfinex","ETHUSD",1625167843180,7.15618,2095.1,2094.0,40.77475372]
["bitfinex","ETHUSD",1625167843432,7.15618,2095.1,2094.0,5.0332563]
["bitfinex","ETHUSD",1625167843531,7.15618,2095.1,2094.0,5.01]
["bitfinex","ETHUSD",1625167843734,7.15618,2095.1,2093.7,16.1913]
["bitfinex","ETHUSD",1625167843983,7.15618,2095.1,2093.7,3.1813]
["bitfinex","ETHUSD",1625167844081,7.15618,2095.1,2093.7,3.29417779]
["bitfinex","ETHUSD",1625167844183,7.15618,2095.1,2093.7,0.11287779]
["bitfinex","ETHUSD",1625167844728,7.15618,2095.1,2093.7,1.71037779]
["bitfinex","ETHUSD",1625167845683,7.15618,2095.1,2093.8,3.1465]
["bitfinex","ETHUSD",1625167845877,7.15618,2095.1,2093.8,8.1565]
["bitfinex","ETHUSD",1625167845976,7.15618,2095.1,2093.8,16.17505731]
["bitfinex","ETHUSD",1625167846432,7.15618,2095.1,2093.9,7.15601]
["bitfinex","ETHUSD",1625167846532,7.15618,2095.1,2093.9,12.16601]
["bitfinex","ETHUSD",1625167846686,7.15618,2095.1,2094.0,0.04]
["bitfinex","ETHUSD",1625167846786,7.15618,2095.1,2094.0,0.05978291]
["bitfinex","ETHUSD",1625167847180,7.15618,2095.1,2094.0,0.04]
["bitfinex","ETHUSD",1625167847279,7.15618,2095.1,2093.9,5.02794217]
["bitfinex","ETHUSD",1625167847380,10.1616,2095.3,2093.9,20.02794217]
["bitfinex","ETHUSD",1625167847480,17.31721,2095.3,2094.1,7.15538]
["bitfinex","ETHUSD",1625167847579,17.31721,2095.3,2094.1,12.19011301]
["bitfinex","ETHUSD",1625167847580,7.15561,2095.3,2094.1,12.19011301]
["bitfinex","ETHUSD",1625167848232,7.15561,2095.3,2094.1,12.16538]
["bitfinex","ETHUSD",1625167848331,7.15561,2095.3,2094.1,12.18374575]
["bitfinex","ETHUSD",1625167848431,7.15561,2095.3,2094.2,0.08]
["bitfinex","ETHUSD",1625167849473,7.15561,2095.3,2094.1,12.16538]
["bitfinex","ETHUSD",1625167849640,6.179,2095.5,2094.1,32.5098697]
["bitfinex","ETHUSD",1625167849735,10.7165,2095.8,2094.2,0.13923512]
["bitfinex","ETHUSD",1625167849837,10.7165,2095.8,2094.2,2.89149916]
["bitfinex","ETHUSD",1625167849938,10.7165,2095.8,2094.3,15.2]
["bitfinex","ETHUSD",1625167850031,10.7165,2095.8,2094.3,20.38697818]
["bitfinex","ETHUSD",1625167850128,10.7165,2095.8,2094.4,0.04058076]
["bitfinex","ETHUSD",1625167850326,10.7165,2095.8,2094.5,0.1038829]
["bitfinex","ETHUSD",1625167850579,10.7165,2095.8,2094.9,0.00634477]
["bitfinex","ETHUSD",1625167850727,17.70549354,2095.9,2094.9,3.7804117]
["bitfinex","ETHUSD",1625167850877,17.65549354,2095.9,2094.9,3.7804117]
["bitfinex","ETHUSD",1625167851028,7.15324,2095.9,2094.9,3.7804117]
["bitfinex","ETHUSD",1625167851190,7.15324,2095.9,2094.9,8.7904117]
["bitfinex","ETHUSD",1625167851887,7.15324,2095.9,2094.9,8.77154477]
["bitfinex","ETHUSD",1625167852242,7.15324,2095.9,2094.9,0.00634477]
["bitfinex","ETHUSD",1625167852442,0.16,2095.8,2094.9,0.00634477]
["bitfinex","ETHUSD",1625167852541,4.9757,2095.8,2094.9,0.00634477]
["bitfinex","ETHUSD",1625167852844,4.7710183,2095.7,2094.9,0.00634477]
["bitfinex","ETHUSD",1625167853042,9.7810183,2095.7,2094.9,0.00634477]
["bitfinex","ETHUSD",1625167853147,4.7710183,2095.7,2094.9,0.00634477]
["bitfinex","ETHUSD",1625167853247,9.7810183,2095.7,2094.9,0.00634477]
["bitfinex","ETHUSD",1625167853429,7.15638,2095.4,2094.9,0.00634477]
["bitfinex","ETHUSD",1625167853485,12.0329428,2095.4,2094.9,0.00634477]
["bitfinex","ETHUSD",1625167853583,17.0429428,2095.4,2094.9,0.00634477]
["bitfinex","ETHUSD",1625167853684,30.0,2095.3,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167853782,3.86404795,2095.2,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167853936,3.92404795,2095.2,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167854035,8.93404795,2095.2,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167854135,11.92404795,2095.2,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167854282,8.93404795,2095.2,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167854382,16.7647,2095.2,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167854485,3.57924,2094.7,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167854587,7.44674,2094.7,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167854737,7.15845,2094.6,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167855583,11.52495,2094.6,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167856534,4.3665,2094.6,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167856738,20.2168,2095.2,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167856909,23.79525,2095.2,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167857207,13.54835,2095.2,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167857507,7.15615,2094.8,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167858094,10.54785,2094.8,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167858395,0.06,2094.7,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167858492,7.15781,2094.6,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167861449,13.33681,2094.6,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167862655,6.179,2094.6,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167863056,9.75841,2094.6,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167863409,29.92622,2094.6,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167863510,25.72,2094.5,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167863705,30.73,2094.5,2094.3,0.11313583]
["bitfinex","ETHUSD",1625167864010,30.0,2094.4,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167864114,30.0,2094.4,2093.4,2.00681168]
["bitfinex","ETHUSD",1625167864115,0.22326082,2094.3,2093.4,2.00681168]
["bitfinex","ETHUSD",1625167864215,7.7999,2094.0,2093.4,2.00681168]
["bitfinex","ETHUSD",1625167864312,0.12030557,2093.9,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167864411,20.93909188,2094.0,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167864514,7.16233,2093.7,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167864800,12.17233,2093.7,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167864902,7.16233,2093.7,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167865051,0.16,2093.6,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167865153,7.3235368,2093.6,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167865254,8.5547368,2093.6,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167865352,14.8408368,2093.6,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167865700,14.6808368,2093.6,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167866104,22.84,2093.5,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167866252,3.4406,2093.5,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167866352,8.4506,2093.5,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167866505,15.6144,2093.5,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167866605,10.6044,2093.5,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167866706,15.6144,2093.5,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167867934,10.6044,2093.5,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167868234,15.6144,2093.5,2093.4,0.00681168]
["bitfinex","ETHUSD",1625167868738,15.6144,2093.5,2093.4,1.68e-06]
["bitfinex","ETHUSD",1625167869087,23.6144,2093.5,2093.4,1.68e-06]
["bitfinex","ETHUSD",1625167869198,15.6144,2093.5,2093.4,1.68e-06]
["bitfinex","ETHUSD",1625167869492,15.6144,2093.5,2093.4,0.11292404]
["bitfinex","ETHUSD",1625167869945,15.6144,2093.5,2093.4,4.04e-06]
["bitfinex","ETHUSD",1625167870948,10.6044,2093.5,2093.4,4.04e-06]
["bitfinex","ETHUSD",1625167871143,10.5644,2093.5,2093.4,4.04e-06]
["bitfinex","ETHUSD",1625167872245,15.6344,2093.5,2093.4,4.04e-06]
["bitfinex","ETHUSD",1625167873199,15.5744,2093.5,2093.4,4.04e-06]
["bitfinex","ETHUSD",1625167875685,15.5744,2093.5,2093.4,0.11292081]
["bitfinex","ETHUSD",1625167875974,3.58197,2093.3,2092.9,0.00705634]
["bitfinex","ETHUSD",1625167877124,7.16371,2093.3,2092.9,0.00705634]
["bitfinex","ETHUSD",1625167877477,19.25,2093.0,2091.8,7.45425461]
["bitfinex","ETHUSD",1625167877576,19.40595322,2093.0,2091.6,17.86437]
["bitfinex","ETHUSD",1625167877725,19.25,2093.0,2091.6,10.7012]
["bitfinex","ETHUSD",1625167877829,0.00773116,2092.4,2091.6,10.7012]
["bitfinex","ETHUSD",1625167878023,0.12281989,2092.9,2091.8,29.95]
["bitfinex","ETHUSD",1625167878235,1.107,2092.6,2091.5,10.7343]
["bitfinex","ETHUSD",1625167878329,1.107,2092.6,2091.3,21.627]
["bitfinex","ETHUSD",1625167878482,7.16574,2092.1,2091.3,21.627]
["bitfinex","ETHUSD",1625167878584,9.55324,2092.5,2091.5,0.2]
["bitfinex","ETHUSD",1625167878778,9.55324,2092.5,2091.4,0.00817998]
["bitfinex","ETHUSD",1625167878881,9.55324,2092.5,2092.4,0.00735974]
["bitfinex","ETHUSD",1625167879485,34.67152,2092.9,2092.4,0.00735974]
["bitfinex","ETHUSD",1625167879785,7.16448,2092.6,2092.4,0.00735974]
["bitfinex","ETHUSD",1625167881647,13.13412,2092.9,2092.4,0.00735974]
["bitfinex","ETHUSD",1625167881849,12.83412,2092.9,2092.4,0.00735974]
["bitfinex","ETHUSD",1625167882195,12.83412,2092.9,2092.4,0.12033637]
["bitfinex","ETHUSD",1625167882547,7.16307,2092.8,2092.4,0.12033637]
["bitfinex","ETHUSD",1625167882827,10.6662,2093.2,2092.5,0.15]
["bitfinex","ETHUSD",1625167882974,0.00705634,2093.4,2092.5,0.23019879]
["bitfinex","ETHUSD",1625167883125,0.00705634,2093.4,2092.6,0.1217745]
["bitfinex","ETHUSD",1625167883224,0.00705634,2093.4,2092.7,0.06000316]
["bitfinex","ETHUSD",1625167883323,0.00705634,2093.4,2092.7,0.12000316]
["bitfinex","ETHUSD",1625167883423,0.00705634,2093.4,2092.8,0.15]
["bitfinex","ETHUSD",1625167884276,0.00705634,2093.4,2092.9,2.68564218]
["bitfinex","ETHUSD",1625167884376,0.00705634,2093.4,2092.9,5.92154218]
["bitfinex","ETHUSD",1625167884526,0.00705634,2093.4,2093.0,0.19]
["bitfinex","ETHUSD",1625167884962,0.00705634,2093.4,2093.0,0.04]
["bitfinex","ETHUSD",1625167885098,0.00705634,2093.4,2092.9,11.99084218]
["bitfinex","ETHUSD",1625167885199,0.00705634,2093.4,2093.0,0.15]
["bitfinex","ETHUSD",1625167885850,0.00705634,2093.4,2092.5,0.15]
["bitfinex","ETHUSD",1625167886053,24.95,2093.3,2092.4,0.02033637]
["bitfinex","ETHUSD",1625167886154,7.16236,2093.0,2092.4,0.02033637]
["bitfinex","ETHUSD",1625167886505,10.57016,2093.0,2092.4,0.02033637]
["bitfinex","ETHUSD",1625167886704,0.06,2092.9,2092.4,0.02033637]
["bitfinex","ETHUSD",1625167887034,3.58256,2092.8,2092.4,0.02033637]
["bitfinex","ETHUSD",1625167887359,8.59256,2092.8,2092.4,0.02033637]
["bitfinex","ETHUSD",1625167888109,0.1,2092.7,2092.4,0.02033637]
["bitfinex","ETHUSD",1625167888362,7.26474,2092.7,2092.4,0.02033637]
["bitfinex","ETHUSD",1625167888461,7.26474,2092.7,2092.4,0.12032674]
["bitfinex","ETHUSD",1625167889014,0.17048493,2092.5,2091.3,21.91667869]
["bitfinex","ETHUSD",1625167889113,4.72248493,2092.5,2091.4,0.15]
["bitfinex","ETHUSD",1625167889315,0.00817998,2091.9,2091.4,0.15]
["bitfinex","ETHUSD",1625167889558,6.7257,2092.0,2091.4,0.15]
["bitfinex","ETHUSD",1625167889659,3.5799,2092.0,2091.4,0.15]
["bitfinex","ETHUSD",1625167889764,0.00773116,2092.4,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167892050,7.17266116,2092.4,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167893457,4.34408142,2092.4,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167894399,9.55299,2092.8,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167895554,3.58946974,2092.9,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167896751,7.16407,2092.6,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167897049,3.58946974,2092.9,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167898459,7.16386,2092.6,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167899606,0.00735974,2092.9,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167901111,3.58946974,2092.9,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167901215,7.16325,2092.7,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167901313,7.16325,2092.7,2092.2,0.81294222]
["bitfinex","ETHUSD",1625167901517,0.00735974,2092.9,2092.2,5.48494222]
["bitfinex","ETHUSD",1625167901716,0.00735974,2092.9,2092.3,0.14]
["bitfinex","ETHUSD",1625167901867,0.00735974,2092.9,2092.4,0.15]
["bitfinex","ETHUSD",1625167902848,0.00735974,2092.9,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167902849,4.42255974,2092.9,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167903524,3.58222,2092.8,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167904473,8.59222,2092.8,2092.2,0.66294222]
["bitfinex","ETHUSD",1625167905200,8.59222,2092.8,2091.7,0.15]
["bitfinex","ETHUSD",1625167905351,7.16462,2092.4,2091.7,0.15]
["bitfinex","ETHUSD",1625167905498,7.16462,2092.4,2091.8,0.1]
["bitfinex","ETHUSD",1625167905801,3.58222,2092.8,2091.8,0.1]
["bitfinex","ETHUSD",1625167905904,0.00735974,2092.9,2091.9,0.15]
["bitfinex","ETHUSD",1625167906704,0.00735974,2092.9,2092.3,10.45654]
["bitfinex","ETHUSD",1625167906805,0.00735974,2092.9,2092.4,2.9]
["bitfinex","ETHUSD",1625167906904,0.00735974,2092.9,2092.4,3.02]
["bitfinex","ETHUSD",1625167907056,0.00705634,2093.4,2092.6,0.04026989]
["bitfinex","ETHUSD",1625167907249,0.00705634,2093.4,2092.7,0.15]
["bitfinex","ETHUSD",1625167908010,7.16837634,2093.4,2092.7,0.15]
["bitfinex","ETHUSD",1625167908863,15.75949634,2093.4,2092.7,0.15]
["bitfinex","ETHUSD",1625167909009,8.59817634,2093.4,2092.7,0.15]
["bitfinex","ETHUSD",1625167909311,7.16225,2093.1,2092.7,0.15]
["bitfinex","ETHUSD",1625167909755,4.3343298,2093.1,2092.7,0.15]
["bitfinex","ETHUSD",1625167910252,4.3343298,2093.1,2092.7,0.1]
["bitfinex","ETHUSD",1625167915597,7.16171,2093.3,2092.7,0.1]
["bitfinex","ETHUSD",1625167915699,0.00705634,2093.4,2092.7,0.1]
["bitfinex","ETHUSD",1625167916754,0.00705634,2093.4,2092.8,0.06]
["bitfinex","ETHUSD",1625167917081,0.00705634,2093.4,2092.9,0.15]
["bitfinex","ETHUSD",1625167917181,0.00705634,2093.4,2092.9,2.82367943]
["bitfinex","ETHUSD",1625167917383,0.00705634,2093.4,2092.9,7.83367943]
["bitfinex","ETHUSD",1625167917531,0.00705634,2093.4,2093.0,0.08]
["bitfinex","ETHUSD",1625167917733,0.00705634,2093.4,2093.1,0.15]
["bitfinex","ETHUSD",1625167917930,0.00705634,2093.4,2093.2,0.12]
["bitfinex","ETHUSD",1625167918036,0.00705634,2093.4,2093.2,7.27927]
["bitfinex","ETHUSD",1625167918133,0.00705634,2093.4,2093.3,21.95]
["bitfinex","ETHUSD",1625167918284,0.00705634,2093.4,2093.3,0.15]
["bitfinex","ETHUSD",1625167922412,0.00705634,2093.4,2093.3,0.19]
["bitfinex","ETHUSD",1625167922514,0.00681168,2093.9,2093.4,21.45]
["bitfinex","ETHUSD",1625167922712,0.00681168,2093.9,2093.4,26.46]
["bitfinex","ETHUSD",1625167922813,0.00681168,2093.9,2093.4,5.01]
["bitfinex","ETHUSD",1625167923013,0.00681168,2093.9,2093.3,0.15]
["bitfinex","ETHUSD",1625167923191,0.00681168,2093.9,2093.3,7.30873]
["bitfinex","ETHUSD",1625167923347,0.00681168,2093.9,2093.3,12.31873]
["bitfinex","ETHUSD",1625167925299,10.98581688,2094.4,2093.5,0.02502301]
["bitfinex","ETHUSD",1625167925300,7.15942,2094.0,2093.5,0.02502301]
["bitfinex","ETHUSD",1625167925455,7.15942,2094.0,2093.4,21.9]
["bitfinex","ETHUSD",1625167925609,7.15942,2094.0,2093.4,26.91]
["bitfinex","ETHUSD",1625167926007,7.15942,2094.0,2093.4,9.5815]
["bitfinex","ETHUSD",1625167926109,10.98581688,2094.4,2093.4,9.5815]
["bitfinex","ETHUSD",1625167926207,10.98581688,2094.4,2093.4,9.6415]
["bitfinex","ETHUSD",1625167926308,18.14425688,2094.4,2093.6,7.15805]
["bitfinex","ETHUSD",1625167926407,0.00661688,2094.4,2093.6,7.15805]
["bitfinex","ETHUSD",1625167926558,0.00661688,2094.4,2093.6,12.31805]
["bitfinex","ETHUSD",1625167926656,0.00661688,2094.4,2093.6,7.30805]
["bitfinex","ETHUSD",1625167926757,0.00661688,2094.4,2093.6,12.31805]
["bitfinex","ETHUSD",1625167927507,0.00661688,2094.4,2093.6,5.16]
["bitfinex","ETHUSD",1625167927508,7.16513688,2094.4,2093.6,5.16]
["bitfinex","ETHUSD",1625167927749,7.16513688,2094.4,2093.6,0.15]
["bitfinex","ETHUSD",1625167931751,7.16513688,2094.4,2093.6,0.16859054]
["bitfinex","ETHUSD",1625167931950,7.16513688,2094.4,2093.7,0.01185876]
["bitfinex","ETHUSD",1625167932745,7.16513688,2094.4,2093.6,12.31847]
["bitfinex","ETHUSD",1625167932995,5.91513688,2094.4,2093.6,12.31847]
["bitfinex","ETHUSD",1625167933296,6.179,2094.6,2093.6,12.31847]
["bitfinex","ETHUSD",1625167933397,6.179,2094.6,2093.7,0.05558791]
["bitfinex","ETHUSD",1625167933550,11.189,2094.6,2093.6,12.31847]
["bitfinex","ETHUSD",1625167933699,6.179,2094.6,2093.6,12.31847]
["bitfinex","ETHUSD",1625167933797,11.189,2094.6,2093.6,12.31847]
["bitfinex","ETHUSD",1625167933902,11.189,2094.6,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167934482,18.34735,2094.6,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167936768,11.189,2094.6,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167938423,18.34735,2094.6,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167938522,13.33735,2094.6,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167939006,10.0041,2094.7,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167939108,0.00646371,2094.9,2094.0,0.16016533]
["bitfinex","ETHUSD",1625167939208,0.00646371,2094.9,2094.0,0.15]
["bitfinex","ETHUSD",1625167939306,0.00646371,2094.9,2094.0,0.15657275]
["bitfinex","ETHUSD",1625167939658,0.00646371,2094.9,2094.1,0.06]
["bitfinex","ETHUSD",1625167939863,0.00646371,2094.9,2094.1,0.21]
["bitfinex","ETHUSD",1625167940102,0.00646371,2094.9,2094.1,0.15]
["bitfinex","ETHUSD",1625167940206,7.16317371,2094.9,2094.2,7.15631]
["bitfinex","ETHUSD",1625167940404,7.16317371,2094.9,2094.2,5.01]
["bitfinex","ETHUSD",1625167940506,7.16317371,2094.9,2094.1,0.15]
["bitfinex","ETHUSD",1625167941106,0.00646371,2094.9,2094.1,0.15]
["bitfinex","ETHUSD",1625167941342,0.00646371,2094.9,2094.2,0.1]
["bitfinex","ETHUSD",1625167941442,0.00646371,2094.9,2094.2,3.1485]
["bitfinex","ETHUSD",1625167941539,0.00646371,2094.9,2094.2,8.0585]
["bitfinex","ETHUSD",1625167942092,0.00646371,2094.9,2094.2,3.0485]
["bitfinex","ETHUSD",1625167942195,0.00646371,2094.9,2094.2,8.0585]
["bitfinex","ETHUSD",1625167942495,7.16317371,2094.9,2094.2,8.0585]
["bitfinex","ETHUSD",1625167943247,7.16317371,2094.9,2094.2,3.0485]
["bitfinex","ETHUSD",1625167943537,7.16317371,2094.9,2094.2,8.0585]
["bitfinex","ETHUSD",1625167944930,7.16317371,2094.9,2094.2,3.0485]
["bitfinex","ETHUSD",1625167945179,7.16317371,2094.9,2094.1,2.6182]
["bitfinex","ETHUSD",1625167945283,7.16317371,2094.9,2094.1,0.9096]
["bitfinex","ETHUSD",1625167945378,7.16317371,2094.9,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167945480,0.0178239,2094.8,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167945630,0.00646371,2094.9,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167946743,7.15779,2094.5,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167947175,12.16779,2094.5,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167947323,0.23034735,2094.4,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167947477,0.07034735,2094.4,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167948019,7.15972,2094.2,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167948358,4.33331692,2094.2,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167948814,1.2088,2094.5,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167949013,36.64986371,2094.9,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167949215,9.54319,2094.8,2093.9,7.16382688]
["bitfinex","ETHUSD",1625167949312,18.12760371,2094.9,2093.9,7.16382688]
["bitfinex","ETHUSD",1625167949466,7.16350371,2094.9,2093.9,12.17382688]
["bitfinex","ETHUSD",1625167949914,12.17350371,2094.9,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167950013,0.14,2094.8,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167950113,3.9939,2094.8,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167950376,9.0039,2094.8,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167950468,3.9939,2094.8,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167950621,7.15895,2094.4,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167950818,12.16895,2094.4,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167952225,13.01,2094.4,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167952376,6.1988,2094.4,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167952541,8.08,2094.3,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167952638,28.95155386,2094.3,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167952734,33.96155386,2094.3,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167952837,0.16,2094.2,2093.9,0.00661688]
["bitfinex","ETHUSD",1625167953130,0.16,2094.2,2093.9,6.88e-06]
["bitfinex","ETHUSD",1625167953131,20.0,2094.1,2093.9,6.88e-06]
["bitfinex","ETHUSD",1625167953233,15.0,2094.0,2093.9,6.88e-06]
["bitfinex","ETHUSD",1625167953440,28.01,2094.0,2093.9,6.88e-06]
["bitfinex","ETHUSD",1625167953535,29.8869,2094.0,2093.9,6.88e-06]
["bitfinex","ETHUSD",1625167953640,49.78351122,2094.0,2093.9,6.88e-06]
["bitfinex","ETHUSD",1625167953735,52.00386118,2094.0,2093.9,6.88e-06]
["bitfinex","ETHUSD",1625167953838,52.00386118,2094.0,2093.4,8.56e-06]
["bitfinex","ETHUSD",1625167953999,20.0,2093.5,2093.4,8.56e-06]
["bitfinex","ETHUSD",1625167954082,43.0,2093.5,2093.4,8.56e-06]
["bitfinex","ETHUSD",1625167954236,54.1421,2093.5,2093.4,8.56e-06]
["bitfinex","ETHUSD",1625167954434,36.75191122,2093.5,2093.4,8.56e-06]
["bitfinex","ETHUSD",1625167954589,36.75191122,2093.5,2092.9,0.00705634]
["bitfinex","ETHUSD",1625167954590,36.75191122,2093.5,2092.9,1.49e-05]
["bitfinex","ETHUSD",1625167954591,36.91191122,2093.5,2092.9,1.49e-05]
["bitfinex","ETHUSD",1625167954811,45.2199,2093.0,2092.9,1.49e-05]
["bitfinex","ETHUSD",1625167954904,65.2199,2093.0,2092.9,1.49e-05]
["bitfinex","ETHUSD",1625167954999,71.4955,2093.0,2092.9,1.49e-05]
["bitfinex","ETHUSD",1625167955102,73.87584996,2093.0,2092.9,1.49e-05]
["bitfinex","ETHUSD",1625167955199,76.48566118,2093.0,2092.9,1.49e-05]
["bitfinex","ETHUSD",1625167955602,78.32766118,2093.0,2092.9,1.49e-05]
["bitfinex","ETHUSD",1625167955804,87.88146118,2093.0,2092.9,1.49e-05]
["bitfinex","ETHUSD",1625167956002,67.88146118,2093.0,2092.9,1.49e-05]
["bitfinex","ETHUSD",1625167956104,67.87546118,2093.0,2092.9,1.49e-05]
["bitfinex","ETHUSD",1625167956250,87.87546118,2093.0,2092.9,1.49e-05]
["bitfinex","ETHUSD",1625167956351,87.90546118,2093.0,2092.9,1.49e-05]
["bitfinex","ETHUSD",1625167956453,7.16929,2092.5,2092.4,9.74e-06]
["bitfinex","ETHUSD",1625167956604,51.72579,2092.5,2092.4,9.74e-06]
["bitfinex","ETHUSD",1625167956700,39.72579,2092.5,2092.4,9.74e-06]
["bitfinex","ETHUSD",1625167956902,44.55595118,2092.5,2092.4,9.74e-06]
["bitfinex","ETHUSD",1625167957030,60.97171528,2092.5,2092.4,9.74e-06]
["bitfinex","ETHUSD",1625167957138,61.13171528,2092.5,2091.9,1.09e-05]
["bitfinex","ETHUSD",1625167957289,20.0,2092.0,2091.9,1.09e-05]
["bitfinex","ETHUSD",1625167957382,47.4171,2092.0,2091.9,1.09e-05]
["bitfinex","ETHUSD",1625167957480,59.59847,2092.0,2091.9,1.09e-05]
["bitfinex","ETHUSD",1625167957579,62.5871,2092.0,2091.9,1.09e-05]
["bitfinex","ETHUSD",1625167957731,67.41726118,2092.0,2091.9,1.09e-05]
["bitfinex","ETHUSD",1625167957934,47.41726118,2092.0,2091.9,1.09e-05]
["bitfinex","ETHUSD",1625167958181,49.24726118,2092.0,2091.9,1.09e-05]
["bitfinex","ETHUSD",1625167958379,49.39726118,2092.0,2091.9,1.09e-05]
["bitfinex","ETHUSD",1625167958486,20.0,2091.5,2091.4,0.00817998]
["bitfinex","ETHUSD",1625167958588,29.704,2091.5,2091.4,0.00817998]
["bitfinex","ETHUSD",1625167958683,48.0249396,2091.5,2091.4,0.00817998]
["bitfinex","ETHUSD",1625167958883,52.85510078,2091.5,2091.4,0.00817998]
["bitfinex","ETHUSD",1625167958982,52.85510078,2091.5,2091.4,9.98e-06]
["bitfinex","ETHUSD",1625167958983,72.85510078,2091.5,2091.4,9.98e-06]
["bitfinex","ETHUSD",1625167959277,72.85510078,2091.5,2089.4,20.6705117]
["bitfinex","ETHUSD",1625167959278,29.95,2091.4,2089.4,20.6705117]
["bitfinex","ETHUSD",1625167959427,3.1,2090.2,2089.4,9.9436117]
["bitfinex","ETHUSD",1625167959525,3.1,2090.2,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167959526,8.11,2090.2,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167959777,3.86375768,2090.2,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167959972,2.4047,2090.3,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167960177,7.17512,2090.0,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167960383,0.00758318,2090.3,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167960480,0.01007558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167961028,0.01007558,2090.4,2089.4,2.51617074]
["bitfinex","ETHUSD",1625167961229,0.01007558,2090.4,2089.4,7.52617074]
["bitfinex","ETHUSD",1625167961774,0.01007558,2090.4,2089.4,2.51617074]
["bitfinex","ETHUSD",1625167961871,0.01007558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167962727,7.18308558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167962925,12.19308558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167963281,7.18308558,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167963627,4.35231601,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167964070,9.36231601,2090.4,2089.4,0.0109117]
["bitfinex","ETHUSD",1625167964519,9.36231601,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167965370,4.35231601,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167966327,11.95851,2090.8,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167966421,11.95851,2090.8,2089.9,0.03006896]
["bitfinex","ETHUSD",1625167966520,11.95851,2090.8,2090.0,0.04852546]
["bitfinex","ETHUSD",1625167966619,0.00934487,2090.9,2090.0,0.04852546]
["bitfinex","ETHUSD",1625167967021,0.00934487,2090.9,2090.2,0.0438917]
["bitfinex","ETHUSD",1625167967468,0.00934487,2090.9,2090.1,0.16785578]
["bitfinex","ETHUSD",1625167967567,0.00934487,2090.9,2090.1,0.01785578]
["bitfinex","ETHUSD",1625167967721,7.17157,2090.6,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167968073,9.57123487,2090.9,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167969633,0.00934487,2090.9,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167969835,0.00934487,2090.9,2090.0,0.15]
["bitfinex","ETHUSD",1625167970035,0.00934487,2090.9,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167970235,4.66304487,2090.9,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167971187,7.17183,2090.6,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167971388,0.14,2090.5,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167971495,15.14,2090.5,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167971590,24.0801,2090.4,2089.9,0.01007558]
["bitfinex","ETHUSD",1625167971743,20.0,2090.1,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167971841,44.95,2090.3,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167971842,20.0,2089.9,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167971939,15.03040403,2089.8,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167972094,0.17005587,2089.7,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167972391,0.16,2089.7,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167972817,7.17829,2089.4,2088.4,0.01290259]
["bitfinex","ETHUSD",1625167972917,11.76609,2089.4,2088.4,0.01290259]
["bitfinex","ETHUSD",1625167973014,24.78794472,2089.4,2088.4,0.01290259]
["bitfinex","ETHUSD",1625167973114,25.88908392,2089.4,2088.4,0.01290259]
["bitfinex","ETHUSD",1625167973215,18.71079392,2089.4,2088.4,0.01290259]
["bitfinex","ETHUSD",1625167973317,5.69265472,2089.4,2088.4,0.01290259]
["bitfinex","ETHUSD",1625167973522,10.70265472,2089.4,2088.4,0.01290259]
["bitfinex","ETHUSD",1625167973918,18.70265472,2089.4,2088.4,0.01290259]
["bitfinex","ETHUSD",1625167974720,5.69265472,2089.4,2088.4,0.01290259]
["bitfinex","ETHUSD",1625167974822,0.01185472,2089.4,2088.4,0.01290259]
["bitfinex","ETHUSD",1625167977391,0.01185472,2089.4,2088.5,0.15]
["bitfinex","ETHUSD",1625167977479,0.01185472,2089.4,2088.6,0.31532395]
["bitfinex","ETHUSD",1625167978233,0.01185472,2089.4,2088.7,0.15]
["bitfinex","ETHUSD",1625167978330,0.01185472,2089.4,2088.8,0.31529376]
["bitfinex","ETHUSD",1625167978529,0.01185472,2089.4,2088.9,0.15]
["bitfinex","ETHUSD",1625167978632,0.01185472,2089.4,2088.9,0.46527866]
["bitfinex","ETHUSD",1625167978734,0.01185472,2089.4,2089.0,0.31526357]
["bitfinex","ETHUSD",1625167978829,0.0109117,2089.9,2089.1,23.95]
["bitfinex","ETHUSD",1625167978934,0.0109117,2089.9,2089.2,0.31523339]
["bitfinex","ETHUSD",1625167979337,7.17559,2089.6,2089.2,0.31523339]
["bitfinex","ETHUSD",1625167979434,10.37219,2089.6,2089.2,0.31523339]
["bitfinex","ETHUSD",1625167979771,10.37219,2089.6,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167979874,23.44219,2089.6,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167979976,16.2666,2089.6,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167980321,0.06,2089.5,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167981475,7.17732,2089.3,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167981578,12.18732,2089.3,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167981777,0.1,2089.2,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167982872,7.17828,2089.1,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167984151,9.56976,2089.4,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167985003,7.17661,2089.2,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167985558,12.18661,2089.2,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167985658,0.16,2089.1,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167985954,8.16,2089.1,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167986053,13.17,2089.1,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167986255,5.17,2089.1,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167986400,19.129,2089.0,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167986502,7.179,2089.0,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167986598,11.8408,2089.0,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167987400,11.8808,2089.0,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167987752,11.8408,2089.0,2088.9,0.01185472]
["bitfinex","ETHUSD",1625167992030,28.35,2088.9,2088.3,5.731e-05]
["bitfinex","ETHUSD",1625167992129,29.95,2088.8,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167992322,30.01,2088.8,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167992419,43.02,2088.8,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167992522,0.12,2088.7,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167992920,3.59004,2088.6,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167993352,3.5901648,2088.4,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167993453,7.18078,2088.2,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167995052,12.19078,2088.2,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167995250,0.16,2088.1,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167995710,4.39792,2088.2,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167995808,0.8069,2088.2,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167997108,7.18282,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167997258,10.69922,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167997505,10.75922,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167997652,18.75922,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167997751,24.93302,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167998053,11.92302,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167998204,11.86302,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167998305,8.34662,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167998514,22.66605,2088.8,2087.9,0.01404914]
["bitfinex","ETHUSD",1625167998607,22.66605,2088.8,2087.9,4.36694914]
["bitfinex","ETHUSD",1625167998757,11.96785,2088.8,2087.9,4.36694914]
["bitfinex","ETHUSD",1625167999311,7.17897,2088.5,2087.9,4.36694914]
["bitfinex","ETHUSD",1625167999655,0.06,2088.4,2087.9,4.36694914]
["bitfinex","ETHUSD",1625167999753,0.06,2088.4,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168000305,8.6003188,2088.6,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168000455,13.01,2088.5,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168001208,7.18102,2088.2,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168002814,13.25359,2088.3,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168002815,3.6789,2088.3,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168002913,11.7513,2088.7,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168002914,10.6554,2088.7,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168003072,11.96785,2088.8,2088.0,0.01077818]
["bitfinex","ETHUSD",1625168003177,11.96785,2088.8,2087.9,0.0313192]
["bitfinex","ETHUSD",1625168003612,18.14685,2088.8,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168004412,23.15685,2088.8,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168004661,7.1799,2088.4,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168005163,10.7632,2088.4,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168006904,15.7732,2088.4,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168007009,10.7632,2088.4,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168007153,15.7732,2088.4,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168007374,10.7632,2088.4,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168009412,10.7132,2088.4,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168009513,7.1299,2088.4,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168009621,0.01290259,2088.9,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168009723,0.01290259,2088.9,2088.4,2.83346897]
["bitfinex","ETHUSD",1625168009814,0.01290259,2088.9,2088.3,1.1827]
["bitfinex","ETHUSD",1625168010870,7.19090259,2088.9,2088.1,0.01815335]
["bitfinex","ETHUSD",1625168010966,7.19090259,2088.9,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168014760,13.36990259,2088.9,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168018445,13.36990259,2088.9,2087.9,7.19222914]
["bitfinex","ETHUSD",1625168018596,13.36990259,2088.9,2087.9,12.20222914]
["bitfinex","ETHUSD",1625168018693,13.36990259,2088.9,2087.9,7.19222914]
["bitfinex","ETHUSD",1625168018846,13.36990259,2088.9,2087.9,12.20222914]
["bitfinex","ETHUSD",1625168018943,13.36990259,2088.9,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168019045,13.36990259,2088.9,2087.9,5.02404914]
["bitfinex","ETHUSD",1625168019243,13.36990259,2088.9,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168019445,16.95974259,2088.9,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168020670,3.5898326,2088.7,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168020824,0.16,2088.6,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168021026,20.06089969,2088.8,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168021169,28.01,2088.8,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168021872,7.18282,2088.2,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168022021,3.7514794,2088.1,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168022638,8.7614794,2088.1,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168023043,7.18308,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168024086,7.24308,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168024788,7.18308,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168026540,3.59192,2087.8,2087.4,3.278e-05]
["bitfinex","ETHUSD",1625168026641,7.47082,2087.8,2087.4,3.278e-05]
["bitfinex","ETHUSD",1625168026740,0.16,2087.7,2087.4,3.278e-05]
["bitfinex","ETHUSD",1625168026840,7.9,2087.6,2086.5,6.80656402]
["bitfinex","ETHUSD",1625168027005,0.16,2087.7,2086.4,17.99425472]
["bitfinex","ETHUSD",1625168027102,7.47082,2087.8,2086.4,17.99425472]
["bitfinex","ETHUSD",1625168027200,0.01659055,2087.4,2086.4,17.99425472]
["bitfinex","ETHUSD",1625168027405,0.01659055,2087.4,2086.5,0.1]
["bitfinex","ETHUSD",1625168027503,0.01528364,2087.9,2086.5,0.1]
["bitfinex","ETHUSD",1625168027703,7.18296,2087.4,2086.5,9.67646]
["bitfinex","ETHUSD",1625168027806,9.57943,2087.7,2086.5,0.1]
["bitfinex","ETHUSD",1625168027901,14.27683,2087.7,2086.5,5.01]
["bitfinex","ETHUSD",1625168028002,14.27683,2087.7,2086.4,16.13425472]
["bitfinex","ETHUSD",1625168028552,3.5921084,2087.4,2086.4,11.12425472]
["bitfinex","ETHUSD",1625168028649,3.5921084,2087.4,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168028904,7.18422,2086.9,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168029114,9.57896,2087.2,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168029115,9.57896,2087.2,2087.1,10.05]
["bitfinex","ETHUSD",1625168029276,3.59211,2087.5,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168029277,31.0684,2087.7,2086.5,0.08]
["bitfinex","ETHUSD",1625168029365,31.0684,2087.7,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168030264,7.18352,2087.2,2086.4,7.70689472]
["bitfinex","ETHUSD",1625168030516,7.18352,2087.2,2086.4,12.71689472]
["bitfinex","ETHUSD",1625168030712,7.13352,2087.2,2086.4,12.71689472]
["bitfinex","ETHUSD",1625168030814,7.13352,2087.2,2086.4,5.53375472]
["bitfinex","ETHUSD",1625168031264,7.13352,2087.2,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168031364,7.13352,2087.2,2086.4,5.53375472]
["bitfinex","ETHUSD",1625168031797,7.13352,2087.2,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168039858,7.03352,2087.2,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168040738,7.03352,2087.2,2086.9,0.01659055]
["bitfinex","ETHUSD",1625168041045,1.0177,2087.6,2087.0,29.9]
["bitfinex","ETHUSD",1625168041194,0.01404914,2088.4,2087.6,0.9882673]
["bitfinex","ETHUSD",1625168041343,0.01404914,2088.4,2087.7,0.10689402]
["bitfinex","ETHUSD",1625168041541,0.01404914,2088.4,2087.7,0.05689402]
["bitfinex","ETHUSD",1625168041891,0.01404914,2088.4,2088.0,3.58918]
["bitfinex","ETHUSD",1625168041991,0.01404914,2088.4,2088.2,7.17851]
["bitfinex","ETHUSD",1625168042092,0.01404914,2088.4,2088.2,11.81441]
["bitfinex","ETHUSD",1625168042640,0.01404914,2088.4,2088.2,16.82441]
["bitfinex","ETHUSD",1625168042913,6.19190259,2088.9,2088.3,29.9]
["bitfinex","ETHUSD",1625168043115,6.19190259,2088.9,2088.5,7.17811]
["bitfinex","ETHUSD",1625168043460,6.14190259,2088.9,2088.5,7.17811]
["bitfinex","ETHUSD",1625168044223,41.0193,2089.7,2088.5,15.69411]
["bitfinex","ETHUSD",1625168044329,20.5714,2089.7,2088.5,15.69411]
["bitfinex","ETHUSD",1625168044419,10.6279,2089.7,2088.5,10.70348135]
["bitfinex","ETHUSD",1625168044515,10.6279,2089.7,2088.5,3.52537135]
["bitfinex","ETHUSD",1625168044666,10.6279,2089.7,2088.5,3.506]
["bitfinex","ETHUSD",1625168044763,10.6279,2089.7,2088.5,8.516]
["bitfinex","ETHUSD",1625168045288,10.6279,2089.7,2088.9,7.17638]
["bitfinex","ETHUSD",1625168045587,7.17634,2089.8,2088.9,7.17638]
["bitfinex","ETHUSD",1625168046137,10.0739117,2089.9,2088.9,7.17638]
["bitfinex","ETHUSD",1625168046286,10.0739117,2089.9,2088.9,12.18638]
["bitfinex","ETHUSD",1625168046386,10.0739117,2089.9,2088.9,7.17638]
["bitfinex","ETHUSD",1625168046488,0.0109117,2089.9,2088.9,12.18638]
["bitfinex","ETHUSD",1625168046589,0.0109117,2089.9,2088.7,5.01]
["bitfinex","ETHUSD",1625168046689,0.0109117,2089.9,2088.5,6.40189221]
["bitfinex","ETHUSD",1625168046790,0.0109117,2089.9,2088.5,11.41189221]
["bitfinex","ETHUSD",1625168047678,0.0109117,2089.9,2088.5,7.82336221]
["bitfinex","ETHUSD",1625168047783,4.59985472,2089.4,2088.5,2.81336221]
["bitfinex","ETHUSD",1625168047887,11.77698472,2089.4,2088.2,7.17759]
["bitfinex","ETHUSD",1625168048035,11.77698472,2089.4,2087.9,0.15]
["bitfinex","ETHUSD",1625168048036,0.08,2089.3,2087.9,0.15]
["bitfinex","ETHUSD",1625168048130,0.24648263,2089.3,2087.8,23.53456221]
["bitfinex","ETHUSD",1625168048239,0.16648263,2089.3,2087.8,20.7212]
["bitfinex","ETHUSD",1625168048582,0.16648263,2089.3,2087.8,10.4114]
["bitfinex","ETHUSD",1625168049079,0.16648263,2089.3,2087.7,10.9741]
["bitfinex","ETHUSD",1625168049184,7.17989,2088.6,2087.5,4.1]
["bitfinex","ETHUSD",1625168049283,7.17989,2088.6,2087.3,9.57331]
["bitfinex","ETHUSD",1625168049284,11.04069,2088.6,2087.3,9.57331]
["bitfinex","ETHUSD",1625168049382,0.14960298,2088.5,2087.2,10.9506]
["bitfinex","ETHUSD",1625168049781,0.14960298,2088.5,2087.1,10.6373]
["bitfinex","ETHUSD",1625168049880,0.14960298,2088.5,2086.9,11.98072055]
["bitfinex","ETHUSD",1625168050232,7.18094,2088.4,2087.2,7.18094]
["bitfinex","ETHUSD",1625168050334,7.18094,2088.4,2086.9,11.98072055]
["bitfinex","ETHUSD",1625168050482,0.05818974,2088.3,2086.9,11.98072055]
["bitfinex","ETHUSD",1625168050785,0.0922497,2088.5,2086.9,16.99072055]
["bitfinex","ETHUSD",1625168051137,0.0922497,2088.5,2087.0,3.59037]
["bitfinex","ETHUSD",1625168051284,9.57541,2088.7,2087.0,3.59037]
["bitfinex","ETHUSD",1625168051383,9.57541,2088.7,2087.1,0.08]
["bitfinex","ETHUSD",1625168051485,9.57541,2088.7,2087.2,9.57386]
["bitfinex","ETHUSD",1625168051486,7.18024,2088.5,2087.2,9.57386]
["bitfinex","ETHUSD",1625168051786,7.18024,2088.5,2087.2,14.58386]
["bitfinex","ETHUSD",1625168051887,9.57541,2088.7,2087.3,3.58986]
["bitfinex","ETHUSD",1625168052086,10.2437,2088.8,2087.3,8.59986]
["bitfinex","ETHUSD",1625168052484,10.2437,2088.8,2087.3,8.61797055]
["bitfinex","ETHUSD",1625168052691,10.2437,2088.8,2087.3,8.59986]
["bitfinex","ETHUSD",1625168052987,9.57541,2088.7,2087.6,7.17971]
["bitfinex","ETHUSD",1625168053190,14.58541,2088.7,2087.3,3.58986]
["bitfinex","ETHUSD",1625168053290,22.58541,2088.7,2087.3,3.58986]
["bitfinex","ETHUSD",1625168053442,22.58541,2088.7,2087.2,9.57386]
["bitfinex","ETHUSD",1625168053543,0.1,2088.6,2087.2,9.57386]
["bitfinex","ETHUSD",1625168053790,0.06982077,2088.5,2087.2,9.57386]
["bitfinex","ETHUSD",1625168054431,7.18143,2088.2,2087.2,9.57386]
["bitfinex","ETHUSD",1625168054532,10.28943,2088.2,2087.2,9.57386]
["bitfinex","ETHUSD",1625168055786,3.108,2088.2,2087.2,9.57386]
["bitfinex","ETHUSD",1625168055884,10.2437,2088.8,2087.2,9.27386]
["bitfinex","ETHUSD",1625168056082,10.2437,2088.8,2087.2,9.29292287]
["bitfinex","ETHUSD",1625168056235,10.2437,2088.8,2087.3,0.1]
["bitfinex","ETHUSD",1625168056339,10.2437,2088.8,2087.2,9.27386]
["bitfinex","ETHUSD",1625168056837,10.2437,2088.8,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168057485,17.42352,2088.8,2087.9,7.19363914]
["bitfinex","ETHUSD",1625168057736,7.17982,2088.8,2087.9,7.19363914]
["bitfinex","ETHUSD",1625168059137,10.6153,2088.9,2087.9,12.20363914]
["bitfinex","ETHUSD",1625168059236,10.6153,2088.9,2088.0,3.61088187]
["bitfinex","ETHUSD",1625168059391,10.6153,2088.9,2088.0,3.60713379]
["bitfinex","ETHUSD",1625168059503,10.6153,2088.9,2088.0,8.59884]
["bitfinex","ETHUSD",1625168059634,10.6153,2088.9,2088.0,3.60671255]
["bitfinex","ETHUSD",1625168059784,10.6153,2088.9,2088.0,8.61671255]
["bitfinex","ETHUSD",1625168059883,10.6153,2088.9,2088.0,3.60671255]
["bitfinex","ETHUSD",1625168060087,21.4339,2089.3,2088.0,8.61671255]
["bitfinex","ETHUSD",1625168060184,10.8999,2089.3,2088.1,0.0126834]
["bitfinex","ETHUSD",1625168060285,10.8999,2089.3,2088.5,7.17684]
["bitfinex","ETHUSD",1625168060584,13.36829472,2089.4,2088.5,7.17684]
["bitfinex","ETHUSD",1625168061329,13.36829472,2089.4,2088.3,7.17699]
["bitfinex","ETHUSD",1625168061539,13.36829472,2089.4,2088.3,12.18699]
["bitfinex","ETHUSD",1625168061783,13.36829472,2089.4,2088.3,12.20834719]
["bitfinex","ETHUSD",1625168061880,13.31829472,2089.4,2088.3,5.03135719]
["bitfinex","ETHUSD",1625168061983,13.31829472,2089.4,2088.2,14.57966]
["bitfinex","ETHUSD",1625168062335,13.26829472,2089.4,2088.2,14.57966]
["bitfinex","ETHUSD",1625168062431,13.26829472,2089.4,2088.6,7.17601]
["bitfinex","ETHUSD",1625168062781,6.09085472,2089.4,2088.6,7.17601]
["bitfinex","ETHUSD",1625168063100,10.3627,2089.7,2088.6,7.19568658]
["bitfinex","ETHUSD",1625168063190,10.6706,2089.8,2088.6,7.19568658]
["bitfinex","ETHUSD",1625168063288,10.6706,2089.8,2088.6,0.01967658]
["bitfinex","ETHUSD",1625168063388,15.6806,2089.8,2088.3,7.30636443]
["bitfinex","ETHUSD",1625168063539,7.17586,2089.6,2088.7,7.1757]
["bitfinex","ETHUSD",1625168064641,7.17586,2089.6,2088.5,9.5676]
["bitfinex","ETHUSD",1625168064746,7.17586,2089.6,2088.5,14.5776]
["bitfinex","ETHUSD",1625168065529,7.17586,2089.6,2088.5,9.5676]
["bitfinex","ETHUSD",1625168065680,7.17586,2089.6,2088.3,3.6]
["bitfinex","ETHUSD",1625168065775,16.98816,2089.6,2088.3,8.61]
["bitfinex","ETHUSD",1625168066428,20.5768985,2089.6,2088.3,15.78694]
["bitfinex","ETHUSD",1625168066525,13.4010385,2089.6,2088.3,15.78694]
["bitfinex","ETHUSD",1625168066879,19.5800385,2089.6,2088.3,15.78694]
["bitfinex","ETHUSD",1625168068313,26.4500385,2089.6,2088.3,15.78694]
["bitfinex","ETHUSD",1625168068406,7.17731,2089.2,2088.3,15.78694]
["bitfinex","ETHUSD",1625168069209,7.17731,2089.2,2088.3,8.61]
["bitfinex","ETHUSD",1625168069360,0.07262268,2089.1,2088.3,8.61]
["bitfinex","ETHUSD",1625168069609,2.7316,2089.3,2088.3,5.01]
["bitfinex","ETHUSD",1625168069610,7.17819,2089.0,2088.3,5.01]
["bitfinex","ETHUSD",1625168069911,7.17819,2089.0,2088.0,23.05289]
["bitfinex","ETHUSD",1625168069913,7.17819,2089.0,2088.0,18.04289]
["bitfinex","ETHUSD",1625168070015,7.17819,2089.0,2088.0,7.17819]
["bitfinex","ETHUSD",1625168071913,7.17819,2089.0,2088.0,12.18819]
["bitfinex","ETHUSD",1625168072302,1.2077,2089.3,2088.0,12.18819]
["bitfinex","ETHUSD",1625168072401,9.56975,2089.4,2088.0,12.18819]
["bitfinex","ETHUSD",1625168072503,14.57975,2089.4,2088.0,12.20937896]
["bitfinex","ETHUSD",1625168072603,14.57975,2089.4,2088.0,12.18819]
["bitfinex","ETHUSD",1625168073053,10.7783,2089.5,2088.0,12.18819]
["bitfinex","ETHUSD",1625168073203,15.7883,2089.5,2088.1,0.09792411]
["bitfinex","ETHUSD",1625168073303,15.7883,2089.5,2088.1,0.07883867]
["bitfinex","ETHUSD",1625168073703,23.7883,2089.5,2088.1,0.07883867]
["bitfinex","ETHUSD",1625168073855,25.2098,2089.5,2087.9,9.5706]
["bitfinex","ETHUSD",1625168073956,7.17872,2088.8,2087.9,9.5706]
["bitfinex","ETHUSD",1625168074056,10.97392,2088.8,2087.9,9.5706]
["bitfinex","ETHUSD",1625168074754,10.97392,2088.8,2087.8,10.4528]
["bitfinex","ETHUSD",1625168075204,10.97392,2088.8,2087.6,7.1791]
["bitfinex","ETHUSD",1625168075354,11.02570239,2088.8,2087.6,12.1891]
["bitfinex","ETHUSD",1625168075456,11.02570239,2088.8,2087.6,7.1791]
["bitfinex","ETHUSD",1625168075457,10.97392,2088.8,2087.6,7.1791]
["bitfinex","ETHUSD",1625168075656,10.97392,2088.8,2087.6,9.10195865]
["bitfinex","ETHUSD",1625168075756,3.7952,2088.8,2087.6,4.09195865]
["bitfinex","ETHUSD",1625168075859,3.7952,2088.8,2087.7,0.08]
["bitfinex","ETHUSD",1625168076106,3.7952,2088.8,2087.6,6.7460086]
["bitfinex","ETHUSD",1625168076208,3.7952,2088.8,2087.6,11.7560086]
["bitfinex","ETHUSD",1625168076407,3.7952,2088.8,2087.6,11.25331995]
["bitfinex","ETHUSD",1625168076758,3.7952,2088.8,2088.1,7.17806]
["bitfinex","ETHUSD",1625168076856,10.4476,2089.2,2088.1,7.17806]
["bitfinex","ETHUSD",1625168076957,10.6953,2089.3,2088.1,7.17806]
["bitfinex","ETHUSD",1625168078410,7.17733,2089.1,2088.1,7.17806]
["bitfinex","ETHUSD",1625168080063,17.87178,2089.3,2088.1,7.17806]
["bitfinex","ETHUSD",1625168080368,17.87178,2089.3,2088.2,0.08]
["bitfinex","ETHUSD",1625168080466,17.87178,2089.3,2088.2,0.23]
["bitfinex","ETHUSD",1625168080762,17.87178,2089.3,2088.2,0.15]
["bitfinex","ETHUSD",1625168081019,9.56955,2089.4,2088.2,0.15]
["bitfinex","ETHUSD",1625168081020,6.179,2089.6,2088.4,0.08859811]
["bitfinex","ETHUSD",1625168081180,24.3287542,2089.8,2088.9,7.17485]
["bitfinex","ETHUSD",1625168081181,6.87,2089.8,2088.9,7.17485]
["bitfinex","ETHUSD",1625168081282,0.0109117,2089.9,2088.9,12.24344148]
["bitfinex","ETHUSD",1625168081374,0.0109117,2089.9,2089.0,0.16997373]
["bitfinex","ETHUSD",1625168081474,0.0109117,2089.9,2089.0,0.32091726]
["bitfinex","ETHUSD",1625168081576,0.0109117,2089.9,2088.9,5.048]
["bitfinex","ETHUSD",1625168081674,0.0109117,2089.9,2089.0,0.15]
["bitfinex","ETHUSD",1625168082072,6.8809117,2089.9,2089.0,0.15]
["bitfinex","ETHUSD",1625168082625,6.8809117,2089.9,2089.1,9.56459]
["bitfinex","ETHUSD",1625168082828,6.8809117,2089.9,2088.9,0.01185472]
["bitfinex","ETHUSD",1625168082918,6.8809117,2089.9,2089.1,0.15]
["bitfinex","ETHUSD",1625168082919,16.3572117,2089.9,2089.1,0.15]
["bitfinex","ETHUSD",1625168083019,16.3572117,2089.9,2088.9,0.01185472]
["bitfinex","ETHUSD",1625168083020,0.2,2089.8,2088.9,0.01185472]
["bitfinex","ETHUSD",1625168084427,7.17647,2089.4,2088.9,0.01185472]
["bitfinex","ETHUSD",1625168084523,11.74747,2089.4,2088.9,0.01185472]
["bitfinex","ETHUSD",1625168084729,4.571,2089.4,2088.9,0.01185472]
["bitfinex","ETHUSD",1625168084926,0.04,2089.3,2088.9,0.01185472]
["bitfinex","ETHUSD",1625168085909,7.17664,2089.2,2088.9,0.01185472]
["bitfinex","ETHUSD",1625168086308,4.571,2089.4,2088.9,0.01185472]
["bitfinex","ETHUSD",1625168086764,0.08,2089.3,2088.9,0.01185472]
["bitfinex","ETHUSD",1625168087065,7.17816,2089.1,2088.9,0.01185472]
["bitfinex","ETHUSD",1625168087265,12.18816,2089.1,2088.9,0.01185472]
["bitfinex","ETHUSD",1625168087420,12.18816,2089.1,2088.9,4.72e-06]
["bitfinex","ETHUSD",1625168087421,30.15,2089.0,2088.9,4.72e-06]
["bitfinex","ETHUSD",1625168087521,35.16,2089.0,2088.9,4.72e-06]
["bitfinex","ETHUSD",1625168087621,43.16,2089.0,2088.9,4.72e-06]
["bitfinex","ETHUSD",1625168087765,44.2218,2089.0,2088.9,4.72e-06]
["bitfinex","ETHUSD",1625168088003,0.00599528,2088.8,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168088107,44.2218,2089.0,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168088254,15.1240557,2088.7,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168088449,20.9536157,2088.7,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168090303,0.2,2088.6,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168090451,7.38054,2088.6,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168090552,12.39054,2088.6,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168091605,23.36,2088.5,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168091706,0.16,2088.5,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168091803,5.17,2088.5,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168092005,0.16,2088.5,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168092102,5.17,2088.5,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168092358,0.16,2088.5,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168092458,5.17,2088.5,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168092562,0.16,2088.5,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168092658,5.17,2088.5,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168092909,0.16,2088.5,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168093012,5.17,2088.5,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168093110,0.16,2088.5,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168098125,8.11244,2088.6,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168098270,3.5902157,2088.7,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168098368,10.6378,2088.9,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168099218,17.8201,2089.2,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168099317,3.5889366,2089.0,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168099421,10.7664266,2089.0,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168100069,16.43998,2089.2,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168100070,6.87,2089.2,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168100974,19.05644,2089.2,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168101072,8.5534401,2089.1,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168101324,8.4534401,2089.1,2088.4,0.01290259]
["bitfinex","ETHUSD",1625168102038,8.4534401,2089.1,2088.1,0.11290259]
["bitfinex","ETHUSD",1625168102039,26.6,2089.0,2088.1,0.11290259]
["bitfinex","ETHUSD",1625168102294,0.01290259,2088.9,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168102492,0.2,2088.8,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168102689,3.78981,2088.8,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168102792,3.5895772,2088.5,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168102939,8.0950772,2088.5,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168103041,13.1050772,2088.5,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168103138,0.16,2088.4,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168104448,7.18076,2088.2,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168104546,12.19076,2088.2,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168104844,0.06,2088.1,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168105147,9.57435,2088.3,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168105495,14.58435,2088.3,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168105597,9.57435,2088.3,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168105695,0.08,2088.2,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168106079,7.18017,2088.1,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168106278,17.13,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168106380,4.7352,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168107080,4.6552,2088.0,2087.9,0.01404914]
["bitfinex","ETHUSD",1625168109474,4.6552,2088.0,2087.4,0.01528364]
["bitfinex","ETHUSD",1625168109576,17.15,2087.9,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168109678,17.21,2087.9,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168109776,7.18214,2087.6,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168110125,3.5910658,2087.8,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168110274,0.01528364,2087.9,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168111479,0.01528364,2087.9,2087.4,7.17981]
["bitfinex","ETHUSD",1625168112811,0.01528364,2087.9,2087.2,7.22024025]
["bitfinex","ETHUSD",1625168113113,0.12,2087.8,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168113509,0.01528364,2087.9,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168113958,7.19642364,2087.9,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168115730,0.01528364,2087.9,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168115883,0.01528364,2087.9,2087.2,0.18986025]
["bitfinex","ETHUSD",1625168116229,0.01528364,2087.9,2087.3,2.66646138]
["bitfinex","ETHUSD",1625168116424,0.01528364,2087.9,2087.3,9.22986138]
["bitfinex","ETHUSD",1625168116527,0.01528364,2087.9,2087.6,9.57129]
["bitfinex","ETHUSD",1625168116776,0.01528364,2087.9,2087.6,14.58129]
["bitfinex","ETHUSD",1625168117231,0.01528364,2087.9,2087.6,5.01]
["bitfinex","ETHUSD",1625168117331,0.01528364,2087.9,2087.3,9.57254]
["bitfinex","ETHUSD",1625168117428,3.23688364,2087.9,2087.3,9.57254]
["bitfinex","ETHUSD",1625168118175,3.23688364,2087.9,2087.3,14.58254]
["bitfinex","ETHUSD",1625168118331,3.23688364,2087.9,2087.3,5.01]
["bitfinex","ETHUSD",1625168118475,3.23688364,2087.9,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168118781,0.2,2087.8,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168118877,3.790895,2087.8,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168119026,8.800895,2087.8,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168119223,0.2,2087.7,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168119378,7.18313,2087.5,2087.2,0.03986025]
["bitfinex","ETHUSD",1625168119528,3.5915997,2087.4,2087.2,6.025e-05]
["bitfinex","ETHUSD",1625168119678,9.5155997,2087.4,2087.2,6.025e-05]
["bitfinex","ETHUSD",1625168119777,0.2,2087.3,2087.2,6.025e-05]
["bitfinex","ETHUSD",1625168120233,0.2,2087.3,2087.2,0.94974905]
["bitfinex","ETHUSD",1625168120442,7.18488,2087.1,2086.9,0.01659055]
["bitfinex","ETHUSD",1625168120534,12.19488,2087.1,2086.9,0.01659055]
["bitfinex","ETHUSD",1625168120638,20.25,2087.0,2086.9,0.01659055]
["bitfinex","ETHUSD",1625168120938,0.2,2087.0,2086.9,0.01659055]
["bitfinex","ETHUSD",1625168121286,0.2,2087.0,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168121287,17.0,2086.9,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168121389,21.0384,2086.9,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168121486,7.18641,2086.7,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168121691,0.2,2086.6,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168122286,9.0484,2086.9,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168122537,17.0484,2086.9,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168122639,7.18641,2086.7,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168123429,4.0384,2086.9,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168123688,0.1,2086.6,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168123930,16.23424,2086.9,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168124033,11.22424,2086.9,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168124129,16.23424,2086.9,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168125678,0.2,2086.8,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168126628,7.386,2086.8,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168126876,12.396,2086.8,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168127025,0.2,2086.7,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168128477,7.3864,2086.7,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168129489,0.08,2086.6,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168130092,7.26613,2086.6,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168130240,7.18613,2086.6,2086.4,0.52375472]
["bitfinex","ETHUSD",1625168130340,7.18613,2086.6,2086.4,0.47375472]
["bitfinex","ETHUSD",1625168133137,7.18613,2086.6,2086.4,0.42375472]
["bitfinex","ETHUSD",1625168133392,0.16,2086.5,2086.4,0.42375472]
["bitfinex","ETHUSD",1625168133597,0.01794952,2086.9,2086.5,26.7]
["bitfinex","ETHUSD",1625168133752,0.01794952,2086.9,2086.5,31.192]
["bitfinex","ETHUSD",1625168133853,0.01794952,2086.9,2086.5,37.7744]
["bitfinex","ETHUSD",1625168134355,0.01659055,2087.4,2086.6,29.95]
["bitfinex","ETHUSD",1625168134455,0.01659055,2087.4,2086.7,0.09605086]
["bitfinex","ETHUSD",1625168134551,0.01659055,2087.4,2086.6,35.16672025]
["bitfinex","ETHUSD",1625168135057,0.01659055,2087.4,2086.7,0.15]
["bitfinex","ETHUSD",1625168135158,0.01659055,2087.4,2086.7,4.3543]
["bitfinex","ETHUSD",1625168135358,0.01659055,2087.4,2086.8,0.14]
["bitfinex","ETHUSD",1625168135458,0.01659055,2087.4,2086.8,2.80646138]
["bitfinex","ETHUSD",1625168135561,0.01659055,2087.4,2086.9,0.15]
["bitfinex","ETHUSD",1625168135706,0.01659055,2087.4,2086.9,0.23]
["bitfinex","ETHUSD",1625168135808,0.01659055,2087.4,2087.1,7.18027]
["bitfinex","ETHUSD",1625168136108,0.01659055,2087.4,2086.9,0.15]
["bitfinex","ETHUSD",1625168136253,0.01659055,2087.4,2086.6,12.83187025]
["bitfinex","ETHUSD",1625168136454,0.01659055,2087.4,2086.6,17.84187025]
["bitfinex","ETHUSD",1625168136552,0.01659055,2087.4,2086.7,0.08]
["bitfinex","ETHUSD",1625168137955,0.01659055,2087.4,2086.6,17.84187025]
["bitfinex","ETHUSD",1625168138304,5.04489055,2087.4,2086.6,17.84187025]
["bitfinex","ETHUSD",1625168138403,5.04489055,2087.4,2086.6,19.48927025]
["bitfinex","ETHUSD",1625168138503,5.04489055,2087.4,2086.6,16.38927025]
["bitfinex","ETHUSD",1625168138600,5.04489055,2087.4,2086.6,14.74187025]
["bitfinex","ETHUSD",1625168141101,5.04489055,2087.4,2086.6,5.16]
["bitfinex","ETHUSD",1625168141196,5.04489055,2087.4,2086.6,0.15]
["bitfinex","ETHUSD",1625168141949,5.04489055,2087.4,2086.4,0.42375472]
["bitfinex","ETHUSD",1625168142056,0.31781331,2087.3,2086.4,0.42375472]
["bitfinex","ETHUSD",1625168142154,7.18553,2086.9,2086.4,0.42375472]
["bitfinex","ETHUSD",1625168142254,10.61303,2086.9,2086.4,0.42375472]
["bitfinex","ETHUSD",1625168142347,0.12,2086.8,2086.4,0.42375472]
["bitfinex","ETHUSD",1625168142805,3.4275,2086.9,2086.4,0.42375472]
["bitfinex","ETHUSD",1625168143257,7.1859,2086.6,2086.4,0.42375472]
["bitfinex","ETHUSD",1625168143357,3.4275,2086.9,2086.4,0.42375472]
["bitfinex","ETHUSD",1625168145356,3.4275,2086.9,2086.4,7.60667472]
["bitfinex","ETHUSD",1625168145504,0.01659055,2087.4,2086.4,7.55667472]
["bitfinex","ETHUSD",1625168145604,0.01659055,2087.4,2086.4,12.56667472]
["bitfinex","ETHUSD",1625168145760,0.01659055,2087.4,2086.5,0.06]
["bitfinex","ETHUSD",1625168145946,0.01659055,2087.4,2086.4,12.56667472]
["bitfinex","ETHUSD",1625168146348,0.01659055,2087.4,2086.4,5.40170424]
["bitfinex","ETHUSD",1625168146503,7.19970055,2087.4,2086.4,0.39170424]
["bitfinex","ETHUSD",1625168146801,0.16,2087.3,2086.4,0.39170424]
["bitfinex","ETHUSD",1625168146900,3.2058,2087.3,2086.4,0.29170424]
["bitfinex","ETHUSD",1625168147201,0.16,2087.2,2086.4,0.29170424]
["bitfinex","ETHUSD",1625168147552,7.18572,2086.9,2086.4,0.29170424]
["bitfinex","ETHUSD",1625168149097,10.7783416,2086.9,2086.4,0.29170424]
["bitfinex","ETHUSD",1625168149197,7.18604,2086.7,2086.4,0.29170424]
["bitfinex","ETHUSD",1625168149301,10.93994,2086.7,2086.4,0.29170424]
["bitfinex","ETHUSD",1625168149398,0.1,2086.6,2086.4,0.29170424]
["bitfinex","ETHUSD",1625168149653,3.6931039,2086.6,2086.4,0.29170424]
["bitfinex","ETHUSD",1625168150297,31.79621,2086.5,2086.4,4.24e-06]
["bitfinex","ETHUSD",1625168150488,44.80621,2086.5,2086.4,4.24e-06]
["bitfinex","ETHUSD",1625168150591,21.59581,2086.5,2086.4,4.24e-06]
["bitfinex","ETHUSD",1625168150691,13.59581,2086.5,2086.4,4.24e-06]
["bitfinex","ETHUSD",1625168150788,8.58581,2086.5,2086.4,4.24e-06]
["bitfinex","ETHUSD",1625168150991,13.59581,2086.5,2086.4,4.24e-06]
["bitfinex","ETHUSD",1625168151146,13.59581,2086.5,2085.9,0.01933563]
["bitfinex","ETHUSD",1625168151292,4.7321975,2086.3,2085.9,0.01933563]
["bitfinex","ETHUSD",1625168151541,11.47433,2086.1,2085.9,0.01933563]
["bitfinex","ETHUSD",1625168151741,8.63731196,2086.1,2085.9,0.01933563]
["bitfinex","ETHUSD",1625168152149,4.287,2086.1,2085.9,0.01933563]
["bitfinex","ETHUSD",1625168152620,0.0319704,2086.1,2085.9,7.20364563]
["bitfinex","ETHUSD",1625168152716,0.0319704,2086.1,2085.7,9.57908]
["bitfinex","ETHUSD",1625168152819,0.0319704,2086.1,2085.4,0.02072001]
["bitfinex","ETHUSD",1625168152820,17.15,2086.0,2085.4,0.02072001]
["bitfinex","ETHUSD",1625168152920,28.3,2085.9,2084.7,0.04827908]
["bitfinex","ETHUSD",1625168153118,28.45,2085.9,2084.7,0.04827908]
["bitfinex","ETHUSD",1625168153216,28.47072001,2085.9,2084.4,0.02335358]
["bitfinex","ETHUSD",1625168153321,2.29136791,2085.8,2084.4,0.02335358]
["bitfinex","ETHUSD",1625168153418,3.6,2085.6,2084.3,3.85535358]
["bitfinex","ETHUSD",1625168153523,15.14206365,2085.5,2084.2,0.13949559]
["bitfinex","ETHUSD",1625168153674,0.02335358,2084.9,2084.2,0.13949559]
["bitfinex","ETHUSD",1625168153775,0.02335358,2084.9,2084.0,7.962e-05]
["bitfinex","ETHUSD",1625168153776,29.9,2084.8,2084.0,7.962e-05]
["bitfinex","ETHUSD",1625168153891,3.59783,2084.4,2084.0,7.962e-05]
["bitfinex","ETHUSD",1625168154015,8.60783,2084.4,2084.0,7.962e-05]
["bitfinex","ETHUSD",1625168154142,30.05,2084.3,2083.4,0.05341147]
["bitfinex","ETHUSD",1625168154238,30.10993752,2084.3,2083.4,0.00341147]
["bitfinex","ETHUSD",1625168154317,45.1175827,2084.3,2083.0,0.13957387]
["bitfinex","ETHUSD",1625168154418,3.5983106,2084.0,2083.0,0.13957387]
["bitfinex","ETHUSD",1625168154524,10.8667743,2084.0,2083.0,0.13957387]
["bitfinex","ETHUSD",1625168154628,10.8667743,2084.0,2082.0,52.02621012]
["bitfinex","ETHUSD",1625168154629,13.2615,2083.9,2082.0,52.02621012]
["bitfinex","ETHUSD",1625168154777,7.19929,2082.9,2082.0,52.02621012]
["bitfinex","ETHUSD",1625168154872,11.30239,2082.9,2082.0,52.02621012]
["bitfinex","ETHUSD",1625168155120,11.30239,2082.9,2082.0,51.97621012]
["bitfinex","ETHUSD",1625168156074,11.30239,2082.9,2082.1,15.0]
["bitfinex","ETHUSD",1625168156173,0.14597627,2083.5,2082.2,29.9]
["bitfinex","ETHUSD",1625168156325,0.14597627,2083.5,2082.3,15.0]
["bitfinex","ETHUSD",1625168156474,8.0203,2083.2,2082.1,0.04]
["bitfinex","ETHUSD",1625168156626,13.0303,2083.2,2082.1,0.04]
["bitfinex","ETHUSD",1625168156721,16.0203,2083.2,2082.1,0.04]
["bitfinex","ETHUSD",1625168156819,8.0203,2083.2,2082.1,0.04]
["bitfinex","ETHUSD",1625168157039,0.14,2083.1,2082.1,0.04]
["bitfinex","ETHUSD",1625168157188,13.0303,2083.2,2082.1,0.04]
["bitfinex","ETHUSD",1625168157389,21.0303,2083.2,2082.1,0.04]
["bitfinex","ETHUSD",1625168157536,7.1989,2082.7,2082.1,0.04]
["bitfinex","ETHUSD",1625168158049,11.5151,2082.7,2082.1,0.04]
["bitfinex","ETHUSD",1625168158198,11.4151,2082.7,2082.1,0.04]
["bitfinex","ETHUSD",1625168158445,16.4251,2082.7,2082.1,0.04]
["bitfinex","ETHUSD",1625168158702,9.3262,2082.7,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168158945,0.08,2082.6,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168159263,15.5052,2082.7,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168159357,10.4952,2082.7,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168159758,15.5052,2082.7,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168159856,10.4952,2082.7,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168160168,7.20027,2082.3,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168160910,0.06,2082.2,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168161266,8.98147,2082.3,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168161367,1.7812,2082.3,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168161697,12.00109,2083.0,2082.1,29.9]
["bitfinex","ETHUSD",1625168161893,12.00109,2083.0,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168162398,11.39742,2083.2,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168162549,22.32516,2083.8,2082.1,0.92875369]
["bitfinex","ETHUSD",1625168162550,3.1,2083.6,2082.1,0.92875369]
["bitfinex","ETHUSD",1625168162695,11.99766,2083.8,2082.1,8.99301431]
["bitfinex","ETHUSD",1625168162798,11.99766,2083.8,2082.2,0.15]
["bitfinex","ETHUSD",1625168162893,11.99766,2083.8,2082.2,15.15]
["bitfinex","ETHUSD",1625168162997,11.99766,2083.8,2082.3,0.07082473]
["bitfinex","ETHUSD",1625168163098,3.5983372,2084.0,2082.3,0.0770475]
["bitfinex","ETHUSD",1625168163194,3.5983372,2084.0,2082.4,0.15]
["bitfinex","ETHUSD",1625168163294,20.3183,2084.6,2082.5,0.10747566]
["bitfinex","ETHUSD",1625168163398,7.19401,2083.7,2082.5,5.04137881]
["bitfinex","ETHUSD",1625168163498,7.19401,2083.7,2082.6,16.07875369]
["bitfinex","ETHUSD",1625168163767,11.99524,2084.2,2082.7,39.9]
["bitfinex","ETHUSD",1625168163865,11.99524,2084.2,2082.8,15.0856399]
["bitfinex","ETHUSD",1625168163958,11.99524,2084.2,2082.8,23.2356399]
["bitfinex","ETHUSD",1625168164109,11.99524,2084.2,2082.8,33.2456399]
["bitfinex","ETHUSD",1625168164206,11.99524,2084.2,2082.8,28.45485467]
["bitfinex","ETHUSD",1625168164305,11.99524,2084.2,2082.8,5.45485467]
["bitfinex","ETHUSD",1625168164407,11.99524,2084.2,2082.9,3.05764608]
["bitfinex","ETHUSD",1625168164506,11.99524,2084.2,2082.9,8.06764608]
["bitfinex","ETHUSD",1625168164758,7.19327,2083.8,2082.9,3.05764608]
["bitfinex","ETHUSD",1625168164857,4.7426,2083.8,2082.8,0.00604388]
["bitfinex","ETHUSD",1625168165330,3.5985645,2083.4,2082.8,3.88e-06]
["bitfinex","ETHUSD",1625168165473,4.5572645,2083.4,2082.8,3.88e-06]
["bitfinex","ETHUSD",1625168166015,9.5672645,2083.4,2082.8,3.88e-06]
["bitfinex","ETHUSD",1625168166164,7.19782,2083.1,2082.8,3.88e-06]
["bitfinex","ETHUSD",1625168166313,11.99492,2083.1,2082.8,3.88e-06]
["bitfinex","ETHUSD",1625168167566,0.00599612,2082.7,2082.0,2.87393965]
["bitfinex","ETHUSD",1625168167669,11.99492,2083.1,2082.0,17.87393965]
["bitfinex","ETHUSD",1625168167670,4.7971,2083.1,2082.0,17.87393965]
["bitfinex","ETHUSD",1625168167765,9.59709,2083.2,2082.0,17.87393965]
["bitfinex","ETHUSD",1625168167867,9.59709,2083.2,2082.0,2.87393965]
["bitfinex","ETHUSD",1625168167968,23.86919,2083.2,2082.0,2.87393965]
["bitfinex","ETHUSD",1625168168120,23.86919,2083.2,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168168273,0.1,2083.1,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168168363,5.1238,2083.1,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168168518,10.1338,2083.1,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168168619,10.0338,2083.1,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168169019,14.00149,2082.6,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168169119,22.00149,2082.6,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168169218,17.4136,2082.6,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168169516,9.4136,2082.6,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168169619,17.4136,2082.6,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168169769,8.04,2082.5,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168169872,0.04,2082.5,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168169975,5.05,2082.5,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168170119,0.04,2082.5,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168170228,5.01,2082.5,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168170513,7.20126,2082.3,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168170713,12.21126,2082.3,2082.0,0.0121269]
["bitfinex","ETHUSD",1625168171167,20.21126,2082.3,2082.0,6.9e-06]
["bitfinex","ETHUSD",1625168171266,0.1,2082.2,2081.4,4.1793047]
["bitfinex","ETHUSD",1625168171372,3.6013472,2082.0,2081.4,4.1793047]
["bitfinex","ETHUSD",1625168171523,7.2027,2081.8,2081.4,4.1793047]
["bitfinex","ETHUSD",1625168172017,12.2127,2081.8,2081.4,4.1793047]
["bitfinex","ETHUSD",1625168172122,7.2027,2081.8,2081.4,4.1793047]
["bitfinex","ETHUSD",1625168172219,0.1,2081.7,2080.2,2.85634208]
["bitfinex","ETHUSD",1625168172430,0.11668552,2081.7,2079.8,0.02077366]
["bitfinex","ETHUSD",1625168172522,1.28908552,2081.7,2079.8,0.02077366]
["bitfinex","ETHUSD",1625168172622,7.20618,2081.0,2078.7,9.72797]
["bitfinex","ETHUSD",1625168172988,0.15,2080.9,2078.6,29.9]
["bitfinex","ETHUSD",1625168173080,2.2608,2080.9,2078.6,29.9]
["bitfinex","ETHUSD",1625168173188,2.2608,2080.9,2078.0,0.0221432]
["bitfinex","ETHUSD",1625168173189,15.0,2080.8,2078.0,0.0221432]
["bitfinex","ETHUSD",1625168173287,20.0,2080.5,2078.0,0.0221432]
["bitfinex","ETHUSD",1625168173383,38.2873,2080.5,2078.0,0.0221432]
["bitfinex","ETHUSD",1625168173480,38.29953177,2080.5,2078.0,0.0221432]
["bitfinex","ETHUSD",1625168173584,30.0,2080.4,2077.4,3.9321432]
["bitfinex","ETHUSD",1625168173685,9.61566,2079.8,2077.4,3.9321432]
["bitfinex","ETHUSD",1625168173833,1.2148,2079.5,2077.2,0.51691484]
["bitfinex","ETHUSD",1625168174029,0.15,2079.4,2077.2,0.51691484]
["bitfinex","ETHUSD",1625168174146,0.15893558,2079.4,2077.2,0.51691484]
["bitfinex","ETHUSD",1625168174283,20.0,2079.2,2077.2,0.51691484]
["bitfinex","ETHUSD",1625168174383,4.4581,2079.2,2077.2,1.484e-05]
["bitfinex","ETHUSD",1625168174534,0.15,2079.1,2077.2,1.484e-05]
["bitfinex","ETHUSD",1625168174632,33.5,2078.8,2076.4,4.10146882]
["bitfinex","ETHUSD",1625168174741,7.21788,2078.7,2076.4,4.10146882]
["bitfinex","ETHUSD",1625168174846,0.15,2078.6,2076.4,4.10146882]
["bitfinex","ETHUSD",1625168175050,0.1615703,2078.6,2076.4,4.10146882]
["bitfinex","ETHUSD",1625168175195,20.1615703,2078.6,2076.4,4.10146882]
["bitfinex","ETHUSD",1625168175398,20.1615703,2078.6,2074.8,5.06235659]
["bitfinex","ETHUSD",1625168175399,29.9,2078.4,2074.8,5.06235659]
["bitfinex","ETHUSD",1625168175555,20.4041827,2078.3,2074.8,5.08451288]
["bitfinex","ETHUSD",1625168175696,8.15,2078.3,2074.8,4.83451288]
["bitfinex","ETHUSD",1625168175853,11.37275941,2078.2,2075.3,2.56720971]
["bitfinex","ETHUSD",1625168175956,19.38499118,2078.2,2075.3,2.56720971]
["bitfinex","ETHUSD",1625168176098,17.17557118,2078.2,2075.3,2.56720971]
["bitfinex","ETHUSD",1625168176293,17.17557118,2078.2,2075.3,2.71720971]
["bitfinex","ETHUSD",1625168176495,4.16557118,2078.2,2075.3,2.71720971]
["bitfinex","ETHUSD",1625168176744,4.16557118,2078.2,2075.4,15.0]
["bitfinex","ETHUSD",1625168176845,4.16557118,2078.2,2075.5,0.04641718]
["bitfinex","ETHUSD",1625168176945,0.47137118,2078.2,2075.5,0.19641718]
["bitfinex","ETHUSD",1625168177047,7.68871118,2078.2,2075.5,0.19641718]
["bitfinex","ETHUSD",1625168177148,10.741,2078.8,2075.6,29.9]
["bitfinex","ETHUSD",1625168177263,10.741,2078.8,2075.8,3.6]
["bitfinex","ETHUSD",1625168177370,10.741,2078.8,2075.7,25.3113]
["bitfinex","ETHUSD",1625168177469,10.741,2078.8,2076.1,3.6]
["bitfinex","ETHUSD",1625168177620,3.7,2079.4,2076.6,3.6]
["bitfinex","ETHUSD",1625168177776,0.24972545,2080.6,2076.7,0.95211069]
["bitfinex","ETHUSD",1625168177872,2.0,2080.5,2076.9,3.6]
["bitfinex","ETHUSD",1625168178022,2.0,2080.5,2077.9,3.6]
["bitfinex","ETHUSD",1625168178167,7.20886,2080.9,2078.5,3.6]
["bitfinex","ETHUSD",1625168178320,12.01719,2081.5,2078.6,0.73459097]
["bitfinex","ETHUSD",1625168178414,12.01719,2081.5,2078.6,0.77007916]
["bitfinex","ETHUSD",1625168178515,12.01719,2081.5,2078.7,0.15]
["bitfinex","ETHUSD",1625168178618,12.01719,2081.5,2078.8,0.80211069]
["bitfinex","ETHUSD",1625168178815,12.01719,2081.5,2078.8,0.8432698]
["bitfinex","ETHUSD",1625168178970,0.15,2081.4,2078.8,0.8432698]
["bitfinex","ETHUSD",1625168179071,2.136,2081.4,2078.8,0.8432698]
["bitfinex","ETHUSD",1625168179170,2.136,2081.4,2078.8,3.5678698]
["bitfinex","ETHUSD",1625168179266,2.136,2081.4,2078.9,4.6516]
["bitfinex","ETHUSD",1625168179420,7.2087,2081.7,2079.0,0.72340128]
["bitfinex","ETHUSD",1625168179674,3.4048,2081.0,2079.0,0.68294414]
["bitfinex","ETHUSD",1625168179776,3.4048,2081.0,2079.1,0.6032992]
["bitfinex","ETHUSD",1625168179876,3.4048,2081.0,2079.0,0.49261652]
["bitfinex","ETHUSD",1625168179977,3.4048,2081.0,2078.8,0.59860877]
["bitfinex","ETHUSD",1625168180176,3.4048,2081.0,2079.1,2.93338026]
["bitfinex","ETHUSD",1625168180327,3.4048,2081.0,2079.2,0.56774576]
["bitfinex","ETHUSD",1625168180426,3.4048,2081.0,2079.2,0.71774576]
["bitfinex","ETHUSD",1625168180525,3.4048,2081.0,2080.1,5.01]
["bitfinex","ETHUSD",1625168180681,3.4048,2081.0,2080.1,5.16]
["bitfinex","ETHUSD",1625168180782,3.4048,2081.0,2080.1,5.01]
["bitfinex","ETHUSD",1625168180976,3.4048,2081.0,2080.1,0.74285987]
["bitfinex","ETHUSD",1625168181078,3.4048,2081.0,2079.3,2.93338026]
["bitfinex","ETHUSD",1625168181183,3.4048,2081.0,2079.0,0.17340271]
["bitfinex","ETHUSD",1625168181432,3.4048,2081.0,2079.1,0.45096566]
["bitfinex","ETHUSD",1625168181529,3.4048,2081.0,2079.1,0.4777597]
["bitfinex","ETHUSD",1625168181629,3.4048,2081.0,2079.2,0.15]
["bitfinex","ETHUSD",1625168181793,20.7912,2081.9,2079.3,0.50630407]
["bitfinex","ETHUSD",1625168181992,20.7912,2081.9,2079.4,0.15]
["bitfinex","ETHUSD",1625168182089,20.7912,2081.9,2079.5,0.72391346]
["bitfinex","ETHUSD",1625168182289,23.3334,2081.4,2079.5,0.72391346]
["bitfinex","ETHUSD",1625168182388,3.3334,2081.4,2079.4,0.15]
["bitfinex","ETHUSD",1625168182485,3.3334,2081.4,2079.4,0.47754965]
["bitfinex","ETHUSD",1625168182583,3.3334,2081.4,2079.1,0.48657983]
["bitfinex","ETHUSD",1625168182800,20.0,2081.2,2079.1,0.48657983]
["bitfinex","ETHUSD",1625168182939,3.3334,2081.4,2078.3,12.0079]
["bitfinex","ETHUSD",1625168182940,20.0,2081.1,2078.3,0.01146437]
["bitfinex","ETHUSD",1625168183035,0.01232516,2081.1,2078.3,0.01146437]
["bitfinex","ETHUSD",1625168183187,3.3605,2081.0,2078.3,0.01146437]
["bitfinex","ETHUSD",1625168183337,20.0,2080.4,2078.3,0.01146437]
["bitfinex","ETHUSD",1625168183486,32.74605194,2080.4,2078.3,0.01146437]
["bitfinex","ETHUSD",1625168183635,5.01,2080.2,2078.3,0.01146437]
["bitfinex","ETHUSD",1625168183740,7.20971,2080.1,2078.3,0.01146437]
["bitfinex","ETHUSD",1625168183899,7.30971,2080.1,2078.3,0.01146437]
["bitfinex","ETHUSD",1625168184058,7.20971,2080.1,2078.3,0.01146437]
["bitfinex","ETHUSD",1625168184204,7.20971,2080.1,2078.4,0.15]
["bitfinex","ETHUSD",1625168184362,7.20971,2080.1,2078.3,2.53511852]
["bitfinex","ETHUSD",1625168184451,7.20971,2080.1,2077.7,0.46818303]
["bitfinex","ETHUSD",1625168184452,16.1,2079.9,2077.7,0.46818303]
["bitfinex","ETHUSD",1625168184553,0.0158865,2079.9,2077.5,0.41556768]
["bitfinex","ETHUSD",1625168184655,6.15723884,2081.8,2077.7,20.19290246]
["bitfinex","ETHUSD",1625168184656,6.39723884,2081.8,2077.7,20.19290246]
["bitfinex","ETHUSD",1625168184806,12.01455,2081.6,2078.5,3.6]
["bitfinex","ETHUSD",1625168184906,12.01455,2081.6,2078.6,0.80211069]
["bitfinex","ETHUSD",1625168185001,12.01455,2081.6,2078.6,0.95211069]
["bitfinex","ETHUSD",1625168185160,12.01455,2081.6,2078.6,5.38674095]
["bitfinex","ETHUSD",1625168185250,0.00955713,2081.8,2078.6,0.97523574]
["bitfinex","ETHUSD",1625168185360,0.00955713,2081.8,2078.7,3.6]
["bitfinex","ETHUSD",1625168185505,0.00955713,2081.8,2078.8,0.95211069]
["bitfinex","ETHUSD",1625168185599,0.00955713,2081.8,2078.8,0.97762449]
["bitfinex","ETHUSD",1625168185798,0.00955713,2081.8,2078.8,4.58151564]
["bitfinex","ETHUSD",1625168186056,20.7912,2081.9,2080.0,7.22365024]
["bitfinex","ETHUSD",1625168186057,15.80079795,2081.9,2080.0,7.22365024]
["bitfinex","ETHUSD",1625168186153,6.179,2082.0,2080.1,0.54238097]
["bitfinex","ETHUSD",1625168186294,6.179,2082.0,2080.1,0.69238097]
["bitfinex","ETHUSD",1625168186492,6.179,2082.0,2080.1,3.19167212]
["bitfinex","ETHUSD",1625168186594,6.179,2082.0,2080.4,5.01]
["bitfinex","ETHUSD",1625168186744,10.2096,2082.6,2080.5,0.57138784]
["bitfinex","ETHUSD",1625168186841,10.2096,2082.6,2080.5,0.59181953]
["bitfinex","ETHUSD",1625168186940,10.2096,2082.6,2080.5,0.02043169]
["bitfinex","ETHUSD",1625168187194,12.00919,2083.1,2080.5,0.02043169]
["bitfinex","ETHUSD",1625168187293,12.00919,2083.1,2080.5,0.02829221]
["bitfinex","ETHUSD",1625168187393,12.15919,2083.1,2080.5,0.02829221]
["bitfinex","ETHUSD",1625168187494,2.32894403,2083.0,2080.5,0.00786052]
["bitfinex","ETHUSD",1625168187694,2.17,2083.0,2080.5,0.00786052]
["bitfinex","ETHUSD",1625168187939,0.16481253,2082.9,2080.5,0.00786052]
["bitfinex","ETHUSD",1625168188043,5.01,2082.2,2080.5,0.00786052]
["bitfinex","ETHUSD",1625168188293,0.19184186,2082.8,2080.5,0.00786052]
["bitfinex","ETHUSD",1625168188392,0.19184186,2082.8,2080.6,7.35168]
["bitfinex","ETHUSD",1625168188393,7.40329419,2082.8,2080.6,7.35168]
["bitfinex","ETHUSD",1625168188560,10.3439,2083.4,2080.7,5.14639945]
["bitfinex","ETHUSD",1625168188754,10.2939,2083.4,2080.7,5.14639945]
["bitfinex","ETHUSD",1625168189002,10.2439,2083.4,2080.7,5.14639945]
["bitfinex","ETHUSD",1625168189302,10.2439,2083.4,2080.8,0.20795433]
["bitfinex","ETHUSD",1625168189406,10.2439,2083.4,2081.4,7.19966]
["bitfinex","ETHUSD",1625168189556,10.2439,2083.4,2081.5,5.28221283]
["bitfinex","ETHUSD",1625168190056,0.52826496,2083.6,2081.5,5.34016716]
["bitfinex","ETHUSD",1625168190202,0.52826496,2084.1,2081.5,5.34016716]
["bitfinex","ETHUSD",1625168190453,29.9,2084.0,2081.4,7.94174163]
["bitfinex","ETHUSD",1625168190553,29.9,2084.0,2081.7,5.01]
["bitfinex","ETHUSD",1625168190802,0.31844928,2083.9,2081.7,5.16]
["bitfinex","ETHUSD",1625168190950,29.9,2084.0,2081.7,5.16]
["bitfinex","ETHUSD",1625168191247,29.9,2084.0,2081.7,0.89554818]
["bitfinex","ETHUSD",1625168191500,29.9,2084.0,2081.7,0.90251295]
["bitfinex","ETHUSD",1625168191800,36.079,2084.0,2081.7,0.90251295]
["bitfinex","ETHUSD",1625168191901,0.28695792,2083.9,2081.8,7.19769]
["bitfinex","ETHUSD",1625168192050,0.28695792,2083.9,2081.7,0.15]
["bitfinex","ETHUSD",1625168192303,29.9,2083.8,2081.6,2.63974296]
["bitfinex","ETHUSD",1625168192400,0.37073901,2083.7,2081.6,2.63974296]
["bitfinex","ETHUSD",1625168192604,5.03040001,2083.4,2081.6,2.63974296]
["bitfinex","ETHUSD",1625168192701,5.03040001,2083.4,2081.3,0.15]
["bitfinex","ETHUSD",1625168192803,0.31460113,2083.3,2081.3,0.15]
["bitfinex","ETHUSD",1625168192902,0.31460113,2083.3,2081.0,20.12254]
["bitfinex","ETHUSD",1625168193014,5.01,2083.1,2081.0,20.12254]
["bitfinex","ETHUSD",1625168193112,0.34538318,2083.0,2081.0,20.12254]
["bitfinex","ETHUSD",1625168193210,0.34538318,2083.0,2081.1,0.15]
["bitfinex","ETHUSD",1625168193312,0.34538318,2083.0,2081.1,4.0953]
["bitfinex","ETHUSD",1625168193410,5.028165,2083.1,2081.1,4.0953]
["bitfinex","ETHUSD",1625168193610,0.27625752,2083.0,2081.1,4.0953]
["bitfinex","ETHUSD",1625168193712,5.028165,2083.1,2081.1,4.0953]
["bitfinex","ETHUSD",1625168194114,5.028165,2083.1,2081.1,11.9453]
["bitfinex","ETHUSD",1625168194216,5.01,2083.1,2081.1,11.9453]
["bitfinex","ETHUSD",1625168194314,0.81519592,2083.7,2081.1,11.9453]
["bitfinex","ETHUSD",1625168194415,0.52826496,2083.7,2081.1,11.9453]
["bitfinex","ETHUSD",1625168194514,0.52826496,2083.7,2081.4,5.01]
["bitfinex","ETHUSD",1625168195069,15.52826496,2083.7,2081.4,5.01]
["bitfinex","ETHUSD",1625168195176,0.54464399,2083.7,2081.0,20.12254]
["bitfinex","ETHUSD",1625168195286,0.40053028,2083.6,2081.0,20.12254]
["bitfinex","ETHUSD",1625168195479,0.40053028,2083.6,2081.0,10.5237]
["bitfinex","ETHUSD",1625168196036,7.60018028,2083.6,2081.0,10.5237]
["bitfinex","ETHUSD",1625168196685,0.37802382,2083.6,2081.0,10.5237]
["bitfinex","ETHUSD",1625168196783,0.29927454,2083.7,2081.0,10.5237]
["bitfinex","ETHUSD",1625168196934,29.9,2083.8,2081.1,0.04160584]
["bitfinex","ETHUSD",1625168197033,29.9,2083.8,2081.4,5.01]
["bitfinex","ETHUSD",1625168197183,29.9,2083.8,2081.0,17.77079115]
["bitfinex","ETHUSD",1625168197283,29.9,2083.8,2081.1,0.02618017]
["bitfinex","ETHUSD",1625168197385,29.9,2083.8,2081.0,17.77079115]
["bitfinex","ETHUSD",1625168197386,29.9172959,2083.8,2081.0,17.77079115]
["bitfinex","ETHUSD",1625168197633,0.28531445,2083.7,2081.0,17.77079115]
["bitfinex","ETHUSD",1625168197783,0.28531445,2083.7,2081.5,4.2]
["bitfinex","ETHUSD",1625168197985,22.25,2083.7,2081.5,4.3601]
["bitfinex","ETHUSD",1625168198084,0.41684728,2083.6,2081.5,4.3601]
["bitfinex","ETHUSD",1625168198185,0.4356702,2083.6,2081.5,4.3601]
["bitfinex","ETHUSD",1625168198489,0.4356702,2083.6,2081.7,7.19782]
["bitfinex","ETHUSD",1625168198638,22.25,2083.7,2081.5,4.3601]
["bitfinex","ETHUSD",1625168198944,22.26587081,2083.7,2081.5,4.3601]
["bitfinex","ETHUSD",1625168199043,0.27967943,2083.6,2081.4,1.1202]
["bitfinex","ETHUSD",1625168199140,0.30307772,2083.6,2081.2,9.59844]
["bitfinex","ETHUSD",1625168199492,7.20088,2083.2,2081.0,10.5237]
["bitfinex","ETHUSD",1625168199587,7.22894287,2083.2,2081.0,10.5237]
["bitfinex","ETHUSD",1625168199691,0.51158868,2083.1,2081.0,10.5237]
["bitfinex","ETHUSD",1625168200016,5.01,2082.6,2081.0,10.5237]
["bitfinex","ETHUSD",1625168200109,8.27231466,2082.6,2080.7,18.6282]
["bitfinex","ETHUSD",1625168200214,0.39439691,2082.5,2080.7,8.0]
["bitfinex","ETHUSD",1625168200874,0.39439691,2082.5,2080.9,9.60096]
["bitfinex","ETHUSD",1625168201115,5.0289308,2082.3,2080.5,11.99718]
["bitfinex","ETHUSD",1625168201213,0.32987161,2082.2,2080.5,11.99718]
["bitfinex","ETHUSD",1625168201515,0.32987161,2082.2,2080.6,0.1]
["bitfinex","ETHUSD",1625168201616,0.27765169,2082.4,2080.6,0.1]
["bitfinex","ETHUSD",1625168201714,0.27315486,2082.5,2080.6,0.1]
["bitfinex","ETHUSD",1625168201812,0.27315486,2082.5,2080.5,11.99718]
["bitfinex","ETHUSD",1625168202044,5.01,2082.2,2080.5,11.99718]
["bitfinex","ETHUSD",1625168203082,3.2438,2082.6,2080.6,5.01]
["bitfinex","ETHUSD",1625168203281,3.2438,2082.6,2080.7,0.08]
["bitfinex","ETHUSD",1625168203584,35.1984,2083.2,2080.7,0.08]
["bitfinex","ETHUSD",1625168203734,35.1984,2083.2,2080.8,0.02154486]
["bitfinex","ETHUSD",1625168203833,35.1984,2083.2,2080.8,0.02833583]
["bitfinex","ETHUSD",1625168204085,25.1852,2083.2,2081.1,9.5985]
["bitfinex","ETHUSD",1625168204190,21.695,2083.2,2081.2,0.12894171]
["bitfinex","ETHUSD",1625168204312,10.7191,2083.2,2081.2,0.13590648]
["bitfinex","ETHUSD",1625168204390,9.9482,2083.4,2081.2,0.13590648]
["bitfinex","ETHUSD",1625168204599,9.9482,2083.4,2081.4,5.01]
["bitfinex","ETHUSD",1625168204692,9.9482,2083.4,2081.5,0.12894171]
["bitfinex","ETHUSD",1625168204991,9.9482,2083.4,2081.5,2.59008124]
["bitfinex","ETHUSD",1625168205096,9.9482,2083.4,2081.5,12.59008124]
["bitfinex","ETHUSD",1625168205193,9.9482,2083.4,2081.6,15.0064415]
["bitfinex","ETHUSD",1625168205341,9.9482,2083.4,2081.7,0.12894171]
["bitfinex","ETHUSD",1625168205592,9.9482,2083.4,2081.6,11.49882003]
["bitfinex","ETHUSD",1625168205690,9.9482,2083.4,2081.6,11.49237853]
["bitfinex","ETHUSD",1625168205796,10.0023,2083.8,2081.6,11.49237853]
["bitfinex","ETHUSD",1625168205903,10.0023,2083.8,2081.7,9.59551]
["bitfinex","ETHUSD",1625168206046,10.0023,2083.8,2082.3,5.01]
["bitfinex","ETHUSD",1625168206147,10.8006,2083.9,2082.3,9.7555]
["bitfinex","ETHUSD",1625168206246,10.8006,2083.9,2082.4,0.05523162]
["bitfinex","ETHUSD",1625168206344,20.9492,2084.7,2082.4,0.05523162]
["bitfinex","ETHUSD",1625168206585,20.9492,2084.7,2082.5,0.06]
["bitfinex","ETHUSD",1625168206684,20.9492,2084.7,2082.6,0.12894171]
["bitfinex","ETHUSD",1625168206885,20.9492,2084.7,2082.7,7.19416]
["bitfinex","ETHUSD",1625168207037,20.9492,2084.7,2082.6,8.12894171]
["bitfinex","ETHUSD",1625168207135,10.4811,2084.7,2082.6,8.12894171]
["bitfinex","ETHUSD",1625168207234,10.4811,2084.7,2082.7,0.08656189]
["bitfinex","ETHUSD",1625168207386,10.4811,2084.7,2082.8,4.09204171]
["bitfinex","ETHUSD",1625168207585,10.4811,2084.7,2082.9,0.04]
["bitfinex","ETHUSD",1625168207786,10.4811,2084.7,2083.0,3.69359271]
["bitfinex","ETHUSD",1625168207887,10.4811,2084.7,2083.0,3.73359271]
["bitfinex","ETHUSD",1625168208038,10.2393,2085.2,2083.8,7.19112]
["bitfinex","ETHUSD",1625168208186,10.2393,2085.2,2083.9,0.01271269]
["bitfinex","ETHUSD",1625168208288,12.55,2085.1,2083.8,7.51709541]
["bitfinex","ETHUSD",1625168208387,0.52826496,2085.5,2083.8,12.5868]
["bitfinex","ETHUSD",1625168208490,0.52826496,2085.5,2083.9,0.2]
["bitfinex","ETHUSD",1625168208587,10.0085,2086.1,2083.9,0.2]
["bitfinex","ETHUSD",1625168208694,10.0085,2086.1,2084.0,0.07485809]
["bitfinex","ETHUSD",1625168208835,10.0085,2086.1,2084.0,0.11485809]
["bitfinex","ETHUSD",1625168208936,10.0085,2086.1,2084.0,0.07485809]
["bitfinex","ETHUSD",1625168209339,10.0085,2086.1,2084.1,3.3]
["bitfinex","ETHUSD",1625168209437,10.0085,2086.1,2084.4,12.06488]
["bitfinex","ETHUSD",1625168209536,10.0085,2086.1,2084.5,0.04861167]
["bitfinex","ETHUSD",1625168209784,10.0085,2086.1,2084.4,4.88366477]
["bitfinex","ETHUSD",1625168210486,7.18812,2085.9,2084.4,4.88366477]
["bitfinex","ETHUSD",1625168210587,10.0085,2086.1,2084.4,4.88366477]
["bitfinex","ETHUSD",1625168210788,10.0085,2086.1,2084.5,0.2]
["bitfinex","ETHUSD",1625168211448,10.0085,2086.1,2084.4,4.88366477]
["bitfinex","ETHUSD",1625168212446,10.0085,2086.1,2084.7,7.18563]
["bitfinex","ETHUSD",1625168212546,11.98519,2086.6,2084.7,7.19225095]
["bitfinex","ETHUSD",1625168212646,11.98519,2086.6,2084.8,0.12894171]
["bitfinex","ETHUSD",1625168213438,11.98519,2086.6,2084.7,7.19225095]
["bitfinex","ETHUSD",1625168213538,5.01,2086.4,2084.7,7.19225095]
["bitfinex","ETHUSD",1625168214641,5.01,2086.4,2084.8,5.01]
["bitfinex","ETHUSD",1625168214740,4.91,2086.4,2084.8,5.01]
["bitfinex","ETHUSD",1625168214942,4.91,2086.4,2084.8,2.17100926]
["bitfinex","ETHUSD",1625168215193,4.91,2086.4,2084.7,0.00662095]
["bitfinex","ETHUSD",1625168215440,0.34282068,2086.3,2084.1,37.08661021]
["bitfinex","ETHUSD",1625168215547,7.1884,2085.7,2084.1,37.08661021]
["bitfinex","ETHUSD",1625168215650,9.58526,2085.8,2084.1,37.08661021]
["bitfinex","ETHUSD",1625168215796,9.58346,2086.2,2084.1,37.08661021]
["bitfinex","ETHUSD",1625168215797,9.58346,2086.2,2084.2,0.08]
["bitfinex","ETHUSD",1625168215895,29.9,2086.1,2083.9,14.37256]
["bitfinex","ETHUSD",1625168216008,29.92293247,2086.1,2083.9,14.37256]
["bitfinex","ETHUSD",1625168216151,0.4029893,2086.0,2083.9,9.58228]
["bitfinex","ETHUSD",1625168216251,0.5529893,2086.0,2083.5,11.97647]
["bitfinex","ETHUSD",1625168216358,3.59606,2085.4,2083.4,1.0]
["bitfinex","ETHUSD",1625168216451,3.59606,2085.4,2082.8,0.04443233]
["bitfinex","ETHUSD",1625168216452,0.20390488,2085.5,2082.8,0.04443233]
["bitfinex","ETHUSD",1625168216611,5.01,2084.1,2082.8,2.33e-06]
["bitfinex","ETHUSD",1625168216699,0.32369104,2084.0,2082.8,2.33e-06]
["bitfinex","ETHUSD",1625168216900,0.15,2083.9,2082.8,2.33e-06]
["bitfinex","ETHUSD",1625168217002,3.59942,2083.5,2082.8,2.33e-06]
["bitfinex","ETHUSD",1625168217102,8.16912,2083.5,2082.8,2.33e-06]
["bitfinex","ETHUSD",1625168217209,0.2299897,2083.4,2082.8,2.33e-06]
["bitfinex","ETHUSD",1625168217497,4.0,2082.9,2082.8,2.33e-06]
["bitfinex","ETHUSD",1625168217599,13.315,2082.9,2082.8,2.33e-06]
["bitfinex","ETHUSD",1625168217832,13.315,2082.9,2080.8,56.59639692]
["bitfinex","ETHUSD",1625168218060,0.50745674,2082.8,2080.8,56.59639692]
["bitfinex","ETHUSD",1625168218301,0.50745674,2082.8,2080.5,10.2874]
["bitfinex","ETHUSD",1625168218401,4.05545674,2082.8,2080.5,10.2374]
["bitfinex","ETHUSD",1625168218555,3.5992764,2082.6,2080.5,10.2374]
["bitfinex","ETHUSD",1625168218649,0.31049499,2082.5,2080.2,2.11148566]
["bitfinex","ETHUSD",1625168218752,0.32634533,2082.5,2080.6,2.11148566]
["bitfinex","ETHUSD",1625168219003,0.32634533,2082.5,2081.1,7.1971]
["bitfinex","ETHUSD",1625168219098,0.01585034,2082.5,2081.1,7.1971]
["bitfinex","ETHUSD",1625168219195,0.21940475,2082.7,2081.1,7.1971]
["bitfinex","ETHUSD",1625168219293,7.19686,2082.8,2081.1,7.1971]
["bitfinex","ETHUSD",1625168219546,0.21371494,2082.7,2080.9,9.59613]
["bitfinex","ETHUSD",1625168219647,0.21371494,2082.7,2080.6,2.11148566]
["bitfinex","ETHUSD",1625168219746,0.21371494,2082.7,2080.4,9.59748]
["bitfinex","ETHUSD",1625168219747,6.48374376,2082.8,2080.4,9.59748]
["bitfinex","ETHUSD",1625168220064,7.19918,2082.3,2080.4,9.59748]
["bitfinex","ETHUSD",1625168220167,0.00763589,2082.3,2080.5,32.17815233]
["bitfinex","ETHUSD",1625168220264,13.74434,2083.7,2080.6,0.30502063]
["bitfinex","ETHUSD",1625168220265,10.1453,2083.7,2080.6,0.30502063]
["bitfinex","ETHUSD",1625168220373,10.2881,2083.3,2080.6,0.30502063]
["bitfinex","ETHUSD",1625168220667,10.2881,2083.3,2080.7,2.82651928]
["bitfinex","ETHUSD",1625168220768,10.2881,2083.3,2081.1,3.5973]
["bitfinex","ETHUSD",1625168220868,10.1453,2083.7,2081.2,0.38191605]
["bitfinex","ETHUSD",1625168221064,0.16,2084.0,2081.2,0.38191605]
["bitfinex","ETHUSD",1625168221065,0.16,2084.0,2081.2,15.38191605]
["bitfinex","ETHUSD",1625168221173,0.16,2084.0,2081.2,17.85843533]
["bitfinex","ETHUSD",1625168221266,11.9966,2083.7,2082.3,7.19429]
["bitfinex","ETHUSD",1625168221420,0.16,2084.0,2082.4,0.22559078]
["bitfinex","ETHUSD",1625168221516,0.16,2084.0,2082.4,0.12228884]
["bitfinex","ETHUSD",1625168221616,0.11,2084.0,2082.4,0.12228884]
["bitfinex","ETHUSD",1625168221868,10.425,2084.2,2082.4,0.12228884]
["bitfinex","ETHUSD",1625168222319,21.2158007,2084.2,2082.4,0.12228884]
["bitfinex","ETHUSD",1625168222416,15.1984307,2084.2,2082.4,0.12228884]
["bitfinex","ETHUSD",1625168223070,5.01,2084.1,2082.4,3.70358884]
["bitfinex","ETHUSD",1625168223316,5.01,2084.1,2082.4,3.7132282]
["bitfinex","ETHUSD",1625168223418,5.01,2084.1,2082.7,7.1928]
["bitfinex","ETHUSD",1625168223517,17.61803,2084.2,2082.7,7.2015653]
["bitfinex","ETHUSD",1625168223615,17.61803,2084.2,2082.8,0.04994547]
["bitfinex","ETHUSD",1625168223767,17.61803,2084.2,2082.7,0.0087653]
["bitfinex","ETHUSD",1625168224019,17.61803,2084.2,2082.6,1.2864]
["bitfinex","ETHUSD",1625168224216,17.61803,2084.2,2082.7,0.00794807]
["bitfinex","ETHUSD",1625168224752,17.61803,2084.2,2082.7,0.05950835]
["bitfinex","ETHUSD",1625168225599,7.19303,2084.2,2082.7,8.05950835]
["bitfinex","ETHUSD",1625168225698,7.19303,2084.2,2082.7,0.05950835]
["bitfinex","ETHUSD",1625168225798,7.19303,2084.2,2082.7,8.05950835]
["bitfinex","ETHUSD",1625168226449,7.19303,2084.2,2082.8,7.19151]
["bitfinex","ETHUSD",1625168226550,7.19303,2084.2,2082.9,0.23092403]
["bitfinex","ETHUSD",1625168226651,7.19303,2084.2,2082.9,4.39892403]
["bitfinex","ETHUSD",1625168226814,7.19303,2084.2,2082.9,4.41548693]
["bitfinex","ETHUSD",1625168227767,15.5860553,2084.9,2082.9,4.41548693]
["bitfinex","ETHUSD",1625168228717,7.19175,2084.3,2082.9,4.41548693]
["bitfinex","ETHUSD",1625168228817,7.19175,2084.3,2082.9,4.39892403]
["bitfinex","ETHUSD",1625168228919,7.19175,2084.3,2082.9,4.168]
["bitfinex","ETHUSD",1625168229055,7.19175,2084.3,2083.0,0.08]
["bitfinex","ETHUSD",1625168229405,7.19175,2084.3,2082.9,4.168]
["bitfinex","ETHUSD",1625168229506,15.5860553,2084.9,2082.9,4.168]
["bitfinex","ETHUSD",1625168229606,15.5860553,2084.9,2083.0,0.15178444]
["bitfinex","ETHUSD",1625168230010,7.19081,2084.6,2083.0,7.34259444]
["bitfinex","ETHUSD",1625168230112,10.6633,2085.2,2083.0,9.77621167]
["bitfinex","ETHUSD",1625168230209,10.6633,2085.2,2083.0,17.77621167]
["bitfinex","ETHUSD",1625168230359,10.6633,2085.2,2083.2,0.44099644]
["bitfinex","ETHUSD",1625168230461,15.5800401,2085.5,2083.2,0.44099644]
["bitfinex","ETHUSD",1625168230568,15.5800401,2085.5,2084.7,5.01]
["bitfinex","ETHUSD",1625168230677,3.5936371,2086.1,2084.9,29.9]
["bitfinex","ETHUSD",1625168230760,3.5936371,2086.1,2085.0,0.22070538]
["bitfinex","ETHUSD",1625168230862,3.5936371,2086.1,2084.9,27.30219993]
["bitfinex","ETHUSD",1625168230961,3.5936371,2086.1,2084.9,35.30219993]
["bitfinex","ETHUSD",1625168231066,10.7796471,2086.1,2085.0,5.01]
["bitfinex","ETHUSD",1625168231162,10.7796471,2086.1,2085.0,4.78929462]
["bitfinex","ETHUSD",1625168231309,7.18601,2086.1,2085.0,4.78929462]
["bitfinex","ETHUSD",1625168231897,20.39231,2086.2,2085.0,4.78929462]
["bitfinex","ETHUSD",1625168231998,10.8112,2086.2,2085.0,4.78929462]
["bitfinex","ETHUSD",1625168232160,7.18489,2086.4,2085.2,0.06753241]
["bitfinex","ETHUSD",1625168232308,0.52695326,2086.9,2085.2,3.97353241]
["bitfinex","ETHUSD",1625168232403,0.52695326,2086.9,2085.3,0.2]
["bitfinex","ETHUSD",1625168232503,0.52695326,2086.9,2085.4,0.14001563]
["bitfinex","ETHUSD",1625168232608,11.97462,2087.5,2085.4,0.14001563]
["bitfinex","ETHUSD",1625168232769,3.59328,2086.8,2085.4,0.14721317]
["bitfinex","ETHUSD",1625168232860,3.59337,2086.7,2085.2,0.01387845]
["bitfinex","ETHUSD",1625168233088,3.59337,2086.7,2085.1,29.9]
["bitfinex","ETHUSD",1625168233183,3.59337,2086.7,2085.2,0.03618237]
["bitfinex","ETHUSD",1625168233335,7.18483,2086.4,2085.3,0.06]
["bitfinex","ETHUSD",1625168233553,7.18483,2086.4,2085.5,5.01]
["bitfinex","ETHUSD",1625168233802,11.97788,2086.9,2085.5,5.01]
["bitfinex","ETHUSD",1625168234052,11.97642,2087.1,2085.7,0.00962578]
["bitfinex","ETHUSD",1625168234246,11.97642,2087.1,2085.7,3.48132578]
["bitfinex","ETHUSD",1625168234348,7.18266,2087.0,2085.7,3.48132578]
["bitfinex","ETHUSD",1625168234453,7.18266,2087.0,2085.7,3.4717]
["bitfinex","ETHUSD",1625168234549,7.18266,2087.0,2085.9,5.01]
["bitfinex","ETHUSD",1625168234904,3.5922685,2086.9,2085.9,5.01]
["bitfinex","ETHUSD",1625168235103,3.5922685,2086.9,2085.5,5.01]
["bitfinex","ETHUSD",1625168235400,3.5922685,2086.9,2085.6,0.08]
["bitfinex","ETHUSD",1625168235501,3.5922685,2086.9,2085.6,4.568]
["bitfinex","ETHUSD",1625168235614,7.18368,2086.7,2085.6,4.568]
["bitfinex","ETHUSD",1625168235858,11.97642,2087.1,2085.6,4.568]
["bitfinex","ETHUSD",1625168235955,3.59167,2087.5,2085.6,4.568]
["bitfinex","ETHUSD",1625168236051,3.59167,2087.5,2086.2,5.01]
["bitfinex","ETHUSD",1625168236205,3.59167,2087.5,2086.2,9.2842]
["bitfinex","ETHUSD",1625168236552,7.1829356,2087.5,2086.2,17.2842]
["bitfinex","ETHUSD",1625168236753,7.18163,2087.3,2086.2,17.2842]
["bitfinex","ETHUSD",1625168236856,3.5912656,2087.5,2086.2,17.2842]
["bitfinex","ETHUSD",1625168237003,19.15183,2088.2,2086.3,0.07724978]
["bitfinex","ETHUSD",1625168237105,3.5903928,2088.1,2086.9,5.01]
["bitfinex","ETHUSD",1625168237200,3.5903928,2088.1,2086.9,9.7015]
["bitfinex","ETHUSD",1625168237704,11.9701,2088.2,2086.9,17.7015]
["bitfinex","ETHUSD",1625168237858,7.17872,2088.4,2087.0,0.08]
["bitfinex","ETHUSD",1625168237962,0.30842162,2088.5,2087.0,0.08]
["bitfinex","ETHUSD",1625168238058,0.30842162,2088.5,2087.3,5.01]
["bitfinex","ETHUSD",1625168238510,0.30842162,2088.5,2087.2,1.359]
["bitfinex","ETHUSD",1625168238706,0.30842162,2088.5,2086.5,0.09811373]
["bitfinex","ETHUSD",1625168238961,7.48722162,2088.5,2086.6,0.18]
["bitfinex","ETHUSD",1625168239209,0.30842162,2088.5,2086.6,0.18]
["bitfinex","ETHUSD",1625168239358,0.30842162,2088.5,2086.7,0.04]
["bitfinex","ETHUSD",1625168239608,0.30842162,2088.5,2086.4,12.10673051]
["bitfinex","ETHUSD",1625168240059,0.30842162,2088.5,2087.0,7.17892]
["bitfinex","ETHUSD",1625168240160,8.49772632,2088.9,2087.2,0.05660167]
["bitfinex","ETHUSD",1625168240364,3.48772632,2088.9,2087.2,0.05660167]
["bitfinex","ETHUSD",1625168240460,8.49772632,2088.9,2087.1,37.9]
["bitfinex","ETHUSD",1625168240711,8.49772632,2088.9,2087.1,29.9]
["bitfinex","ETHUSD",1625168241061,14.67672632,2088.9,2087.1,29.9]
["bitfinex","ETHUSD",1625168241511,17.77832632,2088.9,2087.1,29.9]
["bitfinex","ETHUSD",1625168241660,11.59932632,2088.9,2087.1,29.9]
["bitfinex","ETHUSD",1625168241763,11.59932632,2088.9,2087.0,7.17892]
["bitfinex","ETHUSD",1625168241866,11.59932632,2088.9,2086.7,49.60972273]
["bitfinex","ETHUSD",1625168241867,0.19062633,2088.8,2086.7,49.60972273]
["bitfinex","ETHUSD",1625168241964,0.19062633,2088.8,2086.5,1.75357656]
["bitfinex","ETHUSD",1625168242603,7.18144,2088.4,2086.2,10.995]
["bitfinex","ETHUSD",1625168242701,9.76511633,2088.8,2086.2,10.995]
["bitfinex","ETHUSD",1625168242853,0.37889499,2088.3,2086.2,12.1178]
["bitfinex","ETHUSD",1625168242953,0.37889499,2088.3,2086.4,0.12]
["bitfinex","ETHUSD",1625168243107,3.48772632,2088.9,2086.4,4.3139]
["bitfinex","ETHUSD",1625168243404,3.48772632,2088.9,2086.5,0.04899159]
["bitfinex","ETHUSD",1625168243600,3.48772632,2088.9,2086.6,0.2]
["bitfinex","ETHUSD",1625168243703,3.48772632,2088.9,2087.2,0.7987]
["bitfinex","ETHUSD",1625168243804,3.48772632,2088.9,2087.2,4.8519]
["bitfinex","ETHUSD",1625168243902,3.48772632,2088.9,2087.3,0.04079104]
["bitfinex","ETHUSD",1625168244207,3.48772632,2088.9,2087.4,0.14]
["bitfinex","ETHUSD",1625168244853,3.48772632,2088.9,2087.5,9.5686]
["bitfinex","ETHUSD",1625168244958,3.48772632,2088.9,2087.5,8.0]
["bitfinex","ETHUSD",1625168245066,3.48772632,2088.9,2087.1,8.0]
["bitfinex","ETHUSD",1625168245155,3.48772632,2088.9,2086.9,9.56942]
["bitfinex","ETHUSD",1625168245606,8.49772632,2088.9,2086.5,11.96139]
["bitfinex","ETHUSD",1625168245706,0.30740055,2088.8,2086.5,11.96139]
["bitfinex","ETHUSD",1625168245966,0.30740055,2088.8,2086.5,19.96139]
["bitfinex","ETHUSD",1625168246107,0.32661036,2088.8,2086.5,19.96139]
["bitfinex","ETHUSD",1625168246260,0.32661036,2088.8,2086.5,26.19489]
["bitfinex","ETHUSD",1625168246363,0.30740055,2088.8,2086.5,26.19489]
["bitfinex","ETHUSD",1625168246458,3.48772632,2088.9,2086.5,30.50829]
["bitfinex","ETHUSD",1625168246610,3.48772632,2088.9,2086.6,0.10813846]
["bitfinex","ETHUSD",1625168246710,3.48772632,2088.9,2086.6,0.1]
["bitfinex","ETHUSD",1625168246807,3.48772632,2088.9,2086.7,0.03573386]
["bitfinex","ETHUSD",1625168246961,3.48772632,2088.9,2086.7,0.23573386]
["bitfinex","ETHUSD",1625168247603,3.43772632,2088.9,2087.3,11.92894]
["bitfinex","ETHUSD",1625168247800,3.43772632,2088.9,2087.3,22.10298607]
["bitfinex","ETHUSD",1625168248116,3.43772632,2088.9,2087.3,24.43398607]
["bitfinex","ETHUSD",1625168248459,3.39172632,2088.9,2087.3,24.43398607]
["bitfinex","ETHUSD",1625168248658,3.39172632,2088.9,2087.4,0.01919818]
["bitfinex","ETHUSD",1625168248761,3.39172632,2088.9,2087.4,0.05919818]
["bitfinex","ETHUSD",1625168248860,3.39172632,2088.9,2087.4,0.04]
["bitfinex","ETHUSD",1625168249010,3.39172632,2088.9,2087.3,18.61018607]
["bitfinex","ETHUSD",1625168249110,3.39172632,2088.9,2087.3,17.35148607]
["bitfinex","ETHUSD",1625168249813,3.39172632,2088.9,2087.4,2.6]
["bitfinex","ETHUSD",1625168249960,3.39172632,2088.9,2087.4,7.46190905]
["bitfinex","ETHUSD",1625168250110,3.39172632,2088.9,2087.5,0.2]
["bitfinex","ETHUSD",1625168250214,3.39172632,2088.9,2088.0,7.17621]
["bitfinex","ETHUSD",1625168250307,6.32e-06,2088.9,2088.0,7.17621]
["bitfinex","ETHUSD",1625168250560,0.00997319,2090.6,2088.0,7.17621]
["bitfinex","ETHUSD",1625168250561,0.00997319,2090.6,2088.1,1.23160749]
["bitfinex","ETHUSD",1625168250659,0.00997319,2090.6,2088.2,0.16329844]
["bitfinex","ETHUSD",1625168250762,17.60555,2091.3,2089.7,0.99707952]
["bitfinex","ETHUSD",1625168250861,17.4956,2091.9,2089.7,1.16037796]
["bitfinex","ETHUSD",1625168251017,10.2722,2091.9,2089.8,15.27628853]
["bitfinex","ETHUSD",1625168251116,10.104,2092.3,2089.8,15.27628853]
["bitfinex","ETHUSD",1625168251219,10.3666,2092.7,2089.8,15.27628853]
["bitfinex","ETHUSD",1625168251220,10.3666,2092.7,2089.8,17.27628853]
["bitfinex","ETHUSD",1625168251314,2.0,2092.4,2090.7,9.55403]
["bitfinex","ETHUSD",1625168251461,2.0,2092.4,2090.8,0.08196876]
["bitfinex","ETHUSD",1625168251572,52.3288854,2092.8,2090.8,0.08196876]
["bitfinex","ETHUSD",1625168251674,52.3288854,2092.8,2090.9,0.91830905]
["bitfinex","ETHUSD",1625168251780,52.3288854,2092.8,2090.9,1.11830905]
["bitfinex","ETHUSD",1625168251880,52.3288854,2092.8,2091.0,47.68533923]
["bitfinex","ETHUSD",1625168251980,52.3288854,2092.8,2091.1,4.41150521]
["bitfinex","ETHUSD",1625168252079,52.3288854,2092.8,2091.1,19.56150521]
["bitfinex","ETHUSD",1625168252179,52.3288854,2092.8,2091.2,0.2]
["bitfinex","ETHUSD",1625168252180,43.8976854,2092.8,2091.2,0.2]
["bitfinex","ETHUSD",1625168252281,1.4707754,2092.8,2091.2,4.67800774]
["bitfinex","ETHUSD",1625168252382,5.4e-06,2092.8,2091.3,0.15]
["bitfinex","ETHUSD",1625168252480,5.4e-06,2092.8,2092.0,11.93263]
["bitfinex","ETHUSD",1625168252583,5.4e-06,2092.8,2092.1,0.91830905]
["bitfinex","ETHUSD",1625168252839,5.4e-06,2092.8,2092.2,0.35]
["bitfinex","ETHUSD",1625168253032,5.4e-06,2092.8,2092.0,13.01]
["bitfinex","ETHUSD",1625168253131,5.4e-06,2092.8,2092.1,2.28]
["bitfinex","ETHUSD",1625168253231,5.4e-06,2092.8,2092.1,2.18]
["bitfinex","ETHUSD",1625168253329,5.4e-06,2092.8,2092.0,5.01]
["bitfinex","ETHUSD",1625168253477,5.4e-06,2092.8,2091.7,5.01]
["bitfinex","ETHUSD",1625168253578,5.4e-06,2092.8,2091.4,3.836]
["bitfinex","ETHUSD",1625168253682,5.4e-06,2092.8,2091.6,7.16208]
["bitfinex","ETHUSD",1625168253818,6.87,2094.1,2091.7,2.04]
["bitfinex","ETHUSD",1625168253920,6.87,2094.1,2091.8,0.02111333]
["bitfinex","ETHUSD",1625168254465,6.87,2094.1,2091.7,2.01105935]
["bitfinex","ETHUSD",1625168254565,6.87,2094.1,2091.7,2.0]
["bitfinex","ETHUSD",1625168254718,6.87,2094.1,2091.7,6.44026805]
["bitfinex","ETHUSD",1625168254817,6.87,2094.1,2091.8,0.04]
["bitfinex","ETHUSD",1625168254920,6.87,2094.1,2091.9,2.0]
["bitfinex","ETHUSD",1625168255221,6.87,2094.1,2092.1,9.54651]
["bitfinex","ETHUSD",1625168255323,6.87,2094.1,2091.9,2.0]
["bitfinex","ETHUSD",1625168255871,20.45799008,2093.3,2091.9,2.0]
["bitfinex","ETHUSD",1625168256058,17.46799008,2093.3,2091.9,2.0]
["bitfinex","ETHUSD",1625168256119,17.46799008,2093.3,2091.4,0.00639789]
["bitfinex","ETHUSD",1625168256211,17.46799008,2093.3,2091.4,2.00639789]
["bitfinex","ETHUSD",1625168256665,24.63211008,2093.3,2091.4,2.00639789]
["bitfinex","ETHUSD",1625168256871,32.63211008,2093.3,2091.4,2.00639789]
["bitfinex","ETHUSD",1625168256973,0.23196654,2093.2,2091.4,0.00639789]
["bitfinex","ETHUSD",1625168257171,5.13456654,2093.2,2091.4,0.00639789]
["bitfinex","ETHUSD",1625168257317,5.15662886,2093.2,2091.4,0.00639789]
["bitfinex","ETHUSD",1625168257417,5.15662886,2093.2,2090.6,3.89]
["bitfinex","ETHUSD",1625168257418,10.16662886,2093.2,2090.6,3.89]
["bitfinex","ETHUSD",1625168257518,18.16662886,2093.2,2090.6,3.89]
["bitfinex","ETHUSD",1625168257618,21.75016816,2093.2,2090.6,2.0]
["bitfinex","ETHUSD",1625168257717,0.08,2093.1,2090.5,9.943]
["bitfinex","ETHUSD",1625168257877,0.08,2093.1,2090.6,2.004]
["bitfinex","ETHUSD",1625168257968,0.45780083,2093.0,2090.6,2.004]
["bitfinex","ETHUSD",1625168258068,0.4356634,2093.1,2090.6,2.004]
["bitfinex","ETHUSD",1625168258176,0.02817,2093.0,2090.5,9.943]
["bitfinex","ETHUSD",1625168258316,0.46627826,2093.1,2090.5,9.943]
["bitfinex","ETHUSD",1625168258462,10.02005826,2093.1,2090.6,9.32616]
["bitfinex","ETHUSD",1625168258560,15.03005826,2093.1,2090.6,9.32616]
["bitfinex","ETHUSD",1625168258666,0.34068851,2093.0,2090.6,7.16616]
["bitfinex","ETHUSD",1625168258764,0.34068851,2093.0,2090.7,3.9]
["bitfinex","ETHUSD",1625168258863,0.01780182,2093.1,2090.8,0.02427193]
["bitfinex","ETHUSD",1625168258962,0.01780182,2093.1,2090.7,4.22104682]
["bitfinex","ETHUSD",1625168259162,12.45799008,2093.3,2090.7,1.4816434]
["bitfinex","ETHUSD",1625168259261,12.45799008,2093.3,2090.7,1.03655245]
["bitfinex","ETHUSD",1625168259563,12.45799008,2093.3,2090.7,0.1182434]
["bitfinex","ETHUSD",1625168259664,12.45799008,2093.3,2090.7,3.1002434]
["bitfinex","ETHUSD",1625168259968,12.45799008,2093.3,2090.7,0.1182434]
["bitfinex","ETHUSD",1625168260171,12.45799008,2093.3,2091.0,9.55216]
["bitfinex","ETHUSD",1625168260271,12.45799008,2093.3,2091.1,2.9936]
["bitfinex","ETHUSD",1625168260369,12.45799008,2093.3,2091.1,3.17565914]
["bitfinex","ETHUSD",1625168260714,12.45799008,2093.3,2091.2,2.322]
["bitfinex","ETHUSD",1625168260813,12.45799008,2093.3,2091.3,0.04557296]
["bitfinex","ETHUSD",1625168260914,20.45799008,2093.3,2091.3,0.04557296]
["bitfinex","ETHUSD",1625168261016,20.45799008,2093.3,2091.0,17.55216]
["bitfinex","ETHUSD",1625168261113,24.30429008,2093.3,2091.0,9.55216]
["bitfinex","ETHUSD",1625168261318,7.16584,2092.9,2091.1,1.89]
["bitfinex","ETHUSD",1625168261417,7.18224152,2092.9,2091.1,1.89]
["bitfinex","ETHUSD",1625168261515,0.19772053,2092.8,2090.6,43.29557326]
["bitfinex","ETHUSD",1625168261617,4.84652053,2092.8,2090.6,43.29557326]
["bitfinex","ETHUSD",1625168261818,4.84652053,2092.8,2090.7,2.058]
["bitfinex","ETHUSD",1625168261963,4.6488,2092.8,2090.7,2.058]
["bitfinex","ETHUSD",1625168262063,4.6488,2092.8,2090.7,6.179]
["bitfinex","ETHUSD",1625168262314,4.6488,2092.8,2091.2,7.16454]
["bitfinex","ETHUSD",1625168262833,12.45799008,2093.3,2091.2,11.40074]
["bitfinex","ETHUSD",1625168262928,12.45799008,2093.3,2091.3,2.22349058]
["bitfinex","ETHUSD",1625168263171,29.95,2093.2,2091.2,3.62896891]
["bitfinex","ETHUSD",1625168263376,12.45799008,2093.3,2091.8,7.16229]
["bitfinex","ETHUSD",1625168263473,12.45799008,2093.3,2091.8,11.32389]
["bitfinex","ETHUSD",1625168263576,12.45799008,2093.3,2091.8,12.08833912]
["bitfinex","ETHUSD",1625168263681,12.45799008,2093.3,2091.8,20.08833912]
["bitfinex","ETHUSD",1625168263772,12.45799008,2093.3,2091.8,17.2116]
["bitfinex","ETHUSD",1625168264321,12.45799008,2093.3,2091.8,17.1716]
["bitfinex","ETHUSD",1625168264524,12.45799008,2093.3,2092.2,9.54666]
["bitfinex","ETHUSD",1625168264725,12.45799008,2093.3,2092.2,5.01]
["bitfinex","ETHUSD",1625168265087,17.36529008,2093.3,2091.7,13.01]
["bitfinex","ETHUSD",1625168265183,22.37529008,2093.3,2091.4,5.01]
["bitfinex","ETHUSD",1625168265332,22.37529008,2093.3,2091.2,24.94439]
["bitfinex","ETHUSD",1625168265436,22.37529008,2093.3,2091.2,30.27420426]
["bitfinex","ETHUSD",1625168265437,17.36529008,2093.3,2091.2,30.27420426]
["bitfinex","ETHUSD",1625168265587,17.36529008,2093.3,2091.6,9.54851]
["bitfinex","ETHUSD",1625168265737,17.36529008,2093.3,2091.6,17.54851]
["bitfinex","ETHUSD",1625168265831,4.9073,2093.3,2091.7,0.91830905]
["bitfinex","ETHUSD",1625168266333,14.4966047,2094.0,2091.8,0.04880048]
["bitfinex","ETHUSD",1625168266486,14.4966047,2094.0,2091.8,0.23880048]
["bitfinex","ETHUSD",1625168266682,14.4966047,2094.0,2091.8,15.23880048]
["bitfinex","ETHUSD",1625168266782,14.3966047,2094.0,2091.9,2.31172693]
["bitfinex","ETHUSD",1625168266884,14.3966047,2094.0,2092.8,7.1586]
["bitfinex","ETHUSD",1625168266988,4.0793047,2094.0,2092.8,7.1586]
["bitfinex","ETHUSD",1625168267086,4.0793047,2094.0,2092.5,9.54492]
["bitfinex","ETHUSD",1625168267186,4.0793047,2094.0,2092.5,14.55492]
["bitfinex","ETHUSD",1625168267567,2.5793047,2094.0,2092.5,14.55492]
["bitfinex","ETHUSD",1625168267969,2.5793047,2094.0,2092.5,22.55492]
["bitfinex","ETHUSD",1625168268271,7.5893047,2094.0,2092.5,22.55492]
["bitfinex","ETHUSD",1625168268418,2.5793047,2094.0,2092.5,22.55492]
["bitfinex","ETHUSD",1625168268518,7.5393047,2094.0,2092.5,22.55492]
["bitfinex","ETHUSD",1625168268823,12.5668047,2094.0,2092.5,5.01]
["bitfinex","ETHUSD",1625168269123,12.5668047,2094.0,2092.5,7.15923]
["bitfinex","ETHUSD",1625168269225,12.5668047,2094.0,2092.5,12.16923]
["bitfinex","ETHUSD",1625168269323,12.5668047,2094.0,2092.5,7.15923]
["bitfinex","ETHUSD",1625168269424,12.5668047,2094.0,2092.5,12.16923]
["bitfinex","ETHUSD",1625168269566,12.5668047,2094.0,2092.5,20.16923]
["bitfinex","ETHUSD",1625168269711,12.5668047,2094.0,2092.5,13.01]
["bitfinex","ETHUSD",1625168269910,7.5568047,2094.0,2092.5,13.01]
["bitfinex","ETHUSD",1625168270014,2.5293047,2094.0,2092.5,13.01]
["bitfinex","ETHUSD",1625168270213,2.5293047,2094.0,2092.6,9.54433]
["bitfinex","ETHUSD",1625168272176,10.5764047,2094.0,2092.2,11.92783]
["bitfinex","ETHUSD",1625168272276,10.5764047,2094.0,2091.7,23.03684905]
["bitfinex","ETHUSD",1625168272277,0.3637099,2093.9,2092.1,8.0]
["bitfinex","ETHUSD",1625168272373,10.92961837,2094.0,2092.2,2.0]
["bitfinex","ETHUSD",1625168272465,5.93538744,2094.0,2092.2,2.0]
["bitfinex","ETHUSD",1625168272567,10.5764047,2094.0,2092.2,2.0]
["bitfinex","ETHUSD",1625168272666,5.5664047,2094.0,2092.2,2.0]
["bitfinex","ETHUSD",1625168272765,10.5764047,2094.0,2092.2,4.0]
["bitfinex","ETHUSD",1625168272922,9.54884,2093.8,2092.2,4.0]
["bitfinex","ETHUSD",1625168273017,14.55884,2093.8,2092.2,4.0]
["bitfinex","ETHUSD",1625168273166,14.55884,2093.8,2091.8,36.13840809]
["bitfinex","ETHUSD",1625168273265,14.57286364,2093.8,2091.8,36.13840809]
["bitfinex","ETHUSD",1625168273427,14.57286364,2093.8,2089.9,47.43868016]
["bitfinex","ETHUSD",1625168273428,14.57286364,2093.8,2091.1,10.2455]
["bitfinex","ETHUSD",1625168273429,0.40458511,2093.7,2091.1,10.2455]
["bitfinex","ETHUSD",1625168273520,0.40458511,2093.7,2091.2,2.0]
["bitfinex","ETHUSD",1625168273620,0.40458511,2093.7,2091.4,1.75357656]
["bitfinex","ETHUSD",1625168273874,0.36846896,2093.2,2091.4,1.75357656]
["bitfinex","ETHUSD",1625168273969,7.16423,2092.7,2091.4,1.75357656]
["bitfinex","ETHUSD",1625168274076,0.01602498,2092.9,2091.4,1.75357656]
["bitfinex","ETHUSD",1625168274175,0.7992,2092.9,2091.4,1.75357656]
["bitfinex","ETHUSD",1625168274573,0.7992,2092.9,2091.0,9.55273]
["bitfinex","ETHUSD",1625168274676,0.81362819,2092.9,2091.0,9.55273]
["bitfinex","ETHUSD",1625168274927,0.7992,2092.9,2091.0,9.55273]
["bitfinex","ETHUSD",1625168275133,0.7992,2092.9,2091.4,9.55102]
["bitfinex","ETHUSD",1625168275835,0.7992,2092.9,2091.0,9.55273]
["bitfinex","ETHUSD",1625168275941,0.08,2092.8,2091.0,9.55273]
["bitfinex","ETHUSD",1625168276034,5.1200813,2092.8,2091.0,9.55273]
["bitfinex","ETHUSD",1625168276134,4.7939,2092.8,2091.0,9.55273]
["bitfinex","ETHUSD",1625168276334,0.39679867,2092.7,2091.0,9.55273]
["bitfinex","ETHUSD",1625168277036,5.7853,2092.8,2091.0,9.55273]
["bitfinex","ETHUSD",1625168277737,5.7853,2092.8,2091.0,17.55273]
["bitfinex","ETHUSD",1625168278223,5.7853,2092.8,2091.5,4.33344256]
["bitfinex","ETHUSD",1625168278336,5.7853,2092.8,2091.0,9.55273]
["bitfinex","ETHUSD",1625168278337,10.7953,2092.8,2091.0,9.55273]
["bitfinex","ETHUSD",1625168278424,5.7853,2092.8,2091.0,9.55273]
["bitfinex","ETHUSD",1625168278575,0.32828617,2092.7,2091.0,9.55273]
["bitfinex","ETHUSD",1625168278678,8.0,2092.7,2091.0,9.55273]
["bitfinex","ETHUSD",1625168278830,8.34104807,2092.7,2090.4,22.78714]
["bitfinex","ETHUSD",1625168278930,0.06,2092.6,2090.4,22.78714]
["bitfinex","ETHUSD",1625168279025,0.45283948,2092.5,2090.4,22.78714]
["bitfinex","ETHUSD",1625168279123,0.42370495,2092.5,2090.4,11.94124]
["bitfinex","ETHUSD",1625168279224,0.50676034,2092.6,2090.4,11.94124]
["bitfinex","ETHUSD",1625168279525,0.40548912,2092.4,2090.4,11.94124]
["bitfinex","ETHUSD",1625168279628,7.167,2092.5,2090.4,11.94124]
["bitfinex","ETHUSD",1625168279727,0.36142246,2092.4,2090.4,11.94124]
["bitfinex","ETHUSD",1625168279826,5.01,2092.5,2090.4,11.94124]
["bitfinex","ETHUSD",1625168279928,5.01,2092.7,2090.4,11.94124]
["bitfinex","ETHUSD",1625168280027,18.7953,2092.8,2090.4,11.94124]
["bitfinex","ETHUSD",1625168280128,0.35602382,2092.7,2090.4,11.94124]
["bitfinex","ETHUSD",1625168280375,3.93971412,2092.7,2090.4,11.94124]
["bitfinex","ETHUSD",1625168280478,7.52356412,2092.7,2090.4,11.94124]
["bitfinex","ETHUSD",1625168280631,7.16788,2092.1,2090.8,9.5552]
["bitfinex","ETHUSD",1625168280855,11.08178,2092.1,2090.4,11.94124]
["bitfinex","ETHUSD",1625168280859,3.5848818,2091.8,2090.1,11.94248]
["bitfinex","ETHUSD",1625168281050,3.5848818,2091.8,2089.8,11.94537]
["bitfinex","ETHUSD",1625168281051,8.5948818,2091.8,2089.8,11.94537]
["bitfinex","ETHUSD",1625168281147,3.5848818,2091.8,2089.8,11.94537]
["bitfinex","ETHUSD",1625168281255,0.44530129,2091.7,2089.8,11.94537]
["bitfinex","ETHUSD",1625168281853,7.16902,2091.7,2089.8,11.94537]
["bitfinex","ETHUSD",1625168281956,0.30984311,2091.6,2089.6,9.5597]
["bitfinex","ETHUSD",1625168282053,3.92224311,2091.6,2089.6,9.5597]
["bitfinex","ETHUSD",1625168282302,8.6224,2091.6,2089.6,9.5597]
["bitfinex","ETHUSD",1625168282398,0.45188802,2091.5,2089.6,9.5597]
["bitfinex","ETHUSD",1625168283078,9.56133,2091.3,2089.6,9.5597]
["bitfinex","ETHUSD",1625168283177,0.3043241,2091.2,2089.6,9.5597]
["bitfinex","ETHUSD",1625168283677,17.10773,2091.3,2089.6,9.5597]
["bitfinex","ETHUSD",1625168283931,2.5364,2091.3,2089.6,9.5597]
["bitfinex","ETHUSD",1625168284230,1.0464,2091.3,2089.6,12.863]
["bitfinex","ETHUSD",1625168284487,0.00629948,2091.7,2089.6,20.813]
["bitfinex","ETHUSD",1625168284580,32.2213,2092.7,2089.7,42.67975516]
["bitfinex","ETHUSD",1625168284680,32.2213,2092.7,2089.7,42.79975516]
["bitfinex","ETHUSD",1625168284784,32.2213,2092.7,2089.8,15.25921784]
["bitfinex","ETHUSD",1625168284885,32.2213,2092.7,2089.8,23.25921784]
["bitfinex","ETHUSD",1625168284977,32.2213,2092.7,2089.8,13.36921784]
["bitfinex","ETHUSD",1625168285091,32.2213,2092.7,2089.9,0.04896931]
["bitfinex","ETHUSD",1625168285187,7.16531,2092.6,2091.2,7.16483]
["bitfinex","ETHUSD",1625168285358,7.16531,2092.6,2090.5,9.55553]
["bitfinex","ETHUSD",1625168285459,7.16531,2092.6,2090.8,5.01]
["bitfinex","ETHUSD",1625168285556,7.16531,2092.6,2090.5,9.57110852]
["bitfinex","ETHUSD",1625168285656,0.06,2092.5,2090.5,9.57110852]
["bitfinex","ETHUSD",1625168285958,10.7203,2093.3,2090.5,20.01557852]
["bitfinex","ETHUSD",1625168286110,10.7203,2093.3,2090.6,22.6534255]
["bitfinex","ETHUSD",1625168286215,10.7203,2093.3,2091.9,7.16133]
["bitfinex","ETHUSD",1625168286359,10.0957,2093.8,2091.9,11.29703]
["bitfinex","ETHUSD",1625168286509,9.6894947,2094.0,2092.0,0.04052392]
["bitfinex","ETHUSD",1625168286709,2.5293047,2094.0,2092.0,0.04052392]
["bitfinex","ETHUSD",1625168287159,2.5293047,2094.0,2092.0,0.08052392]
["bitfinex","ETHUSD",1625168287262,2.5293047,2094.0,2092.5,7.16121]
["bitfinex","ETHUSD",1625168287263,9.6897047,2094.0,2092.5,7.16121]
["bitfinex","ETHUSD",1625168287592,9.6897047,2094.0,2092.5,12.18090267]
["bitfinex","ETHUSD",1625168287691,9.6897047,2094.0,2092.5,7.17090267]
["bitfinex","ETHUSD",1625168287838,9.6897047,2094.0,2092.5,5.01969267]
["bitfinex","ETHUSD",1625168287943,9.6897047,2094.0,2092.5,0.00969267]
["bitfinex","ETHUSD",1625168287944,3.5808931,2093.9,2092.5,0.00969267]
["bitfinex","ETHUSD",1625168288093,10.5293047,2094.0,2091.9,0.01071322]
["bitfinex","ETHUSD",1625168288195,8.6918,2093.9,2091.9,5.01]
["bitfinex","ETHUSD",1625168288291,11.6818,2093.9,2091.7,0.01446626]
["bitfinex","ETHUSD",1625168288391,7.16469,2092.8,2091.7,0.01446626]
["bitfinex","ETHUSD",1625168288494,10.85489,2092.8,2091.6,0.00843666]
["bitfinex","ETHUSD",1625168288790,10.85489,2092.8,2091.0,10.4531]
["bitfinex","ETHUSD",1625168289092,3.6902,2092.8,2091.0,10.4531]
["bitfinex","ETHUSD",1625168289190,3.6902,2092.8,2091.1,0.1]
["bitfinex","ETHUSD",1625168289340,3.6902,2092.8,2091.0,14.19337403]
["bitfinex","ETHUSD",1625168289888,20.7574124,2093.3,2091.8,7.16292]
["bitfinex","ETHUSD",1625168289974,10.0134,2093.3,2091.8,0.0070967]
["bitfinex","ETHUSD",1625168290275,5.01,2093.7,2091.8,0.0070967]
["bitfinex","ETHUSD",1625168290375,3.6818,2093.9,2091.8,0.0070967]
["bitfinex","ETHUSD",1625168290878,10.84233,2093.9,2092.6,7.16014]
["bitfinex","ETHUSD",1625168290981,10.84233,2093.9,2092.6,7.16917795]
["bitfinex","ETHUSD",1625168291077,9.59233,2093.9,2092.6,12.17917795]
["bitfinex","ETHUSD",1625168291329,9.59233,2093.9,2092.6,5.01]
["bitfinex","ETHUSD",1625168291429,9.59233,2093.9,2092.3,9.55917937]
["bitfinex","ETHUSD",1625168291527,9.59233,2093.9,2092.3,14.56917937]
["bitfinex","ETHUSD",1625168291779,9.59233,2093.9,2092.3,22.56917937]
["bitfinex","ETHUSD",1625168292126,2.5293047,2094.0,2092.4,3.34252676]
["bitfinex","ETHUSD",1625168292223,2.5293047,2094.0,2092.4,3.2293933]
["bitfinex","ETHUSD",1625168292372,2.5293047,2094.0,2092.4,3.22252676]
["bitfinex","ETHUSD",1625168292469,2.5293047,2094.0,2092.4,11.22252676]
["bitfinex","ETHUSD",1625168292571,2.5293047,2094.0,2092.4,3.22252676]
["bitfinex","ETHUSD",1625168292669,2.5293047,2094.0,2092.5,8.0]
["bitfinex","ETHUSD",1625168292768,2.5293047,2094.0,2092.4,3.22252676]
["bitfinex","ETHUSD",1625168292871,2.5293047,2094.0,2092.5,8.0]
["bitfinex","ETHUSD",1625168292978,2.5293047,2094.0,2093.2,7.15829]
["bitfinex","ETHUSD",1625168293074,2.5293047,2094.0,2092.8,9.55617774]
["bitfinex","ETHUSD",1625168293275,2.5293047,2094.0,2092.8,15.73517774]
["bitfinex","ETHUSD",1625168293378,2.5293047,2094.0,2092.8,23.73517774]
["bitfinex","ETHUSD",1625168293475,2.5293047,2094.0,2092.8,15.73517774]
["bitfinex","ETHUSD",1625168293578,2.5293047,2094.0,2092.8,9.55617774]
["bitfinex","ETHUSD",1625168293676,2.5293047,2094.0,2092.8,9.54482]
["bitfinex","ETHUSD",1625168293775,6.0045047,2094.0,2092.8,9.54482]
["bitfinex","ETHUSD",1625168294560,6.0045047,2094.0,2092.8,9.55313999]
["bitfinex","ETHUSD",1625168294862,6.0045047,2094.0,2092.8,9.54482]
["bitfinex","ETHUSD",1625168294965,4.7e-06,2094.0,2092.8,17.54482]
["bitfinex","ETHUSD",1625168295067,1.0004,2095.1,2092.9,0.01063487]
["bitfinex","ETHUSD",1625168295166,10.7552,2095.2,2092.9,0.15360001]
["bitfinex","ETHUSD",1625168295265,10.7552,2095.2,2093.7,7.15628]
["bitfinex","ETHUSD",1625168295366,31.2061,2095.5,2093.7,7.17320662]
["bitfinex","ETHUSD",1625168295367,3.57893,2095.3,2093.7,7.17320662]
["bitfinex","ETHUSD",1625168295516,0.05403888,2095.4,2093.7,4.34499584]
["bitfinex","ETHUSD",1625168295616,0.05403888,2095.4,2093.8,0.01894958]
["bitfinex","ETHUSD",1625168295864,0.05403888,2095.4,2093.7,9.36196308]
["bitfinex","ETHUSD",1625168295966,11.38438888,2095.8,2093.8,29.95]
["bitfinex","ETHUSD",1625168296065,11.38438888,2095.8,2093.9,0.0871006]
["bitfinex","ETHUSD",1625168296272,3.57865,2095.5,2093.9,0.0871006]
["bitfinex","ETHUSD",1625168296375,7.15702,2095.0,2093.7,0.00696724]
["bitfinex","ETHUSD",1625168296471,9.88952,2095.0,2093.7,0.00696724]
["bitfinex","ETHUSD",1625168296599,9.90053106,2095.0,2093.7,7.24e-06]
["bitfinex","ETHUSD",1625168296704,15.2943423,2094.9,2092.6,10.0498]
["bitfinex","ETHUSD",1625168296861,15.2943423,2094.9,2092.4,21.3478]
["bitfinex","ETHUSD",1625168296862,0.47355573,2094.8,2092.4,21.3478]
["bitfinex","ETHUSD",1625168297011,3.58059,2094.7,2092.5,15.0]
["bitfinex","ETHUSD",1625168297101,3.58025,2094.5,2092.5,15.0]
["bitfinex","ETHUSD",1625168297252,0.47355573,2094.8,2092.6,1.06830905]
["bitfinex","ETHUSD",1625168297355,0.47355573,2094.8,2093.0,34.16841415]
["bitfinex","ETHUSD",1625168297451,0.02430943,2094.9,2093.0,49.16841415]
["bitfinex","ETHUSD",1625168297599,5.03430943,2094.9,2093.0,49.16841415]
["bitfinex","ETHUSD",1625168297701,6.87,2095.1,2093.1,9.54247]
["bitfinex","ETHUSD",1625168297800,6.87,2095.1,2093.2,15.0]
["bitfinex","ETHUSD",1625168298000,6.87,2095.1,2093.2,28.01]
["bitfinex","ETHUSD",1625168298548,6.87,2095.1,2093.2,34.189]
["bitfinex","ETHUSD",1625168298898,6.87,2095.1,2093.5,9.54057]
["bitfinex","ETHUSD",1625168299097,6.87,2095.1,2093.5,22.55057]
["bitfinex","ETHUSD",1625168299195,6.87,2095.1,2093.5,14.55057]
["bitfinex","ETHUSD",1625168299299,6.87,2095.1,2093.5,37.55057]
["bitfinex","ETHUSD",1625168299399,6.87,2095.1,2093.5,39.05917]
["bitfinex","ETHUSD",1625168299499,6.87,2095.1,2093.5,40.58457]
["bitfinex","ETHUSD",1625168299648,6.87,2095.1,2093.6,0.12]
["bitfinex","ETHUSD",1625168299949,6.87,2095.1,2093.5,26.51147]
["bitfinex","ETHUSD",1625168300051,6.87,2095.1,2093.6,15.0]
["bitfinex","ETHUSD",1625168300150,15.51555592,2095.7,2093.6,15.0]
["bitfinex","ETHUSD",1625168300256,15.51555592,2095.7,2093.7,7.15565]
["bitfinex","ETHUSD",1625168300509,28.51555592,2095.7,2093.0,34.16841415]
["bitfinex","ETHUSD",1625168300610,45.30610062,2095.6,2092.9,0.01999794]
["bitfinex","ETHUSD",1625168300752,45.30610062,2095.6,2092.5,10.4116]
["bitfinex","ETHUSD",1625168300753,5.0,2095.5,2092.5,10.4116]
["bitfinex","ETHUSD",1625168300853,15.0,2095.4,2092.5,10.4116]
["bitfinex","ETHUSD",1625168301102,15.0,2095.4,2092.8,15.0]
["bitfinex","ETHUSD",1625168301103,5.01,2095.4,2092.8,15.0]
["bitfinex","ETHUSD",1625168301204,0.41885077,2095.3,2092.8,15.0]
["bitfinex","ETHUSD",1625168301302,9.54376,2095.3,2093.0,9.54212]
["bitfinex","ETHUSD",1625168301455,9.54376,2095.3,2092.4,26.67979656]
["bitfinex","ETHUSD",1625168301456,20.0,2095.1,2092.4,23.10137656]
["bitfinex","ETHUSD",1625168301558,0.33177652,2095.1,2092.4,21.3478]
["bitfinex","ETHUSD",1625168301652,10.0,2094.7,2092.4,21.3478]
["bitfinex","ETHUSD",1625168301753,15.45234806,2094.6,2092.4,21.3478]
["bitfinex","ETHUSD",1625168302000,15.45234806,2094.6,2092.4,10.3679]
["bitfinex","ETHUSD",1625168302299,15.47917351,2094.6,2092.4,10.3679]
["bitfinex","ETHUSD",1625168302401,23.47917351,2094.6,2092.4,10.3679]
["bitfinex","ETHUSD",1625168302501,7.16248,2094.0,2092.4,10.3679]
["bitfinex","ETHUSD",1625168302605,0.29153356,2093.9,2092.0,7.16306]
["bitfinex","ETHUSD",1625168302701,5.17093356,2093.9,2092.0,2.16306]
["bitfinex","ETHUSD",1625168302899,10.18093356,2093.9,2092.0,2.16306]
["bitfinex","ETHUSD",1625168303349,10.18093356,2093.9,2091.9,10.5285]
["bitfinex","ETHUSD",1625168304199,10.18093356,2093.9,2091.9,23.5385]
["bitfinex","ETHUSD",1625168304300,18.18093356,2093.9,2091.9,38.5385]
["bitfinex","ETHUSD",1625168304401,17.8894,2093.9,2092.3,7.16146]
["bitfinex","ETHUSD",1625168304651,17.8894,2093.9,2092.3,12.17146]
["bitfinex","ETHUSD",1625168305104,17.8894,2093.9,2092.1,9.54861]
["bitfinex","ETHUSD",1625168305304,0.1,2093.8,2092.0,5.01]
["bitfinex","ETHUSD",1625168305408,0.43216323,2093.8,2091.9,10.5285]
["bitfinex","ETHUSD",1625168305659,0.13216323,2093.8,2091.9,10.5285]
["bitfinex","ETHUSD",1625168305949,7.29547323,2093.8,2091.9,10.5285]
["bitfinex","ETHUSD",1625168306050,12.30547323,2093.8,2091.8,7.16388]
["bitfinex","ETHUSD",1625168306207,12.30547323,2093.8,2091.5,10.7721]
["bitfinex","ETHUSD",1625168306208,15.0,2093.7,2091.5,10.7721]
["bitfinex","ETHUSD",1625168306301,0.39927712,2093.6,2091.5,10.7721]
["bitfinex","ETHUSD",1625168306404,3.98235712,2093.6,2091.5,10.7721]
["bitfinex","ETHUSD",1625168306552,15.03041699,2093.5,2091.5,10.7721]
["bitfinex","ETHUSD",1625168306654,15.03041699,2093.5,2091.2,10.1114]
["bitfinex","ETHUSD",1625168306655,20.0,2093.3,2091.2,10.1114]
["bitfinex","ETHUSD",1625168306804,24.05976554,2093.2,2091.0,10.8413]
["bitfinex","ETHUSD",1625168307055,30.47576554,2093.2,2090.9,0.02215629]
["bitfinex","ETHUSD",1625168307403,7.16774,2092.5,2090.9,0.02215629]
["bitfinex","ETHUSD",1625168307506,0.21540585,2092.4,2090.9,0.02215629]
["bitfinex","ETHUSD",1625168307605,0.01859392,2092.4,2090.9,0.02215629]
["bitfinex","ETHUSD",1625168307751,0.13834074,2092.5,2090.9,0.02215629]
["bitfinex","ETHUSD",1625168307868,5.14834074,2092.5,2090.9,0.02215629]
["bitfinex","ETHUSD",1625168307955,0.13834074,2092.5,2090.9,0.02215629]
["bitfinex","ETHUSD",1625168308054,5.14834074,2092.5,2090.9,0.02215629]
["bitfinex","ETHUSD",1625168308443,0.13834074,2092.5,2090.9,0.02215629]
["bitfinex","ETHUSD",1625168308540,5.14834074,2092.5,2090.9,0.02215629]
["bitfinex","ETHUSD",1625168308690,5.01,2092.5,2090.9,0.02215629]
["bitfinex","ETHUSD",1625168308789,11.6659,2092.6,2090.9,0.02215629]
["bitfinex","ETHUSD",1625168308893,11.6659,2092.6,2091.0,7.16645]
["bitfinex","ETHUSD",1625168309349,11.6659,2092.6,2091.0,12.17645]
["bitfinex","ETHUSD",1625168309446,11.6659,2092.6,2091.0,7.16645]
["bitfinex","ETHUSD",1625168309545,11.6659,2092.6,2091.0,12.17645]
["bitfinex","ETHUSD",1625168309644,11.6659,2092.6,2091.0,20.17645]
["bitfinex","ETHUSD",1625168309745,11.6659,2092.6,2091.0,13.01]
["bitfinex","ETHUSD",1625168310000,11.6659,2092.6,2091.0,5.01]
["bitfinex","ETHUSD",1625168310195,11.6659,2092.6,2090.9,14.58682629]
["bitfinex","ETHUSD",1625168310644,11.6659,2092.6,2090.9,9.58682629]
["bitfinex","ETHUSD",1625168310895,19.6659,2092.6,2090.9,9.58682629]
["bitfinex","ETHUSD",1625168311049,19.6659,2092.6,2090.9,5.01]
["bitfinex","ETHUSD",1625168311050,11.6659,2092.6,2090.9,5.01]
["bitfinex","ETHUSD",1625168311247,6.6559,2092.6,2090.5,33.4866]
["bitfinex","ETHUSD",1625168311448,5.7271,2092.6,2090.7,0.07735044]
["bitfinex","ETHUSD",1625168311548,3.045,2092.6,2090.7,0.07735044]
["bitfinex","ETHUSD",1625168311798,3.045,2092.6,2091.1,7.16605]
["bitfinex","ETHUSD",1625168312046,3.045,2092.6,2091.1,12.17605]
["bitfinex","ETHUSD",1625168312147,3.045,2092.6,2091.1,7.16605]
["bitfinex","ETHUSD",1625168312651,8.055,2092.6,2091.1,7.16605]
["bitfinex","ETHUSD",1625168312953,16.055,2092.6,2091.1,7.16605]
["bitfinex","ETHUSD",1625168313055,17.2869,2092.6,2091.1,7.16605]
["bitfinex","ETHUSD",1625168313158,17.2869,2092.6,2090.5,40.84596476]
["bitfinex","ETHUSD",1625168313306,0.3897428,2092.5,2090.5,22.23017656]
["bitfinex","ETHUSD",1625168313504,0.3897428,2092.5,2090.5,27.24017656]
["bitfinex","ETHUSD",1625168313656,0.3897428,2092.5,2090.5,25.4866]
["bitfinex","ETHUSD",1625168313755,0.3897428,2092.5,2090.5,20.4766]
["bitfinex","ETHUSD",1625168314160,7.16864,2092.0,2090.3,7.16864]
["bitfinex","ETHUSD",1625168314312,0.11292394,2091.9,2089.8,11.94499]
["bitfinex","ETHUSD",1625168314458,0.04,2091.8,2089.8,11.44499]
["bitfinex","ETHUSD",1625168314604,0.26019356,2091.7,2089.8,11.44499]
["bitfinex","ETHUSD",1625168314704,0.26019356,2091.7,2089.7,20.132]
["bitfinex","ETHUSD",1625168314955,0.26019356,2091.7,2089.2,1.775665]
["bitfinex","ETHUSD",1625168314956,5.26019356,2091.7,2089.2,1.775665]
["bitfinex","ETHUSD",1625168315053,23.04,2091.6,2089.4,10.3614]
["bitfinex","ETHUSD",1625168315256,24.7539,2091.4,2089.2,1.775665]
["bitfinex","ETHUSD",1625168315356,10.77535,2090.5,2089.2,1.775665]
["bitfinex","ETHUSD",1625168315553,23.78535,2090.5,2089.2,0.02208844]
["bitfinex","ETHUSD",1625168315799,16.6118,2090.5,2089.2,0.02208844]
["bitfinex","ETHUSD",1625168316059,0.06,2090.4,2089.2,0.02208844]
["bitfinex","ETHUSD",1625168316255,0.08191581,2090.4,2089.2,0.02208844]
["bitfinex","ETHUSD",1625168316553,0.37523574,2090.3,2089.2,0.02208844]
["bitfinex","ETHUSD",1625168316854,0.37523574,2090.3,2088.2,10.5418]
["bitfinex","ETHUSD",1625168316855,0.04,2090.2,2088.2,10.5418]
["bitfinex","ETHUSD",1625168316961,0.04,2090.2,2088.1,7.17682]
["bitfinex","ETHUSD",1625168316962,7.17606,2089.9,2088.1,7.17682]
["bitfinex","ETHUSD",1625168317066,10.058,2089.9,2087.6,10.9829]
["bitfinex","ETHUSD",1625168317157,15.0,2089.8,2087.6,10.9829]
["bitfinex","ETHUSD",1625168317256,0.32613181,2089.7,2087.6,10.9829]
["bitfinex","ETHUSD",1625168317357,0.32613181,2089.7,2087.5,22.93889]
["bitfinex","ETHUSD",1625168317453,0.32613181,2089.7,2087.5,22.88889]
["bitfinex","ETHUSD",1625168317605,0.35497378,2089.7,2087.5,22.88889]
["bitfinex","ETHUSD",1625168318059,3.8,2089.3,2087.5,11.90819]
["bitfinex","ETHUSD",1625168318213,22.27234511,2089.3,2086.9,25.65177668]
["bitfinex","ETHUSD",1625168318309,20.46512171,2089.2,2086.9,14.78267668]
["bitfinex","ETHUSD",1625168318408,43.46512171,2089.2,2086.9,10.9211]
["bitfinex","ETHUSD",1625168318507,13.47512171,2089.2,2086.9,10.9211]
["bitfinex","ETHUSD",1625168318660,7.0016,2087.9,2086.7,11.98527904]
["bitfinex","ETHUSD",1625168318860,2.6491,2088.0,2086.7,11.98527904]
["bitfinex","ETHUSD",1625168318861,2.6491,2088.0,2086.8,30.0]
["bitfinex","ETHUSD",1625168319108,0.02124194,2089.0,2086.8,30.0]
["bitfinex","ETHUSD",1625168319209,0.02124194,2089.0,2086.9,15.0]
["bitfinex","ETHUSD",1625168319306,0.02124194,2089.0,2086.8,30.0]
["bitfinex","ETHUSD",1625168319510,0.08609034,2089.4,2087.2,9.57077]
["bitfinex","ETHUSD",1625168319610,0.08609034,2089.4,2087.3,10.0]
["bitfinex","ETHUSD",1625168319611,0.10320891,2089.4,2087.3,10.0]
["bitfinex","ETHUSD",1625168319761,0.01711857,2089.4,2087.3,10.0]
["bitfinex","ETHUSD",1625168319862,0.01711857,2089.4,2087.4,0.08450768]
["bitfinex","ETHUSD",1625168319957,10.5761,2089.7,2087.4,0.08450768]
["bitfinex","ETHUSD",1625168320215,10.5761,2089.7,2087.4,0.03757893]
["bitfinex","ETHUSD",1625168320309,15.1021,2089.7,2087.4,15.03757893]
["bitfinex","ETHUSD",1625168320411,15.1021,2089.7,2087.3,2.6157882]
["bitfinex","ETHUSD",1625168320559,15.1021,2089.7,2087.9,9.56598]
["bitfinex","ETHUSD",1625168320657,4.526,2089.7,2087.9,9.56598]
["bitfinex","ETHUSD",1625168321010,4.526,2089.7,2087.8,9.56797]
["bitfinex","ETHUSD",1625168321448,4.526,2089.7,2087.8,14.57797]
["bitfinex","ETHUSD",1625168322453,7.17808,2089.6,2087.8,14.57797]
["bitfinex","ETHUSD",1625168322550,7.17808,2089.6,2087.8,5.01]
["bitfinex","ETHUSD",1625168322652,7.19595226,2089.6,2087.8,5.01]
["bitfinex","ETHUSD",1625168322755,0.10111175,2089.5,2087.4,22.57985]
["bitfinex","ETHUSD",1625168322902,0.18111175,2089.5,2087.4,22.57985]
["bitfinex","ETHUSD",1625168323000,0.10111175,2089.5,2087.4,22.57985]
["bitfinex","ETHUSD",1625168323611,7.17807,2089.6,2087.4,22.57985]
["bitfinex","ETHUSD",1625168323703,7.26752275,2089.6,2087.4,22.57985]
["bitfinex","ETHUSD",1625168324153,12.27752275,2089.6,2087.4,22.57985]
["bitfinex","ETHUSD",1625168324452,20.27752275,2089.6,2087.4,22.57985]
["bitfinex","ETHUSD",1625168324550,20.27752275,2089.6,2087.4,9.56985]
["bitfinex","ETHUSD",1625168325902,20.27752275,2089.6,2087.4,14.57985]
["bitfinex","ETHUSD",1625168326101,20.27752275,2089.6,2087.4,22.57985]
["bitfinex","ETHUSD",1625168326203,20.18807,2089.6,2087.5,0.04045042]
["bitfinex","ETHUSD",1625168326657,7.17807,2089.6,2087.5,0.04045042]
["bitfinex","ETHUSD",1625168326805,1.2155,2089.8,2087.5,0.04045042]
["bitfinex","ETHUSD",1625168326903,10.6958,2090.0,2087.5,3.23335042]
["bitfinex","ETHUSD",1625168327156,10.6958,2090.0,2087.6,2.6157882]
["bitfinex","ETHUSD",1625168327403,10.6958,2090.0,2087.7,15.37793501]
["bitfinex","ETHUSD",1625168327553,10.6958,2090.0,2087.7,24.83213501]
["bitfinex","ETHUSD",1625168327654,10.6958,2090.0,2087.7,9.83213501]
["bitfinex","ETHUSD",1625168327764,10.6958,2090.0,2087.8,2.6157882]
["bitfinex","ETHUSD",1625168327910,10.6958,2090.0,2088.0,9.56719]
["bitfinex","ETHUSD",1625168328007,10.6958,2090.0,2088.1,0.18275802]
["bitfinex","ETHUSD",1625168328397,20.0,2089.9,2088.1,0.18275802]
["bitfinex","ETHUSD",1625168328500,20.01735199,2089.9,2087.9,1.75357656]
["bitfinex","ETHUSD",1625168328648,0.25829507,2089.8,2087.4,19.51965]
["bitfinex","ETHUSD",1625168328900,0.15829507,2089.8,2087.4,27.51965]
["bitfinex","ETHUSD",1625168329000,1.5213,2089.4,2087.4,27.51965]
["bitfinex","ETHUSD",1625168329199,6.4266,2089.4,2087.4,27.51965]
["bitfinex","ETHUSD",1625168329498,11.4366,2089.4,2087.4,27.51965]
["bitfinex","ETHUSD",1625168329655,6.4266,2089.4,2087.5,2.6157882]
["bitfinex","ETHUSD",1625168329751,6.4266,2089.4,2087.6,15.0]
["bitfinex","ETHUSD",1625168329849,6.4266,2089.4,2087.6,15.06602675]
["bitfinex","ETHUSD",1625168330366,6.4266,2089.4,2088.2,7.17514]
["bitfinex","ETHUSD",1625168330367,4.9053,2089.4,2088.2,7.17514]
["bitfinex","ETHUSD",1625168331065,9.9153,2089.4,2087.8,1.82625809]
["bitfinex","ETHUSD",1625168331213,9.9153,2089.4,2087.8,1.75357656]
["bitfinex","ETHUSD",1625168331316,7.17905,2089.1,2087.8,1.75357656]
["bitfinex","ETHUSD",1625168331416,7.1965216,2089.1,2087.4,9.9498]
["bitfinex","ETHUSD",1625168331564,12.2065216,2089.1,2087.4,9.9498]
["bitfinex","ETHUSD",1625168331663,15.1965216,2089.1,2087.4,9.9498]
["bitfinex","ETHUSD",1625168331813,20.2065216,2089.1,2087.4,9.9498]
["bitfinex","ETHUSD",1625168332064,12.18905,2089.1,2087.4,9.9498]
["bitfinex","ETHUSD",1625168332265,20.18905,2089.1,2087.4,9.9498]
["bitfinex","ETHUSD",1625168332368,7.18016,2088.7,2087.4,9.9498]
["bitfinex","ETHUSD",1625168332466,11.09606,2088.7,2086.9,10.4271]
["bitfinex","ETHUSD",1625168332610,0.13416036,2088.6,2086.9,10.4271]
["bitfinex","ETHUSD",1625168332758,0.13416036,2088.6,2086.7,9.57142]
["bitfinex","ETHUSD",1625168332858,0.13416036,2088.6,2086.5,10.86674096]
["bitfinex","ETHUSD",1625168332956,0.13416036,2088.6,2086.6,0.05404096]
["bitfinex","ETHUSD",1625168333404,0.13416036,2088.6,2086.6,0.00404096]
["bitfinex","ETHUSD",1625168333759,7.18257,2088.0,2086.6,0.00404096]
["bitfinex","ETHUSD",1625168333856,0.21113544,2087.9,2086.6,0.00404096]
["bitfinex","ETHUSD",1625168334880,0.21113544,2087.9,2085.7,19.12814096]
["bitfinex","ETHUSD",1625168335272,0.21113544,2087.9,2085.7,9.9592]
["bitfinex","ETHUSD",1625168335481,20.0485,2088.0,2086.0,7.18261]
["bitfinex","ETHUSD",1625168335482,0.14507086,2087.4,2086.0,7.18261]
["bitfinex","ETHUSD",1625168335627,4.4801,2087.4,2086.0,7.18261]
["bitfinex","ETHUSD",1625168335728,4.4801,2087.4,2085.7,9.9592]
["bitfinex","ETHUSD",1625168335877,0.02053666,2087.3,2085.7,9.9592]
["bitfinex","ETHUSD",1625168335978,0.05527902,2087.3,2085.7,9.9592]
["bitfinex","ETHUSD",1625168336681,0.05527902,2087.3,2084.9,12.87287495]
["bitfinex","ETHUSD",1625168336931,0.17214422,2087.1,2084.9,12.87287495]
["bitfinex","ETHUSD",1625168337129,1.68672052,2087.1,2085.0,14.5874582]
["bitfinex","ETHUSD",1625168337380,7.18584,2086.8,2085.3,7.18528]
["bitfinex","ETHUSD",1625168337479,11.92424,2086.8,2085.3,7.18528]
["bitfinex","ETHUSD",1625168337581,16.93424,2086.8,2085.3,7.18528]
["bitfinex","ETHUSD",1625168337680,16.95200027,2086.8,2085.0,14.5874582]
["bitfinex","ETHUSD",1625168337780,0.06896233,2086.7,2085.0,2.6157882]
["bitfinex","ETHUSD",1625168338512,8.06896233,2086.7,2085.0,2.6157882]
["bitfinex","ETHUSD",1625168338712,13.07896233,2086.7,2085.0,2.6157882]
["bitfinex","ETHUSD",1625168338811,5.07896233,2086.7,2085.0,2.6157882]
["bitfinex","ETHUSD",1625168338912,5.01,2086.7,2085.0,2.6157882]
["bitfinex","ETHUSD",1625168339064,9.76616027,2086.8,2085.0,2.6157882]
["bitfinex","ETHUSD",1625168339171,9.58352,2086.6,2085.0,2.6157882]
["bitfinex","ETHUSD",1625168339380,1.221,2086.5,2085.0,2.6157882]
["bitfinex","ETHUSD",1625168339781,1.221,2086.5,2085.0,7.6257882]
["bitfinex","ETHUSD",1625168339880,1.221,2086.5,2085.0,10.6157882]
["bitfinex","ETHUSD",1625168340038,1.221,2086.5,2085.0,15.6257882]
["bitfinex","ETHUSD",1625168340484,1.1382,2086.9,2085.5,7.18453]
["bitfinex","ETHUSD",1625168340635,7.18537,2087.2,2085.6,0.08387309]
["bitfinex","ETHUSD",1625168341181,0.06,2087.1,2085.1,0.08409606]
["bitfinex","ETHUSD",1625168341284,0.06,2087.1,2084.8,9.58163]
["bitfinex","ETHUSD",1625168341393,0.06,2087.1,2084.7,6.89210694]
["bitfinex","ETHUSD",1625168341618,0.08089914,2087.0,2084.7,6.89210694]
["bitfinex","ETHUSD",1625168341719,2.23129914,2087.0,2084.7,6.89210694]
["bitfinex","ETHUSD",1625168341916,7.18793,2086.4,2084.7,6.89210694]
["bitfinex","ETHUSD",1625168342018,16.19283,2086.4,2084.7,0.02210694]
["bitfinex","ETHUSD",1625168342217,3.13340542,2086.3,2084.7,0.02210694]
["bitfinex","ETHUSD",1625168342473,8.30340542,2086.3,2084.7,0.02210694]
["bitfinex","ETHUSD",1625168342669,8.30340542,2086.3,2084.2,6.91910324]
["bitfinex","ETHUSD",1625168342670,45.0,2086.2,2084.2,6.91910324]
["bitfinex","ETHUSD",1625168342818,0.20140373,2086.1,2084.2,0.04910324]
["bitfinex","ETHUSD",1625168342971,7.19126,2085.4,2084.2,0.04910324]
["bitfinex","ETHUSD",1625168343077,7.21420865,2085.4,2084.2,0.04910324]
["bitfinex","ETHUSD",1625168343169,5.03294865,2085.4,2084.2,0.04910324]
["bitfinex","ETHUSD",1625168343272,5.03294865,2085.4,2083.1,6.87]
["bitfinex","ETHUSD",1625168343273,30.0,2085.3,2083.1,6.87]
["bitfinex","ETHUSD",1625168343371,30.12432534,2085.3,2083.1,6.87]
["bitfinex","ETHUSD",1625168343474,4.669,2085.2,2083.1,6.87]
["bitfinex","ETHUSD",1625168343570,0.06787307,2085.1,2083.1,6.87]
["bitfinex","ETHUSD",1625168344072,0.06787307,2085.1,2083.1,9.4857882]
["bitfinex","ETHUSD",1625168344277,9.66911117,2085.2,2083.1,9.4857882]
["bitfinex","ETHUSD",1625168344624,17.66911117,2085.2,2083.1,9.4857882]
["bitfinex","ETHUSD",1625168344730,9.66911117,2085.2,2083.1,9.4857882]
["bitfinex","ETHUSD",1625168344828,9.66911117,2085.2,2083.2,0.07318739]
["bitfinex","ETHUSD",1625168344829,9.639,2085.2,2083.2,0.07318739]
["bitfinex","ETHUSD",1625168344929,4.629,2085.2,2083.2,15.08967557]
["bitfinex","ETHUSD",1625168345081,4.629,2085.2,2083.2,20.09967557]
["bitfinex","ETHUSD",1625168345274,4.629,2085.2,2083.3,2.6157882]
["bitfinex","ETHUSD",1625168345475,4.629,2085.2,2083.4,0.2731901]
["bitfinex","ETHUSD",1625168345828,4.629,2085.2,2084.1,0.07893187]
["bitfinex","ETHUSD",1625168346322,9.639,2085.2,2084.0,12.19974]
["bitfinex","ETHUSD",1625168346472,4.629,2085.2,2083.9,22.59557]
["bitfinex","ETHUSD",1625168346628,9.639,2085.2,2083.8,39.5255565]
["bitfinex","ETHUSD",1625168346723,4.629,2085.2,2083.8,39.5255565]
["bitfinex","ETHUSD",1625168346821,9.639,2085.2,2083.8,39.5255565]
["bitfinex","ETHUSD",1625168346922,7.19209,2084.9,2083.8,39.5255565]
["bitfinex","ETHUSD",1625168347273,5.01,2084.9,2083.8,39.5255565]
["bitfinex","ETHUSD",1625168347376,19.2279,2085.2,2083.8,39.5255565]
["bitfinex","ETHUSD",1625168347581,19.2279,2085.2,2083.0,11.98226]
["bitfinex","ETHUSD",1625168347582,30.0,2084.7,2083.0,11.98226]
["bitfinex","ETHUSD",1625168347683,30.0,2084.7,2082.7,2.47412154]
["bitfinex","ETHUSD",1625168347684,38.02441035,2084.7,2082.7,2.47412154]
["bitfinex","ETHUSD",1625168347781,61.25701035,2084.7,2082.7,2.47412154]
["bitfinex","ETHUSD",1625168347878,20.0,2084.5,2082.6,0.02211574]
["bitfinex","ETHUSD",1625168347978,23.0,2084.5,2082.6,0.02211574]
["bitfinex","ETHUSD",1625168348132,7.19657,2083.8,2082.6,0.02211574]
["bitfinex","ETHUSD",1625168348227,11.85147,2083.8,2082.6,0.02211574]
["bitfinex","ETHUSD",1625168348377,16.86147,2083.8,2082.6,0.02211574]
["bitfinex","ETHUSD",1625168348478,24.86147,2083.8,2082.6,0.02211574]
["bitfinex","ETHUSD",1625168348580,30.0,2083.7,2082.1,3.8893519]
["bitfinex","ETHUSD",1625168348676,0.05308856,2083.6,2082.1,3.8893519]
["bitfinex","ETHUSD",1625168349029,0.05308856,2083.6,2081.8,20.5894]
["bitfinex","ETHUSD",1625168349224,0.07577717,2083.6,2081.8,20.5894]
["bitfinex","ETHUSD",1625168349326,0.07577717,2083.6,2081.8,10.5307]
["bitfinex","ETHUSD",1625168349727,0.07577717,2083.6,2081.6,6.87]
["bitfinex","ETHUSD",1625168350482,7.22202166,2083.1,2081.6,6.87]
["bitfinex","ETHUSD",1625168350649,0.0432466,2083.0,2081.6,6.87]
["bitfinex","ETHUSD",1625168350782,0.0552759,2083.0,2081.7,30.0]
["bitfinex","ETHUSD",1625168351030,13.58690612,2083.1,2081.7,30.0]
["bitfinex","ETHUSD",1625168351182,8.57690612,2083.1,2081.7,30.0]
["bitfinex","ETHUSD",1625168351284,4.152,2083.1,2081.7,30.0]
["bitfinex","ETHUSD",1625168351385,2.8,2083.7,2081.7,32.30745487]
["bitfinex","ETHUSD",1625168351481,2.8,2083.7,2081.7,47.30745487]
["bitfinex","ETHUSD",1625168351583,23.8696,2084.7,2081.9,7.19526]
["bitfinex","ETHUSD",1625168351584,7.19534,2084.1,2081.9,7.19526]
["bitfinex","ETHUSD",1625168351681,7.19534,2084.1,2081.9,22.19526]
["bitfinex","ETHUSD",1625168351834,7.19534,2084.1,2082.0,0.32245389]
["bitfinex","ETHUSD",1625168351933,7.19534,2084.1,2082.0,2.65225727]
["bitfinex","ETHUSD",1625168352035,7.19534,2084.1,2082.0,7.66225727]
["bitfinex","ETHUSD",1625168352232,7.19534,2084.1,2082.0,15.66225727]
["bitfinex","ETHUSD",1625168352436,7.19534,2084.1,2082.0,30.66225727]
["bitfinex","ETHUSD",1625168352741,7.19361,2084.5,2082.3,7.19388]
["bitfinex","ETHUSD",1625168352910,7.19361,2084.5,2082.4,0.40589102]
["bitfinex","ETHUSD",1625168353152,7.19361,2084.5,2082.4,2.71334589]
["bitfinex","ETHUSD",1625168353666,7.19361,2084.5,2082.4,7.72334589]
["bitfinex","ETHUSD",1625168353818,7.19361,2084.5,2082.5,15.0]
["bitfinex","ETHUSD",1625168353919,10.0244,2084.7,2082.6,7.19288]
["bitfinex","ETHUSD",1625168354066,7.19212,2084.9,2082.7,0.44404835]
["bitfinex","ETHUSD",1625168354618,7.19212,2084.9,2082.8,2.30745487]
["bitfinex","ETHUSD",1625168354714,7.19212,2084.9,2082.9,0.33155493]
["bitfinex","ETHUSD",1625168354867,10.5765,2085.0,2082.9,0.35229746]
["bitfinex","ETHUSD",1625168354975,18.22845,2085.3,2083.2,7.19035]
["bitfinex","ETHUSD",1625168355180,7.19065,2085.3,2083.3,0.37788885]
["bitfinex","ETHUSD",1625168356127,12.20065,2085.3,2083.3,0.37788885]
["bitfinex","ETHUSD",1625168356229,7.19065,2085.3,2083.3,41.20294279]
["bitfinex","ETHUSD",1625168356329,7.19065,2085.3,2083.3,56.20294279]
["bitfinex","ETHUSD",1625168356430,10.9402,2085.6,2083.3,56.20294279]
["bitfinex","ETHUSD",1625168356431,10.9402,2085.6,2083.3,63.52039766]
["bitfinex","ETHUSD",1625168356627,10.9402,2085.6,2083.4,0.15]
["bitfinex","ETHUSD",1625168356728,10.9402,2085.6,2083.4,10.17959709]
["bitfinex","ETHUSD",1625168356829,10.9402,2085.6,2083.5,15.45625247]
["bitfinex","ETHUSD",1625168356925,10.9402,2085.6,2083.5,25.56743213]
["bitfinex","ETHUSD",1625168357027,10.9402,2085.6,2083.6,0.02959709]
["bitfinex","ETHUSD",1625168357129,0.52695326,2085.8,2083.7,0.45625247]
["bitfinex","ETHUSD",1625168357228,0.52695326,2085.8,2083.7,0.48584956]
["bitfinex","ETHUSD",1625168357430,0.52695326,2085.8,2083.7,10.06972956]
["bitfinex","ETHUSD",1625168357529,0.52695326,2085.8,2083.7,23.07972956]
["bitfinex","ETHUSD",1625168357628,11.31685326,2085.9,2083.7,10.06972956]
["bitfinex","ETHUSD",1625168357726,0.52695326,2085.9,2083.7,10.06972956]
["bitfinex","ETHUSD",1625168358430,7.18954,2085.5,2083.7,10.06972956]
["bitfinex","ETHUSD",1625168358879,7.18954,2085.5,2083.7,12.37718443]
["bitfinex","ETHUSD",1625168358978,7.18954,2085.5,2083.7,25.38718443]
["bitfinex","ETHUSD",1625168359684,1.2238,2085.6,2083.7,40.38718443]
["bitfinex","ETHUSD",1625168359914,12.19826,2085.9,2083.8,0.08]
["bitfinex","ETHUSD",1625168360067,7.18826,2085.9,2083.9,0.29409404]
["bitfinex","ETHUSD",1625168360165,7.18826,2085.9,2083.9,0.31506892]
["bitfinex","ETHUSD",1625168360363,7.18826,2085.9,2083.9,2.62252379]
["bitfinex","ETHUSD",1625168360464,7.18826,2085.9,2083.9,7.63252379]
["bitfinex","ETHUSD",1625168360567,7.18826,2085.9,2083.9,15.63252379]
["bitfinex","ETHUSD",1625168360867,7.18826,2085.9,2084.0,15.0]
["bitfinex","ETHUSD",1625168360970,0.52695326,2086.1,2084.2,7.18694]
["bitfinex","ETHUSD",1625168361074,0.52695326,2086.1,2084.3,19.32579686]
["bitfinex","ETHUSD",1625168361167,13.89282326,2086.2,2084.3,19.32579686]
["bitfinex","ETHUSD",1625168361316,12.72382326,2086.2,2084.3,19.32579686]
["bitfinex","ETHUSD",1625168361568,12.72382326,2086.2,2084.5,0.32086395]
["bitfinex","ETHUSD",1625168361569,0.52695326,2086.2,2084.5,0.32086395]
["bitfinex","ETHUSD",1625168361726,0.52695326,2086.2,2084.6,0.1]
["bitfinex","ETHUSD",1625168361818,0.52695326,2086.2,2084.7,0.33640204]
["bitfinex","ETHUSD",1625168361982,0.52695326,2086.2,2084.7,2.53710204]
["bitfinex","ETHUSD",1625168362074,0.52695326,2086.2,2084.8,15.0]
["bitfinex","ETHUSD",1625168362165,11.98026,2086.9,2084.9,0.29276756]
["bitfinex","ETHUSD",1625168362270,11.98026,2086.9,2084.9,0.32196608]
["bitfinex","ETHUSD",1625168362374,11.98026,2086.9,2084.9,0.46196608]
["bitfinex","ETHUSD",1625168362668,11.98026,2086.9,2084.9,0.32196608]
["bitfinex","ETHUSD",1625168362865,11.98026,2086.9,2085.0,2.31293591]
["bitfinex","ETHUSD",1625168362967,11.98026,2086.9,2085.1,15.37478486]
["bitfinex","ETHUSD",1625168363066,11.98026,2086.9,2085.1,20.41071766]
["bitfinex","ETHUSD",1625168363165,11.98026,2086.9,2085.1,28.41071766]
["bitfinex","ETHUSD",1625168363266,11.98026,2086.9,2085.1,38.41071766]
["bitfinex","ETHUSD",1625168363370,7.18433,2086.8,2085.2,7.18376]
["bitfinex","ETHUSD",1625168363468,7.18433,2086.8,2085.3,15.0]
["bitfinex","ETHUSD",1625168363572,10.75845326,2087.2,2085.4,4.87545491]
["bitfinex","ETHUSD",1625168363670,0.52695326,2087.2,2085.5,15.0]
["bitfinex","ETHUSD",1625168363771,0.52695326,2087.2,2085.6,0.33568412]
["bitfinex","ETHUSD",1625168364203,0.52695326,2087.2,2085.7,2.31293591]
["bitfinex","ETHUSD",1625168364308,0.52695326,2087.2,2085.8,15.34068066]
["bitfinex","ETHUSD",1625168364404,0.52695326,2087.2,2085.8,25.34068066]
["bitfinex","ETHUSD",1625168364507,0.52695326,2087.2,2086.1,7.18175]
["bitfinex","ETHUSD",1625168364605,7.18175,2087.7,2086.2,15.26155655]
["bitfinex","ETHUSD",1625168364856,11.97221,2088.3,2086.2,28.27155655]
["bitfinex","ETHUSD",1625168365006,11.72221,2088.3,2086.3,2.37293591]
["bitfinex","ETHUSD",1625168365104,11.72221,2088.3,2086.4,15.39226907]
["bitfinex","ETHUSD",1625168365210,11.72221,2088.3,2086.4,15.41913685]
["bitfinex","ETHUSD",1625168365310,19.1492052,2088.8,2086.4,28.42913685]
["bitfinex","ETHUSD",1625168365454,19.1492052,2088.8,2086.4,40.74207276]
["bitfinex","ETHUSD",1625168365455,32.60814,2088.5,2086.4,40.74207276]
["bitfinex","ETHUSD",1625168365655,7.17964,2088.2,2086.7,7.17939]
["bitfinex","ETHUSD",1625168365807,3.59074,2088.4,2086.4,13.42913685]
["bitfinex","ETHUSD",1625168365906,3.59074,2088.4,2086.4,5.42913685]
["bitfinex","ETHUSD",1625168366059,22.50284,2088.5,2086.4,0.39226907]
["bitfinex","ETHUSD",1625168366159,22.50284,2088.5,2086.2,5.01969196]
["bitfinex","ETHUSD",1625168366260,10.5316,2088.5,2086.3,0.11040857]
["bitfinex","ETHUSD",1625168366439,6.71665,2087.7,2085.8,10.9931]
["bitfinex","ETHUSD",1625168366545,3.59218,2087.4,2085.6,10.0669484]
["bitfinex","ETHUSD",1625168366686,9.2504,2087.7,2085.4,0.09305606]
["bitfinex","ETHUSD",1625168366788,9.2504,2087.7,2085.4,0.25263207]
["bitfinex","ETHUSD",1625168366886,9.2504,2087.7,2086.0,7.18149]
["bitfinex","ETHUSD",1625168366887,7.18244,2087.3,2086.0,7.18149]
["bitfinex","ETHUSD",1625168366990,6.1261,2087.7,2086.1,15.0]
["bitfinex","ETHUSD",1625168367100,1.1161,2087.7,2086.1,15.0]
["bitfinex","ETHUSD",1625168367186,1.1161,2087.7,2086.2,0.09037919]
["bitfinex","ETHUSD",1625168367284,1.1161,2087.7,2086.2,4.31587919]
["bitfinex","ETHUSD",1625168367387,1.1161,2087.7,2086.3,15.0]
["bitfinex","ETHUSD",1625168367486,1.1161,2087.7,2086.4,0.12469458]
["bitfinex","ETHUSD",1625168367586,0.52695326,2088.3,2086.4,0.12469458]
["bitfinex","ETHUSD",1625168367688,11.97038,2088.4,2086.4,0.12469458]
["bitfinex","ETHUSD",1625168367791,11.97038,2088.4,2086.5,0.2]
["bitfinex","ETHUSD",1625168367888,10.5316,2088.5,2086.5,11.26538901]
["bitfinex","ETHUSD",1625168368050,0.52695326,2088.6,2086.5,11.26538901]
["bitfinex","ETHUSD",1625168368051,0.52695326,2088.6,2087.0,7.17809]
["bitfinex","ETHUSD",1625168368140,0.52695326,2088.6,2087.1,15.22267971]
["bitfinex","ETHUSD",1625168368240,0.52695326,2088.6,2087.2,0.24299389]
["bitfinex","ETHUSD",1625168368336,0.52695326,2088.6,2087.2,0.39299389]
["bitfinex","ETHUSD",1625168368681,0.47695326,2088.6,2087.2,0.41214527]
["bitfinex","ETHUSD",1625168368735,0.52695326,2089.5,2087.2,0.41214527]
["bitfinex","ETHUSD",1625168368883,0.52695326,2089.5,2087.4,0.42880211]
["bitfinex","ETHUSD",1625168369088,0.52695326,2089.5,2087.5,0.21]
["bitfinex","ETHUSD",1625168369180,0.52695326,2089.5,2087.6,0.45009555]
["bitfinex","ETHUSD",1625168369385,0.52695326,2089.5,2088.1,3.516]
["bitfinex","ETHUSD",1625168369481,0.52695326,2089.5,2088.2,15.29885521]
["bitfinex","ETHUSD",1625168369581,0.52695326,2089.5,2088.2,20.30885521]
["bitfinex","ETHUSD",1625168369682,11.95962,2090.5,2088.2,20.30885521]
["bitfinex","ETHUSD",1625168370134,11.95962,2090.5,2088.2,23.80885521]
["bitfinex","ETHUSD",1625168370588,11.95962,2090.5,2088.2,8.80885521]
["bitfinex","ETHUSD",1625168370684,11.95962,2090.5,2088.3,15.0]
["bitfinex","ETHUSD",1625168370783,19.95962,2090.5,2088.3,23.0]
["bitfinex","ETHUSD",1625168370928,24.96962,2090.5,2088.4,0.27376793]
["bitfinex","ETHUSD",1625168371026,11.95962,2090.5,2088.4,0.27376793]
["bitfinex","ETHUSD",1625168371427,11.95962,2090.5,2088.4,0.22376793]
["bitfinex","ETHUSD",1625168372279,7.17467,2089.7,2088.4,0.22376793]
["bitfinex","ETHUSD",1625168372376,7.17467,2089.7,2088.3,34.28043339]
["bitfinex","ETHUSD",1625168373079,7.17467,2089.7,2088.4,15.0]
["bitfinex","ETHUSD",1625168373330,7.17467,2089.7,2088.4,20.01]
["bitfinex","ETHUSD",1625168373430,9.56569,2090.0,2088.4,20.01]
["bitfinex","ETHUSD",1625168373531,14.57569,2090.0,2088.5,0.04175109]
["bitfinex","ETHUSD",1625168373633,14.57569,2090.0,2088.4,20.01]
["bitfinex","ETHUSD",1625168373834,14.57569,2090.0,2088.4,5.01]
["bitfinex","ETHUSD",1625168373933,7.1735,2090.1,2088.4,5.01]
["bitfinex","ETHUSD",1625168374086,7.1735,2090.1,2088.8,0.02882357]
["bitfinex","ETHUSD",1625168374184,12.1835,2090.1,2088.8,0.02882357]
["bitfinex","ETHUSD",1625168374684,12.1835,2090.1,2088.7,47.70418518]
["bitfinex","ETHUSD",1625168375133,12.1835,2090.1,2088.8,0.02013825]
["bitfinex","ETHUSD",1625168375424,12.1835,2090.1,2088.7,47.70418518]
["bitfinex","ETHUSD",1625168376979,12.1835,2090.1,2088.7,34.69418518]
["bitfinex","ETHUSD",1625168377081,12.1835,2090.1,2088.4,1.75357656]
["bitfinex","ETHUSD",1625168377082,16.1752,2090.1,2088.4,1.75357656]
["bitfinex","ETHUSD",1625168377232,0.26275341,2090.0,2088.4,1.75357656]
["bitfinex","ETHUSD",1625168377578,0.26275341,2090.0,2087.6,10.6333]
["bitfinex","ETHUSD",1625168378545,0.1695392,2089.2,2087.5,10.6642]
["bitfinex","ETHUSD",1625168378644,0.1695392,2089.2,2087.2,17.21221694]
["bitfinex","ETHUSD",1625168378747,0.1695392,2089.2,2087.2,7.64571694]
["bitfinex","ETHUSD",1625168379496,7.1787,2088.8,2087.2,1.75357656]
["bitfinex","ETHUSD",1625168379645,7.1787,2088.8,2087.0,12.9922]
["bitfinex","ETHUSD",1625168379646,0.22342903,2088.7,2087.0,12.9922]
["bitfinex","ETHUSD",1625168379747,0.22342903,2088.7,2087.0,2.4]
["bitfinex","ETHUSD",1625168379942,0.22342903,2088.7,2086.6,20.30732564]
["bitfinex","ETHUSD",1625168380041,0.22342903,2088.7,2086.6,0.02542564]
["bitfinex","ETHUSD",1625168380245,3.81436733,2088.7,2086.2,0.02542564]
["bitfinex","ETHUSD",1625168380492,2.8,2088.5,2086.2,0.02542564]
["bitfinex","ETHUSD",1625168380642,0.09690849,2087.6,2086.2,0.02542564]
["bitfinex","ETHUSD",1625168380742,4.2564,2087.6,2086.1,10.6337]
["bitfinex","ETHUSD",1625168380890,4.3328905,2087.6,2086.1,10.6337]
["bitfinex","ETHUSD",1625168380990,9.3428905,2087.6,2085.6,0.37726556]
["bitfinex","ETHUSD",1625168381090,4.3328905,2087.6,2085.6,0.37726556]
["bitfinex","ETHUSD",1625168381187,9.3428905,2087.6,2085.6,0.37726556]
["bitfinex","ETHUSD",1625168381390,0.03644058,2087.5,2085.6,0.37726556]
["bitfinex","ETHUSD",1625168381490,5.02103729,2087.6,2085.6,0.37726556]
["bitfinex","ETHUSD",1625168381595,1.14623853,2087.7,2085.7,0.04]
["bitfinex","ETHUSD",1625168381596,0.01193853,2087.7,2085.7,0.04]
["bitfinex","ETHUSD",1625168381693,1.2274,2087.8,2086.1,7.18139]
["bitfinex","ETHUSD",1625168382487,1.2274,2087.8,2085.8,9.57538]
["bitfinex","ETHUSD",1625168382634,1.23541534,2087.8,2085.8,9.57538]
["bitfinex","ETHUSD",1625168382733,7.18342,2087.4,2085.6,0.37726556]
["bitfinex","ETHUSD",1625168382888,4.8157,2087.4,2085.6,0.37726556]
["bitfinex","ETHUSD",1625168382984,0.11429571,2087.3,2085.6,0.37726556]
["bitfinex","ETHUSD",1625168383135,0.11429571,2087.3,2085.4,0.37726556]
["bitfinex","ETHUSD",1625168383769,7.18609,2086.6,2085.4,0.37726556]
["bitfinex","ETHUSD",1625168383872,11.49759,2086.6,2085.0,0.37726556]
["bitfinex","ETHUSD",1625168383969,0.03258294,2086.5,2085.0,0.37726556]
["bitfinex","ETHUSD",1625168384071,13.67984367,2086.6,2085.0,0.37726556]
["bitfinex","ETHUSD",1625168384169,0.01070311,2086.5,2085.0,0.37726556]
["bitfinex","ETHUSD",1625168384269,13.67984367,2086.6,2085.0,0.37726556]
["bitfinex","ETHUSD",1625168384595,4.32002114,2086.6,2085.0,5.88827886]
["bitfinex","ETHUSD",1625168384744,0.14675289,2087.1,2085.1,45.10121007]
["bitfinex","ETHUSD",1625168384838,0.14675289,2087.1,2086.1,7.18127]
["bitfinex","ETHUSD",1625168384937,17.55837,2088.0,2086.2,15.08154484]
["bitfinex","ETHUSD",1625168385042,10.8517,2088.1,2086.2,0.08154484]
["bitfinex","ETHUSD",1625168385137,56.9861701,2088.7,2086.2,0.08966999]
["bitfinex","ETHUSD",1625168386040,7.18119,2088.1,2086.5,7.18119]
["bitfinex","ETHUSD",1625168386141,7.18119,2088.1,2086.6,0.04425736]
["bitfinex","ETHUSD",1625168386240,7.18119,2088.1,2086.6,3.96855736]
["bitfinex","ETHUSD",1625168386491,7.18119,2088.1,2086.6,8.97855736]
["bitfinex","ETHUSD",1625168386707,12.19119,2088.1,2086.6,8.9343]
["bitfinex","ETHUSD",1625168386802,7.18119,2088.1,2086.6,8.9343]
["bitfinex","ETHUSD",1625168386906,12.19119,2088.1,2086.6,3.9243]
["bitfinex","ETHUSD",1625168387098,20.19119,2088.1,2086.6,3.9243]
["bitfinex","ETHUSD",1625168387257,12.19119,2088.1,2086.6,3.9243]
["bitfinex","ETHUSD",1625168387354,7.18119,2088.1,2086.6,8.9343]
["bitfinex","ETHUSD",1625168387454,53.39568,2088.7,2086.7,0.04956191]
["bitfinex","ETHUSD",1625168387552,22.93098,2088.7,2086.7,0.04956191]
["bitfinex","ETHUSD",1625168387652,22.93098,2088.7,2086.7,15.04956191]
["bitfinex","ETHUSD",1625168387750,11.97048,2088.7,2086.7,15.04956191]
["bitfinex","ETHUSD",1625168387850,10.2121,2089.2,2086.7,20.05956191]
["bitfinex","ETHUSD",1625168388201,13.8019,2089.2,2086.7,20.05956191]
["bitfinex","ETHUSD",1625168388406,7.17925,2088.8,2087.3,9.57108]
["bitfinex","ETHUSD",1625168388555,7.17925,2088.8,2087.4,0.11070804]
["bitfinex","ETHUSD",1625168388958,7.17925,2088.8,2087.3,0.00631391]
["bitfinex","ETHUSD",1625168389287,7.17925,2088.8,2086.7,0.00613001]
["bitfinex","ETHUSD",1625168389440,3.59021,2088.7,2086.7,0.00613001]
["bitfinex","ETHUSD",1625168389538,7.18109,2087.8,2086.7,0.00613001]
["bitfinex","ETHUSD",1625168390085,12.19109,2087.8,2086.7,0.00613001]
["bitfinex","ETHUSD",1625168390741,6.2079,2087.8,2086.7,0.00613001]
["bitfinex","ETHUSD",1625168390938,1.1979,2087.8,2086.7,0.00613001]
["bitfinex","ETHUSD",1625168391045,6.2079,2087.8,2086.7,0.00613001]
["bitfinex","ETHUSD",1625168391320,1.1979,2087.8,2086.7,0.00613001]
["bitfinex","ETHUSD",1625168391418,6.2079,2087.8,2086.7,0.00613001]
["bitfinex","ETHUSD",1625168391519,1.1979,2087.8,2086.7,0.00613001]
["bitfinex","ETHUSD",1625168391622,6.2079,2087.8,2086.7,0.00613001]
["bitfinex","ETHUSD",1625168391733,5.01,2087.8,2086.7,0.00613001]
["bitfinex","ETHUSD",1625168391833,9.57479,2088.0,2086.7,3.16793001]
["bitfinex","ETHUSD",1625168391991,36.90177,2088.5,2086.8,15.0]
["bitfinex","ETHUSD",1625168391992,26.14757,2088.5,2086.8,15.0]
["bitfinex","ETHUSD",1625168392078,11.971,2088.5,2086.8,15.0959001]
["bitfinex","ETHUSD",1625168392222,11.971,2088.5,2086.8,16.35202748]
["bitfinex","ETHUSD",1625168392475,11.971,2088.5,2086.8,24.35202748]
["bitfinex","ETHUSD",1625168392572,7.1791494,2089.1,2086.8,29.36202748]
["bitfinex","ETHUSD",1625168392775,9.57102,2088.9,2087.5,7.17779]
["bitfinex","ETHUSD",1625168392927,9.57102,2088.9,2087.5,11.57539]
["bitfinex","ETHUSD",1625168393073,9.57102,2088.9,2087.6,0.06777304]
["bitfinex","ETHUSD",1625168393271,3.5894394,2089.1,2087.6,0.06777304]
["bitfinex","ETHUSD",1625168393448,19.96652,2089.3,2087.6,0.0744664]
["bitfinex","ETHUSD",1625168393531,24.97652,2089.3,2087.6,0.0744664]
["bitfinex","ETHUSD",1625168393781,11.96652,2089.3,2087.6,0.0744664]
["bitfinex","ETHUSD",1625168394484,7.17766,2089.0,2087.7,7.1774]
["bitfinex","ETHUSD",1625168394582,7.17766,2089.0,2087.7,12.1874]
["bitfinex","ETHUSD",1625168394734,7.17766,2089.0,2087.7,5.01]
["bitfinex","ETHUSD",1625168394837,7.17766,2089.0,2088.4,1.029467]
["bitfinex","ETHUSD",1625168395137,12.18766,2089.0,2088.4,1.029467]
["bitfinex","ETHUSD",1625168395236,7.17766,2089.0,2088.4,1.029467]
["bitfinex","ETHUSD",1625168395337,12.18766,2089.0,2088.4,1.029467]
["bitfinex","ETHUSD",1625168395798,12.18766,2089.0,2088.4,5.522167]
["bitfinex","ETHUSD",1625168396100,7.17766,2089.0,2088.4,5.522167]
["bitfinex","ETHUSD",1625168397402,12.18766,2089.0,2088.4,5.522167]
["bitfinex","ETHUSD",1625168398038,7.17766,2089.0,2088.4,5.522167]
["bitfinex","ETHUSD",1625168398140,11.96652,2089.3,2088.4,8.364467]
["bitfinex","ETHUSD",1625168398343,16.97652,2089.3,2088.4,8.364467]
["bitfinex","ETHUSD",1625168398456,5.01,2089.4,2088.4,13.374467]
["bitfinex","ETHUSD",1625168398542,12.18441,2089.7,2088.5,0.11294692]
["bitfinex","ETHUSD",1625168398730,12.18441,2089.7,2088.4,20.549277]
["bitfinex","ETHUSD",1625168398833,7.17441,2089.7,2088.4,20.57209327]
["bitfinex","ETHUSD",1625168398932,7.17441,2089.7,2088.5,15.0]
["bitfinex","ETHUSD",1625168399030,7.17441,2089.7,2088.6,0.04744462]
["bitfinex","ETHUSD",1625168399228,11.96232,2090.0,2088.6,0.04744462]
["bitfinex","ETHUSD",1625168399380,0.52695326,2090.1,2088.6,0.04744462]
["bitfinex","ETHUSD",1625168399483,0.52695326,2090.1,2088.6,0.05766955]
["bitfinex","ETHUSD",1625168399779,7.70058326,2090.1,2088.6,0.05766955]
["bitfinex","ETHUSD",1625168399931,0.52695326,2090.1,2088.6,0.05766955]
["bitfinex","ETHUSD",1625168400034,0.52695326,2090.1,2088.7,0.14]
["bitfinex","ETHUSD",1625168400221,0.52695326,2090.6,2088.8,0.16077341]
["bitfinex","ETHUSD",1625168400607,4.11371326,2090.6,2088.8,0.16077341]
["bitfinex","ETHUSD",1625168400805,7.17417,2089.7,2088.8,0.16077341]
["bitfinex","ETHUSD",1625168401055,7.17417,2089.7,2088.8,0.00780325]
["bitfinex","ETHUSD",1625168401906,12.18417,2089.7,2088.8,0.00780325]
["bitfinex","ETHUSD",1625168402013,15.42427,2089.7,2088.8,0.00780325]
["bitfinex","ETHUSD",1625168402315,15.42427,2089.7,2088.4,1.029467]
["bitfinex","ETHUSD",1625168402438,0.00605973,2089.6,2088.4,1.029467]
["bitfinex","ETHUSD",1625168402541,3.58843,2089.5,2088.4,1.029467]
["bitfinex","ETHUSD",1625168402739,8.59843,2089.5,2088.4,1.029467]
["bitfinex","ETHUSD",1625168403045,7.17686,2089.1,2088.4,1.029467]
["bitfinex","ETHUSD",1625168403597,7.1767766,2089.6,2088.4,1.029467]
["bitfinex","ETHUSD",1625168403598,3.5882466,2089.6,2088.4,1.029467]
["bitfinex","ETHUSD",1625168403700,20.55887,2090.0,2088.4,1.029467]
["bitfinex","ETHUSD",1625168403701,20.55887,2090.0,2088.5,0.05340785]
["bitfinex","ETHUSD",1625168403796,20.55887,2090.0,2088.5,0.05025085]
["bitfinex","ETHUSD",1625168403898,16.97111,2090.0,2088.5,15.05025085]
["bitfinex","ETHUSD",1625168404047,16.97111,2090.0,2088.5,27.24166314]
["bitfinex","ETHUSD",1625168404143,5.01,2090.0,2088.5,20.06730314]
["bitfinex","ETHUSD",1625168404395,7.17302,2090.1,2088.5,20.06730314]
["bitfinex","ETHUSD",1625168404396,12.18302,2090.1,2088.5,5.06730314]
["bitfinex","ETHUSD",1625168404490,12.18302,2090.1,2088.5,20.01705229]
["bitfinex","ETHUSD",1625168404592,12.18302,2090.1,2088.6,0.03417748]
["bitfinex","ETHUSD",1625168404739,7.17302,2090.1,2088.6,0.03417748]
["bitfinex","ETHUSD",1625168404939,11.95997,2090.4,2088.6,0.03417748]
["bitfinex","ETHUSD",1625168405045,11.95997,2090.4,2088.7,0.1]
["bitfinex","ETHUSD",1625168405191,11.95997,2090.4,2088.6,0.03417748]
["bitfinex","ETHUSD",1625168405192,11.95997,2090.4,2088.8,0.06505139]
["bitfinex","ETHUSD",1625168405289,11.95997,2090.4,2088.6,0.12888239]
["bitfinex","ETHUSD",1625168406491,11.95997,2090.4,2089.1,7.17246]
["bitfinex","ETHUSD",1625168406590,11.95997,2090.4,2089.1,12.03506]
["bitfinex","ETHUSD",1625168406690,11.95997,2090.4,2089.1,17.04506]
["bitfinex","ETHUSD",1625168406790,16.96997,2090.4,2089.1,17.04506]
["bitfinex","ETHUSD",1625168407659,16.96997,2090.4,2089.1,9.8726]
["bitfinex","ETHUSD",1625168407912,24.96997,2090.4,2088.7,3.8]
["bitfinex","ETHUSD",1625168408010,0.1943443,2090.3,2088.4,1.029467]
["bitfinex","ETHUSD",1625168408110,0.3343443,2090.3,2088.4,1.029467]
["bitfinex","ETHUSD",1625168408258,0.1943443,2090.3,2088.4,1.029467]
["bitfinex","ETHUSD",1625168408554,3.9016443,2090.3,2088.4,1.029467]
["bitfinex","ETHUSD",1625168408761,8.9116443,2090.3,2088.4,0.979467]
["bitfinex","ETHUSD",1625168409184,0.06023697,2090.1,2088.4,0.979467]
["bitfinex","ETHUSD",1625168409287,3.64787297,2090.1,2088.4,0.979467]
["bitfinex","ETHUSD",1625168409492,0.01076331,2090.0,2088.4,0.979467]
["bitfinex","ETHUSD",1625168409590,5.01,2090.3,2088.4,5.600767]
["bitfinex","ETHUSD",1625168409688,5.01,2090.3,2088.5,15.0]
["bitfinex","ETHUSD",1625168409787,11.95997,2090.4,2088.6,0.08793168]
["bitfinex","ETHUSD",1625168409788,16.96997,2090.4,2088.6,0.08793168]
["bitfinex","ETHUSD",1625168410188,11.95997,2090.4,2088.6,0.08793168]
["bitfinex","ETHUSD",1625168410791,7.17339,2090.2,2088.8,9.56385]
["bitfinex","ETHUSD",1625168410892,7.17339,2090.2,2088.9,0.10477005]
["bitfinex","ETHUSD",1625168410989,7.17339,2090.2,2088.8,40.18835]
["bitfinex","ETHUSD",1625168411242,7.17339,2090.2,2088.9,0.02459228]
["bitfinex","ETHUSD",1625168411341,7.17339,2090.2,2088.9,4.38469228]
["bitfinex","ETHUSD",1625168411449,7.17339,2090.2,2088.9,24.39469228]
["bitfinex","ETHUSD",1625168411639,7.17339,2090.2,2088.9,9.3701]
["bitfinex","ETHUSD",1625168411739,12.18339,2090.2,2088.9,9.3701]
["bitfinex","ETHUSD",1625168411839,7.17339,2090.2,2088.9,17.3701]
["bitfinex","ETHUSD",1625168412339,7.17339,2090.2,2088.9,9.3701]
["bitfinex","ETHUSD",1625168412443,12.18339,2090.2,2089.1,7.17267]
["bitfinex","ETHUSD",1625168412542,12.18339,2090.2,2089.1,5.01]
["bitfinex","ETHUSD",1625168412744,12.18339,2090.2,2088.8,14.57385]
["bitfinex","ETHUSD",1625168412896,12.18339,2090.2,2088.8,37.57385]
["bitfinex","ETHUSD",1625168412996,5.01,2090.6,2088.9,0.06849813]
["bitfinex","ETHUSD",1625168413094,5.01,2090.6,2088.9,4.28929813]
["bitfinex","ETHUSD",1625168413244,5.01,2090.7,2089.1,0.13235874]
["bitfinex","ETHUSD",1625168413492,16.96758,2090.8,2089.1,0.13932945]
["bitfinex","ETHUSD",1625168413957,11.95758,2090.8,2089.1,0.13932945]
["bitfinex","ETHUSD",1625168414061,11.95758,2090.8,2089.3,7.17167]
["bitfinex","ETHUSD",1625168414159,11.95758,2090.8,2089.1,10.57404945]
["bitfinex","ETHUSD",1625168414160,26.10106,2091.2,2089.4,15.0]
["bitfinex","ETHUSD",1625168414307,11.9554,2091.2,2089.5,3.54098145]
["bitfinex","ETHUSD",1625168414405,10.6938,2091.4,2089.6,15.0]
["bitfinex","ETHUSD",1625168414516,11.95376,2091.5,2089.7,0.26159989]
["bitfinex","ETHUSD",1625168415059,0.00779387,2091.4,2089.7,0.26159989]
["bitfinex","ETHUSD",1625168415257,0.00779387,2091.4,2090.2,7.16816]
["bitfinex","ETHUSD",1625168415357,0.00779387,2091.4,2090.3,15.0]
["bitfinex","ETHUSD",1625168415505,0.00779387,2091.4,2090.4,0.09754708]
["bitfinex","ETHUSD",1625168415960,0.00779387,2091.5,2090.4,0.09754708]
["bitfinex","ETHUSD",1625168416362,0.00779387,2091.5,2090.3,13.01]
["bitfinex","ETHUSD",1625168417208,0.00779387,2091.5,2090.3,14.5411]
["bitfinex","ETHUSD",1625168417408,7.16857,2091.4,2090.3,14.5411]
["bitfinex","ETHUSD",1625168417618,0.00779387,2091.5,2090.3,1.5311]
["bitfinex","ETHUSD",1625168417712,5.01,2091.4,2090.3,1.5311]
["bitfinex","ETHUSD",1625168417863,11.88,2091.6,2090.2,0.00897147]
["bitfinex","ETHUSD",1625168417864,0.00779387,2091.3,2090.2,0.00897147]
["bitfinex","ETHUSD",1625168418287,0.00779387,2091.5,2090.2,0.00897147]
["bitfinex","ETHUSD",1625168418538,7.16946,2091.2,2090.2,0.00897147]
["bitfinex","ETHUSD",1625168418937,0.00779387,2091.1,2090.2,0.00897147]
["bitfinex","ETHUSD",1625168419789,7.17014,2091.0,2090.2,0.00897147]
["bitfinex","ETHUSD",1625168419941,11.52484,2091.0,2090.2,0.00897147]
["bitfinex","ETHUSD",1625168420037,16.53484,2091.0,2090.2,0.00897147]
["bitfinex","ETHUSD",1625168420608,16.53484,2091.0,2090.2,1.47e-06]
["bitfinex","ETHUSD",1625168420707,24.53484,2091.0,2090.2,1.47e-06]
["bitfinex","ETHUSD",1625168420793,0.1,2090.9,2090.2,1.47e-06]
["bitfinex","ETHUSD",1625168420895,7.17302,2090.6,2090.2,1.47e-06]
["bitfinex","ETHUSD",1625168421097,12.18302,2090.6,2090.2,1.47e-06]
["bitfinex","ETHUSD",1625168421344,5.03657313,2090.6,2089.0,33.89482638]
["bitfinex","ETHUSD",1625168421445,3.75743943,2090.5,2089.0,33.89482638]
["bitfinex","ETHUSD",1625168421593,8.76743943,2090.5,2089.0,33.89482638]
["bitfinex","ETHUSD",1625168421803,20.35450643,2090.5,2089.0,33.89482638]
["bitfinex","ETHUSD",1625168421944,21.95687943,2090.5,2089.0,33.89482638]
["bitfinex","ETHUSD",1625168422448,7.17432,2089.8,2089.0,33.89482638]
["bitfinex","ETHUSD",1625168422549,16.52925116,2089.8,2089.0,33.89482638]
["bitfinex","ETHUSD",1625168423143,16.52052,2089.8,2089.0,33.89482638]
["bitfinex","ETHUSD",1625168423244,9.3462,2089.8,2089.0,33.89482638]
["bitfinex","ETHUSD",1625168423342,4.3362,2089.8,2089.0,33.89482638]
["bitfinex","ETHUSD",1625168423593,4.3362,2089.8,2089.0,32.87445903]
["bitfinex","ETHUSD",1625168423594,5.01,2089.8,2089.0,32.87445903]
["bitfinex","ETHUSD",1625168423696,6.324,2089.9,2089.0,32.87445903]
["bitfinex","ETHUSD",1625168423792,5.01,2089.9,2089.0,32.87445903]
["bitfinex","ETHUSD",1625168423891,14.57629,2090.3,2089.0,32.87445903]
["bitfinex","ETHUSD",1625168423997,22.57629,2090.3,2089.0,32.87445903]
["bitfinex","ETHUSD",1625168425295,3.5874965,2090.2,2089.0,32.87445903]
["bitfinex","ETHUSD",1625168425436,9.56633,2090.0,2089.0,32.87445903]
["bitfinex","ETHUSD",1625168425536,9.56629,2090.3,2089.0,32.87445903]
["bitfinex","ETHUSD",1625168425636,9.51629,2090.3,2089.0,40.87445903]
["bitfinex","ETHUSD",1625168425734,9.51629,2090.3,2089.0,32.87445903]
["bitfinex","ETHUSD",1625168426689,7.17407,2089.9,2089.0,32.87445903]
["bitfinex","ETHUSD",1625168427330,7.17407,2089.9,2089.0,37.88445903]
["bitfinex","ETHUSD",1625168427829,7.17407,2089.9,2089.0,32.87445903]
["bitfinex","ETHUSD",1625168428179,12.18407,2089.9,2089.0,32.87445903]
["bitfinex","ETHUSD",1625168428379,12.18407,2089.9,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168428581,7.17407,2089.9,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168428956,7.17407,2089.9,2089.0,36.86409168]
["bitfinex","ETHUSD",1625168429058,12.18407,2089.9,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168429209,8.5975412,2089.9,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168430149,7.17433,2089.7,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168430504,9.56568,2090.0,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168430702,14.57568,2090.0,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168430902,8.38328,2090.0,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168431899,9.51629,2090.3,2089.0,39.02725168]
["bitfinex","ETHUSD",1625168432008,9.51629,2090.3,2089.0,67.92573923]
["bitfinex","ETHUSD",1625168432101,3.58646,2090.7,2089.1,0.08851905]
["bitfinex","ETHUSD",1625168432197,5.01,2090.3,2089.1,0.08851905]
["bitfinex","ETHUSD",1625168432351,8.59646,2090.7,2089.1,0.14851905]
["bitfinex","ETHUSD",1625168432446,3.58646,2090.7,2089.1,0.14851905]
["bitfinex","ETHUSD",1625168432548,8.59646,2090.7,2089.1,0.08851905]
["bitfinex","ETHUSD",1625168432698,3.58646,2090.7,2089.1,15.08851905]
["bitfinex","ETHUSD",1625168432799,8.59646,2090.7,2089.1,15.08851905]
["bitfinex","ETHUSD",1625168433449,7.17227,2090.4,2089.4,7.17177]
["bitfinex","ETHUSD",1625168433548,12.18227,2090.4,2089.4,12.06497]
["bitfinex","ETHUSD",1625168433749,8.59646,2090.7,2089.4,12.06497]
["bitfinex","ETHUSD",1625168433930,5.01,2090.7,2089.4,35.06497]
["bitfinex","ETHUSD",1625168433985,5.01,2090.7,2089.4,27.8932]
["bitfinex","ETHUSD",1625168434086,3.5861304,2090.8,2089.4,27.8932]
["bitfinex","ETHUSD",1625168434087,0.04332743,2089.8,2089.4,27.8932]
["bitfinex","ETHUSD",1625168434187,0.04332743,2089.8,2089.4,30.16347671]
["bitfinex","ETHUSD",1625168434535,0.04332743,2089.8,2089.5,0.18]
["bitfinex","ETHUSD",1625168434636,0.00779387,2091.0,2089.5,0.18]
["bitfinex","ETHUSD",1625168434736,0.00779387,2091.0,2089.6,0.0416778]
["bitfinex","ETHUSD",1625168434888,0.00779387,2091.0,2089.8,7.17016]
["bitfinex","ETHUSD",1625168434889,7.17031,2090.9,2089.8,7.17016]
["bitfinex","ETHUSD",1625168435088,12.18031,2090.9,2089.8,7.17016]
["bitfinex","ETHUSD",1625168436093,12.18031,2090.9,2089.6,9.56021]
["bitfinex","ETHUSD",1625168436342,12.18031,2090.9,2089.4,10.27027671]
["bitfinex","ETHUSD",1625168436441,12.18031,2090.9,2089.4,2.27027671]
["bitfinex","ETHUSD",1625168436544,20.18031,2090.9,2089.4,2.27027671]
["bitfinex","ETHUSD",1625168436646,0.04,2090.8,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168436795,6.73086989,2090.5,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168436994,11.74086989,2090.5,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168437090,6.73086989,2090.5,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168437242,7.17354,2089.9,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168437340,3.1796,2090.0,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168437542,3.1796,2090.0,2089.0,46.85409168]
["bitfinex","ETHUSD",1625168437750,3.1796,2090.0,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168437894,3.1796,2090.0,2089.1,15.0]
["bitfinex","ETHUSD",1625168438091,3.1796,2090.0,2089.1,15.06]
["bitfinex","ETHUSD",1625168438192,5.01,2090.6,2089.1,15.06]
["bitfinex","ETHUSD",1625168438294,5.01,2090.6,2089.1,15.0]
["bitfinex","ETHUSD",1625168438448,7.17112,2090.5,2089.5,7.17103]
["bitfinex","ETHUSD",1625168438549,12.18112,2090.5,2089.5,12.18103]
["bitfinex","ETHUSD",1625168439153,9.57100799,2090.8,2089.5,20.18103]
["bitfinex","ETHUSD",1625168439249,9.57100799,2090.8,2089.5,33.0575]
["bitfinex","ETHUSD",1625168439349,14.58100799,2090.8,2089.5,33.0575]
["bitfinex","ETHUSD",1625168439648,9.57100799,2090.8,2089.5,33.0575]
["bitfinex","ETHUSD",1625168439747,9.57100799,2090.8,2089.5,18.0575]
["bitfinex","ETHUSD",1625168439999,7.17079,2090.6,2089.7,7.17042]
["bitfinex","ETHUSD",1625168440249,7.17079,2090.6,2089.7,12.18042]
["bitfinex","ETHUSD",1625168440351,7.17079,2090.6,2089.7,7.17042]
["bitfinex","ETHUSD",1625168440450,7.17079,2090.6,2089.7,12.18042]
["bitfinex","ETHUSD",1625168440694,7.17079,2090.6,2089.7,20.18042]
["bitfinex","ETHUSD",1625168440842,7.17079,2090.6,2089.7,12.18042]
["bitfinex","ETHUSD",1625168441893,7.17079,2090.6,2089.7,20.18042]
["bitfinex","ETHUSD",1625168441998,9.57100799,2090.8,2089.7,20.18042]
["bitfinex","ETHUSD",1625168442096,0.00962799,2090.8,2089.7,20.18042]
["bitfinex","ETHUSD",1625168442198,0.00962799,2090.8,2089.7,12.18042]
["bitfinex","ETHUSD",1625168442360,3.30532799,2090.8,2089.5,0.03079765]
["bitfinex","ETHUSD",1625168442547,0.01678805,2090.7,2089.1,1.75357656]
["bitfinex","ETHUSD",1625168442648,0.01678805,2090.7,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168442749,0.06,2090.6,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168443095,7.17342,2089.9,2089.0,39.02735168]
["bitfinex","ETHUSD",1625168443198,11.61452,2089.9,2089.0,39.02735168]
["bitfinex","ETHUSD",1625168444056,11.61452,2089.9,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168444761,16.62452,2089.9,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168446093,24.62452,2089.9,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168446340,0.1,2089.8,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168446442,3.6883508,2089.8,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168446539,8.6983508,2089.8,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168446636,8.5983508,2089.8,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168447139,12.1864608,2089.8,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168447441,7.1767,2089.5,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168447541,12.1867,2089.5,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168447892,7.1767,2089.5,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168448749,0.00962799,2089.4,2089.0,31.85409168]
["bitfinex","ETHUSD",1625168448994,0.00962799,2089.4,2088.7,7.17455]
["bitfinex","ETHUSD",1625168449098,0.00962799,2089.4,2088.7,15.0]
["bitfinex","ETHUSD",1625168449196,7.99e-06,2089.4,2088.7,20.0562]
["bitfinex","ETHUSD",1625168449299,7.99e-06,2089.4,2088.7,28.0562]
["bitfinex","ETHUSD",1625168449398,7.99e-06,2089.4,2088.8,0.2]
["bitfinex","ETHUSD",1625168449550,7.99e-06,2089.4,2088.8,3.54016513]
["bitfinex","ETHUSD",1625168449686,7.99e-06,2089.4,2089.0,7.17355]
["bitfinex","ETHUSD",1625168449786,7.99e-06,2089.4,2089.1,15.0]
["bitfinex","ETHUSD",1625168449885,7.99e-06,2089.4,2089.1,15.12]
["bitfinex","ETHUSD",1625168450183,7.17156,2090.6,2089.3,1.3521]
["bitfinex","ETHUSD",1625168450286,7.17156,2090.6,2089.3,19.7191]
["bitfinex","ETHUSD",1625168450388,7.17156,2090.6,2089.4,0.0813442]
["bitfinex","ETHUSD",1625168450535,7.17156,2090.6,2089.3,4.75344571]
["bitfinex","ETHUSD",1625168450737,7.17156,2090.6,2089.7,7.17099]
["bitfinex","ETHUSD",1625168450886,7.17156,2090.6,2089.5,17.56132]
["bitfinex","ETHUSD",1625168452257,7.17156,2090.6,2089.5,9.56132]
["bitfinex","ETHUSD",1625168452509,7.17156,2090.6,2089.1,11.83161671]
["bitfinex","ETHUSD",1625168452710,10.62126,2090.6,2089.1,11.83161671]
["bitfinex","ETHUSD",1625168452863,10.62126,2090.6,2089.1,9.56134]
["bitfinex","ETHUSD",1625168453008,15.63126,2090.6,2089.1,9.56134]
["bitfinex","ETHUSD",1625168453360,15.63126,2090.6,2088.5,11.95309]
["bitfinex","ETHUSD",1625168453361,23.63126,2090.6,2088.5,11.95309]
["bitfinex","ETHUSD",1625168453459,0.16027907,2090.5,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168453561,0.32027907,2090.5,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168453914,3.587262,2089.8,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168454009,4.84065168,2089.8,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168454227,9.85065168,2089.8,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168454380,4.84065168,2089.8,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168454640,7.17569,2089.2,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168454740,2.3301,2089.3,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168454832,6.8753,2089.3,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168454930,5.01,2089.2,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168455025,11.8853,2089.3,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168456452,7.1767,2088.9,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168456895,21.45288,2089.3,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168457256,6.8753,2089.3,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168457399,9.9518,2090.0,2088.5,0.03586309]
["bitfinex","ETHUSD",1625168457499,6.179,2090.6,2088.6,0.06900165]
["bitfinex","ETHUSD",1625168457648,22.32154,2090.3,2088.8,9.56468]
["bitfinex","ETHUSD",1625168457746,11.95864,2090.3,2088.9,0.09410408]
["bitfinex","ETHUSD",1625168458196,11.95864,2090.3,2088.8,1.483]
["bitfinex","ETHUSD",1625168458697,7.17421,2089.9,2088.9,7.17384]
["bitfinex","ETHUSD",1625168458923,0.52695326,2090.5,2088.9,7.17384]
["bitfinex","ETHUSD",1625168459008,0.52695326,2090.5,2088.9,12.18384]
["bitfinex","ETHUSD",1625168459113,0.52695326,2090.5,2088.9,7.17384]
["bitfinex","ETHUSD",1625168459259,0.52695326,2090.5,2088.9,12.18384]
["bitfinex","ETHUSD",1625168459361,0.52695326,2090.5,2088.8,6.493]
["bitfinex","ETHUSD",1625168459512,0.52695326,2090.5,2088.8,1.483]
["bitfinex","ETHUSD",1625168459610,0.52695326,2090.5,2088.8,6.493]
["bitfinex","ETHUSD",1625168459862,0.52695326,2090.5,2088.6,3.6848]
["bitfinex","ETHUSD",1625168459863,9.56559,2090.0,2088.6,3.6848]
["bitfinex","ETHUSD",1625168460257,22.57559,2090.0,2088.6,3.6848]
["bitfinex","ETHUSD",1625168460714,0.05491962,2089.9,2088.4,0.979467]
["bitfinex","ETHUSD",1625168460811,0.05491962,2089.9,2088.5,0.7235712]
["bitfinex","ETHUSD",1625168460957,17.13234146,2090.0,2088.5,0.7235712]
["bitfinex","ETHUSD",1625168461207,17.12516326,2090.0,2088.5,0.7235712]
["bitfinex","ETHUSD",1625168461610,10.45552,2089.3,2088.5,0.7235712]
["bitfinex","ETHUSD",1625168461810,23.46552,2089.3,2088.5,0.7235712]
["bitfinex","ETHUSD",1625168461956,16.2891,2089.3,2088.5,0.7235712]
["bitfinex","ETHUSD",1625168462107,3.58928,2089.2,2088.5,0.7235712]
["bitfinex","ETHUSD",1625168462257,7.2384555,2089.2,2088.5,0.7235712]
["bitfinex","ETHUSD",1625168462357,12.2484555,2089.2,2088.5,0.7235712]
["bitfinex","ETHUSD",1625168462455,12.2484555,2089.2,2087.4,10.1993]
["bitfinex","ETHUSD",1625168462456,0.00901358,2089.1,2087.4,10.1993]
["bitfinex","ETHUSD",1625168462610,0.00901358,2089.1,2087.3,10.95352456]
["bitfinex","ETHUSD",1625168462611,10.55188,2088.3,2087.3,10.95352456]
["bitfinex","ETHUSD",1625168462706,10.55188,2088.3,2087.5,2.0]
["bitfinex","ETHUSD",1625168462807,15.56188,2088.3,2087.5,2.0]
["bitfinex","ETHUSD",1625168463008,23.56188,2088.3,2087.5,2.0]
["bitfinex","ETHUSD",1625168463194,0.06,2088.2,2087.5,2.0]
["bitfinex","ETHUSD",1625168463254,0.06,2088.2,2087.3,0.02212456]
["bitfinex","ETHUSD",1625168463348,0.06801067,2088.2,2087.3,0.02212456]
["bitfinex","ETHUSD",1625168463549,0.00801067,2088.2,2087.3,0.02212456]
["bitfinex","ETHUSD",1625168463655,16.39022988,2088.3,2087.3,0.02212456]
["bitfinex","ETHUSD",1625168464003,16.3815,2088.3,2087.3,0.02212456]
["bitfinex","ETHUSD",1625168464103,16.38962962,2088.3,2087.3,0.02212456]
["bitfinex","ETHUSD",1625168464400,7.18151,2087.9,2087.3,0.02212456]
["bitfinex","ETHUSD",1625168464603,12.19151,2087.9,2087.3,0.02212456]
["bitfinex","ETHUSD",1625168465304,9.3566116,2087.9,2087.3,0.02212456]
["bitfinex","ETHUSD",1625168467697,18.9233116,2087.9,2087.3,0.02212456]
["bitfinex","ETHUSD",1625168467799,14.5767,2087.9,2087.3,0.02212456]
["bitfinex","ETHUSD",1625168467899,30.22,2087.8,2086.2,10.76752456]
["bitfinex","ETHUSD",1625168467999,4.14628484,2087.7,2086.2,10.76752456]
["bitfinex","ETHUSD",1625168468160,9.31628484,2087.7,2086.2,10.76752456]
["bitfinex","ETHUSD",1625168468304,4.30628484,2087.7,2085.8,10.1124]
["bitfinex","ETHUSD",1625168468455,0.06,2087.6,2085.8,10.1124]
["bitfinex","ETHUSD",1625168468609,0.26080351,2087.5,2085.4,31.0679]
["bitfinex","ETHUSD",1625168468698,7.18567,2086.6,2085.4,38.25321]
["bitfinex","ETHUSD",1625168468803,12.23517,2086.6,2085.3,15.71967839]
["bitfinex","ETHUSD",1625168468900,17.25361623,2086.6,2085.3,3.74955839]
["bitfinex","ETHUSD",1625168468996,17.26258483,2086.6,2085.3,3.74955839]
["bitfinex","ETHUSD",1625168469098,17.25361623,2086.6,2085.3,3.74955839]
["bitfinex","ETHUSD",1625168469449,17.24517,2086.6,2085.3,3.74955839]
["bitfinex","ETHUSD",1625168469657,17.25500942,2086.6,2085.3,3.74955839]
["bitfinex","ETHUSD",1625168469754,10.0595,2086.6,2085.3,30.94515839]
["bitfinex","ETHUSD",1625168469962,7.18491,2087.0,2085.4,0.08]
["bitfinex","ETHUSD",1625168470061,7.18491,2087.0,2085.4,2.35027671]
["bitfinex","ETHUSD",1625168470062,12.19491,2087.0,2085.4,2.35027671]
["bitfinex","ETHUSD",1625168470210,12.19491,2087.0,2085.5,15.0]
["bitfinex","ETHUSD",1625168470314,12.19491,2087.0,2085.4,2.27027671]
["bitfinex","ETHUSD",1625168470911,12.19491,2087.0,2085.4,11.84930671]
["bitfinex","ETHUSD",1625168471061,12.19491,2087.0,2085.4,16.85930671]
["bitfinex","ETHUSD",1625168472658,12.19491,2087.0,2085.5,15.0]
["bitfinex","ETHUSD",1625168472759,12.19491,2087.0,2085.4,16.85930671]
["bitfinex","ETHUSD",1625168473260,12.19491,2087.0,2085.6,7.18455]
["bitfinex","ETHUSD",1625168473361,12.19491,2087.0,2085.4,16.85930671]
["bitfinex","ETHUSD",1625168473664,7.18491,2087.0,2085.4,29.58903]
["bitfinex","ETHUSD",1625168473762,7.18491,2087.0,2085.6,2.27027671]
["bitfinex","ETHUSD",1625168474264,7.18491,2087.0,2085.6,57.13578649]
["bitfinex","ETHUSD",1625168474462,7.18491,2087.0,2085.7,0.13354101]
["bitfinex","ETHUSD",1625168474602,7.18491,2087.0,2085.9,0.10384595]
["bitfinex","ETHUSD",1625168474900,12.19491,2087.0,2085.9,0.10384595]
["bitfinex","ETHUSD",1625168475003,7.18491,2087.0,2085.9,0.10384595]
["bitfinex","ETHUSD",1625168475104,12.19491,2087.0,2085.9,0.10384595]
["bitfinex","ETHUSD",1625168475208,12.19491,2087.0,2085.7,0.05558888]
["bitfinex","ETHUSD",1625168475303,12.19491,2087.0,2085.6,57.13578649]
["bitfinex","ETHUSD",1625168475406,12.19491,2087.0,2085.6,7.28027671]
["bitfinex","ETHUSD",1625168475503,12.19491,2087.0,2085.6,2.27027671]
["bitfinex","ETHUSD",1625168475660,0.06,2086.9,2085.5,5.01]
["bitfinex","ETHUSD",1625168475804,0.06,2086.9,2085.4,5.01]
["bitfinex","ETHUSD",1625168475958,0.06,2086.9,2085.0,8.0]
["bitfinex","ETHUSD",1625168476053,0.06,2086.9,2085.0,28.01]
["bitfinex","ETHUSD",1625168476155,6.0122,2087.0,2085.0,13.01]
["bitfinex","ETHUSD",1625168476254,1.0022,2087.0,2085.0,13.01]
["bitfinex","ETHUSD",1625168476353,6.02059488,2087.0,2085.0,13.01]
["bitfinex","ETHUSD",1625168476506,6.02018998,2087.0,2085.0,13.01]
["bitfinex","ETHUSD",1625168476707,6.0122,2087.0,2085.0,13.01]
["bitfinex","ETHUSD",1625168476807,1.01013924,2087.0,2085.0,13.01]
["bitfinex","ETHUSD",1625168476962,6.0122,2087.0,2085.0,13.01]
["bitfinex","ETHUSD",1625168477063,9.58174,2086.5,2085.1,7.18614]
["bitfinex","ETHUSD",1625168477162,10.06779139,2086.9,2085.1,15.0]
["bitfinex","ETHUSD",1625168477261,5.01,2086.5,2085.1,20.11]
["bitfinex","ETHUSD",1625168477360,10.06779139,2086.9,2085.1,20.11]
["bitfinex","ETHUSD",1625168477459,15.07779139,2086.9,2085.2,0.02204488]
["bitfinex","ETHUSD",1625168477610,15.07779139,2086.9,2085.2,3.0534]
["bitfinex","ETHUSD",1625168477709,15.07779139,2086.9,2085.2,18.0534]
["bitfinex","ETHUSD",1625168477811,15.07779139,2086.9,2085.2,31.0634]
["bitfinex","ETHUSD",1625168477962,15.07779139,2086.9,2085.3,0.04251062]
["bitfinex","ETHUSD",1625168478058,15.07779139,2086.9,2085.3,0.08251062]
["bitfinex","ETHUSD",1625168478163,7.18451,2086.8,2085.4,7.1848]
["bitfinex","ETHUSD",1625168478260,7.18451,2086.8,2085.4,15.0]
["bitfinex","ETHUSD",1625168478362,12.19451,2086.8,2085.4,20.01]
["bitfinex","ETHUSD",1625168478461,12.19451,2086.8,2085.4,28.01]
["bitfinex","ETHUSD",1625168478815,12.19451,2086.8,2085.4,30.299913]
["bitfinex","ETHUSD",1625168478948,12.19451,2086.8,2085.4,15.299913]
["bitfinex","ETHUSD",1625168479151,12.19451,2086.8,2085.4,30.299913]
["bitfinex","ETHUSD",1625168479448,12.19451,2086.8,2085.6,7.18441]
["bitfinex","ETHUSD",1625168479552,12.19451,2086.8,2085.6,12.19441]
["bitfinex","ETHUSD",1625168479702,12.19451,2086.8,2085.6,5.01]
["bitfinex","ETHUSD",1625168479903,12.19451,2086.8,2085.4,2.289913]
["bitfinex","ETHUSD",1625168480356,12.19451,2086.8,2085.4,2.239913]
["bitfinex","ETHUSD",1625168483470,12.19451,2086.8,2085.5,15.0]
["bitfinex","ETHUSD",1625168483471,7.18451,2086.8,2085.5,15.0]
["bitfinex","ETHUSD",1625168483572,7.18451,2086.8,2085.5,31.33525165]
["bitfinex","ETHUSD",1625168483766,7.18451,2086.8,2085.5,32.19591441]
["bitfinex","ETHUSD",1625168483917,7.18451,2086.8,2085.5,21.75193745]
["bitfinex","ETHUSD",1625168484017,7.18451,2086.8,2085.5,13.7321858]
["bitfinex","ETHUSD",1625168484115,4.34816726,2086.8,2085.5,13.7321858]
["bitfinex","ETHUSD",1625168484568,4.34816726,2086.8,2085.5,10.4266858]
["bitfinex","ETHUSD",1625168485266,9.35816726,2086.8,2085.5,10.4266858]
["bitfinex","ETHUSD",1625168485366,4.34816726,2086.8,2085.5,10.4266858]
["bitfinex","ETHUSD",1625168485519,9.35816726,2086.8,2085.5,10.4266858]
["bitfinex","ETHUSD",1625168485906,9.35816726,2086.8,2085.5,9.56602304]
["bitfinex","ETHUSD",1625168486254,9.35816726,2086.8,2085.5,4.55602304]
["bitfinex","ETHUSD",1625168486352,9.35816726,2086.8,2085.5,9.56602304]
["bitfinex","ETHUSD",1625168486653,4.34816726,2086.8,2085.5,9.56602304]
["bitfinex","ETHUSD",1625168486754,4.34816726,2086.8,2085.5,43.61853304]
["bitfinex","ETHUSD",1625168486855,4.34816726,2086.8,2085.6,0.1007043]
["bitfinex","ETHUSD",1625168486955,4.34816726,2086.8,2085.6,0.08]
["bitfinex","ETHUSD",1625168487054,4.34816726,2086.8,2085.6,0.10750712]
["bitfinex","ETHUSD",1625168487157,0.48605139,2086.7,2085.6,0.10750712]
["bitfinex","ETHUSD",1625168487254,0.48605139,2086.7,2085.5,45.28053304]
["bitfinex","ETHUSD",1625168487605,0.48605139,2086.7,2085.5,37.28053304]
["bitfinex","ETHUSD",1625168487705,0.48605139,2086.7,2085.5,35.61853304]
["bitfinex","ETHUSD",1625168487857,0.48605139,2086.7,2085.5,20.61853304]
["bitfinex","ETHUSD",1625168487858,7.67062139,2086.7,2085.5,20.61853304]
["bitfinex","ETHUSD",1625168488062,12.68062139,2086.7,2085.5,20.61853304]
["bitfinex","ETHUSD",1625168489091,12.68062139,2086.7,2085.5,13.43432304]
["bitfinex","ETHUSD",1625168489191,7.67062139,2086.7,2085.5,28.43432304]
["bitfinex","ETHUSD",1625168489346,7.67062139,2086.7,2085.5,21.43432304]
["bitfinex","ETHUSD",1625168489543,7.67062139,2086.7,2085.5,13.43432304]
["bitfinex","ETHUSD",1625168490091,7.67062139,2086.7,2085.5,28.43432304]
["bitfinex","ETHUSD",1625168491398,7.67062139,2086.7,2085.6,7.18382]
["bitfinex","ETHUSD",1625168491601,7.67062139,2086.7,2085.6,12.19382]
["bitfinex","ETHUSD",1625168491708,0.48605139,2086.7,2085.5,9.56602304]
["bitfinex","ETHUSD",1625168491806,5.49605139,2086.7,2085.5,9.56602304]
["bitfinex","ETHUSD",1625168492003,0.48605139,2086.7,2085.5,9.56602304]
["bitfinex","ETHUSD",1625168492102,5.49605139,2086.7,2085.5,5.01]
["bitfinex","ETHUSD",1625168492255,0.48605139,2086.7,2085.5,5.01]
["bitfinex","ETHUSD",1625168492454,5.49605139,2086.7,2085.4,1.75357656]
["bitfinex","ETHUSD",1625168492556,19.86673639,2086.7,2085.4,1.75357656]
["bitfinex","ETHUSD",1625168492655,19.86673639,2086.7,2085.2,7.18611]
["bitfinex","ETHUSD",1625168492760,12.68216639,2086.7,2085.2,12.19611]
["bitfinex","ETHUSD",1625168493261,13.73416639,2086.7,2084.9,11.97184]
["bitfinex","ETHUSD",1625168493364,3.69352,2086.6,2084.8,20.4894]
["bitfinex","ETHUSD",1625168493462,0.1,2086.6,2084.8,20.4894]
["bitfinex","ETHUSD",1625168493561,5.11,2086.6,2084.8,20.4894]
["bitfinex","ETHUSD",1625168493658,0.06,2086.5,2084.8,20.4894]
["bitfinex","ETHUSD",1625168493758,3.59432,2086.0,2084.8,20.4894]
["bitfinex","ETHUSD",1625168493920,3.59432,2086.0,2084.5,15.74803041]
["bitfinex","ETHUSD",1625168493921,11.95524,2085.4,2084.6,1.75357656]
["bitfinex","ETHUSD",1625168494562,7.69913898,2085.4,2084.6,1.75357656]
["bitfinex","ETHUSD",1625168494716,12.70913898,2085.4,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168495966,9.7765,2085.4,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168496961,4.7665,2085.4,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168497412,11.95524,2085.4,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168497865,16.96524,2085.4,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168497964,0.48605139,2085.3,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168498469,0.48605139,2085.3,2084.5,7.21065521]
["bitfinex","ETHUSD",1625168498664,0.48605139,2085.3,2084.5,49.86495554]
["bitfinex","ETHUSD",1625168498866,0.48605139,2085.3,2084.5,54.87495554]
["bitfinex","ETHUSD",1625168499075,0.48605139,2085.3,2084.5,65.31568668]
["bitfinex","ETHUSD",1625168499241,3.59428,2086.1,2084.7,0.16515873]
["bitfinex","ETHUSD",1625168499373,10.6673,2086.3,2084.7,0.16515873]
["bitfinex","ETHUSD",1625168499475,10.7054,2086.5,2084.7,0.16515873]
["bitfinex","ETHUSD",1625168499625,10.7054,2086.5,2084.8,2.42962165]
["bitfinex","ETHUSD",1625168499724,7.18654,2086.1,2085.2,11.38671099]
["bitfinex","ETHUSD",1625168499874,7.18654,2086.1,2085.3,0.02622066]
["bitfinex","ETHUSD",1625168500025,7.18654,2086.1,2085.2,11.41487999]
["bitfinex","ETHUSD",1625168500225,9.58347,2086.4,2085.2,13.84450164]
["bitfinex","ETHUSD",1625168500322,10.9017,2086.9,2085.2,21.84450164]
["bitfinex","ETHUSD",1625168500422,14.25188,2087.0,2085.3,2.43027671]
["bitfinex","ETHUSD",1625168500520,14.25188,2087.0,2085.4,0.17469897]
["bitfinex","ETHUSD",1625168500926,7.18488,2086.6,2085.7,7.18474]
["bitfinex","ETHUSD",1625168501021,7.18488,2086.6,2085.7,4.6018]
["bitfinex","ETHUSD",1625168501903,3.7139142,2086.5,2085.7,4.6018]
["bitfinex","ETHUSD",1625168502002,3.7139142,2086.5,2084.9,2.5]
["bitfinex","ETHUSD",1625168502003,3.7139142,2086.5,2085.0,0.08899561]
["bitfinex","ETHUSD",1625168502101,3.7139142,2086.5,2084.9,2.5]
["bitfinex","ETHUSD",1625168502102,8.7239142,2086.5,2084.9,2.5]
["bitfinex","ETHUSD",1625168502201,8.7239142,2086.5,2084.8,11.0055]
["bitfinex","ETHUSD",1625168502305,8.7239142,2086.5,2084.7,21.39605495]
["bitfinex","ETHUSD",1625168502455,7.78318,2086.1,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168502553,12.80282408,2086.1,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168502701,12.8151683,2086.1,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168502902,12.79318,2086.1,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168503000,20.80128031,2086.1,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168503102,17.20690031,2086.1,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168503200,0.08,2086.0,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168503304,12.03553,2085.3,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168503514,17.04553,2085.3,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168505070,12.03553,2085.3,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168505269,21.84344224,2086.5,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168505365,21.8337,2086.5,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168505467,3.59464,2086.3,2084.5,0.02210521]
["bitfinex","ETHUSD",1625168505618,7.18824,2085.7,2084.6,0.03966696]
["bitfinex","ETHUSD",1625168505715,7.18824,2085.7,2084.5,5.37101349]
["bitfinex","ETHUSD",1625168505821,7.18824,2085.7,2084.5,19.41625675]
["bitfinex","ETHUSD",1625168505980,7.18824,2085.7,2084.5,27.41625675]
["bitfinex","ETHUSD",1625168506073,9.58488,2085.8,2084.5,27.41625675]
["bitfinex","ETHUSD",1625168506171,10.22,2086.4,2084.5,27.41625675]
["bitfinex","ETHUSD",1625168506273,3.59399,2086.3,2084.6,0.08385499]
["bitfinex","ETHUSD",1625168506370,10.22,2086.4,2084.6,0.20385499]
["bitfinex","ETHUSD",1625168506470,43.85698,2086.5,2084.6,0.20385499]
["bitfinex","ETHUSD",1625168506621,43.85698,2086.5,2084.6,2.4741317]
["bitfinex","ETHUSD",1625168506722,43.85698,2086.5,2084.8,0.19951222]
["bitfinex","ETHUSD",1625168506871,32.89258,2086.5,2084.8,4.92411222]
["bitfinex","ETHUSD",1625168506970,11.98138,2086.5,2084.9,15.0]
["bitfinex","ETHUSD",1625168507073,11.98138,2086.5,2085.0,0.22110034]
["bitfinex","ETHUSD",1625168507523,7.18674,2086.1,2085.2,7.18674]
["bitfinex","ETHUSD",1625168508461,7.18674,2086.1,2085.0,0.03631416]
["bitfinex","ETHUSD",1625168508563,7.18674,2086.1,2084.9,9.58275]
["bitfinex","ETHUSD",1625168510166,7.18674,2086.1,2085.2,7.18689]
["bitfinex","ETHUSD",1625168510266,7.18674,2086.1,2085.2,10.85169]
["bitfinex","ETHUSD",1625168510775,13.89297,2086.7,2085.2,10.85169]
["bitfinex","ETHUSD",1625168510923,5.01,2086.6,2085.3,15.2517646]
["bitfinex","ETHUSD",1625168511025,5.01,2086.7,2085.3,20.1817646]
["bitfinex","ETHUSD",1625168511121,5.01,2086.7,2085.3,5.1817646]
["bitfinex","ETHUSD",1625168511275,11.97908,2086.9,2085.4,9.58072]
["bitfinex","ETHUSD",1625168511276,7.18577,2086.4,2085.4,9.58072]
["bitfinex","ETHUSD",1625168511471,12.19577,2086.4,2085.4,14.59072]
["bitfinex","ETHUSD",1625168512071,7.18577,2086.4,2085.4,14.59072]
["bitfinex","ETHUSD",1625168512271,12.19577,2086.4,2085.4,14.59072]
["bitfinex","ETHUSD",1625168512472,11.89577,2086.4,2085.4,14.59072]
["bitfinex","ETHUSD",1625168512623,5.01,2086.4,2085.4,22.59072]
["bitfinex","ETHUSD",1625168512770,5.01,2086.7,2085.6,0.04040033]
["bitfinex","ETHUSD",1625168512870,5.01,2086.6,2085.5,1.5107]
["bitfinex","ETHUSD",1625168512968,5.01,2086.7,2085.6,0.02410246]
["bitfinex","ETHUSD",1625168513070,16.98908,2086.9,2085.6,0.02410246]
["bitfinex","ETHUSD",1625168513168,16.98908,2086.9,2085.5,7.76546245]
["bitfinex","ETHUSD",1625168513569,7.18554,2086.4,2085.7,7.18527]
["bitfinex","ETHUSD",1625168513669,7.18554,2086.4,2085.7,11.65797]
["bitfinex","ETHUSD",1625168513821,16.98908,2086.9,2085.7,11.65797]
["bitfinex","ETHUSD",1625168513919,5.01,2086.6,2085.7,11.65797]
["bitfinex","ETHUSD",1625168514020,16.98908,2086.9,2085.7,11.65797]
["bitfinex","ETHUSD",1625168514372,16.98908,2086.9,2085.7,4.4727]
["bitfinex","ETHUSD",1625168514572,7.18551,2086.4,2085.7,4.4727]
["bitfinex","ETHUSD",1625168514674,7.18551,2086.4,2085.6,1.1885]
["bitfinex","ETHUSD",1625168514777,7.18551,2086.4,2085.5,12.19536]
["bitfinex","ETHUSD",1625168515266,7.18551,2086.4,2085.5,5.01]
["bitfinex","ETHUSD",1625168515612,7.18551,2086.4,2085.4,22.59072]
["bitfinex","ETHUSD",1625168516318,7.18551,2086.4,2085.4,13.01]
["bitfinex","ETHUSD",1625168516517,12.19551,2086.4,2085.3,1.19946997]
["bitfinex","ETHUSD",1625168517229,12.19551,2086.4,2085.3,1.09946997]
["bitfinex","ETHUSD",1625168517328,12.19551,2086.4,2085.2,7.18641]
["bitfinex","ETHUSD",1625168517780,12.19551,2086.4,2085.2,12.19641]
["bitfinex","ETHUSD",1625168517880,12.19551,2086.4,2085.2,7.18641]
["bitfinex","ETHUSD",1625168517986,12.19551,2086.4,2085.2,12.19641]
["bitfinex","ETHUSD",1625168518085,12.19551,2086.4,2085.2,7.18641]
["bitfinex","ETHUSD",1625168518182,12.19551,2086.4,2085.2,12.14641]
["bitfinex","ETHUSD",1625168518334,12.19551,2086.4,2085.1,13.01]
["bitfinex","ETHUSD",1625168518443,12.19551,2086.4,2084.8,6.1477281]
["bitfinex","ETHUSD",1625168518444,20.19551,2086.4,2084.8,6.1477281]
["bitfinex","ETHUSD",1625168518587,0.28017453,2086.3,2084.6,9.58406]
["bitfinex","ETHUSD",1625168518786,0.28017453,2086.3,2084.4,31.3361]
["bitfinex","ETHUSD",1625168518935,4.42126993,2086.2,2084.4,31.3361]
["bitfinex","ETHUSD",1625168519099,0.03197081,2086.1,2084.4,20.4602]
["bitfinex","ETHUSD",1625168519199,0.03197081,2086.1,2084.4,9.943]
["bitfinex","ETHUSD",1625168519474,17.43126993,2086.2,2084.1,5.25357656]
["bitfinex","ETHUSD",1625168519475,0.06635256,2085.9,2084.1,5.25357656]
["bitfinex","ETHUSD",1625168519564,3.66120256,2085.9,2084.1,5.25357656]
["bitfinex","ETHUSD",1625168519666,7.19019,2085.0,2084.2,7.18994]
["bitfinex","ETHUSD",1625168519914,2.93317867,2085.0,2084.2,7.18994]
["bitfinex","ETHUSD",1625168520014,0.09515315,2085.0,2084.3,30.1]
["bitfinex","ETHUSD",1625168520267,5.01,2085.3,2084.3,30.1]
["bitfinex","ETHUSD",1625168520367,5.01,2085.4,2084.4,0.04]
["bitfinex","ETHUSD",1625168520518,9.58616,2085.5,2084.4,0.04]
["bitfinex","ETHUSD",1625168520618,3.59481,2086.0,2084.4,0.04]
["bitfinex","ETHUSD",1625168520720,5.01,2085.9,2084.4,2.21050426]
["bitfinex","ETHUSD",1625168520868,7.18859,2085.6,2084.8,10.97807]
["bitfinex","ETHUSD",1625168521320,5.01,2086.1,2084.8,15.98807]
["bitfinex","ETHUSD",1625168521422,5.01,2085.8,2084.8,15.98807]
["bitfinex","ETHUSD",1625168521521,5.01,2086.1,2084.9,0.04]
["bitfinex","ETHUSD",1625168521742,12.1985561,2086.2,2084.9,0.04]
["bitfinex","ETHUSD",1625168521840,12.1985561,2086.2,2084.5,5.01]
["bitfinex","ETHUSD",1625168521944,12.1985561,2086.2,2084.5,13.01]
["bitfinex","ETHUSD",1625168522200,12.1985561,2086.2,2084.5,28.01]
["bitfinex","ETHUSD",1625168522297,7.18731,2086.1,2085.2,7.18712]
["bitfinex","ETHUSD",1625168522496,7.18731,2086.1,2085.2,17.08342]
["bitfinex","ETHUSD",1625168522598,11.98123,2086.6,2085.2,27.8863]
["bitfinex","ETHUSD",1625168522696,11.98123,2086.6,2085.2,35.06680426]
["bitfinex","ETHUSD",1625168522796,11.98123,2086.6,2085.3,0.03986851]
["bitfinex","ETHUSD",1625168522899,10.0919,2086.7,2085.3,0.03986851]
["bitfinex","ETHUSD",1625168522994,10.0919,2086.7,2085.4,0.04]
["bitfinex","ETHUSD",1625168523300,3.593,2086.9,2085.3,0.03986851]
["bitfinex","ETHUSD",1625168523399,9.58034,2086.8,2085.8,7.18502]
["bitfinex","ETHUSD",1625168523507,9.58034,2086.8,2085.4,9.581]
["bitfinex","ETHUSD",1625168523508,9.58034,2086.8,2085.6,1.133]
["bitfinex","ETHUSD",1625168523650,11.97865,2087.1,2085.9,0.05579844]
["bitfinex","ETHUSD",1625168523850,10.0055,2087.6,2085.9,0.05579844]
["bitfinex","ETHUSD",1625168524018,3.59189,2087.6,2085.9,0.05579844]
["bitfinex","ETHUSD",1625168524117,10.3752,2087.7,2085.9,4.50206367]
["bitfinex","ETHUSD",1625168524214,10.3752,2087.7,2086.0,15.1]
["bitfinex","ETHUSD",1625168524462,10.3752,2087.7,2086.1,0.2380686]
["bitfinex","ETHUSD",1625168524566,17.55679,2087.7,2086.6,7.18159]
["bitfinex","ETHUSD",1625168524664,17.55679,2087.7,2086.7,0.04943512]
["bitfinex","ETHUSD",1625168524665,7.18159,2087.7,2086.7,0.04943512]
["bitfinex","ETHUSD",1625168525210,7.18159,2087.7,2086.6,16.52649]
["bitfinex","ETHUSD",1625168525211,7.18159,2087.7,2086.6,16.55738339]
["bitfinex","ETHUSD",1625168526265,7.18159,2087.7,2086.7,15.0]
["bitfinex","ETHUSD",1625168526366,11.97262,2088.2,2086.8,0.16496264]
["bitfinex","ETHUSD",1625168526472,21.4248,2088.4,2086.8,0.32496264]
["bitfinex","ETHUSD",1625168526473,11.0211,2088.4,2086.8,0.32496264]
["bitfinex","ETHUSD",1625168526765,11.0211,2088.4,2086.8,2.3354669]
["bitfinex","ETHUSD",1625168526866,11.0211,2088.4,2086.9,15.0]
["bitfinex","ETHUSD",1625168527015,11.96918,2088.7,2087.0,0.28791852]
["bitfinex","ETHUSD",1625168527212,11.96918,2088.7,2087.0,2.45842278]
["bitfinex","ETHUSD",1625168527316,11.96918,2088.7,2087.1,15.0]
["bitfinex","ETHUSD",1625168527420,11.96918,2088.7,2087.1,18.1557]
["bitfinex","ETHUSD",1625168527516,11.96918,2088.7,2087.2,0.24075341]
["bitfinex","ETHUSD",1625168527917,7.17925,2088.4,2087.3,7.17867]
["bitfinex","ETHUSD",1625168528015,7.17925,2088.4,2087.3,5.01]
["bitfinex","ETHUSD",1625168528317,7.17925,2088.4,2087.1,16.1906021]
["bitfinex","ETHUSD",1625168528490,7.17925,2088.4,2087.1,16.1657]
["bitfinex","ETHUSD",1625168528641,10.1741,2089.0,2087.1,16.1657]
["bitfinex","ETHUSD",1625168528785,10.1741,2089.0,2087.2,0.15830847]
["bitfinex","ETHUSD",1625168528884,3.5900124,2088.9,2087.2,0.15830847]
["bitfinex","ETHUSD",1625168529034,8.6000124,2088.9,2087.2,0.15830847]
["bitfinex","ETHUSD",1625168529133,3.5900124,2088.9,2087.2,0.15830847]
["bitfinex","ETHUSD",1625168529237,16.6000124,2088.9,2087.2,0.15830847]
["bitfinex","ETHUSD",1625168529337,11.5900124,2088.9,2087.2,0.15830847]
["bitfinex","ETHUSD",1625168529433,16.6000124,2088.9,2087.2,0.15830847]
["bitfinex","ETHUSD",1625168529585,16.6000124,2088.9,2087.1,16.1657]
["bitfinex","ETHUSD",1625168529837,7.17996,2088.1,2087.1,16.1657]
["bitfinex","ETHUSD",1625168530742,7.17996,2088.1,2087.1,8.1657]
["bitfinex","ETHUSD",1625168530824,12.18996,2088.1,2086.9,1.1894]
["bitfinex","ETHUSD",1625168530924,7.17996,2088.1,2086.8,5.01]
["bitfinex","ETHUSD",1625168531026,7.17996,2088.1,2086.7,22.58341]
["bitfinex","ETHUSD",1625168531124,7.17996,2088.1,2086.7,14.58341]
["bitfinex","ETHUSD",1625168531224,7.17996,2088.1,2086.7,22.58341]
["bitfinex","ETHUSD",1625168531326,7.17996,2088.1,2086.8,0.14]
["bitfinex","ETHUSD",1625168531477,7.17996,2088.1,2086.7,22.58341]
["bitfinex","ETHUSD",1625168531478,12.18996,2088.1,2086.7,23.43221]
["bitfinex","ETHUSD",1625168531777,12.18996,2088.1,2086.7,10.42221]
["bitfinex","ETHUSD",1625168531975,7.17996,2088.1,2086.7,10.42221]
["bitfinex","ETHUSD",1625168532128,7.17996,2088.1,2086.7,25.42221]
["bitfinex","ETHUSD",1625168532229,7.17996,2088.1,2086.8,7.18005]
["bitfinex","ETHUSD",1625168532380,7.17996,2088.1,2086.9,0.14]
["bitfinex","ETHUSD",1625168532580,7.17996,2088.1,2086.9,2.31050426]
["bitfinex","ETHUSD",1625168532677,5.01,2088.5,2087.0,15.0]
["bitfinex","ETHUSD",1625168532980,11.5897,2088.9,2087.0,15.0]
["bitfinex","ETHUSD",1625168532981,5.01,2088.7,2087.1,3.37358564]
["bitfinex","ETHUSD",1625168533077,19.25423,2088.8,2087.1,25.5540899]
["bitfinex","ETHUSD",1625168533332,9.57327,2088.4,2087.3,7.17916]
["bitfinex","ETHUSD",1625168533431,7.17916,2088.5,2087.3,7.17916]
["bitfinex","ETHUSD",1625168533527,5.01,2088.4,2087.3,12.18916]
["bitfinex","ETHUSD",1625168533625,12.18916,2088.5,2087.3,7.17916]
["bitfinex","ETHUSD",1625168533727,7.17916,2088.5,2087.3,12.18916]
["bitfinex","ETHUSD",1625168533831,12.18916,2088.5,2087.3,12.18916]
["bitfinex","ETHUSD",1625168533929,7.17916,2088.5,2087.3,12.18916]
["bitfinex","ETHUSD",1625168534138,12.18916,2088.5,2087.3,12.18916]
["bitfinex","ETHUSD",1625168534240,7.17916,2088.5,2087.3,12.18916]
["bitfinex","ETHUSD",1625168534346,12.18916,2088.5,2087.3,12.18916]
["bitfinex","ETHUSD",1625168534443,7.17916,2088.5,2087.3,12.18916]
["bitfinex","ETHUSD",1625168534542,12.18916,2088.5,2087.3,5.01]
["bitfinex","ETHUSD",1625168534744,12.18916,2088.5,2087.1,10.51860426]
["bitfinex","ETHUSD",1625168534894,12.18916,2088.5,2087.1,5.50860426]
["bitfinex","ETHUSD",1625168534994,12.18916,2088.5,2087.1,10.51860426]
["bitfinex","ETHUSD",1625168536040,12.18916,2088.5,2087.1,32.69812426]
["bitfinex","ETHUSD",1625168536140,12.18916,2088.5,2087.1,17.69812426]
["bitfinex","ETHUSD",1625168538214,12.18916,2088.5,2087.1,32.69812426]
["bitfinex","ETHUSD",1625168538414,12.18916,2088.5,2087.2,0.04787678]
["bitfinex","ETHUSD",1625168538513,12.18916,2088.5,2087.3,7.17927]
["bitfinex","ETHUSD",1625168538718,12.18916,2088.5,2087.3,12.18927]
["bitfinex","ETHUSD",1625168538967,12.18916,2088.5,2087.3,5.01]
["bitfinex","ETHUSD",1625168539165,12.18916,2088.5,2087.1,10.51860426]
["bitfinex","ETHUSD",1625168539268,12.18916,2088.5,2087.1,5.50860426]
["bitfinex","ETHUSD",1625168539419,12.18916,2088.5,2087.1,10.51860426]
["bitfinex","ETHUSD",1625168541022,12.18916,2088.5,2087.1,5.50860426]
["bitfinex","ETHUSD",1625168541223,12.18916,2088.5,2087.1,10.51860426]
["bitfinex","ETHUSD",1625168541773,12.18916,2088.5,2087.1,5.50860426]
["bitfinex","ETHUSD",1625168542262,20.18916,2088.5,2087.1,5.50860426]
["bitfinex","ETHUSD",1625168542369,0.00878534,2088.4,2086.8,0.96116616]
["bitfinex","ETHUSD",1625168542462,0.13503251,2088.4,2086.6,1.75357656]
["bitfinex","ETHUSD",1625168542616,0.13503251,2088.4,2086.3,9.57673]
["bitfinex","ETHUSD",1625168542715,2.69850958,2088.4,2086.2,12.02277656]
["bitfinex","ETHUSD",1625168542866,6.9501745,2088.0,2086.2,1.75357656]
["bitfinex","ETHUSD",1625168542962,0.18272318,2087.9,2086.2,1.75357656]
["bitfinex","ETHUSD",1625168543315,0.17093612,2087.7,2086.2,1.75357656]
["bitfinex","ETHUSD",1625168543417,0.18762252,2087.7,2086.2,1.75357656]
["bitfinex","ETHUSD",1625168543513,7.1848,2087.0,2086.2,1.75357656]
["bitfinex","ETHUSD",1625168543615,7.1848,2087.0,2085.8,10.7771]
["bitfinex","ETHUSD",1625168543715,0.06868031,2086.9,2085.7,10.9447]
["bitfinex","ETHUSD",1625168543814,0.06868031,2086.9,2085.8,2.0]
["bitfinex","ETHUSD",1625168543918,12.67945659,2087.0,2085.9,27.5]
["bitfinex","ETHUSD",1625168544064,0.03056534,2086.9,2085.9,20.2]
["bitfinex","ETHUSD",1625168544339,8.2506,2087.0,2085.9,20.2]
["bitfinex","ETHUSD",1625168544841,8.2506,2087.0,2085.2,48.91281426]
["bitfinex","ETHUSD",1625168544955,7.18518,2086.8,2085.7,7.185]
["bitfinex","ETHUSD",1625168545040,12.19518,2086.8,2085.7,7.185]
["bitfinex","ETHUSD",1625168545143,12.19518,2086.8,2085.3,7.01]
["bitfinex","ETHUSD",1625168545292,12.19518,2086.8,2085.3,2.0]
["bitfinex","ETHUSD",1625168545391,12.19518,2086.8,2085.3,7.01]
["bitfinex","ETHUSD",1625168545597,12.19518,2086.8,2085.3,2.0]
["bitfinex","ETHUSD",1625168545697,13.01,2086.8,2085.3,2.0]
["bitfinex","ETHUSD",1625168545793,0.12,2086.7,2085.2,24.33633426]
["bitfinex","ETHUSD",1625168545895,0.12,2086.7,2085.1,9.31907882]
["bitfinex","ETHUSD",1625168546049,11.89996,2086.1,2084.9,10.8557]
["bitfinex","ETHUSD",1625168546297,16.90996,2086.1,2084.9,10.8557]
["bitfinex","ETHUSD",1625168546498,16.90996,2086.1,2084.8,11.9741]
["bitfinex","ETHUSD",1625168546905,1.7755,2085.8,2084.8,11.9741]
["bitfinex","ETHUSD",1625168547400,1.7755,2085.8,2084.9,7.18804]
["bitfinex","ETHUSD",1625168548102,1.7755,2085.8,2084.8,11.9741]
["bitfinex","ETHUSD",1625168548201,1.7755,2085.8,2084.5,2.12465783]
["bitfinex","ETHUSD",1625168548864,1.0734,2086.0,2084.9,7.18811]
["bitfinex","ETHUSD",1625168549015,7.188,2086.3,2084.9,12.19811]
["bitfinex","ETHUSD",1625168549176,7.188,2086.3,2084.9,7.18811]
["bitfinex","ETHUSD",1625168549277,7.188,2086.3,2084.9,9.31276783]
["bitfinex","ETHUSD",1625168549475,7.188,2086.3,2084.9,10.27165814]
["bitfinex","ETHUSD",1625168549580,7.188,2086.3,2084.9,9.31276783]
["bitfinex","ETHUSD",1625168549735,21.4286,2086.8,2084.9,17.31276783]
["bitfinex","ETHUSD",1625168549833,10.9337,2086.7,2085.0,17.56889783]
["bitfinex","ETHUSD",1625168549982,7.19316621,2086.6,2085.5,12.12382]
["bitfinex","ETHUSD",1625168550080,7.18678,2086.6,2085.5,12.12382]
["bitfinex","ETHUSD",1625168550181,12.19678,2086.6,2085.5,12.12382]
["bitfinex","ETHUSD",1625168550278,7.18678,2086.6,2085.5,12.12382]
["bitfinex","ETHUSD",1625168550376,12.19678,2086.6,2085.5,12.12382]
["bitfinex","ETHUSD",1625168551142,12.19678,2086.6,2085.4,1.243]
["bitfinex","ETHUSD",1625168551293,16.22648,2086.6,2085.3,9.58162]
["bitfinex","ETHUSD",1625168551388,24.22648,2086.6,2085.3,9.58162]
["bitfinex","ETHUSD",1625168551893,24.22648,2086.6,2085.1,2.12465783]
["bitfinex","ETHUSD",1625168552092,3.59368,2086.5,2085.1,2.12465783]
["bitfinex","ETHUSD",1625168552291,7.18732,2086.2,2085.1,9.31220783]
["bitfinex","ETHUSD",1625168552490,7.18732,2086.2,2085.1,14.32220783]
["bitfinex","ETHUSD",1625168552791,18.18678,2086.5,2085.1,14.32220783]
["bitfinex","ETHUSD",1625168552894,18.18678,2086.5,2085.2,0.06]
["bitfinex","ETHUSD",1625168552994,18.18678,2086.5,2085.1,9.31220783]
["bitfinex","ETHUSD",1625168553225,18.18678,2086.5,2085.1,7.18755]
["bitfinex","ETHUSD",1625168553325,7.1875,2086.2,2085.1,7.18755]
["bitfinex","ETHUSD",1625168553477,7.1875,2086.2,2085.0,2.3651218]
["bitfinex","ETHUSD",1625168553575,12.1975,2086.2,2085.0,7.3751218]
["bitfinex","ETHUSD",1625168553824,12.1975,2086.2,2085.0,2.3651218]
["bitfinex","ETHUSD",1625168553925,12.1975,2086.2,2085.0,7.3751218]
["bitfinex","ETHUSD",1625168554075,12.1975,2086.2,2085.0,2.3651218]
["bitfinex","ETHUSD",1625168554175,12.1975,2086.2,2085.0,7.3751218]
["bitfinex","ETHUSD",1625168554377,12.1975,2086.2,2085.0,2.3651218]
["bitfinex","ETHUSD",1625168554477,7.1875,2086.2,2085.0,10.45977502]
["bitfinex","ETHUSD",1625168554981,16.406,2086.2,2085.0,5.44977502]
["bitfinex","ETHUSD",1625168555127,16.406,2086.2,2085.0,4.48977963]
["bitfinex","ETHUSD",1625168555505,16.406,2086.2,2085.0,11.67700963]
["bitfinex","ETHUSD",1625168556101,19.99993,2086.2,2085.0,11.67700963]
["bitfinex","ETHUSD",1625168556250,12.81243,2086.2,2085.0,11.67700963]
["bitfinex","ETHUSD",1625168556552,12.81243,2086.2,2085.0,12.64592584]
["bitfinex","ETHUSD",1625168557309,7.18784,2085.9,2085.0,5.45869584]
["bitfinex","ETHUSD",1625168557504,7.18784,2085.9,2085.0,10.46869584]
["bitfinex","ETHUSD",1625168557731,7.13784,2085.9,2085.0,5.45869584]
["bitfinex","ETHUSD",1625168557830,7.13784,2085.9,2085.0,10.46869584]
["bitfinex","ETHUSD",1625168557930,7.13784,2085.9,2085.0,5.45869584]
["bitfinex","ETHUSD",1625168558531,7.13784,2085.9,2085.0,10.46869584]
["bitfinex","ETHUSD",1625168558633,7.13784,2085.9,2085.0,5.45869584]
["bitfinex","ETHUSD",1625168558779,7.13784,2085.9,2085.0,10.46869584]
["bitfinex","ETHUSD",1625168558880,7.13784,2085.9,2085.0,5.45869584]
["bitfinex","ETHUSD",1625168558981,4.30074502,2085.9,2085.0,5.45869584]
["bitfinex","ETHUSD",1625168559381,4.30074502,2085.9,2085.0,10.46869584]
["bitfinex","ETHUSD",1625168559487,10.78135,2086.2,2085.0,12.64648584]
["bitfinex","ETHUSD",1625168559587,19.26975,2086.7,2085.1,15.0]
["bitfinex","ETHUSD",1625168559588,10.884,2086.7,2085.1,15.0]
["bitfinex","ETHUSD",1625168559687,10.884,2086.7,2085.1,15.2]
["bitfinex","ETHUSD",1625168559788,10.884,2086.7,2085.1,20.33237388]
["bitfinex","ETHUSD",1625168559885,11.97952,2087.0,2085.1,5.33237388]
["bitfinex","ETHUSD",1625168559997,11.97952,2087.0,2085.2,2.13633615]
["bitfinex","ETHUSD",1625168560098,11.97952,2087.0,2085.3,0.14619084]
["bitfinex","ETHUSD",1625168560799,16.98952,2087.0,2085.3,0.14619084]
["bitfinex","ETHUSD",1625168561054,7.18637,2086.4,2085.5,14.14125]
["bitfinex","ETHUSD",1625168561951,12.19637,2086.4,2085.5,14.14125]
["bitfinex","ETHUSD",1625168562720,12.19637,2086.4,2085.5,27.15125]
["bitfinex","ETHUSD",1625168562873,3.59319,2086.5,2085.6,7.18552]
["bitfinex","ETHUSD",1625168563822,3.59319,2086.5,2085.6,12.19552]
["bitfinex","ETHUSD",1625168563921,3.59319,2086.5,2085.6,7.18552]
["bitfinex","ETHUSD",1625168564020,11.92952,2087.0,2085.6,12.19552]
["bitfinex","ETHUSD",1625168564219,15.52196,2087.0,2085.6,7.18552]
["bitfinex","ETHUSD",1625168564372,20.53196,2087.0,2085.6,12.19552]
["bitfinex","ETHUSD",1625168564485,15.52196,2087.0,2085.7,0.12]
["bitfinex","ETHUSD",1625168564828,15.52196,2087.0,2085.7,0.21785894]
["bitfinex","ETHUSD",1625168564829,3.59244,2087.0,2085.7,0.21785894]
["bitfinex","ETHUSD",1625168564928,3.59244,2087.0,2085.7,0.22428668]
["bitfinex","ETHUSD",1625168565033,3.59244,2087.0,2086.2,7.18346]
["bitfinex","ETHUSD",1625168565130,3.59244,2087.0,2086.2,10.55046]
["bitfinex","ETHUSD",1625168565634,10.0085,2087.6,2086.2,3.367]
["bitfinex","ETHUSD",1625168565780,3.59217,2087.5,2086.2,8.38408786]
["bitfinex","ETHUSD",1625168565927,3.59217,2087.5,2086.2,3.367]
["bitfinex","ETHUSD",1625168566028,3.59217,2087.5,2086.2,8.377]
["bitfinex","ETHUSD",1625168566131,7.18394,2087.0,2086.2,8.377]
["bitfinex","ETHUSD",1625168566429,9.57818,2087.3,2086.2,8.377]
["bitfinex","ETHUSD",1625168567233,7.18316,2087.2,2086.2,15.56024]
["bitfinex","ETHUSD",1625168567734,3.59195,2087.1,2086.2,8.377]
["bitfinex","ETHUSD",1625168568431,7.1839,2087.0,2086.2,8.377]
["bitfinex","ETHUSD",1625168568583,3.59195,2087.1,2086.3,0.06]
["bitfinex","ETHUSD",1625168568976,3.59195,2087.1,2086.2,8.377]
["bitfinex","ETHUSD",1625168569524,10.77537,2087.1,2086.2,15.56018]
["bitfinex","ETHUSD",1625168569871,10.77537,2087.1,2086.2,53.85996535]
["bitfinex","ETHUSD",1625168570222,7.18342,2087.1,2086.2,53.85996535]
["bitfinex","ETHUSD",1625168571125,10.77537,2087.1,2086.2,53.85996535]
["bitfinex","ETHUSD",1625168572031,10.77537,2087.1,2086.2,61.85996535]
["bitfinex","ETHUSD",1625168572432,10.77537,2087.1,2086.2,54.67678535]
["bitfinex","ETHUSD",1625168573502,10.77537,2087.1,2086.3,7.18291]
["bitfinex","ETHUSD",1625168573705,10.77537,2087.1,2086.3,12.19291]
["bitfinex","ETHUSD",1625168573855,3.59195,2087.1,2086.3,12.19291]
["bitfinex","ETHUSD",1625168575409,3.59195,2087.1,2086.3,20.19291]
["bitfinex","ETHUSD",1625168576438,7.1833496,2087.6,2086.3,13.01]
["bitfinex","ETHUSD",1625168576540,3.59139,2087.6,2086.5,7.18227]
["bitfinex","ETHUSD",1625168576693,3.59139,2087.6,2086.4,0.14]
["bitfinex","ETHUSD",1625168577040,3.59139,2087.6,2086.3,15.83797945]
["bitfinex","ETHUSD",1625168578432,7.18316,2087.2,2086.4,9.57594]
["bitfinex","ETHUSD",1625168578534,7.18316,2087.2,2086.4,14.58594]
["bitfinex","ETHUSD",1625168579038,7.18316,2087.2,2086.4,5.01]
["bitfinex","ETHUSD",1625168579409,7.18316,2087.2,2086.3,14.87235115]
["bitfinex","ETHUSD",1625168579504,7.18316,2087.2,2086.3,6.87235115]
["bitfinex","ETHUSD",1625168579706,7.18316,2087.2,2086.3,1.86235115]
["bitfinex","ETHUSD",1625168582526,7.18316,2087.2,2086.3,9.04533115]
["bitfinex","ETHUSD",1625168582626,7.18316,2087.2,2086.5,41.44907789]
["bitfinex","ETHUSD",1625168582726,7.18316,2087.2,2086.5,45.38747789]
["bitfinex","ETHUSD",1625168582877,7.18316,2087.2,2086.5,50.39747789]
["bitfinex","ETHUSD",1625168583028,7.18316,2087.2,2086.5,58.39747789]
["bitfinex","ETHUSD",1625168583878,7.18316,2087.2,2086.5,16.9484]
["bitfinex","ETHUSD",1625168584579,3.59177,2087.4,2086.5,16.9484]
["bitfinex","ETHUSD",1625168584769,3.59177,2087.4,2086.5,18.81075115]
["bitfinex","ETHUSD",1625168585820,7.18289,2087.2,2086.5,18.81075115]
["bitfinex","ETHUSD",1625168586369,7.18289,2087.2,2086.6,35.59070996]
["bitfinex","ETHUSD",1625168586569,7.18289,2087.2,2086.6,40.60070996]
["bitfinex","ETHUSD",1625168587003,10.77401,2087.4,2086.6,40.60070996]
["bitfinex","ETHUSD",1625168588203,7.1825,2087.3,2086.6,40.60070996]
["bitfinex","ETHUSD",1625168588961,7.1825,2087.3,2086.6,8.91522035]
["bitfinex","ETHUSD",1625168589058,3.59177,2087.4,2086.6,8.91522035]
["bitfinex","ETHUSD",1625168589239,10.77405,2087.4,2086.6,16.09741035]
["bitfinex","ETHUSD",1625168589891,10.77405,2087.4,2086.6,12.19219]
["bitfinex","ETHUSD",1625168590238,3.59177,2087.4,2086.6,12.19219]
["bitfinex","ETHUSD",1625168590489,7.18273,2087.2,2086.6,12.19219]
["bitfinex","ETHUSD",1625168590789,7.05509156,2087.2,2086.6,12.19219]
["bitfinex","ETHUSD",1625168591391,3.59177,2087.4,2086.6,12.19219]
["bitfinex","ETHUSD",1625168591616,21.2491,2087.9,2086.6,12.19219]
["bitfinex","ETHUSD",1625168591718,7.18173,2087.6,2086.6,20.19219]
["bitfinex","ETHUSD",1625168591820,3.5909,2087.7,2086.7,0.1]
["bitfinex","ETHUSD",1625168591972,21.4721,2088.2,2086.7,51.16615083]
["bitfinex","ETHUSD",1625168592118,10.4668,2088.4,2086.8,15.2506697]
["bitfinex","ETHUSD",1625168592219,14.05645,2088.4,2086.8,19.02282587]
["bitfinex","ETHUSD",1625168592319,3.58965,2088.4,2086.8,31.89282587]
["bitfinex","ETHUSD",1625168592520,3.58965,2088.4,2086.9,2.15280511]
["bitfinex","ETHUSD",1625168592618,3.58965,2088.4,2087.0,4.14881588]
["bitfinex","ETHUSD",1625168592771,3.58965,2088.4,2087.0,4.1610535]
["bitfinex","ETHUSD",1625168592869,3.58965,2088.4,2087.0,17.1710535]
["bitfinex","ETHUSD",1625168592969,3.58965,2088.4,2087.0,21.20955112]
["bitfinex","ETHUSD",1625168593171,3.58965,2088.4,2087.1,15.0]
["bitfinex","ETHUSD",1625168593269,3.58965,2088.4,2087.2,0.17532822]
["bitfinex","ETHUSD",1625168593371,10.76869,2088.4,2087.7,7.17877]
["bitfinex","ETHUSD",1625168593470,10.76869,2088.4,2087.7,10.41417]
["bitfinex","ETHUSD",1625168593569,10.76869,2088.4,2087.7,15.42417]
["bitfinex","ETHUSD",1625168595852,10.76869,2088.4,2087.7,8.2454]
["bitfinex","ETHUSD",1625168598231,22.64869,2088.4,2087.3,9.57218]
["bitfinex","ETHUSD",1625168598384,22.64869,2088.4,2087.3,5.01]
["bitfinex","ETHUSD",1625168598581,22.64869,2088.4,2087.2,6.5101]
["bitfinex","ETHUSD",1625168598680,22.64869,2088.4,2087.1,2.15280511]
["bitfinex","ETHUSD",1625168599231,26.2388,2088.4,2087.1,2.15280511]
["bitfinex","ETHUSD",1625168599331,10.45965,2088.4,2087.1,2.15280511]
["bitfinex","ETHUSD",1625168599535,10.45965,2088.4,2087.7,7.17881]
["bitfinex","ETHUSD",1625168599632,6.87,2088.4,2087.7,12.06951]
["bitfinex","ETHUSD",1625168599734,6.87,2088.4,2087.7,17.07951]
["bitfinex","ETHUSD",1625168599883,6.87,2088.4,2087.7,9.9007]
["bitfinex","ETHUSD",1625168600182,32.3741137,2089.2,2087.8,0.09539997]
["bitfinex","ETHUSD",1625168600183,11.1780137,2089.2,2087.8,0.09539997]
["bitfinex","ETHUSD",1625168600330,7.1780137,2089.2,2087.8,0.09539997]
["bitfinex","ETHUSD",1625168600491,10.76652,2088.8,2088.0,7.17763]
["bitfinex","ETHUSD",1625168600640,11.96507,2089.3,2087.8,0.09190677]
["bitfinex","ETHUSD",1625168600741,11.96507,2089.3,2087.8,4.13040439]
["bitfinex","ETHUSD",1625168600940,11.96507,2089.3,2088.0,0.11422519]
["bitfinex","ETHUSD",1625168601139,11.96507,2089.3,2087.9,0.13515281]
["bitfinex","ETHUSD",1625168601440,11.0317,2089.4,2087.9,0.13515281]
["bitfinex","ETHUSD",1625168601540,11.0317,2089.4,2087.9,2.28795792]
["bitfinex","ETHUSD",1625168601793,18.20762,2089.4,2088.1,9.56871]
["bitfinex","ETHUSD",1625168601894,7.17592,2089.4,2088.1,9.56871]
["bitfinex","ETHUSD",1625168601996,7.17592,2089.4,2088.1,22.57871]
["bitfinex","ETHUSD",1625168602443,12.18592,2089.4,2088.1,22.57871]
["bitfinex","ETHUSD",1625168602749,5.01,2089.4,2088.1,13.01]
["bitfinex","ETHUSD",1625168602948,26.3693,2089.7,2088.1,13.01]
["bitfinex","ETHUSD",1625168603045,15.8734,2089.7,2088.1,13.96531364]
["bitfinex","ETHUSD",1625168603144,0.12,2089.6,2088.2,0.10646535]
["bitfinex","ETHUSD",1625168603500,7.17716,2088.9,2088.2,0.15880277]
["bitfinex","ETHUSD",1625168603595,7.17716,2088.9,2088.1,16.60802364]
["bitfinex","ETHUSD",1625168603951,7.17716,2088.9,2088.1,15.65271]
["bitfinex","ETHUSD",1625168604148,7.17716,2088.9,2088.1,6.084]
["bitfinex","ETHUSD",1625168604300,7.17716,2088.9,2088.1,5.01]
["bitfinex","ETHUSD",1625168604400,7.17716,2088.9,2088.0,1.2039]
["bitfinex","ETHUSD",1625168604498,7.17716,2088.9,2087.8,16.46537251]
["bitfinex","ETHUSD",1625168605086,7.17716,2088.9,2087.9,7.17798]
["bitfinex","ETHUSD",1625168605186,7.17716,2088.9,2087.8,16.46537251]
["bitfinex","ETHUSD",1625168605337,7.17716,2088.9,2087.8,14.57968]
["bitfinex","ETHUSD",1625168605487,12.18716,2088.9,2087.8,14.57968]
["bitfinex","ETHUSD",1625168605641,7.17716,2088.9,2087.6,0.95784632]
["bitfinex","ETHUSD",1625168605790,5.01,2088.9,2087.1,10.6411]
["bitfinex","ETHUSD",1625168605889,3.6498936,2088.8,2087.1,10.6411]
["bitfinex","ETHUSD",1625168605988,3.6498936,2088.8,2087.2,24.15163511]
["bitfinex","ETHUSD",1625168606091,13.6774936,2088.8,2087.2,2.15280511]
["bitfinex","ETHUSD",1625168606190,13.6774936,2088.8,2087.1,10.6411]
["bitfinex","ETHUSD",1625168606288,7.18056,2088.0,2087.1,17.82166]
["bitfinex","ETHUSD",1625168606489,7.18056,2088.0,2087.1,7.18056]
["bitfinex","ETHUSD",1625168606589,7.18056,2088.0,2086.8,11.96226366]
["bitfinex","ETHUSD",1625168606840,7.18056,2088.0,2086.8,10.9961]
["bitfinex","ETHUSD",1625168607143,3.59066,2088.1,2086.8,10.9961]
["bitfinex","ETHUSD",1625168607241,7.992982,2088.2,2086.8,10.9961]
["bitfinex","ETHUSD",1625168607346,6.83203,2087.7,2086.9,7.18147]
["bitfinex","ETHUSD",1625168607442,11.47063,2087.7,2086.9,7.18147]
["bitfinex","ETHUSD",1625168607794,11.47063,2087.7,2086.4,14.11874511]
["bitfinex","ETHUSD",1625168608392,11.47063,2087.7,2086.4,27.12874511]
["bitfinex","ETHUSD",1625168608592,16.48063,2087.7,2086.4,27.12874511]
["bitfinex","ETHUSD",1625168608792,11.47063,2087.7,2086.8,7.18246]
["bitfinex","ETHUSD",1625168609345,16.48063,2087.7,2086.8,7.18246]
["bitfinex","ETHUSD",1625168609689,16.48063,2087.7,2086.4,14.11874511]
["bitfinex","ETHUSD",1625168609844,16.48063,2087.7,2086.3,11.90999251]
["bitfinex","ETHUSD",1625168609845,0.16,2087.6,2086.3,9.06941251]
["bitfinex","ETHUSD",1625168609940,0.16,2087.6,2086.1,10.2601]
["bitfinex","ETHUSD",1625168610045,0.16,2087.6,2086.0,11.96776]
["bitfinex","ETHUSD",1625168610145,0.06347328,2087.5,2086.0,11.96776]
["bitfinex","ETHUSD",1625168610342,0.04,2087.5,2086.0,11.96776]
["bitfinex","ETHUSD",1625168610540,3.6326161,2087.5,2086.0,11.96776]
["bitfinex","ETHUSD",1625168610640,3.5926161,2087.5,2086.0,11.96776]
["bitfinex","ETHUSD",1625168610840,8.6026161,2087.5,2086.0,11.96776]
["bitfinex","ETHUSD",1625168611146,12.1945961,2087.5,2086.0,11.96776]
["bitfinex","ETHUSD",1625168611245,7.18439,2087.2,2086.3,7.18361]
["bitfinex","ETHUSD",1625168611345,8.60198,2087.5,2086.3,7.18361]
["bitfinex","ETHUSD",1625168611441,8.60198,2087.5,2086.3,8.14358238]
["bitfinex","ETHUSD",1625168611543,8.60198,2087.5,2086.3,13.15358238]
["bitfinex","ETHUSD",1625168611788,8.60198,2087.5,2086.3,5.96997238]
["bitfinex","ETHUSD",1625168611888,0.12,2087.4,2086.3,5.01]
["bitfinex","ETHUSD",1625168611983,0.12,2087.4,2086.0,16.97776]
["bitfinex","ETHUSD",1625168612284,11.92328,2087.5,2086.0,16.97776]
["bitfinex","ETHUSD",1625168612732,7.18485,2087.0,2086.1,7.1845]
["bitfinex","ETHUSD",1625168612987,6.93485,2087.0,2086.1,12.1945]
["bitfinex","ETHUSD",1625168613135,4.09877576,2087.0,2086.1,12.1945]
["bitfinex","ETHUSD",1625168613886,3.99877576,2087.0,2086.1,12.1945]
["bitfinex","ETHUSD",1625168614478,9.57946,2087.2,2086.1,12.1945]
["bitfinex","ETHUSD",1625168614579,9.57946,2087.2,2086.1,20.1945]
["bitfinex","ETHUSD",1625168614679,13.17063,2087.5,2086.1,13.09877096]
["bitfinex","ETHUSD",1625168614778,13.17063,2087.5,2086.1,13.01]
["bitfinex","ETHUSD",1625168614877,13.17063,2087.5,2086.1,5.01]
["bitfinex","ETHUSD",1625168615079,13.17063,2087.5,2086.0,24.92776]
["bitfinex","ETHUSD",1625168615183,18.18063,2087.5,2086.0,24.92776]
["bitfinex","ETHUSD",1625168615280,13.17063,2087.5,2086.0,24.92776]
["bitfinex","ETHUSD",1625168616133,7.18344,2087.3,2086.4,7.18319]
["bitfinex","ETHUSD",1625168616250,7.18344,2087.3,2086.4,8.13611871]
["bitfinex","ETHUSD",1625168616347,7.18344,2087.3,2086.4,13.14611871]
["bitfinex","ETHUSD",1625168617100,7.18344,2087.3,2086.4,5.96292871]
["bitfinex","ETHUSD",1625168617349,12.19344,2087.3,2086.4,0.95292871]
["bitfinex","ETHUSD",1625168617449,7.18344,2087.3,2086.4,0.95292871]
["bitfinex","ETHUSD",1625168617600,12.19344,2087.3,2086.4,0.95292871]
["bitfinex","ETHUSD",1625168617753,7.18344,2087.3,2086.4,0.95292871]
["bitfinex","ETHUSD",1625168619251,3.59198,2087.5,2086.4,4.46782871]
["bitfinex","ETHUSD",1625168619451,22.7624,2087.8,2086.4,9.47782871]
["bitfinex","ETHUSD",1625168619551,11.88,2087.8,2086.5,0.12772945]
["bitfinex","ETHUSD",1625168620402,19.06186,2087.8,2086.7,7.18186]
["bitfinex","ETHUSD",1625168620552,19.06186,2087.8,2086.7,5.01]
["bitfinex","ETHUSD",1625168620769,0.06,2087.7,2086.7,5.01]
["bitfinex","ETHUSD",1625168620865,0.06,2087.7,2086.4,5.96292871]
["bitfinex","ETHUSD",1625168620969,0.06,2087.7,2086.4,0.95292871]
["bitfinex","ETHUSD",1625168620970,4.8399,2087.7,2086.4,0.95292871]
["bitfinex","ETHUSD",1625168621067,9.8499,2087.7,2086.4,5.96292871]
["bitfinex","ETHUSD",1625168621216,9.7899,2087.7,2086.4,5.96292871]
["bitfinex","ETHUSD",1625168621322,9.7899,2087.7,2086.4,0.95292871]
["bitfinex","ETHUSD",1625168621418,3.59157,2087.5,2086.3,9.57684]
["bitfinex","ETHUSD",1625168621516,7.18388,2087.1,2086.1,51.05802386]
["bitfinex","ETHUSD",1625168621668,7.18388,2087.1,2086.1,49.3044473]
["bitfinex","ETHUSD",1625168621864,7.18388,2087.1,2086.1,7.184]
["bitfinex","ETHUSD",1625168622070,12.19388,2087.1,2086.1,7.184]
["bitfinex","ETHUSD",1625168622170,12.19388,2087.1,2085.8,10.688]
["bitfinex","ETHUSD",1625168622519,12.19388,2087.1,2085.7,12.14070511]
["bitfinex","ETHUSD",1625168622667,12.19388,2087.1,2085.7,9.9879]
["bitfinex","ETHUSD",1625168622867,12.19388,2087.1,2085.7,9.8879]
["bitfinex","ETHUSD",1625168623445,12.19388,2087.1,2085.7,17.07321]
["bitfinex","ETHUSD",1625168624047,12.19388,2087.1,2085.7,22.08321]
["bitfinex","ETHUSD",1625168624148,3.59261,2086.9,2085.7,22.08321]
["bitfinex","ETHUSD",1625168624803,13.17343,2086.9,2085.7,22.08321]
["bitfinex","ETHUSD",1625168625265,13.17343,2086.9,2085.7,23.04374621]
["bitfinex","ETHUSD",1625168626766,13.17343,2086.9,2085.7,31.04374621]
["bitfinex","ETHUSD",1625168626868,0.9846,2087.0,2085.7,31.04374621]
["bitfinex","ETHUSD",1625168626968,7.18426,2087.1,2086.2,7.18408]
["bitfinex","ETHUSD",1625168627068,7.18426,2087.1,2086.2,13.14355295]
["bitfinex","ETHUSD",1625168627170,3.59217,2087.3,2086.2,13.14355295]
["bitfinex","ETHUSD",1625168627271,5.01,2087.4,2086.3,0.10782228]
["bitfinex","ETHUSD",1625168627373,5.01,2087.4,2086.3,4.41782228]
["bitfinex","ETHUSD",1625168627496,5.01,2087.5,2086.3,4.41782228]
["bitfinex","ETHUSD",1625168627597,5.01,2087.5,2086.3,9.42782228]
["bitfinex","ETHUSD",1625168627694,3.59154,2087.7,2086.3,9.42782228]
["bitfinex","ETHUSD",1625168627695,8.60154,2087.7,2086.3,9.42782228]
["bitfinex","ETHUSD",1625168627847,3.59154,2087.7,2086.3,9.42782228]
["bitfinex","ETHUSD",1625168627948,8.60154,2087.7,2086.3,9.42782228]
["bitfinex","ETHUSD",1625168628050,8.60154,2087.7,2086.3,9.32]
["bitfinex","ETHUSD",1625168628497,7.18288,2087.5,2086.6,7.18271]
["bitfinex","ETHUSD",1625168628698,7.18288,2087.5,2086.6,12.19271]
["bitfinex","ETHUSD",1625168628801,3.59154,2087.7,2086.6,12.19271]
["bitfinex","ETHUSD",1625168628901,3.59154,2087.7,2086.6,20.19271]
["bitfinex","ETHUSD",1625168630350,3.59154,2087.7,2086.9,7.18143]
["bitfinex","ETHUSD",1625168630496,3.59154,2087.7,2086.9,11.69463]
["bitfinex","ETHUSD",1625168630597,7.18195,2087.8,2086.9,16.70463]
["bitfinex","ETHUSD",1625168631346,7.18195,2087.8,2086.9,9.5232]
["bitfinex","ETHUSD",1625168632321,7.18195,2087.8,2086.8,0.96884253]
["bitfinex","ETHUSD",1625168632322,7.13195,2087.8,2086.8,0.96884253]
["bitfinex","ETHUSD",1625168632478,0.06,2087.7,2086.3,11.48699233]
["bitfinex","ETHUSD",1625168632573,0.06,2087.7,2086.3,9.57717]
["bitfinex","ETHUSD",1625168632677,0.06,2087.7,2086.2,10.2675]
["bitfinex","ETHUSD",1625168633023,3.59176,2087.4,2086.2,10.2675]
["bitfinex","ETHUSD",1625168633121,5.72606,2087.4,2086.2,10.2675]
["bitfinex","ETHUSD",1625168633223,10.73606,2087.4,2086.2,10.2675]
["bitfinex","ETHUSD",1625168633322,7.18433,2086.9,2086.2,10.2675]
["bitfinex","ETHUSD",1625168633428,7.18433,2086.9,2086.1,17.55308]
["bitfinex","ETHUSD",1625168633575,4.3482603,2086.9,2086.1,12.19368]
["bitfinex","ETHUSD",1625168633973,4.3482603,2086.9,2086.1,7.18368]
["bitfinex","ETHUSD",1625168634126,4.2658,2087.0,2086.1,7.18368]
["bitfinex","ETHUSD",1625168634509,9.57906,2087.1,2086.1,7.18368]
["bitfinex","ETHUSD",1625168634714,7.18381,2087.2,2086.1,7.18368]
["bitfinex","ETHUSD",1625168634809,18.17964,2087.4,2086.1,7.18368]
["bitfinex","ETHUSD",1625168635262,18.17964,2087.4,2086.1,12.19368]
["bitfinex","ETHUSD",1625168635909,18.17964,2087.4,2086.1,14.10350233]
["bitfinex","ETHUSD",1625168636414,7.18372,2087.1,2086.1,14.10350233]
["bitfinex","ETHUSD",1625168636547,7.18372,2087.1,2086.2,2.16448321]
["bitfinex","ETHUSD",1625168636749,7.18372,2087.1,2086.2,3.18964212]
["bitfinex","ETHUSD",1625168636947,7.18372,2087.1,2086.3,1.90982233]
["bitfinex","ETHUSD",1625168637998,13.16964,2087.4,2086.3,1.90982233]
["bitfinex","ETHUSD",1625168638147,7.18293,2087.3,2086.4,7.18312]
["bitfinex","ETHUSD",1625168638497,7.18293,2087.3,2086.4,12.19312]
["bitfinex","ETHUSD",1625168638598,7.18293,2087.3,2086.4,7.18312]
["bitfinex","ETHUSD",1625168638749,7.18293,2087.3,2086.4,12.19312]
["bitfinex","ETHUSD",1625168638852,7.18293,2087.3,2086.4,7.18312]
["bitfinex","ETHUSD",1625168638952,7.18293,2087.3,2086.4,12.19312]
["bitfinex","ETHUSD",1625168639685,3.5917896,2087.6,2086.4,5.01]
["bitfinex","ETHUSD",1625168639880,8.6017896,2087.6,2086.3,14.91982233]
["bitfinex","ETHUSD",1625168639980,8.6017896,2087.6,2086.3,9.90982233]
["bitfinex","ETHUSD",1625168640082,11.8092896,2087.6,2086.3,14.91982233]
["bitfinex","ETHUSD",1625168641205,11.8092896,2087.6,2086.5,7.18303]
["bitfinex","ETHUSD",1625168641206,7.18361,2087.1,2086.5,7.18303]
["bitfinex","ETHUSD",1625168641300,7.18361,2087.1,2086.3,24.49735233]
["bitfinex","ETHUSD",1625168641754,10.77554,2087.1,2086.3,24.49735233]
["bitfinex","ETHUSD",1625168641953,10.77554,2087.1,2086.3,11.48735233]
["bitfinex","ETHUSD",1625168642105,15.76134,2087.1,2086.3,11.48735233]
["bitfinex","ETHUSD",1625168642206,15.76134,2087.1,2086.3,1.90982233]
["bitfinex","ETHUSD",1625168643570,8.57773,2087.1,2086.3,1.90982233]
["bitfinex","ETHUSD",1625168644122,4.9858,2087.1,2086.3,1.90982233]
["bitfinex","ETHUSD",1625168645070,3.59221,2086.9,2086.3,1.90982233]
["bitfinex","ETHUSD",1625168645174,7.18431,2086.8,2086.3,1.90982233]
["bitfinex","ETHUSD",1625168647075,9.57869,2087.2,2086.3,1.90982233]
["bitfinex","ETHUSD",1625168647182,4.7895535,2087.7,2086.4,15.0]
["bitfinex","ETHUSD",1625168647276,40.03217,2088.2,2086.4,15.40056879]
["bitfinex","ETHUSD",1625168647424,37.23217,2088.2,2086.4,28.41056879]
["bitfinex","ETHUSD",1625168647626,3.59057,2088.1,2086.5,2.08650545]
["bitfinex","ETHUSD",1625168647793,15.56573,2088.0,2086.6,0.2765401]
["bitfinex","ETHUSD",1625168648142,15.56573,2088.0,2086.7,2.16448321]
["bitfinex","ETHUSD",1625168648242,15.56573,2088.0,2086.8,0.10902358]
["bitfinex","ETHUSD",1625168648341,15.56573,2088.0,2086.8,1.08160852]
["bitfinex","ETHUSD",1625168648443,7.18129,2087.7,2087.1,7.18124]
["bitfinex","ETHUSD",1625168648544,7.18129,2087.7,2087.1,12.19124]
["bitfinex","ETHUSD",1625168648791,15.56573,2088.0,2087.1,12.19124]
["bitfinex","ETHUSD",1625168648948,23.16011,2088.3,2087.1,26.45064545]
["bitfinex","ETHUSD",1625168649043,13.16521,2088.3,2087.2,0.10084264]
["bitfinex","ETHUSD",1625168649449,13.16521,2088.3,2087.2,2.18734809]
["bitfinex","ETHUSD",1625168649546,13.16521,2088.3,2087.2,2.08650545]
["bitfinex","ETHUSD",1625168650017,7.17991,2088.2,2087.3,9.57322]
["bitfinex","ETHUSD",1625168650266,7.17991,2088.2,2087.3,14.58322]
["bitfinex","ETHUSD",1625168652826,12.18991,2088.2,2087.2,2.08650545]
["bitfinex","ETHUSD",1625168652925,0.06,2088.1,2087.1,2.16448321]
["bitfinex","ETHUSD",1625168653176,5.01,2088.2,2087.1,2.16448321]
["bitfinex","ETHUSD",1625168653273,18.17521,2088.3,2087.1,2.16448321]
["bitfinex","ETHUSD",1625168653975,3.5906,2088.2,2087.1,2.16448321]
["bitfinex","ETHUSD",1625168654174,8.6006,2088.2,2087.1,2.16448321]
["bitfinex","ETHUSD",1625168654578,7.18116,2087.9,2087.1,9.34540321]
["bitfinex","ETHUSD",1625168654738,7.18116,2087.9,2087.1,14.35540321]
["bitfinex","ETHUSD",1625168656096,13.16521,2088.3,2087.1,37.35540321]
["bitfinex","ETHUSD",1625168656198,3.59005,2088.6,2087.2,0.11657975]
["bitfinex","ETHUSD",1625168656346,16.75606,2088.7,2087.2,0.37840335]
["bitfinex","ETHUSD",1625168656596,23.62606,2088.7,2087.2,0.17840335]
["bitfinex","ETHUSD",1625168656695,3.59015,2088.6,2087.2,4.45247659]
["bitfinex","ETHUSD",1625168656883,0.12,2088.5,2087.2,4.45247659]
["bitfinex","ETHUSD",1625168656970,0.12,2088.5,2087.2,2.34087829]
["bitfinex","ETHUSD",1625168657118,7.18227,2087.9,2087.0,9.78635]
["bitfinex","ETHUSD",1625168657216,7.18227,2087.9,2087.0,7.18175]
["bitfinex","ETHUSD",1625168657517,3.8,2088.3,2087.0,7.18175]
["bitfinex","ETHUSD",1625168657617,3.59069,2088.2,2087.0,7.18175]
["bitfinex","ETHUSD",1625168657765,9.57348,2088.4,2087.1,0.2]
["bitfinex","ETHUSD",1625168657965,9.57348,2088.4,2086.8,9.57517]
["bitfinex","ETHUSD",1625168658171,9.57348,2088.4,2086.8,17.57517]
["bitfinex","ETHUSD",1625168658266,9.57348,2088.4,2086.8,22.58517]
["bitfinex","ETHUSD",1625168658368,9.57348,2088.4,2087.2,9.57342]
["bitfinex","ETHUSD",1625168658518,9.57348,2088.4,2086.8,14.58517]
["bitfinex","ETHUSD",1625168658920,14.58348,2088.4,2086.8,14.58517]
["bitfinex","ETHUSD",1625168659532,7.18172,2087.8,2087.0,7.18136]
["bitfinex","ETHUSD",1625168659735,7.18172,2087.8,2087.0,12.19136]
["bitfinex","ETHUSD",1625168659831,7.18172,2087.8,2087.0,7.18136]
["bitfinex","ETHUSD",1625168659982,7.18172,2087.8,2087.0,12.19136]
["bitfinex","ETHUSD",1625168660081,7.18172,2087.8,2087.0,7.18136]
["bitfinex","ETHUSD",1625168660181,7.18172,2087.8,2087.0,12.19136]
["bitfinex","ETHUSD",1625168661841,20.03581,2088.1,2087.0,12.19136]
["bitfinex","ETHUSD",1625168664064,25.04581,2088.1,2087.0,12.19136]
["bitfinex","ETHUSD",1625168664466,7.1813,2087.9,2087.0,12.19136]
["bitfinex","ETHUSD",1625168668996,0.9952,2088.0,2087.0,12.19136]
["bitfinex","ETHUSD",1625168669094,15.47094,2088.1,2087.0,7.18136]
["bitfinex","ETHUSD",1625168669295,10.46094,2088.1,2087.0,7.18136]
["bitfinex","ETHUSD",1625168669550,15.47094,2088.1,2087.0,7.18136]
["bitfinex","ETHUSD",1625168670100,11.63472,2087.7,2087.0,7.18136]
["bitfinex","ETHUSD",1625168670199,11.63472,2087.7,2086.8,9.57517]
["bitfinex","ETHUSD",1625168671560,4.4527,2087.7,2086.8,14.58517]
["bitfinex","ETHUSD",1625168671663,25.04616,2088.1,2086.8,14.58517]
["bitfinex","ETHUSD",1625168672110,25.04616,2088.1,2086.9,0.06]
["bitfinex","ETHUSD",1625168672216,25.04616,2088.1,2086.8,14.58517]
["bitfinex","ETHUSD",1625168672515,7.18171,2087.8,2087.0,7.18164]
["bitfinex","ETHUSD",1625168674032,10.43978,2088.0,2087.0,12.19164]
["bitfinex","ETHUSD",1625168674131,7.18118,2088.0,2087.0,7.18164]
["bitfinex","ETHUSD",1625168674229,7.18118,2088.0,2087.0,12.19164]
["bitfinex","ETHUSD",1625168675392,6.87,2088.1,2087.0,15.55614]
["bitfinex","ETHUSD",1625168675591,6.87,2088.1,2087.1,0.18]
["bitfinex","ETHUSD",1625168676139,14.58348,2088.4,2087.2,0.11524937]
["bitfinex","ETHUSD",1625168676492,14.58348,2088.4,2087.1,0.1710272]
["bitfinex","ETHUSD",1625168676695,5.01,2088.4,2087.5,7.17989]
["bitfinex","ETHUSD",1625168676796,3.59022,2088.4,2087.6,0.12395979]
["bitfinex","ETHUSD",1625168676895,3.59022,2088.4,2087.5,7.17989]
["bitfinex","ETHUSD",1625168677043,3.59022,2088.4,2087.5,12.18989]
["bitfinex","ETHUSD",1625168677150,3.59022,2088.4,2087.5,7.17989]
["bitfinex","ETHUSD",1625168677253,3.59022,2088.4,2087.3,9.57318]
["bitfinex","ETHUSD",1625168677358,3.59022,2088.4,2087.3,14.58318]
["bitfinex","ETHUSD",1625168678007,8.60022,2088.4,2087.3,14.58318]
["bitfinex","ETHUSD",1625168678109,7.18103,2087.9,2087.3,5.01]
["bitfinex","ETHUSD",1625168678304,7.18103,2087.9,2087.1,14.58414]
["bitfinex","ETHUSD",1625168678704,7.18103,2087.9,2087.1,14.53414]
["bitfinex","ETHUSD",1625168680261,11.08333,2087.9,2087.1,5.01]
["bitfinex","ETHUSD",1625168680356,16.09333,2087.9,2086.8,9.57517]
["bitfinex","ETHUSD",1625168680456,0.06,2087.8,2086.8,9.57517]
["bitfinex","ETHUSD",1625168680656,9.9551,2087.9,2086.8,9.57517]
["bitfinex","ETHUSD",1625168680910,9.9551,2087.9,2086.5,12.07484288]
["bitfinex","ETHUSD",1625168681062,17.9551,2087.9,2086.5,12.07484288]
["bitfinex","ETHUSD",1625168681159,3.59174,2087.7,2086.5,10.3024]
["bitfinex","ETHUSD",1625168681261,4.267,2087.2,2086.4,9.57714]
["bitfinex","ETHUSD",1625168681461,4.267,2087.2,2086.2,0.14062215]
["bitfinex","ETHUSD",1625168682284,7.18453,2086.9,2086.2,0.14062215]
["bitfinex","ETHUSD",1625168682696,7.18453,2086.9,2086.1,0.14063332]
["bitfinex","ETHUSD",1625168683088,4.34851093,2086.9,2086.0,20.33532857]
["bitfinex","ETHUSD",1625168683537,4.34851093,2086.9,2086.1,0.14064821]
["bitfinex","ETHUSD",1625168683690,4.34851093,2086.9,2086.1,7.32517821]
["bitfinex","ETHUSD",1625168683790,4.34851093,2086.9,2086.1,7.18453]
["bitfinex","ETHUSD",1625168683939,4.34851093,2086.9,2086.1,12.19453]
["bitfinex","ETHUSD",1625168684864,4.34851093,2086.9,2086.2,7.18437]
["bitfinex","ETHUSD",1625168685013,4.34851093,2086.9,2086.2,12.19437]
["bitfinex","ETHUSD",1625168685113,18.18071,2087.3,2086.2,12.19437]
["bitfinex","ETHUSD",1625168685215,18.18071,2087.3,2086.2,20.19437]
["bitfinex","ETHUSD",1625168685415,18.18071,2087.3,2086.2,7.18437]
["bitfinex","ETHUSD",1625168685519,18.18071,2087.3,2086.1,0.14067129]
["bitfinex","ETHUSD",1625168685621,3.59282,2087.0,2086.1,0.14067129]
["bitfinex","ETHUSD",1625168685819,8.60282,2087.0,2085.9,0.1406693]
["bitfinex","ETHUSD",1625168685968,7.18671,2086.5,2085.9,0.1406693]
["bitfinex","ETHUSD",1625168686232,7.18671,2086.5,2085.6,7.32683841]
["bitfinex","ETHUSD",1625168686233,12.06781,2086.5,2085.6,7.32683841]
["bitfinex","ETHUSD",1625168686234,3.0,2086.4,2085.6,7.32683841]
["bitfinex","ETHUSD",1625168686621,3.0,2086.4,2085.6,0.14069841]
["bitfinex","ETHUSD",1625168686821,3.0,2086.4,2085.5,0.14069773]
["bitfinex","ETHUSD",1625168687023,10.18669,2086.4,2085.5,0.14069773]
["bitfinex","ETHUSD",1625168687421,15.19669,2086.4,2085.5,0.14069773]
["bitfinex","ETHUSD",1625168687828,23.19669,2086.4,2085.5,0.14069773]
["bitfinex","ETHUSD",1625168687926,0.16,2086.3,2085.5,0.14069773]
["bitfinex","ETHUSD",1625168688079,0.16,2086.3,2085.3,6.87]
["bitfinex","ETHUSD",1625168688080,9.58578,2086.1,2085.3,6.87]
["bitfinex","ETHUSD",1625168688326,0.14,2086.0,2085.3,6.87]
["bitfinex","ETHUSD",1625168688477,4.9204,2086.0,2085.3,6.87]
["bitfinex","ETHUSD",1625168688575,13.52524,2086.0,2085.3,6.87]
["bitfinex","ETHUSD",1625168688675,29.44064,2086.0,2085.3,6.87]
["bitfinex","ETHUSD",1625168688776,3.0713046,2085.9,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168688923,26.2313046,2085.9,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168689022,3.59601,2085.5,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168689186,7.19212,2085.2,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168689276,19.9,2085.0,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168689378,8.0322,2085.0,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168689524,13.0422,2085.0,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168689976,8.0322,2085.0,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168690373,7.7312,2085.0,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168691273,7.7712,2085.0,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168691424,7.7312,2085.0,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168692678,4.8322,2085.0,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168692777,20.0671,2085.7,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168693082,25.0771,2085.7,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168693882,20.0671,2085.7,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168694234,7.19011,2085.6,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168694333,10.73191,2085.6,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168694485,0.08,2085.5,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168694632,10.73191,2085.6,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168695223,3.5418,2085.6,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168695426,10.0246,2085.7,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168696029,7.18911,2085.9,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168696427,11.98611,2086.1,2084.9,0.02210521]
["bitfinex","ETHUSD",1625168696530,11.98523,2086.3,2084.9,1.6856986]
["bitfinex","ETHUSD",1625168696629,3.59412,2086.4,2085.0,0.30331119]
["bitfinex","ETHUSD",1625168696730,31.4753,2086.7,2085.0,0.30331119]
["bitfinex","ETHUSD",1625168697026,31.4753,2086.7,2085.1,1.66359339]
["bitfinex","ETHUSD",1625168697132,7.1861,2086.6,2085.5,7.18571]
["bitfinex","ETHUSD",1625168697378,7.1861,2086.6,2085.6,0.09371235]
["bitfinex","ETHUSD",1625168697539,11.98169,2086.9,2085.6,0.09371235]
["bitfinex","ETHUSD",1625168697627,11.98169,2086.9,2085.6,0.09973302]
["bitfinex","ETHUSD",1625168698174,11.98169,2086.9,2085.6,0.00602067]
["bitfinex","ETHUSD",1625168698276,16.99169,2086.9,2085.6,0.00602067]
["bitfinex","ETHUSD",1625168698378,7.18588,2086.6,2085.6,0.00602067]
["bitfinex","ETHUSD",1625168700213,11.98169,2086.9,2085.5,0.96078788]
["bitfinex","ETHUSD",1625168700310,11.98169,2086.9,2085.6,0.09268135]
["bitfinex","ETHUSD",1625168700407,11.98169,2086.9,2085.6,0.1]
["bitfinex","ETHUSD",1625168700758,11.98169,2086.9,2085.9,37.08926423]
["bitfinex","ETHUSD",1625168700860,11.98169,2086.9,2085.9,42.03776423]
["bitfinex","ETHUSD",1625168700958,33.78091,2087.2,2086.0,0.11228115]
["bitfinex","ETHUSD",1625168701061,11.97951,2087.2,2086.0,0.11228115]
["bitfinex","ETHUSD",1625168701167,11.97951,2087.2,2086.0,0.12040006]
["bitfinex","ETHUSD",1625168701613,11.97951,2087.2,2086.0,0.00811891]
["bitfinex","ETHUSD",1625168701762,31.97951,2087.2,2086.0,0.00811891]
["bitfinex","ETHUSD",1625168701912,0.16,2087.1,2086.0,0.00811891]
["bitfinex","ETHUSD",1625168702058,3.5761,2087.1,2086.0,0.00811891]
["bitfinex","ETHUSD",1625168702361,8.5861,2087.1,2086.0,0.00811891]
["bitfinex","ETHUSD",1625168702462,3.5761,2087.1,2086.0,0.00811891]
["bitfinex","ETHUSD",1625168702559,5.09646,2086.7,2086.0,0.00811891]
["bitfinex","ETHUSD",1625168702660,7.18763,2086.4,2086.0,0.00811891]
["bitfinex","ETHUSD",1625168702762,10.64703,2086.4,2084.9,20.57940521]
["bitfinex","ETHUSD",1625168702861,15.65703,2086.4,2084.9,20.57940521]
["bitfinex","ETHUSD",1625168703512,15.65703,2086.4,2084.9,33.58940521]
["bitfinex","ETHUSD",1625168703758,10.64703,2086.4,2084.9,33.58940521]
["bitfinex","ETHUSD",1625168704161,3.59399,2086.3,2084.9,33.58940521]
["bitfinex","ETHUSD",1625168704274,7.18725,2086.2,2084.9,33.58940521]
["bitfinex","ETHUSD",1625168704370,9.5835,2086.5,2084.9,51.34874685]
["bitfinex","ETHUSD",1625168704472,9.5835,2086.5,2085.0,0.06]
["bitfinex","ETHUSD",1625168704721,5.01,2086.7,2085.1,0.09449641]
["bitfinex","ETHUSD",1625168704820,5.01,2086.7,2085.1,0.24449641]
["bitfinex","ETHUSD",1625168704916,50.71165,2086.8,2085.1,1.9080898]
["bitfinex","ETHUSD",1625168705317,34.72325,2086.8,2085.2,0.04]
["bitfinex","ETHUSD",1625168705467,34.72325,2086.8,2085.3,0.10319408]
["bitfinex","ETHUSD",1625168705671,34.72325,2086.8,2085.2,0.04]
["bitfinex","ETHUSD",1625168705672,34.72325,2086.8,2085.2,0.13831178]
["bitfinex","ETHUSD",1625168706018,34.72325,2086.8,2085.5,7.18545]
["bitfinex","ETHUSD",1625168706019,7.18603,2086.6,2085.5,7.18545]
["bitfinex","ETHUSD",1625168706125,21.5489,2086.8,2085.5,10.31495]
["bitfinex","ETHUSD",1625168706221,10.7431,2086.8,2085.5,10.31495]
["bitfinex","ETHUSD",1625168706373,10.7431,2086.8,2085.6,0.10875541]
["bitfinex","ETHUSD",1625168706501,10.7431,2086.8,2085.6,0.9518558]
["bitfinex","ETHUSD",1625168706603,22.42621,2087.2,2085.6,1.04345934]
["bitfinex","ETHUSD",1625168706850,22.42621,2087.2,2085.8,0.1229665]
["bitfinex","ETHUSD",1625168706999,11.97951,2087.2,2085.8,0.1229665]
["bitfinex","ETHUSD",1625168707358,10.3495,2087.5,2085.8,7.3074365]
["bitfinex","ETHUSD",1625168707454,10.3495,2087.5,2085.9,15.0]
["bitfinex","ETHUSD",1625168707555,10.3495,2087.5,2085.9,15.27]
["bitfinex","ETHUSD",1625168707701,10.3495,2087.5,2086.0,4.39665434]
["bitfinex","ETHUSD",1625168707801,10.3495,2087.5,2086.0,19.40265434]
["bitfinex","ETHUSD",1625168707904,10.3495,2087.5,2086.2,0.17946242]
["bitfinex","ETHUSD",1625168708005,11.97635,2087.7,2086.2,0.18651759]
["bitfinex","ETHUSD",1625168708157,11.97635,2087.7,2086.4,0.17938679]
["bitfinex","ETHUSD",1625168708402,7.1827,2087.5,2086.5,7.18235]
["bitfinex","ETHUSD",1625168708505,7.1827,2087.5,2086.5,11.33775]
["bitfinex","ETHUSD",1625168708606,11.97521,2087.9,2086.5,19.33775]
["bitfinex","ETHUSD",1625168708767,11.97521,2087.9,2086.6,0.31175771]
["bitfinex","ETHUSD",1625168708854,11.97521,2087.9,2086.6,1.81255771]
["bitfinex","ETHUSD",1625168709003,40.5871,2088.2,2086.6,3.06835771]
["bitfinex","ETHUSD",1625168709105,30.4408,2088.2,2086.6,18.06835771]
["bitfinex","ETHUSD",1625168709207,30.4408,2088.2,2086.6,17.94835771]
["bitfinex","ETHUSD",1625168709305,0.52695326,2088.5,2086.6,27.93956838]
["bitfinex","ETHUSD",1625168709510,0.52695326,2088.5,2087.0,9.57298]
["bitfinex","ETHUSD",1625168709612,10.2254,2089.4,2087.5,0.15145717]
["bitfinex","ETHUSD",1625168709716,10.47082762,2089.8,2087.5,15.15145717]
["bitfinex","ETHUSD",1625168709810,10.47082762,2089.8,2087.6,0.2]
["bitfinex","ETHUSD",1625168709910,10.47082762,2089.8,2087.7,0.43175132]
["bitfinex","ETHUSD",1625168710009,10.47082762,2089.8,2087.7,0.65483488]
["bitfinex","ETHUSD",1625168710112,10.3425,2089.8,2087.7,0.65483488]
["bitfinex","ETHUSD",1625168710209,10.3425,2089.8,2087.9,0.44703777]
["bitfinex","ETHUSD",1625168710305,10.3425,2089.8,2087.9,4.73659905]
["bitfinex","ETHUSD",1625168710455,10.3425,2089.8,2088.0,15.35]
["bitfinex","ETHUSD",1625168710612,12.08849111,2090.7,2088.8,0.26386489]
["bitfinex","ETHUSD",1625168710712,12.08849111,2090.7,2088.8,15.28167626]
["bitfinex","ETHUSD",1625168710809,0.12888111,2090.7,2088.9,0.15]
["bitfinex","ETHUSD",1625168711026,0.1288181,2091.2,2089.1,3.6]
["bitfinex","ETHUSD",1625168711123,0.1288181,2091.2,2089.2,15.0]
["bitfinex","ETHUSD",1625168711275,0.1288181,2091.2,2089.2,3.00788495]
["bitfinex","ETHUSD",1625168711374,0.1288181,2091.2,2089.2,11.00153758]
["bitfinex","ETHUSD",1625168711475,0.00779387,2091.3,2089.2,11.00153758]
["bitfinex","ETHUSD",1625168711627,2.77189227,2091.2,2089.2,11.00153758]
["bitfinex","ETHUSD",1625168711721,2.77189227,2091.2,2089.3,0.14]
["bitfinex","ETHUSD",1625168711923,2.77189227,2091.2,2089.4,0.43885592]
["bitfinex","ETHUSD",1625168712025,0.00779387,2091.3,2089.5,0.91830905]
["bitfinex","ETHUSD",1625168712125,0.00779387,2091.3,2089.6,0.34307233]
["bitfinex","ETHUSD",1625168712228,0.00779387,2091.4,2089.6,0.50926749]
["bitfinex","ETHUSD",1625168712373,21.9769,2092.2,2089.6,0.50926749]
["bitfinex","ETHUSD",1625168712374,6.87,2092.0,2089.7,0.51873268]
["bitfinex","ETHUSD",1625168712478,6.87,2092.0,2089.7,15.51873268]
["bitfinex","ETHUSD",1625168712672,6.87,2092.0,2089.8,0.3760246]
["bitfinex","ETHUSD",1625168712777,6.87,2092.0,2089.9,0.47192968]
["bitfinex","ETHUSD",1625168712877,6.87,2092.0,2090.7,7.16636]
["bitfinex","ETHUSD",1625168712973,6.87,2092.0,2090.8,0.14283025]
["bitfinex","ETHUSD",1625168713072,6.87,2092.0,2090.8,15.1501558]
["bitfinex","ETHUSD",1625168713281,6.87,2092.0,2091.0,0.09824271]
["bitfinex","ETHUSD",1625168714019,6.77,2092.0,2091.0,0.09824271]
["bitfinex","ETHUSD",1625168714123,7.16678,2092.8,2091.0,0.09824271]
["bitfinex","ETHUSD",1625168714319,7.16678,2092.8,2091.0,0.1084665]
["bitfinex","ETHUSD",1625168714423,7.16678,2092.8,2091.1,0.15]
["bitfinex","ETHUSD",1625168714572,6.87,2092.9,2091.2,0.27729269]
["bitfinex","ETHUSD",1625168714752,6.87,2092.9,2091.3,0.15]
["bitfinex","ETHUSD",1625168714847,6.87,2092.9,2091.3,0.16347593]
["bitfinex","ETHUSD",1625168715003,6.87,2092.9,2091.4,0.2552658]
["bitfinex","ETHUSD",1625168715249,6.87,2092.9,2091.6,0.20396683]
["bitfinex","ETHUSD",1625168715351,6.87,2092.9,2091.6,0.21366929]
["bitfinex","ETHUSD",1625168715451,6.82,2092.9,2091.7,0.15]
["bitfinex","ETHUSD",1625168715606,6.82,2092.9,2091.8,0.12606384]
["bitfinex","ETHUSD",1625168715709,6.87,2093.4,2091.8,0.12606384]
["bitfinex","ETHUSD",1625168715855,6.87,2093.4,2091.8,0.10628759]
["bitfinex","ETHUSD",1625168715953,6.87,2093.4,2091.3,0.2676984]
["bitfinex","ETHUSD",1625168716057,6.87,2093.4,2091.3,0.27964523]
["bitfinex","ETHUSD",1625168716305,5.95277172,2093.3,2091.3,0.27964523]
["bitfinex","ETHUSD",1625168716403,7.16657,2092.5,2091.3,0.01194683]
["bitfinex","ETHUSD",1625168716506,7.16657,2092.5,2090.9,33.72733478]
["bitfinex","ETHUSD",1625168716601,7.16657,2092.5,2091.0,2.0]
["bitfinex","ETHUSD",1625168716903,12.17657,2092.5,2090.7,0.15]
["bitfinex","ETHUSD",1625168717002,11.76917,2092.5,2090.7,0.15]
["bitfinex","ETHUSD",1625168717102,16.77917,2092.5,2090.7,0.15]
["bitfinex","ETHUSD",1625168717202,0.01006569,2092.4,2090.7,0.15]
["bitfinex","ETHUSD",1625168717656,7.16835,2091.8,2090.7,0.15]
["bitfinex","ETHUSD",1625168718054,4.6026,2092.5,2090.7,0.15]
["bitfinex","ETHUSD",1625168718457,3.58438,2092.6,2090.7,0.15]
["bitfinex","ETHUSD",1625168718755,9.5578,2092.5,2090.7,0.15]
["bitfinex","ETHUSD",1625168719007,7.16611,2092.6,2090.7,5.03515447]
["bitfinex","ETHUSD",1625168719208,12.17611,2092.6,2090.7,5.03515447]
["bitfinex","ETHUSD",1625168719356,7.16611,2092.6,2090.7,5.03515447]
["bitfinex","ETHUSD",1625168719661,15.70582,2093.1,2090.7,10.13694883]
["bitfinex","ETHUSD",1625168719759,15.70582,2093.1,2090.7,20.13729815]
["bitfinex","ETHUSD",1625168719860,10.69582,2093.1,2090.7,33.14729815]
["bitfinex","ETHUSD",1625168719960,7.16489,2093.0,2091.1,7.17161284]
["bitfinex","ETHUSD",1625168720110,15.4631,2093.4,2091.2,0.17647447]
["bitfinex","ETHUSD",1625168720208,5.01,2093.4,2091.2,1.27989377]
["bitfinex","ETHUSD",1625168720305,5.01,2093.4,2091.2,2.94674934]
["bitfinex","ETHUSD",1625168720402,15.6615,2093.7,2091.2,2.94674934]
["bitfinex","ETHUSD",1625168720557,15.6615,2093.7,2091.2,7.85674934]
["bitfinex","ETHUSD",1625168720655,15.6615,2093.7,2091.2,2.84674934]
["bitfinex","ETHUSD",1625168720754,15.6615,2093.7,2092.4,0.00611736]
["bitfinex","ETHUSD",1625168721105,13.8,2093.2,2092.3,3.2147]
["bitfinex","ETHUSD",1625168721203,11.94303,2093.7,2092.3,3.2147]
["bitfinex","ETHUSD",1625168721303,9.55212,2093.8,2092.3,3.2147]
["bitfinex","ETHUSD",1625168721412,2.36910172,2094.2,2092.3,3.2147]
["bitfinex","ETHUSD",1625168721508,2.36910172,2094.2,2092.3,3.20858264]
["bitfinex","ETHUSD",1625168721658,2.36910172,2094.2,2092.3,9.38758264]
["bitfinex","ETHUSD",1625168721805,2.36910172,2094.2,2092.3,11.20858264]
["bitfinex","ETHUSD",1625168722105,2.36910172,2094.2,2092.4,0.00867174]
["bitfinex","ETHUSD",1625168722204,2.36910172,2094.2,2092.4,0.16177145]
["bitfinex","ETHUSD",1625168722450,7.16237,2093.9,2092.4,0.16177145]
["bitfinex","ETHUSD",1625168722597,7.16237,2093.9,2092.4,0.00867174]
["bitfinex","ETHUSD",1625168722851,7.16237,2093.9,2092.3,5.01]
["bitfinex","ETHUSD",1625168722852,2.36910172,2093.8,2092.3,5.01]
["bitfinex","ETHUSD",1625168722951,2.36910172,2093.8,2091.9,0.00615654]
["bitfinex","ETHUSD",1625168723851,7.17122736,2092.9,2091.9,0.00615654]
["bitfinex","ETHUSD",1625168723999,10.66342736,2092.9,2091.9,0.00615654]
["bitfinex","ETHUSD",1625168724101,15.67342736,2092.9,2091.9,0.00615654]
["bitfinex","ETHUSD",1625168724757,23.67342736,2092.9,2091.9,0.00615654]
["bitfinex","ETHUSD",1625168724856,16.50831736,2092.9,2091.9,0.00615654]
["bitfinex","ETHUSD",1625168724956,7.16775,2092.4,2091.9,0.00615654]
["bitfinex","ETHUSD",1625168725056,15.22875,2092.4,2091.9,0.00615654]
["bitfinex","ETHUSD",1625168725806,15.22875,2092.4,2091.9,6.54e-06]
["bitfinex","ETHUSD",1625168726012,23.22875,2092.4,2091.9,6.54e-06]
["bitfinex","ETHUSD",1625168726111,0.16,2092.3,2091.9,6.54e-06]
["bitfinex","ETHUSD",1625168726315,30.2,2092.2,2090.9,0.00627153]
["bitfinex","ETHUSD",1625168726561,0.00620704,2091.9,2090.9,0.00627153]
["bitfinex","ETHUSD",1625168726661,4.37520704,2091.9,2090.9,0.00627153]
["bitfinex","ETHUSD",1625168726960,9.38520704,2091.9,2090.9,0.00627153]
["bitfinex","ETHUSD",1625168727065,9.38520704,2091.9,2091.6,5.66e-06]
["bitfinex","ETHUSD",1625168727462,9.55917,2091.7,2091.6,5.66e-06]
["bitfinex","ETHUSD",1625168727668,14.56917,2091.7,2091.6,5.66e-06]
["bitfinex","ETHUSD",1625168728016,9.55917,2091.7,2091.6,5.66e-06]
["bitfinex","ETHUSD",1625168728170,1.1319,2091.8,2091.6,5.66e-06]
["bitfinex","ETHUSD",1625168728267,0.00620704,2091.9,2091.6,5.66e-06]
["bitfinex","ETHUSD",1625168731218,0.00620704,2091.9,2090.7,0.02210521]
["bitfinex","ETHUSD",1625168731548,0.0062942,2091.6,2090.7,0.02210521]
["bitfinex","ETHUSD",1625168731854,3.8668942,2091.6,2090.7,0.02210521]
["bitfinex","ETHUSD",1625168732053,8.8768942,2091.6,2090.7,0.02210521]
["bitfinex","ETHUSD",1625168733150,28.45,2091.5,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168733252,7.17126,2091.1,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168733400,0.09497638,2091.4,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168733499,0.00638039,2091.1,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168734307,3.61338039,2091.1,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168734512,7.17119,2091.0,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168734711,12.18119,2091.0,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168735712,7.17119,2091.0,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168735954,12.18119,2091.0,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168736104,16.41069,2091.0,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168737512,3.58661,2090.9,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168737758,8.59661,2090.9,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168737858,3.58661,2090.9,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168738010,8.59661,2090.9,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168738874,7.17323,2090.5,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168739119,12.18323,2090.5,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168740509,15.77007,2090.5,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168740612,8.59684,2090.5,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168740712,0.14,2090.4,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168740813,4.5865,2090.4,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168741009,9.5965,2090.4,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168741113,9.4565,2090.4,2090.1,0.00648778]
["bitfinex","ETHUSD",1625168741261,9.4565,2090.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168741262,21.7,2090.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168741712,28.87483,2090.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168741861,7.17483,2090.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168743051,12.18483,2090.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168743150,16.11723,2090.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168743503,11.10723,2090.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168744504,7.17483,2090.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168744655,11.71663,2090.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168745942,19.71663,2090.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168746041,18.5286,2090.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168746543,30.2,2090.2,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168746648,3.3,2089.9,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168746844,8.31,2089.9,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168747047,7.17499,2089.7,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168747156,11.02989,2089.7,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168747261,16.03989,2089.7,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168747857,11.02989,2089.7,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168748514,9.57279032,2090.1,2089.1,2.13011999]
["bitfinex","ETHUSD",1625168748515,0.00662032,2090.1,2089.1,2.13011999]
["bitfinex","ETHUSD",1625168748611,0.00662032,2090.1,2089.1,6.08131999]
["bitfinex","ETHUSD",1625168748809,0.00662032,2090.1,2089.1,11.09131999]
["bitfinex","ETHUSD",1625168748910,0.00662032,2090.1,2089.1,19.09131999]
["bitfinex","ETHUSD",1625168749008,0.00662032,2090.1,2089.3,48.5836935]
["bitfinex","ETHUSD",1625168749207,0.00662032,2090.1,2089.3,53.5936935]
["bitfinex","ETHUSD",1625168749762,7.18040032,2090.1,2089.3,5.01]
["bitfinex","ETHUSD",1625168749903,12.21360032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168750700,5.03982032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168751813,10.04982032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168751911,5.03982032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168752007,10.04982032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168752110,17.22360032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168752862,3.58787,2089.9,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168753062,8.59787,2089.9,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168753162,7.17563,2089.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168753264,10.79893,2089.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168754422,3.6233,2089.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168754568,8.59787,2089.9,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168754820,3.58787,2089.9,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168754921,0.00662032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168755322,0.00662032,2090.1,2089.3,7.1724]
["bitfinex","ETHUSD",1625168755518,0.00662032,2090.1,2089.3,12.1824]
["bitfinex","ETHUSD",1625168755619,0.00662032,2090.1,2089.3,5.01]
["bitfinex","ETHUSD",1625168755822,0.00662032,2090.1,2089.2,5.01]
["bitfinex","ETHUSD",1625168755921,0.00662032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168756728,7.17985032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168759582,0.00662032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168759679,0.00662032,2090.1,2089.1,2.13011999]
["bitfinex","ETHUSD",1625168759906,0.00662032,2090.1,2089.2,15.15]
["bitfinex","ETHUSD",1625168760052,0.00662032,2090.1,2089.3,0.10347939]
["bitfinex","ETHUSD",1625168760306,0.00662032,2090.1,2089.4,0.15]
["bitfinex","ETHUSD",1625168760402,0.00662032,2090.1,2089.4,15.24568973]
["bitfinex","ETHUSD",1625168760508,0.00662032,2090.1,2089.4,28.25568973]
["bitfinex","ETHUSD",1625168760603,0.00662032,2090.1,2089.4,30.00926629]
["bitfinex","ETHUSD",1625168760756,0.00662032,2090.1,2089.4,32.13809405]
["bitfinex","ETHUSD",1625168760840,0.00662032,2090.1,2089.5,2.39696743]
["bitfinex","ETHUSD",1625168760943,0.00662032,2090.1,2089.7,11.89537]
["bitfinex","ETHUSD",1625168761041,0.00662032,2090.1,2089.7,16.90537]
["bitfinex","ETHUSD",1625168761141,0.00662032,2090.1,2089.7,24.90537]
["bitfinex","ETHUSD",1625168761396,0.00662032,2090.1,2089.7,17.735]
["bitfinex","ETHUSD",1625168761492,0.00662032,2090.1,2089.7,19.48857656]
["bitfinex","ETHUSD",1625168761592,0.00662032,2090.1,2089.8,0.04]
["bitfinex","ETHUSD",1625168762041,0.00662032,2090.1,2089.8,1.79357656]
["bitfinex","ETHUSD",1625168762242,0.00662032,2090.1,2089.8,1.75357656]
["bitfinex","ETHUSD",1625168762491,0.00662032,2090.1,2089.9,7.17033]
["bitfinex","ETHUSD",1625168762695,0.00662032,2090.1,2089.9,9.17033]
["bitfinex","ETHUSD",1625168762792,0.00662032,2090.1,2090.0,16.65]
["bitfinex","ETHUSD",1625168762999,0.00662032,2090.1,2090.0,7.01]
["bitfinex","ETHUSD",1625168763198,0.00662032,2090.1,2090.0,10.0]
["bitfinex","ETHUSD",1625168763300,0.00662032,2090.1,2090.0,15.01]
["bitfinex","ETHUSD",1625168765946,0.00662032,2090.1,2090.0,2.0]
["bitfinex","ETHUSD",1625168766096,0.00662032,2090.1,2089.5,14.10755601]
["bitfinex","ETHUSD",1625168766097,0.00662032,2090.1,2089.3,1.75357656]
["bitfinex","ETHUSD",1625168766196,0.00662032,2090.1,2089.4,2.0]
["bitfinex","ETHUSD",1625168766197,4.44742032,2090.1,2089.4,2.0]
["bitfinex","ETHUSD",1625168766293,4.44742032,2090.1,2089.3,1.75357656]
["bitfinex","ETHUSD",1625168766391,9.45742032,2090.1,2089.3,1.75357656]
["bitfinex","ETHUSD",1625168766594,4.44742032,2090.1,2089.3,1.75357656]
["bitfinex","ETHUSD",1625168766692,4.44742032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168767248,16.63072032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168767396,13.62072032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168767500,18.63072032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168767605,0.06,2090.0,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168767953,3.5877626,2089.9,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168768048,8.5977626,2089.9,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168768454,7.17594,2089.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168768852,3.2,2089.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168769604,10.37534,2089.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168769761,0.08,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168769849,30.2,2089.2,2088.2,9.55374688]
["bitfinex","ETHUSD",1625168770002,30.2,2089.2,2088.1,0.96042497]
["bitfinex","ETHUSD",1625168770095,4.49298911,2089.1,2088.1,0.96042497]
["bitfinex","ETHUSD",1625168770196,4.49298911,2089.1,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168770298,9.38298911,2089.1,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168770849,7.17824,2088.7,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168771652,1.0031,2088.8,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168771751,9.57688859,2089.1,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168772150,0.00697859,2089.1,2088.1,7.18420393]
["bitfinex","ETHUSD",1625168772495,0.00697859,2089.1,2088.2,2.15120062]
["bitfinex","ETHUSD",1625168773345,0.00697859,2089.1,2088.1,5.01721393]
["bitfinex","ETHUSD",1625168773450,0.00697859,2089.1,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168774253,7.18434859,2089.1,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168774645,2.0,2089.0,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168775590,7.17928,2088.6,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168777744,7.17928,2088.6,2088.1,0.04584933]
["bitfinex","ETHUSD",1625168779902,2.8,2088.8,2088.1,0.04584933]
["bitfinex","ETHUSD",1625168780003,2.8,2088.8,2088.1,6.65821047]
["bitfinex","ETHUSD",1625168780154,0.00697859,2089.1,2088.2,0.12968883]
["bitfinex","ETHUSD",1625168780254,0.00697859,2089.1,2088.2,3.22968883]
["bitfinex","ETHUSD",1625168780346,0.00697859,2089.1,2088.3,0.16]
["bitfinex","ETHUSD",1625168780448,0.00697859,2089.1,2088.3,0.31]
["bitfinex","ETHUSD",1625168780556,0.00697859,2089.1,2088.3,19.52564039]
["bitfinex","ETHUSD",1625168780649,0.00697859,2089.1,2088.3,27.52564039]
["bitfinex","ETHUSD",1625168780748,0.00697859,2089.1,2088.3,32.53564039]
["bitfinex","ETHUSD",1625168780854,0.00697859,2089.1,2088.4,0.04]
["bitfinex","ETHUSD",1625168780989,0.00697859,2089.1,2088.7,7.17417]
["bitfinex","ETHUSD",1625168781092,0.00697859,2089.1,2088.7,11.93727]
["bitfinex","ETHUSD",1625168781189,0.00697859,2089.1,2088.7,16.94727]
["bitfinex","ETHUSD",1625168781339,0.00697859,2089.1,2088.7,17.90125594]
["bitfinex","ETHUSD",1625168781439,0.00697859,2089.1,2088.7,25.90125594]
["bitfinex","ETHUSD",1625168781539,0.00697859,2089.1,2088.7,18.72708594]
["bitfinex","ETHUSD",1625168781642,0.00697859,2089.1,2088.8,0.06]
["bitfinex","ETHUSD",1625168781942,0.00697859,2089.1,2088.7,21.9233785]
["bitfinex","ETHUSD",1625168782491,0.00697859,2089.1,2088.8,7.17414]
["bitfinex","ETHUSD",1625168782741,0.00697859,2089.1,2088.8,12.18414]
["bitfinex","ETHUSD",1625168782945,0.00697859,2089.1,2088.8,5.01]
["bitfinex","ETHUSD",1625168783042,0.00697859,2089.1,2088.5,22.57614]
["bitfinex","ETHUSD",1625168783255,0.00697859,2089.1,2088.5,9.56614]
["bitfinex","ETHUSD",1625168783406,3.39647859,2089.1,2088.2,9.56759]
["bitfinex","ETHUSD",1625168783506,10.57293859,2089.1,2088.1,10.32894933]
["bitfinex","ETHUSD",1625168783751,10.57293859,2089.1,2088.1,0.04584933]
["bitfinex","ETHUSD",1625168785360,15.58293859,2089.1,2088.1,0.04584933]
["bitfinex","ETHUSD",1625168785598,0.12,2089.0,2088.1,0.04584933]
["bitfinex","ETHUSD",1625168785852,7.17987,2088.6,2088.1,0.04584933]
["bitfinex","ETHUSD",1625168785952,10.68367,2088.6,2088.1,0.04584933]
["bitfinex","ETHUSD",1625168787046,10.68367,2088.6,2088.1,0.04586248]
["bitfinex","ETHUSD",1625168787298,10.68367,2088.6,2088.1,0.00722248]
["bitfinex","ETHUSD",1625168787451,0.16,2088.5,2088.1,0.00722248]
["bitfinex","ETHUSD",1625168787554,30.2,2088.4,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168787793,35.21,2088.4,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168787895,3.59082,2088.3,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168788898,8.60082,2088.3,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168788993,3.0,2088.0,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168789094,7.8665,2088.0,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168789544,15.04822,2088.0,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168790594,2.4911,2088.1,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168790694,0.01648058,2088.6,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168790695,0.00721393,2088.6,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168791042,0.14,2088.5,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168791141,4.1769,2088.5,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168791296,4.0369,2088.5,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168791392,9.0469,2088.5,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168791846,7.18086,2088.2,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168792093,12.19086,2088.2,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168792191,7.18086,2088.2,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168792302,12.19086,2088.2,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168792451,0.12,2088.1,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168792658,0.08,2088.0,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168792752,4.3954,2088.0,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168792954,9.4054,2088.0,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168793055,7.1834,2087.9,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168793753,0.04,2087.8,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168794052,13.89326,2088.0,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168795199,37.38311,2087.7,2087.6,0.00749344]
["bitfinex","ETHUSD",1625168795353,37.38311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168795455,42.39311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168795550,42.45311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168795648,12.25311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168796812,27.25311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168796911,12.25311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168797311,27.25311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168798415,12.25311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168798765,27.25311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168800401,12.25311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168801050,7.24311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168801309,7.18311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168802709,12.19311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168802956,15.69071,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168803107,15.85071,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168803254,40.85071,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168803548,48.85071,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168803604,40.85071,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168804655,15.85071,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168805013,12.35311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168805259,7.18311,2087.7,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168805360,7.18311,2087.7,2087.6,4.68380344]
["bitfinex","ETHUSD",1625168805458,16.5067,2088.7,2087.6,4.68380344]
["bitfinex","ETHUSD",1625168805556,5.9882,2088.7,2087.6,4.68380344]
["bitfinex","ETHUSD",1625168805711,14.4322,2088.8,2087.6,4.68380344]
["bitfinex","ETHUSD",1625168805879,10.4322,2088.8,2087.6,9.69380344]
["bitfinex","ETHUSD",1625168805984,10.4322,2088.8,2087.6,12.68380344]
["bitfinex","ETHUSD",1625168806126,0.00697859,2089.1,2087.6,9.69380344]
["bitfinex","ETHUSD",1625168806328,0.00697859,2089.1,2087.6,16.96226625]
["bitfinex","ETHUSD",1625168806329,11.97055,2088.8,2087.6,16.96226625]
["bitfinex","ETHUSD",1625168806428,7.17845,2088.9,2087.7,0.1]
["bitfinex","ETHUSD",1625168806825,0.00697859,2089.1,2087.7,0.1]
["bitfinex","ETHUSD",1625168806976,0.00697859,2089.1,2087.6,18.75697365]
["bitfinex","ETHUSD",1625168808100,7.18634393,2088.6,2087.6,11.57852365]
["bitfinex","ETHUSD",1625168808201,7.18634393,2088.6,2087.6,4.68380344]
["bitfinex","ETHUSD",1625168808501,12.19634393,2088.6,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168808607,7.18634393,2088.6,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168808702,12.19634393,2088.6,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168808803,0.12,2088.5,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168809607,7.18245,2088.1,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168810599,0.00721393,2088.6,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168810746,7.17987,2088.4,2087.6,4.14850344]
["bitfinex","ETHUSD",1625168810845,0.00721393,2088.6,2087.6,4.14850344]
["bitfinex","ETHUSD",1625168810943,0.00721393,2088.6,2087.6,17.15850344]
["bitfinex","ETHUSD",1625168811444,0.00721393,2088.6,2087.7,41.71607109]
["bitfinex","ETHUSD",1625168811545,0.00721393,2088.6,2087.7,46.72607109]
["bitfinex","ETHUSD",1625168812446,7.18623393,2088.6,2087.7,46.72607109]
["bitfinex","ETHUSD",1625168812796,7.18623393,2088.6,2087.7,5.01]
["bitfinex","ETHUSD",1625168813043,7.18623393,2088.6,2087.6,12.14850344]
["bitfinex","ETHUSD",1625168813044,7.18623393,2088.6,2087.6,17.15850344]
["bitfinex","ETHUSD",1625168813142,7.18623393,2088.6,2087.6,4.14850344]
["bitfinex","ETHUSD",1625168813596,7.18623393,2088.6,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168814045,15.78708393,2088.6,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168814148,8.60806393,2088.6,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168814646,7.18153,2088.1,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168815701,9.57537,2088.5,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168816255,0.00721393,2088.6,2087.6,3.44e-06]
["bitfinex","ETHUSD",1625168816753,0.00721393,2088.6,2087.6,7.17898344]
["bitfinex","ETHUSD",1625168816857,0.00721393,2088.6,2087.6,22.17898344]
["bitfinex","ETHUSD",1625168816959,0.00721393,2088.6,2087.7,0.06]
["bitfinex","ETHUSD",1625168817124,0.00721393,2088.6,2087.8,7.0959283]
["bitfinex","ETHUSD",1625168817215,0.00721393,2088.6,2087.9,15.0]
["bitfinex","ETHUSD",1625168817313,3.93e-06,2088.6,2087.9,17.18570109]
["bitfinex","ETHUSD",1625168817413,3.93e-06,2088.6,2088.0,0.15]
["bitfinex","ETHUSD",1625168817615,0.00697859,2089.1,2088.6,0.00721]
["bitfinex","ETHUSD",1625168817766,0.00697859,2089.1,2088.6,7.17584]
["bitfinex","ETHUSD",1625168817867,0.00697859,2089.1,2088.6,11.69004]
["bitfinex","ETHUSD",1625168818017,0.00697859,2089.1,2088.6,24.70004]
["bitfinex","ETHUSD",1625168818116,0.00697859,2089.1,2088.7,0.18]
["bitfinex","ETHUSD",1625168818918,0.00697859,2089.1,2088.8,7.17434]
["bitfinex","ETHUSD",1625168819018,0.00697859,2089.1,2088.8,12.18434]
["bitfinex","ETHUSD",1625168819217,0.00697859,2089.1,2088.8,20.18434]
["bitfinex","ETHUSD",1625168819361,0.00697859,2089.1,2088.9,0.04]
["bitfinex","ETHUSD",1625168819497,8.59e-06,2089.1,2089.0,0.2]
["bitfinex","ETHUSD",1625168820434,8.59e-06,2089.1,2089.0,7.3738]
["bitfinex","ETHUSD",1625168820536,8.59e-06,2089.1,2089.0,12.3838]
["bitfinex","ETHUSD",1625168820634,8.59e-06,2089.1,2089.0,20.3838]
["bitfinex","ETHUSD",1625168820885,8.59e-06,2089.1,2089.0,13.21]
["bitfinex","ETHUSD",1625168821923,8.59e-06,2089.1,2089.0,14.2759]
["bitfinex","ETHUSD",1625168823968,8.59e-06,2089.1,2089.0,13.21]
["bitfinex","ETHUSD",1625168824117,8.59e-06,2089.1,2089.0,5.01]
["bitfinex","ETHUSD",1625168824319,8.59e-06,2089.1,2088.6,13.01]
["bitfinex","ETHUSD",1625168824472,8.59e-06,2089.1,2088.4,9.56779]
["bitfinex","ETHUSD",1625168824668,8.59e-06,2089.1,2088.2,0.15]
["bitfinex","ETHUSD",1625168825067,8.59e-06,2089.1,2088.3,0.06]
["bitfinex","ETHUSD",1625168825420,8.59e-06,2089.1,2088.2,0.15]
["bitfinex","ETHUSD",1625168825771,8.59e-06,2089.1,2088.5,7.17622]
["bitfinex","ETHUSD",1625168825969,8.59e-06,2089.1,2088.5,12.18622]
["bitfinex","ETHUSD",1625168826126,8.59e-06,2089.1,2088.5,12.13622]
["bitfinex","ETHUSD",1625168826974,8.59e-06,2089.1,2088.5,16.26072]
["bitfinex","ETHUSD",1625168827422,8.59e-06,2089.1,2088.5,51.7242164]
["bitfinex","ETHUSD",1625168828403,8.59e-06,2089.1,2088.5,16.26072]
["bitfinex","ETHUSD",1625168828753,8.59e-06,2089.1,2088.5,12.18622]
["bitfinex","ETHUSD",1625168828951,8.59e-06,2089.1,2088.6,0.14]
["bitfinex","ETHUSD",1625168829307,8.59e-06,2089.1,2088.1,25.23233413]
["bitfinex","ETHUSD",1625168829308,3.60820859,2089.1,2088.1,25.08233413]
["bitfinex","ETHUSD",1625168829457,3.60820859,2089.1,2088.1,10.67101393]
["bitfinex","ETHUSD",1625168829654,3.60820859,2089.1,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168829813,15.79700859,2089.1,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168829908,10.78700859,2089.1,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168830007,15.79700859,2089.1,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168830155,15.74700859,2089.1,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168830506,0.16,2089.0,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168830836,7.18063,2088.6,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168830934,10.66423,2088.6,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168831334,15.67423,2088.6,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168831532,0.1,2088.5,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168831637,30.2,2088.4,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168831938,3.45569344,2088.1,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168833434,3.45569344,2088.1,2087.4,7.34501737]
["bitfinex","ETHUSD",1625168833534,3.45569344,2088.1,2087.4,12.35501737]
["bitfinex","ETHUSD",1625168834084,3.45569344,2088.1,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168835275,8.46569344,2088.1,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168835352,3.45569344,2088.1,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168835553,0.04,2088.0,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168835807,7.18292,2087.7,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168836204,4.34879344,2088.1,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168837108,7.18239,2088.0,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168838520,12.19239,2088.0,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168838622,7.18239,2088.0,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168838869,0.06,2087.9,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168839026,7.24264,2087.9,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168839270,7.18264,2087.9,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168839622,0.00749344,2088.1,2087.4,0.16470737]
["bitfinex","ETHUSD",1625168839731,0.00749344,2088.1,2087.4,3.36360737]
["bitfinex","ETHUSD",1625168839935,0.00749344,2088.1,2087.4,8.37360737]
["bitfinex","ETHUSD",1625168840236,0.00749344,2088.1,2087.4,15.55420737]
["bitfinex","ETHUSD",1625168840334,0.00749344,2088.1,2087.4,23.55420737]
["bitfinex","ETHUSD",1625168840534,0.00721393,2088.6,2087.6,30.2]
["bitfinex","ETHUSD",1625168840636,0.00721393,2088.6,2087.7,0.12090908]
["bitfinex","ETHUSD",1625168841183,0.00721393,2088.6,2087.9,9.57075]
["bitfinex","ETHUSD",1625168841382,0.00721393,2088.6,2087.9,17.86825]
["bitfinex","ETHUSD",1625168842317,0.00721393,2088.6,2087.9,8.2975]
["bitfinex","ETHUSD",1625168842764,0.00721393,2088.6,2087.9,5.01]
["bitfinex","ETHUSD",1625168842864,0.00721393,2088.6,2087.8,12.1888]
["bitfinex","ETHUSD",1625168842965,0.00721393,2088.6,2087.8,7.1788]
["bitfinex","ETHUSD",1625168843118,0.00721393,2088.6,2087.8,12.1888]
["bitfinex","ETHUSD",1625168844789,0.00721393,2088.6,2087.8,13.3326]
["bitfinex","ETHUSD",1625168845539,0.00721393,2088.6,2087.8,21.3326]
["bitfinex","ETHUSD",1625168845642,0.00721393,2088.6,2087.8,14.1538]
["bitfinex","ETHUSD",1625168845741,0.00721393,2088.6,2087.9,0.12]
["bitfinex","ETHUSD",1625168845844,0.00721393,2088.6,2087.9,3.4902]
["bitfinex","ETHUSD",1625168846142,0.00721393,2088.6,2087.9,8.5002]
["bitfinex","ETHUSD",1625168846245,0.00721393,2088.6,2087.9,3.4902]
["bitfinex","ETHUSD",1625168846345,0.00721393,2088.6,2087.9,8.5002]
["bitfinex","ETHUSD",1625168846946,0.00721393,2088.6,2088.0,0.06]
["bitfinex","ETHUSD",1625168847350,0.00721393,2088.6,2088.2,7.17715]
["bitfinex","ETHUSD",1625168847599,0.00721393,2088.6,2088.2,12.18715]
["bitfinex","ETHUSD",1625168847747,0.00721393,2088.6,2088.2,7.17715]
["bitfinex","ETHUSD",1625168847850,0.00721393,2088.6,2088.2,12.18715]
["bitfinex","ETHUSD",1625168848050,3.93e-06,2088.6,2088.2,12.18715]
["bitfinex","ETHUSD",1625168848200,3.93e-06,2088.6,2088.3,0.16]
["bitfinex","ETHUSD",1625168848298,3.93e-06,2088.6,2088.3,2.34146974]
["bitfinex","ETHUSD",1625168848400,3.93e-06,2088.6,2088.4,7.17486]
["bitfinex","ETHUSD",1625168848550,3.93e-06,2088.6,2088.4,16.48246]
["bitfinex","ETHUSD",1625168848738,3.93e-06,2088.6,2088.5,0.04]
["bitfinex","ETHUSD",1625168849287,3.93e-06,2088.6,2088.3,5.01]
["bitfinex","ETHUSD",1625168849486,3.93e-06,2088.6,2088.1,7.17766]
["bitfinex","ETHUSD",1625168849584,3.93e-06,2088.6,2088.1,12.18766]
["bitfinex","ETHUSD",1625168850734,3.93e-06,2088.6,2088.2,15.1]
["bitfinex","ETHUSD",1625168850833,3.93e-06,2088.6,2088.2,19.1041]
["bitfinex","ETHUSD",1625168850934,3.93e-06,2088.6,2088.2,34.30333078]
["bitfinex","ETHUSD",1625168851057,3.93e-06,2088.6,2088.3,0.15]
["bitfinex","ETHUSD",1625168851153,3.93e-06,2088.6,2088.3,2.21889152]
["bitfinex","ETHUSD",1625168851258,0.00678236,2089.6,2088.4,15.2]
["bitfinex","ETHUSD",1625168851406,0.00678236,2089.6,2088.7,8.1111257]
["bitfinex","ETHUSD",1625168851504,0.00678236,2089.6,2088.8,3.4]
["bitfinex","ETHUSD",1625168851762,0.00678236,2089.6,2089.1,7.17358]
["bitfinex","ETHUSD",1625168851955,0.00678236,2089.6,2089.1,12.18358]
["bitfinex","ETHUSD",1625168852256,0.00678236,2089.6,2089.1,20.18358]
["bitfinex","ETHUSD",1625168852354,0.00678236,2089.6,2089.1,21.51988]
["bitfinex","ETHUSD",1625168853155,0.00678236,2089.6,2089.2,0.06]
["bitfinex","ETHUSD",1625168853282,0.00678236,2089.6,2089.2,4.6641]
["bitfinex","ETHUSD",1625168853386,0.00678236,2089.6,2089.2,24.84757]
["bitfinex","ETHUSD",1625168853584,0.00678236,2089.6,2089.2,26.06277]
["bitfinex","ETHUSD",1625168853687,0.00678236,2089.6,2089.2,26.00277]
["bitfinex","ETHUSD",1625168854084,0.00678236,2089.6,2089.2,9.6141]
["bitfinex","ETHUSD",1625168854735,0.00678236,2089.6,2089.2,4.6041]
["bitfinex","ETHUSD",1625168854836,0.00678236,2089.6,2088.6,10.4544]
["bitfinex","ETHUSD",1625168855086,4.83358236,2089.6,2088.6,10.4544]
["bitfinex","ETHUSD",1625168855384,4.83358236,2089.6,2088.5,10.5442]
["bitfinex","ETHUSD",1625168855785,12.00923236,2089.6,2088.5,17.72029]
["bitfinex","ETHUSD",1625168856486,12.00923236,2089.6,2089.2,43.48476382]
["bitfinex","ETHUSD",1625168856584,4.83358236,2089.6,2089.2,43.48476382]
["bitfinex","ETHUSD",1625168856735,0.00678236,2089.6,2089.2,43.48476382]
["bitfinex","ETHUSD",1625168857037,0.00678236,2089.6,2089.2,48.49476382]
["bitfinex","ETHUSD",1625168857383,0.00678236,2089.6,2089.2,43.48476382]
["bitfinex","ETHUSD",1625168857632,0.00678236,2089.6,2088.8,12.18506]
["bitfinex","ETHUSD",1625168858233,0.00678236,2089.6,2088.8,5.01]
["bitfinex","ETHUSD",1625168858484,0.00678236,2089.6,2088.6,22.57674]
["bitfinex","ETHUSD",1625168859382,0.00678236,2089.6,2088.6,9.56674]
["bitfinex","ETHUSD",1625168859483,7.18245236,2089.6,2088.6,9.56674]
["bitfinex","ETHUSD",1625168859787,7.18245236,2089.6,2088.5,10.5442]
["bitfinex","ETHUSD",1625168859881,11.11365236,2089.6,2088.5,10.5442]
["bitfinex","ETHUSD",1625168860033,16.12365236,2089.6,2088.5,10.5442]
["bitfinex","ETHUSD",1625168860780,19.71247236,2089.6,2088.5,10.5442]
["bitfinex","ETHUSD",1625168860882,7.17771,2089.1,2088.1,10.21731393]
["bitfinex","ETHUSD",1625168860986,11.02301,2089.1,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168861687,3.8453,2089.1,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168862185,3.2,2089.4,2088.1,7.18520393]
["bitfinex","ETHUSD",1625168862382,5.01678236,2089.6,2088.1,12.19520393]
["bitfinex","ETHUSD",1625168862485,0.00678236,2089.6,2088.1,12.19520393]
["bitfinex","ETHUSD",1625168862583,8.55560236,2089.6,2088.1,12.19520393]
["bitfinex","ETHUSD",1625168862684,3.58882,2089.6,2088.1,12.19520393]
["bitfinex","ETHUSD",1625168862987,3.58882,2089.6,2088.1,15.78352173]
["bitfinex","ETHUSD",1625168863085,3.58882,2089.6,2088.2,0.06]
["bitfinex","ETHUSD",1625168863387,3.58882,2089.6,2088.1,8.60553173]
["bitfinex","ETHUSD",1625168863637,7.17687,2089.4,2088.6,7.17654]
["bitfinex","ETHUSD",1625168863786,7.17687,2089.4,2088.4,9.56872]
["bitfinex","ETHUSD",1625168863935,7.17687,2089.4,2088.4,14.57872]
["bitfinex","ETHUSD",1625168864039,7.17687,2089.4,2088.4,9.56872]
["bitfinex","ETHUSD",1625168864235,7.17687,2089.4,2088.4,14.57872]
["bitfinex","ETHUSD",1625168865156,7.17687,2089.4,2088.4,9.56872]
["bitfinex","ETHUSD",1625168865254,7.17687,2089.4,2088.1,62.2230768]
["bitfinex","ETHUSD",1625168865356,12.18687,2089.4,2088.1,58.634759]
["bitfinex","ETHUSD",1625168865504,12.18687,2089.4,2088.1,5.01721393]
["bitfinex","ETHUSD",1625168865753,12.18687,2089.4,2088.1,0.00721393]
["bitfinex","ETHUSD",1625168866457,12.18687,2089.4,2088.2,7.17773]
["bitfinex","ETHUSD",1625168866555,12.18687,2089.4,2088.2,12.18773]
["bitfinex","ETHUSD",1625168866892,7.17687,2089.4,2088.2,12.18773]
["bitfinex","ETHUSD",1625168867037,7.17687,2089.4,2088.2,16.05723]
["bitfinex","ETHUSD",1625168867189,7.17687,2089.4,2088.3,0.1]
["bitfinex","ETHUSD",1625168867288,20.2702,2089.7,2088.3,0.1]
["bitfinex","ETHUSD",1625168867587,20.2702,2089.7,2088.8,7.17577]
["bitfinex","ETHUSD",1625168867687,10.7674,2090.0,2088.8,7.17577]
["bitfinex","ETHUSD",1625168867688,14.35549,2090.0,2088.8,7.17577]
["bitfinex","ETHUSD",1625168867838,3.58809,2090.0,2088.8,15.94237]
["bitfinex","ETHUSD",1625168867942,0.00662032,2090.1,2088.8,18.93237]
["bitfinex","ETHUSD",1625168868086,0.00662032,2090.1,2088.8,16.7666]
["bitfinex","ETHUSD",1625168868197,0.00662032,2090.1,2088.8,8.7666]
["bitfinex","ETHUSD",1625168868290,0.00662032,2090.1,2088.8,16.7666]
["bitfinex","ETHUSD",1625168868940,20.51559032,2090.5,2088.9,30.2]
["bitfinex","ETHUSD",1625168869080,20.51559032,2090.5,2088.9,35.21]
["bitfinex","ETHUSD",1625168869236,7.17445,2090.0,2089.1,7.17468]
["bitfinex","ETHUSD",1625168869481,15.50559032,2090.5,2089.1,12.18468]
["bitfinex","ETHUSD",1625168869883,15.50559032,2090.5,2089.1,12.19146236]
["bitfinex","ETHUSD",1625168870534,20.51559032,2090.5,2089.1,12.19146236]
["bitfinex","ETHUSD",1625168870736,7.17365,2090.1,2089.1,12.19146236]
["bitfinex","ETHUSD",1625168871279,7.17365,2090.1,2089.1,15.77815826]
["bitfinex","ETHUSD",1625168871529,7.17365,2090.1,2089.2,0.08]
["bitfinex","ETHUSD",1625168871984,7.17365,2090.1,2089.1,13.01678236]
["bitfinex","ETHUSD",1625168872539,7.17365,2090.1,2089.1,5.01678236]
["bitfinex","ETHUSD",1625168872687,12.05895,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168872837,17.06895,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168873285,17.01895,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168873433,7.17594,2089.7,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168873536,13.53954,2089.7,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168873789,7.17631,2089.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168873944,10.39001,2089.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168875341,3.2137,2089.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168875492,10.2691,2089.8,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168876235,19.83571,2089.8,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168876336,9.56661,2089.8,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168877435,7.17436,2089.7,2089.1,7.18097236]
["bitfinex","ETHUSD",1625168877539,7.17436,2089.7,2089.1,12.19097236]
["bitfinex","ETHUSD",1625168877636,7.17436,2089.7,2089.1,20.19097236]
["bitfinex","ETHUSD",1625168877888,7.17436,2089.7,2089.1,5.01678236]
["bitfinex","ETHUSD",1625168878035,7.17436,2089.7,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168878129,7.17436,2089.7,2089.1,5.01678236]
["bitfinex","ETHUSD",1625168878326,7.17436,2089.7,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168882115,14.79108,2089.7,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168882967,19.80108,2089.7,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168883218,0.12,2089.6,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168884417,7.1768,2089.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168884517,12.1868,2089.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168884869,5.01,2089.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168884973,9.56661,2089.8,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168885720,7.17458,2089.9,2089.1,7.18189236]
["bitfinex","ETHUSD",1625168885972,7.17458,2089.9,2089.1,12.19189236]
["bitfinex","ETHUSD",1625168886120,7.17458,2089.9,2089.1,15.86729236]
["bitfinex","ETHUSD",1625168886618,7.17458,2089.9,2089.1,23.86729236]
["bitfinex","ETHUSD",1625168887189,7.17458,2089.9,2089.1,15.86729236]
["bitfinex","ETHUSD",1625168888392,7.17458,2089.9,2089.1,23.86729236]
["bitfinex","ETHUSD",1625168888497,7.17402,2090.0,2089.1,23.86729236]
["bitfinex","ETHUSD",1625168888593,11.96095,2090.1,2089.1,23.86729236]
["bitfinex","ETHUSD",1625168888697,3.58741,2090.2,2089.2,0.1]
["bitfinex","ETHUSD",1625168889092,3.58741,2090.2,2089.1,16.69218236]
["bitfinex","ETHUSD",1625168889344,15.6505,2090.4,2089.1,16.69218236]
["bitfinex","ETHUSD",1625168889446,10.6405,2090.4,2089.1,18.43528236]
["bitfinex","ETHUSD",1625168889546,10.6405,2090.4,2089.7,7.17269]
["bitfinex","ETHUSD",1625168889797,0.00648778,2090.6,2089.7,12.18269]
["bitfinex","ETHUSD",1625168889892,0.00648778,2090.6,2089.7,7.17269]
["bitfinex","ETHUSD",1625168889996,0.00648778,2090.6,2089.7,12.18269]
["bitfinex","ETHUSD",1625168890093,0.00648778,2090.6,2089.7,7.17269]
["bitfinex","ETHUSD",1625168890247,0.00648778,2090.6,2089.7,12.18269]
["bitfinex","ETHUSD",1625168890344,0.00648778,2090.6,2089.7,7.17269]
["bitfinex","ETHUSD",1625168890441,0.00648778,2090.6,2089.7,12.18269]
["bitfinex","ETHUSD",1625168890747,6.82648778,2090.8,2089.8,26.1]
["bitfinex","ETHUSD",1625168890994,6.82648778,2090.8,2089.8,31.11]
["bitfinex","ETHUSD",1625168891094,3.58624,2090.9,2089.8,31.11]
["bitfinex","ETHUSD",1625168891393,7.17236,2090.4,2089.8,5.01]
["bitfinex","ETHUSD",1625168891597,7.17236,2090.4,2089.7,20.18269]
["bitfinex","ETHUSD",1625168891699,7.17236,2090.4,2089.7,15.17269]
["bitfinex","ETHUSD",1625168891799,7.17236,2090.4,2089.7,20.18269]
["bitfinex","ETHUSD",1625168892150,7.12236,2090.4,2089.7,13.01]
["bitfinex","ETHUSD",1625168892665,7.12236,2090.4,2089.6,47.89127495]
["bitfinex","ETHUSD",1625168892666,7.12236,2090.4,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168892857,10.41206,2090.4,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168894571,15.42206,2090.4,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168895590,10.41206,2090.4,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168895941,15.42206,2090.4,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168896141,10.41206,2090.4,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168896233,15.42206,2090.4,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168897990,19.00945,2090.4,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168898090,11.88709,2090.4,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168898189,0.16,2090.3,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168898392,3.58754,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168898495,4.64524,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168898594,6.0677,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168898843,0.1,2090.0,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168898992,13.5527,2089.8,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168899191,18.5627,2089.8,2089.6,0.00662032]
["bitfinex","ETHUSD",1625168899446,18.5627,2089.8,2089.6,3.2e-07]
["bitfinex","ETHUSD",1625168899546,0.16,2089.7,2089.6,3.2e-07]
["bitfinex","ETHUSD",1625168899895,0.31,2089.7,2089.6,3.2e-07]
["bitfinex","ETHUSD",1625168899997,3.04617904,2089.7,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168900147,3.58958,2089.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168900295,13.589579,2089.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168900497,18.599579,2089.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168901107,0.15,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168901203,11.8017,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168901356,27.97301,2089.2,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168901605,32.98301,2089.2,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168901804,14.58301,2089.2,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168902304,22.58301,2089.2,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168902507,34.53991,2089.2,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168902609,34.69991,2089.2,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168902898,24.14991,2089.2,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168903095,14.5769,2089.2,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168903395,24.14991,2089.2,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168903499,48.49991,2089.2,2089.1,0.00678236]
["bitfinex","ETHUSD",1625168903599,48.49991,2089.2,2089.1,2.36e-06]
["bitfinex","ETHUSD",1625168903702,48.64991,2089.2,2089.1,2.36e-06]
["bitfinex","ETHUSD",1625168904048,54.02123846,2089.2,2089.1,2.36e-06]
["bitfinex","ETHUSD",1625168904152,58.02123846,2089.2,2089.1,2.36e-06]
["bitfinex","ETHUSD",1625168904605,63.02123846,2089.2,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168904705,59.02123846,2089.2,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168904803,3.5909964,2089.0,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168904901,25.0,2088.9,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168905002,25.15,2088.9,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168905137,30.16,2088.9,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168905238,0.16,2088.8,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168905337,4.2873,2088.8,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168905435,15.15,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168905588,38.32,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168905887,41.05617904,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168906083,61.05617904,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168906188,41.05617904,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168906934,51.33757904,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168907238,56.33757904,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168907748,51.33757904,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168907851,26.33757904,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168907949,33.33757904,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168908102,30.6014,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168908199,38.6014,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168908700,30.6014,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168908905,38.6014,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168909003,15.6014,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168909956,10.5914,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168911006,35.5914,2088.7,2088.6,1.095e-05]
["bitfinex","ETHUSD",1625168911211,30.15,2088.6,2087.4,1.9e-05]
["bitfinex","ETHUSD",1625168911362,3.59201,2088.2,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168911559,0.00749344,2088.1,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168912014,7.18436,2087.7,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168912214,12.19436,2087.7,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168912766,7.18436,2087.7,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168913069,7.18202,2087.9,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168913269,12.19202,2087.9,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168913723,7.18202,2087.9,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168914172,9.58592344,2088.1,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168914271,0.00749344,2088.1,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168916924,7.18926344,2088.1,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168917671,12.19926344,2088.1,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168917774,7.18926344,2088.1,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168917876,12.19926344,2088.1,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168922624,15.88186344,2088.1,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168922976,15.94186344,2088.1,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168923077,15.88186344,2088.1,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168924920,3.59198,2087.9,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168925024,8.60198,2087.9,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168925169,0.12,2087.8,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168925519,8.60198,2087.9,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168925922,7.18412,2087.5,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168926023,16.13542,2087.5,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168929270,11.12542,2087.5,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168929571,16.13542,2087.5,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168930277,0.04,2087.4,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168930419,7.18346,2087.4,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168930614,14.58946,2087.8,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168930824,9.57946,2087.8,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168931567,3.5914,2088.0,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168931726,0.00749344,2088.1,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168931869,0.00749344,2088.1,2087.1,5.77850112]
["bitfinex","ETHUSD",1625168932026,0.00749344,2088.1,2087.2,0.08]
["bitfinex","ETHUSD",1625168932260,0.00749344,2088.1,2087.2,2.15190372]
["bitfinex","ETHUSD",1625168932357,0.00749344,2088.1,2087.3,2.9]
["bitfinex","ETHUSD",1625168932508,0.00749344,2088.1,2087.3,5.07777898]
["bitfinex","ETHUSD",1625168932612,0.00749344,2088.1,2087.6,7.17989]
["bitfinex","ETHUSD",1625168932707,0.00749344,2088.1,2087.6,10.94939]
["bitfinex","ETHUSD",1625168932810,0.00749344,2088.1,2087.6,15.95939]
["bitfinex","ETHUSD",1625168932910,0.00749344,2088.1,2087.6,16.7795]
["bitfinex","ETHUSD",1625168933110,0.00749344,2088.1,2087.7,0.14]
["bitfinex","ETHUSD",1625168934160,0.00749344,2088.1,2087.8,7.17886]
["bitfinex","ETHUSD",1625168934474,0.00749344,2088.1,2087.8,20.18886]
["bitfinex","ETHUSD",1625168934726,0.00721393,2088.6,2087.8,5.01]
["bitfinex","ETHUSD",1625168934931,0.00721393,2088.6,2087.6,5.01]
["bitfinex","ETHUSD",1625168935026,3.90751393,2088.6,2087.3,10.2333]
["bitfinex","ETHUSD",1625168935223,8.91751393,2088.6,2087.3,10.2333]
["bitfinex","ETHUSD",1625168935726,7.18131,2088.0,2087.3,10.2333]
["bitfinex","ETHUSD",1625168935828,7.18131,2088.0,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168936424,7.18131,2088.0,2087.2,0.08]
["bitfinex","ETHUSD",1625168936527,9.57522,2088.2,2087.2,0.08]
["bitfinex","ETHUSD",1625168936625,9.57522,2088.2,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168936768,3.59071,2088.4,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168936867,8.60071,2088.4,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168937123,15.78092,2088.4,2087.2,9.57374]
["bitfinex","ETHUSD",1625168937316,15.78092,2088.4,2087.2,14.58374]
["bitfinex","ETHUSD",1625168938069,15.78092,2088.4,2087.3,0.1]
["bitfinex","ETHUSD",1625168938621,19.67462,2088.4,2087.2,14.58374]
["bitfinex","ETHUSD",1625168939519,16.08391,2088.4,2087.2,14.58374]
["bitfinex","ETHUSD",1625168939619,19.67462,2088.4,2087.2,14.58374]
["bitfinex","ETHUSD",1625168939871,19.67462,2088.4,2087.3,0.08]
["bitfinex","ETHUSD",1625168939973,5.01,2088.4,2087.5,7.18022]
["bitfinex","ETHUSD",1625168940073,0.00721393,2088.6,2087.5,16.51892]
["bitfinex","ETHUSD",1625168940272,0.00721393,2088.6,2087.5,24.51892]
["bitfinex","ETHUSD",1625168940424,0.00721393,2088.6,2087.5,17.3387]
["bitfinex","ETHUSD",1625168940529,0.00721393,2088.6,2087.6,0.12]
["bitfinex","ETHUSD",1625168941029,0.00721393,2088.6,2088.0,7.17853]
["bitfinex","ETHUSD",1625168941274,0.00721393,2088.6,2088.0,10.67003]
["bitfinex","ETHUSD",1625168941366,0.00721393,2088.6,2088.0,15.68003]
["bitfinex","ETHUSD",1625168941566,0.00721393,2088.6,2088.1,0.1]
["bitfinex","ETHUSD",1625168942816,0.00721393,2088.6,2088.3,7.17708]
["bitfinex","ETHUSD",1625168942968,0.00721393,2088.6,2088.1,0.1]
["bitfinex","ETHUSD",1625168943215,0.00721393,2088.6,2088.2,0.04]
["bitfinex","ETHUSD",1625168943605,0.00721393,2088.6,2088.0,9.40616648]
["bitfinex","ETHUSD",1625168943953,0.00721393,2088.6,2088.0,7.33076132]
["bitfinex","ETHUSD",1625168944058,0.00721393,2088.6,2088.0,2.32076132]
["bitfinex","ETHUSD",1625168944204,0.00721393,2088.6,2088.0,7.33076132]
["bitfinex","ETHUSD",1625168944307,0.00721393,2088.6,2088.0,2.32076132]
["bitfinex","ETHUSD",1625168944454,0.00721393,2088.6,2088.1,0.06]
["bitfinex","ETHUSD",1625168945661,0.00721393,2088.6,2087.6,30.85514]
["bitfinex","ETHUSD",1625168945773,3.43691393,2088.6,2087.6,29.2828]
["bitfinex","ETHUSD",1625168945870,3.43691393,2088.6,2087.6,34.2928]
["bitfinex","ETHUSD",1625168946123,3.43691393,2088.6,2087.6,23.7497]
["bitfinex","ETHUSD",1625168946478,10.61610393,2088.6,2087.6,10.7397]
["bitfinex","ETHUSD",1625168946570,15.62610393,2088.6,2087.6,10.7397]
["bitfinex","ETHUSD",1625168946672,19.21669393,2088.6,2087.6,10.7397]
["bitfinex","ETHUSD",1625168946924,12.03750393,2088.6,2087.6,10.7397]
["bitfinex","ETHUSD",1625168947628,7.18138,2088.1,2087.6,10.7397]
["bitfinex","ETHUSD",1625168947728,3.59780393,2088.6,2087.2,2.32076132]
["bitfinex","ETHUSD",1625168947878,0.00721393,2088.6,2087.7,0.12]
["bitfinex","ETHUSD",1625168948021,0.00721393,2088.6,2087.5,3.4399]
["bitfinex","ETHUSD",1625168948313,0.00721393,2088.6,2087.5,8.4499]
["bitfinex","ETHUSD",1625168948465,0.00721393,2088.6,2087.5,16.4499]
["bitfinex","ETHUSD",1625168948910,0.00721393,2088.6,2087.9,7.17914]
["bitfinex","ETHUSD",1625168949211,0.00721393,2088.6,2087.5,22.58235]
["bitfinex","ETHUSD",1625168949413,0.00721393,2088.6,2087.5,9.57235]
["bitfinex","ETHUSD",1625168950015,12.15060393,2088.6,2087.5,9.57235]
["bitfinex","ETHUSD",1625168950300,17.16060393,2088.6,2087.5,9.57235]
["bitfinex","ETHUSD",1625168950399,12.15060393,2088.6,2087.5,22.58235]
["bitfinex","ETHUSD",1625168950502,4.97101393,2088.6,2087.5,24.26995]
["bitfinex","ETHUSD",1625168950602,0.00721393,2088.6,2087.5,24.26995]
["bitfinex","ETHUSD",1625168950702,0.00721393,2088.6,2087.6,0.18]
["bitfinex","ETHUSD",1625168950804,0.00721393,2088.6,2087.6,5.1737]
["bitfinex","ETHUSD",1625168950899,0.00721393,2088.6,2087.6,7.49446132]
["bitfinex","ETHUSD",1625168951003,0.00721393,2088.6,2088.0,7.17864]
["bitfinex","ETHUSD",1625168951204,0.00721393,2088.6,2088.1,0.2]
["bitfinex","ETHUSD",1625168951404,0.00721393,2088.6,2088.1,4.9836]
["bitfinex","ETHUSD",1625168951502,0.00721393,2088.6,2088.1,9.9936]
["bitfinex","ETHUSD",1625168952404,0.00721393,2088.6,2088.3,7.17665]
["bitfinex","ETHUSD",1625168952514,0.00721393,2088.6,2088.1,5.21]
["bitfinex","ETHUSD",1625168952656,0.00721393,2088.6,2088.3,5.01]
["bitfinex","ETHUSD",1625168952803,0.00721393,2088.6,2088.1,5.21]
["bitfinex","ETHUSD",1625168952903,0.00721393,2088.6,2088.1,0.2]
["bitfinex","ETHUSD",1625168953053,0.00721393,2088.6,2088.0,12.18864]
["bitfinex","ETHUSD",1625168953152,0.00721393,2088.6,2088.2,0.04]
["bitfinex","ETHUSD",1625168953256,0.00721393,2088.6,2087.8,29.7227]
["bitfinex","ETHUSD",1625168953360,4.56061393,2088.6,2087.8,21.7227]
["bitfinex","ETHUSD",1625168953455,11.74009393,2088.6,2087.8,10.7576]
["bitfinex","ETHUSD",1625168953554,11.74009393,2088.6,2087.7,10.7915]
["bitfinex","ETHUSD",1625168953555,16.75009393,2088.6,2087.7,10.7915]
["bitfinex","ETHUSD",1625168954007,16.75009393,2088.6,2087.2,10.8765]
["bitfinex","ETHUSD",1625168954557,16.75009393,2088.6,2087.2,33.46039]
["bitfinex","ETHUSD",1625168954904,16.75009393,2088.6,2087.2,20.45039]
["bitfinex","ETHUSD",1625168956139,20.34083393,2088.6,2087.2,20.45039]
["bitfinex","ETHUSD",1625168956239,13.16135393,2088.6,2087.2,20.45039]
["bitfinex","ETHUSD",1625168956945,7.18074,2088.4,2087.2,20.45039]
["bitfinex","ETHUSD",1625168957078,5.01721393,2088.6,2087.3,0.18]
["bitfinex","ETHUSD",1625168957276,0.00721393,2088.6,2087.3,0.18]
["bitfinex","ETHUSD",1625168957377,5.01721393,2088.6,2087.3,0.18]
["bitfinex","ETHUSD",1625168957532,0.00721393,2088.6,2087.4,0.06]
["bitfinex","ETHUSD",1625168957782,0.00721393,2088.6,2087.4,3.7339]
["bitfinex","ETHUSD",1625168958075,0.00721393,2088.6,2087.4,16.7439]
["bitfinex","ETHUSD",1625168958427,0.00721393,2088.6,2087.9,7.17898]
["bitfinex","ETHUSD",1625168958526,0.00721393,2088.6,2087.9,12.18898]
["bitfinex","ETHUSD",1625168959971,0.00721393,2088.6,2087.5,22.58294]
["bitfinex","ETHUSD",1625168960221,4.65671393,2088.6,2087.5,14.58294]
["bitfinex","ETHUSD",1625168960371,4.65671393,2088.6,2087.5,5.01]
["bitfinex","ETHUSD",1625168960523,4.65671393,2088.6,2087.2,25.46039]
["bitfinex","ETHUSD",1625168960620,0.06,2088.5,2087.2,25.46039]
["bitfinex","ETHUSD",1625168960723,0.06,2088.5,2087.2,20.45039]
["bitfinex","ETHUSD",1625168960973,0.06,2088.5,2087.1,20.72462214]
["bitfinex","ETHUSD",1625168960974,11.04048,2087.9,2087.1,20.72462214]
["bitfinex","ETHUSD",1625168961072,11.04048,2087.9,2087.1,10.36762214]
["bitfinex","ETHUSD",1625168961172,16.05048,2087.9,2087.1,10.36762214]
["bitfinex","ETHUSD",1625168961270,16.05048,2087.9,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168964466,19.64228,2087.9,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168964570,7.18369,2087.5,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168965268,4.34881573,2087.5,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168966784,12.4604,2087.9,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168967031,8.8686,2087.9,2087.1,0.00782214]
["bitfinex","ETHUSD",1625168967934,30.15,2087.8,2086.5,18.01896697]
["bitfinex","ETHUSD",1625168968089,35.3,2087.8,2086.6,9.57723]
["bitfinex","ETHUSD",1625168968186,5.15,2087.8,2086.6,9.57723]
["bitfinex","ETHUSD",1625168968324,3.82310483,2087.1,2086.6,22.58723]
["bitfinex","ETHUSD",1625168968426,3.82310483,2087.1,2086.6,13.01]
["bitfinex","ETHUSD",1625168968628,3.82310483,2087.1,2086.7,0.1]
["bitfinex","ETHUSD",1625168968728,1.3391,2087.2,2086.7,0.1]
["bitfinex","ETHUSD",1625168969127,1.3391,2087.2,2086.8,7.18266]
["bitfinex","ETHUSD",1625168969378,1.3391,2087.2,2086.8,12.19266]
["bitfinex","ETHUSD",1625168969483,1.3391,2087.2,2086.8,7.18266]
["bitfinex","ETHUSD",1625168969579,1.3391,2087.2,2086.8,19.06266]
["bitfinex","ETHUSD",1625168969682,1.3391,2087.2,2086.8,14.05266]
["bitfinex","ETHUSD",1625168969880,1.0785,2087.3,2086.8,19.06266]
["bitfinex","ETHUSD",1625168969982,0.00782214,2087.6,2086.8,19.06266]
["bitfinex","ETHUSD",1625168970181,0.00782214,2087.6,2086.8,7.18266]
["bitfinex","ETHUSD",1625168970659,7.18341,2087.5,2086.8,7.18266]
["bitfinex","ETHUSD",1625168971116,7.18341,2087.5,2086.8,12.19266]
["bitfinex","ETHUSD",1625168971467,0.00782214,2087.6,2086.8,12.19266]
["bitfinex","ETHUSD",1625168971969,0.00782214,2087.6,2086.8,20.19266]
["bitfinex","ETHUSD",1625168972068,0.00782214,2087.6,2086.9,0.2]
["bitfinex","ETHUSD",1625168972220,0.00782214,2087.6,2086.9,3.7903239]
["bitfinex","ETHUSD",1625168972318,0.00782214,2087.6,2086.9,8.8003239]
["bitfinex","ETHUSD",1625168972416,0.00782214,2087.6,2086.9,11.12108522]
["bitfinex","ETHUSD",1625168972522,0.00782214,2087.6,2087.2,10.37986]
["bitfinex","ETHUSD",1625168972673,0.00782214,2087.6,2087.2,3.1989]
["bitfinex","ETHUSD",1625168972769,0.00782214,2087.6,2087.2,8.2089]
["bitfinex","ETHUSD",1625168973027,0.00782214,2087.6,2087.3,0.12]
["bitfinex","ETHUSD",1625168973931,0.00782214,2087.6,2087.2,13.01]
["bitfinex","ETHUSD",1625168974033,0.00782214,2087.6,2087.4,7.1801]
["bitfinex","ETHUSD",1625168974232,0.00782214,2087.6,2087.4,12.1901]
["bitfinex","ETHUSD",1625168974333,0.00782214,2087.6,2087.4,5.01]
["bitfinex","ETHUSD",1625168974587,0.485587,2087.5,2087.3,13.01]
["bitfinex","ETHUSD",1625168975153,0.485587,2087.5,2087.4,9.24]
["bitfinex","ETHUSD",1625168975256,0.485587,2087.5,2087.4,0.04]
["bitfinex","ETHUSD",1625168976309,0.485587,2087.5,2087.0,22.58488]
["bitfinex","ETHUSD",1625168976911,0.485587,2087.5,2087.3,7.18076]
["bitfinex","ETHUSD",1625168977013,0.485587,2087.5,2087.3,12.19076]
["bitfinex","ETHUSD",1625168977264,0.485587,2087.5,2087.3,20.19076]
["bitfinex","ETHUSD",1625168977512,0.485587,2087.5,2087.0,3.7823]
["bitfinex","ETHUSD",1625168977659,0.485587,2087.5,2087.0,5.01]
["bitfinex","ETHUSD",1625168977761,0.485587,2087.5,2086.9,9.42950806]
["bitfinex","ETHUSD",1625168977864,0.485587,2087.5,2087.0,9.57488]
["bitfinex","ETHUSD",1625168978110,0.485587,2087.5,2087.0,5.01]
["bitfinex","ETHUSD",1625168978209,0.485587,2087.5,2086.9,9.42950806]
["bitfinex","ETHUSD",1625168978309,0.485587,2087.5,2086.9,4.41950806]
["bitfinex","ETHUSD",1625168978459,0.485587,2087.5,2086.9,9.42950806]
["bitfinex","ETHUSD",1625168978861,0.485587,2087.5,2087.0,0.12]
["bitfinex","ETHUSD",1625168979259,0.485587,2087.5,2086.9,9.42950806]
["bitfinex","ETHUSD",1625168980010,0.485587,2087.5,2086.9,7.33076132]
["bitfinex","ETHUSD",1625168980112,0.485587,2087.5,2086.8,23.2201]
["bitfinex","ETHUSD",1625168980359,0.485587,2087.5,2086.8,5.01]
["bitfinex","ETHUSD",1625168980459,0.485587,2087.5,2086.7,9.57688]
["bitfinex","ETHUSD",1625168980661,0.00782214,2087.6,2086.8,25.8]
["bitfinex","ETHUSD",1625168980908,0.00782214,2087.6,2086.7,9.57688]
["bitfinex","ETHUSD",1625168981312,0.00782214,2087.6,2086.7,11.89490027]
["bitfinex","ETHUSD",1625168981413,0.00782214,2087.6,2086.8,0.06]
["bitfinex","ETHUSD",1625168981510,0.00782214,2087.6,2086.8,4.5357]
["bitfinex","ETHUSD",1625168982114,0.00782214,2087.6,2086.8,4.4757]
["bitfinex","ETHUSD",1625168982268,0.00782214,2087.6,2086.8,9.4857]
["bitfinex","ETHUSD",1625168982362,0.00782214,2087.6,2086.8,4.4757]
["bitfinex","ETHUSD",1625168982614,0.00782214,2087.6,2086.8,9.4857]
["bitfinex","ETHUSD",1625168982713,0.00782214,2087.6,2086.9,7.18234]
["bitfinex","ETHUSD",1625168982912,0.00782214,2087.6,2086.9,20.19234]
["bitfinex","ETHUSD",1625168983066,0.00782214,2087.6,2086.9,13.01]
["bitfinex","ETHUSD",1625168984011,0.00782214,2087.6,2086.9,5.01]
["bitfinex","ETHUSD",1625168984177,0.00782214,2087.6,2087.0,1.1312]
["bitfinex","ETHUSD",1625168984328,0.00782214,2087.6,2087.0,3.1189]
["bitfinex","ETHUSD",1625168984563,0.00782214,2087.6,2087.0,8.1289]
["bitfinex","ETHUSD",1625168984764,0.00782214,2087.6,2087.0,10.44692027]
["bitfinex","ETHUSD",1625168984916,0.00782214,2087.6,2087.2,7.2226565]
["bitfinex","ETHUSD",1625168985015,0.00782214,2087.6,2087.2,12.2326565]
["bitfinex","ETHUSD",1625168985311,0.00782214,2087.6,2087.2,14.55067677]
["bitfinex","ETHUSD",1625168985464,2.14e-06,2087.6,2087.4,7.17952]
["bitfinex","ETHUSD",1625168985664,0.00721393,2088.6,2087.4,12.18952]
["bitfinex","ETHUSD",1625168985758,0.00721393,2088.6,2087.5,0.34396298]
["bitfinex","ETHUSD",1625168985856,0.00721393,2088.6,2087.6,2.9]
["bitfinex","ETHUSD",1625168985961,0.00721393,2088.6,2087.6,3.06]
["bitfinex","ETHUSD",1625168986056,20.46211393,2089.0,2087.6,8.07]
["bitfinex","ETHUSD",1625168986157,10.03691393,2089.0,2087.7,0.13251004]
["bitfinex","ETHUSD",1625168986260,10.03691393,2089.0,2087.7,3.24321004]
["bitfinex","ETHUSD",1625168986367,10.03691393,2089.0,2087.7,5.62123031]
["bitfinex","ETHUSD",1625168986512,10.03691393,2089.0,2087.8,0.04]
["bitfinex","ETHUSD",1625168986604,10.03691393,2089.0,2087.9,0.09753407]
["bitfinex","ETHUSD",1625168986854,0.00697859,2089.1,2088.4,10.37714]
["bitfinex","ETHUSD",1625168987102,0.00697859,2089.1,2088.4,15.38714]
["bitfinex","ETHUSD",1625168987401,0.00697859,2089.1,2088.4,23.38714]
["bitfinex","ETHUSD",1625168987504,0.00697859,2089.1,2088.4,16.2101]
["bitfinex","ETHUSD",1625168988311,0.00697859,2089.1,2088.7,7.17554]
["bitfinex","ETHUSD",1625168988553,0.00697859,2089.1,2088.7,20.18554]
["bitfinex","ETHUSD",1625168988742,0.00697859,2089.1,2088.7,15.32802027]
["bitfinex","ETHUSD",1625168989000,0.00697859,2089.1,2088.7,17.42676701]
["bitfinex","ETHUSD",1625168989201,0.00697859,2089.1,2088.8,0.06]
["bitfinex","ETHUSD",1625168989304,0.00697859,2089.1,2088.9,7.17371]
["bitfinex","ETHUSD",1625168989405,0.00697859,2089.1,2088.9,11.32441]
["bitfinex","ETHUSD",1625168989514,0.00697859,2089.1,2089.0,25.03]
["bitfinex","ETHUSD",1625168989605,0.00697859,2089.1,2089.0,0.08]
["bitfinex","ETHUSD",1625168989709,0.00697859,2089.1,2089.0,5.09]
["bitfinex","ETHUSD",1625168989807,0.00697859,2089.1,2089.0,0.08]
["bitfinex","ETHUSD",1625168990559,0.00697859,2089.1,2089.0,6.78]
["bitfinex","ETHUSD",1625168990656,0.00697859,2089.1,2089.0,11.79]
["bitfinex","ETHUSD",1625168990758,0.00697859,2089.1,2089.0,5.09]
["bitfinex","ETHUSD",1625168990989,0.00697859,2089.1,2089.0,0.08]
["bitfinex","ETHUSD",1625168991046,0.00697859,2089.1,2089.0,5.09]
["bitfinex","ETHUSD",1625168991294,0.00697859,2089.1,2089.0,0.08]
["bitfinex","ETHUSD",1625168991543,0.00697859,2089.1,2089.0,6.18]
["bitfinex","ETHUSD",1625168991645,0.00697859,2089.1,2089.0,11.19]
["bitfinex","ETHUSD",1625168992145,0.00697859,2089.1,2089.0,5.09]
["bitfinex","ETHUSD",1625168992346,0.00697859,2089.1,2089.0,0.08]
["bitfinex","ETHUSD",1625168993490,0.00697859,2089.1,2088.9,20.18371]
["bitfinex","ETHUSD",1625168993749,0.00697859,2089.1,2088.8,2.1276]
["bitfinex","ETHUSD",1625168993843,0.00697859,2089.1,2088.4,9.9378]
["bitfinex","ETHUSD",1625168993947,0.00697859,2089.1,2088.2,9.56602]
["bitfinex","ETHUSD",1625168996152,0.00697859,2089.1,2088.2,17.56602]
["bitfinex","ETHUSD",1625168996254,0.00697859,2089.1,2088.2,22.57602]
["bitfinex","ETHUSD",1625168996505,7.18449859,2089.1,2088.2,22.57602]
["bitfinex","ETHUSD",1625168996754,7.18449859,2089.1,2088.2,9.56602]
["bitfinex","ETHUSD",1625168997258,0.00697859,2089.1,2088.2,9.56602]
["bitfinex","ETHUSD",1625168997558,0.00697859,2089.1,2088.3,0.06]
["bitfinex","ETHUSD",1625168997740,0.00697859,2089.1,2088.4,7.17671]
["bitfinex","ETHUSD",1625168997996,0.00697859,2089.1,2088.4,12.18671]
["bitfinex","ETHUSD",1625168998098,0.00697859,2089.1,2088.4,15.17671]
["bitfinex","ETHUSD",1625168998199,0.00697859,2089.1,2088.4,12.18671]
["bitfinex","ETHUSD",1625168998347,0.00697859,2089.1,2088.4,20.18671]
["bitfinex","ETHUSD",1625168998552,0.00697859,2089.1,2088.5,0.04]
["bitfinex","ETHUSD",1625168998898,0.00697859,2089.1,2088.4,20.18671]
["bitfinex","ETHUSD",1625169000027,0.00697859,2089.1,2088.4,13.01]
["bitfinex","ETHUSD",1625169000162,0.00697859,2089.1,2088.4,13.9196]
["bitfinex","ETHUSD",1625169000363,0.00697859,2089.1,2088.5,0.2]
["bitfinex","ETHUSD",1625169000725,0.00697859,2089.1,2088.7,7.17588]
["bitfinex","ETHUSD",1625169000918,0.00697859,2089.1,2088.7,12.18588]
["bitfinex","ETHUSD",1625169001019,0.00697859,2089.1,2088.7,20.18588]
["bitfinex","ETHUSD",1625169001117,0.00697859,2089.1,2088.7,13.01]
["bitfinex","ETHUSD",1625169001269,0.00697859,2089.1,2088.8,0.06]
["bitfinex","ETHUSD",1625169002307,0.00697859,2089.1,2088.7,13.01]
["bitfinex","ETHUSD",1625169002399,0.00697859,2089.1,2088.9,7.17498]
["bitfinex","ETHUSD",1625169002603,0.11090026,2089.5,2089.0,15.65]
["bitfinex","ETHUSD",1625169002699,0.11090026,2089.5,2089.0,18.9494]
["bitfinex","ETHUSD",1625169002798,0.11090026,2089.5,2089.0,8.3094]
["bitfinex","ETHUSD",1625169003401,0.11090026,2089.5,2089.0,16.3094]
["bitfinex","ETHUSD",1625169003501,0.11090026,2089.5,2089.0,24.35848]
["bitfinex","ETHUSD",1625169003902,0.11090026,2089.5,2089.0,16.35848]
["bitfinex","ETHUSD",1625169004106,0.11090026,2089.5,2089.0,9.1837]
["bitfinex","ETHUSD",1625169004209,0.11090026,2089.5,2089.0,0.8743]
["bitfinex","ETHUSD",1625169004357,6.64920026,2089.5,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169004567,7.17728,2089.3,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169005767,12.18728,2089.3,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169005866,7.17728,2089.3,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169007450,12.18728,2089.3,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169008103,7.17728,2089.3,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169008408,0.11090026,2089.5,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169009815,0.11090026,2089.5,2088.6,7.18341859]
["bitfinex","ETHUSD",1625169009965,0.11090026,2089.5,2088.7,0.12]
["bitfinex","ETHUSD",1625169010714,0.11090026,2089.5,2088.7,2.43802027]
["bitfinex","ETHUSD",1625169011117,0.11090026,2089.5,2089.0,7.17461]
["bitfinex","ETHUSD",1625169011378,0.11090026,2089.5,2089.0,10.74581]
["bitfinex","ETHUSD",1625169011404,6.87662032,2090.1,2089.1,34.45553346]
["bitfinex","ETHUSD",1625169011492,6.87662032,2090.1,2089.1,36.77355373]
["bitfinex","ETHUSD",1625169011588,6.87662032,2090.1,2089.2,0.2]
["bitfinex","ETHUSD",1625169011690,6.87662032,2090.1,2089.3,0.12320003]
["bitfinex","ETHUSD",1625169011890,6.87662032,2090.1,2089.2,0.30958788]
["bitfinex","ETHUSD",1625169011989,6.87662032,2090.1,2089.2,2.62760815]
["bitfinex","ETHUSD",1625169012086,0.00662032,2090.1,2089.2,2.62760815]
["bitfinex","ETHUSD",1625169012187,0.00662032,2090.1,2089.2,15.43760815]
["bitfinex","ETHUSD",1625169012290,0.00662032,2090.1,2089.3,0.1519116]
["bitfinex","ETHUSD",1625169012538,0.00662032,2090.1,2089.6,10.68579]
["bitfinex","ETHUSD",1625169012786,0.00662032,2090.1,2089.6,15.69579]
["bitfinex","ETHUSD",1625169013752,0.00662032,2090.1,2089.6,8.5232]
["bitfinex","ETHUSD",1625169014055,0.00662032,2090.1,2089.7,0.1]
["bitfinex","ETHUSD",1625169014459,0.00662032,2090.1,2089.6,17.5588]
["bitfinex","ETHUSD",1625169014559,0.00662032,2090.1,2089.6,24.73139]
["bitfinex","ETHUSD",1625169014655,0.00662032,2090.1,2089.6,17.5588]
["bitfinex","ETHUSD",1625169015209,0.00662032,2090.1,2089.6,16.5232]
["bitfinex","ETHUSD",1625169016287,7.17949032,2090.1,2089.5,1.7235]
["bitfinex","ETHUSD",1625169016437,7.17949032,2090.1,2089.3,2.31802027]
["bitfinex","ETHUSD",1625169017096,7.17949032,2090.1,2089.1,0.00602874]
["bitfinex","ETHUSD",1625169017239,11.11149032,2090.1,2089.1,0.00602874]
["bitfinex","ETHUSD",1625169017489,3.3,2090.0,2089.1,0.00602874]
["bitfinex","ETHUSD",1625169018227,3.3,2090.0,2089.0,21.46093074]
["bitfinex","ETHUSD",1625169018377,3.58757,2089.9,2089.0,10.64893074]
["bitfinex","ETHUSD",1625169018476,7.17555,2089.5,2089.0,10.64893074]
["bitfinex","ETHUSD",1625169018577,10.96575,2089.5,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169019130,10.96575,2089.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169020436,15.97575,2089.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169020687,7.17727,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169022921,7.12727,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169023928,7.12727,2089.3,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169024025,0.04,2089.2,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169024227,7.17792,2088.9,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169024375,11.10492,2088.9,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169025330,8.99267511,2088.9,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169025736,14.00267511,2088.9,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169025833,0.12,2088.8,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169026932,0.10983674,2088.8,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169027084,3.69997674,2088.8,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169027276,8.70997674,2088.8,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169027377,7.18027,2088.7,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169027478,7.32027,2088.7,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169027580,7.18027,2088.7,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169028029,9.57286,2089.0,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169028130,14.58286,2089.0,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169028379,18.17212,2089.0,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169028634,8.59926,2089.0,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169028881,0.1,2088.9,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169029545,9.67148,2088.9,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169029693,9.57148,2088.9,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169029798,14.58148,2088.9,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169031030,9.57148,2088.9,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169031533,3.58926,2089.0,2088.6,0.00697859]
["bitfinex","ETHUSD",1625169031638,9.57056,2089.1,2088.6,4.29667859]
["bitfinex","ETHUSD",1625169031883,9.57056,2089.1,2088.6,9.30667859]
["bitfinex","ETHUSD",1625169032036,6.87,2089.4,2088.6,9.30667859]
["bitfinex","ETHUSD",1625169032037,7.1767,2089.2,2088.6,9.30667859]
["bitfinex","ETHUSD",1625169032590,7.1767,2089.2,2088.6,4.29667859]
["bitfinex","ETHUSD",1625169032889,7.1767,2089.2,2088.7,0.1]
["bitfinex","ETHUSD",1625169033288,7.1767,2089.2,2088.6,9.30667859]
["bitfinex","ETHUSD",1625169034122,6.87,2089.4,2088.6,9.30667859]
["bitfinex","ETHUSD",1625169034222,6.87,2089.4,2088.6,17.30667859]
["bitfinex","ETHUSD",1625169034876,6.87,2089.4,2088.7,0.08]
["bitfinex","ETHUSD",1625169034975,0.0001,2089.4,2089.0,7.17407]
["bitfinex","ETHUSD",1625169035076,0.00662032,2090.1,2089.0,12.18407]
["bitfinex","ETHUSD",1625169035276,0.00662032,2090.1,2089.0,20.18407]
["bitfinex","ETHUSD",1625169035424,0.00662032,2090.1,2089.0,13.01]
["bitfinex","ETHUSD",1625169035976,0.00662032,2090.1,2089.1,0.13331956]
["bitfinex","ETHUSD",1625169036158,7.17375,2090.0,2089.1,12.05499956]
["bitfinex","ETHUSD",1625169036309,0.00662032,2090.1,2089.2,0.05713265]
["bitfinex","ETHUSD",1625169036506,0.00662032,2090.1,2089.2,0.25713265]
["bitfinex","ETHUSD",1625169036656,0.00662032,2090.1,2089.3,0.25712991]
["bitfinex","ETHUSD",1625169037209,7.17983032,2090.1,2089.3,0.05712991]
["bitfinex","ETHUSD",1625169039473,7.17983032,2090.1,2089.3,50.33289521]
["bitfinex","ETHUSD",1625169039579,7.17983032,2090.1,2089.3,55.34289521]
["bitfinex","ETHUSD",1625169039679,7.17983032,2090.1,2089.4,0.05712718]
["bitfinex","ETHUSD",1625169040022,7.17983032,2090.1,2089.3,50.2757653]
["bitfinex","ETHUSD",1625169041120,7.17983032,2090.1,2088.8,0.13088963]
["bitfinex","ETHUSD",1625169041223,7.17983032,2090.1,2088.7,33.3055]
["bitfinex","ETHUSD",1625169041622,7.17983032,2090.1,2088.8,0.2]
["bitfinex","ETHUSD",1625169042522,7.02983032,2090.1,2088.8,0.2]
["bitfinex","ETHUSD",1625169042877,6.97983032,2090.1,2088.8,0.2]
["bitfinex","ETHUSD",1625169043070,6.97983032,2090.1,2088.9,0.08]
["bitfinex","ETHUSD",1625169043226,6.97983032,2090.1,2088.9,7.17466]
["bitfinex","ETHUSD",1625169043320,6.97983032,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169044772,3.58777,2090.0,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169045023,8.59777,2090.0,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169045131,3.58777,2090.0,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169045279,8.59777,2090.0,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169045378,3.58777,2090.0,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169045835,7.17554,2089.6,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169045938,3.58777,2090.0,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169046097,23.61521,2090.3,2089.1,3.54738236]
["bitfinex","ETHUSD",1625169046192,4.78393,2090.3,2089.1,3.54738236]
["bitfinex","ETHUSD",1625169046288,21.90469,2090.7,2089.2,0.2]
["bitfinex","ETHUSD",1625169046687,9.9465,2090.7,2089.2,2.47305752]
["bitfinex","ETHUSD",1625169047476,7.17314,2090.4,2089.6,7.17274]
["bitfinex","ETHUSD",1625169047569,7.17314,2090.4,2089.6,15.85424]
["bitfinex","ETHUSD",1625169047718,7.17314,2090.4,2089.6,23.85424]
["bitfinex","ETHUSD",1625169047921,21.90469,2090.7,2089.6,16.6815]
["bitfinex","ETHUSD",1625169048021,11.95819,2090.7,2089.6,16.6815]
["bitfinex","ETHUSD",1625169048170,3.58649,2090.8,2089.7,0.12]
["bitfinex","ETHUSD",1625169048419,3.58649,2090.8,2089.6,8.6815]
["bitfinex","ETHUSD",1625169048519,3.58649,2090.8,2089.6,16.6815]
["bitfinex","ETHUSD",1625169048969,8.59649,2090.8,2089.6,16.6815]
["bitfinex","ETHUSD",1625169049122,3.58649,2090.8,2089.6,16.6815]
["bitfinex","ETHUSD",1625169049221,7.17277,2090.6,2089.7,7.17277]
["bitfinex","ETHUSD",1625169049422,7.17277,2090.6,2089.7,12.18277]
["bitfinex","ETHUSD",1625169049814,7.17277,2090.6,2089.7,5.01]
["bitfinex","ETHUSD",1625169049919,7.17277,2090.6,2089.6,18.24486]
["bitfinex","ETHUSD",1625169050019,7.17277,2090.6,2089.6,8.6815]
["bitfinex","ETHUSD",1625169050677,3.58703,2090.5,2089.6,5.01]
["bitfinex","ETHUSD",1625169050876,8.59703,2090.5,2089.2,15.2639]
["bitfinex","ETHUSD",1625169051018,0.08,2090.4,2089.2,15.2639]
["bitfinex","ETHUSD",1625169051124,8.59703,2090.5,2089.2,15.2639]
["bitfinex","ETHUSD",1625169051368,8.59703,2090.5,2089.2,10.2639]
["bitfinex","ETHUSD",1625169051474,3.58762,2090.1,2089.2,10.2639]
["bitfinex","ETHUSD",1625169051570,9.65752,2090.1,2089.2,5.01]
["bitfinex","ETHUSD",1625169051672,7.17516,2089.8,2089.2,5.01]
["bitfinex","ETHUSD",1625169051774,9.65752,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169051921,9.65752,2090.1,2089.3,0.12]
["bitfinex","ETHUSD",1625169052074,9.65752,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169052172,6.0699,2090.1,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169052271,6.0699,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169052676,7.17438,2090.0,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169052773,12.0042,2090.2,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169052774,10.3791,2090.2,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169052926,26.0005,2090.5,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169053725,20.9905,2090.5,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169053883,9.56398,2090.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169053988,6.87,2090.9,2089.6,4.93262032]
["bitfinex","ETHUSD",1625169054205,20.2087,2091.0,2089.7,0.2]
["bitfinex","ETHUSD",1625169054557,20.2087,2091.0,2089.6,22.35774764]
["bitfinex","ETHUSD",1625169055056,17.40596,2091.0,2089.9,1.7362]
["bitfinex","ETHUSD",1625169055160,7.17086,2091.0,2089.9,1.7362]
["bitfinex","ETHUSD",1625169055552,7.17086,2091.0,2090.0,0.04]
["bitfinex","ETHUSD",1625169055906,7.17086,2091.0,2089.9,1.7362]
["bitfinex","ETHUSD",1625169056644,7.17086,2091.0,2089.8,13.01]
["bitfinex","ETHUSD",1625169057145,3.58622,2090.8,2089.8,13.01]
["bitfinex","ETHUSD",1625169057249,7.17156,2090.5,2089.8,13.01]
["bitfinex","ETHUSD",1625169057444,7.17156,2090.5,2089.8,5.01]
["bitfinex","ETHUSD",1625169057547,7.17156,2090.5,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169057646,7.17156,2090.5,2089.7,0.08]
["bitfinex","ETHUSD",1625169058045,3.58622,2090.8,2089.7,3.5253]
["bitfinex","ETHUSD",1625169058296,3.58622,2090.8,2089.7,8.5353]
["bitfinex","ETHUSD",1625169058397,3.58622,2090.8,2089.7,23.70644]
["bitfinex","ETHUSD",1625169058677,3.58622,2090.8,2089.7,16.5353]
["bitfinex","ETHUSD",1625169058969,16.44005039,2091.1,2089.7,16.5353]
["bitfinex","ETHUSD",1625169059072,16.44005039,2091.1,2089.8,47.30793517]
["bitfinex","ETHUSD",1625169059317,16.44005039,2091.1,2089.8,52.31793517]
["bitfinex","ETHUSD",1625169060269,9.57005039,2091.1,2089.8,52.31793517]
["bitfinex","ETHUSD",1625169060367,9.57005039,2091.1,2089.9,0.04]
["bitfinex","ETHUSD",1625169060468,7.17057,2090.9,2089.9,7.21039]
["bitfinex","ETHUSD",1625169060568,7.17057,2090.9,2089.9,12.22039]
["bitfinex","ETHUSD",1625169060668,7.17057,2090.9,2089.9,20.22039]
["bitfinex","ETHUSD",1625169060994,7.17057,2090.9,2090.0,0.16]
["bitfinex","ETHUSD",1625169061152,0.00638039,2091.1,2090.0,0.16]
["bitfinex","ETHUSD",1625169061302,0.00638039,2091.1,2090.1,0.10621048]
["bitfinex","ETHUSD",1625169061552,7.17542039,2091.1,2090.2,4.2295]
["bitfinex","ETHUSD",1625169061803,7.17542039,2091.1,2090.2,11.1815698]
["bitfinex","ETHUSD",1625169061952,7.17542039,2091.1,2090.3,0.2]
["bitfinex","ETHUSD",1625169062801,7.17542039,2091.1,2090.4,4.0]
["bitfinex","ETHUSD",1625169062999,7.17542039,2091.1,2090.4,9.01]
["bitfinex","ETHUSD",1625169063101,7.17542039,2091.1,2090.4,17.01]
["bitfinex","ETHUSD",1625169063252,7.17542039,2091.1,2090.5,0.06]
["bitfinex","ETHUSD",1625169063555,0.00638039,2091.1,2090.5,0.06]
["bitfinex","ETHUSD",1625169063657,0.00638039,2091.1,2090.4,17.01]
["bitfinex","ETHUSD",1625169063756,0.00638039,2091.1,2090.6,0.2]
["bitfinex","ETHUSD",1625169064309,0.00638039,2091.1,2090.7,0.2]
["bitfinex","ETHUSD",1625169064411,0.00638039,2091.1,2090.7,4.2204]
["bitfinex","ETHUSD",1625169064509,0.00638039,2091.1,2090.7,9.2304]
["bitfinex","ETHUSD",1625169064708,0.00638039,2091.1,2090.7,17.2304]
["bitfinex","ETHUSD",1625169064914,0.00638039,2091.1,2090.8,3.2]
["bitfinex","ETHUSD",1625169065110,0.00638039,2091.1,2090.8,8.21]
["bitfinex","ETHUSD",1625169065497,0.0062942,2091.6,2090.9,30.3]
["bitfinex","ETHUSD",1625169065647,0.0062942,2091.6,2090.9,40.4420698]
["bitfinex","ETHUSD",1625169065744,0.0062942,2091.6,2091.0,0.2]
["bitfinex","ETHUSD",1625169066045,0.0062942,2091.6,2091.1,0.2]
["bitfinex","ETHUSD",1625169067296,0.0062942,2091.6,2091.1,2.2]
["bitfinex","ETHUSD",1625169068800,0.0062942,2091.6,2091.2,2.0]
["bitfinex","ETHUSD",1625169069002,0.0062942,2091.6,2091.3,0.2]
["bitfinex","ETHUSD",1625169069504,0.0062942,2091.6,2090.8,3.15]
["bitfinex","ETHUSD",1625169069607,0.0062942,2091.6,2090.8,5.15]
["bitfinex","ETHUSD",1625169069852,0.0062942,2091.6,2090.9,2.0]
["bitfinex","ETHUSD",1625169069993,0.0062942,2091.6,2091.0,0.2]
["bitfinex","ETHUSD",1625169070550,0.0062942,2091.6,2090.8,5.0]
["bitfinex","ETHUSD",1625169070653,3.2275942,2091.6,2090.8,2.0]
["bitfinex","ETHUSD",1625169070893,3.2275942,2091.6,2090.3,15.98211852]
["bitfinex","ETHUSD",1625169071000,3.2275942,2091.6,2090.3,11.78211852]
["bitfinex","ETHUSD",1625169071453,7.16985,2090.9,2090.3,11.78211852]
["bitfinex","ETHUSD",1625169071549,10.28725,2090.9,2090.3,10.0314]
["bitfinex","ETHUSD",1625169071752,10.28725,2090.9,2090.4,0.1]
["bitfinex","ETHUSD",1625169071947,10.28725,2090.9,2090.1,10.972]
["bitfinex","ETHUSD",1625169072148,3.1174,2090.9,2090.1,10.972]
["bitfinex","ETHUSD",1625169072299,3.1174,2090.9,2090.1,18.972]
["bitfinex","ETHUSD",1625169072396,3.1174,2090.9,2090.1,23.982]
["bitfinex","ETHUSD",1625169072502,3.1174,2090.9,2090.2,0.2]
["bitfinex","ETHUSD",1625169072700,10.28732,2090.9,2090.2,0.2]
["bitfinex","ETHUSD",1625169073299,3.1174,2090.9,2090.2,0.2]
["bitfinex","ETHUSD",1625169073401,1.104,2091.0,2090.3,0.04]
["bitfinex","ETHUSD",1625169073501,9.55903,2091.3,2090.3,0.04]
["bitfinex","ETHUSD",1625169073702,9.55903,2091.3,2090.4,0.08]
["bitfinex","ETHUSD",1625169073903,9.55903,2091.3,2090.1,23.982]
["bitfinex","ETHUSD",1625169075722,9.55903,2091.3,2090.1,15.982]
["bitfinex","ETHUSD",1625169076092,9.55903,2091.3,2089.7,1.75071852]
["bitfinex","ETHUSD",1625169076392,0.01785134,2091.2,2089.7,1.75071852]
["bitfinex","ETHUSD",1625169076488,10.86043698,2091.3,2089.7,1.75071852]
["bitfinex","ETHUSD",1625169076590,1.30140698,2091.3,2089.6,10.7738]
["bitfinex","ETHUSD",1625169076813,1.2931,2091.3,2089.6,10.7738]
["bitfinex","ETHUSD",1625169076815,3.58609,2090.8,2089.6,10.7738]
["bitfinex","ETHUSD",1625169076919,11.14491,2090.5,2089.6,10.7738]
["bitfinex","ETHUSD",1625169078115,11.14491,2090.5,2089.6,18.7738]
["bitfinex","ETHUSD",1625169078218,11.14491,2090.5,2089.6,13.01]
["bitfinex","ETHUSD",1625169078318,11.14491,2090.5,2089.5,10.077]
["bitfinex","ETHUSD",1625169078568,0.06,2090.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169078921,8.9832,2090.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169079029,3.9732,2090.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169080131,7.56003,2090.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169080235,7.17462,2089.8,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169080432,3.7989,2089.8,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169080635,3.7989,2089.8,2089.2,0.2]
["bitfinex","ETHUSD",1625169080983,0.96656082,2089.8,2089.2,0.2]
["bitfinex","ETHUSD",1625169081875,0.96656082,2089.8,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169082831,7.17339,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169083734,1.6121,2090.6,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169083933,19.9947,2090.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169084280,0.06,2090.6,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169084479,4.1584,2090.6,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169085085,3.58683,2090.5,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169085334,8.59683,2090.5,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169085431,3.58683,2090.5,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169085530,8.59683,2090.5,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169086203,11.35419,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169086742,16.36419,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169086950,12.7784,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169087191,0.1,2090.0,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169087549,7.17585,2089.9,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169089535,10.55105,2089.9,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169089636,10.35105,2089.9,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169089736,0.08,2089.8,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169089985,9.5678,2090.0,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169090088,14.5778,2090.0,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169091126,33.28258,2089.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169091322,33.38258,2089.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169091420,10.38258,2089.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169091524,15.39258,2089.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169091973,10.38258,2089.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169092071,15.39258,2089.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169092686,15.29258,2089.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169093634,10.28258,2089.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169093786,7.17508,2089.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169094539,10.088,2089.9,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169094849,7.1735,2090.2,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169098443,12.1835,2090.2,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169098644,0.1,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169098892,4.1196,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169099320,4.0196,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169100034,7.17514,2089.9,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169101934,12.18514,2089.9,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169102135,0.1,2089.8,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169102335,28.27657,2089.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169102437,28.27657,2089.7,2089.6,3.2e-07]
["bitfinex","ETHUSD",1625169102548,41.28657,2089.7,2089.6,3.2e-07]
["bitfinex","ETHUSD",1625169102690,49.21,2089.7,2089.6,3.2e-07]
["bitfinex","ETHUSD",1625169102786,50.9796,2089.7,2089.6,3.2e-07]
["bitfinex","ETHUSD",1625169102937,53.58543213,2089.7,2089.6,3.2e-07]
["bitfinex","ETHUSD",1625169103290,0.8884,2089.6,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169103388,5.9374,2089.6,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169103490,7.17882,2089.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169103590,7.1788177,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169103689,8.2081177,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169103851,13.2181177,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169104045,8.2081177,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169104344,4.61871,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169104546,11.79753,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169104794,7.17882,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169108014,12.2,2089.2,2088.0,0.71884943]
["bitfinex","ETHUSD",1625169108166,12.2,2089.2,2087.9,0.15]
["bitfinex","ETHUSD",1625169108414,0.00721393,2088.6,2088.0,9.56744]
["bitfinex","ETHUSD",1625169108562,0.00697859,2089.1,2088.1,30.15]
["bitfinex","ETHUSD",1625169108659,0.00697859,2089.1,2088.1,30.35]
["bitfinex","ETHUSD",1625169108760,0.00697859,2089.1,2088.2,0.12]
["bitfinex","ETHUSD",1625169110413,7.1766,2088.7,2088.2,0.12]
["bitfinex","ETHUSD",1625169110706,9.5688,2088.9,2088.2,0.12]
["bitfinex","ETHUSD",1625169110807,0.00697859,2089.1,2088.2,3.3868]
["bitfinex","ETHUSD",1625169110909,0.00697859,2089.1,2088.3,0.2]
["bitfinex","ETHUSD",1625169111023,9.47485859,2089.2,2088.4,30.15]
["bitfinex","ETHUSD",1625169111158,9.47485859,2089.2,2088.4,38.15]
["bitfinex","ETHUSD",1625169111258,13.15943,2089.5,2088.4,43.16]
["bitfinex","ETHUSD",1625169111421,9.57176,2089.5,2088.5,0.35]
["bitfinex","ETHUSD",1625169111563,0.00678236,2089.6,2088.6,0.2]
["bitfinex","ETHUSD",1625169111767,0.00678236,2089.6,2088.7,3.8931]
["bitfinex","ETHUSD",1625169112011,0.00678236,2089.6,2088.8,15.0]
["bitfinex","ETHUSD",1625169112109,0.00678236,2089.6,2088.8,25.13506586]
["bitfinex","ETHUSD",1625169112210,0.00678236,2089.6,2088.9,0.35]
["bitfinex","ETHUSD",1625169112610,0.00678236,2089.6,2089.2,7.17261]
["bitfinex","ETHUSD",1625169112708,0.00678236,2089.6,2089.2,11.83721]
["bitfinex","ETHUSD",1625169112878,0.00678236,2089.6,2089.3,0.2]
["bitfinex","ETHUSD",1625169113714,0.00678236,2089.6,2089.2,14.189]
["bitfinex","ETHUSD",1625169115659,7.12970236,2089.9,2089.3,24.85]
["bitfinex","ETHUSD",1625169115861,7.12970236,2089.9,2089.4,0.04]
["bitfinex","ETHUSD",1625169117209,7.12970236,2089.9,2089.1,20.18954236]
["bitfinex","ETHUSD",1625169117713,10.69670236,2089.9,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169118411,17.87192236,2089.9,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169118561,10.74222,2089.9,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169119774,7.17587,2089.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169120319,12.18587,2089.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169120773,8.59875,2089.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169121056,4.5411,2089.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169122246,7.17771,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169122848,4.34483436,2089.3,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169122947,9.57028,2089.4,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169123047,33.3318,2089.8,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169123249,7.17501,2089.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169123801,33.3318,2089.8,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169123897,22.7236,2089.8,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169124862,7.17519,2089.5,2089.1,0.00678236]
["bitfinex","ETHUSD",1625169124960,7.17519,2089.5,2089.1,0.50678236]
["bitfinex","ETHUSD",1625169126265,7.17417,2089.7,2089.1,0.50678236]
["bitfinex","ETHUSD",1625169126416,7.17417,2089.7,2089.2,0.06]
["bitfinex","ETHUSD",1625169127116,7.17417,2089.7,2089.1,0.50678236]
["bitfinex","ETHUSD",1625169127619,3.36847,2089.8,2089.2,30.15]
["bitfinex","ETHUSD",1625169127729,11.95932,2090.4,2089.4,30.15]
["bitfinex","ETHUSD",1625169127883,17.7499,2091.0,2089.5,15.0]
["bitfinex","ETHUSD",1625169127973,6.87,2091.0,2089.6,0.13730226]
["bitfinex","ETHUSD",1625169128172,10.8879,2091.3,2089.8,0.21484356]
["bitfinex","ETHUSD",1625169128274,10.8879,2091.3,2089.8,0.22176833]
["bitfinex","ETHUSD",1625169128375,10.8879,2091.3,2089.8,4.65666833]
["bitfinex","ETHUSD",1625169128536,11.0275,2091.7,2090.4,3.583945]
["bitfinex","ETHUSD",1625169128681,7.16863,2091.8,2090.8,7.16808]
["bitfinex","ETHUSD",1625169128785,0.00620704,2091.9,2090.4,23.096635]
["bitfinex","ETHUSD",1625169128880,0.00620704,2091.9,2090.5,0.14]
["bitfinex","ETHUSD",1625169128980,0.00620704,2091.9,2090.4,32.633135]
["bitfinex","ETHUSD",1625169129427,0.00620704,2091.9,2090.5,0.27314882]
["bitfinex","ETHUSD",1625169130028,0.00620704,2091.9,2091.0,7.16762]
["bitfinex","ETHUSD",1625169130178,0.00620704,2091.9,2091.0,11.69542]
["bitfinex","ETHUSD",1625169130276,0.00620704,2091.9,2091.0,16.70542]
["bitfinex","ETHUSD",1625169130532,0.00620704,2091.9,2091.0,9.5378]
["bitfinex","ETHUSD",1625169130630,0.00620704,2091.9,2091.0,17.5378]
["bitfinex","ETHUSD",1625169130732,0.00620704,2091.9,2091.1,0.2]
["bitfinex","ETHUSD",1625169131121,0.00620704,2091.9,2091.1,2.99543309]
["bitfinex","ETHUSD",1625169131228,0.00620704,2091.9,2091.2,0.2]
["bitfinex","ETHUSD",1625169131477,0.00620704,2091.9,2091.3,7.16601]
["bitfinex","ETHUSD",1625169131578,4.2e-06,2091.6,2091.3,14.97144309]
["bitfinex","ETHUSD",1625169132173,4.2e-06,2091.6,2091.4,0.2]
["bitfinex","ETHUSD",1625169132624,4.2e-06,2091.6,2091.5,0.2]
["bitfinex","ETHUSD",1625169136262,4.2e-06,2091.6,2091.2,9.55468]
["bitfinex","ETHUSD",1625169136462,4.2e-06,2091.6,2091.2,14.56468]
["bitfinex","ETHUSD",1625169136559,4.2e-06,2091.6,2091.2,22.56468]
["bitfinex","ETHUSD",1625169136810,4.2e-06,2091.6,2091.3,0.2]
["bitfinex","ETHUSD",1625169136911,4.2e-06,2091.6,2091.3,3.8762]
["bitfinex","ETHUSD",1625169137011,4.2e-06,2091.6,2091.3,8.8862]
["bitfinex","ETHUSD",1625169137112,4.2e-06,2091.6,2091.3,3.8762]
["bitfinex","ETHUSD",1625169137262,4.2e-06,2091.6,2091.4,0.1]
["bitfinex","ETHUSD",1625169138455,4.2e-06,2091.6,2091.4,7.16683]
["bitfinex","ETHUSD",1625169138552,4.2e-06,2091.6,2091.4,12.17683]
["bitfinex","ETHUSD",1625169139938,4.2e-06,2091.6,2091.4,5.01]
["bitfinex","ETHUSD",1625169140041,4.2e-06,2091.6,2091.2,14.56468]
["bitfinex","ETHUSD",1625169141294,4.2e-06,2091.6,2091.3,0.06]
["bitfinex","ETHUSD",1625169142200,4.2e-06,2091.6,2091.2,14.56468]
["bitfinex","ETHUSD",1625169142397,4.2e-06,2091.6,2091.2,22.56468]
["bitfinex","ETHUSD",1625169142800,4.2e-06,2091.6,2091.2,13.01]
["bitfinex","ETHUSD",1625169143349,4.2e-06,2091.6,2091.2,5.01]
["bitfinex","ETHUSD",1625169143554,4.2e-06,2091.6,2090.8,34.4306]
["bitfinex","ETHUSD",1625169143651,4.2e-06,2091.6,2090.8,26.4306]
["bitfinex","ETHUSD",1625169143803,4.2e-06,2091.6,2090.8,15.8931]
["bitfinex","ETHUSD",1625169143953,4.2e-06,2091.6,2090.9,0.06]
["bitfinex","ETHUSD",1625169144053,4.2e-06,2091.6,2090.8,5.01]
["bitfinex","ETHUSD",1625169144152,4.9915042,2091.6,2090.4,17.61133309]
["bitfinex","ETHUSD",1625169144257,4.9915042,2091.6,2090.6,13.01]
["bitfinex","ETHUSD",1625169144496,10.0015042,2091.6,2090.4,12.78383309]
["bitfinex","ETHUSD",1625169144497,10.0015042,2091.6,2090.4,10.1384]
["bitfinex","ETHUSD",1625169144592,10.0015042,2091.6,2090.2,20.5052]
["bitfinex","ETHUSD",1625169144983,10.0015042,2091.6,2090.1,11.0212]
["bitfinex","ETHUSD",1625169145135,0.00849909,2091.5,2090.1,11.0212]
["bitfinex","ETHUSD",1625169145985,10.0015042,2091.6,2090.1,11.0212]
["bitfinex","ETHUSD",1625169146085,3.58589,2091.4,2090.1,11.0212]
["bitfinex","ETHUSD",1625169146190,7.17178,2091.4,2090.1,11.0212]
["bitfinex","ETHUSD",1625169146343,3.58589,2091.1,2090.1,11.0212]
["bitfinex","ETHUSD",1625169147044,7.17178,2090.8,2090.1,11.0212]
["bitfinex","ETHUSD",1625169147241,3.58589,2091.1,2089.8,10.4132]
["bitfinex","ETHUSD",1625169147442,13.14863,2091.3,2089.9,0.2]
["bitfinex","ETHUSD",1625169147541,13.14863,2091.3,2089.9,4.78781646]
["bitfinex","ETHUSD",1625169148091,13.14863,2091.3,2089.9,9.79781646]
["bitfinex","ETHUSD",1625169148245,13.14863,2091.3,2089.9,12.58781646]
["bitfinex","ETHUSD",1625169148343,13.14863,2091.3,2089.9,9.59781646]
["bitfinex","ETHUSD",1625169148441,13.14863,2091.3,2089.9,17.59781646]
["bitfinex","ETHUSD",1625169148743,7.17079,2091.1,2089.9,24.76819646]
["bitfinex","ETHUSD",1625169148952,7.17079,2091.1,2089.9,22.61844033]
["bitfinex","ETHUSD",1625169149095,10.70669,2091.1,2089.9,7.44806033]
["bitfinex","ETHUSD",1625169149296,10.70669,2091.1,2089.8,15.4232]
["bitfinex","ETHUSD",1625169150307,14.29276,2091.1,2089.8,15.4232]
["bitfinex","ETHUSD",1625169150555,15.59696,2091.1,2089.8,15.4232]
["bitfinex","ETHUSD",1625169150653,8.42617,2091.1,2089.8,15.4232]
["bitfinex","ETHUSD",1625169151298,8.42617,2091.1,2089.8,23.4232]
["bitfinex","ETHUSD",1625169151399,4.89027,2091.1,2089.9,0.06]
["bitfinex","ETHUSD",1625169151503,7.17124,2091.0,2090.0,7.17058]
["bitfinex","ETHUSD",1625169151754,7.17124,2091.0,2090.0,12.18058]
["bitfinex","ETHUSD",1625169151857,7.17124,2091.0,2090.0,15.17058]
["bitfinex","ETHUSD",1625169151954,7.17124,2091.0,2090.0,20.18058]
["bitfinex","ETHUSD",1625169152659,4.7813742,2091.6,2090.0,13.01]
["bitfinex","ETHUSD",1625169152660,7.17015,2091.4,2090.0,13.01]
["bitfinex","ETHUSD",1625169152761,7.17015,2091.4,2090.1,0.23]
["bitfinex","ETHUSD",1625169153108,7.17015,2091.4,2090.2,0.06]
["bitfinex","ETHUSD",1625169153305,7.17015,2091.4,2090.2,0.21]
["bitfinex","ETHUSD",1625169153500,7.17015,2091.4,2090.2,0.15]
["bitfinex","ETHUSD",1625169153554,10.75548,2091.4,2090.0,13.01]
["bitfinex","ETHUSD",1625169154053,10.75548,2091.4,2090.0,5.01]
["bitfinex","ETHUSD",1625169154152,5.20425,2091.2,2090.0,5.01]
["bitfinex","ETHUSD",1625169154303,5.20425,2091.2,2089.9,5.01]
["bitfinex","ETHUSD",1625169154503,5.20425,2091.2,2089.8,23.4232]
["bitfinex","ETHUSD",1625169155454,7.17152,2090.7,2089.8,23.4232]
["bitfinex","ETHUSD",1625169155555,12.22772,2090.7,2089.8,23.4232]
["bitfinex","ETHUSD",1625169155764,12.22772,2090.7,2089.7,10.5459]
["bitfinex","ETHUSD",1625169156712,17.23772,2090.7,2089.7,10.5459]
["bitfinex","ETHUSD",1625169157163,3.58643,2090.6,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169157270,7.17348,2090.2,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169157411,12.12148,2090.2,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169157716,4.948,2090.2,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169158472,12.12148,2090.2,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169160359,4.948,2090.2,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169160561,3.1,2090.3,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169161313,10.27323,2090.3,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169162708,3.1,2090.3,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169162904,1.2555,2090.5,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169163157,3.58695,2090.4,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169163309,5.01355,2090.4,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169163505,7.17324,2090.3,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169165600,5.01355,2090.4,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169165699,3.58695,2090.4,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169165805,9.56568,2090.6,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169165950,13.9123,2090.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169166052,13.9123,2090.7,2089.7,0.08]
["bitfinex","ETHUSD",1625169166222,13.9123,2090.7,2089.9,7.17168]
["bitfinex","ETHUSD",1625169166223,7.17189,2090.7,2089.9,7.17168]
["bitfinex","ETHUSD",1625169166472,7.17189,2090.7,2089.9,12.18168]
["bitfinex","ETHUSD",1625169168339,7.17189,2090.7,2089.9,5.01]
["bitfinex","ETHUSD",1625169168589,7.17189,2090.7,2089.8,2.44851122]
["bitfinex","ETHUSD",1625169168689,11.88359,2090.7,2089.8,2.44851122]
["bitfinex","ETHUSD",1625169169145,3.58651,2090.5,2089.6,5.01662032]
["bitfinex","ETHUSD",1625169169314,9.7217,2090.7,2089.6,5.01662032]
["bitfinex","ETHUSD",1625169169411,7.174,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169169515,11.3946,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169171012,4.2206,2090.1,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169171115,1.5268,2090.3,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169171218,5.01,2090.7,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169171364,5.01,2090.8,2089.6,0.00662032]
["bitfinex","ETHUSD",1625169171581,3.58577,2091.1,2089.7,2.54155645]
["bitfinex","ETHUSD",1625169171718,10.5034,2091.2,2089.7,2.69155645]
["bitfinex","ETHUSD",1625169171818,10.5034,2091.2,2089.8,0.35242898]
["bitfinex","ETHUSD",1625169172019,10.5034,2091.2,2089.9,0.15]
["bitfinex","ETHUSD",1625169172117,10.5034,2091.2,2089.9,0.25350336]
["bitfinex","ETHUSD",1625169172219,10.5034,2091.2,2090.5,7.16963]
["bitfinex","ETHUSD",1625169172326,18.82463,2091.4,2090.5,12.18433]
["bitfinex","ETHUSD",1625169172426,6.87,2091.4,2090.5,17.19433]
["bitfinex","ETHUSD",1625169172769,6.87,2091.4,2090.6,0.15]
["bitfinex","ETHUSD",1625169172874,6.87,2091.4,2090.6,0.35]
["bitfinex","ETHUSD",1625169173271,6.87,2091.4,2090.6,5.48144886]
["bitfinex","ETHUSD",1625169173519,6.87,2091.4,2090.7,0.1]
["bitfinex","ETHUSD",1625169173620,4.2e-06,2091.6,2090.7,0.1]
["bitfinex","ETHUSD",1625169174050,4.2e-06,2091.6,2090.7,9.65705]
["bitfinex","ETHUSD",1625169174153,4.2e-06,2091.6,2090.7,9.55705]
["bitfinex","ETHUSD",1625169174303,4.2e-06,2091.6,2090.6,7.55155645]
["bitfinex","ETHUSD",1625169174405,4.2e-06,2091.6,2090.6,5.01]
["bitfinex","ETHUSD",1625169174607,4.2e-06,2091.6,2090.5,5.01]
["bitfinex","ETHUSD",1625169174706,4.2e-06,2091.6,2090.4,5.01]
["bitfinex","ETHUSD",1625169174804,3.5850142,2091.6,2090.4,5.01]
["bitfinex","ETHUSD",1625169174906,3.5850142,2091.6,2090.2,15.5026]
["bitfinex","ETHUSD",1625169175104,5.0100042,2091.6,2090.2,15.5026]
["bitfinex","ETHUSD",1625169175204,7.17098,2091.0,2090.2,15.5026]
["bitfinex","ETHUSD",1625169175304,11.48638,2091.0,2090.2,15.5026]
["bitfinex","ETHUSD",1625169175560,4.3154,2091.0,2090.3,0.08]
["bitfinex","ETHUSD",1625169175953,4.3154,2091.0,2090.3,2.80734883]
["bitfinex","ETHUSD",1625169176309,11.48666,2091.0,2090.3,2.72734883]
["bitfinex","ETHUSD",1625169176408,11.48666,2091.0,2090.2,10.4926]
["bitfinex","ETHUSD",1625169177709,4.3154,2091.0,2090.2,10.4926]
["bitfinex","ETHUSD",1625169177866,3.58535,2091.5,2090.3,0.08]
["bitfinex","ETHUSD",1625169178060,3.53535,2091.5,2090.3,0.08]
["bitfinex","ETHUSD",1625169178303,3.53535,2091.5,2090.3,2.72734883]
["bitfinex","ETHUSD",1625169178453,3.53535,2091.5,2090.3,7.73734883]
["bitfinex","ETHUSD",1625169178708,3.53535,2091.5,2090.3,10.4194602]
["bitfinex","ETHUSD",1625169178805,7.16952,2091.4,2090.5,7.16964]
["bitfinex","ETHUSD",1625169178904,7.16952,2091.4,2090.6,0.00638039]
["bitfinex","ETHUSD",1625169179103,12.17952,2091.4,2090.6,0.00638039]
["bitfinex","ETHUSD",1625169179204,7.16952,2091.4,2090.6,0.00638039]
["bitfinex","ETHUSD",1625169179604,12.17952,2091.4,2090.6,0.00638039]
["bitfinex","ETHUSD",1625169179705,7.16952,2091.4,2090.6,0.00638039]
["bitfinex","ETHUSD",1625169180406,7.17113,2091.0,2090.6,0.00638039]
["bitfinex","ETHUSD",1625169180806,1.4523,2091.1,2090.6,0.00638039]
["bitfinex","ETHUSD",1625169180960,9.55925,2091.7,2090.6,0.00638039]
["bitfinex","ETHUSD",1625169181063,9.55925,2091.7,2090.6,2.73372922]
["bitfinex","ETHUSD",1625169181369,9.55925,2091.7,2090.6,7.74372922]
["bitfinex","ETHUSD",1625169181370,3.5848542,2091.6,2090.6,7.74372922]
["bitfinex","ETHUSD",1625169181466,3.5848542,2091.6,2090.6,15.74372922]
["bitfinex","ETHUSD",1625169181568,7.16928,2091.5,2090.7,7.2487]
["bitfinex","ETHUSD",1625169181765,7.16928,2091.5,2090.7,12.2587]
["bitfinex","ETHUSD",1625169181973,3.5848542,2091.6,2090.7,12.2587]
["bitfinex","ETHUSD",1625169182067,4.2e-06,2091.6,2090.7,12.2587]
["bitfinex","ETHUSD",1625169182167,4.2e-06,2091.6,2090.8,0.14]
["bitfinex","ETHUSD",1625169182267,4.2e-06,2091.6,2090.8,4.4357]
["bitfinex","ETHUSD",1625169182370,4.2e-06,2091.6,2090.8,9.4457]
["bitfinex","ETHUSD",1625169182468,4.2e-06,2091.6,2090.8,17.4457]
["bitfinex","ETHUSD",1625169182571,4.2e-06,2091.6,2090.9,0.04]
["bitfinex","ETHUSD",1625169183004,4.2e-06,2091.6,2090.9,2.895994]
["bitfinex","ETHUSD",1625169183103,4.2e-06,2091.6,2090.9,7.905994]
["bitfinex","ETHUSD",1625169183408,4.2e-06,2091.6,2090.9,15.073794]
["bitfinex","ETHUSD",1625169183605,4.2e-06,2091.6,2091.0,0.06]
["bitfinex","ETHUSD",1625169184103,7.1186342,2091.8,2091.0,0.06]
["bitfinex","ETHUSD",1625169184403,7.1186342,2091.8,2090.9,15.033794]
["bitfinex","ETHUSD",1625169184503,7.1186342,2091.8,2090.9,23.033794]
["bitfinex","ETHUSD",1625169184905,7.1186342,2091.8,2091.1,0.0062942]
["bitfinex","ETHUSD",1625169187378,0.00620704,2091.9,2091.1,0.0062942]
["bitfinex","ETHUSD",1625169187466,0.00620704,2091.9,2091.1,2.85679319]
["bitfinex","ETHUSD",1625169187567,0.00620704,2091.9,2091.1,7.86679319]
["bitfinex","ETHUSD",1625169187669,0.00620704,2091.9,2091.4,7.1667]
["bitfinex","ETHUSD",1625169187868,0.00620704,2091.9,2091.4,15.3306]
["bitfinex","ETHUSD",1625169188128,0.00620704,2091.9,2091.5,0.2]
["bitfinex","ETHUSD",1625169188317,0.00620704,2091.9,2091.6,0.2]
["bitfinex","ETHUSD",1625169188522,0.00620704,2091.9,2091.6,3.03401397]
["bitfinex","ETHUSD",1625169188768,0.00620704,2091.9,2091.6,8.04401397]
["bitfinex","ETHUSD",1625169188921,0.00620704,2091.9,2091.6,16.04401397]
["bitfinex","ETHUSD",1625169189120,0.00620704,2091.9,2091.7,0.2]
["bitfinex","ETHUSD",1625169189422,0.00620704,2091.9,2091.7,7.36435]
["bitfinex","ETHUSD",1625169189601,0.00620704,2091.9,2091.7,12.37435]
["bitfinex","ETHUSD",1625169189660,0.00620704,2091.9,2091.8,23.28401397]
["bitfinex","ETHUSD",1625169189757,0.00620704,2091.9,2091.8,11.03401397]
["bitfinex","ETHUSD",1625169189908,0.00615654,2092.4,2091.9,14.95]
["bitfinex","ETHUSD",1625169190058,0.00615654,2092.4,2092.0,19.41]
["bitfinex","ETHUSD",1625169190159,0.00615654,2092.4,2092.0,0.06]
["bitfinex","ETHUSD",1625169190260,0.00615654,2092.4,2092.0,5.07]
["bitfinex","ETHUSD",1625169190463,0.00615654,2092.4,2092.0,0.06]
["bitfinex","ETHUSD",1625169192313,0.00615654,2092.4,2091.8,2.83401397]
["bitfinex","ETHUSD",1625169192462,3.26632566,2092.1,2091.8,2.83401397]
["bitfinex","ETHUSD",1625169192567,3.26632566,2092.1,2091.1,0.0062942]
["bitfinex","ETHUSD",1625169192712,3.21632566,2092.1,2091.1,0.0062942]
["bitfinex","ETHUSD",1625169192809,3.4,2092.0,2091.1,0.0062942]
["bitfinex","ETHUSD",1625169193214,7.16799,2091.9,2091.1,0.0062942]
["bitfinex","ETHUSD",1625169193564,7.16799,2091.9,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169194675,3.21632566,2092.1,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169194776,3.58449,2092.0,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169194874,3.9,2092.3,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169195074,20.80775654,2092.4,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169195975,25.81775654,2092.4,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169196408,3.58419,2092.0,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169196409,7.16799,2091.9,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169197513,24.39106654,2092.4,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169197610,13.70206654,2092.4,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169198646,10.11875654,2092.4,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169199894,0.00615654,2092.4,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169200146,0.00615654,2092.4,2091.7,0.06]
["bitfinex","ETHUSD",1625169200397,0.00615654,2092.4,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169200900,7.17214654,2092.4,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169201750,3.58353,2092.3,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169201851,7.17214654,2092.4,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169201950,0.00615654,2092.4,2091.6,0.00622566]
["bitfinex","ETHUSD",1625169202052,0.00615654,2092.4,2091.6,4.44162566]
["bitfinex","ETHUSD",1625169202250,0.00615654,2092.4,2091.6,9.45162566]
["bitfinex","ETHUSD",1625169203395,0.00615654,2092.4,2091.6,16.61748566]
["bitfinex","ETHUSD",1625169206663,0.00615654,2092.4,2091.6,24.61748566]
["bitfinex","ETHUSD",1625169206813,0.00615654,2092.4,2091.7,0.1]
["bitfinex","ETHUSD",1625169207212,0.00615654,2092.4,2091.7,2.78739582]
["bitfinex","ETHUSD",1625169207317,0.00615654,2092.4,2091.8,0.16]
["bitfinex","ETHUSD",1625169207902,0.00615654,2092.4,2092.0,7.16397]
["bitfinex","ETHUSD",1625169208046,0.00615654,2092.4,2092.0,12.17397]
["bitfinex","ETHUSD",1625169208146,0.00615654,2092.4,2092.0,7.16397]
["bitfinex","ETHUSD",1625169208547,0.00615654,2092.4,2091.8,9.55194]
["bitfinex","ETHUSD",1625169208644,0.00615654,2092.4,2091.8,14.56194]
["bitfinex","ETHUSD",1625169209152,0.00615654,2092.4,2091.9,0.14]
["bitfinex","ETHUSD",1625169209250,0.00615654,2092.4,2091.9,4.8344]
["bitfinex","ETHUSD",1625169209449,0.00615654,2092.4,2091.9,9.8444]
["bitfinex","ETHUSD",1625169209598,0.00615654,2092.4,2092.0,0.16]
["bitfinex","ETHUSD",1625169210447,0.00615654,2092.4,2092.1,7.16404]
["bitfinex","ETHUSD",1625169210548,0.00615654,2092.4,2092.1,12.17404]
["bitfinex","ETHUSD",1625169210852,0.00615654,2092.4,2092.2,0.16]
["bitfinex","ETHUSD",1625169211003,0.00615654,2092.4,2092.3,21.85]
["bitfinex","ETHUSD",1625169211356,0.00615654,2092.4,2092.3,5.21]
["bitfinex","ETHUSD",1625169211746,0.00615654,2092.4,2092.3,7.36321]
["bitfinex","ETHUSD",1625169211846,0.00615654,2092.4,2092.3,12.37321]
["bitfinex","ETHUSD",1625169213796,0.00615654,2092.4,2092.3,12.17321]
["bitfinex","ETHUSD",1625169215148,0.00615654,2092.4,2092.3,15.41181]
["bitfinex","ETHUSD",1625169217286,0.00615654,2092.4,2092.3,8.2486]
["bitfinex","ETHUSD",1625169217489,0.00615654,2092.4,2092.3,8.3086]
["bitfinex","ETHUSD",1625169217987,0.00615654,2092.4,2092.3,5.07]
["bitfinex","ETHUSD",1625169218139,0.00615654,2092.4,2092.3,3.2292]
["bitfinex","ETHUSD",1625169218240,0.00615654,2092.4,2092.3,8.2392]
["bitfinex","ETHUSD",1625169218438,6.4258339,2093.2,2092.4,26.3]
["bitfinex","ETHUSD",1625169218543,6.4258339,2093.2,2092.4,31.31]
["bitfinex","ETHUSD",1625169218787,6.3758339,2093.2,2092.4,5.01]
["bitfinex","ETHUSD",1625169218953,6.3758339,2093.2,2092.3,5.07]
["bitfinex","ETHUSD",1625169219044,6.3758339,2093.2,2092.1,12.17404]
["bitfinex","ETHUSD",1625169220444,6.3758339,2093.2,2092.3,7.16315]
["bitfinex","ETHUSD",1625169220548,6.3758339,2093.2,2092.3,12.17315]
["bitfinex","ETHUSD",1625169220947,6.3758339,2093.2,2092.3,5.01]
["bitfinex","ETHUSD",1625169221049,6.3758339,2093.2,2092.1,12.17404]
["bitfinex","ETHUSD",1625169221209,6.3758339,2093.2,2092.1,7.16404]
["bitfinex","ETHUSD",1625169221306,11.3858339,2093.2,2092.1,7.16404]
["bitfinex","ETHUSD",1625169221507,6.3758339,2093.2,2092.1,7.16404]
["bitfinex","ETHUSD",1625169222506,6.3758339,2093.2,2092.1,12.17404]
["bitfinex","ETHUSD",1625169223735,6.3758339,2093.2,2092.1,48.2512028]
["bitfinex","ETHUSD",1625169223838,5.3758339,2093.2,2092.1,48.2512028]
["bitfinex","ETHUSD",1625169224037,5.3758339,2093.2,2092.2,0.08]
["bitfinex","ETHUSD",1625169224239,5.3758339,2093.2,2092.2,7.16371]
["bitfinex","ETHUSD",1625169224337,5.3758339,2093.2,2092.2,12.17371]
["bitfinex","ETHUSD",1625169226476,5.3758339,2093.2,2092.3,0.04]
["bitfinex","ETHUSD",1625169227829,5.3758339,2093.2,2092.1,60.4451028]
["bitfinex","ETHUSD",1625169227962,5.3758339,2093.2,2092.1,20.17404]
["bitfinex","ETHUSD",1625169228464,5.3758339,2093.2,2092.4,7.16316]
["bitfinex","ETHUSD",1625169228566,5.3758339,2093.2,2092.4,12.17316]
["bitfinex","ETHUSD",1625169228671,5.3758339,2093.2,2092.1,7.16404]
["bitfinex","ETHUSD",1625169228770,10.3858339,2093.2,2092.1,7.16404]
["bitfinex","ETHUSD",1625169228868,0.04,2093.1,2091.9,10.4821]
["bitfinex","ETHUSD",1625169229220,9.0254,2093.2,2091.8,19.77034]
["bitfinex","ETHUSD",1625169229368,12.6078896,2093.2,2091.8,19.77034]
["bitfinex","ETHUSD",1625169229719,7.16428,2092.9,2092.1,7.16444]
["bitfinex","ETHUSD",1625169229966,7.16428,2092.9,2092.1,12.17444]
["bitfinex","ETHUSD",1625169230068,7.16428,2092.9,2092.1,7.16444]
["bitfinex","ETHUSD",1625169230262,3.58256,2092.8,2092.1,7.16444]
["bitfinex","ETHUSD",1625169230908,3.58256,2092.8,2092.1,12.17444]
["bitfinex","ETHUSD",1625169231207,3.08256,2092.8,2092.1,12.17444]
["bitfinex","ETHUSD",1625169231506,10.24703,2092.8,2092.1,12.17444]
["bitfinex","ETHUSD",1625169231608,10.24703,2092.8,2092.1,7.16444]
["bitfinex","ETHUSD",1625169231721,26.7356,2093.5,2092.1,5.01]
["bitfinex","ETHUSD",1625169231809,3.58256,2092.8,2092.2,0.1]
["bitfinex","ETHUSD",1625169232056,3.58256,2092.8,2092.1,9.1583]
["bitfinex","ETHUSD",1625169232985,9.55237,2093.1,2092.3,7.1636]
["bitfinex","ETHUSD",1625169233082,9.55237,2093.1,2092.2,2.9594]
["bitfinex","ETHUSD",1625169233183,9.50237,2093.1,2092.2,4.0456]
["bitfinex","ETHUSD",1625169233282,3.58186,2093.3,2092.3,0.1]
["bitfinex","ETHUSD",1625169233482,3.58186,2093.3,2092.4,0.14]
["bitfinex","ETHUSD",1625169233581,3.53186,2093.3,2092.4,0.14]
["bitfinex","ETHUSD",1625169234764,3.53186,2093.3,2092.2,22.27894902]
["bitfinex","ETHUSD",1625169235066,3.53186,2093.3,2092.2,9.26894902]
["bitfinex","ETHUSD",1625169235470,7.16294,2093.2,2092.6,11.25445]
["bitfinex","ETHUSD",1625169236270,7.16294,2093.2,2092.6,4.0917]
["bitfinex","ETHUSD",1625169236770,7.16294,2093.2,2092.6,11.25448]
["bitfinex","ETHUSD",1625169236870,3.2,2093.4,2092.6,11.25448]
["bitfinex","ETHUSD",1625169237004,10.7611,2093.5,2092.6,11.25448]
["bitfinex","ETHUSD",1625169237091,10.7611,2093.5,2092.7,0.1]
["bitfinex","ETHUSD",1625169237590,15.52455,2093.6,2092.6,6.66236707]
["bitfinex","ETHUSD",1625169237692,15.52455,2093.6,2092.6,11.67236707]
["bitfinex","ETHUSD",1625169237991,15.52455,2093.6,2092.6,19.67236707]
["bitfinex","ETHUSD",1625169238449,3.58111,2093.7,2092.7,1.7826]
["bitfinex","ETHUSD",1625169238546,3.58111,2093.7,2092.7,3.238]
["bitfinex","ETHUSD",1625169238794,3.58111,2093.7,2092.8,0.06]
["bitfinex","ETHUSD",1625169238944,3.58111,2093.7,2092.7,3.238]
["bitfinex","ETHUSD",1625169239045,3.58111,2093.7,2092.7,8.248]
["bitfinex","ETHUSD",1625169239230,3.08111,2093.7,2092.7,6.7926]
["bitfinex","ETHUSD",1625169239479,3.08111,2093.7,2092.7,1.7826]
["bitfinex","ETHUSD",1625169239580,3.08111,2093.7,2092.7,6.7926]
["bitfinex","ETHUSD",1625169239681,7.16209,2093.6,2092.9,7.162]
["bitfinex","ETHUSD",1625169239879,7.16209,2093.6,2092.9,5.01]
["bitfinex","ETHUSD",1625169240083,7.16209,2093.6,2092.7,5.01]
["bitfinex","ETHUSD",1625169240281,7.16209,2093.6,2092.6,18.23334902]
["bitfinex","ETHUSD",1625169240985,5.91209,2093.6,2092.8,7.16245]
["bitfinex","ETHUSD",1625169241082,5.91209,2093.6,2092.8,12.17245]
["bitfinex","ETHUSD",1625169241746,5.91209,2093.6,2092.8,17.18635]
["bitfinex","ETHUSD",1625169241950,5.91209,2093.6,2092.8,12.17635]
["bitfinex","ETHUSD",1625169242102,5.91209,2093.6,2092.8,5.0139]
["bitfinex","ETHUSD",1625169243309,5.91209,2093.6,2092.6,5.22334902]
["bitfinex","ETHUSD",1625169243409,10.92209,2093.6,2092.6,5.22334902]
["bitfinex","ETHUSD",1625169243560,0.06,2093.5,2092.6,2.57066707]
["bitfinex","ETHUSD",1625169243661,0.06,2093.5,2092.5,9.54962]
["bitfinex","ETHUSD",1625169243910,15.0,2093.6,2092.5,9.54962]
["bitfinex","ETHUSD",1625169244061,5.01,2093.6,2092.5,9.54962]
["bitfinex","ETHUSD",1625169244308,8.59157,2093.7,2092.5,9.54962]
["bitfinex","ETHUSD",1625169244597,23.59157,2093.7,2092.5,9.54962]
["bitfinex","ETHUSD",1625169244746,7.16386,2093.1,2092.5,9.54962]
["bitfinex","ETHUSD",1625169246399,3.58176,2093.4,2092.5,9.54962]
["bitfinex","ETHUSD",1625169246759,8.59176,2093.4,2092.5,9.54962]
["bitfinex","ETHUSD",1625169246859,3.58176,2093.4,2092.5,9.54962]
["bitfinex","ETHUSD",1625169247060,3.58176,2093.4,2092.5,14.55962]
["bitfinex","ETHUSD",1625169247413,10.74542,2093.4,2092.5,14.55962]
["bitfinex","ETHUSD",1625169247565,15.75542,2093.4,2092.5,9.54962]
["bitfinex","ETHUSD",1625169247665,0.08,2093.3,2092.5,9.54962]
["bitfinex","ETHUSD",1625169247916,3.5715,2093.3,2092.5,9.54962]
["bitfinex","ETHUSD",1625169248011,8.5815,2093.3,2092.5,9.54962]
["bitfinex","ETHUSD",1625169248117,8.5015,2093.3,2092.5,9.54962]
["bitfinex","ETHUSD",1625169248413,12.08376,2093.3,2092.3,20.31714]
["bitfinex","ETHUSD",1625169248514,7.16451,2093.0,2092.3,20.31714]
["bitfinex","ETHUSD",1625169249525,7.16451,2093.0,2092.3,10.7658]
["bitfinex","ETHUSD",1625169250529,7.16451,2093.0,2092.3,15.7758]
["bitfinex","ETHUSD",1625169250883,3.58159,2093.4,2092.3,15.7758]
["bitfinex","ETHUSD",1625169251355,3.58159,2093.4,2092.3,10.7658]
["bitfinex","ETHUSD",1625169251457,9.55191,2093.3,2092.3,17.92968]
["bitfinex","ETHUSD",1625169251809,18.45361,2093.3,2092.3,17.92968]
["bitfinex","ETHUSD",1625169252206,13.44361,2093.3,2092.3,17.92968]
["bitfinex","ETHUSD",1625169252355,13.44361,2093.3,2092.3,22.93968]
["bitfinex","ETHUSD",1625169253061,13.44361,2093.3,2092.4,0.1]
["bitfinex","ETHUSD",1625169253159,17.02569,2093.3,2092.4,0.1]
["bitfinex","ETHUSD",1625169253260,17.02569,2093.3,2092.3,17.92968]
["bitfinex","ETHUSD",1625169253473,7.164,2092.9,2092.3,7.16388]
["bitfinex","ETHUSD",1625169253673,7.164,2092.9,2092.3,12.17388]
["bitfinex","ETHUSD",1625169254223,7.164,2092.9,2092.3,7.16388]
["bitfinex","ETHUSD",1625169254680,10.7177,2092.9,2091.9,7.16493]
["bitfinex","ETHUSD",1625169254777,15.7277,2092.9,2091.7,10.0418]
["bitfinex","ETHUSD",1625169254877,0.1,2092.8,2091.7,10.0418]
["bitfinex","ETHUSD",1625169255277,8.5637,2092.9,2091.7,10.0418]
["bitfinex","ETHUSD",1625169255380,3.58333,2092.4,2091.7,10.0418]
["bitfinex","ETHUSD",1625169255475,8.34203,2092.4,2091.7,10.0418]
["bitfinex","ETHUSD",1625169255631,8.34203,2092.4,2091.4,11.0219]
["bitfinex","ETHUSD",1625169255857,7.16695,2092.0,2091.4,11.0219]
["bitfinex","ETHUSD",1625169256052,7.16695,2092.0,2091.1,18.00055]
["bitfinex","ETHUSD",1625169256150,4.33818339,2092.0,2091.1,18.00055]
["bitfinex","ETHUSD",1625169256521,4.33818339,2092.0,2091.2,0.08]
["bitfinex","ETHUSD",1625169256716,3.9,2091.9,2091.2,0.08]
["bitfinex","ETHUSD",1625169256814,7.3112,2091.9,2091.2,0.08]
["bitfinex","ETHUSD",1625169257170,7.3112,2091.9,2091.6,0.0062729]
["bitfinex","ETHUSD",1625169257521,14.47872,2091.9,2091.6,0.0062729]
["bitfinex","ETHUSD",1625169259698,10.57872,2091.9,2091.6,0.0062729]
["bitfinex","ETHUSD",1625169261887,0.08,2091.8,2091.6,0.0062729]
["bitfinex","ETHUSD",1625169263463,21.56948,2091.7,2091.6,0.0062729]
["bitfinex","ETHUSD",1625169263561,7.16948,2091.7,2091.6,0.0062729]
["bitfinex","ETHUSD",1625169263664,5.8233,2091.9,2091.6,0.0062729]
["bitfinex","ETHUSD",1625169263665,0.8133,2091.9,2091.6,0.0062729]
["bitfinex","ETHUSD",1625169263765,9.55669,2092.1,2091.6,0.0062729]
["bitfinex","ETHUSD",1625169265065,16.42554,2092.4,2091.6,0.0062729]
["bitfinex","ETHUSD",1625169265169,21.3941,2092.5,2091.6,0.0062729]
["bitfinex","ETHUSD",1625169265277,10.533,2092.5,2091.6,0.0062729]
["bitfinex","ETHUSD",1625169265435,10.6147,2093.0,2091.7,0.14]
["bitfinex","ETHUSD",1625169265567,10.6147,2093.0,2091.7,3.9396]
["bitfinex","ETHUSD",1625169265767,10.6147,2093.0,2091.7,8.9496]
["bitfinex","ETHUSD",1625169265869,10.6147,2093.0,2091.7,16.9496]
["bitfinex","ETHUSD",1625169265971,10.6147,2093.0,2091.7,19.27301819]
["bitfinex","ETHUSD",1625169266120,10.6147,2093.0,2091.7,21.31324358]
["bitfinex","ETHUSD",1625169266217,6.87,2093.1,2092.3,7.16397]
["bitfinex","ETHUSD",1625169266318,6.87,2093.1,2092.3,10.76477]
["bitfinex","ETHUSD",1625169266474,6.87,2093.1,2092.3,15.77477]
["bitfinex","ETHUSD",1625169267544,6.87,2093.1,2092.3,10.76477]
["bitfinex","ETHUSD",1625169267645,6.87,2093.1,2092.3,15.77477]
["bitfinex","ETHUSD",1625169268647,6.87,2093.1,2092.3,8.6108]
["bitfinex","ETHUSD",1625169268796,6.87,2093.1,2092.3,16.6108]
["bitfinex","ETHUSD",1625169269045,6.87,2093.1,2092.3,8.6108]
["bitfinex","ETHUSD",1625169269287,42.2448,2093.7,2092.3,8.6108]
["bitfinex","ETHUSD",1625169269386,31.8992,2093.7,2092.3,8.6108]
["bitfinex","ETHUSD",1625169269841,7.16313,2093.5,2092.3,16.6108]
["bitfinex","ETHUSD",1625169269941,31.8992,2093.7,2092.4,0.1]
["bitfinex","ETHUSD",1625169270343,31.8992,2093.7,2092.5,0.12]
["bitfinex","ETHUSD",1625169270689,21.0685,2093.7,2092.5,0.12]
["bitfinex","ETHUSD",1625169270842,21.0685,2093.7,2092.5,4.48913901]
["bitfinex","ETHUSD",1625169270994,21.0685,2093.7,2092.9,7.16171]
["bitfinex","ETHUSD",1625169271095,0.06112688,2093.8,2092.9,16.23971]
["bitfinex","ETHUSD",1625169271798,0.06112688,2093.8,2093.0,0.2]
["bitfinex","ETHUSD",1625169272049,0.06112688,2093.8,2093.3,7.15999]
["bitfinex","ETHUSD",1625169272358,0.06112688,2093.8,2093.3,12.16999]
["bitfinex","ETHUSD",1625169272605,0.06112688,2093.8,2093.4,4.5305]
["bitfinex","ETHUSD",1625169273110,0.06112688,2093.8,2093.4,9.5405]
["bitfinex","ETHUSD",1625169273209,0.06112688,2093.8,2093.4,4.5305]
["bitfinex","ETHUSD",1625169273409,0.06112688,2093.8,2093.4,4.3905]
["bitfinex","ETHUSD",1625169277759,0.06112688,2093.8,2093.2,1.0821]
["bitfinex","ETHUSD",1625169277857,0.06112688,2093.8,2093.2,5.01]
["bitfinex","ETHUSD",1625169277954,0.06112688,2093.8,2093.1,7.6889082]
["bitfinex","ETHUSD",1625169278053,0.06112688,2093.8,2093.3,0.04]
["bitfinex","ETHUSD",1625169279341,0.06112688,2093.8,2093.1,0.5279782]
["bitfinex","ETHUSD",1625169279444,0.06112688,2093.8,2093.2,7.16043]
["bitfinex","ETHUSD",1625169279544,0.06112688,2093.8,2093.2,12.17043]
["bitfinex","ETHUSD",1625169283850,0.06112688,2093.8,2093.2,12.21043]
["bitfinex","ETHUSD",1625169285753,0.06112688,2093.8,2093.2,12.17043]
["bitfinex","ETHUSD",1625169287467,0.06112688,2093.8,2093.2,20.17043]
["bitfinex","ETHUSD",1625169287568,0.06112688,2093.8,2093.3,0.5279782]
["bitfinex","ETHUSD",1625169287668,0.06112688,2093.8,2093.3,7.6882882]
["bitfinex","ETHUSD",1625169287767,0.06112688,2093.8,2093.3,12.6982882]
["bitfinex","ETHUSD",1625169288266,0.06112688,2093.8,2093.3,0.5279782]
["bitfinex","ETHUSD",1625169288615,3.39032688,2093.8,2092.7,12.64895]
["bitfinex","ETHUSD",1625169288768,3.39032688,2093.8,2092.4,19.83519]
["bitfinex","ETHUSD",1625169288769,10.55273688,2093.8,2092.4,19.83519]
["bitfinex","ETHUSD",1625169288968,32.91113465,2093.8,2092.4,19.83519]
["bitfinex","ETHUSD",1625169289164,17.91113465,2093.8,2092.4,19.83519]
["bitfinex","ETHUSD",1625169289666,32.91113465,2093.8,2092.4,19.83519]
["bitfinex","ETHUSD",1625169289766,32.91113465,2093.8,2092.4,10.2851]
["bitfinex","ETHUSD",1625169289966,0.1,2093.7,2092.4,10.2851]
["bitfinex","ETHUSD",1625169290403,25.74872465,2093.8,2092.2,7.16406]
["bitfinex","ETHUSD",1625169290502,0.01405793,2093.7,2092.2,7.16406]
["bitfinex","ETHUSD",1625169290701,25.74872465,2093.8,2092.2,7.16406]
["bitfinex","ETHUSD",1625169291104,7.16426,2093.2,2092.2,7.16406]
["bitfinex","ETHUSD",1625169291303,6.6244,2093.3,2092.2,7.16406]
["bitfinex","ETHUSD",1625169291655,6.6244,2093.3,2092.3,0.06]
["bitfinex","ETHUSD",1625169291954,11.6344,2093.3,2092.2,12.7020382]
["bitfinex","ETHUSD",1625169292108,7.16496,2093.1,2092.2,5.5379782]
["bitfinex","ETHUSD",1625169292306,7.16496,2093.1,2092.2,0.5279782]
["bitfinex","ETHUSD",1625169292553,12.17496,2093.1,2092.2,0.5279782]
["bitfinex","ETHUSD",1625169292757,12.17496,2093.1,2091.9,2.53612372]
["bitfinex","ETHUSD",1625169293401,12.17496,2093.1,2092.0,7.16482]
["bitfinex","ETHUSD",1625169293503,3.7,2092.8,2092.0,7.16482]
["bitfinex","ETHUSD",1625169293604,7.4381,2092.8,2092.0,7.16482]
["bitfinex","ETHUSD",1625169293700,12.4481,2092.8,2092.0,7.16482]
["bitfinex","ETHUSD",1625169293854,7.4381,2092.8,2092.0,7.16482]
["bitfinex","ETHUSD",1625169294202,7.4381,2092.8,2092.1,0.1]
["bitfinex","ETHUSD",1625169294302,7.4381,2092.8,2091.9,2.53612372]
["bitfinex","ETHUSD",1625169294899,7.4381,2092.8,2091.9,7.54612372]
["bitfinex","ETHUSD",1625169295299,3.7,2092.8,2091.9,7.54612372]
["bitfinex","ETHUSD",1625169295403,5.01,2093.1,2092.4,7.16438]
["bitfinex","ETHUSD",1625169295604,14.57454,2093.3,2092.5,0.04]
["bitfinex","ETHUSD",1625169295805,14.57454,2093.3,2092.4,7.16438]
["bitfinex","ETHUSD",1625169296205,12.17454,2093.3,2092.4,7.16438]
["bitfinex","ETHUSD",1625169296606,7.16454,2093.3,2092.4,12.17438]
["bitfinex","ETHUSD",1625169297056,6.87,2093.4,2092.4,12.17438]
["bitfinex","ETHUSD",1625169297613,6.87,2093.4,2092.4,20.17438]
["bitfinex","ETHUSD",1625169297706,6.87,2093.4,2092.4,22.86105689]
["bitfinex","ETHUSD",1625169297808,6.87,2093.4,2092.5,0.06]
["bitfinex","ETHUSD",1625169298011,6.87,2093.4,2092.5,2.80133536]
["bitfinex","ETHUSD",1625169298162,6.87,2093.4,2092.9,10.32441]
["bitfinex","ETHUSD",1625169298259,0.06112688,2093.8,2092.9,10.32441]
["bitfinex","ETHUSD",1625169298357,0.06112688,2093.8,2093.0,0.1]
["bitfinex","ETHUSD",1625169298559,0.06112688,2093.8,2093.0,2.78667689]
["bitfinex","ETHUSD",1625169298761,0.06112688,2093.8,2093.0,7.79667689]
["bitfinex","ETHUSD",1625169299009,0.06112688,2093.8,2093.1,0.04]
["bitfinex","ETHUSD",1625169299392,0.06112688,2094.1,2093.1,0.04]
["bitfinex","ETHUSD",1625169299494,0.06112688,2094.1,2093.5,7.16038]
["bitfinex","ETHUSD",1625169299600,0.06112688,2094.1,2093.5,12.17038]
["bitfinex","ETHUSD",1625169299698,0.06112688,2094.1,2093.6,0.08]
["bitfinex","ETHUSD",1625169299796,0.06112688,2094.1,2093.6,5.0315]
["bitfinex","ETHUSD",1625169299995,0.06112688,2094.1,2093.7,0.1]
["bitfinex","ETHUSD",1625169300250,0.06112688,2094.4,2093.2,9.54782]
["bitfinex","ETHUSD",1625169300348,0.06112688,2094.4,2093.2,14.55782]
["bitfinex","ETHUSD",1625169300552,9.54869,2094.3,2093.2,22.55782]
["bitfinex","ETHUSD",1625169300852,9.60859688,2094.6,2093.2,22.55782]
["bitfinex","ETHUSD",1625169301004,0.42057757,2095.0,2093.6,30.15]
["bitfinex","ETHUSD",1625169301105,0.42057757,2095.0,2093.6,35.34936253]
["bitfinex","ETHUSD",1625169301252,0.28030364,2095.5,2093.7,56.3986]
["bitfinex","ETHUSD",1625169301353,0.28030364,2095.5,2093.8,0.34112123]
["bitfinex","ETHUSD",1625169301723,0.28023462,2096.1,2093.9,0.15]
["bitfinex","ETHUSD",1625169301814,0.28023462,2096.1,2094.0,0.3011725]
["bitfinex","ETHUSD",1625169301913,0.28023462,2096.1,2095.0,7.15456]
["bitfinex","ETHUSD",1625169302012,0.28023462,2096.1,2095.0,16.80956]
["bitfinex","ETHUSD",1625169302168,6.87,2096.3,2095.1,0.10207008]
["bitfinex","ETHUSD",1625169302268,30.05,2096.2,2095.1,0.0321661]
["bitfinex","ETHUSD",1625169302367,30.05,2096.2,2095.2,0.06]
["bitfinex","ETHUSD",1625169302560,30.05,2096.2,2095.0,9.655]
["bitfinex","ETHUSD",1625169302769,6.87,2096.3,2095.0,9.655]
["bitfinex","ETHUSD",1625169303016,6.87,2096.3,2095.0,9.66245322]
["bitfinex","ETHUSD",1625169303113,6.87,2096.3,2095.0,9.655]
["bitfinex","ETHUSD",1625169303362,6.87,2096.3,2095.1,0.08]
["bitfinex","ETHUSD",1625169303462,6.87,2096.3,2095.6,7.15298]
["bitfinex","ETHUSD",1625169303561,6.87,2096.3,2095.3,9.53742]
["bitfinex","ETHUSD",1625169304906,11.88,2096.3,2095.3,9.53742]
["bitfinex","ETHUSD",1625169305008,6.87,2096.3,2095.3,9.53742]
["bitfinex","ETHUSD",1625169305663,6.87,2096.3,2095.0,5.1825584]
["bitfinex","ETHUSD",1625169305758,6.87,2096.3,2095.0,12.65460163]
["bitfinex","ETHUSD",1625169305858,6.87,2096.3,2095.1,0.2]
["bitfinex","ETHUSD",1625169306206,6.87,2096.3,2095.3,9.53742]
["bitfinex","ETHUSD",1625169306407,6.87,2096.3,2095.4,0.2]
["bitfinex","ETHUSD",1625169306707,6.87,2096.3,2095.5,0.2]
["bitfinex","ETHUSD",1625169306854,6.87,2096.3,2095.5,4.2312]
["bitfinex","ETHUSD",1625169307205,10.1434,2096.9,2095.5,4.2312]
["bitfinex","ETHUSD",1625169307307,10.258,2097.0,2095.8,7.15137]
["bitfinex","ETHUSD",1625169307458,17.25,2097.1,2095.8,7.15137]
["bitfinex","ETHUSD",1625169307856,17.25,2097.1,2095.8,7.15831796]
["bitfinex","ETHUSD",1625169309071,22.26,2097.1,2095.8,7.15137]
["bitfinex","ETHUSD",1625169309369,11.48,2097.1,2095.8,7.15137]
["bitfinex","ETHUSD",1625169309621,11.48,2097.1,2095.9,0.06]
["bitfinex","ETHUSD",1625169309774,6.47,2097.1,2095.9,0.06]
["bitfinex","ETHUSD",1625169310225,6.87994069,2097.4,2095.7,1.294]
["bitfinex","ETHUSD",1625169310322,21.87994069,2097.4,2095.5,0.02895942]
["bitfinex","ETHUSD",1625169310606,21.88721701,2097.4,2095.4,1.80284152]
["bitfinex","ETHUSD",1625169310809,7.15164,2097.3,2096.1,7.1509]
["bitfinex","ETHUSD",1625169310960,6.88721701,2097.4,2096.1,7.1509]
["bitfinex","ETHUSD",1625169311058,6.88721701,2097.4,2096.1,12.1609]
["bitfinex","ETHUSD",1625169311155,6.87994069,2097.4,2096.1,12.1609]
["bitfinex","ETHUSD",1625169311306,0.00994069,2097.4,2096.1,12.1609]
["bitfinex","ETHUSD",1625169312208,6.87994069,2097.4,2096.1,12.1609]
["bitfinex","ETHUSD",1625169313269,6.87994069,2097.4,2096.1,20.1609]
["bitfinex","ETHUSD",1625169313470,6.87994069,2097.4,2096.3,7.15031]
["bitfinex","ETHUSD",1625169313619,6.87994069,2097.4,2096.3,12.16031]
["bitfinex","ETHUSD",1625169313919,6.87994069,2097.4,2096.3,7.15031]
["bitfinex","ETHUSD",1625169314424,11.88994069,2097.4,2096.3,7.15031]
["bitfinex","ETHUSD",1625169314573,38.23341069,2097.4,2096.0,12.16146]
["bitfinex","ETHUSD",1625169314671,23.23341069,2097.4,2096.0,7.15146]
["bitfinex","ETHUSD",1625169314821,23.23341069,2097.4,2096.0,12.16146]
["bitfinex","ETHUSD",1625169314996,16.08214069,2097.4,2096.1,0.06]
["bitfinex","ETHUSD",1625169315197,4.20941701,2097.4,2096.1,0.06]
["bitfinex","ETHUSD",1625169315299,4.20941701,2097.4,2095.9,0.52795677]
["bitfinex","ETHUSD",1625169315451,4.20941701,2097.4,2096.0,5.01]
["bitfinex","ETHUSD",1625169315550,4.20941701,2097.4,2095.9,0.52795677]
["bitfinex","ETHUSD",1625169315704,0.01721701,2097.4,2095.9,0.52795677]
["bitfinex","ETHUSD",1625169316150,0.00994069,2097.4,2095.8,25.54318]
["bitfinex","ETHUSD",1625169316299,0.00994069,2097.4,2095.9,0.06]
["bitfinex","ETHUSD",1625169316400,0.00994069,2097.4,2096.2,7.15046]
["bitfinex","ETHUSD",1625169316747,0.00994069,2097.4,2096.2,12.16046]
["bitfinex","ETHUSD",1625169316847,0.00994069,2097.4,2096.2,7.15046]
["bitfinex","ETHUSD",1625169316948,0.00994069,2097.4,2096.2,15.70276]
["bitfinex","ETHUSD",1625169317055,6.9e-07,2097.4,2096.3,0.08]
["bitfinex","ETHUSD",1625169317356,3.57598,2097.9,2096.3,0.08]
["bitfinex","ETHUSD",1625169317357,0.96398637,2098.8,2097.1,4.1]
["bitfinex","ETHUSD",1625169317433,0.96398637,2098.8,2096.8,15.0]
["bitfinex","ETHUSD",1625169317529,0.96398637,2098.8,2097.3,3.6]
["bitfinex","ETHUSD",1625169317630,4.1793047,2099.0,2097.3,3.6]
["bitfinex","ETHUSD",1625169317727,4.1793047,2099.0,2097.3,16.8559]
["bitfinex","ETHUSD",1625169317929,4.1793047,2099.0,2097.4,22.14575]
["bitfinex","ETHUSD",1625169318030,0.41432531,2099.2,2097.4,22.25548963]
["bitfinex","ETHUSD",1625169318124,11.91429,2099.3,2097.9,3.6]
["bitfinex","ETHUSD",1625169318229,22.68155,2100.2,2098.1,2.5]
["bitfinex","ETHUSD",1625169318230,6.87,2099.5,2098.1,2.5]
["bitfinex","ETHUSD",1625169318485,3.9599,2099.5,2098.2,3.6]
["bitfinex","ETHUSD",1625169318581,2.2137083,2099.5,2098.2,18.16154602]
["bitfinex","ETHUSD",1625169318734,20.4562,2100.4,2098.5,3.8332]
["bitfinex","ETHUSD",1625169318879,3.96,2100.6,2098.6,0.06216332]
["bitfinex","ETHUSD",1625169318979,3.96,2100.6,2099.5,7.13869]
["bitfinex","ETHUSD",1625169319233,8.57548604,2101.1,2099.6,30.15]
["bitfinex","ETHUSD",1625169319378,2.01976946,2101.5,2099.6,27.43047626]
["bitfinex","ETHUSD",1625169319513,6.87,2101.2,2099.7,0.13328439]
["bitfinex","ETHUSD",1625169319664,6.87,2101.2,2099.7,4.36448439]
["bitfinex","ETHUSD",1625169320163,6.87,2101.2,2099.7,4.26448439]
["bitfinex","ETHUSD",1625169320314,6.87,2101.2,2099.7,4.2312]
["bitfinex","ETHUSD",1625169320465,30.15,2101.1,2099.7,0.00191482]
["bitfinex","ETHUSD",1625169320714,30.15,2101.1,2099.8,0.15]
["bitfinex","ETHUSD",1625169320816,6.87,2101.2,2099.8,0.15]
["bitfinex","ETHUSD",1625169321371,10.8502,2102.0,2099.9,0.08]
["bitfinex","ETHUSD",1625169321470,10.78092043,2102.0,2099.9,0.08]
["bitfinex","ETHUSD",1625169321570,10.78092043,2102.0,2100.0,0.15]
["bitfinex","ETHUSD",1625169321772,10.78092043,2102.0,2100.1,0.00738093]
["bitfinex","ETHUSD",1625169321775,10.78092043,2102.0,2100.2,7.13617]
["bitfinex","ETHUSD",1625169321928,35.43035,2102.4,2100.3,0.15]
["bitfinex","ETHUSD",1625169321929,24.41395,2102.4,2100.3,0.15]
["bitfinex","ETHUSD",1625169322021,15.0,2102.3,2100.3,0.21289304]
["bitfinex","ETHUSD",1625169322173,1.01976946,2102.0,2100.2,0.00659877]
["bitfinex","ETHUSD",1625169322318,15.0,2101.9,2100.2,0.00659877]
["bitfinex","ETHUSD",1625169322470,20.0,2101.8,2100.2,0.00659877]
["bitfinex","ETHUSD",1625169322569,20.0,2101.4,2100.2,0.00659877]
["bitfinex","ETHUSD",1625169322669,20.0,2101.3,2100.2,0.00659877]
["bitfinex","ETHUSD",1625169322774,6.77495451,2101.9,2100.2,0.00659877]
["bitfinex","ETHUSD",1625169322873,1.01849282,2101.7,2100.2,0.00659877]
["bitfinex","ETHUSD",1625169323023,24.22319733,2101.7,2100.2,0.00659877]
["bitfinex","ETHUSD",1625169323370,4.22319733,2101.7,2100.2,0.00659877]
["bitfinex","ETHUSD",1625169323473,24.22319733,2101.7,2100.2,0.00659877]
["bitfinex","ETHUSD",1625169323671,4.22319733,2101.7,2100.2,0.00659877]
["bitfinex","ETHUSD",1625169323771,2.28803784,2101.7,2100.2,1.22239877]
["bitfinex","ETHUSD",1625169323870,0.12274136,2102.1,2100.2,1.22239877]
["bitfinex","ETHUSD",1625169324031,20.0,2102.1,2100.2,6.15759877]
["bitfinex","ETHUSD",1625169324136,35.0,2102.1,2100.2,6.15759877]
["bitfinex","ETHUSD",1625169324230,2.28803784,2102.0,2100.2,6.15759877]
["bitfinex","ETHUSD",1625169324481,2.31357696,2102.0,2100.2,6.15759877]
["bitfinex","ETHUSD",1625169324578,17.31357696,2102.0,2100.2,6.15759877]
["bitfinex","ETHUSD",1625169324680,7.13955,2101.9,2100.2,9.877e-05]
["bitfinex","ETHUSD",1625169324833,23.9554,2101.7,2100.2,9.877e-05]
["bitfinex","ETHUSD",1625169324933,15.0,2101.6,2099.5,0.52795677]
["bitfinex","ETHUSD",1625169325035,20.0,2101.2,2099.5,0.52795677]
["bitfinex","ETHUSD",1625169325136,0.06304729,2101.5,2099.5,0.52795677]
["bitfinex","ETHUSD",1625169325137,1.4916,2101.3,2099.5,0.52795677]
["bitfinex","ETHUSD",1625169325237,17.4365,2101.2,2099.5,0.52795677]
["bitfinex","ETHUSD",1625169325383,18.5157,2101.2,2099.5,0.52795677]
["bitfinex","ETHUSD",1625169325639,18.5157,2101.2,2099.4,9.51925]
["bitfinex","ETHUSD",1625169325931,18.5157,2101.2,2099.5,4.267]
["bitfinex","ETHUSD",1625169326274,18.5157,2101.2,2099.5,4.147]
["bitfinex","ETHUSD",1625169326358,18.5157,2101.2,2099.5,9.157]
["bitfinex","ETHUSD",1625169326512,17.4365,2101.2,2099.5,4.147]
["bitfinex","ETHUSD",1625169326609,17.4365,2101.2,2099.6,0.05684965]
["bitfinex","ETHUSD",1625169327656,1.4916,2101.3,2099.6,0.05684965]
["bitfinex","ETHUSD",1625169328111,2.28803784,2101.5,2099.6,0.05684965]
["bitfinex","ETHUSD",1625169328314,0.01903115,2101.8,2099.7,0.2]
["bitfinex","ETHUSD",1625169328408,0.02547322,2101.8,2099.8,0.05684424]
["bitfinex","ETHUSD",1625169328515,20.9458,2101.9,2099.8,0.05684424]
["bitfinex","ETHUSD",1625169328914,0.03591026,2101.8,2099.8,0.05684424]
["bitfinex","ETHUSD",1625169329467,0.03591026,2101.8,2100.0,7.13807]
["bitfinex","ETHUSD",1625169329666,12.0444,2101.9,2100.0,7.13807]
["bitfinex","ETHUSD",1625169329765,19.9534,2101.9,2100.0,7.13807]
["bitfinex","ETHUSD",1625169329866,16.9634,2101.9,2100.0,7.13807]
["bitfinex","ETHUSD",1625169329965,8.0343412,2101.8,2100.0,7.13807]
["bitfinex","ETHUSD",1625169330066,13.0443412,2101.8,2100.0,7.13807]
["bitfinex","ETHUSD",1625169330173,0.0343412,2101.8,2100.0,7.13807]
["bitfinex","ETHUSD",1625169330272,1.93515949,2102.2,2100.1,0.15]
["bitfinex","ETHUSD",1625169330369,19.1756,2102.4,2100.1,4.66672468]
["bitfinex","ETHUSD",1625169330370,17.2976,2102.4,2100.1,4.66672468]
["bitfinex","ETHUSD",1625169330518,17.2976,2102.4,2100.1,9.67672468]
["bitfinex","ETHUSD",1625169330622,0.04652936,2102.3,2100.8,9.51294]
["bitfinex","ETHUSD",1625169330782,17.2976,2102.4,2101.6,0.00605502]
["bitfinex","ETHUSD",1625169330964,6.87,2102.4,2101.6,0.00605502]
["bitfinex","ETHUSD",1625169331165,30.15,2102.3,2100.6,0.00608076]
["bitfinex","ETHUSD",1625169331266,50.15,2102.3,2100.6,0.00608076]
["bitfinex","ETHUSD",1625169331466,30.15,2102.3,2100.6,0.00608076]
["bitfinex","ETHUSD",1625169331845,37.28652,2102.3,2100.6,7.14244076]
["bitfinex","ETHUSD",1625169332146,37.28652,2102.3,2100.6,2.28531831]
["bitfinex","ETHUSD",1625169332349,39.57455784,2102.3,2100.6,2.28531831]
["bitfinex","ETHUSD",1625169333017,39.57455784,2102.3,2100.4,9.51448]
["bitfinex","ETHUSD",1625169333018,44.58455784,2102.3,2100.4,9.51448]
["bitfinex","ETHUSD",1625169333120,52.58455784,2102.3,2100.4,9.51448]
["bitfinex","ETHUSD",1625169333219,0.04228015,2102.2,2100.4,9.51448]
["bitfinex","ETHUSD",1625169333465,0.04228015,2102.2,2100.2,10.4872]
["bitfinex","ETHUSD",1625169333565,0.05398352,2102.2,2100.2,10.4872]
["bitfinex","ETHUSD",1625169333817,2.34202136,2102.2,2100.2,10.4872]
["bitfinex","ETHUSD",1625169333919,2.34202136,2102.2,2100.1,0.00609729]
["bitfinex","ETHUSD",1625169333920,4.4638876,2102.2,2100.1,0.00609729]
["bitfinex","ETHUSD",1625169334017,7.13907,2101.3,2100.1,0.00609729]
["bitfinex","ETHUSD",1625169334121,10.76717,2101.3,2100.1,0.00609729]
["bitfinex","ETHUSD",1625169334268,23.77717,2101.3,2100.1,0.00609729]
["bitfinex","ETHUSD",1625169334468,0.00608076,2101.1,2100.0,0.52795677]
["bitfinex","ETHUSD",1625169334567,30.15,2101.0,2099.7,10.82180271]
["bitfinex","ETHUSD",1625169334818,35.16,2101.0,2099.7,10.82180271]
["bitfinex","ETHUSD",1625169335165,35.16,2101.0,2100.1,0.00609729]
["bitfinex","ETHUSD",1625169335416,43.16,2101.0,2100.1,0.00609729]
["bitfinex","ETHUSD",1625169335517,30.15,2100.9,2099.5,17.84484733]
["bitfinex","ETHUSD",1625169335615,30.18023976,2100.9,2099.5,7.13897]
["bitfinex","ETHUSD",1625169335718,35.19023976,2100.9,2099.5,7.13897]
["bitfinex","ETHUSD",1625169335866,4.67681678,2100.1,2099.1,0.00613965]
["bitfinex","ETHUSD",1625169336111,4.67681678,2100.1,2099.2,0.14]
["bitfinex","ETHUSD",1625169336362,4.67681678,2100.1,2099.1,0.00613965]
["bitfinex","ETHUSD",1625169336466,4.67681678,2100.1,2099.4,7.13995]
["bitfinex","ETHUSD",1625169337416,4.67681678,2100.1,2099.4,6.03790918]
["bitfinex","ETHUSD",1625169337557,9.68681678,2100.1,2099.4,6.03790918]
["bitfinex","ETHUSD",1625169337710,4.67681678,2100.1,2099.4,6.03790918]
["bitfinex","ETHUSD",1625169337855,4.67681678,2100.1,2099.5,0.04]
["bitfinex","ETHUSD",1625169338106,4.67681678,2100.1,2099.3,9.51949]
["bitfinex","ETHUSD",1625169338208,9.68681678,2100.1,2099.3,9.51949]
["bitfinex","ETHUSD",1625169338506,9.68681678,2100.1,2099.1,0.00613965]
["bitfinex","ETHUSD",1625169338756,16.82842678,2100.1,2099.1,0.00613965]
["bitfinex","ETHUSD",1625169338854,16.84749361,2100.1,2099.1,0.00613965]
["bitfinex","ETHUSD",1625169339559,86.84749361,2100.1,2099.1,0.00613965]
["bitfinex","ETHUSD",1625169339788,114.84749361,2100.1,2099.1,0.00613965]
["bitfinex","ETHUSD",1625169339887,7.14413,2099.6,2099.1,0.00613965]
["bitfinex","ETHUSD",1625169339986,10.47283,2099.6,2099.1,0.00613965]
["bitfinex","ETHUSD",1625169340088,15.48283,2099.6,2099.1,0.00613965]
["bitfinex","ETHUSD",1625169341240,3.3287,2099.6,2099.1,0.00613965]
["bitfinex","ETHUSD",1625169341342,17.2,2099.5,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169341543,22.21,2099.5,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169342782,29.37387549,2099.5,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169342977,12.17387549,2099.5,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169343128,5.01,2099.5,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169343379,0.00613965,2099.6,2098.6,4.71626295]
["bitfinex","ETHUSD",1625169343584,0.00613965,2099.6,2098.6,9.72626295]
["bitfinex","ETHUSD",1625169343682,0.00613965,2099.6,2098.6,12.71626295]
["bitfinex","ETHUSD",1625169343780,0.00613965,2099.6,2098.6,9.87626295]
["bitfinex","ETHUSD",1625169343982,0.00613965,2099.6,2098.7,0.2]
["bitfinex","ETHUSD",1625169344265,0.00613965,2099.6,2098.8,9.66963]
["bitfinex","ETHUSD",1625169344512,0.00613965,2099.6,2098.8,14.67963]
["bitfinex","ETHUSD",1625169344713,0.00613965,2099.6,2098.8,5.01]
["bitfinex","ETHUSD",1625169344812,0.00613965,2099.6,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169345065,3.88823965,2099.6,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169345266,7.14309,2099.5,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169345612,12.15309,2099.5,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169346368,7.14309,2099.5,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169346516,12.15309,2099.5,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169347052,5.01,2099.5,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169347298,8.89823965,2099.6,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169347603,11.82852,2099.1,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169348403,16.83852,2099.1,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169349664,2.3827,2099.2,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169349766,1.1408,2099.2,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169349869,5.01,2099.3,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169349966,5.01,2099.4,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169350069,9.53208965,2099.6,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169350870,9.48208965,2099.6,2098.6,0.02826295]
["bitfinex","ETHUSD",1625169351118,9.48208965,2099.6,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169351267,20.59778965,2099.6,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169351366,25.60778965,2099.6,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169351514,0.00616638,2099.1,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169352367,7.14993638,2099.1,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169352616,11.52163638,2099.1,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169352829,16.53163638,2099.1,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169352921,24.53163638,2099.1,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169353017,17.38786638,2099.1,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169353336,17.44786638,2099.1,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169353420,17.38786638,2099.1,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169353814,7.14598,2098.6,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169353915,10.97008,2098.6,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169355067,3.8241,2098.6,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169355227,8.3363466,2099.6,2098.1,0.00619748]
["bitfinex","ETHUSD",1625169355325,11.90901,2099.7,2098.1,4.77559748]
["bitfinex","ETHUSD",1625169355566,11.90901,2099.7,2098.2,0.02940462]
["bitfinex","ETHUSD",1625169355572,55.00611678,2100.1,2098.8,3.6]
["bitfinex","ETHUSD",1625169355668,23.46901678,2100.1,2098.9,15.0]
["bitfinex","ETHUSD",1625169355767,23.46901678,2100.1,2099.4,3.6]
["bitfinex","ETHUSD",1625169355917,0.00608076,2101.1,2099.4,3.6]
["bitfinex","ETHUSD",1625169355918,0.00608076,2101.1,2099.6,0.2080441]
["bitfinex","ETHUSD",1625169356121,0.00608076,2101.1,2100.3,7.13659]
["bitfinex","ETHUSD",1625169356224,0.00608076,2101.1,2100.3,10.94109]
["bitfinex","ETHUSD",1625169356319,0.00608076,2101.1,2100.7,3.5675473]
["bitfinex","ETHUSD",1625169356571,7.6e-07,2101.1,2100.8,0.15]
["bitfinex","ETHUSD",1625169356667,7.6e-07,2101.1,2100.8,3.6876]
["bitfinex","ETHUSD",1625169356769,7.6e-07,2101.1,2100.8,18.6876]
["bitfinex","ETHUSD",1625169356878,7.6e-07,2101.1,2100.9,3.56687]
["bitfinex","ETHUSD",1625169357020,7.6e-07,2101.1,2100.9,8.57687]
["bitfinex","ETHUSD",1625169357116,7.6e-07,2101.1,2101.0,0.15]
["bitfinex","ETHUSD",1625169357371,7.54e-06,2101.6,2101.0,0.15]
["bitfinex","ETHUSD",1625169357670,7.54e-06,2101.6,2101.1,0.00870297]
["bitfinex","ETHUSD",1625169357892,7.54e-06,2101.6,2101.2,0.15]
["bitfinex","ETHUSD",1625169358341,7.54e-06,2101.6,2100.5,0.08361319]
["bitfinex","ETHUSD",1625169358444,7.54e-06,2101.6,2100.7,0.15]
["bitfinex","ETHUSD",1625169358589,7.54e-06,2101.6,2100.7,7.28519]
["bitfinex","ETHUSD",1625169358790,7.54e-06,2101.6,2100.7,12.29519]
["bitfinex","ETHUSD",1625169359043,7.54e-06,2101.6,2100.7,0.15]
["bitfinex","ETHUSD",1625169359490,16.38342,2102.7,2100.8,30.15]
["bitfinex","ETHUSD",1625169359595,7.13407,2102.4,2100.8,33.576]
["bitfinex","ETHUSD",1625169359693,16.38342,2102.7,2100.9,0.09199875]
["bitfinex","ETHUSD",1625169359694,31.38342,2102.7,2100.9,0.09199875]
["bitfinex","ETHUSD",1625169359891,31.38342,2102.7,2100.8,30.15]
["bitfinex","ETHUSD",1625169360123,24.51342,2102.7,2100.8,30.15]
["bitfinex","ETHUSD",1625169360275,24.51342,2102.7,2100.7,0.15]
["bitfinex","ETHUSD",1625169360374,24.51342,2102.7,2101.1,0.00606678]
["bitfinex","ETHUSD",1625169360479,27.30329872,2102.7,2101.1,0.00606678]
["bitfinex","ETHUSD",1625169360583,3.56859,2102.3,2101.1,0.00606678]
["bitfinex","ETHUSD",1625169360678,7.13635,2101.7,2101.1,0.00606678]
["bitfinex","ETHUSD",1625169360824,25.68585,2101.7,2101.1,0.00606678]
["bitfinex","ETHUSD",1625169360922,38.69585,2101.7,2101.1,0.00606678]
["bitfinex","ETHUSD",1625169361172,38.69585,2101.7,2101.1,6.78e-06]
["bitfinex","ETHUSD",1625169361276,43.69585,2101.7,2101.1,6.78e-06]
["bitfinex","ETHUSD",1625169361579,20.0,2101.6,2100.6,7.54e-06]
["bitfinex","ETHUSD",1625169361676,15.0,2101.5,2100.6,7.54e-06]
["bitfinex","ETHUSD",1625169361774,30.15,2101.2,2099.2,10.50850007]
["bitfinex","ETHUSD",1625169361991,7.14092,2100.3,2099.2,10.50850007]
["bitfinex","ETHUSD",1625169362085,7.14092,2100.3,2099.1,9.95873965]
["bitfinex","ETHUSD",1625169362086,0.00611678,2100.1,2099.1,9.95873965]
["bitfinex","ETHUSD",1625169362312,0.00611678,2100.1,2099.1,0.00613965]
["bitfinex","ETHUSD",1625169362753,0.00611678,2100.1,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169363195,10.46753678,2100.3,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169363849,10.46753678,2100.3,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169363850,30.15,2100.2,2099.0,0.1622295]
["bitfinex","ETHUSD",1625169363946,0.02661915,2100.1,2099.0,0.1622295]
["bitfinex","ETHUSD",1625169364046,0.02661915,2100.1,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169364145,30.15,2100.0,2098.4,11.11018231]
["bitfinex","ETHUSD",1625169364249,30.16884313,2100.0,2098.5,4.0]
["bitfinex","ETHUSD",1625169364349,30.15,2100.0,2098.5,4.0]
["bitfinex","ETHUSD",1625169364535,30.15,2100.0,2098.7,7.14162]
["bitfinex","ETHUSD",1625169364884,0.01520905,2099.9,2098.7,7.14162]
["bitfinex","ETHUSD",1625169364983,9.52123,2100.5,2098.7,7.14162]
["bitfinex","ETHUSD",1625169365081,0.03387067,2100.4,2098.7,7.14162]
["bitfinex","ETHUSD",1625169365182,0.05217863,2100.4,2098.7,7.14162]
["bitfinex","ETHUSD",1625169365284,4.55737863,2100.4,2098.7,7.14162]
["bitfinex","ETHUSD",1625169365532,4.55737863,2100.4,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169365633,0.05678191,2100.2,2098.4,7.14879668]
["bitfinex","ETHUSD",1625169366086,13.05346984,2100.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169366188,15.04346984,2100.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169366337,0.04346984,2100.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169366535,0.00612497,2099.9,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169366636,0.00614886,2099.4,2098.9,7.14091]
["bitfinex","ETHUSD",1625169366785,0.00614886,2099.4,2098.9,11.57361]
["bitfinex","ETHUSD",1625169366983,0.00614886,2099.4,2099.0,0.14]
["bitfinex","ETHUSD",1625169367134,0.00614886,2099.4,2098.9,11.57361]
["bitfinex","ETHUSD",1625169367682,0.00614886,2099.4,2098.9,16.58361]
["bitfinex","ETHUSD",1625169367785,0.00614886,2099.4,2098.9,24.58361]
["bitfinex","ETHUSD",1625169367983,0.00614886,2099.4,2098.9,16.58361]
["bitfinex","ETHUSD",1625169368140,0.00614886,2099.4,2098.8,2.80492013]
["bitfinex","ETHUSD",1625169368242,4.40844886,2099.4,2098.8,0.52722013]
["bitfinex","ETHUSD",1625169368482,4.40844886,2099.4,2098.5,0.52722013]
["bitfinex","ETHUSD",1625169368835,4.40844886,2099.4,2098.6,0.06]
["bitfinex","ETHUSD",1625169369033,4.40844886,2099.4,2098.5,0.52722013]
["bitfinex","ETHUSD",1625169369183,9.41844886,2099.4,2098.5,0.52722013]
["bitfinex","ETHUSD",1625169369281,4.40844886,2099.4,2098.5,0.52722013]
["bitfinex","ETHUSD",1625169369382,9.41844886,2099.4,2098.5,0.52722013]
["bitfinex","ETHUSD",1625169369680,9.41844886,2099.4,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169370534,17.41844886,2099.4,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169370782,9.41844886,2099.4,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169371779,7.14544,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169371977,12.15544,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169372079,7.14544,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169372175,12.15544,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169372326,7.14544,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169372424,12.15544,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169372627,7.14544,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169372780,0.00614886,2099.4,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169375235,7.14564,2099.1,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169375385,12.18304,2099.1,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169375485,17.19304,2099.1,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169377541,25.19304,2099.1,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169377643,15.0,2099.0,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169377791,15.06,2099.0,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169377888,20.07,2099.0,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169378397,20.01,2099.0,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169379098,15.0,2099.0,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169379453,7.14725,2098.8,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169379758,15.0,2099.0,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169380375,28.01,2099.0,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169380580,7.14725,2098.8,2098.4,6.68e-06]
["bitfinex","ETHUSD",1625169380677,22.14725,2098.8,2098.4,6.68e-06]
["bitfinex","ETHUSD",1625169380828,27.15725,2098.8,2098.4,6.68e-06]
["bitfinex","ETHUSD",1625169381028,12.15725,2098.8,2098.4,6.68e-06]
["bitfinex","ETHUSD",1625169381431,12.15725,2098.8,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169381526,7.14725,2098.8,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169382661,22.14725,2098.8,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169382962,0.12,2098.7,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169383065,20.12,2098.7,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169383169,15.0,2098.6,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169383262,19.5729,2098.6,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169383413,0.08,2098.5,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169383763,0.04,2098.4,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169384064,33.8285,2098.6,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169384216,38.8285,2098.6,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169384318,7.14925,2098.3,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169384517,27.15925,2098.3,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169384667,0.12,2098.2,2097.9,0.00620894]
["bitfinex","ETHUSD",1625169384781,0.12,2098.2,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169385983,30.5474,2098.3,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169386083,7.1502,2098.1,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169386283,12.1602,2098.1,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169387075,16.3173,2098.1,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169387171,15.0,2098.0,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169387419,20.01,2098.0,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169387623,5.01,2098.0,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169387823,17.1471,2098.1,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169388222,16.3173,2098.1,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169388472,31.3173,2098.1,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169388673,0.1,2098.0,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169389289,19.7765,2098.1,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169389376,17.4719,2098.1,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169389477,16.3173,2098.1,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169390035,5.01,2098.1,2097.9,8.94e-06]
["bitfinex","ETHUSD",1625169390186,5.01,2098.6,2097.9,3.21790894]
["bitfinex","ETHUSD",1625169390280,5.01,2098.4,2097.9,3.21790894]
["bitfinex","ETHUSD",1625169390378,5.01,2098.6,2097.9,3.21790894]
["bitfinex","ETHUSD",1625169390580,18.92636,2099.0,2097.9,3.21790894]
["bitfinex","ETHUSD",1625169390679,11.91636,2099.0,2097.9,3.21790894]
["bitfinex","ETHUSD",1625169390779,7.14799,2098.6,2097.9,3.21790894]
["bitfinex","ETHUSD",1625169391726,7.14799,2098.6,2097.9,3.2179]
["bitfinex","ETHUSD",1625169391882,7.14799,2098.6,2097.8,1.4633]
["bitfinex","ETHUSD",1625169392059,7.14799,2098.6,2097.4,0.00624618]
["bitfinex","ETHUSD",1625169392160,12.15799,2098.6,2097.4,0.00624618]
["bitfinex","ETHUSD",1625169393111,14.65799,2098.6,2097.4,0.00624618]
["bitfinex","ETHUSD",1625169393263,9.64799,2098.6,2097.4,0.00624618]
["bitfinex","ETHUSD",1625169396172,9.59799,2098.6,2097.4,7.15248618]
["bitfinex","ETHUSD",1625169396272,7.09799,2098.6,2097.4,7.15248618]
["bitfinex","ETHUSD",1625169396374,7.09799,2098.6,2097.4,12.16248618]
["bitfinex","ETHUSD",1625169396573,7.09799,2098.6,2097.4,7.15248618]
["bitfinex","ETHUSD",1625169396828,7.09799,2098.6,2097.4,12.16248618]
["bitfinex","ETHUSD",1625169397025,7.09799,2098.6,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169397228,7.14551,2098.8,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169397428,12.15551,2098.8,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169398278,7.14551,2098.8,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169398981,7.14551,2098.8,2098.4,3.53317668]
["bitfinex","ETHUSD",1625169399080,1e-05,2098.8,2098.4,3.53317668]
["bitfinex","ETHUSD",1625169399231,1e-05,2098.8,2098.5,0.1]
["bitfinex","ETHUSD",1625169399432,1e-05,2098.8,2098.5,7.24292]
["bitfinex","ETHUSD",1625169399530,1e-05,2098.8,2098.5,12.25292]
["bitfinex","ETHUSD",1625169399630,0.00614886,2099.4,2098.6,30.15]
["bitfinex","ETHUSD",1625169400430,0.00614886,2099.4,2098.6,37.29297]
["bitfinex","ETHUSD",1625169400812,0.00614886,2099.4,2098.7,0.08]
["bitfinex","ETHUSD",1625169401967,0.00614886,2099.4,2098.9,11.96235]
["bitfinex","ETHUSD",1625169404532,0.00614886,2099.4,2098.9,16.97235]
["bitfinex","ETHUSD",1625169404632,0.00614886,2099.4,2098.9,17.49957013]
["bitfinex","ETHUSD",1625169405383,9.49147836,2100.5,2099.0,30.15]
["bitfinex","ETHUSD",1625169405483,7.14152,2100.1,2099.1,0.19422492]
["bitfinex","ETHUSD",1625169405583,7.14152,2100.1,2099.0,30.15]
["bitfinex","ETHUSD",1625169405686,12.15152,2100.1,2099.1,0.52722013]
["bitfinex","ETHUSD",1625169405787,7.14152,2100.1,2099.1,0.52722013]
["bitfinex","ETHUSD",1625169406086,12.15152,2100.1,2099.1,0.52722013]
["bitfinex","ETHUSD",1625169406184,7.14152,2100.1,2099.1,0.52722013]
["bitfinex","ETHUSD",1625169406738,7.14152,2100.1,2098.8,2.5]
["bitfinex","ETHUSD",1625169406939,9.52253,2100.2,2098.8,2.5]
["bitfinex","ETHUSD",1625169407139,14.50147836,2100.5,2099.0,3.2376]
["bitfinex","ETHUSD",1625169407300,5.01,2100.5,2099.1,0.01308861]
["bitfinex","ETHUSD",1625169407497,36.8273,2100.7,2099.1,0.01308861]
["bitfinex","ETHUSD",1625169407595,31.8173,2100.7,2099.1,0.01308861]
["bitfinex","ETHUSD",1625169407850,20.9749,2100.7,2099.1,0.01308861]
["bitfinex","ETHUSD",1625169408049,28.11434,2100.7,2099.4,7.13944]
["bitfinex","ETHUSD",1625169408149,7.13944,2100.7,2099.4,7.13944]
["bitfinex","ETHUSD",1625169408246,7.13944,2100.7,2099.4,12.14944]
["bitfinex","ETHUSD",1625169409002,11.90446,2100.9,2099.4,12.14944]
["bitfinex","ETHUSD",1625169409100,7.13905,2101.0,2099.4,12.15552973]
["bitfinex","ETHUSD",1625169409197,7.13905,2101.0,2099.5,0.06]
["bitfinex","ETHUSD",1625169409351,12.14905,2101.0,2099.5,4.2445]
["bitfinex","ETHUSD",1625169409537,12.14905,2101.0,2099.5,9.2545]
["bitfinex","ETHUSD",1625169410137,12.14905,2101.0,2099.6,9.51772]
["bitfinex","ETHUSD",1625169410289,12.14905,2101.0,2099.6,10.04494013]
["bitfinex","ETHUSD",1625169410386,12.14905,2101.0,2099.6,15.05494013]
["bitfinex","ETHUSD",1625169410640,5.01,2101.0,2099.6,15.05494013]
["bitfinex","ETHUSD",1625169410894,10.2409,2101.2,2099.6,5.53722013]
["bitfinex","ETHUSD",1625169410895,15.2509,2101.2,2099.6,5.53722013]
["bitfinex","ETHUSD",1625169411043,15.00608076,2101.1,2099.6,0.52722013]
["bitfinex","ETHUSD",1625169411144,7.14613729,2100.6,2099.6,0.52722013]
["bitfinex","ETHUSD",1625169411245,7.14613729,2100.6,2099.1,15.05521013]
["bitfinex","ETHUSD",1625169411342,12.15613729,2100.6,2099.1,15.05521013]
["bitfinex","ETHUSD",1625169411793,12.15613729,2100.6,2099.1,0.52722013]
["bitfinex","ETHUSD",1625169411893,23.64533729,2100.6,2099.1,0.52722013]
["bitfinex","ETHUSD",1625169411995,31.50529729,2100.6,2099.1,0.52722013]
["bitfinex","ETHUSD",1625169412093,0.21827275,2100.5,2099.1,0.52722013]
["bitfinex","ETHUSD",1625169412197,7.14193,2099.9,2099.1,0.52722013]
["bitfinex","ETHUSD",1625169412295,10.29933,2099.9,2099.1,0.52722013]
["bitfinex","ETHUSD",1625169412392,15.30933,2099.9,2098.5,0.52722013]
["bitfinex","ETHUSD",1625169412494,0.01607192,2099.8,2098.5,0.52722013]
["bitfinex","ETHUSD",1625169412644,8.1674,2099.9,2098.5,0.52722013]
["bitfinex","ETHUSD",1625169412845,0.02533019,2099.8,2098.5,0.52722013]
["bitfinex","ETHUSD",1625169413894,0.02533019,2099.8,2098.4,21.29157668]
["bitfinex","ETHUSD",1625169414186,0.02533019,2099.8,2098.4,21.24157668]
["bitfinex","ETHUSD",1625169414538,0.00617668,2098.9,2098.4,21.24157668]
["bitfinex","ETHUSD",1625169414636,0.00617668,2098.9,2098.4,10.87117668]
["bitfinex","ETHUSD",1625169414837,0.00617668,2098.9,2098.1,0.52722013]
["bitfinex","ETHUSD",1625169414940,0.03493413,2099.2,2098.2,20.7]
["bitfinex","ETHUSD",1625169415041,0.03493413,2099.2,2098.1,0.52722013]
["bitfinex","ETHUSD",1625169415135,0.03493413,2099.2,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169415238,5.01,2099.3,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169415486,22.55324486,2099.7,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169415591,23.75584486,2099.7,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169415685,23.73695,2099.7,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169415787,7.14492,2099.2,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169415940,10.89362,2099.2,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169416036,15.90362,2099.2,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169416135,0.04,2099.1,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169416560,33.2053,2099.2,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169416561,0.04,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169417468,7.18731,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169417615,12.15731,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169417717,7.14731,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169417819,12.15731,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169417967,7.14731,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169418121,12.15731,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169418218,7.14731,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169418371,12.15731,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169418640,25.64605,2099.3,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169418791,10.9592,2099.3,2098.9,3.09740886]
["bitfinex","ETHUSD",1625169418941,12.4279,2099.7,2098.9,3.09740886]
["bitfinex","ETHUSD",1625169419139,2.0,2099.7,2098.9,3.09740886]
["bitfinex","ETHUSD",1625169419891,7.14437,2099.5,2098.9,3.09740886]
["bitfinex","ETHUSD",1625169420291,7.14437,2099.5,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169420645,25.80227,2099.5,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169420780,0.08,2099.4,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169421581,31.6679,2099.5,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169421885,7.1459,2099.2,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169422176,12.1559,2099.2,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169422321,6.12553266,2099.2,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169422470,11.13553266,2099.2,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169423273,11.13553266,2099.2,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169423771,6.12553266,2099.2,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169424276,5.01,2099.5,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169424376,16.39552,2099.6,2098.4,3.18877668]
["bitfinex","ETHUSD",1625169424574,16.39552,2099.6,2098.4,8.19877668]
["bitfinex","ETHUSD",1625169424674,7.14346,2099.4,2098.4,8.19877668]
["bitfinex","ETHUSD",1625169424978,6.87,2099.6,2098.5,0.1]
["bitfinex","ETHUSD",1625169425286,9.52451,2100.1,2098.5,8.1]
["bitfinex","ETHUSD",1625169425387,9.52451,2100.1,2098.6,2.44136201]
["bitfinex","ETHUSD",1625169425537,9.52451,2100.1,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169425635,9.52451,2100.1,2098.9,4.12304886]
["bitfinex","ETHUSD",1625169425887,9.52451,2100.1,2098.9,9.13304886]
["bitfinex","ETHUSD",1625169426487,7.14173,2099.9,2098.9,16.27422886]
["bitfinex","ETHUSD",1625169426588,7.14173,2099.9,2098.9,9.13304886]
["bitfinex","ETHUSD",1625169427088,7.14173,2099.9,2098.9,9.19304886]
["bitfinex","ETHUSD",1625169427337,7.14173,2099.9,2098.9,9.13304886]
["bitfinex","ETHUSD",1625169427734,17.75153,2100.2,2098.9,16.27400886]
["bitfinex","ETHUSD",1625169427835,7.14063,2100.2,2098.9,16.27400886]
["bitfinex","ETHUSD",1625169428086,7.14063,2100.2,2098.9,18.70469146]
["bitfinex","ETHUSD",1625169428337,7.14063,2100.2,2099.0,0.00748618]
["bitfinex","ETHUSD",1625169428536,7.14063,2100.2,2098.9,14.25443841]
["bitfinex","ETHUSD",1625169428637,7.14063,2100.2,2099.1,0.04]
["bitfinex","ETHUSD",1625169428735,7.14063,2100.2,2099.1,2.5230918]
["bitfinex","ETHUSD",1625169428834,7.14063,2100.2,2099.1,7.5330918]
["bitfinex","ETHUSD",1625169429335,7.14063,2100.2,2099.1,7.4930918]
["bitfinex","ETHUSD",1625169429586,7.14063,2100.2,2099.1,2.4830918]
["bitfinex","ETHUSD",1625169430429,7.14063,2100.2,2099.3,7.13967]
["bitfinex","ETHUSD",1625169430530,7.14063,2100.2,2099.3,12.14967]
["bitfinex","ETHUSD",1625169431584,7.14063,2100.2,2099.3,5.01]
["bitfinex","ETHUSD",1625169431834,7.14063,2100.2,2099.2,1.48752013]
["bitfinex","ETHUSD",1625169431931,7.14063,2100.2,2099.2,0.9603]
["bitfinex","ETHUSD",1625169432207,11.90629,2100.5,2099.2,3.4433918]
["bitfinex","ETHUSD",1625169432306,11.90629,2100.5,2099.3,0.14]
["bitfinex","ETHUSD",1625169432557,7.1393,2100.4,2099.5,7.13905]
["bitfinex","ETHUSD",1625169432709,10.43957,2101.0,2099.5,10.46335]
["bitfinex","ETHUSD",1625169432865,6.87,2101.0,2099.5,23.47335]
["bitfinex","ETHUSD",1625169432958,6.87,2101.0,2099.6,15.18372435]
["bitfinex","ETHUSD",1625169433059,6.87,2101.0,2099.6,7.67681615]
["bitfinex","ETHUSD",1625169433161,6.87,2101.0,2099.6,10.33379875]
["bitfinex","ETHUSD",1625169433259,6.87,2101.0,2099.6,25.33379875]
["bitfinex","ETHUSD",1625169433359,6.87,2101.0,2099.7,3.3]
["bitfinex","ETHUSD",1625169433511,6.87,2101.0,2099.8,0.15]
["bitfinex","ETHUSD",1625169433610,6.87,2101.0,2100.1,7.13699]
["bitfinex","ETHUSD",1625169433712,6.87,2101.0,2100.1,12.02349]
["bitfinex","ETHUSD",1625169433812,6.87,2101.0,2100.1,17.03349]
["bitfinex","ETHUSD",1625169433907,6.87,2101.0,2100.1,17.18349]
["bitfinex","ETHUSD",1625169434111,6.87,2101.0,2100.2,2.6830918]
["bitfinex","ETHUSD",1625169434292,0.00608076,2101.1,2100.2,2.6830918]
["bitfinex","ETHUSD",1625169434394,0.00608076,2101.1,2100.2,7.6930918]
["bitfinex","ETHUSD",1625169435788,0.00608076,2101.1,2100.3,27.75]
["bitfinex","ETHUSD",1625169436041,0.00608076,2101.1,2100.3,32.76]
["bitfinex","ETHUSD",1625169436439,0.00608076,2101.1,2100.3,5.01]
["bitfinex","ETHUSD",1625169436585,0.00608076,2101.1,2100.2,2.4830918]
["bitfinex","ETHUSD",1625169437197,0.00608076,2101.1,2100.3,0.06]
["bitfinex","ETHUSD",1625169437494,0.00608076,2101.1,2100.2,7.4930918]
["bitfinex","ETHUSD",1625169437595,0.00608076,2101.1,2100.2,9.6195918]
["bitfinex","ETHUSD",1625169437745,0.00608076,2101.1,2100.2,14.6295918]
["bitfinex","ETHUSD",1625169438153,0.00608076,2101.1,2100.2,7.4930918]
["bitfinex","ETHUSD",1625169438250,0.00608076,2101.1,2100.2,2.4830918]
["bitfinex","ETHUSD",1625169438349,0.00608076,2101.1,2100.1,0.52722013]
["bitfinex","ETHUSD",1625169438448,5.00368076,2101.1,2100.1,0.52722013]
["bitfinex","ETHUSD",1625169439266,5.00368076,2101.1,2099.7,9.51647]
["bitfinex","ETHUSD",1625169439413,12.14134076,2101.1,2099.7,9.51647]
["bitfinex","ETHUSD",1625169439515,17.15134076,2101.1,2099.7,9.51647]
["bitfinex","ETHUSD",1625169439766,12.14134076,2101.1,2099.7,9.51647]
["bitfinex","ETHUSD",1625169440266,12.14134076,2101.1,2099.5,0.52722013]
["bitfinex","ETHUSD",1625169440416,0.02440911,2101.0,2099.5,0.52722013]
["bitfinex","ETHUSD",1625169440571,7.13911,2100.7,2099.5,7.66622013]
["bitfinex","ETHUSD",1625169440669,9.51881,2100.9,2099.5,9.6220918]
["bitfinex","ETHUSD",1625169440770,9.51881,2100.9,2099.5,14.6320918]
["bitfinex","ETHUSD",1625169440869,9.51881,2100.9,2099.6,0.12]
["bitfinex","ETHUSD",1625169441243,9.51881,2100.9,2099.5,10.18379875]
["bitfinex","ETHUSD",1625169441344,9.51881,2100.9,2099.5,5.01]
["bitfinex","ETHUSD",1625169441546,14.52881,2100.9,2099.4,24.87597497]
["bitfinex","ETHUSD",1625169441744,14.52881,2100.9,2099.5,0.52722013]
["bitfinex","ETHUSD",1625169442848,14.52881,2100.9,2099.4,10.8750451]
["bitfinex","ETHUSD",1625169443046,14.52881,2100.9,2099.4,15.8850451]
["bitfinex","ETHUSD",1625169443147,9.51881,2100.9,2099.4,23.8850451]
["bitfinex","ETHUSD",1625169443485,9.51881,2100.9,2099.5,7.13915]
["bitfinex","ETHUSD",1625169443589,9.51881,2100.9,2099.5,12.14915]
["bitfinex","ETHUSD",1625169443785,9.51881,2100.9,2099.5,7.66637013]
["bitfinex","ETHUSD",1625169443886,9.51881,2100.9,2099.5,0.52722013]
["bitfinex","ETHUSD",1625169444237,15.0,2100.8,2099.5,0.52722013]
["bitfinex","ETHUSD",1625169444491,7.14128,2100.2,2099.5,0.52722013]
["bitfinex","ETHUSD",1625169444589,11.54658,2100.2,2099.5,0.52722013]
["bitfinex","ETHUSD",1625169444837,11.54658,2100.2,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169445088,19.54658,2100.2,2099.2,0.52722013]
["bitfinex","ETHUSD",1625169445192,30.15,2100.0,2098.4,20.92747668]
["bitfinex","ETHUSD",1625169445292,15.23671115,2099.9,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169445395,35.38671115,2099.9,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169445577,0.03595106,2099.2,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169445774,5.03485071,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169445975,0.02485071,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169446075,5.03485071,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169446275,0.02485071,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169446423,5.03485071,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169446770,0.02485071,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169446872,5.03485071,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169446975,14.54260886,2099.4,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169447074,0.00614886,2099.4,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169448047,7.14947886,2099.4,2098.4,7.14885668]
["bitfinex","ETHUSD",1625169448245,7.14947886,2099.4,2098.4,12.15885668]
["bitfinex","ETHUSD",1625169448398,7.14947886,2099.4,2098.4,5.01617668]
["bitfinex","ETHUSD",1625169448599,7.14947886,2099.4,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169453220,15.73206886,2099.4,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169453522,0.12,2099.3,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169453923,3.57303,2098.9,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169454017,10.23153,2098.9,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169454419,13.80462,2098.9,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169455192,7.14605,2098.7,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169455390,4.32611837,2098.7,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169457645,7.14605,2098.7,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169460346,11.36545,2098.7,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169460710,3.57247,2099.3,2098.4,3.54037668]
["bitfinex","ETHUSD",1625169460808,0.00614886,2099.4,2098.4,3.54037668]
["bitfinex","ETHUSD",1625169460899,0.00614886,2099.4,2098.5,0.1]
["bitfinex","ETHUSD",1625169461248,0.00614886,2099.4,2098.4,16.55037668]
["bitfinex","ETHUSD",1625169461604,7.14890886,2099.4,2098.5,7.14233]
["bitfinex","ETHUSD",1625169461851,7.14890886,2099.4,2098.5,12.15233]
["bitfinex","ETHUSD",1625169462057,0.00614886,2099.4,2098.6,15.0]
["bitfinex","ETHUSD",1625169462253,0.00614886,2099.4,2098.7,0.15]
["bitfinex","ETHUSD",1625169462801,0.00614886,2099.4,2098.7,2.45235355]
["bitfinex","ETHUSD",1625169463256,0.00614886,2099.4,2098.9,9.52037]
["bitfinex","ETHUSD",1625169463354,0.00614886,2099.4,2098.8,0.06]
["bitfinex","ETHUSD",1625169463456,0.00614886,2099.4,2098.7,5.16]
["bitfinex","ETHUSD",1625169463610,0.00614886,2099.4,2098.7,5.01]
["bitfinex","ETHUSD",1625169463807,0.00614886,2099.4,2098.4,14.53702668]
["bitfinex","ETHUSD",1625169464262,0.00614886,2099.4,2098.4,5.01617668]
["bitfinex","ETHUSD",1625169464456,0.00614886,2099.4,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169464707,7.14865886,2099.4,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169464956,7.14865886,2099.4,2098.4,2.30853023]
["bitfinex","ETHUSD",1625169465558,10.49195886,2099.4,2098.4,0.00617668]
["bitfinex","ETHUSD",1625169466914,10.49195886,2099.4,2098.4,7.14868668]
["bitfinex","ETHUSD",1625169467016,7.14865886,2099.4,2098.4,14.46104023]
["bitfinex","ETHUSD",1625169469187,0.00614886,2099.4,2098.4,38.41544023]
["bitfinex","ETHUSD",1625169469289,0.00614886,2099.4,2098.5,0.05366135]
["bitfinex","ETHUSD",1625169469486,0.00614886,2099.4,2098.5,4.38956135]
["bitfinex","ETHUSD",1625169469588,0.00614886,2099.4,2098.5,9.39956135]
["bitfinex","ETHUSD",1625169469734,0.00614886,2099.4,2098.6,2.50235355]
["bitfinex","ETHUSD",1625169469833,0.00614886,2099.4,2098.6,4.74771745]
["bitfinex","ETHUSD",1625169469934,0.00614886,2099.4,2098.6,9.75771745]
["bitfinex","ETHUSD",1625169470093,0.00614886,2099.4,2098.9,7.14048]
["bitfinex","ETHUSD",1625169470288,0.00614886,2099.4,2098.9,12.15048]
["bitfinex","ETHUSD",1625169470491,7.14703497,2099.9,2099.0,25.6]
["bitfinex","ETHUSD",1625169470595,0.00612497,2099.9,2099.0,30.67]
["bitfinex","ETHUSD",1625169470793,0.00612497,2099.9,2099.0,5.07]
["bitfinex","ETHUSD",1625169470897,0.00612497,2099.9,2098.9,5.54802858]
["bitfinex","ETHUSD",1625169470898,4.52942497,2099.9,2098.9,5.54802858]
["bitfinex","ETHUSD",1625169471005,4.52942497,2099.9,2098.9,0.52722013]
["bitfinex","ETHUSD",1625169471146,7.14214,2099.5,2098.9,0.52722013]
["bitfinex","ETHUSD",1625169471949,7.14214,2099.5,2098.4,0.53339681]
["bitfinex","ETHUSD",1625169472045,7.14214,2099.5,2098.4,5.54339681]
["bitfinex","ETHUSD",1625169472248,7.14214,2099.5,2098.4,0.53339681]
["bitfinex","ETHUSD",1625169472345,7.14214,2099.5,2098.4,5.54339681]
["bitfinex","ETHUSD",1625169472639,7.14214,2099.5,2098.5,0.06]
["bitfinex","ETHUSD",1625169473039,7.14214,2099.5,2098.5,15.06]
["bitfinex","ETHUSD",1625169473143,7.14214,2099.5,2098.5,28.59722013]
["bitfinex","ETHUSD",1625169473241,7.14214,2099.5,2098.5,13.59722013]
["bitfinex","ETHUSD",1625169473344,7.14214,2099.5,2098.5,5.59722013]
["bitfinex","ETHUSD",1625169473494,7.14214,2099.5,2098.5,5.53722013]
["bitfinex","ETHUSD",1625169473595,7.14214,2099.5,2098.5,0.52722013]
["bitfinex","ETHUSD",1625169473748,7.14214,2099.5,2098.5,5.53722013]
["bitfinex","ETHUSD",1625169473846,1.3987,2099.6,2098.5,2.82957368]
["bitfinex","ETHUSD",1625169473943,1.3987,2099.6,2098.6,0.08]
["bitfinex","ETHUSD",1625169474345,1.3987,2099.6,2098.6,2.38235355]
["bitfinex","ETHUSD",1625169474447,0.00612497,2099.9,2098.6,2.38235355]
["bitfinex","ETHUSD",1625169474547,7.14114,2099.8,2099.0,7.14085]
["bitfinex","ETHUSD",1625169474893,7.14114,2099.8,2099.0,12.15085]
["bitfinex","ETHUSD",1625169474995,7.14114,2099.8,2099.0,5.01]
["bitfinex","ETHUSD",1625169475149,7.14114,2099.8,2098.8,14.53113]
["bitfinex","ETHUSD",1625169476298,7.14114,2099.8,2098.9,0.12]
["bitfinex","ETHUSD",1625169476396,0.00612497,2099.9,2098.9,3.5606]
["bitfinex","ETHUSD",1625169476546,0.00612497,2099.9,2098.9,24.09782013]
["bitfinex","ETHUSD",1625169476645,0.00612497,2099.9,2098.9,9.09782013]
["bitfinex","ETHUSD",1625169476749,0.00612497,2099.9,2099.0,0.14]
["bitfinex","ETHUSD",1625169476847,0.00612497,2099.9,2099.3,7.13944]
["bitfinex","ETHUSD",1625169477050,0.00612497,2099.9,2099.3,12.14944]
["bitfinex","ETHUSD",1625169478791,0.00612497,2099.9,2099.3,14.45179355]
["bitfinex","ETHUSD",1625169478891,0.00612497,2099.9,2099.4,0.04]
["bitfinex","ETHUSD",1625169479243,0.00612497,2099.9,2099.3,2.30235355]
["bitfinex","ETHUSD",1625169479387,0.00612497,2099.9,2099.3,7.31235355]
["bitfinex","ETHUSD",1625169479488,0.00612497,2099.9,2099.3,9.44185355]
["bitfinex","ETHUSD",1625169479588,0.00612497,2099.9,2099.3,14.45185355]
["bitfinex","ETHUSD",1625169479787,0.00612497,2099.9,2099.4,0.06]
["bitfinex","ETHUSD",1625169480537,0.00612497,2099.9,2099.5,7.13892]
["bitfinex","ETHUSD",1625169480637,0.00612497,2099.9,2099.4,0.06]
["bitfinex","ETHUSD",1625169481294,0.00612497,2099.9,2099.3,2.30235355]
["bitfinex","ETHUSD",1625169484168,3.05432497,2099.9,2099.0,0.52722013]
["bitfinex","ETHUSD",1625169485013,7.14268,2099.7,2099.0,0.52722013]
["bitfinex","ETHUSD",1625169485167,7.14265,2099.4,2098.5,7.14248]
["bitfinex","ETHUSD",1625169485464,7.14265,2099.4,2098.5,12.15248]
["bitfinex","ETHUSD",1625169485563,7.14265,2099.4,2098.6,0.06]
["bitfinex","ETHUSD",1625169486365,7.14265,2099.4,2098.5,12.15248]
["bitfinex","ETHUSD",1625169486967,14.28469,2099.7,2098.5,12.15248]
["bitfinex","ETHUSD",1625169487068,7.14268,2099.7,2098.5,12.15248]
["bitfinex","ETHUSD",1625169487269,7.14268,2099.7,2098.6,0.1]
["bitfinex","ETHUSD",1625169487371,7.14268,2099.7,2098.6,2.40235355]
["bitfinex","ETHUSD",1625169487470,3.57136,2099.7,2098.6,2.40235355]
["bitfinex","ETHUSD",1625169488223,3.57136,2099.7,2098.6,2.30235355]
["bitfinex","ETHUSD",1625169488426,10.71288,2099.7,2098.9,7.14126]
["bitfinex","ETHUSD",1625169488525,10.71288,2099.7,2098.9,12.15126]
["bitfinex","ETHUSD",1625169490276,10.71288,2099.7,2098.9,5.01]
["bitfinex","ETHUSD",1625169490277,7.14222,2099.6,2098.9,5.01]
["bitfinex","ETHUSD",1625169490476,7.14222,2099.6,2098.6,16.83437355]
["bitfinex","ETHUSD",1625169490705,0.00612497,2099.9,2098.6,7.31235355]
["bitfinex","ETHUSD",1625169490892,0.00612497,2099.9,2098.6,2.30235355]
["bitfinex","ETHUSD",1625169490993,0.00612497,2099.9,2098.6,7.31235355]
["bitfinex","ETHUSD",1625169491190,0.00612497,2099.9,2098.6,2.30235355]
["bitfinex","ETHUSD",1625169491293,0.00612497,2099.9,2098.6,7.31235355]
["bitfinex","ETHUSD",1625169491394,0.00612497,2099.9,2098.6,2.30235355]
["bitfinex","ETHUSD",1625169491497,0.00612497,2099.9,2098.6,16.83437355]
["bitfinex","ETHUSD",1625169491651,0.00612497,2099.9,2098.7,15.16]
["bitfinex","ETHUSD",1625169491747,0.00612497,2099.9,2098.7,23.16]
["bitfinex","ETHUSD",1625169491845,0.00612497,2099.9,2098.8,0.02092834]
["bitfinex","ETHUSD",1625169491993,0.00612497,2099.9,2098.8,5.84689623]
["bitfinex","ETHUSD",1625169492094,0.00612497,2099.9,2099.3,7.1527]
["bitfinex","ETHUSD",1625169492445,0.00612497,2099.9,2099.3,12.1627]
["bitfinex","ETHUSD",1625169492543,0.00612497,2099.9,2099.4,2.4565216]
["bitfinex","ETHUSD",1625169492644,0.00612497,2099.9,2099.6,7.13895]
["bitfinex","ETHUSD",1625169492918,0.00612497,2099.9,2099.6,12.14895]
["bitfinex","ETHUSD",1625169493318,0.00612497,2099.9,2099.6,14.6054716]
["bitfinex","ETHUSD",1625169493519,0.00612497,2099.9,2099.7,0.14]
["bitfinex","ETHUSD",1625169493823,3.56952,2100.7,2099.8,22.5]
["bitfinex","ETHUSD",1625169493924,7.13808,2100.3,2099.9,3.8154]
["bitfinex","ETHUSD",1625169494069,7.13808,2100.3,2099.9,8.8254]
["bitfinex","ETHUSD",1625169494171,9e-05,2100.4,2100.0,12.9]
["bitfinex","ETHUSD",1625169494270,9.51744,2100.5,2100.0,12.9]
["bitfinex","ETHUSD",1625169494421,9.51744,2100.5,2100.0,17.91]
["bitfinex","ETHUSD",1625169494918,10.3254,2101.2,2100.0,17.91]
["bitfinex","ETHUSD",1625169495019,9.51829,2100.3,2100.0,17.91]
["bitfinex","ETHUSD",1625169495190,9.51829,2100.3,2100.0,5.01]
["bitfinex","ETHUSD",1625169495191,13.08763,2100.3,2100.0,5.01]
["bitfinex","ETHUSD",1625169495373,13.08763,2100.3,2099.7,2.4565216]
["bitfinex","ETHUSD",1625169496476,7.13882,2100.1,2099.7,2.4565216]
["bitfinex","ETHUSD",1625169499311,7.13882,2100.1,2099.8,27.4]
["bitfinex","ETHUSD",1625169499409,13.08763,2100.3,2099.9,29.85]
["bitfinex","ETHUSD",1625169499509,3.56901,2100.4,2099.9,29.85]
["bitfinex","ETHUSD",1625169499510,3.56901,2100.4,2099.9,30.01]
["bitfinex","ETHUSD",1625169499608,3.56901,2100.4,2099.9,35.02]
["bitfinex","ETHUSD",1625169499748,3.56901,2100.4,2099.9,5.17]
["bitfinex","ETHUSD",1625169499849,3.56901,2100.4,2099.9,0.16]
["bitfinex","ETHUSD",1625169500001,3.56901,2100.4,2100.0,0.04]
["bitfinex","ETHUSD",1625169500200,3.56901,2100.4,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169501977,7.13892,2100.2,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169503227,3.56901,2100.4,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169506067,3.57017,2100.1,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169508439,7.13993,2100.0,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169512113,7.19993,2100.0,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169512523,7.13993,2100.0,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169515232,3.57017,2100.1,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169516524,7.95925,2100.7,2100.0,13.15]
["bitfinex","ETHUSD",1625169516727,3.56905,2100.5,2100.1,0.06]
["bitfinex","ETHUSD",1625169517475,3.56905,2100.5,2100.0,5.01]
["bitfinex","ETHUSD",1625169517575,3.56905,2100.5,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169518366,14.25932,2100.5,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169518566,10.69027,2100.5,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169519520,10.82671,2100.7,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169519619,3.56937,2100.8,2099.9,2.46220113]
["bitfinex","ETHUSD",1625169520620,7.13873,2100.6,2099.9,9.60085113]
["bitfinex","ETHUSD",1625169520724,3.56945,2100.5,2099.9,2.46220113]
["bitfinex","ETHUSD",1625169520874,3.56945,2100.5,2099.9,7.47220113]
["bitfinex","ETHUSD",1625169520970,3.56945,2100.5,2099.9,2.46220113]
["bitfinex","ETHUSD",1625169521072,3.56945,2100.5,2099.9,7.47220113]
["bitfinex","ETHUSD",1625169521277,3.56945,2100.5,2099.9,2.46220113]
["bitfinex","ETHUSD",1625169522486,10.70849,2100.5,2099.9,2.46220113]
["bitfinex","ETHUSD",1625169523990,3.56945,2100.5,2099.9,2.46220113]
["bitfinex","ETHUSD",1625169524238,3.56945,2100.5,2100.0,0.08]
["bitfinex","ETHUSD",1625169524525,3.56945,2100.5,2099.9,2.46220113]
["bitfinex","ETHUSD",1625169525472,3.56945,2100.5,2100.0,7.13827]
["bitfinex","ETHUSD",1625169525577,3.56945,2100.5,2100.0,12.14827]
["bitfinex","ETHUSD",1625169526874,3.56945,2100.5,2100.0,5.01]
["bitfinex","ETHUSD",1625169527125,3.56945,2100.5,2099.9,2.46220113]
["bitfinex","ETHUSD",1625169527666,1.2464,2100.7,2099.9,2.46220113]
["bitfinex","ETHUSD",1625169528065,1.2464,2100.7,2099.9,9.60096113]
["bitfinex","ETHUSD",1625169528066,7.13901,2100.5,2099.9,9.60096113]
["bitfinex","ETHUSD",1625169528319,7.13901,2100.5,2099.9,14.61096113]
["bitfinex","ETHUSD",1625169528813,7.13901,2100.5,2099.9,7.47220113]
["bitfinex","ETHUSD",1625169528964,3.56978,2100.3,2099.9,7.47220113]
["bitfinex","ETHUSD",1625169529114,10.7095,2100.3,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169529214,3.56978,2100.3,2099.9,5.01610453]
["bitfinex","ETHUSD",1625169529415,3.56978,2100.3,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169529965,3.5693,2100.7,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169530666,3.5693,2100.7,2099.9,7.14495453]
["bitfinex","ETHUSD",1625169530767,3.5693,2100.7,2099.9,12.15495453]
["bitfinex","ETHUSD",1625169530866,3.5693,2100.7,2100.0,0.08]
["bitfinex","ETHUSD",1625169531312,3.5693,2100.7,2099.9,5.01610453]
["bitfinex","ETHUSD",1625169531416,3.5693,2100.7,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169531513,3.5693,2100.7,2099.9,5.01610453]
["bitfinex","ETHUSD",1625169531613,3.5693,2100.7,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169532170,7.13908,2100.5,2099.9,0.00610453]
["bitfinex","ETHUSD",1625169532521,30.15,2100.4,2099.2,11.90975536]
["bitfinex","ETHUSD",1625169532625,30.15,2100.3,2098.9,0.14053942]
["bitfinex","ETHUSD",1625169532724,3.57074,2099.9,2098.9,0.14053942]
["bitfinex","ETHUSD",1625169532820,0.03039306,2099.8,2098.9,0.14053942]
["bitfinex","ETHUSD",1625169532918,9.80859458,2099.9,2098.9,0.14053942]
["bitfinex","ETHUSD",1625169533073,0.15,2099.8,2098.9,0.14053942]
["bitfinex","ETHUSD",1625169533174,0.25,2099.8,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169533271,0.15,2099.8,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169533369,7.14332,2099.4,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169533556,10.53872,2099.4,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169534020,3.57208,2099.1,2098.9,0.00614886]
["bitfinex","ETHUSD",1625169534368,3.57208,2099.1,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169534469,7.14433,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169534569,12.15433,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169534678,15.9970642,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169534777,22.54610555,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169534872,9.53610555,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169534969,14.54610555,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169535068,9.38610555,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169535176,8.51293,2099.0,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169535334,3.57172,2099.3,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169535572,0.00612497,2099.9,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169535916,3.57147,2099.4,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169536615,4.85387,2099.4,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169536711,7.14401,2099.2,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169539469,3.57147,2099.4,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169540864,10.71456,2099.4,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169542644,3.57147,2099.4,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169542900,0.00612497,2099.9,2098.9,8.86e-06]
["bitfinex","ETHUSD",1625169543743,7.14790497,2099.9,2098.9,7.14122886]
["bitfinex","ETHUSD",1625169543944,7.14790497,2099.9,2099.0,0.12]
["bitfinex","ETHUSD",1625169544196,7.14790497,2099.9,2098.9,12.15122886]
["bitfinex","ETHUSD",1625169544646,0.00612497,2099.9,2098.9,14.93167147]
["bitfinex","ETHUSD",1625169545187,0.00612497,2099.9,2098.9,16.67428713]
["bitfinex","ETHUSD",1625169545380,0.00612497,2099.9,2099.0,15.0]
["bitfinex","ETHUSD",1625169545631,0.00612497,2099.9,2099.1,0.08]
["bitfinex","ETHUSD",1625169545734,0.00612497,2099.9,2099.1,2.86044261]
["bitfinex","ETHUSD",1625169545882,0.00612497,2099.9,2099.2,15.0]
["bitfinex","ETHUSD",1625169546082,0.00612497,2099.9,2099.2,20.01]
["bitfinex","ETHUSD",1625169546330,0.00612497,2099.9,2099.3,2.78044261]
["bitfinex","ETHUSD",1625169546431,0.00612497,2099.9,2099.3,17.78044261]
["bitfinex","ETHUSD",1625169546584,0.00612497,2099.9,2099.5,7.13837]
["bitfinex","ETHUSD",1625169546781,0.00612497,2099.9,2099.5,12.14837]
["bitfinex","ETHUSD",1625169547704,0.00612497,2099.9,2099.6,0.06]
["bitfinex","ETHUSD",1625169548002,0.00612497,2099.9,2099.7,0.14]
["bitfinex","ETHUSD",1625169548752,0.00612497,2099.9,2099.5,8.7103]
["bitfinex","ETHUSD",1625169548902,0.00612497,2099.9,2099.5,5.01]
["bitfinex","ETHUSD",1625169549102,0.00612497,2099.9,2099.3,17.30826261]
["bitfinex","ETHUSD",1625169549204,0.00612497,2099.9,2099.4,15.0]
["bitfinex","ETHUSD",1625169549352,0.00612497,2099.9,2099.5,2.78044261]
["bitfinex","ETHUSD",1625169549453,0.00612497,2099.9,2099.5,17.98044261]
["bitfinex","ETHUSD",1625169549553,0.00612497,2099.9,2099.6,7.13814]
["bitfinex","ETHUSD",1625169549655,0.00612497,2099.9,2099.7,15.0]
["bitfinex","ETHUSD",1625169549901,0.00612497,2099.9,2099.8,29.2]
["bitfinex","ETHUSD",1625169550004,0.00612497,2099.9,2099.8,0.2]
["bitfinex","ETHUSD",1625169550103,0.00610453,2100.4,2099.9,14.8]
["bitfinex","ETHUSD",1625169550206,0.00610453,2100.4,2099.9,19.3283]
["bitfinex","ETHUSD",1625169550356,0.00610453,2100.4,2099.9,24.3383]
["bitfinex","ETHUSD",1625169550451,0.00610453,2100.4,2100.0,0.18]
["bitfinex","ETHUSD",1625169551597,0.00610453,2100.4,2100.1,0.2]
["bitfinex","ETHUSD",1625169553006,0.00610453,2100.4,2100.0,5.01]
["bitfinex","ETHUSD",1625169553256,0.00610453,2100.4,2099.6,25.23399]
["bitfinex","ETHUSD",1625169554211,0.00610453,2100.4,2099.6,14.52669]
["bitfinex","ETHUSD",1625169554454,0.00610453,2100.4,2099.7,0.04]
["bitfinex","ETHUSD",1625169554804,0.00610453,2100.4,2099.5,13.3555]
["bitfinex","ETHUSD",1625169555008,7.14558453,2100.4,2099.5,10.7555]
["bitfinex","ETHUSD",1625169556100,7.14558453,2100.4,2099.3,9.51782]
["bitfinex","ETHUSD",1625169556197,7.14558453,2100.4,2099.4,5.01]
["bitfinex","ETHUSD",1625169556292,7.14558453,2100.4,2099.2,7.79044261]
["bitfinex","ETHUSD",1625169556438,7.14558453,2100.4,2099.2,2.78044261]
["bitfinex","ETHUSD",1625169556590,7.14558453,2100.4,2099.2,7.79044261]
["bitfinex","ETHUSD",1625169556739,7.14558453,2100.4,2099.2,2.78044261]
["bitfinex","ETHUSD",1625169556839,7.14558453,2100.4,2099.2,7.79044261]
["bitfinex","ETHUSD",1625169556991,4.89558453,2100.4,2099.3,0.2]
["bitfinex","ETHUSD",1625169557088,4.89558453,2100.4,2099.2,7.79044261]
["bitfinex","ETHUSD",1625169557189,3.57028,2100.3,2099.2,7.79044261]
["bitfinex","ETHUSD",1625169557290,4.63718,2100.3,2099.2,7.79044261]
["bitfinex","ETHUSD",1625169557389,7.14015,2100.2,2099.2,14.93034261]
["bitfinex","ETHUSD",1625169557658,7.14015,2100.2,2099.3,0.06]
["bitfinex","ETHUSD",1625169557862,7.14015,2100.2,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169558116,4.63718,2100.3,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169558264,1.0669,2100.3,2099.5,0.12]
["bitfinex","ETHUSD",1625169558417,7.13879,2100.6,2099.6,7.13872]
["bitfinex","ETHUSD",1625169558500,9.51846,2100.8,2099.6,7.13872]
["bitfinex","ETHUSD",1625169558598,9.51846,2100.8,2099.6,12.20872]
["bitfinex","ETHUSD",1625169558698,3.56966,2100.9,2099.6,12.20872]
["bitfinex","ETHUSD",1625169558803,3.5694,2100.7,2099.6,12.20872]
["bitfinex","ETHUSD",1625169558902,8.9367,2100.7,2099.6,5.01]
["bitfinex","ETHUSD",1625169559104,8.9367,2100.7,2099.4,14.53441497]
["bitfinex","ETHUSD",1625169559599,7.14013,2100.3,2099.4,14.53441497]
["bitfinex","ETHUSD",1625169559700,7.14013,2100.3,2099.4,5.01612497]
["bitfinex","ETHUSD",1625169559900,7.14013,2100.3,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169561198,10.71027,2100.3,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169561297,7.14065,2100.1,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169561400,11.46795,2100.1,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169562104,3.57074,2099.9,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169562299,7.142,2099.7,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169564451,4.69534,2099.9,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169564551,3.57074,2099.9,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169564653,8.0,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169564857,6.47074,2100.2,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169564957,2.9,2100.2,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169565559,10.008,2100.3,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169566059,3.9,2100.6,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169566209,10.7103,2100.3,2099.4,7.14591497]
["bitfinex","ETHUSD",1625169566408,10.7103,2100.3,2099.4,12.15591497]
["bitfinex","ETHUSD",1625169567109,3.57015,2100.3,2099.4,12.15591497]
["bitfinex","ETHUSD",1625169568412,7.14054,2100.2,2099.4,12.15591497]
["bitfinex","ETHUSD",1625169568510,7.14054,2100.2,2099.4,5.01612497]
["bitfinex","ETHUSD",1625169568761,7.14054,2100.2,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169568863,7.14054,2100.2,2099.4,5.01612497]
["bitfinex","ETHUSD",1625169569312,7.14054,2100.2,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169569414,12.06934,2100.2,2099.4,5.01612497]
["bitfinex","ETHUSD",1625169569671,12.06934,2100.2,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169569672,3.57054,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169569755,4.56644,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169570552,7.14198,2099.7,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169570651,10.64648,2099.7,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169570801,15.35434,2099.7,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169570950,8.21236,2099.7,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169571904,7.07566,2099.7,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169572104,3.57116,2099.7,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169572811,7.30856,2099.7,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169573208,6.87972,2099.7,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169573358,7.90022,2099.7,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169574665,3.30856,2099.7,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169574811,9.52242,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169574963,7.14139,2100.1,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169576457,7.14139,2100.1,2099.4,7.14666497]
["bitfinex","ETHUSD",1625169576557,7.14139,2100.1,2099.4,12.15666497]
["bitfinex","ETHUSD",1625169578464,7.14139,2100.1,2099.4,5.01612497]
["bitfinex","ETHUSD",1625169578822,7.14139,2100.1,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169579469,11.04563,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169579772,11.9048,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169579872,0.12,2099.9,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169580266,16.73434,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169580566,16.68434,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169581056,21.69434,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169581157,7.14193,2099.7,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169582810,16.66427,2099.9,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169583008,7.1417,2099.9,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169583310,9.52111,2100.2,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169583311,13.09116,2100.2,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169583459,3.57005,2100.2,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169583759,10.71031,2100.2,2099.4,7.14630497]
["bitfinex","ETHUSD",1625169583909,3.57025,2100.1,2099.4,7.14630497]
["bitfinex","ETHUSD",1625169584011,3.57025,2100.1,2099.4,12.15630497]
["bitfinex","ETHUSD",1625169584113,3.57025,2100.1,2099.4,7.14630497]
["bitfinex","ETHUSD",1625169584211,3.57054,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169584310,5.90774,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169584414,10.55324,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169584809,18.55324,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169584910,10.55324,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169585008,18.55324,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169585108,10.55324,2100.0,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169585210,7.14189,2099.7,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169586755,3.57106,2099.6,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169586957,3.57072,2099.9,2099.4,0.00612497]
["bitfinex","ETHUSD",1625169588098,3.57046,2100.0,2099.1,7.02712497]
["bitfinex","ETHUSD",1625169588250,3.57046,2100.0,2099.1,12.03712497]
["bitfinex","ETHUSD",1625169588346,0.00612497,2099.9,2099.1,7.02712497]
["bitfinex","ETHUSD",1625169588446,0.00612497,2099.9,2099.1,12.03712497]
["bitfinex","ETHUSD",1625169589301,0.00612497,2099.9,2099.1,11.88712497]
["bitfinex","ETHUSD",1625169590421,7.14712497,2099.9,2099.1,11.88712497]
["bitfinex","ETHUSD",1625169590518,3.57058,2099.7,2099.1,11.88712497]
["bitfinex","ETHUSD",1625169590721,3.57058,2099.7,2099.2,0.08]
["bitfinex","ETHUSD",1625169591220,3.57058,2099.7,2099.1,12.02121355]
["bitfinex","ETHUSD",1625169591519,3.57058,2099.7,2099.1,11.88712497]
["bitfinex","ETHUSD",1625169592075,3.57058,2099.7,2099.3,7.14061]
["bitfinex","ETHUSD",1625169592278,3.57058,2099.7,2099.3,12.15061]
["bitfinex","ETHUSD",1625169592628,0.00612497,2099.9,2099.3,12.15061]
["bitfinex","ETHUSD",1625169594589,0.00612497,2099.9,2099.3,5.01]
["bitfinex","ETHUSD",1625169594835,0.00612497,2099.9,2099.1,0.13392142]
["bitfinex","ETHUSD",1625169595030,0.00612497,2099.9,2099.0,8.94425674]
["bitfinex","ETHUSD",1625169595283,7.14685497,2099.9,2099.3,7.14058]
["bitfinex","ETHUSD",1625169595482,7.14685497,2099.9,2099.4,0.08]
["bitfinex","ETHUSD",1625169595686,0.00612497,2099.9,2099.3,12.15058]
["bitfinex","ETHUSD",1625169597834,0.00612497,2099.9,2099.3,7.14058]
["bitfinex","ETHUSD",1625169597932,0.00612497,2099.9,2099.1,9.65469662]
["bitfinex","ETHUSD",1625169597933,7.14690497,2099.9,2099.1,9.65469662]
["bitfinex","ETHUSD",1625169598087,7.14690497,2099.9,2099.1,14.66469662]
["bitfinex","ETHUSD",1625169599470,7.14690497,2099.9,2099.1,14.53041]
["bitfinex","ETHUSD",1625169599570,7.14690497,2099.9,2099.1,9.52041]
["bitfinex","ETHUSD",1625169599870,7.14690497,2099.9,2099.0,3.93500947]
["bitfinex","ETHUSD",1625169599971,7.14690497,2099.9,2099.0,0.13500947]
["bitfinex","ETHUSD",1625169600075,7.14690497,2099.9,2099.1,7.14145]
["bitfinex","ETHUSD",1625169600172,7.14690497,2099.9,2098.9,0.13518629]
["bitfinex","ETHUSD",1625169600372,7.14690497,2099.9,2099.0,0.13514256]
["bitfinex","ETHUSD",1625169600471,7.14690497,2099.9,2099.0,0.21514256]
["bitfinex","ETHUSD",1625169601280,7.14690497,2099.9,2099.3,7.14089]
["bitfinex","ETHUSD",1625169601478,0.00612497,2099.9,2099.3,12.15089]
["bitfinex","ETHUSD",1625169601585,0.00612497,2099.9,2099.3,5.01]
["bitfinex","ETHUSD",1625169601831,0.00612497,2099.9,2099.3,2.62662594]
["bitfinex","ETHUSD",1625169602031,0.00612497,2099.9,2099.3,7.63662594]
["bitfinex","ETHUSD",1625169602131,0.00612497,2099.9,2099.4,0.08]
["bitfinex","ETHUSD",1625169602331,13.2787,2100.7,2099.5,28.8]
["bitfinex","ETHUSD",1625169602431,7.13934,2100.4,2099.8,7.13927]
["bitfinex","ETHUSD",1625169602531,7.13934,2100.4,2099.8,16.01427]
["bitfinex","ETHUSD",1625169605097,5.13934,2100.4,2099.8,16.01427]
["bitfinex","ETHUSD",1625169605399,10.0787,2100.7,2099.8,8.875]
["bitfinex","ETHUSD",1625169605499,11.0226,2100.8,2099.8,16.01427]
["bitfinex","ETHUSD",1625169605500,7.13859,2100.6,2099.8,16.01427]
["bitfinex","ETHUSD",1625169605603,11.90318,2100.8,2099.9,0.08]
["bitfinex","ETHUSD",1625169605703,0.00608076,2101.1,2099.9,0.08]
["bitfinex","ETHUSD",1625169605813,0.00608076,2101.1,2100.0,0.2]
["bitfinex","ETHUSD",1625169606014,0.00608076,2101.1,2100.0,2.82662594]
["bitfinex","ETHUSD",1625169606212,0.00608076,2101.1,2100.0,7.63662594]
["bitfinex","ETHUSD",1625169606517,0.00608076,2101.1,2100.0,22.63662594]
["bitfinex","ETHUSD",1625169606670,0.00608076,2101.1,2100.5,10.56116]
["bitfinex","ETHUSD",1625169606771,0.00608076,2101.1,2100.5,25.56116]
["bitfinex","ETHUSD",1625169606871,0.00608076,2101.1,2100.5,30.57116]
["bitfinex","ETHUSD",1625169606964,0.42640223,2101.6,2100.6,30.3]
["bitfinex","ETHUSD",1625169607065,0.00606678,2101.6,2100.7,15.0870721]
["bitfinex","ETHUSD",1625169607264,0.00606678,2101.6,2100.7,20.2970721]
["bitfinex","ETHUSD",1625169607466,0.00606678,2101.6,2100.9,0.02854691]
["bitfinex","ETHUSD",1625169607566,0.00606678,2101.6,2100.9,15.02854691]
["bitfinex","ETHUSD",1625169607665,0.00606678,2101.6,2101.2,3.5]
["bitfinex","ETHUSD",1625169607768,0.00606678,2101.6,2101.3,15.0]
["bitfinex","ETHUSD",1625169608058,0.00606678,2101.6,2101.4,0.2]
["bitfinex","ETHUSD",1625169608506,6.72606678,2102.6,2101.5,32.31892968]
["bitfinex","ETHUSD",1625169608608,6.72606678,2102.6,2101.6,0.09921881]
["bitfinex","ETHUSD",1625169608808,6.72606678,2102.6,2101.7,0.2]
["bitfinex","ETHUSD",1625169608910,6.72606678,2102.6,2101.7,4.6712]
["bitfinex","ETHUSD",1625169609161,6.72606678,2102.6,2101.8,0.02161812]
["bitfinex","ETHUSD",1625169609258,0.60430844,2103.1,2101.8,0.02161812]
["bitfinex","ETHUSD",1625169609358,7.12943,2103.0,2102.2,0.01786502]
["bitfinex","ETHUSD",1625169609458,7.12943,2103.0,2102.2,4.18956502]
["bitfinex","ETHUSD",1625169609556,7.12943,2103.0,2102.6,0.01786502]
["bitfinex","ETHUSD",1625169611054,7.12943,2103.0,2102.6,4.27106502]
["bitfinex","ETHUSD",1625169612204,7.12943,2103.0,2102.6,9.28106502]
["bitfinex","ETHUSD",1625169612407,7.12943,2103.0,2102.6,4.27106502]
["bitfinex","ETHUSD",1625169612873,7.12943,2103.0,2102.6,9.28106502]
["bitfinex","ETHUSD",1625169612979,0.60430844,2103.1,2102.6,9.28106502]
["bitfinex","ETHUSD",1625169613078,0.60430844,2103.1,2102.7,0.16]
["bitfinex","ETHUSD",1625169613523,0.60430844,2103.1,2102.7,15.16]
["bitfinex","ETHUSD",1625169613672,0.60430844,2103.1,2102.7,2.78662594]
["bitfinex","ETHUSD",1625169613776,7.47430844,2103.3,2102.8,15.0]
["bitfinex","ETHUSD",1625169613875,7.47430844,2103.3,2102.8,15.2]
["bitfinex","ETHUSD",1625169613974,0.60430844,2103.9,2102.9,30.1]
["bitfinex","ETHUSD",1625169614078,0.60430844,2103.9,2103.0,15.0]
["bitfinex","ETHUSD",1625169614274,0.60430844,2103.9,2103.0,5.21]
["bitfinex","ETHUSD",1625169614803,0.60430844,2103.9,2103.2,4.81036502]
["bitfinex","ETHUSD",1625169614905,0.60430844,2103.9,2103.4,0.01786502]
["bitfinex","ETHUSD",1625169615252,7.12699,2103.8,2103.4,0.01786502]
["bitfinex","ETHUSD",1625169615754,0.60430844,2103.9,2103.4,0.01786502]
["bitfinex","ETHUSD",1625169616556,0.60430844,2103.9,2103.4,0.07786502]
["bitfinex","ETHUSD",1625169616857,0.60430844,2103.9,2103.4,0.01786502]
["bitfinex","ETHUSD",1625169617315,0.54326944,2103.5,2103.4,0.01786502]
["bitfinex","ETHUSD",1625169617568,0.54326944,2103.5,2103.3,3.35283498]
["bitfinex","ETHUSD",1625169617751,0.54326944,2103.5,2103.3,4.51493498]
["bitfinex","ETHUSD",1625169617947,0.54326944,2103.5,2103.3,3.35283498]
["bitfinex","ETHUSD",1625169618105,7.67113944,2103.5,2102.7,2.62662594]
["bitfinex","ETHUSD",1625169618250,7.67113944,2103.5,2102.2,14.3885]
["bitfinex","ETHUSD",1625169618251,0.54326944,2103.5,2102.2,13.2007]
["bitfinex","ETHUSD",1625169618352,0.54326944,2103.5,2101.9,0.94733336]
["bitfinex","ETHUSD",1625169618353,0.1,2103.4,2101.9,0.94733336]
["bitfinex","ETHUSD",1625169618448,0.15,2103.3,2101.9,3.336e-05]
["bitfinex","ETHUSD",1625169618603,0.00605277,2102.6,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169618849,0.06641367,2103.1,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169618952,1.0941,2102.9,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169619104,7.13435,2102.6,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169619198,9.97652649,2102.6,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169619336,14.98652649,2102.6,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169619437,0.04,2102.5,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169619584,0.15,2102.4,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169619687,0.05,2102.4,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169619783,2.87422847,2102.5,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169619983,5.16,2102.9,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169620135,0.15,2102.9,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169620235,15.13472,2102.6,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169620434,0.15,2102.5,2101.8,0.00606391]
["bitfinex","ETHUSD",1625169620837,5.15,2102.5,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169620937,0.12,2102.4,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169621039,3.307,2102.4,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169621188,0.15,2102.3,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169621283,0.25,2102.3,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169621683,0.04,2102.2,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169621880,0.15,2102.1,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169622432,7.1864,2102.1,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169622584,0.04,2102.0,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169622730,0.15,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169622940,2.87422847,2102.2,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169623034,0.15,2102.5,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169623138,0.09150087,2102.4,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169623537,3.11572934,2102.4,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169623637,5.95805385,2102.4,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169623733,0.04,2102.3,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169623881,0.15,2102.2,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169624132,0.08,2102.1,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169624377,0.21,2102.0,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169625482,5.92655298,2102.0,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169625578,10.93655298,2102.0,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169625680,18.93655298,2102.0,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169625784,0.12,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169626082,0.27,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169626583,0.15,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169626933,8.15,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169627083,5.16,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169627285,0.1,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169627383,5.11,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169627693,5.19,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169627786,0.18,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169627886,5.19,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169627989,5.11,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169628136,0.1,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169628318,5.11,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169628375,0.1,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169628474,5.11,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169628576,0.1,2101.9,2101.8,3.91e-06]
["bitfinex","ETHUSD",1625169628674,5.23,2101.9,2101.8,1.068e-05]
["bitfinex","ETHUSD",1625169628873,0.22,2101.9,2101.8,1.068e-05]
["bitfinex","ETHUSD",1625169629029,0.1,2101.9,2101.8,1.068e-05]
["bitfinex","ETHUSD",1625169630328,18.1964,2102.2,2101.8,1.068e-05]
["bitfinex","ETHUSD",1625169630429,18.1964,2102.2,2101.8,3.87911068]
["bitfinex","ETHUSD",1625169630586,7.13633,2102.3,2101.8,3.87911068]
["bitfinex","ETHUSD",1625169631538,0.04,2102.2,2101.8,3.87911068]
["bitfinex","ETHUSD",1625169631887,7.28633,2102.3,2101.8,3.87911068]
["bitfinex","ETHUSD",1625169632088,12.29633,2102.3,2101.8,3.87911068]
["bitfinex","ETHUSD",1625169632187,7.28633,2102.3,2101.8,3.87911068]
["bitfinex","ETHUSD",1625169633150,1.39161866,2102.4,2101.8,3.82911068]
["bitfinex","ETHUSD",1625169633445,0.00606391,2102.3,2101.8,3.82911068]
["bitfinex","ETHUSD",1625169634299,9.51237,2102.1,2101.8,3.82911068]
["bitfinex","ETHUSD",1625169634449,7.13417,2102.2,2101.8,8.83911068]
["bitfinex","ETHUSD",1625169634657,0.00606391,2102.3,2101.9,0.18]
["bitfinex","ETHUSD",1625169635564,0.00606391,2102.3,2102.0,0.06]
["bitfinex","ETHUSD",1625169635670,0.51280759,2102.7,2102.2,30.1]
["bitfinex","ETHUSD",1625169635772,1.06213018,2102.8,2102.3,45.1]
["bitfinex","ETHUSD",1625169635877,1.06213018,2102.8,2102.3,18.6287]
["bitfinex","ETHUSD",1625169635967,1.06213018,2102.8,2102.3,8.6387]
["bitfinex","ETHUSD",1625169636066,1.06213018,2102.8,2102.4,0.2]
["bitfinex","ETHUSD",1625169636616,1.06213018,2102.8,2102.4,4.4386]
["bitfinex","ETHUSD",1625169636724,1.06213018,2102.8,2102.5,15.0]
["bitfinex","ETHUSD",1625169636818,0.51885162,2103.3,2102.6,30.1]
["bitfinex","ETHUSD",1625169636922,0.51280758,2103.7,2102.7,45.1]
["bitfinex","ETHUSD",1625169637017,0.51280758,2103.7,2102.8,0.04726739]
["bitfinex","ETHUSD",1625169637168,0.51280758,2103.7,2102.7,51.2695]
["bitfinex","ETHUSD",1625169637264,0.51280758,2103.7,2102.8,0.02304215]
["bitfinex","ETHUSD",1625169637491,0.51280758,2103.7,2102.8,0.22304215]
["bitfinex","ETHUSD",1625169637693,0.51280758,2103.7,2102.8,0.2]
["bitfinex","ETHUSD",1625169637788,0.09150087,2103.3,2102.8,0.21281044]
["bitfinex","ETHUSD",1625169638039,0.09150087,2103.3,2102.9,0.2]
["bitfinex","ETHUSD",1625169638143,0.09150087,2103.3,2102.9,4.6737]
["bitfinex","ETHUSD",1625169638243,0.09150087,2103.3,2103.0,15.0]
["bitfinex","ETHUSD",1625169638495,0.51280758,2103.7,2103.1,30.1]
["bitfinex","ETHUSD",1625169638596,0.51280758,2103.7,2103.2,15.0]
["bitfinex","ETHUSD",1625169638743,0.41280758,2103.7,2103.2,15.0]
["bitfinex","ETHUSD",1625169638843,0.41280758,2103.7,2103.2,20.21]
["bitfinex","ETHUSD",1625169638946,0.41280758,2103.7,2103.2,5.21]
["bitfinex","ETHUSD",1625169639046,0.41280758,2103.7,2103.2,0.2]
["bitfinex","ETHUSD",1625169639146,0.41280758,2103.7,2103.3,0.2]
["bitfinex","ETHUSD",1625169639350,0.26280758,2103.7,2103.3,0.2]
["bitfinex","ETHUSD",1625169639647,4.1793047,2104.0,2103.4,24.25]
["bitfinex","ETHUSD",1625169639753,4.1793047,2104.0,2103.4,27.4301]
["bitfinex","ETHUSD",1625169639847,4.1793047,2104.0,2103.4,8.1901]
["bitfinex","ETHUSD",1625169640048,4.1793047,2104.0,2103.5,0.2]
["bitfinex","ETHUSD",1625169640150,4.1793047,2104.0,2103.5,15.2]
["bitfinex","ETHUSD",1625169640303,4.1793047,2104.0,2103.6,0.2]
["bitfinex","ETHUSD",1625169641360,4.1793047,2104.0,2103.1,0.53173343]
["bitfinex","ETHUSD",1625169641555,11.3058647,2104.0,2103.1,0.53173343]
["bitfinex","ETHUSD",1625169642352,11.3058647,2104.0,2102.6,0.01244742]
["bitfinex","ETHUSD",1625169642555,11.3058647,2104.0,2102.6,0.95356345]
["bitfinex","ETHUSD",1625169642749,11.3058647,2104.0,2102.6,0.94111603]
["bitfinex","ETHUSD",1625169642853,11.3058647,2104.0,2102.5,7.32702]
["bitfinex","ETHUSD",1625169642952,11.3058647,2104.0,2102.5,0.2]
["bitfinex","ETHUSD",1625169643053,11.3058647,2104.0,2102.6,0.16]
["bitfinex","ETHUSD",1625169643157,4.1793047,2104.0,2102.6,0.16]
["bitfinex","ETHUSD",1625169643353,4.1793047,2104.0,2103.7,0.11233414]
["bitfinex","ETHUSD",1625169643703,4.1793047,2104.0,2102.4,10.39374194]
["bitfinex","ETHUSD",1625169644052,4.1793047,2104.0,2102.4,15.40374194]
["bitfinex","ETHUSD",1625169644156,11.3058647,2104.0,2102.4,15.40374194]
["bitfinex","ETHUSD",1625169644256,28.1070647,2104.0,2102.4,15.3963]
["bitfinex","ETHUSD",1625169644406,20.9805047,2104.0,2102.4,15.3963]
["bitfinex","ETHUSD",1625169644606,20.9805047,2104.0,2103.2,0.00605016]
["bitfinex","ETHUSD",1625169644804,24.5448247,2104.0,2103.2,0.00605016]
["bitfinex","ETHUSD",1625169645004,0.15,2103.9,2103.2,0.00605016]
["bitfinex","ETHUSD",1625169645103,0.21,2103.9,2103.2,0.00605016]
["bitfinex","ETHUSD",1625169645305,3.56486,2103.8,2103.2,0.00605016]
["bitfinex","ETHUSD",1625169645408,3.56561,2103.4,2103.2,0.00605016]
["bitfinex","ETHUSD",1625169645556,8.42951,2103.4,2103.2,0.00605016]
["bitfinex","ETHUSD",1625169645660,21.43951,2103.4,2103.2,1.6e-07]
["bitfinex","ETHUSD",1625169645807,0.04,2103.3,2103.2,1.6e-07]
["bitfinex","ETHUSD",1625169645909,0.04,2103.3,2102.7,0.00606023]
["bitfinex","ETHUSD",1625169646003,3.56614,2103.1,2102.7,0.00606023]
["bitfinex","ETHUSD",1625169646104,3.56608,2103.0,2102.7,0.00606023]
["bitfinex","ETHUSD",1625169646204,4.60258,2103.0,2102.7,0.00606023]
["bitfinex","ETHUSD",1625169647448,7.132,2102.9,2102.7,0.00606023]
["bitfinex","ETHUSD",1625169648793,10.9123,2102.9,2102.7,0.00606023]
["bitfinex","ETHUSD",1625169649044,3.7803,2102.9,2102.7,0.00606023]
["bitfinex","ETHUSD",1625169649896,1.1527,2103.0,2102.7,0.00606023]
["bitfinex","ETHUSD",1625169650247,7.13067,2103.1,2102.7,3.70046023]
["bitfinex","ETHUSD",1625169650443,7.13067,2103.1,2102.7,3.8128481]
["bitfinex","ETHUSD",1625169651389,28.85,2103.0,2102.2,0.00607207]
["bitfinex","ETHUSD",1625169651541,33.86,2103.0,2102.2,0.00607207]
["bitfinex","ETHUSD",1625169651642,33.8852,2103.0,2102.2,0.00607207]
["bitfinex","ETHUSD",1625169651737,34.0052,2103.0,2102.2,0.00607207]
["bitfinex","ETHUSD",1625169651986,33.8852,2103.0,2102.2,0.00607207]
["bitfinex","ETHUSD",1625169652441,7.13199,2102.7,2102.2,0.00607207]
["bitfinex","ETHUSD",1625169656992,20.50066023,2103.2,2102.2,0.00607207]
["bitfinex","ETHUSD",1625169657138,20.50066023,2103.2,2102.2,0.1184789]
["bitfinex","ETHUSD",1625169657488,7.13086,2103.0,2102.3,0.01070941]
["bitfinex","ETHUSD",1625169657589,7.13086,2103.0,2102.2,0.1184789]
["bitfinex","ETHUSD",1625169658439,11.92136,2103.0,2102.2,0.1184789]
["bitfinex","ETHUSD",1625169658598,11.92136,2103.0,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169658784,3.68613,2102.9,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169658934,3.83613,2102.9,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169659036,8.84613,2102.9,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169659183,11.71613,2102.9,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169659285,16.72613,2102.9,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169659836,7.13393,2102.6,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169660204,9.51191,2102.7,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169660355,3.56613,2102.9,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169660703,3.56613,2102.9,2102.2,3.5251789]
["bitfinex","ETHUSD",1625169660805,6.87606023,2103.2,2102.2,3.5251789]
["bitfinex","ETHUSD",1625169660905,6.87606023,2103.2,2102.2,8.5351789]
["bitfinex","ETHUSD",1625169661006,6.87606023,2103.2,2102.2,15.6647189]
["bitfinex","ETHUSD",1625169661101,6.87606023,2103.2,2102.3,0.12]
["bitfinex","ETHUSD",1625169661254,0.00606023,2103.2,2102.3,0.12]
["bitfinex","ETHUSD",1625169661706,0.00606023,2103.2,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169661907,3.56552,2103.0,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169662006,7.13154,2102.7,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169662337,11.36024,2102.7,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169662684,3.56575,2102.6,2102.2,0.0060789]
["bitfinex","ETHUSD",1625169664478,3.56575,2102.6,2102.2,0.11846303]
["bitfinex","ETHUSD",1625169664733,0.60430846,2103.1,2102.2,2.73456303]
["bitfinex","ETHUSD",1625169664840,0.60430846,2103.1,2102.3,15.0]
["bitfinex","ETHUSD",1625169664982,0.60430846,2103.1,2102.3,15.2]
["bitfinex","ETHUSD",1625169665133,0.60430846,2103.1,2102.3,20.21]
["bitfinex","ETHUSD",1625169665533,0.60430846,2103.1,2102.3,27.33854]
["bitfinex","ETHUSD",1625169665631,1.50533726,2103.1,2102.3,27.33854]
["bitfinex","ETHUSD",1625169665832,1.50533726,2103.1,2102.4,0.16]
["bitfinex","ETHUSD",1625169668388,1.50533726,2103.1,2102.5,0.03398477]
["bitfinex","ETHUSD",1625169669494,1.50533726,2103.1,2102.4,76.68460868]
["bitfinex","ETHUSD",1625169669746,1.50533726,2103.1,2102.5,0.04]
["bitfinex","ETHUSD",1625169670049,3.726e-05,2103.1,2102.6,30.1]
["bitfinex","ETHUSD",1625169670147,3.726e-05,2103.1,2102.7,15.0]
["bitfinex","ETHUSD",1625169670250,3.726e-05,2103.1,2102.7,18.5371]
["bitfinex","ETHUSD",1625169670397,3.726e-05,2103.1,2102.8,0.2]
["bitfinex","ETHUSD",1625169671265,3.726e-05,2103.1,2102.8,7.32697]
["bitfinex","ETHUSD",1625169671354,0.86954648,2103.6,2103.1,30.1]
["bitfinex","ETHUSD",1625169671465,0.86954648,2103.6,2103.2,15.0]
["bitfinex","ETHUSD",1625169671556,0.86954648,2103.6,2103.2,18.1902]
["bitfinex","ETHUSD",1625169671662,0.09342015,2104.2,2103.3,30.1]
["bitfinex","ETHUSD",1625169671771,0.09342015,2104.2,2103.4,15.0]
["bitfinex","ETHUSD",1625169672003,0.09342015,2104.2,2103.4,20.01]
["bitfinex","ETHUSD",1625169672204,0.09342015,2104.2,2103.5,0.18]
["bitfinex","ETHUSD",1625169672405,0.01310315,2103.6,2103.5,7.3045]
["bitfinex","ETHUSD",1625169672504,0.080317,2104.2,2103.6,14.98689685]
["bitfinex","ETHUSD",1625169672661,0.09342015,2104.4,2103.8,30.1]
["bitfinex","ETHUSD",1625169672758,0.09342015,2104.6,2103.9,30.1]
["bitfinex","ETHUSD",1625169672868,0.09342015,2104.6,2103.9,45.08689685]
["bitfinex","ETHUSD",1625169672954,0.09342015,2104.6,2103.9,58.29689685]
["bitfinex","ETHUSD",1625169673258,0.01,2104.3,2104.0,0.2]
["bitfinex","ETHUSD",1625169673556,0.01,2104.3,2104.0,3.1]
["bitfinex","ETHUSD",1625169673656,0.01,2104.3,2104.1,14.98689685]
["bitfinex","ETHUSD",1625169673752,0.01,2104.3,2104.1,22.10962685]
["bitfinex","ETHUSD",1625169673855,0.01,2104.3,2104.1,27.11962685]
["bitfinex","ETHUSD",1625169674004,0.01,2104.3,2104.2,29.15]
["bitfinex","ETHUSD",1625169674104,0.01,2104.3,2104.2,44.13689685]
["bitfinex","ETHUSD",1625169674207,0.01,2104.3,2104.2,49.14689685]
["bitfinex","ETHUSD",1625169674302,0.01,2104.3,2104.2,20.19689685]
["bitfinex","ETHUSD",1625169674508,0.01,2104.3,2104.2,5.21]
["bitfinex","ETHUSD",1625169674605,3.15e-06,2104.5,2104.2,20.21]
["bitfinex","ETHUSD",1625169674709,3.15e-06,2104.5,2104.2,15.2]
["bitfinex","ETHUSD",1625169674808,3.15e-06,2104.5,2104.3,0.2]
["bitfinex","ETHUSD",1625169676378,3.15e-06,2104.5,2104.4,0.1]
["bitfinex","ETHUSD",1625169676534,3.15e-06,2104.5,2103.9,0.00604203]
["bitfinex","ETHUSD",1625169676626,0.080317,2104.6,2103.9,0.00604203]
["bitfinex","ETHUSD",1625169676724,0.03032015,2104.6,2103.9,0.00604203]
["bitfinex","ETHUSD",1625169676930,0.03032015,2104.6,2104.0,0.04]
["bitfinex","ETHUSD",1625169677178,7.12478,2104.4,2103.9,0.00604203]
["bitfinex","ETHUSD",1625169677681,7.12478,2104.4,2104.3,5.5e-06]
["bitfinex","ETHUSD",1625169678817,7.13146195,2104.4,2104.3,5.5e-06]
["bitfinex","ETHUSD",1625169678921,7.13146195,2104.4,2104.0,0.18237913]
["bitfinex","ETHUSD",1625169679016,12.14146195,2104.4,2104.0,0.18237913]
["bitfinex","ETHUSD",1625169679169,17.76517336,2104.4,2104.0,0.18237913]
["bitfinex","ETHUSD",1625169679271,15.65039336,2104.4,2104.0,0.18237913]
["bitfinex","ETHUSD",1625169679368,16.72859336,2104.4,2104.0,0.18237913]
["bitfinex","ETHUSD",1625169679470,0.08,2104.3,2104.0,0.18237913]
["bitfinex","ETHUSD",1625169679571,3.6821,2104.3,2104.0,0.18237913]
["bitfinex","ETHUSD",1625169679668,3.6821,2104.3,2103.5,0.01381665]
["bitfinex","ETHUSD",1625169679768,12.25519,2104.3,2103.5,0.01381665]
["bitfinex","ETHUSD",1625169680123,7.12879,2103.9,2103.5,0.01381665]
["bitfinex","ETHUSD",1625169680335,10.6929,2103.9,2103.5,0.01381665]
["bitfinex","ETHUSD",1625169680434,3.56411,2103.9,2103.5,0.01381665]
["bitfinex","ETHUSD",1625169681039,9.50464,2104.3,2103.5,0.01381665]
["bitfinex","ETHUSD",1625169681137,0.08699895,2104.4,2103.5,4.11001665]
["bitfinex","ETHUSD",1625169681786,0.08699895,2104.4,2103.5,9.12001665]
["bitfinex","ETHUSD",1625169681884,0.08699895,2104.4,2103.5,4.11001665]
["bitfinex","ETHUSD",1625169681987,0.08699895,2104.4,2104.1,0.00604477]
["bitfinex","ETHUSD",1625169682436,7.21258895,2104.4,2104.1,0.00604477]
["bitfinex","ETHUSD",1625169683055,12.22258895,2104.4,2104.1,0.00604477]
["bitfinex","ETHUSD",1625169683153,7.21258895,2104.4,2104.1,0.00604477]
["bitfinex","ETHUSD",1625169685378,0.06,2104.3,2104.1,0.00604477]
["bitfinex","ETHUSD",1625169685578,0.08699895,2104.4,2104.1,0.00604477]
["bitfinex","ETHUSD",1625169686429,27.92679,2104.2,2104.1,0.00604477]
["bitfinex","ETHUSD",1625169686631,7.12679,2104.2,2104.1,0.00604477]
["bitfinex","ETHUSD",1625169689778,7.13339921,2104.2,2104.1,0.00604477]
["bitfinex","ETHUSD",1625169689881,7.14000842,2104.2,2104.1,0.00604477]
["bitfinex","ETHUSD",1625169690985,7.09000842,2104.2,2104.1,0.00604477]
["bitfinex","ETHUSD",1625169691186,0.00660921,2104.2,2104.1,0.00604477]
["bitfinex","ETHUSD",1625169691576,0.00660921,2104.2,2104.1,4.62594477]
["bitfinex","ETHUSD",1625169691880,0.00660921,2104.2,2104.1,4.74594477]
["bitfinex","ETHUSD",1625169692830,0.00660921,2104.2,2104.1,4.62594477]
["bitfinex","ETHUSD",1625169696714,0.00660921,2104.2,2104.1,9.63594477]
["bitfinex","ETHUSD",1625169696812,0.00660921,2104.2,2104.1,24.71594477]
["bitfinex","ETHUSD",1625169697065,0.00660921,2104.2,2104.1,25.2476782]
["bitfinex","ETHUSD",1625169697263,2.2837024,2104.7,2104.1,25.2476782]
["bitfinex","ETHUSD",1625169697264,2.23296058,2104.7,2104.2,29.45]
["bitfinex","ETHUSD",1625169697364,11.76369956,2105.2,2104.2,29.45]
["bitfinex","ETHUSD",1625169697365,0.84810795,2104.9,2104.3,15.02731097]
["bitfinex","ETHUSD",1625169697512,4.64122956,2105.2,2104.4,30.05815273]
["bitfinex","ETHUSD",1625169697614,4.64122956,2105.2,2104.5,15.0421114]
["bitfinex","ETHUSD",1625169697712,4.64122956,2105.2,2104.7,4.2]
["bitfinex","ETHUSD",1625169697817,2.93024031,2105.2,2104.8,15.0]
["bitfinex","ETHUSD",1625169697915,2.93024031,2105.2,2104.8,0.2]
["bitfinex","ETHUSD",1625169698016,2.93024031,2105.2,2104.8,5.21]
["bitfinex","ETHUSD",1625169698113,2.93024031,2105.2,2104.8,0.2]
["bitfinex","ETHUSD",1625169698213,2.93024031,2105.2,2104.9,0.14]
["bitfinex","ETHUSD",1625169699181,0.18355759,2105.4,2105.0,30.05]
["bitfinex","ETHUSD",1625169699328,0.18355759,2105.4,2105.1,15.0]
["bitfinex","ETHUSD",1625169699426,7.59e-06,2105.4,2105.1,15.0]
["bitfinex","ETHUSD",1625169699529,1.705e-05,2105.6,2105.2,0.35]
["bitfinex","ETHUSD",1625169699628,1.705e-05,2105.6,2105.2,4.5145]
["bitfinex","ETHUSD",1625169699776,0.38182376,2105.7,2105.3,15.0]
["bitfinex","ETHUSD",1625169699978,0.38182376,2105.7,2105.4,0.35]
["bitfinex","ETHUSD",1625169700128,0.38182376,2105.7,2105.4,7.46714]
["bitfinex","ETHUSD",1625169700277,0.38182376,2105.7,2105.5,0.2]
["bitfinex","ETHUSD",1625169700278,3.76e-06,2105.7,2105.5,0.2]
["bitfinex","ETHUSD",1625169700378,3.76e-06,2105.7,2105.5,15.2]
["bitfinex","ETHUSD",1625169700644,6.91e-06,2105.7,2105.5,22.82216782]
["bitfinex","ETHUSD",1625169700737,1.45e-05,2105.9,2105.5,22.82216782]
["bitfinex","ETHUSD",1625169700893,0.19091187,2106.5,2105.6,30.25]
["bitfinex","ETHUSD",1625169700988,1.87e-06,2106.5,2105.7,15.0]
["bitfinex","ETHUSD",1625169701089,1.87e-06,2106.5,2105.7,24.96136874]
["bitfinex","ETHUSD",1625169701194,1.87e-06,2106.5,2106.1,7.11462]
["bitfinex","ETHUSD",1625169701292,7.59e-06,2106.2,2106.1,22.11462]
["bitfinex","ETHUSD",1625169701390,7.59e-06,2106.2,2106.1,27.12462]
["bitfinex","ETHUSD",1625169701491,7.59e-06,2106.2,2106.1,27.27462]
["bitfinex","ETHUSD",1625169701687,7.59e-06,2106.2,2106.1,27.47462]
["bitfinex","ETHUSD",1625169701791,1.87e-06,2106.5,2106.3,0.00599241]
["bitfinex","ETHUSD",1625169701893,1.87e-06,2106.5,2106.2,0.9267]
["bitfinex","ETHUSD",1625169702037,1.87e-06,2106.5,2106.4,0.15]
["bitfinex","ETHUSD",1625169702490,1.87e-06,2106.5,2106.4,0.35]
["bitfinex","ETHUSD",1625169703173,1.87e-06,2106.5,2106.4,2.97883449]
["bitfinex","ETHUSD",1625169703271,1.87e-06,2106.5,2106.4,20.92778296]
["bitfinex","ETHUSD",1625169703424,0.38182376,2107.0,2106.4,38.83618296]
["bitfinex","ETHUSD",1625169703576,0.38182376,2107.0,2106.5,0.02872295]
["bitfinex","ETHUSD",1625169703725,0.38182376,2107.0,2106.6,0.15]
["bitfinex","ETHUSD",1625169703874,0.33182376,2107.0,2106.6,0.15]
["bitfinex","ETHUSD",1625169703973,3.76e-06,2107.0,2106.6,0.15]
["bitfinex","ETHUSD",1625169704074,3.76e-06,2107.0,2106.6,5.83423449]
["bitfinex","ETHUSD",1625169704172,3.76e-06,2107.0,2106.7,15.2]
["bitfinex","ETHUSD",1625169704274,3.76e-06,2107.0,2106.7,23.2]
["bitfinex","ETHUSD",1625169704373,3.76e-06,2107.0,2106.7,28.16]
["bitfinex","ETHUSD",1625169704474,3.76e-06,2107.0,2106.8,0.2]
["bitfinex","ETHUSD",1625169705846,3.76e-06,2107.0,2106.7,0.53167677]
["bitfinex","ETHUSD",1625169705847,3.76e-06,2107.0,2106.4,0.0318571]
["bitfinex","ETHUSD",1625169706040,3.31020376,2107.0,2106.4,0.0318571]
["bitfinex","ETHUSD",1625169706445,0.01387299,2106.9,2106.4,0.0318571]
["bitfinex","ETHUSD",1625169706794,0.1,2106.8,2106.4,0.0318571]
["bitfinex","ETHUSD",1625169706944,7.11833,2106.7,2106.4,0.0318571]
["bitfinex","ETHUSD",1625169707473,0.01387299,2106.6,2106.4,0.0318571]
["bitfinex","ETHUSD",1625169708644,4.14807299,2106.6,2106.4,0.0318571]
["bitfinex","ETHUSD",1625169708740,4.1342,2106.6,2106.4,0.0318571]
["bitfinex","ETHUSD",1625169708893,0.14,2106.5,2106.4,0.0318571]
["bitfinex","ETHUSD",1625169709147,4.1342,2106.6,2106.4,0.0318571]
["bitfinex","ETHUSD",1625169709245,0.01387299,2106.5,2106.4,0.0318571]
["bitfinex","ETHUSD",1625169709749,0.01387299,2106.5,2105.7,0.00604085]
["bitfinex","ETHUSD",1625169710052,3.0061391,2106.5,2105.7,0.00604085]
["bitfinex","ETHUSD",1625169710402,8.0161391,2106.5,2105.7,0.00604085]
["bitfinex","ETHUSD",1625169710499,11.0061391,2106.5,2105.7,0.00604085]
["bitfinex","ETHUSD",1625169710599,0.09387299,2106.4,2105.7,0.00604085]
["bitfinex","ETHUSD",1625169710759,0.09387299,2106.4,2104.8,0.02290321]
["bitfinex","ETHUSD",1625169710760,0.01387299,2106.4,2105.6,0.00604504]
["bitfinex","ETHUSD",1625169711652,1.3795,2106.5,2105.6,0.00604504]
["bitfinex","ETHUSD",1625169712336,1.3795,2106.5,2105.6,4.37754504]
["bitfinex","ETHUSD",1625169712438,0.01387299,2106.9,2105.7,15.0]
["bitfinex","ETHUSD",1625169712734,0.01387299,2106.9,2105.6,8.34141218]
["bitfinex","ETHUSD",1625169712832,0.01387299,2106.9,2105.6,13.35141218]
["bitfinex","ETHUSD",1625169712942,7.11781,2106.8,2105.6,13.35141218]
["bitfinex","ETHUSD",1625169713086,7.11781,2106.8,2105.6,10.59494504]
["bitfinex","ETHUSD",1625169713384,0.12,2106.7,2105.6,10.59494504]
["bitfinex","ETHUSD",1625169713499,3.55961,2106.6,2105.6,10.59494504]
["bitfinex","ETHUSD",1625169713586,4.44521,2106.6,2105.6,4.37754504]
["bitfinex","ETHUSD",1625169713940,0.01387299,2106.5,2105.6,0.00604504]
["bitfinex","ETHUSD",1625169714177,7.11954,2106.1,2105.6,0.00604504]
["bitfinex","ETHUSD",1625169716796,0.01387299,2106.2,2105.6,0.00604504]
["bitfinex","ETHUSD",1625169717298,7.11954,2106.1,2105.6,0.00604504]
["bitfinex","ETHUSD",1625169717895,0.01387299,2106.2,2105.6,0.00604504]
["bitfinex","ETHUSD",1625169718296,0.01387299,2106.4,2105.6,0.00604504]
["bitfinex","ETHUSD",1625169719424,7.13251299,2106.4,2105.6,0.00604504]
["bitfinex","ETHUSD",1625169719878,0.01387299,2106.4,2105.6,0.00604504]
["bitfinex","ETHUSD",1625169719982,9.89687,2107.0,2105.7,30.06463481]
["bitfinex","ETHUSD",1625169720080,11.86425,2107.5,2105.8,15.0]
["bitfinex","ETHUSD",1625169720230,2.71336352,2108.1,2105.9,0.34647585]
["bitfinex","ETHUSD",1625169720329,21.3243,2108.2,2105.9,0.34647585]
["bitfinex","ETHUSD",1625169720427,21.3243,2108.2,2106.0,0.21]
["bitfinex","ETHUSD",1625169720531,21.3243,2108.2,2106.1,0.39984739]
["bitfinex","ETHUSD",1625169720628,11.85997,2108.1,2106.1,5.12111807]
["bitfinex","ETHUSD",1625169720727,11.85997,2108.1,2106.3,0.28184497]
["bitfinex","ETHUSD",1625169720989,11.85997,2108.1,2106.6,0.1207186]
["bitfinex","ETHUSD",1625169720990,3.55746,2107.8,2106.6,0.1207186]
["bitfinex","ETHUSD",1625169721185,10.42746,2107.8,2106.6,0.1207186]
["bitfinex","ETHUSD",1625169721638,7.11544,2107.3,2106.5,0.01262415]
["bitfinex","ETHUSD",1625169721739,11.93554,2107.3,2106.5,0.01262415]
["bitfinex","ETHUSD",1625169722489,0.12,2107.2,2106.5,0.01262415]
["bitfinex","ETHUSD",1625169723149,7.11787,2106.9,2106.5,0.01262415]
["bitfinex","ETHUSD",1625169723354,12.12787,2106.9,2106.5,0.01262415]
["bitfinex","ETHUSD",1625169723451,30.05,2106.8,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169723599,47.3522,2106.8,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169724109,39.3522,2106.8,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169724210,9.3022,2106.8,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169724312,7.12035,2106.4,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169724961,0.04,2106.3,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169725315,13.05391,2106.5,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169725418,7.11926,2106.2,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169725663,13.05391,2106.5,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169726169,7.13165715,2107.0,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169726270,3.57170415,2107.0,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169726774,7.11851,2106.7,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169726975,3.57170415,2107.0,2106.0,3.9270417]
["bitfinex","ETHUSD",1625169727075,0.01262415,2107.0,2106.1,15.0]
["bitfinex","ETHUSD",1625169727324,0.01262415,2107.0,2106.1,20.01]
["bitfinex","ETHUSD",1625169728077,0.01262415,2107.0,2106.1,5.01]
["bitfinex","ETHUSD",1625169728177,7.12920415,2107.0,2106.1,5.01]
["bitfinex","ETHUSD",1625169728277,7.12920415,2107.0,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169728790,3.55943,2106.8,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169729240,7.11908,2106.4,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169729346,11.52558,2106.4,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169729595,0.08,2106.3,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169731160,3.64007,2106.3,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169731362,7.12006,2106.2,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169731563,11.43896,2106.2,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169731814,30.15,2106.1,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169731914,0.1,2106.1,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169732314,7.12006,2106.2,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169733480,7.02006,2106.2,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169736271,34.8946,2106.1,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169736569,4.8446,2106.1,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169737275,14.33895,2106.1,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169737421,14.27895,2106.1,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169739764,14.31895,2106.1,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169742413,14.27895,2106.1,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169744521,3.56007,2106.3,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169745470,7.11793,2106.6,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169748521,7.11793,2106.6,2106.4,1.1366]
["bitfinex","ETHUSD",1625169748672,7.11793,2106.6,2106.4,4.6453]
["bitfinex","ETHUSD",1625169748963,7.11793,2106.6,2106.4,5.7328]
["bitfinex","ETHUSD",1625169749418,0.01262415,2107.0,2106.4,10.7428]
["bitfinex","ETHUSD",1625169749515,7.12851415,2107.0,2106.8,0.8351]
["bitfinex","ETHUSD",1625169749718,0.01262415,2107.0,2106.8,0.8351]
["bitfinex","ETHUSD",1625169750818,7.12874415,2107.0,2106.8,0.8351]
["bitfinex","ETHUSD",1625169750939,7.12874415,2107.0,2106.0,15.73193267]
["bitfinex","ETHUSD",1625169751031,7.12874415,2107.0,2106.0,5.02933267]
["bitfinex","ETHUSD",1625169751132,0.06,2106.9,2106.0,0.01933267]
["bitfinex","ETHUSD",1625169751628,0.01,2106.9,2106.0,0.01933267]
["bitfinex","ETHUSD",1625169751883,7.11813,2106.5,2106.0,0.01933267]
["bitfinex","ETHUSD",1625169751981,0.01262415,2107.0,2106.0,0.01933267]
["bitfinex","ETHUSD",1625169752729,0.01262415,2107.0,2106.4,1.2159]
["bitfinex","ETHUSD",1625169753218,7.11678,2106.7,2106.4,1.2159]
["bitfinex","ETHUSD",1625169753413,0.01262415,2107.0,2106.4,1.2159]
["bitfinex","ETHUSD",1625169753560,0.01262415,2107.0,2106.4,7.7892]
["bitfinex","ETHUSD",1625169753660,0.01262415,2107.0,2106.4,22.7892]
["bitfinex","ETHUSD",1625169753809,0.01262415,2107.0,2106.4,27.7992]
["bitfinex","ETHUSD",1625169754065,0.01262415,2107.0,2106.5,0.04]
["bitfinex","ETHUSD",1625169754265,0.01262415,2107.0,2106.4,27.7992]
["bitfinex","ETHUSD",1625169755120,0.01262415,2107.0,2106.4,12.7992]
["bitfinex","ETHUSD",1625169755220,0.01262415,2107.0,2106.4,9.8797]
["bitfinex","ETHUSD",1625169756019,7.12880415,2107.0,2106.4,9.8797]
["bitfinex","ETHUSD",1625169758537,7.12880415,2107.0,2106.4,4.8697]
["bitfinex","ETHUSD",1625169758637,7.12880415,2107.0,2106.4,5.01]
["bitfinex","ETHUSD",1625169758839,7.12880415,2107.0,2106.1,28.01]
["bitfinex","ETHUSD",1625169759441,7.12880415,2107.0,2106.1,20.01]
["bitfinex","ETHUSD",1625169759743,7.12880415,2107.0,2106.1,5.01]
["bitfinex","ETHUSD",1625169759846,7.12880415,2107.0,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169760051,0.14,2106.9,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169760251,0.01262415,2107.0,2106.0,0.0126417]
["bitfinex","ETHUSD",1625169762816,0.01262415,2107.0,2106.0,3.5705017]
["bitfinex","ETHUSD",1625169762934,0.01262415,2107.0,2106.0,8.5805017]
["bitfinex","ETHUSD",1625169763028,0.01262415,2107.0,2106.0,7.1284855]
["bitfinex","ETHUSD",1625169763128,7.12830415,2107.0,2106.0,7.1284855]
["bitfinex","ETHUSD",1625169763278,7.12830415,2107.0,2106.1,15.1]
["bitfinex","ETHUSD",1625169763478,0.01262415,2107.0,2106.1,20.11]
["bitfinex","ETHUSD",1625169763779,0.01262415,2107.0,2106.1,28.11]
["bitfinex","ETHUSD",1625169763879,0.01262415,2107.0,2106.3,3.5577447]
["bitfinex","ETHUSD",1625169763981,0.01262415,2107.0,2106.4,15.0]
["bitfinex","ETHUSD",1625169764081,0.01262415,2107.0,2106.5,0.15]
["bitfinex","ETHUSD",1625169764282,0.01262415,2107.0,2106.7,7.11355]
["bitfinex","ETHUSD",1625169764381,0.01262415,2107.0,2106.8,15.0]
["bitfinex","ETHUSD",1625169764480,0.01262415,2107.0,2106.8,26.1174]
["bitfinex","ETHUSD",1625169764582,0.01262415,2107.0,2106.9,30.15]
["bitfinex","ETHUSD",1625169764732,4.15e-06,2107.0,2106.9,45.15]
["bitfinex","ETHUSD",1625169764829,4.15e-06,2107.0,2106.9,50.16]
["bitfinex","ETHUSD",1625169765825,4.15e-06,2107.0,2106.9,27.22357]
["bitfinex","ETHUSD",1625169766225,0.28235724,2108.0,2106.9,27.22357]
["bitfinex","ETHUSD",1625169766428,0.28235724,2108.0,2106.9,34.3362996]
["bitfinex","ETHUSD",1625169766527,0.28235724,2108.0,2106.9,29.64944674]
["bitfinex","ETHUSD",1625169766627,0.28235724,2108.0,2106.9,31.86249008]
["bitfinex","ETHUSD",1625169766780,0.28235724,2108.0,2107.0,0.1]
["bitfinex","ETHUSD",1625169767277,0.28235724,2108.0,2106.9,31.86249008]
["bitfinex","ETHUSD",1625169767437,7.39521724,2108.0,2107.1,7.11241]
["bitfinex","ETHUSD",1625169767578,7.39521724,2108.0,2107.1,27.12241]
["bitfinex","ETHUSD",1625169767980,7.39521724,2108.0,2107.1,20.01]
["bitfinex","ETHUSD",1625169768249,7.39521724,2108.0,2107.1,5.01]
["bitfinex","ETHUSD",1625169768341,7.39521724,2108.0,2107.1,20.01]
["bitfinex","ETHUSD",1625169768442,7.39521724,2108.0,2107.1,15.0]
["bitfinex","ETHUSD",1625169768543,7.39521724,2108.0,2107.1,20.01]
["bitfinex","ETHUSD",1625169768644,7.39521724,2108.0,2107.1,5.01]
["bitfinex","ETHUSD",1625169768744,7.39521724,2108.0,2106.9,20.41870008]
["bitfinex","ETHUSD",1625169768893,7.39521724,2108.0,2106.9,35.53172008]
["bitfinex","ETHUSD",1625169768992,7.39521724,2108.0,2107.2,2.0]
["bitfinex","ETHUSD",1625169770477,7.39521724,2108.0,2107.2,48.11511408]
["bitfinex","ETHUSD",1625169770625,7.39521724,2108.0,2107.2,22.01]
["bitfinex","ETHUSD",1625169771676,7.39521724,2108.0,2107.2,7.01]
["bitfinex","ETHUSD",1625169771828,7.39521724,2108.0,2107.2,2.0]
["bitfinex","ETHUSD",1625169771931,7.39521724,2108.0,2107.2,7.01]
["bitfinex","ETHUSD",1625169772081,7.39521724,2108.0,2107.2,2.0]
["bitfinex","ETHUSD",1625169772185,0.2,2107.9,2107.2,2.0]
["bitfinex","ETHUSD",1625169773484,7.11499,2107.6,2107.2,2.0]
["bitfinex","ETHUSD",1625169773582,11.04279,2107.6,2107.2,2.0]
["bitfinex","ETHUSD",1625169773682,0.1,2107.5,2107.2,2.0]
["bitfinex","ETHUSD",1625169774032,0.1,2107.5,2106.5,11.37849333]
["bitfinex","ETHUSD",1625169774186,9.48665,2107.7,2106.6,30.65]
["bitfinex","ETHUSD",1625169774933,9.48665,2107.7,2106.6,2.0]
["bitfinex","ETHUSD",1625169775032,9.48665,2107.7,2106.6,17.0]
["bitfinex","ETHUSD",1625169775134,9.48665,2107.7,2106.6,22.01]
["bitfinex","ETHUSD",1625169775239,9.48665,2107.7,2106.6,55.76451996]
["bitfinex","ETHUSD",1625169775436,7.1152,2107.3,2106.6,17.0]
["bitfinex","ETHUSD",1625169776085,7.1152,2107.3,2106.7,0.06]
["bitfinex","ETHUSD",1625169776287,7.1152,2107.3,2106.6,17.0]
["bitfinex","ETHUSD",1625169776461,9.48665,2107.7,2106.7,3.5573426]
["bitfinex","ETHUSD",1625169776547,7.11469,2107.5,2106.7,3.5573426]
["bitfinex","ETHUSD",1625169776698,7.11469,2107.5,2106.7,18.5573426]
["bitfinex","ETHUSD",1625169776795,7.11469,2107.5,2106.7,31.5673426]
["bitfinex","ETHUSD",1625169776896,7.11469,2107.5,2106.7,16.5673426]
["bitfinex","ETHUSD",1625169777599,7.11469,2107.5,2106.8,7.11412]
["bitfinex","ETHUSD",1625169777801,9.48665,2107.7,2106.8,14.12412]
["bitfinex","ETHUSD",1625169777902,10.32025724,2108.0,2106.8,27.67109]
["bitfinex","ETHUSD",1625169778001,0.28235724,2108.0,2106.8,32.68109]
["bitfinex","ETHUSD",1625169778252,0.28235724,2108.0,2106.8,10.56697]
["bitfinex","ETHUSD",1625169778670,0.16,2107.9,2106.8,10.56697]
["bitfinex","ETHUSD",1625169778772,7.11528,2107.4,2106.8,7.01]
["bitfinex","ETHUSD",1625169778975,7.11528,2107.4,2106.8,2.0]
["bitfinex","ETHUSD",1625169779474,9.48646,2107.6,2106.8,2.0]
["bitfinex","ETHUSD",1625169779578,9.48646,2107.6,2106.8,5.55706]
["bitfinex","ETHUSD",1625169779682,9.48537,2107.9,2106.9,0.06]
["bitfinex","ETHUSD",1625169779826,9.48537,2107.9,2107.2,3.5564935]
["bitfinex","ETHUSD",1625169779827,0.93974634,2107.6,2107.2,3.5564935]
["bitfinex","ETHUSD",1625169779923,0.28235724,2108.0,2107.2,3.5564935]
["bitfinex","ETHUSD",1625169780180,0.28235724,2108.0,2107.2,8.5664935]
["bitfinex","ETHUSD",1625169781076,0.28235724,2108.0,2107.2,3.5564935]
["bitfinex","ETHUSD",1625169782426,7.11379,2107.7,2107.2,3.5564935]
["bitfinex","ETHUSD",1625169783546,7.11379,2107.7,2107.0,3.55657]
["bitfinex","ETHUSD",1625169783647,7.11379,2107.7,2107.0,5.01]
["bitfinex","ETHUSD",1625169783749,7.11379,2107.7,2107.1,2.0]
["bitfinex","ETHUSD",1625169785425,7.11379,2107.7,2106.9,16.56704]
["bitfinex","ETHUSD",1625169785531,11.02429,2107.7,2106.9,16.56704]
["bitfinex","ETHUSD",1625169786028,11.02429,2107.7,2106.9,13.01]
["bitfinex","ETHUSD",1625169786679,0.28235724,2108.0,2106.9,13.01]
["bitfinex","ETHUSD",1625169787227,0.28235724,2108.0,2106.7,7.11434]
["bitfinex","ETHUSD",1625169787526,0.28235724,2108.0,2106.6,15.0]
["bitfinex","ETHUSD",1625169787675,0.28235724,2108.0,2106.5,15.60201945]
["bitfinex","ETHUSD",1625169787823,0.28235724,2108.0,2106.6,4.74205]
["bitfinex","ETHUSD",1625169787927,7.11349,2107.8,2106.8,3.55664]
["bitfinex","ETHUSD",1625169788174,7.11349,2107.8,2106.9,15.0]
["bitfinex","ETHUSD",1625169788274,7.11349,2107.8,2106.8,3.55664]
["bitfinex","ETHUSD",1625169788474,7.11349,2107.8,2106.8,8.56664]
["bitfinex","ETHUSD",1625169788676,7.11349,2107.8,2106.8,3.58762383]
["bitfinex","ETHUSD",1625169789229,7.11349,2107.8,2106.9,3.55683]
["bitfinex","ETHUSD",1625169789325,7.11349,2107.8,2106.9,7.1135722]
["bitfinex","ETHUSD",1625169789425,7.11349,2107.8,2107.0,7.11318]
["bitfinex","ETHUSD",1625169789527,7.11349,2107.8,2106.9,7.1135722]
["bitfinex","ETHUSD",1625169789625,10.51729,2107.8,2106.9,7.1135722]
["bitfinex","ETHUSD",1625169789728,10.57729,2107.8,2106.9,7.1135722]
["bitfinex","ETHUSD",1625169790170,10.57729,2107.8,2106.9,12.1235722]
["bitfinex","ETHUSD",1625169790321,3.4038,2107.8,2106.9,12.1235722]
["bitfinex","ETHUSD",1625169790673,10.51729,2107.8,2107.1,7.11403]
["bitfinex","ETHUSD",1625169790772,7.11349,2107.8,2107.1,7.11403]
["bitfinex","ETHUSD",1625169792188,7.11349,2107.8,2107.2,3.55702]
["bitfinex","ETHUSD",1625169792279,9.48505,2107.9,2107.2,3.55702]
["bitfinex","ETHUSD",1625169793333,9.48505,2107.9,2107.3,3.5571]
["bitfinex","ETHUSD",1625169793431,9.48505,2107.9,2107.3,10.67103]
["bitfinex","ETHUSD",1625169794525,9.43505,2107.9,2107.5,3.55691]
["bitfinex","ETHUSD",1625169794677,9.43505,2107.9,2106.9,11.5270898]
["bitfinex","ETHUSD",1625169794678,30.23,2107.8,2106.9,11.5270898]
["bitfinex","ETHUSD",1625169794778,30.23,2107.8,2106.8,0.03098383]
["bitfinex","ETHUSD",1625169794879,0.0314855,2107.7,2106.8,0.03098383]
["bitfinex","ETHUSD",1625169795129,0.2314855,2107.7,2106.8,0.03098383]
["bitfinex","ETHUSD",1625169795429,0.2314855,2107.7,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169795531,0.2,2107.7,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169795634,7.11722,2107.3,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169795730,10.32352,2107.3,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169795983,0.18,2107.2,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169796235,5.453,2107.9,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169796335,0.28235724,2108.0,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169796694,7.11331,2107.6,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169797931,2.2132,2107.7,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169798827,7.11404,2107.5,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169798948,11.62604,2107.5,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169802328,0.1,2107.4,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169802579,7.11576,2107.2,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169802926,4.30653588,2107.2,2107.0,0.16387184]
["bitfinex","ETHUSD",1625169803793,4.30653588,2107.2,2106.5,0.0123656]
["bitfinex","ETHUSD",1625169804044,4.30653588,2107.2,2106.5,8.54395893]
["bitfinex","ETHUSD",1625169804145,9.48768,2107.3,2106.5,15.65797893]
["bitfinex","ETHUSD",1625169804244,9.48538,2107.7,2106.5,20.66797893]
["bitfinex","ETHUSD",1625169804346,9.48538,2107.7,2106.6,0.01281621]
["bitfinex","ETHUSD",1625169804445,9.48538,2107.7,2106.6,15.17281621]
["bitfinex","ETHUSD",1625169804544,9.48538,2107.7,2106.6,22.430127]
["bitfinex","ETHUSD",1625169804798,9.48538,2107.7,2106.7,0.00971565]
["bitfinex","ETHUSD",1625169805050,0.01,2108.1,2106.7,0.00971565]
["bitfinex","ETHUSD",1625169805051,0.01,2108.1,2106.7,0.54130898]
["bitfinex","ETHUSD",1625169805146,7.11277,2107.8,2106.9,7.11277]
["bitfinex","ETHUSD",1625169805245,0.01,2108.1,2107.0,15.0]
["bitfinex","ETHUSD",1625169805398,0.01,2108.1,2107.1,0.01763245]
["bitfinex","ETHUSD",1625169805545,0.01,2108.1,2107.0,28.02037247]
["bitfinex","ETHUSD",1625169806080,0.01,2108.1,2107.0,28.01]
["bitfinex","ETHUSD",1625169806683,7.11295,2107.7,2107.0,13.01]
["bitfinex","ETHUSD",1625169806785,7.11295,2107.7,2106.9,3.55639]
["bitfinex","ETHUSD",1625169806884,7.11295,2107.7,2107.0,8.0]
["bitfinex","ETHUSD",1625169806988,7.11295,2107.7,2107.1,10.0]
["bitfinex","ETHUSD",1625169807137,0.01,2108.1,2107.1,16.4241]
["bitfinex","ETHUSD",1625169807138,0.28235724,2108.0,2107.1,16.4241]
["bitfinex","ETHUSD",1625169807239,0.28235724,2108.0,2107.1,24.4241]
["bitfinex","ETHUSD",1625169807336,0.28235724,2108.0,2107.2,0.15]
["bitfinex","ETHUSD",1625169807434,0.28235724,2108.0,2107.2,3.86583]
["bitfinex","ETHUSD",1625169807539,0.28235724,2108.0,2107.2,7.91322168]
["bitfinex","ETHUSD",1625169807736,0.28235724,2108.0,2107.3,0.16]
["bitfinex","ETHUSD",1625169807836,0.28235724,2108.0,2107.3,15.16]
["bitfinex","ETHUSD",1625169807944,0.28235724,2108.0,2107.3,23.16]
["bitfinex","ETHUSD",1625169808098,0.28235724,2108.0,2107.3,38.17]
["bitfinex","ETHUSD",1625169808196,0.28235724,2108.0,2107.5,10.55955]
["bitfinex","ETHUSD",1625169808352,0.28235724,2108.0,2107.7,10.0]
["bitfinex","ETHUSD",1625169808450,7.24e-06,2108.0,2107.8,15.0]
["bitfinex","ETHUSD",1625169808548,7.24e-06,2108.0,2107.8,19.51]
["bitfinex","ETHUSD",1625169808700,32.9955,2109.2,2107.9,30.05]
["bitfinex","ETHUSD",1625169808799,22.1767,2109.2,2108.0,14.59797748]
["bitfinex","ETHUSD",1625169808902,10.3242,2109.2,2108.0,27.28847748]
["bitfinex","ETHUSD",1625169809049,10.3242,2109.2,2108.1,0.04]
["bitfinex","ETHUSD",1625169809150,6.87,2109.4,2108.2,0.08850551]
["bitfinex","ETHUSD",1625169809454,7.10902,2109.1,2108.2,0.00717718]
["bitfinex","ETHUSD",1625169811077,7.10902,2109.1,2108.2,0.02667755]
["bitfinex","ETHUSD",1625169811278,7.10902,2109.1,2108.3,2.54251514]
["bitfinex","ETHUSD",1625169811477,7.10902,2109.1,2108.4,0.12]
["bitfinex","ETHUSD",1625169811778,7.10902,2109.1,2108.3,7.55251514]
["bitfinex","ETHUSD",1625169812027,7.10902,2109.1,2108.3,15.55251514]
["bitfinex","ETHUSD",1625169812177,7.10902,2109.1,2108.4,2.54251514]
["bitfinex","ETHUSD",1625169812438,7.10902,2109.1,2108.4,7.55251514]
["bitfinex","ETHUSD",1625169812538,7.10902,2109.1,2108.4,2.54251514]
["bitfinex","ETHUSD",1625169813356,11.85095,2109.5,2108.4,7.55251514]
["bitfinex","ETHUSD",1625169813505,11.85095,2109.5,2108.4,10.54251514]
["bitfinex","ETHUSD",1625169813605,11.85095,2109.5,2108.4,15.55888348]
["bitfinex","ETHUSD",1625169813705,21.697,2109.7,2108.5,0.01737936]
["bitfinex","ETHUSD",1625169813802,10.8188,2109.7,2108.5,0.01737936]
["bitfinex","ETHUSD",1625169814106,7.10858,2109.4,2108.5,0.01737936]
["bitfinex","ETHUSD",1625169814255,7.10858,2109.4,2108.4,7.55251514]
["bitfinex","ETHUSD",1625169814795,12.09878,2109.4,2108.4,2.54251514]
["bitfinex","ETHUSD",1625169814940,12.09878,2109.4,2108.3,3.55423]
["bitfinex","ETHUSD",1625169815094,7.11001,2109.0,2108.3,3.55423]
["bitfinex","ETHUSD",1625169815542,7.11001,2109.0,2108.0,9.47815]
["bitfinex","ETHUSD",1625169817183,7.11001,2109.0,2108.0,14.48815]
["bitfinex","ETHUSD",1625169817432,7.11001,2109.0,2108.0,9.47815]
["bitfinex","ETHUSD",1625169817790,7.11001,2109.0,2107.9,3.55503]
["bitfinex","ETHUSD",1625169817890,12.12001,2109.0,2107.9,3.55503]
["bitfinex","ETHUSD",1625169818036,0.2,2108.9,2107.9,3.55503]
["bitfinex","ETHUSD",1625169818187,4.0181,2108.9,2107.9,3.55503]
["bitfinex","ETHUSD",1625169818643,3.8181,2108.9,2108.1,7.11077]
["bitfinex","ETHUSD",1625169818742,3.8181,2108.9,2107.9,3.55503]
["bitfinex","ETHUSD",1625169819186,3.8181,2108.9,2108.1,3.55524]
["bitfinex","ETHUSD",1625169819688,3.8181,2108.9,2108.3,7.11029]
["bitfinex","ETHUSD",1625169819790,3.8181,2108.9,2108.1,3.55524]
["bitfinex","ETHUSD",1625169819940,3.8181,2108.9,2108.1,6.23049713]
["bitfinex","ETHUSD",1625169821137,3.8181,2108.9,2108.5,7.10962]
["bitfinex","ETHUSD",1625169821290,3.8181,2108.9,2108.6,3.61466]
["bitfinex","ETHUSD",1625169821452,5.01,2109.4,2108.6,3.55466]
["bitfinex","ETHUSD",1625169821551,0.0061412,2109.6,2108.6,3.55466]
["bitfinex","ETHUSD",1625169822554,7.1153512,2109.6,2108.6,10.66394]
["bitfinex","ETHUSD",1625169822653,0.0061412,2109.6,2108.6,10.66394]
["bitfinex","ETHUSD",1625169823553,7.1151712,2109.6,2108.6,3.55466]
["bitfinex","ETHUSD",1625169823715,0.0061412,2109.6,2108.2,10.9201]
["bitfinex","ETHUSD",1625169823812,0.0061412,2109.6,2108.4,3.55449]
["bitfinex","ETHUSD",1625169823912,0.1,2109.5,2108.4,3.55449]
["bitfinex","ETHUSD",1625169824113,0.0061412,2109.6,2108.4,3.55449]
["bitfinex","ETHUSD",1625169825068,0.0061412,2109.6,2108.5,7.10913]
["bitfinex","ETHUSD",1625169825069,7.10933,2109.4,2108.5,7.10913]
["bitfinex","ETHUSD",1625169825168,7.10933,2109.4,2108.6,3.55466]
["bitfinex","ETHUSD",1625169826904,7.00933,2109.4,2108.6,3.55466]
["bitfinex","ETHUSD",1625169827755,0.0061412,2109.6,2108.6,3.55466]
["bitfinex","ETHUSD",1625169829410,7.1147412,2109.6,2108.6,10.66357]
["bitfinex","ETHUSD",1625169834282,10.3205412,2109.6,2108.6,10.66357]
["bitfinex","ETHUSD",1625169835750,7.1147412,2109.6,2108.6,10.66357]
["bitfinex","ETHUSD",1625169838840,7.1147412,2109.6,2108.6,14.21786]
["bitfinex","ETHUSD",1625169839042,7.1147412,2109.6,2108.6,3.55429]
["bitfinex","ETHUSD",1625169839892,7.1147412,2109.6,2108.7,7.10881]
["bitfinex","ETHUSD",1625169840236,7.1147412,2109.6,2109.0,3.55415]
["bitfinex","ETHUSD",1625169840988,7.1147412,2109.6,2109.0,10.66221]
["bitfinex","ETHUSD",1625169842110,7.1147412,2109.6,2109.0,3.55415]
["bitfinex","ETHUSD",1625169842312,0.14,2109.5,2109.0,3.55415]
["bitfinex","ETHUSD",1625169843061,0.0061412,2109.6,2109.0,3.55415]
["bitfinex","ETHUSD",1625169843625,7.10866,2109.5,2109.0,3.55415]
["bitfinex","ETHUSD",1625169860747,0.0061412,2109.6,2108.4,5.8283295]
["bitfinex","ETHUSD",1625169861148,0.0061412,2109.6,2108.5,2.82332412]
["bitfinex","ETHUSD",1625169861347,0.0061412,2109.6,2108.8,7.1082]
["bitfinex","ETHUSD",1625169861445,0.0061412,2109.6,2108.5,12.30154412]
["bitfinex","ETHUSD",1625169861546,0.0061412,2109.6,2108.5,12.16154412]
["bitfinex","ETHUSD",1625169862149,0.0061412,2109.6,2109.0,3.55415]
["bitfinex","ETHUSD",1625169862502,7.10877,2109.4,2109.0,3.55415]
["bitfinex","ETHUSD",1625169864689,0.0061412,2109.6,2109.0,3.55415]
["bitfinex","ETHUSD",1625169864839,0.0061412,2109.6,2109.0,6.22225]
["bitfinex","ETHUSD",1625169866043,0.0061412,2109.6,2109.0,12.59085715]
["bitfinex","ETHUSD",1625169866142,11.1367601,2110.3,2109.5,4.0]
["bitfinex","ETHUSD",1625169866244,11.1367601,2110.3,2109.6,15.0]
["bitfinex","ETHUSD",1625169866342,0.0095211,2110.6,2110.4,2.64223989]
["bitfinex","ETHUSD",1625169866558,0.0095211,2110.6,2110.4,6.07223989]
["bitfinex","ETHUSD",1625169866951,0.0095211,2110.6,2110.4,9.16525675]
["bitfinex","ETHUSD",1625169867158,0.0095211,2110.6,2110.4,18.85296676]
["bitfinex","ETHUSD",1625169867254,0.0095211,2110.9,2110.5,17.25]
["bitfinex","ETHUSD",1625169867360,0.0095211,2110.9,2110.5,3.80081]
["bitfinex","ETHUSD",1625169867508,24.90844224,2111.0,2110.5,3.80081]
["bitfinex","ETHUSD",1625169867602,24.90844224,2111.0,2110.6,2.74505001]
["bitfinex","ETHUSD",1625169867701,24.90844224,2111.0,2110.6,5.83806687]
["bitfinex","ETHUSD",1625169867807,24.90844224,2111.0,2110.7,3.5505865]
["bitfinex","ETHUSD",1625169868052,24.90844224,2111.0,2110.7,0.16]
["bitfinex","ETHUSD",1625169868157,24.90844224,2111.0,2110.6,3.5506]
["bitfinex","ETHUSD",1625169868306,31.77844224,2111.0,2110.6,3.5506]
["bitfinex","ETHUSD",1625169868711,31.72844224,2111.0,2110.6,3.5506]
["bitfinex","ETHUSD",1625169870162,24.85844224,2111.0,2110.6,3.5506]
["bitfinex","ETHUSD",1625169870562,24.85844224,2111.0,2110.4,2.64223989]
["bitfinex","ETHUSD",1625169870762,0.12,2110.9,2110.4,2.64223989]
["bitfinex","ETHUSD",1625169871150,24.85844224,2111.0,2110.4,7.11443989]
["bitfinex","ETHUSD",1625169871651,24.85844224,2111.0,2110.4,14.21712989]
["bitfinex","ETHUSD",1625169871800,24.85844224,2111.0,2110.4,11.57489]
["bitfinex","ETHUSD",1625169871899,24.85844224,2111.0,2110.5,3.55135]
["bitfinex","ETHUSD",1625169873237,24.85844224,2111.0,2110.5,3.56234215]
["bitfinex","ETHUSD",1625169873635,24.85844224,2111.0,2110.6,3.03762411]
["bitfinex","ETHUSD",1625169873880,24.85844224,2111.0,2110.7,7.25152]
["bitfinex","ETHUSD",1625169874076,24.85844224,2111.0,2110.7,12.26152]
["bitfinex","ETHUSD",1625169874234,6.87,2111.8,2111.2,3.5490109]
["bitfinex","ETHUSD",1625169874328,10.886,2112.7,2111.3,0.14943736]
["bitfinex","ETHUSD",1625169874329,17.25,2112.6,2111.3,0.14943736]
["bitfinex","ETHUSD",1625169874433,17.25,2112.6,2111.3,0.29943736]
["bitfinex","ETHUSD",1625169874579,17.25,2112.6,2111.3,0.31337383]
["bitfinex","ETHUSD",1625169874682,10.886,2112.7,2111.4,0.16]
["bitfinex","ETHUSD",1625169874784,28.2321,2113.3,2111.7,0.00756859]
["bitfinex","ETHUSD",1625169874931,17.5711,2113.3,2111.8,3.63510513]
["bitfinex","ETHUSD",1625169875026,6.87,2113.3,2111.8,3.63510513]
["bitfinex","ETHUSD",1625169876057,21.87,2113.3,2111.8,3.63510513]
["bitfinex","ETHUSD",1625169876156,6.87,2113.3,2111.8,3.4818]
["bitfinex","ETHUSD",1625169876406,18.05548228,2113.0,2111.8,3.4818]
["bitfinex","ETHUSD",1625169876803,23.06548228,2113.0,2111.8,3.4818]
["bitfinex","ETHUSD",1625169877154,0.04,2112.9,2111.8,3.4818]
["bitfinex","ETHUSD",1625169877456,7.09918,2112.4,2111.8,3.4818]
["bitfinex","ETHUSD",1625169877557,9.46558,2112.7,2111.8,3.4818]
["bitfinex","ETHUSD",1625169877691,10.95823228,2113.0,2111.8,3.4818]
["bitfinex","ETHUSD",1625169877894,10.95823228,2113.0,2111.9,0.08]
["bitfinex","ETHUSD",1625169878244,10.95823228,2113.0,2111.8,51.74501395]
["bitfinex","ETHUSD",1625169878700,7.09826,2112.7,2111.8,9.6608]
["bitfinex","ETHUSD",1625169879195,12.10826,2112.7,2111.8,9.6608]
["bitfinex","ETHUSD",1625169879295,13.96826,2112.7,2111.8,9.6608]
["bitfinex","ETHUSD",1625169879548,18.97826,2112.7,2111.8,9.6608]
["bitfinex","ETHUSD",1625169879848,18.97826,2112.7,2111.8,3.4818]
["bitfinex","ETHUSD",1625169879962,18.97826,2112.7,2111.7,1.4733]
["bitfinex","ETHUSD",1625169880158,18.97826,2112.7,2111.4,3.54908]
["bitfinex","ETHUSD",1625169880261,18.97826,2112.7,2111.3,10.6626]
["bitfinex","ETHUSD",1625169880715,18.92826,2112.7,2111.3,10.6626]
["bitfinex","ETHUSD",1625169881362,18.92826,2112.7,2111.3,13.41631385]
["bitfinex","ETHUSD",1625169882845,13.91826,2112.7,2111.3,21.41631385]
["bitfinex","ETHUSD",1625169882945,13.91826,2112.7,2111.3,29.97559385]
["bitfinex","ETHUSD",1625169883044,13.91826,2112.7,2111.3,34.52977385]
["bitfinex","ETHUSD",1625169883193,13.91826,2112.7,2111.4,0.16]
["bitfinex","ETHUSD",1625169883346,13.91826,2112.7,2111.5,3.5486921]
["bitfinex","ETHUSD",1625169884045,13.91826,2112.7,2111.5,13.0118721]
["bitfinex","ETHUSD",1625169884143,13.91826,2112.7,2111.5,15.55725261]
["bitfinex","ETHUSD",1625169884245,13.91826,2112.7,2111.6,3.54885]
["bitfinex","ETHUSD",1625169884344,13.91826,2112.7,2111.6,3.70885]
["bitfinex","ETHUSD",1625169884596,13.91826,2112.7,2111.7,2.54538051]
["bitfinex","ETHUSD",1625169884894,13.91826,2112.7,2111.7,8.72438051]
["bitfinex","ETHUSD",1625169886350,7.04826,2112.7,2111.7,8.72438051]
["bitfinex","ETHUSD",1625169886983,6.99826,2112.7,2111.7,8.72438051]
["bitfinex","ETHUSD",1625169887742,6.99826,2112.7,2111.7,28.69213051]
["bitfinex","ETHUSD",1625169887889,0.57823228,2113.0,2111.8,15.31]
["bitfinex","ETHUSD",1625169887990,0.57823228,2113.0,2112.2,0.00602404]
["bitfinex","ETHUSD",1625169888088,0.57823228,2113.0,2112.3,0.0151024]
["bitfinex","ETHUSD",1625169888191,0.57823228,2113.0,2112.4,2.7]
["bitfinex","ETHUSD",1625169888338,0.57823228,2113.0,2112.4,2.86]
["bitfinex","ETHUSD",1625169888586,0.57823228,2113.0,2112.5,0.15]
["bitfinex","ETHUSD",1625169888687,0.57823228,2113.0,2112.4,2.7]
["bitfinex","ETHUSD",1625169889157,0.57823228,2113.0,2112.4,6.24711]
["bitfinex","ETHUSD",1625169889411,0.57823228,2113.0,2112.4,2.7]
["bitfinex","ETHUSD",1625169889604,0.58437484,2113.0,2112.4,2.7]
["bitfinex","ETHUSD",1625169890059,0.58437484,2113.0,2112.5,0.1]
["bitfinex","ETHUSD",1625169890411,0.58437484,2113.0,2112.4,2.7]
["bitfinex","ETHUSD",1625169890559,11.45331677,2113.7,2112.4,2.7]
["bitfinex","ETHUSD",1625169890660,0.01711677,2113.7,2112.5,15.0]
["bitfinex","ETHUSD",1625169890763,0.01711677,2113.7,2112.5,15.04005555]
["bitfinex","ETHUSD",1625169890861,0.01711677,2113.7,2112.6,0.15]
["bitfinex","ETHUSD",1625169891011,0.01711677,2113.7,2112.6,10.31]
["bitfinex","ETHUSD",1625169891223,0.01711677,2113.7,2113.4,4.2]
["bitfinex","ETHUSD",1625169891325,0.01711677,2113.7,2113.4,8.7191]
["bitfinex","ETHUSD",1625169891470,1.0,2115.0,2113.5,0.14]
["bitfinex","ETHUSD",1625169891574,7.09181,2114.9,2113.6,30.24853799]
["bitfinex","ETHUSD",1625169891671,11.82353,2115.0,2113.7,15.0]
["bitfinex","ETHUSD",1625169891672,9.93863,2115.0,2113.7,15.0]
["bitfinex","ETHUSD",1625169891830,9.29e-06,2115.1,2114.8,8.1344]
["bitfinex","ETHUSD",1625169892074,9.29e-06,2115.1,2114.9,0.15]
["bitfinex","ETHUSD",1625169892171,9.29e-06,2115.1,2114.8,4.3344]
["bitfinex","ETHUSD",1625169892271,9.29e-06,2115.1,2115.0,3.3]
["bitfinex","ETHUSD",1625169892520,9.29e-06,2115.1,2115.0,0.0001]
["bitfinex","ETHUSD",1625169892670,9.29e-06,2115.1,2114.2,3.6216]
["bitfinex","ETHUSD",1625169892771,9.29e-06,2115.1,2114.2,3.64474876]
["bitfinex","ETHUSD",1625169892872,9.29e-06,2115.1,2114.2,3.6216]
["bitfinex","ETHUSD",1625169893271,9.29e-06,2115.1,2114.2,0.0001]
["bitfinex","ETHUSD",1625169893460,9.29e-06,2115.1,2113.7,0.02513485]
["bitfinex","ETHUSD",1625169893561,9.29e-06,2115.1,2113.3,0.13868863]
["bitfinex","ETHUSD",1625169893657,9.29e-06,2115.1,2113.3,0.14525006]
["bitfinex","ETHUSD",1625169893808,9.29e-06,2115.1,2113.6,2.64249706]
["bitfinex","ETHUSD",1625169893912,9.29e-06,2115.1,2113.8,7.08948]
["bitfinex","ETHUSD",1625169894008,9.29e-06,2115.1,2113.7,0.15414559]
["bitfinex","ETHUSD",1625169894507,9.29e-06,2115.1,2113.8,0.15]
["bitfinex","ETHUSD",1625169894608,9.29e-06,2115.1,2113.9,0.04209394]
["bitfinex","ETHUSD",1625169894711,9.29e-06,2115.1,2113.9,0.20209394]
["bitfinex","ETHUSD",1625169894808,9.29e-06,2115.1,2114.0,0.15]
["bitfinex","ETHUSD",1625169894910,9.29e-06,2115.1,2114.0,0.16934134]
["bitfinex","ETHUSD",1625169895260,9.29e-06,2115.1,2114.1,0.08]
["bitfinex","ETHUSD",1625169895559,9.29e-06,2115.1,2114.2,0.06]
["bitfinex","ETHUSD",1625169895719,9.29e-06,2115.2,2114.2,0.06]
["bitfinex","ETHUSD",1625169895859,9.29e-06,2115.2,2114.1,4.9727]
["bitfinex","ETHUSD",1625169895961,9.29e-06,2115.2,2114.1,9.9827]
["bitfinex","ETHUSD",1625169896058,9.29e-06,2115.2,2114.1,4.98746876]
["bitfinex","ETHUSD",1625169896158,9.29e-06,2115.2,2114.1,4.9727]
["bitfinex","ETHUSD",1625169896261,6.83966929,2115.4,2114.1,4.9727]
["bitfinex","ETHUSD",1625169896609,6.83966929,2115.4,2114.0,0.03028452]
["bitfinex","ETHUSD",1625169896960,6.83966929,2115.4,2113.9,0.53117131]
["bitfinex","ETHUSD",1625169897061,6.83966929,2115.4,2113.9,5.54117131]
["bitfinex","ETHUSD",1625169897160,6.83966929,2115.4,2113.8,16.17752169]
["bitfinex","ETHUSD",1625169897311,6.83966929,2115.4,2114.5,0.00968328]
["bitfinex","ETHUSD",1625169897615,11.84966929,2115.4,2114.5,0.00968328]
["bitfinex","ETHUSD",1625169897716,0.1,2115.3,2114.5,0.00968328]
["bitfinex","ETHUSD",1625169897813,4.1371,2115.3,2114.5,0.00968328]
["bitfinex","ETHUSD",1625169898065,9.0471,2115.3,2114.5,0.00968328]
["bitfinex","ETHUSD",1625169898165,7.09199,2114.9,2114.5,0.00968328]
["bitfinex","ETHUSD",1625169898564,24.64308,2115.3,2114.5,0.00968328]
["bitfinex","ETHUSD",1625169898816,24.54308,2115.3,2114.5,0.00968328]
["bitfinex","ETHUSD",1625169899214,0.1,2115.2,2114.5,0.00968328]
["bitfinex","ETHUSD",1625169899414,7.09083,2115.2,2114.5,0.00968328]
["bitfinex","ETHUSD",1625169900067,30.1,2115.1,2114.0,0.00968954]
["bitfinex","ETHUSD",1625169900299,35.11,2115.1,2114.0,0.00968954]
["bitfinex","ETHUSD",1625169900653,0.00629596,2115.2,2114.0,0.00968954]
["bitfinex","ETHUSD",1625169901052,0.00629596,2115.2,2113.5,4.24594481]
["bitfinex","ETHUSD",1625169901053,0.00968328,2115.0,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169901251,6.05968328,2115.0,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169901500,0.00968328,2115.0,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169901903,7.05640924,2115.3,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169902304,12.06640924,2115.3,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169902461,6.95640924,2115.3,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169902559,0.08,2115.2,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169902860,6.95640924,2115.3,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169904505,11.96640924,2115.3,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169904609,6.95640924,2115.3,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169904728,11.96640924,2115.3,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169904831,0.04,2115.2,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169904929,11.96640924,2115.3,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169905933,5.01,2115.3,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169906031,9.2767601,2115.5,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169906133,4.2667601,2115.5,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169906232,9.2267601,2115.5,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169907676,9.2867601,2115.5,2114.9,0.00601732]
["bitfinex","ETHUSD",1625169907978,30.05,2115.4,2114.4,0.00601979]
["bitfinex","ETHUSD",1625169908179,35.06601732,2115.4,2114.4,0.00601979]
["bitfinex","ETHUSD",1625169908678,7.08993,2115.3,2114.4,0.00601979]
["bitfinex","ETHUSD",1625169908931,12.09993,2115.3,2114.4,0.00601979]
["bitfinex","ETHUSD",1625169909031,5.01601732,2115.4,2114.4,0.00601979]
["bitfinex","ETHUSD",1625169909238,0.00601732,2115.4,2114.4,0.00601979]
["bitfinex","ETHUSD",1625169909438,0.00601732,2115.4,2114.9,0.02674048]
["bitfinex","ETHUSD",1625169909592,0.00601732,2115.4,2114.9,3.3702]
["bitfinex","ETHUSD",1625169909743,0.00601732,2115.4,2114.9,3.52692576]
["bitfinex","ETHUSD",1625169909841,0.00601732,2115.4,2115.2,0.15672576]
["bitfinex","ETHUSD",1625169910291,0.00601732,2115.4,2115.0,0.9971]
["bitfinex","ETHUSD",1625169910642,0.00601732,2115.4,2115.1,0.08]
["bitfinex","ETHUSD",1625169911191,0.00601732,2115.4,2115.2,7.08584]
["bitfinex","ETHUSD",1625169911292,6.87,2116.6,2115.3,30.05]
["bitfinex","ETHUSD",1625169911458,6.87,2116.6,2115.3,38.14151655]
["bitfinex","ETHUSD",1625169911554,6.87,2116.6,2115.3,30.14151655]
["bitfinex","ETHUSD",1625169911655,6.87,2116.6,2115.5,0.07832267]
["bitfinex","ETHUSD",1625169912551,16.9481,2117.0,2115.5,0.08500222]
["bitfinex","ETHUSD",1625169912853,6.88545,2116.6,2115.5,0.08500222]
["bitfinex","ETHUSD",1625169912953,6.88545,2116.6,2115.5,0.00667955]
["bitfinex","ETHUSD",1625169913152,6.88545,2116.6,2115.2,3.70896201]
["bitfinex","ETHUSD",1625169913256,6.88545,2116.6,2115.2,3.55896201]
["bitfinex","ETHUSD",1625169913356,0.01,2116.6,2115.2,3.55896201]
["bitfinex","ETHUSD",1625169913453,0.01,2116.6,2115.3,0.16]
["bitfinex","ETHUSD",1625169913603,0.01,2116.6,2115.4,0.01777756]
["bitfinex","ETHUSD",1625169913810,0.01,2116.6,2115.3,0.05847043]
["bitfinex","ETHUSD",1625169914011,7.09514,2116.6,2115.3,0.05847043]
["bitfinex","ETHUSD",1625169914112,7.09514,2116.6,2115.2,10.64534253]
["bitfinex","ETHUSD",1625169914212,7.09514,2116.6,2115.2,3.5517844]
["bitfinex","ETHUSD",1625169915011,7.09514,2116.6,2115.9,0.15672576]
["bitfinex","ETHUSD",1625169915111,12.10514,2116.6,2115.9,0.15672576]
["bitfinex","ETHUSD",1625169915212,7.09514,2116.6,2115.9,0.15672576]
["bitfinex","ETHUSD",1625169915311,12.10514,2116.6,2115.9,0.15672576]
["bitfinex","ETHUSD",1625169916206,0.14,2116.5,2115.9,0.15672576]
["bitfinex","ETHUSD",1625169916807,7.08687,2116.2,2115.9,0.15672576]
["bitfinex","ETHUSD",1625169916961,0.01,2116.6,2115.9,0.15672576]
["bitfinex","ETHUSD",1625169918061,7.08593,2116.4,2115.9,0.15672576]
["bitfinex","ETHUSD",1625169918309,12.09593,2116.4,2115.9,0.15672576]
["bitfinex","ETHUSD",1625169918661,0.04,2116.3,2115.9,0.15672576]
["bitfinex","ETHUSD",1625169919012,0.01,2116.6,2115.9,0.15672576]
["bitfinex","ETHUSD",1625169919108,5.01,2116.4,2115.9,0.15672576]
["bitfinex","ETHUSD",1625169919212,0.01,2116.6,2115.9,0.15672576]
["bitfinex","ETHUSD",1625169920109,0.01,2116.6,2115.4,0.93334592]
["bitfinex","ETHUSD",1625169920213,7.08587,2116.4,2115.3,7.08557]
["bitfinex","ETHUSD",1625169920313,0.01,2116.6,2115.8,0.15672576]
["bitfinex","ETHUSD",1625169920908,2.4577,2116.7,2115.8,0.15672576]
["bitfinex","ETHUSD",1625169921862,2.4577,2116.7,2116.1,0.0060166]
["bitfinex","ETHUSD",1625169922467,7.08507,2116.6,2116.1,0.0060166]
["bitfinex","ETHUSD",1625169922805,12.09507,2116.6,2116.1,0.0060166]
["bitfinex","ETHUSD",1625169922905,30.05,2116.5,2115.6,0.00601888]
["bitfinex","ETHUSD",1625169923610,37.13548,2116.5,2115.6,0.00601888]
["bitfinex","ETHUSD",1625169924157,7.08548,2116.5,2115.6,0.00601888]
["bitfinex","ETHUSD",1625169925350,7.08548,2116.5,2116.2,0.00601698]
["bitfinex","ETHUSD",1625169927205,26.25,2116.4,2115.6,6.99685628]
["bitfinex","ETHUSD",1625169927402,7.08548,2116.5,2115.6,6.99685628]
["bitfinex","ETHUSD",1625169927504,7.08503,2116.4,2115.6,5.01]
["bitfinex","ETHUSD",1625169927604,7.08503,2116.4,2115.7,0.14]
["bitfinex","ETHUSD",1625169927809,7.08503,2116.4,2115.4,7.08499]
["bitfinex","ETHUSD",1625169927904,7.08503,2116.4,2115.4,3.54266]
["bitfinex","ETHUSD",1625169928053,11.73403,2116.4,2115.4,3.54266]
["bitfinex","ETHUSD",1625169928603,11.6900493,2116.4,2115.4,3.54266]
["bitfinex","ETHUSD",1625169929606,11.6900493,2116.4,2115.4,10.62801]
["bitfinex","ETHUSD",1625169929706,11.6900493,2116.4,2115.4,11.15918131]
["bitfinex","ETHUSD",1625169930959,11.6900493,2116.4,2115.4,10.62801]
["bitfinex","ETHUSD",1625169931260,11.6900493,2116.4,2115.4,3.54266]
["bitfinex","ETHUSD",1625169932402,11.6900493,2116.4,2115.4,10.62821]
["bitfinex","ETHUSD",1625169933747,11.6900493,2116.4,2115.5,7.08527]
["bitfinex","ETHUSD",1625169934511,4.649,2116.4,2115.5,7.08527]
["bitfinex","ETHUSD",1625169934620,1.0269,2116.5,2115.2,4.77429321]
["bitfinex","ETHUSD",1625169934711,7.0907166,2116.6,2115.4,0.06]
["bitfinex","ETHUSD",1625169934712,0.0060166,2116.6,2115.4,0.06]
["bitfinex","ETHUSD",1625169934910,0.0060166,2116.6,2115.5,0.14]
["bitfinex","ETHUSD",1625169935159,0.0060166,2116.6,2115.4,2.60362206]
["bitfinex","ETHUSD",1625169936112,0.0060166,2116.6,2115.4,6.14597206]
["bitfinex","ETHUSD",1625169936263,0.0060166,2116.6,2115.7,3.54219]
["bitfinex","ETHUSD",1625169936363,7.0907166,2116.6,2115.8,7.08439]
["bitfinex","ETHUSD",1625169936467,0.0060166,2116.6,2115.8,7.08439]
["bitfinex","ETHUSD",1625169936813,0.0060166,2116.6,2115.9,0.04]
["bitfinex","ETHUSD",1625169937164,0.0060166,2116.6,2115.6,12.98786]
["bitfinex","ETHUSD",1625169937267,0.0060166,2116.6,2115.6,9.44585]
["bitfinex","ETHUSD",1625169937865,7.0905166,2116.6,2115.6,9.44585]
["bitfinex","ETHUSD",1625169938461,0.0060166,2116.6,2115.6,12.98787]
["bitfinex","ETHUSD",1625169938560,0.0060166,2116.6,2115.6,3.54202]
["bitfinex","ETHUSD",1625169938658,0.0060166,2116.6,2115.6,6.14564206]
["bitfinex","ETHUSD",1625169938962,0.0060166,2116.6,2115.7,3.54238]
["bitfinex","ETHUSD",1625169939061,1.0,2115.9,2115.7,3.54238]
["bitfinex","ETHUSD",1625169939215,1.0,2115.9,2115.8,7.08393]
["bitfinex","ETHUSD",1625169939561,1.0,2115.9,2115.8,7.12393]
["bitfinex","ETHUSD",1625169939814,1.0,2115.9,2115.7,3.54238]
["bitfinex","ETHUSD",1625169940311,1.0,2115.9,2115.7,7.0843393]
["bitfinex","ETHUSD",1625169942473,1.0,2115.9,2115.8,7.08449]
["bitfinex","ETHUSD",1625169943072,1.0,2115.9,2115.8,7.14449]
["bitfinex","ETHUSD",1625169943627,1.0,2115.9,2115.8,7.08449]
["bitfinex","ETHUSD",1625169946723,1.0,2115.9,2115.7,16.5294393]
["bitfinex","ETHUSD",1625169946925,1.0,2115.9,2115.7,12.98748]
["bitfinex","ETHUSD",1625169947322,7.08472,2116.4,2115.8,22.55]
["bitfinex","ETHUSD",1625169947475,7.08472,2116.4,2115.7,12.98748]
["bitfinex","ETHUSD",1625169947823,7.08472,2116.4,2115.7,3.54238]
["bitfinex","ETHUSD",1625169949760,0.0060166,2116.6,2115.7,3.54238]
["bitfinex","ETHUSD",1625169949902,0.9774,2116.9,2115.8,30.05]
["bitfinex","ETHUSD",1625169950049,0.02537163,2117.2,2116.1,3.54182]
["bitfinex","ETHUSD",1625169950546,0.02537163,2117.2,2116.3,7.08267]
["bitfinex","ETHUSD",1625169950547,7.08267,2117.1,2116.3,7.08267]
["bitfinex","ETHUSD",1625169950649,0.02537163,2117.2,2116.5,3.54103]
["bitfinex","ETHUSD",1625169951293,0.00628193,2117.1,2116.5,3.54103]
["bitfinex","ETHUSD",1625169951601,7.08263,2117.1,2116.5,33.59103]
["bitfinex","ETHUSD",1625169951698,7.08263,2117.1,2116.5,23.99103]
["bitfinex","ETHUSD",1625169951798,7.08263,2117.1,2116.5,3.54103]
["bitfinex","ETHUSD",1625169952876,7.08263,2117.1,2116.2,12.24958832]
["bitfinex","ETHUSD",1625169952976,7.08263,2117.1,2116.1,4.7213]
["bitfinex","ETHUSD",1625169953076,0.06,2117.0,2116.1,4.7213]
["bitfinex","ETHUSD",1625169953228,5.01,2117.1,2116.1,4.7213]
["bitfinex","ETHUSD",1625169953479,10.65329,2117.3,2116.1,4.7213]
["bitfinex","ETHUSD",1625169953634,2.49303058,2117.9,2116.2,30.29319011]
["bitfinex","ETHUSD",1625169953635,0.00984444,2117.9,2116.2,30.29319011]
["bitfinex","ETHUSD",1625169953782,0.00984444,2117.9,2116.9,7.07951]
["bitfinex","ETHUSD",1625169953880,0.00984444,2117.9,2117.0,20.06170351]
["bitfinex","ETHUSD",1625169953980,0.00984444,2117.9,2117.0,20.21170351]
["bitfinex","ETHUSD",1625169954079,0.00984444,2117.9,2117.0,30.87317387]
["bitfinex","ETHUSD",1625169954265,1.92e-06,2117.6,2117.1,3.60765844]
["bitfinex","ETHUSD",1625169954354,4.44e-06,2117.9,2117.2,15.0]
["bitfinex","ETHUSD",1625169954501,4.44e-06,2117.9,2117.5,3.6]
["bitfinex","ETHUSD",1625169954603,0.00683122,2119.5,2117.6,0.15]
["bitfinex","ETHUSD",1625169954699,0.00683122,2119.5,2117.6,25.49225853]
["bitfinex","ETHUSD",1625169954797,0.02195612,2118.4,2117.6,28.64445853]
["bitfinex","ETHUSD",1625169954900,0.01595612,2118.4,2118.1,9.43243]
["bitfinex","ETHUSD",1625169955098,0.01595612,2118.4,2118.2,0.31]
["bitfinex","ETHUSD",1625169955199,0.01595612,2118.4,2118.2,3.7471]
["bitfinex","ETHUSD",1625169955299,0.01595612,2118.4,2118.2,0.31]
["bitfinex","ETHUSD",1625169955451,11.80163122,2120.2,2118.2,0.31]
["bitfinex","ETHUSD",1625169955452,11.56758734,2120.2,2118.2,0.31]
["bitfinex","ETHUSD",1625169955602,0.02195188,2118.8,2118.3,0.13603513]
["bitfinex","ETHUSD",1625169955700,0.02195188,2118.8,2118.3,0.08]
["bitfinex","ETHUSD",1625169955901,0.02195188,2118.8,2118.2,0.15]
["bitfinex","ETHUSD",1625169956577,0.02195188,2118.8,2118.2,0.26155368]
["bitfinex","ETHUSD",1625169957128,9.40574188,2119.4,2118.2,0.11155368]
["bitfinex","ETHUSD",1625169957239,1.4739,2118.9,2118.2,0.11155368]
["bitfinex","ETHUSD",1625169957330,7.7926,2118.9,2118.2,0.11155368]
["bitfinex","ETHUSD",1625169957428,0.04,2118.8,2118.2,0.11155368]
["bitfinex","ETHUSD",1625169957779,0.04,2118.8,2117.7,0.53073373]
["bitfinex","ETHUSD",1625169958079,0.97619471,2118.8,2116.9,10.2041]
["bitfinex","ETHUSD",1625169958183,10.94876,2117.9,2116.9,10.2041]
["bitfinex","ETHUSD",1625169958480,10.94876,2117.9,2116.8,0.00601415]
["bitfinex","ETHUSD",1625169959246,7.08126,2117.9,2116.8,0.00601415]
["bitfinex","ETHUSD",1625169959498,9.44127,2118.4,2116.8,0.00601415]
["bitfinex","ETHUSD",1625169959649,11.80103,2118.9,2116.9,0.37686575]
["bitfinex","ETHUSD",1625169959746,11.80103,2118.9,2117.0,3.53915]
["bitfinex","ETHUSD",1625169959848,11.80103,2118.9,2117.1,0.13771865]
["bitfinex","ETHUSD",1625169959947,10.6906,2119.3,2117.2,0.15]
["bitfinex","ETHUSD",1625169960051,10.6906,2119.3,2117.5,54.54110398]
["bitfinex","ETHUSD",1625169960151,10.6906,2119.3,2117.6,0.18159853]
["bitfinex","ETHUSD",1625169960248,10.6906,2119.3,2117.6,1.44494999]
["bitfinex","ETHUSD",1625169960448,7.09753392,2119.2,2117.8,12.97174]
["bitfinex","ETHUSD",1625169960548,7.09753392,2119.2,2117.9,0.1330925]
["bitfinex","ETHUSD",1625169960800,7.04753392,2119.2,2117.9,0.1330925]
["bitfinex","ETHUSD",1625169961081,7.04753392,2119.2,2117.6,0.10427904]
["bitfinex","ETHUSD",1625169961182,0.02195304,2119.6,2117.9,2.7149313]
["bitfinex","ETHUSD",1625169961279,0.02195304,2119.6,2118.0,0.19247392]
["bitfinex","ETHUSD",1625169961380,6.89195304,2119.6,2118.0,4.19571851]
["bitfinex","ETHUSD",1625169961529,6.89195304,2119.6,2118.2,0.06345337]
["bitfinex","ETHUSD",1625169961634,7.07618,2119.1,2118.2,0.07098346]
["bitfinex","ETHUSD",1625169961732,7.07618,2119.1,2118.0,5.01]
["bitfinex","ETHUSD",1625169961928,7.07618,2119.1,2117.8,17.9821]
["bitfinex","ETHUSD",1625169962180,7.07618,2119.1,2117.9,0.14043874]
["bitfinex","ETHUSD",1625169962335,7.07618,2119.1,2117.9,0.12]
["bitfinex","ETHUSD",1625169962532,7.07618,2119.1,2117.8,0.00653245]
["bitfinex","ETHUSD",1625169962629,7.07618,2119.1,2117.7,0.01811345]
["bitfinex","ETHUSD",1625169962728,7.07618,2119.1,2117.8,2.0]
["bitfinex","ETHUSD",1625169963368,12.08618,2119.1,2117.8,2.0]
["bitfinex","ETHUSD",1625169963467,10.61563,2119.1,2117.8,2.0]
["bitfinex","ETHUSD",1625169963616,0.08,2119.0,2117.2,31.49131547]
["bitfinex","ETHUSD",1625169963895,29.10015,2119.1,2117.2,31.49131547]
["bitfinex","ETHUSD",1625169963995,29.10015,2119.1,2117.2,21.00631547]
["bitfinex","ETHUSD",1625169964098,7.07992,2118.1,2117.2,21.00631547]
["bitfinex","ETHUSD",1625169964198,7.07992,2118.1,2117.2,10.36541547]
["bitfinex","ETHUSD",1625169964298,7.07992,2118.1,2117.2,0.00601547]
["bitfinex","ETHUSD",1625169964403,12.08992,2118.1,2117.2,0.00601547]
["bitfinex","ETHUSD",1625169964503,7.07992,2118.1,2117.2,0.00601547]
["bitfinex","ETHUSD",1625169964599,12.08992,2118.1,2117.2,0.00601547]
["bitfinex","ETHUSD",1625169964852,0.04,2118.0,2117.2,0.00601547]
["bitfinex","ETHUSD",1625169965153,8.5511764,2118.1,2117.7,0.00601703]
["bitfinex","ETHUSD",1625169965350,30.05,2118.0,2117.2,0.00601917]
["bitfinex","ETHUSD",1625169965622,11.35543,2117.6,2117.2,0.00601917]
["bitfinex","ETHUSD",1625169965924,0.08,2117.5,2117.2,0.00601917]
["bitfinex","ETHUSD",1625169966030,0.08,2117.5,2117.2,9.17e-06]
["bitfinex","ETHUSD",1625169966637,7.08341,2117.4,2117.2,9.17e-06]
["bitfinex","ETHUSD",1625169966884,12.09341,2117.4,2117.2,9.17e-06]
["bitfinex","ETHUSD",1625169966975,7.08341,2117.4,2117.2,9.17e-06]
["bitfinex","ETHUSD",1625169967129,0.2,2117.3,2117.2,9.17e-06]
["bitfinex","ETHUSD",1625169968787,3.54282,2117.2,2116.7,1.071e-05]
["bitfinex","ETHUSD",1625169968937,15.0,2117.1,2116.7,1.071e-05]
["bitfinex","ETHUSD",1625169969033,19.7201,2117.1,2116.7,1.071e-05]
["bitfinex","ETHUSD",1625169969134,7.08598,2117.0,2116.7,1.071e-05]
["bitfinex","ETHUSD",1625169969284,7.26598,2117.0,2116.7,1.071e-05]
["bitfinex","ETHUSD",1625169969435,30.05,2116.9,2115.3,0.08497726]
["bitfinex","ETHUSD",1625169969537,0.13462015,2116.8,2115.3,0.08497726]
["bitfinex","ETHUSD",1625169969738,0.0060271,2116.2,2115.3,0.08497726]
["bitfinex","ETHUSD",1625169969834,4.3185271,2116.2,2115.2,0.00603034]
["bitfinex","ETHUSD",1625169969982,4.3185271,2116.2,2115.3,0.08541016]
["bitfinex","ETHUSD",1625169970086,9.3285271,2116.2,2115.3,0.08541016]
["bitfinex","ETHUSD",1625169970242,4.3185271,2116.2,2115.3,0.08541016]
["bitfinex","ETHUSD",1625169970837,11.4042671,2116.2,2115.3,0.08541016]
["bitfinex","ETHUSD",1625169971193,0.06,2116.1,2115.3,0.08541016]
["bitfinex","ETHUSD",1625169971287,30.05,2116.0,2114.6,0.72069052]
["bitfinex","ETHUSD",1625169971434,30.14199209,2116.0,2114.6,0.72069052]
["bitfinex","ETHUSD",1625169971689,0.00603391,2115.2,2114.4,2.52870275]
["bitfinex","ETHUSD",1625169971841,0.00603391,2115.2,2114.8,7.08595]
["bitfinex","ETHUSD",1625169971986,0.00603034,2115.7,2114.9,28.85]
["bitfinex","ETHUSD",1625169972427,0.00603034,2115.7,2114.8,7.08595]
["bitfinex","ETHUSD",1625169972530,0.00603034,2115.7,2114.8,12.09595]
["bitfinex","ETHUSD",1625169972681,0.00603034,2115.7,2114.8,7.08595]
["bitfinex","ETHUSD",1625169972786,0.00603034,2115.7,2114.8,12.09595]
["bitfinex","ETHUSD",1625169972886,0.00603034,2115.7,2114.9,0.08]
["bitfinex","ETHUSD",1625169973235,0.00603034,2115.7,2115.0,7.08544]
["bitfinex","ETHUSD",1625169973833,0.00603034,2115.7,2115.2,36.06908365]
["bitfinex","ETHUSD",1625169974084,0.00603034,2115.7,2115.2,44.06908365]
["bitfinex","ETHUSD",1625169974239,0.00603034,2115.7,2115.4,7.0837]
["bitfinex","ETHUSD",1625169974335,0.00603034,2115.7,2115.4,10.3337]
["bitfinex","ETHUSD",1625169974478,0.00603034,2115.7,2115.4,23.3437]
["bitfinex","ETHUSD",1625169975233,3.4e-07,2115.7,2115.4,25.87240275]
["bitfinex","ETHUSD",1625169975330,3.4e-07,2115.7,2115.6,7.08266]
["bitfinex","ETHUSD",1625169975432,7.44e-06,2116.2,2115.6,7.08266]
["bitfinex","ETHUSD",1625169975579,7.44e-06,2116.2,2115.6,22.78136275]
["bitfinex","ETHUSD",1625169975731,7.44e-06,2116.2,2115.6,12.85779811]
["bitfinex","ETHUSD",1625169975831,7.44e-06,2116.2,2115.7,0.16]
["bitfinex","ETHUSD",1625169975934,7.44e-06,2116.2,2115.7,1.10266226]
["bitfinex","ETHUSD",1625169976130,7.44e-06,2116.2,2115.7,2.68870275]
["bitfinex","ETHUSD",1625169976332,7.44e-06,2116.2,2115.8,9.60148]
["bitfinex","ETHUSD",1625169976434,7.44e-06,2116.2,2115.9,0.15]
["bitfinex","ETHUSD",1625169976533,7.44e-06,2116.2,2115.9,0.1]
["bitfinex","ETHUSD",1625169977839,7.44e-06,2116.2,2116.0,0.04]
["bitfinex","ETHUSD",1625169978139,7.44e-06,2116.2,2116.1,0.04]
["bitfinex","ETHUSD",1625169978345,7.44e-06,2116.2,2115.7,19.189]
["bitfinex","ETHUSD",1625169979052,0.00602418,2116.7,2115.8,2.47909536]
["bitfinex","ETHUSD",1625169979053,1.162e-05,2116.7,2115.8,2.47909536]
["bitfinex","ETHUSD",1625169979059,1.162e-05,2116.7,2115.9,0.03427094]
["bitfinex","ETHUSD",1625169979150,1.162e-05,2116.7,2115.9,15.03427094]
["bitfinex","ETHUSD",1625169979248,1.162e-05,2116.7,2115.9,15.19427094]
["bitfinex","ETHUSD",1625169979348,1.162e-05,2116.7,2115.9,22.73297369]
["bitfinex","ETHUSD",1625169979451,1.162e-05,2116.7,2116.0,2.32909536]
["bitfinex","ETHUSD",1625169979548,1.162e-05,2116.7,2116.1,15.0]
["bitfinex","ETHUSD",1625169979648,1.162e-05,2116.7,2116.1,15.05292589]
["bitfinex","ETHUSD",1625169979748,1.162e-05,2116.7,2116.1,35.06292589]
["bitfinex","ETHUSD",1625169979849,0.00601917,2117.7,2116.2,30.05]
["bitfinex","ETHUSD",1625169979957,0.00601917,2117.7,2116.8,7.07828]
["bitfinex","ETHUSD",1625169980098,0.00601917,2117.7,2116.9,45.26910448]
["bitfinex","ETHUSD",1625169980203,0.00601917,2117.7,2116.9,45.41910448]
["bitfinex","ETHUSD",1625169980314,0.00601917,2117.7,2116.9,60.95780723]
["bitfinex","ETHUSD",1625169980399,0.00601917,2117.7,2116.9,63.44106379]
["bitfinex","ETHUSD",1625169980552,0.00601917,2117.7,2116.9,73.44106379]
["bitfinex","ETHUSD",1625169980651,0.00601917,2117.7,2117.0,0.16]
["bitfinex","ETHUSD",1625169980755,0.00601917,2117.7,2117.1,0.05810829]
["bitfinex","ETHUSD",1625169980853,0.00601917,2117.7,2117.1,0.20810829]
["bitfinex","ETHUSD",1625169980954,0.00601917,2117.7,2117.4,7.07708]
["bitfinex","ETHUSD",1625169981114,7.07649,2118.8,2117.5,0.15]
["bitfinex","ETHUSD",1625169981279,7.07649,2118.8,2117.5,0.13673967]
["bitfinex","ETHUSD",1625169981431,7.07649,2118.8,2117.6,0.16]
["bitfinex","ETHUSD",1625169981631,7.07649,2118.8,2117.6,0.31]
["bitfinex","ETHUSD",1625169981781,11.79896,2118.9,2117.6,0.31]
["bitfinex","ETHUSD",1625169981931,11.79896,2118.9,2117.6,0.15]
["bitfinex","ETHUSD",1625169982034,9.4369,2118.6,2117.6,0.15]
["bitfinex","ETHUSD",1625169982431,9.4369,2118.6,2117.7,48.82891056]
["bitfinex","ETHUSD",1625169982532,9.4369,2118.6,2117.7,53.83891056]
["bitfinex","ETHUSD",1625169982630,11.79896,2118.9,2117.7,61.83891056]
["bitfinex","ETHUSD",1625169982732,11.79896,2118.9,2117.8,0.12]
["bitfinex","ETHUSD",1625169983134,7.07689,2118.6,2117.8,0.12]
["bitfinex","ETHUSD",1625169983234,11.79896,2118.9,2117.8,0.12]
["bitfinex","ETHUSD",1625169983825,11.79896,2118.9,2117.7,48.82891056]
["bitfinex","ETHUSD",1625169984228,9.43718,2118.5,2117.7,48.82891056]
["bitfinex","ETHUSD",1625169984328,7.0771,2118.6,2117.7,61.83891056]
["bitfinex","ETHUSD",1625169984729,11.79896,2118.9,2117.7,61.83891056]
["bitfinex","ETHUSD",1625169984983,10.517,2119.1,2117.7,62.89300516]
["bitfinex","ETHUSD",1625169985181,10.517,2119.1,2117.8,0.16]
["bitfinex","ETHUSD",1625169985482,10.47301703,2119.1,2117.9,30.05]
["bitfinex","ETHUSD",1625169985632,10.47301703,2119.1,2118.0,0.07202166]
["bitfinex","ETHUSD",1625169985786,7.07628,2118.9,2118.0,0.07202166]
["bitfinex","ETHUSD",1625169985938,7.07628,2118.9,2117.7,69.01407577]
["bitfinex","ETHUSD",1625169986437,7.07628,2118.9,2117.7,61.93810577]
["bitfinex","ETHUSD",1625169986538,8.07628,2118.9,2117.7,61.93810577]
["bitfinex","ETHUSD",1625169986786,8.07628,2118.9,2117.7,48.92810577]
["bitfinex","ETHUSD",1625169986990,8.07628,2118.9,2117.7,53.93810577]
["bitfinex","ETHUSD",1625169987191,8.07628,2118.9,2117.7,61.93810577]
["bitfinex","ETHUSD",1625169987391,8.07628,2118.9,2117.7,48.92810577]
["bitfinex","ETHUSD",1625169987691,8.07628,2118.9,2117.7,61.93810577]
["bitfinex","ETHUSD",1625169988296,8.07628,2118.9,2117.7,48.92810577]
["bitfinex","ETHUSD",1625169988447,8.07628,2118.9,2117.7,56.92810577]
["bitfinex","ETHUSD",1625169988548,8.07628,2118.9,2117.7,61.93810577]
["bitfinex","ETHUSD",1625169989249,8.07628,2118.9,2117.7,48.92810577]
["bitfinex","ETHUSD",1625169990374,7.78628,2118.9,2117.7,61.93810577]
["bitfinex","ETHUSD",1625169991127,7.78628,2118.9,2117.8,0.1]
["bitfinex","ETHUSD",1625169991224,7.78628,2118.9,2118.7,0.00601338]
["bitfinex","ETHUSD",1625169992329,12.79628,2118.9,2118.7,0.00601338]
["bitfinex","ETHUSD",1625169992537,7.78628,2118.9,2118.7,0.00601338]
["bitfinex","ETHUSD",1625169992635,12.79628,2118.9,2118.7,0.00601338]
["bitfinex","ETHUSD",1625169992785,7.78628,2118.9,2118.7,0.00601338]
["bitfinex","ETHUSD",1625169992988,30.09,2118.8,2118.7,0.00601338]
["bitfinex","ETHUSD",1625169993094,33.2224,2118.8,2118.7,3.38e-06]
["bitfinex","ETHUSD",1625169993187,38.2324,2118.8,2118.7,3.38e-06]
["bitfinex","ETHUSD",1625169993548,3.1724,2118.8,2118.7,3.38e-06]
["bitfinex","ETHUSD",1625169994393,5.05,2118.8,2118.7,3.38e-06]
["bitfinex","ETHUSD",1625169994491,0.04,2118.8,2118.7,3.38e-06]
["bitfinex","ETHUSD",1625169994745,7.78628,2118.9,2118.7,3.38e-06]
["bitfinex","ETHUSD",1625169994986,0.00634099,2118.8,2118.7,3.38e-06]
["bitfinex","ETHUSD",1625169995538,7.74262099,2118.9,2118.7,3.38e-06]
["bitfinex","ETHUSD",1625169996343,7.74262099,2118.9,2118.7,0.10231383]
["bitfinex","ETHUSD",1625169996602,5.01,2119.1,2118.7,4.44491383]
["bitfinex","ETHUSD",1625169996694,10.3889,2120.0,2118.7,6.15781383]
["bitfinex","ETHUSD",1625169996794,9.9694,2120.2,2118.7,11.18490884]
["bitfinex","ETHUSD",1625169996897,9.9694,2120.2,2118.8,0.16]
["bitfinex","ETHUSD",1625169996993,9.9694,2120.2,2118.8,0.16887329]
["bitfinex","ETHUSD",1625169997138,0.02195304,2119.6,2118.9,0.16]
["bitfinex","ETHUSD",1625169997294,0.02195304,2119.6,2118.9,0.31]
["bitfinex","ETHUSD",1625169997488,0.02195304,2119.6,2119.0,3.5355976]
["bitfinex","ETHUSD",1625169997587,0.02195304,2119.6,2119.0,8.5455976]
["bitfinex","ETHUSD",1625169997689,0.02195304,2119.6,2119.3,7.07137]
["bitfinex","ETHUSD",1625169997787,0.02195304,2119.6,2119.3,12.01297]
["bitfinex","ETHUSD",1625169997887,0.02195304,2119.6,2119.3,12.16297]
["bitfinex","ETHUSD",1625169998237,0.02195304,2119.6,2119.4,0.1]
["bitfinex","ETHUSD",1625169998596,0.02195304,2119.6,2118.8,0.15]
["bitfinex","ETHUSD",1625169998687,0.02195304,2119.6,2118.9,2.0]
["bitfinex","ETHUSD",1625169999632,0.02195304,2119.6,2118.8,2.0]
["bitfinex","ETHUSD",1625169999732,4.70945304,2119.6,2118.8,2.0]
["bitfinex","ETHUSD",1625169999930,9.71945304,2119.6,2118.7,0.10231383]
["bitfinex","ETHUSD",1625170000182,9.72628426,2119.6,2118.7,0.10231383]
["bitfinex","ETHUSD",1625170000381,7.07699,2119.2,2118.7,0.10231383]
["bitfinex","ETHUSD",1625170000579,12.08699,2119.2,2118.7,0.10231383]
["bitfinex","ETHUSD",1625170000833,7.07699,2119.2,2118.7,0.10231383]
["bitfinex","ETHUSD",1625170001083,2.5814,2119.3,2118.7,0.10231383]
["bitfinex","ETHUSD",1625170001280,1.3051,2119.3,2118.7,0.10231383]
["bitfinex","ETHUSD",1625170001742,0.02195304,2119.6,2118.7,0.10231383]
["bitfinex","ETHUSD",1625170001992,0.02195304,2119.6,2118.5,6.67707383]
["bitfinex","ETHUSD",1625170002093,0.02195304,2119.6,2118.2,0.0060151]
["bitfinex","ETHUSD",1625170002344,0.08,2119.5,2118.2,0.0060151]
["bitfinex","ETHUSD",1625170002496,7.07746,2119.0,2118.2,0.0060151]
["bitfinex","ETHUSD",1625170002594,12.08746,2119.0,2118.2,0.0060151]
["bitfinex","ETHUSD",1625170002701,16.75291317,2119.0,2118.2,0.0060151]
["bitfinex","ETHUSD",1625170002794,16.67596,2119.0,2118.7,0.00601338]
["bitfinex","ETHUSD",1625170002894,0.14,2118.9,2118.7,0.00601338]
["bitfinex","ETHUSD",1625170003199,10.8942,2119.2,2118.7,0.00601338]
["bitfinex","ETHUSD",1625170003600,31.5081,2119.3,2118.7,0.00601338]
["bitfinex","ETHUSD",1625170003951,20.5112,2119.3,2118.7,0.00601338]
["bitfinex","ETHUSD",1625170004152,20.5112,2119.3,2118.9,37.17185187]
["bitfinex","ETHUSD",1625170004255,7.07597,2119.5,2118.9,37.17185187]
["bitfinex","ETHUSD",1625170004351,7.07597,2119.5,2118.7,0.00601338]
["bitfinex","ETHUSD",1625170004706,10.11428426,2119.6,2118.7,4.49201338]
["bitfinex","ETHUSD",1625170004805,0.02878426,2119.6,2118.7,4.49201338]
["bitfinex","ETHUSD",1625170004905,0.02878426,2119.6,2118.8,0.14]
["bitfinex","ETHUSD",1625170005505,10.49508426,2120.4,2118.9,30.05]
["bitfinex","ETHUSD",1625170005608,0.02194949,2119.9,2119.0,0.15]
["bitfinex","ETHUSD",1625170005808,10.46703375,2120.4,2119.1,28.85]
["bitfinex","ETHUSD",1625170005909,10.9855,2120.5,2119.2,34.37246]
["bitfinex","ETHUSD",1625170006346,10.9855,2120.5,2119.2,7.07246]
["bitfinex","ETHUSD",1625170006948,10.9855,2120.5,2119.1,0.15]
["bitfinex","ETHUSD",1625170007100,21.78689,2120.5,2118.9,12.96619]
["bitfinex","ETHUSD",1625170007204,21.78689,2120.5,2118.7,14.05868]
["bitfinex","ETHUSD",1625170007547,21.78689,2120.5,2118.7,10.5226]
["bitfinex","ETHUSD",1625170007752,21.78689,2120.5,2118.6,0.15]
["bitfinex","ETHUSD",1625170007849,0.07232468,2120.4,2118.6,0.15]
["bitfinex","ETHUSD",1625170008206,7.07495,2119.8,2118.6,0.15]
["bitfinex","ETHUSD",1625170008376,10.11355,2119.8,2118.6,0.15]
["bitfinex","ETHUSD",1625170008501,15.12355,2119.8,2118.3,10.5711]
["bitfinex","ETHUSD",1625170008699,0.07659978,2119.7,2118.3,10.5711]
["bitfinex","ETHUSD",1625170008999,0.08114607,2119.7,2118.2,10.7926151]
["bitfinex","ETHUSD",1625170009197,10.1134,2119.8,2118.2,17.8679751]
["bitfinex","ETHUSD",1625170009394,10.1134,2119.8,2118.3,0.04]
["bitfinex","ETHUSD",1625170009650,3.0386,2119.8,2118.3,0.15]
["bitfinex","ETHUSD",1625170009795,1.0185,2119.9,2118.3,0.15]
["bitfinex","ETHUSD",1625170010455,7.07428,2120.1,2118.7,7.07418]
["bitfinex","ETHUSD",1625170010608,12.08428,2120.1,2118.7,7.07418]
["bitfinex","ETHUSD",1625170011501,12.08428,2120.1,2118.5,9.43235]
["bitfinex","ETHUSD",1625170011694,0.12,2120.0,2118.5,9.43235]
["bitfinex","ETHUSD",1625170011798,0.12,2120.0,2118.5,22.44235]
["bitfinex","ETHUSD",1625170011946,18.66388,2120.3,2118.5,22.44235]
["bitfinex","ETHUSD",1625170012348,6.87,2120.3,2118.5,22.44235]
["bitfinex","ETHUSD",1625170012552,7.07437,2119.9,2118.6,7.07425]
["bitfinex","ETHUSD",1625170012647,18.66388,2120.3,2118.6,7.07425]
["bitfinex","ETHUSD",1625170012844,18.66388,2120.3,2118.6,12.23425]
["bitfinex","ETHUSD",1625170012944,18.66388,2120.3,2118.6,7.22425]
["bitfinex","ETHUSD",1625170013042,18.66388,2120.3,2118.6,12.23425]
["bitfinex","ETHUSD",1625170013495,18.66388,2120.3,2118.7,0.1]
["bitfinex","ETHUSD",1625170013598,18.66388,2120.3,2118.6,5.16]
["bitfinex","ETHUSD",1625170013746,18.66388,2120.3,2118.6,0.15]
["bitfinex","ETHUSD",1625170013895,18.66388,2120.3,2118.6,5.16]
["bitfinex","ETHUSD",1625170013998,18.66388,2120.3,2119.8,3.0]
["bitfinex","ETHUSD",1625170014296,23.67388,2120.3,2119.8,3.0]
["bitfinex","ETHUSD",1625170014400,23.67388,2120.3,2119.8,0.20593533]
["bitfinex","ETHUSD",1625170014501,7.07352,2120.1,2119.8,0.20593533]
["bitfinex","ETHUSD",1625170015330,7.07352,2120.1,2119.9,0.00601077]
["bitfinex","ETHUSD",1625170015929,27.49,2120.0,2119.9,0.00601077]
["bitfinex","ETHUSD",1625170016328,0.04,2120.0,2119.9,0.00601077]
["bitfinex","ETHUSD",1625170016430,7.07352,2120.1,2119.9,0.00601077]
["bitfinex","ETHUSD",1625170019898,7.02352,2120.1,2119.9,0.00601077]
["bitfinex","ETHUSD",1625170021402,30.05,2120.0,2119.8,0.1619461]
["bitfinex","ETHUSD",1625170021608,35.62349,2119.9,2119.8,0.1619461]
["bitfinex","ETHUSD",1625170021704,35.62349,2119.9,2119.8,6.1e-06]
["bitfinex","ETHUSD",1625170021864,35.72349,2119.9,2119.4,0.00601212]
["bitfinex","ETHUSD",1625170022063,0.2,2119.8,2119.4,0.00601212]
["bitfinex","ETHUSD",1625170022161,4.3105,2119.8,2119.4,0.00601212]
["bitfinex","ETHUSD",1625170022362,30.05,2119.7,2118.3,4.68324108]
["bitfinex","ETHUSD",1625170022511,0.2,2119.6,2118.3,4.68324108]
["bitfinex","ETHUSD",1625170022615,0.00601532,2118.9,2118.4,7.07537]
["bitfinex","ETHUSD",1625170023413,0.00601532,2118.9,2118.5,15.0]
["bitfinex","ETHUSD",1625170023815,0.00601532,2118.9,2118.5,14.44235]
["bitfinex","ETHUSD",1625170024110,0.00601532,2118.9,2118.5,9.43235]
["bitfinex","ETHUSD",1625170024270,0.00601532,2118.9,2118.3,4.68324108]
["bitfinex","ETHUSD",1625170024420,0.00601532,2118.9,2118.2,21.5703]
["bitfinex","ETHUSD",1625170024620,0.00601532,2118.9,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170025120,7.08278532,2118.9,2117.9,10.62147718]
["bitfinex","ETHUSD",1625170025670,7.08278532,2118.9,2117.9,3.54436718]
["bitfinex","ETHUSD",1625170026173,7.08278532,2118.9,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170026367,12.09278532,2118.9,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170026421,0.2,2118.8,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170026671,4.2816,2118.7,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170026870,9.2916,2118.7,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170026972,4.2816,2118.7,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170027072,9.2916,2118.7,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170027274,7.07974,2118.3,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170027631,12.08974,2118.3,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170027720,7.07974,2118.3,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170027821,12.08974,2118.3,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170028175,5.0026,2118.2,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170028422,17.09255,2118.2,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170028863,17.09255,2118.2,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170029063,0.2,2118.1,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170030487,7.08139,2118.0,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170030571,12.09139,2118.0,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170030681,12.09139,2118.0,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170030770,0.99999282,2117.9,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170031066,0.2,2117.8,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170031369,0.2,2117.7,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170031468,3.8574,2117.7,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170031567,8.8674,2117.7,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170031769,15.95055,2117.7,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170031969,0.2,2117.6,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170032423,15.2,2117.6,2117.4,9.25e-06]
["bitfinex","ETHUSD",1625170032525,5.21,2117.6,2117.4,9.25e-06]
["bitfinex","ETHUSD",1625170032624,0.2,2117.5,2117.4,9.25e-06]
["bitfinex","ETHUSD",1625170032873,7.28366,2117.5,2117.4,9.25e-06]
["bitfinex","ETHUSD",1625170033225,0.2,2117.5,2117.4,9.25e-06]
["bitfinex","ETHUSD",1625170033323,9.44419,2117.8,2117.4,9.25e-06]
["bitfinex","ETHUSD",1625170033979,7.08132,2117.7,2117.4,9.25e-06]
["bitfinex","ETHUSD",1625170034281,0.08,2117.6,2117.4,9.25e-06]
["bitfinex","ETHUSD",1625170035027,7.08292,2117.5,2117.4,9.25e-06]
["bitfinex","ETHUSD",1625170037062,14.45419,2117.8,2117.4,9.25e-06]
["bitfinex","ETHUSD",1625170037215,9.44419,2117.8,2117.4,3.21790925]
["bitfinex","ETHUSD",1625170037316,8.08038282,2117.9,2117.4,3.21790925]
["bitfinex","ETHUSD",1625170037464,0.99999282,2117.9,2117.4,3.21790925]
["bitfinex","ETHUSD",1625170039819,10.43965,2118.3,2117.5,30.05]
["bitfinex","ETHUSD",1625170039952,1.0,2118.3,2117.6,15.16]
["bitfinex","ETHUSD",1625170040051,1.0,2118.3,2117.6,23.1676959]
["bitfinex","ETHUSD",1625170040147,1.0,2118.3,2117.7,0.15]
["bitfinex","ETHUSD",1625170040300,1.0,2118.3,2117.7,0.16447063]
["bitfinex","ETHUSD",1625170040397,1.0,2118.3,2117.8,0.16]
["bitfinex","ETHUSD",1625170040548,1.0,2118.3,2117.9,0.31]
["bitfinex","ETHUSD",1625170040696,1.0,2118.3,2117.9,5.0773]
["bitfinex","ETHUSD",1625170041000,0.00601532,2118.9,2118.0,30.05]
["bitfinex","ETHUSD",1625170041099,0.00601532,2118.9,2118.0,38.05]
["bitfinex","ETHUSD",1625170041199,0.00601532,2118.9,2118.0,38.2]
["bitfinex","ETHUSD",1625170041300,0.00601532,2118.9,2118.1,0.08]
["bitfinex","ETHUSD",1625170041602,0.00601532,2118.9,2118.0,38.2]
["bitfinex","ETHUSD",1625170041753,0.00601532,2118.9,2118.0,8.15]
["bitfinex","ETHUSD",1625170042166,0.00601532,2118.9,2118.2,0.16]
["bitfinex","ETHUSD",1625170042467,0.00601532,2118.9,2118.0,0.15]
["bitfinex","ETHUSD",1625170042569,0.00601532,2118.9,2118.2,37.9056587]
["bitfinex","ETHUSD",1625170042919,7.08239532,2118.9,2118.2,37.9056587]
["bitfinex","ETHUSD",1625170043125,0.00601532,2118.9,2118.0,0.15]
["bitfinex","ETHUSD",1625170044126,9.43749,2118.6,2118.0,0.15]
["bitfinex","ETHUSD",1625170044223,9.44223532,2118.9,2118.0,0.15]
["bitfinex","ETHUSD",1625170045717,0.00601532,2118.9,2118.0,0.15]
["bitfinex","ETHUSD",1625170046071,0.00601532,2118.9,2117.5,9.9769]
["bitfinex","ETHUSD",1625170046072,4.09671718,2118.4,2117.5,9.9769]
["bitfinex","ETHUSD",1625170046225,4.09671718,2118.4,2117.4,0.15]
["bitfinex","ETHUSD",1625170046421,9.10671718,2118.4,2117.4,0.15]
["bitfinex","ETHUSD",1625170046518,4.09671718,2118.4,2117.4,0.15]
["bitfinex","ETHUSD",1625170046784,11.17508718,2118.4,2117.4,0.15]
["bitfinex","ETHUSD",1625170047333,11.17508718,2118.4,2117.4,2.79600506]
["bitfinex","ETHUSD",1625170047434,11.17508718,2118.4,2117.4,5.46323722]
["bitfinex","ETHUSD",1625170048384,11.17508718,2118.4,2117.5,4.0]
["bitfinex","ETHUSD",1625170048634,11.17508718,2118.4,2117.6,0.15]
["bitfinex","ETHUSD",1625170048736,4.09671718,2118.4,2117.6,0.15]
["bitfinex","ETHUSD",1625170048912,0.00601718,2118.4,2117.6,0.15]
["bitfinex","ETHUSD",1625170049512,0.00601718,2118.4,2117.7,4.0]
["bitfinex","ETHUSD",1625170049660,0.00601718,2118.4,2117.7,4.15]
["bitfinex","ETHUSD",1625170051817,0.00601718,2118.4,2117.7,2.15]
["bitfinex","ETHUSD",1625170053269,0.00601718,2118.4,2117.7,0.15]
["bitfinex","ETHUSD",1625170054413,0.00601718,2118.4,2117.4,8.85202722]
["bitfinex","ETHUSD",1625170055416,7.08455718,2118.4,2117.4,8.85202722]
["bitfinex","ETHUSD",1625170055696,7.08455718,2118.4,2117.4,16.85202722]
["bitfinex","ETHUSD",1625170055795,7.08455718,2118.4,2117.4,17.00202722]
["bitfinex","ETHUSD",1625170055895,7.08455718,2118.4,2117.5,0.06]
["bitfinex","ETHUSD",1625170056351,0.00601718,2118.4,2117.6,0.15]
["bitfinex","ETHUSD",1625170056445,0.00601718,2118.4,2117.6,7.07765]
["bitfinex","ETHUSD",1625170056546,0.00601718,2118.4,2117.7,0.15]
["bitfinex","ETHUSD",1625170056699,0.00601718,2118.4,2117.8,0.08]
["bitfinex","ETHUSD",1625170056796,0.00601532,2118.9,2117.9,30.05]
["bitfinex","ETHUSD",1625170056898,0.00601532,2118.9,2117.9,30.2]
["bitfinex","ETHUSD",1625170057296,0.00601532,2118.9,2118.0,4.1]
["bitfinex","ETHUSD",1625170057950,0.00601532,2118.9,2118.1,7.07587]
["bitfinex","ETHUSD",1625170058041,0.00601532,2118.9,2118.1,7.30587]
["bitfinex","ETHUSD",1625170058442,0.00601532,2118.9,2118.1,7.22587]
["bitfinex","ETHUSD",1625170059895,0.00601532,2118.9,2118.1,0.15]
["bitfinex","ETHUSD",1625170060047,7.08268532,2118.9,2118.1,0.15]
["bitfinex","ETHUSD",1625170060345,7.08268532,2118.9,2117.7,2.64600506]
["bitfinex","ETHUSD",1625170060443,10.89888532,2118.9,2117.7,2.64600506]
["bitfinex","ETHUSD",1625170061849,10.89888532,2118.9,2117.8,0.15]
["bitfinex","ETHUSD",1625170061994,10.89888532,2118.9,2117.8,7.22669]
["bitfinex","ETHUSD",1625170062294,10.89888532,2118.9,2118.2,53.96987184]
["bitfinex","ETHUSD",1625170063754,3.82221532,2118.9,2118.2,53.96987184]
["bitfinex","ETHUSD",1625170063854,0.00601532,2118.9,2118.2,53.96987184]
["bitfinex","ETHUSD",1625170066986,7.08248532,2118.9,2118.2,53.96987184]
["bitfinex","ETHUSD",1625170068037,7.08248532,2118.9,2117.9,3.53797]
["bitfinex","ETHUSD",1625170069765,7.08248532,2118.9,2118.2,7.07632]
["bitfinex","ETHUSD",1625170069865,7.08248532,2118.9,2118.2,10.61438]
["bitfinex","ETHUSD",1625170071067,7.08248532,2118.9,2118.2,3.53806]
["bitfinex","ETHUSD",1625170071176,10.61148532,2118.9,2118.0,9.43478]
["bitfinex","ETHUSD",1625170071267,0.1,2118.8,2118.0,9.43478]
["bitfinex","ETHUSD",1625170071981,0.1,2118.8,2118.3,40.32144884]
["bitfinex","ETHUSD",1625170072080,3.53501532,2118.9,2118.0,9.43478]
["bitfinex","ETHUSD",1625170072582,0.00601532,2118.9,2118.0,9.43478]
["bitfinex","ETHUSD",1625170073034,7.08260532,2118.9,2118.1,3.5383]
["bitfinex","ETHUSD",1625170073187,0.00601532,2118.9,2118.1,3.5383]
["bitfinex","ETHUSD",1625170075077,10.13321532,2119.2,2118.1,32.4383]
["bitfinex","ETHUSD",1625170075425,7.07619,2118.9,2118.1,39.51457]
["bitfinex","ETHUSD",1625170076174,7.07619,2118.9,2118.1,10.61457]
["bitfinex","ETHUSD",1625170077281,10.13321532,2119.2,2118.1,10.61457]
["bitfinex","ETHUSD",1625170077379,7.07577,2119.1,2118.1,18.70516]
["bitfinex","ETHUSD",1625170077530,10.13321532,2119.2,2118.3,3.53756]
["bitfinex","ETHUSD",1625170077729,10.13321532,2119.2,2118.4,0.15]
["bitfinex","ETHUSD",1625170078471,10.13321532,2119.2,2118.6,7.07481]
["bitfinex","ETHUSD",1625170078571,10.13321532,2119.2,2118.6,10.32721]
["bitfinex","ETHUSD",1625170078670,10.13321532,2119.2,2118.6,10.47721]
["bitfinex","ETHUSD",1625170080872,0.00601212,2119.9,2118.7,30.05]
["bitfinex","ETHUSD",1625170080969,0.00601212,2119.9,2118.7,45.05]
["bitfinex","ETHUSD",1625170081071,0.00601212,2119.9,2118.8,3.95]
["bitfinex","ETHUSD",1625170081268,0.00601212,2119.9,2118.9,15.16]
["bitfinex","ETHUSD",1625170081419,0.00601212,2119.9,2119.0,0.16]
["bitfinex","ETHUSD",1625170081622,0.00601212,2119.9,2119.0,0.31]
["bitfinex","ETHUSD",1625170081723,10.17133653,2120.4,2119.1,17.9]
["bitfinex","ETHUSD",1625170082022,9.43258,2119.8,2119.0,0.15]
["bitfinex","ETHUSD",1625170082221,13.49268,2119.8,2119.0,0.15]
["bitfinex","ETHUSD",1625170082672,9.0701,2119.8,2118.5,10.8214]
["bitfinex","ETHUSD",1625170082956,4.0601,2119.8,2118.5,14.50862]
["bitfinex","ETHUSD",1625170083207,4.0601,2119.8,2118.5,17.25501331]
["bitfinex","ETHUSD",1625170083302,6.87,2119.9,2118.5,17.25501331]
["bitfinex","ETHUSD",1625170083406,7.07431,2119.8,2118.7,9.43242]
["bitfinex","ETHUSD",1625170083556,12.08431,2119.8,2118.7,9.43242]
["bitfinex","ETHUSD",1625170084214,12.08431,2119.8,2118.8,0.15]
["bitfinex","ETHUSD",1625170085375,0.14,2119.7,2118.5,14.35862]
["bitfinex","ETHUSD",1625170085476,0.14,2119.7,2118.5,10.8214]
["bitfinex","ETHUSD",1625170086132,5.01,2119.8,2118.6,0.15]
["bitfinex","ETHUSD",1625170086229,7.07545,2119.4,2118.6,7.22517]
["bitfinex","ETHUSD",1625170086576,7.02545,2119.4,2118.6,7.22517]
["bitfinex","ETHUSD",1625170086677,6.97545,2119.4,2118.6,7.22517]
["bitfinex","ETHUSD",1625170086883,3.6833,2119.8,2118.6,0.15]
["bitfinex","ETHUSD",1625170086980,5.01,2119.6,2118.6,0.15]
["bitfinex","ETHUSD",1625170087084,8.6933,2119.8,2118.6,0.15]
["bitfinex","ETHUSD",1625170087179,0.06,2119.7,2118.6,0.15]
["bitfinex","ETHUSD",1625170087308,7.07561,2119.3,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170087409,7.07561,2119.3,2118.9,0.00601364]
["bitfinex","ETHUSD",1625170087410,11.65371,2119.3,2118.9,0.00601364]
["bitfinex","ETHUSD",1625170089601,0.04,2119.2,2118.9,0.00601364]
["bitfinex","ETHUSD",1625170089802,7.07715,2119.1,2118.9,0.00601364]
["bitfinex","ETHUSD",1625170090754,12.08715,2119.1,2118.9,0.00601364]
["bitfinex","ETHUSD",1625170090958,30.25,2119.0,2118.9,0.00601364]
["bitfinex","ETHUSD",1625170091057,35.26,2119.0,2118.9,0.00601364]
["bitfinex","ETHUSD",1625170092069,5.21,2119.0,2118.9,0.00601364]
["bitfinex","ETHUSD",1625170092168,14.51,2119.0,2118.9,0.00601364]
["bitfinex","ETHUSD",1625170092271,9.5,2119.0,2118.9,0.00601364]
["bitfinex","ETHUSD",1625170092422,9.5,2119.0,2118.9,3.64e-06]
["bitfinex","ETHUSD",1625170092423,29.51,2119.0,2118.9,3.64e-06]
["bitfinex","ETHUSD",1625170092719,31.76334935,2119.0,2118.9,3.64e-06]
["bitfinex","ETHUSD",1625170093025,31.76334935,2119.0,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170093121,4.58333,2118.9,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170093223,7.08016,2118.7,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170093321,12.12476,2118.7,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170093421,0.2,2118.6,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170094506,7.08049,2118.5,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170094811,9.44021,2118.8,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170095961,14.45021,2118.8,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170096115,7.07815,2118.7,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170096212,25.76835,2118.7,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170096357,30.77835,2118.7,2118.4,5.32e-06]
["bitfinex","ETHUSD",1625170096558,0.2,2118.6,2118.4,5.32e-06]
["bitfinex","ETHUSD",1625170097303,7.08095,2118.5,2118.4,5.32e-06]
["bitfinex","ETHUSD",1625170098155,12.09095,2118.5,2118.4,5.32e-06]
["bitfinex","ETHUSD",1625170098256,7.20095,2118.5,2118.4,5.32e-06]
["bitfinex","ETHUSD",1625170100181,22.20095,2118.5,2118.4,5.32e-06]
["bitfinex","ETHUSD",1625170100282,30.20095,2118.5,2118.4,5.32e-06]
["bitfinex","ETHUSD",1625170100381,27.21095,2118.5,2118.4,5.32e-06]
["bitfinex","ETHUSD",1625170100633,29.95511336,2118.5,2118.4,5.32e-06]
["bitfinex","ETHUSD",1625170101487,34.95511336,2118.5,2118.4,5.32e-06]
["bitfinex","ETHUSD",1625170102236,44.95511336,2118.5,2118.4,5.32e-06]
["bitfinex","ETHUSD",1625170102338,30.0,2118.4,2116.9,6.328e-05]
["bitfinex","ETHUSD",1625170102490,10.58985281,2118.2,2116.5,9.9414]
["bitfinex","ETHUSD",1625170102592,0.32505492,2118.0,2116.5,9.9414]
["bitfinex","ETHUSD",1625170102692,0.00602153,2117.4,2116.1,20.5459]
["bitfinex","ETHUSD",1625170102789,0.09457645,2117.3,2116.1,20.5459]
["bitfinex","ETHUSD",1625170103479,3.3455053,2117.4,2116.1,20.5459]
["bitfinex","ETHUSD",1625170103581,7.08329,2117.2,2116.1,20.5459]
["bitfinex","ETHUSD",1625170105537,12.09329,2117.2,2116.1,20.5459]
["bitfinex","ETHUSD",1625170106538,0.00602153,2117.4,2116.4,47.79310534]
["bitfinex","ETHUSD",1625170106641,0.8479,2117.3,2116.4,47.79310534]
["bitfinex","ETHUSD",1625170106738,2.2369,2117.3,2116.4,0.00602406]
["bitfinex","ETHUSD",1625170106846,0.2,2117.2,2116.1,20.45192406]
["bitfinex","ETHUSD",1625170107139,0.00602406,2116.9,2116.1,20.45192406]
["bitfinex","ETHUSD",1625170107632,7.09037406,2116.9,2116.1,20.45192406]
["bitfinex","ETHUSD",1625170107782,7.09037406,2116.9,2116.0,6.89204671]
["bitfinex","ETHUSD",1625170107986,3.9492,2116.8,2116.0,6.89204671]
["bitfinex","ETHUSD",1625170108084,6.1630301,2116.8,2116.0,6.89204671]
["bitfinex","ETHUSD",1625170108333,1.1530301,2116.8,2116.0,6.89204671]
["bitfinex","ETHUSD",1625170108434,6.1630301,2116.8,2116.0,6.89204671]
["bitfinex","ETHUSD",1625170108587,1.1530301,2116.8,2116.0,6.89204671]
["bitfinex","ETHUSD",1625170108682,7.08576,2116.5,2116.0,6.89204671]
["bitfinex","ETHUSD",1625170109031,12.09576,2116.5,2116.0,6.89204671]
["bitfinex","ETHUSD",1625170109134,7.90122404,2116.5,2116.0,6.89204671]
["bitfinex","ETHUSD",1625170110040,0.06,2116.4,2116.0,6.89204671]
["bitfinex","ETHUSD",1625170110140,0.06,2116.4,2116.0,0.02204671]
["bitfinex","ETHUSD",1625170110241,7.90122404,2116.5,2116.0,0.02204671]
["bitfinex","ETHUSD",1625170110341,2.89122404,2116.5,2116.0,0.02204671]
["bitfinex","ETHUSD",1625170110442,0.00602406,2116.9,2116.0,0.02204671]
["bitfinex","ETHUSD",1625170110547,0.00602406,2116.9,2115.9,4.2255]
["bitfinex","ETHUSD",1625170110548,7.8,2116.8,2115.9,4.2255]
["bitfinex","ETHUSD",1625170110642,0.00602406,2116.9,2115.9,4.2255]
["bitfinex","ETHUSD",1625170110793,0.00602406,2116.9,2116.0,0.04]
["bitfinex","ETHUSD",1625170110892,0.00602684,2116.4,2116.0,0.04]
["bitfinex","ETHUSD",1625170111047,0.00602684,2116.4,2115.8,1.7309]
["bitfinex","ETHUSD",1625170111446,0.00602684,2116.4,2115.9,7.08341]
["bitfinex","ETHUSD",1625170111595,0.00602684,2116.4,2115.8,1.7309]
["bitfinex","ETHUSD",1625170111793,0.00602684,2116.4,2115.5,22.16203062]
["bitfinex","ETHUSD",1625170112147,0.00602684,2116.4,2115.5,28.34103062]
["bitfinex","ETHUSD",1625170112497,0.00602684,2116.4,2115.6,0.08]
["bitfinex","ETHUSD",1625170112599,0.00602684,2116.4,2115.8,7.08396]
["bitfinex","ETHUSD",1625170112902,0.00602684,2116.4,2115.6,2.59756705]
["bitfinex","ETHUSD",1625170113004,0.00602684,2116.4,2115.6,2.51756705]
["bitfinex","ETHUSD",1625170113751,0.00602684,2116.4,2115.6,2.01756705]
["bitfinex","ETHUSD",1625170114475,7.09192684,2116.4,2115.5,10.5506]
["bitfinex","ETHUSD",1625170114566,12.10192684,2116.4,2115.4,0.00602991]
["bitfinex","ETHUSD",1625170115215,26.05,2116.3,2115.3,10.35360212]
["bitfinex","ETHUSD",1625170115418,5.01,2116.3,2115.3,10.35360212]
["bitfinex","ETHUSD",1625170115517,0.00602991,2115.9,2115.3,10.35360212]
["bitfinex","ETHUSD",1625170115616,0.00602991,2115.9,2115.4,0.12]
["bitfinex","ETHUSD",1625170115869,7.08696,2116.1,2115.5,27.2]
["bitfinex","ETHUSD",1625170115967,7.08696,2116.1,2115.3,0.94208413]
["bitfinex","ETHUSD",1625170116066,7.08696,2116.1,2115.1,7.08609]
["bitfinex","ETHUSD",1625170116569,0.00602684,2116.4,2115.1,7.08609]
["bitfinex","ETHUSD",1625170116710,7.08619,2116.3,2115.4,0.00602991]
["bitfinex","ETHUSD",1625170117210,12.09619,2116.3,2115.4,0.00602991]
["bitfinex","ETHUSD",1625170117414,7.08619,2116.3,2115.4,0.00602991]
["bitfinex","ETHUSD",1625170118062,12.09619,2116.3,2115.4,0.00602991]
["bitfinex","ETHUSD",1625170118162,7.08619,2116.3,2115.4,0.00602991]
["bitfinex","ETHUSD",1625170119676,0.00602684,2116.4,2115.4,0.00602991]
["bitfinex","ETHUSD",1625170119881,0.00602684,2116.4,2115.4,6.01688951]
["bitfinex","ETHUSD",1625170119985,0.00602684,2116.4,2115.5,0.15]
["bitfinex","ETHUSD",1625170120080,0.00602684,2116.4,2115.5,15.35]
["bitfinex","ETHUSD",1625170120177,0.00602684,2116.4,2115.6,0.01475609]
["bitfinex","ETHUSD",1625170120285,0.00602684,2116.4,2115.5,20.22784789]
["bitfinex","ETHUSD",1625170120379,0.00602684,2116.4,2115.7,0.15]
["bitfinex","ETHUSD",1625170120529,0.00602406,2116.9,2115.7,0.15]
["bitfinex","ETHUSD",1625170120530,0.00602406,2116.9,2116.3,7.08252]
["bitfinex","ETHUSD",1625170120629,0.00602406,2116.9,2116.3,12.05772]
["bitfinex","ETHUSD",1625170122475,0.00602406,2116.9,2116.3,4.9752]
["bitfinex","ETHUSD",1625170122576,0.00602406,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625170122724,0.00602406,2116.9,2115.9,2.44957512]
["bitfinex","ETHUSD",1625170123528,2.4648,2117.1,2116.0,30.0]
["bitfinex","ETHUSD",1625170123726,0.8737,2117.1,2116.0,30.0]
["bitfinex","ETHUSD",1625170124278,7.08399,2116.9,2116.0,30.0]
["bitfinex","ETHUSD",1625170124574,7.08399,2116.9,2115.9,2.45560196]
["bitfinex","ETHUSD",1625170124677,11.01469,2116.9,2115.9,2.45560196]
["bitfinex","ETHUSD",1625170124778,16.02469,2116.9,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170125078,16.08469,2116.9,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170125327,16.02469,2116.9,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170126228,11.01469,2116.9,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170126480,10.32088,2117.1,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170126581,0.8737,2117.1,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170126681,10.55582153,2117.4,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170126778,10.55582153,2117.4,2115.9,2.45560196]
["bitfinex","ETHUSD",1625170126884,10.55582153,2117.4,2116.0,0.06]
["bitfinex","ETHUSD",1625170127386,10.55582153,2117.4,2116.2,7.083]
["bitfinex","ETHUSD",1625170127387,7.08344,2117.2,2116.2,7.083]
["bitfinex","ETHUSD",1625170127485,0.00602153,2117.4,2116.2,7.083]
["bitfinex","ETHUSD",1625170127580,0.00602153,2117.4,2116.2,12.093]
["bitfinex","ETHUSD",1625170127684,0.00602153,2117.4,2116.2,12.243]
["bitfinex","ETHUSD",1625170127940,0.00602153,2117.4,2116.3,0.04]
["bitfinex","ETHUSD",1625170128092,0.00602153,2117.4,2116.4,3.9437]
["bitfinex","ETHUSD",1625170128191,0.00602153,2117.4,2116.5,15.0]
["bitfinex","ETHUSD",1625170128393,0.00602153,2117.4,2116.6,0.02707931]
["bitfinex","ETHUSD",1625170128493,0.00602153,2117.4,2116.6,0.17707931]
["bitfinex","ETHUSD",1625170128592,0.00602153,2117.4,2116.9,9.43765]
["bitfinex","ETHUSD",1625170128691,0.00602153,2117.4,2117.1,7.93774]
["bitfinex","ETHUSD",1625170128944,0.00601925,2117.9,2117.2,30.15]
["bitfinex","ETHUSD",1625170129142,0.00601925,2117.9,2117.2,38.14016637]
["bitfinex","ETHUSD",1625170129396,0.00601925,2117.9,2117.3,2.59601326]
["bitfinex","ETHUSD",1625170129593,0.00601925,2117.9,2117.4,0.25]
["bitfinex","ETHUSD",1625170129848,0.00601925,2117.9,2117.5,0.04]
["bitfinex","ETHUSD",1625170130050,24.57803643,2118.8,2117.6,5.5]
["bitfinex","ETHUSD",1625170130206,1.0352,2118.2,2117.2,0.15]
["bitfinex","ETHUSD",1625170130308,1.0352,2118.2,2117.0,0.02515619]
["bitfinex","ETHUSD",1625170130406,1.0352,2118.2,2116.7,0.03128282]
["bitfinex","ETHUSD",1625170130507,3.54096,2117.9,2116.6,28.0158]
["bitfinex","ETHUSD",1625170130609,12.55156,2117.9,2116.6,28.0158]
["bitfinex","ETHUSD",1625170130965,7.082,2117.3,2116.6,28.0158]
["bitfinex","ETHUSD",1625170131063,9.44173,2117.7,2116.6,17.6369]
["bitfinex","ETHUSD",1625170131157,20.9934,2118.3,2116.6,17.6369]
["bitfinex","ETHUSD",1625170131158,10.873,2118.3,2116.6,17.6369]
["bitfinex","ETHUSD",1625170131261,10.873,2118.3,2116.7,0.12]
["bitfinex","ETHUSD",1625170131357,10.8822,2118.5,2116.7,0.12]
["bitfinex","ETHUSD",1625170131457,10.8822,2118.5,2116.8,0.15]
["bitfinex","ETHUSD",1625170131561,10.8822,2118.5,2116.8,15.15]
["bitfinex","ETHUSD",1625170131662,19.72713643,2118.8,2116.9,3.53926]
["bitfinex","ETHUSD",1625170131758,19.72713643,2118.8,2117.0,15.01971707]
["bitfinex","ETHUSD",1625170131861,9.57803643,2118.8,2117.1,0.15]
["bitfinex","ETHUSD",1625170131964,9.57803643,2118.8,2117.2,3.5385814]
["bitfinex","ETHUSD",1625170132113,0.00601532,2118.9,2118.0,12.09464]
["bitfinex","ETHUSD",1625170132443,0.00601532,2118.9,2118.0,17.10464]
["bitfinex","ETHUSD",1625170132587,0.00601532,2118.9,2118.1,2.59454926]
["bitfinex","ETHUSD",1625170132785,0.00601532,2118.9,2118.1,2.77454926]
["bitfinex","ETHUSD",1625170133392,0.00601532,2118.9,2118.1,7.60454926]
["bitfinex","ETHUSD",1625170133491,0.00601532,2118.9,2118.2,0.15]
["bitfinex","ETHUSD",1625170133889,0.00601532,2118.9,2118.3,5.37471563]
["bitfinex","ETHUSD",1625170134141,0.00601532,2118.9,2118.3,10.38471563]
["bitfinex","ETHUSD",1625170134241,0.00601532,2118.9,2118.4,0.15]
["bitfinex","ETHUSD",1625170134440,0.00601532,2118.9,2118.4,0.21]
["bitfinex","ETHUSD",1625170134540,0.00601532,2118.9,2118.4,7.28454]
["bitfinex","ETHUSD",1625170134825,0.00601532,2118.9,2118.4,0.21]
["bitfinex","ETHUSD",1625170135080,0.00601532,2118.9,2118.3,1.2327]
["bitfinex","ETHUSD",1625170135632,0.00601532,2118.9,2117.9,0.15]
["bitfinex","ETHUSD",1625170136483,10.77242532,2118.9,2117.9,0.15]
["bitfinex","ETHUSD",1625170136682,10.77242532,2118.9,2117.7,20.453]
["bitfinex","ETHUSD",1625170137479,10.77242532,2118.9,2117.7,27.52951]
["bitfinex","ETHUSD",1625170137679,10.77242532,2118.9,2117.8,0.1]
["bitfinex","ETHUSD",1625170138280,10.77242532,2118.9,2117.7,25.463]
["bitfinex","ETHUSD",1625170139485,10.77242532,2118.9,2117.7,28.24316637]
["bitfinex","ETHUSD",1625170139936,10.77242532,2118.9,2117.7,30.83527647]
["bitfinex","ETHUSD",1625170140039,7.08292532,2118.9,2117.7,37.91203647]
["bitfinex","ETHUSD",1625170140137,7.08292532,2118.9,2117.8,0.06]
["bitfinex","ETHUSD",1625170140341,0.00601532,2118.9,2117.8,0.06]
["bitfinex","ETHUSD",1625170140437,0.00601532,2118.9,2117.9,2.5921101]
["bitfinex","ETHUSD",1625170140589,0.00601532,2118.9,2118.2,34.16185403]
["bitfinex","ETHUSD",1625170140790,0.00601532,2118.9,2118.2,39.17185403]
["bitfinex","ETHUSD",1625170140941,0.00601532,2118.9,2118.3,2.7921101]
["bitfinex","ETHUSD",1625170141039,0.00601532,2118.9,2118.4,7.07456]
["bitfinex","ETHUSD",1625170141189,0.00601532,2118.9,2118.4,7.11456]
["bitfinex","ETHUSD",1625170141422,0.00601532,2118.9,2118.5,0.04]
["bitfinex","ETHUSD",1625170141487,10.45221364,2119.4,2118.6,26.05]
["bitfinex","ETHUSD",1625170141579,10.45221364,2119.4,2118.6,31.06]
["bitfinex","ETHUSD",1625170141679,10.45221364,2119.4,2118.6,5.01]
["bitfinex","ETHUSD",1625170141882,10.45221364,2119.4,2118.6,2.78016637]
["bitfinex","ETHUSD",1625170142132,10.45221364,2119.4,2118.6,7.79016637]
["bitfinex","ETHUSD",1625170144433,17.52743364,2119.4,2118.6,7.79016637]
["bitfinex","ETHUSD",1625170144777,17.52743364,2119.4,2118.6,7.74016637]
["bitfinex","ETHUSD",1625170145479,17.52743364,2119.4,2118.6,5.01]
["bitfinex","ETHUSD",1625170145581,17.52743364,2119.4,2118.4,7.60812542]
["bitfinex","ETHUSD",1625170145730,17.52743364,2119.4,2118.4,2.59812542]
["bitfinex","ETHUSD",1625170145833,17.52743364,2119.4,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170148582,17.52743364,2119.4,2118.4,2.60368169]
["bitfinex","ETHUSD",1625170148778,17.52743364,2119.4,2118.4,7.61368169]
["bitfinex","ETHUSD",1625170148929,17.52743364,2119.4,2118.4,2.60368169]
["bitfinex","ETHUSD",1625170149127,17.52743364,2119.4,2118.4,7.61368169]
["bitfinex","ETHUSD",1625170149583,17.52743364,2119.4,2118.4,2.60368169]
["bitfinex","ETHUSD",1625170149730,17.52743364,2119.4,2118.4,7.61368169]
["bitfinex","ETHUSD",1625170150282,17.52743364,2119.4,2118.4,2.60368169]
["bitfinex","ETHUSD",1625170150443,17.52743364,2119.4,2118.4,7.61368169]
["bitfinex","ETHUSD",1625170150545,17.52743364,2119.4,2118.4,2.60368169]
["bitfinex","ETHUSD",1625170151497,17.52743364,2119.4,2118.5,0.06]
["bitfinex","ETHUSD",1625170151900,0.00601364,2119.4,2118.5,0.06]
["bitfinex","ETHUSD",1625170152054,0.00601364,2119.4,2118.5,8.67426173]
["bitfinex","ETHUSD",1625170152148,0.00601364,2119.4,2118.6,0.15]
["bitfinex","ETHUSD",1625170152249,0.00601364,2119.4,2118.6,0.35]
["bitfinex","ETHUSD",1625170152452,0.00601364,2119.4,2118.7,0.08]
["bitfinex","ETHUSD",1625170152600,0.00601364,2119.4,2118.7,2.67766637]
["bitfinex","ETHUSD",1625170152802,0.00601364,2119.4,2118.8,0.15]
["bitfinex","ETHUSD",1625170152900,0.00601364,2119.4,2118.7,2.67766637]
["bitfinex","ETHUSD",1625170153002,0.00601364,2119.4,2118.5,7.42969536]
["bitfinex","ETHUSD",1625170153100,0.00601364,2119.4,2118.5,2.41969536]
["bitfinex","ETHUSD",1625170153199,0.00601364,2119.4,2118.5,7.42969536]
["bitfinex","ETHUSD",1625170153405,0.00601364,2119.4,2118.5,2.41969536]
["bitfinex","ETHUSD",1625170154104,7.08124364,2119.4,2118.5,2.41969536]
["bitfinex","ETHUSD",1625170156054,0.00601364,2119.4,2118.6,0.07487158]
["bitfinex","ETHUSD",1625170156308,0.00601364,2119.4,2118.7,0.16]
["bitfinex","ETHUSD",1625170156806,0.00601364,2119.4,2118.7,7.23368]
["bitfinex","ETHUSD",1625170157054,0.00601364,2119.4,2118.7,12.24368]
["bitfinex","ETHUSD",1625170157229,0.00601364,2119.4,2118.7,7.23368]
["bitfinex","ETHUSD",1625170157363,0.00601364,2119.4,2118.7,12.24368]
["bitfinex","ETHUSD",1625170157462,0.00601364,2119.4,2118.8,0.2]
["bitfinex","ETHUSD",1625170157911,0.00601364,2119.4,2118.9,0.15]
["bitfinex","ETHUSD",1625170158410,0.00601364,2119.4,2119.0,7.07285]
["bitfinex","ETHUSD",1625170158614,0.00601364,2119.4,2119.1,0.12]
["bitfinex","ETHUSD",1625170159212,0.00601364,2119.4,2118.9,0.15]
["bitfinex","ETHUSD",1625170160506,0.00601364,2119.4,2118.9,0.22490359]
["bitfinex","ETHUSD",1625170161108,7.08050364,2119.4,2118.9,0.22490359]
["bitfinex","ETHUSD",1625170161856,0.00601364,2119.4,2118.9,0.22490359]
["bitfinex","ETHUSD",1625170162056,0.00601364,2119.4,2119.0,0.06]
["bitfinex","ETHUSD",1625170163254,0.00601364,2119.4,2118.9,0.22490359]
["bitfinex","ETHUSD",1625170163354,0.00601364,2119.4,2118.9,5.23490359]
["bitfinex","ETHUSD",1625170163857,0.00601364,2119.4,2118.9,0.22490359]
["bitfinex","ETHUSD",1625170163962,0.00601364,2119.4,2118.9,5.23490359]
["bitfinex","ETHUSD",1625170164105,0.00601364,2119.4,2118.9,0.22490359]
["bitfinex","ETHUSD",1625170164206,0.00601364,2119.4,2118.9,5.23490359]
["bitfinex","ETHUSD",1625170164405,0.00601364,2119.4,2119.3,41.66009887]
["bitfinex","ETHUSD",1625170164956,0.00601364,2119.4,2119.0,0.16]
["bitfinex","ETHUSD",1625170165104,0.00601364,2119.4,2118.9,5.23490359]
["bitfinex","ETHUSD",1625170165302,0.00601364,2119.4,2118.9,0.22490359]
["bitfinex","ETHUSD",1625170165508,5.01801364,2119.4,2118.9,0.0749259]
["bitfinex","ETHUSD",1625170166056,12.09261364,2119.4,2118.9,0.0749259]
["bitfinex","ETHUSD",1625170166253,3.538317,2119.3,2118.9,0.0749259]
["bitfinex","ETHUSD",1625170166759,0.04,2119.2,2118.9,5.9e-06]
["bitfinex","ETHUSD",1625170167272,3.538317,2119.3,2118.9,5.9e-06]
["bitfinex","ETHUSD",1625170167524,7.07664,2119.2,2118.9,5.9e-06]
["bitfinex","ETHUSD",1625170169507,0.04,2119.1,2118.9,5.9e-06]
["bitfinex","ETHUSD",1625170170256,7.07818,2119.1,2118.9,5.9e-06]
["bitfinex","ETHUSD",1625170170553,7.07818,2119.1,2118.9,0.05485012]
["bitfinex","ETHUSD",1625170170804,7.07818,2119.1,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170171105,4.8110545,2119.0,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170171205,5.8221545,2119.0,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170171494,3.3601,2118.9,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170171580,7.07832,2118.7,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170173285,10.6179515,2118.7,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170173432,0.08,2118.6,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170174527,7.15984,2118.6,2118.4,0.00601532]
["bitfinex","ETHUSD",1625170174927,7.15984,2118.6,2118.4,5.32e-06]
["bitfinex","ETHUSD",1625170175178,0.1,2118.5,2118.4,5.32e-06]
["bitfinex","ETHUSD",1625170175329,0.1,2118.5,2118.4,0.04700915]
["bitfinex","ETHUSD",1625170175425,0.1,2118.5,2118.4,9.15e-06]
["bitfinex","ETHUSD",1625170175830,7.08121,2117.9,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170175992,11.16201,2117.9,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170176293,11.25522009,2117.9,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170176841,0.1,2117.8,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170177892,7.08326,2117.6,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170180309,0.05140296,2117.5,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170180553,30.05827096,2117.5,2116.4,36.33792226]
["bitfinex","ETHUSD",1625170180649,0.13921364,2117.4,2116.4,36.33792226]
["bitfinex","ETHUSD",1625170180748,3.66041364,2117.4,2116.4,36.33792226]
["bitfinex","ETHUSD",1625170180848,0.00602406,2116.9,2116.4,36.33792226]
["bitfinex","ETHUSD",1625170181049,0.88400296,2117.5,2116.5,0.2]
["bitfinex","ETHUSD",1625170181204,3.7618,2117.2,2116.5,0.2]
["bitfinex","ETHUSD",1625170181301,0.0238,2117.2,2116.4,36.33792226]
["bitfinex","ETHUSD",1625170181516,7.10696,2117.2,2116.4,36.33792226]
["bitfinex","ETHUSD",1625170181601,12.03916,2117.2,2116.4,36.33792226]
["bitfinex","ETHUSD",1625170181760,4.93516,2117.2,2116.4,36.33792226]
["bitfinex","ETHUSD",1625170182251,0.00916,2117.2,2116.4,36.33792226]
["bitfinex","ETHUSD",1625170182603,22.09232,2117.2,2116.4,36.33792226]
["bitfinex","ETHUSD",1625170182753,8.07822,2117.2,2116.1,6.87]
["bitfinex","ETHUSD",1625170182851,8.07822,2117.2,2116.1,6.82]
["bitfinex","ETHUSD",1625170183553,8.07822,2117.2,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170184006,0.1,2117.1,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170184103,31.38467,2117.0,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170184303,7.08467,2117.0,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170185098,13.93467,2117.0,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170185299,13.98607019,2117.0,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170185399,14.02607019,2117.0,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170185499,7.17607019,2117.0,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170185959,7.13607019,2117.0,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170186204,0.05140019,2117.0,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170188482,7.13522019,2117.0,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170188989,18.42872019,2117.0,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170189235,18.48872019,2117.0,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170189336,13.23872019,2117.0,2116.9,0.00602153]
["bitfinex","ETHUSD",1625170190051,13.23872019,2117.0,2116.9,1.53e-06]
["bitfinex","ETHUSD",1625170190303,13.17872019,2117.0,2116.9,1.53e-06]
["bitfinex","ETHUSD",1625170190465,21.17872019,2117.0,2116.9,1.53e-06]
["bitfinex","ETHUSD",1625170190561,39.61544208,2117.0,2116.9,1.53e-06]
["bitfinex","ETHUSD",1625170190651,57.61544208,2117.0,2116.9,1.53e-06]
["bitfinex","ETHUSD",1625170190807,58.40700314,2117.0,2116.9,1.53e-06]
["bitfinex","ETHUSD",1625170190962,58.40700314,2117.0,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170190963,54.71552631,2117.0,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170191053,0.00635324,2116.9,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170191202,0.10635324,2116.9,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170191352,0.00635324,2116.9,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170191453,3.5442029,2116.5,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170191553,7.08894,2116.2,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170191821,12.09894,2116.2,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170191974,0.1,2116.1,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170192321,7.08894,2116.2,2115.9,6.84e-06]
["bitfinex","ETHUSD",1625170192436,12.09894,2116.2,2115.9,6.84e-06]
["bitfinex","ETHUSD",1625170192592,7.08894,2116.2,2114.9,8.04977003]
["bitfinex","ETHUSD",1625170192778,7.08894,2116.2,2114.9,8.19977003]
["bitfinex","ETHUSD",1625170192873,0.00603328,2115.4,2115.0,0.06]
["bitfinex","ETHUSD",1625170192974,0.00603328,2115.4,2115.2,1.97870577]
["bitfinex","ETHUSD",1625170193374,0.00602991,2115.9,2115.3,24.05]
["bitfinex","ETHUSD",1625170193727,1.7452,2116.3,2115.4,29.15]
["bitfinex","ETHUSD",1625170193823,7.08894,2116.2,2115.4,29.15]
["bitfinex","ETHUSD",1625170194151,7.08894,2116.2,2115.2,4.51844649]
["bitfinex","ETHUSD",1625170194255,7.08894,2116.2,2115.2,9.52844649]
["bitfinex","ETHUSD",1625170194508,7.08894,2116.2,2115.2,2.53974072]
["bitfinex","ETHUSD",1625170194607,7.08894,2116.2,2114.9,8.04977003]
["bitfinex","ETHUSD",1625170194704,7.08894,2116.2,2114.9,13.05977003]
["bitfinex","ETHUSD",1625170194804,7.08894,2116.2,2114.9,8.04977003]
["bitfinex","ETHUSD",1625170195109,12.09894,2116.2,2114.9,8.04977003]
["bitfinex","ETHUSD",1625170195303,0.12405205,2116.1,2114.9,8.04977003]
["bitfinex","ETHUSD",1625170195559,0.12405205,2116.1,2114.7,10.6383]
["bitfinex","ETHUSD",1625170195561,3.59566213,2116.0,2114.7,10.6383]
["bitfinex","ETHUSD",1625170195659,3.55477534,2116.0,2114.7,10.6383]
["bitfinex","ETHUSD",1625170195855,8.56477534,2116.0,2114.7,10.6383]
["bitfinex","ETHUSD",1625170195961,30.0,2115.9,2114.4,0.00603699]
["bitfinex","ETHUSD",1625170196110,7.09095,2115.2,2114.4,0.00603699]
["bitfinex","ETHUSD",1625170196209,11.94465,2115.2,2114.4,0.00603699]
["bitfinex","ETHUSD",1625170196507,9.14621978,2115.2,2114.4,0.00603699]
["bitfinex","ETHUSD",1625170197557,4.8537,2115.2,2114.4,0.00603699]
["bitfinex","ETHUSD",1625170198259,11.94465,2115.2,2114.4,0.00603699]
["bitfinex","ETHUSD",1625170198359,0.1,2115.1,2114.4,0.00603699]
["bitfinex","ETHUSD",1625170199064,3.5455541,2115.3,2114.4,0.00603699]
["bitfinex","ETHUSD",1625170199767,7.09285,2114.8,2114.4,0.00603699]
["bitfinex","ETHUSD",1625170200265,10.48625,2114.8,2114.4,0.00603699]
["bitfinex","ETHUSD",1625170200792,0.04404932,2115.1,2114.4,2.41355327]
["bitfinex","ETHUSD",1625170200870,0.04404932,2115.1,2114.4,5.90205327]
["bitfinex","ETHUSD",1625170200968,0.04404932,2115.1,2114.5,0.04]
["bitfinex","ETHUSD",1625170201216,0.04404932,2115.1,2114.6,0.15]
["bitfinex","ETHUSD",1625170201365,0.04404932,2115.1,2114.7,0.2]
["bitfinex","ETHUSD",1625170201467,11.81571,2116.3,2114.7,0.2]
["bitfinex","ETHUSD",1625170201567,11.81571,2116.3,2114.8,0.26944967]
["bitfinex","ETHUSD",1625170201817,11.81571,2116.3,2114.9,4.5892]
["bitfinex","ETHUSD",1625170201919,11.81571,2116.3,2115.0,0.07927993]
["bitfinex","ETHUSD",1625170202023,7.08629,2116.1,2115.0,0.22927993]
["bitfinex","ETHUSD",1625170202116,7.08629,2116.1,2115.0,0.15]
["bitfinex","ETHUSD",1625170202221,7.08629,2116.1,2115.0,2.5567798]
["bitfinex","ETHUSD",1625170202318,11.81571,2116.3,2115.0,2.5567798]
["bitfinex","ETHUSD",1625170202319,10.86962684,2116.4,2115.0,2.5567798]
["bitfinex","ETHUSD",1625170202420,10.86962684,2116.4,2115.0,7.63965315]
["bitfinex","ETHUSD",1625170202518,10.86962684,2116.4,2115.1,0.04]
["bitfinex","ETHUSD",1625170202616,10.86962684,2116.4,2115.2,0.10693354]
["bitfinex","ETHUSD",1625170202769,0.00602684,2116.4,2115.2,0.25693354]
["bitfinex","ETHUSD",1625170203026,0.00602684,2116.4,2115.3,1.97870577]
["bitfinex","ETHUSD",1625170203219,0.00602684,2116.4,2115.4,0.15]
["bitfinex","ETHUSD",1625170204416,7.08553,2116.3,2115.4,0.15]
["bitfinex","ETHUSD",1625170204626,7.08553,2116.3,2115.4,2.5567798]
["bitfinex","ETHUSD",1625170204876,0.00602684,2116.4,2115.4,10.6332798]
["bitfinex","ETHUSD",1625170205077,0.00602684,2116.4,2115.4,20.61198557]
["bitfinex","ETHUSD",1625170205223,0.00602684,2116.4,2115.5,48.48053146]
["bitfinex","ETHUSD",1625170205325,0.00602684,2116.4,2115.6,0.1204466]
["bitfinex","ETHUSD",1625170205476,6.84e-06,2116.4,2115.7,7.08276]
["bitfinex","ETHUSD",1625170205576,6.84e-06,2116.4,2115.7,12.09276]
["bitfinex","ETHUSD",1625170205676,6.84e-06,2116.4,2115.8,0.42329165]
["bitfinex","ETHUSD",1625170205784,6.84e-06,2116.4,2115.8,15.42329165]
["bitfinex","ETHUSD",1625170205879,6.84e-06,2116.4,2115.8,0.42329165]
["bitfinex","ETHUSD",1625170205976,6.84e-06,2116.4,2115.8,4.79865822]
["bitfinex","ETHUSD",1625170206081,11.80884,2117.5,2115.9,0.2]
["bitfinex","ETHUSD",1625170206177,11.80884,2117.5,2115.9,3.2539]
["bitfinex","ETHUSD",1625170206276,11.80884,2117.5,2116.0,0.3953263]
["bitfinex","ETHUSD",1625170206526,7.08094,2117.6,2116.3,7.08074]
["bitfinex","ETHUSD",1625170206774,7.08094,2117.6,2116.4,3.77808619]
["bitfinex","ETHUSD",1625170206973,7.08094,2117.6,2116.4,11.19486599]
["bitfinex","ETHUSD",1625170207327,7.08094,2117.6,2116.4,13.17357176]
["bitfinex","ETHUSD",1625170208143,7.08094,2117.6,2116.4,11.19486599]
["bitfinex","ETHUSD",1625170208242,10.8823,2118.2,2116.4,19.19486599]
["bitfinex","ETHUSD",1625170208340,7.07985,2117.8,2116.5,0.14]
["bitfinex","ETHUSD",1625170208494,7.02985,2117.8,2116.6,0.30463877]
["bitfinex","ETHUSD",1625170208690,7.02985,2117.8,2116.6,2.77141857]
["bitfinex","ETHUSD",1625170208840,7.02985,2117.8,2116.8,0.08893246]
["bitfinex","ETHUSD",1625170209043,7.02985,2117.8,2116.9,0.15]
["bitfinex","ETHUSD",1625170209396,5.77985,2117.8,2117.4,0.04988685]
["bitfinex","ETHUSD",1625170209492,5.77985,2117.8,2117.4,0.0997737]
["bitfinex","ETHUSD",1625170211014,5.77985,2117.8,2117.4,3.2566737]
["bitfinex","ETHUSD",1625170211215,5.77985,2117.8,2117.4,8.2666737]
["bitfinex","ETHUSD",1625170211766,10.8823,2118.2,2117.4,8.2666737]
["bitfinex","ETHUSD",1625170211865,10.8823,2118.2,2117.5,0.08]
["bitfinex","ETHUSD",1625170211984,11.80352,2118.3,2117.5,0.08]
["bitfinex","ETHUSD",1625170212087,0.00601718,2118.4,2117.5,0.08]
["bitfinex","ETHUSD",1625170212189,0.00601718,2118.4,2117.5,0.23]
["bitfinex","ETHUSD",1625170212291,9.25e-06,2117.9,2117.7,4.2]
["bitfinex","ETHUSD",1625170212387,0.00601718,2118.4,2117.7,4.2]
["bitfinex","ETHUSD",1625170212488,0.00601718,2118.4,2117.8,0.4644266]
["bitfinex","ETHUSD",1625170212692,0.00601718,2118.4,2117.9,4.2907]
["bitfinex","ETHUSD",1625170212790,0.00601718,2118.4,2117.9,4.34150275]
["bitfinex","ETHUSD",1625170212891,0.00601718,2118.4,2118.0,0.10836]
["bitfinex","ETHUSD",1625170213391,0.00601718,2118.4,2118.1,0.12]
["bitfinex","ETHUSD",1625170213541,0.00601718,2118.4,2118.2,0.14]
["bitfinex","ETHUSD",1625170213647,0.00601718,2118.4,2118.2,0.28]
["bitfinex","ETHUSD",1625170213845,0.00601718,2118.4,2118.2,0.11304]
["bitfinex","ETHUSD",1625170214520,0.00601718,2118.4,2118.1,1.96966]
["bitfinex","ETHUSD",1625170214716,0.00601718,2118.4,2118.2,0.15]
["bitfinex","ETHUSD",1625170214818,0.00601718,2118.4,2118.2,0.2497737]
["bitfinex","ETHUSD",1625170215167,0.00601718,2118.4,2118.2,0.1205337]
["bitfinex","ETHUSD",1625170215467,0.00601718,2118.4,2118.2,0.16657849]
["bitfinex","ETHUSD",1625170217858,0.00601718,2118.4,2118.2,0.04611849]
["bitfinex","ETHUSD",1625170218360,0.00601718,2118.4,2118.0,2.32076829]
["bitfinex","ETHUSD",1625170218460,0.00601718,2118.4,2118.1,0.15]
["bitfinex","ETHUSD",1625170219951,0.00601718,2118.4,2118.0,2.24680829]
["bitfinex","ETHUSD",1625170220053,0.00601718,2118.4,2118.1,0.15]
["bitfinex","ETHUSD",1625170220501,0.00601718,2118.4,2118.1,0.18946641]
["bitfinex","ETHUSD",1625170220964,0.00601718,2118.4,2118.1,0.16529641]
["bitfinex","ETHUSD",1625170222822,0.00601718,2118.4,2118.1,0.01529641]
["bitfinex","ETHUSD",1625170224918,0.00601718,2118.4,2118.1,6.07149641]
["bitfinex","ETHUSD",1625170225080,0.00601718,2118.4,2118.2,0.25]
["bitfinex","ETHUSD",1625170225372,0.00601532,2118.9,2118.3,30.0]
["bitfinex","ETHUSD",1625170225491,0.00601532,2118.9,2118.4,0.15]
["bitfinex","ETHUSD",1625170225891,0.00601532,2118.9,2118.4,2.54344884]
["bitfinex","ETHUSD",1625170226095,0.00601532,2118.9,2118.6,3.4]
["bitfinex","ETHUSD",1625170226292,0.00601532,2118.9,2118.7,0.15]
["bitfinex","ETHUSD",1625170227594,0.00601364,2119.4,2118.8,19.25]
["bitfinex","ETHUSD",1625170227820,0.00601364,2119.4,2118.8,24.26]
["bitfinex","ETHUSD",1625170228068,0.00601364,2119.4,2118.8,5.01]
["bitfinex","ETHUSD",1625170228172,0.00601364,2119.4,2118.7,1.7761]
["bitfinex","ETHUSD",1625170228421,0.00601364,2119.4,2118.8,2.4]
["bitfinex","ETHUSD",1625170230592,0.00601364,2119.4,2118.8,2.44035385]
["bitfinex","ETHUSD",1625170231694,0.00601364,2119.4,2118.8,0.04035385]
["bitfinex","ETHUSD",1625170233315,7.0764,2119.2,2118.8,0.04035385]
["bitfinex","ETHUSD",1625170233413,11.4427,2119.2,2118.8,0.04035385]
["bitfinex","ETHUSD",1625170233863,0.08,2119.1,2118.8,0.04035385]
["bitfinex","ETHUSD",1625170234016,11.4427,2119.2,2118.8,0.04035385]
["bitfinex","ETHUSD",1625170234704,4.3663,2119.2,2118.8,0.04035385]
["bitfinex","ETHUSD",1625170235153,0.94151364,2119.4,2118.8,0.04035385]
["bitfinex","ETHUSD",1625170235254,0.00601364,2119.4,2118.8,0.04035385]
["bitfinex","ETHUSD",1625170235606,0.03554915,2119.1,2118.2,7.07525]
["bitfinex","ETHUSD",1625170235803,0.03554915,2119.1,2118.2,12.08525]
["bitfinex","ETHUSD",1625170236556,0.03554915,2119.1,2118.2,7.07525]
["bitfinex","ETHUSD",1625170236734,0.03554915,2119.1,2118.0,6.39344884]
["bitfinex","ETHUSD",1625170236933,0.03554915,2119.1,2118.0,2.39344884]
["bitfinex","ETHUSD",1625170237690,0.03554915,2119.1,2118.0,9.46987884]
["bitfinex","ETHUSD",1625170237691,7.07661,2118.9,2118.0,9.46987884]
["bitfinex","ETHUSD",1625170237891,11.08491,2118.9,2118.0,9.46987884]
["bitfinex","ETHUSD",1625170237992,4.0083,2118.9,2118.0,9.46987884]
["bitfinex","ETHUSD",1625170238094,4.0083,2118.9,2118.0,22.47987884]
["bitfinex","ETHUSD",1625170238192,4.0083,2118.9,2118.1,0.1]
["bitfinex","ETHUSD",1625170238289,4.0083,2118.9,2118.0,15.40344884]
["bitfinex","ETHUSD",1625170238389,4.0083,2118.9,2118.1,0.15]
["bitfinex","ETHUSD",1625170239083,4.0083,2118.9,2118.1,2.54344884]
["bitfinex","ETHUSD",1625170239180,0.03554915,2119.1,2118.4,7.07487]
["bitfinex","ETHUSD",1625170239280,0.03554915,2119.1,2118.3,9.43315]
["bitfinex","ETHUSD",1625170239382,4.90314915,2119.1,2118.3,5.01]
["bitfinex","ETHUSD",1625170239481,4.90314915,2119.1,2118.1,7.55344884]
["bitfinex","ETHUSD",1625170239579,4.90314915,2119.1,2118.1,2.54344884]
["bitfinex","ETHUSD",1625170240384,7.11197642,2118.9,2118.1,9.61969884]
["bitfinex","ETHUSD",1625170240880,0.03554642,2118.9,2118.1,9.61969884]
["bitfinex","ETHUSD",1625170241875,0.03554642,2118.9,2118.1,14.62969884]
["bitfinex","ETHUSD",1625170243824,7.11168642,2118.9,2118.1,14.62969884]
["bitfinex","ETHUSD",1625170244578,0.03554642,2118.9,2118.1,2.54344884]
["bitfinex","ETHUSD",1625170244727,0.14,2118.8,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170244880,0.03554642,2118.9,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170244881,11.41801,2118.4,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170245076,8.62332966,2118.4,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170245787,0.2,2118.3,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170246019,7.07989,2118.1,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170249178,4.3401,2118.4,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170249279,9.43803,2118.5,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170249761,0.1,2118.4,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170250425,10.96563,2118.2,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170252029,18.0470417,2118.2,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170252332,0.2,2118.1,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170252589,7.28185,2118.1,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170252828,22.28185,2118.1,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170252977,0.2,2118.0,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170253635,7.08373282,2117.9,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170253733,15.0,2117.8,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170253829,3.54194,2117.7,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170253929,18.54194,2117.7,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170254030,23.44084,2117.7,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170254129,0.2,2117.6,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170254433,30.2,2117.5,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170255330,30.24765032,2117.5,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170255431,0.24765032,2117.5,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170255785,0.04765032,2117.5,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170260290,10.8937,2118.0,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170260438,0.04764757,2117.5,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170261478,0.04764757,2117.5,2116.3,3.68257022]
["bitfinex","ETHUSD",1625170261579,0.04764757,2117.5,2116.9,5.01]
["bitfinex","ETHUSD",1625170261676,0.04764757,2117.5,2116.5,50.34072009]
["bitfinex","ETHUSD",1625170261780,0.08310751,2117.4,2117.0,0.15]
["bitfinex","ETHUSD",1625170261931,0.00602153,2117.4,2117.0,0.15]
["bitfinex","ETHUSD",1625170262029,0.00602153,2117.4,2116.5,50.34072009]
["bitfinex","ETHUSD",1625170262180,0.14,2117.3,2116.3,0.15]
["bitfinex","ETHUSD",1625170262282,0.00602991,2116.4,2116.0,0.15]
["bitfinex","ETHUSD",1625170262430,3.75972991,2116.4,2115.4,9.41412776]
["bitfinex","ETHUSD",1625170262528,3.75972991,2116.4,2116.0,0.15]
["bitfinex","ETHUSD",1625170262777,3.75972991,2116.4,2116.0,2.1]
["bitfinex","ETHUSD",1625170263330,3.75972991,2116.4,2116.0,1.95]
["bitfinex","ETHUSD",1625170263430,3.19594286,2116.5,2115.4,9.20152776]
["bitfinex","ETHUSD",1625170263529,7.08469,2116.0,2115.5,2.15]
["bitfinex","ETHUSD",1625170263747,7.08469,2116.0,2115.5,4.15]
["bitfinex","ETHUSD",1625170264233,0.09261535,2116.0,2115.5,4.15]
["bitfinex","ETHUSD",1625170264334,11.17506535,2116.1,2115.6,20.2]
["bitfinex","ETHUSD",1625170264438,11.17506535,2116.1,2115.5,4.15]
["bitfinex","ETHUSD",1625170264590,7.08513,2115.9,2115.5,2.0]
["bitfinex","ETHUSD",1625170264834,14.2019495,2115.9,2115.5,2.0]
["bitfinex","ETHUSD",1625170264984,0.14,2115.8,2115.4,6.87]
["bitfinex","ETHUSD",1625170265433,3.5431195,2115.9,2115.1,0.95777976]
["bitfinex","ETHUSD",1625170265532,1.1539,2116.0,2115.6,0.046853]
["bitfinex","ETHUSD",1625170265779,7.08471,2116.2,2115.6,0.046853]
["bitfinex","ETHUSD",1625170265989,9.44439,2116.5,2115.7,2.63955129]
["bitfinex","ETHUSD",1625170266182,9.44439,2116.5,2115.7,7.64955129]
["bitfinex","ETHUSD",1625170266332,9.44439,2116.5,2115.7,9.50955129]
["bitfinex","ETHUSD",1625170266435,9.44439,2116.5,2115.7,14.51955129]
["bitfinex","ETHUSD",1625170266533,9.44439,2116.5,2115.7,9.50955129]
["bitfinex","ETHUSD",1625170266837,9.44439,2116.5,2115.7,14.51955129]
["bitfinex","ETHUSD",1625170266937,10.3558,2116.6,2116.0,35.462153]
["bitfinex","ETHUSD",1625170267036,10.3558,2116.6,2116.0,40.472153]
["bitfinex","ETHUSD",1625170267389,0.00602684,2116.9,2116.0,40.472153]
["bitfinex","ETHUSD",1625170267390,0.00602684,2116.9,2116.1,2.63955129]
["bitfinex","ETHUSD",1625170267588,0.00602684,2116.9,2116.1,7.64955129]
["bitfinex","ETHUSD",1625170267703,0.00602684,2116.9,2116.1,2.63955129]
["bitfinex","ETHUSD",1625170267796,0.00602684,2116.9,2116.1,7.64955129]
["bitfinex","ETHUSD",1625170267987,0.00602684,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625170269336,0.00602684,2116.9,2116.2,2.83368676]
["bitfinex","ETHUSD",1625170269585,0.00602684,2116.9,2116.2,7.84368676]
["bitfinex","ETHUSD",1625170270579,0.00602684,2116.9,2116.2,7.89052368]
["bitfinex","ETHUSD",1625170272950,0.00602684,2116.9,2116.2,2.88052368]
["bitfinex","ETHUSD",1625170273050,0.00602684,2116.9,2116.2,2.73052368]
["bitfinex","ETHUSD",1625170273150,0.00602684,2116.9,2116.2,0.04683692]
["bitfinex","ETHUSD",1625170274655,3.5423034,2116.8,2116.2,0.04683692]
["bitfinex","ETHUSD",1625170274987,0.04108422,2116.7,2116.2,0.04683692]
["bitfinex","ETHUSD",1625170275140,6.23532684,2116.9,2116.2,0.04683692]
["bitfinex","ETHUSD",1625170275141,0.00602684,2116.9,2116.2,0.19683692]
["bitfinex","ETHUSD",1625170275386,0.00602684,2116.9,2116.3,2.68372607]
["bitfinex","ETHUSD",1625170275487,21.2561,2117.2,2116.4,30.0]
["bitfinex","ETHUSD",1625170275633,21.2561,2117.2,2116.5,0.15]
["bitfinex","ETHUSD",1625170275733,10.9557,2117.2,2116.5,0.15]
["bitfinex","ETHUSD",1625170275991,0.08,2117.1,2116.2,0.04683692]
["bitfinex","ETHUSD",1625170276137,7.08269,2116.9,2116.3,5.01]
["bitfinex","ETHUSD",1625170276237,7.08269,2116.9,2116.2,0.04683692]
["bitfinex","ETHUSD",1625170277633,7.08269,2116.9,2116.2,0.19683692]
["bitfinex","ETHUSD",1625170279285,7.08396,2116.6,2116.2,0.19683692]
["bitfinex","ETHUSD",1625170279384,7.08396,2116.6,2116.2,0.04683692]
["bitfinex","ETHUSD",1625170279950,16.5278689,2117.0,2116.2,0.04683692]
["bitfinex","ETHUSD",1625170280850,7.08299,2116.8,2116.2,0.04683692]
["bitfinex","ETHUSD",1625170281250,21.0366,2117.2,2116.2,0.04683692]
["bitfinex","ETHUSD",1625170281352,21.0366,2117.2,2116.2,0.19683692]
["bitfinex","ETHUSD",1625170281450,21.0366,2117.2,2116.2,2.70848965]
["bitfinex","ETHUSD",1625170281601,21.0366,2117.2,2116.2,7.71848965]
["bitfinex","ETHUSD",1625170281744,0.01204559,2117.4,2116.2,7.71848965]
["bitfinex","ETHUSD",1625170281857,7.09336559,2117.4,2116.3,0.12987929]
["bitfinex","ETHUSD",1625170281951,0.01204559,2117.4,2116.3,3.71537929]
["bitfinex","ETHUSD",1625170282096,0.01204559,2117.4,2116.4,0.15]
["bitfinex","ETHUSD",1625170282202,0.01204559,2117.4,2116.5,0.03336606]
["bitfinex","ETHUSD",1625170282448,0.01204559,2117.4,2116.7,0.02115162]
["bitfinex","ETHUSD",1625170282699,0.01204559,2117.4,2116.8,4.0345]
["bitfinex","ETHUSD",1625170282900,0.01204559,2117.4,2116.8,11.11417]
["bitfinex","ETHUSD",1625170283002,0.01204559,2117.4,2116.8,21.26703654]
["bitfinex","ETHUSD",1625170283101,0.01204559,2117.4,2116.9,0.08]
["bitfinex","ETHUSD",1625170283303,15.00601718,2118.4,2117.1,30.0]
["bitfinex","ETHUSD",1625170283452,15.00601718,2118.4,2117.2,0.3501374]
["bitfinex","ETHUSD",1625170283656,15.00601718,2118.4,2117.2,0.35640822]
["bitfinex","ETHUSD",1625170283987,15.00601718,2118.4,2117.2,5.49927476]
["bitfinex","ETHUSD",1625170284047,15.00601718,2118.4,2117.3,9.43597]
["bitfinex","ETHUSD",1625170284148,15.00601718,2118.4,2117.4,0.07129794]
["bitfinex","ETHUSD",1625170284248,15.00601718,2118.4,2117.4,0.22129794]
["bitfinex","ETHUSD",1625170284645,15.00601718,2118.4,2117.4,0.15]
["bitfinex","ETHUSD",1625170285048,7.07855,2118.1,2117.4,0.15]
["bitfinex","ETHUSD",1625170285401,7.07855,2118.1,2117.4,0.19680229]
["bitfinex","ETHUSD",1625170286619,24.44375718,2118.4,2117.4,0.19680229]
["bitfinex","ETHUSD",1625170288064,15.00601718,2118.4,2117.4,0.19680229]
["bitfinex","ETHUSD",1625170289488,22.08430718,2118.4,2117.4,0.19680229]
["bitfinex","ETHUSD",1625170290093,27.09430718,2118.4,2117.4,0.19680229]
["bitfinex","ETHUSD",1625170290244,0.1,2118.3,2117.4,0.04680229]
["bitfinex","ETHUSD",1625170290341,3.9994,2118.3,2117.4,0.04680229]
["bitfinex","ETHUSD",1625170290441,4.0440689,2118.3,2117.4,0.04096304]
["bitfinex","ETHUSD",1625170290542,7.08082,2117.9,2117.4,0.04096304]
["bitfinex","ETHUSD",1625170292369,0.04,2117.8,2117.4,0.04096304]
["bitfinex","ETHUSD",1625170292464,3.7633,2117.8,2117.4,0.04096304]
["bitfinex","ETHUSD",1625170293433,7.08118,2117.7,2117.4,0.04096304]
["bitfinex","ETHUSD",1625170294385,3.7633,2117.8,2117.4,0.04096304]
["bitfinex","ETHUSD",1625170294638,1.3071,2117.9,2117.4,0.04096304]
["bitfinex","ETHUSD",1625170294738,10.0218,2118.2,2117.4,0.04096304]
["bitfinex","ETHUSD",1625170295745,17.1014,2118.2,2117.4,0.04096304]
["bitfinex","ETHUSD",1625170296049,17.1014,2118.2,2117.4,0.04096016]
["bitfinex","ETHUSD",1625170296848,0.06,2118.1,2117.4,0.04096016]
["bitfinex","ETHUSD",1625170296949,7.08094,2117.8,2117.4,0.04096016]
["bitfinex","ETHUSD",1625170298043,4.1813,2118.1,2117.4,0.04096016]
["bitfinex","ETHUSD",1625170298193,11.0372,2118.2,2117.4,0.04096016]
["bitfinex","ETHUSD",1625170298293,5.01,2118.1,2117.4,0.04096016]
["bitfinex","ETHUSD",1625170298443,14.5774409,2118.2,2117.4,0.04096016]
["bitfinex","ETHUSD",1625170298796,13.5620409,2118.2,2117.4,0.04096016]
["bitfinex","ETHUSD",1625170298995,7.08012,2118.0,2117.4,0.04096016]
["bitfinex","ETHUSD",1625170299398,7.08012,2118.0,2117.4,42.50886242]
["bitfinex","ETHUSD",1625170299887,7.03012,2118.0,2117.4,42.50886242]
["bitfinex","ETHUSD",1625170300541,7.03012,2118.0,2117.4,42.50885957]
["bitfinex","ETHUSD",1625170300640,7.03012,2118.0,2117.4,42.51487882]
["bitfinex","ETHUSD",1625170301495,7.03012,2118.0,2117.4,0.04697656]
["bitfinex","ETHUSD",1625170304341,0.06,2117.9,2117.4,0.04697656]
["bitfinex","ETHUSD",1625170304440,7.14039,2117.9,2117.4,0.04697656]
["bitfinex","ETHUSD",1625170304643,0.06,2117.9,2117.4,0.04697656]
["bitfinex","ETHUSD",1625170304838,10.0218,2118.2,2117.4,0.04697656]
["bitfinex","ETHUSD",1625170305444,10.0218,2118.2,2117.4,0.04697372]
["bitfinex","ETHUSD",1625170305846,7.08039,2117.9,2117.4,0.04697372]
["bitfinex","ETHUSD",1625170305942,11.80469,2117.9,2117.4,0.04697372]
["bitfinex","ETHUSD",1625170307946,4.7243,2117.9,2117.4,0.04697372]
["bitfinex","ETHUSD",1625170308046,10.0218,2118.2,2117.4,0.04697372]
["bitfinex","ETHUSD",1625170308444,10.0218,2118.2,2117.4,5.53767372]
["bitfinex","ETHUSD",1625170308594,10.0218,2118.2,2117.4,10.54767372]
["bitfinex","ETHUSD",1625170308956,10.0218,2118.2,2117.4,5.53767372]
["bitfinex","ETHUSD",1625170309156,10.0218,2118.2,2117.4,10.54767372]
["bitfinex","ETHUSD",1625170309257,10.0218,2118.2,2117.4,17.62637372]
["bitfinex","ETHUSD",1625170309454,10.0218,2118.2,2117.4,12.61637372]
["bitfinex","ETHUSD",1625170309555,10.0218,2118.2,2117.4,17.62637372]
["bitfinex","ETHUSD",1625170311270,10.0218,2118.2,2117.4,16.50587372]
["bitfinex","ETHUSD",1625170311572,10.0218,2118.2,2117.4,9.42717372]
["bitfinex","ETHUSD",1625170312473,17.10069,2118.2,2117.5,7.0788]
["bitfinex","ETHUSD",1625170312574,17.10069,2118.2,2117.5,12.0888]
["bitfinex","ETHUSD",1625170313800,10.0218,2118.2,2117.5,12.0888]
["bitfinex","ETHUSD",1625170314552,15.00601718,2118.4,2117.5,12.0888]
["bitfinex","ETHUSD",1625170314657,15.00601718,2118.4,2117.6,0.03255115]
["bitfinex","ETHUSD",1625170314806,15.00601718,2118.4,2117.6,0.18255115]
["bitfinex","ETHUSD",1625170314898,14.42542984,2118.4,2117.6,0.18255115]
["bitfinex","ETHUSD",1625170315002,14.42542984,2118.4,2117.6,5.31007421]
["bitfinex","ETHUSD",1625170315106,11.63068924,2118.4,2117.7,0.14]
["bitfinex","ETHUSD",1625170315265,11.63068924,2118.4,2117.8,0.15]
["bitfinex","ETHUSD",1625170315362,15.78978924,2118.4,2117.8,0.15]
["bitfinex","ETHUSD",1625170315557,15.78978924,2118.4,2117.5,0.04666545]
["bitfinex","ETHUSD",1625170315814,15.78978924,2118.4,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170315901,22.86798924,2118.4,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170318154,0.1,2118.3,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170318353,7.08017,2118.1,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170320649,7.08017,2118.1,2118.0,0.04665214]
["bitfinex","ETHUSD",1625170321397,7.12017,2118.1,2118.0,0.04665214]
["bitfinex","ETHUSD",1625170323293,30.0,2118.0,2117.4,0.00601925]
["bitfinex","ETHUSD",1625170323398,30.0,2117.7,2117.2,0.949456]
["bitfinex","ETHUSD",1625170323550,4.9544,2117.6,2117.2,0.949456]
["bitfinex","ETHUSD",1625170323701,5.1544,2117.6,2117.2,0.949456]
["bitfinex","ETHUSD",1625170323795,10.1644,2117.6,2117.2,0.949456]
["bitfinex","ETHUSD",1625170324093,15.3818877,2117.6,2117.2,0.949456]
["bitfinex","ETHUSD",1625170324200,0.12,2117.5,2117.2,5.6e-05]
["bitfinex","ETHUSD",1625170324509,7.08202,2117.4,2117.2,5.6e-05]
["bitfinex","ETHUSD",1625170324857,12.09202,2117.4,2117.2,5.6e-05]
["bitfinex","ETHUSD",1625170325058,30.2,2117.3,2117.2,5.6e-05]
["bitfinex","ETHUSD",1625170326059,0.2,2117.3,2117.2,5.6e-05]
["bitfinex","ETHUSD",1625170326162,9.64487,2117.3,2117.2,5.6e-05]
["bitfinex","ETHUSD",1625170327003,0.2,2117.3,2117.2,5.6e-05]
["bitfinex","ETHUSD",1625170327101,17.14883902,2117.4,2117.2,5.6e-05]
["bitfinex","ETHUSD",1625170327301,10.06681902,2117.4,2117.2,3.797656]
["bitfinex","ETHUSD",1625170327450,0.04561902,2117.4,2117.2,3.797656]
["bitfinex","ETHUSD",1625170328905,7.12693902,2117.4,2117.2,3.797656]
["bitfinex","ETHUSD",1625170330155,4.33117459,2117.4,2117.2,3.797656]
["bitfinex","ETHUSD",1625170330409,14.86,2117.3,2117.2,3.797656]
["bitfinex","ETHUSD",1625170330609,14.86,2117.3,2117.2,5.6e-05]
["bitfinex","ETHUSD",1625170331566,14.8,2117.3,2117.2,5.6e-05]
["bitfinex","ETHUSD",1625170332011,4.37679077,2117.4,2117.2,5.6e-05]
["bitfinex","ETHUSD",1625170334876,0.04561618,2117.4,2117.2,5.6e-05]
["bitfinex","ETHUSD",1625170335630,0.00601925,2117.9,2117.2,5.6e-05]
["bitfinex","ETHUSD",1625170335878,0.00601925,2117.9,2117.2,2.4912732]
["bitfinex","ETHUSD",1625170335978,0.00601925,2117.9,2117.2,4.84788468]
["bitfinex","ETHUSD",1625170336080,0.00601925,2117.9,2117.3,0.12757155]
["bitfinex","ETHUSD",1625170336185,0.00601925,2117.9,2117.3,0.27757155]
["bitfinex","ETHUSD",1625170336326,0.00601925,2117.9,2117.3,0.27]
["bitfinex","ETHUSD",1625170336478,0.00601925,2117.9,2117.4,2.6312172]
["bitfinex","ETHUSD",1625170336573,0.00601925,2117.9,2117.4,13.45476368]
["bitfinex","ETHUSD",1625170336724,0.00601925,2117.9,2117.5,0.15]
["bitfinex","ETHUSD",1625170337027,0.00601925,2117.9,2117.6,10.3692351]
["bitfinex","ETHUSD",1625170337127,0.00601925,2117.9,2117.6,12.8604523]
["bitfinex","ETHUSD",1625170337227,0.00601925,2117.9,2117.7,0.15]
["bitfinex","ETHUSD",1625170337378,11.63670642,2118.4,2117.8,15.2]
["bitfinex","ETHUSD",1625170337577,11.63670642,2118.4,2117.8,5.01]
["bitfinex","ETHUSD",1625170337780,11.63670642,2118.4,2117.7,0.15]
["bitfinex","ETHUSD",1625170338112,18.71418642,2118.4,2117.7,0.15]
["bitfinex","ETHUSD",1625170338312,0.04,2118.3,2117.7,0.15]
["bitfinex","ETHUSD",1625170339264,11.63670642,2118.4,2117.7,0.15]
["bitfinex","ETHUSD",1625170340145,11.63670642,2118.4,2117.7,2.6412172]
["bitfinex","ETHUSD",1625170340380,11.63670642,2118.4,2117.7,7.6512172]
["bitfinex","ETHUSD",1625170340631,11.63670642,2118.4,2117.7,7.69188422]
["bitfinex","ETHUSD",1625170340727,11.63670642,2118.4,2117.7,5.20066702]
["bitfinex","ETHUSD",1625170340927,11.63670642,2118.4,2117.7,0.19066702]
["bitfinex","ETHUSD",1625170341033,11.63670642,2118.4,2117.7,5.20066702]
["bitfinex","ETHUSD",1625170341132,18.71412642,2118.4,2117.7,0.19066702]
["bitfinex","ETHUSD",1625170341285,18.71412642,2118.4,2117.7,5.20066702]
["bitfinex","ETHUSD",1625170341433,3.5579,2118.3,2117.7,0.04066702]
["bitfinex","ETHUSD",1625170342504,7.07952,2118.1,2117.7,0.04066702]
["bitfinex","ETHUSD",1625170343009,9.43936,2118.2,2117.7,0.04066702]
["bitfinex","ETHUSD",1625170343108,11.63670642,2118.4,2117.7,6.08058422]
["bitfinex","ETHUSD",1625170343457,11.63670642,2118.4,2117.7,6.23058422]
["bitfinex","ETHUSD",1625170343555,11.63670642,2118.4,2117.9,7.07657]
["bitfinex","ETHUSD",1625170343759,11.63670642,2118.4,2117.9,12.08657]
["bitfinex","ETHUSD",1625170343857,11.63670642,2118.4,2117.9,12.23657]
["bitfinex","ETHUSD",1625170344004,11.63670642,2118.4,2118.0,2.4912172]
["bitfinex","ETHUSD",1625170345165,11.63670642,2118.4,2117.9,6.215]
["bitfinex","ETHUSD",1625170345262,11.63670642,2118.4,2117.7,14.48609702]
["bitfinex","ETHUSD",1625170345365,11.63670642,2118.4,2117.7,5.05066702]
["bitfinex","ETHUSD",1625170345462,11.63670642,2118.4,2118.0,0.04639998]
["bitfinex","ETHUSD",1625170345920,11.63670642,2118.4,2117.6,9.16]
["bitfinex","ETHUSD",1625170345921,11.63670642,2118.4,2117.6,9.20639998]
["bitfinex","ETHUSD",1625170346016,11.63670642,2118.4,2117.6,5.20639998]
["bitfinex","ETHUSD",1625170346115,11.63670642,2118.4,2117.7,0.08]
["bitfinex","ETHUSD",1625170346314,11.63670642,2118.4,2117.6,5.20639998]
["bitfinex","ETHUSD",1625170346514,11.63670642,2118.4,2117.6,0.14639998]
["bitfinex","ETHUSD",1625170346615,11.63670642,2118.4,2117.6,5.15639998]
["bitfinex","ETHUSD",1625170346865,11.63670642,2118.4,2117.6,0.14639998]
["bitfinex","ETHUSD",1625170347403,11.63670642,2118.4,2117.7,7.07712]
["bitfinex","ETHUSD",1625170347657,11.63670642,2118.4,2117.7,17.79171373]
["bitfinex","ETHUSD",1625170347757,8.84219844,2118.4,2117.7,12.78171373]
["bitfinex","ETHUSD",1625170347856,8.84219844,2118.4,2117.8,0.08]
["bitfinex","ETHUSD",1625170348054,8.84219844,2118.4,2117.8,2.57141854]
["bitfinex","ETHUSD",1625170348162,10.5904,2118.9,2117.9,30.15]
["bitfinex","ETHUSD",1625170348314,21.8918,2119.2,2117.9,30.15]
["bitfinex","ETHUSD",1625170348408,21.8918,2119.2,2118.0,0.09257978]
["bitfinex","ETHUSD",1625170348610,21.8918,2119.2,2118.2,0.07713204]
["bitfinex","ETHUSD",1625170348708,21.8918,2119.2,2118.6,7.07415]
["bitfinex","ETHUSD",1625170348808,0.00601364,2119.4,2118.6,4.5929]
["bitfinex","ETHUSD",1625170349783,3.53818,2119.3,2118.6,4.5929]
["bitfinex","ETHUSD",1625170349882,7.07648,2119.0,2118.4,1.2826]
["bitfinex","ETHUSD",1625170350035,7.07648,2119.0,2118.3,5.16]
["bitfinex","ETHUSD",1625170350036,7.07648,2119.0,2118.3,0.15]
["bitfinex","ETHUSD",1625170350133,7.07648,2119.0,2118.3,5.16]
["bitfinex","ETHUSD",1625170350384,7.07648,2119.0,2118.3,0.15]
["bitfinex","ETHUSD",1625170350481,0.04013116,2118.9,2118.3,0.15]
["bitfinex","ETHUSD",1625170355210,0.04013116,2118.9,2118.5,51.19706901]
["bitfinex","ETHUSD",1625170355507,0.04012828,2118.7,2118.5,51.19706901]
["bitfinex","ETHUSD",1625170356456,0.04012828,2118.7,2118.4,4.49]
["bitfinex","ETHUSD",1625170356907,0.04012828,2118.7,2118.4,9.5]
["bitfinex","ETHUSD",1625170357056,0.04012828,2118.7,2118.3,0.15]
["bitfinex","ETHUSD",1625170360152,0.04012828,2118.7,2118.3,7.22511]
["bitfinex","ETHUSD",1625170360250,0.04012828,2118.7,2118.3,12.23511]
["bitfinex","ETHUSD",1625170360560,0.04012549,2118.4,2118.3,12.23511]
["bitfinex","ETHUSD",1625170360708,0.04012549,2118.4,2118.3,5.16]
["bitfinex","ETHUSD",1625170360957,0.04012549,2118.4,2118.3,0.15]
["bitfinex","ETHUSD",1625170361157,0.04012549,2118.4,2118.3,0.21]
["bitfinex","ETHUSD",1625170361564,0.04012549,2118.4,2118.3,0.15]
["bitfinex","ETHUSD",1625170361961,3.5382828,2118.9,2118.3,0.15]
["bitfinex","ETHUSD",1625170362158,3.5382828,2118.9,2118.1,2.78900447]
["bitfinex","ETHUSD",1625170363202,3.5382828,2118.9,2118.1,7.79900447]
["bitfinex","ETHUSD",1625170363301,3.5382828,2118.9,2118.1,2.78900447]
["bitfinex","ETHUSD",1625170363404,3.5382828,2118.9,2118.1,7.79900447]
["bitfinex","ETHUSD",1625170364403,3.5382828,2118.9,2118.1,14.87554447]
["bitfinex","ETHUSD",1625170365108,0.1,2118.8,2118.1,7.79900447]
["bitfinex","ETHUSD",1625170365208,0.24141533,2118.8,2117.8,5.01]
["bitfinex","ETHUSD",1625170365306,0.1,2118.8,2117.9,5.01]
["bitfinex","ETHUSD",1625170365405,0.1,2118.8,2117.8,5.01]
["bitfinex","ETHUSD",1625170365510,0.1,2118.8,2118.1,0.04548409]
["bitfinex","ETHUSD",1625170365805,3.5389537,2118.6,2118.1,0.04548409]
["bitfinex","ETHUSD",1625170367398,10.6165637,2118.6,2118.1,0.04548409]
["bitfinex","ETHUSD",1625170367652,0.04,2118.5,2118.1,0.04548409]
["bitfinex","ETHUSD",1625170367852,10.6165637,2118.6,2118.1,0.04548409]
["bitfinex","ETHUSD",1625170369155,3.5389537,2118.6,2118.1,0.04548409]
["bitfinex","ETHUSD",1625170369363,0.06,2118.5,2118.1,0.04548409]
["bitfinex","ETHUSD",1625170369593,0.06,2118.5,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170369594,4.0989,2118.5,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170369664,12.0989,2118.5,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170369764,7.07956,2118.2,2117.9,0.00601718]
["bitfinex","ETHUSD",1625170370013,27.08956,2118.2,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170370484,31.81105,2118.2,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170370585,34.73149,2118.2,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170370688,5.2,2118.1,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170370786,15.0,2118.0,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170370886,33.9379,2118.0,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170370991,49.9201,2118.0,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170371086,50.1201,2118.0,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170371483,62.2631,2118.0,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170372062,72.3828,2118.0,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170372160,82.3732,2118.0,2117.9,7.18e-06]
["bitfinex","ETHUSD",1625170374861,82.3732,2118.0,2117.4,1.643e-05]
["bitfinex","ETHUSD",1625170374962,10.62663,2117.7,2117.4,1.643e-05]
["bitfinex","ETHUSD",1625170375065,5.2744,2117.5,2117.4,1.643e-05]
["bitfinex","ETHUSD",1625170375164,21.2053,2117.5,2117.4,1.643e-05]
["bitfinex","ETHUSD",1625170375269,26.2153,2117.5,2117.4,1.643e-05]
["bitfinex","ETHUSD",1625170375370,34.2153,2117.5,2117.4,1.643e-05]
["bitfinex","ETHUSD",1625170375467,34.4153,2117.5,2117.4,1.643e-05]
["bitfinex","ETHUSD",1625170375564,19.4153,2117.5,2117.4,1.643e-05]
["bitfinex","ETHUSD",1625170375965,16.4053,2117.5,2117.4,1.643e-05]
["bitfinex","ETHUSD",1625170376333,21.4153,2117.5,2117.4,1.643e-05]
["bitfinex","ETHUSD",1625170377280,30.0,2117.4,2116.0,63.66702957]
["bitfinex","ETHUSD",1625170377379,3.5418987,2117.2,2116.0,6.74576202]
["bitfinex","ETHUSD",1625170377480,1.49237856,2117.1,2115.9,6.87602684]
["bitfinex","ETHUSD",1625170377585,0.00602406,2116.9,2115.9,6.87602684]
["bitfinex","ETHUSD",1625170377681,0.10560742,2116.8,2115.9,6.87602684]
["bitfinex","ETHUSD",1625170378389,0.00841717,2116.7,2115.9,6.87602684]
["bitfinex","ETHUSD",1625170378563,7.14111963,2116.6,2115.9,6.87602684]
["bitfinex","ETHUSD",1625170378664,0.05589963,2116.6,2115.9,6.87602684]
["bitfinex","ETHUSD",1625170378864,1.6359,2116.7,2115.9,6.87602684]
["bitfinex","ETHUSD",1625170379114,0.04,2116.6,2115.9,6.87602684]
["bitfinex","ETHUSD",1625170379364,16.6359,2116.7,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170379462,24.6359,2116.7,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170379867,29.6459,2116.7,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170380067,10.629031,2116.4,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170380218,15.268131,2116.4,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170380312,20.278131,2116.4,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170380413,28.278131,2116.4,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170380714,23.268131,2116.4,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170380859,0.1,2116.3,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170381221,22.18658,2116.3,2115.9,0.00602684]
["bitfinex","ETHUSD",1625170381334,30.0,2116.2,2114.8,7.07094169]
["bitfinex","ETHUSD",1625170381463,0.19006377,2116.1,2114.8,7.07094169]
["bitfinex","ETHUSD",1625170381714,0.00602991,2115.9,2114.8,7.07094169]
["bitfinex","ETHUSD",1625170381816,0.00602991,2115.9,2114.8,9.68112366]
["bitfinex","ETHUSD",1625170382015,0.00602991,2115.9,2114.8,12.40591431]
["bitfinex","ETHUSD",1625170382110,0.00602991,2115.9,2114.8,12.37492531]
["bitfinex","ETHUSD",1625170382210,0.00841884,2116.3,2114.9,30.0]
["bitfinex","ETHUSD",1625170382610,0.00841884,2116.3,2114.9,32.72479065]
["bitfinex","ETHUSD",1625170382861,0.00841884,2116.3,2114.9,35.33497262]
["bitfinex","ETHUSD",1625170382958,0.00841884,2116.3,2114.9,40.34497262]
["bitfinex","ETHUSD",1625170383111,2.0,2116.3,2114.9,40.34497262]
["bitfinex","ETHUSD",1625170383208,9.84711282,2116.4,2115.2,46.1111054]
["bitfinex","ETHUSD",1625170383408,9.84711282,2116.4,2115.2,51.1211054]
["bitfinex","ETHUSD",1625170383710,9.84711282,2116.4,2115.2,5.01]
["bitfinex","ETHUSD",1625170383811,9.84711282,2116.4,2115.1,12.09622]
["bitfinex","ETHUSD",1625170383908,9.84711282,2116.4,2115.1,7.08622]
["bitfinex","ETHUSD",1625170384009,9.84711282,2116.4,2115.1,12.09622]
["bitfinex","ETHUSD",1625170384110,9.84711282,2116.4,2115.1,7.08622]
["bitfinex","ETHUSD",1625170384211,2.76089282,2116.4,2115.1,14.82101065]
["bitfinex","ETHUSD",1625170384311,0.00602684,2116.4,2115.1,17.43119262]
["bitfinex","ETHUSD",1625170384411,0.00602684,2116.4,2115.1,17.58119262]
["bitfinex","ETHUSD",1625170384513,0.00602684,2116.4,2115.1,18.53669847]
["bitfinex","ETHUSD",1625170385411,0.04591739,2116.3,2115.1,18.53669847]
["bitfinex","ETHUSD",1625170385612,0.04591739,2116.3,2115.2,0.18]
["bitfinex","ETHUSD",1625170385863,0.04591739,2116.3,2115.3,0.15]
["bitfinex","ETHUSD",1625170385961,0.04591739,2116.3,2115.3,2.87479065]
["bitfinex","ETHUSD",1625170386110,0.04591739,2116.3,2115.3,10.49497262]
["bitfinex","ETHUSD",1625170386206,0.04591739,2116.3,2115.3,5.48497262]
["bitfinex","ETHUSD",1625170386309,0.04591739,2116.3,2115.3,10.49497262]
["bitfinex","ETHUSD",1625170386759,0.04591739,2116.3,2115.3,17.58046262]
["bitfinex","ETHUSD",1625170387957,0.04591739,2116.3,2115.3,12.57046262]
["bitfinex","ETHUSD",1625170388857,0.04591739,2116.3,2115.3,5.48497262]
["bitfinex","ETHUSD",1625170389314,0.04591739,2116.3,2115.3,10.49497262]
["bitfinex","ETHUSD",1625170389409,0.04591739,2116.3,2115.3,5.48497262]
["bitfinex","ETHUSD",1625170389508,0.04591739,2116.3,2115.3,10.49497262]
["bitfinex","ETHUSD",1625170390359,0.04591468,2116.2,2115.3,10.49497262]
["bitfinex","ETHUSD",1625170392059,0.04591468,2116.2,2115.3,17.58009262]
["bitfinex","ETHUSD",1625170392310,0.00602684,2116.4,2115.3,21.56809262]
["bitfinex","ETHUSD",1625170392463,0.00602684,2116.4,2115.4,0.17395038]
["bitfinex","ETHUSD",1625170392659,0.00602684,2116.4,2115.5,0.15]
["bitfinex","ETHUSD",1625170392912,0.00602684,2116.4,2115.5,5.48497262]
["bitfinex","ETHUSD",1625170393110,0.00602684,2116.4,2115.5,10.49497262]
["bitfinex","ETHUSD",1625170393210,0.00602684,2116.4,2115.5,5.48497262]
["bitfinex","ETHUSD",1625170393311,0.00602684,2116.4,2115.5,10.49497262]
["bitfinex","ETHUSD",1625170393513,21.1398,2116.7,2115.5,10.49497262]
["bitfinex","ETHUSD",1625170393915,21.1398,2116.7,2115.5,19.94005262]
["bitfinex","ETHUSD",1625170395469,28.22442,2116.7,2115.5,19.98568413]
["bitfinex","ETHUSD",1625170396172,21.1398,2116.7,2115.5,19.98568413]
["bitfinex","ETHUSD",1625170396526,21.0898,2116.7,2115.5,19.98568413]
["bitfinex","ETHUSD",1625170397074,21.0898,2116.7,2115.9,11.70637]
["bitfinex","ETHUSD",1625170397312,21.0898,2116.7,2115.9,16.86637]
["bitfinex","ETHUSD",1625170397412,10.5135,2116.7,2115.9,16.86637]
["bitfinex","ETHUSD",1625170398211,7.71710348,2116.7,2115.9,16.86637]
["bitfinex","ETHUSD",1625170398364,20.6584618,2116.9,2115.9,16.87542937]
["bitfinex","ETHUSD",1625170398463,20.6584618,2116.9,2116.0,0.03876306]
["bitfinex","ETHUSD",1625170398661,20.6584618,2116.9,2115.9,12.25212937]
["bitfinex","ETHUSD",1625170400005,7.08362,2116.8,2115.9,12.25212937]
["bitfinex","ETHUSD",1625170400617,7.08362,2116.8,2116.0,0.04561849]
["bitfinex","ETHUSD",1625170401113,7.08362,2116.8,2116.0,7.12912849]
["bitfinex","ETHUSD",1625170401313,7.08362,2116.8,2116.0,5.05561849]
["bitfinex","ETHUSD",1625170401814,7.08362,2116.8,2116.0,0.04561849]
["bitfinex","ETHUSD",1625170401914,7.08362,2116.8,2116.1,55.36409293]
["bitfinex","ETHUSD",1625170402463,7.08362,2116.8,2116.1,62.44731293]
["bitfinex","ETHUSD",1625170403167,7.08362,2116.8,2116.1,7.08322]
["bitfinex","ETHUSD",1625170403270,3.5419848,2116.6,2116.0,5.05561849]
["bitfinex","ETHUSD",1625170403420,3.5419848,2116.6,2116.0,0.04561849]
["bitfinex","ETHUSD",1625170404524,9.4465,2117.0,2116.0,0.04561849]
["bitfinex","ETHUSD",1625170404525,3.5415155,2117.0,2116.1,0.15]
["bitfinex","ETHUSD",1625170404666,21.1748,2117.3,2116.2,0.18]
["bitfinex","ETHUSD",1625170404667,10.9632,2117.3,2116.2,0.18]
["bitfinex","ETHUSD",1625170404764,31.3426,2117.8,2116.7,10.47143]
["bitfinex","ETHUSD",1625170404963,31.3426,2117.8,2116.7,15.48143]
["bitfinex","ETHUSD",1625170405060,31.3426,2117.8,2116.8,0.15]
["bitfinex","ETHUSD",1625170405312,31.3426,2117.8,2116.8,5.48497262]
["bitfinex","ETHUSD",1625170405417,21.0373,2117.8,2116.8,5.48497262]
["bitfinex","ETHUSD",1625170405513,10.5743,2118.0,2116.8,10.49497262]
["bitfinex","ETHUSD",1625170405614,10.5743,2118.0,2117.2,6.1571]
["bitfinex","ETHUSD",1625170405815,10.5743,2118.0,2117.5,7.07841]
["bitfinex","ETHUSD",1625170405911,10.9857,2118.2,2117.5,7.07841]
["bitfinex","ETHUSD",1625170406113,10.9857,2118.2,2117.5,12.23841]
["bitfinex","ETHUSD",1625170407865,10.9857,2118.2,2117.5,0.15]
["bitfinex","ETHUSD",1625170408670,18.06515,2118.2,2117.5,0.15]
["bitfinex","ETHUSD",1625170408774,10.9857,2118.2,2117.5,0.15]
["bitfinex","ETHUSD",1625170410627,10.9857,2118.2,2117.5,0.20140899]
["bitfinex","ETHUSD",1625170411083,10.9857,2118.2,2117.6,55.30392546]
["bitfinex","ETHUSD",1625170411783,10.9857,2118.2,2117.5,0.05140899]
["bitfinex","ETHUSD",1625170414164,10.9857,2118.2,2117.5,37.38139496]
["bitfinex","ETHUSD",1625170415065,10.9857,2118.2,2117.6,7.07861]
["bitfinex","ETHUSD",1625170415690,10.9857,2118.2,2117.5,0.05140899]
["bitfinex","ETHUSD",1625170416439,10.9857,2118.2,2117.5,7.13032899]
["bitfinex","ETHUSD",1625170420768,10.9857,2118.2,2117.5,7.12391289]
["bitfinex","ETHUSD",1625170422120,10.9857,2118.2,2117.5,12.13391289]
["bitfinex","ETHUSD",1625170422220,10.9857,2118.2,2117.6,50.04864483]
["bitfinex","ETHUSD",1625170422521,10.9857,2118.2,2117.5,0.04499289]
["bitfinex","ETHUSD",1625170423475,10.9857,2118.2,2117.6,7.07872]
["bitfinex","ETHUSD",1625170424126,10.9857,2118.2,2117.5,0.04499289]
["bitfinex","ETHUSD",1625170424523,10.9857,2118.2,2117.5,7.12410289]
["bitfinex","ETHUSD",1625170424926,10.9857,2118.2,2117.5,0.04499289]
["bitfinex","ETHUSD",1625170425676,10.9857,2118.2,2117.5,0.04499012]
["bitfinex","ETHUSD",1625170428434,18.06503,2118.2,2117.5,0.04499012]
["bitfinex","ETHUSD",1625170429002,26.06503,2118.2,2117.5,0.04499012]
["bitfinex","ETHUSD",1625170429099,15.0,2118.1,2117.2,2.72479065]
["bitfinex","ETHUSD",1625170429198,15.0,2118.1,2116.4,11.79875]
["bitfinex","ETHUSD",1625170429199,0.05087356,2118.0,2116.7,0.15]
["bitfinex","ETHUSD",1625170429348,10.7896151,2117.7,2116.4,11.79875]
["bitfinex","ETHUSD",1625170429504,0.04697843,2117.6,2116.4,11.79875]
["bitfinex","ETHUSD",1625170429598,7.08194,2117.4,2116.6,7.08185]
["bitfinex","ETHUSD",1625170429949,10.6229095,2117.4,2116.4,11.79875]
["bitfinex","ETHUSD",1625170430044,0.74505963,2117.4,2116.1,7.02]
["bitfinex","ETHUSD",1625170430145,0.74505963,2117.4,2116.1,0.15]
["bitfinex","ETHUSD",1625170430546,0.03061047,2117.3,2116.1,0.15]
["bitfinex","ETHUSD",1625170430646,0.03061047,2117.3,2116.5,0.03856444]
["bitfinex","ETHUSD",1625170430798,7.0821,2117.2,2116.5,7.12025444]
["bitfinex","ETHUSD",1625170430898,0.74505963,2117.4,2116.5,7.12025444]
["bitfinex","ETHUSD",1625170431086,0.74505963,2117.4,2116.5,12.13025444]
["bitfinex","ETHUSD",1625170431185,0.74505963,2117.4,2116.5,7.12025444]
["bitfinex","ETHUSD",1625170431289,10.5943,2117.7,2116.5,19.16050592]
["bitfinex","ETHUSD",1625170431385,10.5943,2117.7,2116.5,20.52060592]
["bitfinex","ETHUSD",1625170431539,53.7268,2118.2,2116.6,0.25]
["bitfinex","ETHUSD",1625170431738,7.07932,2118.1,2117.3,7.07896]
["bitfinex","ETHUSD",1625170431836,17.54442,2118.1,2117.3,7.07896]
["bitfinex","ETHUSD",1625170431933,17.54442,2118.1,2117.3,12.08896]
["bitfinex","ETHUSD",1625170432136,7.07932,2118.1,2117.3,12.08896]
["bitfinex","ETHUSD",1625170432235,10.6191557,2118.1,2117.3,12.08896]
["bitfinex","ETHUSD",1625170432338,3.5398357,2118.1,2117.3,12.08896]
["bitfinex","ETHUSD",1625170432436,31.9045,2118.2,2117.3,12.08896]
["bitfinex","ETHUSD",1625170432534,31.9045,2118.2,2117.3,16.97156]
["bitfinex","ETHUSD",1625170432833,21.2038,2118.2,2117.3,16.97156]
["bitfinex","ETHUSD",1625170433343,21.2038,2118.2,2117.3,17.12156]
["bitfinex","ETHUSD",1625170434546,24.743153,2118.2,2117.3,17.12156]
["bitfinex","ETHUSD",1625170434649,3.53965,2118.1,2117.3,10.0426]
["bitfinex","ETHUSD",1625170434751,7.07944,2118.1,2117.3,5.01]
["bitfinex","ETHUSD",1625170434905,7.07944,2118.1,2116.8,44.3389454]
["bitfinex","ETHUSD",1625170434906,3.53979,2118.1,2117.0,5.01]
["bitfinex","ETHUSD",1625170434996,3.53979,2118.1,2116.8,49.3489454]
["bitfinex","ETHUSD",1625170435246,3.5397856,2118.0,2116.8,49.3489454]
["bitfinex","ETHUSD",1625170435401,3.54011,2117.9,2116.8,49.3489454]
["bitfinex","ETHUSD",1625170435622,10.6187856,2118.0,2117.3,0.03854653]
["bitfinex","ETHUSD",1625170435900,3.5397856,2118.0,2117.3,0.03854653]
["bitfinex","ETHUSD",1625170436052,21.2038,2118.2,2117.3,0.03854653]
["bitfinex","ETHUSD",1625170437053,28.28246,2118.2,2117.3,0.03854653]
["bitfinex","ETHUSD",1625170437208,21.2038,2118.2,2117.3,0.03854653]
["bitfinex","ETHUSD",1625170437306,0.1,2118.1,2116.9,9.57797653]
["bitfinex","ETHUSD",1625170437603,21.2038,2118.2,2116.9,9.57797653]
["bitfinex","ETHUSD",1625170438281,3.5399241,2117.9,2116.9,9.57797653]
["bitfinex","ETHUSD",1625170438382,3.5399241,2117.9,2116.9,14.58797653]
["bitfinex","ETHUSD",1625170438582,7.07966,2117.8,2116.9,14.58797653]
["bitfinex","ETHUSD",1625170439883,7.07966,2117.8,2116.9,5.14854653]
["bitfinex","ETHUSD",1625170439983,7.07966,2117.8,2116.9,5.01]
["bitfinex","ETHUSD",1625170440205,7.07966,2117.8,2116.8,16.82505148]
["bitfinex","ETHUSD",1625170440507,30.0,2117.7,2116.5,9.43941]
["bitfinex","ETHUSD",1625170440613,3.62124999,2117.6,2116.5,9.43941]
["bitfinex","ETHUSD",1625170440713,3.62124999,2117.6,2116.3,0.95711052]
["bitfinex","ETHUSD",1625170440714,30.0,2117.5,2116.3,0.95711052]
["bitfinex","ETHUSD",1625170440809,7.08265,2117.2,2116.3,0.95711052]
["bitfinex","ETHUSD",1625170440963,15.09811452,2117.1,2116.0,9.2362189]
["bitfinex","ETHUSD",1625170441056,0.06974356,2117.0,2116.0,6.87]
["bitfinex","ETHUSD",1625170441262,0.12,2116.9,2116.0,6.87]
["bitfinex","ETHUSD",1625170441415,11.8596987,2116.6,2116.0,6.87]
["bitfinex","ETHUSD",1625170441511,0.06093478,2116.5,2115.3,17.59685719]
["bitfinex","ETHUSD",1625170441862,9.4492,2115.9,2115.3,17.59685719]
["bitfinex","ETHUSD",1625170441962,3.5435846,2115.7,2115.3,6.89195719]
["bitfinex","ETHUSD",1625170442113,4.8390846,2115.7,2115.3,6.89195719]
["bitfinex","ETHUSD",1625170442342,0.64288625,2115.7,2115.3,6.89195719]
["bitfinex","ETHUSD",1625170443092,4.18660625,2115.7,2115.3,6.89195719]
["bitfinex","ETHUSD",1625170443341,7.73019085,2115.7,2115.3,6.89195719]
["bitfinex","ETHUSD",1625170443442,7.08754,2115.5,2115.3,6.89195719]
["bitfinex","ETHUSD",1625170444195,13.01,2116.6,2115.3,10.08435719]
["bitfinex","ETHUSD",1625170444196,11.81138,2116.5,2115.3,10.08435719]
["bitfinex","ETHUSD",1625170444604,7.08453,2116.4,2115.3,11.83457806]
["bitfinex","ETHUSD",1625170444694,10.2387,2116.7,2115.3,11.83457806]
["bitfinex","ETHUSD",1625170444952,10.8697,2116.8,2115.4,0.23]
["bitfinex","ETHUSD",1625170445054,10.8697,2116.8,2115.4,0.24185444]
["bitfinex","ETHUSD",1625170445502,8.0730512,2116.8,2115.5,5.44055479]
["bitfinex","ETHUSD",1625170445603,0.04500113,2116.3,2115.6,0.06015164]
["bitfinex","ETHUSD",1625170445702,0.04500113,2116.3,2115.6,0.15]
["bitfinex","ETHUSD",1625170446257,0.04500113,2116.3,2115.7,0.06]
["bitfinex","ETHUSD",1625170446353,0.04500113,2116.3,2115.7,1.01797627]
["bitfinex","ETHUSD",1625170446455,0.04500113,2116.3,2116.0,7.08195]
["bitfinex","ETHUSD",1625170446555,0.04500113,2116.3,2116.0,12.09195]
["bitfinex","ETHUSD",1625170446927,0.04500113,2116.3,2116.0,12.04195]
["bitfinex","ETHUSD",1625170447427,0.04500113,2116.3,2116.0,18.91195]
["bitfinex","ETHUSD",1625170447628,0.04500113,2116.3,2116.0,12.04195]
["bitfinex","ETHUSD",1625170447730,10.4562,2116.9,2116.0,12.04195]
["bitfinex","ETHUSD",1625170447832,7.08152,2117.3,2116.1,0.14]
["bitfinex","ETHUSD",1625170447935,21.4047,2117.7,2116.1,0.15105586]
["bitfinex","ETHUSD",1625170448034,21.4047,2117.7,2116.2,0.22774638]
["bitfinex","ETHUSD",1625170448329,21.4047,2117.7,2116.2,2.36051737]
["bitfinex","ETHUSD",1625170448627,21.4047,2117.7,2116.2,0.22774638]
["bitfinex","ETHUSD",1625170448987,28.48429,2117.7,2116.2,0.22774638]
["bitfinex","ETHUSD",1625170449088,17.98609,2117.7,2116.2,0.22774638]
["bitfinex","ETHUSD",1625170449337,21.52678,2117.7,2116.2,0.22774638]
["bitfinex","ETHUSD",1625170449436,14.44719,2117.7,2116.2,0.15]
["bitfinex","ETHUSD",1625170449883,14.44719,2117.7,2116.7,48.6125921]
["bitfinex","ETHUSD",1625170449985,3.54069,2117.7,2116.7,48.6125921]
["bitfinex","ETHUSD",1625170450184,7.08046,2117.4,2116.7,48.6125921]
["bitfinex","ETHUSD",1625170451599,10.58896,2117.4,2116.7,48.6125921]
["bitfinex","ETHUSD",1625170451709,14.13017,2117.4,2116.7,48.6125921]
["bitfinex","ETHUSD",1625170451897,0.14,2117.3,2116.2,0.03947666]
["bitfinex","ETHUSD",1625170452245,20.05971,2117.4,2116.2,0.03947666]
["bitfinex","ETHUSD",1625170452344,12.05971,2117.4,2116.2,0.03947666]
["bitfinex","ETHUSD",1625170452448,7.08339,2116.8,2116.2,0.03947666]
["bitfinex","ETHUSD",1625170452648,2.2739,2116.9,2116.2,0.03947666]
["bitfinex","ETHUSD",1625170453244,5.01,2117.0,2116.2,0.03947666]
["bitfinex","ETHUSD",1625170453345,15.5854,2117.3,2116.2,0.03947666]
["bitfinex","ETHUSD",1625170453598,0.16,2117.2,2116.2,0.03947666]
["bitfinex","ETHUSD",1625170453854,9.44452,2116.9,2116.2,0.03947666]
["bitfinex","ETHUSD",1625170454149,9.44563,2117.0,2116.2,0.03947666]
["bitfinex","ETHUSD",1625170454249,9.44563,2117.0,2116.2,4.84627666]
["bitfinex","ETHUSD",1625170455653,9.44563,2117.0,2116.2,4.84628712]
["bitfinex","ETHUSD",1625170456284,9.44563,2117.0,2116.3,0.15]
["bitfinex","ETHUSD",1625170456583,9.44279,2117.1,2116.3,0.15]
["bitfinex","ETHUSD",1625170456735,10.5754,2117.3,2116.3,0.15]
["bitfinex","ETHUSD",1625170457486,10.371,2117.4,2116.3,0.15]
["bitfinex","ETHUSD",1625170457591,10.371,2117.4,2116.4,0.02357499]
["bitfinex","ETHUSD",1625170457692,17.45156,2117.4,2116.4,0.14357499]
["bitfinex","ETHUSD",1625170457840,10.371,2117.4,2116.7,2.60589323]
["bitfinex","ETHUSD",1625170457938,10.371,2117.4,2116.7,7.51979323]
["bitfinex","ETHUSD",1625170458127,10.1863,2117.8,2116.8,0.15]
["bitfinex","ETHUSD",1625170458228,10.1863,2117.8,2116.8,0.16136925]
["bitfinex","ETHUSD",1625170458476,10.1863,2117.8,2116.9,2.60589323]
["bitfinex","ETHUSD",1625170458584,10.1863,2117.8,2117.0,0.00688294]
["bitfinex","ETHUSD",1625170458828,10.1863,2117.8,2116.9,8.52382237]
["bitfinex","ETHUSD",1625170459231,10.1863,2117.8,2117.0,0.15]
["bitfinex","ETHUSD",1625170459430,17.2661,2117.8,2117.0,0.15]
["bitfinex","ETHUSD",1625170460575,17.2661,2117.8,2116.2,0.03948712]
["bitfinex","ETHUSD",1625170460679,17.2661,2117.8,2117.0,0.04528193]
["bitfinex","ETHUSD",1625170461278,30.2761,2117.8,2117.0,0.04528193]
["bitfinex","ETHUSD",1625170461378,0.04,2117.7,2117.0,0.04528193]
["bitfinex","ETHUSD",1625170461479,4.8843,2117.7,2117.0,0.04528193]
["bitfinex","ETHUSD",1625170461629,19.8843,2117.7,2117.0,0.04528193]
["bitfinex","ETHUSD",1625170461728,24.8943,2117.7,2117.0,0.04528193]
["bitfinex","ETHUSD",1625170461878,24.8543,2117.7,2117.0,0.04528193]
["bitfinex","ETHUSD",1625170461975,24.8543,2117.7,2117.0,8.193e-05]
["bitfinex","ETHUSD",1625170461976,0.2,2117.6,2117.0,8.193e-05]
["bitfinex","ETHUSD",1625170462177,3.5415517,2117.3,2117.0,8.193e-05]
["bitfinex","ETHUSD",1625170462620,9.52413,2117.2,2117.0,8.193e-05]
["bitfinex","ETHUSD",1625170462905,14.53413,2117.2,2117.0,8.193e-05]
["bitfinex","ETHUSD",1625170463006,9.52413,2117.2,2117.0,8.193e-05]
["bitfinex","ETHUSD",1625170463157,0.04,2117.1,2117.0,8.193e-05]
["bitfinex","ETHUSD",1625170463711,9.44413,2117.2,2117.0,8.193e-05]
["bitfinex","ETHUSD",1625170464310,3.5416,2117.5,2117.0,8.193e-05]
["bitfinex","ETHUSD",1625170464614,7.08115,2117.3,2117.0,4.07998193]
["bitfinex","ETHUSD",1625170464871,36.5039593,2118.0,2117.0,4.07998193]
["bitfinex","ETHUSD",1625170465671,7.08047,2117.6,2117.0,4.07998193]
["bitfinex","ETHUSD",1625170465772,7.08047,2117.6,2117.0,4.1187352]
["bitfinex","ETHUSD",1625170465976,36.5039593,2118.0,2117.0,0.0388352]
["bitfinex","ETHUSD",1625170466077,1.05,2117.7,2117.0,5.0488352]
["bitfinex","ETHUSD",1625170466228,1.05,2117.9,2117.0,7.80472843]
["bitfinex","ETHUSD",1625170466326,1.05,2117.6,2117.0,2.79472843]
["bitfinex","ETHUSD",1625170466578,1.05,2117.6,2117.0,0.1888352]
["bitfinex","ETHUSD",1625170466775,8.13013,2117.6,2117.0,0.1888352]
["bitfinex","ETHUSD",1625170466875,8.13013,2117.6,2117.0,0.15]
["bitfinex","ETHUSD",1625170468659,8.13013,2117.6,2116.5,5.01]
["bitfinex","ETHUSD",1625170468860,13.14013,2117.6,2116.4,19.7854]
["bitfinex","ETHUSD",1625170469109,13.14013,2117.6,2116.4,14.7754]
["bitfinex","ETHUSD",1625170469363,13.14013,2117.6,2116.3,10.1414]
["bitfinex","ETHUSD",1625170469451,0.02791841,2117.5,2116.3,10.1414]
["bitfinex","ETHUSD",1625170469555,7.08182,2117.1,2116.3,10.1414]
["bitfinex","ETHUSD",1625170469650,1.05,2117.0,2116.3,10.1414]
["bitfinex","ETHUSD",1625170470102,1.05,2117.0,2116.1,0.15]
["bitfinex","ETHUSD",1625170470303,1.05,2117.0,2116.3,2.38879589]
["bitfinex","ETHUSD",1625170470502,1.05,2117.0,2116.4,0.08]
["bitfinex","ETHUSD",1625170470605,1.05,2117.0,2116.4,0.23]
["bitfinex","ETHUSD",1625170470753,1.05,2117.0,2116.4,0.15]
["bitfinex","ETHUSD",1625170470952,1.08857801,2117.0,2116.4,0.15]
["bitfinex","ETHUSD",1625170471302,0.03857801,2117.0,2116.4,0.15]
["bitfinex","ETHUSD",1625170471402,1.05,2116.9,2116.4,0.15]
["bitfinex","ETHUSD",1625170475310,1.05,2116.9,2116.4,1.09556794]
["bitfinex","ETHUSD",1625170475726,0.03857498,2116.8,2116.4,1.09556794]
["bitfinex","ETHUSD",1625170475977,7.12066498,2116.8,2116.4,1.09556794]
["bitfinex","ETHUSD",1625170476108,1.05,2116.7,2116.4,1.09556794]
["bitfinex","ETHUSD",1625170476553,7.12066498,2116.8,2116.5,17.1]
["bitfinex","ETHUSD",1625170476756,7.12066498,2116.8,2116.5,22.11]
["bitfinex","ETHUSD",1625170476905,7.12066498,2116.8,2116.5,5.01]
["bitfinex","ETHUSD",1625170477003,0.03857498,2116.8,2116.5,5.01]
["bitfinex","ETHUSD",1625170477107,0.03857498,2116.8,2116.4,0.94556794]
["bitfinex","ETHUSD",1625170478655,0.03857498,2116.8,2116.3,7.39879589]
["bitfinex","ETHUSD",1625170478656,7.12033498,2116.8,2116.3,7.39879589]
["bitfinex","ETHUSD",1625170478758,7.12033498,2116.8,2116.3,2.38879589]
["bitfinex","ETHUSD",1625170478857,0.03857498,2116.8,2116.3,2.38879589]
["bitfinex","ETHUSD",1625170478957,0.03857498,2116.8,2116.0,0.15]
["bitfinex","ETHUSD",1625170479258,0.03857498,2116.8,2115.7,11.50584381]
["bitfinex","ETHUSD",1625170479405,0.03857498,2116.8,2115.8,9.9461]
["bitfinex","ETHUSD",1625170479507,3.58025498,2116.8,2115.8,9.9461]
["bitfinex","ETHUSD",1625170479605,3.58025498,2116.8,2115.7,10.55950826]
["bitfinex","ETHUSD",1625170479710,7.08303,2116.5,2115.7,17.64245826]
["bitfinex","ETHUSD",1625170479907,4.28653175,2116.5,2115.7,17.64245826]
["bitfinex","ETHUSD",1625170480614,4.28653175,2116.5,2115.7,18.59807577]
["bitfinex","ETHUSD",1625170481567,4.28653175,2116.5,2115.7,23.60807577]
["bitfinex","ETHUSD",1625170481714,4.28653175,2116.5,2115.7,15.56950826]
["bitfinex","ETHUSD",1625170481867,4.28653175,2116.5,2115.7,10.55950826]
["bitfinex","ETHUSD",1625170482169,0.08,2116.4,2115.7,10.55950826]
["bitfinex","ETHUSD",1625170482271,4.1324,2116.4,2115.7,10.55950826]
["bitfinex","ETHUSD",1625170482516,4.1324,2116.4,2115.7,6.87]
["bitfinex","ETHUSD",1625170482874,7.08517,2116.1,2115.7,6.87]
["bitfinex","ETHUSD",1625170482967,7.08517,2116.1,2115.7,6.77]
["bitfinex","ETHUSD",1625170483373,7.08517,2116.1,2115.5,17.0552]
["bitfinex","ETHUSD",1625170483470,9.48303205,2116.6,2115.5,17.0552]
["bitfinex","ETHUSD",1625170483821,0.03857205,2116.6,2115.5,19.44807922]
["bitfinex","ETHUSD",1625170483921,0.03857205,2116.6,2115.5,26.53221922]
["bitfinex","ETHUSD",1625170484024,0.03857205,2116.6,2115.6,2.19565778]
["bitfinex","ETHUSD",1625170484171,0.03857205,2116.6,2115.6,2.23565778]
["bitfinex","ETHUSD",1625170484273,0.03857205,2116.6,2115.7,0.15]
["bitfinex","ETHUSD",1625170484373,0.03857205,2116.6,2115.7,1.10060286]
["bitfinex","ETHUSD",1625170484476,0.03857205,2116.6,2116.2,54.78886741]
["bitfinex","ETHUSD",1625170484624,0.03857205,2116.6,2116.2,59.79886741]
["bitfinex","ETHUSD",1625170484920,0.03857205,2116.6,2116.2,54.78886741]
["bitfinex","ETHUSD",1625170485114,0.03857205,2116.6,2116.1,9.44225]
["bitfinex","ETHUSD",1625170485168,0.03857205,2116.6,2115.8,11.63872778]
["bitfinex","ETHUSD",1625170485269,0.03857205,2116.6,2115.8,14.45307]
["bitfinex","ETHUSD",1625170485721,0.03856917,2116.4,2115.9,0.06]
["bitfinex","ETHUSD",1625170485820,0.03856917,2116.4,2115.8,5.01]
["bitfinex","ETHUSD",1625170485972,0.03856917,2116.4,2115.7,0.0068838]
["bitfinex","ETHUSD",1625170486320,7.08462,2116.2,2115.7,0.0068838]
["bitfinex","ETHUSD",1625170486419,10.84912,2116.2,2115.7,0.0068838]
["bitfinex","ETHUSD",1625170486772,0.9500073,2116.1,2115.5,6.87]
["bitfinex","ETHUSD",1625170487709,0.9500073,2116.1,2115.5,11.88]
["bitfinex","ETHUSD",1625170488412,8.0349573,2116.1,2115.5,6.87]
["bitfinex","ETHUSD",1625170488811,8.0349573,2116.1,2115.5,11.88]
["bitfinex","ETHUSD",1625170489656,0.9500073,2116.1,2115.6,0.15]
["bitfinex","ETHUSD",1625170489749,0.03856917,2116.4,2115.6,5.1743]
["bitfinex","ETHUSD",1625170489847,0.03856917,2116.4,2115.7,30.05]
["bitfinex","ETHUSD",1625170489949,10.5751,2116.9,2115.7,30.17]
["bitfinex","ETHUSD",1625170490096,10.5751,2116.9,2115.9,0.0601632]
["bitfinex","ETHUSD",1625170490345,10.5751,2116.9,2115.9,0.2101632]
["bitfinex","ETHUSD",1625170490674,10.5751,2116.9,2115.9,2.60304242]
["bitfinex","ETHUSD",1625170490771,0.03856645,2116.0,2115.9,2.60304242]
["bitfinex","ETHUSD",1625170490875,0.03856645,2116.0,2115.9,7.55287922]
["bitfinex","ETHUSD",1625170491068,0.03856645,2116.0,2115.9,7.73287922]
["bitfinex","ETHUSD",1625170491418,0.03856645,2116.0,2115.9,9.928537]
["bitfinex","ETHUSD",1625170492285,6.45e-06,2116.0,2115.9,9.928537]
["bitfinex","ETHUSD",1625170493793,10.39329645,2116.9,2115.9,9.928537]
["bitfinex","ETHUSD",1625170493894,10.1082,2117.0,2116.0,0.07169703]
["bitfinex","ETHUSD",1625170493992,10.1082,2117.0,2116.0,0.26375022]
["bitfinex","ETHUSD",1625170494122,10.1082,2117.0,2116.1,0.15]
["bitfinex","ETHUSD",1625170494271,10.921,2117.2,2116.1,6.46255778]
["bitfinex","ETHUSD",1625170494371,10.921,2117.2,2116.2,0.03057131]
["bitfinex","ETHUSD",1625170494623,10.921,2117.2,2116.3,0.15]
["bitfinex","ETHUSD",1625170495071,8.12497238,2117.2,2116.3,0.15]
["bitfinex","ETHUSD",1625170495423,8.12497238,2117.2,2116.7,7.08026]
["bitfinex","ETHUSD",1625170495522,8.12497238,2117.2,2116.7,8.02701673]
["bitfinex","ETHUSD",1625170496226,8.12497238,2117.2,2116.7,0.94675673]
["bitfinex","ETHUSD",1625170496817,7.08069,2117.1,2116.7,0.94675673]
["bitfinex","ETHUSD",1625170497569,7.08069,2117.1,2116.5,1.7162]
["bitfinex","ETHUSD",1625170497670,7.08069,2117.1,2116.3,0.19945951]
["bitfinex","ETHUSD",1625170497771,0.18,2117.0,2116.3,0.04945951]
["bitfinex","ETHUSD",1625170497924,7.08263,2116.7,2116.3,0.04945951]
["bitfinex","ETHUSD",1625170498863,10.62414,2116.7,2116.3,0.04945951]
["bitfinex","ETHUSD",1625170499017,0.12,2116.6,2116.3,0.04945951]
["bitfinex","ETHUSD",1625170499662,7.20462,2116.6,2116.3,0.04945951]
["bitfinex","ETHUSD",1625170499762,6.95462,2116.6,2116.3,0.04945951]
["bitfinex","ETHUSD",1625170500265,10.49667,2116.6,2116.3,0.04945951]
["bitfinex","ETHUSD",1625170500465,3.54205,2116.6,2116.3,0.04945951]
["bitfinex","ETHUSD",1625170500874,3.54205,2116.6,2116.3,0.04328907]
["bitfinex","ETHUSD",1625170501068,3.29205,2116.6,2116.3,0.04328907]
["bitfinex","ETHUSD",1625170501468,7.08509,2116.5,2116.3,0.04328907]
["bitfinex","ETHUSD",1625170505695,7.08509,2116.5,2116.3,0.04327144]
["bitfinex","ETHUSD",1625170505795,7.08509,2116.5,2115.4,7.07738144]
["bitfinex","ETHUSD",1625170505898,3.54216,2116.4,2115.4,7.07738144]
["bitfinex","ETHUSD",1625170506044,3.54216,2116.4,2115.3,10.307]
["bitfinex","ETHUSD",1625170506148,3.54216,2116.4,2115.4,0.06]
["bitfinex","ETHUSD",1625170506946,7.08443,2116.0,2115.4,0.06]
["bitfinex","ETHUSD",1625170507143,7.08443,2116.0,2115.5,0.04]
["bitfinex","ETHUSD",1625170507295,9.44574,2116.3,2115.5,0.04]
["bitfinex","ETHUSD",1625170507397,9.44574,2116.3,2115.5,4.5505]
["bitfinex","ETHUSD",1625170507924,3.54216,2116.4,2115.5,4.5505]
["bitfinex","ETHUSD",1625170508025,7.08931,2116.5,2115.5,11.6344]
["bitfinex","ETHUSD",1625170508222,7.08931,2116.5,2115.6,0.2]
["bitfinex","ETHUSD",1625170509226,7.08931,2116.5,2115.5,4.5105]
["bitfinex","ETHUSD",1625170509423,0.03697795,2116.0,2115.5,11.59409]
["bitfinex","ETHUSD",1625170509572,0.02422724,2116.0,2115.5,11.59409]
["bitfinex","ETHUSD",1625170509774,0.02422724,2115.8,2115.6,0.1]
["bitfinex","ETHUSD",1625170510366,3.54202,2116.6,2115.7,30.05]
["bitfinex","ETHUSD",1625170510517,3.54202,2116.6,2115.7,30.98897999]
["bitfinex","ETHUSD",1625170510967,3.54202,2116.6,2115.7,25.73897999]
["bitfinex","ETHUSD",1625170511417,9.44514,2116.5,2115.7,25.73897999]
["bitfinex","ETHUSD",1625170511618,9.44514,2116.5,2115.8,0.06]
["bitfinex","ETHUSD",1625170512113,9.44514,2116.5,2115.7,25.73897999]
["bitfinex","ETHUSD",1625170513064,7.08418,2116.1,2115.7,0.93897999]
["bitfinex","ETHUSD",1625170515776,7.08418,2116.1,2115.7,0.97562609]
["bitfinex","ETHUSD",1625170518866,7.08418,2116.1,2115.7,0.0366461]
["bitfinex","ETHUSD",1625170522220,7.03418,2116.1,2115.7,0.0366461]
["bitfinex","ETHUSD",1625170523388,7.03418,2116.1,2115.4,3.6897525]
["bitfinex","ETHUSD",1625170523582,3.5431074,2116.0,2114.9,0.12201575]
["bitfinex","ETHUSD",1625170523679,15.03418,2116.1,2114.6,0.12233516]
["bitfinex","ETHUSD",1625170523782,3.54353,2115.9,2114.6,0.12233516]
["bitfinex","ETHUSD",1625170523928,7.81273,2115.9,2114.6,0.12233516]
["bitfinex","ETHUSD",1625170524031,3.54388,2115.5,2114.5,0.12237453]
["bitfinex","ETHUSD",1625170524176,5.62338,2115.5,2114.5,0.12237453]
["bitfinex","ETHUSD",1625170524277,5.62338,2115.5,2114.4,4.12228071]
["bitfinex","ETHUSD",1625170524530,3.5441231,2115.4,2114.4,0.12228071]
["bitfinex","ETHUSD",1625170524682,10.67985,2114.9,2114.4,0.12228071]
["bitfinex","ETHUSD",1625170525128,10.67985,2114.9,2114.2,6.87]
["bitfinex","ETHUSD",1625170525430,7.88136111,2114.9,2114.2,6.87]
["bitfinex","ETHUSD",1625170525648,15.88136111,2114.9,2114.2,6.87]
["bitfinex","ETHUSD",1625170525745,11.5915,2114.9,2114.2,6.87]
["bitfinex","ETHUSD",1625170525845,0.04474,2114.8,2114.2,6.87]
["bitfinex","ETHUSD",1625170526047,0.06,2114.7,2114.2,6.87]
["bitfinex","ETHUSD",1625170526293,0.04474,2114.8,2114.2,6.87]
["bitfinex","ETHUSD",1625170526392,0.04474,2114.8,2113.9,2.38848872]
["bitfinex","ETHUSD",1625170526700,0.04474,2114.8,2113.9,2.34248872]
["bitfinex","ETHUSD",1625170526895,7.09086,2114.4,2113.9,2.34248872]
["bitfinex","ETHUSD",1625170526994,11.17936,2114.4,2113.9,2.34248872]
["bitfinex","ETHUSD",1625170527545,6.98108101,2114.4,2113.9,2.34248872]
["bitfinex","ETHUSD",1625170530160,4.0885,2114.4,2113.9,2.34248872]
["bitfinex","ETHUSD",1625170530312,0.04474,2114.8,2114.0,0.18]
["bitfinex","ETHUSD",1625170530710,0.04474,2114.8,2114.1,2.20619451]
["bitfinex","ETHUSD",1625170530860,0.04474,2114.8,2114.1,9.0257499]
["bitfinex","ETHUSD",1625170530958,0.04473701,2114.3,2114.1,9.0257499]
["bitfinex","ETHUSD",1625170531107,0.04473701,2114.3,2114.2,0.15]
["bitfinex","ETHUSD",1625170531210,0.04473701,2114.3,2114.2,0.25]
["bitfinex","ETHUSD",1625170531311,0.04473701,2114.3,2114.1,8.9757499]
["bitfinex","ETHUSD",1625170531412,7.08972,2114.8,2114.1,4.5408499]
["bitfinex","ETHUSD",1625170531510,7.08972,2114.8,2114.0,0.88206065]
["bitfinex","ETHUSD",1625170531610,19.62672,2115.2,2114.0,5.01]
["bitfinex","ETHUSD",1625170531812,19.62672,2115.2,2114.2,0.2]
["bitfinex","ETHUSD",1625170532060,19.62672,2115.2,2113.8,51.75665205]
["bitfinex","ETHUSD",1625170532571,19.62672,2115.2,2113.8,52.70139164]
["bitfinex","ETHUSD",1625170532917,19.62672,2115.2,2113.8,54.90341948]
["bitfinex","ETHUSD",1625170533317,7.08974,2114.8,2113.8,64.22500487]
["bitfinex","ETHUSD",1625170533768,7.08974,2114.8,2113.8,57.13557487]
["bitfinex","ETHUSD",1625170533968,7.08974,2114.8,2113.8,54.93354703]
["bitfinex","ETHUSD",1625170534069,7.08974,2114.8,2113.8,52.70139164]
["bitfinex","ETHUSD",1625170534320,7.08974,2114.8,2113.8,0.94473959]
["bitfinex","ETHUSD",1625170534518,0.16,2114.7,2113.8,0.94473959]
["bitfinex","ETHUSD",1625170534776,9.45282,2114.9,2113.8,0.94473959]
["bitfinex","ETHUSD",1625170535228,9.45282,2114.9,2113.8,5.27892282]
["bitfinex","ETHUSD",1625170535431,19.62672,2115.2,2113.9,3.2479]
["bitfinex","ETHUSD",1625170535810,0.03834314,2114.5,2114.4,39.66590551]
["bitfinex","ETHUSD",1625170535909,0.03834314,2114.5,2114.4,44.45370551]
["bitfinex","ETHUSD",1625170536059,0.03834314,2114.5,2114.4,44.60370551]
["bitfinex","ETHUSD",1625170536161,0.03834314,2114.5,2114.4,44.72370551]
["bitfinex","ETHUSD",1625170536558,10.1746,2115.2,2114.4,44.60370551]
["bitfinex","ETHUSD",1625170537198,10.1746,2115.2,2114.4,4.9378]
["bitfinex","ETHUSD",1625170537351,10.1746,2115.2,2114.3,1.4961]
["bitfinex","ETHUSD",1625170537449,10.1746,2115.2,2114.0,4.43418323]
["bitfinex","ETHUSD",1625170537549,0.08,2115.1,2114.0,4.43418323]
["bitfinex","ETHUSD",1625170537802,10.1746,2115.2,2114.0,9.44418323]
["bitfinex","ETHUSD",1625170537897,10.1746,2115.2,2114.0,4.43418323]
["bitfinex","ETHUSD",1625170537999,10.1746,2115.2,2114.0,9.44418323]
["bitfinex","ETHUSD",1625170538097,3.5447851,2115.1,2114.0,9.44418323]
["bitfinex","ETHUSD",1625170538398,7.08965,2114.6,2114.0,9.44418323]
["bitfinex","ETHUSD",1625170538500,2.89189446,2114.6,2114.0,9.44418323]
["bitfinex","ETHUSD",1625170538699,2.89189446,2114.6,2114.0,7.21202784]
["bitfinex","ETHUSD",1625170539121,2.89189446,2114.6,2114.0,2.20202784]
["bitfinex","ETHUSD",1625170540171,24.1,2114.5,2113.8,0.15]
["bitfinex","ETHUSD",1625170540275,24.1,2114.5,2113.6,3.69050979]
["bitfinex","ETHUSD",1625170540426,36.9774,2114.5,2113.6,3.69050979]
["bitfinex","ETHUSD",1625170540526,36.9774,2114.5,2112.7,11.93651432]
["bitfinex","ETHUSD",1625170540527,30.09459843,2114.4,2112.7,11.93651432]
["bitfinex","ETHUSD",1625170540631,60.09459843,2114.4,2112.8,4.0]
["bitfinex","ETHUSD",1625170540783,60.09459843,2114.4,2112.4,0.12124804]
["bitfinex","ETHUSD",1625170540784,0.18,2114.3,2112.4,0.12124804]
["bitfinex","ETHUSD",1625170540877,10.3109,2114.3,2114.0,0.04329364]
["bitfinex","ETHUSD",1625170541028,32.2711687,2114.3,2114.0,0.04329364]
["bitfinex","ETHUSD",1625170541226,32.2711687,2114.3,2112.3,0.15]
["bitfinex","ETHUSD",1625170541411,11.42386,2113.6,2112.3,2.19620287]
["bitfinex","ETHUSD",1625170541508,11.42386,2113.6,2112.3,2.04620287]
["bitfinex","ETHUSD",1625170541509,0.03806108,2113.5,2112.3,2.04620287]
["bitfinex","ETHUSD",1625170541606,0.03806108,2113.5,2112.3,1.89620287]
["bitfinex","ETHUSD",1625170541708,4.36975043,2113.6,2112.3,1.89620287]
["bitfinex","ETHUSD",1625170541955,4.33,2113.6,2112.3,4.09112893]
["bitfinex","ETHUSD",1625170542407,4.36154453,2113.6,2112.3,4.09112893]
["bitfinex","ETHUSD",1625170542805,4.33,2113.6,2112.3,4.09112893]
["bitfinex","ETHUSD",1625170542958,4.33,2113.6,2112.3,4.04112893]
["bitfinex","ETHUSD",1625170543158,0.08,2113.5,2112.3,4.04112893]
["bitfinex","ETHUSD",1625170543258,9.53935,2113.5,2112.3,11.13522893]
["bitfinex","ETHUSD",1625170543355,9.45935,2113.5,2112.3,11.13522893]
["bitfinex","ETHUSD",1625170543637,3.54726,2113.8,2112.3,11.13522893]
["bitfinex","ETHUSD",1625170543742,10.1407876,2114.2,2112.4,0.15]
["bitfinex","ETHUSD",1625170543838,13.67735,2114.3,2112.4,1.67321982]
["bitfinex","ETHUSD",1625170543941,10.1309,2114.3,2112.4,1.61321982]
["bitfinex","ETHUSD",1625170544090,10.1309,2114.3,2112.5,2.19492606]
["bitfinex","ETHUSD",1625170544186,10.1309,2114.3,2112.5,4.47646226]
["bitfinex","ETHUSD",1625170544287,10.1309,2114.3,2112.6,0.26899294]
["bitfinex","ETHUSD",1625170544682,10.1309,2114.3,2112.7,4.51796226]
["bitfinex","ETHUSD",1625170544784,10.1309,2114.3,2112.8,0.06224664]
["bitfinex","ETHUSD",1625170544886,10.1309,2114.3,2112.8,9.67833394]
["bitfinex","ETHUSD",1625170545090,0.18,2114.2,2112.8,9.66785664]
["bitfinex","ETHUSD",1625170545186,0.18,2114.2,2112.8,11.8286462]
["bitfinex","ETHUSD",1625170545290,0.18,2114.2,2112.8,2.3730362]
["bitfinex","ETHUSD",1625170545390,0.04,2114.1,2112.8,2.3730362]
["bitfinex","ETHUSD",1625170545491,3.54736,2114.0,2112.6,4.2]
["bitfinex","ETHUSD",1625170545599,24.60286,2114.0,2112.3,0.15]
["bitfinex","ETHUSD",1625170545691,3.54755,2113.7,2112.3,0.15]
["bitfinex","ETHUSD",1625170545938,3.54755,2113.7,2112.8,0.03712678]
["bitfinex","ETHUSD",1625170546038,7.09516,2113.2,2112.8,0.03712678]
["bitfinex","ETHUSD",1625170546137,11.69846,2113.2,2112.8,0.03712678]
["bitfinex","ETHUSD",1625170546386,0.18,2113.1,2112.8,0.03712678]
["bitfinex","ETHUSD",1625170546789,7.09516,2113.2,2112.8,0.03712678]
["bitfinex","ETHUSD",1625170547988,9.45988,2113.5,2112.8,0.03712678]
["bitfinex","ETHUSD",1625170548287,7.09333,2113.6,2112.8,0.03712678]
["bitfinex","ETHUSD",1625170548438,31.7647,2114.2,2112.8,5.79025769]
["bitfinex","ETHUSD",1625170548536,31.7647,2114.2,2112.9,0.0063981]
["bitfinex","ETHUSD",1625170548687,31.7647,2114.2,2113.0,0.15]
["bitfinex","ETHUSD",1625170548889,31.7647,2114.2,2113.0,3.8629]
["bitfinex","ETHUSD",1625170549033,31.7647,2114.2,2113.0,8.38083091]
["bitfinex","ETHUSD",1625170549135,31.7647,2114.2,2113.0,13.39083091]
["bitfinex","ETHUSD",1625170549484,31.7647,2114.2,2113.0,17.39083091]
["bitfinex","ETHUSD",1625170549837,0.1,2114.1,2113.0,12.38083091]
["bitfinex","ETHUSD",1625170550185,31.7647,2114.2,2113.0,12.38083091]
["bitfinex","ETHUSD",1625170550430,31.7647,2114.2,2113.0,8.38083091]
["bitfinex","ETHUSD",1625170550531,31.7647,2114.2,2113.0,14.55983091]
["bitfinex","ETHUSD",1625170550856,31.7647,2114.2,2113.0,14.5969507]
["bitfinex","ETHUSD",1625170551205,9.45643,2114.1,2113.0,14.5969507]
["bitfinex","ETHUSD",1625170551402,31.7647,2114.2,2113.0,14.5969507]
["bitfinex","ETHUSD",1625170551499,31.7647,2114.2,2113.2,4.0]
["bitfinex","ETHUSD",1625170551602,31.7647,2114.2,2113.2,4.94614354]
["bitfinex","ETHUSD",1625170551749,31.7647,2114.2,2113.3,0.15]
["bitfinex","ETHUSD",1625170551948,31.7647,2114.2,2113.3,2.47300485]
["bitfinex","ETHUSD",1625170552049,21.3055,2114.2,2113.3,2.47300485]
["bitfinex","ETHUSD",1625170553490,28.39637,2114.2,2113.3,0.15]
["bitfinex","ETHUSD",1625170555885,28.39637,2114.2,2113.3,0.18711279]
["bitfinex","ETHUSD",1625170556038,33.40637,2114.2,2113.3,0.18711279]
["bitfinex","ETHUSD",1625170556134,0.08,2114.1,2113.3,0.18711279]
["bitfinex","ETHUSD",1625170556236,7.09281,2113.7,2113.3,0.18711279]
["bitfinex","ETHUSD",1625170556536,4.29279381,2113.7,2113.3,0.18711279]
["bitfinex","ETHUSD",1625170558883,3.54641,2114.1,2113.3,0.18711279]
["bitfinex","ETHUSD",1625170559038,19.5875,2114.3,2113.3,5.41241279]
["bitfinex","ETHUSD",1625170559135,7.0917689,2114.5,2113.4,0.04488802]
["bitfinex","ETHUSD",1625170559239,42.365,2115.2,2113.4,0.24488802]
["bitfinex","ETHUSD",1625170559442,7.08998,2114.7,2113.6,0.29249353]
["bitfinex","ETHUSD",1625170559534,7.08998,2114.7,2113.6,4.29249353]
["bitfinex","ETHUSD",1625170559683,7.08998,2114.7,2113.7,0.15]
["bitfinex","ETHUSD",1625170559983,7.08998,2114.7,2113.7,2.32409244]
["bitfinex","ETHUSD",1625170560284,15.3655,2115.0,2113.7,4.6815185]
["bitfinex","ETHUSD",1625170560436,15.3655,2115.0,2113.8,0.02806179]
["bitfinex","ETHUSD",1625170560536,15.3655,2115.0,2113.8,4.48094287]
["bitfinex","ETHUSD",1625170560683,15.3655,2115.0,2113.8,10.45754287]
["bitfinex","ETHUSD",1625170560784,15.3655,2115.0,2113.9,0.15]
["bitfinex","ETHUSD",1625170560888,53.2306,2115.2,2114.1,7.0886]
["bitfinex","ETHUSD",1625170560889,7.0886,2115.1,2114.1,7.0886]
["bitfinex","ETHUSD",1625170560988,42.383,2115.2,2114.1,7.09949858]
["bitfinex","ETHUSD",1625170561088,42.383,2115.2,2114.1,12.10949858]
["bitfinex","ETHUSD",1625170561187,42.383,2115.2,2114.2,0.18507176]
["bitfinex","ETHUSD",1625170561286,42.383,2115.2,2114.2,2.54249782]
["bitfinex","ETHUSD",1625170561385,31.8381,2115.2,2114.2,2.54249782]
["bitfinex","ETHUSD",1625170561539,0.53128561,2115.6,2114.7,0.09305413]
["bitfinex","ETHUSD",1625170561655,0.53128561,2115.6,2114.7,4.54132326]
["bitfinex","ETHUSD",1625170561747,0.53128561,2115.6,2114.8,0.15]
["bitfinex","ETHUSD",1625170561947,0.53128561,2116.1,2114.8,0.16355832]
["bitfinex","ETHUSD",1625170562247,7.08612,2115.8,2114.8,0.16355832]
["bitfinex","ETHUSD",1625170562347,7.08612,2115.8,2114.8,0.15]
["bitfinex","ETHUSD",1625170562696,7.08612,2115.8,2114.9,2.0]
["bitfinex","ETHUSD",1625170562897,12.09612,2115.8,2115.0,0.15]
["bitfinex","ETHUSD",1625170562998,7.08612,2115.8,2115.0,0.15]
["bitfinex","ETHUSD",1625170563098,12.09612,2115.8,2115.0,0.15]
["bitfinex","ETHUSD",1625170563649,12.09612,2115.8,2115.0,49.60016698]
["bitfinex","ETHUSD",1625170563750,5.01,2115.8,2115.0,49.60016698]
["bitfinex","ETHUSD",1625170563996,14.45851,2115.9,2115.0,49.60016698]
["bitfinex","ETHUSD",1625170564096,9.44851,2115.9,2115.0,54.61016698]
["bitfinex","ETHUSD",1625170564400,0.53128561,2116.1,2115.0,54.61016698]
["bitfinex","ETHUSD",1625170564551,4.07447561,2116.1,2115.1,0.03003185]
["bitfinex","ETHUSD",1625170564750,4.07447561,2116.1,2115.1,0.18003185]
["bitfinex","ETHUSD",1625170564999,0.53128561,2116.1,2115.1,0.15]
["bitfinex","ETHUSD",1625170565455,7.08509,2116.0,2115.1,0.15]
["bitfinex","ETHUSD",1625170565883,7.08509,2116.0,2115.2,0.0370737]
["bitfinex","ETHUSD",1625170566836,40.7194,2116.2,2115.3,0.15]
["bitfinex","ETHUSD",1625170566937,30.4538,2116.2,2115.3,0.15]
["bitfinex","ETHUSD",1625170567133,30.4538,2116.2,2115.4,0.12]
["bitfinex","ETHUSD",1625170567285,30.4538,2116.2,2115.5,0.15]
["bitfinex","ETHUSD",1625170567585,20.3242,2116.2,2115.5,0.15]
["bitfinex","ETHUSD",1625170568237,0.53128561,2116.5,2115.5,0.15]
["bitfinex","ETHUSD",1625170568396,0.53128561,2116.5,2115.6,0.07720656]
["bitfinex","ETHUSD",1625170568500,0.53128561,2116.5,2115.9,4.2]
["bitfinex","ETHUSD",1625170568598,0.53128561,2116.5,2115.9,9.0836]
["bitfinex","ETHUSD",1625170568757,5.61e-06,2116.5,2116.0,0.16030401]
["bitfinex","ETHUSD",1625170568851,20.3898,2117.2,2116.0,0.16030401]
["bitfinex","ETHUSD",1625170568950,20.3898,2117.2,2116.4,7.08023]
["bitfinex","ETHUSD",1625170569098,20.3898,2117.2,2116.5,0.06270132]
["bitfinex","ETHUSD",1625170569295,20.3898,2117.2,2116.5,0.21270132]
["bitfinex","ETHUSD",1625170569401,31.4357,2117.7,2116.5,3.97900132]
["bitfinex","ETHUSD",1625170569550,20.4702,2117.7,2116.5,8.98900132]
["bitfinex","ETHUSD",1625170569650,20.4702,2117.7,2117.2,7.049]
["bitfinex","ETHUSD",1625170569651,10.4609,2117.7,2117.2,7.049]
["bitfinex","ETHUSD",1625170569848,10.4609,2117.7,2117.2,12.059]
["bitfinex","ETHUSD",1625170569950,21.3597,2118.2,2117.2,12.059]
["bitfinex","ETHUSD",1625170570105,28.43883,2118.2,2117.2,7.05772654]
["bitfinex","ETHUSD",1625170570503,28.43883,2118.2,2117.2,12.059]
["bitfinex","ETHUSD",1625170570898,28.43883,2118.2,2117.2,12.09603557]
["bitfinex","ETHUSD",1625170571904,28.33883,2118.2,2117.2,7.08603557]
["bitfinex","ETHUSD",1625170572303,28.33883,2118.2,2117.2,0.03703557]
["bitfinex","ETHUSD",1625170572457,49.2697,2118.2,2116.5,5.16]
["bitfinex","ETHUSD",1625170572607,4.91971,2117.9,2116.5,0.15]
["bitfinex","ETHUSD",1625170572756,15.0,2117.8,2116.5,0.15]
["bitfinex","ETHUSD",1625170572904,8.0,2117.8,2116.5,0.15]
["bitfinex","ETHUSD",1625170573005,13.01,2117.8,2116.5,0.15]
["bitfinex","ETHUSD",1625170573655,28.01,2117.8,2116.5,0.15]
["bitfinex","ETHUSD",1625170573960,0.08,2117.7,2116.5,0.15]
["bitfinex","ETHUSD",1625170574107,13.01,2117.8,2116.5,0.15]
["bitfinex","ETHUSD",1625170574313,12.96,2117.8,2116.5,0.15]
["bitfinex","ETHUSD",1625170574409,7.08244,2117.2,2116.5,0.15]
["bitfinex","ETHUSD",1625170575909,7.08244,2117.2,2116.5,0.18175248]
["bitfinex","ETHUSD",1625170576063,12.09244,2117.2,2116.5,0.18175248]
["bitfinex","ETHUSD",1625170576159,7.08244,2117.2,2116.5,0.18175248]
["bitfinex","ETHUSD",1625170576462,12.09244,2117.2,2116.5,0.18175248]
["bitfinex","ETHUSD",1625170576665,20.09244,2117.2,2116.5,0.03175248]
["bitfinex","ETHUSD",1625170576767,20.09244,2117.2,2116.5,2.48e-06]
["bitfinex","ETHUSD",1625170576768,0.1,2117.1,2116.5,2.48e-06]
["bitfinex","ETHUSD",1625170576916,0.1,2117.1,2115.9,0.15]
["bitfinex","ETHUSD",1625170577068,0.13849159,2117.1,2115.7,4.0]
["bitfinex","ETHUSD",1625170577215,0.1,2117.0,2115.7,4.0]
["bitfinex","ETHUSD",1625170577402,0.0512286,2116.9,2115.7,4.0]
["bitfinex","ETHUSD",1625170577463,0.0512286,2116.9,2115.2,10.8802]
["bitfinex","ETHUSD",1625170577464,3.5939786,2116.9,2115.2,10.8802]
["bitfinex","ETHUSD",1625170577567,15.0,2116.8,2114.7,6.329]
["bitfinex","ETHUSD",1625170577662,7.08747,2115.8,2114.7,6.329]
["bitfinex","ETHUSD",1625170577812,0.04116679,2115.7,2114.7,6.179]
["bitfinex","ETHUSD",1625170578811,1.2751,2115.8,2114.7,6.179]
["bitfinex","ETHUSD",1625170578914,0.08302233,2116.0,2114.7,6.179]
["bitfinex","ETHUSD",1625170579109,0.08302233,2116.0,2114.7,8.53642606]
["bitfinex","ETHUSD",1625170579312,9.44935,2116.1,2114.7,8.53642606]
["bitfinex","ETHUSD",1625170579409,14.45935,2116.1,2114.7,8.53642606]
["bitfinex","ETHUSD",1625170579513,5.01,2116.1,2114.7,8.53642606]
["bitfinex","ETHUSD",1625170579679,15.3108,2116.4,2114.8,0.08]
["bitfinex","ETHUSD",1625170579764,7.0862,2116.3,2115.0,7.08554]
["bitfinex","ETHUSD",1625170579913,15.3108,2116.4,2115.0,7.08554]
["bitfinex","ETHUSD",1625170580014,15.3108,2116.4,2115.0,12.09554]
["bitfinex","ETHUSD",1625170580166,10.3008,2116.4,2115.0,12.24554]
["bitfinex","ETHUSD",1625170580318,10.3008,2116.4,2115.1,0.16946555]
["bitfinex","ETHUSD",1625170580416,10.3008,2116.4,2115.1,1.11154885]
["bitfinex","ETHUSD",1625170580515,10.3008,2116.4,2115.2,0.15]
["bitfinex","ETHUSD",1625170580715,10.6448,2116.5,2115.2,2.4180021]
["bitfinex","ETHUSD",1625170580939,0.03535444,2116.2,2115.3,2.4366282]
["bitfinex","ETHUSD",1625170581028,0.03535444,2116.2,2115.3,2.39742606]
["bitfinex","ETHUSD",1625170581177,0.03535444,2116.2,2115.4,0.15]
["bitfinex","ETHUSD",1625170581276,0.03535444,2116.2,2115.4,4.8434]
["bitfinex","ETHUSD",1625170581378,0.03535444,2116.2,2115.5,0.1]
["bitfinex","ETHUSD",1625170581481,10.6487,2117.0,2116.0,4.0]
["bitfinex","ETHUSD",1625170582007,18.6487,2117.0,2116.0,4.0]
["bitfinex","ETHUSD",1625170582109,23.6587,2117.0,2116.0,4.0]
["bitfinex","ETHUSD",1625170582210,29.3864,2117.0,2115.7,5.01]
["bitfinex","ETHUSD",1625170582309,29.3864,2117.0,2115.4,10.9645]
["bitfinex","ETHUSD",1625170582408,0.04,2116.9,2115.4,10.9645]
["bitfinex","ETHUSD",1625170582508,0.04,2116.9,2115.4,15.9745]
["bitfinex","ETHUSD",1625170582659,24.5369,2117.0,2115.5,0.15]
["bitfinex","ETHUSD",1625170582758,16.5369,2117.0,2115.5,0.15]
["bitfinex","ETHUSD",1625170583208,15.6587,2117.0,2115.5,0.15]
["bitfinex","ETHUSD",1625170583864,7.08376,2116.7,2115.5,0.15]
["bitfinex","ETHUSD",1625170584066,12.09376,2116.7,2115.5,0.15]
["bitfinex","ETHUSD",1625170584160,7.08376,2116.7,2115.5,0.15]
["bitfinex","ETHUSD",1625170585461,7.08376,2116.7,2115.5,7.2336]
["bitfinex","ETHUSD",1625170585963,0.03030102,2116.6,2115.5,7.2336]
["bitfinex","ETHUSD",1625170586667,0.03030102,2116.6,2115.5,9.59102606]
["bitfinex","ETHUSD",1625170586868,0.03030102,2116.6,2115.5,14.30102606]
["bitfinex","ETHUSD",1625170587119,0.03030102,2116.6,2115.5,14.45102606]
["bitfinex","ETHUSD",1625170588022,0.03030102,2116.6,2115.5,7.51742606]
["bitfinex","ETHUSD",1625170589230,7.11439102,2116.6,2115.5,7.51742606]
["bitfinex","ETHUSD",1625170589430,7.11439102,2116.6,2115.5,2.50742606]
["bitfinex","ETHUSD",1625170589532,0.03030102,2116.6,2115.5,2.50742606]
["bitfinex","ETHUSD",1625170590239,0.03030102,2116.6,2115.5,0.15]
["bitfinex","ETHUSD",1625170591118,0.03030102,2116.6,2115.5,7.23384]
["bitfinex","ETHUSD",1625170591217,0.03030102,2116.6,2115.5,11.55464]
["bitfinex","ETHUSD",1625170591318,0.03030102,2116.6,2115.5,16.56464]
["bitfinex","ETHUSD",1625170592321,0.03030102,2116.6,2115.5,24.56464]
["bitfinex","ETHUSD",1625170592426,0.03030102,2116.6,2115.6,0.04531827]
["bitfinex","ETHUSD",1625170592523,0.03030102,2116.6,2115.6,3.2529164]
["bitfinex","ETHUSD",1625170592678,0.03030102,2116.6,2115.8,4.0]
["bitfinex","ETHUSD",1625170592874,0.03030102,2116.6,2115.9,0.15]
["bitfinex","ETHUSD",1625170593069,0.03030102,2116.6,2115.9,53.29055284]
["bitfinex","ETHUSD",1625170593171,0.03030102,2116.6,2116.0,0.04937582]
["bitfinex","ETHUSD",1625170593276,0.03030102,2116.6,2116.0,3.15667582]
["bitfinex","ETHUSD",1625170593376,0.03030102,2116.6,2116.2,7.0815]
["bitfinex","ETHUSD",1625170593577,0.03030102,2116.6,2116.3,4.15]
["bitfinex","ETHUSD",1625170593878,0.03030102,2116.6,2116.3,9.16]
["bitfinex","ETHUSD",1625170593975,0.03030102,2116.6,2116.3,4.15]
["bitfinex","ETHUSD",1625170594125,0.03030102,2116.6,2116.3,9.16]
["bitfinex","ETHUSD",1625170594527,0.03030102,2116.6,2116.3,5.16]
["bitfinex","ETHUSD",1625170594825,0.03030102,2116.6,2116.3,0.15]
["bitfinex","ETHUSD",1625170594924,0.03030102,2116.6,2116.3,5.16]
["bitfinex","ETHUSD",1625170595027,0.03030102,2116.6,2116.3,0.15]
["bitfinex","ETHUSD",1625170595427,0.03030102,2116.6,2116.3,7.23188]
["bitfinex","ETHUSD",1625170595520,0.03030102,2116.6,2116.3,12.24188]
["bitfinex","ETHUSD",1625170599917,0.03030102,2116.6,2116.3,5.16]
["bitfinex","ETHUSD",1625170600021,0.03030102,2116.6,2115.9,62.58303284]
["bitfinex","ETHUSD",1625170600022,7.12250102,2116.6,2115.9,62.58303284]
["bitfinex","ETHUSD",1625170600121,7.12250102,2116.6,2115.9,53.14055284]
["bitfinex","ETHUSD",1625170600221,0.0712373,2116.5,2115.8,4.93579412]
["bitfinex","ETHUSD",1625170600321,0.0712373,2116.5,2115.8,4.0]
["bitfinex","ETHUSD",1625170600421,0.1512373,2116.5,2115.8,4.0]
["bitfinex","ETHUSD",1625170600623,0.1512373,2116.5,2115.1,0.9427049]
["bitfinex","ETHUSD",1625170600832,0.0712373,2116.5,2115.1,0.9427049]
["bitfinex","ETHUSD",1625170601073,7.08588,2116.1,2115.3,9.44476]
["bitfinex","ETHUSD",1625170601274,10.95608,2116.1,2115.3,9.44476]
["bitfinex","ETHUSD",1625170601423,0.02796634,2116.0,2115.1,10.3900449]
["bitfinex","ETHUSD",1625170601524,7.12025966,2116.1,2115.1,9.44734]
["bitfinex","ETHUSD",1625170601624,7.08588,2116.1,2115.1,9.44734]
["bitfinex","ETHUSD",1625170601723,2.7828,2116.2,2115.1,9.44734]
["bitfinex","ETHUSD",1625170602169,2.7828,2116.2,2115.4,35.7272261]
["bitfinex","ETHUSD",1625170602317,9.44784,2116.3,2115.4,35.7272261]
["bitfinex","ETHUSD",1625170602567,9.44784,2116.3,2115.4,7.08515]
["bitfinex","ETHUSD",1625170603220,9.44784,2116.3,2115.4,12.09515]
["bitfinex","ETHUSD",1625170603370,9.44784,2116.3,2115.4,7.08515]
["bitfinex","ETHUSD",1625170603621,12.99033,2116.4,2115.4,12.09515]
["bitfinex","ETHUSD",1625170603721,5.54298,2116.4,2115.5,41.93725184]
["bitfinex","ETHUSD",1625170603970,3.54298,2116.4,2115.5,46.94725184]
["bitfinex","ETHUSD",1625170604220,0.03030102,2116.6,2115.5,46.94725184]
["bitfinex","ETHUSD",1625170604424,0.03030102,2116.6,2115.6,9.44621]
["bitfinex","ETHUSD",1625170604523,0.03030102,2116.6,2115.6,14.45621]
["bitfinex","ETHUSD",1625170606077,0.03030102,2116.6,2115.8,7.08427]
["bitfinex","ETHUSD",1625170606275,0.03030102,2116.6,2115.8,12.09427]
["bitfinex","ETHUSD",1625170609770,0.03030102,2116.6,2115.8,5.09427]
["bitfinex","ETHUSD",1625170610270,0.03030102,2116.6,2115.8,0.08427]
["bitfinex","ETHUSD",1625170610371,0.03030102,2116.6,2115.8,5.09427]
["bitfinex","ETHUSD",1625170610822,0.03030102,2116.6,2115.8,0.08427]
["bitfinex","ETHUSD",1625170611634,0.03030102,2116.6,2115.7,9.01]
["bitfinex","ETHUSD",1625170611732,7.08436,2116.5,2115.7,5.01]
["bitfinex","ETHUSD",1625170611932,7.08436,2116.5,2115.5,46.94725184]
["bitfinex","ETHUSD",1625170612084,7.08436,2116.5,2115.5,5.01]
["bitfinex","ETHUSD",1625170612233,0.09315423,2116.4,2115.3,9.59665]
["bitfinex","ETHUSD",1625170612937,7.08531,2116.2,2115.3,9.59665]
["bitfinex","ETHUSD",1625170613416,0.09315423,2116.4,2115.3,9.59665]
["bitfinex","ETHUSD",1625170613474,7.08436,2116.5,2115.3,14.60665]
["bitfinex","ETHUSD",1625170614628,0.03030102,2116.6,2115.3,20.63967606]
["bitfinex","ETHUSD",1625170614731,0.03030102,2116.6,2115.3,23.08151149]
["bitfinex","ETHUSD",1625170615127,0.03030102,2116.6,2115.6,3.54164]
["bitfinex","ETHUSD",1625170615277,0.03030102,2116.6,2115.6,4.61304]
["bitfinex","ETHUSD",1625170615375,0.03030102,2116.6,2115.6,53.44396919]
["bitfinex","ETHUSD",1625170615580,0.03030102,2116.6,2115.6,56.00089525]
["bitfinex","ETHUSD",1625170615681,0.03030102,2116.6,2115.7,0.00998042]
["bitfinex","ETHUSD",1625170615781,0.03030102,2116.6,2115.6,56.00089525]
["bitfinex","ETHUSD",1625170616032,0.03030102,2116.6,2116.0,7.08377]
["bitfinex","ETHUSD",1625170616284,0.03030102,2116.6,2116.0,12.09377]
["bitfinex","ETHUSD",1625170621229,0.03030102,2116.6,2116.0,5.01]
["bitfinex","ETHUSD",1625170621327,0.03030102,2116.6,2115.9,9.44503]
["bitfinex","ETHUSD",1625170621428,0.03030102,2116.6,2115.5,9.44503]
["bitfinex","ETHUSD",1625170621429,0.06,2116.5,2115.5,9.44503]
["bitfinex","ETHUSD",1625170621626,0.03030102,2116.6,2115.5,9.44503]
["bitfinex","ETHUSD",1625170622029,13.02065082,2116.6,2115.5,9.44503]
["bitfinex","ETHUSD",1625170622128,0.04182267,2116.5,2115.5,9.44503]
["bitfinex","ETHUSD",1625170622230,13.04986433,2116.6,2115.5,9.44503]
["bitfinex","ETHUSD",1625170622329,27.43096433,2116.6,2115.2,9.44689]
["bitfinex","ETHUSD",1625170622442,28.31606433,2116.6,2115.2,9.44689]
["bitfinex","ETHUSD",1625170622533,3.54354,2116.3,2115.2,9.44689]
["bitfinex","ETHUSD",1625170622692,0.03452282,2116.2,2115.2,9.44689]
["bitfinex","ETHUSD",1625170622834,16.58003981,2116.3,2115.2,9.44689]
["bitfinex","ETHUSD",1625170622930,16.55354,2116.3,2115.2,9.44689]
["bitfinex","ETHUSD",1625170623383,7.08704,2115.9,2115.2,14.45689]
["bitfinex","ETHUSD",1625170623486,37.7083836,2116.1,2114.9,2.55692606]
["bitfinex","ETHUSD",1625170623584,6.3101,2115.9,2114.5,17.3065]
["bitfinex","ETHUSD",1625170623686,1.3001,2115.9,2114.5,17.3065]
["bitfinex","ETHUSD",1625170623781,0.08833962,2115.8,2114.5,17.3065]
["bitfinex","ETHUSD",1625170624232,0.08833962,2115.8,2114.5,6.87]
["bitfinex","ETHUSD",1625170624390,10.0,2115.7,2114.5,6.87]
["bitfinex","ETHUSD",1625170624536,7.08991,2115.2,2114.5,6.87]
["bitfinex","ETHUSD",1625170624688,10.42331,2115.2,2114.2,7.09008]
["bitfinex","ETHUSD",1625170625687,10.42331,2115.2,2114.2,12.10008]
["bitfinex","ETHUSD",1625170626069,3.3334,2115.2,2114.2,14.65700606]
["bitfinex","ETHUSD",1625170626168,3.3334,2115.2,2114.2,17.09884149]
["bitfinex","ETHUSD",1625170627105,8.02274,2115.3,2114.2,17.09884149]
["bitfinex","ETHUSD",1625170627205,7.08934,2115.3,2114.2,17.09884149]
["bitfinex","ETHUSD",1625170627610,7.08934,2115.3,2114.2,59.76965072]
["bitfinex","ETHUSD",1625170628660,9.45166,2115.6,2114.2,59.76965072]
["bitfinex","ETHUSD",1625170628860,9.45166,2115.6,2114.2,59.77648003]
["bitfinex","ETHUSD",1625170628959,9.45166,2115.6,2114.2,52.63640003]
["bitfinex","ETHUSD",1625170629687,9.45166,2115.6,2114.2,9.9655908]
["bitfinex","ETHUSD",1625170630438,7.08909,2115.4,2114.6,7.08865]
["bitfinex","ETHUSD",1625170630538,7.08909,2115.4,2114.6,12.09865]
["bitfinex","ETHUSD",1625170630941,7.08909,2115.4,2114.4,9.45153]
["bitfinex","ETHUSD",1625170631090,0.16,2115.3,2114.1,16.82192]
["bitfinex","ETHUSD",1625170631192,0.16,2115.3,2114.2,5.01]
["bitfinex","ETHUSD",1625170631339,0.16,2115.3,2114.1,16.82192]
["bitfinex","ETHUSD",1625170631578,0.16,2115.3,2114.1,11.81192]
["bitfinex","ETHUSD",1625170631730,9.5139,2115.2,2114.0,10.0]
["bitfinex","ETHUSD",1625170631829,15.0,2115.1,2114.0,15.01]
["bitfinex","ETHUSD",1625170631928,15.0,2115.1,2114.0,10.0]
["bitfinex","ETHUSD",1625170632085,0.07942932,2115.0,2114.0,10.0]
["bitfinex","ETHUSD",1625170632234,0.25942932,2115.0,2114.0,10.0]
["bitfinex","ETHUSD",1625170632684,7.09194,2114.6,2114.0,10.0]
["bitfinex","ETHUSD",1625170632777,15.0,2114.5,2114.0,10.0]
["bitfinex","ETHUSD",1625170633028,0.18,2114.4,2114.0,10.0]
["bitfinex","ETHUSD",1625170633432,3.72722,2114.4,2114.0,10.0]
["bitfinex","ETHUSD",1625170633583,15.0,2114.3,2114.0,10.0]
["bitfinex","ETHUSD",1625170633720,23.0,2114.3,2114.0,10.0]
["bitfinex","ETHUSD",1625170633819,0.18,2114.2,2114.0,10.0]
["bitfinex","ETHUSD",1625170633918,25.24508,2114.1,2114.0,10.0]
["bitfinex","ETHUSD",1625170634021,62.16668,2114.1,2113.0,10.38]
["bitfinex","ETHUSD",1625170634170,0.14209324,2114.0,2113.0,10.38]
["bitfinex","ETHUSD",1625170634368,0.32209324,2114.0,2113.0,10.38]
["bitfinex","ETHUSD",1625170634518,0.32209324,2114.0,2112.7,6.87]
["bitfinex","ETHUSD",1625170634619,0.18,2113.9,2112.7,6.87]
["bitfinex","ETHUSD",1625170634717,0.19125153,2113.9,2112.7,6.87]
["bitfinex","ETHUSD",1625170634816,0.11249504,2113.8,2112.7,6.87]
["bitfinex","ETHUSD",1625170635070,7.09655,2113.4,2112.7,6.87]
["bitfinex","ETHUSD",1625170635167,11.37565,2113.4,2112.7,6.87]
["bitfinex","ETHUSD",1625170635269,0.1,2113.3,2112.7,6.87]
["bitfinex","ETHUSD",1625170635470,9.7916,2114.1,2112.7,6.87]
["bitfinex","ETHUSD",1625170635471,0.04506878,2114.0,2112.7,6.87]
["bitfinex","ETHUSD",1625170635619,0.02674176,2114.1,2112.7,11.88]
["bitfinex","ETHUSD",1625170635720,5.01,2114.2,2112.7,11.88]
["bitfinex","ETHUSD",1625170635721,5.01,2114.2,2112.7,9.31183543]
["bitfinex","ETHUSD",1625170635991,0.04145277,2114.3,2112.8,2.55692606]
["bitfinex","ETHUSD",1625170636439,7.09537,2113.8,2112.7,6.87]
["bitfinex","ETHUSD",1625170636590,30.15977,2113.8,2112.7,6.87]
["bitfinex","ETHUSD",1625170636686,38.15977,2113.8,2112.7,6.87]
["bitfinex","ETHUSD",1625170637087,0.08,2113.7,2112.7,6.87]
["bitfinex","ETHUSD",1625170637335,16.0644,2113.8,2112.7,6.87]
["bitfinex","ETHUSD",1625170637537,16.0644,2113.8,2112.7,6.52]
["bitfinex","ETHUSD",1625170637788,7.09577,2113.6,2112.7,6.52]
["bitfinex","ETHUSD",1625170638034,12.10577,2113.6,2112.7,6.52]
["bitfinex","ETHUSD",1625170638505,5.01,2113.6,2112.3,10.9952]
["bitfinex","ETHUSD",1625170638608,5.01,2114.0,2112.7,5.01]
["bitfinex","ETHUSD",1625170638708,5.01,2114.0,2112.7,2.54208327]
["bitfinex","ETHUSD",1625170638806,23.78190507,2114.2,2112.7,4.97912859]
["bitfinex","ETHUSD",1625170638906,23.78190507,2114.2,2112.7,9.98912859]
["bitfinex","ETHUSD",1625170639157,7.09494,2113.9,2112.7,9.98912859]
["bitfinex","ETHUSD",1625170639405,12.10494,2113.9,2112.7,9.98912859]
["bitfinex","ETHUSD",1625170639505,7.09494,2113.9,2112.7,9.98912859]
["bitfinex","ETHUSD",1625170639605,12.10494,2113.9,2112.7,7.44704532]
["bitfinex","ETHUSD",1625170639710,7.09494,2113.9,2112.7,2.43704532]
["bitfinex","ETHUSD",1625170639809,12.10494,2113.9,2112.7,7.44704532]
["bitfinex","ETHUSD",1625170640006,12.10494,2113.9,2112.7,2.43704532]
["bitfinex","ETHUSD",1625170640948,27.10494,2113.9,2112.7,2.43704532]
["bitfinex","ETHUSD",1625170641112,12.10494,2113.9,2112.7,2.43704532]
["bitfinex","ETHUSD",1625170641466,5.01,2113.9,2112.7,2.43704532]
["bitfinex","ETHUSD",1625170641569,23.78190507,2114.2,2112.7,2.43704532]
["bitfinex","ETHUSD",1625170641718,10.77190507,2114.2,2112.7,6.25564532]
["bitfinex","ETHUSD",1625170641917,10.77190507,2114.2,2112.8,0.16985713]
["bitfinex","ETHUSD",1625170642118,10.77190507,2114.2,2112.8,2.69208327]
["bitfinex","ETHUSD",1625170642371,10.77190507,2114.2,2112.9,2.43704532]
["bitfinex","ETHUSD",1625170642568,10.7654,2114.2,2112.9,2.43704532]
["bitfinex","ETHUSD",1625170642733,10.7654,2114.2,2113.2,9.45645]
["bitfinex","ETHUSD",1625170642974,15.7754,2114.2,2113.2,9.45645]
["bitfinex","ETHUSD",1625170643425,15.7754,2114.2,2112.9,36.07489671]
["bitfinex","ETHUSD",1625170643575,19.7483,2114.2,2112.9,41.08489671]
["bitfinex","ETHUSD",1625170643776,19.7483,2114.2,2112.9,43.52194203]
["bitfinex","ETHUSD",1625170644075,14.7383,2114.2,2112.9,43.52194203]
["bitfinex","ETHUSD",1625170644524,14.7383,2114.2,2112.9,50.39194203]
["bitfinex","ETHUSD",1625170644674,10.7654,2114.2,2112.9,52.9340253]
["bitfinex","ETHUSD",1625170645047,22.86916,2114.2,2112.9,47.9240253]
["bitfinex","ETHUSD",1625170645148,34.48186,2114.2,2112.9,47.9240253]
["bitfinex","ETHUSD",1625170645250,15.14,2114.1,2112.9,9.30704532]
["bitfinex","ETHUSD",1625170645404,15.14,2114.1,2112.9,6.87]
["bitfinex","ETHUSD",1625170645501,0.20800596,2114.0,2112.6,9.01]
["bitfinex","ETHUSD",1625170645596,0.18,2114.0,2112.6,9.01]
["bitfinex","ETHUSD",1625170645796,0.18,2114.0,2112.6,11.44704532]
["bitfinex","ETHUSD",1625170646149,0.18,2114.0,2112.6,10.19704532]
["bitfinex","ETHUSD",1625170646300,0.06,2113.9,2112.6,10.19704532]
["bitfinex","ETHUSD",1625170646402,7.09539,2113.6,2112.6,10.19704532]
["bitfinex","ETHUSD",1625170646551,10.75159,2113.6,2112.6,7.44704532]
["bitfinex","ETHUSD",1625170646750,10.75159,2113.6,2112.6,2.43704532]
["bitfinex","ETHUSD",1625170647803,10.75159,2113.6,2112.6,4.97921889]
["bitfinex","ETHUSD",1625170648004,10.75159,2113.6,2112.6,9.98921889]
["bitfinex","ETHUSD",1625170648705,18.70159,2113.6,2112.6,4.97921889]
["bitfinex","ETHUSD",1625170648804,23.71159,2113.6,2112.6,12.07397889]
["bitfinex","ETHUSD",1625170649258,23.71159,2113.6,2112.4,9.45942]
["bitfinex","ETHUSD",1625170649259,16.6662,2113.6,2112.4,9.45942]
["bitfinex","ETHUSD",1625170649476,15.0,2113.5,2112.3,10.9952]
["bitfinex","ETHUSD",1625170649566,20.01,2113.5,2112.3,10.9952]
["bitfinex","ETHUSD",1625170649767,7.09726,2113.1,2112.3,10.9952]
["bitfinex","ETHUSD",1625170649918,10.30006,2113.1,2112.3,10.9952]
["bitfinex","ETHUSD",1625170650414,7.49904569,2113.1,2112.3,10.9952]
["bitfinex","ETHUSD",1625170650715,12.50904569,2113.1,2112.3,10.9952]
["bitfinex","ETHUSD",1625170651217,12.50904569,2113.1,2112.2,0.00684027]
["bitfinex","ETHUSD",1625170651716,0.06,2113.0,2112.2,0.00684027]
["bitfinex","ETHUSD",1625170651916,0.08648327,2113.0,2112.2,0.00684027]
["bitfinex","ETHUSD",1625170652014,0.06,2113.0,2112.1,0.02880554]
["bitfinex","ETHUSD",1625170652114,0.1031806,2113.0,2112.1,0.02880554]
["bitfinex","ETHUSD",1625170652262,0.06,2112.9,2112.1,0.02880554]
["bitfinex","ETHUSD",1625170652465,0.06,2112.9,2112.1,0.02196527]
["bitfinex","ETHUSD",1625170653117,7.09932,2112.6,2112.1,0.02196527]
["bitfinex","ETHUSD",1625170653266,10.24732,2112.6,2112.1,0.02196527]
["bitfinex","ETHUSD",1625170653364,15.25732,2112.6,2112.1,0.02196527]
["bitfinex","ETHUSD",1625170653615,10.24732,2112.6,2112.1,0.02196527]
["bitfinex","ETHUSD",1625170654013,15.25732,2112.6,2112.1,0.02196527]
["bitfinex","ETHUSD",1625170654116,0.06,2112.5,2112.1,0.02196527]
["bitfinex","ETHUSD",1625170654463,16.23078781,2112.6,2111.5,0.00684027]
["bitfinex","ETHUSD",1625170655312,24.23078781,2112.6,2111.5,0.00684027]
["bitfinex","ETHUSD",1625170655563,32.13146781,2112.6,2111.5,0.00684027]
["bitfinex","ETHUSD",1625170655665,32.0952,2112.6,2111.5,0.00684027]
["bitfinex","ETHUSD",1625170655816,0.03380193,2112.5,2111.5,0.00684027]
["bitfinex","ETHUSD",1625170655914,0.07380193,2112.5,2111.5,0.00684027]
["bitfinex","ETHUSD",1625170656284,0.07380193,2112.5,2111.1,2.54217357]
["bitfinex","ETHUSD",1625170656286,0.17143908,2112.3,2111.1,2.54217357]
["bitfinex","ETHUSD",1625170656377,15.18382825,2112.3,2111.1,2.54217357]
["bitfinex","ETHUSD",1625170656476,7.10147,2112.0,2111.0,2.28078448]
["bitfinex","ETHUSD",1625170656578,0.07558418,2111.9,2111.0,2.28078448]
["bitfinex","ETHUSD",1625170656777,0.07558418,2111.9,2110.8,23.66757]
["bitfinex","ETHUSD",1625170657627,0.07558418,2111.9,2110.8,25.94835448]
["bitfinex","ETHUSD",1625170658026,0.04,2111.8,2110.8,25.94835448]
["bitfinex","ETHUSD",1625170658521,7.10188,2111.9,2110.8,25.94835448]
["bitfinex","ETHUSD",1625170658630,3.34092336,2112.0,2110.8,25.94835448]
["bitfinex","ETHUSD",1625170658724,3.34092336,2112.0,2110.9,2.68268891]
["bitfinex","ETHUSD",1625170658725,0.00626553,2112.0,2110.9,2.68268891]
["bitfinex","ETHUSD",1625170658921,0.00626553,2112.0,2111.0,0.04]
["bitfinex","ETHUSD",1625170659122,0.00626553,2112.0,2111.0,2.43078448]
["bitfinex","ETHUSD",1625170659372,0.00626553,2112.0,2111.1,2.91676641]
["bitfinex","ETHUSD",1625170659577,0.00626553,2112.0,2111.1,7.92676641]
["bitfinex","ETHUSD",1625170659724,0.00626553,2112.0,2111.0,2.43078448]
["bitfinex","ETHUSD",1625170659725,0.00626553,2112.0,2110.8,16.5661]
["bitfinex","ETHUSD",1625170659828,3.60066553,2112.0,2110.5,24.874]
["bitfinex","ETHUSD",1625170659926,15.0,2111.9,2110.5,20.874]
["bitfinex","ETHUSD",1625170660025,28.21783193,2111.9,2110.5,10.2984]
["bitfinex","ETHUSD",1625170660429,0.07068424,2111.7,2110.5,10.2984]
["bitfinex","ETHUSD",1625170661032,0.07068424,2111.7,2110.2,12.45761514]
["bitfinex","ETHUSD",1625170661033,3.0766,2111.5,2110.2,12.45761514]
["bitfinex","ETHUSD",1625170661138,3.0766,2111.5,2110.2,1.514e-05]
["bitfinex","ETHUSD",1625170661139,15.11001598,2111.4,2110.2,1.514e-05]
["bitfinex","ETHUSD",1625170661236,15.11001598,2111.4,2109.9,4.0]
["bitfinex","ETHUSD",1625170661237,23.11001598,2111.4,2109.9,4.0]
["bitfinex","ETHUSD",1625170661333,0.1,2111.3,2109.9,3.9]
["bitfinex","ETHUSD",1625170661482,0.25102495,2111.2,2109.9,3.9]
["bitfinex","ETHUSD",1625170661679,0.06,2111.1,2109.9,3.9]
["bitfinex","ETHUSD",1625170661835,0.15313194,2111.0,2109.9,3.9]
["bitfinex","ETHUSD",1625170661931,18.68063194,2111.0,2109.7,10.0913]
["bitfinex","ETHUSD",1625170662032,7.10603,2110.6,2109.4,7.12742294]
["bitfinex","ETHUSD",1625170662132,0.10024377,2110.5,2109.4,0.02197294]
["bitfinex","ETHUSD",1625170662235,4.52404377,2110.5,2109.4,0.02197294]
["bitfinex","ETHUSD",1625170662332,19.52404377,2110.5,2109.4,0.02197294]
["bitfinex","ETHUSD",1625170662431,30.1,2110.3,2109.1,2.76009974]
["bitfinex","ETHUSD",1625170662543,15.01226702,2110.2,2109.0,4.0]
["bitfinex","ETHUSD",1625170662635,0.15610195,2110.1,2109.0,4.0]
["bitfinex","ETHUSD",1625170662734,0.33610195,2110.1,2109.0,4.0]
["bitfinex","ETHUSD",1625170663058,0.33610195,2110.1,2108.9,0.53118341]
["bitfinex","ETHUSD",1625170663156,7.10818,2110.0,2108.6,7.10836]
["bitfinex","ETHUSD",1625170663257,30.18588546,2109.9,2108.4,2.24579014]
["bitfinex","ETHUSD",1625170663357,34.29788546,2109.9,2108.3,2.71009974]
["bitfinex","ETHUSD",1625170663460,34.29788546,2109.9,2108.2,4.0]
["bitfinex","ETHUSD",1625170663461,62.30788546,2109.9,2108.2,4.0]
["bitfinex","ETHUSD",1625170663558,0.01656859,2109.8,2108.2,4.0]
["bitfinex","ETHUSD",1625170663659,0.28594081,2109.7,2108.2,4.0]
["bitfinex","ETHUSD",1625170663908,0.28594081,2109.7,2107.9,0.00684199]
["bitfinex","ETHUSD",1625170664306,0.28594081,2109.7,2107.6,2.81387474]
["bitfinex","ETHUSD",1625170664406,35.1,2109.6,2107.7,10.33664199]
["bitfinex","ETHUSD",1625170664504,15.38769981,2109.5,2107.7,10.33664199]
["bitfinex","ETHUSD",1625170664656,15.38769981,2109.5,2107.7,9.58664199]
["bitfinex","ETHUSD",1625170664757,20.39769981,2109.5,2107.7,9.58664199]
["bitfinex","ETHUSD",1625170664855,7.11191,2109.0,2107.7,9.58664199]
["bitfinex","ETHUSD",1625170664959,15.0,2108.9,2107.6,2.81387474]
["bitfinex","ETHUSD",1625170665059,0.1511083,2108.8,2107.3,10.8667]
["bitfinex","ETHUSD",1625170665283,0.11900755,2108.8,2107.2,4.02198283]
["bitfinex","ETHUSD",1625170665436,31.58540598,2108.9,2108.8,0.03210075]
["bitfinex","ETHUSD",1625170665731,31.76540598,2108.9,2107.3,30.03210075]
["bitfinex","ETHUSD",1625170665829,0.06516678,2108.8,2107.3,30.03210075]
["bitfinex","ETHUSD",1625170665980,16.76540598,2108.9,2107.3,30.03210075]
["bitfinex","ETHUSD",1625170665981,9.4853,2108.7,2107.3,30.03210075]
["bitfinex","ETHUSD",1625170666083,5.01,2108.7,2107.3,30.03210075]
["bitfinex","ETHUSD",1625170666184,11.189,2108.7,2107.3,30.03210075]
["bitfinex","ETHUSD",1625170666280,12.13815598,2108.9,2107.3,30.03210075]
["bitfinex","ETHUSD",1625170666381,12.13815598,2108.9,2107.7,6.0]
["bitfinex","ETHUSD",1625170666538,0.01530598,2108.9,2107.7,6.0]
["bitfinex","ETHUSD",1625170666731,0.01530598,2108.9,2107.3,34.51268511]
["bitfinex","ETHUSD",1625170666830,0.01530598,2108.9,2108.0,41.0681519]
["bitfinex","ETHUSD",1625170667282,0.01530598,2108.9,2107.7,2.57521851]
["bitfinex","ETHUSD",1625170667380,1.1541,2109.4,2107.7,2.57521851]
["bitfinex","ETHUSD",1625170667533,0.842,2109.2,2107.4,4.0]
["bitfinex","ETHUSD",1625170667628,0.842,2109.2,2107.4,0.0001]
["bitfinex","ETHUSD",1625170667730,0.00701288,2109.1,2107.4,0.0001]
["bitfinex","ETHUSD",1625170667925,0.00701288,2109.1,2107.2,0.02198283]
["bitfinex","ETHUSD",1625170667926,0.18,2109.0,2107.2,0.02198283]
["bitfinex","ETHUSD",1625170668028,4.29273543,2109.0,2107.2,0.02198283]
["bitfinex","ETHUSD",1625170668133,0.08391031,2108.9,2107.2,0.02198283]
["bitfinex","ETHUSD",1625170668283,30.1,2108.6,2106.1,13.926]
["bitfinex","ETHUSD",1625170668382,7.11627,2107.9,2106.4,6.87]
["bitfinex","ETHUSD",1625170668483,0.03327761,2107.8,2106.1,4.0]
["bitfinex","ETHUSD",1625170669035,0.03327761,2107.8,2105.9,6.05536585]
["bitfinex","ETHUSD",1625170669280,0.03327761,2107.8,2106.1,2.57521851]
["bitfinex","ETHUSD",1625170669885,0.03327761,2107.8,2106.1,1.32521851]
["bitfinex","ETHUSD",1625170670285,15.03327761,2107.8,2105.9,1.90536585]
["bitfinex","ETHUSD",1625170670383,15.03327761,2107.8,2105.8,4.0]
["bitfinex","ETHUSD",1625170670384,0.08,2107.7,2105.8,4.0]
["bitfinex","ETHUSD",1625170670484,0.08025041,2107.6,2105.8,4.0]
["bitfinex","ETHUSD",1625170670581,0.22025041,2107.6,2105.8,4.0]
["bitfinex","ETHUSD",1625170670981,0.22025041,2107.6,2105.7,10.0194]
["bitfinex","ETHUSD",1625170671411,7.11849,2107.4,2105.7,10.0194]
["bitfinex","ETHUSD",1625170671506,0.09324685,2107.3,2105.7,10.0194]
["bitfinex","ETHUSD",1625170671710,0.09324685,2107.3,2105.6,0.15]
["bitfinex","ETHUSD",1625170672071,0.01374554,2107.4,2105.8,2.47105185]
["bitfinex","ETHUSD",1625170672074,6.179,2107.8,2105.8,2.47105185]
["bitfinex","ETHUSD",1625170672075,0.00815065,2107.8,2105.8,2.47105185]
["bitfinex","ETHUSD",1625170672160,0.00635123,2107.8,2105.8,5.50715185]
["bitfinex","ETHUSD",1625170672259,0.00635123,2107.8,2105.9,0.26987585]
["bitfinex","ETHUSD",1625170672412,0.00635123,2107.8,2106.0,0.10570274]
["bitfinex","ETHUSD",1625170672513,20.88051498,2108.7,2106.6,0.8313]
["bitfinex","ETHUSD",1625170672662,20.88051498,2108.7,2106.8,0.15442453]
["bitfinex","ETHUSD",1625170672912,35.88051498,2108.7,2106.8,0.15442453]
["bitfinex","ETHUSD",1625170673014,35.8722,2108.7,2106.8,2.36160374]
["bitfinex","ETHUSD",1625170673113,35.8722,2108.7,2106.8,2.31160374]
["bitfinex","ETHUSD",1625170673213,35.8722,2108.7,2106.8,2.20717921]
["bitfinex","ETHUSD",1625170673214,0.04,2108.6,2106.8,2.20717921]
["bitfinex","ETHUSD",1625170673313,5.02850183,2108.6,2106.8,2.20717921]
["bitfinex","ETHUSD",1625170673414,15.0,2108.5,2106.4,10.6453]
["bitfinex","ETHUSD",1625170673512,0.07903208,2108.4,2106.4,10.6453]
["bitfinex","ETHUSD",1625170674402,7.116,2108.2,2106.4,10.6453]
["bitfinex","ETHUSD",1625170674502,0.07903208,2108.4,2106.3,28.9574]
["bitfinex","ETHUSD",1625170674651,0.0077686,2108.2,2106.4,2.35717921]
["bitfinex","ETHUSD",1625170674801,13.01,2108.5,2106.5,2.6524223]
["bitfinex","ETHUSD",1625170674802,5.01,2108.5,2106.5,2.6524223]
["bitfinex","ETHUSD",1625170674899,20.8722,2108.7,2106.6,0.09678416]
["bitfinex","ETHUSD",1625170675052,20.8722,2108.7,2106.7,4.0]
["bitfinex","ETHUSD",1625170675148,20.8722,2108.7,2106.8,0.13240569]
["bitfinex","ETHUSD",1625170675251,20.8722,2108.7,2106.8,0.28240569]
["bitfinex","ETHUSD",1625170675349,10.6115,2108.7,2106.8,0.28240569]
["bitfinex","ETHUSD",1625170675452,10.6115,2108.7,2107.0,0.19966848]
["bitfinex","ETHUSD",1625170675648,10.6115,2108.7,2107.1,0.15]
["bitfinex","ETHUSD",1625170675752,10.6115,2108.7,2107.2,0.12000635]
["bitfinex","ETHUSD",1625170675948,10.6115,2108.7,2107.3,4.15]
["bitfinex","ETHUSD",1625170676098,10.5526,2108.8,2107.4,0.04439475]
["bitfinex","ETHUSD",1625170676253,10.5526,2108.8,2107.8,7.11017]
["bitfinex","ETHUSD",1625170676350,10.388,2109.6,2107.8,7.11017]
["bitfinex","ETHUSD",1625170676549,10.388,2109.6,2107.9,3.64681305]
["bitfinex","ETHUSD",1625170676800,10.388,2109.6,2107.9,8.65681305]
["bitfinex","ETHUSD",1625170676900,10.388,2109.6,2107.9,3.64681305]
["bitfinex","ETHUSD",1625170677000,10.388,2109.6,2107.9,8.65681305]
["bitfinex","ETHUSD",1625170677353,18.388,2109.6,2107.9,8.65681305]
["bitfinex","ETHUSD",1625170677450,18.388,2109.6,2107.9,8.5366]
["bitfinex","ETHUSD",1625170677451,23.398,2109.6,2107.9,8.5366]
["bitfinex","ETHUSD",1625170677601,0.06,2109.5,2107.9,3.5266]
["bitfinex","ETHUSD",1625170678353,23.398,2109.6,2107.9,3.5266]
["bitfinex","ETHUSD",1625170678704,7.11133,2109.4,2107.9,3.5266]
["bitfinex","ETHUSD",1625170678910,10.388,2109.6,2107.9,8.5366]
["bitfinex","ETHUSD",1625170679110,10.388,2109.6,2108.0,4.89595357]
["bitfinex","ETHUSD",1625170679358,10.388,2109.6,2108.1,0.15]
["bitfinex","ETHUSD",1625170679457,10.388,2109.6,2108.2,0.08332582]
["bitfinex","ETHUSD",1625170679664,10.288,2109.6,2108.2,0.15]
["bitfinex","ETHUSD",1625170679758,10.288,2109.6,2108.3,0.07551732]
["bitfinex","ETHUSD",1625170680510,10.288,2109.6,2108.2,0.15]
["bitfinex","ETHUSD",1625170681401,10.288,2109.6,2108.3,0.08253065]
["bitfinex","ETHUSD",1625170681501,10.9864,2110.5,2108.3,0.08253065]
["bitfinex","ETHUSD",1625170681602,10.1284,2110.2,2108.5,9.47608]
["bitfinex","ETHUSD",1625170681700,10.1284,2110.2,2108.8,0.18335047]
["bitfinex","ETHUSD",1625170681800,10.9864,2110.5,2108.8,0.16290384]
["bitfinex","ETHUSD",1625170681904,10.9864,2110.5,2108.8,0.01077218]
["bitfinex","ETHUSD",1625170682001,10.9864,2110.5,2109.2,4.0]
["bitfinex","ETHUSD",1625170682107,10.9685,2110.6,2109.3,4.86289007]
["bitfinex","ETHUSD",1625170682305,10.1473,2111.2,2109.3,4.86289007]
["bitfinex","ETHUSD",1625170682306,10.1473,2111.2,2109.4,0.15]
["bitfinex","ETHUSD",1625170682409,10.1473,2111.2,2109.5,0.27620885]
["bitfinex","ETHUSD",1625170682504,10.1473,2111.2,2109.5,0.2866385]
["bitfinex","ETHUSD",1625170682604,10.1473,2111.2,2109.6,0.15]
["bitfinex","ETHUSD",1625170682703,10.1473,2111.2,2109.7,0.1764615]
["bitfinex","ETHUSD",1625170682855,10.1473,2111.2,2109.7,0.3264615]
["bitfinex","ETHUSD",1625170682957,10.1473,2111.2,2109.7,0.33310347]
["bitfinex","ETHUSD",1625170683315,10.1473,2111.2,2109.8,2.4724223]
["bitfinex","ETHUSD",1625170683413,10.1473,2111.2,2109.8,6.0604223]
["bitfinex","ETHUSD",1625170683520,10.1473,2111.2,2109.9,0.26012082]
["bitfinex","ETHUSD",1625170684315,22.31583,2111.4,2109.9,0.26012082]
["bitfinex","ETHUSD",1625170684520,11.84593,2111.4,2109.9,0.26012082]
["bitfinex","ETHUSD",1625170684621,17.84702,2111.8,2109.9,12.12988233]
["bitfinex","ETHUSD",1625170684771,10.744,2111.8,2109.9,12.14327514]
["bitfinex","ETHUSD",1625170684870,10.744,2111.8,2109.9,25.15327514]
["bitfinex","ETHUSD",1625170685019,10.744,2111.8,2110.1,0.32334157]
["bitfinex","ETHUSD",1625170685216,10.744,2111.8,2110.1,3.00668833]
["bitfinex","ETHUSD",1625170685366,10.744,2111.8,2110.3,0.27814622]
["bitfinex","ETHUSD",1625170685547,10.744,2111.8,2110.3,5.26097716]
["bitfinex","ETHUSD",1625170685607,10.1562,2112.2,2110.4,0.15]
["bitfinex","ETHUSD",1625170685714,17.25761,2112.2,2110.5,7.38337603]
["bitfinex","ETHUSD",1625170685906,17.25761,2112.2,2110.6,0.15]
["bitfinex","ETHUSD",1625170686010,7.10141,2112.2,2110.7,0.17911474]
["bitfinex","ETHUSD",1625170686339,10.0883,2112.4,2110.8,0.15]
["bitfinex","ETHUSD",1625170686437,10.0883,2112.4,2110.9,0.18035726]
["bitfinex","ETHUSD",1625170686634,15.0,2112.3,2111.0,0.15]
["bitfinex","ETHUSD",1625170686738,22.1005,2112.3,2111.0,0.15]
["bitfinex","ETHUSD",1625170687133,35.1105,2112.3,2111.0,0.15]
["bitfinex","ETHUSD",1625170687436,35.0105,2112.3,2111.0,0.15]
["bitfinex","ETHUSD",1625170687534,20.0105,2112.3,2111.0,0.15]
["bitfinex","ETHUSD",1625170689334,20.0105,2112.3,2111.0,0.05]
["bitfinex","ETHUSD",1625170689983,12.1105,2112.3,2111.0,0.05]
["bitfinex","ETHUSD",1625170690834,35.1105,2112.3,2111.0,0.05]
["bitfinex","ETHUSD",1625170690933,28.01,2112.3,2111.0,0.05]
["bitfinex","ETHUSD",1625170691235,13.01,2112.3,2111.0,0.05]
["bitfinex","ETHUSD",1625170691433,5.01,2112.3,2111.0,0.05]
["bitfinex","ETHUSD",1625170691583,23.0983,2112.4,2111.0,0.05]
["bitfinex","ETHUSD",1625170692135,7.10157,2111.9,2111.0,0.05]
["bitfinex","ETHUSD",1625170692236,23.0983,2112.4,2111.0,0.05]
["bitfinex","ETHUSD",1625170692527,21.4983,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625170692929,30.1,2112.3,2111.4,3.4924]
["bitfinex","ETHUSD",1625170693026,30.1,2112.3,2111.4,3.2924]
["bitfinex","ETHUSD",1625170693126,35.11,2112.3,2111.4,3.2924]
["bitfinex","ETHUSD",1625170693534,9.46865,2112.6,2111.4,8.3024]
["bitfinex","ETHUSD",1625170693630,10.5116,2112.8,2111.4,8.3024]
["bitfinex","ETHUSD",1625170693730,10.5116,2112.8,2111.4,8.34691668]
["bitfinex","ETHUSD",1625170693832,10.5116,2112.8,2111.4,8.3024]
["bitfinex","ETHUSD",1625170694230,10.5116,2112.8,2111.5,0.15]
["bitfinex","ETHUSD",1625170694579,10.3616,2112.8,2111.5,0.15]
["bitfinex","ETHUSD",1625170695376,35.3616,2112.8,2111.5,0.15]
["bitfinex","ETHUSD",1625170695679,35.3616,2112.8,2111.3,3.7]
["bitfinex","ETHUSD",1625170695680,7.10041,2112.3,2111.3,3.7]
["bitfinex","ETHUSD",1625170695829,25.80301,2112.3,2111.1,0.2]
["bitfinex","ETHUSD",1625170695926,30.81301,2112.3,2111.1,0.2]
["bitfinex","ETHUSD",1625170696025,30.81927464,2112.3,2111.1,0.2]
["bitfinex","ETHUSD",1625170696126,23.71886464,2112.3,2111.1,0.2]
["bitfinex","ETHUSD",1625170696431,0.2171085,2112.2,2111.1,0.2]
["bitfinex","ETHUSD",1625170696629,0.2171085,2112.2,2111.1,0.0001]
["bitfinex","ETHUSD",1625170696630,30.1,2112.1,2111.1,0.0001]
["bitfinex","ETHUSD",1625170696731,7.10403,2111.6,2111.1,0.0001]
["bitfinex","ETHUSD",1625170696830,15.0,2111.5,2111.1,0.0001]
["bitfinex","ETHUSD",1625170696977,16.82453,2111.6,2111.1,0.0001]
["bitfinex","ETHUSD",1625170697226,24.82453,2111.6,2111.1,0.0001]
["bitfinex","ETHUSD",1625170697327,15.0,2111.5,2111.1,0.0001]
["bitfinex","ETHUSD",1625170697525,0.1,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170697779,7.20369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170697875,22.20369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170697975,27.21369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170698081,12.21369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170698276,12.11369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170699224,20.11369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170700327,12.11369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170701077,20.11369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170701177,12.11369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170701491,20.11369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170701585,12.11369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170702038,0.14,2111.3,2111.1,0.0001]
["bitfinex","ETHUSD",1625170702187,12.11369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170702487,27.11369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170702587,35.11369,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170702888,38.82224958,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170703293,30.11262526,2111.3,2110.0,3.4]
["bitfinex","ETHUSD",1625170703394,15.05767443,2111.2,2109.5,0.0001]
["bitfinex","ETHUSD",1625170703540,28.06767443,2111.2,2109.5,0.0001]
["bitfinex","ETHUSD",1625170703713,0.09305437,2110.8,2109.5,0.0001]
["bitfinex","ETHUSD",1625170703862,4.65885437,2110.8,2109.5,0.0001]
["bitfinex","ETHUSD",1625170704066,9.66885437,2110.8,2109.5,0.0001]
["bitfinex","ETHUSD",1625170704263,15.00891483,2110.7,2109.1,0.2]
["bitfinex","ETHUSD",1625170704367,0.17268235,2110.6,2109.1,0.2]
["bitfinex","ETHUSD",1625170704620,0.17268235,2110.6,2109.5,7.10522]
["bitfinex","ETHUSD",1625170704732,0.00891483,2110.7,2109.5,2.53875563]
["bitfinex","ETHUSD",1625170704822,0.00891483,2110.7,2109.5,7.00932124]
["bitfinex","ETHUSD",1625170704921,0.00891483,2110.7,2109.6,0.15]
["bitfinex","ETHUSD",1625170705069,10.7479,2111.4,2109.6,3.7010049]
["bitfinex","ETHUSD",1625170705167,10.7479,2111.4,2109.6,9.88143411]
["bitfinex","ETHUSD",1625170705266,10.7479,2111.4,2109.7,2.51875563]
["bitfinex","ETHUSD",1625170705372,10.7479,2111.4,2110.0,3.6]
["bitfinex","ETHUSD",1625170705466,10.7479,2111.4,2110.0,6.6361]
["bitfinex","ETHUSD",1625170705566,10.7479,2111.4,2110.1,0.05458062]
["bitfinex","ETHUSD",1625170705822,20.54927466,2112.0,2110.7,7.10152]
["bitfinex","ETHUSD",1625170705979,20.54927466,2112.0,2110.8,0.15]
["bitfinex","ETHUSD",1625170706077,10.25907466,2112.0,2110.8,0.15]
["bitfinex","ETHUSD",1625170706176,0.00607466,2112.0,2110.8,0.15]
["bitfinex","ETHUSD",1625170706276,0.00607466,2112.0,2110.9,0.10070594]
["bitfinex","ETHUSD",1625170706473,0.00607466,2112.0,2111.0,0.15]
["bitfinex","ETHUSD",1625170706925,0.00607466,2112.0,2111.3,11.78946]
["bitfinex","ETHUSD",1625170707023,7.09984,2112.4,2111.3,4.6897]
["bitfinex","ETHUSD",1625170707125,7.09984,2112.4,2111.4,0.15]
["bitfinex","ETHUSD",1625170707423,12.10984,2112.4,2111.4,0.15]
["bitfinex","ETHUSD",1625170707874,7.09984,2112.4,2111.4,0.15]
["bitfinex","ETHUSD",1625170708314,12.10984,2112.4,2111.4,0.15]
["bitfinex","ETHUSD",1625170710068,13.01,2112.4,2111.4,0.15]
["bitfinex","ETHUSD",1625170710165,13.01,2112.4,2110.7,0.04359834]
["bitfinex","ETHUSD",1625170710166,6.2149,2112.4,2110.7,0.04359834]
["bitfinex","ETHUSD",1625170710264,23.0,2112.3,2110.8,0.15]
["bitfinex","ETHUSD",1625170710479,23.1,2112.3,2110.8,0.15]
["bitfinex","ETHUSD",1625170710617,9.46861,2112.0,2110.8,0.15]
["bitfinex","ETHUSD",1625170710718,5.0036,2111.7,2110.8,0.15]
["bitfinex","ETHUSD",1625170710815,20.0036,2111.7,2110.4,4.0]
["bitfinex","ETHUSD",1625170710921,25.0136,2111.7,2110.4,4.0]
["bitfinex","ETHUSD",1625170711016,0.08796986,2111.6,2110.4,4.0]
["bitfinex","ETHUSD",1625170711114,0.08796986,2111.6,2109.5,11.83533]
["bitfinex","ETHUSD",1625170711115,0.08796986,2111.6,2109.5,22.59483]
["bitfinex","ETHUSD",1625170711216,0.04796986,2111.6,2109.8,0.15]
["bitfinex","ETHUSD",1625170711769,0.04796986,2111.6,2109.5,10.7595]
["bitfinex","ETHUSD",1625170711870,8.01945566,2110.9,2109.5,10.7595]
["bitfinex","ETHUSD",1625170711977,15.0,2110.8,2109.4,4.0]
["bitfinex","ETHUSD",1625170712067,0.13619237,2110.7,2109.2,0.15]
["bitfinex","ETHUSD",1625170712465,3.68973237,2110.7,2109.2,0.15]
["bitfinex","ETHUSD",1625170712568,23.69973237,2110.7,2109.1,0.2]
["bitfinex","ETHUSD",1625170712968,7.10761,2109.9,2109.1,0.2]
["bitfinex","ETHUSD",1625170713115,10.48891,2109.9,2109.1,0.2]
["bitfinex","ETHUSD",1625170713514,15.49891,2109.9,2109.1,0.2]
["bitfinex","ETHUSD",1625170714116,30.49891,2109.9,2109.1,0.2]
["bitfinex","ETHUSD",1625170714217,15.49891,2109.9,2109.1,0.2]
["bitfinex","ETHUSD",1625170714573,5.01,2109.9,2109.1,0.2]
["bitfinex","ETHUSD",1625170714818,9.47494,2110.5,2109.1,3.2744]
["bitfinex","ETHUSD",1625170715028,21.7871,2110.7,2109.1,3.2744]
["bitfinex","ETHUSD",1625170715103,21.7871,2110.7,2109.1,13.42441818]
["bitfinex","ETHUSD",1625170715197,21.7871,2110.7,2109.2,0.15]
["bitfinex","ETHUSD",1625170715550,0.00998484,2110.8,2109.8,7.10484]
["bitfinex","ETHUSD",1625170715652,0.00998484,2110.8,2109.8,11.89134]
["bitfinex","ETHUSD",1625170715745,0.00998484,2110.8,2109.9,0.15]
["bitfinex","ETHUSD",1625170716002,0.00998484,2110.8,2109.8,4.7865]
["bitfinex","ETHUSD",1625170716097,0.00998484,2110.8,2109.7,2.6408]
["bitfinex","ETHUSD",1625170716098,0.00998484,2110.8,2109.7,1.3228]
["bitfinex","ETHUSD",1625170716301,0.06,2111.0,2109.7,1.3228]
["bitfinex","ETHUSD",1625170716560,0.18,2110.9,2109.7,1.3228]
["bitfinex","ETHUSD",1625170716815,10.26105,2110.4,2109.1,10.6418]
["bitfinex","ETHUSD",1625170716915,25.26105,2110.4,2109.1,0.2]
["bitfinex","ETHUSD",1625170717013,30.27105,2110.4,2109.1,0.2]
["bitfinex","ETHUSD",1625170717166,0.04,2110.3,2109.1,0.2]
["bitfinex","ETHUSD",1625170717325,3.59493,2110.3,2109.1,0.2]
["bitfinex","ETHUSD",1625170717415,15.12,2110.2,2109.1,0.2]
["bitfinex","ETHUSD",1625170717515,23.13904699,2110.2,2109.1,0.2]
["bitfinex","ETHUSD",1625170717663,28.14904699,2110.2,2109.1,0.2]
["bitfinex","ETHUSD",1625170717862,0.18,2110.1,2109.1,0.2]
["bitfinex","ETHUSD",1625170718261,3.7354121,2110.1,2109.1,0.2]
["bitfinex","ETHUSD",1625170718363,15.0,2110.0,2109.1,0.2]
["bitfinex","ETHUSD",1625170718519,11.06988,2109.7,2109.1,0.2]
["bitfinex","ETHUSD",1625170718613,15.0,2109.6,2109.1,0.2]
["bitfinex","ETHUSD",1625170718815,0.18,2109.5,2109.1,0.2]
["bitfinex","ETHUSD",1625170719555,28.01,2109.6,2109.1,0.2]
["bitfinex","ETHUSD",1625170720109,28.01,2109.6,2109.1,0.0001]
["bitfinex","ETHUSD",1625170720458,7.11136,2109.4,2109.1,0.0001]
["bitfinex","ETHUSD",1625170720558,12.12136,2109.4,2109.1,0.0001]
["bitfinex","ETHUSD",1625170720918,9.48128,2109.8,2109.1,0.0001]
["bitfinex","ETHUSD",1625170721066,10.0803,2110.0,2109.1,0.0001]
["bitfinex","ETHUSD",1625170721813,10.0803,2110.0,2109.1,0.1501]
["bitfinex","ETHUSD",1625170722116,10.0803,2110.0,2109.1,7.25737]
["bitfinex","ETHUSD",1625170722215,20.1068,2110.2,2109.1,7.25737]
["bitfinex","ETHUSD",1625170722317,9.9385,2110.2,2109.1,12.26737]
["bitfinex","ETHUSD",1625170722414,9.9385,2110.2,2109.1,0.1501]
["bitfinex","ETHUSD",1625170722715,14.9485,2110.2,2109.1,0.1501]
["bitfinex","ETHUSD",1625170723670,22.05612,2110.2,2109.1,0.1501]
["bitfinex","ETHUSD",1625170725155,22.05612,2110.2,2109.1,0.0001]
["bitfinex","ETHUSD",1625170725156,37.9485,2110.2,2109.1,0.0001]
["bitfinex","ETHUSD",1625170725455,0.1,2110.1,2109.1,0.0001]
["bitfinex","ETHUSD",1625170726211,7.10902,2109.7,2109.1,0.0001]
["bitfinex","ETHUSD",1625170726353,14.9485,2110.2,2109.1,0.0001]
["bitfinex","ETHUSD",1625170726454,9.9385,2110.2,2109.1,0.0001]
["bitfinex","ETHUSD",1625170726662,9.9385,2110.2,2109.1,0.1501]
["bitfinex","ETHUSD",1625170727557,7.10545,2110.6,2109.2,0.04709254]
["bitfinex","ETHUSD",1625170727706,7.10545,2110.6,2109.3,0.15]
["bitfinex","ETHUSD",1625170727806,7.10545,2110.6,2109.3,5.0194]
["bitfinex","ETHUSD",1625170727907,7.10545,2110.6,2109.4,0.15]
["bitfinex","ETHUSD",1625170728159,22.57753,2110.7,2109.4,0.15]
["bitfinex","ETHUSD",1625170728160,10.7283,2110.7,2109.4,0.15]
["bitfinex","ETHUSD",1625170728254,10.7283,2110.7,2109.5,0.04725209]
["bitfinex","ETHUSD",1625170728557,10.7283,2110.7,2109.6,0.15]
["bitfinex","ETHUSD",1625170728708,10.7283,2110.7,2109.6,7.25505]
["bitfinex","ETHUSD",1625170728809,20.9545,2110.8,2109.6,7.25505]
["bitfinex","ETHUSD",1625170728907,20.9545,2110.8,2109.7,0.054818]
["bitfinex","ETHUSD",1625170729059,20.9545,2110.8,2109.7,0.204818]
["bitfinex","ETHUSD",1625170729157,20.9545,2110.8,2109.7,0.15]
["bitfinex","ETHUSD",1625170729259,25.9645,2110.8,2109.7,0.15]
["bitfinex","ETHUSD",1625170729909,25.9645,2110.8,2109.7,43.91876689]
["bitfinex","ETHUSD",1625170730061,25.9645,2110.8,2109.8,0.08313287]
["bitfinex","ETHUSD",1625170730410,7.10549,2110.6,2109.8,0.08313287]
["bitfinex","ETHUSD",1625170730511,35.43849,2110.8,2109.7,0.15]
["bitfinex","ETHUSD",1625170730612,5.01,2110.6,2109.4,5.01]
["bitfinex","ETHUSD",1625170730711,5.01,2110.6,2109.4,5.16]
["bitfinex","ETHUSD",1625170730856,20.01,2110.7,2109.4,0.15]
["bitfinex","ETHUSD",1625170730955,20.01,2110.7,2109.4,5.16]
["bitfinex","ETHUSD",1625170731053,20.01,2110.7,2109.4,0.15]
["bitfinex","ETHUSD",1625170731487,7.10693,2110.1,2109.4,0.15]
["bitfinex","ETHUSD",1625170731585,12.11693,2110.1,2109.4,0.15]
["bitfinex","ETHUSD",1625170732486,16.47803,2110.1,2109.1,0.0001]
["bitfinex","ETHUSD",1625170732736,31.47803,2110.1,2109.1,0.0001]
["bitfinex","ETHUSD",1625170732838,39.47803,2110.1,2109.1,0.0001]
["bitfinex","ETHUSD",1625170732938,0.14,2110.0,2109.1,0.0001]
["bitfinex","ETHUSD",1625170733738,10.43874,2109.6,2109.1,0.0001]
["bitfinex","ETHUSD",1625170733838,25.43874,2109.6,2109.1,0.0001]
["bitfinex","ETHUSD",1625170733939,0.14,2109.5,2109.1,0.0001]
["bitfinex","ETHUSD",1625170734289,8.14,2109.5,2109.1,0.0001]
["bitfinex","ETHUSD",1625170734490,30.1,2109.4,2107.9,0.15]
["bitfinex","ETHUSD",1625170734597,15.0,2109.3,2107.8,12.76605563]
["bitfinex","ETHUSD",1625170734695,15.0,2109.3,2107.4,14.2066]
["bitfinex","ETHUSD",1625170734790,0.06903795,2109.2,2107.4,14.2066]
["bitfinex","ETHUSD",1625170734891,0.99779165,2109.2,2107.4,14.2066]
["bitfinex","ETHUSD",1625170734993,0.99779165,2109.2,2107.4,10.2066]
["bitfinex","ETHUSD",1625170735092,0.18,2109.1,2107.4,10.2066]
["bitfinex","ETHUSD",1625170735195,3.58686388,2109.0,2107.4,10.2066]
["bitfinex","ETHUSD",1625170735430,8.59686388,2109.0,2107.4,10.2066]
["bitfinex","ETHUSD",1625170735532,23.59686388,2109.0,2107.4,10.2066]
["bitfinex","ETHUSD",1625170735782,0.08,2108.9,2107.4,10.2066]
["bitfinex","ETHUSD",1625170735883,7.1131,2108.5,2107.2,7.11284]
["bitfinex","ETHUSD",1625170736032,16.2558,2108.5,2107.2,7.11284]
["bitfinex","ETHUSD",1625170736135,13.44848581,2108.5,2107.2,7.11284]
["bitfinex","ETHUSD",1625170736635,13.44848581,2108.5,2107.2,12.12284]
["bitfinex","ETHUSD",1625170737575,8.43848581,2108.5,2107.2,12.12284]
["bitfinex","ETHUSD",1625170737674,13.44848581,2108.5,2107.2,12.12284]
["bitfinex","ETHUSD",1625170738027,8.43848581,2108.5,2107.2,12.12284]
["bitfinex","ETHUSD",1625170738131,4.1327,2108.5,2107.3,0.15]
["bitfinex","ETHUSD",1625170738228,10.1979,2109.0,2107.4,3.36579155]
["bitfinex","ETHUSD",1625170738330,10.1979,2109.0,2107.8,4.6757]
["bitfinex","ETHUSD",1625170738430,0.00691483,2109.1,2107.8,4.6757]
["bitfinex","ETHUSD",1625170738525,0.00691483,2109.1,2107.8,9.6857]
["bitfinex","ETHUSD",1625170738632,0.00691483,2109.1,2108.0,2.5152]
["bitfinex","ETHUSD",1625170738780,10.2539,2109.5,2108.0,2.5152]
["bitfinex","ETHUSD",1625170738877,21.023,2109.7,2108.0,7.5252]
["bitfinex","ETHUSD",1625170738978,21.023,2109.7,2108.2,0.06005763]
["bitfinex","ETHUSD",1625170739181,7.10951,2109.6,2108.5,7.10889]
["bitfinex","ETHUSD",1625170739279,7.10951,2109.6,2108.5,11.32529]
["bitfinex","ETHUSD",1625170739430,21.023,2109.7,2108.5,11.32529]
["bitfinex","ETHUSD",1625170739532,21.5885,2110.0,2108.6,0.15]
["bitfinex","ETHUSD",1625170739628,10.6325,2110.0,2108.6,0.23826248]
["bitfinex","ETHUSD",1625170739728,10.6325,2110.0,2108.6,0.29826248]
["bitfinex","ETHUSD",1625170739986,32.49158,2110.6,2108.6,6.2409353]
["bitfinex","ETHUSD",1625170740084,32.49158,2110.6,2109.3,0.13293902]
["bitfinex","ETHUSD",1625170740785,7.10654,2110.4,2109.5,7.1056]
["bitfinex","ETHUSD",1625170740892,20.6424,2110.6,2109.5,7.1056]
["bitfinex","ETHUSD",1625170740991,20.6424,2110.6,2109.6,0.20684224]
["bitfinex","ETHUSD",1625170741238,20.6424,2110.6,2109.6,0.15]
["bitfinex","ETHUSD",1625170742360,27.74765,2110.6,2109.6,0.15]
["bitfinex","ETHUSD",1625170742656,32.75765,2110.6,2109.6,0.15]
["bitfinex","ETHUSD",1625170743308,40.75765,2110.6,2109.6,0.15]
["bitfinex","ETHUSD",1625170743459,0.08,2110.5,2109.4,4.0]
["bitfinex","ETHUSD",1625170744008,3.55412,2110.2,2109.4,4.0]
["bitfinex","ETHUSD",1625170744106,3.55412,2110.2,2108.8,3.5]
["bitfinex","ETHUSD",1625170744208,12.01982,2110.2,2108.8,3.5]
["bitfinex","ETHUSD",1625170744341,12.01982,2110.2,2108.7,0.00727019]
["bitfinex","ETHUSD",1625170744531,7.1087,2109.5,2108.7,0.00727019]
["bitfinex","ETHUSD",1625170744884,18.04074,2110.2,2108.7,0.00727019]
["bitfinex","ETHUSD",1625170745087,18.04074,2110.2,2108.8,0.15]
["bitfinex","ETHUSD",1625170745887,7.10786,2109.7,2108.8,0.15]
["bitfinex","ETHUSD",1625170747173,12.06876,2109.7,2108.8,0.15]
["bitfinex","ETHUSD",1625170747528,17.07876,2109.7,2108.5,7.39960132]
["bitfinex","ETHUSD",1625170747626,32.07876,2109.7,2108.5,5.01]
["bitfinex","ETHUSD",1625170747776,32.07876,2109.7,2108.1,22.91418]
["bitfinex","ETHUSD",1625170747777,0.13823778,2109.6,2108.1,11.07]
["bitfinex","ETHUSD",1625170748075,0.13823778,2109.6,2108.1,7.07]
["bitfinex","ETHUSD",1625170748228,4.7599248,2109.2,2108.1,7.07]
["bitfinex","ETHUSD",1625170748326,10.3094248,2109.2,2108.1,7.07]
["bitfinex","ETHUSD",1625170748424,3.57210872,2109.1,2108.1,7.07]
["bitfinex","ETHUSD",1625170748528,10.85978,2108.7,2108.1,0.2]
["bitfinex","ETHUSD",1625170748727,3.7478,2108.7,2108.1,0.2]
["bitfinex","ETHUSD",1625170749121,30.176,2109.3,2108.1,0.2]
["bitfinex","ETHUSD",1625170749224,20.0857,2109.3,2108.1,3.5613]
["bitfinex","ETHUSD",1625170749418,10.7129,2109.4,2108.2,2.38960132]
["bitfinex","ETHUSD",1625170749519,17.33369,2109.7,2108.7,7.10853]
["bitfinex","ETHUSD",1625170749617,7.10859,2109.7,2108.7,7.10853]
["bitfinex","ETHUSD",1625170749718,7.10859,2109.7,2108.7,16.64133]
["bitfinex","ETHUSD",1625170749922,11.85175,2110.1,2108.7,16.64133]
["bitfinex","ETHUSD",1625170750669,7.10929,2109.5,2108.7,9.5328]
["bitfinex","ETHUSD",1625170750767,7.10929,2109.5,2108.6,2.7138]
["bitfinex","ETHUSD",1625170750867,7.10929,2109.5,2108.5,9.47804]
["bitfinex","ETHUSD",1625170751241,7.10929,2109.5,2108.3,13.47731]
["bitfinex","ETHUSD",1625170751344,7.10929,2109.5,2108.3,4.0]
["bitfinex","ETHUSD",1625170751489,19.5073,2109.4,2108.3,4.0]
["bitfinex","ETHUSD",1625170751591,27.6473,2109.4,2108.3,4.0]
["bitfinex","ETHUSD",1625170751687,32.6573,2109.4,2108.3,4.0]
["bitfinex","ETHUSD",1625170751894,7.11192,2108.9,2108.3,4.0]
["bitfinex","ETHUSD",1625170752143,12.04532,2108.9,2108.1,0.2]
["bitfinex","ETHUSD",1625170752844,20.04532,2108.9,2108.1,0.2]
["bitfinex","ETHUSD",1625170752942,17.9434,2108.9,2108.1,0.2]
["bitfinex","ETHUSD",1625170753141,0.08,2108.8,2108.1,0.2]
["bitfinex","ETHUSD",1625170753420,17.9434,2108.9,2108.1,0.2]
["bitfinex","ETHUSD",1625170754416,7.11277,2108.5,2108.1,0.2]
["bitfinex","ETHUSD",1625170754618,12.12277,2108.5,2108.1,0.2]
["bitfinex","ETHUSD",1625170755886,9.48256,2109.0,2108.1,3.7408]
["bitfinex","ETHUSD",1625170755986,3.5560626,2109.3,2108.1,3.7408]
["bitfinex","ETHUSD",1625170755987,3.55607,2109.3,2108.1,3.7408]
["bitfinex","ETHUSD",1625170756087,42.4431,2109.5,2108.1,8.7508]
["bitfinex","ETHUSD",1625170756188,31.9372,2109.5,2108.1,8.7508]
["bitfinex","ETHUSD",1625170756538,31.9372,2109.5,2108.2,0.19968218]
["bitfinex","ETHUSD",1625170756636,31.9372,2109.5,2108.2,0.15]
["bitfinex","ETHUSD",1625170756885,31.9372,2109.5,2108.2,0.19787333]
["bitfinex","ETHUSD",1625170756986,31.9372,2109.5,2108.2,0.15]
["bitfinex","ETHUSD",1625170757184,36.9472,2109.5,2108.2,0.15]
["bitfinex","ETHUSD",1625170757435,44.05644,2109.5,2108.5,7.1091]
["bitfinex","ETHUSD",1625170758748,11.85271,2110.0,2108.6,30.1]
["bitfinex","ETHUSD",1625170758851,10.1261,2110.2,2108.6,35.20032948]
["bitfinex","ETHUSD",1625170758954,10.1261,2110.2,2108.7,0.29]
["bitfinex","ETHUSD",1625170759097,10.1261,2110.2,2109.0,4.0]
["bitfinex","ETHUSD",1625170759201,10.0574,2110.4,2109.1,0.2423991]
["bitfinex","ETHUSD",1625170759302,10.0574,2110.4,2109.1,5.3206991]
["bitfinex","ETHUSD",1625170759398,11.0212,2110.7,2109.1,5.3206991]
["bitfinex","ETHUSD",1625170759502,11.0212,2110.7,2109.1,10.3306991]
["bitfinex","ETHUSD",1625170759605,26.0212,2110.7,2109.2,0.04]
["bitfinex","ETHUSD",1625170759751,26.0212,2110.7,2109.3,0.22398387]
["bitfinex","ETHUSD",1625170759855,22.10527,2110.7,2109.3,0.22398387]
["bitfinex","ETHUSD",1625170760171,22.10527,2110.7,2109.2,0.20579348]
["bitfinex","ETHUSD",1625170760266,10.69327,2110.7,2109.2,0.20579348]
["bitfinex","ETHUSD",1625170760616,10.69327,2110.7,2109.2,0.15]
["bitfinex","ETHUSD",1625170760617,23.70327,2110.7,2109.2,0.15]
["bitfinex","ETHUSD",1625170760815,16.598,2110.7,2109.2,0.15]
["bitfinex","ETHUSD",1625170760972,31.598,2110.7,2109.2,0.19485431]
["bitfinex","ETHUSD",1625170761115,11.98827,2110.1,2109.2,0.15]
["bitfinex","ETHUSD",1625170761312,16.99827,2110.1,2109.2,0.15]
["bitfinex","ETHUSD",1625170762913,16.99827,2110.1,2109.0,0.00811634]
["bitfinex","ETHUSD",1625170763816,4.8804,2110.1,2109.0,0.00811634]
["bitfinex","ETHUSD",1625170763922,10.0132,2110.7,2109.0,0.00811634]
["bitfinex","ETHUSD",1625170764019,10.0132,2110.7,2109.1,0.31948474]
["bitfinex","ETHUSD",1625170764421,10.0132,2110.7,2109.1,0.27948474]
["bitfinex","ETHUSD",1625170764520,10.7547,2110.8,2109.1,8.70131571]
["bitfinex","ETHUSD",1625170764693,10.4726,2111.1,2109.3,0.26925621]
["bitfinex","ETHUSD",1625170764790,10.4726,2111.1,2110.1,7.10397]
["bitfinex","ETHUSD",1625170764890,7.10409,2111.3,2110.1,11.45767]
["bitfinex","ETHUSD",1625170764993,7.10409,2111.3,2110.1,16.46767]
["bitfinex","ETHUSD",1625170765089,7.10409,2111.3,2110.2,0.20247572]
["bitfinex","ETHUSD",1625170765693,10.6185,2111.4,2110.2,0.20247572]
["bitfinex","ETHUSD",1625170765890,10.6185,2111.4,2110.4,7.10297]
["bitfinex","ETHUSD",1625170765992,10.6185,2111.4,2110.5,0.05046717]
["bitfinex","ETHUSD",1625170766240,7.10316,2111.5,2110.5,0.05046717]
["bitfinex","ETHUSD",1625170768049,7.10316,2111.5,2110.4,1.5561]
["bitfinex","ETHUSD",1625170768148,7.10316,2111.5,2110.4,5.01]
["bitfinex","ETHUSD",1625170768246,12.11316,2111.5,2110.4,5.01]
["bitfinex","ETHUSD",1625170768348,12.11316,2111.5,2110.2,0.15]
["bitfinex","ETHUSD",1625170768445,25.16236,2111.5,2110.2,0.15]
["bitfinex","ETHUSD",1625170768552,7.10423,2111.2,2110.2,0.15]
["bitfinex","ETHUSD",1625170771788,11.68063,2111.2,2110.2,0.15]
["bitfinex","ETHUSD",1625170771890,16.69063,2111.2,2110.2,0.15]
["bitfinex","ETHUSD",1625170771991,24.69063,2111.2,2110.2,0.15]
["bitfinex","ETHUSD",1625170772091,24.69063,2111.2,2109.7,14.48257]
["bitfinex","ETHUSD",1625170772538,39.69063,2111.2,2109.7,14.48257]
["bitfinex","ETHUSD",1625170772689,39.69750991,2111.2,2109.7,5.01]
["bitfinex","ETHUSD",1625170772788,39.69750991,2111.2,2109.5,14.63401]
["bitfinex","ETHUSD",1625170772995,8.1508476,2111.1,2109.5,14.63401]
["bitfinex","ETHUSD",1625170773091,18.55349,2111.0,2109.5,5.16]
["bitfinex","ETHUSD",1625170773243,18.65237171,2111.0,2109.2,10.0765]
["bitfinex","ETHUSD",1625170773342,0.00608433,2110.9,2109.2,10.0765]
["bitfinex","ETHUSD",1625170773446,0.10036023,2110.8,2109.2,10.0765]
["bitfinex","ETHUSD",1625170773539,15.10036023,2110.8,2109.2,10.0765]
["bitfinex","ETHUSD",1625170773703,20.11036023,2110.8,2109.2,10.0765]
["bitfinex","ETHUSD",1625170773792,7.10741,2110.2,2109.2,17.18374]
["bitfinex","ETHUSD",1625170773891,7.10741,2110.2,2109.2,7.10724]
["bitfinex","ETHUSD",1625170773991,0.01280726,2110.5,2109.2,7.10724]
["bitfinex","ETHUSD",1625170774140,0.01048615,2110.5,2109.2,7.10724]
["bitfinex","ETHUSD",1625170774591,0.01048615,2110.5,2109.2,12.11724]
["bitfinex","ETHUSD",1625170774693,14.49209389,2110.6,2109.2,12.11724]
["bitfinex","ETHUSD",1625170775441,7.10669,2110.5,2109.2,12.11724]
["bitfinex","ETHUSD",1625170776726,5.01657389,2110.6,2109.2,15.99264]
["bitfinex","ETHUSD",1625170776924,0.00657389,2110.6,2109.2,15.99264]
["bitfinex","ETHUSD",1625170777027,5.01657389,2110.6,2109.2,15.99264]
["bitfinex","ETHUSD",1625170777177,0.00657389,2110.6,2109.2,15.99264]
["bitfinex","ETHUSD",1625170778470,0.96185178,2110.6,2109.2,15.99264]
["bitfinex","ETHUSD",1625170778572,0.96185178,2110.6,2109.3,47.82042462]
["bitfinex","ETHUSD",1625170778673,0.95527789,2110.6,2109.4,0.09427967]
["bitfinex","ETHUSD",1625170779328,21.6286,2110.9,2109.3,52.83042462]
["bitfinex","ETHUSD",1625170779329,34.6386,2110.9,2109.3,52.83042462]
["bitfinex","ETHUSD",1625170779426,7.10607,2110.8,2109.7,7.10573]
["bitfinex","ETHUSD",1625170779573,12.11607,2110.8,2109.7,7.10573]
["bitfinex","ETHUSD",1625170782176,12.11607,2110.8,2109.5,9.4743]
["bitfinex","ETHUSD",1625170782277,12.11607,2110.8,2109.5,14.4843]
["bitfinex","ETHUSD",1625170783918,0.00761138,2110.7,2109.5,14.4843]
["bitfinex","ETHUSD",1625170784121,7.10662,2110.5,2109.5,14.4843]
["bitfinex","ETHUSD",1625170785378,0.01071889,2110.6,2109.5,14.4843]
["bitfinex","ETHUSD",1625170785481,7.10586,2110.8,2109.5,14.4843]
["bitfinex","ETHUSD",1625170785579,21.5688,2111.0,2109.5,14.6343]
["bitfinex","ETHUSD",1625170785689,21.5688,2111.0,2109.6,0.04]
["bitfinex","ETHUSD",1625170785881,21.5688,2111.0,2109.7,0.15]
["bitfinex","ETHUSD",1625170787376,21.5688,2111.0,2110.3,7.10389]
["bitfinex","ETHUSD",1625170787473,10.9371,2111.0,2110.3,7.10389]
["bitfinex","ETHUSD",1625170787577,10.9371,2111.0,2110.3,16.65499]
["bitfinex","ETHUSD",1625170787674,7.10483,2111.1,2110.3,16.65499]
["bitfinex","ETHUSD",1625170788327,3.55208,2110.9,2110.3,16.65499]
["bitfinex","ETHUSD",1625170788476,7.10416,2110.6,2110.3,9.5511]
["bitfinex","ETHUSD",1625170788825,7.10416,2110.6,2109.6,4.0]
["bitfinex","ETHUSD",1625170788927,7.10416,2110.6,2109.8,0.15]
["bitfinex","ETHUSD",1625170789033,7.1055902,2110.3,2109.8,0.15]
["bitfinex","ETHUSD",1625170789378,7.1055902,2110.3,2109.5,4.86952097]
["bitfinex","ETHUSD",1625170789501,7.10678,2109.9,2109.5,4.86952097]
["bitfinex","ETHUSD",1625170789592,3.5534251,2109.8,2109.5,4.86952097]
["bitfinex","ETHUSD",1625170789693,3.5534251,2109.8,2109.5,2.49509155]
["bitfinex","ETHUSD",1625170789846,3.5534251,2109.8,2109.4,4.0]
["bitfinex","ETHUSD",1625170790197,3.5534251,2109.8,2108.8,25.71282097]
["bitfinex","ETHUSD",1625170790294,3.5534251,2109.8,2108.8,4.86952097]
["bitfinex","ETHUSD",1625170790795,3.55407,2109.5,2108.8,4.86952097]
["bitfinex","ETHUSD",1625170791146,7.10818,2109.2,2108.8,4.86952097]
["bitfinex","ETHUSD",1625170791769,4.30190579,2109.2,2108.8,4.86952097]
["bitfinex","ETHUSD",1625170792570,4.30190579,2109.2,2108.8,2.49509155]
["bitfinex","ETHUSD",1625170793418,0.8487,2109.3,2108.8,2.49509155]
["bitfinex","ETHUSD",1625170793618,13.77781,2109.4,2108.8,2.49509155]
["bitfinex","ETHUSD",1625170793723,13.77781,2109.4,2108.3,4.53077093]
["bitfinex","ETHUSD",1625170793823,13.77781,2109.4,2108.3,4.0]
["bitfinex","ETHUSD",1625170794035,3.55524,2109.3,2108.3,4.0]
["bitfinex","ETHUSD",1625170794127,3.55524,2109.3,2108.2,0.53077093]
["bitfinex","ETHUSD",1625170794431,7.11107,2108.8,2108.2,0.53077093]
["bitfinex","ETHUSD",1625170794530,10.65757,2108.8,2108.2,0.53077093]
["bitfinex","ETHUSD",1625170794927,10.65757,2108.8,2108.1,0.2]
["bitfinex","ETHUSD",1625170795030,23.66757,2108.8,2108.1,0.2]
["bitfinex","ETHUSD",1625170795128,3.55679,2108.7,2108.1,0.2]
["bitfinex","ETHUSD",1625170795278,3.67679,2108.7,2108.1,0.2]
["bitfinex","ETHUSD",1625170795375,8.68679,2108.7,2108.1,0.2]
["bitfinex","ETHUSD",1625170795676,7.11366,2108.5,2108.1,0.2]
["bitfinex","ETHUSD",1625170796300,3.55664,2108.8,2108.1,0.2]
["bitfinex","ETHUSD",1625170796584,40.74255158,2109.2,2108.1,0.2]
["bitfinex","ETHUSD",1625170796735,0.06,2109.1,2108.1,0.2]
["bitfinex","ETHUSD",1625170797436,7.11204,2108.7,2108.1,0.2]
["bitfinex","ETHUSD",1625170798186,17.48271,2108.9,2108.1,0.2]
["bitfinex","ETHUSD",1625170798287,9.48271,2108.9,2108.1,0.2]
["bitfinex","ETHUSD",1625170798385,44.29852938,2109.2,2108.1,0.2]
["bitfinex","ETHUSD",1625170798529,48.74238938,2109.2,2108.1,0.2]
["bitfinex","ETHUSD",1625170799077,0.08,2109.1,2108.1,0.2]
["bitfinex","ETHUSD",1625170799481,7.11154,2109.0,2108.1,0.2]
["bitfinex","ETHUSD",1625170799577,5.01,2109.0,2108.1,0.2]
["bitfinex","ETHUSD",1625170799827,22.57209,2109.1,2108.1,0.2]
["bitfinex","ETHUSD",1625170800328,22.49209,2109.1,2108.1,0.2]
["bitfinex","ETHUSD",1625170800975,22.49209,2109.1,2108.1,3.8685]
["bitfinex","ETHUSD",1625170801229,14.49209,2109.1,2108.1,3.8685]
["bitfinex","ETHUSD",1625170801331,9.48209,2109.1,2108.1,3.8685]
["bitfinex","ETHUSD",1625170801534,10.81231158,2109.2,2108.1,8.8785]
["bitfinex","ETHUSD",1625170801631,0.00601158,2109.2,2108.1,8.8785]
["bitfinex","ETHUSD",1625170801780,0.00601158,2109.2,2108.2,0.06]
["bitfinex","ETHUSD",1625170801880,0.00601158,2109.2,2108.3,0.07056607]
["bitfinex","ETHUSD",1625170802133,21.1693,2109.7,2108.3,0.07056607]
["bitfinex","ETHUSD",1625170802229,10.6153,2109.7,2108.3,0.07056607]
["bitfinex","ETHUSD",1625170802381,10.6153,2109.7,2108.5,0.11516361]
["bitfinex","ETHUSD",1625170802734,10.6153,2109.7,2108.5,9.59300361]
["bitfinex","ETHUSD",1625170802831,10.6153,2109.7,2108.5,9.47784]
["bitfinex","ETHUSD",1625170803037,10.6153,2109.7,2108.5,14.48784]
["bitfinex","ETHUSD",1625170803038,10.6153,2109.7,2108.6,3.48341401]
["bitfinex","ETHUSD",1625170803132,10.6153,2109.7,2108.6,3.4384]
["bitfinex","ETHUSD",1625170803231,10.6153,2109.7,2108.6,8.4484]
["bitfinex","ETHUSD",1625170803635,36.3420596,2110.2,2108.6,8.4484]
["bitfinex","ETHUSD",1625170803737,36.3420596,2110.2,2108.7,0.33508317]
["bitfinex","ETHUSD",1625170803738,20.9358,2110.2,2108.7,0.33508317]
["bitfinex","ETHUSD",1625170803833,20.9358,2110.2,2108.7,2.92989747]
["bitfinex","ETHUSD",1625170804083,20.9358,2110.2,2108.7,7.93989747]
["bitfinex","ETHUSD",1625170804183,10.1246,2110.2,2108.7,14.31432689]
["bitfinex","ETHUSD",1625170804289,32.0177,2110.5,2108.7,14.21432689]
["bitfinex","ETHUSD",1625170804738,32.0177,2110.5,2109.2,9.47594]
["bitfinex","ETHUSD",1625170804837,21.2532,2110.5,2109.5,2.6005]
["bitfinex","ETHUSD",1625170805035,21.2532,2110.5,2109.5,7.6105]
["bitfinex","ETHUSD",1625170805136,10.3228,2110.5,2109.5,7.6105]
["bitfinex","ETHUSD",1625170805283,10.3228,2110.5,2109.5,2.6005]
["bitfinex","ETHUSD",1625170806084,23.3328,2110.5,2109.5,2.6005]
["bitfinex","ETHUSD",1625170806385,15.3328,2110.5,2109.5,7.6105]
["bitfinex","ETHUSD",1625170806543,15.3328,2110.5,2109.5,2.6005]
["bitfinex","ETHUSD",1625170806715,23.3328,2110.5,2109.5,2.6005]
["bitfinex","ETHUSD",1625170807167,7.10727,2110.2,2109.5,1.601]
["bitfinex","ETHUSD",1625170807265,7.10727,2110.2,2109.2,17.99994]
["bitfinex","ETHUSD",1625170807413,7.10727,2110.2,2109.3,5.01]
["bitfinex","ETHUSD",1625170807565,7.10727,2110.2,2109.2,5.16]
["bitfinex","ETHUSD",1625170807662,7.10727,2110.2,2109.2,5.01]
["bitfinex","ETHUSD",1625170807763,7.10727,2110.2,2108.9,14.63507]
["bitfinex","ETHUSD",1625170808409,7.10727,2110.2,2109.0,7.10784]
["bitfinex","ETHUSD",1625170808609,7.10727,2110.2,2109.0,12.11784]
["bitfinex","ETHUSD",1625170809263,15.3328,2110.5,2109.0,12.11784]
["bitfinex","ETHUSD",1625170809409,15.3328,2110.5,2109.1,7.45106444]
["bitfinex","ETHUSD",1625170809510,0.16082956,2109.7,2109.1,7.45106444]
["bitfinex","ETHUSD",1625170809612,0.16082956,2109.7,2109.1,12.46106444]
["bitfinex","ETHUSD",1625170809845,0.16082956,2109.7,2109.1,7.45106444]
["bitfinex","ETHUSD",1625170809949,0.16082956,2109.7,2109.1,14.83549386]
["bitfinex","ETHUSD",1625170810145,0.16082956,2109.7,2109.5,7.106]
["bitfinex","ETHUSD",1625170810247,10.0706,2110.7,2109.6,29.95]
["bitfinex","ETHUSD",1625170810351,10.0706,2110.7,2109.6,34.0652]
["bitfinex","ETHUSD",1625170810445,10.0706,2110.7,2109.7,0.25009841]
["bitfinex","ETHUSD",1625170810549,10.0706,2110.7,2109.7,0.2]
["bitfinex","ETHUSD",1625170810648,10.0706,2110.7,2109.7,0.35]
["bitfinex","ETHUSD",1625170810805,31.0339,2111.2,2109.8,30.1]
["bitfinex","ETHUSD",1625170810806,10.7039,2111.2,2109.8,30.1]
["bitfinex","ETHUSD",1625170810899,10.7039,2111.2,2109.9,0.19761719]
["bitfinex","ETHUSD",1625170811000,10.7039,2111.2,2109.9,15.34761719]
["bitfinex","ETHUSD",1625170811152,6.87,2111.5,2109.9,15.34761719]
["bitfinex","ETHUSD",1625170811153,6.87,2111.5,2110.7,7.10137]
["bitfinex","ETHUSD",1625170811302,6.87,2111.5,2110.8,0.2]
["bitfinex","ETHUSD",1625170811549,6.87,2111.5,2110.7,19.52627]
["bitfinex","ETHUSD",1625170811900,6.87,2111.5,2110.8,0.15]
["bitfinex","ETHUSD",1625170812404,6.87,2111.5,2111.1,7.10023]
["bitfinex","ETHUSD",1625170812603,6.87,2111.5,2111.1,12.11023]
["bitfinex","ETHUSD",1625170812701,0.2,2111.9,2111.1,7.10023]
["bitfinex","ETHUSD",1625170812800,0.2,2111.9,2111.1,12.11023]
["bitfinex","ETHUSD",1625170812900,0.2,2111.9,2111.1,7.10023]
["bitfinex","ETHUSD",1625170813051,0.2,2111.9,2111.1,12.11023]
["bitfinex","ETHUSD",1625170813155,0.2,2111.9,2111.1,7.10023]
["bitfinex","ETHUSD",1625170813252,0.2,2111.9,2111.1,12.11023]
["bitfinex","ETHUSD",1625170813352,0.2,2111.9,2111.1,5.01]
["bitfinex","ETHUSD",1625170813554,0.2,2111.9,2110.9,12.11086]
["bitfinex","ETHUSD",1625170813751,0.2,2111.9,2110.9,12.26086]
["bitfinex","ETHUSD",1625170814303,0.2,2111.9,2110.9,5.16]
["bitfinex","ETHUSD",1625170814409,0.2,2111.9,2110.9,0.15]
["bitfinex","ETHUSD",1625170814505,7.07,2111.9,2110.9,5.16]
["bitfinex","ETHUSD",1625170814753,7.07,2111.9,2110.9,0.15]
["bitfinex","ETHUSD",1625170815158,12.08,2111.9,2110.9,0.15]
["bitfinex","ETHUSD",1625170815910,19.18193,2111.9,2110.9,0.15]
["bitfinex","ETHUSD",1625170816009,37.44033,2111.9,2110.4,7.10278]
["bitfinex","ETHUSD",1625170816112,48.99205,2111.9,2110.4,5.01]
["bitfinex","ETHUSD",1625170816208,42.92812,2111.9,2110.4,5.01]
["bitfinex","ETHUSD",1625170816312,42.92812,2111.9,2110.3,15.4227]
["bitfinex","ETHUSD",1625170816750,34.92812,2111.9,2110.3,15.4227]
["bitfinex","ETHUSD",1625170817052,19.92812,2111.9,2110.3,15.4227]
["bitfinex","ETHUSD",1625170817154,16.3764,2111.9,2110.3,22.52562]
["bitfinex","ETHUSD",1625170817258,12.08,2111.9,2110.3,22.52562]
["bitfinex","ETHUSD",1625170817554,12.08,2111.9,2110.4,0.06]
["bitfinex","ETHUSD",1625170817658,12.08,2111.9,2110.4,4.6547]
["bitfinex","ETHUSD",1625170817760,12.08,2111.9,2110.5,0.15]
["bitfinex","ETHUSD",1625170818308,12.08,2111.9,2110.8,7.10134]
["bitfinex","ETHUSD",1625170818556,0.2,2111.9,2110.8,12.11134]
["bitfinex","ETHUSD",1625170822248,0.2,2111.9,2110.9,0.15]
["bitfinex","ETHUSD",1625170822398,0.2,2111.9,2110.9,3.2832]
["bitfinex","ETHUSD",1625170822597,0.2,2111.9,2110.9,8.2932]
["bitfinex","ETHUSD",1625170822901,0.2,2111.9,2111.1,7.1006]
["bitfinex","ETHUSD",1625170823148,0.2,2111.9,2111.1,12.1106]
["bitfinex","ETHUSD",1625170823836,0.2,2111.9,2111.1,5.01]
["bitfinex","ETHUSD",1625170824086,0.2,2111.9,2111.0,1.5201]
["bitfinex","ETHUSD",1625170824436,0.2,2111.9,2110.9,17.70057]
["bitfinex","ETHUSD",1625170826496,0.2,2111.9,2110.9,8.2332]
["bitfinex","ETHUSD",1625170826599,0.2,2111.9,2110.9,17.70057]
["bitfinex","ETHUSD",1625170828122,7.3019,2111.9,2110.9,17.70057]
["bitfinex","ETHUSD",1625170828277,7.3019,2111.9,2110.9,8.2332]
["bitfinex","ETHUSD",1625170828372,12.3119,2111.9,2110.9,8.2332]
["bitfinex","ETHUSD",1625170831036,12.3119,2111.9,2110.9,15.33484]
["bitfinex","ETHUSD",1625170831243,7.3019,2111.9,2110.9,15.33484]
["bitfinex","ETHUSD",1625170831393,0.2,2111.9,2110.9,15.33484]
["bitfinex","ETHUSD",1625170831589,0.2,2111.9,2111.0,0.06]
["bitfinex","ETHUSD",1625170831890,0.2,2111.9,2111.1,0.15]
["bitfinex","ETHUSD",1625170832371,0.2,2111.9,2111.4,7.10003]
["bitfinex","ETHUSD",1625170832571,0.2,2111.9,2111.4,11.77793]
["bitfinex","ETHUSD",1625170834424,0.2,2111.9,2111.4,4.6779]
["bitfinex","ETHUSD",1625170834612,0.05,2111.9,2111.2,9.46671]
["bitfinex","ETHUSD",1625170834694,0.05,2111.9,2111.2,14.47671]
["bitfinex","ETHUSD",1625170839352,0.05,2111.9,2111.2,14.62671]
["bitfinex","ETHUSD",1625170839555,0.05,2111.9,2111.3,0.08]
["bitfinex","ETHUSD",1625170839753,0.05,2111.9,2111.4,0.15]
["bitfinex","ETHUSD",1625170840004,0.05,2111.9,2111.6,7.09821]
["bitfinex","ETHUSD",1625170840106,10.1572,2112.9,2111.7,33.21605824]
["bitfinex","ETHUSD",1625170840205,10.1572,2112.9,2111.7,37.21605824]
["bitfinex","ETHUSD",1625170840303,0.2,2112.9,2111.7,50.22605824]
["bitfinex","ETHUSD",1625170840404,0.2,2112.9,2111.8,0.33]
["bitfinex","ETHUSD",1625170840506,0.2,2112.9,2111.9,0.19892277]
["bitfinex","ETHUSD",1625170840606,0.2,2112.9,2112.0,3.5475192]
["bitfinex","ETHUSD",1625170840706,0.2,2112.9,2112.1,0.14573354]
["bitfinex","ETHUSD",1625170840860,0.2,2112.9,2112.1,0.32573354]
["bitfinex","ETHUSD",1625170841103,0.2,2112.9,2112.3,0.04837207]
["bitfinex","ETHUSD",1625170841203,0.2,2112.9,2112.5,7.09505]
["bitfinex","ETHUSD",1625170841312,0.2,2112.9,2112.5,10.42135]
["bitfinex","ETHUSD",1625170841445,0.2,2112.9,2112.5,15.43135]
["bitfinex","ETHUSD",1625170841693,0.00942046,2113.4,2112.6,30.15]
["bitfinex","ETHUSD",1625170841796,0.00942046,2113.6,2112.7,0.1158006]
["bitfinex","ETHUSD",1625170841898,0.95035709,2112.9,2112.8,24.1]
["bitfinex","ETHUSD",1625170841991,0.00942046,2113.6,2112.8,24.1]
["bitfinex","ETHUSD",1625170842097,0.00942046,2113.6,2112.9,0.08422641]
["bitfinex","ETHUSD",1625170842293,0.00942046,2113.6,2113.2,7.09365]
["bitfinex","ETHUSD",1625170842399,1.14690419,2113.9,2113.2,11.17375]
["bitfinex","ETHUSD",1625170842547,0.20942046,2113.9,2113.2,16.18375]
["bitfinex","ETHUSD",1625170842646,0.20942046,2113.9,2113.2,9.0901]
["bitfinex","ETHUSD",1625170842847,0.2,2113.9,2113.2,9.0901]
["bitfinex","ETHUSD",1625170842948,0.2,2113.9,2113.2,4.0801]
["bitfinex","ETHUSD",1625170843448,0.2,2113.9,2112.9,5.01]
["bitfinex","ETHUSD",1625170843449,10.84225,2113.9,2112.9,5.01]
["bitfinex","ETHUSD",1625170843545,15.85225,2113.9,2112.8,0.15]
["bitfinex","ETHUSD",1625170844243,0.00942046,2113.8,2112.8,0.15]
["bitfinex","ETHUSD",1625170844493,7.09542,2113.6,2112.8,0.15]
["bitfinex","ETHUSD",1625170844893,0.00942046,2113.5,2112.8,0.15]
["bitfinex","ETHUSD",1625170845745,7.10515046,2113.5,2112.8,0.15]
["bitfinex","ETHUSD",1625170846002,12.11515046,2113.5,2112.8,0.15]
["bitfinex","ETHUSD",1625170846102,12.11515046,2113.5,2112.4,9.01]
["bitfinex","ETHUSD",1625170846203,0.00942046,2113.4,2112.4,9.01]
["bitfinex","ETHUSD",1625170846305,0.00942046,2113.4,2112.4,5.01]
["bitfinex","ETHUSD",1625170846505,0.00942046,2113.4,2112.3,14.61968]
["bitfinex","ETHUSD",1625170846755,0.00942046,2113.4,2112.3,9.60968]
["bitfinex","ETHUSD",1625170846854,0.00942046,2113.4,2112.3,15.78868]
["bitfinex","ETHUSD",1625170846955,0.00942046,2113.6,2112.3,15.78868]
["bitfinex","ETHUSD",1625170847157,3.55780046,2113.6,2112.3,15.78868]
["bitfinex","ETHUSD",1625170847257,7.10613466,2113.6,2112.3,15.78868]
["bitfinex","ETHUSD",1625170847457,7.09619,2113.4,2112.3,15.78868]
["bitfinex","ETHUSD",1625170847961,7.09619,2113.4,2112.3,20.79868]
["bitfinex","ETHUSD",1625170848400,0.00942046,2113.5,2112.3,20.79868]
["bitfinex","ETHUSD",1625170848501,0.00942046,2113.5,2112.3,31.33601653]
["bitfinex","ETHUSD",1625170848649,0.00942046,2113.5,2112.4,0.29153342]
["bitfinex","ETHUSD",1625170848745,0.00942046,2113.5,2112.4,4.41213342]
["bitfinex","ETHUSD",1625170848896,0.2,2113.9,2112.5,0.2044083]
["bitfinex","ETHUSD",1625170849100,0.2,2113.9,2112.6,0.1]
["bitfinex","ETHUSD",1625170849198,0.2,2113.9,2112.7,0.06220024]
["bitfinex","ETHUSD",1625170849301,0.2,2113.9,2112.7,0.33220024]
["bitfinex","ETHUSD",1625170849451,0.2,2113.9,2112.7,0.27]
["bitfinex","ETHUSD",1625170849550,0.2,2113.9,2112.7,2.73450177]
["bitfinex","ETHUSD",1625170849653,7.29418,2113.9,2112.8,9.45824]
["bitfinex","ETHUSD",1625170849802,7.29418,2113.9,2112.9,0.15]
["bitfinex","ETHUSD",1625170850001,7.29418,2113.9,2112.4,14.46824]
["bitfinex","ETHUSD",1625170850150,11.26588,2113.9,2112.4,5.16]
["bitfinex","ETHUSD",1625170850415,11.26588,2113.9,2112.4,0.15]
["bitfinex","ETHUSD",1625170850416,0.00942046,2113.8,2112.4,0.15]
["bitfinex","ETHUSD",1625170850558,0.00942046,2113.8,2112.4,5.16]
["bitfinex","ETHUSD",1625170850659,7.09588,2113.3,2112.4,7.24561]
["bitfinex","ETHUSD",1625170850808,7.09588,2113.3,2112.4,12.25561]
["bitfinex","ETHUSD",1625170850908,7.09588,2113.3,2112.4,7.24561]
["bitfinex","ETHUSD",1625170851007,7.09588,2113.3,2112.4,12.25561]
["bitfinex","ETHUSD",1625170851950,7.10487046,2113.5,2112.4,12.25561]
["bitfinex","ETHUSD",1625170852054,7.10487046,2113.5,2112.4,16.59321]
["bitfinex","ETHUSD",1625170852500,0.00942046,2113.4,2112.4,16.59321]
["bitfinex","ETHUSD",1625170852716,0.00942046,2113.4,2112.5,0.06]
["bitfinex","ETHUSD",1625170852905,0.00942046,2113.4,2112.6,0.15]
["bitfinex","ETHUSD",1625170853056,0.00942046,2113.7,2112.6,0.15]
["bitfinex","ETHUSD",1625170853256,0.00942046,2113.7,2112.6,4.15]
["bitfinex","ETHUSD",1625170853457,0.00942046,2114.1,2112.6,9.16]
["bitfinex","ETHUSD",1625170853562,7.29413,2113.9,2113.0,7.09427]
["bitfinex","ETHUSD",1625170853661,7.29413,2113.9,2113.0,10.16277]
["bitfinex","ETHUSD",1625170853758,7.29413,2113.9,2113.0,15.17277]
["bitfinex","ETHUSD",1625170854009,0.2,2113.9,2113.0,15.17277]
["bitfinex","ETHUSD",1625170854459,0.00942046,2113.8,2113.0,15.17277]
["bitfinex","ETHUSD",1625170854944,0.2,2113.9,2113.0,8.0785]
["bitfinex","ETHUSD",1625170855893,9.66012,2113.9,2113.0,8.0785]
["bitfinex","ETHUSD",1625170855993,9.66012,2113.9,2112.9,1.66]
["bitfinex","ETHUSD",1625170856098,14.67012,2113.9,2112.9,0.15]
["bitfinex","ETHUSD",1625170856344,0.00942046,2113.8,2112.9,0.15]
["bitfinex","ETHUSD",1625170857386,7.09538,2113.6,2113.0,25.95]
["bitfinex","ETHUSD",1625170857589,7.09538,2113.6,2112.9,0.15]
["bitfinex","ETHUSD",1625170857739,7.09538,2113.6,2112.7,12.10501]
["bitfinex","ETHUSD",1625170857740,22.15,2113.5,2112.7,12.10501]
["bitfinex","ETHUSD",1625170857838,22.15,2113.5,2112.8,0.15]
["bitfinex","ETHUSD",1625170857938,7.09538,2113.6,2112.8,0.15]
["bitfinex","ETHUSD",1625170859716,25.9684,2114.3,2112.8,0.15]
["bitfinex","ETHUSD",1625170859821,8.55737,2114.1,2112.8,0.15]
["bitfinex","ETHUSD",1625170859919,3.54783,2113.9,2112.5,2.53733653]
["bitfinex","ETHUSD",1625170860072,3.54783,2113.9,2112.4,4.0]
["bitfinex","ETHUSD",1625170860073,15.0,2113.8,2112.4,4.0]
["bitfinex","ETHUSD",1625170860268,20.01,2113.8,2112.0,10.5816]
["bitfinex","ETHUSD",1625170860418,0.06285489,2113.7,2112.0,10.5816]
["bitfinex","ETHUSD",1625170860516,0.10285489,2113.7,2112.0,10.5816]
["bitfinex","ETHUSD",1625170860867,0.10929709,2113.7,2112.0,10.5816]
["bitfinex","ETHUSD",1625170860966,1.22159709,2113.7,2111.8,10.6504]
["bitfinex","ETHUSD",1625170861121,7.09881,2112.8,2111.7,4.0]
["bitfinex","ETHUSD",1625170861272,11.62881,2112.8,2111.2,14.0921]
["bitfinex","ETHUSD",1625170861370,15.02753938,2112.7,2111.2,14.0921]
["bitfinex","ETHUSD",1625170861468,15.03606654,2112.7,2111.2,14.0921]
["bitfinex","ETHUSD",1625170861684,13.04606654,2112.7,2111.2,14.0921]
["bitfinex","ETHUSD",1625170861884,11.79606654,2112.7,2111.2,14.0921]
["bitfinex","ETHUSD",1625170862236,20.03753938,2112.7,2111.2,10.0921]
["bitfinex","ETHUSD",1625170862489,7.10044,2112.1,2111.2,7.10037]
["bitfinex","ETHUSD",1625170863136,7.10044,2112.1,2111.2,12.11037]
["bitfinex","ETHUSD",1625170863286,7.10044,2112.1,2111.2,7.10037]
["bitfinex","ETHUSD",1625170863437,7.1001,2112.3,2111.3,2.0]
["bitfinex","ETHUSD",1625170863639,3.55011,2112.6,2111.3,2.0]
["bitfinex","ETHUSD",1625170864195,3.5497952,2112.8,2111.3,2.0]
["bitfinex","ETHUSD",1625170864292,8.55976,2113.0,2111.3,11.33787049]
["bitfinex","ETHUSD",1625170864392,3.54976,2113.0,2111.3,11.33787049]
["bitfinex","ETHUSD",1625170864492,7.09854,2112.8,2111.9,7.09839]
["bitfinex","ETHUSD",1625170864595,8.55976,2113.0,2111.7,9.46451]
["bitfinex","ETHUSD",1625170864694,23.55976,2113.0,2111.7,14.47451]
["bitfinex","ETHUSD",1625170864844,0.06,2112.9,2111.7,14.47451]
["bitfinex","ETHUSD",1625170864943,0.06,2112.9,2111.7,9.46451]
["bitfinex","ETHUSD",1625170865094,12.10909,2113.0,2111.7,9.46451]
["bitfinex","ETHUSD",1625170865292,12.10909,2113.0,2111.7,14.47451]
["bitfinex","ETHUSD",1625170865794,7.09869,2112.8,2111.7,14.47451]
["bitfinex","ETHUSD",1625170866297,9.46534,2112.9,2111.7,14.47451]
["bitfinex","ETHUSD",1625170866450,3.5492365,2113.1,2111.7,14.62451]
["bitfinex","ETHUSD",1625170866549,5.01,2113.1,2111.7,14.62451]
["bitfinex","ETHUSD",1625170866648,42.2181,2113.2,2111.7,25.16184653]
["bitfinex","ETHUSD",1625170866750,42.2181,2113.2,2111.8,0.0748028]
["bitfinex","ETHUSD",1625170866909,31.4991,2113.2,2112.4,7.09641]
["bitfinex","ETHUSD",1625170867010,10.4749,2113.2,2112.4,7.09641]
["bitfinex","ETHUSD",1625170867156,10.7624,2113.7,2112.4,16.89241]
["bitfinex","ETHUSD",1625170867257,10.7624,2113.7,2112.4,11.88241]
["bitfinex","ETHUSD",1625170867356,10.7624,2113.7,2112.5,0.21708231]
["bitfinex","ETHUSD",1625170867556,10.7624,2113.7,2112.5,0.15]
["bitfinex","ETHUSD",1625170868496,17.85772,2113.7,2112.9,7.09532]
["bitfinex","ETHUSD",1625170868581,7.09532,2113.7,2112.9,12.11022]
["bitfinex","ETHUSD",1625170868838,15.37793,2114.1,2112.9,17.12022]
["bitfinex","ETHUSD",1625170869131,3.5473458,2114.2,2113.0,0.05552911]
["bitfinex","ETHUSD",1625170869228,3.5473458,2114.2,2113.0,0.20552911]
["bitfinex","ETHUSD",1625170869630,7.09402,2114.0,2113.0,9.66387911]
["bitfinex","ETHUSD",1625170869733,7.09402,2114.0,2113.0,9.60835]
["bitfinex","ETHUSD",1625170869883,7.09402,2114.0,2113.0,0.15]
["bitfinex","ETHUSD",1625170870978,3.5481927,2113.7,2112.9,5.0149]
["bitfinex","ETHUSD",1625170871082,15.0,2113.6,2112.9,5.0149]
["bitfinex","ETHUSD",1625170871179,3.5481927,2113.7,2112.4,4.0]
["bitfinex","ETHUSD",1625170871278,0.08,2113.6,2112.3,9.46188]
["bitfinex","ETHUSD",1625170871481,18.5481927,2113.7,2112.3,9.46188]
["bitfinex","ETHUSD",1625170871482,23.5581927,2113.7,2112.3,9.46188]
["bitfinex","ETHUSD",1625170871582,3.5485,2113.5,2112.3,9.46188]
["bitfinex","ETHUSD",1625170871783,3.5485991,2113.4,2112.3,9.46188]
["bitfinex","ETHUSD",1625170871886,3.5485991,2113.4,2112.0,10.6314]
["bitfinex","ETHUSD",1625170872033,3.5485991,2113.4,2112.0,7.09727]
["bitfinex","ETHUSD",1625170872034,7.09727,2113.0,2112.0,7.09727]
["bitfinex","ETHUSD",1625170872783,13.0108391,2113.4,2112.0,7.09727]
["bitfinex","ETHUSD",1625170872882,13.0108391,2113.4,2112.1,0.08]
["bitfinex","ETHUSD",1625170873031,18.0208391,2113.4,2112.0,15.66717]
["bitfinex","ETHUSD",1625170873127,7.09668,2113.2,2112.4,7.09626]
["bitfinex","ETHUSD",1625170873338,7.09668,2113.2,2112.4,12.10626]
["bitfinex","ETHUSD",1625170875079,8.5585991,2113.4,2112.4,12.10626]
["bitfinex","ETHUSD",1625170875227,5.01,2113.4,2112.4,12.10626]
["bitfinex","ETHUSD",1625170875378,3.5485,2113.5,2112.4,12.10626]
["bitfinex","ETHUSD",1625170875880,7.09633,2113.3,2112.4,12.10626]
["bitfinex","ETHUSD",1625170876034,7.09633,2113.3,2112.4,5.01]
["bitfinex","ETHUSD",1625170876188,12.10633,2113.3,2112.3,0.96]
["bitfinex","ETHUSD",1625170876341,7.09633,2113.3,2111.9,14.47302]
["bitfinex","ETHUSD",1625170876432,3.68908,2113.2,2111.9,14.47302]
["bitfinex","ETHUSD",1625170876532,8.69908,2113.2,2111.9,14.47302]
["bitfinex","ETHUSD",1625170876830,8.55908,2113.2,2111.9,14.47302]
["bitfinex","ETHUSD",1625170876932,7.09824,2112.7,2111.9,14.47302]
["bitfinex","ETHUSD",1625170877036,7.09824,2112.7,2111.9,5.01]
["bitfinex","ETHUSD",1625170877182,12.10824,2112.7,2111.6,11.97579]
["bitfinex","ETHUSD",1625170877284,7.09824,2112.7,2111.6,5.16]
["bitfinex","ETHUSD",1625170877385,12.10824,2112.7,2111.6,0.15]
["bitfinex","ETHUSD",1625170877532,16.559828,2112.7,2111.6,0.15]
["bitfinex","ETHUSD",1625170877733,3.54995,2112.6,2111.4,10.4724]
["bitfinex","ETHUSD",1625170877882,3.54995,2112.6,2111.3,7.11822285]
["bitfinex","ETHUSD",1625170877980,3.54995,2112.6,2111.3,11.189]
["bitfinex","ETHUSD",1625170878085,3.54995,2112.6,2111.3,5.01]
["bitfinex","ETHUSD",1625170878183,3.54995,2112.6,2111.2,14.36567653]
["bitfinex","ETHUSD",1625170878184,7.66415,2112.6,2111.2,14.36567653]
["bitfinex","ETHUSD",1625170878283,3.55004,2112.5,2111.2,14.36567653]
["bitfinex","ETHUSD",1625170878532,8.56004,2112.5,2111.2,14.36567653]
["bitfinex","ETHUSD",1625170879482,7.09997,2112.2,2111.3,7.0999]
["bitfinex","ETHUSD",1625170879583,7.09997,2112.2,2111.3,12.1099]
["bitfinex","ETHUSD",1625170879842,7.09997,2112.2,2111.1,0.35]
["bitfinex","ETHUSD",1625170879941,20.10997,2112.2,2111.1,0.2]
["bitfinex","ETHUSD",1625170880144,28.07,2112.2,2111.1,0.2]
["bitfinex","ETHUSD",1625170881197,9.46897,2112.0,2111.1,0.2]
["bitfinex","ETHUSD",1625170881295,15.0,2111.9,2111.1,0.0001]
["bitfinex","ETHUSD",1625170881494,20.01,2111.9,2111.1,0.0001]
["bitfinex","ETHUSD",1625170881648,0.04,2111.8,2111.1,0.0001]
["bitfinex","ETHUSD",1625170882105,3.5915933,2111.8,2111.1,0.0001]
["bitfinex","ETHUSD",1625170882108,3.5515933,2111.8,2111.1,0.0001]
["bitfinex","ETHUSD",1625170882185,1.5552,2111.9,2111.1,0.0001]
["bitfinex","ETHUSD",1625170882338,24.57773,2112.2,2111.1,0.0001]
["bitfinex","ETHUSD",1625170882582,29.58773,2112.2,2111.1,0.0001]
["bitfinex","ETHUSD",1625170882684,21.0268,2112.2,2111.1,0.0001]
["bitfinex","ETHUSD",1625170883135,10.5132,2112.2,2111.1,0.0001]
["bitfinex","ETHUSD",1625170883233,15.38893,2112.5,2111.1,0.0001]
["bitfinex","ETHUSD",1625170883337,3.55053,2112.5,2111.1,7.10051]
["bitfinex","ETHUSD",1625170883536,7.09938,2112.6,2111.1,12.11051]
["bitfinex","ETHUSD",1625170883634,21.1579,2112.7,2111.1,25.43521646]
["bitfinex","ETHUSD",1625170883737,10.2607,2112.7,2111.2,0.15475864]
["bitfinex","ETHUSD",1625170883835,10.0751,2112.8,2111.2,0.16186504]
["bitfinex","ETHUSD",1625170883934,10.3997,2112.9,2111.3,0.15]
["bitfinex","ETHUSD",1625170884040,10.3997,2112.9,2111.4,0.13922706]
["bitfinex","ETHUSD",1625170884132,10.3997,2112.9,2111.4,3.34973048]
["bitfinex","ETHUSD",1625170884335,10.3997,2112.9,2111.5,0.15]
["bitfinex","ETHUSD",1625170884429,10.3997,2112.9,2112.0,8.35]
["bitfinex","ETHUSD",1625170884531,21.0764,2113.2,2112.3,7.09639]
["bitfinex","ETHUSD",1625170884782,10.8823,2113.2,2112.3,12.10639]
["bitfinex","ETHUSD",1625170885731,10.8823,2113.2,2112.3,5.01]
["bitfinex","ETHUSD",1625170885930,10.8823,2113.2,2112.1,9.16]
["bitfinex","ETHUSD",1625170886384,10.8823,2113.2,2112.1,5.16]
["bitfinex","ETHUSD",1625170886757,10.8823,2113.2,2112.1,0.15]
["bitfinex","ETHUSD",1625170887211,17.97904,2113.2,2112.1,7.24672]
["bitfinex","ETHUSD",1625170887409,17.97904,2113.2,2112.1,12.25672]
["bitfinex","ETHUSD",1625170888120,17.97904,2113.2,2112.1,5.16]
["bitfinex","ETHUSD",1625170888220,37.98904,2113.2,2112.1,5.16]
["bitfinex","ETHUSD",1625170888318,3.54909,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625170888468,8.42059,2113.1,2112.1,5.16]
["bitfinex","ETHUSD",1625170888820,8.42059,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625170888912,8.42059,2113.1,2112.1,5.16]
["bitfinex","ETHUSD",1625170889010,8.42059,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625170889114,8.42059,2113.1,2112.1,5.16]
["bitfinex","ETHUSD",1625170889311,8.42059,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625170889462,7.09825,2112.7,2112.1,5.16]
["bitfinex","ETHUSD",1625170889562,9.46433,2113.0,2112.1,5.16]
["bitfinex","ETHUSD",1625170889761,9.46433,2113.0,2112.1,0.15]
["bitfinex","ETHUSD",1625170889861,9.46433,2113.0,2112.1,5.16]
["bitfinex","ETHUSD",1625170890311,9.46433,2113.0,2112.1,0.15]
["bitfinex","ETHUSD",1625170890412,7.09729,2112.9,2112.1,0.15]
["bitfinex","ETHUSD",1625170894515,9.46433,2113.0,2112.1,0.15]
["bitfinex","ETHUSD",1625170894614,3.54909,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625170894815,8.55909,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625170895326,8.55909,2113.1,2111.9,9.01]
["bitfinex","ETHUSD",1625170895471,3.609571,2113.0,2111.6,5.01]
["bitfinex","ETHUSD",1625170895613,8.619571,2113.0,2111.5,14.47365]
["bitfinex","ETHUSD",1625170895764,7.09963,2112.4,2111.4,0.15]
["bitfinex","ETHUSD",1625170896122,12.10963,2112.4,2111.1,10.7864]
["bitfinex","ETHUSD",1625170896215,15.78973,2112.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170896715,8.6901,2112.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170896820,12.24051,2112.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170897119,0.04,2112.3,2111.1,0.0001]
["bitfinex","ETHUSD",1625170897416,35.24051,2112.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170897896,3.5511,2112.1,2111.1,0.0001]
["bitfinex","ETHUSD",1625170898052,7.10219,2111.7,2111.1,0.0001]
["bitfinex","ETHUSD",1625170898150,15.0,2111.6,2111.1,0.0001]
["bitfinex","ETHUSD",1625170898244,15.14,2111.6,2111.1,0.0001]
["bitfinex","ETHUSD",1625170898345,20.15,2111.6,2111.1,0.0001]
["bitfinex","ETHUSD",1625170898947,5.15,2111.6,2111.1,0.0001]
["bitfinex","ETHUSD",1625170899048,7.10407,2111.4,2111.1,0.0001]
["bitfinex","ETHUSD",1625170899601,7.67848,2111.7,2111.1,0.0001]
["bitfinex","ETHUSD",1625170899799,12.68848,2111.7,2111.1,0.0001]
["bitfinex","ETHUSD",1625170900348,7.10241,2111.6,2111.1,0.0001]
["bitfinex","ETHUSD",1625170900552,12.11241,2111.6,2111.1,0.0001]
["bitfinex","ETHUSD",1625170903334,12.06241,2111.6,2111.1,0.0001]
["bitfinex","ETHUSD",1625170905263,15.6140844,2111.6,2111.1,0.0001]
["bitfinex","ETHUSD",1625170905360,0.06,2111.5,2111.1,0.0001]
["bitfinex","ETHUSD",1625170905606,8.5616744,2111.6,2111.1,0.0001]
["bitfinex","ETHUSD",1625170905707,3.5516744,2111.6,2111.1,0.0001]
["bitfinex","ETHUSD",1625170906325,7.1036,2111.4,2111.1,3.2938]
["bitfinex","ETHUSD",1625170906459,13.02369,2111.8,2111.1,3.2938]
["bitfinex","ETHUSD",1625170906460,3.2,2112.4,2111.1,3.2938]
["bitfinex","ETHUSD",1625170906563,10.6728,2112.5,2111.2,0.15]
["bitfinex","ETHUSD",1625170906710,18.70764,2112.6,2111.2,0.25647682]
["bitfinex","ETHUSD",1625170906899,22.25764,2112.6,2111.2,0.26250346]
["bitfinex","ETHUSD",1625170906998,6.87,2112.6,2111.3,2.67814894]
["bitfinex","ETHUSD",1625170907094,6.87,2112.6,2111.4,0.04546726]
["bitfinex","ETHUSD",1625170907246,6.87,2112.6,2111.4,0.31546726]
["bitfinex","ETHUSD",1625170907347,6.87,2112.6,2111.4,0.19546726]
["bitfinex","ETHUSD",1625170907548,6.87,2112.6,2112.0,7.09739]
["bitfinex","ETHUSD",1625170907749,6.87,2112.6,2112.1,0.15]
["bitfinex","ETHUSD",1625170908747,6.87,2112.6,2112.1,7.24749]
["bitfinex","ETHUSD",1625170908848,6.87,2112.6,2112.1,0.15]
["bitfinex","ETHUSD",1625170909827,30.15,2112.5,2111.8,0.46135]
["bitfinex","ETHUSD",1625170909936,30.15,2112.3,2110.6,0.94281964]
["bitfinex","ETHUSD",1625170910031,30.15,2112.3,2110.3,3.05]
["bitfinex","ETHUSD",1625170910032,15.26286549,2112.2,2110.3,3.05]
["bitfinex","ETHUSD",1625170910129,15.26286549,2112.2,2110.2,0.95098187]
["bitfinex","ETHUSD",1625170910130,31.35926898,2112.2,2110.2,0.95098187]
["bitfinex","ETHUSD",1625170910235,0.31237443,2111.8,2110.1,0.2]
["bitfinex","ETHUSD",1625170910336,3.55288,2111.2,2110.1,0.2]
["bitfinex","ETHUSD",1625170910484,0.08258296,2111.1,2110.1,0.2]
["bitfinex","ETHUSD",1625170910779,3.5530938,2110.7,2110.1,0.2]
["bitfinex","ETHUSD",1625170910879,32.7086238,2110.7,2110.1,0.15]
["bitfinex","ETHUSD",1625170910984,0.04,2110.6,2110.1,0.15]
["bitfinex","ETHUSD",1625170911480,0.08,2110.5,2110.1,0.15]
["bitfinex","ETHUSD",1625170911580,15.08,2110.5,2109.1,0.2]
["bitfinex","ETHUSD",1625170911684,3.55456,2109.9,2109.1,0.2]
["bitfinex","ETHUSD",1625170911832,22.02846,2109.9,2109.1,0.2]
["bitfinex","ETHUSD",1625170912047,15.0,2109.8,2109.1,0.2]
["bitfinex","ETHUSD",1625170912145,7.10943,2109.5,2109.1,0.2]
["bitfinex","ETHUSD",1625170912250,3.5552007,2109.4,2109.1,0.2]
["bitfinex","ETHUSD",1625170912346,15.0,2109.3,2108.4,6.02198289]
["bitfinex","ETHUSD",1625170912442,15.12040001,2109.3,2108.4,6.02198289]
["bitfinex","ETHUSD",1625170912543,20.46040001,2109.3,2108.4,6.02198289]
["bitfinex","ETHUSD",1625170912797,5.28040001,2109.3,2108.4,6.02198289]
["bitfinex","ETHUSD",1625170912892,3.55633,2109.0,2108.4,0.02198289]
["bitfinex","ETHUSD",1625170913047,8.56633,2109.0,2108.4,0.02198289]
["bitfinex","ETHUSD",1625170913244,7.11126,2108.7,2108.4,0.02198289]
["bitfinex","ETHUSD",1625170913683,4.30431757,2108.7,2108.4,0.02198289]
["bitfinex","ETHUSD",1625170913784,1.0547,2108.9,2108.4,0.02198289]
["bitfinex","ETHUSD",1625170913889,23.43437042,2109.4,2108.4,0.02198289]
["bitfinex","ETHUSD",1625170913990,15.86326972,2109.4,2108.4,0.02198289]
["bitfinex","ETHUSD",1625170914084,15.86326972,2109.4,2108.4,34.68423568]
["bitfinex","ETHUSD",1625170914188,5.01836972,2109.4,2108.4,34.68423568]
["bitfinex","ETHUSD",1625170914290,0.00836972,2109.4,2108.4,34.68423568]
["bitfinex","ETHUSD",1625170914438,0.00836972,2109.4,2108.5,0.12]
["bitfinex","ETHUSD",1625170914587,0.00836972,2109.4,2108.4,34.68423568]
["bitfinex","ETHUSD",1625170914986,0.00836972,2109.4,2108.4,42.68423568]
["bitfinex","ETHUSD",1625170915088,0.00836972,2109.4,2108.4,39.69423568]
["bitfinex","ETHUSD",1625170915189,10.38576972,2110.3,2108.4,47.33083568]
["bitfinex","ETHUSD",1625170915286,10.38576972,2110.3,2108.5,0.01068306]
["bitfinex","ETHUSD",1625170915386,10.38576972,2110.3,2108.5,0.07068306]
["bitfinex","ETHUSD",1625170915487,10.38576972,2110.3,2108.8,4.0]
["bitfinex","ETHUSD",1625170915637,10.38576972,2110.3,2108.8,9.01]
["bitfinex","ETHUSD",1625170915739,10.38576972,2110.3,2108.8,4.0]
["bitfinex","ETHUSD",1625170915877,10.38576972,2110.3,2108.8,9.01]
["bitfinex","ETHUSD",1625170916378,10.38576972,2110.3,2108.8,4.0]
["bitfinex","ETHUSD",1625170916379,15.0,2110.2,2108.8,4.0]
["bitfinex","ETHUSD",1625170916477,10.38576972,2110.3,2108.8,4.0]
["bitfinex","ETHUSD",1625170916578,10.38576972,2110.3,2108.4,14.87508289]
["bitfinex","ETHUSD",1625170916678,25.38576972,2110.3,2108.4,14.87508289]
["bitfinex","ETHUSD",1625170916776,25.38576972,2110.3,2108.4,11.21098289]
["bitfinex","ETHUSD",1625170916980,33.38576972,2110.3,2108.4,11.21098289]
["bitfinex","ETHUSD",1625170917079,0.12430917,2110.2,2108.4,11.21098289]
["bitfinex","ETHUSD",1625170917332,0.04430917,2110.2,2108.4,11.21098289]
["bitfinex","ETHUSD",1625170918278,3.59899707,2110.2,2108.4,11.21098289]
["bitfinex","ETHUSD",1625170918481,7.1091,2109.5,2108.4,11.21098289]
["bitfinex","ETHUSD",1625170918580,12.1191,2109.5,2108.4,11.21098289]
["bitfinex","ETHUSD",1625170923490,7.10773,2109.8,2108.4,23.21098289]
["bitfinex","ETHUSD",1625170923590,7.10773,2109.8,2108.4,27.54098289]
["bitfinex","ETHUSD",1625170923684,9.4775,2110.1,2108.5,0.23495544]
["bitfinex","ETHUSD",1625170923788,10.38576972,2110.3,2108.5,0.23495544]
["bitfinex","ETHUSD",1625170923885,10.38576972,2110.3,2108.6,0.08]
["bitfinex","ETHUSD",1625170923989,10.38576972,2110.3,2108.7,0.14220683]
["bitfinex","ETHUSD",1625170924485,10.38576972,2110.3,2108.9,4.0]
["bitfinex","ETHUSD",1625170924589,3.55439,2110.4,2109.0,0.0473186]
["bitfinex","ETHUSD",1625170924886,7.10692,2110.0,2109.0,0.0473186]
["bitfinex","ETHUSD",1625170924978,7.10692,2110.0,2108.9,12.1896]
["bitfinex","ETHUSD",1625170925230,12.11692,2110.0,2108.9,12.1896]
["bitfinex","ETHUSD",1625170925383,7.10692,2110.0,2108.9,12.1896]
["bitfinex","ETHUSD",1625170925481,12.11692,2110.0,2108.9,12.1896]
["bitfinex","ETHUSD",1625170927558,12.11692,2110.0,2109.0,4.0]
["bitfinex","ETHUSD",1625170927808,11.84862,2110.5,2109.0,9.01]
["bitfinex","ETHUSD",1625170927910,11.84862,2110.5,2109.1,0.04224162]
["bitfinex","ETHUSD",1625170928057,16.85862,2110.5,2109.1,0.10224162]
["bitfinex","ETHUSD",1625170928258,16.85862,2110.5,2109.1,0.04224162]
["bitfinex","ETHUSD",1625170928606,16.85862,2110.5,2109.4,4.56013321]
["bitfinex","ETHUSD",1625170928853,16.85862,2110.5,2109.4,9.57013321]
["bitfinex","ETHUSD",1625170929447,7.10588,2110.3,2109.4,9.57013321]
["bitfinex","ETHUSD",1625170929548,7.10588,2110.3,2109.4,9.5536]
["bitfinex","ETHUSD",1625170932360,7.10588,2110.3,2109.4,4.5436]
["bitfinex","ETHUSD",1625170932460,12.11588,2110.3,2109.4,4.5436]
["bitfinex","ETHUSD",1625170932862,7.10588,2110.3,2109.4,4.5436]
["bitfinex","ETHUSD",1625170932963,12.11588,2110.3,2109.4,4.5436]
["bitfinex","ETHUSD",1625170933111,7.10588,2110.3,2109.4,4.5436]
["bitfinex","ETHUSD",1625170933211,12.11588,2110.3,2109.4,4.5436]
["bitfinex","ETHUSD",1625170933312,7.10588,2110.3,2109.4,4.5436]
["bitfinex","ETHUSD",1625170933611,7.10588,2110.3,2109.3,1.3679]
["bitfinex","ETHUSD",1625170933717,5.01,2110.3,2109.2,9.01]
["bitfinex","ETHUSD",1625170933817,0.0677415,2110.6,2109.2,4.0]
["bitfinex","ETHUSD",1625170933964,0.0677415,2110.6,2109.2,13.1249]
["bitfinex","ETHUSD",1625170934714,3.6211815,2110.6,2109.2,13.1249]
["bitfinex","ETHUSD",1625170934865,0.08,2110.5,2109.2,8.1149]
["bitfinex","ETHUSD",1625170934964,3.5095,2110.5,2109.2,4.0]
["bitfinex","ETHUSD",1625170935066,8.4395,2110.5,2109.2,4.0]
["bitfinex","ETHUSD",1625170935315,16.4395,2110.5,2109.2,4.0]
["bitfinex","ETHUSD",1625170935514,16.4395,2110.5,2109.0,0.123812]
["bitfinex","ETHUSD",1625170935618,7.10695,2109.9,2109.0,0.123812]
["bitfinex","ETHUSD",1625170935714,11.84905,2109.9,2109.0,0.123812]
["bitfinex","ETHUSD",1625170935815,16.85905,2109.9,2109.0,0.123812]
["bitfinex","ETHUSD",1625170937766,9.7521,2109.9,2109.0,0.123812]
["bitfinex","ETHUSD",1625170938766,12.11695,2109.9,2109.0,0.123812]
["bitfinex","ETHUSD",1625170939718,7.10695,2109.9,2109.0,0.123812]
["bitfinex","ETHUSD",1625170939815,12.11695,2109.9,2109.0,0.123812]
["bitfinex","ETHUSD",1625170940961,7.10695,2109.9,2109.0,0.123812]
["bitfinex","ETHUSD",1625170941061,12.11695,2109.9,2109.0,0.123812]
["bitfinex","ETHUSD",1625170941362,7.10695,2109.9,2109.0,0.123812]
["bitfinex","ETHUSD",1625170942611,10.5125,2110.2,2109.0,0.123812]
["bitfinex","ETHUSD",1625170942713,20.1987,2110.7,2109.0,0.13147692]
["bitfinex","ETHUSD",1625170942808,10.9291415,2110.6,2109.1,0.01838994]
["bitfinex","ETHUSD",1625170942958,15.9391415,2110.6,2109.1,0.01838994]
["bitfinex","ETHUSD",1625170943256,19.4920215,2110.6,2109.1,0.01838994]
["bitfinex","ETHUSD",1625170943714,19.4920215,2110.6,2109.4,11.29327]
["bitfinex","ETHUSD",1625170943715,14.4820215,2110.6,2109.4,11.29327]
["bitfinex","ETHUSD",1625170943811,0.0677415,2110.6,2109.4,11.30274945]
["bitfinex","ETHUSD",1625170943910,0.0677415,2110.6,2109.5,0.16471969]
["bitfinex","ETHUSD",1625170944214,0.0677415,2110.6,2109.6,0.08]
["bitfinex","ETHUSD",1625170944311,0.0677415,2110.6,2109.7,0.02119393]
["bitfinex","ETHUSD",1625170944417,0.0677415,2110.6,2109.7,0.17119393]
["bitfinex","ETHUSD",1625170944566,0.0677415,2110.6,2109.8,4.0]
["bitfinex","ETHUSD",1625170944667,0.0677415,2110.6,2110.1,7.10256]
["bitfinex","ETHUSD",1625170944763,0.0677415,2110.6,2110.1,10.30096]
["bitfinex","ETHUSD",1625170944864,11.84072,2111.6,2110.1,15.31096]
["bitfinex","ETHUSD",1625170944964,11.84072,2111.6,2110.2,0.06978132]
["bitfinex","ETHUSD",1625170946091,7.10251,2111.0,2110.2,7.17210132]
["bitfinex","ETHUSD",1625170946202,7.10251,2111.0,2110.2,1.1711]
["bitfinex","ETHUSD",1625170946346,7.10251,2111.0,2110.2,5.01]
["bitfinex","ETHUSD",1625170946442,7.10251,2111.0,2110.0,17.01]
["bitfinex","ETHUSD",1625170946544,7.10251,2111.0,2110.0,13.01]
["bitfinex","ETHUSD",1625170947040,7.10251,2111.0,2110.0,5.01]
["bitfinex","ETHUSD",1625170947195,7.10251,2111.0,2109.7,0.15]
["bitfinex","ETHUSD",1625170947438,7.10251,2111.0,2109.9,7.10329]
["bitfinex","ETHUSD",1625170947544,7.10251,2111.0,2110.0,4.0]
["bitfinex","ETHUSD",1625170947789,0.02047354,2110.9,2110.0,9.01]
["bitfinex","ETHUSD",1625170947892,0.02047354,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625170947988,0.02047354,2110.9,2110.0,9.01]
["bitfinex","ETHUSD",1625170948639,0.02047354,2110.9,2110.0,5.01]
["bitfinex","ETHUSD",1625170948891,0.02047354,2110.9,2109.9,8.0]
["bitfinex","ETHUSD",1625170948990,0.02047354,2110.9,2109.7,65.41825208]
["bitfinex","ETHUSD",1625170949093,7.10387,2110.6,2109.8,7.1037]
["bitfinex","ETHUSD",1625170949191,7.10387,2110.6,2109.8,7.1637]
["bitfinex","ETHUSD",1625170949292,7.10387,2110.6,2109.8,12.1737]
["bitfinex","ETHUSD",1625170950094,9.49174354,2110.9,2109.8,12.1737]
["bitfinex","ETHUSD",1625170950245,9.49174354,2110.9,2109.9,0.08]
["bitfinex","ETHUSD",1625170950348,7.10326,2110.8,2110.0,7.10306]
["bitfinex","ETHUSD",1625170950546,7.10326,2110.8,2110.0,12.11306]
["bitfinex","ETHUSD",1625170950647,7.10326,2110.8,2110.0,7.10306]
["bitfinex","ETHUSD",1625170950746,7.10326,2110.8,2110.0,12.11306]
["bitfinex","ETHUSD",1625170951247,7.10326,2110.8,2110.0,5.01]
["bitfinex","ETHUSD",1625170951348,7.10326,2110.8,2109.9,11.5191]
["bitfinex","ETHUSD",1625170951349,7.10326,2110.8,2109.9,16.5291]
["bitfinex","ETHUSD",1625170951549,7.10326,2110.8,2109.9,23.6325]
["bitfinex","ETHUSD",1625170951704,0.02047354,2110.9,2110.0,0.08]
["bitfinex","ETHUSD",1625170952602,0.02047354,2110.9,2110.2,7.10235]
["bitfinex","ETHUSD",1625170952603,7.12334354,2110.9,2110.2,7.10235]
["bitfinex","ETHUSD",1625170952802,7.10287,2110.9,2110.2,12.11235]
["bitfinex","ETHUSD",1625170953104,7.10287,2110.9,2110.2,5.01]
["bitfinex","ETHUSD",1625170953203,7.10287,2110.9,2110.0,9.04632537]
["bitfinex","ETHUSD",1625170954437,7.10287,2110.9,2110.0,16.14925537]
["bitfinex","ETHUSD",1625170955136,7.10287,2110.9,2110.1,0.04]
["bitfinex","ETHUSD",1625170955336,7.10287,2110.9,2110.0,9.04632537]
["bitfinex","ETHUSD",1625170956439,7.10273,2111.1,2110.2,7.10266]
["bitfinex","ETHUSD",1625170956537,7.10273,2111.1,2110.2,12.11266]
["bitfinex","ETHUSD",1625170957755,0.02047354,2110.9,2110.2,12.11266]
["bitfinex","ETHUSD",1625170958004,0.02047354,2110.9,2110.2,20.11266]
["bitfinex","ETHUSD",1625170958105,3.54e-06,2110.9,2110.2,14.5343]
["bitfinex","ETHUSD",1625170958203,10.8347,2111.7,2110.3,0.2]
["bitfinex","ETHUSD",1625170958310,10.8347,2111.7,2110.4,0.09677959]
["bitfinex","ETHUSD",1625170958654,10.8347,2111.7,2110.7,4.0]
["bitfinex","ETHUSD",1625170958806,10.8347,2111.7,2110.7,8.7329]
["bitfinex","ETHUSD",1625170958907,10.8347,2111.7,2110.7,21.75068038]
["bitfinex","ETHUSD",1625170959004,0.2,2111.9,2110.8,4.05937814]
["bitfinex","ETHUSD",1625170959204,0.2,2111.9,2110.8,9.06937814]
["bitfinex","ETHUSD",1625170959306,0.2,2111.9,2110.8,9.01]
["bitfinex","ETHUSD",1625170959411,7.10033,2111.8,2110.9,7.10005]
["bitfinex","ETHUSD",1625170959509,0.2,2111.9,2110.9,7.10005]
["bitfinex","ETHUSD",1625170959606,0.2,2111.9,2110.9,16.11848962]
["bitfinex","ETHUSD",1625170959853,0.2,2111.9,2110.9,9.01843962]
["bitfinex","ETHUSD",1625170960055,0.2,2111.9,2110.9,11.01843962]
["bitfinex","ETHUSD",1625170960204,0.2,2111.9,2110.9,11.01]
["bitfinex","ETHUSD",1625170960506,7.3,2111.9,2110.9,11.01]
["bitfinex","ETHUSD",1625170960605,7.3,2111.9,2110.9,7.01]
["bitfinex","ETHUSD",1625170960707,7.3,2111.9,2111.1,2.0]
["bitfinex","ETHUSD",1625170961104,12.31,2111.9,2111.1,4.0]
["bitfinex","ETHUSD",1625170961210,12.31,2111.9,2110.3,7.1]
["bitfinex","ETHUSD",1625170961308,12.31,2111.9,2110.3,4.0]
["bitfinex","ETHUSD",1625170961309,0.16,2111.8,2110.3,4.0]
["bitfinex","ETHUSD",1625170961453,7.10316,2111.1,2110.3,4.0]
["bitfinex","ETHUSD",1625170961604,16.96736,2111.1,2110.0,10.82162537]
["bitfinex","ETHUSD",1625170961851,16.96736,2111.1,2110.0,0.03632537]
["bitfinex","ETHUSD",1625170962002,16.99660981,2111.1,2110.0,0.03632537]
["bitfinex","ETHUSD",1625170962649,16.96736,2111.1,2110.0,0.03632537]
["bitfinex","ETHUSD",1625170962749,16.98934026,2111.1,2110.0,0.03632537]
["bitfinex","ETHUSD",1625170963002,0.01754875,2110.9,2110.0,0.03632537]
["bitfinex","ETHUSD",1625170963102,7.10351,2110.8,2110.0,0.03632537]
["bitfinex","ETHUSD",1625170966465,0.01754875,2110.9,2110.0,0.03632537]
["bitfinex","ETHUSD",1625170966863,0.01754875,2110.9,2110.0,7.13893537]
["bitfinex","ETHUSD",1625170967065,0.01754875,2110.9,2110.0,12.14893537]
["bitfinex","ETHUSD",1625170967165,0.01754875,2110.9,2110.1,0.06]
["bitfinex","ETHUSD",1625170967951,0.01754875,2110.9,2110.1,2.70615381]
["bitfinex","ETHUSD",1625170968047,0.01754875,2110.9,2110.1,17.01445425]
["bitfinex","ETHUSD",1625170968253,17.87032,2111.5,2110.2,0.2]
["bitfinex","ETHUSD",1625170968351,17.87032,2111.5,2110.3,0.02487932]
["bitfinex","ETHUSD",1625170968455,17.87032,2111.5,2110.3,0.17487932]
["bitfinex","ETHUSD",1625170968456,10.7693,2111.5,2110.3,0.17487932]
["bitfinex","ETHUSD",1625170968549,10.7693,2111.5,2110.8,4.0]
["bitfinex","ETHUSD",1625170968655,10.7693,2111.5,2110.8,9.0327]
["bitfinex","ETHUSD",1625170968751,10.7693,2111.5,2110.8,14.0427]
["bitfinex","ETHUSD",1625170968900,21.2245,2112.0,2110.9,0.00853589]
["bitfinex","ETHUSD",1625170969102,7.10028,2111.7,2110.9,0.00853589]
["bitfinex","ETHUSD",1625170969251,7.10028,2111.7,2110.8,14.0427]
["bitfinex","ETHUSD",1625170969652,7.10028,2111.7,2110.9,4.0]
["bitfinex","ETHUSD",1625170969858,10.2448,2112.0,2110.9,9.01]
["bitfinex","ETHUSD",1625170969955,10.2448,2112.0,2110.9,9.18036544]
["bitfinex","ETHUSD",1625170970101,20.9572,2112.3,2110.9,9.18036544]
["bitfinex","ETHUSD",1625170970201,7.0988,2112.2,2111.2,7.09857]
["bitfinex","ETHUSD",1625170970404,7.0988,2112.2,2111.2,12.10857]
["bitfinex","ETHUSD",1625170970501,10.7842,2112.3,2111.2,5.16]
["bitfinex","ETHUSD",1625170970701,10.7842,2112.3,2111.2,0.15]
["bitfinex","ETHUSD",1625170970804,10.7842,2112.3,2111.2,5.16]
["bitfinex","ETHUSD",1625170971001,10.7842,2112.3,2111.2,0.15]
["bitfinex","ETHUSD",1625170971099,10.7842,2112.3,2111.2,5.16]
["bitfinex","ETHUSD",1625170971351,10.7842,2112.3,2111.2,0.15]
["bitfinex","ETHUSD",1625170971455,10.7842,2112.3,2111.2,5.16]
["bitfinex","ETHUSD",1625170971456,7.09922,2112.0,2111.2,5.16]
["bitfinex","ETHUSD",1625170971601,7.09922,2112.0,2111.2,0.15]
["bitfinex","ETHUSD",1625170971705,7.09922,2112.0,2111.3,8.8465]
["bitfinex","ETHUSD",1625170971803,10.7842,2112.3,2111.3,16.8465]
["bitfinex","ETHUSD",1625170971904,10.7842,2112.3,2111.3,21.8565]
["bitfinex","ETHUSD",1625170972328,9.46495,2112.4,2111.3,21.9165]
["bitfinex","ETHUSD",1625170972577,9.46495,2112.4,2111.5,4.0]
["bitfinex","ETHUSD",1625170972828,9.46495,2112.4,2111.5,9.01]
["bitfinex","ETHUSD",1625170972928,9.46495,2112.4,2111.5,4.0]
["bitfinex","ETHUSD",1625170973332,13.01489,2112.4,2111.5,4.0]
["bitfinex","ETHUSD",1625170973427,18.02489,2112.4,2111.5,4.0]
["bitfinex","ETHUSD",1625170973630,18.02489,2112.4,2110.9,5.16]
["bitfinex","ETHUSD",1625170973730,18.02489,2112.4,2110.9,0.15]
["bitfinex","ETHUSD",1625170973827,18.02489,2112.4,2110.9,5.16]
["bitfinex","ETHUSD",1625170973928,18.02489,2112.4,2110.9,0.15]
["bitfinex","ETHUSD",1625170974029,3.55018,2112.1,2110.9,0.15]
["bitfinex","ETHUSD",1625170974231,8.56018,2112.1,2110.9,0.15]
["bitfinex","ETHUSD",1625170974431,7.29924,2111.9,2110.9,0.15]
["bitfinex","ETHUSD",1625170974712,7.29924,2111.9,2110.6,4.0]
["bitfinex","ETHUSD",1625170974810,7.29924,2111.9,2110.6,9.01]
["bitfinex","ETHUSD",1625170974965,7.29924,2111.9,2110.6,17.01]
["bitfinex","ETHUSD",1625170976063,7.29924,2111.9,2110.6,24.11078]
["bitfinex","ETHUSD",1625170976166,7.29924,2111.9,2110.6,24.26078]
["bitfinex","ETHUSD",1625170976263,7.29924,2111.9,2110.6,26.75693381]
["bitfinex","ETHUSD",1625170977758,0.01504179,2110.9,2110.6,26.75693381]
["bitfinex","ETHUSD",1625170977858,0.01504179,2110.9,2110.6,28.95295425]
["bitfinex","ETHUSD",1625170977960,0.2,2111.9,2110.6,28.95295425]
["bitfinex","ETHUSD",1625170978057,0.2,2111.9,2110.7,0.2]
["bitfinex","ETHUSD",1625170978158,0.2,2111.9,2110.7,4.31439531]
["bitfinex","ETHUSD",1625170978258,0.2,2111.9,2110.7,9.12439531]
["bitfinex","ETHUSD",1625170978608,0.2,2111.9,2110.7,11.62054912]
["bitfinex","ETHUSD",1625170978709,7.10013,2111.6,2110.9,7.10038]
["bitfinex","ETHUSD",1625170978908,7.10013,2111.6,2110.9,12.11038]
["bitfinex","ETHUSD",1625170979155,9.46684,2111.8,2110.9,12.11038]
["bitfinex","ETHUSD",1625170979708,9.46684,2111.8,2110.9,16.11038]
["bitfinex","ETHUSD",1625170980008,9.46684,2111.8,2110.9,9.01]
["bitfinex","ETHUSD",1625170980606,9.46684,2111.8,2110.9,5.01]
["bitfinex","ETHUSD",1625170980807,9.46684,2111.8,2110.7,14.47717]
["bitfinex","ETHUSD",1625170982207,9.46684,2111.8,2110.8,2.49615381]
["bitfinex","ETHUSD",1625170982759,0.01289296,2110.9,2110.8,2.49615381]
["bitfinex","ETHUSD",1625170983260,0.01289296,2110.9,2110.8,2.69615381]
["bitfinex","ETHUSD",1625170983409,2.96e-06,2110.9,2110.8,2.69615381]
["bitfinex","ETHUSD",1625170983578,2.96e-06,2110.9,2110.8,7.70615381]
["bitfinex","ETHUSD",1625170983678,2.96e-06,2110.9,2110.8,6.69615381]
["bitfinex","ETHUSD",1625170983773,2.96e-06,2110.9,2110.8,11.70615381]
["bitfinex","ETHUSD",1625170983876,2.96e-06,2110.9,2110.8,13.90217425]
["bitfinex","ETHUSD",1625170984479,2.96e-06,2110.9,2110.8,14.05217425]
["bitfinex","ETHUSD",1625170985526,2.96e-06,2110.9,2110.8,10.05217425]
["bitfinex","ETHUSD",1625170986658,2.96e-06,2110.9,2110.8,14.05217425]
["bitfinex","ETHUSD",1625170986759,2.96e-06,2110.9,2110.8,13.85217425]
["bitfinex","ETHUSD",1625170987595,0.01105153,2110.9,2110.8,13.85217425]
["bitfinex","ETHUSD",1625170988085,9.46716,2111.8,2110.8,13.85217425]
["bitfinex","ETHUSD",1625170988176,9.46716,2111.8,2110.8,17.95527425]
["bitfinex","ETHUSD",1625170988574,9.46716,2111.8,2110.9,4.0]
["bitfinex","ETHUSD",1625170988677,7.29964,2111.9,2110.9,4.0]
["bitfinex","ETHUSD",1625170988781,7.29964,2111.9,2110.9,9.01]
["bitfinex","ETHUSD",1625170989027,7.29964,2111.9,2110.9,11.50615381]
["bitfinex","ETHUSD",1625170989428,8.23624181,2111.9,2110.9,11.50615381]
["bitfinex","ETHUSD",1625170989977,7.29964,2111.9,2110.9,11.50615381]
["bitfinex","ETHUSD",1625170990431,7.29964,2111.9,2111.1,7.09956]
["bitfinex","ETHUSD",1625170990531,7.29964,2111.9,2111.1,12.10956]
["bitfinex","ETHUSD",1625170991487,7.29964,2111.9,2111.1,5.01]
["bitfinex","ETHUSD",1625170991586,7.29964,2111.9,2110.9,7.50615381]
["bitfinex","ETHUSD",1625170991690,16.79424,2111.9,2110.9,2.49615381]
["bitfinex","ETHUSD",1625170991788,0.18,2111.8,2110.6,4.0]
["bitfinex","ETHUSD",1625170991935,0.18,2111.7,2110.6,4.0]
["bitfinex","ETHUSD",1625170992036,3.55157,2111.5,2110.6,4.0]
["bitfinex","ETHUSD",1625170992139,5.89707,2111.5,2110.6,4.0]
["bitfinex","ETHUSD",1625170992285,10.90707,2111.5,2110.6,4.0]
["bitfinex","ETHUSD",1625170992385,5.89707,2111.5,2110.6,4.0]
["bitfinex","ETHUSD",1625170992484,10.90707,2111.5,2110.6,4.0]
["bitfinex","ETHUSD",1625170992588,10.90707,2111.5,2110.4,0.035957]
["bitfinex","ETHUSD",1625170992693,11.65325,2111.0,2110.4,0.035957]
["bitfinex","ETHUSD",1625170992988,0.00947274,2110.9,2110.4,0.035957]
["bitfinex","ETHUSD",1625170993591,0.08,2110.8,2110.4,0.035957]
["bitfinex","ETHUSD",1625170994391,30.15,2110.7,2109.4,6.87]
["bitfinex","ETHUSD",1625170994492,33.80002795,2110.7,2109.4,6.87]
["bitfinex","ETHUSD",1625170994591,33.80002795,2110.7,2109.1,2.49615381]
["bitfinex","ETHUSD",1625170994592,0.18,2110.6,2109.1,2.49615381]
["bitfinex","ETHUSD",1625170994694,0.18,2110.6,2108.9,6.87]
["bitfinex","ETHUSD",1625170994695,4.27687742,2110.5,2108.9,6.87]
["bitfinex","ETHUSD",1625170994853,4.35687742,2110.5,2108.9,6.87]
["bitfinex","ETHUSD",1625170994944,9.36687742,2110.5,2108.9,6.87]
["bitfinex","ETHUSD",1625170995298,9.28687742,2110.5,2108.9,6.87]
["bitfinex","ETHUSD",1625170995945,9.28687742,2110.5,2108.9,11.88]
["bitfinex","ETHUSD",1625170996298,7.10741,2109.8,2108.9,6.87]
["bitfinex","ETHUSD",1625170996396,11.33521,2109.8,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170996498,0.02464828,2109.7,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170996846,2.63050318,2109.7,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170996946,17.63050318,2109.7,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170997116,0.04614658,2109.5,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170997422,7.11062,2109.2,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170997523,11.92082,2109.2,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170997622,16.93082,2109.2,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170997722,0.12,2109.1,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170998420,7.11172,2108.9,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170998517,12.12172,2108.9,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170998618,9.31495866,2108.9,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170998918,8.69,2108.8,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170999019,13.7,2108.8,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170999123,5.05,2108.8,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170999351,0.04,2108.8,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170999439,10.0716,2109.7,2108.7,0.02198289]
["bitfinex","ETHUSD",1625170999588,7.10921,2109.6,2108.7,0.02198289]
["bitfinex","ETHUSD",1625171000640,10.2442,2109.8,2108.7,0.02198289]
["bitfinex","ETHUSD",1625171001493,20.5336,2110.2,2108.7,0.02198289]
["bitfinex","ETHUSD",1625171001654,20.5336,2110.2,2108.8,0.07441515]
["bitfinex","ETHUSD",1625171001753,9.9977,2110.2,2109.2,4.0]
["bitfinex","ETHUSD",1625171001838,11.84718,2111.0,2109.3,3.5663]
["bitfinex","ETHUSD",1625171001945,11.84718,2111.0,2109.4,0.06191853]
["bitfinex","ETHUSD",1625171002137,11.84718,2111.0,2109.4,0.99800965]
["bitfinex","ETHUSD",1625171002328,21.2655,2111.2,2109.4,0.99800965]
["bitfinex","ETHUSD",1625171002629,21.2655,2111.2,2109.7,4.0]
["bitfinex","ETHUSD",1625171002827,21.2655,2111.2,2109.8,0.01480646]
["bitfinex","ETHUSD",1625171003025,21.2655,2111.2,2109.8,4.0534]
["bitfinex","ETHUSD",1625171003122,10.7963,2111.2,2109.8,4.06084626]
["bitfinex","ETHUSD",1625171003222,10.7963,2111.2,2109.8,9.07084626]
["bitfinex","ETHUSD",1625171003325,11.84534,2111.4,2109.8,13.53220626]
["bitfinex","ETHUSD",1625171003424,3.55246,2111.3,2109.8,4.06084626]
["bitfinex","ETHUSD",1625171003676,3.55246,2111.3,2109.8,4.0534]
["bitfinex","ETHUSD",1625171003911,18.55246,2111.3,2109.8,4.0534]
["bitfinex","ETHUSD",1625171004158,22.1050164,2111.3,2109.8,4.0534]
["bitfinex","ETHUSD",1625171004362,7.10512,2110.4,2109.8,4.0534]
["bitfinex","ETHUSD",1625171004561,12.11512,2110.4,2109.8,4.0534]
["bitfinex","ETHUSD",1625171006366,7.10512,2110.4,2109.8,4.0534]
["bitfinex","ETHUSD",1625171006715,5.01,2110.7,2109.8,4.0534]
["bitfinex","ETHUSD",1625171006817,0.02413482,2110.9,2109.8,9.0634]
["bitfinex","ETHUSD",1625171007014,0.02413482,2110.9,2109.8,17.07194206]
["bitfinex","ETHUSD",1625171007114,0.02413482,2110.9,2109.8,17.08123682]
["bitfinex","ETHUSD",1625171007218,0.02413482,2110.9,2109.9,3.7]
["bitfinex","ETHUSD",1625171007313,0.02413482,2110.9,2110.0,7.10265]
["bitfinex","ETHUSD",1625171007523,0.02413482,2110.9,2110.0,12.11265]
["bitfinex","ETHUSD",1625171007612,0.02413482,2110.9,2110.0,7.10265]
["bitfinex","ETHUSD",1625171007714,0.02413482,2110.9,2110.0,9.01]
["bitfinex","ETHUSD",1625171008668,7.12793482,2110.9,2110.0,5.01]
["bitfinex","ETHUSD",1625171008866,7.12793482,2110.9,2109.9,3.7]
["bitfinex","ETHUSD",1625171008867,7.12793482,2110.9,2109.9,8.71]
["bitfinex","ETHUSD",1625171008965,7.12793482,2110.9,2109.9,11.7]
["bitfinex","ETHUSD",1625171009065,7.12793482,2110.9,2109.9,16.71]
["bitfinex","ETHUSD",1625171009171,7.1038,2110.9,2109.9,16.71]
["bitfinex","ETHUSD",1625171009266,7.1038,2110.9,2109.9,13.01]
["bitfinex","ETHUSD",1625171009370,11.84534,2111.4,2109.9,13.01]
["bitfinex","ETHUSD",1625171009527,16.85534,2111.4,2109.9,13.01]
["bitfinex","ETHUSD",1625171009667,16.85534,2111.4,2109.9,17.01]
["bitfinex","ETHUSD",1625171009870,7.10292,2111.1,2109.9,24.11289]
["bitfinex","ETHUSD",1625171010269,7.10292,2111.1,2110.0,0.06]
["bitfinex","ETHUSD",1625171010468,7.10292,2111.1,2109.9,24.11289]
["bitfinex","ETHUSD",1625171011560,12.11292,2111.1,2109.9,9.01]
["bitfinex","ETHUSD",1625171011664,12.11292,2111.1,2109.9,5.01]
["bitfinex","ETHUSD",1625171011861,5.01,2111.1,2109.6,23.8964]
["bitfinex","ETHUSD",1625171011965,5.01,2111.1,2109.6,5.01]
["bitfinex","ETHUSD",1625171012063,5.01,2111.1,2109.5,4.0]
["bitfinex","ETHUSD",1625171012064,3.55262,2111.4,2109.5,9.01]
["bitfinex","ETHUSD",1625171012163,3.55262,2111.4,2109.5,4.0]
["bitfinex","ETHUSD",1625171012164,0.1668341,2111.3,2109.5,4.0]
["bitfinex","ETHUSD",1625171012261,0.1668341,2111.3,2109.5,9.01]
["bitfinex","ETHUSD",1625171013160,3.55247,2111.2,2109.5,9.01]
["bitfinex","ETHUSD",1625171013257,0.08022747,2111.1,2109.5,9.01]
["bitfinex","ETHUSD",1625171013407,7.10527,2110.5,2109.5,9.01]
["bitfinex","ETHUSD",1625171013812,7.10527,2110.5,2109.5,4.0]
["bitfinex","ETHUSD",1625171014260,12.11527,2110.5,2109.5,4.0]
["bitfinex","ETHUSD",1625171014661,12.11527,2110.5,2109.4,14.91299256]
["bitfinex","ETHUSD",1625171014861,12.11527,2110.5,2109.4,13.97454]
["bitfinex","ETHUSD",1625171014862,7.10527,2110.5,2109.4,13.97454]
["bitfinex","ETHUSD",1625171014969,9.47369,2111.0,2109.5,15.0]
["bitfinex","ETHUSD",1625171015067,0.02994682,2111.2,2109.5,29.31130966]
["bitfinex","ETHUSD",1625171015180,11.84534,2111.4,2109.6,0.19755504]
["bitfinex","ETHUSD",1625171015273,11.84534,2111.4,2109.6,0.29755504]
["bitfinex","ETHUSD",1625171015625,11.84534,2111.4,2110.1,4.0]
["bitfinex","ETHUSD",1625171015730,11.84534,2111.4,2110.1,7.8729]
["bitfinex","ETHUSD",1625171015825,11.84534,2111.4,2110.1,13.83792129]
["bitfinex","ETHUSD",1625171015928,7.10226,2111.3,2110.3,7.10205]
["bitfinex","ETHUSD",1625171016026,7.10226,2111.3,2110.3,12.11205]
["bitfinex","ETHUSD",1625171016676,7.10226,2111.3,2110.3,16.11205]
["bitfinex","ETHUSD",1625171017710,7.10226,2111.3,2110.3,12.11205]
["bitfinex","ETHUSD",1625171018714,7.10226,2111.3,2110.4,4.0]
["bitfinex","ETHUSD",1625171018918,27.25539,2111.5,2110.4,16.11149]
["bitfinex","ETHUSD",1625171019018,17.30569,2111.5,2110.4,16.11149]
["bitfinex","ETHUSD",1625171019122,17.04982,2111.9,2110.4,16.17149]
["bitfinex","ETHUSD",1625171019219,17.04982,2111.9,2110.4,16.19314225]
["bitfinex","ETHUSD",1625171019370,15.9261,2111.8,2110.5,5.27559417]
["bitfinex","ETHUSD",1625171019467,10.9161,2111.8,2110.5,5.26620339]
["bitfinex","ETHUSD",1625171019569,10.9161,2111.8,2110.6,0.01326268]
["bitfinex","ETHUSD",1625171019707,0.2,2111.9,2110.9,4.0]
["bitfinex","ETHUSD",1625171019903,0.2,2111.9,2110.9,9.01834487]
["bitfinex","ETHUSD",1625171020052,0.2,2111.9,2110.9,10.17854487]
["bitfinex","ETHUSD",1625171020554,0.2,2111.9,2110.9,10.1702]
["bitfinex","ETHUSD",1625171020658,0.2,2111.9,2110.9,6.1702]
["bitfinex","ETHUSD",1625171020804,0.2,2111.9,2110.9,1.1602]
["bitfinex","ETHUSD",1625171020958,0.2,2111.9,2110.9,6.1702]
["bitfinex","ETHUSD",1625171021204,0.2,2111.9,2110.9,1.1602]
["bitfinex","ETHUSD",1625171021304,0.2,2111.9,2110.9,6.1702]
["bitfinex","ETHUSD",1625171021509,0.2,2111.9,2110.9,1.1602]
["bitfinex","ETHUSD",1625171021604,0.2,2111.9,2110.9,6.1702]
["bitfinex","ETHUSD",1625171021806,0.2,2111.9,2110.9,1.1602]
["bitfinex","ETHUSD",1625171021980,0.2,2111.9,2110.9,6.1702]
["bitfinex","ETHUSD",1625171022249,0.2,2111.9,2110.9,1.1602]
["bitfinex","ETHUSD",1625171022349,0.2,2111.9,2110.9,6.1702]
["bitfinex","ETHUSD",1625171022450,7.30021,2111.9,2110.9,1.1602]
["bitfinex","ETHUSD",1625171022550,12.31021,2111.9,2110.9,1.1602]
["bitfinex","ETHUSD",1625171023904,7.30021,2111.9,2110.9,1.1602]
["bitfinex","ETHUSD",1625171025611,12.31021,2111.9,2110.6,12.0911]
["bitfinex","ETHUSD",1625171025707,12.31021,2111.9,2110.6,3.0811]
["bitfinex","ETHUSD",1625171025708,7.30021,2111.9,2110.6,3.0811]
["bitfinex","ETHUSD",1625171025808,0.19458295,2111.8,2110.4,10.8251]
["bitfinex","ETHUSD",1625171025962,0.18569306,2111.8,2110.4,5.01]
["bitfinex","ETHUSD",1625171026059,5.21,2111.9,2110.3,15.3097]
["bitfinex","ETHUSD",1625171026254,0.03359899,2111.8,2110.3,15.3097]
["bitfinex","ETHUSD",1625171026649,5.21,2111.9,2110.3,15.3097]
["bitfinex","ETHUSD",1625171026808,7.10257,2111.2,2110.3,5.01]
["bitfinex","ETHUSD",1625171027048,7.10257,2111.2,2110.1,24.94004129]
["bitfinex","ETHUSD",1625171027153,7.10257,2111.2,2110.4,0.1]
["bitfinex","ETHUSD",1625171027400,7.10257,2111.2,2110.1,24.94004129]
["bitfinex","ETHUSD",1625171027904,7.10183,2111.5,2110.2,7.10173]
["bitfinex","ETHUSD",1625171028101,7.10183,2111.5,2110.2,12.11173]
["bitfinex","ETHUSD",1625171028604,7.10183,2111.5,2110.2,56.78510559]
["bitfinex","ETHUSD",1625171028747,7.10183,2111.5,2110.4,4.0]
["bitfinex","ETHUSD",1625171028947,7.10183,2111.5,2110.4,17.01]
["bitfinex","ETHUSD",1625171029751,7.10183,2111.5,2110.5,4.0]
["bitfinex","ETHUSD",1625171029953,7.10183,2111.5,2110.5,8.96]
["bitfinex","ETHUSD",1625171031622,7.10183,2111.5,2110.5,5.01]
["bitfinex","ETHUSD",1625171031724,7.10183,2111.5,2110.4,13.80352]
["bitfinex","ETHUSD",1625171031925,12.11183,2111.5,2110.4,13.80352]
["bitfinex","ETHUSD",1625171032617,12.11183,2111.5,2110.4,17.80352]
["bitfinex","ETHUSD",1625171033283,12.11183,2111.5,2110.4,9.01]
["bitfinex","ETHUSD",1625171033671,12.11183,2111.5,2110.4,5.01]
["bitfinex","ETHUSD",1625171033773,12.11183,2111.5,2110.3,14.4791]
["bitfinex","ETHUSD",1625171036300,7.10183,2111.5,2110.3,14.4791]
["bitfinex","ETHUSD",1625171036550,7.10183,2111.5,2110.3,17.12680851]
["bitfinex","ETHUSD",1625171036653,7.10183,2111.5,2110.5,4.0]
["bitfinex","ETHUSD",1625171036755,11.004,2111.8,2110.5,4.0]
["bitfinex","ETHUSD",1625171036855,11.004,2111.8,2110.6,0.2]
["bitfinex","ETHUSD",1625171036952,11.004,2111.8,2110.6,3.9144]
["bitfinex","ETHUSD",1625171037050,11.004,2111.8,2110.6,11.60430851]
["bitfinex","ETHUSD",1625171037151,11.004,2111.8,2110.6,11.40430851]
["bitfinex","ETHUSD",1625171037506,10.67735593,2111.8,2110.6,11.40430851]
["bitfinex","ETHUSD",1625171037654,10.67735593,2111.8,2111.2,4.0]
["bitfinex","ETHUSD",1625171037771,0.2,2111.9,2111.2,8.6863]
["bitfinex","ETHUSD",1625171037964,0.2,2111.9,2111.2,13.6963]
["bitfinex","ETHUSD",1625171038467,7.10052,2111.7,2111.2,13.6963]
["bitfinex","ETHUSD",1625171039318,0.2,2111.9,2111.2,13.6963]
["bitfinex","ETHUSD",1625171039521,7.29964,2111.9,2111.2,13.6963]
["bitfinex","ETHUSD",1625171039616,7.29964,2111.9,2111.2,16.37620851]
["bitfinex","ETHUSD",1625171039720,7.29964,2111.9,2111.5,4.0]
["bitfinex","ETHUSD",1625171040626,7.29964,2111.9,2111.3,4.0]
["bitfinex","ETHUSD",1625171042032,7.29964,2111.9,2111.3,9.01]
["bitfinex","ETHUSD",1625171042367,7.29964,2111.9,2111.4,4.0]
["bitfinex","ETHUSD",1625171043665,7.29964,2111.9,2111.3,9.01]
["bitfinex","ETHUSD",1625171043767,7.29964,2111.9,2111.3,4.0]
["bitfinex","ETHUSD",1625171043871,7.29964,2111.9,2111.3,9.01]
["bitfinex","ETHUSD",1625171044615,0.2,2111.9,2111.3,9.01]
["bitfinex","ETHUSD",1625171044713,0.2,2111.9,2111.5,4.0]
["bitfinex","ETHUSD",1625171045766,0.2,2111.9,2111.3,9.01]
["bitfinex","ETHUSD",1625171045865,0.2,2111.9,2111.3,4.0]
["bitfinex","ETHUSD",1625171046014,0.2,2111.9,2111.4,0.08]
["bitfinex","ETHUSD",1625171046215,0.2,2111.9,2111.3,9.01]
["bitfinex","ETHUSD",1625171046419,7.29964,2111.9,2111.3,9.01]
["bitfinex","ETHUSD",1625171047703,7.29964,2111.9,2111.3,5.01]
["bitfinex","ETHUSD",1625171047807,7.29964,2111.9,2111.2,4.6863]
["bitfinex","ETHUSD",1625171047955,7.29964,2111.9,2111.0,4.0]
["bitfinex","ETHUSD",1625171048052,12.30964,2111.9,2111.0,4.0]
["bitfinex","ETHUSD",1625171048551,5.21,2111.9,2111.0,4.0]
["bitfinex","ETHUSD",1625171048654,5.21,2111.9,2110.6,38.8324]
["bitfinex","ETHUSD",1625171048756,0.2,2111.9,2110.6,17.7246]
["bitfinex","ETHUSD",1625171048858,7.29964,2111.9,2110.8,8.03737726]
["bitfinex","ETHUSD",1625171049152,12.30964,2111.9,2110.9,0.08]
["bitfinex","ETHUSD",1625171049860,12.30964,2111.9,2110.8,9.79320726]
["bitfinex","ETHUSD",1625171053332,7.29964,2111.9,2110.8,17.79320726]
["bitfinex","ETHUSD",1625171053428,7.29964,2111.9,2110.8,9.79320726]
["bitfinex","ETHUSD",1625171053541,7.29964,2111.9,2110.9,0.08]
["bitfinex","ETHUSD",1625171053945,7.29964,2111.9,2111.1,7.09995]
["bitfinex","ETHUSD",1625171054042,7.29964,2111.9,2111.1,15.34145]
["bitfinex","ETHUSD",1625171054542,7.29964,2111.9,2111.3,4.0]
["bitfinex","ETHUSD",1625171056775,7.29964,2111.9,2111.1,8.2415]
["bitfinex","ETHUSD",1625171056974,0.08,2111.8,2111.1,8.2415]
["bitfinex","ETHUSD",1625171057223,0.2,2111.9,2111.1,8.2415]
["bitfinex","ETHUSD",1625171058469,7.10119,2111.5,2111.1,8.2415]
["bitfinex","ETHUSD",1625171061422,9.46826,2111.7,2111.1,8.2415]
["bitfinex","ETHUSD",1625171061621,3.8,2111.9,2111.1,8.2415]
["bitfinex","ETHUSD",1625171061820,3.8,2111.9,2111.2,0.1]
["bitfinex","ETHUSD",1625171062021,3.8,2111.9,2111.1,8.2415]
["bitfinex","ETHUSD",1625171062563,10.89982,2111.9,2111.1,15.34132]
["bitfinex","ETHUSD",1625171062764,10.89982,2111.9,2111.1,19.34132]
["bitfinex","ETHUSD",1625171063068,10.89982,2111.9,2111.1,27.34132]
["bitfinex","ETHUSD",1625171063166,10.89982,2111.9,2111.2,0.08]
["bitfinex","ETHUSD",1625171063738,10.89982,2111.9,2111.1,14.92140851]
["bitfinex","ETHUSD",1625171064792,10.89982,2111.9,2111.1,10.92140851]
["bitfinex","ETHUSD",1625171064944,10.89982,2111.9,2111.1,8.2415]
["bitfinex","ETHUSD",1625171065878,10.89982,2111.9,2111.0,1.0]
["bitfinex","ETHUSD",1625171065978,0.04,2111.8,2111.0,1.0]
["bitfinex","ETHUSD",1625171066477,8.81,2111.9,2111.0,1.0]
["bitfinex","ETHUSD",1625171066830,7.10217,2111.4,2111.0,1.0]
["bitfinex","ETHUSD",1625171076192,0.21357575,2111.2,2110.3,5.18863854]
["bitfinex","ETHUSD",1625171076293,0.21357575,2111.2,2110.3,2.67990851]
["bitfinex","ETHUSD",1625171076495,30.2,2111.1,2109.5,10.113]
["bitfinex","ETHUSD",1625171076596,0.24877707,2111.0,2109.6,2.50873003]
["bitfinex","ETHUSD",1625171076781,15.24877707,2111.0,2109.5,10.113]
["bitfinex","ETHUSD",1625171076849,0.33568889,2110.7,2109.4,9.38324184]
["bitfinex","ETHUSD",1625171077040,0.33568889,2110.7,2108.9,27.9175]
["bitfinex","ETHUSD",1625171077143,7.10709,2109.8,2108.9,17.6251]
["bitfinex","ETHUSD",1625171077241,0.07482977,2109.7,2108.9,6.87]
["bitfinex","ETHUSD",1625171077678,0.07482977,2109.7,2108.7,4.0]
["bitfinex","ETHUSD",1625171077773,0.18,2109.6,2108.6,6.20098289]
["bitfinex","ETHUSD",1625171077873,0.07542003,2109.5,2108.6,0.02198289]
["bitfinex","ETHUSD",1625171078074,0.18,2109.4,2108.6,0.02198289]
["bitfinex","ETHUSD",1625171078174,7.11033,2109.1,2108.6,0.02198289]
["bitfinex","ETHUSD",1625171078274,10.19413,2109.1,2108.6,0.02198289]
["bitfinex","ETHUSD",1625171078872,10.19413,2109.1,2108.6,8.289e-05]
["bitfinex","ETHUSD",1625171079039,15.20413,2109.1,2108.1,0.2]
["bitfinex","ETHUSD",1625171079143,12.50985341,2109.1,2108.1,0.2]
["bitfinex","ETHUSD",1625171079236,7.1112,2108.6,2108.1,0.2]
["bitfinex","ETHUSD",1625171080638,9.4816,2108.8,2108.1,0.2]
["bitfinex","ETHUSD",1625171080741,9.48656992,2109.2,2108.1,0.2]
["bitfinex","ETHUSD",1625171080742,9.48044,2109.2,2108.1,0.2]
["bitfinex","ETHUSD",1625171081284,9.48044,2109.2,2108.2,2.50873003]
["bitfinex","ETHUSD",1625171081486,9.48044,2109.2,2108.2,7.51873003]
["bitfinex","ETHUSD",1625171081740,5.01,2109.5,2108.2,7.51873003]
["bitfinex","ETHUSD",1625171081839,7.10925,2109.3,2108.2,8.48001945]
["bitfinex","ETHUSD",1625171081937,7.10925,2109.3,2108.2,16.48001945]
["bitfinex","ETHUSD",1625171082090,47.3054,2109.7,2108.2,16.48001945]
["bitfinex","ETHUSD",1625171082543,42.2954,2109.7,2108.2,18.5466703]
["bitfinex","ETHUSD",1625171082737,42.2954,2109.7,2108.6,4.0]
["bitfinex","ETHUSD",1625171082888,20.3192,2109.7,2108.6,14.6497]
["bitfinex","ETHUSD",1625171083086,20.3192,2109.7,2108.6,27.6597]
["bitfinex","ETHUSD",1625171083189,11.84906,2110.2,2108.7,2.50873003]
["bitfinex","ETHUSD",1625171083293,11.84906,2110.2,2108.8,0.18170651]
["bitfinex","ETHUSD",1625171083546,11.84906,2110.2,2108.8,1.13143644]
["bitfinex","ETHUSD",1625171083796,11.84906,2110.2,2108.9,2.50873003]
["bitfinex","ETHUSD",1625171083894,11.84906,2110.2,2109.0,0.10356003]
["bitfinex","ETHUSD",1625171083994,10.0261,2110.4,2109.0,0.10356003]
["bitfinex","ETHUSD",1625171084245,10.0261,2110.4,2109.1,2.66562058]
["bitfinex","ETHUSD",1625171084349,10.0261,2110.4,2109.1,8.48955476]
["bitfinex","ETHUSD",1625171084443,10.0261,2110.4,2109.2,0.10193273]
["bitfinex","ETHUSD",1625171084796,10.0261,2110.4,2109.3,2.66562058]
["bitfinex","ETHUSD",1625171084797,7.10546,2110.2,2109.3,2.66562058]
["bitfinex","ETHUSD",1625171085242,7.10546,2110.2,2109.3,7.67562058]
["bitfinex","ETHUSD",1625171085494,7.10546,2110.2,2109.3,15.67562058]
["bitfinex","ETHUSD",1625171088887,7.10546,2110.2,2109.3,17.96785476]
["bitfinex","ETHUSD",1625171088988,7.10546,2110.2,2109.4,0.08]
["bitfinex","ETHUSD",1625171089086,7.10546,2110.2,2109.4,1.02424506]
["bitfinex","ETHUSD",1625171089435,19.4994,2110.4,2109.5,4.95508308]
["bitfinex","ETHUSD",1625171089535,10.0261,2110.4,2109.6,0.07384839]
["bitfinex","ETHUSD",1625171089634,10.0261,2110.4,2109.6,3.372]
["bitfinex","ETHUSD",1625171089736,10.3026,2110.6,2109.6,8.48377872]
["bitfinex","ETHUSD",1625171089836,7.10455,2110.3,2109.6,8.48377872]
["bitfinex","ETHUSD",1625171089938,7.10455,2110.3,2109.6,8.39200744]
["bitfinex","ETHUSD",1625171090038,7.10455,2110.3,2109.6,8.382]
["bitfinex","ETHUSD",1625171090977,7.10455,2110.3,2109.6,16.382]
["bitfinex","ETHUSD",1625171094545,7.10455,2110.3,2109.6,17.5556]
["bitfinex","ETHUSD",1625171095933,9.47329,2110.4,2109.6,17.5556]
["bitfinex","ETHUSD",1625171096040,11.84357,2111.1,2109.6,20.22185123]
["bitfinex","ETHUSD",1625171096186,11.84357,2111.1,2109.7,0.40493278]
["bitfinex","ETHUSD",1625171096283,11.84357,2111.1,2109.7,0.42130919]
["bitfinex","ETHUSD",1625171096439,11.84357,2111.1,2110.1,7.10197]
["bitfinex","ETHUSD",1625171096541,7.10169,2111.2,2110.1,5.01]
["bitfinex","ETHUSD",1625171096685,7.10169,2111.2,2110.1,9.8269293]
["bitfinex","ETHUSD",1625171096836,7.10169,2111.2,2110.5,4.0]
["bitfinex","ETHUSD",1625171097081,7.10169,2111.2,2110.5,9.01]
["bitfinex","ETHUSD",1625171097178,7.10169,2111.2,2110.5,4.0]
["bitfinex","ETHUSD",1625171097279,7.10169,2111.2,2110.5,9.01]
["bitfinex","ETHUSD",1625171097630,7.10169,2111.2,2110.5,11.67625123]
["bitfinex","ETHUSD",1625171097781,7.10169,2111.2,2110.7,4.0]
["bitfinex","ETHUSD",1625171097878,7.10169,2111.2,2110.7,7.0717]
["bitfinex","ETHUSD",1625171097978,7.10169,2111.2,2110.7,13.2507]
["bitfinex","ETHUSD",1625171099736,7.10169,2111.2,2110.7,9.2507]
["bitfinex","ETHUSD",1625171100738,7.10169,2111.2,2110.7,13.2507]
["bitfinex","ETHUSD",1625171101142,7.10169,2111.2,2110.7,7.0717]
["bitfinex","ETHUSD",1625171101241,12.11169,2111.2,2110.7,4.0]
["bitfinex","ETHUSD",1625171101746,12.11169,2111.2,2109.8,15.8016]
["bitfinex","ETHUSD",1625171101846,17.12389,2111.2,2109.9,9.21]
["bitfinex","ETHUSD",1625171101998,17.12389,2111.2,2109.9,5.01]
["bitfinex","ETHUSD",1625171102195,17.12389,2111.2,2109.8,15.8016]
["bitfinex","ETHUSD",1625171102297,3.5520806,2111.1,2109.8,15.8016]
["bitfinex","ETHUSD",1625171102398,7.10432,2110.5,2109.8,5.01]
["bitfinex","ETHUSD",1625171102498,11.42422,2110.5,2109.6,2.66625123]
["bitfinex","ETHUSD",1625171102702,16.43422,2110.5,2109.6,2.66625123]
["bitfinex","ETHUSD",1625171102798,16.43422,2110.5,2109.4,2.57329376]
["bitfinex","ETHUSD",1625171102950,16.43422,2110.5,2109.2,10.0023]
["bitfinex","ETHUSD",1625171103397,16.44211423,2110.5,2109.2,10.0023]
["bitfinex","ETHUSD",1625171103501,19.99511423,2110.5,2109.2,10.0023]
["bitfinex","ETHUSD",1625171103599,12.89079423,2110.5,2109.0,10.87]
["bitfinex","ETHUSD",1625171103833,0.1,2110.4,2109.0,6.87]
["bitfinex","ETHUSD",1625171103935,0.11606667,2110.4,2109.0,6.87]
["bitfinex","ETHUSD",1625171104135,0.01606667,2110.4,2109.0,6.87]
["bitfinex","ETHUSD",1625171105290,9.47541,2110.0,2109.0,14.97604]
["bitfinex","ETHUSD",1625171105392,0.01606667,2110.4,2109.0,14.97604]
["bitfinex","ETHUSD",1625171105543,8.563,2110.5,2109.0,23.38346623]
["bitfinex","ETHUSD",1625171105742,8.563,2110.5,2109.3,4.0]
["bitfinex","ETHUSD",1625171105940,8.563,2110.5,2109.3,9.01]
["bitfinex","ETHUSD",1625171106190,8.563,2110.5,2109.3,15.189]
["bitfinex","ETHUSD",1625171106443,9.47421,2110.3,2109.3,15.189]
["bitfinex","ETHUSD",1625171106542,14.48421,2110.3,2109.3,10.179]
["bitfinex","ETHUSD",1625171106744,14.48421,2110.3,2109.3,6.179]
["bitfinex","ETHUSD",1625171106845,9.47421,2110.3,2109.3,11.189]
["bitfinex","ETHUSD",1625171107094,14.48421,2110.3,2109.3,6.179]
["bitfinex","ETHUSD",1625171107198,14.48421,2110.3,2109.3,11.189]
["bitfinex","ETHUSD",1625171107692,14.48421,2110.3,2109.3,6.179]
["bitfinex","ETHUSD",1625171107894,7.10629,2109.9,2109.3,6.179]
["bitfinex","ETHUSD",1625171109445,0.06605593,2109.6,2109.3,6.179]
["bitfinex","ETHUSD",1625171109544,0.13211186,2109.6,2109.3,6.179]
["bitfinex","ETHUSD",1625171109642,0.13211186,2109.6,2109.4,0.14]
["bitfinex","ETHUSD",1625171109843,9.47243,2110.6,2109.5,30.2]
["bitfinex","ETHUSD",1625171109947,9.47243,2110.6,2109.5,38.2]
["bitfinex","ETHUSD",1625171110044,9.47243,2110.6,2109.6,0.2]
["bitfinex","ETHUSD",1625171110248,9.47243,2110.6,2109.5,35.21]
["bitfinex","ETHUSD",1625171110646,14.48243,2110.6,2109.5,35.21]
["bitfinex","ETHUSD",1625171110943,14.48243,2110.6,2109.5,5.01]
["bitfinex","ETHUSD",1625171111045,14.48243,2110.6,2109.4,0.93410005]
["bitfinex","ETHUSD",1625171111248,7.10491,2110.3,2109.5,7.10449]
["bitfinex","ETHUSD",1625171111446,7.10491,2110.3,2109.5,12.11449]
["bitfinex","ETHUSD",1625171111853,7.10491,2110.3,2109.7,4.0]
["bitfinex","ETHUSD",1625171112839,7.10491,2110.3,2109.6,4.0]
["bitfinex","ETHUSD",1625171113740,7.10491,2110.3,2109.5,4.0]
["bitfinex","ETHUSD",1625171114044,7.10491,2110.3,2109.5,9.01]
["bitfinex","ETHUSD",1625171114801,7.10491,2110.3,2109.5,5.01]
["bitfinex","ETHUSD",1625171115070,7.10491,2110.3,2109.3,6.179]
["bitfinex","ETHUSD",1625171115169,12.11491,2110.3,2109.3,6.179]
["bitfinex","ETHUSD",1625171115471,12.11491,2110.3,2109.3,11.189]
["bitfinex","ETHUSD",1625171116270,15.6681769,2110.3,2109.3,11.189]
["bitfinex","ETHUSD",1625171116369,8.5632669,2110.3,2109.3,11.189]
["bitfinex","ETHUSD",1625171116473,7.10593,2109.8,2109.3,11.189]
["bitfinex","ETHUSD",1625171118447,5.01,2110.3,2109.3,11.189]
["bitfinex","ETHUSD",1625171118549,18.03657,2110.4,2109.3,6.179]
["bitfinex","ETHUSD",1625171118654,14.48354,2110.4,2109.3,11.189]
["bitfinex","ETHUSD",1625171118749,5.01,2110.4,2109.3,11.189]
["bitfinex","ETHUSD",1625171118850,5.01,2110.4,2109.3,6.179]
["bitfinex","ETHUSD",1625171118952,32.3887,2110.8,2109.3,6.179]
["bitfinex","ETHUSD",1625171119053,3.55309,2110.5,2109.3,6.179]
["bitfinex","ETHUSD",1625171119252,8.56309,2110.5,2109.3,6.179]
["bitfinex","ETHUSD",1625171119944,0.04,2110.4,2109.3,6.179]
["bitfinex","ETHUSD",1625171120245,3.55303,2110.4,2109.3,6.179]
["bitfinex","ETHUSD",1625171120393,8.25163,2110.4,2109.3,6.179]
["bitfinex","ETHUSD",1625171120546,7.1061,2109.9,2109.3,6.179]
["bitfinex","ETHUSD",1625171122593,12.1162454,2110.4,2109.3,6.179]
["bitfinex","ETHUSD",1625171124460,7.10624,2109.8,2109.3,6.179]
["bitfinex","ETHUSD",1625171128155,12.11624,2109.8,2109.0,1.0]
["bitfinex","ETHUSD",1625171128251,7.10624,2109.8,2109.0,1.0]
["bitfinex","ETHUSD",1625171128354,12.11624,2109.8,2109.0,1.0]
["bitfinex","ETHUSD",1625171128452,0.14,2109.7,2109.0,1.0]
["bitfinex","ETHUSD",1625171128801,3.55467,2109.5,2109.0,1.0]
["bitfinex","ETHUSD",1625171128902,30.2,2109.4,2108.1,45.2889]
["bitfinex","ETHUSD",1625171129003,30.2,2109.4,2108.1,4.2]
["bitfinex","ETHUSD",1625171129165,7.10996,2108.8,2108.1,4.2]
["bitfinex","ETHUSD",1625171129250,10.50146,2108.8,2108.1,4.2]
["bitfinex","ETHUSD",1625171129655,15.51146,2108.8,2108.1,4.2]
["bitfinex","ETHUSD",1625171129855,0.18,2108.7,2108.1,0.2]
["bitfinex","ETHUSD",1625171130457,0.18,2108.7,2108.1,0.0001]
["bitfinex","ETHUSD",1625171130655,0.18,2108.6,2108.1,0.0001]
["bitfinex","ETHUSD",1625171131456,7.11314,2108.4,2108.1,0.0001]
["bitfinex","ETHUSD",1625171131551,12.12314,2108.4,2108.1,0.0001]
["bitfinex","ETHUSD",1625171131853,0.18,2108.3,2108.1,0.0001]
["bitfinex","ETHUSD",1625171131953,4.4525,2108.3,2108.1,0.0001]
["bitfinex","ETHUSD",1625171132053,9.4625,2108.3,2108.1,0.0001]
["bitfinex","ETHUSD",1625171132206,9.2825,2108.3,2108.1,0.0001]
["bitfinex","ETHUSD",1625171132305,4.2725,2108.3,2108.1,0.0001]
["bitfinex","ETHUSD",1625171132404,1.46434926,2108.3,2108.1,0.0001]
["bitfinex","ETHUSD",1625171134601,8.57598926,2108.3,2108.1,0.0001]
["bitfinex","ETHUSD",1625171137839,8.57598926,2108.3,2107.6,9.79803795]
["bitfinex","ETHUSD",1625171138785,8.57598926,2108.3,2107.6,10.75305333]
["bitfinex","ETHUSD",1625171139537,8.57598926,2108.3,2107.6,5.96501538]
["bitfinex","ETHUSD",1625171139798,8.57598926,2108.3,2107.6,0.95501538]
["bitfinex","ETHUSD",1625171140853,1.46434926,2108.3,2107.6,0.95501538]
["bitfinex","ETHUSD",1625171140955,1.46434926,2108.3,2107.6,3.36606103]
["bitfinex","ETHUSD",1625171141058,22.09444,2109.2,2107.7,0.14]
["bitfinex","ETHUSD",1625171141156,22.09444,2109.2,2107.7,0.44997691]
["bitfinex","ETHUSD",1625171141253,22.09444,2109.2,2107.8,0.15]
["bitfinex","ETHUSD",1625171141353,22.09444,2109.2,2107.9,0.21824099]
["bitfinex","ETHUSD",1625171141454,11.85434,2109.2,2107.9,0.22861427]
["bitfinex","ETHUSD",1625171141706,11.85434,2109.2,2108.1,4.0]
["bitfinex","ETHUSD",1625171141807,11.85434,2109.2,2108.2,0.14800749]
["bitfinex","ETHUSD",1625171142061,11.85434,2109.2,2108.2,1.09677444]
["bitfinex","ETHUSD",1625171142146,7.10927,2109.0,2108.2,1.09677444]
["bitfinex","ETHUSD",1625171142248,7.10927,2109.0,2108.2,0.94876695]
["bitfinex","ETHUSD",1625171142548,11.85434,2109.2,2108.2,0.94876695]
["bitfinex","ETHUSD",1625171142645,10.8345,2109.4,2108.3,0.07900965]
["bitfinex","ETHUSD",1625171143450,15.8445,2109.4,2108.3,0.07900965]
["bitfinex","ETHUSD",1625171143850,15.8445,2109.4,2108.2,0.94876695]
["bitfinex","ETHUSD",1625171143949,15.8445,2109.4,2108.2,5.95876695]
["bitfinex","ETHUSD",1625171144054,7.10942,2109.0,2108.2,8.05750695]
["bitfinex","ETHUSD",1625171144151,7.10942,2109.0,2108.2,5.95876695]
["bitfinex","ETHUSD",1625171144397,7.10942,2109.0,2108.2,0.94876695]
["bitfinex","ETHUSD",1625171145045,7.10942,2109.0,2108.2,3.58795427]
["bitfinex","ETHUSD",1625171145145,7.10942,2109.0,2108.2,15.76678427]
["bitfinex","ETHUSD",1625171145298,25.32277,2109.4,2108.2,15.76678427]
["bitfinex","ETHUSD",1625171145395,25.32277,2109.4,2108.2,20.43728427]
["bitfinex","ETHUSD",1625171145545,25.32277,2109.4,2108.2,22.97948217]
["bitfinex","ETHUSD",1625171145698,14.48827,2109.4,2108.3,0.07748534]
["bitfinex","ETHUSD",1625171145799,9.47827,2109.4,2108.4,4.0]
["bitfinex","ETHUSD",1625171146045,9.47827,2109.4,2108.4,9.01]
["bitfinex","ETHUSD",1625171146551,7.10911,2109.0,2108.4,9.01]
["bitfinex","ETHUSD",1625171146753,7.10911,2109.0,2108.4,4.0]
["bitfinex","ETHUSD",1625171147000,7.10911,2109.0,2108.4,9.01]
["bitfinex","ETHUSD",1625171147102,9.47827,2109.4,2108.4,9.01]
["bitfinex","ETHUSD",1625171147302,9.47827,2109.4,2108.5,0.2]
["bitfinex","ETHUSD",1625171147402,10.765,2109.5,2108.5,0.2]
["bitfinex","ETHUSD",1625171147507,10.8533,2109.6,2108.5,0.2]
["bitfinex","ETHUSD",1625171147605,10.8533,2109.6,2108.5,7.38359567]
["bitfinex","ETHUSD",1625171147757,10.8533,2109.6,2108.9,4.0]
["bitfinex","ETHUSD",1625171147953,10.8533,2109.6,2108.9,8.5420788]
["bitfinex","ETHUSD",1625171148052,11.8512,2109.7,2108.9,13.5520788]
["bitfinex","ETHUSD",1625171148152,11.8512,2109.7,2108.9,16.19126612]
["bitfinex","ETHUSD",1625171148460,1.0,2110.1,2108.9,24.19126612]
["bitfinex","ETHUSD",1625171148558,1.0,2110.1,2109.0,0.12502578]
["bitfinex","ETHUSD",1625171148657,1.0,2110.1,2109.0,0.20502578]
["bitfinex","ETHUSD",1625171148822,7.10599,2110.0,2109.1,7.1059]
["bitfinex","ETHUSD",1625171149010,7.10599,2110.0,2109.1,14.75508732]
["bitfinex","ETHUSD",1625171149114,7.10599,2110.0,2109.1,9.74508732]
["bitfinex","ETHUSD",1625171149261,7.10599,2110.0,2109.1,14.75508732]
["bitfinex","ETHUSD",1625171149761,7.10599,2110.0,2109.3,4.0]
["bitfinex","ETHUSD",1625171150569,12.11599,2110.0,2109.3,4.0]
["bitfinex","ETHUSD",1625171150668,30.2,2109.9,2108.3,0.12927547]
["bitfinex","ETHUSD",1625171150767,3.55447,2109.8,2108.3,0.12927547]
["bitfinex","ETHUSD",1625171150873,3.55447,2109.8,2108.2,13.06552427]
["bitfinex","ETHUSD",1625171150874,3.55447,2109.8,2108.2,0.94876695]
["bitfinex","ETHUSD",1625171150876,3.62231617,2109.8,2108.2,0.94876695]
["bitfinex","ETHUSD",1625171150967,3.62231617,2109.8,2107.9,6.87]
["bitfinex","ETHUSD",1625171150968,15.0,2109.7,2107.9,6.87]
["bitfinex","ETHUSD",1625171151116,0.04026347,2109.6,2107.9,6.87]
["bitfinex","ETHUSD",1625171151216,1.13016173,2109.6,2107.9,6.87]
["bitfinex","ETHUSD",1625171151413,7.11117,2108.8,2107.9,13.97972]
["bitfinex","ETHUSD",1625171151571,11.85206,2109.5,2107.9,13.97972]
["bitfinex","ETHUSD",1625171151662,11.85206,2109.5,2108.0,5.34798647]
["bitfinex","ETHUSD",1625171151813,16.86206,2109.5,2108.0,5.30798647]
["bitfinex","ETHUSD",1625171152014,16.86206,2109.5,2108.0,10.31798647]
["bitfinex","ETHUSD",1625171152113,11.85206,2109.5,2108.0,13.30798647]
["bitfinex","ETHUSD",1625171152210,11.85206,2109.5,2108.0,18.31798647]
["bitfinex","ETHUSD",1625171152563,11.85206,2109.5,2108.1,0.08]
["bitfinex","ETHUSD",1625171152664,7.1086,2109.2,2108.3,7.10841]
["bitfinex","ETHUSD",1625171152843,7.1086,2109.2,2108.3,8.05523469]
["bitfinex","ETHUSD",1625171152937,7.1086,2109.2,2108.3,13.06523469]
["bitfinex","ETHUSD",1625171153040,7.1086,2109.2,2108.3,21.06523469]
["bitfinex","ETHUSD",1625171153750,7.1086,2109.2,2108.6,4.0]
["bitfinex","ETHUSD",1625171153951,7.1086,2109.2,2108.6,9.01]
["bitfinex","ETHUSD",1625171154054,11.85206,2109.5,2108.6,9.01]
["bitfinex","ETHUSD",1625171154206,9.9674,2109.7,2108.6,11.64918732]
["bitfinex","ETHUSD",1625171154404,9.9674,2109.7,2108.7,0.04]
["bitfinex","ETHUSD",1625171154509,20.7501,2109.8,2108.7,2.70879915]
["bitfinex","ETHUSD",1625171154612,32.39226,2110.2,2108.7,2.70879915]
["bitfinex","ETHUSD",1625171154755,10.0601,2110.2,2109.5,4.0]
["bitfinex","ETHUSD",1625171154857,11.1632,2110.9,2109.5,9.0009]
["bitfinex","ETHUSD",1625171154954,21.1943,2110.9,2109.5,14.0109]
["bitfinex","ETHUSD",1625171155563,11.84563,2110.7,2109.5,22.0109]
["bitfinex","ETHUSD",1625171155666,11.84563,2110.7,2109.5,27.31888647]
["bitfinex","ETHUSD",1625171155819,21.1943,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171155913,21.1943,2110.9,2110.0,8.445]
["bitfinex","ETHUSD",1625171156364,21.1943,2110.9,2110.0,13.455]
["bitfinex","ETHUSD",1625171157467,7.10381,2110.7,2110.0,13.455]
["bitfinex","ETHUSD",1625171158976,7.10381,2110.7,2110.1,17.45]
["bitfinex","ETHUSD",1625171159074,7.10381,2110.7,2110.1,23.40933438]
["bitfinex","ETHUSD",1625171159226,7.10381,2110.7,2110.1,23.52933438]
["bitfinex","ETHUSD",1625171159328,10.2311,2110.9,2110.1,23.40933438]
["bitfinex","ETHUSD",1625171159576,17.33431,2110.9,2110.1,23.40933438]
["bitfinex","ETHUSD",1625171159728,7.30321,2110.9,2110.1,31.40933438]
["bitfinex","ETHUSD",1625171159828,7.30321,2110.9,2110.5,8.5083]
["bitfinex","ETHUSD",1625171162204,0.2,2110.9,2110.5,8.5083]
["bitfinex","ETHUSD",1625171162808,0.2,2110.9,2110.6,4.0]
["bitfinex","ETHUSD",1625171163459,7.30321,2110.9,2110.6,4.0]
["bitfinex","ETHUSD",1625171164602,7.30321,2110.9,2110.5,8.5083]
["bitfinex","ETHUSD",1625171165908,0.2,2110.9,2110.5,13.5183]
["bitfinex","ETHUSD",1625171166006,0.2,2110.9,2110.5,21.5183]
["bitfinex","ETHUSD",1625171166103,0.2,2110.9,2110.6,0.12]
["bitfinex","ETHUSD",1625171166705,0.2,2110.9,2110.6,2.75918732]
["bitfinex","ETHUSD",1625171166856,0.2,2110.9,2110.8,4.0]
["bitfinex","ETHUSD",1625171167056,0.2,2110.9,2110.8,9.01]
["bitfinex","ETHUSD",1625171167653,0.2,2110.9,2110.8,4.0]
["bitfinex","ETHUSD",1625171167878,0.2,2110.9,2110.7,4.0]
["bitfinex","ETHUSD",1625171168077,0.2,2110.9,2110.7,9.01]
["bitfinex","ETHUSD",1625171169857,0.2,2110.9,2110.8,4.0]
["bitfinex","ETHUSD",1625171170859,0.2,2110.9,2110.3,4.0]
["bitfinex","ETHUSD",1625171171953,0.2,2110.9,2110.3,9.01]
["bitfinex","ETHUSD",1625171172103,0.2,2110.9,2110.3,17.01]
["bitfinex","ETHUSD",1625171172852,0.2,2110.9,2110.4,4.0]
["bitfinex","ETHUSD",1625171173052,0.2,2110.9,2110.4,9.01]
["bitfinex","ETHUSD",1625171175815,0.2,2110.9,2110.1,0.94933438]
["bitfinex","ETHUSD",1625171175967,4.5715,2110.9,2109.7,10.6534]
["bitfinex","ETHUSD",1625171176517,4.5715,2110.9,2109.5,14.1927]
["bitfinex","ETHUSD",1625171176818,4.5715,2110.9,2109.6,4.0]
["bitfinex","ETHUSD",1625171176919,16.68508,2110.9,2109.6,4.0]
["bitfinex","ETHUSD",1625171177168,16.695273,2110.9,2109.6,4.0]
["bitfinex","ETHUSD",1625171177769,16.695273,2110.9,2109.2,20.578]
["bitfinex","ETHUSD",1625171178104,16.695273,2110.9,2109.2,33.588]
["bitfinex","ETHUSD",1625171178259,0.08,2110.8,2109.2,33.588]
["bitfinex","ETHUSD",1625171178456,7.10609,2110.2,2109.2,33.588]
["bitfinex","ETHUSD",1625171178554,7.10609,2110.2,2109.2,13.01]
["bitfinex","ETHUSD",1625171178905,7.10609,2110.2,2109.2,18.31798647]
["bitfinex","ETHUSD",1625171180458,7.10609,2110.2,2109.2,25.42360647]
["bitfinex","ETHUSD",1625171180815,7.10609,2110.2,2109.3,0.04]
["bitfinex","ETHUSD",1625171180910,7.10609,2110.2,2109.3,4.04]
["bitfinex","ETHUSD",1625171181110,7.10609,2110.2,2109.3,9.05]
["bitfinex","ETHUSD",1625171181213,7.10609,2110.2,2109.3,4.0]
["bitfinex","ETHUSD",1625171181312,7.10609,2110.2,2109.3,9.01]
["bitfinex","ETHUSD",1625171181513,7.10609,2110.2,2109.3,16.11563]
["bitfinex","ETHUSD",1625171181860,7.10609,2110.2,2109.4,4.0]
["bitfinex","ETHUSD",1625171182115,7.10609,2110.2,2109.4,17.01]
["bitfinex","ETHUSD",1625171182662,10.4087,2110.7,2109.4,23.42658647]
["bitfinex","ETHUSD",1625171182758,10.4087,2110.7,2109.4,28.21169232]
["bitfinex","ETHUSD",1625171182924,21.1436,2110.8,2109.5,4.08]
["bitfinex","ETHUSD",1625171183027,21.1436,2110.8,2109.5,9.17638333]
["bitfinex","ETHUSD",1625171183124,21.1436,2110.8,2109.5,12.72819333]
["bitfinex","ETHUSD",1625171183229,21.1436,2110.8,2109.6,0.15]
["bitfinex","ETHUSD",1625171183335,0.2,2110.9,2109.6,3.01658137]
["bitfinex","ETHUSD",1625171183477,0.2,2110.9,2109.6,5.69455936]
["bitfinex","ETHUSD",1625171183578,0.2,2110.9,2109.6,25.56455936]
["bitfinex","ETHUSD",1625171183681,0.2,2110.9,2109.6,33.56455936]
["bitfinex","ETHUSD",1625171183876,0.2,2110.9,2110.6,4.0]
["bitfinex","ETHUSD",1625171184077,0.2,2110.9,2110.6,9.01]
["bitfinex","ETHUSD",1625171184280,0.2,2110.9,2110.6,4.0]
["bitfinex","ETHUSD",1625171184822,0.2,2110.9,2110.3,5.97173619]
["bitfinex","ETHUSD",1625171184917,0.2,2110.9,2110.0,14.48045]
["bitfinex","ETHUSD",1625171185071,7.30306,2110.9,2110.0,5.01]
["bitfinex","ETHUSD",1625171185317,7.30306,2110.9,2109.8,28.5614912]
["bitfinex","ETHUSD",1625171185415,7.30306,2110.9,2109.8,12.5614912]
["bitfinex","ETHUSD",1625171185566,12.31306,2110.9,2109.8,12.5614912]
["bitfinex","ETHUSD",1625171185667,7.30306,2110.9,2109.8,12.5614912]
["bitfinex","ETHUSD",1625171185768,12.31306,2110.9,2109.8,12.5614912]
["bitfinex","ETHUSD",1625171185865,12.31306,2110.9,2109.9,4.0]
["bitfinex","ETHUSD",1625171186065,12.31306,2110.9,2109.9,9.01]
["bitfinex","ETHUSD",1625171186166,7.30306,2110.9,2109.9,9.01]
["bitfinex","ETHUSD",1625171186467,7.30306,2110.9,2109.9,11.10389]
["bitfinex","ETHUSD",1625171186666,7.30306,2110.9,2109.9,4.0]
["bitfinex","ETHUSD",1625171186870,7.30306,2110.9,2109.7,9.47178]
["bitfinex","ETHUSD",1625171187810,7.30306,2110.9,2109.7,26.48178]
["bitfinex","ETHUSD",1625171189719,7.30306,2110.9,2109.8,7.10423]
["bitfinex","ETHUSD",1625171189819,12.31306,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171190072,12.31306,2110.9,2110.0,9.01]
["bitfinex","ETHUSD",1625171190722,7.30306,2110.9,2110.0,9.01]
["bitfinex","ETHUSD",1625171191770,7.30306,2110.9,2110.0,5.01]
["bitfinex","ETHUSD",1625171191921,7.30306,2110.9,2109.8,24.11423]
["bitfinex","ETHUSD",1625171192724,0.2,2110.9,2109.8,17.01]
["bitfinex","ETHUSD",1625171192825,0.2,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171192925,7.30306,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171193025,7.30306,2110.9,2110.0,9.01]
["bitfinex","ETHUSD",1625171194072,7.30306,2110.9,2110.1,0.1]
["bitfinex","ETHUSD",1625171194172,7.30306,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171194269,12.31306,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171194718,0.06,2110.8,2110.0,4.0]
["bitfinex","ETHUSD",1625171194817,0.06,2110.8,2109.6,5.30798647]
["bitfinex","ETHUSD",1625171195268,6.5947,2110.9,2109.6,5.30798647]
["bitfinex","ETHUSD",1625171195418,1.5847,2110.9,2109.6,5.30798647]
["bitfinex","ETHUSD",1625171195570,6.5947,2110.9,2109.6,5.30798647]
["bitfinex","ETHUSD",1625171195666,1.5847,2110.9,2109.6,5.30798647]
["bitfinex","ETHUSD",1625171195768,6.5947,2110.9,2109.6,5.30798647]
["bitfinex","ETHUSD",1625171196209,3.55258,2110.8,2109.6,5.30798647]
["bitfinex","ETHUSD",1625171196311,3.55258,2110.8,2109.6,10.31798647]
["bitfinex","ETHUSD",1625171196412,7.10526,2110.2,2109.6,5.30798647]
["bitfinex","ETHUSD",1625171196562,7.10526,2110.2,2109.6,10.31798647]
["bitfinex","ETHUSD",1625171196662,7.10526,2110.2,2109.6,5.30798647]
["bitfinex","ETHUSD",1625171196762,7.10526,2110.2,2109.6,10.31798647]
["bitfinex","ETHUSD",1625171197566,20.7689,2110.9,2109.6,33.38128627]
["bitfinex","ETHUSD",1625171197662,20.7689,2110.9,2109.6,26.27644627]
["bitfinex","ETHUSD",1625171197764,20.7689,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171198017,0.2,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171198097,0.2,2110.9,2110.0,9.01]
["bitfinex","ETHUSD",1625171198196,0.2,2110.9,2110.1,2.63778282]
["bitfinex","ETHUSD",1625171198318,0.2,2110.9,2110.1,8.38686673]
["bitfinex","ETHUSD",1625171198416,0.2,2110.9,2110.1,13.39686673]
["bitfinex","ETHUSD",1625171198621,7.30297,2110.9,2110.1,13.39686673]
["bitfinex","ETHUSD",1625171198818,7.30297,2110.9,2110.1,17.39686673]
["bitfinex","ETHUSD",1625171199774,7.30297,2110.9,2110.2,4.0]
["bitfinex","ETHUSD",1625171199972,7.30297,2110.9,2110.2,9.01]
["bitfinex","ETHUSD",1625171200122,7.30297,2110.9,2110.2,4.0]
["bitfinex","ETHUSD",1625171200221,7.30297,2110.9,2110.2,9.01]
["bitfinex","ETHUSD",1625171202464,7.30297,2110.9,2110.2,17.01]
["bitfinex","ETHUSD",1625171202560,7.30297,2110.9,2110.2,27.8027]
["bitfinex","ETHUSD",1625171202663,7.30297,2110.9,2110.2,19.8027]
["bitfinex","ETHUSD",1625171203018,7.30297,2110.9,2110.2,12.6997]
["bitfinex","ETHUSD",1625171203869,7.30297,2110.9,2110.2,7.6897]
["bitfinex","ETHUSD",1625171204018,0.12,2110.8,2110.2,4.0]
["bitfinex","ETHUSD",1625171204874,0.12,2110.8,2109.6,23.7841]
["bitfinex","ETHUSD",1625171204971,7.1047,2110.3,2109.7,7.10473]
["bitfinex","ETHUSD",1625171205119,7.1047,2110.3,2109.7,12.11473]
["bitfinex","ETHUSD",1625171205567,7.1047,2110.3,2109.7,5.01]
["bitfinex","ETHUSD",1625171205666,7.1047,2110.3,2109.5,9.89506]
["bitfinex","ETHUSD",1625171205769,7.1047,2110.3,2109.5,4.88506]
["bitfinex","ETHUSD",1625171205865,7.1047,2110.3,2109.5,9.89506]
["bitfinex","ETHUSD",1625171206768,7.1047,2110.3,2109.6,7.105]
["bitfinex","ETHUSD",1625171207068,7.1047,2110.3,2109.6,12.115]
["bitfinex","ETHUSD",1625171208522,7.1047,2110.3,2109.6,5.01]
["bitfinex","ETHUSD",1625171208626,7.1047,2110.3,2109.4,27.42419585]
["bitfinex","ETHUSD",1625171208821,7.1047,2110.3,2109.4,23.42419585]
["bitfinex","ETHUSD",1625171209479,12.1147,2110.3,2109.3,2.63778282]
["bitfinex","ETHUSD",1625171209580,12.1147,2110.3,2109.2,2.66879915]
["bitfinex","ETHUSD",1625171209676,0.18,2110.2,2109.2,2.66879915]
["bitfinex","ETHUSD",1625171209831,3.73374,2110.2,2109.0,1.0]
["bitfinex","ETHUSD",1625171210024,8.74374,2110.2,2109.0,0.6]
["bitfinex","ETHUSD",1625171210228,8.56374,2110.2,2109.0,0.6]
["bitfinex","ETHUSD",1625171211377,23.56374,2110.2,2109.0,0.6]
["bitfinex","ETHUSD",1625171211479,7.10766,2109.6,2109.0,0.6]
["bitfinex","ETHUSD",1625171211578,11.02706,2109.6,2109.0,0.6]
["bitfinex","ETHUSD",1625171214095,11.02706,2109.6,2109.0,0.723812]
["bitfinex","ETHUSD",1625171215412,9.47813,2110.1,2109.0,0.723812]
["bitfinex","ETHUSD",1625171215504,9.47813,2110.1,2109.0,8.40069482]
["bitfinex","ETHUSD",1625171215597,9.47813,2110.1,2109.0,11.06949397]
["bitfinex","ETHUSD",1625171215698,41.9325,2110.2,2109.0,24.22949397]
["bitfinex","ETHUSD",1625171215850,49.03856,2110.2,2109.3,7.10596]
["bitfinex","ETHUSD",1625171215948,38.61066,2110.2,2109.3,7.10596]
["bitfinex","ETHUSD",1625171216050,27.91166,2110.2,2109.1,9.47461]
["bitfinex","ETHUSD",1625171216150,0.1,2110.1,2109.1,5.01]
["bitfinex","ETHUSD",1625171216415,0.1,2110.1,2109.0,9.733812]
["bitfinex","ETHUSD",1625171216814,0.1,2110.1,2109.0,5.733812]
["bitfinex","ETHUSD",1625171216920,35.8056,2110.2,2109.0,0.723812]
["bitfinex","ETHUSD",1625171217018,0.04,2110.0,2109.0,5.733812]
["bitfinex","ETHUSD",1625171217119,35.8056,2110.2,2109.0,5.733812]
["bitfinex","ETHUSD",1625171217216,35.8056,2110.2,2109.0,0.723812]
["bitfinex","ETHUSD",1625171217319,40.8156,2110.2,2109.0,0.723812]
["bitfinex","ETHUSD",1625171217417,7.10785,2109.6,2109.0,0.723812]
["bitfinex","ETHUSD",1625171218017,9.47672,2109.9,2109.0,0.723812]
["bitfinex","ETHUSD",1625171218268,9.47672,2109.9,2109.0,3.36159482]
["bitfinex","ETHUSD",1625171218367,9.47672,2109.9,2109.0,8.37159482]
["bitfinex","ETHUSD",1625171218470,7.1075,2109.6,2109.0,8.37159482]
["bitfinex","ETHUSD",1625171218966,7.1075,2109.6,2109.0,5.733812]
["bitfinex","ETHUSD",1625171219068,7.1075,2109.6,2109.0,0.723812]
["bitfinex","ETHUSD",1625171220269,9.47672,2109.9,2109.0,0.723812]
["bitfinex","ETHUSD",1625171220370,14.48672,2109.9,2109.0,3.36159482]
["bitfinex","ETHUSD",1625171220470,14.48672,2109.9,2109.0,8.37159482]
["bitfinex","ETHUSD",1625171221478,20.8056,2110.2,2109.0,23.47855482]
["bitfinex","ETHUSD",1625171221572,20.8056,2110.2,2109.0,26.86819397]
["bitfinex","ETHUSD",1625171221721,20.8056,2110.2,2109.1,0.14]
["bitfinex","ETHUSD",1625171221916,20.8056,2110.2,2109.2,0.15]
["bitfinex","ETHUSD",1625171222118,20.8056,2110.2,2109.2,5.45658197]
["bitfinex","ETHUSD",1625171222322,20.8056,2110.2,2109.2,18.46658197]
["bitfinex","ETHUSD",1625171222469,20.8056,2110.2,2109.2,13.45658197]
["bitfinex","ETHUSD",1625171222620,20.8056,2110.2,2109.2,18.46658197]
["bitfinex","ETHUSD",1625171222721,7.10511,2110.4,2109.7,7.10482]
["bitfinex","ETHUSD",1625171222822,31.1943,2110.7,2109.7,11.32602039]
["bitfinex","ETHUSD",1625171222975,10.1415,2110.7,2109.8,0.19485301]
["bitfinex","ETHUSD",1625171223179,12.04455,2110.9,2109.7,11.15502076]
["bitfinex","ETHUSD",1625171223782,7.10431,2110.6,2109.9,7.10424]
["bitfinex","ETHUSD",1625171223878,12.04455,2110.9,2109.9,7.10424]
["bitfinex","ETHUSD",1625171223979,12.04455,2110.9,2109.9,12.11424]
["bitfinex","ETHUSD",1625171224134,12.04455,2110.9,2109.9,7.10424]
["bitfinex","ETHUSD",1625171224280,12.04455,2110.9,2109.9,12.11424]
["bitfinex","ETHUSD",1625171224378,12.04455,2110.9,2109.9,7.10424]
["bitfinex","ETHUSD",1625171224479,12.04455,2110.9,2109.9,12.11424]
["bitfinex","ETHUSD",1625171224933,7.10375,2110.7,2110.1,4.0]
["bitfinex","ETHUSD",1625171225029,7.10375,2110.7,2110.1,9.01]
["bitfinex","ETHUSD",1625171225849,7.10375,2110.7,2110.1,5.01]
["bitfinex","ETHUSD",1625171226051,7.10375,2110.7,2109.8,18.48167]
["bitfinex","ETHUSD",1625171226850,7.10375,2110.7,2110.0,4.0]
["bitfinex","ETHUSD",1625171227052,7.10375,2110.7,2110.0,13.0296]
["bitfinex","ETHUSD",1625171227778,7.10375,2110.7,2110.1,4.0]
["bitfinex","ETHUSD",1625171228140,7.10375,2110.7,2110.1,9.01]
["bitfinex","ETHUSD",1625171228888,7.10375,2110.7,2110.1,5.01]
["bitfinex","ETHUSD",1625171229039,7.10375,2110.7,2109.7,7.64778282]
["bitfinex","ETHUSD",1625171229140,7.10375,2110.7,2109.7,10.63778282]
["bitfinex","ETHUSD",1625171229239,7.10375,2110.7,2109.7,15.64778282]
["bitfinex","ETHUSD",1625171229591,7.10375,2110.7,2109.7,18.50921348]
["bitfinex","ETHUSD",1625171229696,0.2,2110.9,2109.8,4.2845]
["bitfinex","ETHUSD",1625171229861,12.04455,2110.9,2109.9,7.10383]
["bitfinex","ETHUSD",1625171230086,12.04455,2110.9,2109.9,12.11383]
["bitfinex","ETHUSD",1625171230189,17.05455,2110.9,2109.9,12.11383]
["bitfinex","ETHUSD",1625171231492,7.10375,2110.7,2109.9,12.11383]
["bitfinex","ETHUSD",1625171231790,7.10375,2110.7,2110.0,4.0]
["bitfinex","ETHUSD",1625171233580,5.21,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171233831,0.2,2110.9,2109.9,10.2887]
["bitfinex","ETHUSD",1625171233929,5.21,2110.9,2109.9,5.2787]
["bitfinex","ETHUSD",1625171234029,0.2,2110.9,2109.9,10.2887]
["bitfinex","ETHUSD",1625171234134,5.21,2110.9,2109.9,5.2787]
["bitfinex","ETHUSD",1625171234232,5.21,2110.9,2109.9,10.2887]
["bitfinex","ETHUSD",1625171234341,0.2,2110.9,2109.9,10.2887]
["bitfinex","ETHUSD",1625171234441,5.21,2110.9,2109.9,10.2887]
["bitfinex","ETHUSD",1625171234590,0.2,2110.9,2109.9,10.2887]
["bitfinex","ETHUSD",1625171234740,5.21,2110.9,2109.9,10.2887]
["bitfinex","ETHUSD",1625171234840,0.2,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171234941,5.21,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171235091,0.2,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171235193,5.21,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171235447,7.10375,2110.7,2110.0,4.0]
["bitfinex","ETHUSD",1625171242193,12.04455,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171242298,17.05455,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171247503,25.05455,2110.9,2110.0,4.0]
["bitfinex","ETHUSD",1625171247608,25.06919579,2110.9,2109.2,21.61909316]
["bitfinex","ETHUSD",1625171247710,0.06,2110.8,2109.2,21.4864]
["bitfinex","ETHUSD",1625171247848,3.55325,2110.6,2109.2,21.4864]
["bitfinex","ETHUSD",1625171247950,3.55325,2110.6,2109.2,25.4864]
["bitfinex","ETHUSD",1625171248099,8.56325,2110.6,2109.2,25.4864]
["bitfinex","ETHUSD",1625171248198,3.55325,2110.6,2109.2,25.4864]
["bitfinex","ETHUSD",1625171248302,8.56325,2110.6,2109.2,25.4864]
["bitfinex","ETHUSD",1625171249453,7.10626,2110.0,2109.2,32.59229]
["bitfinex","ETHUSD",1625171249601,7.10626,2110.0,2109.2,21.94869]
["bitfinex","ETHUSD",1625171249701,7.10626,2110.0,2109.3,0.2]
["bitfinex","ETHUSD",1625171250202,1.2913,2110.4,2109.3,0.2]
["bitfinex","ETHUSD",1625171250300,5.01,2110.2,2109.3,0.2]
["bitfinex","ETHUSD",1625171250551,7.10578,2110.3,2109.5,7.10511]
["bitfinex","ETHUSD",1625171250752,12.11578,2110.3,2109.5,7.10511]
["bitfinex","ETHUSD",1625171251010,10.877,2110.5,2109.6,8.8204]
["bitfinex","ETHUSD",1625171251203,10.877,2110.5,2109.7,0.06]
["bitfinex","ETHUSD",1625171251655,10.877,2110.5,2109.8,7.10415]
["bitfinex","ETHUSD",1625171251855,10.877,2110.5,2110.1,4.0]
["bitfinex","ETHUSD",1625171251956,7.10481,2110.6,2110.1,4.0]
["bitfinex","ETHUSD",1625171252055,12.04455,2110.9,2110.1,7.0974]
["bitfinex","ETHUSD",1625171252796,12.04455,2110.9,2110.1,12.1074]
["bitfinex","ETHUSD",1625171252895,12.04455,2110.9,2110.3,4.0]
["bitfinex","ETHUSD",1625171253397,7.10367,2110.8,2110.3,4.0]
["bitfinex","ETHUSD",1625171254400,12.11367,2110.8,2110.3,4.0]
["bitfinex","ETHUSD",1625171254501,7.10367,2110.8,2110.3,4.0]
["bitfinex","ETHUSD",1625171254652,12.11367,2110.8,2110.3,4.0]
["bitfinex","ETHUSD",1625171254749,7.10367,2110.8,2110.3,4.0]
["bitfinex","ETHUSD",1625171254851,12.11367,2110.8,2109.9,4.0]
["bitfinex","ETHUSD",1625171255102,12.11367,2110.8,2109.9,9.01]
["bitfinex","ETHUSD",1625171255449,12.11367,2110.8,2109.9,16.11374]
["bitfinex","ETHUSD",1625171255898,12.11367,2110.8,2110.2,4.0]
["bitfinex","ETHUSD",1625171256251,7.10367,2110.8,2110.2,4.0]
["bitfinex","ETHUSD",1625171256354,7.10367,2110.8,2110.2,8.6833]
["bitfinex","ETHUSD",1625171257913,7.10367,2110.8,2110.3,4.0]
["bitfinex","ETHUSD",1625171258824,7.10367,2110.8,2110.2,4.0]
["bitfinex","ETHUSD",1625171259816,7.10367,2110.8,2110.3,4.0]
["bitfinex","ETHUSD",1625171260917,7.10367,2110.8,2110.2,4.0]
["bitfinex","ETHUSD",1625171261897,7.10367,2110.8,2110.3,4.0]
["bitfinex","ETHUSD",1625171262997,7.10367,2110.8,2110.2,4.0]
["bitfinex","ETHUSD",1625171263497,7.10367,2110.8,2110.2,6.0]
["bitfinex","ETHUSD",1625171264695,7.10367,2110.8,2110.2,4.0]
["bitfinex","ETHUSD",1625171264946,7.10367,2110.8,2110.1,4.0]
["bitfinex","ETHUSD",1625171265148,7.10367,2110.8,2110.1,6.0]
["bitfinex","ETHUSD",1625171265846,7.10367,2110.8,2110.2,4.0]
["bitfinex","ETHUSD",1625171266652,0.2,2110.9,2110.2,4.0]
["bitfinex","ETHUSD",1625171266897,0.2,2110.9,2110.3,4.0]
["bitfinex","ETHUSD",1625171267949,0.2,2110.9,2110.3,8.048]
["bitfinex","ETHUSD",1625171268123,0.2,2110.9,2110.3,21.058]
["bitfinex","ETHUSD",1625171268255,0.2,2110.9,2110.4,0.12]
["bitfinex","ETHUSD",1625171268857,0.2,2110.9,2110.8,4.0]
["bitfinex","ETHUSD",1625171269907,0.2,2110.9,2110.7,4.0]
["bitfinex","ETHUSD",1625171270849,0.2,2110.9,2110.5,4.0]
["bitfinex","ETHUSD",1625171271599,0.2,2110.9,2110.5,9.01]
["bitfinex","ETHUSD",1625171271953,0.2,2110.9,2110.6,4.0]
["bitfinex","ETHUSD",1625171273282,0.2,2110.9,2110.6,9.01]
["bitfinex","ETHUSD",1625171273480,0.2,2110.9,2110.6,4.0]
["bitfinex","ETHUSD",1625171273580,0.2,2110.9,2110.6,9.01]
["bitfinex","ETHUSD",1625171273830,0.2,2110.9,2110.6,4.0]
["bitfinex","ETHUSD",1625171275704,0.2,2110.9,2110.6,9.01]
["bitfinex","ETHUSD",1625171277151,0.2,2110.9,2110.6,4.0]
["bitfinex","ETHUSD",1625171277700,0.2,2110.9,2110.6,9.01]
["bitfinex","ETHUSD",1625171278303,0.2,2110.9,2110.6,4.0]
["bitfinex","ETHUSD",1625171278853,0.2,2110.9,2110.7,2.0]
["bitfinex","ETHUSD",1625171279453,11.84285,2111.3,2110.7,32.25]
["bitfinex","ETHUSD",1625171279611,7.24022353,2111.7,2110.8,4.2]
["bitfinex","ETHUSD",1625171279712,7.24022353,2111.7,2110.8,7.8897]
["bitfinex","ETHUSD",1625171279807,0.13947353,2111.7,2110.9,0.07914526]
["bitfinex","ETHUSD",1625171279904,0.13947353,2111.7,2110.8,13.13714727]
["bitfinex","ETHUSD",1625171280008,6.87,2111.8,2110.9,5.37867977]
["bitfinex","ETHUSD",1625171280104,0.13946392,2111.9,2110.9,5.37867977]
["bitfinex","ETHUSD",1625171280207,8.641667,2112.4,2111.1,0.21635668]
["bitfinex","ETHUSD",1625171280361,1.59401177,2112.9,2111.5,4.0]
["bitfinex","ETHUSD",1625171280514,1.59401177,2112.9,2111.8,3.6]
["bitfinex","ETHUSD",1625171280663,1.59401177,2112.9,2111.9,15.0]
["bitfinex","ETHUSD",1625171280763,0.1393541,2112.8,2112.0,30.42649686]
["bitfinex","ETHUSD",1625171280913,0.83612459,2113.3,2112.8,6.8]
["bitfinex","ETHUSD",1625171281009,0.83612459,2113.3,2112.8,9.89352087]
["bitfinex","ETHUSD",1625171281160,0.83612459,2113.3,2112.9,0.15]
["bitfinex","ETHUSD",1625171281315,3.54449834,2113.9,2113.0,3.5459025]
["bitfinex","ETHUSD",1625171281316,0.13930136,2113.6,2113.0,3.5459025]
["bitfinex","ETHUSD",1625171281463,0.83580816,2114.1,2113.3,30.25]
["bitfinex","ETHUSD",1625171281628,20.26913264,2114.8,2113.3,30.25]
["bitfinex","ETHUSD",1625171281629,0.83559868,2114.7,2113.3,34.60534438]
["bitfinex","ETHUSD",1625171281732,0.83559868,2114.7,2113.9,7.09069]
["bitfinex","ETHUSD",1625171281878,0.83559868,2114.7,2113.9,11.45011545]
["bitfinex","ETHUSD",1625171281977,0.83559868,2114.7,2113.9,11.54334887]
["bitfinex","ETHUSD",1625171282080,0.83559868,2114.7,2113.9,12.45265887]
["bitfinex","ETHUSD",1625171282238,0.83559868,2114.7,2114.0,0.35]
["bitfinex","ETHUSD",1625171282326,0.13926722,2114.1,2114.0,0.35]
["bitfinex","ETHUSD",1625171283232,2.47253428,2114.7,2114.0,0.35]
["bitfinex","ETHUSD",1625171283433,2.47253428,2114.7,2114.0,5.0467]
["bitfinex","ETHUSD",1625171283533,6.87,2114.8,2114.0,5.0467]
["bitfinex","ETHUSD",1625171283732,6.87,2114.8,2114.0,1.0399]
["bitfinex","ETHUSD",1625171283925,30.25,2114.3,2113.7,0.15]
["bitfinex","ETHUSD",1625171284015,30.25,2114.2,2113.0,0.35]
["bitfinex","ETHUSD",1625171284111,45.26432883,2114.2,2113.0,0.35]
["bitfinex","ETHUSD",1625171284260,0.14,2114.1,2113.0,0.35]
["bitfinex","ETHUSD",1625171284358,0.14,2114.1,2113.0,0.2]
["bitfinex","ETHUSD",1625171284459,0.08751916,2114.0,2113.0,0.2]
["bitfinex","ETHUSD",1625171284558,0.14898932,2114.1,2113.0,0.2]
["bitfinex","ETHUSD",1625171284659,2.11629611,2114.1,2113.0,0.2]
["bitfinex","ETHUSD",1625171284762,15.0,2114.0,2113.4,5e-06]
["bitfinex","ETHUSD",1625171284957,21.6153188,2114.0,2113.4,5e-06]
["bitfinex","ETHUSD",1625171285161,7.09673,2113.6,2113.4,5e-06]
["bitfinex","ETHUSD",1625171285404,12.10673,2113.6,2113.4,5e-06]
["bitfinex","ETHUSD",1625171285605,0.2,2113.5,2113.4,5e-06]
["bitfinex","ETHUSD",1625171286318,0.00898932,2114.1,2113.4,5e-06]
["bitfinex","ETHUSD",1625171286462,0.00898932,2114.1,2113.4,3.628705]
["bitfinex","ETHUSD",1625171286761,0.00898932,2114.1,2113.4,3.6287]
["bitfinex","ETHUSD",1625171287314,0.00898932,2114.1,2113.4,10.719]
["bitfinex","ETHUSD",1625171287412,0.00898932,2114.1,2114.0,2.7]
["bitfinex","ETHUSD",1625171287515,0.00898932,2114.1,2114.0,6.9379]
["bitfinex","ETHUSD",1625171287765,0.2,2114.9,2114.0,6.9379]
["bitfinex","ETHUSD",1625171287962,0.2,2114.9,2114.1,0.12]
["bitfinex","ETHUSD",1625171289161,0.1,2114.9,2114.1,0.12]
["bitfinex","ETHUSD",1625171289360,0.1,2114.9,2114.1,8.12]
["bitfinex","ETHUSD",1625171289458,0.1,2114.9,2114.1,0.12]
["bitfinex","ETHUSD",1625171290817,0.1,2114.9,2114.1,8.12]
["bitfinex","ETHUSD",1625171290919,0.1,2114.9,2114.1,0.12]
["bitfinex","ETHUSD",1625171293200,7.09246,2114.6,2114.1,0.12]
["bitfinex","ETHUSD",1625171293400,12.10246,2114.6,2114.1,0.12]
["bitfinex","ETHUSD",1625171293653,5.11,2114.9,2114.1,0.12]
["bitfinex","ETHUSD",1625171293956,0.1,2114.9,2114.1,0.12]
["bitfinex","ETHUSD",1625171294254,0.1,2114.9,2114.1,4.2092]
["bitfinex","ETHUSD",1625171294556,0.1,2114.9,2114.2,0.15]
["bitfinex","ETHUSD",1625171294955,0.1,2114.9,2114.6,4.0]
["bitfinex","ETHUSD",1625171295379,0.1,2114.9,2114.7,30.25]
["bitfinex","ETHUSD",1625171295381,0.0001,2114.9,2114.7,30.25]
["bitfinex","ETHUSD",1625171295479,10.2761,2115.8,2114.8,28.25]
["bitfinex","ETHUSD",1625171295824,10.2761,2115.8,2114.7,8.0075244]
["bitfinex","ETHUSD",1625171295924,10.2761,2115.8,2114.8,4.0]
["bitfinex","ETHUSD",1625171296029,15.2861,2115.8,2114.8,4.0]
["bitfinex","ETHUSD",1625171296186,5.01,2115.8,2114.8,4.0]
["bitfinex","ETHUSD",1625171296375,16.5312,2115.9,2114.8,4.0]
["bitfinex","ETHUSD",1625171296525,21.5412,2115.9,2114.8,4.0]
["bitfinex","ETHUSD",1625171296827,23.17697172,2115.9,2114.8,1.19957604]
["bitfinex","ETHUSD",1625171296928,24.37777172,2115.9,2114.7,0.0075244]
["bitfinex","ETHUSD",1625171297024,28.54007172,2115.9,2114.7,0.0075244]
["bitfinex","ETHUSD",1625171297362,36.54007172,2115.9,2114.7,0.0075244]
["bitfinex","ETHUSD",1625171297464,7.09003,2115.4,2114.0,4.0]
["bitfinex","ETHUSD",1625171297566,12.10003,2115.4,2114.0,4.0]
["bitfinex","ETHUSD",1625171297665,24.84211567,2115.4,2114.0,4.0]
["bitfinex","ETHUSD",1625171297868,26.02791567,2115.4,2114.0,4.0]
["bitfinex","ETHUSD",1625171297969,26.02791567,2115.4,2113.9,0.00615495]
["bitfinex","ETHUSD",1625171297970,0.03860514,2115.3,2113.9,0.00615495]
["bitfinex","ETHUSD",1625171298065,27.41681567,2115.4,2113.9,0.00615495]
["bitfinex","ETHUSD",1625171298212,35.33830514,2115.4,2113.9,0.00615495]
["bitfinex","ETHUSD",1625171298313,0.01216286,2115.3,2113.9,0.00615495]
["bitfinex","ETHUSD",1625171298414,0.07216286,2115.3,2113.9,0.00615495]
["bitfinex","ETHUSD",1625171298513,0.07216286,2115.3,2114.1,0.0001]
["bitfinex","ETHUSD",1625171298618,7.09192,2114.8,2113.9,0.00615495]
["bitfinex","ETHUSD",1625171298763,11.59792,2114.8,2113.9,0.00615495]
["bitfinex","ETHUSD",1625171298914,32.516,2114.8,2113.9,0.00615495]
["bitfinex","ETHUSD",1625171299018,0.00944154,2114.7,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171299111,24.516,2114.8,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171299211,24.476,2114.8,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171299512,32.476,2114.8,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171299651,24.05901,2114.5,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171299753,9.45901,2114.5,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171299851,5.01,2114.5,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171300052,15.0536,2114.7,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171301405,7.09259,2114.6,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171301607,12.10259,2114.6,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171301854,7.09259,2114.6,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171302757,7.04259,2114.6,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171303613,7.04259,2114.6,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171303713,12.6626,2114.7,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171304171,0.16,2114.6,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171304320,3.9803,2114.6,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171304571,23.9903,2114.6,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171304665,23.9992773,2114.6,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171304821,0.04,2114.5,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171304972,7.09338,2114.4,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171305132,15.0,2114.3,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171305324,0.2,2114.2,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171306405,7.09606,2114.1,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171306505,22.09606,2114.1,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171306604,31.21806,2114.1,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171306804,30.45,2114.0,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171307008,35.46,2114.0,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171308256,5.21,2114.0,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171308506,0.2,2114.0,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171308652,5.21,2114.0,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171308749,0.2,2114.0,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171308849,5.21,2114.0,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171309104,0.2,2114.0,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171309202,5.21,2114.0,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171309400,0.2,2114.0,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171309502,5.21,2114.0,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171309651,12.10606,2114.1,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171310552,12.10606,2114.1,2113.9,8.79e-06]
["bitfinex","ETHUSD",1625171310658,12.10606,2114.1,2112.3,5.54077093]
["bitfinex","ETHUSD",1625171310660,45.25,2114.0,2112.3,5.54077093]
["bitfinex","ETHUSD",1625171310757,45.42225956,2114.0,2112.3,5.54077093]
["bitfinex","ETHUSD",1625171310882,45.42225956,2114.0,2111.3,16.55275]
["bitfinex","ETHUSD",1625171310883,10.0,2113.6,2111.4,0.00702216]
["bitfinex","ETHUSD",1625171310985,3.55029,2113.0,2111.4,0.00702216]
["bitfinex","ETHUSD",1625171311076,15.23907071,2112.9,2111.4,0.00702216]
["bitfinex","ETHUSD",1625171311173,15.24564322,2112.9,2111.4,0.00702216]
["bitfinex","ETHUSD",1625171311327,0.0675508,2112.3,2111.4,0.00702216]
["bitfinex","ETHUSD",1625171311425,15.0675508,2112.3,2111.4,0.00702216]
["bitfinex","ETHUSD",1625171311526,20.0775508,2112.3,2111.4,0.00702216]
["bitfinex","ETHUSD",1625171311623,0.2,2112.2,2111.4,0.00702216]
["bitfinex","ETHUSD",1625171311726,7.10234,2111.9,2111.4,0.00702216]
["bitfinex","ETHUSD",1625171311824,12.69426848,2111.9,2111.4,0.00702216]
["bitfinex","ETHUSD",1625171311930,10.60192848,2111.9,2111.4,0.00702216]
["bitfinex","ETHUSD",1625171312029,0.2,2111.8,2111.4,0.00702216]
["bitfinex","ETHUSD",1625171312628,15.2,2111.8,2111.4,0.00702216]
["bitfinex","ETHUSD",1625171312727,15.2,2111.8,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171312728,7.10252,2111.7,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171312826,22.31265732,2111.7,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171312929,12.32265732,2111.7,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171313113,12.31252,2111.7,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171313371,0.06,2111.6,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171313720,9.53189,2111.6,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171313921,14.54189,2111.6,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171314269,22.48189,2111.6,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171314369,0.2,2111.5,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171315023,10.75359,2111.6,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171315024,15.76359,2111.6,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171315123,14.48189,2111.6,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171315225,7.10315,2111.5,2111.4,2.16e-06]
["bitfinex","ETHUSD",1625171315479,12.11315,2111.5,2111.1,0.00010216]
["bitfinex","ETHUSD",1625171315586,12.11315,2111.5,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171315589,30.25,2111.4,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171315683,45.28154646,2111.4,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171315777,50.45380432,2111.4,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171315883,0.01452932,2111.3,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171315979,5.01734077,2111.4,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171316228,0.00734077,2111.4,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171316380,5.01734077,2111.4,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171316486,0.00734077,2111.4,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171316579,5.01734077,2111.4,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171316783,0.00734077,2111.4,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171316933,5.01734077,2111.4,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171317132,15.0,2111.3,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171317287,10.21876,2111.0,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171317486,15.22876,2111.0,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171317627,23.22876,2111.0,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171317728,9.2728,2111.0,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171317978,0.12,2110.9,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171318311,30.25,2110.8,2109.9,0.00822306]
["bitfinex","ETHUSD",1625171318408,7.10594,2110.5,2109.9,0.00822306]
["bitfinex","ETHUSD",1625171318561,11.2315723,2110.5,2109.9,0.00822306]
["bitfinex","ETHUSD",1625171318657,8.3326,2110.5,2109.9,0.00822306]
["bitfinex","ETHUSD",1625171318757,3.3226,2110.5,2109.9,0.00822306]
["bitfinex","ETHUSD",1625171318963,8.3326,2110.5,2109.9,0.00822306]
["bitfinex","ETHUSD",1625171319063,3.3226,2110.5,2109.9,0.00822306]
["bitfinex","ETHUSD",1625171319158,8.3326,2110.5,2109.9,0.00822306]
["bitfinex","ETHUSD",1625171319459,8.3926,2110.5,2109.9,0.00822306]
["bitfinex","ETHUSD",1625171319708,15.43825,2110.5,2109.9,0.00822306]
["bitfinex","ETHUSD",1625171320352,3.3226,2110.5,2109.9,0.00822306]
["bitfinex","ETHUSD",1625171320451,0.00773712,2110.9,2109.9,0.00822306]
["bitfinex","ETHUSD",1625171320554,0.00773712,2110.9,2110.1,4.0122]
["bitfinex","ETHUSD",1625171323504,0.00773712,2110.9,2110.1,3.9622]
["bitfinex","ETHUSD",1625171325398,0.00773712,2110.9,2110.2,0.15]
["bitfinex","ETHUSD",1625171326401,0.00773712,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625171326504,3.87973712,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625171326763,8.88973712,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625171327667,7.1043,2110.8,2110.1,0.15]
["bitfinex","ETHUSD",1625171327764,5.02691025,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625171327915,5.01,2110.8,2110.1,0.15]
["bitfinex","ETHUSD",1625171328015,5.01773712,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625171328318,0.00773712,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625171328418,5.01773712,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625171328903,0.00773712,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625171329003,5.01773712,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625171329154,0.00773712,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625171329252,5.01773712,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625171329454,0.00773712,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625171329708,0.00734077,2111.4,2110.2,0.15]
["bitfinex","ETHUSD",1625171329861,0.00734077,2111.4,2110.3,30.25]
["bitfinex","ETHUSD",1625171329955,0.00734077,2111.4,2110.4,0.02027858]
["bitfinex","ETHUSD",1625171330111,0.00702216,2111.9,2110.5,30.25]
["bitfinex","ETHUSD",1625171330206,0.00702216,2111.9,2110.6,0.12236068]
["bitfinex","ETHUSD",1625171330305,0.00702216,2111.9,2110.6,0.27236068]
["bitfinex","ETHUSD",1625171331470,7.10183,2111.5,2110.6,0.27236068]
["bitfinex","ETHUSD",1625171331571,7.10183,2111.5,2110.6,0.15]
["bitfinex","ETHUSD",1625171332873,12.12176989,2111.5,2110.6,0.15]
["bitfinex","ETHUSD",1625171333022,12.11183,2111.5,2110.6,0.15]
["bitfinex","ETHUSD",1625171333486,12.11183,2111.5,2110.1,15.62972041]
["bitfinex","ETHUSD",1625171333639,12.11183,2111.5,2110.1,13.16]
["bitfinex","ETHUSD",1625171333640,5.01,2111.5,2110.1,13.16]
["bitfinex","ETHUSD",1625171333834,14.48543216,2111.9,2110.1,13.16]
["bitfinex","ETHUSD",1625171334285,7.10284,2111.1,2110.1,13.16]
["bitfinex","ETHUSD",1625171334486,12.11284,2111.1,2110.1,13.16]
["bitfinex","ETHUSD",1625171335286,5.01,2111.1,2110.1,13.16]
["bitfinex","ETHUSD",1625171335534,12.11229,2111.4,2110.1,13.16]
["bitfinex","ETHUSD",1625171335686,7.10229,2111.4,2110.1,13.16]
["bitfinex","ETHUSD",1625171335786,12.11229,2111.4,2110.1,13.16]
["bitfinex","ETHUSD",1625171336493,12.11229,2111.4,2110.2,7.10188]
["bitfinex","ETHUSD",1625171336740,12.11229,2111.4,2110.2,12.11188]
["bitfinex","ETHUSD",1625171337449,15.1974,2111.8,2110.2,12.11188]
["bitfinex","ETHUSD",1625171337593,7.1013,2111.7,2110.5,7.1009]
["bitfinex","ETHUSD",1625171337691,7.1013,2111.7,2110.5,10.5143]
["bitfinex","ETHUSD",1625171337801,7.1013,2111.7,2110.6,0.15]
["bitfinex","ETHUSD",1625171339408,12.1113,2111.7,2110.6,0.15]
["bitfinex","ETHUSD",1625171339508,7.1013,2111.7,2110.6,0.15]
["bitfinex","ETHUSD",1625171339606,12.1113,2111.7,2110.6,0.15]
["bitfinex","ETHUSD",1625171339707,7.1013,2111.7,2110.6,0.15]
["bitfinex","ETHUSD",1625171339858,12.1113,2111.7,2110.6,0.15]
["bitfinex","ETHUSD",1625171339956,7.1013,2111.7,2110.6,0.15]
["bitfinex","ETHUSD",1625171340059,12.1113,2111.7,2110.6,0.15]
["bitfinex","ETHUSD",1625171340193,0.08,2111.6,2110.6,0.15]
["bitfinex","ETHUSD",1625171340295,5.01,2111.7,2110.1,5.31]
["bitfinex","ETHUSD",1625171340393,5.01,2111.7,2110.1,8.801]
["bitfinex","ETHUSD",1625171340495,14.4783,2111.8,2110.1,11.791]
["bitfinex","ETHUSD",1625171340643,5.01,2111.8,2110.1,16.801]
["bitfinex","ETHUSD",1625171340845,0.00702216,2111.9,2110.2,0.05210835]
["bitfinex","ETHUSD",1625171341243,7.10252,2111.2,2110.2,7.10195]
["bitfinex","ETHUSD",1625171341450,7.10252,2111.2,2110.2,12.11195]
["bitfinex","ETHUSD",1625171341545,12.11252,2111.2,2110.2,12.11195]
["bitfinex","ETHUSD",1625171342193,7.10252,2111.2,2110.2,12.11195]
["bitfinex","ETHUSD",1625171344491,9.47005,2111.3,2110.2,12.11195]
["bitfinex","ETHUSD",1625171344592,9.47005,2111.3,2110.2,16.83745]
["bitfinex","ETHUSD",1625171344898,5.01,2111.6,2110.2,16.83745]
["bitfinex","ETHUSD",1625171345002,8.5612241,2111.8,2110.3,0.02384191]
["bitfinex","ETHUSD",1625171346449,7.10204,2111.2,2110.5,7.10195]
["bitfinex","ETHUSD",1625171347090,4.29793937,2111.2,2110.5,7.10195]
["bitfinex","ETHUSD",1625171347891,4.29793937,2111.2,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171351282,9.30793937,2111.2,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171351385,4.29793937,2111.2,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171351505,9.30793937,2111.2,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171351603,4.29793937,2111.2,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171351758,9.30793937,2111.2,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171351855,4.29793937,2111.2,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171351954,9.30793937,2111.2,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171352503,4.29793937,2111.2,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171352805,9.30793937,2111.2,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171352904,4.29793937,2111.2,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171354161,4.29793937,2111.2,2110.9,4.48724077]
["bitfinex","ETHUSD",1625171356706,9.30793937,2111.2,2110.9,4.48724077]
["bitfinex","ETHUSD",1625171356807,4.29793937,2111.2,2110.9,4.48724077]
["bitfinex","ETHUSD",1625171357308,9.30793937,2111.2,2110.9,4.48724077]
["bitfinex","ETHUSD",1625171357408,4.29793937,2111.2,2110.9,4.48724077]
["bitfinex","ETHUSD",1625171357507,9.30793937,2111.2,2110.9,4.48724077]
["bitfinex","ETHUSD",1625171357658,4.29793937,2111.2,2110.9,4.48724077]
["bitfinex","ETHUSD",1625171357762,9.30793937,2111.2,2110.9,4.48724077]
["bitfinex","ETHUSD",1625171357862,4.29793937,2111.2,2110.9,4.48724077]
["bitfinex","ETHUSD",1625171357957,9.30793937,2111.2,2110.9,4.48724077]
["bitfinex","ETHUSD",1625171358993,9.30793937,2111.2,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171358994,30.25,2111.1,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171359091,45.33,2111.1,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171359194,0.01326833,2111.0,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171359342,0.2,2111.0,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171359441,3.5527771,2110.8,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171359538,9.9012771,2110.8,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171359792,0.12,2110.7,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171359890,3.8892,2110.7,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171359990,0.12,2110.6,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171360240,7.22559,2110.6,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171360499,12.11559,2110.6,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171360802,15.66853,2110.6,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171362101,19.2214637,2110.6,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171362202,9.31126094,2110.6,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171362863,8.56294,2110.6,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171362963,18.45501,2110.5,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171363065,23.46501,2110.5,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171363166,12.11501,2110.5,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171363489,7.10501,2110.5,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171364440,12.11501,2110.5,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171365558,7.10501,2110.5,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171365806,10.2993,2110.8,2110.4,0.00773712]
["bitfinex","ETHUSD",1625171365906,22.17895,2111.0,2110.4,3.06683712]
["bitfinex","ETHUSD",1625171366005,11.84265,2111.0,2110.4,3.06683712]
["bitfinex","ETHUSD",1625171366156,11.84265,2111.0,2110.5,0.1]
["bitfinex","ETHUSD",1625171366508,11.84265,2111.0,2110.4,3.06683712]
["bitfinex","ETHUSD",1625171366707,7.10324,2110.7,2110.4,3.06683712]
["bitfinex","ETHUSD",1625171368299,6.79594,2110.7,2110.4,3.06683712]
["bitfinex","ETHUSD",1625171368549,11.80594,2110.7,2110.4,3.06683712]
["bitfinex","ETHUSD",1625171369003,30.25,2110.6,2110.1,0.15]
["bitfinex","ETHUSD",1625171369200,35.26,2110.6,2110.1,0.15]
["bitfinex","ETHUSD",1625171369300,0.04,2110.5,2110.1,0.15]
["bitfinex","ETHUSD",1625171369408,7.10642,2110.3,2110.1,0.15]
["bitfinex","ETHUSD",1625171369617,12.11642,2110.3,2110.1,0.15]
["bitfinex","ETHUSD",1625171369712,7.10642,2110.3,2110.1,0.15]
["bitfinex","ETHUSD",1625171369812,12.11642,2110.3,2110.1,0.15]
["bitfinex","ETHUSD",1625171370516,30.25,2110.2,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171370627,7.10695,2110.1,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171370712,10.48335,2110.1,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171370860,15.49335,2110.1,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171371659,15.39335,2110.1,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171372106,30.39335,2110.1,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171372655,15.39335,2110.1,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171374317,12.11695,2110.1,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171377319,9.31172854,2110.1,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171377423,4.30172854,2110.1,2109.9,3.12060306]
["bitfinex","ETHUSD",1625171377630,33.03942712,2110.9,2110.0,0.08]
["bitfinex","ETHUSD",1625171377727,10.3291,2110.7,2110.0,0.08]
["bitfinex","ETHUSD",1625171378073,10.3291,2110.7,2110.0,2.46972041]
["bitfinex","ETHUSD",1625171378378,7.1051,2110.4,2109.9,3.12060306]
["bitfinex","ETHUSD",1625171378570,7.1051,2110.4,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171378771,12.1151,2110.4,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171378873,7.1051,2110.4,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171378968,12.1151,2110.4,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171379070,7.1051,2110.4,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171379258,12.1151,2110.4,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171379316,7.1051,2110.4,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171379416,12.1151,2110.4,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171380818,34.2228,2110.4,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171380970,0.1,2110.3,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171381512,10.6622526,2110.2,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171381711,8.5641126,2110.2,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171383463,7.10792,2110.1,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171383565,12.11792,2110.1,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171383664,0.08,2110.0,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171384109,12.11792,2110.1,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171385460,9.47781,2110.0,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171385563,14.48781,2110.0,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171387918,5.01,2110.0,2109.9,3.06e-06]
["bitfinex","ETHUSD",1625171388022,11.84609,2110.6,2109.9,4.20450306]
["bitfinex","ETHUSD",1625171388662,9.47494,2110.2,2109.9,4.20450306]
["bitfinex","ETHUSD",1625171389215,22.48494,2110.2,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171389365,0.1,2110.1,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171389765,3.55405,2110.3,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171389863,8.56405,2110.3,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171389962,3.55405,2110.3,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171390068,8.56405,2110.3,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171390315,7.10851,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171390563,7.91060589,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171390661,2.90060589,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171390758,7.91060589,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171392311,5.10528443,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171392416,0.09528443,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171392561,5.10528443,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171392768,0.09528443,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171392857,5.10528443,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171393309,0.09528443,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171393407,5.10528443,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171393649,0.09528443,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171393795,5.10528443,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171393896,0.09528443,2109.8,2109.4,0.00881006]
["bitfinex","ETHUSD",1625171407562,0.09528443,2109.8,2109.5,20.1236]
["bitfinex","ETHUSD",1625171407563,7.10851,2109.8,2109.5,20.1236]
["bitfinex","ETHUSD",1625171407661,7.10851,2109.8,2109.5,4.3236]
["bitfinex","ETHUSD",1625171407763,12.11851,2109.8,2109.6,0.18]
["bitfinex","ETHUSD",1625171407962,12.11851,2109.8,2109.5,4.3236]
["bitfinex","ETHUSD",1625171409416,0.05964104,2109.6,2109.5,4.3236]
["bitfinex","ETHUSD",1625171409565,0.11928208,2109.6,2109.5,4.3236]
["bitfinex","ETHUSD",1625171409713,0.05964104,2109.6,2109.5,4.3636]
["bitfinex","ETHUSD",1625171410763,9.9764,2110.5,2109.6,28.5]
["bitfinex","ETHUSD",1625171410912,11.84609,2110.6,2109.6,28.5]
["bitfinex","ETHUSD",1625171411010,11.84609,2110.6,2109.6,28.7]
["bitfinex","ETHUSD",1625171411109,11.84609,2110.6,2109.7,0.06]
["bitfinex","ETHUSD",1625171411261,11.84609,2110.6,2109.6,28.7]
["bitfinex","ETHUSD",1625171411462,11.84609,2110.6,2109.8,4.1]
["bitfinex","ETHUSD",1625171411566,10.1157,2110.8,2109.8,4.1]
["bitfinex","ETHUSD",1625171411666,10.1157,2110.8,2109.8,3.8]
["bitfinex","ETHUSD",1625171412516,0.00773712,2110.9,2109.9,0.01593582]
["bitfinex","ETHUSD",1625171412617,0.00773712,2110.9,2109.9,0.06]
["bitfinex","ETHUSD",1625171412717,0.00773712,2110.9,2109.9,0.21]
["bitfinex","ETHUSD",1625171413275,0.00773712,2110.9,2109.9,0.15]
["bitfinex","ETHUSD",1625171413526,3.06e-06,2110.4,2109.9,0.15]
["bitfinex","ETHUSD",1625171413730,3.55246,2111.2,2110.0,30.32127609]
["bitfinex","ETHUSD",1625171413731,9.47265,2110.7,2110.0,30.32127609]
["bitfinex","ETHUSD",1625171413825,6.71472077,2111.4,2110.0,38.32127609]
["bitfinex","ETHUSD",1625171413927,0.00702216,2111.9,2110.1,18.75]
["bitfinex","ETHUSD",1625171414085,0.00702216,2111.9,2111.3,2.4]
["bitfinex","ETHUSD",1625171414630,0.00702216,2111.9,2111.3,6.0631]
["bitfinex","ETHUSD",1625171414631,2.9276716,2111.9,2111.3,6.0631]
["bitfinex","ETHUSD",1625171414878,2.9276716,2111.9,2111.4,0.04]
["bitfinex","ETHUSD",1625171414978,0.00702216,2111.9,2111.4,0.04]
["bitfinex","ETHUSD",1625171415688,0.00702216,2111.9,2111.4,3.58913]
["bitfinex","ETHUSD",1625171415786,0.00702216,2111.9,2111.5,3.5488085]
["bitfinex","ETHUSD",1625171415940,0.00702216,2111.9,2111.5,3.8988085]
["bitfinex","ETHUSD",1625171416085,0.00702216,2111.9,2111.6,0.2]
["bitfinex","ETHUSD",1625171416285,0.00702216,2111.9,2111.6,0.35]
["bitfinex","ETHUSD",1625171416436,0.00702216,2111.9,2111.6,7.4488]
["bitfinex","ETHUSD",1625171416534,0.00702216,2111.9,2111.6,17.689]
["bitfinex","ETHUSD",1625171416632,0.00702216,2111.9,2111.6,10.5902]
["bitfinex","ETHUSD",1625171416734,0.00702216,2111.9,2111.7,0.2]
["bitfinex","ETHUSD",1625171416983,2.16e-06,2111.9,2111.7,0.2]
["bitfinex","ETHUSD",1625171417187,2.16e-06,2111.9,2111.8,0.15]
["bitfinex","ETHUSD",1625171417288,2.16e-06,2111.9,2111.8,4.2442]
["bitfinex","ETHUSD",1625171417387,2.16e-06,2111.9,2111.8,4.4442]
["bitfinex","ETHUSD",1625171418137,1.188e-05,2112.4,2111.8,4.4442]
["bitfinex","ETHUSD",1625171418288,1.188e-05,2112.4,2111.8,6.40937605]
["bitfinex","ETHUSD",1625171418385,1.188e-05,2112.4,2111.9,0.2]
["bitfinex","ETHUSD",1625171418647,1.188e-05,2112.4,2112.0,0.15]
["bitfinex","ETHUSD",1625171418735,1.188e-05,2112.4,2112.1,7.09579]
["bitfinex","ETHUSD",1625171418894,1.188e-05,2112.4,2112.2,3.6972]
["bitfinex","ETHUSD",1625171418984,1.188e-05,2112.4,2112.2,5.1893]
["bitfinex","ETHUSD",1625171419539,1.188e-05,2112.4,2112.3,2.16517605]
["bitfinex","ETHUSD",1625171419635,1.188e-05,2112.4,2112.3,5.63537605]
["bitfinex","ETHUSD",1625171419798,0.00642062,2113.4,2112.3,14.01459852]
["bitfinex","ETHUSD",1625171419894,0.00642062,2113.4,2112.8,33.4]
["bitfinex","ETHUSD",1625171419994,0.00642062,2113.4,2112.8,4.2]
["bitfinex","ETHUSD",1625171420096,0.00642062,2113.4,2112.8,4.35]
["bitfinex","ETHUSD",1625171420295,0.00642062,2113.4,2112.8,4.2]
["bitfinex","ETHUSD",1625171420493,0.10657251,2112.9,2112.8,4.2]
["bitfinex","ETHUSD",1625171421842,0.10657251,2112.9,2112.4,9.45924]
["bitfinex","ETHUSD",1625171422223,0.10657251,2112.9,2112.5,0.2]
["bitfinex","ETHUSD",1625171423376,0.10657251,2112.9,2112.7,7.09551]
["bitfinex","ETHUSD",1625171423768,0.00642062,2113.4,2112.8,27.0]
["bitfinex","ETHUSD",1625171423864,0.00642062,2113.4,2112.7,7.09551]
["bitfinex","ETHUSD",1625171424282,0.00642062,2113.4,2112.6,9.46068]
["bitfinex","ETHUSD",1625171427611,0.00642062,2113.4,2112.6,9.5725509]
["bitfinex","ETHUSD",1625171428618,0.00642062,2113.4,2112.6,0.1118709]
["bitfinex","ETHUSD",1625171428758,0.01670892,2113.4,2112.6,0.1118709]
["bitfinex","ETHUSD",1625171429057,0.00642062,2113.4,2112.6,0.1118709]
["bitfinex","ETHUSD",1625171430264,0.0167014,2113.4,2112.6,0.1118709]
["bitfinex","ETHUSD",1625171430463,0.00642062,2113.4,2112.6,0.1118709]
["bitfinex","ETHUSD",1625171430712,0.00642062,2113.4,2112.4,1.4281]
["bitfinex","ETHUSD",1625171431025,0.00642062,2113.4,2112.5,0.06]
["bitfinex","ETHUSD",1625171431217,0.00642062,2113.4,2112.4,1.4281]
["bitfinex","ETHUSD",1625171431572,0.00642062,2113.4,2112.6,7.09603]
["bitfinex","ETHUSD",1625171433121,0.00642062,2113.4,2112.4,9.46117]
["bitfinex","ETHUSD",1625171433274,0.00642062,2113.4,2112.0,9.46227]
["bitfinex","ETHUSD",1625171433375,3.52532712,2113.4,2112.0,9.46227]
["bitfinex","ETHUSD",1625171433532,0.01174266,2113.3,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171433879,7.54229603,2113.2,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171433980,15.14729368,2113.1,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171434075,19.34729368,2113.1,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171434181,24.35729368,2113.1,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171434277,24.35729368,2113.1,2112.6,0.11187086]
["bitfinex","ETHUSD",1625171434381,7.10005,2112.7,2112.6,0.11187086]
["bitfinex","ETHUSD",1625171434478,11.06185,2112.7,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171434578,0.00673624,2112.6,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171434685,10.47941719,2112.7,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171434775,15.58495878,2112.7,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171434877,15.56768805,2112.7,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171435027,23.56768805,2112.7,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171435125,15.56768805,2112.7,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171435329,15.55474159,2112.7,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171435652,7.10042,2112.5,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171435755,15.55474159,2112.7,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171435849,5.01,2112.5,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171435950,17.03584159,2112.7,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171436258,14.47259603,2112.7,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171436607,10.4529,2112.7,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171437151,8.9718,2112.7,2111.9,0.00676972]
["bitfinex","ETHUSD",1625171438878,8.9718,2112.7,2110.9,9.47338077]
["bitfinex","ETHUSD",1625171438879,30.2,2112.5,2110.9,9.47338077]
["bitfinex","ETHUSD",1625171438960,15.0,2112.4,2110.9,9.47338077]
["bitfinex","ETHUSD",1625171439062,15.0,2112.4,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171439063,7.10213,2111.9,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171439163,0.07760512,2111.8,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171439408,0.01078523,2111.8,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171439510,4.02171367,2111.9,2110.9,0.00734077]
["bitfinex","ETHUSD",1625171439612,30.2,2111.8,2110.4,3.51559789]
["bitfinex","ETHUSD",1625171439709,30.27515449,2111.8,2110.4,3.51559789]
["bitfinex","ETHUSD",1625171439857,0.00734077,2111.4,2110.7,48.04804024]
["bitfinex","ETHUSD",1625171440174,0.00734077,2111.4,2110.8,0.2]
["bitfinex","ETHUSD",1625171440374,0.00734077,2111.4,2110.9,0.2]
["bitfinex","ETHUSD",1625171440531,0.00702216,2111.9,2111.0,30.2]
["bitfinex","ETHUSD",1625171440728,0.00702216,2111.9,2111.0,46.982]
["bitfinex","ETHUSD",1625171441031,0.00702216,2111.9,2111.1,0.15]
["bitfinex","ETHUSD",1625171441225,0.00702216,2111.9,2111.1,2.99769185]
["bitfinex","ETHUSD",1625171441328,0.00702216,2111.9,2111.1,5.48958548]
["bitfinex","ETHUSD",1625171441423,0.00702216,2111.9,2111.1,10.49958548]
["bitfinex","ETHUSD",1625171441631,0.00702216,2111.9,2111.2,0.2]
["bitfinex","ETHUSD",1625171441874,0.00702216,2111.9,2111.3,0.15]
["bitfinex","ETHUSD",1625171441973,0.00702216,2111.9,2111.6,4.0]
["bitfinex","ETHUSD",1625171442080,0.00702216,2111.9,2111.6,12.4303]
["bitfinex","ETHUSD",1625171442316,0.00702216,2111.9,2111.7,0.15]
["bitfinex","ETHUSD",1625171442467,0.00676972,2112.4,2111.8,20.2]
["bitfinex","ETHUSD",1625171442665,0.00676972,2112.4,2111.8,20.35]
["bitfinex","ETHUSD",1625171442963,0.00676972,2112.4,2111.9,4.0]
["bitfinex","ETHUSD",1625171443965,0.00676972,2112.4,2112.0,4.0]
["bitfinex","ETHUSD",1625171444941,0.00676972,2112.4,2111.8,0.15]
["bitfinex","ETHUSD",1625171447089,0.00676972,2112.4,2111.8,0.26191471]
["bitfinex","ETHUSD",1625171447543,7.10469972,2112.4,2111.8,0.26191471]
["bitfinex","ETHUSD",1625171447695,7.10469972,2112.4,2111.8,0.11191471]
["bitfinex","ETHUSD",1625171447795,12.11469972,2112.4,2111.8,0.11191471]
["bitfinex","ETHUSD",1625171447993,0.08,2112.3,2111.8,0.11191471]
["bitfinex","ETHUSD",1625171448296,8.85546972,2112.4,2111.8,0.11191471]
["bitfinex","ETHUSD",1625171448494,3.55044,2112.2,2111.8,0.11191471]
["bitfinex","ETHUSD",1625171448599,7.10045,2112.1,2111.8,0.11191471]
["bitfinex","ETHUSD",1625171448799,12.11045,2112.1,2111.8,0.11191471]
["bitfinex","ETHUSD",1625171449122,12.11045,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171449369,0.04,2112.0,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171449870,12.11045,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171450218,12.06045,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171450873,20.06045,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171451175,12.06045,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171451733,5.01,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171451936,7.10045,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171452033,12.11045,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171452236,7.10045,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171452336,12.11045,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171452836,7.10045,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171452985,12.11045,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171453085,7.10045,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171453287,12.11045,2112.1,2111.8,4.71e-06]
["bitfinex","ETHUSD",1625171453617,12.11045,2112.1,2111.8,0.11192096]
["bitfinex","ETHUSD",1625171455542,7.10045,2112.1,2111.8,0.11192096]
["bitfinex","ETHUSD",1625171455644,7.10045,2112.1,2111.8,0.06192096]
["bitfinex","ETHUSD",1625171456825,12.11045,2112.1,2111.8,0.06192096]
["bitfinex","ETHUSD",1625171457029,7.10045,2112.1,2111.8,0.06192096]
["bitfinex","ETHUSD",1625171459367,7.10045,2112.1,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171461823,9.46726,2112.2,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171461977,0.00676972,2112.4,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171462912,7.09847,2112.2,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171466098,0.00676972,2112.4,2111.8,3.78712092]
["bitfinex","ETHUSD",1625171466196,7.10456972,2112.4,2111.8,3.78712092]
["bitfinex","ETHUSD",1625171467566,7.10456972,2112.4,2111.8,4.74203636]
["bitfinex","ETHUSD",1625171467665,7.10456972,2112.4,2111.8,3.78712092]
["bitfinex","ETHUSD",1625171469628,0.00676972,2112.4,2111.8,3.78712092]
["bitfinex","ETHUSD",1625171469827,0.00676972,2112.4,2111.9,0.14]
["bitfinex","ETHUSD",1625171471129,0.00676972,2112.4,2111.8,8.79712092]
["bitfinex","ETHUSD",1625171471431,0.00676972,2112.4,2111.8,15.89415092]
["bitfinex","ETHUSD",1625171472819,7.10421972,2112.4,2111.8,8.79712092]
["bitfinex","ETHUSD",1625171472920,7.10421972,2112.4,2111.8,3.78712092]
["bitfinex","ETHUSD",1625171473018,7.10421972,2112.4,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171473222,12.09151972,2112.4,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171478075,4.99406972,2112.4,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171478176,0.00676972,2112.4,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171478305,0.00676972,2112.4,2111.8,4.73182092]
["bitfinex","ETHUSD",1625171478447,0.00676972,2112.4,2111.9,0.2]
["bitfinex","ETHUSD",1625171479099,0.00676972,2112.4,2111.9,7.29668]
["bitfinex","ETHUSD",1625171479399,0.00676972,2112.4,2111.9,7.09668]
["bitfinex","ETHUSD",1625171479548,0.00676972,2112.4,2111.8,2.57792092]
["bitfinex","ETHUSD",1625171479649,0.00676972,2112.4,2111.8,1.68502092]
["bitfinex","ETHUSD",1625171479750,0.00676972,2112.4,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171480351,7.10435972,2112.4,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171480525,7.05435972,2112.4,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171480928,16.81115972,2112.4,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171482126,11.80115972,2112.4,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171482226,7.05435972,2112.4,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171486133,7.05435972,2112.4,2111.8,7.20952092]
["bitfinex","ETHUSD",1625171487625,7.05435972,2112.4,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171488634,10.4109,2112.8,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171488827,15.4209,2112.8,2111.9,0.06]
["bitfinex","ETHUSD",1625171489031,10.4109,2112.8,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171489333,10.4109,2112.8,2111.8,3.66026092]
["bitfinex","ETHUSD",1625171489531,10.4109,2112.8,2111.8,8.67026092]
["bitfinex","ETHUSD",1625171489784,7.09654,2112.7,2111.8,8.67026092]
["bitfinex","ETHUSD",1625171490034,7.09654,2112.7,2111.9,0.04]
["bitfinex","ETHUSD",1625171490133,10.4109,2112.8,2111.9,3.58804]
["bitfinex","ETHUSD",1625171490286,10.4109,2112.8,2111.9,7.58804]
["bitfinex","ETHUSD",1625171490382,10.4109,2112.8,2112.0,0.06]
["bitfinex","ETHUSD",1625171491134,7.09598,2112.8,2112.2,7.09573]
["bitfinex","ETHUSD",1625171491236,9.9667,2113.0,2112.2,7.09573]
["bitfinex","ETHUSD",1625171491335,9.9667,2113.0,2112.3,0.12]
["bitfinex","ETHUSD",1625171491488,27.5709,2113.2,2112.3,0.12]
["bitfinex","ETHUSD",1625171491587,27.5709,2113.2,2112.4,0.08]
["bitfinex","ETHUSD",1625171491788,17.5669,2113.2,2112.4,0.08]
["bitfinex","ETHUSD",1625171492138,17.5669,2113.2,2112.1,0.15]
["bitfinex","ETHUSD",1625171492237,7.0963,2112.7,2112.1,9.61054]
["bitfinex","ETHUSD",1625171492484,7.0963,2112.7,2112.1,14.62054]
["bitfinex","ETHUSD",1625171492936,7.0963,2112.7,2112.2,0.04]
["bitfinex","ETHUSD",1625171493341,7.0963,2112.7,2112.1,18.47054]
["bitfinex","ETHUSD",1625171493589,9.46161,2113.0,2112.1,18.47054]
["bitfinex","ETHUSD",1625171496031,14.47161,2113.0,2112.1,4.0]
["bitfinex","ETHUSD",1625171496132,6.2608054,2113.0,2112.1,4.0]
["bitfinex","ETHUSD",1625171496309,7.09667,2112.6,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171496511,12.10667,2112.6,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171496607,7.09667,2112.6,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171496705,12.10667,2112.6,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171497809,7.09667,2112.6,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171497904,12.10667,2112.6,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171498108,7.09667,2112.6,2111.8,0.11192092]
["bitfinex","ETHUSD",1625171498552,16.33355,2112.7,2111.8,2.75961277]
["bitfinex","ETHUSD",1625171498641,20.8139,2113.0,2111.8,5.42409047]
["bitfinex","ETHUSD",1625171498742,20.8139,2113.0,2111.9,0.2]
["bitfinex","ETHUSD",1625171499101,20.8139,2113.0,2112.0,0.15]
["bitfinex","ETHUSD",1625171499204,20.8139,2113.0,2112.0,4.15]
["bitfinex","ETHUSD",1625171499350,20.8139,2113.0,2112.1,0.06]
["bitfinex","ETHUSD",1625171499452,20.8139,2113.0,2112.2,7.09588]
["bitfinex","ETHUSD",1625171499556,20.8139,2113.0,2112.2,12.10588]
["bitfinex","ETHUSD",1625171499655,20.8139,2113.0,2112.2,12.16588]
["bitfinex","ETHUSD",1625171499656,27.6839,2113.0,2112.2,12.16588]
["bitfinex","ETHUSD",1625171499754,27.6839,2113.0,2112.3,0.04]
["bitfinex","ETHUSD",1625171499852,17.2732,2113.0,2112.3,0.04]
["bitfinex","ETHUSD",1625171500355,17.2732,2113.0,2112.1,5.01]
["bitfinex","ETHUSD",1625171500508,6.87,2113.0,2112.4,7.09496]
["bitfinex","ETHUSD",1625171500661,5.01642062,2113.4,2112.3,2.64769185]
["bitfinex","ETHUSD",1625171500823,0.00642062,2113.4,2112.3,2.79769185]
["bitfinex","ETHUSD",1625171500902,0.00642062,2113.4,2112.3,7.80769185]
["bitfinex","ETHUSD",1625171501009,0.00642062,2113.4,2112.4,2.64769185]
["bitfinex","ETHUSD",1625171501152,0.00642062,2113.4,2112.4,6.70769185]
["bitfinex","ETHUSD",1625171501253,0.00642062,2113.4,2112.4,11.71769185]
["bitfinex","ETHUSD",1625171501352,0.00642062,2113.4,2112.4,11.65769185]
["bitfinex","ETHUSD",1625171501452,0.00642062,2113.4,2112.5,0.08]
["bitfinex","ETHUSD",1625171501674,7.09399,2113.5,2112.8,7.09371]
["bitfinex","ETHUSD",1625171501765,11.82816062,2113.6,2112.8,7.09371]
["bitfinex","ETHUSD",1625171501766,9.062e-05,2113.6,2112.8,22.09371]
["bitfinex","ETHUSD",1625171501860,0.20630523,2113.9,2112.8,22.09371]
["bitfinex","ETHUSD",1625171501861,0.20630523,2113.9,2112.9,30.2]
["bitfinex","ETHUSD",1625171501959,0.20630523,2113.9,2113.0,0.03608496]
["bitfinex","ETHUSD",1625171502210,0.20630523,2113.9,2113.3,4.0]
["bitfinex","ETHUSD",1625171502407,0.20630523,2113.9,2113.3,13.0252]
["bitfinex","ETHUSD",1625171502506,0.20630523,2113.9,2113.4,0.35]
["bitfinex","ETHUSD",1625171502620,5.23e-06,2113.9,2113.4,0.35]
["bitfinex","ETHUSD",1625171502715,5.23e-06,2113.9,2113.6,7.09025]
["bitfinex","ETHUSD",1625171502816,5.23e-06,2113.9,2113.6,6.09025]
["bitfinex","ETHUSD",1625171502912,5.23e-06,2113.9,2113.7,0.15]
["bitfinex","ETHUSD",1625171503126,5.23e-06,2113.9,2113.8,0.2]
["bitfinex","ETHUSD",1625171503232,5.23e-06,2113.9,2113.8,4.2929]
["bitfinex","ETHUSD",1625171503329,5.23e-06,2113.9,2113.8,4.2429]
["bitfinex","ETHUSD",1625171503429,5.23e-06,2113.9,2113.8,9.2529]
["bitfinex","ETHUSD",1625171503537,5.23e-06,2113.9,2113.8,17.2529]
["bitfinex","ETHUSD",1625171503784,5.23e-06,2113.9,2113.8,9.3929]
["bitfinex","ETHUSD",1625171504533,5.23e-06,2113.9,2113.8,12.17434318]
["bitfinex","ETHUSD",1625171504734,0.00621879,2114.4,2113.8,12.17434318]
["bitfinex","ETHUSD",1625171504837,0.00621879,2114.4,2114.1,7.08889]
["bitfinex","ETHUSD",1625171505086,0.00621879,2114.4,2114.1,12.09889]
["bitfinex","ETHUSD",1625171505183,0.00621879,2114.4,2114.2,0.2]
["bitfinex","ETHUSD",1625171505284,0.00621879,2114.4,2114.3,2.7]
["bitfinex","ETHUSD",1625171505385,0.00621879,2114.4,2114.3,2.9]
["bitfinex","ETHUSD",1625171505585,0.00621879,2114.4,2114.3,2.7]
["bitfinex","ETHUSD",1625171506637,0.00621879,2114.4,2114.3,7.71]
["bitfinex","ETHUSD",1625171507795,0.15621879,2114.9,2114.4,20.75]
["bitfinex","ETHUSD",1625171508049,0.15621879,2114.9,2114.5,0.18]
["bitfinex","ETHUSD",1625171508146,0.15621879,2114.9,2114.3,7.71]
["bitfinex","ETHUSD",1625171508456,0.15621879,2114.9,2114.3,15.82179523]
["bitfinex","ETHUSD",1625171508654,0.15621879,2114.9,2114.3,7.82179523]
["bitfinex","ETHUSD",1625171510100,0.15621879,2114.9,2114.5,7.08798]
["bitfinex","ETHUSD",1625171510300,0.15621879,2114.9,2114.5,12.09798]
["bitfinex","ETHUSD",1625171511051,1.879e-05,2114.9,2114.6,30.2]
["bitfinex","ETHUSD",1625171511311,28.1004,2115.7,2114.6,30.2]
["bitfinex","ETHUSD",1625171511312,17.4368,2115.7,2114.8,26.65]
["bitfinex","ETHUSD",1625171511407,6.87,2115.7,2114.8,34.65]
["bitfinex","ETHUSD",1625171511505,6.87,2115.7,2114.9,0.02948637]
["bitfinex","ETHUSD",1625171511604,6.87,2115.7,2114.9,0.17948637]
["bitfinex","ETHUSD",1625171511706,0.2,2115.9,2114.9,0.15]
["bitfinex","ETHUSD",1625171511855,0.2,2115.9,2115.0,0.1576409]
["bitfinex","ETHUSD",1625171511954,0.2,2115.9,2115.0,0.14]
["bitfinex","ETHUSD",1625171512108,0.2,2115.9,2114.6,0.04012665]
["bitfinex","ETHUSD",1625171512184,3.9342,2115.9,2114.4,0.02708056]
["bitfinex","ETHUSD",1625171512330,3.9342,2115.9,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171512431,16.03132,2115.9,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171512529,16.03132,2115.9,2114.4,0.02576124]
["bitfinex","ETHUSD",1625171512530,4.91220832,2115.8,2114.4,0.02576124]
["bitfinex","ETHUSD",1625171512680,4.91220832,2115.8,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171512779,9.92220832,2115.8,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171513284,17.92220832,2115.8,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171513381,17.93265602,2115.8,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171513483,15.01049038,2115.7,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171513633,7.09979413,2115.2,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171513735,11.51449413,2115.2,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171513830,9.13505413,2115.2,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171514047,19.50595413,2115.2,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171514302,41.31815413,2115.2,2114.4,0.0061549]
["bitfinex","ETHUSD",1625171514603,41.31815413,2115.2,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171514604,30.2,2115.1,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171514698,9.45659,2114.9,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171514894,0.03133755,2114.8,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171515396,15.85022895,2114.9,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171515951,11.98361,2114.5,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171517105,4.8907,2114.5,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171517205,9.46912895,2114.9,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171518207,0.0061549,2114.9,2113.9,0.00621879]
["bitfinex","ETHUSD",1625171518825,0.0061549,2114.9,2113.9,2.36993173]
["bitfinex","ETHUSD",1625171519022,0.0061549,2114.9,2114.0,0.1]
["bitfinex","ETHUSD",1625171519225,0.0061549,2114.9,2114.1,7.08927]
["bitfinex","ETHUSD",1625171519426,0.0061549,2114.9,2114.1,5.01]
["bitfinex","ETHUSD",1625171519526,0.0061549,2114.9,2113.9,2.36993173]
["bitfinex","ETHUSD",1625171520826,0.0061549,2114.9,2113.9,2.4817269]
["bitfinex","ETHUSD",1625171521141,0.0061549,2114.9,2114.0,7.14926]
["bitfinex","ETHUSD",1625171521443,0.0061549,2114.9,2114.0,12.15926]
["bitfinex","ETHUSD",1625171521544,0.0061549,2114.9,2114.0,20.15926]
["bitfinex","ETHUSD",1625171521743,0.0061549,2114.9,2114.1,0.06]
["bitfinex","ETHUSD",1625171523149,0.0061549,2114.9,2114.0,20.09926]
["bitfinex","ETHUSD",1625171523299,4.4828549,2114.9,2114.0,5.01]
["bitfinex","ETHUSD",1625171523453,4.4828549,2114.9,2113.9,0.11801396]
["bitfinex","ETHUSD",1625171523549,16.5830149,2114.9,2113.9,0.11801396]
["bitfinex","ETHUSD",1625171524753,16.4830149,2114.9,2113.9,0.11801396]
["bitfinex","ETHUSD",1625171524955,11.4730149,2114.9,2113.9,0.11801396]
["bitfinex","ETHUSD",1625171525667,4.3828549,2114.9,2113.9,0.11801396]
["bitfinex","ETHUSD",1625171526212,1.2747,2115.0,2113.9,0.11801396]
["bitfinex","ETHUSD",1625171526312,32.1831,2115.2,2113.9,5.13541396]
["bitfinex","ETHUSD",1625171526415,32.1831,2115.2,2113.9,5.14506606]
["bitfinex","ETHUSD",1625171526515,32.1831,2115.2,2113.9,10.15506606]
["bitfinex","ETHUSD",1625171526613,32.1831,2115.2,2113.9,18.15506606]
["bitfinex","ETHUSD",1625171526713,37.1931,2115.2,2113.9,10.15506606]
["bitfinex","ETHUSD",1625171526817,32.1831,2115.2,2114.0,0.1]
["bitfinex","ETHUSD",1625171526967,7.09037,2114.8,2113.9,5.13766606]
["bitfinex","ETHUSD",1625171527066,7.09037,2114.8,2113.9,0.12766606]
["bitfinex","ETHUSD",1625171527166,7.09037,2114.8,2113.9,5.13766606]
["bitfinex","ETHUSD",1625171527416,7.09037,2114.8,2113.9,0.12766606]
["bitfinex","ETHUSD",1625171529366,7.09037,2114.8,2113.9,1.06734655]
["bitfinex","ETHUSD",1625171529522,9.45504,2115.1,2113.9,3.43105949]
["bitfinex","ETHUSD",1625171529619,32.1831,2115.2,2113.9,3.43105949]
["bitfinex","ETHUSD",1625171529718,11.0155,2115.2,2114.0,0.08606876]
["bitfinex","ETHUSD",1625171529965,11.0155,2115.2,2114.1,0.15]
["bitfinex","ETHUSD",1625171530098,11.0155,2115.2,2114.2,0.05725361]
["bitfinex","ETHUSD",1625171530294,21.8311,2115.8,2114.3,0.15]
["bitfinex","ETHUSD",1625171530396,21.8311,2115.8,2114.4,0.08892928]
["bitfinex","ETHUSD",1625171530493,21.8311,2115.8,2114.4,0.09634054]
["bitfinex","ETHUSD",1625171530597,21.8311,2115.8,2114.6,0.02844798]
["bitfinex","ETHUSD",1625171530950,21.8311,2115.8,2114.6,7.08716]
["bitfinex","ETHUSD",1625171530951,7.08779,2115.5,2114.6,7.08716]
["bitfinex","ETHUSD",1625171531046,7.08779,2115.5,2114.6,12.09716]
["bitfinex","ETHUSD",1625171531296,7.08779,2115.5,2114.6,5.01]
["bitfinex","ETHUSD",1625171531545,7.08779,2115.5,2114.5,0.15]
["bitfinex","ETHUSD",1625171531705,7.08779,2115.5,2114.7,0.08]
["bitfinex","ETHUSD",1625171531895,7.08779,2115.5,2114.5,0.15]
["bitfinex","ETHUSD",1625171532095,12.09779,2115.5,2114.5,0.15]
["bitfinex","ETHUSD",1625171532312,7.08779,2115.5,2114.5,0.15]
["bitfinex","ETHUSD",1625171532563,7.08779,2115.5,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171532861,12.09779,2115.5,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171535073,3.54497,2115.4,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171535224,11.22127,2115.4,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171535321,7.09013,2115.0,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171535672,20.67478,2115.4,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171535774,15.68441,2115.4,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171535874,14.41981,2115.4,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171536674,7.08865,2115.2,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171537564,31.25472,2115.7,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171537714,7.08809,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171538015,12.09809,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171538113,10.46099,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171538270,15.47099,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171538362,10.46099,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171539173,7.08809,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171539774,12.09809,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171539876,7.08809,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171539975,12.09809,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171540179,7.08809,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171541847,12.09809,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171541947,7.08809,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171542047,12.09809,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171542801,7.08809,2115.3,2114.6,0.11176066]
["bitfinex","ETHUSD",1625171546276,10.63282,2115.3,2114.5,0.11176066]
["bitfinex","ETHUSD",1625171546373,7.08953,2115.0,2114.5,0.11176066]
["bitfinex","ETHUSD",1625171548175,7.69329336,2115.0,2114.5,0.11176066]
["bitfinex","ETHUSD",1625171548275,0.95376336,2115.0,2114.5,0.11176066]
["bitfinex","ETHUSD",1625171548376,0.95376336,2115.0,2114.6,0.08]
["bitfinex","ETHUSD",1625171548689,9.45172,2115.4,2114.6,0.08]
["bitfinex","ETHUSD",1625171548781,4.49271239,2115.7,2114.6,0.23]
["bitfinex","ETHUSD",1625171548882,21.8311,2115.8,2114.7,0.02059166]
["bitfinex","ETHUSD",1625171548983,18.88718,2115.9,2114.7,0.22059166]
["bitfinex","ETHUSD",1625171549086,7.07,2115.9,2114.7,0.23083729]
["bitfinex","ETHUSD",1625171549182,7.07,2115.9,2114.8,0.15]
["bitfinex","ETHUSD",1625171549333,7.07,2115.9,2114.9,7.42025518]
["bitfinex","ETHUSD",1625171549434,7.07,2115.9,2114.9,16.86841518]
["bitfinex","ETHUSD",1625171549529,7.07,2115.9,2115.0,0.15]
["bitfinex","ETHUSD",1625171549730,7.07,2115.9,2115.0,0.17395135]
["bitfinex","ETHUSD",1625171549831,7.07,2115.9,2115.1,0.12]
["bitfinex","ETHUSD",1625171550030,7.07,2115.9,2115.2,0.15]
["bitfinex","ETHUSD",1625171550677,7.07,2115.9,2115.3,7.08556]
["bitfinex","ETHUSD",1625171550928,7.07,2115.9,2115.3,12.09556]
["bitfinex","ETHUSD",1625171551080,7.07,2115.9,2115.3,5.01]
["bitfinex","ETHUSD",1625171551178,7.07,2115.9,2115.2,0.15]
["bitfinex","ETHUSD",1625171551532,7.07,2115.9,2115.3,0.04]
["bitfinex","ETHUSD",1625171551731,7.07,2115.9,2115.3,7.12537]
["bitfinex","ETHUSD",1625171552182,7.07,2115.9,2115.3,12.13537]
["bitfinex","ETHUSD",1625171552381,7.07,2115.9,2115.3,20.13537]
["bitfinex","ETHUSD",1625171552486,7.07,2115.9,2115.4,0.08]
["bitfinex","ETHUSD",1625171552687,0.2,2115.9,2115.4,0.08]
["bitfinex","ETHUSD",1625171552793,0.2,2115.9,2115.3,2.36371294]
["bitfinex","ETHUSD",1625171552886,1.1695,2115.7,2115.3,2.36371294]
["bitfinex","ETHUSD",1625171552984,1.1695,2115.7,2114.7,0.12199055]
["bitfinex","ETHUSD",1625171553838,2.10772818,2115.7,2114.7,0.12199055]
["bitfinex","ETHUSD",1625171554438,9.45077,2115.6,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171554538,14.46077,2115.6,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171555185,9.45077,2115.6,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171555986,14.46077,2115.6,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171557576,9.45077,2115.6,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171558243,15.8079,2115.9,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171558244,0.2,2115.9,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171558387,0.2,2115.9,2114.8,3.15632336]
["bitfinex","ETHUSD",1625171558478,0.2,2115.9,2114.8,3.17482803]
["bitfinex","ETHUSD",1625171558584,0.2,2115.9,2114.9,0.27]
["bitfinex","ETHUSD",1625171559553,0.2,2115.9,2115.2,7.08603]
["bitfinex","ETHUSD",1625171560106,0.2,2115.9,2115.2,12.09603]
["bitfinex","ETHUSD",1625171560303,0.2,2115.9,2115.3,0.04]
["bitfinex","ETHUSD",1625171560604,0.2,2115.9,2115.2,5.01]
["bitfinex","ETHUSD",1625171560707,0.2,2115.9,2114.9,14.60829]
["bitfinex","ETHUSD",1625171560809,0.2,2115.9,2114.9,22.60829]
["bitfinex","ETHUSD",1625171561256,0.2,2115.9,2114.9,9.59829]
["bitfinex","ETHUSD",1625171562178,0.2,2115.9,2115.0,0.04]
["bitfinex","ETHUSD",1625171562380,0.2,2115.9,2114.9,9.59829]
["bitfinex","ETHUSD",1625171562482,7.287,2115.9,2114.9,14.60829]
["bitfinex","ETHUSD",1625171562734,7.287,2115.9,2114.9,0.15]
["bitfinex","ETHUSD",1625171562735,0.2,2115.9,2114.9,0.15]
["bitfinex","ETHUSD",1625171562985,0.2,2115.9,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171563536,0.2,2115.9,2115.0,7.08649]
["bitfinex","ETHUSD",1625171563687,0.2,2115.9,2114.7,2.47545786]
["bitfinex","ETHUSD",1625171564907,7.28692,2115.9,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171565009,11.73222,2115.9,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171565106,16.74222,2115.9,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171566482,3.54418,2115.8,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171566579,8.55418,2115.8,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171566729,0.1,2115.7,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171566928,3.54418,2115.8,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171567029,8.55418,2115.8,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171567388,0.2,2115.9,2114.7,0.11174492]
["bitfinex","ETHUSD",1625171567583,0.2,2115.9,2115.1,7.08646]
["bitfinex","ETHUSD",1625171567783,0.2,2115.9,2115.1,12.09646]
["bitfinex","ETHUSD",1625171567884,0.2,2115.9,2115.1,7.08646]
["bitfinex","ETHUSD",1625171568133,0.2,2115.9,2114.8,0.15]
["bitfinex","ETHUSD",1625171568372,0.2,2115.9,2114.8,4.15]
["bitfinex","ETHUSD",1625171568625,0.2,2115.9,2114.8,9.16]
["bitfinex","ETHUSD",1625171568773,0.2,2115.9,2114.9,0.04]
["bitfinex","ETHUSD",1625171569074,0.2,2115.9,2115.1,7.08682]
["bitfinex","ETHUSD",1625171569575,0.2,2115.9,2115.1,12.09682]
["bitfinex","ETHUSD",1625171569824,0.2,2115.9,2115.1,7.08682]
["bitfinex","ETHUSD",1625171570077,7.28739,2115.9,2114.9,9.4485]
["bitfinex","ETHUSD",1625171570182,7.28739,2115.9,2114.9,14.4585]
["bitfinex","ETHUSD",1625171570379,12.29739,2115.9,2114.9,14.4585]
["bitfinex","ETHUSD",1625171570590,7.28739,2115.9,2114.9,14.4585]
["bitfinex","ETHUSD",1625171570680,7.28739,2115.9,2115.0,0.08]
["bitfinex","ETHUSD",1625171571430,7.28739,2115.9,2114.9,14.4585]
["bitfinex","ETHUSD",1625171572534,0.2,2115.9,2114.9,22.4585]
["bitfinex","ETHUSD",1625171573279,0.2,2115.9,2114.9,26.4585]
["bitfinex","ETHUSD",1625171574235,0.2,2115.9,2114.9,14.4585]
["bitfinex","ETHUSD",1625171574484,0.2,2115.9,2115.0,0.04]
["bitfinex","ETHUSD",1625171575099,0.2,2115.9,2115.2,7.08605]
["bitfinex","ETHUSD",1625171575202,0.2,2115.9,2115.0,2.40331621]
["bitfinex","ETHUSD",1625171575298,0.2,2115.9,2115.1,0.15]
["bitfinex","ETHUSD",1625171576197,0.2,2115.9,2115.1,7.23633]
["bitfinex","ETHUSD",1625171576449,0.2,2115.9,2115.1,12.24633]
["bitfinex","ETHUSD",1625171577049,0.2,2115.9,2115.2,0.06]
["bitfinex","ETHUSD",1625171577328,0.2,2115.9,2115.1,0.15]
["bitfinex","ETHUSD",1625171577427,0.2,2115.9,2115.1,5.16]
["bitfinex","ETHUSD",1625171577574,0.2,2115.9,2115.1,0.15]
["bitfinex","ETHUSD",1625171577677,0.2,2115.9,2115.3,7.08588]
["bitfinex","ETHUSD",1625171577925,0.2,2115.9,2115.3,16.49768]
["bitfinex","ETHUSD",1625171579595,0.2,2115.9,2115.4,0.08]
["bitfinex","ETHUSD",1625171580143,0.2,2115.9,2115.3,16.49768]
["bitfinex","ETHUSD",1625171580695,0.2,2115.9,2115.3,9.52352597]
["bitfinex","ETHUSD",1625171580797,0.2,2115.9,2115.3,4.51352597]
["bitfinex","ETHUSD",1625171580895,0.2,2115.9,2115.3,9.52352597]
["bitfinex","ETHUSD",1625171581596,0.2,2115.9,2115.4,0.04]
["bitfinex","ETHUSD",1625171582323,0.2,2115.9,2115.3,0.11172597]
["bitfinex","ETHUSD",1625171582421,0.2,2115.9,2115.3,7.19770597]
["bitfinex","ETHUSD",1625171582526,0.2,2115.9,2115.3,12.20770597]
["bitfinex","ETHUSD",1625171584086,6.98645,2116.0,2115.4,22.85]
["bitfinex","ETHUSD",1625171584284,6.98645,2116.0,2115.4,5.01]
["bitfinex","ETHUSD",1625171584487,6.98645,2116.0,2115.3,12.20770597]
["bitfinex","ETHUSD",1625171584584,6.98645,2116.0,2115.3,7.19770597]
["bitfinex","ETHUSD",1625171584685,6.98645,2116.0,2115.4,0.04]
["bitfinex","ETHUSD",1625171585485,6.98645,2116.0,2115.4,7.126]
["bitfinex","ETHUSD",1625171585586,6.98645,2116.0,2115.4,12.096]
["bitfinex","ETHUSD",1625171586239,6.98645,2116.0,2115.4,5.01]
["bitfinex","ETHUSD",1625171586532,6.98645,2116.0,2115.3,0.11172597]
["bitfinex","ETHUSD",1625171588723,6.98645,2116.0,2115.3,7.19853597]
["bitfinex","ETHUSD",1625171588824,6.98645,2116.0,2115.3,12.20853597]
["bitfinex","ETHUSD",1625171589894,6.98645,2116.0,2115.3,7.19853597]
["bitfinex","ETHUSD",1625171590003,11.99645,2116.0,2115.1,5.90449]
["bitfinex","ETHUSD",1625171590098,30.2,2115.9,2114.8,4.0]
["bitfinex","ETHUSD",1625171590198,15.0,2115.8,2114.6,9.44982]
["bitfinex","ETHUSD",1625171590299,0.07779608,2115.7,2114.5,0.02885508]
["bitfinex","ETHUSD",1625171590746,1.01299924,2115.7,2114.5,0.02885508]
["bitfinex","ETHUSD",1625171590896,1.01299924,2115.7,2115.0,0.02912176]
["bitfinex","ETHUSD",1625171590897,3.54476,2115.2,2115.0,0.02912176]
["bitfinex","ETHUSD",1625171591190,30.2,2115.0,2114.1,7.2226541]
["bitfinex","ETHUSD",1625171591345,0.1,2114.9,2114.1,0.1331441]
["bitfinex","ETHUSD",1625171591542,34.91455,2115.0,2114.0,0.16149589]
["bitfinex","ETHUSD",1625171591690,36.02175,2115.0,2114.0,0.16149589]
["bitfinex","ETHUSD",1625171591840,5.82175,2115.0,2114.0,0.16149589]
["bitfinex","ETHUSD",1625171592193,5.82175,2115.0,2114.1,0.13329989]
["bitfinex","ETHUSD",1625171592292,2.2767,2115.0,2114.1,0.13329989]
["bitfinex","ETHUSD",1625171592398,2.2767,2115.0,2114.1,7.22279989]
["bitfinex","ETHUSD",1625171592494,2.30417799,2115.0,2114.1,7.0895]
["bitfinex","ETHUSD",1625171592595,1.13467799,2115.0,2114.1,7.0895]
["bitfinex","ETHUSD",1625171592694,1.13467799,2115.0,2114.1,12.0995]
["bitfinex","ETHUSD",1625171592792,0.02747799,2115.0,2114.1,12.0995]
["bitfinex","ETHUSD",1625171593140,0.02747799,2115.0,2114.2,0.06]
["bitfinex","ETHUSD",1625171593439,0.02747799,2115.0,2114.1,8.5547711]
["bitfinex","ETHUSD",1625171593791,0.02747799,2115.0,2114.6,7.08955]
["bitfinex","ETHUSD",1625171597588,0.02747799,2115.0,2114.1,5.14319279]
["bitfinex","ETHUSD",1625171597788,0.02747799,2115.0,2114.1,0.13319279]
["bitfinex","ETHUSD",1625171599497,0.02747799,2115.0,2114.4,7.08922]
["bitfinex","ETHUSD",1625171599648,0.02747799,2115.0,2114.1,0.13319279]
["bitfinex","ETHUSD",1625171601292,0.02747799,2115.0,2114.2,9.45229]
["bitfinex","ETHUSD",1625171601444,0.02747799,2115.0,2114.2,9.59229]
["bitfinex","ETHUSD",1625171601541,0.02747799,2115.0,2114.2,14.60229]
["bitfinex","ETHUSD",1625171601694,0.02747799,2115.0,2114.2,9.59229]
["bitfinex","ETHUSD",1625171601990,0.02747799,2115.0,2114.2,9.45229]
["bitfinex","ETHUSD",1625171603396,0.02747799,2115.0,2114.3,7.08894]
["bitfinex","ETHUSD",1625171604716,7.11654799,2115.0,2114.3,7.08894]
["bitfinex","ETHUSD",1625171604917,12.12654799,2115.0,2114.3,7.08894]
["bitfinex","ETHUSD",1625171605269,12.12654799,2115.0,2114.8,4.0]
["bitfinex","ETHUSD",1625171605270,5.03747799,2115.0,2114.8,4.0]
["bitfinex","ETHUSD",1625171605370,0.02747799,2115.0,2114.8,4.0]
["bitfinex","ETHUSD",1625171605520,0.02747799,2115.0,2114.9,0.1]
["bitfinex","ETHUSD",1625171606317,7.11712176,2115.5,2114.9,0.1]
["bitfinex","ETHUSD",1625171606656,7.11712176,2115.5,2114.8,4.0]
["bitfinex","ETHUSD",1625171608454,7.11712176,2115.5,2114.8,11.08753]
["bitfinex","ETHUSD",1625171609253,0.02912176,2115.5,2114.8,16.09753]
["bitfinex","ETHUSD",1625171609358,0.02912176,2115.5,2114.8,18.30680213]
["bitfinex","ETHUSD",1625171609454,0.02912176,2115.5,2114.9,0.04]
["bitfinex","ETHUSD",1625171609655,0.02912176,2115.5,2114.9,7.1268]
["bitfinex","ETHUSD",1625171609953,0.02912176,2115.5,2114.9,7.0868]
["bitfinex","ETHUSD",1625171610805,0.00912176,2115.5,2114.9,7.0868]
["bitfinex","ETHUSD",1625171611507,7.09631176,2115.5,2114.9,7.0868]
["bitfinex","ETHUSD",1625171611604,7.09631176,2115.5,2114.8,6.20927213]
["bitfinex","ETHUSD",1625171612106,0.00912176,2115.5,2114.8,6.20927213]
["bitfinex","ETHUSD",1625171612210,0.00912176,2115.5,2114.9,0.19]
["bitfinex","ETHUSD",1625171612309,0.00912176,2115.5,2114.9,4.19]
["bitfinex","ETHUSD",1625171612464,0.00912176,2115.5,2114.9,9.2437]
["bitfinex","ETHUSD",1625171612608,0.00912176,2115.5,2115.2,7.08572]
["bitfinex","ETHUSD",1625171612763,0.00912176,2115.5,2115.3,0.15]
["bitfinex","ETHUSD",1625171613209,0.00912176,2115.5,2115.4,29.5383]
["bitfinex","ETHUSD",1625171613311,0.00912176,2115.5,2115.4,33.5383]
["bitfinex","ETHUSD",1625171613431,0.00912176,2115.5,2115.4,38.5483]
["bitfinex","ETHUSD",1625171613582,0.00912176,2115.5,2115.4,13.1983]
["bitfinex","ETHUSD",1625171613981,0.00912176,2115.5,2115.4,8.1883]
["bitfinex","ETHUSD",1625171614083,0.00912176,2115.5,2115.4,15.27328]
["bitfinex","ETHUSD",1625171614282,0.00912176,2115.5,2115.4,20.28328]
["bitfinex","ETHUSD",1625171615677,0.00912176,2115.5,2115.4,33.07368685]
["bitfinex","ETHUSD",1625171616221,0.2,2116.9,2115.5,30.2]
["bitfinex","ETHUSD",1625171616321,7.08308,2116.8,2115.9,7.08308]
["bitfinex","ETHUSD",1625171616420,7.08308,2116.8,2116.0,0.05842105]
["bitfinex","ETHUSD",1625171616515,7.08308,2116.8,2115.9,15.39225793]
["bitfinex","ETHUSD",1625171616614,7.08308,2116.8,2115.9,15.54225793]
["bitfinex","ETHUSD",1625171616864,7.08308,2116.8,2115.9,8.45917793]
["bitfinex","ETHUSD",1625171617317,7.08308,2116.8,2116.0,4.0]
["bitfinex","ETHUSD",1625171618036,12.09308,2116.8,2116.0,4.0]
["bitfinex","ETHUSD",1625171618335,12.09308,2116.8,2115.6,0.15]
["bitfinex","ETHUSD",1625171618336,0.1,2116.7,2115.6,0.15]
["bitfinex","ETHUSD",1625171618638,3.54239,2116.7,2115.6,0.15]
["bitfinex","ETHUSD",1625171618832,8.55239,2116.7,2115.6,0.15]
["bitfinex","ETHUSD",1625171619853,7.08563,2116.2,2115.6,0.15]
["bitfinex","ETHUSD",1625171619949,10.31363,2116.2,2115.5,4.0]
["bitfinex","ETHUSD",1625171620044,15.32363,2116.2,2115.5,4.0]
["bitfinex","ETHUSD",1625171620273,15.32363,2116.2,2115.2,10.3982]
["bitfinex","ETHUSD",1625171620422,15.32363,2116.2,2115.1,9.44647]
["bitfinex","ETHUSD",1625171621476,10.31363,2116.2,2115.1,16.97423819]
["bitfinex","ETHUSD",1625171621574,2.7861,2116.3,2115.1,16.97423819]
["bitfinex","ETHUSD",1625171621673,2.7861,2116.3,2115.2,0.06]
["bitfinex","ETHUSD",1625171621823,5.01,2116.3,2115.2,2.34930533]
["bitfinex","ETHUSD",1625171621976,15.1881,2116.5,2115.2,2.28930533]
["bitfinex","ETHUSD",1625171622076,15.1881,2116.5,2115.3,0.08]
["bitfinex","ETHUSD",1625171622223,15.1881,2116.5,2115.3,3.845]
["bitfinex","ETHUSD",1625171622323,15.1881,2116.5,2115.5,4.0]
["bitfinex","ETHUSD",1625171622468,10.1781,2116.5,2115.7,7.08405]
["bitfinex","ETHUSD",1625171622669,10.1781,2116.5,2115.8,0.06]
["bitfinex","ETHUSD",1625171622770,10.1781,2116.5,2115.7,7.08405]
["bitfinex","ETHUSD",1625171623721,22.17238,2116.5,2115.7,7.08405]
["bitfinex","ETHUSD",1625171623970,15.0881,2116.5,2115.7,7.08405]
["bitfinex","ETHUSD",1625171624846,22.17236,2116.5,2115.7,7.08405]
["bitfinex","ETHUSD",1625171624940,22.17236,2116.5,2115.6,9.44528]
["bitfinex","ETHUSD",1625171625139,22.17236,2116.5,2115.5,4.0]
["bitfinex","ETHUSD",1625171625241,22.17236,2116.5,2115.3,18.25332352]
["bitfinex","ETHUSD",1625171625639,22.17236,2116.5,2115.3,23.26332352]
["bitfinex","ETHUSD",1625171625840,22.17236,2116.5,2115.4,0.2]
["bitfinex","ETHUSD",1625171626287,22.17236,2116.5,2115.4,2.71776819]
["bitfinex","ETHUSD",1625171626388,22.17236,2116.5,2115.4,7.72776819]
["bitfinex","ETHUSD",1625171626487,22.17236,2116.5,2115.4,7.52776819]
["bitfinex","ETHUSD",1625171626590,22.17236,2116.5,2115.6,7.08447]
["bitfinex","ETHUSD",1625171626918,5.01,2116.5,2115.6,11.49547]
["bitfinex","ETHUSD",1625171627019,20.6652,2116.7,2115.6,19.02323819]
["bitfinex","ETHUSD",1625171627179,10.0545,2116.7,2115.7,0.2]
["bitfinex","ETHUSD",1625171627268,10.0545,2116.7,2115.7,2.48930533]
["bitfinex","ETHUSD",1625171627368,11.0998,2116.9,2115.9,4.0]
["bitfinex","ETHUSD",1625171627567,11.0998,2116.9,2115.9,9.01]
["bitfinex","ETHUSD",1625171627917,11.0998,2116.9,2115.9,11.52776819]
["bitfinex","ETHUSD",1625171628018,0.2,2116.9,2115.9,11.52776819]
["bitfinex","ETHUSD",1625171628222,0.2,2116.9,2116.0,0.04]
["bitfinex","ETHUSD",1625171628319,0.2,2116.9,2116.0,4.04]
["bitfinex","ETHUSD",1625171628421,7.2831,2116.9,2116.1,7.08254]
["bitfinex","ETHUSD",1625171628522,7.2831,2116.9,2116.1,10.85204]
["bitfinex","ETHUSD",1625171629788,7.2831,2116.9,2116.1,10.73204]
["bitfinex","ETHUSD",1625171630290,7.2831,2116.9,2116.1,3.6495]
["bitfinex","ETHUSD",1625171631091,12.2931,2116.9,2116.1,3.6495]
["bitfinex","ETHUSD",1625171631197,12.2931,2116.9,2116.0,6.51776819]
["bitfinex","ETHUSD",1625171632569,7.2831,2116.9,2116.0,6.51776819]
["bitfinex","ETHUSD",1625171633471,7.2831,2116.9,2116.0,11.52776819]
["bitfinex","ETHUSD",1625171633713,7.2831,2116.9,2116.1,4.9589]
["bitfinex","ETHUSD",1625171634162,7.2831,2116.9,2116.1,9.9689]
["bitfinex","ETHUSD",1625171634381,7.2831,2116.9,2116.1,4.9589]
["bitfinex","ETHUSD",1625171634783,7.2831,2116.9,2116.2,0.06]
["bitfinex","ETHUSD",1625171634936,0.2,2116.9,2116.2,7.14179]
["bitfinex","ETHUSD",1625171635085,0.2,2116.9,2116.2,14.81955819]
["bitfinex","ETHUSD",1625171635284,0.2,2116.9,2116.8,4.0]
["bitfinex","ETHUSD",1625171635436,0.2,2116.9,2116.8,8.7529]
["bitfinex","ETHUSD",1625171635735,0.2,2116.9,2116.8,11.27066819]
["bitfinex","ETHUSD",1625171636190,0.2,2116.9,2116.8,11.35066819]
["bitfinex","ETHUSD",1625171636392,0.00914633,2117.8,2116.9,19.05]
["bitfinex","ETHUSD",1625171636492,7.08001,2117.7,2116.9,19.05]
["bitfinex","ETHUSD",1625171636592,7.08001,2117.7,2116.9,3.1]
["bitfinex","ETHUSD",1625171636696,0.00914633,2117.8,2116.9,3.1]
["bitfinex","ETHUSD",1625171636844,0.00914633,2117.8,2116.8,8.7529]
["bitfinex","ETHUSD",1625171637296,0.00914633,2117.8,2116.8,4.7529]
["bitfinex","ETHUSD",1625171637894,7.08043,2117.5,2116.8,11.83284]
["bitfinex","ETHUSD",1625171637998,0.00914633,2117.8,2116.8,16.84284]
["bitfinex","ETHUSD",1625171638092,0.00914633,2117.8,2116.9,0.14]
["bitfinex","ETHUSD",1625171638957,7.08884633,2117.8,2116.8,2.47776881]
["bitfinex","ETHUSD",1625171639059,7.08884633,2117.8,2116.7,2.5]
["bitfinex","ETHUSD",1625171639155,15.63914633,2117.8,2116.5,4.0]
["bitfinex","ETHUSD",1625171639308,10.62914633,2117.8,2116.2,20.745]
["bitfinex","ETHUSD",1625171639458,4.5224,2117.6,2116.2,20.745]
["bitfinex","ETHUSD",1625171639557,9.5324,2117.6,2116.2,20.745]
["bitfinex","ETHUSD",1625171639658,9.5324,2117.6,2116.2,10.1927]
["bitfinex","ETHUSD",1625171639754,16.4024,2117.6,2116.2,10.1927]
["bitfinex","ETHUSD",1625171639956,16.4024,2117.6,2115.9,9.44339]
["bitfinex","ETHUSD",1625171640157,7.08251,2116.9,2115.8,25.7756]
["bitfinex","ETHUSD",1625171640311,25.84575,2117.6,2116.2,4.0]
["bitfinex","ETHUSD",1625171640312,3.57193341,2117.5,2116.2,4.0]
["bitfinex","ETHUSD",1625171640513,3.5412094,2117.5,2116.2,4.0]
["bitfinex","ETHUSD",1625171640612,16.31335,2117.6,2116.2,12.1639]
["bitfinex","ETHUSD",1625171640715,10.9146,2117.7,2116.3,0.2]
["bitfinex","ETHUSD",1625171641063,10.9146,2117.7,2116.4,0.2]
["bitfinex","ETHUSD",1625171641161,10.9146,2117.7,2116.7,49.17975121]
["bitfinex","ETHUSD",1625171641365,23.00446,2117.7,2116.7,66.77116121]
["bitfinex","ETHUSD",1625171641511,17.99446,2117.7,2116.7,66.77116121]
["bitfinex","ETHUSD",1625171641612,23.00446,2117.7,2116.7,66.77116121]
["bitfinex","ETHUSD",1625171641812,23.00446,2117.7,2116.7,8.152]
["bitfinex","ETHUSD",1625171642168,27.46551,2117.7,2116.7,8.152]
["bitfinex","ETHUSD",1625171642268,30.24621,2117.7,2116.7,4.152]
["bitfinex","ETHUSD",1625171642365,22.24621,2117.7,2116.7,4.152]
["bitfinex","ETHUSD",1625171642467,22.24621,2117.7,2116.0,4.02883312]
["bitfinex","ETHUSD",1625171642468,18.7053,2117.7,2116.0,4.02883312]
["bitfinex","ETHUSD",1625171642720,7.08241,2116.9,2116.0,4.02883312]
["bitfinex","ETHUSD",1625171643071,9.443,2117.3,2116.0,4.02883312]
["bitfinex","ETHUSD",1625171643220,14.453,2117.3,2116.0,4.02883312]
["bitfinex","ETHUSD",1625171643319,14.453,2117.3,2116.2,4.0]
["bitfinex","ETHUSD",1625171643521,14.453,2117.3,2116.3,0.05]
["bitfinex","ETHUSD",1625171643670,14.453,2117.3,2116.2,4.0]
["bitfinex","ETHUSD",1625171643973,5.01,2117.3,2116.4,7.08138]
["bitfinex","ETHUSD",1625171644175,5.01,2117.6,2116.4,7.08138]
["bitfinex","ETHUSD",1625171644274,19.4651616,2117.7,2116.4,7.08138]
["bitfinex","ETHUSD",1625171644371,19.4651616,2117.7,2116.4,12.09138]
["bitfinex","ETHUSD",1625171644475,19.4651616,2117.7,2116.4,12.0975347]
["bitfinex","ETHUSD",1625171644576,19.4651616,2117.7,2116.4,7.0875347]
["bitfinex","ETHUSD",1625171644774,23.0061416,2117.7,2116.4,7.0875347]
["bitfinex","ETHUSD",1625171644876,0.06,2117.6,2116.4,0.0061547]
["bitfinex","ETHUSD",1625171645172,28.4934416,2117.7,2116.4,0.0061547]
["bitfinex","ETHUSD",1625171645272,9.44291,2117.2,2116.4,7.0877647]
["bitfinex","ETHUSD",1625171645423,9.44141,2117.5,2116.4,7.0877647]
["bitfinex","ETHUSD",1625171645522,14.45141,2117.5,2116.4,7.0877647]
["bitfinex","ETHUSD",1625171645778,10.9146,2117.7,2116.4,13.0928507]
["bitfinex","ETHUSD",1625171645873,10.9146,2117.7,2116.5,0.06]
["bitfinex","ETHUSD",1625171646325,10.9146,2117.7,2116.6,4.0]
["bitfinex","ETHUSD",1625171646425,10.9146,2117.7,2117.0,7.07967]
["bitfinex","ETHUSD",1625171646527,7.08891633,2117.8,2117.0,7.07967]
["bitfinex","ETHUSD",1625171647568,7.08891633,2117.8,2116.7,14.44956]
["bitfinex","ETHUSD",1625171648773,12.09891633,2117.8,2116.7,14.44956]
["bitfinex","ETHUSD",1625171648868,7.08891633,2117.8,2116.7,14.44956]
["bitfinex","ETHUSD",1625171648971,12.09891633,2117.8,2116.7,14.44956]
["bitfinex","ETHUSD",1625171649070,7.08891633,2117.8,2116.7,14.44956]
["bitfinex","ETHUSD",1625171649169,12.09891633,2117.8,2116.7,14.44956]
["bitfinex","ETHUSD",1625171649767,12.09891633,2117.8,2116.7,9.43956]
["bitfinex","ETHUSD",1625171650578,12.09891633,2117.8,2116.6,13.43967]
["bitfinex","ETHUSD",1625171650670,12.09891633,2117.8,2116.6,4.0]
["bitfinex","ETHUSD",1625171650822,0.12,2117.7,2116.6,4.0]
["bitfinex","ETHUSD",1625171651269,9.16914633,2117.8,2116.4,1.95653763]
["bitfinex","ETHUSD",1625171651956,7.08183,2117.2,2116.4,1.95653763]
["bitfinex","ETHUSD",1625171652058,10.79233,2117.2,2116.4,1.95653763]
["bitfinex","ETHUSD",1625171653310,10.79233,2117.2,2116.8,4.0]
["bitfinex","ETHUSD",1625171653962,3.7105,2117.2,2116.8,4.0]
["bitfinex","ETHUSD",1625171654078,1.6245,2117.3,2116.8,4.0]
["bitfinex","ETHUSD",1625171654274,3.5409149,2117.6,2116.8,4.0]
["bitfinex","ETHUSD",1625171654374,3.5409149,2117.6,2116.7,4.0]
["bitfinex","ETHUSD",1625171654476,7.08143,2117.2,2116.7,4.0]
["bitfinex","ETHUSD",1625171654678,6.73143,2117.2,2116.7,4.0]
["bitfinex","ETHUSD",1625171656956,6.0436,2117.5,2116.7,4.0]
["bitfinex","ETHUSD",1625171657105,17.9919649,2117.6,2116.7,4.0]
["bitfinex","ETHUSD",1625171657205,12.9819649,2117.6,2116.7,4.0]
["bitfinex","ETHUSD",1625171657307,12.9819649,2117.6,2116.8,4.0]
["bitfinex","ETHUSD",1625171658208,7.08115,2117.3,2116.8,4.0]
["bitfinex","ETHUSD",1625171658308,7.08115,2117.3,2116.7,4.0]
["bitfinex","ETHUSD",1625171659312,12.09115,2117.3,2116.7,4.0]
["bitfinex","ETHUSD",1625171660311,12.09115,2117.3,2116.8,4.0]
["bitfinex","ETHUSD",1625171660615,7.08115,2117.3,2116.8,4.0]
["bitfinex","ETHUSD",1625171661821,8.55058,2117.7,2116.8,4.0]
["bitfinex","ETHUSD",1625171663404,7.08056,2117.4,2116.8,4.0]
["bitfinex","ETHUSD",1625171665313,7.08056,2117.4,2116.7,4.0]
["bitfinex","ETHUSD",1625171666109,12.09056,2117.4,2116.7,4.0]
["bitfinex","ETHUSD",1625171666205,7.08056,2117.4,2116.7,4.0]
["bitfinex","ETHUSD",1625171666309,12.09056,2117.4,2116.7,11.08092]
["bitfinex","ETHUSD",1625171666458,7.08056,2117.4,2116.7,11.08092]
["bitfinex","ETHUSD",1625171666608,12.09056,2117.4,2116.7,11.08092]
["bitfinex","ETHUSD",1625171667652,12.09056,2117.4,2116.7,4.0]
["bitfinex","ETHUSD",1625171668903,7.08056,2117.4,2116.7,4.0]
["bitfinex","ETHUSD",1625171669953,12.09056,2117.4,2116.7,4.0]
["bitfinex","ETHUSD",1625171670407,12.09056,2117.4,2116.7,11.08103]
["bitfinex","ETHUSD",1625171671108,7.08056,2117.4,2116.7,11.08103]
["bitfinex","ETHUSD",1625171671656,7.08056,2117.4,2116.8,0.08]
["bitfinex","ETHUSD",1625171672449,8.55058,2117.7,2116.8,0.08]
["bitfinex","ETHUSD",1625171672545,5.01,2117.7,2116.8,0.08]
["bitfinex","ETHUSD",1625171672750,0.00914633,2117.8,2116.8,0.08]
["bitfinex","ETHUSD",1625171672850,0.00914633,2117.8,2116.7,11.47569704]
["bitfinex","ETHUSD",1625171672947,7.08041,2117.5,2116.9,7.08036]
["bitfinex","ETHUSD",1625171673047,7.08041,2117.5,2116.9,12.09036]
["bitfinex","ETHUSD",1625171673150,9.44969633,2117.8,2116.9,12.09036]
["bitfinex","ETHUSD",1625171673349,9.44969633,2117.8,2117.0,0.08]
["bitfinex","ETHUSD",1625171673706,0.00914633,2117.8,2117.0,0.08]
["bitfinex","ETHUSD",1625171673800,21.54794444,2117.9,2117.1,20.35]
["bitfinex","ETHUSD",1625171673801,21.30709077,2117.9,2117.1,20.35]
["bitfinex","ETHUSD",1625171673903,21.30709077,2117.9,2116.7,6.46569704]
["bitfinex","ETHUSD",1625171673904,21.30709077,2117.9,2116.7,6.49052299]
["bitfinex","ETHUSD",1625171674053,7.08005,2117.6,2117.0,7.08011]
["bitfinex","ETHUSD",1625171674418,7.08005,2117.6,2117.0,12.09011]
["bitfinex","ETHUSD",1625171674522,24.84725887,2117.9,2117.0,12.09011]
["bitfinex","ETHUSD",1625171674621,21.30709077,2117.9,2117.0,16.78631]
["bitfinex","ETHUSD",1625171674724,21.30709077,2117.9,2117.1,0.08]
["bitfinex","ETHUSD",1625171675221,7.07946,2117.7,2117.2,7.07946]
["bitfinex","ETHUSD",1625171676323,7.07946,2117.7,2117.0,7.07957]
["bitfinex","ETHUSD",1625171676563,7.07946,2117.7,2117.0,12.08957]
["bitfinex","ETHUSD",1625171676653,7.07946,2117.7,2117.0,7.07957]
["bitfinex","ETHUSD",1625171676754,7.07946,2117.7,2117.0,12.08957]
["bitfinex","ETHUSD",1625171677459,10.27839077,2117.9,2117.0,12.08957]
["bitfinex","ETHUSD",1625171677909,10.27839077,2117.9,2117.0,7.07957]
["bitfinex","ETHUSD",1625171678106,10.27839077,2117.9,2116.9,0.95523769]
["bitfinex","ETHUSD",1625171678206,10.27839077,2117.9,2116.8,4.0]
["bitfinex","ETHUSD",1625171678308,15.28839077,2117.9,2116.8,9.01]
["bitfinex","ETHUSD",1625171678457,15.28839077,2117.9,2116.7,6.47185171]
["bitfinex","ETHUSD",1625171678705,15.28839077,2117.9,2116.7,11.48185171]
["bitfinex","ETHUSD",1625171678810,7.07998,2117.6,2117.2,0.3325]
["bitfinex","ETHUSD",1625171678909,10.27839077,2117.9,2117.2,0.3325]
["bitfinex","ETHUSD",1625171680307,10.27839077,2117.9,2117.2,7.41189]
["bitfinex","ETHUSD",1625171680407,10.27839077,2117.9,2117.2,11.94559]
["bitfinex","ETHUSD",1625171680608,10.27839077,2117.9,2117.3,0.08]
["bitfinex","ETHUSD",1625171681145,10.27839077,2117.9,2117.2,0.3325]
["bitfinex","ETHUSD",1625171682050,10.27839077,2117.9,2117.4,7.07863]
["bitfinex","ETHUSD",1625171682150,7.07859,2118.0,2117.4,7.07863]
["bitfinex","ETHUSD",1625171682349,12.08859,2118.0,2117.4,7.07863]
["bitfinex","ETHUSD",1625171682657,7.07859,2118.0,2117.4,7.07863]
["bitfinex","ETHUSD",1625171683051,12.08859,2118.0,2117.4,7.07863]
["bitfinex","ETHUSD",1625171683643,5.01,2118.0,2117.4,7.07863]
["bitfinex","ETHUSD",1625171683745,5.01,2118.0,2117.4,12.09803]
["bitfinex","ETHUSD",1625171683842,24.40376,2118.2,2117.4,12.09803]
["bitfinex","ETHUSD",1625171683945,14.9656,2118.2,2117.5,0.08]
["bitfinex","ETHUSD",1625171684044,9.9556,2118.2,2117.5,0.08]
["bitfinex","ETHUSD",1625171684193,11.0189,2118.3,2117.5,0.08]
["bitfinex","ETHUSD",1625171684346,6.87,2118.5,2117.6,0.04]
["bitfinex","ETHUSD",1625171684497,6.87,2118.5,2118.0,7.07639]
["bitfinex","ETHUSD",1625171684592,6.87,2118.5,2118.0,10.71399]
["bitfinex","ETHUSD",1625171686932,6.87,2118.5,2118.1,0.04]
["bitfinex","ETHUSD",1625171688744,9.63719,2118.9,2118.1,0.04]
["bitfinex","ETHUSD",1625171689047,14.64719,2118.9,2118.2,0.06]
["bitfinex","ETHUSD",1625171689244,14.64719,2118.9,2118.0,16.08639]
["bitfinex","ETHUSD",1625171689446,9.63719,2118.9,2118.0,12.08639]
["bitfinex","ETHUSD",1625171690152,9.63719,2118.9,2118.0,5.01]
["bitfinex","ETHUSD",1625171690254,9.63719,2118.9,2117.9,9.01]
["bitfinex","ETHUSD",1625171690403,9.63719,2118.9,2117.9,4.0]
["bitfinex","ETHUSD",1625171690552,9.63719,2118.9,2117.9,9.01]
["bitfinex","ETHUSD",1625171690657,9.63719,2118.9,2118.0,0.08]
["bitfinex","ETHUSD",1625171690752,9.63719,2118.9,2118.0,4.6964]
["bitfinex","ETHUSD",1625171691002,9.63719,2118.9,2118.1,0.06]
["bitfinex","ETHUSD",1625171691201,9.63719,2118.9,2118.0,4.6164]
["bitfinex","ETHUSD",1625171691355,14.64719,2118.9,2118.0,4.6164]
["bitfinex","ETHUSD",1625171691957,3.5386874,2118.8,2117.8,4.0]
["bitfinex","ETHUSD",1625171692105,5.01,2118.8,2117.8,4.0]
["bitfinex","ETHUSD",1625171692206,7.75580259,2118.9,2117.8,4.0]
["bitfinex","ETHUSD",1625171692306,2.74580259,2118.9,2117.8,4.0]
["bitfinex","ETHUSD",1625171692450,7.79580259,2118.9,2117.2,2.7325]
["bitfinex","ETHUSD",1625171692554,7.07819,2118.2,2117.3,10.4863]
["bitfinex","ETHUSD",1625171692652,10.96939,2118.2,2117.2,9.81086]
["bitfinex","ETHUSD",1625171692751,10.96939,2118.2,2117.2,7.41086]
["bitfinex","ETHUSD",1625171693006,10.96939,2118.2,2117.3,0.2]
["bitfinex","ETHUSD",1625171693102,3.8912,2118.2,2117.3,0.2]
["bitfinex","ETHUSD",1625171693252,3.8912,2118.2,2117.2,5.3425]
["bitfinex","ETHUSD",1625171693353,3.8912,2118.2,2117.3,2.46569704]
["bitfinex","ETHUSD",1625171693558,3.8912,2118.2,2117.7,7.07725]
["bitfinex","ETHUSD",1625171693755,25.5315,2118.5,2117.7,7.07725]
["bitfinex","ETHUSD",1625171694106,20.5215,2118.5,2117.7,7.07725]
["bitfinex","ETHUSD",1625171694658,32.60986,2118.5,2117.7,7.07725]
["bitfinex","ETHUSD",1625171695313,25.5315,2118.5,2117.7,7.07725]
["bitfinex","ETHUSD",1625171697012,20.5215,2118.5,2117.7,7.07725]
["bitfinex","ETHUSD",1625171697462,25.5315,2118.5,2117.7,7.07725]
["bitfinex","ETHUSD",1625171697564,20.5215,2118.5,2117.7,7.07725]
["bitfinex","ETHUSD",1625171697764,20.5215,2118.5,2117.8,0.08]
["bitfinex","ETHUSD",1625171697865,20.5215,2118.5,2118.0,7.07724]
["bitfinex","ETHUSD",1625171697968,10.3417,2118.5,2118.0,7.07724]
["bitfinex","ETHUSD",1625171698169,15.6266991,2118.8,2118.0,7.07724]
["bitfinex","ETHUSD",1625171698366,8.5493091,2118.8,2118.0,7.07724]
["bitfinex","ETHUSD",1625171698567,8.5493091,2118.8,2117.6,14.44633]
["bitfinex","ETHUSD",1625171698670,13.4415091,2118.8,2117.6,9.43633]
["bitfinex","ETHUSD",1625171698774,0.14,2118.7,2117.4,4.0]
["bitfinex","ETHUSD",1625171698971,7.07949,2118.1,2117.4,11.07913]
["bitfinex","ETHUSD",1625171699072,10.12309,2118.1,2117.4,11.07913]
["bitfinex","ETHUSD",1625171699173,3.0436,2118.1,2117.4,11.07913]
["bitfinex","ETHUSD",1625171699425,3.0436,2118.1,2117.4,7.07913]
["bitfinex","ETHUSD",1625171699531,3.0436,2118.1,2117.5,0.06]
["bitfinex","ETHUSD",1625171700226,1.1339,2118.2,2117.3,14.44688]
["bitfinex","ETHUSD",1625171700380,0.8105,2118.3,2117.7,9.43642]
["bitfinex","ETHUSD",1625171700526,0.01006659,2118.4,2117.7,9.43642]
["bitfinex","ETHUSD",1625171700878,0.01006659,2118.4,2117.7,14.44642]
["bitfinex","ETHUSD",1625171701281,0.01006659,2118.6,2117.7,9.43642]
["bitfinex","ETHUSD",1625171701830,0.01006659,2118.6,2117.8,0.08]
["bitfinex","ETHUSD",1625171702329,0.01006659,2118.6,2117.6,18.44686]
["bitfinex","ETHUSD",1625171702436,0.01006659,2118.6,2117.7,4.0]
["bitfinex","ETHUSD",1625171702533,0.01006659,2118.6,2117.7,9.01]
["bitfinex","ETHUSD",1625171703486,0.01006659,2118.6,2118.1,7.07674]
["bitfinex","ETHUSD",1625171703966,0.01006659,2118.8,2118.1,7.07674]
["bitfinex","ETHUSD",1625171704115,0.01006659,2118.8,2117.9,9.43566]
["bitfinex","ETHUSD",1625171704218,0.01006659,2118.8,2117.9,14.44566]
["bitfinex","ETHUSD",1625171704318,0.01006659,2118.8,2117.9,9.43566]
["bitfinex","ETHUSD",1625171704669,0.01006659,2118.8,2117.9,14.44566]
["bitfinex","ETHUSD",1625171705118,0.21006659,2118.9,2117.9,14.44566]
["bitfinex","ETHUSD",1625171705419,7.07706,2118.8,2117.9,14.44566]
["bitfinex","ETHUSD",1625171706070,0.01006659,2118.7,2117.9,14.44566]
["bitfinex","ETHUSD",1625171706772,0.01006659,2118.7,2117.9,9.43566]
["bitfinex","ETHUSD",1625171707321,0.01006659,2118.7,2118.0,0.08]
["bitfinex","ETHUSD",1625171707671,0.01006659,2118.7,2117.9,9.43566]
["bitfinex","ETHUSD",1625171708024,0.01006659,2118.7,2117.9,14.44566]
["bitfinex","ETHUSD",1625171709425,0.01006659,2118.7,2117.9,9.43566]
["bitfinex","ETHUSD",1625171709750,0.01006659,2118.7,2117.9,14.44566]
["bitfinex","ETHUSD",1625171709952,5.01,2118.8,2118.0,30.25]
["bitfinex","ETHUSD",1625171710055,0.2,2118.9,2118.0,30.29]
["bitfinex","ETHUSD",1625171710521,0.2,2118.9,2118.0,0.04]
["bitfinex","ETHUSD",1625171710620,0.2,2118.9,2118.2,7.07633]
["bitfinex","ETHUSD",1625171710724,0.2,2118.9,2118.0,0.04]
["bitfinex","ETHUSD",1625171710870,0.2,2118.9,2117.9,5.01]
["bitfinex","ETHUSD",1625171710973,0.2,2118.9,2117.8,9.01]
["bitfinex","ETHUSD",1625171711123,0.2,2118.9,2117.8,4.0]
["bitfinex","ETHUSD",1625171711222,3.5391965,2118.7,2117.8,4.0]
["bitfinex","ETHUSD",1625171711324,9.5348965,2118.7,2117.8,4.0]
["bitfinex","ETHUSD",1625171711421,0.08,2118.6,2117.6,48.78705974]
["bitfinex","ETHUSD",1625171711619,14.5448965,2118.7,2117.6,48.78705974]
["bitfinex","ETHUSD",1625171711721,7.07887,2118.2,2117.5,7.0786]
["bitfinex","ETHUSD",1625171711820,11.43007,2118.2,2117.5,7.0786]
["bitfinex","ETHUSD",1625171712071,16.44007,2118.2,2117.4,0.0061546]
["bitfinex","ETHUSD",1625171712575,19.9800525,2118.2,2117.4,0.0061546]
["bitfinex","ETHUSD",1625171712746,7.0799,2117.9,2117.4,0.0061546]
["bitfinex","ETHUSD",1625171712998,12.9011825,2118.2,2117.4,0.0061546]
["bitfinex","ETHUSD",1625171714745,9.3612,2118.2,2117.4,0.0061546]
["bitfinex","ETHUSD",1625171715019,9.3612,2118.2,2117.2,0.3325]
["bitfinex","ETHUSD",1625171715020,30.25,2118.1,2117.2,0.2386546]
["bitfinex","ETHUSD",1625171715117,15.0,2118.0,2117.2,0.2386546]
["bitfinex","ETHUSD",1625171715213,7.08107,2117.7,2117.2,0.2386546]
["bitfinex","ETHUSD",1625171715359,11.08787,2117.7,2117.2,0.2386546]
["bitfinex","ETHUSD",1625171715463,16.09787,2117.7,2117.4,0.01275149]
["bitfinex","ETHUSD",1625171715557,0.14,2117.6,2117.4,0.01275149]
["bitfinex","ETHUSD",1625171716308,3.6811433,2117.6,2117.4,0.01275149]
["bitfinex","ETHUSD",1625171716459,23.43,2117.5,2117.4,0.01275149]
["bitfinex","ETHUSD",1625171716562,12.17223,2117.5,2117.4,0.01275149]
["bitfinex","ETHUSD",1625171717254,5.01,2117.5,2117.4,0.01275149]
["bitfinex","ETHUSD",1625171717403,5.0819,2117.7,2117.4,0.01275149]
["bitfinex","ETHUSD",1625171717750,10.3174546,2117.9,2117.4,0.01275149]
["bitfinex","ETHUSD",1625171718354,17.3977746,2117.9,2117.4,0.01275149]
["bitfinex","ETHUSD",1625171718650,22.4077746,2117.9,2117.4,0.01275149]
["bitfinex","ETHUSD",1625171719007,33.8308345,2117.8,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171719202,38.84713897,2117.8,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171719307,13.02869897,2117.8,2116.8,7.08745957]
["bitfinex","ETHUSD",1625171719515,12.98869897,2117.8,2116.8,7.08745957]
["bitfinex","ETHUSD",1625171720010,3.54713897,2117.8,2116.8,7.08745957]
["bitfinex","ETHUSD",1625171720314,3.54713897,2117.8,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171720513,0.1,2117.7,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171720662,7.08186,2117.4,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171720765,11.97066,2117.4,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171720862,16.98066,2117.4,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171721362,0.12,2117.3,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171721752,4.8888,2117.4,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171722344,4.8888,2117.4,2116.8,7.08744957]
["bitfinex","ETHUSD",1625171722447,4.8888,2117.4,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171722544,9.8988,2117.4,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171723599,16.98071,2117.4,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171724767,0.12,2117.3,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171725165,0.07,2117.3,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171725365,9.8988,2117.4,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171725669,30.25,2117.3,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171725871,35.26,2117.3,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171725967,35.26641957,2117.3,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171726258,7.08264,2117.0,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171726968,12.09264,2117.0,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171727366,5.01,2117.0,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171727570,0.00641957,2117.3,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171729464,7.08817957,2117.3,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171730865,12.09817957,2117.3,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171730961,7.08817957,2117.3,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171731112,0.1,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171731211,4.7369,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171731461,9.7469,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171731658,0.04,2117.1,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171732011,9.6469,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171732112,7.08335,2116.8,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171732609,12.09335,2116.8,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171732712,2.6255,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171733413,10.0533,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171733713,10.0533,2117.2,2116.4,0.97150557]
["bitfinex","ETHUSD",1625171733865,10.0533,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171735268,10.0533,2117.2,2116.4,7.93330557]
["bitfinex","ETHUSD",1625171735362,10.0533,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171735609,15.0633,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171736461,22.14534,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171736912,0.04,2117.1,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171737010,3.2554,2117.1,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171737109,3.2154,2117.1,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171737210,8.2254,2117.1,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171737776,7.08311,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171737974,12.09311,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171738977,12.65955,2117.1,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171740295,17.66955,2117.1,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171741674,32.66955,2117.1,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171742783,7.0834,2116.7,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171743484,4.28634657,2116.7,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171745862,3.5417345,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171746011,5.01,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171746363,8.55188,2117.0,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171747065,12.0935304,2117.0,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171747272,0.06,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171747573,12.0935304,2117.0,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171747675,5.01,2117.0,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171747873,15.0633,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171748076,7.0828,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171748778,24.50799,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171748930,10.0533,2117.2,2116.5,0.08]
["bitfinex","ETHUSD",1625171749026,0.00641957,2117.3,2116.5,0.08]
["bitfinex","ETHUSD",1625171749374,0.00641957,2117.3,2116.4,12.38882653]
["bitfinex","ETHUSD",1625171749543,0.00641957,2117.3,2116.5,4.0]
["bitfinex","ETHUSD",1625171749727,0.00641957,2117.3,2116.5,9.01]
["bitfinex","ETHUSD",1625171749925,0.00641957,2117.3,2116.5,4.0]
["bitfinex","ETHUSD",1625171750129,7.08778957,2117.3,2116.6,9.44124]
["bitfinex","ETHUSD",1625171750678,0.00641957,2117.3,2116.6,9.44124]
["bitfinex","ETHUSD",1625171750778,0.00641957,2117.3,2116.7,0.04]
["bitfinex","ETHUSD",1625171751328,0.00641957,2117.3,2116.8,7.08069]
["bitfinex","ETHUSD",1625171752895,0.00641957,2117.3,2116.6,9.44124]
["bitfinex","ETHUSD",1625171754463,7.08758957,2117.3,2116.6,9.44124]
["bitfinex","ETHUSD",1625171756373,12.09758957,2117.3,2116.6,9.44124]
["bitfinex","ETHUSD",1625171756573,7.08758957,2117.3,2116.6,9.44124]
["bitfinex","ETHUSD",1625171757779,12.09758957,2117.3,2116.6,9.44124]
["bitfinex","ETHUSD",1625171758027,7.08758957,2117.3,2116.6,9.44124]
["bitfinex","ETHUSD",1625171759372,7.08758957,2117.3,2116.6,13.82114]
["bitfinex","ETHUSD",1625171759775,7.08758957,2117.3,2116.6,13.72114]
["bitfinex","ETHUSD",1625171762124,7.08758957,2117.3,2116.6,4.3799]
["bitfinex","ETHUSD",1625171762126,8.55750417,2117.3,2116.6,4.3799]
["bitfinex","ETHUSD",1625171762221,3.54750417,2117.3,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171762322,0.08,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171762519,4.0137,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171762624,3.5416523,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171762772,4.7793523,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171762923,9.7893523,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171763130,7.08354,2116.7,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171763229,12.02684,2116.7,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171763680,9.22992384,2116.7,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171768022,14.23992384,2116.7,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171768475,4.9433,2116.7,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171768573,12.9861623,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171768728,17.9961623,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171769476,8.5516523,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171769578,0.06,2116.8,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171769678,8.5516523,2116.9,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171771429,7.08361,2116.8,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171771528,12.09361,2116.8,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171774270,7.08361,2116.8,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171775878,12.09361,2116.8,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171777423,7.08361,2116.8,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171778872,4.28679688,2116.8,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171779175,9.29679688,2116.8,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171780631,5.01,2116.8,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171780785,5.01,2117.1,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171780881,5.01,2116.9,2116.4,0.97150557]
["bitfinex","ETHUSD",1625171781023,5.01,2117.1,2116.4,0.97150557]
["bitfinex","ETHUSD",1625171781127,15.8465,2117.2,2116.4,0.97150557]
["bitfinex","ETHUSD",1625171781225,15.8465,2117.2,2116.5,0.1]
["bitfinex","ETHUSD",1625171781576,15.8465,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171781724,15.8465,2117.2,2116.6,7.0818]
["bitfinex","ETHUSD",1625171781873,5.01,2117.2,2116.6,11.5212]
["bitfinex","ETHUSD",1625171782074,30.29417307,2117.3,2116.6,4.4394]
["bitfinex","ETHUSD",1625171782178,33.83536307,2117.3,2116.6,4.4394]
["bitfinex","ETHUSD",1625171782375,22.80226307,2117.3,2116.6,4.4394]
["bitfinex","ETHUSD",1625171783721,32.24534307,2117.3,2116.5,4.0]
["bitfinex","ETHUSD",1625171783821,43.70415307,2117.3,2116.5,4.0]
["bitfinex","ETHUSD",1625171783923,44.81625307,2117.3,2116.5,4.0]
["bitfinex","ETHUSD",1625171784021,0.1,2117.2,2116.5,4.0]
["bitfinex","ETHUSD",1625171784473,0.1,2117.2,2116.4,0.85150557]
["bitfinex","ETHUSD",1625171784730,0.1,2117.2,2116.4,7.93372557]
["bitfinex","ETHUSD",1625171784731,3.54163,2117.0,2116.4,7.93372557]
["bitfinex","ETHUSD",1625171784934,3.54764077,2117.3,2116.5,2.48342353]
["bitfinex","ETHUSD",1625171784935,0.00641957,2117.3,2116.5,2.48342353]
["bitfinex","ETHUSD",1625171785038,0.00641957,2117.3,2116.5,2.622238]
["bitfinex","ETHUSD",1625171785132,0.00641957,2117.3,2116.6,0.2]
["bitfinex","ETHUSD",1625171785336,0.00641957,2117.3,2116.7,0.35]
["bitfinex","ETHUSD",1625171785434,0.00641957,2117.3,2116.7,0.48882143]
["bitfinex","ETHUSD",1625171785577,0.00641957,2117.3,2116.7,2.84424496]
["bitfinex","ETHUSD",1625171785878,0.00641957,2117.3,2116.8,2.54872086]
["bitfinex","ETHUSD",1625171786076,0.00641957,2117.3,2117.0,7.07997]
["bitfinex","ETHUSD",1625171788373,0.00641957,2117.3,2116.8,2.69872086]
["bitfinex","ETHUSD",1625171788527,0.00641957,2117.3,2116.9,0.1]
["bitfinex","ETHUSD",1625171788823,0.00641957,2117.3,2117.1,7.08025]
["bitfinex","ETHUSD",1625171791978,0.00641957,2117.3,2117.1,6.98025]
["bitfinex","ETHUSD",1625171793137,0.00641957,2117.3,2116.9,7.08074]
["bitfinex","ETHUSD",1625171794139,12.09074,2117.6,2117.0,22.7]
["bitfinex","ETHUSD",1625171794240,12.09074,2117.6,2116.9,7.08074]
["bitfinex","ETHUSD",1625171799140,12.09074,2117.6,2116.9,7.21981146]
["bitfinex","ETHUSD",1625171801158,12.09074,2117.6,2117.0,0.13915203]
["bitfinex","ETHUSD",1625171801377,12.09074,2117.6,2116.9,7.2198803]
["bitfinex","ETHUSD",1625171805384,12.09074,2117.6,2117.0,0.13916854]
["bitfinex","ETHUSD",1625171805631,12.09074,2117.6,2116.9,7.21989769]
["bitfinex","ETHUSD",1625171806889,12.09074,2117.6,2116.9,7.16989769]
["bitfinex","ETHUSD",1625171807297,19.172422,2117.6,2116.9,0.13915769]
["bitfinex","ETHUSD",1625171807396,12.091682,2117.6,2116.9,0.13915769]
["bitfinex","ETHUSD",1625171807497,12.340562,2117.6,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171807594,15.1,2117.5,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171807798,20.11,2117.5,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171807898,3.54119,2117.4,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171808040,23.55119,2117.4,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171808132,20.01,2117.4,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171808233,0.04,2117.3,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171808433,7.08275,2117.1,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171808634,10.74905,2117.1,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171808934,15.75905,2117.1,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171809039,0.06,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171809486,8.6763,2117.1,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171809685,23.6763,2117.1,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171809987,8.6763,2117.1,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171810088,7.08313,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171810434,12.09313,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171810731,14.09313,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171812897,21.250111,2117.2,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171812995,16.526831,2117.2,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171813100,2.0,2117.1,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171813200,26.265,2117.5,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171813451,10.4325,2117.5,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171813558,21.5386,2117.7,2116.9,0.06]
["bitfinex","ETHUSD",1625171813647,10.5824,2117.7,2116.9,0.06]
["bitfinex","ETHUSD",1625171813751,10.5824,2117.7,2117.0,0.2]
["bitfinex","ETHUSD",1625171814110,3.54646437,2117.8,2117.0,0.47827792]
["bitfinex","ETHUSD",1625171814196,3.54646437,2117.8,2117.1,0.13913896]
["bitfinex","ETHUSD",1625171815281,7.07981,2117.6,2117.1,0.13913896]
["bitfinex","ETHUSD",1625171815730,7.07981,2117.6,2117.0,0.33910959]
["bitfinex","ETHUSD",1625171815880,12.08981,2117.6,2117.0,0.33910959]
["bitfinex","ETHUSD",1625171815983,10.6201547,2117.6,2117.0,0.33910959]
["bitfinex","ETHUSD",1625171816080,15.6301547,2117.6,2117.0,0.13910959]
["bitfinex","ETHUSD",1625171816183,8.5503447,2117.6,2117.0,0.13910959]
["bitfinex","ETHUSD",1625171816285,8.5503447,2117.6,2116.9,0.13911693]
["bitfinex","ETHUSD",1625171816385,7.0808,2117.3,2116.9,0.13911693]
["bitfinex","ETHUSD",1625171816539,10.6216199,2117.3,2116.9,0.13911693]
["bitfinex","ETHUSD",1625171816635,12.0050199,2117.3,2116.9,0.13911693]
["bitfinex","ETHUSD",1625171817067,12.0050199,2117.3,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171817166,27.0050199,2117.3,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171817263,12.0050199,2117.3,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171817716,7.08207,2117.1,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171818016,3.5414213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171818217,8.5514213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171818815,18.68287,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171818915,7.08287,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171819018,12.09287,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171821693,5.01,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171821940,36.3977,2117.5,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171822091,44.3977,2117.5,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171822842,34.0158,2117.5,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171823143,3.54121,2117.2,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171823246,7.08232,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171823394,3.5414213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171823493,8.5514213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171823597,3.5414213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171823696,8.5514213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171824482,7.08232,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171824581,12.09232,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171824734,9.29539295,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171825635,4.28539295,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171825732,3.5414213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171826320,7.0823,2117.2,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171827172,12.0923,2117.2,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171827271,3.5414213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171827523,15.6335213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171828291,10.6235213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171830273,3.5414213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171831409,7.08225,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171833434,3.5414213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171833533,8.5514213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171833733,3.5414213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171833934,3.5414213,2117.0,2116.8,0.145618]
["bitfinex","ETHUSD",1625171834036,3.5414213,2117.0,2116.9,0.06]
["bitfinex","ETHUSD",1625171834183,3.5414213,2117.0,2116.8,0.145618]
["bitfinex","ETHUSD",1625171835404,10.6234913,2117.0,2116.8,0.145618]
["bitfinex","ETHUSD",1625171835604,15.6334913,2117.0,2116.8,0.145618]
["bitfinex","ETHUSD",1625171835959,8.5514213,2117.0,2116.8,0.145618]
["bitfinex","ETHUSD",1625171836160,8.5514213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171836556,7.0824,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171836806,12.0924,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171836905,7.0824,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171837007,12.0924,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171837110,7.0824,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171837295,12.0924,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171837389,7.0824,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171837638,12.0924,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171839847,9.29544006,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171839946,4.28544006,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171840196,4.28544006,2116.9,2116.8,0.06641957]
["bitfinex","ETHUSD",1625171840647,4.28544006,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171842939,9.29544006,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171843040,4.28544006,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171843542,9.29544006,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171843693,4.28544006,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171843792,9.29544006,2116.9,2116.8,0.06641957]
["bitfinex","ETHUSD",1625171844053,3.5414213,2117.0,2116.8,0.06641957]
["bitfinex","ETHUSD",1625171844151,8.5514213,2117.0,2116.8,0.06641957]
["bitfinex","ETHUSD",1625171844949,7.08205,2116.9,2116.8,0.06641957]
["bitfinex","ETHUSD",1625171845879,7.08205,2116.9,2116.8,0.20565422]
["bitfinex","ETHUSD",1625171845978,10.6230413,2117.0,2116.8,0.20565422]
["bitfinex","ETHUSD",1625171846318,6.2929876,2117.0,2116.9,0.12]
["bitfinex","ETHUSD",1625171846871,6.2929876,2117.0,2116.8,0.14565422]
["bitfinex","ETHUSD",1625171846968,8.5514213,2117.0,2116.8,0.14565422]
["bitfinex","ETHUSD",1625171847071,13.4579213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171847567,7.08272,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171847771,12.09272,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171849515,7.08272,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171849818,7.08272,2116.9,2116.8,0.06641957]
["bitfinex","ETHUSD",1625171850796,7.08272,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171852693,7.03272,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171853449,3.5414213,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171853548,9.44286,2117.1,2116.8,0.04641957]
["bitfinex","ETHUSD",1625171853648,9.44286,2117.1,2116.8,0.18567405]
["bitfinex","ETHUSD",1625171853750,12.982894,2117.3,2116.8,0.18567405]
["bitfinex","ETHUSD",1625171853996,12.982894,2117.3,2116.9,0.1]
["bitfinex","ETHUSD",1625171854301,12.982894,2117.3,2116.8,0.14567405]
["bitfinex","ETHUSD",1625171854397,27.982894,2117.3,2116.8,0.14567405]
["bitfinex","ETHUSD",1625171854597,7.08281,2117.1,2116.8,0.14567405]
["bitfinex","ETHUSD",1625171854797,7.08281,2117.1,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171855048,12.09281,2117.1,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171855150,9.29607329,2117.1,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171855303,12.83739329,2117.1,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171855440,8.55132,2117.1,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171855742,7.082,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171855991,12.092,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171856292,15.6334015,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171856443,8.5514015,2117.0,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171856991,7.08263,2116.9,2116.8,0.00641957]
["bitfinex","ETHUSD",1625171858248,7.08263,2116.9,2116.8,0.14571605]
["bitfinex","ETHUSD",1625171858657,31.1439,2117.5,2116.8,0.14571605]
["bitfinex","ETHUSD",1625171858899,44.1539,2117.5,2116.8,0.14571605]
["bitfinex","ETHUSD",1625171859100,59.1539,2117.5,2116.8,0.14571605]
["bitfinex","ETHUSD",1625171859555,9.44286,2117.1,2116.8,0.14571605]
["bitfinex","ETHUSD",1625171859813,14.45286,2117.1,2116.8,0.14571605]
["bitfinex","ETHUSD",1625171860178,17.99418,2117.1,2116.8,0.14571605]
["bitfinex","ETHUSD",1625171860276,3.5414015,2117.0,2116.8,0.14571605]
["bitfinex","ETHUSD",1625171861477,7.08263,2116.9,2116.8,0.14571605]
["bitfinex","ETHUSD",1625171862591,12.09263,2116.9,2116.8,0.14571605]
["bitfinex","ETHUSD",1625171862690,7.08263,2116.9,2116.8,0.14571605]
["bitfinex","ETHUSD",1625171862793,12.09263,2116.9,2116.8,0.14571605]
["bitfinex","ETHUSD",1625171862897,29.9,2116.8,2116.6,0.41790448]
["bitfinex","ETHUSD",1625171862998,33.4417659,2116.8,2116.6,0.41790448]
["bitfinex","ETHUSD",1625171863101,53.4917659,2116.8,2116.6,0.41790448]
["bitfinex","ETHUSD",1625171863198,53.4917659,2116.8,2116.6,4.48e-06]
["bitfinex","ETHUSD",1625171863300,53.4917659,2116.8,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171863449,0.04,2116.7,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171863596,7.08515,2116.6,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171863844,12.09515,2116.6,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171863947,7.08515,2116.6,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171864093,30.24,2116.5,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171864195,33.4722,2116.5,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171864344,30.2,2116.4,2115.9,1.39340107]
["bitfinex","ETHUSD",1625171864499,18.54317,2116.3,2116.0,0.83616047]
["bitfinex","ETHUSD",1625171864648,31.59317,2116.3,2116.0,0.83616047]
["bitfinex","ETHUSD",1625171864796,7.08626,2116.2,2116.0,0.83616047]
["bitfinex","ETHUSD",1625171864894,15.0,2116.1,2116.0,0.83616047]
["bitfinex","ETHUSD",1625171864997,23.0,2116.1,2115.9,0.83610733]
["bitfinex","ETHUSD",1625171865099,30.8905,2116.1,2115.9,0.83610733]
["bitfinex","ETHUSD",1625171865201,33.832,2116.0,2115.4,2.22961956]
["bitfinex","ETHUSD",1625171865298,15.0,2115.9,2115.4,2.22961956]
["bitfinex","ETHUSD",1625171865498,28.05,2115.9,2115.4,2.22961956]
["bitfinex","ETHUSD",1625171865598,28.8941,2115.9,2115.4,2.22961956]
["bitfinex","ETHUSD",1625171865898,0.02194505,2115.5,2114.8,2.23756612]
["bitfinex","ETHUSD",1625171866454,0.02194505,2115.5,2114.9,5.09037873]
["bitfinex","ETHUSD",1625171866698,4.505e-05,2115.6,2115.4,28.1]
["bitfinex","ETHUSD",1625171866898,31.2365,2116.7,2115.4,35.38517]
["bitfinex","ETHUSD",1625171866899,0.01097579,2115.5,2115.4,35.38517]
["bitfinex","ETHUSD",1625171867002,20.7938,2116.7,2115.8,3.3603]
["bitfinex","ETHUSD",1625171867100,0.01097423,2115.9,2115.8,3.3603]
["bitfinex","ETHUSD",1625171867398,0.01097423,2115.9,2115.8,8.3703]
["bitfinex","ETHUSD",1625171868298,10.52467109,2116.8,2115.8,8.3703]
["bitfinex","ETHUSD",1625171868399,0.01097357,2115.9,2115.8,8.3703]
["bitfinex","ETHUSD",1625171868500,0.01097357,2115.9,2115.8,17.90145079]
["bitfinex","ETHUSD",1625171868603,0.01097357,2115.9,2115.8,24.54457873]
["bitfinex","ETHUSD",1625171869494,0.01097357,2115.9,2115.8,24.74457873]
["bitfinex","ETHUSD",1625171870248,12.7552615,2116.8,2115.9,14.35]
["bitfinex","ETHUSD",1625171870347,5.01,2116.8,2115.9,14.35]
["bitfinex","ETHUSD",1625171870546,0.01097246,2116.0,2115.8,2.44725079]
["bitfinex","ETHUSD",1625171870797,0.01097246,2116.0,2115.9,0.2]
["bitfinex","ETHUSD",1625171870948,0.01097223,2116.0,2115.9,0.2]
["bitfinex","ETHUSD",1625171871410,0.01097223,2116.0,2115.9,7.28419]
["bitfinex","ETHUSD",1625171871510,0.01097223,2116.0,2115.9,0.2]
["bitfinex","ETHUSD",1625171873504,0.01097223,2116.0,2115.8,0.0067678]
["bitfinex","ETHUSD",1625171874554,7.09767223,2116.0,2115.8,0.0067678]
["bitfinex","ETHUSD",1625171874906,34.3,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625171875004,18.3957,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625171875250,36.4057,2115.9,2115.8,7.8e-06]
["bitfinex","ETHUSD",1625171875386,36.4457,2115.9,2115.8,7.8e-06]
["bitfinex","ETHUSD",1625171875563,39.94723053,2115.9,2115.8,7.8e-06]
["bitfinex","ETHUSD",1625171877413,34.94723053,2115.9,2115.8,7.8e-06]
["bitfinex","ETHUSD",1625171877510,31.4457,2115.9,2115.8,7.8e-06]
["bitfinex","ETHUSD",1625171877612,16.4457,2115.9,2115.8,7.8e-06]
["bitfinex","ETHUSD",1625171877712,13.05,2115.9,2115.8,7.8e-06]
["bitfinex","ETHUSD",1625171877863,0.04,2115.9,2115.8,7.8e-06]
["bitfinex","ETHUSD",1625171878707,3.55461243,2116.0,2115.8,7.8e-06]
["bitfinex","ETHUSD",1625171878811,18.55461243,2116.0,2115.8,7.8e-06]
["bitfinex","ETHUSD",1625171878916,33.55461243,2116.0,2115.8,7.8e-06]
["bitfinex","ETHUSD",1625171879064,4.54547851,2115.9,2115.8,7.8e-06]
["bitfinex","ETHUSD",1625171879215,30.2,2115.8,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171879360,20.0,2115.7,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171879462,30.04,2115.7,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171879612,7.08997,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171879713,15.0,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171880067,28.01,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171880166,3.5454573,2115.0,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171880260,18.5454573,2115.0,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171880360,23.5554573,2115.0,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171880462,15.59,2114.9,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171880564,5.05,2114.9,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171880662,8.85179191,2114.9,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171881166,23.85179191,2114.9,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171882167,23.85179191,2114.9,2114.3,0.00773279]
["bitfinex","ETHUSD",1625171882304,30.0,2114.5,2114.1,0.2]
["bitfinex","ETHUSD",1625171882402,45.0,2114.5,2114.1,0.2]
["bitfinex","ETHUSD",1625171882502,58.01,2114.5,2114.1,0.2]
["bitfinex","ETHUSD",1625171882653,59.0223,2114.5,2113.5,0.95194836]
["bitfinex","ETHUSD",1625171882754,64.0223,2114.5,2113.5,0.95194836]
["bitfinex","ETHUSD",1625171882953,29.0223,2114.5,2113.5,0.95194836]
["bitfinex","ETHUSD",1625171883102,14.0223,2114.5,2113.5,0.95194836]
["bitfinex","ETHUSD",1625171883358,14.0223,2114.5,2113.5,8.04410836]
["bitfinex","ETHUSD",1625171883451,8.0,2114.4,2113.5,8.04410836]
["bitfinex","ETHUSD",1625171883601,13.01,2114.4,2113.5,8.04410836]
["bitfinex","ETHUSD",1625171884209,15.0,2114.3,2113.5,0.95194836]
["bitfinex","ETHUSD",1625171884455,20.01,2114.3,2113.5,0.95194836]
["bitfinex","ETHUSD",1625171884577,5.01,2114.3,2113.5,0.95194836]
["bitfinex","ETHUSD",1625171884765,20.10272,2114.4,2113.5,0.95194836]
["bitfinex","ETHUSD",1625171885168,15.0,2114.3,2113.5,0.95194836]
["bitfinex","ETHUSD",1625171885471,17.21033753,2114.3,2113.5,0.95194836]
["bitfinex","ETHUSD",1625171885566,17.21033753,2114.3,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171885567,10.0,2114.2,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171885667,18.0,2114.2,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171885768,40.21033753,2114.2,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171886069,7.09436,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171886169,10.69516,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171886271,15.70516,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171886370,25.02906,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171886573,23.10033753,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171886822,28.11033753,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171887023,17.21033753,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171887623,5.01,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171887826,25.02906,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171887922,23.70516,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171888375,36.1,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171888474,17.6146,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171888577,7.6246,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171888775,6.3144,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171888877,5.01,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171889065,21.37426,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171889154,26.37426,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171889559,21.37426,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171889956,27.8,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171890108,20.01,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171890266,24.5491,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171890913,9.5491,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171891347,24.5491,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171891533,9.5491,2113.9,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171891685,16.36426,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171891686,8.36426,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171891785,7.09436,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171892888,12.10436,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171892987,15.09436,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171893137,13.01,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171894017,5.01,2114.0,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171894269,37.7046106,2114.3,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171894367,5.01,2114.2,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171894467,7.09374,2114.2,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171894567,11.86574,2114.2,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171895471,26.86574,2114.2,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171895675,20.01,2114.2,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171896616,5.01,2114.2,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171896725,7.09374,2114.2,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171896817,21.1477,2114.3,2113.6,1.2202]
["bitfinex","ETHUSD",1625171896918,10.533,2114.3,2113.8,4.18611751]
["bitfinex","ETHUSD",1625171897218,19.57749,2114.7,2113.8,4.18611751]
["bitfinex","ETHUSD",1625171897317,9.45879,2114.7,2113.8,4.18611751]
["bitfinex","ETHUSD",1625171897872,0.00773279,2114.8,2113.8,9.19611751]
["bitfinex","ETHUSD",1625171897975,0.00773279,2114.8,2113.9,0.08]
["bitfinex","ETHUSD",1625171898098,0.00773279,2114.8,2114.4,8.1288]
["bitfinex","ETHUSD",1625171898429,0.00773279,2114.8,2114.5,0.04]
["bitfinex","ETHUSD",1625171898880,0.00773279,2114.8,2114.4,8.1288]
["bitfinex","ETHUSD",1625171900556,12.10691742,2115.3,2114.5,30.2]
["bitfinex","ETHUSD",1625171900655,7.09691742,2115.3,2114.5,30.2]
["bitfinex","ETHUSD",1625171900752,7.09691742,2115.3,2114.6,0.2]
["bitfinex","ETHUSD",1625171901663,7.09691742,2115.3,2114.4,8.1288]
["bitfinex","ETHUSD",1625171902157,15.09691742,2115.3,2114.4,8.1288]
["bitfinex","ETHUSD",1625171902264,20.10691742,2115.3,2114.4,8.1288]
["bitfinex","ETHUSD",1625171902668,35.10691742,2115.3,2114.4,8.1288]
["bitfinex","ETHUSD",1625171902816,38.65228742,2115.3,2114.4,8.1288]
["bitfinex","ETHUSD",1625171903668,43.65228742,2115.3,2114.4,8.1288]
["bitfinex","ETHUSD",1625171903919,7.0905,2114.9,2114.4,8.1288]
["bitfinex","ETHUSD",1625171904021,7.0905,2114.9,2114.4,3.4]
["bitfinex","ETHUSD",1625171904172,27.1005,2114.9,2114.0,3.0]
["bitfinex","ETHUSD",1625171904273,22.0905,2114.9,2113.8,0.00821751]
["bitfinex","ETHUSD",1625171904371,27.1005,2114.9,2113.8,0.00821751]
["bitfinex","ETHUSD",1625171904572,3.54607,2114.8,2113.8,0.00821751]
["bitfinex","ETHUSD",1625171904675,7.86817,2114.6,2113.8,0.00821751]
["bitfinex","ETHUSD",1625171904839,3.5465248,2114.2,2113.8,0.00821751]
["bitfinex","ETHUSD",1625171904941,7.09307,2114.1,2113.8,0.00821751]
["bitfinex","ETHUSD",1625171905327,2.89260413,2114.1,2113.8,0.00821751]
["bitfinex","ETHUSD",1625171905826,15.90260413,2114.1,2113.8,0.00821751]
["bitfinex","ETHUSD",1625171907080,17.3634,2114.1,2113.8,0.00821751]
["bitfinex","ETHUSD",1625171907175,7.09387,2114.0,2113.8,0.00821751]
["bitfinex","ETHUSD",1625171907426,12.10387,2114.0,2113.8,0.00821751]
["bitfinex","ETHUSD",1625171910958,24.2,2113.9,2113.2,2.86702056]
["bitfinex","ETHUSD",1625171911106,37.21,2113.9,2113.2,2.86702056]
["bitfinex","ETHUSD",1625171911208,0.00880305,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625171912422,7.10332305,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625171912526,20.11332305,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625171912976,20.11332305,2113.8,2113.2,0.06]
["bitfinex","ETHUSD",1625171913128,13.01880305,2113.8,2113.2,0.06]
["bitfinex","ETHUSD",1625171913229,0.01097851,2113.3,2113.2,0.06]
["bitfinex","ETHUSD",1625171913328,0.01097851,2113.3,2113.1,0.2]
["bitfinex","ETHUSD",1625171913526,13.01880305,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625171913626,0.01097851,2113.2,2113.1,0.2]
["bitfinex","ETHUSD",1625171914384,0.01097851,2113.2,2113.1,7.29389]
["bitfinex","ETHUSD",1625171914585,0.01097851,2113.2,2113.1,12.30389]
["bitfinex","ETHUSD",1625171914685,0.01097851,2113.2,2113.1,12.50389]
["bitfinex","ETHUSD",1625171915439,0.00880305,2113.8,2113.2,20.55]
["bitfinex","ETHUSD",1625171915640,0.00880305,2113.8,2113.3,7.09338]
["bitfinex","ETHUSD",1625171915736,7.84812895,2114.2,2113.4,27.2]
["bitfinex","ETHUSD",1625171915836,0.01097829,2113.5,2113.3,7.09338]
["bitfinex","ETHUSD",1625171916224,0.01097829,2113.5,2113.4,0.06]
["bitfinex","ETHUSD",1625171917177,0.01097829,2113.5,2113.1,0.2]
["bitfinex","ETHUSD",1625171920131,8.55712,2114.2,2113.2,30.2]
["bitfinex","ETHUSD",1625171920367,8.55712,2114.2,2113.3,0.2]
["bitfinex","ETHUSD",1625171920610,0.01097807,2113.4,2113.3,0.2]
["bitfinex","ETHUSD",1625171920853,0.01097807,2113.4,2113.2,7.09337]
["bitfinex","ETHUSD",1625171920998,0.01097807,2113.4,2113.3,19.95880305]
["bitfinex","ETHUSD",1625171921096,0.01097807,2113.4,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171922251,0.01097807,2113.4,2113.3,0.10880305]
["bitfinex","ETHUSD",1625171923372,0.01097807,2113.4,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171925220,8.5569846,2114.1,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171925321,8.5569846,2114.1,2113.4,14.4]
["bitfinex","ETHUSD",1625171925423,0.01097718,2113.5,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171925521,16.1382846,2114.1,2113.4,13.1]
["bitfinex","ETHUSD",1625171925672,0.01097696,2113.4,2113.3,0.00880305]
["bitfinex","ETHUSD",1625171927125,0.01097696,2113.4,2113.3,0.12880305]
["bitfinex","ETHUSD",1625171927320,0.01097696,2113.4,2113.2,7.09356]
["bitfinex","ETHUSD",1625171929222,0.01097696,2113.4,2113.1,0.2]
["bitfinex","ETHUSD",1625171930523,1.2249,2113.7,2113.1,0.2]
["bitfinex","ETHUSD",1625171930628,0.01097741,2113.2,2113.1,0.2]
["bitfinex","ETHUSD",1625171930928,1.2298,2113.6,2113.2,13.65]
["bitfinex","ETHUSD",1625171931127,0.01097719,2113.3,2113.1,0.2]
["bitfinex","ETHUSD",1625171931979,0.01097719,2113.3,2113.2,18.1]
["bitfinex","ETHUSD",1625171932225,0.01097719,2113.3,2113.2,0.2]
["bitfinex","ETHUSD",1625171932427,0.01097719,2113.3,2113.1,0.2]
["bitfinex","ETHUSD",1625171932832,0.01097719,2113.3,2113.2,36.24372]
["bitfinex","ETHUSD",1625171932934,10.9645,2114.2,2113.2,36.24372]
["bitfinex","ETHUSD",1625171933031,0.0109763,2113.3,2113.2,41.25372]
["bitfinex","ETHUSD",1625171933132,0.0109763,2113.3,2113.2,41.26126506]
["bitfinex","ETHUSD",1625171933232,0.0109763,2113.3,2113.2,12.17126506]
["bitfinex","ETHUSD",1625171933329,0.0109763,2113.3,2113.2,23.17126506]
["bitfinex","ETHUSD",1625171933535,0.0109763,2113.3,2113.2,25.7767492]
["bitfinex","ETHUSD",1625171933681,0.0109763,2113.3,2113.2,25.9267492]
["bitfinex","ETHUSD",1625171933781,0.0109763,2113.3,2113.2,14.9267492]
["bitfinex","ETHUSD",1625171933934,0.0109763,2113.3,2113.2,17.28034912]
["bitfinex","ETHUSD",1625171934580,0.0109763,2113.3,2113.2,14.9267492]
["bitfinex","ETHUSD",1625171934681,0.0109763,2113.3,2113.2,12.32126506]
["bitfinex","ETHUSD",1625171935403,0.0109763,2113.3,2113.2,15.86693336]
["bitfinex","ETHUSD",1625171935654,7.10031751,2114.3,2113.3,17.75]
["bitfinex","ETHUSD",1625171935754,0.01097586,2113.4,2113.2,5.22754506]
["bitfinex","ETHUSD",1625171935853,0.01097586,2113.4,2113.2,0.21754506]
["bitfinex","ETHUSD",1625171935957,0.01097586,2113.4,2113.2,5.16754506]
["bitfinex","ETHUSD",1625171936055,0.01097586,2113.4,2113.2,0.15754506]
["bitfinex","ETHUSD",1625171936669,0.01097586,2113.4,2113.3,7.09258]
["bitfinex","ETHUSD",1625171936869,0.01097586,2113.4,2113.3,7.27258]
["bitfinex","ETHUSD",1625171936970,0.01097586,2113.4,2113.3,12.03018]
["bitfinex","ETHUSD",1625171939976,0.01097586,2113.4,2113.3,11.85018]
["bitfinex","ETHUSD",1625171940072,0.01097586,2113.4,2113.3,7.09258]
["bitfinex","ETHUSD",1625171940847,3.54668,2113.9,2113.4,20.7]
["bitfinex","ETHUSD",1625171940941,3.54668,2113.9,2113.3,7.09258]
["bitfinex","ETHUSD",1625171940942,0.01097609,2113.5,2113.3,7.09258]
["bitfinex","ETHUSD",1625171941145,0.01097609,2113.5,2113.4,22.16]
["bitfinex","ETHUSD",1625171941243,0.01097609,2113.5,2113.4,0.16]
["bitfinex","ETHUSD",1625171942199,0.01097609,2113.5,2113.4,7.25296]
["bitfinex","ETHUSD",1625171943279,0.01097609,2113.5,2113.4,15.66236]
["bitfinex","ETHUSD",1625171943835,0.00821751,2114.3,2113.4,15.66236]
["bitfinex","ETHUSD",1625171943983,0.01097498,2113.5,2113.4,11.17126538]
["bitfinex","ETHUSD",1625171944187,0.00821751,2114.3,2113.4,26.17126538]
["bitfinex","ETHUSD",1625171944289,0.01097609,2113.5,2113.4,36.5248653]
["bitfinex","ETHUSD",1625171944382,0.01097609,2113.5,2113.4,47.5292653]
["bitfinex","ETHUSD",1625171944489,0.01097609,2113.5,2113.4,57.0174253]
["bitfinex","ETHUSD",1625171944685,0.01097609,2113.5,2113.4,65.74326]
["bitfinex","ETHUSD",1625171944782,0.01097609,2113.5,2113.4,58.6551]
["bitfinex","ETHUSD",1625171944883,0.01097609,2113.5,2113.4,69.0653]
["bitfinex","ETHUSD",1625171944982,0.00821751,2114.3,2113.5,30.2]
["bitfinex","ETHUSD",1625171945138,0.00821751,2114.3,2113.8,3.5436]
["bitfinex","ETHUSD",1625171945232,0.00821751,2114.3,2113.8,4.5634]
["bitfinex","ETHUSD",1625171945382,0.00821751,2114.3,2114.0,8.2755921]
["bitfinex","ETHUSD",1625171945480,0.01097409,2114.1,2114.0,8.2755921]
["bitfinex","ETHUSD",1625171945582,0.00497409,2114.1,2114.0,59.5260017]
["bitfinex","ETHUSD",1625171945681,0.00821751,2114.3,2114.2,34.15]
["bitfinex","ETHUSD",1625171945780,0.00733742,2115.3,2114.3,30.15]
["bitfinex","ETHUSD",1625171945881,0.00733742,2115.3,2114.3,30.16171156]
["bitfinex","ETHUSD",1625171945979,0.00733742,2115.3,2114.4,0.26746122]
["bitfinex","ETHUSD",1625171946081,0.00733742,2115.3,2115.0,3.4]
["bitfinex","ETHUSD",1625171946182,10.2005,2115.7,2115.1,15.65]
["bitfinex","ETHUSD",1625171946282,0.01097386,2115.1,2115.0,13.7148]
["bitfinex","ETHUSD",1625171946580,0.01097386,2115.1,2115.0,13.9148]
["bitfinex","ETHUSD",1625171947282,0.01097386,2115.1,2115.0,8.9048]
["bitfinex","ETHUSD",1625171947481,0.01097386,2115.1,2115.0,13.9148]
["bitfinex","ETHUSD",1625171947840,0.00701961,2115.8,2115.1,24.15]
["bitfinex","ETHUSD",1625171947988,0.00701961,2115.8,2115.1,31.43676]
["bitfinex","ETHUSD",1625171948085,0.01097106,2115.2,2115.1,7.28676]
["bitfinex","ETHUSD",1625171948182,0.01097106,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625171948287,0.01097106,2115.2,2115.0,4.78]
["bitfinex","ETHUSD",1625171948387,0.01097106,2115.2,2115.0,3.4]
["bitfinex","ETHUSD",1625171949639,3.53727106,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171949879,11.53727106,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171949961,16.54727106,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171951283,7.08999,2115.0,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171952694,3.53727106,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171953844,11.53727106,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171953945,16.54727106,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171955429,23.63709106,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171956176,23.58709106,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171956981,3.53727106,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171957083,8.54727106,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171957537,3.53727106,2115.2,2114.8,4.72913742]
["bitfinex","ETHUSD",1625171957638,0.01097106,2115.2,2114.8,4.72913742]
["bitfinex","ETHUSD",1625171957785,0.01097106,2115.2,2114.9,0.08]
["bitfinex","ETHUSD",1625171957890,0.01097106,2115.2,2115.0,7.08699]
["bitfinex","ETHUSD",1625171958083,0.01097106,2115.2,2115.1,24.84]
["bitfinex","ETHUSD",1625171958185,0.01097106,2115.2,2115.1,0.14]
["bitfinex","ETHUSD",1625171961278,0.00701961,2115.8,2115.1,0.14]
["bitfinex","ETHUSD",1625171961482,0.00701961,2115.8,2115.0,7.08699]
["bitfinex","ETHUSD",1625171961483,0.01097084,2115.2,2115.0,7.08699]
["bitfinex","ETHUSD",1625171963335,0.01097084,2115.2,2115.1,18.9375]
["bitfinex","ETHUSD",1625171963638,0.01097084,2115.2,2115.1,3.9875]
["bitfinex","ETHUSD",1625171964041,0.00701961,2115.8,2115.2,13.1]
["bitfinex","ETHUSD",1625171964286,0.01097062,2115.3,2115.2,12.45]
["bitfinex","ETHUSD",1625171964388,0.01097062,2115.3,2115.2,3.2]
["bitfinex","ETHUSD",1625171964739,0.01097062,2115.3,2115.2,3.4]
["bitfinex","ETHUSD",1625171965613,0.01097062,2115.3,2115.2,10.48638]
["bitfinex","ETHUSD",1625171966269,0.01097062,2115.3,2115.2,3.4]
["bitfinex","ETHUSD",1625171966920,0.01097062,2115.3,2115.2,0.2]
["bitfinex","ETHUSD",1625171967022,0.01097062,2115.3,2114.9,9.44921]
["bitfinex","ETHUSD",1625171967472,0.01097062,2115.3,2115.0,7.08689]
["bitfinex","ETHUSD",1625171969733,0.01097062,2115.3,2114.8,2.40733742]
["bitfinex","ETHUSD",1625171970396,0.01097062,2115.3,2114.9,0.04]
["bitfinex","ETHUSD",1625171971294,0.01097062,2115.3,2114.8,2.40733742]
["bitfinex","ETHUSD",1625171972195,0.01097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171972336,8.01097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171972439,7.08933,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171973584,12.09933,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171973685,5.01,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171973835,8.01097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171973937,5.02097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171974085,0.01097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171974188,5.02097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171974437,0.01097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171974605,5.02097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171974694,0.01097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171974795,5.02097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171974895,0.01097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171975448,7.08933,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171976395,4.28990694,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171976646,8.01097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171976864,0.01097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171976971,13.02097062,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625171977262,0.01097062,2115.3,2114.8,4.64123742]
["bitfinex","ETHUSD",1625171977465,0.01097062,2115.3,2114.9,0.2]
["bitfinex","ETHUSD",1625171977716,0.01097062,2115.3,2115.1,7.08722]
["bitfinex","ETHUSD",1625171979350,0.01097062,2115.3,2115.2,18.77]
["bitfinex","ETHUSD",1625171979451,4.7316516,2116.3,2115.3,28.25]
["bitfinex","ETHUSD",1625171979603,10.97,2116.7,2115.3,28.25]
["bitfinex","ETHUSD",1625171979604,5.2871614,2116.7,2115.4,43.24439542]
["bitfinex","ETHUSD",1625171979702,5.2871614,2116.7,2115.8,4.2]
["bitfinex","ETHUSD",1625171979803,0.2,2116.9,2115.9,0.15134468]
["bitfinex","ETHUSD",1625171979954,0.2,2116.9,2115.9,4.2459008]
["bitfinex","ETHUSD",1625171980047,0.2,2116.9,2115.9,9.10455612]
["bitfinex","ETHUSD",1625171980155,0.2,2116.9,2116.4,7.08103]
["bitfinex","ETHUSD",1625171980250,0.2,2116.9,2116.4,11.74833]
["bitfinex","ETHUSD",1625171980409,17.7881,2117.7,2116.6,30.15]
["bitfinex","ETHUSD",1625171980583,4.17642222,2118.4,2116.8,30.15]
["bitfinex","ETHUSD",1625171980732,10.79406086,2118.7,2116.8,30.15]
["bitfinex","ETHUSD",1625171980733,1.92369923,2118.9,2116.9,0.30748598]
["bitfinex","ETHUSD",1625171980831,6.87,2118.7,2116.9,3.57078181]
["bitfinex","ETHUSD",1625171980933,0.01096706,2117.0,2116.9,3.57078181]
["bitfinex","ETHUSD",1625171981080,0.01096706,2117.0,2116.9,8.27329583]
["bitfinex","ETHUSD",1625171981177,0.01096706,2117.0,2116.9,3.46329583]
["bitfinex","ETHUSD",1625171981276,0.01096706,2117.0,2116.9,16.80718731]
["bitfinex","ETHUSD",1625171981621,6.87,2118.7,2116.9,16.80718731]
["bitfinex","ETHUSD",1625171981724,21.87,2118.7,2117.0,21.15]
["bitfinex","ETHUSD",1625171981825,21.87,2118.7,2117.1,0.2349152]
["bitfinex","ETHUSD",1625171981976,0.01096461,2117.2,2117.1,0.24664323]
["bitfinex","ETHUSD",1625171982079,21.83096461,2118.7,2117.1,0.01172803]
["bitfinex","ETHUSD",1625171982176,21.83096461,2118.7,2117.2,0.10880291]
["bitfinex","ETHUSD",1625171982274,23.52445731,2118.7,2117.2,0.10880291]
["bitfinex","ETHUSD",1625171982373,0.01096395,2117.3,2117.2,0.10880291]
["bitfinex","ETHUSD",1625171982474,0.01096395,2117.3,2117.1,0.01172803]
["bitfinex","ETHUSD",1625171982674,0.01096395,2117.3,2117.2,0.04]
["bitfinex","ETHUSD",1625171982873,0.01096395,2117.3,2117.1,0.01172803]
["bitfinex","ETHUSD",1625171983530,4.09086395,2117.3,2117.1,8.03e-06]
["bitfinex","ETHUSD",1625171983687,4.09086395,2117.3,2116.4,10.457]
["bitfinex","ETHUSD",1625171983783,9.10086395,2117.3,2116.8,0.04310919]
["bitfinex","ETHUSD",1625171983886,17.10086395,2117.3,2116.8,0.04310919]
["bitfinex","ETHUSD",1625171984034,18.38916395,2117.3,2116.8,0.04310919]
["bitfinex","ETHUSD",1625171984242,33.38916395,2117.3,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171984488,7.08528,2117.0,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171984647,27.09528,2117.0,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171984786,30.08528,2117.0,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171984936,28.01,2117.0,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171985136,13.01,2117.0,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171985492,1.1906,2117.1,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171985640,0.01096395,2117.3,2116.3,4.74767109]
["bitfinex","ETHUSD",1625171985789,0.01096395,2117.3,2116.4,0.18]
["bitfinex","ETHUSD",1625171986030,0.01096395,2117.3,2116.5,0.2]
["bitfinex","ETHUSD",1625171988200,0.01096395,2117.3,2116.4,14.45253]
["bitfinex","ETHUSD",1625171988218,0.01096395,2117.3,2116.3,2.85209305]
["bitfinex","ETHUSD",1625171988344,18.2759107,2117.3,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171988449,26.2759107,2117.3,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171988549,31.2859107,2117.3,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171989252,33.8859107,2117.3,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171989346,35.95684506,2117.3,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171989801,7.08542,2116.9,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171989997,12.09542,2116.9,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171990148,15.08542,2116.9,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171990302,12.09542,2116.9,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171990427,20.09542,2116.9,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171990523,21.05802,2116.9,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171991377,13.9726,2116.9,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171991525,5.9726,2116.9,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171991626,5.01,2116.9,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171991729,0.01096395,2117.3,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171993397,7.08424,2117.2,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171993498,7.08424,2117.2,2116.8,0.03166579]
["bitfinex","ETHUSD",1625171993600,12.09424,2117.2,2116.8,0.03166579]
["bitfinex","ETHUSD",1625171993802,20.09424,2117.2,2116.8,0.03166579]
["bitfinex","ETHUSD",1625171994402,13.01,2117.2,2116.8,0.03166579]
["bitfinex","ETHUSD",1625171994502,7.0843,2117.1,2116.8,0.03166579]
["bitfinex","ETHUSD",1625171994703,12.0943,2117.1,2116.8,0.03166579]
["bitfinex","ETHUSD",1625171994938,7.0843,2117.1,2116.8,0.03166579]
["bitfinex","ETHUSD",1625171995029,12.0943,2117.1,2116.8,0.03166579]
["bitfinex","ETHUSD",1625171995276,20.0943,2117.1,2116.8,0.03166579]
["bitfinex","ETHUSD",1625171995702,13.01,2117.1,2116.8,0.03166579]
["bitfinex","ETHUSD",1625171996307,0.01096395,2117.3,2116.8,0.03166579]
["bitfinex","ETHUSD",1625171996705,7.09445395,2117.3,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171996813,15.0,2117.2,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171996956,15.04,2117.2,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171997217,2.2416827,2117.1,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171997300,15.0,2117.0,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171997500,8.49584,2116.9,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171997602,15.0,2116.8,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171997700,27.4571,2116.8,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171997851,32.4671,2116.8,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171998051,34.7087827,2116.8,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171998302,41.7950127,2116.8,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171998603,0.04,2116.7,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171999105,34.7087827,2116.8,2116.3,0.00657109]
["bitfinex","ETHUSD",1625171999208,30.15,2116.7,2115.3,24.0231585]
["bitfinex","ETHUSD",1625171999309,0.11323171,2116.6,2115.3,24.0231585]
["bitfinex","ETHUSD",1625171999419,7.08627,2116.2,2115.3,20.9231585]
["bitfinex","ETHUSD",1625171999521,0.00701961,2115.8,2115.3,10.8961585]
["bitfinex","ETHUSD",1625171999772,0.00701961,2115.8,2115.1,7.28627]
["bitfinex","ETHUSD",1625171999919,0.01743475,2115.8,2115.2,0.14]
["bitfinex","ETHUSD",1625172000021,0.00701961,2115.8,2115.2,0.14]
["bitfinex","ETHUSD",1625172000423,0.00701961,2115.8,2115.3,0.04]
["bitfinex","ETHUSD",1625172001921,0.00701961,2115.8,2115.3,7.12554]
["bitfinex","ETHUSD",1625172002019,0.00701961,2115.8,2115.3,12.13554]
["bitfinex","ETHUSD",1625172002219,0.00701961,2115.8,2115.4,0.06]
["bitfinex","ETHUSD",1625172003526,0.00701961,2115.8,2115.5,7.08502]
["bitfinex","ETHUSD",1625172003730,0.0067678,2116.3,2115.6,34.3]
["bitfinex","ETHUSD",1625172004047,0.0067678,2116.3,2115.6,39.31]
["bitfinex","ETHUSD",1625172004796,0.0067678,2116.3,2115.6,35.31]
["bitfinex","ETHUSD",1625172004996,0.0067678,2116.3,2115.9,7.08388]
["bitfinex","ETHUSD",1625172006764,0.0067678,2116.3,2115.7,0.2]
["bitfinex","ETHUSD",1625172006863,0.0067678,2116.3,2115.8,5.01]
["bitfinex","ETHUSD",1625172006962,0.0067678,2116.3,2115.7,0.2]
["bitfinex","ETHUSD",1625172007166,0.0067678,2116.3,2115.9,0.2]
["bitfinex","ETHUSD",1625172007271,0.0067678,2116.3,2115.9,3.6717]
["bitfinex","ETHUSD",1625172008440,0.0067678,2116.3,2115.9,10.75558]
["bitfinex","ETHUSD",1625172008778,0.0067678,2116.3,2116.0,0.06]
["bitfinex","ETHUSD",1625172009281,0.0067678,2116.3,2115.9,3.6717]
["bitfinex","ETHUSD",1625172009830,0.0067678,2116.3,2115.4,29.36801]
["bitfinex","ETHUSD",1625172009980,0.0067678,2116.3,2115.4,25.46801]
["bitfinex","ETHUSD",1625172010377,0.0067678,2116.3,2115.4,20.45801]
["bitfinex","ETHUSD",1625172010783,7.0922978,2116.3,2115.4,11.012]
["bitfinex","ETHUSD",1625172010784,7.0922978,2116.3,2115.3,21.23881961]
["bitfinex","ETHUSD",1625172010869,7.09887022,2116.3,2115.3,21.23881961]
["bitfinex","ETHUSD",1625172010966,12.10887022,2116.3,2115.3,15.98161961]
["bitfinex","ETHUSD",1625172011119,20.10887022,2116.3,2115.3,15.98161961]
["bitfinex","ETHUSD",1625172011320,23.88877022,2116.3,2115.3,16.04161961]
["bitfinex","ETHUSD",1625172011419,24.88257022,2116.3,2115.3,16.04161961]
["bitfinex","ETHUSD",1625172011720,19.16894022,2116.3,2115.3,16.04161961]
["bitfinex","ETHUSD",1625172011824,19.16894022,2116.3,2115.3,11.03161961]
["bitfinex","ETHUSD",1625172011918,19.16894022,2116.3,2115.3,10.97161961]
["bitfinex","ETHUSD",1625172012571,6.15894022,2116.3,2115.3,10.97161961]
["bitfinex","ETHUSD",1625172013021,7.0857,2116.2,2115.3,23.06764961]
["bitfinex","ETHUSD",1625172013171,3.79324022,2116.3,2115.4,0.04]
["bitfinex","ETHUSD",1625172013172,0.01334022,2116.3,2115.4,0.04]
["bitfinex","ETHUSD",1625172013270,0.0067678,2116.3,2115.4,0.04]
["bitfinex","ETHUSD",1625172014475,0.0067678,2116.3,2115.7,7.03464]
["bitfinex","ETHUSD",1625172015251,0.0067678,2116.3,2115.4,9.4465]
["bitfinex","ETHUSD",1625172015348,8.0067678,2116.3,2115.4,14.4565]
["bitfinex","ETHUSD",1625172015453,0.0067678,2116.3,2115.4,14.4565]
["bitfinex","ETHUSD",1625172015552,5.0167678,2116.3,2115.4,14.4565]
["bitfinex","ETHUSD",1625172015699,7.0925678,2116.3,2115.6,7.08553]
["bitfinex","ETHUSD",1625172016606,12.1025678,2116.3,2115.6,7.08553]
["bitfinex","ETHUSD",1625172016954,7.0925678,2116.3,2115.6,7.08553]
["bitfinex","ETHUSD",1625172017596,20.1025678,2116.3,2115.6,7.08553]
["bitfinex","ETHUSD",1625172017697,7.0925678,2116.3,2115.6,7.08553]
["bitfinex","ETHUSD",1625172017898,12.1025678,2116.3,2115.4,14.4565]
["bitfinex","ETHUSD",1625172018002,20.1025678,2116.3,2115.4,14.4565]
["bitfinex","ETHUSD",1625172018148,13.0167678,2116.3,2115.4,9.4465]
["bitfinex","ETHUSD",1625172019097,5.0167678,2116.3,2115.4,9.4465]
["bitfinex","ETHUSD",1625172019199,0.0067678,2116.3,2115.4,9.4465]
["bitfinex","ETHUSD",1625172019302,7.08608,2116.1,2115.4,9.4465]
["bitfinex","ETHUSD",1625172019552,12.09608,2116.1,2115.4,9.4465]
["bitfinex","ETHUSD",1625172019738,20.09608,2116.1,2115.4,9.4465]
["bitfinex","ETHUSD",1625172021081,7.08608,2116.1,2115.4,9.4465]
["bitfinex","ETHUSD",1625172021184,0.0067678,2116.3,2115.4,14.4565]
["bitfinex","ETHUSD",1625172021383,0.0067678,2116.3,2115.5,0.2]
["bitfinex","ETHUSD",1625172021486,0.0067678,2116.3,2115.8,7.08486]
["bitfinex","ETHUSD",1625172022407,0.0067678,2116.3,2115.5,9.4466]
["bitfinex","ETHUSD",1625172022555,0.0067678,2116.3,2115.5,14.4566]
["bitfinex","ETHUSD",1625172022654,0.0067678,2116.3,2115.7,7.08522]
["bitfinex","ETHUSD",1625172022754,0.0067678,2116.3,2115.6,0.04]
["bitfinex","ETHUSD",1625172022855,0.0067678,2116.3,2115.5,14.4566]
["bitfinex","ETHUSD",1625172024330,0.0067678,2116.3,2115.5,9.4466]
["bitfinex","ETHUSD",1625172024432,7.0922778,2116.3,2115.3,9.45451961]
["bitfinex","ETHUSD",1625172024531,12.1022778,2116.3,2115.3,9.45451961]
["bitfinex","ETHUSD",1625172024630,0.01096395,2115.4,2115.3,9.45451961]
["bitfinex","ETHUSD",1625172024782,13.0167678,2116.3,2115.4,15.4]
["bitfinex","ETHUSD",1625172024982,0.01096863,2115.5,2115.4,15.4]
["bitfinex","ETHUSD",1625172025081,0.01096863,2115.5,2115.3,9.45451961]
["bitfinex","ETHUSD",1625172025332,0.01096863,2115.5,2115.4,14.84]
["bitfinex","ETHUSD",1625172025437,0.01096863,2115.5,2115.4,0.04]
["bitfinex","ETHUSD",1625172025532,0.01096863,2115.5,2115.4,7.12634]
["bitfinex","ETHUSD",1625172028469,0.01096863,2115.5,2115.4,12.13634]
["bitfinex","ETHUSD",1625172033542,0.01096863,2115.5,2115.4,18.78714804]
["bitfinex","ETHUSD",1625172033841,0.0067678,2116.3,2115.5,30.15]
["bitfinex","ETHUSD",1625172033942,0.0067678,2116.3,2115.6,7.15755405]
["bitfinex","ETHUSD",1625172034086,0.01096819,2115.7,2115.6,12.16755405]
["bitfinex","ETHUSD",1625172034240,0.01096819,2115.7,2115.6,12.093355]
["bitfinex","ETHUSD",1625172034440,0.01096819,2115.7,2115.6,21.737825]
["bitfinex","ETHUSD",1625172034588,0.01096819,2115.7,2115.6,18.196145]
["bitfinex","ETHUSD",1625172034891,0.0067678,2116.3,2115.7,21.75]
["bitfinex","ETHUSD",1625172035092,0.01096797,2115.8,2115.7,5.21]
["bitfinex","ETHUSD",1625172035190,0.01096797,2115.8,2115.7,0.2]
["bitfinex","ETHUSD",1625172035343,0.01096797,2115.8,2115.6,5.01]
["bitfinex","ETHUSD",1625172035441,0.01096797,2115.8,2115.5,5.01]
["bitfinex","ETHUSD",1625172035542,0.01096797,2115.8,2115.4,18.457]
["bitfinex","ETHUSD",1625172035694,0.01096797,2115.8,2115.4,14.457]
["bitfinex","ETHUSD",1625172035788,0.01096797,2115.8,2115.4,9.447]
["bitfinex","ETHUSD",1625172036243,0.01096797,2115.8,2115.5,0.08]
["bitfinex","ETHUSD",1625172036540,0.01096797,2115.8,2115.5,7.16554]
["bitfinex","ETHUSD",1625172037241,0.01096797,2115.8,2115.5,7.08554]
["bitfinex","ETHUSD",1625172039434,0.01096797,2115.8,2115.5,12.09554]
["bitfinex","ETHUSD",1625172040036,0.0067678,2116.3,2115.6,18.7]
["bitfinex","ETHUSD",1625172040284,0.01096775,2115.7,2115.3,9.45417961]
["bitfinex","ETHUSD",1625172040387,0.01096775,2115.7,2115.5,7.08513]
["bitfinex","ETHUSD",1625172040585,0.01096775,2115.7,2115.5,12.09513]
["bitfinex","ETHUSD",1625172041180,0.01096775,2115.7,2115.5,5.01]
["bitfinex","ETHUSD",1625172041279,0.01096775,2115.7,2115.3,9.45417961]
["bitfinex","ETHUSD",1625172041478,0.01096775,2115.7,2115.4,0.08]
["bitfinex","ETHUSD",1625172042635,0.01096775,2115.7,2115.3,9.45417961]
["bitfinex","ETHUSD",1625172043588,0.01096775,2115.7,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172045186,0.01096775,2115.7,2115.4,0.04]
["bitfinex","ETHUSD",1625172045289,0.01096775,2115.7,2115.5,7.08522]
["bitfinex","ETHUSD",1625172045438,7.08555,2116.2,2115.5,7.08522]
["bitfinex","ETHUSD",1625172045537,0.01096753,2115.7,2115.5,12.09522]
["bitfinex","ETHUSD",1625172045990,0.01096753,2115.7,2115.5,7.08522]
["bitfinex","ETHUSD",1625172046936,0.01096753,2115.7,2115.4,9.44695]
["bitfinex","ETHUSD",1625172047337,0.01096753,2115.7,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172047588,0.01096753,2115.7,2115.4,0.06]
["bitfinex","ETHUSD",1625172047787,0.01096753,2115.7,2115.3,7.09350961]
["bitfinex","ETHUSD",1625172053333,0.01096753,2115.7,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172053588,4.72586753,2115.7,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172055036,1.92754252,2115.7,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172055134,0.01096821,2115.4,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172055486,7.08682,2115.8,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172055585,0.01096776,2115.4,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172056021,0.01096776,2115.4,2115.3,3.10045094]
["bitfinex","ETHUSD",1625172056219,0.01096776,2115.4,2115.3,3.28045094]
["bitfinex","ETHUSD",1625172056971,0.01096776,2115.4,2115.3,3.10045094]
["bitfinex","ETHUSD",1625172057072,0.01096776,2115.4,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172057375,3.84266776,2115.4,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172057585,8.85266776,2115.4,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172057673,11.84266776,2115.4,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172057831,8.89266776,2115.4,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172057924,23.98085776,2115.4,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172061071,23.94085776,2115.4,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172061175,16.85266776,2115.4,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172061271,3.84266776,2115.4,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172061370,0.01096776,2115.4,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172066080,0.01096776,2115.4,2115.3,2.90357312]
["bitfinex","ETHUSD",1625172066229,0.01096776,2115.4,2115.3,3.06357312]
["bitfinex","ETHUSD",1625172066780,7.08606,2116.1,2115.4,23.4]
["bitfinex","ETHUSD",1625172066881,7.08606,2116.1,2115.4,27.0791]
["bitfinex","ETHUSD",1625172066975,0.01096732,2115.5,2115.4,3.6791]
["bitfinex","ETHUSD",1625172067221,0.01096732,2115.5,2115.4,3.7991]
["bitfinex","ETHUSD",1625172070322,7.08602,2116.0,2115.5,17.3]
["bitfinex","ETHUSD",1625172070473,0.0109671,2115.5,2115.4,3.7991]
["bitfinex","ETHUSD",1625172070931,0.0109671,2115.5,2115.4,3.93813888]
["bitfinex","ETHUSD",1625172072043,0.0109671,2115.5,2115.4,3.81813888]
["bitfinex","ETHUSD",1625172072146,0.0109671,2115.5,2115.4,0.13903888]
["bitfinex","ETHUSD",1625172074426,0.0109671,2115.5,2115.3,3.04276599]
["bitfinex","ETHUSD",1625172074724,0.0109671,2115.5,2115.4,14.17920296]
["bitfinex","ETHUSD",1625172074825,0.0109671,2115.5,2115.4,0.17920296]
["bitfinex","ETHUSD",1625172075029,24.8,2115.4,2115.1,0.6175786]
["bitfinex","ETHUSD",1625172075132,24.8,2115.4,2115.1,0.2]
["bitfinex","ETHUSD",1625172075225,20.01,2115.4,2115.1,0.2]
["bitfinex","ETHUSD",1625172075325,28.01,2115.4,2115.1,0.2]
["bitfinex","ETHUSD",1625172075526,3.5853391,2115.3,2115.1,0.2]
["bitfinex","ETHUSD",1625172075679,16.79730721,2115.3,2115.1,0.2]
["bitfinex","ETHUSD",1625172075779,21.80730721,2115.3,2115.1,0.2]
["bitfinex","ETHUSD",1625172075976,32.87497431,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625172076080,37.88497431,2115.2,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172076208,15.0,2115.1,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172076305,18.546,2115.1,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172076455,25.0409,2115.1,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172076559,2.72497431,2115.0,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172076654,24.74768242,2115.0,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172076755,37.75768242,2115.0,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172077260,41.30408202,2115.0,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172077408,30.19,2114.9,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172077514,45.19,2114.9,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172077609,58.2,2114.9,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172077859,63.50088242,2114.9,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172078955,33.35088242,2114.9,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172079057,18.35088242,2114.9,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172079257,15.62590811,2114.9,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172079357,2.61590811,2114.9,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172079562,0.04,2114.9,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172081929,8.0,2115.0,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172082031,15.6479059,2115.0,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172083339,12.10142,2115.0,2114.8,4.00723742]
["bitfinex","ETHUSD",1625172083440,7.09142,2115.0,2114.8,4.00723742]
["bitfinex","ETHUSD",1625172083540,4.73378961,2115.8,2114.8,8.96723742]
["bitfinex","ETHUSD",1625172083641,3.5444,2115.6,2114.9,0.2]
["bitfinex","ETHUSD",1625172083939,0.00733742,2115.3,2114.9,0.2]
["bitfinex","ETHUSD",1625172084842,0.00733742,2115.3,2115.0,0.04]
["bitfinex","ETHUSD",1625172085190,6.71998542,2115.4,2115.0,0.04]
["bitfinex","ETHUSD",1625172085382,6.71998542,2115.4,2115.1,0.2]
["bitfinex","ETHUSD",1625172085532,6.71998542,2115.4,2114.8,3.95723742]
["bitfinex","ETHUSD",1625172086127,6.71998542,2115.4,2114.8,3.80723742]
["bitfinex","ETHUSD",1625172086225,6.71998542,2115.4,2114.8,8.81723742]
["bitfinex","ETHUSD",1625172087522,6.71998542,2115.4,2114.8,3.80723742]
["bitfinex","ETHUSD",1625172087718,6.71998542,2115.4,2114.9,0.2]
["bitfinex","ETHUSD",1625172089123,6.71998542,2115.4,2114.8,9.76063742]
["bitfinex","ETHUSD",1625172089273,6.71998542,2115.4,2114.8,8.81723742]
["bitfinex","ETHUSD",1625172090822,6.71998542,2115.4,2114.8,11.46004767]
["bitfinex","ETHUSD",1625172090918,0.0109671,2115.5,2114.8,11.46004767]
["bitfinex","ETHUSD",1625172091019,0.0109671,2115.5,2114.9,0.2]
["bitfinex","ETHUSD",1625172092162,7.0976071,2115.5,2114.9,0.2]
["bitfinex","ETHUSD",1625172092612,7.0976071,2115.5,2115.0,0.06]
["bitfinex","ETHUSD",1625172092962,0.0109671,2115.5,2115.0,0.06]
["bitfinex","ETHUSD",1625172093361,0.0109671,2115.5,2115.0,7.14568]
["bitfinex","ETHUSD",1625172093564,0.0109671,2115.5,2115.1,0.2]
["bitfinex","ETHUSD",1625172096246,0.0109671,2115.5,2115.2,0.06]
["bitfinex","ETHUSD",1625172098717,0.0109671,2115.5,2115.2,5.19807893]
["bitfinex","ETHUSD",1625172098870,0.0109671,2115.5,2115.3,0.2]
["bitfinex","ETHUSD",1625172099070,0.0109671,2115.5,2115.3,3.4966]
["bitfinex","ETHUSD",1625172099268,0.0109671,2115.5,2115.4,18.39281025]
["bitfinex","ETHUSD",1625172099370,0.0109671,2115.5,2115.4,2.64281025]
["bitfinex","ETHUSD",1625172099670,0.0109671,2115.5,2115.4,2.84281025]
["bitfinex","ETHUSD",1625172100522,7.08521,2115.9,2115.5,14.5]
["bitfinex","ETHUSD",1625172100724,0.01096711,2115.6,2115.4,2.84281025]
["bitfinex","ETHUSD",1625172101018,0.01096711,2115.6,2115.4,2.64281025]
["bitfinex","ETHUSD",1625172101075,0.01096711,2115.6,2115.5,12.9]
["bitfinex","ETHUSD",1625172101176,0.01096711,2115.6,2115.5,0.2]
["bitfinex","ETHUSD",1625172101680,0.01096711,2115.6,2114.8,14.8787]
["bitfinex","ETHUSD",1625172101828,3.13086711,2115.6,2114.8,4.0]
["bitfinex","ETHUSD",1625172102076,3.54389,2115.5,2114.6,0.13879528]
["bitfinex","ETHUSD",1625172102177,3.54448,2115.2,2114.6,0.13879528]
["bitfinex","ETHUSD",1625172102280,3.54448,2115.2,2114.5,0.13880487]
["bitfinex","ETHUSD",1625172102377,4.79098,2115.2,2114.5,0.13880487]
["bitfinex","ETHUSD",1625172102477,4.79098,2115.2,2114.6,0.06]
["bitfinex","ETHUSD",1625172102629,7.08887,2114.9,2114.6,0.06]
["bitfinex","ETHUSD",1625172102726,7.08887,2114.9,2114.4,0.13880722]
["bitfinex","ETHUSD",1625172103078,7.08887,2114.9,2114.3,0.28534723]
["bitfinex","ETHUSD",1625172103079,7.08887,2114.9,2114.3,0.14654185]
["bitfinex","ETHUSD",1625172103578,12.09887,2114.9,2114.3,0.14654185]
["bitfinex","ETHUSD",1625172104027,12.09887,2114.9,2114.3,0.00773279]
["bitfinex","ETHUSD",1625172105830,7.08887,2114.9,2114.3,0.00773279]
["bitfinex","ETHUSD",1625172106230,12.09887,2114.9,2114.3,0.00773279]
["bitfinex","ETHUSD",1625172106330,7.08887,2114.9,2114.3,0.00773279]
["bitfinex","ETHUSD",1625172109608,7.08887,2114.9,2114.3,3.63743279]
["bitfinex","ETHUSD",1625172109709,9.45048,2115.3,2114.3,3.63743279]
["bitfinex","ETHUSD",1625172109807,9.45048,2115.3,2114.4,0.35]
["bitfinex","ETHUSD",1625172110030,9.45048,2115.3,2114.5,0.2]
["bitfinex","ETHUSD",1625172110529,9.45048,2115.3,2114.6,5.13807893]
["bitfinex","ETHUSD",1625172110634,0.01096711,2115.6,2114.6,5.13807893]
["bitfinex","ETHUSD",1625172110737,0.01096711,2115.6,2114.8,7.08684]
["bitfinex","ETHUSD",1625172110832,0.01096711,2115.6,2115.1,4.1]
["bitfinex","ETHUSD",1625172111032,0.01096711,2115.6,2115.2,0.04]
["bitfinex","ETHUSD",1625172111230,0.01096711,2115.6,2115.1,5.4687]
["bitfinex","ETHUSD",1625172111830,0.01096711,2115.6,2115.1,12.55467]
["bitfinex","ETHUSD",1625172112843,0.01096711,2115.6,2115.1,5.4687]
["bitfinex","ETHUSD",1625172112942,7.09766711,2115.6,2115.1,4.1]
["bitfinex","ETHUSD",1625172113045,7.09766711,2115.6,2114.8,2.49511861]
["bitfinex","ETHUSD",1625172113192,7.09766711,2115.6,2114.6,14.65322098]
["bitfinex","ETHUSD",1625172113293,7.09766711,2115.6,2114.6,10.4145]
["bitfinex","ETHUSD",1625172113391,7.09766711,2115.6,2114.7,0.06]
["bitfinex","ETHUSD",1625172114191,3.54401,2115.5,2114.7,0.06]
["bitfinex","ETHUSD",1625172114294,7.08773,2115.3,2114.6,10.4145]
["bitfinex","ETHUSD",1625172114682,7.08773,2115.3,2114.5,13.58837717]
["bitfinex","ETHUSD",1625172114985,0.01096711,2115.6,2114.5,19.45719578]
["bitfinex","ETHUSD",1625172115086,0.01096711,2115.6,2114.6,2.64281025]
["bitfinex","ETHUSD",1625172115184,0.01096711,2115.6,2114.6,2.79281025]
["bitfinex","ETHUSD",1625172115284,0.01096711,2115.6,2114.6,2.99281025]
["bitfinex","ETHUSD",1625172115387,0.01096711,2115.6,2114.7,0.13872188]
["bitfinex","ETHUSD",1625172115486,0.01096711,2115.6,2115.1,7.08575]
["bitfinex","ETHUSD",1625172115586,0.01096711,2115.6,2115.1,10.71645]
["bitfinex","ETHUSD",1625172115684,7.09283961,2115.8,2115.2,22.55]
["bitfinex","ETHUSD",1625172115972,7.09283961,2115.8,2115.1,10.71645]
["bitfinex","ETHUSD",1625172116074,0.01096733,2115.2,2115.1,10.71645]
["bitfinex","ETHUSD",1625172116428,0.01096733,2115.2,2115.1,13.35926025]
["bitfinex","ETHUSD",1625172116624,7.09283961,2115.8,2115.2,17.05]
["bitfinex","ETHUSD",1625172116803,0.01096711,2115.3,2115.1,13.35926025]
["bitfinex","ETHUSD",1625172116860,0.01096711,2115.3,2115.1,6.27351025]
["bitfinex","ETHUSD",1625172117061,0.01096711,2115.3,2115.2,25.15]
["bitfinex","ETHUSD",1625172117209,0.01096711,2115.3,2115.2,0.2]
["bitfinex","ETHUSD",1625172118717,0.01096711,2115.3,2115.2,2.84281025]
["bitfinex","ETHUSD",1625172118867,0.01096711,2115.3,2115.2,7.85281025]
["bitfinex","ETHUSD",1625172120970,0.01096711,2115.3,2115.2,0.2]
["bitfinex","ETHUSD",1625172121067,0.01096711,2115.3,2114.8,0.1460484]
["bitfinex","ETHUSD",1625172121222,3.34686711,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172121672,10.43493711,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172122273,3.34686711,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172123077,3.34686711,2115.3,2114.8,7.09426742]
["bitfinex","ETHUSD",1625172123224,0.01096711,2115.3,2114.8,7.09426742]
["bitfinex","ETHUSD",1625172123324,0.01096711,2115.3,2114.9,0.2]
["bitfinex","ETHUSD",1625172124024,0.01096711,2115.3,2115.0,7.08619]
["bitfinex","ETHUSD",1625172124126,0.01096711,2115.3,2115.0,11.73909]
["bitfinex","ETHUSD",1625172124272,0.01096711,2115.3,2115.1,0.2]
["bitfinex","ETHUSD",1625172124670,0.01096711,2115.3,2115.2,17.5]
["bitfinex","ETHUSD",1625172124775,0.01096711,2115.3,2115.2,0.2]
["bitfinex","ETHUSD",1625172125175,0.01096711,2115.3,2115.2,7.28548]
["bitfinex","ETHUSD",1625172125277,0.01096711,2115.3,2115.2,9.92829025]
["bitfinex","ETHUSD",1625172125373,0.01096711,2115.3,2115.2,14.93829025]
["bitfinex","ETHUSD",1625172125675,0.1237515,2115.3,2115.2,14.93829025]
["bitfinex","ETHUSD",1625172126571,5.15e-05,2115.3,2115.2,23.98829025]
["bitfinex","ETHUSD",1625172126674,0.00701961,2115.8,2115.3,19.7]
["bitfinex","ETHUSD",1625172126924,0.00701961,2115.8,2115.4,0.2]
["bitfinex","ETHUSD",1625172127023,0.01096712,2115.5,2115.4,0.2]
["bitfinex","ETHUSD",1625172127176,0.01096712,2115.5,2115.2,14.73829025]
["bitfinex","ETHUSD",1625172129835,0.01096712,2115.5,2115.2,14.87710042]
["bitfinex","ETHUSD",1625172130137,0.01096712,2115.5,2115.3,0.2]
["bitfinex","ETHUSD",1625172131012,7.08548,2116.0,2115.4,19.4]
["bitfinex","ETHUSD",1625172131212,0.01096623,2115.5,2115.4,5.01]
["bitfinex","ETHUSD",1625172131410,0.01096623,2115.5,2115.3,0.2]
["bitfinex","ETHUSD",1625172131561,0.01096623,2115.5,2115.4,16.9]
["bitfinex","ETHUSD",1625172131661,0.01096623,2115.5,2115.4,0.2]
["bitfinex","ETHUSD",1625172132017,0.01096623,2115.5,2115.1,0.13881149]
["bitfinex","ETHUSD",1625172132115,0.01096623,2115.5,2114.9,0.1388268]
["bitfinex","ETHUSD",1625172132264,4.70296623,2115.5,2114.9,0.1388268]
["bitfinex","ETHUSD",1625172132901,7.08768,2115.3,2114.9,0.1388268]
["bitfinex","ETHUSD",1625172133200,7.08768,2115.3,2114.8,0.14617167]
["bitfinex","ETHUSD",1625172134457,7.08768,2115.3,2114.9,0.13884712]
["bitfinex","ETHUSD",1625172135249,7.08768,2115.3,2114.8,0.14618832]
["bitfinex","ETHUSD",1625172135905,7.08768,2115.3,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172136550,13.00569623,2115.5,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172136652,18.01569623,2115.5,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172136751,8.56513623,2115.5,2114.8,0.00733742]
["bitfinex","ETHUSD",1625172136913,5.02096623,2115.5,2114.8,4.48023742]
["bitfinex","ETHUSD",1625172137116,0.01096623,2115.5,2114.9,0.04]
["bitfinex","ETHUSD",1625172137206,0.01096623,2115.5,2115.0,7.08705]
["bitfinex","ETHUSD",1625172137309,0.01096623,2115.5,2115.0,7.16705]
["bitfinex","ETHUSD",1625172137405,0.01096623,2115.5,2115.0,12.17705]
["bitfinex","ETHUSD",1625172137504,0.01096623,2115.5,2115.1,0.2]
["bitfinex","ETHUSD",1625172138255,0.01096623,2115.5,2114.9,0.13888013]
["bitfinex","ETHUSD",1625172138408,0.01096623,2115.5,2115.2,7.0867]
["bitfinex","ETHUSD",1625172139355,0.01096623,2115.5,2114.9,0.13888013]
["bitfinex","ETHUSD",1625172139559,0.01096623,2115.5,2115.1,7.0867]
["bitfinex","ETHUSD",1625172139759,0.01096623,2115.5,2115.1,12.0967]
["bitfinex","ETHUSD",1625172141257,0.01096623,2115.5,2115.2,0.12]
["bitfinex","ETHUSD",1625172141359,0.01096623,2115.5,2115.3,7.08604]
["bitfinex","ETHUSD",1625172141517,0.01096623,2115.5,2115.1,5.01]
["bitfinex","ETHUSD",1625172141652,0.01096623,2115.5,2115.0,14.59721648]
["bitfinex","ETHUSD",1625172141752,0.01096623,2115.5,2115.0,5.14889648]
["bitfinex","ETHUSD",1625172141951,0.01096623,2115.5,2115.0,0.13889648]
["bitfinex","ETHUSD",1625172142054,0.01096623,2115.5,2115.3,0.2]
["bitfinex","ETHUSD",1625172142252,0.01096623,2115.5,2115.0,0.13889648]
["bitfinex","ETHUSD",1625172143157,0.01096623,2115.5,2115.0,7.22612648]
["bitfinex","ETHUSD",1625172145155,0.01096623,2115.5,2115.0,7.08723]
["bitfinex","ETHUSD",1625172145656,0.01096623,2115.5,2115.0,12.23615699]
["bitfinex","ETHUSD",1625172145755,0.01096623,2115.5,2115.0,7.22615699]
["bitfinex","ETHUSD",1625172146173,4.29977448,2115.6,2115.1,23.95]
["bitfinex","ETHUSD",1625172146231,4.29977448,2115.6,2115.1,24.01]
["bitfinex","ETHUSD",1625172146329,7.08673,2115.7,2115.1,29.02]
["bitfinex","ETHUSD",1625172146430,9.44926,2116.0,2115.1,33.5139]
["bitfinex","ETHUSD",1625172146539,9.44926,2116.0,2115.5,1.1898]
["bitfinex","ETHUSD",1625172147480,5.01,2116.1,2115.5,1.1898]
["bitfinex","ETHUSD",1625172147579,15.1393,2116.2,2115.5,1.1898]
["bitfinex","ETHUSD",1625172147682,5.01,2116.6,2115.5,1.1898]
["bitfinex","ETHUSD",1625172147782,10.3320678,2116.3,2115.6,0.06]
["bitfinex","ETHUSD",1625172148478,10.3320678,2116.3,2115.5,1.1898]
["bitfinex","ETHUSD",1625172148631,10.3320678,2116.3,2115.7,7.08491]
["bitfinex","ETHUSD",1625172148734,0.0067678,2116.3,2115.7,12.03981]
["bitfinex","ETHUSD",1625172148828,0.0067678,2116.3,2115.7,4.9549]
["bitfinex","ETHUSD",1625172150234,7.0918178,2116.3,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172150433,12.1018178,2116.3,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172151421,12.1018178,2116.3,2115.3,7.09323961]
["bitfinex","ETHUSD",1625172151974,12.1018178,2116.3,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172152222,3.54357,2116.2,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172152423,8.55357,2116.2,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172152726,7.08705,2115.8,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172152973,12.09705,2115.8,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172153323,7.08705,2115.8,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172153775,7.08705,2115.8,2115.4,0.1]
["bitfinex","ETHUSD",1625172154730,5.01,2116.4,2115.4,0.1]
["bitfinex","ETHUSD",1625172154979,25.48167109,2116.8,2115.4,0.1]
["bitfinex","ETHUSD",1625172155209,25.48167109,2116.8,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172155460,7.08623,2115.9,2115.3,7.09315961]
["bitfinex","ETHUSD",1625172155663,7.08623,2115.9,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172155911,12.09623,2115.9,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172156215,7.08623,2115.9,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172158424,9.44915,2116.0,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172158572,7.03623,2115.9,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172159178,5.01,2115.9,2115.4,28.15]
["bitfinex","ETHUSD",1625172159277,5.01,2115.9,2115.4,28.45718295]
["bitfinex","ETHUSD",1625172159372,1.5136,2116.6,2115.4,28.16959544]
["bitfinex","ETHUSD",1625172159476,7.08619,2116.0,2115.5,0.26802918]
["bitfinex","ETHUSD",1625172159578,9.44873,2116.5,2115.5,2.45252918]
["bitfinex","ETHUSD",1625172159704,11.80993,2117.0,2115.5,2.45252918]
["bitfinex","ETHUSD",1625172159705,11.80993,2117.0,2115.7,0.12835042]
["bitfinex","ETHUSD",1625172160104,11.80993,2117.0,2115.7,3.67063192]
["bitfinex","ETHUSD",1625172160202,11.80993,2117.0,2115.7,7.42033192]
["bitfinex","ETHUSD",1625172160405,11.80993,2117.0,2115.9,0.06238595]
["bitfinex","ETHUSD",1625172160651,11.80993,2117.0,2116.0,0.2]
["bitfinex","ETHUSD",1625172160907,11.80993,2117.0,2115.9,2.1148]
["bitfinex","ETHUSD",1625172161118,11.80993,2117.0,2116.0,7.08439]
["bitfinex","ETHUSD",1625172161370,11.80993,2117.0,2116.1,0.2]
["bitfinex","ETHUSD",1625172161520,16.81993,2117.0,2116.1,0.2]
["bitfinex","ETHUSD",1625172161617,16.81993,2117.0,2116.4,3.5421411]
["bitfinex","ETHUSD",1625172161721,16.81993,2117.0,2116.1,0.2]
["bitfinex","ETHUSD",1625172162273,7.08444,2116.6,2116.1,0.2]
["bitfinex","ETHUSD",1625172162470,12.09444,2116.6,2116.1,0.2]
["bitfinex","ETHUSD",1625172164549,7.08444,2116.6,2116.1,0.2]
["bitfinex","ETHUSD",1625172164845,7.08444,2116.6,2116.2,0.06]
["bitfinex","ETHUSD",1625172168222,7.08444,2116.6,2116.3,3.5422069]
["bitfinex","ETHUSD",1625172171820,9.44634,2116.8,2116.3,3.5422069]
["bitfinex","ETHUSD",1625172171973,7.0842,2116.9,2116.4,0.16]
["bitfinex","ETHUSD",1625172172424,7.0842,2116.9,2116.3,3.5422069]
["bitfinex","ETHUSD",1625172177553,15.70897564,2116.9,2116.3,3.5422069]
["bitfinex","ETHUSD",1625172177746,0.07372658,2116.8,2116.1,0.2]
["bitfinex","ETHUSD",1625172177845,0.04,2116.8,2116.1,0.2]
["bitfinex","ETHUSD",1625172178297,7.08603,2116.5,2116.1,0.2]
["bitfinex","ETHUSD",1625172178497,4.7418,2116.4,2116.1,0.2]
["bitfinex","ETHUSD",1625172178649,30.15,2116.3,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172178746,30.19,2116.3,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172178897,3.54376,2116.1,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172179145,8.55376,2116.1,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172179245,3.54376,2116.1,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172179345,0.04,2116.0,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172179646,23.79,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172179750,27.0052,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172179848,39.10343,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172179988,15.35343,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172180087,10.34343,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172180287,10.30343,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172181293,7.08823,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172183368,11.03453,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172186740,3.9463,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172186939,9.44973,2116.3,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172187149,12.2605,2117.0,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172187292,20.13506,2116.7,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172187395,4.72456,2116.7,2115.9,0.05623426]
["bitfinex","ETHUSD",1625172187494,9.73355,2117.2,2115.8,6.3658441]
["bitfinex","ETHUSD",1625172187642,9.73355,2117.2,2115.8,11.38293338]
["bitfinex","ETHUSD",1625172187643,5.01,2117.2,2115.8,11.38293338]
["bitfinex","ETHUSD",1625172187743,7.08441,2116.6,2116.0,7.084]
["bitfinex","ETHUSD",1625172188000,11.80954,2117.2,2116.2,3.5418222]
["bitfinex","ETHUSD",1625172188195,11.80954,2117.2,2116.2,5.01]
["bitfinex","ETHUSD",1625172188293,11.80954,2117.2,2116.1,6.1003]
["bitfinex","ETHUSD",1625172188393,11.80954,2117.2,2116.1,11.1103]
["bitfinex","ETHUSD",1625172189202,7.08267,2116.9,2116.3,3.54134]
["bitfinex","ETHUSD",1625172189304,7.08267,2116.9,2116.5,3.5412834]
["bitfinex","ETHUSD",1625172190159,7.08267,2116.9,2116.1,7.6711]
["bitfinex","ETHUSD",1625172190305,7.08267,2116.9,2116.1,5.01]
["bitfinex","ETHUSD",1625172190508,7.08267,2116.9,2115.9,9.7318392]
["bitfinex","ETHUSD",1625172190608,12.09267,2116.9,2115.8,16.27458473]
["bitfinex","ETHUSD",1625172190709,12.10034498,2116.9,2115.8,16.27458473]
["bitfinex","ETHUSD",1625172190810,5.01767498,2116.9,2115.8,9.9622678]
["bitfinex","ETHUSD",1625172191007,0.00767498,2116.9,2115.8,9.9622678]
["bitfinex","ETHUSD",1625172191208,5.01767498,2116.9,2115.8,9.9622678]
["bitfinex","ETHUSD",1625172191309,0.00767498,2116.9,2115.8,9.9622678]
["bitfinex","ETHUSD",1625172191415,5.01767498,2116.9,2115.8,9.9622678]
["bitfinex","ETHUSD",1625172191620,7.08526,2116.4,2115.8,9.9622678]
["bitfinex","ETHUSD",1625172191715,3.5431,2116.5,2115.8,9.9622678]
["bitfinex","ETHUSD",1625172191812,5.01,2116.4,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172192161,8.5531,2116.5,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172193465,7.08644,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172194641,7.03644,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172195596,12.04644,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172196251,5.01,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172196515,8.5531,2116.5,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172196600,3.5431,2116.5,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172196702,8.5531,2116.5,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172197509,7.08644,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172197753,12.09644,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172197855,7.08644,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172197955,12.09644,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172198259,5.01,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172198556,28.01,2116.8,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172198794,0.04,2116.7,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172199142,3.5431,2116.5,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172199344,8.5531,2116.5,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172199445,7.08644,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172199596,12.09644,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172201388,15.64003,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172201938,8.55359,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172202191,5.01,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172202440,0.04,2116.6,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172202591,7.08644,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172202691,10.63003,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172202791,15.64003,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172208447,0.04,2116.1,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172209402,16.55359,2116.2,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172209551,11.32004,2116.0,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172209649,14.86423,2116.0,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172209748,19.87423,2116.0,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172209994,21.49,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172210243,26.5,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172210544,5.05,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172210794,0.04,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172210896,5.05,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172211095,0.04,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172211197,10.5,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172211449,17.58845,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172211650,12.13845,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172213350,7.12845,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172213550,7.08845,2115.9,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172218003,5.01,2116.3,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172218107,15.35802,2116.4,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172218108,11.81424,2116.4,2115.8,0.0067678]
["bitfinex","ETHUSD",1625172218202,5.83714641,2117.1,2115.8,0.06516899]
["bitfinex","ETHUSD",1625172218301,5.83714641,2117.1,2115.9,0.2]
["bitfinex","ETHUSD",1625172218404,9.9966,2117.2,2116.0,0.13615823]
["bitfinex","ETHUSD",1625172218405,15.0066,2117.2,2116.0,0.13615823]
["bitfinex","ETHUSD",1625172218555,15.0066,2117.2,2116.0,4.68445823]
["bitfinex","ETHUSD",1625172218751,15.0066,2117.2,2116.0,9.69445823]
["bitfinex","ETHUSD",1625172219114,7.08428,2116.9,2116.0,16.77895823]
["bitfinex","ETHUSD",1625172219213,11.81226,2117.0,2116.0,16.6428]
["bitfinex","ETHUSD",1625172219316,11.81226,2117.0,2116.0,20.1851875]
["bitfinex","ETHUSD",1625172219411,11.81226,2117.0,2116.0,13.1006875]
["bitfinex","ETHUSD",1625172219611,11.81226,2117.0,2116.1,0.08]
["bitfinex","ETHUSD",1625172219715,16.82226,2117.0,2116.1,0.08]
["bitfinex","ETHUSD",1625172219915,16.82226,2117.0,2116.0,8.0906875]
["bitfinex","ETHUSD",1625172220164,24.82226,2117.0,2116.0,8.0906875]
["bitfinex","ETHUSD",1625172220315,7.08508,2116.6,2116.0,4.5483]
["bitfinex","ETHUSD",1625172220516,12.09508,2116.6,2116.0,4.5483]
["bitfinex","ETHUSD",1625172220617,7.08508,2116.6,2116.0,4.5483]
["bitfinex","ETHUSD",1625172220762,12.09508,2116.6,2116.0,4.5483]
["bitfinex","ETHUSD",1625172220861,7.08508,2116.6,2116.0,4.5483]
["bitfinex","ETHUSD",1625172221012,12.09508,2116.6,2116.0,4.5483]
["bitfinex","ETHUSD",1625172221733,30.1,2116.5,2115.7,20.4869139]
["bitfinex","ETHUSD",1625172222010,0.0067678,2116.3,2115.7,20.4869139]
["bitfinex","ETHUSD",1625172222862,0.0067678,2116.3,2115.7,10.3820139]
["bitfinex","ETHUSD",1625172223268,22.15,2116.2,2115.3,10.86425376]
["bitfinex","ETHUSD",1625172223424,7.08793,2115.8,2115.3,0.42495376]
["bitfinex","ETHUSD",1625172223517,7.08793,2115.8,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172223612,12.09793,2115.8,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172224066,7.08793,2115.8,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172224270,12.09793,2115.8,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172224420,7.08793,2115.8,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172224519,12.09793,2115.8,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172224616,7.08793,2115.8,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172224719,0.04,2115.7,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172224817,4.7046,2115.7,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172225022,9.7146,2115.7,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172225218,9.6746,2115.7,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172225922,7.08954,2115.5,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172226221,4.29061032,2115.5,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172228778,5.01,2115.8,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172228969,15.0,2116.1,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172229067,28.01,2116.1,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172229220,0.4,2116.0,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172229419,0.44,2116.0,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172230169,3.98445,2116.0,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172230268,3.94445,2116.0,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172230369,8.95445,2116.0,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172230470,7.08912,2115.7,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172230571,12.09912,2115.7,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172230721,7.08912,2115.7,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172231065,5.41,2116.0,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172231167,5.41,2116.0,2115.3,3.96341961]
["bitfinex","ETHUSD",1625172231270,0.4,2116.0,2115.3,3.96341961]
["bitfinex","ETHUSD",1625172231368,0.4,2116.0,2115.4,0.1]
["bitfinex","ETHUSD",1625172231567,0.4,2116.0,2115.5,0.06]
["bitfinex","ETHUSD",1625172233280,0.4,2116.0,2115.5,7.14677]
["bitfinex","ETHUSD",1625172233477,0.4,2116.0,2115.6,0.1]
["bitfinex","ETHUSD",1625172234228,0.4,2116.0,2115.3,18.42244961]
["bitfinex","ETHUSD",1625172234480,0.4,2116.0,2115.3,13.41244961]
["bitfinex","ETHUSD",1625172234580,0.35,2116.0,2115.3,3.96341961]
["bitfinex","ETHUSD",1625172236447,7.43704,2116.0,2115.3,3.96341961]
["bitfinex","ETHUSD",1625172236547,7.44480109,2116.0,2115.3,3.96341961]
["bitfinex","ETHUSD",1625172236800,0.35776109,2116.0,2115.3,3.96341961]
["bitfinex","ETHUSD",1625172237149,0.35776109,2116.0,2115.4,0.16]
["bitfinex","ETHUSD",1625172238168,0.35776109,2116.0,2115.3,3.96341961]
["bitfinex","ETHUSD",1625172239720,26.70778635,2115.9,2115.1,0.2]
["bitfinex","ETHUSD",1625172239820,7.08914,2115.6,2115.1,0.2]
["bitfinex","ETHUSD",1625172243574,0.00701961,2115.8,2115.1,0.2]
["bitfinex","ETHUSD",1625172243673,0.00701961,2115.8,2115.1,0.26]
["bitfinex","ETHUSD",1625172244571,7.09542961,2115.8,2115.1,7.34825]
["bitfinex","ETHUSD",1625172244673,0.00701961,2115.8,2115.3,3.5436544]
["bitfinex","ETHUSD",1625172244875,0.00701961,2115.8,2115.3,8.5536544]
["bitfinex","ETHUSD",1625172245370,0.00701961,2115.8,2115.4,3.64344]
["bitfinex","ETHUSD",1625172245618,0.00701961,2115.8,2115.5,0.2]
["bitfinex","ETHUSD",1625172246271,0.00701961,2115.8,2115.5,7.28688]
["bitfinex","ETHUSD",1625172246419,0.00701961,2115.8,2115.5,0.2]
["bitfinex","ETHUSD",1625172246621,0.00701961,2115.8,2115.6,0.1]
["bitfinex","ETHUSD",1625172249044,0.00701961,2115.8,2115.6,10.7298389]
["bitfinex","ETHUSD",1625172249234,0.00701961,2115.8,2115.7,0.06]
["bitfinex","ETHUSD",1625172250234,0.35,2116.0,2115.7,0.06]
["bitfinex","ETHUSD",1625172251736,0.35,2116.0,2115.6,10.6298389]
["bitfinex","ETHUSD",1625172251942,0.35,2116.0,2115.6,3.5432789]
["bitfinex","ETHUSD",1625172253144,7.43728,2116.0,2115.6,3.5432789]
["bitfinex","ETHUSD",1625172254634,0.35,2116.0,2115.6,3.5432789]
["bitfinex","ETHUSD",1625172255031,0.35,2116.0,2115.7,0.06]
["bitfinex","ETHUSD",1625172255380,0.35,2116.0,2115.6,3.5432789]
["bitfinex","ETHUSD",1625172256376,0.35,2116.0,2115.6,3.4932789]
["bitfinex","ETHUSD",1625172257178,7.43707,2116.0,2115.6,3.4932789]
["bitfinex","ETHUSD",1625172257586,16.86646604,2116.0,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172257736,4.7627,2116.0,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172258024,4.7627,2116.0,2115.4,0.06]
["bitfinex","ETHUSD",1625172258126,4.7627,2116.0,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172258387,11.84949,2116.0,2115.3,0.00701961]
["bitfinex","ETHUSD",1625172258478,4.7627,2116.0,2115.5,3.5435646]
["bitfinex","ETHUSD",1625172258578,0.35,2116.0,2115.5,3.5435646]
["bitfinex","ETHUSD",1625172258677,0.35,2116.0,2115.6,0.2]
["bitfinex","ETHUSD",1625172259078,0.35,2116.0,2115.6,6.51199913]
["bitfinex","ETHUSD",1625172260176,0.35,2116.0,2115.6,10.05490913]
["bitfinex","ETHUSD",1625172260286,0.35,2116.0,2115.7,3.5428636]
["bitfinex","ETHUSD",1625172260488,0.35,2116.0,2115.7,10.7287536]
["bitfinex","ETHUSD",1625172260689,0.35,2116.0,2115.8,0.16]
["bitfinex","ETHUSD",1625172261896,0.35,2116.0,2115.7,3.5428636]
["bitfinex","ETHUSD",1625172265589,0.35,2116.0,2115.6,6.31199913]
["bitfinex","ETHUSD",1625172265690,0.35,2116.0,2115.8,0.04]
["bitfinex","ETHUSD",1625172267783,0.35,2116.0,2115.9,0.04]
["bitfinex","ETHUSD",1625172269652,7.43684,2116.0,2115.6,6.31199913]
["bitfinex","ETHUSD",1625172269751,10.50604,2116.0,2115.4,0.27889017]
["bitfinex","ETHUSD",1625172270151,10.50604,2116.0,2115.4,3.82230907]
["bitfinex","ETHUSD",1625172270302,3.4192,2116.0,2115.4,3.82230907]
["bitfinex","ETHUSD",1625172270401,3.4192,2116.0,2115.5,2.2352]
["bitfinex","ETHUSD",1625172270550,3.4192,2116.0,2115.5,0.2]
["bitfinex","ETHUSD",1625172270756,3.4192,2116.0,2115.5,0.47889301]
["bitfinex","ETHUSD",1625172271003,0.35,2116.0,2115.6,0.2]
["bitfinex","ETHUSD",1625172271355,0.35,2116.0,2115.7,7.08546]
["bitfinex","ETHUSD",1625172271557,0.35,2116.0,2115.7,13.39668941]
["bitfinex","ETHUSD",1625172271709,0.35,2116.0,2115.8,0.2]
["bitfinex","ETHUSD",1625172271962,0.35,2116.0,2115.9,0.2]
["bitfinex","ETHUSD",1625172273462,0.35,2116.0,2115.9,7.28557]
["bitfinex","ETHUSD",1625172274794,0.35,2116.0,2115.9,12.29557]
["bitfinex","ETHUSD",1625172274894,0.35,2116.0,2115.9,7.28557]
["bitfinex","ETHUSD",1625172274997,0.35,2116.0,2115.9,16.90777]
["bitfinex","ETHUSD",1625172275148,0.35,2116.0,2115.9,11.89777]
["bitfinex","ETHUSD",1625172275246,0.35,2116.0,2115.9,16.90777]
["bitfinex","ETHUSD",1625172275397,0.0067678,2116.3,2116.0,24.75]
["bitfinex","ETHUSD",1625172275498,0.0067678,2116.3,2116.1,3.5417979]
["bitfinex","ETHUSD",1625172275746,0.0067678,2116.3,2116.2,26.6]
["bitfinex","ETHUSD",1625172276097,0.0067678,2116.3,2116.2,0.2]
["bitfinex","ETHUSD",1625172276496,0.0067678,2116.3,2116.2,7.0]
["bitfinex","ETHUSD",1625172276846,0.0067678,2116.3,2116.2,0.2]
["bitfinex","ETHUSD",1625172277450,0.0067678,2116.3,2116.2,7.2837]
["bitfinex","ETHUSD",1625172282893,7.0406278,2116.9,2116.3,13.6]
["bitfinex","ETHUSD",1625172282992,7.0406278,2116.9,2116.4,3.5418169]
["bitfinex","ETHUSD",1625172284595,0.13915705,2117.1,2116.4,3.5418169]
["bitfinex","ETHUSD",1625172286440,7.22290705,2117.1,2116.4,10.6254769]
["bitfinex","ETHUSD",1625172288100,12.23290705,2117.1,2116.4,3.5418169]
["bitfinex","ETHUSD",1625172289099,12.23290705,2117.1,2116.4,3.6018169]
["bitfinex","ETHUSD",1625172290046,12.09375,2117.1,2116.4,3.6018169]
["bitfinex","ETHUSD",1625172290146,12.09375,2117.1,2116.4,3.5418169]
["bitfinex","ETHUSD",1625172293587,7.08375,2117.1,2116.4,13.39497701]
["bitfinex","ETHUSD",1625172293690,7.08375,2117.1,2116.4,18.40497701]
["bitfinex","ETHUSD",1625172293786,0.13871783,2117.3,2116.5,0.23743922]
["bitfinex","ETHUSD",1625172293885,0.13871783,2117.3,2116.5,3.67653922]
["bitfinex","ETHUSD",1625172294057,0.13873085,2117.4,2116.6,0.12]
["bitfinex","ETHUSD",1625172294161,0.13873085,2117.4,2116.7,0.04267289]
["bitfinex","ETHUSD",1625172294308,0.13870322,2117.5,2116.7,3.58398289]
["bitfinex","ETHUSD",1625172294507,0.13870322,2117.5,2116.8,0.08]
["bitfinex","ETHUSD",1625172294609,7.22089322,2117.5,2116.8,0.08]
["bitfinex","ETHUSD",1625172294709,7.22089322,2117.5,2116.9,0.1]
["bitfinex","ETHUSD",1625172294810,7.08219,2117.5,2116.9,0.1]
["bitfinex","ETHUSD",1625172295309,7.08219,2117.5,2116.8,0.9377]
["bitfinex","ETHUSD",1625172295460,7.08219,2117.5,2116.7,1.2434]
["bitfinex","ETHUSD",1625172295914,7.08219,2117.5,2116.6,3.5414385]
["bitfinex","ETHUSD",1625172295915,0.13857412,2117.4,2116.6,3.5414385]
["bitfinex","ETHUSD",1625172296009,0.13857412,2117.4,2116.4,9.85326011]
["bitfinex","ETHUSD",1625172296163,7.08375,2117.0,2116.4,9.85326011]
["bitfinex","ETHUSD",1625172296306,7.08375,2117.0,2116.4,3.54177]
["bitfinex","ETHUSD",1625172297675,7.08375,2117.0,2116.5,0.06]
["bitfinex","ETHUSD",1625172298744,7.08375,2117.0,2116.5,3.6016805]
["bitfinex","ETHUSD",1625172299297,7.08375,2117.0,2116.5,3.5416805]
["bitfinex","ETHUSD",1625172300912,12.09986392,2117.0,2116.4,0.070748]
["bitfinex","ETHUSD",1625172301056,10.02461392,2117.0,2116.4,0.070748]
["bitfinex","ETHUSD",1625172301157,0.04,2116.9,2116.4,0.070748]
["bitfinex","ETHUSD",1625172301307,2.59101955,2116.9,2116.4,0.070748]
["bitfinex","ETHUSD",1625172301456,0.04,2116.8,2116.4,0.070748]
["bitfinex","ETHUSD",1625172301656,3.58299,2116.8,2116.4,0.070748]
["bitfinex","ETHUSD",1625172301858,8.59299,2116.8,2116.4,0.070748]
["bitfinex","ETHUSD",1625172301962,7.08598,2116.6,2116.4,0.070748]
["bitfinex","ETHUSD",1625172302660,5.01,2116.8,2116.4,0.070748]
["bitfinex","ETHUSD",1625172302863,5.01611392,2117.0,2116.4,0.070748]
["bitfinex","ETHUSD",1625172303101,7.08598,2116.6,2116.4,0.070748]
["bitfinex","ETHUSD",1625172306373,9.4474,2116.8,2116.4,0.070748]
["bitfinex","ETHUSD",1625172306473,14.4574,2116.8,2116.4,0.070748]
["bitfinex","ETHUSD",1625172306779,7.08598,2116.6,2116.4,0.070748]
["bitfinex","ETHUSD",1625172307666,7.09198,2116.6,2116.4,0.070748]
["bitfinex","ETHUSD",1625172310909,0.006,2116.6,2116.4,0.070748]
["bitfinex","ETHUSD",1625172312155,0.006,2116.6,2116.4,7.153768]
["bitfinex","ETHUSD",1625172312404,0.006,2116.6,2116.5,5.7]
["bitfinex","ETHUSD",1625172312508,0.006,2116.6,2116.5,0.2]
["bitfinex","ETHUSD",1625172314442,0.006,2116.6,2116.4,3.981748]
["bitfinex","ETHUSD",1625172318219,0.006,2116.6,2116.4,0.070748]
["bitfinex","ETHUSD",1625172321903,7.0904,2116.6,2116.4,0.070748]
["bitfinex","ETHUSD",1625172326657,0.006,2116.6,2116.4,0.070748]
["bitfinex","ETHUSD",1625172327709,0.006,2116.6,2116.4,4.10509311]
["bitfinex","ETHUSD",1625172327845,0.006,2116.6,2116.5,34.701]
["bitfinex","ETHUSD",1625172327927,0.006,2116.6,2116.5,45.58212718]
["bitfinex","ETHUSD",1625172328031,0.13920163,2117.6,2116.5,58.59212718]
["bitfinex","ETHUSD",1625172328129,0.13920163,2117.6,2117.0,7.07993]
["bitfinex","ETHUSD",1625172328228,0.13920163,2117.6,2117.0,10.52353]
["bitfinex","ETHUSD",1625172328329,0.27840325,2117.7,2117.0,10.52353]
["bitfinex","ETHUSD",1625172328330,0.1391968,2117.7,2117.1,0.61992829]
["bitfinex","ETHUSD",1625172328429,0.13917644,2117.9,2117.2,4.2]
["bitfinex","ETHUSD",1625172328526,0.13917644,2117.9,2117.3,0.06838393]
["bitfinex","ETHUSD",1625172328831,0.1391827,2118.0,2117.3,0.06838393]
["bitfinex","ETHUSD",1625172329026,0.1391827,2118.0,2117.4,0.2]
["bitfinex","ETHUSD",1625172329129,0.13908905,2118.1,2117.5,0.03505876]
["bitfinex","ETHUSD",1625172329229,0.13908905,2118.1,2117.5,4.76995876]
["bitfinex","ETHUSD",1625172329331,7.21855905,2118.1,2117.5,4.76995876]
["bitfinex","ETHUSD",1625172329479,7.21855905,2118.1,2117.6,0.04]
["bitfinex","ETHUSD",1625172330073,7.07947,2118.1,2117.6,0.04]
["bitfinex","ETHUSD",1625172330223,7.07947,2118.1,2117.7,0.04]
["bitfinex","ETHUSD",1625172331127,7.07947,2118.1,2117.2,4.24808288]
["bitfinex","ETHUSD",1625172331280,15.93427,2118.1,2117.2,4.2]
["bitfinex","ETHUSD",1625172331432,11.85228689,2118.1,2117.0,10.0235]
["bitfinex","ETHUSD",1625172331524,16.86228689,2118.1,2117.0,10.0235]
["bitfinex","ETHUSD",1625172331624,0.1390171,2118.0,2117.0,10.0235]
["bitfinex","ETHUSD",1625172331975,0.13901913,2117.9,2117.0,10.0235]
["bitfinex","ETHUSD",1625172332075,0.13901913,2117.9,2116.7,14.0523]
["bitfinex","ETHUSD",1625172332181,7.08191,2117.4,2116.7,14.0523]
["bitfinex","ETHUSD",1625172332305,11.90301,2117.4,2116.7,10.1523]
["bitfinex","ETHUSD",1625172332406,11.90301,2117.4,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172339808,1.3993,2117.6,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172339907,5.14906618,2117.8,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172340006,0.13906618,2117.8,2116.9,0.13543003]
["bitfinex","ETHUSD",1625172340105,5.14906618,2117.8,2116.9,0.13543003]
["bitfinex","ETHUSD",1625172340205,5.14906618,2117.8,2116.8,0.01707999]
["bitfinex","ETHUSD",1625172340307,0.13906618,2117.8,2116.8,0.01707999]
["bitfinex","ETHUSD",1625172340406,5.14906618,2117.8,2116.8,0.01707999]
["bitfinex","ETHUSD",1625172340857,0.13906618,2117.8,2116.8,0.01707999]
["bitfinex","ETHUSD",1625172340958,5.14906618,2117.8,2116.8,0.01707999]
["bitfinex","ETHUSD",1625172341060,0.13905631,2117.7,2116.8,0.01707999]
["bitfinex","ETHUSD",1625172341211,7.08277,2117.2,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172341460,7.08277,2117.2,2116.9,0.12]
["bitfinex","ETHUSD",1625172341654,7.08277,2117.2,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172344062,0.13906264,2117.7,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172344164,5.01,2117.5,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172344263,0.13906264,2117.7,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172344362,3.54145,2117.6,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172344610,8.55145,2117.6,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172345818,3.54145,2117.6,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172345918,7.08277,2117.2,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172346120,7.08277,2117.2,2116.9,0.06]
["bitfinex","ETHUSD",1625172346418,7.08277,2117.2,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172348262,9.44413,2117.3,2116.8,0.00641957]
["bitfinex","ETHUSD",1625172348413,0.13910397,2117.7,2116.8,3.98131957]
["bitfinex","ETHUSD",1625172348611,0.13910141,2117.8,2116.9,0.2]
["bitfinex","ETHUSD",1625172348859,9.58186562,2117.9,2116.9,0.2]
["bitfinex","ETHUSD",1625172349214,0.13908562,2117.9,2117.0,3.5401187]
["bitfinex","ETHUSD",1625172349311,0.13908562,2117.9,2117.0,3.70614698]
["bitfinex","ETHUSD",1625172349460,0.13908562,2117.9,2117.2,7.07964]
["bitfinex","ETHUSD",1625172349461,7.21906562,2117.9,2117.2,7.07964]
["bitfinex","ETHUSD",1625172349665,0.13907136,2118.1,2117.2,7.07964]
["bitfinex","ETHUSD",1625172349760,0.13907136,2118.1,2117.3,3.5396967]
["bitfinex","ETHUSD",1625172349863,0.13907136,2118.1,2117.3,18.17515022]
["bitfinex","ETHUSD",1625172349962,0.13907136,2118.1,2117.4,0.54417812]
["bitfinex","ETHUSD",1625172350161,0.13907163,2118.2,2117.3,25.7203387]
["bitfinex","ETHUSD",1625172350315,0.13907163,2118.2,2117.3,25.5203387]
["bitfinex","ETHUSD",1625172350470,0.13907205,2118.1,2117.4,0.08]
["bitfinex","ETHUSD",1625172350667,0.13906816,2118.2,2117.4,0.08]
["bitfinex","ETHUSD",1625172350770,7.07947,2118.1,2117.4,0.08]
["bitfinex","ETHUSD",1625172350923,11.43467,2118.1,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172351019,16.44467,2118.1,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172351269,20.12417874,2118.1,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172351468,20.12417874,2118.1,2117.4,0.04]
["bitfinex","ETHUSD",1625172351568,19.98515,2118.1,2117.4,0.04]
["bitfinex","ETHUSD",1625172351670,19.98515,2118.1,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172351768,20.12417923,2118.1,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172352932,19.98515,2118.1,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172353685,16.44467,2118.1,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172353884,16.44467,2118.1,2117.4,0.08]
["bitfinex","ETHUSD",1625172354437,16.44467,2118.1,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172354816,11.43467,2118.1,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172354916,11.43467,2118.1,2117.3,11.32125352]
["bitfinex","ETHUSD",1625172359910,11.43467,2118.1,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172360013,4.36208528,2118.1,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172360211,0.00688528,2118.1,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172360314,7.08079,2117.7,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172360568,0.00688528,2118.1,2117.3,11.32125352]
["bitfinex","ETHUSD",1625172360666,0.00688528,2118.1,2117.4,0.2]
["bitfinex","ETHUSD",1625172361265,0.00688528,2118.1,2117.3,7.77445352]
["bitfinex","ETHUSD",1625172361859,0.00688528,2118.1,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172361961,7.08015,2117.8,2117.3,6.31125352]
["bitfinex","ETHUSD",1625172362763,7.08015,2117.8,2117.3,11.32125352]
["bitfinex","ETHUSD",1625172362915,7.08015,2117.8,2117.4,0.08]
["bitfinex","ETHUSD",1625172364586,7.08015,2117.8,2117.0,31.7139]
["bitfinex","ETHUSD",1625172364691,4.21734758,2117.8,2117.0,31.7139]
["bitfinex","ETHUSD",1625172364784,9.22734758,2117.8,2117.0,31.7139]
["bitfinex","ETHUSD",1625172364892,4.21734758,2117.8,2117.0,21.0161]
["bitfinex","ETHUSD",1625172365186,4.21734758,2117.8,2117.1,0.06]
["bitfinex","ETHUSD",1625172365384,4.21734758,2117.8,2117.0,21.0161]
["bitfinex","ETHUSD",1625172366075,0.00714758,2117.8,2117.0,26.0261]
["bitfinex","ETHUSD",1625172366165,3.54804758,2117.8,2117.0,26.0261]
["bitfinex","ETHUSD",1625172366364,3.54804758,2117.8,2117.1,0.04]
["bitfinex","ETHUSD",1625172366471,7.08163,2117.4,2117.1,0.04]
["bitfinex","ETHUSD",1625172366568,7.08163,2117.4,2117.0,5.01]
["bitfinex","ETHUSD",1625172366817,7.08163,2117.4,2116.8,18.4089077]
["bitfinex","ETHUSD",1625172367317,7.08163,2117.4,2116.9,0.1]
["bitfinex","ETHUSD",1625172367522,3.54804758,2117.8,2116.9,7.181]
["bitfinex","ETHUSD",1625172367620,0.00714758,2117.8,2116.9,7.181]
["bitfinex","ETHUSD",1625172367719,0.00714758,2117.8,2116.9,12.191]
["bitfinex","ETHUSD",1625172367923,0.00714758,2117.8,2117.0,0.06]
["bitfinex","ETHUSD",1625172368562,7.0809,2117.5,2117.0,0.06]
["bitfinex","ETHUSD",1625172368668,0.00714758,2117.8,2116.9,6.0298]
["bitfinex","ETHUSD",1625172368862,0.00714758,2117.8,2116.9,1.0198]
["bitfinex","ETHUSD",1625172369014,0.00714758,2117.8,2116.9,6.0298]
["bitfinex","ETHUSD",1625172369111,0.00714758,2117.8,2116.9,1.0198]
["bitfinex","ETHUSD",1625172369212,0.00714758,2117.8,2116.8,11.3275877]
["bitfinex","ETHUSD",1625172370415,7.08155,2117.3,2116.8,11.3275877]
["bitfinex","ETHUSD",1625172370718,7.08155,2117.3,2116.9,0.14]
["bitfinex","ETHUSD",1625172371471,7.08155,2117.3,2116.8,11.3275877]
["bitfinex","ETHUSD",1625172376723,1.4696,2117.4,2116.8,11.3275877]
["bitfinex","ETHUSD",1625172376821,3.4811,2117.9,2116.8,11.3275877]
["bitfinex","ETHUSD",1625172376969,5.01,2117.9,2116.8,11.3275877]
["bitfinex","ETHUSD",1625172377069,0.13895737,2118.1,2116.8,11.3275877]
["bitfinex","ETHUSD",1625172377921,7.08114,2117.4,2116.8,18.4087977]
["bitfinex","ETHUSD",1625172378068,7.08114,2117.4,2116.8,18.94573265]
["bitfinex","ETHUSD",1625172378171,7.08114,2117.4,2116.9,0.06]
["bitfinex","ETHUSD",1625172379426,7.08114,2117.4,2116.9,7.14087]
["bitfinex","ETHUSD",1625172379570,7.08114,2117.4,2117.0,0.12]
["bitfinex","ETHUSD",1625172380323,3.54065,2117.9,2117.0,0.12]
["bitfinex","ETHUSD",1625172380424,21.07692525,2118.3,2117.0,0.12]
["bitfinex","ETHUSD",1625172380523,21.07692525,2118.3,2117.0,0.15679573]
["bitfinex","ETHUSD",1625172380624,21.07692525,2118.3,2117.1,0.06]
["bitfinex","ETHUSD",1625172380726,7.08093,2117.6,2117.1,0.06]
["bitfinex","ETHUSD",1625172380825,7.08093,2117.6,2116.9,12.09087]
["bitfinex","ETHUSD",1625172381179,5.14896268,2118.2,2116.9,13.01]
["bitfinex","ETHUSD",1625172381180,0.13896268,2118.2,2116.9,13.01]
["bitfinex","ETHUSD",1625172381281,0.13896268,2118.2,2117.0,1.82032485]
["bitfinex","ETHUSD",1625172381378,11.94277494,2118.3,2117.0,2.02032485]
["bitfinex","ETHUSD",1625172381474,11.94277494,2118.3,2117.1,0.49789984]
["bitfinex","ETHUSD",1625172381574,11.94277494,2118.3,2117.2,0.07356638]
["bitfinex","ETHUSD",1625172381680,11.80382,2118.3,2117.2,0.07356638]
["bitfinex","ETHUSD",1625172382036,11.80382,2118.3,2117.2,2.60875486]
["bitfinex","ETHUSD",1625172382188,15.34386,2118.3,2117.3,0.04]
["bitfinex","ETHUSD",1625172382286,15.34386,2118.3,2117.3,3.5796557]
["bitfinex","ETHUSD",1625172382386,15.34386,2118.3,2117.4,0.68830201]
["bitfinex","ETHUSD",1625172382490,7.07924,2118.0,2117.4,13.45579201]
["bitfinex","ETHUSD",1625172382691,7.07924,2118.0,2117.4,18.46579201]
["bitfinex","ETHUSD",1625172382892,7.07924,2118.0,2117.5,0.1]
["bitfinex","ETHUSD",1625172382989,7.07924,2118.0,2117.5,6.41017225]
["bitfinex","ETHUSD",1625172383092,7.07924,2118.0,2117.5,11.42017225]
["bitfinex","ETHUSD",1625172383190,7.07924,2118.0,2117.5,11.8894447]
["bitfinex","ETHUSD",1625172383792,7.07856,2118.2,2117.6,0.06]
["bitfinex","ETHUSD",1625172384072,7.07856,2118.2,2117.6,0.56340511]
["bitfinex","ETHUSD",1625172384418,11.80382,2118.3,2117.7,30.1]
["bitfinex","ETHUSD",1625172384571,11.80382,2118.3,2117.8,0.47290708]
["bitfinex","ETHUSD",1625172384670,0.94075881,2118.3,2117.8,0.47290708]
["bitfinex","ETHUSD",1625172384771,0.94075881,2118.3,2117.8,0.67290708]
["bitfinex","ETHUSD",1625172384868,0.94075881,2118.3,2117.9,0.2]
["bitfinex","ETHUSD",1625172384969,0.94075881,2118.3,2117.9,3.4129]
["bitfinex","ETHUSD",1625172385071,7.07789,2118.4,2117.9,11.36585236]
["bitfinex","ETHUSD",1625172385319,2.81660921,2119.1,2118.0,30.1]
["bitfinex","ETHUSD",1625172385475,2.81660921,2119.1,2118.1,0.10611561]
["bitfinex","ETHUSD",1625172385476,0.41660921,2119.1,2118.1,0.10611561]
["bitfinex","ETHUSD",1625172385575,0.36660921,2119.1,2118.1,0.30611561]
["bitfinex","ETHUSD",1625172385669,6.87,2119.3,2118.1,0.30611561]
["bitfinex","ETHUSD",1625172385769,6.87,2119.3,2118.3,0.10269994]
["bitfinex","ETHUSD",1625172385873,11.79633,2119.4,2118.3,0.10269994]
["bitfinex","ETHUSD",1625172386422,7.07586,2119.1,2118.3,7.17855994]
["bitfinex","ETHUSD",1625172386569,7.07586,2119.1,2118.3,12.08586]
["bitfinex","ETHUSD",1625172386788,7.02586,2119.1,2118.4,0.04]
["bitfinex","ETHUSD",1625172386986,7.02586,2119.1,2118.4,3.3964]
["bitfinex","ETHUSD",1625172387095,7.02586,2119.1,2118.4,8.4064]
["bitfinex","ETHUSD",1625172387189,5.01,2119.6,2118.4,3.3964]
["bitfinex","ETHUSD",1625172387339,5.01,2119.6,2118.5,0.08]
["bitfinex","ETHUSD",1625172387438,23.6762,2119.7,2118.4,3.3564]
["bitfinex","ETHUSD",1625172387595,23.6762,2119.7,2118.4,8.3664]
["bitfinex","ETHUSD",1625172387688,23.6762,2119.7,2118.4,3.3564]
["bitfinex","ETHUSD",1625172387787,25.92640764,2119.7,2118.4,8.3664]
["bitfinex","ETHUSD",1625172387939,15.26020764,2119.7,2118.4,8.3664]
["bitfinex","ETHUSD",1625172388138,10.79813764,2119.7,2118.4,8.3664]
["bitfinex","ETHUSD",1625172388239,11.7546926,2119.7,2118.4,8.3664]
["bitfinex","ETHUSD",1625172388340,19.7546926,2119.7,2118.4,8.3664]
["bitfinex","ETHUSD",1625172388439,7.07586,2119.1,2118.4,8.3664]
["bitfinex","ETHUSD",1625172388569,8.02371968,2119.1,2118.4,8.3664]
["bitfinex","ETHUSD",1625172388771,8.02371968,2119.1,2118.5,0.12]
["bitfinex","ETHUSD",1625172389319,8.02371968,2119.1,2118.4,3.3564]
["bitfinex","ETHUSD",1625172389519,8.02371968,2119.1,2118.4,8.3664]
["bitfinex","ETHUSD",1625172389721,7.07586,2119.1,2118.4,8.3664]
["bitfinex","ETHUSD",1625172390804,8.0209782,2119.1,2118.4,8.3664]
["bitfinex","ETHUSD",1625172393164,7.07586,2119.1,2118.4,8.3664]
["bitfinex","ETHUSD",1625172393365,12.08586,2119.1,2118.4,3.3564]
["bitfinex","ETHUSD",1625172393467,12.08586,2119.1,2118.3,1.145]
["bitfinex","ETHUSD",1625172393565,12.08586,2119.1,2118.2,6.30781103]
["bitfinex","ETHUSD",1625172393867,7.07586,2119.1,2118.2,6.30781103]
["bitfinex","ETHUSD",1625172393964,7.07586,2119.1,2118.2,11.31781103]
["bitfinex","ETHUSD",1625172394066,7.07586,2119.1,2118.3,0.1]
["bitfinex","ETHUSD",1625172394216,12.08586,2119.1,2118.2,6.30781103]
["bitfinex","ETHUSD",1625172394316,7.07586,2119.1,2118.2,6.30781103]
["bitfinex","ETHUSD",1625172394416,12.08586,2119.1,2118.2,6.30781103]
["bitfinex","ETHUSD",1625172395314,7.07586,2119.1,2118.2,11.31781103]
["bitfinex","ETHUSD",1625172395464,7.07586,2119.1,2118.2,6.30781103]
["bitfinex","ETHUSD",1625172395566,7.07586,2119.1,2118.2,11.31781103]
["bitfinex","ETHUSD",1625172395663,7.07586,2119.1,2118.3,0.04]
["bitfinex","ETHUSD",1625172398273,7.07586,2119.1,2118.3,10.6547853]
["bitfinex","ETHUSD",1625172398424,8.54819,2119.6,2118.4,0.06]
["bitfinex","ETHUSD",1625172398621,8.54819,2119.6,2118.4,0.11821344]
["bitfinex","ETHUSD",1625172398771,8.54819,2119.6,2118.4,0.06821344]
["bitfinex","ETHUSD",1625172398971,8.54819,2119.6,2118.4,0.05117156]
["bitfinex","ETHUSD",1625172399631,8.54819,2119.6,2118.6,0.00615448]
["bitfinex","ETHUSD",1625172400073,7.07594,2119.2,2118.6,0.00615448]
["bitfinex","ETHUSD",1625172401025,12.08594,2119.2,2118.6,0.00615448]
["bitfinex","ETHUSD",1625172402524,20.08594,2119.2,2118.6,0.00615448]
["bitfinex","ETHUSD",1625172402678,3.53896,2119.1,2118.6,0.00615448]
["bitfinex","ETHUSD",1625172402769,8.46376,2119.1,2118.6,0.00615448]
["bitfinex","ETHUSD",1625172402874,30.1,2119.0,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172402973,0.01478469,2118.9,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172403121,43.1258785,2119.0,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172403271,0.0101649,2118.9,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172403622,7.07881,2118.5,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172403723,10.29591,2118.5,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172403877,16.239414,2118.5,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172404026,0.06,2118.4,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172404722,7.08026,2118.3,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172404967,12.09026,2118.3,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172405419,27.41,2118.2,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172405523,32.42,2118.2,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172405671,5.07,2118.2,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172405869,0.06,2118.2,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172405972,5.07,2118.2,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172406071,7.41,2118.2,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172406171,12.42,2118.2,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172406987,5.07,2118.2,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172407236,12.09026,2118.3,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172407336,7.08026,2118.3,2118.1,0.0062182]
["bitfinex","ETHUSD",1625172407538,7.08026,2118.3,2118.1,8.2e-06]
["bitfinex","ETHUSD",1625172407642,12.09026,2118.3,2118.1,8.2e-06]
["bitfinex","ETHUSD",1625172407790,29.55614931,2118.3,2118.1,8.2e-06]
["bitfinex","ETHUSD",1625172407946,0.23,2118.2,2118.1,8.2e-06]
["bitfinex","ETHUSD",1625172408045,2.88775951,2118.2,2118.1,8.2e-06]
["bitfinex","ETHUSD",1625172408190,17.88775951,2118.2,2118.1,8.2e-06]
["bitfinex","ETHUSD",1625172408338,22.89775951,2118.2,2118.1,8.2e-06]
["bitfinex","ETHUSD",1625172408439,28.96364882,2118.2,2118.1,8.2e-06]
["bitfinex","ETHUSD",1625172408822,29.90879538,2118.2,2118.1,8.2e-06]
["bitfinex","ETHUSD",1625172408887,1.1915,2118.1,2117.6,0.00630441]
["bitfinex","ETHUSD",1625172408979,15.0,2118.0,2117.6,0.00630441]
["bitfinex","ETHUSD",1625172409134,7.08458,2117.8,2117.6,0.00630441]
["bitfinex","ETHUSD",1625172409233,45.1,2117.7,2117.6,0.00630441]
["bitfinex","ETHUSD",1625172409329,45.25,2117.7,2117.6,0.00630441]
["bitfinex","ETHUSD",1625172409431,58.26,2117.7,2117.6,4.41e-06]
["bitfinex","ETHUSD",1625172409532,58.34,2117.7,2117.6,4.41e-06]
["bitfinex","ETHUSD",1625172409629,63.46364882,2117.7,2117.6,4.41e-06]
["bitfinex","ETHUSD",1625172410729,65.46364882,2117.7,2117.6,4.41e-06]
["bitfinex","ETHUSD",1625172411126,67.46364882,2117.7,2117.6,4.41e-06]
["bitfinex","ETHUSD",1625172411780,72.46364882,2117.7,2117.6,4.41e-06]
["bitfinex","ETHUSD",1625172411882,30.1,2117.5,2116.1,0.20676765]
["bitfinex","ETHUSD",1625172411981,35.13826802,2117.4,2116.1,0.20676765]
["bitfinex","ETHUSD",1625172412082,3.8,2117.0,2116.1,6.765e-05]
["bitfinex","ETHUSD",1625172412233,15.0681716,2116.9,2116.1,6.765e-05]
["bitfinex","ETHUSD",1625172412329,0.01805099,2116.8,2116.1,6.765e-05]
["bitfinex","ETHUSD",1625172412432,0.01108153,2116.7,2116.1,6.765e-05]
["bitfinex","ETHUSD",1625172412547,7.08803,2116.4,2116.1,6.765e-05]
["bitfinex","ETHUSD",1625172412681,11.61923,2116.4,2116.1,6.765e-05]
["bitfinex","ETHUSD",1625172412789,16.62923,2116.4,2116.1,6.765e-05]
["bitfinex","ETHUSD",1625172412937,0.08,2116.3,2116.1,6.765e-05]
["bitfinex","ETHUSD",1625172413234,30.1,2116.2,2115.2,10.74798707]
["bitfinex","ETHUSD",1625172413368,0.03844766,2116.1,2115.2,10.74798707]
["bitfinex","ETHUSD",1625172413501,0.06343672,2116.1,2115.2,10.74798707]
["bitfinex","ETHUSD",1625172413704,7.08763,2115.9,2115.2,10.74798707]
["bitfinex","ETHUSD",1625172413803,7.08763,2115.9,2115.1,10.85213717]
["bitfinex","ETHUSD",1625172413953,12.09763,2115.9,2115.1,10.85213717]
["bitfinex","ETHUSD",1625172414053,7.09786676,2115.9,2115.1,10.85213717]
["bitfinex","ETHUSD",1625172414155,6.0946,2115.9,2115.1,0.20733717]
["bitfinex","ETHUSD",1625172414305,10.551,2115.9,2115.1,0.20733717]
["bitfinex","ETHUSD",1625172414453,13.541,2115.9,2115.1,0.20733717]
["bitfinex","ETHUSD",1625172414553,0.06,2115.8,2115.1,0.20733717]
["bitfinex","ETHUSD",1625172414905,18.551,2115.9,2115.1,0.20733717]
["bitfinex","ETHUSD",1625172415407,7.0885,2115.6,2115.1,0.20733717]
["bitfinex","ETHUSD",1625172415577,12.0985,2115.6,2115.1,0.20733717]
["bitfinex","ETHUSD",1625172417335,5.01,2115.6,2115.1,0.20733717]
["bitfinex","ETHUSD",1625172417526,10.551,2115.9,2115.1,0.20733717]
["bitfinex","ETHUSD",1625172417628,30.1,2115.8,2114.5,6.31488422]
["bitfinex","ETHUSD",1625172417729,30.1,2115.8,2114.1,14.88751382]
["bitfinex","ETHUSD",1625172417730,0.04970215,2115.7,2114.1,14.88751382]
["bitfinex","ETHUSD",1625172417867,0.04970215,2115.7,2114.1,15.5532]
["bitfinex","ETHUSD",1625172417868,0.00733717,2115.6,2114.1,15.5532]
["bitfinex","ETHUSD",1625172417964,0.068941,2115.5,2114.2,10.9739]
["bitfinex","ETHUSD",1625172418066,0.07968774,2115.5,2114.2,15.9839]
["bitfinex","ETHUSD",1625172418214,0.068941,2115.5,2114.2,15.9839]
["bitfinex","ETHUSD",1625172418468,11.03805,2115.0,2114.2,15.9839]
["bitfinex","ETHUSD",1625172418816,8.23846635,2115.0,2114.2,5.01]
["bitfinex","ETHUSD",1625172419013,8.23846635,2115.0,2114.1,15.5532]
["bitfinex","ETHUSD",1625172420930,3.9473,2115.0,2114.1,15.5532]
["bitfinex","ETHUSD",1625172421086,0.00733717,2115.6,2114.2,4.78408465]
["bitfinex","ETHUSD",1625172421183,0.00733717,2115.6,2114.3,1.6693]
["bitfinex","ETHUSD",1625172421283,0.00733717,2115.6,2114.3,1.86643543]
["bitfinex","ETHUSD",1625172421382,0.00733717,2115.6,2114.3,2.44223256]
["bitfinex","ETHUSD",1625172421535,0.00733717,2115.6,2115.0,7.08693]
["bitfinex","ETHUSD",1625172421685,0.00733717,2115.6,2115.0,10.61563]
["bitfinex","ETHUSD",1625172422232,0.00733717,2115.6,2115.0,3.5287]
["bitfinex","ETHUSD",1625172422367,0.00733717,2115.6,2115.0,9.84294143]
["bitfinex","ETHUSD",1625172423358,0.00733717,2115.6,2115.0,3.5287]
["bitfinex","ETHUSD",1625172423458,0.00733717,2115.6,2114.2,21.0982]
["bitfinex","ETHUSD",1625172423558,7.09115,2115.0,2114.3,9.9722]
["bitfinex","ETHUSD",1625172423760,10.93965,2115.0,2114.3,9.9722]
["bitfinex","ETHUSD",1625172424307,15.94965,2115.0,2114.3,9.9722]
["bitfinex","ETHUSD",1625172433327,0.8936,2115.1,2114.3,14.2249]
["bitfinex","ETHUSD",1625172433431,5.01,2115.3,2114.4,0.17307634]
["bitfinex","ETHUSD",1625172433604,0.00733717,2115.6,2114.4,0.44307634]
["bitfinex","ETHUSD",1625172433694,0.00733717,2115.6,2114.7,2.5]
["bitfinex","ETHUSD",1625172433793,0.00733717,2115.6,2114.8,0.10271229]
["bitfinex","ETHUSD",1625172433894,0.00733717,2115.6,2114.8,3.90601229]
["bitfinex","ETHUSD",1625172434243,7.09584717,2115.6,2114.8,3.90601229]
["bitfinex","ETHUSD",1625172434446,12.10584717,2115.6,2114.8,3.8033]
["bitfinex","ETHUSD",1625172434697,7.09584717,2115.6,2114.8,3.8033]
["bitfinex","ETHUSD",1625172435499,10.75124717,2115.6,2114.3,3.0]
["bitfinex","ETHUSD",1625172435650,10.75124717,2115.6,2114.1,11.2356]
["bitfinex","ETHUSD",1625172435651,0.08,2115.5,2114.1,11.2356]
["bitfinex","ETHUSD",1625172435832,0.09023148,2115.5,2114.1,11.2356]
["bitfinex","ETHUSD",1625172435890,2.47322648,2115.6,2114.1,11.2356]
["bitfinex","ETHUSD",1625172435989,7.48322648,2115.6,2114.1,11.2356]
["bitfinex","ETHUSD",1625172436089,2.48447143,2115.6,2114.1,11.2356]
["bitfinex","ETHUSD",1625172436195,15.48322648,2115.6,2114.1,11.2356]
["bitfinex","ETHUSD",1625172436292,2.47322648,2115.6,2114.1,11.2356]
["bitfinex","ETHUSD",1625172436390,7.48322648,2115.6,2114.1,11.2356]
["bitfinex","ETHUSD",1625172436744,2.47322648,2115.6,2114.1,11.2356]
["bitfinex","ETHUSD",1625172436840,7.48322648,2115.6,2114.1,11.2356]
["bitfinex","ETHUSD",1625172437140,3.54508,2115.5,2114.1,11.2356]
["bitfinex","ETHUSD",1625172437242,7.15708,2115.5,2114.1,11.2356]
["bitfinex","ETHUSD",1625172437344,7.09061,2114.9,2114.1,11.2356]
["bitfinex","ETHUSD",1625172437544,12.10061,2114.9,2114.1,11.2356]
["bitfinex","ETHUSD",1625172437645,15.09061,2114.9,2114.1,0.2]
["bitfinex","ETHUSD",1625172437747,12.10061,2114.9,2114.1,0.2]
["bitfinex","ETHUSD",1625172437845,20.10061,2114.9,2114.1,0.2]
["bitfinex","ETHUSD",1625172437998,0.08,2114.8,2114.1,0.2]
["bitfinex","ETHUSD",1625172438244,13.01,2114.9,2114.1,0.2]
["bitfinex","ETHUSD",1625172438700,7.0931,2114.5,2114.1,0.2]
["bitfinex","ETHUSD",1625172438893,12.1031,2114.5,2114.1,0.2]
["bitfinex","ETHUSD",1625172441644,16.6988,2114.5,2114.1,0.2]
["bitfinex","ETHUSD",1625172442866,24.6988,2114.5,2114.1,0.2]
["bitfinex","ETHUSD",1625172443018,24.70939486,2114.5,2114.1,0.2]
["bitfinex","ETHUSD",1625172443169,7.09323,2114.3,2114.1,0.2]
["bitfinex","ETHUSD",1625172443419,12.10323,2114.3,2114.1,0.2]
["bitfinex","ETHUSD",1625172443520,30.1,2114.2,2113.3,20.9949]
["bitfinex","ETHUSD",1625172443623,0.04573483,2114.1,2113.3,20.9949]
["bitfinex","ETHUSD",1625172443720,0.10471991,2114.1,2113.3,20.9949]
["bitfinex","ETHUSD",1625172443820,0.08,2114.1,2113.3,20.9949]
["bitfinex","ETHUSD",1625172443923,26.47406333,2114.2,2113.3,20.9949]
["bitfinex","ETHUSD",1625172443924,13.01,2114.2,2113.3,20.9949]
["bitfinex","ETHUSD",1625172444023,5.01,2114.2,2113.3,20.9949]
["bitfinex","ETHUSD",1625172444269,17.15200205,2114.3,2113.3,20.9949]
["bitfinex","ETHUSD",1625172444376,2.65580205,2114.3,2113.3,20.9949]
["bitfinex","ETHUSD",1625172444471,0.01109209,2114.7,2113.4,0.51643426]
["bitfinex","ETHUSD",1625172444572,11.82214,2115.0,2113.4,6.37213426]
["bitfinex","ETHUSD",1625172444671,11.82214,2115.0,2113.4,5.9157]
["bitfinex","ETHUSD",1625172444849,11.82214,2115.0,2113.5,0.62936944]
["bitfinex","ETHUSD",1625172445050,11.82214,2115.0,2113.6,0.15]
["bitfinex","ETHUSD",1625172445151,10.382,2115.2,2113.6,0.15]
["bitfinex","ETHUSD",1625172445249,10.382,2115.2,2113.7,0.05763671]
["bitfinex","ETHUSD",1625172445349,10.382,2115.2,2114.0,3.5453033]
["bitfinex","ETHUSD",1625172445455,7.09054,2115.2,2114.3,7.09061]
["bitfinex","ETHUSD",1625172445549,7.09054,2115.2,2114.2,2.168]
["bitfinex","ETHUSD",1625172445749,7.09054,2115.2,2114.4,0.04]
["bitfinex","ETHUSD",1625172445846,7.09054,2115.2,2114.2,2.168]
["bitfinex","ETHUSD",1625172446966,12.10054,2115.2,2114.2,2.168]
["bitfinex","ETHUSD",1625172447101,7.09054,2115.2,2114.2,1.359]
["bitfinex","ETHUSD",1625172447191,12.10054,2115.2,2114.2,1.359]
["bitfinex","ETHUSD",1625172447441,12.10054,2115.2,2114.2,8.44971]
["bitfinex","ETHUSD",1625172447640,12.10054,2115.2,2114.2,9.44871]
["bitfinex","ETHUSD",1625172450043,12.10054,2115.2,2114.2,8.08971]
["bitfinex","ETHUSD",1625172450147,12.10054,2115.2,2114.2,7.09071]
["bitfinex","ETHUSD",1625172450696,12.10054,2115.2,2114.0,6.31544333]
["bitfinex","ETHUSD",1625172450697,5.01,2115.2,2114.0,6.31544333]
["bitfinex","ETHUSD",1625172450897,7.09054,2115.2,2114.1,9.45415]
["bitfinex","ETHUSD",1625172451048,12.10054,2115.2,2114.1,9.45415]
["bitfinex","ETHUSD",1625172451298,12.10054,2115.2,2113.9,10.2428]
["bitfinex","ETHUSD",1625172451299,15.44582978,2115.2,2113.9,10.2428]
["bitfinex","ETHUSD",1625172451396,15.44582978,2115.2,2113.8,13.0609]
["bitfinex","ETHUSD",1625172451397,0.08,2115.1,2113.8,10.3609]
["bitfinex","ETHUSD",1625172451494,0.09587332,2115.1,2113.8,10.3609]
["bitfinex","ETHUSD",1625172451640,0.06,2115.0,2113.8,10.3609]
["bitfinex","ETHUSD",1625172451733,2.38842888,2115.0,2113.8,10.3609]
["bitfinex","ETHUSD",1625172451836,3.54664,2114.7,2113.4,20.3338]
["bitfinex","ETHUSD",1625172451990,7.09328,2114.2,2113.4,20.3338]
["bitfinex","ETHUSD",1625172452235,12.10328,2114.2,2113.4,10.8779]
["bitfinex","ETHUSD",1625172452383,7.09328,2114.2,2113.4,10.8779]
["bitfinex","ETHUSD",1625172452484,12.10328,2114.2,2113.4,10.8779]
["bitfinex","ETHUSD",1625172453039,24.33378,2114.2,2113.4,10.8779]
["bitfinex","ETHUSD",1625172453186,7.09481,2113.8,2113.2,10.988]
["bitfinex","ETHUSD",1625172453285,7.09481,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172453384,12.10481,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172453843,7.09481,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172453942,9.45974,2113.9,2113.1,0.2]
["bitfinex","ETHUSD",1625172454043,5.01,2114.1,2113.2,0.06]
["bitfinex","ETHUSD",1625172454242,22.4679,2114.3,2113.1,0.2]
["bitfinex","ETHUSD",1625172454342,7.09409,2113.8,2113.1,7.29364]
["bitfinex","ETHUSD",1625172454544,12.10409,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172454745,7.09409,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172454846,12.10409,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172454947,7.09409,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172455046,12.10409,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172455351,7.09409,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172455751,7.09409,2113.8,2113.2,0.06]
["bitfinex","ETHUSD",1625172455953,7.09409,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172456313,9.45879,2114.0,2113.1,5.2028]
["bitfinex","ETHUSD",1625172456515,5.01,2114.0,2113.2,0.04]
["bitfinex","ETHUSD",1625172456764,5.01,2114.2,2113.1,10.2128]
["bitfinex","ETHUSD",1625172457015,9.4579,2114.3,2113.1,11.62925867]
["bitfinex","ETHUSD",1625172457016,14.4679,2114.3,2113.1,11.62925867]
["bitfinex","ETHUSD",1625172457165,14.4679,2114.3,2113.1,15.17581477]
["bitfinex","ETHUSD",1625172457265,14.4679,2114.3,2113.1,15.451325]
["bitfinex","ETHUSD",1625172458447,7.0931,2114.1,2113.4,7.09282]
["bitfinex","ETHUSD",1625172458543,12.1031,2114.1,2113.4,7.09282]
["bitfinex","ETHUSD",1625172460152,12.1031,2114.1,2113.2,7.09326]
["bitfinex","ETHUSD",1625172460252,12.1031,2114.1,2113.1,8.7565561]
["bitfinex","ETHUSD",1625172460802,12.1031,2114.1,2113.2,0.14]
["bitfinex","ETHUSD",1625172461252,12.1031,2114.1,2113.1,8.7565561]
["bitfinex","ETHUSD",1625172461703,12.1031,2114.1,2113.1,5.21]
["bitfinex","ETHUSD",1625172461855,0.01592966,2114.0,2113.1,0.2]
["bitfinex","ETHUSD",1625172462120,13.01,2114.1,2113.1,0.2]
["bitfinex","ETHUSD",1625172462272,5.01,2114.1,2113.1,0.2]
["bitfinex","ETHUSD",1625172462570,7.09379,2114.0,2113.1,0.2]
["bitfinex","ETHUSD",1625172462881,12.10379,2114.0,2113.1,0.2]
["bitfinex","ETHUSD",1625172462882,12.10379,2114.0,2113.2,0.04]
["bitfinex","ETHUSD",1625172462983,7.09379,2114.0,2113.2,0.04]
["bitfinex","ETHUSD",1625172463133,9.3031192,2114.0,2113.2,0.04]
["bitfinex","ETHUSD",1625172463234,4.2931192,2114.0,2113.1,0.2]
["bitfinex","ETHUSD",1625172463335,9.3031192,2114.0,2113.1,0.2]
["bitfinex","ETHUSD",1625172463484,17.3031192,2114.0,2113.1,0.2]
["bitfinex","ETHUSD",1625172463582,9.3031192,2114.0,2113.1,0.2]
["bitfinex","ETHUSD",1625172463685,9.3031192,2114.0,2113.1,0.15]
["bitfinex","ETHUSD",1625172464687,17.3031192,2114.0,2113.1,0.15]
["bitfinex","ETHUSD",1625172469015,4.2931192,2114.0,2113.1,0.15]
["bitfinex","ETHUSD",1625172469114,11.0086,2114.7,2113.1,7.14544619]
["bitfinex","ETHUSD",1625172469215,11.0086,2114.7,2113.2,3.75274624]
["bitfinex","ETHUSD",1625172469315,11.0086,2114.7,2113.2,3.76006745]
["bitfinex","ETHUSD",1625172469410,11.0086,2114.7,2113.3,0.08]
["bitfinex","ETHUSD",1625172469625,11.0086,2114.7,2113.4,0.17550994]
["bitfinex","ETHUSD",1625172469726,7.0922,2114.3,2113.5,0.82]
["bitfinex","ETHUSD",1625172469826,9.45611,2114.6,2113.5,4.3660756]
["bitfinex","ETHUSD",1625172470024,9.45611,2114.6,2113.5,9.3760756]
["bitfinex","ETHUSD",1625172470224,14.46611,2114.6,2113.5,9.3760756]
["bitfinex","ETHUSD",1625172470324,14.46611,2114.6,2113.5,12.9219056]
["bitfinex","ETHUSD",1625172470425,22.46611,2114.6,2113.5,4.3660756]
["bitfinex","ETHUSD",1625172470675,26.01235,2114.6,2113.5,0.82]
["bitfinex","ETHUSD",1625172470829,26.01235,2114.6,2113.4,6.6112]
["bitfinex","ETHUSD",1625172470926,7.09275,2114.1,2113.4,1.0126]
["bitfinex","ETHUSD",1625172471029,7.09275,2114.1,2113.3,12.10307]
["bitfinex","ETHUSD",1625172471133,7.09275,2114.1,2113.3,7.09307]
["bitfinex","ETHUSD",1625172471327,12.10275,2114.1,2113.3,7.09307]
["bitfinex","ETHUSD",1625172473888,12.10275,2114.1,2113.2,9.45686]
["bitfinex","ETHUSD",1625172473990,12.10275,2114.1,2113.2,5.01]
["bitfinex","ETHUSD",1625172474222,12.10275,2114.1,2113.1,26.8132]
["bitfinex","ETHUSD",1625172474425,20.10275,2114.1,2113.1,26.8132]
["bitfinex","ETHUSD",1625172474521,20.10275,2114.1,2113.1,21.8032]
["bitfinex","ETHUSD",1625172474619,13.01,2114.1,2113.1,21.8032]
["bitfinex","ETHUSD",1625172474772,3.54716,2113.9,2113.1,21.8032]
["bitfinex","ETHUSD",1625172474970,8.55716,2113.9,2113.1,21.8032]
["bitfinex","ETHUSD",1625172475071,13.60219338,2113.9,2113.1,10.8821]
["bitfinex","ETHUSD",1625172475271,13.59206,2113.9,2113.1,10.8821]
["bitfinex","ETHUSD",1625172475373,7.09484,2113.5,2113.1,10.7321]
["bitfinex","ETHUSD",1625172475476,7.09484,2113.5,2113.1,0.15]
["bitfinex","ETHUSD",1625172476122,9.45919,2113.7,2113.1,0.15]
["bitfinex","ETHUSD",1625172476225,14.46919,2113.7,2113.1,0.15]
["bitfinex","ETHUSD",1625172476372,14.46919,2113.7,2113.2,0.1]
["bitfinex","ETHUSD",1625172476566,14.46919,2113.7,2113.1,0.15]
["bitfinex","ETHUSD",1625172477098,5.01,2113.7,2113.1,7.24435]
["bitfinex","ETHUSD",1625172477292,9.45932,2113.9,2113.1,7.24435]
["bitfinex","ETHUSD",1625172477594,9.45755,2114.2,2113.1,7.24435]
["bitfinex","ETHUSD",1625172477743,17.45755,2114.2,2113.1,7.24435]
["bitfinex","ETHUSD",1625172477845,22.46755,2114.2,2113.1,7.24435]
["bitfinex","ETHUSD",1625172478141,14.46755,2114.2,2113.1,7.24435]
["bitfinex","ETHUSD",1625172478496,3.54732,2114.1,2113.1,0.15]
["bitfinex","ETHUSD",1625172478631,8.68162,2114.1,2113.1,0.15]
["bitfinex","ETHUSD",1625172478722,13.69162,2114.1,2113.1,0.15]
["bitfinex","ETHUSD",1625172479920,13.69162,2114.1,2113.1,7.02]
["bitfinex","ETHUSD",1625172480120,13.69162,2114.1,2113.1,0.15]
["bitfinex","ETHUSD",1625172480424,7.09531,2113.6,2113.1,0.15]
["bitfinex","ETHUSD",1625172480524,16.70021,2113.6,2113.1,0.15]
["bitfinex","ETHUSD",1625172481541,29.96,2113.5,2112.6,6.87]
["bitfinex","ETHUSD",1625172481640,0.01392636,2113.4,2112.6,6.87]
["bitfinex","ETHUSD",1625172481735,0.16392636,2113.4,2112.6,6.87]
["bitfinex","ETHUSD",1625172481841,0.16392636,2113.4,2112.2,6.87914656]
["bitfinex","ETHUSD",1625172481842,0.17639706,2113.4,2112.2,6.87914656]
["bitfinex","ETHUSD",1625172482038,0.08,2113.3,2112.2,6.87914656]
["bitfinex","ETHUSD",1625172482137,0.10028412,2113.3,2112.2,6.87914656]
["bitfinex","ETHUSD",1625172482235,0.08,2113.2,2112.2,6.87914656]
["bitfinex","ETHUSD",1625172482339,3.56940412,2113.3,2112.2,6.87914656]
["bitfinex","ETHUSD",1625172482437,0.01095608,2113.2,2112.2,6.87914656]
["bitfinex","ETHUSD",1625172482537,8.58954586,2113.3,2112.2,6.87914656]
["bitfinex","ETHUSD",1625172482790,8.58954586,2113.3,2112.2,6.72914656]
["bitfinex","ETHUSD",1625172482791,7.09871,2112.8,2112.2,6.72914656]
["bitfinex","ETHUSD",1625172482888,7.09871,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625172483144,7.34810858,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625172483146,7.35817195,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625172483293,0.08,2112.7,2112.1,0.2]
["bitfinex","ETHUSD",1625172483744,7.09974,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625172483940,12.10974,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625172484095,0.08,2112.7,2112.1,0.2]
["bitfinex","ETHUSD",1625172484096,5.01,2112.7,2112.1,0.2]
["bitfinex","ETHUSD",1625172484291,8.0612,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625172484394,3.0512,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625172484491,8.0612,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625172484592,3.0512,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625172484746,8.0612,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625172484841,3.0512,2112.8,2112.1,7.07]
["bitfinex","ETHUSD",1625172484941,8.0612,2112.8,2112.1,7.07]
["bitfinex","ETHUSD",1625172485040,0.06,2112.7,2112.1,7.07]
["bitfinex","ETHUSD",1625172485243,8.0612,2112.8,2112.1,7.07]
["bitfinex","ETHUSD",1625172485491,7.09893,2112.6,2112.1,7.07]
["bitfinex","ETHUSD",1625172485641,7.09893,2112.6,2111.3,20.481]
["bitfinex","ETHUSD",1625172485740,0.0068876,2112.5,2111.2,16.50703654]
["bitfinex","ETHUSD",1625172485842,15.0068876,2112.5,2111.2,16.50703654]
["bitfinex","ETHUSD",1625172485939,15.01986109,2112.5,2111.2,16.50703654]
["bitfinex","ETHUSD",1625172486040,5.02986109,2112.5,2111.2,16.50703654]
["bitfinex","ETHUSD",1625172486141,5.02297349,2112.5,2111.2,16.50703654]
["bitfinex","ETHUSD",1625172486244,0.01297349,2112.5,2111.2,16.50703654]
["bitfinex","ETHUSD",1625172486344,5.01,2112.5,2111.2,16.50703654]
["bitfinex","ETHUSD",1625172486442,7.09977,2112.4,2111.3,0.14]
["bitfinex","ETHUSD",1625172486596,9.46709,2112.5,2111.3,0.14]
["bitfinex","ETHUSD",1625172486694,9.46713,2112.8,2111.3,0.14]
["bitfinex","ETHUSD",1625172486789,9.46713,2112.8,2111.3,2.38808331]
["bitfinex","ETHUSD",1625172487041,13.01731,2112.8,2111.3,2.24808331]
["bitfinex","ETHUSD",1625172487237,12.96731,2112.8,2111.3,2.24808331]
["bitfinex","ETHUSD",1625172487391,17.09981,2112.8,2111.2,21.51703654]
["bitfinex","ETHUSD",1625172487629,17.24981,2112.8,2111.2,21.51703654]
["bitfinex","ETHUSD",1625172487734,9.2925,2112.8,2111.2,21.21703654]
["bitfinex","ETHUSD",1625172487829,7.10057,2112.2,2111.2,28.31721654]
["bitfinex","ETHUSD",1625172487925,7.10057,2112.2,2111.2,21.21703654]
["bitfinex","ETHUSD",1625172488226,15.46207,2112.2,2111.2,16.20703654]
["bitfinex","ETHUSD",1625172488577,10.45207,2112.2,2111.2,16.20703654]
["bitfinex","ETHUSD",1625172488680,3.3515,2112.2,2111.3,0.06]
["bitfinex","ETHUSD",1625172489379,3.3515,2112.2,2111.3,7.15946]
["bitfinex","ETHUSD",1625172489527,7.84343,2112.4,2111.3,7.09946]
["bitfinex","ETHUSD",1625172489627,12.10963,2112.4,2111.3,7.09946]
["bitfinex","ETHUSD",1625172489978,12.10963,2112.4,2111.3,12.10946]
["bitfinex","ETHUSD",1625172490275,12.10963,2112.4,2111.2,16.43056454]
["bitfinex","ETHUSD",1625172490374,12.10963,2112.4,2111.2,16.20703654]
["bitfinex","ETHUSD",1625172490523,15.45713,2112.4,2111.2,16.20703654]
["bitfinex","ETHUSD",1625172491224,15.45713,2112.4,2111.3,0.1]
["bitfinex","ETHUSD",1625172491327,15.45713,2112.4,2111.2,16.20703654]
["bitfinex","ETHUSD",1625172491526,23.45713,2112.4,2111.2,16.20703654]
["bitfinex","ETHUSD",1625172491677,16.3575,2112.4,2111.2,16.20703654]
["bitfinex","ETHUSD",1625172492235,8.3575,2112.4,2111.2,21.21703654]
["bitfinex","ETHUSD",1625172492538,5.01,2112.4,2111.2,21.21703654]
["bitfinex","ETHUSD",1625172492737,7.10013,2112.2,2111.2,21.21703654]
["bitfinex","ETHUSD",1625172493056,12.11013,2112.2,2111.2,16.20703654]
["bitfinex","ETHUSD",1625172493159,7.10013,2112.2,2111.2,16.20703654]
["bitfinex","ETHUSD",1625172493256,12.11013,2112.2,2111.2,16.20703654]
["bitfinex","ETHUSD",1625172493911,12.11013,2112.2,2111.2,9.89102958]
["bitfinex","ETHUSD",1625172494361,7.10013,2112.2,2111.2,14.90102958]
["bitfinex","ETHUSD",1625172494461,10.6508,2112.2,2111.2,14.90102958]
["bitfinex","ETHUSD",1625172494613,7.10013,2112.2,2111.3,0.06]
["bitfinex","ETHUSD",1625172495402,7.10013,2112.2,2111.2,14.90102958]
["bitfinex","ETHUSD",1625172496206,12.11013,2112.2,2111.2,9.89102958]
["bitfinex","ETHUSD",1625172496808,16.40973,2112.2,2111.2,9.89102958]
["bitfinex","ETHUSD",1625172497112,16.40973,2112.2,2111.2,14.90102958]
["bitfinex","ETHUSD",1625172497457,16.40973,2112.2,2111.3,0.04]
["bitfinex","ETHUSD",1625172497606,11.39973,2112.2,2111.3,0.04]
["bitfinex","ETHUSD",1625172497706,11.39973,2112.2,2111.2,14.90102958]
["bitfinex","ETHUSD",1625172497806,16.40973,2112.2,2111.2,14.90102958]
["bitfinex","ETHUSD",1625172498258,13.60684441,2112.2,2111.2,14.90102958]
["bitfinex","ETHUSD",1625172498658,8.59684441,2112.2,2111.2,14.90102958]
["bitfinex","ETHUSD",1625172498755,9.30724441,2112.2,2111.2,14.90102958]
["bitfinex","ETHUSD",1625172499559,9.30724441,2112.2,2111.2,9.89102958]
["bitfinex","ETHUSD",1625172499934,9.30724441,2112.2,2111.2,14.90102958]
["bitfinex","ETHUSD",1625172501643,9.30724441,2112.2,2111.2,9.89102958]
["bitfinex","ETHUSD",1625172501744,12.39964441,2112.2,2111.1,11.1253]
["bitfinex","ETHUSD",1625172501917,0.08808006,2112.1,2111.1,0.2]
["bitfinex","ETHUSD",1625172502013,0.08,2112.1,2111.1,0.2]
["bitfinex","ETHUSD",1625172502113,0.08,2112.0,2111.1,0.2]
["bitfinex","ETHUSD",1625172502263,0.09443619,2112.0,2111.1,0.2]
["bitfinex","ETHUSD",1625172502763,7.1026,2111.6,2111.1,0.2]
["bitfinex","ETHUSD",1625172502864,11.539,2111.6,2111.1,0.2]
["bitfinex","ETHUSD",1625172503014,11.54934714,2111.6,2111.1,0.2]
["bitfinex","ETHUSD",1625172503164,11.539,2111.6,2111.1,0.2]
["bitfinex","ETHUSD",1625172503414,4.4364,2111.6,2111.1,0.2]
["bitfinex","ETHUSD",1625172503669,0.01041155,2112.3,2111.2,30.21]
["bitfinex","ETHUSD",1625172503767,3.55021,2112.7,2111.2,30.21]
["bitfinex","ETHUSD",1625172503768,11.84694059,2112.6,2111.2,35.19321547]
["bitfinex","ETHUSD",1625172503873,0.53717479,2112.9,2111.3,1.4143]
["bitfinex","ETHUSD",1625172503969,11.83497,2113.0,2111.4,0.11093932]
["bitfinex","ETHUSD",1625172504173,11.83497,2113.0,2111.4,0.58696399]
["bitfinex","ETHUSD",1625172504174,11.83497,2113.0,2111.5,0.15]
["bitfinex","ETHUSD",1625172504269,11.83223,2113.4,2111.6,0.15768732]
["bitfinex","ETHUSD",1625172504471,11.83223,2113.4,2111.7,0.15]
["bitfinex","ETHUSD",1625172504570,11.83223,2113.4,2111.8,0.17704793]
["bitfinex","ETHUSD",1625172504721,11.83223,2113.4,2111.8,0.32704793]
["bitfinex","ETHUSD",1625172504818,11.83223,2113.4,2111.8,2.12404793]
["bitfinex","ETHUSD",1625172505072,7.09688,2113.1,2112.2,7.09651]
["bitfinex","ETHUSD",1625172505173,0.53717479,2113.2,2112.2,11.64521]
["bitfinex","ETHUSD",1625172505272,0.53717479,2113.2,2112.2,16.65521]
["bitfinex","ETHUSD",1625172505372,0.53717479,2113.2,2112.3,0.43059629]
["bitfinex","ETHUSD",1625172505470,0.53717479,2113.2,2112.2,11.0489]
["bitfinex","ETHUSD",1625172505576,0.53717479,2113.2,2112.2,6.0389]
["bitfinex","ETHUSD",1625172505925,0.53717479,2113.2,2112.2,8.4389]
["bitfinex","ETHUSD",1625172506121,0.04,2113.3,2112.2,8.4389]
["bitfinex","ETHUSD",1625172506225,7.09866,2112.8,2112.2,8.4389]
["bitfinex","ETHUSD",1625172506324,7.09866,2112.8,2112.2,1.4902]
["bitfinex","ETHUSD",1625172506480,0.08,2112.7,2112.2,1.4902]
["bitfinex","ETHUSD",1625172506575,0.08,2112.7,2111.8,21.1343]
["bitfinex","ETHUSD",1625172506825,22.47488,2112.9,2111.6,4.35]
["bitfinex","ETHUSD",1625172507177,22.47488,2112.9,2111.6,0.15]
["bitfinex","ETHUSD",1625172507271,9.46573,2112.6,2111.6,0.15]
["bitfinex","ETHUSD",1625172508523,9.46573,2112.6,2111.6,0.74246875]
["bitfinex","ETHUSD",1625172509082,7.09868,2112.5,2111.7,7.09813]
["bitfinex","ETHUSD",1625172509234,7.09868,2112.5,2111.7,11.41993]
["bitfinex","ETHUSD",1625172509381,9.46573,2112.6,2111.7,16.42993]
["bitfinex","ETHUSD",1625172509484,14.47488,2112.9,2111.7,16.86651307]
["bitfinex","ETHUSD",1625172509732,14.47488,2112.9,2111.7,9.3318]
["bitfinex","ETHUSD",1625172509881,14.47488,2112.9,2111.7,9.85597462]
["bitfinex","ETHUSD",1625172509982,5.01,2112.9,2111.7,9.85597462]
["bitfinex","ETHUSD",1625172510083,8.55911,2113.2,2111.8,0.06]
["bitfinex","ETHUSD",1625172510434,8.55911,2113.2,2113.0,0.01]
["bitfinex","ETHUSD",1625172510584,28.24751,2113.1,2113.0,0.01]
["bitfinex","ETHUSD",1625172510684,7.09751,2113.1,2113.0,0.01]
["bitfinex","ETHUSD",1625172510783,12.10751,2113.1,2113.0,0.01]
["bitfinex","ETHUSD",1625172511175,12.14751,2113.1,2113.0,0.01]
["bitfinex","ETHUSD",1625172512180,12.10751,2113.1,2113.0,0.01]
["bitfinex","ETHUSD",1625172514158,4.08564479,2113.6,2113.0,4.9953]
["bitfinex","ETHUSD",1625172514257,7.63256479,2113.6,2113.0,4.9953]
["bitfinex","ETHUSD",1625172514605,7.63256479,2113.6,2113.0,4.9853]
["bitfinex","ETHUSD",1625172514711,0.53717479,2113.6,2113.0,4.9853]
["bitfinex","ETHUSD",1625172514807,0.53717479,2113.6,2113.0,9.9953]
["bitfinex","ETHUSD",1625172514906,0.53717479,2113.6,2113.1,0.1]
["bitfinex","ETHUSD",1625172515106,10.65517479,2114.2,2113.1,0.53770759]
["bitfinex","ETHUSD",1625172515204,10.65517479,2114.2,2113.2,0.03499889]
["bitfinex","ETHUSD",1625172515432,0.53717479,2114.2,2113.2,7.39797889]
["bitfinex","ETHUSD",1625172515579,0.53717479,2114.2,2113.2,14.5600693]
["bitfinex","ETHUSD",1625172515681,0.53717479,2114.2,2113.2,7.4670893]
["bitfinex","ETHUSD",1625172515779,0.53717479,2114.2,2113.3,0.04]
["bitfinex","ETHUSD",1625172516130,7.09317,2114.4,2113.3,0.08934623]
["bitfinex","ETHUSD",1625172516229,7.09317,2114.4,2113.3,0.04934623]
["bitfinex","ETHUSD",1625172516830,0.53717479,2114.7,2113.3,1.43014623]
["bitfinex","ETHUSD",1625172516831,7.0919,2114.6,2113.3,1.43014623]
["bitfinex","ETHUSD",1625172517029,7.0919,2114.6,2113.4,0.5091378]
["bitfinex","ETHUSD",1625172517134,7.0919,2114.6,2113.5,0.07611121]
["bitfinex","ETHUSD",1625172517229,7.0919,2114.6,2113.5,4.65051121]
["bitfinex","ETHUSD",1625172517332,7.0919,2114.6,2113.5,9.66051121]
["bitfinex","ETHUSD",1625172517678,7.0919,2114.6,2113.5,15.97757056]
["bitfinex","ETHUSD",1625172517930,7.0919,2114.6,2113.8,3.8]
["bitfinex","ETHUSD",1625172519631,12.1019,2114.6,2113.8,3.8]
["bitfinex","ETHUSD",1625172520525,12.1019,2114.6,2113.2,10.8073]
["bitfinex","ETHUSD",1625172520526,12.1019,2114.6,2113.2,10.6573]
["bitfinex","ETHUSD",1625172520730,20.1019,2114.6,2113.2,10.6573]
["bitfinex","ETHUSD",1625172520829,0.53717479,2114.5,2113.2,10.6573]
["bitfinex","ETHUSD",1625172521075,3.07923562,2114.5,2113.2,10.6573]
["bitfinex","ETHUSD",1625172521179,5.54040728,2114.5,2113.0,0.01]
["bitfinex","ETHUSD",1625172521327,0.01873136,2114.4,2113.0,0.01]
["bitfinex","ETHUSD",1625172521574,4.16195366,2114.4,2113.0,0.01]
["bitfinex","ETHUSD",1625172521776,9.17195366,2114.4,2113.0,0.01]
["bitfinex","ETHUSD",1625172521874,19.71401449,2114.4,2113.0,0.01]
["bitfinex","ETHUSD",1625172521978,7.09484,2113.7,2113.0,0.01]
["bitfinex","ETHUSD",1625172522191,12.10484,2113.7,2113.0,0.01]
["bitfinex","ETHUSD",1625172522293,11.23714,2113.7,2113.0,0.01]
["bitfinex","ETHUSD",1625172522390,16.24714,2113.7,2113.0,0.01]
["bitfinex","ETHUSD",1625172522978,4.1423,2113.7,2113.0,0.07]
["bitfinex","ETHUSD",1625172523316,0.53717479,2114.0,2113.0,0.01]
["bitfinex","ETHUSD",1625172524014,0.53717479,2114.3,2113.0,0.01]
["bitfinex","ETHUSD",1625172524366,0.53717479,2114.3,2113.0,7.10334]
["bitfinex","ETHUSD",1625172524516,0.53717479,2114.3,2113.0,16.36804]
["bitfinex","ETHUSD",1625172524618,0.53717479,2114.3,2113.1,0.1]
["bitfinex","ETHUSD",1625172524967,0.53717479,2114.3,2113.0,0.01]
["bitfinex","ETHUSD",1625172525068,4.4878,2114.3,2113.0,0.01]
["bitfinex","ETHUSD",1625172525301,9.4978,2114.3,2113.0,0.01]
["bitfinex","ETHUSD",1625172525403,7.0951,2113.8,2113.0,0.01]
["bitfinex","ETHUSD",1625172525750,12.1051,2113.8,2113.0,0.01]
["bitfinex","ETHUSD",1625172526705,7.0951,2113.8,2113.0,0.01]
["bitfinex","ETHUSD",1625172526902,7.0951,2113.8,2113.1,0.08]
["bitfinex","ETHUSD",1625172527003,7.0951,2113.8,2113.1,4.1483]
["bitfinex","ETHUSD",1625172527204,9.45975,2114.1,2113.1,4.1483]
["bitfinex","ETHUSD",1625172527304,14.46975,2114.1,2113.1,4.0683]
["bitfinex","ETHUSD",1625172527729,5.01,2114.1,2113.1,9.0783]
["bitfinex","ETHUSD",1625172527879,3.54762,2114.2,2113.1,9.0783]
["bitfinex","ETHUSD",1625172527880,7.0933,2114.2,2113.1,9.0783]
["bitfinex","ETHUSD",1625172527977,7.0933,2114.2,2113.2,0.06]
["bitfinex","ETHUSD",1625172528078,7.0933,2114.2,2113.2,6.37781911]
["bitfinex","ETHUSD",1625172528285,3.54661,2114.7,2113.2,11.91711375]
["bitfinex","ETHUSD",1625172528381,3.54661,2114.7,2113.3,0.04161712]
["bitfinex","ETHUSD",1625172528486,3.54661,2114.7,2113.3,0.39161712]
["bitfinex","ETHUSD",1625172528734,0.2,2114.9,2113.5,0.10649376]
["bitfinex","ETHUSD",1625172529032,0.2,2114.9,2113.5,0.6116835]
["bitfinex","ETHUSD",1625172529130,0.2,2114.9,2113.7,2.9]
["bitfinex","ETHUSD",1625172529233,0.2,2114.9,2113.7,6.44686313]
["bitfinex","ETHUSD",1625172529433,0.2,2114.9,2113.7,6.4117]
["bitfinex","ETHUSD",1625172529689,0.2,2114.9,2113.7,11.46307292]
["bitfinex","ETHUSD",1625172529782,0.2,2114.9,2113.7,11.4217]
["bitfinex","ETHUSD",1625172529981,0.2,2114.9,2113.7,11.45654801]
["bitfinex","ETHUSD",1625172530181,0.2,2114.9,2113.7,11.4217]
["bitfinex","ETHUSD",1625172530382,0.2,2114.9,2113.7,6.4117]
["bitfinex","ETHUSD",1625172530486,7.09155,2114.7,2113.7,6.4117]
["bitfinex","ETHUSD",1625172530737,7.09155,2114.7,2113.8,0.08]
["bitfinex","ETHUSD",1625172531738,7.09155,2114.7,2113.7,6.4117]
["bitfinex","ETHUSD",1625172531840,12.10155,2114.7,2113.7,6.4117]
["bitfinex","ETHUSD",1625172531942,12.10155,2114.7,2113.7,3.5117]
["bitfinex","ETHUSD",1625172532044,12.10155,2114.7,2113.5,10.2224]
["bitfinex","ETHUSD",1625172534045,13.02002193,2114.7,2113.5,10.2224]
["bitfinex","ETHUSD",1625172534192,7.09316,2114.1,2113.4,10.0922]
["bitfinex","ETHUSD",1625172534384,12.10316,2114.1,2113.3,11.03]
["bitfinex","ETHUSD",1625172534586,12.11531006,2114.1,2113.3,11.03]
["bitfinex","ETHUSD",1625172534684,12.11531006,2114.1,2113.2,21.50518636]
["bitfinex","ETHUSD",1625172534786,12.11531006,2114.1,2113.2,10.86281057]
["bitfinex","ETHUSD",1625172534937,5.02215006,2114.1,2113.2,10.86281057]
["bitfinex","ETHUSD",1625172535034,14.4782396,2114.3,2113.2,10.86281057]
["bitfinex","ETHUSD",1625172535185,14.46755,2114.3,2113.3,0.1]
["bitfinex","ETHUSD",1625172535588,14.46755,2114.3,2113.2,6.86281057]
["bitfinex","ETHUSD",1625172536478,7.09343,2114.0,2113.2,6.86281057]
["bitfinex","ETHUSD",1625172537245,7.09343,2114.0,2113.2,6.31781911]
["bitfinex","ETHUSD",1625172537391,7.10358849,2114.0,2113.2,6.31781911]
["bitfinex","ETHUSD",1625172537491,7.09343,2114.0,2113.2,6.31781911]
["bitfinex","ETHUSD",1625172538089,7.09343,2114.0,2113.3,0.06]
["bitfinex","ETHUSD",1625172538680,7.09343,2114.0,2113.2,6.31781911]
["bitfinex","ETHUSD",1625172538885,14.46755,2114.3,2113.2,13.41151911]
["bitfinex","ETHUSD",1625172538985,14.46755,2114.3,2113.2,18.9965117]
["bitfinex","ETHUSD",1625172539084,5.01,2114.3,2113.2,15.4676117]
["bitfinex","ETHUSD",1625172539234,5.01,2114.3,2113.3,0.1]
["bitfinex","ETHUSD",1625172539334,8.55653,2114.6,2113.3,0.1]
["bitfinex","ETHUSD",1625172539634,8.55653,2114.6,2113.4,3.54609]
["bitfinex","ETHUSD",1625172539834,8.55653,2114.6,2113.5,0.04]
["bitfinex","ETHUSD",1625172540086,12.02473,2114.9,2113.5,0.61490348]
["bitfinex","ETHUSD",1625172540185,0.2,2114.9,2113.6,3.74553]
["bitfinex","ETHUSD",1625172540285,0.2,2114.9,2113.7,0.04535065]
["bitfinex","ETHUSD",1625172540387,0.2,2114.9,2113.7,4.0617]
["bitfinex","ETHUSD",1625172540583,0.2,2114.9,2113.7,9.0717]
["bitfinex","ETHUSD",1625172540945,0.2,2114.9,2113.7,9.10974338]
["bitfinex","ETHUSD",1625172541146,0.2,2114.9,2114.2,7.09029]
["bitfinex","ETHUSD",1625172541243,0.2,2114.9,2114.2,17.41419964]
["bitfinex","ETHUSD",1625172543443,0.2,2114.9,2114.2,10.32390964]
["bitfinex","ETHUSD",1625172543791,0.2,2114.9,2114.3,0.08]
["bitfinex","ETHUSD",1625172544391,7.29049,2114.9,2114.3,0.08]
["bitfinex","ETHUSD",1625172544495,7.29049,2114.9,2114.2,10.32390964]
["bitfinex","ETHUSD",1625172544593,12.30049,2114.9,2114.2,10.32390964]
["bitfinex","ETHUSD",1625172547046,15.84623,2114.9,2114.2,10.32390964]
["bitfinex","ETHUSD",1625172547143,15.84623,2114.9,2114.2,6.31610964]
["bitfinex","ETHUSD",1625172547297,15.85736921,2114.9,2113.7,5.01]
["bitfinex","ETHUSD",1625172547396,15.85736921,2114.9,2113.5,47.0981]
["bitfinex","ETHUSD",1625172547699,15.84623,2114.9,2113.5,53.41474563]
["bitfinex","ETHUSD",1625172547794,15.84623,2114.9,2113.6,0.14]
["bitfinex","ETHUSD",1625172548289,15.84623,2114.9,2113.6,7.23191]
["bitfinex","ETHUSD",1625172548441,15.84623,2114.9,2113.6,12.75049671]
["bitfinex","ETHUSD",1625172548543,15.84623,2114.9,2113.7,0.04]
["bitfinex","ETHUSD",1625172548993,15.84623,2114.9,2113.6,3.5455764]
["bitfinex","ETHUSD",1625172549094,15.84623,2114.9,2113.5,43.00714145]
["bitfinex","ETHUSD",1625172549095,20.89053,2114.9,2113.5,43.00714145]
["bitfinex","ETHUSD",1625172549197,28.89053,2114.9,2113.5,37.71264563]
["bitfinex","ETHUSD",1625172549294,28.90131546,2114.9,2113.5,37.71264563]
["bitfinex","ETHUSD",1625172549398,28.90131546,2114.9,2113.5,44.80481563]
["bitfinex","ETHUSD",1625172549399,25.34479,2114.9,2113.5,44.80481563]
["bitfinex","ETHUSD",1625172549492,25.34479,2114.9,2113.5,37.71264563]
["bitfinex","ETHUSD",1625172549844,17.34479,2114.9,2113.5,37.71264563]
["bitfinex","ETHUSD",1625172549973,3.54643,2114.7,2113.5,38.16023871]
["bitfinex","ETHUSD",1625172550073,5.01,2114.7,2113.6,0.2]
["bitfinex","ETHUSD",1625172550175,12.30049,2114.9,2113.6,0.2]
["bitfinex","ETHUSD",1625172550269,12.30049,2114.9,2113.7,0.12]
["bitfinex","ETHUSD",1625172551177,12.30049,2114.9,2113.7,9.45495]
["bitfinex","ETHUSD",1625172551374,12.30049,2114.9,2113.7,5.01]
["bitfinex","ETHUSD",1625172551576,12.30049,2114.9,2113.5,47.98834513]
["bitfinex","ETHUSD",1625172551729,12.30049,2114.9,2113.5,46.26844513]
["bitfinex","ETHUSD",1625172551974,12.30049,2114.9,2113.5,42.72264563]
["bitfinex","ETHUSD",1625172552827,3.54626,2114.8,2113.5,42.72264563]
["bitfinex","ETHUSD",1625172552978,7.09211,2114.4,2113.6,0.08]
["bitfinex","ETHUSD",1625172553629,9.45614,2114.7,2113.6,0.08]
["bitfinex","ETHUSD",1625172553781,14.46614,2114.7,2113.6,0.08]
["bitfinex","ETHUSD",1625172555345,7.09168,2114.5,2113.7,3.5455958]
["bitfinex","ETHUSD",1625172555545,7.09168,2114.5,2113.8,0.48425954]
["bitfinex","ETHUSD",1625172555746,7.09168,2114.5,2113.7,8.5555958]
["bitfinex","ETHUSD",1625172555842,7.09168,2114.5,2113.7,3.5455958]
["bitfinex","ETHUSD",1625172555942,7.09168,2114.5,2113.8,0.59546383]
["bitfinex","ETHUSD",1625172556145,9.45614,2114.7,2113.9,0.06]
["bitfinex","ETHUSD",1625172557405,7.0912,2114.6,2113.9,7.15141]
["bitfinex","ETHUSD",1625172557554,7.0912,2114.6,2113.9,12.16141]
["bitfinex","ETHUSD",1625172558940,7.0912,2114.6,2114.0,0.04]
["bitfinex","ETHUSD",1625172559745,7.0912,2114.6,2113.9,12.10141]
["bitfinex","ETHUSD",1625172561696,0.2,2114.9,2113.9,5.01]
["bitfinex","ETHUSD",1625172561897,7.09125,2114.5,2113.8,0.81180618]
["bitfinex","ETHUSD",1625172561996,7.09125,2114.5,2113.6,9.94710536]
["bitfinex","ETHUSD",1625172562095,7.09125,2114.5,2113.6,14.95710536]
["bitfinex","ETHUSD",1625172562197,7.09125,2114.5,2113.7,0.2]
["bitfinex","ETHUSD",1625172563350,9.45614,2114.7,2113.7,5.1801958]
["bitfinex","ETHUSD",1625172563453,3.54626,2114.8,2114.0,7.09106]
["bitfinex","ETHUSD",1625172563568,0.2,2114.9,2114.0,16.83226205]
["bitfinex","ETHUSD",1625172563805,0.2,2114.9,2114.2,3.54474]
["bitfinex","ETHUSD",1625172564006,0.2,2114.9,2114.3,0.16]
["bitfinex","ETHUSD",1625172564352,0.2,2114.9,2114.5,3.54415]
["bitfinex","ETHUSD",1625172564504,0.2,2114.9,2114.5,13.2357428]
["bitfinex","ETHUSD",1625172564609,0.2,2114.9,2114.7,7.08829]
["bitfinex","ETHUSD",1625172564806,0.2,2114.9,2114.7,12.09829]
["bitfinex","ETHUSD",1625172565004,0.2,2114.9,2114.7,15.09829]
["bitfinex","ETHUSD",1625172565850,0.2,2114.9,2114.7,8.01]
["bitfinex","ETHUSD",1625172566050,0.2,2114.9,2114.8,0.2]
["bitfinex","ETHUSD",1625172566200,0.2,2114.9,2114.8,9.85]
["bitfinex","ETHUSD",1625172566298,0.2,2114.9,2114.8,0.2]
["bitfinex","ETHUSD",1625172567155,0.0001,2114.9,2114.8,29.05]
["bitfinex","ETHUSD",1625172567440,0.0001,2114.9,2114.8,34.06]
["bitfinex","ETHUSD",1625172567639,10.63292,2115.5,2114.9,30.15]
["bitfinex","ETHUSD",1625172567747,6.87954359,2115.6,2114.9,30.59343762]
["bitfinex","ETHUSD",1625172567966,6.87954359,2115.6,2115.0,4.3169]
["bitfinex","ETHUSD",1625172568060,6.87954359,2115.6,2115.0,9.3269]
["bitfinex","ETHUSD",1625172568210,6.87954359,2115.6,2115.1,0.04]
["bitfinex","ETHUSD",1625172568915,0.00954359,2115.6,2115.3,13.40274967]
["bitfinex","ETHUSD",1625172569013,0.00954359,2115.6,2115.3,18.41274967]
["bitfinex","ETHUSD",1625172569562,0.00954359,2115.6,2115.3,6.31651967]
["bitfinex","ETHUSD",1625172569668,0.00954359,2115.6,2115.2,1.1431]
["bitfinex","ETHUSD",1625172571655,0.00954359,2115.6,2115.0,5.01]
["bitfinex","ETHUSD",1625172571852,0.00954359,2115.6,2114.8,64.98930089]
["bitfinex","ETHUSD",1625172572053,0.00954359,2115.6,2114.9,0.12]
["bitfinex","ETHUSD",1625172572560,7.09724359,2115.6,2114.9,7.20746]
["bitfinex","ETHUSD",1625172572760,7.09724359,2115.6,2114.9,12.21746]
["bitfinex","ETHUSD",1625172573114,0.00954359,2115.6,2114.9,12.21746]
["bitfinex","ETHUSD",1625172573312,0.00954359,2115.6,2115.0,4.8011]
["bitfinex","ETHUSD",1625172573560,0.00954359,2115.6,2115.0,9.8111]
["bitfinex","ETHUSD",1625172573660,0.00954359,2115.6,2115.0,4.8011]
["bitfinex","ETHUSD",1625172573761,0.2,2115.9,2115.1,0.18]
["bitfinex","ETHUSD",1625172574062,0.2,2115.9,2115.1,7.26693]
["bitfinex","ETHUSD",1625172574063,7.08718,2115.8,2115.1,7.26693]
["bitfinex","ETHUSD",1625172574263,7.08718,2115.8,2115.1,12.09693]
["bitfinex","ETHUSD",1625172574360,7.08718,2115.8,2115.1,7.08693]
["bitfinex","ETHUSD",1625172574463,7.08718,2115.8,2115.1,12.09693]
["bitfinex","ETHUSD",1625172574796,7.08718,2115.8,2115.1,5.01]
["bitfinex","ETHUSD",1625172574948,0.00954268,2115.6,2115.0,4.7611]
["bitfinex","ETHUSD",1625172575048,0.00954268,2115.6,2115.0,9.7711]
["bitfinex","ETHUSD",1625172576406,7.08825,2115.5,2115.0,9.7711]
["bitfinex","ETHUSD",1625172577097,0.00954268,2115.6,2115.0,9.7711]
["bitfinex","ETHUSD",1625172577653,7.09740268,2115.6,2115.0,9.7711]
["bitfinex","ETHUSD",1625172581812,7.08786,2115.6,2115.1,30.15]
["bitfinex","ETHUSD",1625172581911,10.91162249,2116.5,2115.3,0.07159157]
["bitfinex","ETHUSD",1625172582012,0.00954277,2115.6,2115.3,0.08070053]
["bitfinex","ETHUSD",1625172582111,2.77e-06,2115.6,2115.4,0.2]
["bitfinex","ETHUSD",1625172582396,0.00954167,2115.9,2115.5,0.44646398]
["bitfinex","ETHUSD",1625172582493,0.00954167,2115.9,2115.5,24.20811328]
["bitfinex","ETHUSD",1625172582640,0.00954167,2115.9,2115.6,0.42440776]
["bitfinex","ETHUSD",1625172582747,1.67e-06,2115.9,2115.6,9.16715075]
["bitfinex","ETHUSD",1625172582892,1.67e-06,2115.9,2115.8,30.36380353]
["bitfinex","ETHUSD",1625172582893,0.00954149,2115.9,2115.8,30.36380353]
["bitfinex","ETHUSD",1625172582996,0.00954149,2115.9,2115.8,48.69136]
["bitfinex","ETHUSD",1625172583099,0.00954149,2115.9,2115.8,55.64851536]
["bitfinex","ETHUSD",1625172583238,0.00954149,2115.9,2115.8,54.46151536]
["bitfinex","ETHUSD",1625172583398,0.2,2116.9,2115.8,58.34802835]
["bitfinex","ETHUSD",1625172583488,0.2,2116.9,2116.3,3.54129]
["bitfinex","ETHUSD",1625172583595,0.2,2116.9,2116.3,7.80339]
["bitfinex","ETHUSD",1625172583742,0.00954121,2116.4,2116.3,12.2778546]
["bitfinex","ETHUSD",1625172583844,0.00954121,2116.4,2116.3,5.1952]
["bitfinex","ETHUSD",1625172584792,0.00954121,2116.4,2116.3,4.2621]
["bitfinex","ETHUSD",1625172585640,0.00954121,2116.4,2116.3,9.2721]
["bitfinex","ETHUSD",1625172585741,0.00954121,2116.4,2116.3,9.3721]
["bitfinex","ETHUSD",1625172586759,0.00954121,2116.4,2116.3,4.3621]
["bitfinex","ETHUSD",1625172586861,0.00954121,2116.4,2116.3,9.3721]
["bitfinex","ETHUSD",1625172586962,0.00954121,2116.4,2116.3,17.3721]
["bitfinex","ETHUSD",1625172587163,0.00954121,2116.4,2116.3,9.3721]
["bitfinex","ETHUSD",1625172587711,0.00954121,2116.4,2116.3,4.2621]
["bitfinex","ETHUSD",1625172588818,0.00954121,2116.4,2115.9,16.69101799]
["bitfinex","ETHUSD",1625172588916,0.00954121,2116.4,2115.9,6.31567653]
["bitfinex","ETHUSD",1625172591058,0.00954121,2116.4,2115.9,11.32567653]
["bitfinex","ETHUSD",1625172591155,0.00954121,2116.4,2116.0,0.1]
["bitfinex","ETHUSD",1625172591309,0.00954121,2116.4,2116.0,5.1416]
["bitfinex","ETHUSD",1625172591504,0.00954121,2116.4,2116.1,7.224]
["bitfinex","ETHUSD",1625172592055,0.00954121,2116.4,2116.1,0.14]
["bitfinex","ETHUSD",1625172592209,0.00954121,2116.4,2115.9,6.31567653]
["bitfinex","ETHUSD",1625172593016,0.00954121,2116.4,2115.9,11.32567653]
["bitfinex","ETHUSD",1625172593215,0.00954121,2116.4,2115.9,18.41041653]
["bitfinex","ETHUSD",1625172594317,0.00954121,2116.4,2116.0,0.06]
["bitfinex","ETHUSD",1625172594419,0.00954121,2116.4,2116.2,7.08377]
["bitfinex","ETHUSD",1625172594520,0.00954121,2116.4,2116.2,12.09377]
["bitfinex","ETHUSD",1625172595061,0.00954121,2116.4,2116.3,0.59647822]
["bitfinex","ETHUSD",1625172595161,0.00954121,2116.4,2116.2,12.09377]
["bitfinex","ETHUSD",1625172595266,0.00954121,2116.4,2116.3,30.81780788]
["bitfinex","ETHUSD",1625172595360,0.00954121,2116.4,2116.3,30.28]
["bitfinex","ETHUSD",1625172595616,0.00954121,2116.4,2116.3,35.72078581]
["bitfinex","ETHUSD",1625172595715,0.00954121,2116.4,2116.3,35.29]
["bitfinex","ETHUSD",1625172595862,0.00954121,2116.4,2116.3,38.11663222]
["bitfinex","ETHUSD",1625172595965,0.00954121,2116.4,2116.3,39.49891299]
["bitfinex","ETHUSD",1625172596113,0.00954121,2116.4,2116.3,39.94453956]
["bitfinex","ETHUSD",1625172596213,0.00954121,2116.4,2116.3,37.64491299]
["bitfinex","ETHUSD",1625172596313,0.00954121,2116.4,2116.3,38.14922511]
["bitfinex","ETHUSD",1625172596413,0.00954121,2116.4,2116.3,37.64491299]
["bitfinex","ETHUSD",1625172596515,0.00954121,2116.4,2116.3,38.08113154]
["bitfinex","ETHUSD",1625172596663,0.00954121,2116.4,2116.3,37.64491299]
["bitfinex","ETHUSD",1625172596764,0.00954121,2116.4,2116.3,53.17853764]
["bitfinex","ETHUSD",1625172596915,0.00954121,2116.4,2116.3,53.18163144]
["bitfinex","ETHUSD",1625172597015,0.00954121,2116.4,2116.3,52.64491299]
["bitfinex","ETHUSD",1625172597117,0.00954121,2116.4,2116.3,53.30250653]
["bitfinex","ETHUSD",1625172597252,0.00954121,2116.4,2116.3,53.20185634]
["bitfinex","ETHUSD",1625172597429,0.00954121,2116.4,2116.3,23.10185634]
["bitfinex","ETHUSD",1625172597528,7.09185048,2117.7,2116.4,26.95]
["bitfinex","ETHUSD",1625172597627,7.09185048,2117.7,2116.4,41.95]
["bitfinex","ETHUSD",1625172597732,0.00991048,2117.7,2116.5,3.7408147]
["bitfinex","ETHUSD",1625172597829,0.00991048,2117.6,2116.6,15.0]
["bitfinex","ETHUSD",1625172597929,0.00991048,2117.6,2116.7,0.48921362]
["bitfinex","ETHUSD",1625172598032,0.00991048,2117.6,2116.7,0.68921362]
["bitfinex","ETHUSD",1625172598130,0.00991048,2117.6,2116.7,7.83284308]
["bitfinex","ETHUSD",1625172598279,0.00954085,2116.8,2116.7,25.18775607]
["bitfinex","ETHUSD",1625172598379,0.00954085,2116.8,2116.7,30.19775607]
["bitfinex","ETHUSD",1625172598481,0.00954085,2116.8,2116.7,42.98007817]
["bitfinex","ETHUSD",1625172598582,0.00954085,2116.8,2116.7,43.13007817]
["bitfinex","ETHUSD",1625172598731,0.00954085,2116.8,2116.7,30.14775607]
["bitfinex","ETHUSD",1625172598831,0.00954085,2116.8,2116.7,32.12175607]
["bitfinex","ETHUSD",1625172598930,0.00954085,2116.8,2116.7,32.32175607]
["bitfinex","ETHUSD",1625172599078,8.5e-07,2116.8,2116.7,30.34775607]
["bitfinex","ETHUSD",1625172599182,0.20991048,2117.9,2116.7,38.34775607]
["bitfinex","ETHUSD",1625172599329,0.20991048,2117.9,2116.8,30.3]
["bitfinex","ETHUSD",1625172599480,0.20991048,2117.9,2116.9,14.41212093]
["bitfinex","ETHUSD",1625172599577,0.20991048,2117.9,2116.9,36.72922093]
["bitfinex","ETHUSD",1625172599681,0.00954011,2117.0,2116.9,37.37055924]
["bitfinex","ETHUSD",1625172599831,0.00954011,2117.0,2116.9,41.65747223]
["bitfinex","ETHUSD",1625172600127,0.00954011,2117.0,2116.9,39.92547223]
["bitfinex","ETHUSD",1625172600331,0.00954011,2117.0,2116.9,42.03147223]
["bitfinex","ETHUSD",1625172600629,0.00954011,2117.0,2116.9,47.92547223]
["bitfinex","ETHUSD",1625172600780,0.00954011,2117.0,2116.9,39.92547223]
["bitfinex","ETHUSD",1625172600929,0.00954011,2117.0,2116.9,33.96071223]
["bitfinex","ETHUSD",1625172601128,0.00954011,2117.0,2116.9,26.99471223]
["bitfinex","ETHUSD",1625172601378,0.00954011,2117.0,2116.9,28.85471223]
["bitfinex","ETHUSD",1625172601705,0.00954011,2117.0,2116.9,26.99471223]
["bitfinex","ETHUSD",1625172602409,0.00954011,2117.0,2116.9,32.00471223]
["bitfinex","ETHUSD",1625172602506,0.00954011,2117.0,2116.9,56.79871223]
["bitfinex","ETHUSD",1625172602657,0.00954011,2117.0,2116.9,30.25882223]
["bitfinex","ETHUSD",1625172602759,0.00954011,2117.0,2116.9,28.46482223]
["bitfinex","ETHUSD",1625172602860,0.00954011,2117.0,2116.9,25.42205299]
["bitfinex","ETHUSD",1625172602960,0.00954011,2117.0,2116.9,23.06714]
["bitfinex","ETHUSD",1625172603157,0.00954011,2117.0,2116.9,15.9879]
["bitfinex","ETHUSD",1625172603261,0.00954011,2117.0,2116.9,16.53769405]
["bitfinex","ETHUSD",1625172603460,0.00954011,2117.0,2116.9,23.61693405]
["bitfinex","ETHUSD",1625172603815,0.00954011,2117.0,2116.9,23.06714]
["bitfinex","ETHUSD",1625172604421,0.00954011,2117.0,2116.9,25.42205299]
["bitfinex","ETHUSD",1625172604770,0.00954011,2117.0,2116.9,25.91013979]
["bitfinex","ETHUSD",1625172604870,0.00954011,2117.0,2116.9,32.74783979]
["bitfinex","ETHUSD",1625172605168,0.00954011,2117.0,2116.9,32.98270458]
["bitfinex","ETHUSD",1625172609399,0.00954011,2117.0,2116.9,33.00252045]
["bitfinex","ETHUSD",1625172609500,0.00954011,2117.0,2116.9,48.01495479]
["bitfinex","ETHUSD",1625172609603,0.00954011,2117.0,2116.9,32.99513892]
["bitfinex","ETHUSD",1625172609801,0.00954011,2117.0,2116.9,33.00757326]
["bitfinex","ETHUSD",1625172612573,0.00954011,2117.0,2116.9,32.51948646]
["bitfinex","ETHUSD",1625172612983,0.00954011,2117.0,2116.9,47.51948646]
["bitfinex","ETHUSD",1625172613071,0.00954011,2117.0,2116.9,32.51948646]
["bitfinex","ETHUSD",1625172613173,0.00954011,2117.0,2116.9,29.57418646]
["bitfinex","ETHUSD",1625172613373,0.00954011,2117.0,2116.9,26.98440868]
["bitfinex","ETHUSD",1625172613474,0.00954011,2117.0,2116.9,23.09200868]
["bitfinex","ETHUSD",1625172618812,1.1e-07,2117.0,2116.9,35.47427438]
["bitfinex","ETHUSD",1625172618913,0.00991048,2117.7,2116.9,35.47427438]
["bitfinex","ETHUSD",1625172619062,0.00953965,2117.0,2116.9,28.60445923]
["bitfinex","ETHUSD",1625172619161,0.00953965,2117.0,2116.9,30.84434485]
["bitfinex","ETHUSD",1625172619263,0.00953965,2117.0,2116.9,37.92340485]
["bitfinex","ETHUSD",1625172619412,0.1859,2117.9,2116.9,54.75383919]
["bitfinex","ETHUSD",1625172619565,0.00953937,2117.0,2116.9,45.65677919]
["bitfinex","ETHUSD",1625172619714,0.00953937,2117.0,2116.9,46.57309855]
["bitfinex","ETHUSD",1625172619912,0.00953937,2117.0,2116.9,46.58553289]
["bitfinex","ETHUSD",1625172620063,0.00953937,2117.0,2116.9,48.66153289]
["bitfinex","ETHUSD",1625172620214,0.00953937,2117.0,2116.9,48.86153289]
["bitfinex","ETHUSD",1625172620315,0.00953937,2117.0,2116.9,40.86153289]
["bitfinex","ETHUSD",1625172620461,0.00953937,2117.0,2116.9,46.83313289]
["bitfinex","ETHUSD",1625172620662,0.00953937,2117.0,2116.9,48.74113289]
["bitfinex","ETHUSD",1625172620915,0.00953937,2117.0,2116.9,40.74113289]
["bitfinex","ETHUSD",1625172621014,0.00953937,2117.0,2116.9,48.74113289]
["bitfinex","ETHUSD",1625172621111,0.00953937,2117.0,2116.9,46.83313289]
["bitfinex","ETHUSD",1625172621411,0.00953937,2117.0,2116.9,55.92171289]
["bitfinex","ETHUSD",1625172621611,0.00953937,2117.0,2116.9,47.92171289]
["bitfinex","ETHUSD",1625172621713,0.00953937,2117.0,2116.9,45.91171289]
["bitfinex","ETHUSD",1625172621978,0.00953937,2117.0,2116.9,47.80771289]
["bitfinex","ETHUSD",1625172622177,0.00953937,2117.0,2116.9,45.91171289]
["bitfinex","ETHUSD",1625172622276,0.00953937,2117.0,2116.9,53.91171289]
["bitfinex","ETHUSD",1625172622480,0.00953937,2117.0,2116.9,55.84371289]
["bitfinex","ETHUSD",1625172622681,0.00953937,2117.0,2116.9,53.91171289]
["bitfinex","ETHUSD",1625172622781,0.00953937,2117.0,2116.9,54.06171289]
["bitfinex","ETHUSD",1625172623031,0.00953937,2117.0,2116.9,55.98171289]
["bitfinex","ETHUSD",1625172623132,0.00953937,2117.0,2116.9,47.98171289]
["bitfinex","ETHUSD",1625172623232,0.00953937,2117.0,2116.9,46.06171289]
["bitfinex","ETHUSD",1625172623530,0.00953937,2117.0,2116.9,47.77701289]
["bitfinex","ETHUSD",1625172623631,0.00953937,2117.0,2116.9,46.23721289]
["bitfinex","ETHUSD",1625172623731,0.00953937,2117.0,2116.9,44.31721289]
["bitfinex","ETHUSD",1625172623835,0.00953937,2117.0,2116.9,52.31721289]
["bitfinex","ETHUSD",1625172623933,0.00953937,2117.0,2116.9,45.83411289]
["bitfinex","ETHUSD",1625172624084,0.00953937,2117.0,2116.9,47.85741289]
["bitfinex","ETHUSD",1625172624228,0.00953937,2117.0,2116.9,46.18321289]
["bitfinex","ETHUSD",1625172624327,0.00953937,2117.0,2116.9,53.98751289]
["bitfinex","ETHUSD",1625172624428,0.00953937,2117.0,2116.9,44.31721289]
["bitfinex","ETHUSD",1625172624531,0.00953937,2117.0,2116.9,47.99831289]
["bitfinex","ETHUSD",1625172624631,0.00953937,2117.0,2116.9,30.27245919]
["bitfinex","ETHUSD",1625172624731,0.00953937,2117.0,2116.9,29.52396497]
["bitfinex","ETHUSD",1625172624844,0.00953937,2117.0,2116.9,28.16845058]
["bitfinex","ETHUSD",1625172625034,0.00953937,2117.0,2116.9,29.71935058]
["bitfinex","ETHUSD",1625172625135,0.00953937,2117.0,2116.9,28.16845058]
["bitfinex","ETHUSD",1625172625483,0.00953937,2117.0,2116.9,29.92125058]
["bitfinex","ETHUSD",1625172625635,0.00953937,2117.0,2116.9,29.83035058]
["bitfinex","ETHUSD",1625172625736,0.00953937,2117.0,2116.9,29.71775058]
["bitfinex","ETHUSD",1625172625937,0.00953937,2117.0,2116.9,28.16845058]
["bitfinex","ETHUSD",1625172626035,0.00953937,2117.0,2116.9,29.92525058]
["bitfinex","ETHUSD",1625172626186,0.00953937,2117.0,2116.9,27.63996497]
["bitfinex","ETHUSD",1625172626525,3.80373937,2117.0,2116.9,15.40138497]
["bitfinex","ETHUSD",1625172626620,3.80373937,2117.0,2116.9,0.02486868]
["bitfinex","ETHUSD",1625172626775,3.76327899,2117.0,2116.9,0.02486868]
["bitfinex","ETHUSD",1625172627552,27.0,2116.9,2116.2,6.31646069]
["bitfinex","ETHUSD",1625172627733,32.01,2116.9,2116.2,6.31646069]
["bitfinex","ETHUSD",1625172627985,0.04,2116.8,2116.2,6.31646069]
["bitfinex","ETHUSD",1625172628287,8.77327899,2117.0,2116.2,6.31646069]
["bitfinex","ETHUSD",1625172628634,7.08417,2116.6,2116.2,6.31646069]
["bitfinex","ETHUSD",1625172629178,9.44556,2116.8,2116.2,6.31646069]
["bitfinex","ETHUSD",1625172629277,8.77327899,2117.0,2116.2,6.31646069]
["bitfinex","ETHUSD",1625172630329,7.08432,2116.8,2116.2,6.31646069]
["bitfinex","ETHUSD",1625172630833,7.08432,2116.8,2115.7,10.9522]
["bitfinex","ETHUSD",1625172630977,0.08,2116.7,2115.7,10.9522]
["bitfinex","ETHUSD",1625172631229,8.77327899,2117.0,2115.7,10.9522]
["bitfinex","ETHUSD",1625172631479,7.08591,2116.4,2115.4,10.4786]
["bitfinex","ETHUSD",1625172631577,10.79931,2116.4,2115.4,6.31568882]
["bitfinex","ETHUSD",1625172631775,3.7134,2116.4,2115.4,6.31568882]
["bitfinex","ETHUSD",1625172631926,3.7134,2116.4,2115.5,0.1]
["bitfinex","ETHUSD",1625172632324,3.7134,2116.4,2115.5,2.25873067]
["bitfinex","ETHUSD",1625172632424,3.7134,2116.4,2115.6,15.0]
["bitfinex","ETHUSD",1625172632624,12.11192936,2117.0,2115.8,7.08433]
["bitfinex","ETHUSD",1625172632822,12.11192936,2117.0,2115.8,12.09433]
["bitfinex","ETHUSD",1625172632922,12.11192936,2117.0,2115.8,7.08433]
["bitfinex","ETHUSD",1625172633022,12.11192936,2117.0,2115.8,12.09433]
["bitfinex","ETHUSD",1625172633276,5.02767936,2117.0,2115.8,12.09433]
["bitfinex","ETHUSD",1625172633474,0.01767936,2117.0,2115.8,12.09433]
["bitfinex","ETHUSD",1625172633623,5.02767936,2117.0,2115.8,12.09433]
["bitfinex","ETHUSD",1625172633724,0.01767936,2117.0,2115.8,12.09433]
["bitfinex","ETHUSD",1625172633822,5.02767936,2117.0,2115.8,12.09433]
["bitfinex","ETHUSD",1625172634276,0.01767936,2117.0,2115.8,12.09433]
["bitfinex","ETHUSD",1625172634377,5.02767936,2117.0,2115.8,12.09433]
["bitfinex","ETHUSD",1625172634476,7.08469,2116.8,2115.8,12.09433]
["bitfinex","ETHUSD",1625172635732,0.01767936,2117.0,2115.8,5.01]
["bitfinex","ETHUSD",1625172635977,0.01767936,2117.0,2115.7,0.72857529]
["bitfinex","ETHUSD",1625172636127,0.01767936,2117.0,2115.6,17.73828892]
["bitfinex","ETHUSD",1625172636828,0.01767936,2117.0,2115.6,32.73828892]
["bitfinex","ETHUSD",1625172636931,7.10145936,2117.0,2115.9,7.08369]
["bitfinex","ETHUSD",1625172637029,12.11145936,2117.0,2115.9,16.86809]
["bitfinex","ETHUSD",1625172638181,5.02767936,2117.0,2115.9,4.7744]
["bitfinex","ETHUSD",1625172638284,8.47667936,2117.0,2115.8,0.20663019]
["bitfinex","ETHUSD",1625172638382,0.06,2116.9,2115.7,0.56693273]
["bitfinex","ETHUSD",1625172638531,0.06,2116.9,2115.6,10.0668]
["bitfinex","ETHUSD",1625172639284,8.74573001,2117.0,2115.6,10.0668]
["bitfinex","ETHUSD",1625172639383,7.08559,2116.3,2115.6,10.0668]
["bitfinex","ETHUSD",1625172639483,9.44679,2116.8,2115.5,0.29100627]
["bitfinex","ETHUSD",1625172639583,14.45679,2116.8,2115.4,6.31568882]
["bitfinex","ETHUSD",1625172639682,14.45679,2116.8,2115.4,11.84915917]
["bitfinex","ETHUSD",1625172640142,14.45679,2116.8,2115.4,26.84915917]
["bitfinex","ETHUSD",1625172640241,14.45679,2116.8,2115.4,11.32568882]
["bitfinex","ETHUSD",1625172640444,7.08544,2116.4,2115.4,11.32568882]
["bitfinex","ETHUSD",1625172641343,7.08544,2116.4,2115.4,11.75361181]
["bitfinex","ETHUSD",1625172641495,7.08544,2116.4,2115.5,0.1]
["bitfinex","ETHUSD",1625172641594,14.45679,2116.8,2115.5,0.1]
["bitfinex","ETHUSD",1625172641945,14.45679,2116.8,2115.5,1.87]
["bitfinex","ETHUSD",1625172642045,14.45679,2116.8,2115.6,15.44039928]
["bitfinex","ETHUSD",1625172642235,2.58479027,2117.0,2115.6,18.87379928]
["bitfinex","ETHUSD",1625172642326,2.58479027,2117.0,2115.6,24.69169928]
["bitfinex","ETHUSD",1625172642558,2.58479027,2117.0,2115.7,0.1]
["bitfinex","ETHUSD",1625172642655,2.58479027,2117.0,2115.7,7.08403]
["bitfinex","ETHUSD",1625172642810,2.58479027,2117.0,2115.6,4.9749919]
["bitfinex","ETHUSD",1625172642906,2.58479027,2117.0,2115.6,9.9849919]
["bitfinex","ETHUSD",1625172643459,2.58479027,2117.0,2115.6,9.1770919]
["bitfinex","ETHUSD",1625172643558,2.58479027,2117.0,2115.6,8.88379928]
["bitfinex","ETHUSD",1625172643657,7.59479027,2117.0,2115.6,8.88379928]
["bitfinex","ETHUSD",1625172644520,7.08478,2116.6,2115.6,8.88379928]
["bitfinex","ETHUSD",1625172645563,7.08478,2116.6,2115.7,0.14]
["bitfinex","ETHUSD",1625172646115,7.08478,2116.6,2115.6,5.45039928]
["bitfinex","ETHUSD",1625172646364,7.08478,2116.6,2115.6,0.44039928]
["bitfinex","ETHUSD",1625172646614,7.08478,2116.6,2115.4,21.242009]
["bitfinex","ETHUSD",1625172647140,7.08478,2116.6,2115.4,20.77121882]
["bitfinex","ETHUSD",1625172647388,7.08478,2116.6,2115.4,21.20930942]
["bitfinex","ETHUSD",1625172647538,7.08478,2116.6,2115.4,20.77121882]
["bitfinex","ETHUSD",1625172647637,7.08478,2116.6,2115.4,21.28120323]
["bitfinex","ETHUSD",1625172647738,7.08478,2116.6,2115.4,20.77121882]
["bitfinex","ETHUSD",1625172647888,7.08478,2116.6,2115.5,0.08]
["bitfinex","ETHUSD",1625172648390,7.08478,2116.6,2115.4,35.77121882]
["bitfinex","ETHUSD",1625172648490,7.08478,2116.6,2115.5,1.77]
["bitfinex","ETHUSD",1625172648593,7.08478,2116.6,2115.6,7.08425]
["bitfinex","ETHUSD",1625172648794,7.08478,2116.6,2115.6,12.52678298]
["bitfinex","ETHUSD",1625172649477,7.08478,2116.6,2115.6,27.52678298]
["bitfinex","ETHUSD",1625172649727,7.08394,2116.8,2115.7,0.14]
["bitfinex","ETHUSD",1625172650326,7.08394,2116.8,2115.6,20.44253298]
["bitfinex","ETHUSD",1625172650528,12.09394,2116.8,2115.6,5.44253298]
["bitfinex","ETHUSD",1625172650732,12.09394,2116.8,2115.6,0.43253298]
["bitfinex","ETHUSD",1625172650932,12.09394,2116.8,2115.4,36.05600485]
["bitfinex","ETHUSD",1625172651033,12.09394,2116.8,2115.4,36.28115078]
["bitfinex","ETHUSD",1625172651246,12.09394,2116.8,2115.6,7.08451]
["bitfinex","ETHUSD",1625172651392,12.09394,2116.8,2115.6,7.55293055]
["bitfinex","ETHUSD",1625172651541,12.09394,2116.8,2115.6,12.09451]
["bitfinex","ETHUSD",1625172653729,12.09394,2116.8,2115.6,5.01]
["bitfinex","ETHUSD",1625172653928,12.09394,2116.8,2115.4,20.77121882]
["bitfinex","ETHUSD",1625172655488,12.09394,2116.8,2115.5,15.0]
["bitfinex","ETHUSD",1625172655637,7.08394,2116.8,2115.5,20.11]
["bitfinex","ETHUSD",1625172655929,7.08394,2116.8,2115.5,26.0321]
["bitfinex","ETHUSD",1625172656086,7.08394,2116.8,2115.5,24.1121]
["bitfinex","ETHUSD",1625172656180,7.08394,2116.8,2115.5,24.14801728]
["bitfinex","ETHUSD",1625172656329,7.08394,2116.8,2115.6,0.08]
["bitfinex","ETHUSD",1625172657082,12.09394,2116.8,2115.6,0.08]
["bitfinex","ETHUSD",1625172657182,7.08394,2116.8,2115.6,0.08]
["bitfinex","ETHUSD",1625172657283,12.09394,2116.8,2115.5,24.0121]
["bitfinex","ETHUSD",1625172657381,12.09394,2116.8,2115.5,20.01]
["bitfinex","ETHUSD",1625172657590,7.08394,2116.8,2115.8,7.08394]
["bitfinex","ETHUSD",1625172657689,12.09394,2116.8,2115.8,7.08394]
["bitfinex","ETHUSD",1625172657793,12.09394,2116.8,2115.8,12.09394]
["bitfinex","ETHUSD",1625172658132,12.09394,2116.8,2115.8,5.01]
["bitfinex","ETHUSD",1625172658239,12.09394,2116.8,2115.5,14.45557]
["bitfinex","ETHUSD",1625172658332,16.70984,2116.8,2115.5,14.45557]
["bitfinex","ETHUSD",1625172658884,20.2524199,2116.8,2115.4,6.31568882]
["bitfinex","ETHUSD",1625172659038,3.54309,2116.5,2115.4,6.31568882]
["bitfinex","ETHUSD",1625172659235,8.55309,2116.5,2115.4,6.31568882]
["bitfinex","ETHUSD",1625172659432,14.67157715,2116.5,2115.4,6.31568882]
["bitfinex","ETHUSD",1625172659532,3.5435,2116.2,2115.4,6.31568882]
["bitfinex","ETHUSD",1625172659732,12.3568,2116.2,2115.4,6.31568882]
["bitfinex","ETHUSD",1625172660034,7.0871,2115.8,2115.4,6.31568882]
["bitfinex","ETHUSD",1625172660830,7.0871,2115.8,2114.8,21.8235]
["bitfinex","ETHUSD",1625172660931,7.0871,2115.8,2115.0,5.01]
["bitfinex","ETHUSD",1625172661031,7.0871,2115.8,2114.8,33.14902984]
["bitfinex","ETHUSD",1625172661428,7.0871,2115.8,2114.8,22.15062984]
["bitfinex","ETHUSD",1625172661729,7.0871,2115.8,2114.9,0.08]
["bitfinex","ETHUSD",1625172662132,7.0871,2115.8,2114.9,7.1674]
["bitfinex","ETHUSD",1625172662231,7.0871,2115.8,2114.9,12.1774]
["bitfinex","ETHUSD",1625172663131,7.0871,2115.8,2114.9,12.0974]
["bitfinex","ETHUSD",1625172670151,7.08642,2116.0,2115.2,7.08634]
["bitfinex","ETHUSD",1625172670247,12.99195,2116.2,2115.0,0.17742242]
["bitfinex","ETHUSD",1625172670351,5.01,2116.0,2115.0,0.06]
["bitfinex","ETHUSD",1625172670447,0.06,2115.9,2114.9,9.59955392]
["bitfinex","ETHUSD",1625172670647,0.06,2115.9,2114.9,7.35618929]
["bitfinex","ETHUSD",1625172670753,17.76211669,2116.3,2114.9,5.03236362]
["bitfinex","ETHUSD",1625172671149,17.76211669,2116.3,2114.9,0.01246362]
["bitfinex","ETHUSD",1625172671150,25.76211669,2116.3,2114.9,0.01246362]
["bitfinex","ETHUSD",1625172671350,3.5440913,2116.1,2114.9,0.01246362]
["bitfinex","ETHUSD",1625172671531,11.6114913,2116.1,2114.9,0.01246362]
["bitfinex","ETHUSD",1625172671615,11.6114913,2116.1,2114.5,21.49221889]
["bitfinex","ETHUSD",1625172671616,0.08,2116.0,2114.5,21.49221889]
["bitfinex","ETHUSD",1625172671716,9.4515,2115.6,2114.4,10.0413]
["bitfinex","ETHUSD",1625172671820,12.8314,2115.6,2114.4,10.0413]
["bitfinex","ETHUSD",1625172671919,21.3863786,2115.6,2114.4,10.0413]
["bitfinex","ETHUSD",1625172672704,8.3899,2115.6,2114.4,10.0413]
["bitfinex","ETHUSD",1625172672893,9.45328,2115.1,2114.4,17.13106]
["bitfinex","ETHUSD",1625172672991,7.08976,2115.2,2114.4,17.13106]
["bitfinex","ETHUSD",1625172673092,12.09976,2115.2,2114.4,17.13106]
["bitfinex","ETHUSD",1625172673645,12.09976,2115.2,2114.4,7.08976]
["bitfinex","ETHUSD",1625172673787,12.09976,2115.2,2114.2,16.8657388]
["bitfinex","ETHUSD",1625172673887,12.09976,2115.2,2114.2,21.8757388]
["bitfinex","ETHUSD",1625172673988,12.09976,2115.2,2114.1,21.1869]
["bitfinex","ETHUSD",1625172674142,12.09976,2115.2,2114.1,10.4795]
["bitfinex","ETHUSD",1625172676296,5.01,2115.2,2114.1,10.4795]
["bitfinex","ETHUSD",1625172676496,7.08976,2115.2,2114.1,22.58054]
["bitfinex","ETHUSD",1625172676596,7.08976,2115.2,2114.2,0.06]
["bitfinex","ETHUSD",1625172676697,12.09976,2115.2,2114.2,0.06]
["bitfinex","ETHUSD",1625172676950,12.09976,2115.2,2114.1,17.57054]
["bitfinex","ETHUSD",1625172681443,7.08976,2115.2,2114.1,22.58054]
["bitfinex","ETHUSD",1625172681545,12.09976,2115.2,2114.1,22.58054]
["bitfinex","ETHUSD",1625172682047,13.01,2115.2,2114.1,10.4795]
["bitfinex","ETHUSD",1625172682146,0.08,2115.1,2114.1,10.4795]
["bitfinex","ETHUSD",1625172682247,3.7942,2115.1,2114.1,10.4795]
["bitfinex","ETHUSD",1625172682448,8.8042,2115.1,2114.1,10.4795]
["bitfinex","ETHUSD",1625172682787,8.7242,2115.1,2114.1,10.4795]
["bitfinex","ETHUSD",1625172683443,7.09203,2114.7,2114.1,10.4795]
["bitfinex","ETHUSD",1625172683541,12.10203,2114.7,2114.1,10.4795]
["bitfinex","ETHUSD",1625172684388,7.09203,2114.7,2114.1,10.4795]
["bitfinex","ETHUSD",1625172684540,12.10203,2114.7,2114.1,10.4795]
["bitfinex","ETHUSD",1625172685200,12.10203,2114.7,2114.1,0.2]
["bitfinex","ETHUSD",1625172687108,7.09203,2114.7,2114.1,0.2]
["bitfinex","ETHUSD",1625172688230,12.10203,2114.7,2114.1,0.2]
["bitfinex","ETHUSD",1625172688837,7.09203,2114.7,2114.2,0.12]
["bitfinex","ETHUSD",1625172688939,1.1577,2114.8,2114.1,0.2]
["bitfinex","ETHUSD",1625172689135,28.14187,2115.3,2114.1,0.2]
["bitfinex","ETHUSD",1625172689785,24.59608,2115.3,2114.1,0.2]
["bitfinex","ETHUSD",1625172690038,24.59608,2115.3,2114.1,7.29108]
["bitfinex","ETHUSD",1625172690039,7.09064,2115.0,2114.1,7.29108]
["bitfinex","ETHUSD",1625172690285,7.09064,2115.0,2114.1,12.30108]
["bitfinex","ETHUSD",1625172690636,7.09064,2115.0,2114.1,5.21]
["bitfinex","ETHUSD",1625172690740,12.10064,2115.0,2114.1,5.21]
["bitfinex","ETHUSD",1625172690837,12.10064,2115.0,2114.1,0.2]
["bitfinex","ETHUSD",1625172691338,7.09064,2115.0,2114.1,0.2]
["bitfinex","ETHUSD",1625172691438,12.10064,2115.0,2114.1,0.2]
["bitfinex","ETHUSD",1625172691537,12.10064,2115.0,2114.2,0.06]
["bitfinex","ETHUSD",1625172691785,12.10064,2115.0,2114.1,0.2]
["bitfinex","ETHUSD",1625172693289,20.10064,2115.0,2114.1,0.2]
["bitfinex","ETHUSD",1625172693442,13.01,2115.0,2114.1,0.2]
["bitfinex","ETHUSD",1625172693639,5.01,2115.0,2114.1,0.2]
["bitfinex","ETHUSD",1625172693841,14.46494,2115.1,2114.1,0.2]
["bitfinex","ETHUSD",1625172695102,22.46494,2115.1,2114.1,0.2]
["bitfinex","ETHUSD",1625172695251,7.09202,2114.6,2114.1,0.2]
["bitfinex","ETHUSD",1625172696056,12.10202,2114.6,2114.1,0.2]
["bitfinex","ETHUSD",1625172696339,7.09202,2114.6,2114.1,0.2]
["bitfinex","ETHUSD",1625172697046,5.01,2115.0,2114.1,4.8749]
["bitfinex","ETHUSD",1625172697145,5.01,2115.0,2114.2,0.14]
["bitfinex","ETHUSD",1625172697247,5.01,2115.1,2114.6,4.7833]
["bitfinex","ETHUSD",1625172697343,5.01,2115.5,2114.6,4.7833]
["bitfinex","ETHUSD",1625172697444,5.01,2115.5,2114.6,11.102268]
["bitfinex","ETHUSD",1625172697543,15.2384,2115.9,2114.6,16.112268]
["bitfinex","ETHUSD",1625172697646,10.2284,2115.9,2114.6,16.112268]
["bitfinex","ETHUSD",1625172699000,7.08848,2115.6,2114.6,23.201358]
["bitfinex","ETHUSD",1625172699198,7.08848,2115.6,2114.6,18.191358]
["bitfinex","ETHUSD",1625172699300,7.08848,2115.6,2114.7,0.08]
["bitfinex","ETHUSD",1625172700452,7.08848,2115.6,2114.6,11.102268]
["bitfinex","ETHUSD",1625172700740,12.09848,2115.6,2114.6,11.102268]
["bitfinex","ETHUSD",1625172700799,7.08848,2115.6,2114.6,11.102268]
["bitfinex","ETHUSD",1625172700947,12.09848,2115.6,2114.6,11.102268]
["bitfinex","ETHUSD",1625172702099,12.09848,2115.6,2114.6,18.191418]
["bitfinex","ETHUSD",1625172703014,12.09848,2115.6,2114.6,11.102268]
["bitfinex","ETHUSD",1625172709347,12.09848,2115.6,2114.6,18.191608]
["bitfinex","ETHUSD",1625172709765,5.01,2115.6,2114.6,11.102268]
["bitfinex","ETHUSD",1625172709956,10.43826693,2115.8,2114.6,11.102268]
["bitfinex","ETHUSD",1625172710056,15.44826693,2115.8,2114.7,0.1]
["bitfinex","ETHUSD",1625172710209,15.44826693,2115.8,2114.6,6.318968]
["bitfinex","ETHUSD",1625172711159,3.54482,2115.7,2114.6,6.318968]
["bitfinex","ETHUSD",1625172711256,5.54482,2115.7,2114.6,6.318968]
["bitfinex","ETHUSD",1625172711411,7.08979,2115.2,2114.6,6.318968]
["bitfinex","ETHUSD",1625172711557,12.09979,2115.2,2114.6,6.318968]
["bitfinex","ETHUSD",1625172712798,12.09979,2115.2,2114.7,0.04]
["bitfinex","ETHUSD",1625172713049,12.09979,2115.2,2114.6,6.318968]
["bitfinex","ETHUSD",1625172713552,7.08979,2115.2,2114.6,6.318968]
["bitfinex","ETHUSD",1625172713754,7.08979,2115.2,2114.6,11.328968]
["bitfinex","ETHUSD",1625172714001,2.0,2115.7,2114.6,11.328968]
["bitfinex","ETHUSD",1625172714103,5.54482,2115.7,2114.6,11.328968]
["bitfinex","ETHUSD",1625172714256,5.54482,2115.7,2114.7,0.04]
["bitfinex","ETHUSD",1625172714347,10.55482,2115.7,2114.7,0.04]
["bitfinex","ETHUSD",1625172714550,10.55482,2115.7,2114.6,11.328968]
["bitfinex","ETHUSD",1625172714649,7.08986,2115.2,2114.6,11.328968]
["bitfinex","ETHUSD",1625172715102,16.43306,2115.2,2114.4,10.9293]
["bitfinex","ETHUSD",1625172715653,16.43306,2115.2,2114.3,10.2753]
["bitfinex","ETHUSD",1625172715752,3.5458898,2115.0,2114.3,10.2753]
["bitfinex","ETHUSD",1625172716003,8.5558898,2115.0,2114.3,10.2753]
["bitfinex","ETHUSD",1625172716401,8.5558898,2115.0,2114.1,0.2]
["bitfinex","ETHUSD",1625172716788,7.09211,2114.6,2114.1,0.2]
["bitfinex","ETHUSD",1625172716938,10.86921,2114.6,2114.1,0.2]
["bitfinex","ETHUSD",1625172717047,15.87921,2114.6,2113.7,6.87]
["bitfinex","ETHUSD",1625172717143,23.88652572,2114.6,2113.7,6.87]
["bitfinex","ETHUSD",1625172717291,16.79441572,2114.6,2113.7,6.87]
["bitfinex","ETHUSD",1625172717494,0.04,2114.5,2113.7,6.87]
["bitfinex","ETHUSD",1625172717849,7.09409,2114.2,2113.7,6.87]
["bitfinex","ETHUSD",1625172718053,30.15,2114.1,2113.4,0.82057805]
["bitfinex","ETHUSD",1625172718202,4.7342,2114.1,2113.4,0.82057805]
["bitfinex","ETHUSD",1625172718298,13.29176,2114.1,2113.4,0.82057805]
["bitfinex","ETHUSD",1625172718446,0.04,2114.0,2113.4,0.82057805]
["bitfinex","ETHUSD",1625172719035,7.0954,2113.8,2113.2,8.14e-06]
["bitfinex","ETHUSD",1625172719134,41.35872,2113.9,2113.2,8.14e-06]
["bitfinex","ETHUSD",1625172719233,5.01,2113.8,2113.2,8.14e-06]
["bitfinex","ETHUSD",1625172719485,46.36872,2113.9,2113.2,8.14e-06]
["bitfinex","ETHUSD",1625172719683,0.04,2113.8,2113.2,8.14e-06]
["bitfinex","ETHUSD",1625172720138,7.09648,2113.6,2113.2,8.14e-06]
["bitfinex","ETHUSD",1625172720434,12.10648,2113.6,2113.2,8.14e-06]
["bitfinex","ETHUSD",1625172720884,15.28308,2113.6,2113.2,8.14e-06]
["bitfinex","ETHUSD",1625172721795,10.27308,2113.6,2113.2,8.14e-06]
["bitfinex","ETHUSD",1625172721896,15.28308,2113.6,2113.2,8.14e-06]
["bitfinex","ETHUSD",1625172723360,7.09648,2113.6,2113.2,8.14e-06]
["bitfinex","ETHUSD",1625172723563,7.09648,2113.6,2113.1,0.2]
["bitfinex","ETHUSD",1625172723866,5.01,2114.2,2113.1,0.2]
["bitfinex","ETHUSD",1625172723965,7.01,2114.2,2113.1,0.2]
["bitfinex","ETHUSD",1625172724061,5.01,2114.2,2113.1,0.2]
["bitfinex","ETHUSD",1625172724317,46.96348,2114.5,2113.1,4.4404]
["bitfinex","ETHUSD",1625172724412,35.91628,2114.5,2113.1,4.4404]
["bitfinex","ETHUSD",1625172724613,25.85768,2114.5,2113.1,4.4404]
["bitfinex","ETHUSD",1625172725315,9.45835,2114.2,2113.1,4.4404]
["bitfinex","ETHUSD",1625172725868,13.00587,2114.2,2113.1,4.4404]
["bitfinex","ETHUSD",1625172726217,18.01587,2114.2,2113.1,4.4404]
["bitfinex","ETHUSD",1625172727371,7.09451,2113.7,2113.1,4.4404]
["bitfinex","ETHUSD",1625172727618,9.45935,2113.9,2113.2,0.12]
["bitfinex","ETHUSD",1625172727759,8.55752,2114.2,2113.2,0.12]
["bitfinex","ETHUSD",1625172727950,8.55752,2114.2,2113.1,0.2]
["bitfinex","ETHUSD",1625172728599,7.09396,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172732552,15.78106,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172732651,10.77106,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172732752,15.78106,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625172733326,12.23519,2113.8,2113.1,0.0001]
["bitfinex","ETHUSD",1625172733427,30.15,2113.7,2112.7,10.3171]
["bitfinex","ETHUSD",1625172733581,0.01965575,2113.6,2112.7,10.3171]
["bitfinex","ETHUSD",1625172733676,35.24,2113.7,2112.7,10.3171]
["bitfinex","ETHUSD",1625172734327,3.5484133,2113.6,2112.7,10.3171]
["bitfinex","ETHUSD",1625172734518,7.09671,2113.2,2112.7,10.3171]
["bitfinex","ETHUSD",1625172734577,10.31241,2113.2,2112.6,10.3422]
["bitfinex","ETHUSD",1625172734675,15.32241,2113.2,2112.6,10.3422]
["bitfinex","ETHUSD",1625172735075,12.52018178,2113.2,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172737223,7.51018178,2113.2,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172737319,3.2157,2113.2,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172737419,0.907,2113.3,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172737517,0.907,2113.3,2112.6,0.14]
["bitfinex","ETHUSD",1625172737621,9.46191,2113.6,2112.6,0.14]
["bitfinex","ETHUSD",1625172738022,9.46191,2113.6,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172738725,14.47191,2113.6,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172738824,7.09658,2113.2,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172740066,12.10658,2113.2,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172740767,7.09658,2113.2,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172740921,14.47191,2113.6,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172741075,14.47191,2113.6,2112.6,0.04]
["bitfinex","ETHUSD",1625172741265,14.47191,2113.6,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172741367,9.46191,2113.6,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172741820,25.74111,2113.6,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172741972,7.09672,2113.1,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172742172,16.22712,2113.1,2112.5,0.01012955]
["bitfinex","ETHUSD",1625172743817,16.22712,2113.1,2112.2,9.46125]
["bitfinex","ETHUSD",1625172744118,16.22712,2113.1,2112.3,0.14]
["bitfinex","ETHUSD",1625172744669,11.21712,2113.1,2112.3,0.14]
["bitfinex","ETHUSD",1625172745171,11.21712,2113.1,2112.3,7.23626]
["bitfinex","ETHUSD",1625172745370,11.21712,2113.1,2112.4,0.04]
["bitfinex","ETHUSD",1625172746016,16.22712,2113.1,2112.4,0.04]
["bitfinex","ETHUSD",1625172746214,16.22712,2113.1,2112.3,7.09626]
["bitfinex","ETHUSD",1625172746670,9.1304,2113.1,2112.2,5.01]
["bitfinex","ETHUSD",1625172746869,5.01,2113.1,2112.1,21.73881275]
["bitfinex","ETHUSD",1625172746968,5.01,2113.5,2112.1,21.73881275]
["bitfinex","ETHUSD",1625172747066,23.2781,2113.7,2112.2,4.72544154]
["bitfinex","ETHUSD",1625172747168,13.01,2113.7,2112.2,4.72544154]
["bitfinex","ETHUSD",1625172747270,13.01,2113.7,2112.2,9.73544154]
["bitfinex","ETHUSD",1625172747418,13.01,2113.7,2112.3,0.04]
["bitfinex","ETHUSD",1625172747519,16.558426,2113.7,2112.3,0.04]
["bitfinex","ETHUSD",1625172747617,16.558426,2113.7,2112.4,0.2]
["bitfinex","ETHUSD",1625172747719,5.01,2113.7,2112.4,0.2]
["bitfinex","ETHUSD",1625172747818,5.01,2113.7,2112.4,4.92544154]
["bitfinex","ETHUSD",1625172748064,15.0367,2113.8,2112.4,4.92544154]
["bitfinex","ETHUSD",1625172748130,9.46191,2113.6,2112.4,14.6705]
["bitfinex","ETHUSD",1625172748273,17.46191,2113.6,2112.4,9.4605]
["bitfinex","ETHUSD",1625172748373,22.47191,2113.6,2112.4,9.4605]
["bitfinex","ETHUSD",1625172749524,7.09662,2113.0,2112.4,9.4605]
["bitfinex","ETHUSD",1625172749822,7.09662,2113.0,2112.5,0.04]
["bitfinex","ETHUSD",1625172750223,9.46143,2113.4,2112.5,0.04]
["bitfinex","ETHUSD",1625172750466,5.01,2113.6,2112.5,0.04]
["bitfinex","ETHUSD",1625172750565,15.0367,2113.8,2112.5,0.04]
["bitfinex","ETHUSD",1625172750767,15.0367,2113.8,2112.4,1.0172]
["bitfinex","ETHUSD",1625172751167,26.5845752,2113.8,2112.4,1.0172]
["bitfinex","ETHUSD",1625172751368,7.09614,2113.2,2112.6,7.09571]
["bitfinex","ETHUSD",1625172751469,18.5845752,2113.8,2112.6,11.20021]
["bitfinex","ETHUSD",1625172751570,18.5845752,2113.8,2112.6,16.21021]
["bitfinex","ETHUSD",1625172751571,8.5578752,2113.8,2112.6,16.21021]
["bitfinex","ETHUSD",1625172751816,8.5578752,2113.8,2112.7,0.1]
["bitfinex","ETHUSD",1625172751917,8.5578752,2113.8,2112.6,9.1145]
["bitfinex","ETHUSD",1625172752017,8.5578752,2113.8,2112.6,4.1045]
["bitfinex","ETHUSD",1625172752217,16.5578752,2113.8,2112.6,4.1045]
["bitfinex","ETHUSD",1625172752319,8.5578752,2113.8,2112.6,4.1045]
["bitfinex","ETHUSD",1625172752419,7.0956,2113.3,2112.6,4.1045]
["bitfinex","ETHUSD",1625172752565,7.0956,2113.3,2112.5,7.09582]
["bitfinex","ETHUSD",1625172754073,9.46049,2113.6,2112.5,7.09582]
["bitfinex","ETHUSD",1625172754074,7.09509,2113.5,2112.5,7.09582]
["bitfinex","ETHUSD",1625172754178,9.46049,2113.6,2112.5,12.10582]
["bitfinex","ETHUSD",1625172754179,5.01,2113.6,2112.5,12.10582]
["bitfinex","ETHUSD",1625172754329,5.01,2113.8,2112.6,15.31]
["bitfinex","ETHUSD",1625172754522,20.3850777,2114.1,2112.6,20.36136114]
["bitfinex","ETHUSD",1625172754621,20.3850777,2114.1,2112.7,2.57123973]
["bitfinex","ETHUSD",1625172754721,20.3850777,2114.1,2112.7,19.87358987]
["bitfinex","ETHUSD",1625172754837,20.3850777,2114.1,2112.8,0.15]
["bitfinex","ETHUSD",1625172754933,16.83766,2114.1,2112.8,0.15]
["bitfinex","ETHUSD",1625172755030,16.83766,2114.1,2112.8,6.46770071]
["bitfinex","ETHUSD",1625172755183,7.0935,2113.9,2113.2,7.09368]
["bitfinex","ETHUSD",1625172755282,5.01,2114.1,2113.2,11.86418]
["bitfinex","ETHUSD",1625172755384,5.01,2113.9,2113.2,11.86418]
["bitfinex","ETHUSD",1625172755486,5.01,2114.1,2113.2,11.86418]
["bitfinex","ETHUSD",1625172755637,5.01,2114.2,2113.2,11.86418]
["bitfinex","ETHUSD",1625172755832,24.83573,2114.4,2113.2,11.86418]
["bitfinex","ETHUSD",1625172756185,28.3826,2114.4,2113.2,11.86418]
["bitfinex","ETHUSD",1625172756285,7.09319,2114.0,2113.2,11.86418]
["bitfinex","ETHUSD",1625172756534,12.10319,2114.0,2113.2,11.86418]
["bitfinex","ETHUSD",1625172756635,7.09319,2114.0,2113.2,11.86418]
["bitfinex","ETHUSD",1625172756786,12.10319,2114.0,2113.3,0.1]
["bitfinex","ETHUSD",1625172756884,7.09319,2114.0,2113.3,0.1]
["bitfinex","ETHUSD",1625172757065,12.10319,2114.0,2113.2,11.86418]
["bitfinex","ETHUSD",1625172757171,7.09319,2114.0,2113.2,11.86418]
["bitfinex","ETHUSD",1625172757268,12.10319,2114.0,2113.2,11.86418]
["bitfinex","ETHUSD",1625172760311,7.09319,2114.0,2113.2,16.87418]
["bitfinex","ETHUSD",1625172760562,7.09319,2114.0,2113.3,0.14]
["bitfinex","ETHUSD",1625172760862,5.01,2114.7,2113.3,0.14]
["bitfinex","ETHUSD",1625172760962,5.01,2114.7,2113.4,2.63896378]
["bitfinex","ETHUSD",1625172761061,36.3688,2114.8,2113.5,0.15]
["bitfinex","ETHUSD",1625172761164,31.3588,2114.8,2113.6,0.12051124]
["bitfinex","ETHUSD",1625172761361,31.3588,2114.8,2113.7,0.15]
["bitfinex","ETHUSD",1625172761464,20.9488,2114.8,2113.7,9.68024014]
["bitfinex","ETHUSD",1625172761579,10.4251,2114.8,2113.8,0.04]
["bitfinex","ETHUSD",1625172761715,11.82387,2114.9,2113.9,0.11863846]
["bitfinex","ETHUSD",1625172761967,11.82387,2114.9,2113.9,0.12465528]
["bitfinex","ETHUSD",1625172762419,7.09096,2114.7,2114.0,7.09069]
["bitfinex","ETHUSD",1625172763474,7.09004,2114.9,2114.0,7.09069]
["bitfinex","ETHUSD",1625172763575,11.0213,2115.3,2114.1,0.13388025]
["bitfinex","ETHUSD",1625172763676,22.55286,2115.7,2114.2,0.05367982]
["bitfinex","ETHUSD",1625172763865,22.55286,2115.7,2114.2,4.94067982]
["bitfinex","ETHUSD",1625172763927,0.53704212,2115.4,2114.3,0.15]
["bitfinex","ETHUSD",1625172764026,0.53704212,2115.4,2114.4,0.11436165]
["bitfinex","ETHUSD",1625172764274,0.53704212,2115.4,2114.5,0.23]
["bitfinex","ETHUSD",1625172764374,9.957,2115.8,2114.6,0.12286633]
["bitfinex","ETHUSD",1625172764375,0.53704212,2115.8,2114.6,0.12286633]
["bitfinex","ETHUSD",1625172764528,0.53704212,2115.8,2114.6,0.17328637]
["bitfinex","ETHUSD",1625172764627,0.53704212,2115.8,2114.6,1.43228637]
["bitfinex","ETHUSD",1625172764730,7.62465212,2115.8,2114.9,7.08726]
["bitfinex","ETHUSD",1625172764825,7.62465212,2115.8,2114.9,12.04008631]
["bitfinex","ETHUSD",1625172764923,7.62465212,2115.8,2115.1,3.6]
["bitfinex","ETHUSD",1625172765228,12.63465212,2115.8,2115.1,3.6]
["bitfinex","ETHUSD",1625172765478,12.09761,2115.8,2115.1,9.91601002]
["bitfinex","ETHUSD",1625172765776,7.08761,2115.8,2115.1,9.91601002]
["bitfinex","ETHUSD",1625172766111,0.2,2115.9,2115.1,9.91601002]
["bitfinex","ETHUSD",1625172766171,0.2,2115.9,2115.1,14.92601002]
["bitfinex","ETHUSD",1625172766522,0.2,2115.9,2115.2,0.1]
["bitfinex","ETHUSD",1625172766622,0.2,2115.9,2115.2,0.25]
["bitfinex","ETHUSD",1625172767173,0.2,2115.9,2115.3,7.08557]
["bitfinex","ETHUSD",1625172767573,0.2,2115.9,2115.2,0.15]
["bitfinex","ETHUSD",1625172768416,0.2,2115.9,2115.2,7.2358]
["bitfinex","ETHUSD",1625172768513,0.2,2115.9,2115.2,12.2458]
["bitfinex","ETHUSD",1625172770637,0.2,2115.9,2115.2,0.15]
["bitfinex","ETHUSD",1625172771139,0.2,2115.9,2114.9,0.00752631]
["bitfinex","ETHUSD",1625172771888,8.2,2115.9,2114.9,0.00752631]
["bitfinex","ETHUSD",1625172771987,0.2,2115.9,2114.9,0.00752631]
["bitfinex","ETHUSD",1625172772086,5.21,2115.9,2114.9,0.00752631]
["bitfinex","ETHUSD",1625172772285,0.2,2115.9,2114.9,0.00752631]
["bitfinex","ETHUSD",1625172772488,7.28742,2115.9,2114.9,0.00752631]
["bitfinex","ETHUSD",1625172772637,12.29742,2115.9,2114.9,0.00752631]
["bitfinex","ETHUSD",1625172772737,7.28742,2115.9,2114.9,0.00752631]
["bitfinex","ETHUSD",1625172772871,12.29742,2115.9,2114.9,0.00752631]
["bitfinex","ETHUSD",1625172772970,7.28742,2115.9,2114.9,0.00752631]
["bitfinex","ETHUSD",1625172773069,12.29742,2115.9,2114.9,0.00752631]
["bitfinex","ETHUSD",1625172773884,0.1830022,2115.8,2114.3,2.5710045]
["bitfinex","ETHUSD",1625172773981,3.54548,2115.7,2113.7,17.8973]
["bitfinex","ETHUSD",1625172774077,0.13166938,2115.6,2113.7,17.8973]
["bitfinex","ETHUSD",1625172774175,0.15,2115.5,2113.7,17.8973]
["bitfinex","ETHUSD",1625172774325,0.11827568,2115.4,2113.7,17.8973]
["bitfinex","ETHUSD",1625172774529,3.5459638,2115.3,2113.7,17.8973]
["bitfinex","ETHUSD",1625172774672,0.06605872,2115.2,2113.7,17.8973]
["bitfinex","ETHUSD",1625172775223,0.06605872,2115.2,2113.7,24.21336643]
["bitfinex","ETHUSD",1625172775529,11.23873,2114.6,2113.7,24.21336643]
["bitfinex","ETHUSD",1625172775724,16.24873,2114.6,2113.7,29.22336643]
["bitfinex","ETHUSD",1625172775825,16.24873,2114.6,2113.8,0.16]
["bitfinex","ETHUSD",1625172776226,16.24873,2114.6,2113.7,29.22336643]
["bitfinex","ETHUSD",1625172776433,16.24873,2114.6,2113.7,24.21336643]
["bitfinex","ETHUSD",1625172777884,16.24873,2114.6,2113.7,29.22336643]
["bitfinex","ETHUSD",1625172778082,9.1568,2114.6,2113.7,22.35336643]
["bitfinex","ETHUSD",1625172778272,9.1568,2114.6,2113.8,0.1]
["bitfinex","ETHUSD",1625172778528,9.1568,2114.6,2113.8,7.19085]
["bitfinex","ETHUSD",1625172781434,4.1468,2114.6,2113.8,12.20085]
["bitfinex","ETHUSD",1625172781536,5.01,2115.1,2113.8,5.01]
["bitfinex","ETHUSD",1625172781735,14.46517,2115.2,2113.7,22.35336643]
["bitfinex","ETHUSD",1625172782177,22.46517,2115.2,2113.7,22.35336643]
["bitfinex","ETHUSD",1625172782276,14.46517,2115.2,2113.7,27.33966643]
["bitfinex","ETHUSD",1625172782383,22.46517,2115.2,2113.7,27.33966643]
["bitfinex","ETHUSD",1625172782632,9.45547,2114.9,2113.7,27.33966643]
["bitfinex","ETHUSD",1625172782729,23.91467,2114.9,2113.7,22.32966643]
["bitfinex","ETHUSD",1625172782826,28.92467,2114.9,2113.7,22.32966643]
["bitfinex","ETHUSD",1625172783326,28.92467,2114.9,2113.7,17.34336643]
["bitfinex","ETHUSD",1625172783683,19.4692,2114.9,2113.7,17.34336643]
["bitfinex","ETHUSD",1625172783779,7.09252,2114.4,2113.7,17.34336643]
["bitfinex","ETHUSD",1625172783878,7.09252,2114.4,2113.7,6.31606643]
["bitfinex","ETHUSD",1625172784028,12.05212,2114.4,2113.7,6.31606643]
["bitfinex","ETHUSD",1625172785232,12.05212,2114.4,2113.7,11.32606643]
["bitfinex","ETHUSD",1625172785482,12.05212,2114.4,2113.8,0.06]
["bitfinex","ETHUSD",1625172785831,12.05212,2114.4,2113.7,11.32606643]
["bitfinex","ETHUSD",1625172786281,4.9596,2114.4,2113.7,11.32606643]
["bitfinex","ETHUSD",1625172786781,8.29451,2114.6,2113.7,11.32606643]
["bitfinex","ETHUSD",1625172786881,7.09171,2114.6,2113.7,11.32606643]
["bitfinex","ETHUSD",1625172786980,7.09171,2114.6,2113.8,0.12]
["bitfinex","ETHUSD",1625172787178,7.09171,2114.6,2113.7,6.31606643]
["bitfinex","ETHUSD",1625172787381,7.09171,2114.6,2113.7,11.32606643]
["bitfinex","ETHUSD",1625172787732,4.8976,2114.9,2113.7,11.32606643]
["bitfinex","ETHUSD",1625172787834,2.0496,2115.0,2113.7,11.32606643]
["bitfinex","ETHUSD",1625172787932,1.1059,2115.0,2113.7,11.32606643]
["bitfinex","ETHUSD",1625172789425,7.09171,2114.6,2113.7,18.41749643]
["bitfinex","ETHUSD",1625172799391,7.09171,2114.6,2113.8,0.06]
["bitfinex","ETHUSD",1625172799491,7.09171,2114.6,2113.8,7.15112]
["bitfinex","ETHUSD",1625172799592,7.09171,2114.6,2113.8,12.16112]
["bitfinex","ETHUSD",1625172801524,7.09171,2114.6,2113.8,12.10112]
["bitfinex","ETHUSD",1625172802291,7.09171,2114.6,2113.7,6.31606643]
["bitfinex","ETHUSD",1625172802439,10.58561,2114.6,2113.7,11.32606643]
["bitfinex","ETHUSD",1625172805242,10.58561,2114.6,2113.7,18.41814643]
["bitfinex","ETHUSD",1625172805444,10.58561,2114.6,2113.8,0.16]
["bitfinex","ETHUSD",1625172806246,10.58561,2114.6,2114.1,7.09077]
["bitfinex","ETHUSD",1625172807091,10.58561,2114.6,2113.8,9.61447]
["bitfinex","ETHUSD",1625172807191,10.58561,2114.6,2113.8,14.46447]
["bitfinex","ETHUSD",1625172807295,10.58561,2114.6,2113.8,9.45447]
["bitfinex","ETHUSD",1625172807392,10.58561,2114.6,2113.8,14.46447]
["bitfinex","ETHUSD",1625172807944,10.58561,2114.6,2113.8,9.45447]
["bitfinex","ETHUSD",1625172808199,10.58561,2114.6,2113.8,14.46447]
["bitfinex","ETHUSD",1625172810044,10.58561,2114.6,2113.7,15.77119643]
["bitfinex","ETHUSD",1625172810148,10.58561,2114.6,2113.7,20.78119643]
["bitfinex","ETHUSD",1625172810998,10.58561,2114.6,2113.7,8.48940237]
["bitfinex","ETHUSD",1625172811592,10.58561,2114.6,2113.7,10.03511337]
["bitfinex","ETHUSD",1625172812290,10.58561,2114.6,2113.7,17.12722337]
["bitfinex","ETHUSD",1625172812992,10.58561,2114.6,2113.7,12.11722337]
["bitfinex","ETHUSD",1625172813542,10.58561,2114.6,2113.7,17.12722337]
["bitfinex","ETHUSD",1625172814093,10.58561,2114.6,2113.7,17.18722337]
["bitfinex","ETHUSD",1625172814192,10.58561,2114.6,2113.7,17.12722337]
["bitfinex","ETHUSD",1625172820666,10.58561,2114.6,2113.7,10.03511337]
["bitfinex","ETHUSD",1625172820766,3.6044,2114.7,2113.7,10.03511337]
["bitfinex","ETHUSD",1625172821016,2.1878,2114.7,2113.8,0.06]
["bitfinex","ETHUSD",1625172821117,1.0218,2114.7,2113.7,10.03511337]
["bitfinex","ETHUSD",1625172821216,8.5212,2115.1,2113.7,10.03511337]
["bitfinex","ETHUSD",1625172821317,1.2594,2114.8,2113.7,10.03511337]
["bitfinex","ETHUSD",1625172821413,2.594,2114.8,2113.7,10.03511337]
["bitfinex","ETHUSD",1625172821563,7.604,2114.8,2113.7,10.03511337]
["bitfinex","ETHUSD",1625172821662,2.594,2114.8,2113.7,10.03511337]
["bitfinex","ETHUSD",1625172821763,2.594,2114.8,2113.8,0.06]
["bitfinex","ETHUSD",1625172822213,2.594,2114.8,2113.7,10.03511337]
["bitfinex","ETHUSD",1625172822439,7.09142,2114.5,2113.9,7.09145]
["bitfinex","ETHUSD",1625172823893,10.59172,2114.5,2113.9,7.09145]
["bitfinex","ETHUSD",1625172824595,3.5003,2114.5,2113.9,7.09145]
["bitfinex","ETHUSD",1625172825853,3.5003,2114.5,2113.7,10.03511337]
["bitfinex","ETHUSD",1625172825854,10.59172,2114.5,2113.7,10.03511337]
["bitfinex","ETHUSD",1625172825953,10.59172,2114.5,2113.7,6.555711]
["bitfinex","ETHUSD",1625172826052,10.59172,2114.5,2113.7,1.545711]
["bitfinex","ETHUSD",1625172826150,10.59172,2114.5,2113.7,6.555711]
["bitfinex","ETHUSD",1625172826353,10.59172,2114.5,2113.7,1.545711]
["bitfinex","ETHUSD",1625172826948,3.5466,2114.4,2113.7,1.545711]
["bitfinex","ETHUSD",1625172827051,8.5566,2114.4,2113.7,1.545711]
["bitfinex","ETHUSD",1625172827154,0.08,2114.3,2113.7,1.545711]
["bitfinex","ETHUSD",1625172827355,0.15,2114.2,2113.7,1.545711]
["bitfinex","ETHUSD",1625172827547,8.2783787,2114.1,2113.7,1.545711]
["bitfinex","ETHUSD",1625172827648,16.2783787,2114.1,2113.7,1.545711]
["bitfinex","ETHUSD",1625172827750,0.08,2114.0,2113.7,1.545711]
["bitfinex","ETHUSD",1625172827899,7.17608,2114.0,2113.7,1.545711]
["bitfinex","ETHUSD",1625172828048,7.09608,2113.9,2113.7,1.545711]
["bitfinex","ETHUSD",1625172828298,7.09608,2113.9,2112.3,38.19977264]
["bitfinex","ETHUSD",1625172828299,3.5481,2113.5,2112.3,38.19977264]
["bitfinex","ETHUSD",1625172828400,9.1336,2113.5,2112.3,38.0626]
["bitfinex","ETHUSD",1625172828497,0.01248616,2113.4,2112.3,38.0626]
["bitfinex","ETHUSD",1625172828595,1.45499132,2113.4,2112.3,38.0626]
["bitfinex","ETHUSD",1625172829851,1.45499132,2113.4,2112.3,43.0726]
["bitfinex","ETHUSD",1625172829951,1.43958616,2113.4,2112.3,43.0726]
["bitfinex","ETHUSD",1625172830204,1.43958616,2113.4,2112.3,36.2026]
["bitfinex","ETHUSD",1625172830407,7.09627,2112.9,2112.3,36.2026]
["bitfinex","ETHUSD",1625172830507,10.71707,2112.9,2112.3,5.01]
["bitfinex","ETHUSD",1625172830605,7.91481425,2112.9,2112.3,5.01]
["bitfinex","ETHUSD",1625172830704,7.91481425,2112.9,2112.2,12.10624]
["bitfinex","ETHUSD",1625172830806,7.91481425,2112.9,2112.2,7.09624]
["bitfinex","ETHUSD",1625172830903,7.91481425,2112.9,2112.3,0.1]
["bitfinex","ETHUSD",1625172831206,7.91481425,2112.9,2112.2,12.10624]
["bitfinex","ETHUSD",1625172832479,3.6208,2112.9,2112.2,12.10624]
["bitfinex","ETHUSD",1625172833381,3.6208,2112.9,2112.2,14.41060964]
["bitfinex","ETHUSD",1625172835518,3.6208,2112.9,2112.2,11.91060964]
["bitfinex","ETHUSD",1625172835616,10.0609,2113.0,2112.2,11.91060964]
["bitfinex","ETHUSD",1625172835721,8.7216,2113.0,2112.2,11.91060964]
["bitfinex","ETHUSD",1625172835952,7.0962,2113.0,2112.2,11.91060964]
["bitfinex","ETHUSD",1625172836302,6.4403,2113.5,2112.3,2.205657]
["bitfinex","ETHUSD",1625172836405,5.01,2113.5,2112.3,2.205657]
["bitfinex","ETHUSD",1625172836552,14.4716,2113.6,2112.3,2.365657]
["bitfinex","ETHUSD",1625172836658,9.4616,2113.6,2112.4,15.0]
["bitfinex","ETHUSD",1625172836759,9.4616,2113.6,2112.4,17.30436964]
["bitfinex","ETHUSD",1625172836853,9.4616,2113.6,2112.4,22.31436964]
["bitfinex","ETHUSD",1625172836955,9.4616,2113.6,2112.5,0.15]
["bitfinex","ETHUSD",1625172837207,9.4616,2113.6,2112.5,2.355657]
["bitfinex","ETHUSD",1625172837301,9.4616,2113.6,2112.5,17.355657]
["bitfinex","ETHUSD",1625172837454,9.4616,2113.6,2112.6,2.30436964]
["bitfinex","ETHUSD",1625172837702,9.4616,2113.6,2112.6,2.45436964]
["bitfinex","ETHUSD",1625172837801,9.4616,2113.6,2112.6,4.66002664]
["bitfinex","ETHUSD",1625172837902,9.4616,2113.6,2112.6,9.67002664]
["bitfinex","ETHUSD",1625172838333,9.4616,2113.6,2112.8,7.09438]
["bitfinex","ETHUSD",1625172838334,7.09471,2113.5,2112.8,7.09438]
["bitfinex","ETHUSD",1625172838526,7.09471,2113.5,2112.6,9.67002664]
["bitfinex","ETHUSD",1625172840870,7.09471,2113.5,2112.6,4.66002664]
["bitfinex","ETHUSD",1625172841074,7.09471,2113.5,2112.6,2.30436964]
["bitfinex","ETHUSD",1625172841075,15.84181,2113.5,2112.6,2.30436964]
["bitfinex","ETHUSD",1625172841216,7.0966152,2113.3,2112.3,10.338]
["bitfinex","ETHUSD",1625172841358,8.6190152,2113.3,2112.3,10.338]
["bitfinex","ETHUSD",1625172841456,13.6290152,2113.3,2112.3,10.338]
["bitfinex","ETHUSD",1625172842458,7.097,2112.8,2112.3,10.338]
["bitfinex","ETHUSD",1625172842658,7.097,2112.8,2112.2,0.26589968]
["bitfinex","ETHUSD",1625172842760,7.097,2112.8,2112.1,0.35]
["bitfinex","ETHUSD",1625172843440,7.097,2112.8,2112.1,2.65436964]
["bitfinex","ETHUSD",1625172843596,7.097,2112.8,2112.1,7.66436964]
["bitfinex","ETHUSD",1625172843899,7.097,2112.8,2112.1,14.76099964]
["bitfinex","ETHUSD",1625172844398,7.097,2112.8,2112.1,29.76099964]
["bitfinex","ETHUSD",1625172844507,21.5691852,2113.3,2112.1,29.76099964]
["bitfinex","ETHUSD",1625172844508,10.3593,2113.5,2112.2,0.12]
["bitfinex","ETHUSD",1625172844603,3.5478117,2113.7,2112.2,0.12]
["bitfinex","ETHUSD",1625172844704,3.5478117,2113.7,2112.3,0.35]
["bitfinex","ETHUSD",1625172844803,11.8279,2113.8,2112.3,15.35]
["bitfinex","ETHUSD",1625172844899,11.8279,2113.8,2112.4,0.03734473]
["bitfinex","ETHUSD",1625172845104,7.0944,2113.5,2112.8,7.09422]
["bitfinex","ETHUSD",1625172845303,7.0944,2113.5,2112.5,2.51779867]
["bitfinex","ETHUSD",1625172845402,7.0944,2113.5,2112.5,4.82216831]
["bitfinex","ETHUSD",1625172845502,7.0944,2113.5,2112.5,24.83216831]
["bitfinex","ETHUSD",1625172845603,7.0944,2113.5,2112.5,32.83216831]
["bitfinex","ETHUSD",1625172845756,7.0944,2113.5,2112.9,2.30436964]
["bitfinex","ETHUSD",1625172845951,7.0944,2113.5,2112.9,2.45436964]
["bitfinex","ETHUSD",1625172847153,7.0944,2113.5,2112.9,1.20436964]
["bitfinex","ETHUSD",1625172847403,7.0944,2113.5,2112.9,18.57216831]
["bitfinex","ETHUSD",1625172847505,7.09371,2113.7,2112.9,25.66587831]
["bitfinex","ETHUSD",1625172847606,7.09371,2113.7,2113.0,0.06]
["bitfinex","ETHUSD",1625172848077,7.09371,2113.7,2112.9,30.67587831]
["bitfinex","ETHUSD",1625172849181,7.09371,2113.7,2112.9,15.67587831]
["bitfinex","ETHUSD",1625172849278,7.09371,2113.7,2112.9,8.58216831]
["bitfinex","ETHUSD",1625172850314,7.09371,2113.7,2112.9,23.58216831]
["bitfinex","ETHUSD",1625172851460,7.09371,2113.7,2112.9,30.67583831]
["bitfinex","ETHUSD",1625172852845,7.09371,2113.7,2112.9,38.67583831]
["bitfinex","ETHUSD",1625172852948,7.09371,2113.7,2112.9,30.67583831]
["bitfinex","ETHUSD",1625172853049,7.09371,2113.7,2112.9,23.58216831]
["bitfinex","ETHUSD",1625172853339,7.09371,2113.7,2112.9,8.58216831]
["bitfinex","ETHUSD",1625172853542,7.09371,2113.7,2112.9,3.57216831]
["bitfinex","ETHUSD",1625172853639,12.10371,2113.7,2112.9,3.57216831]
["bitfinex","ETHUSD",1625172853741,7.09371,2113.7,2112.9,3.57216831]
["bitfinex","ETHUSD",1625172854995,7.09371,2113.7,2112.9,8.58216831]
["bitfinex","ETHUSD",1625172855094,7.09371,2113.7,2112.9,3.57216831]
["bitfinex","ETHUSD",1625172855242,7.09371,2113.7,2112.9,8.58216831]
["bitfinex","ETHUSD",1625172855341,7.09371,2113.7,2112.9,3.57216831]
["bitfinex","ETHUSD",1625172855443,7.09371,2113.7,2112.9,8.58216831]
["bitfinex","ETHUSD",1625172855946,7.09371,2113.7,2113.0,0.04]
["bitfinex","ETHUSD",1625172856493,7.09371,2113.7,2112.9,8.43216831]
["bitfinex","ETHUSD",1625172857665,10.9453,2114.3,2112.9,8.43216831]
["bitfinex","ETHUSD",1625172857766,11.8279,2113.8,2112.9,8.43216831]
["bitfinex","ETHUSD",1625172859326,15.3752188,2113.8,2112.9,8.43216831]
["bitfinex","ETHUSD",1625172860029,7.09421,2113.4,2112.9,8.43216831]
["bitfinex","ETHUSD",1625172860380,7.09421,2113.4,2113.0,0.08]
["bitfinex","ETHUSD",1625172860478,4.29241383,2113.4,2113.0,0.08]
["bitfinex","ETHUSD",1625172860934,11.8279,2113.8,2113.0,0.08]
["bitfinex","ETHUSD",1625172861132,11.8279,2113.8,2113.1,0.06]
["bitfinex","ETHUSD",1625172861444,7.09349,2113.6,2113.1,0.06]
["bitfinex","ETHUSD",1625172862495,7.09349,2113.6,2113.0,22.09319]
["bitfinex","ETHUSD",1625172862592,7.09349,2113.6,2113.0,27.10319]
["bitfinex","ETHUSD",1625172863496,7.09349,2113.6,2113.0,12.10319]
["bitfinex","ETHUSD",1625172863597,7.09349,2113.6,2113.1,15.0]
["bitfinex","ETHUSD",1625172863895,7.09349,2113.6,2113.1,20.01]
["bitfinex","ETHUSD",1625172864445,7.09349,2113.6,2113.1,5.01]
["bitfinex","ETHUSD",1625172864545,7.09349,2113.6,2112.9,8.43216831]
["bitfinex","ETHUSD",1625172864948,7.09349,2113.6,2112.9,16.43216831]
["bitfinex","ETHUSD",1625172865648,7.09349,2113.6,2112.9,23.52581831]
["bitfinex","ETHUSD",1625172865798,7.09349,2113.6,2113.0,0.1]
["bitfinex","ETHUSD",1625172866353,7.09349,2113.6,2113.0,0.05]
["bitfinex","ETHUSD",1625172867055,7.09349,2113.6,2113.0,7.14349]
["bitfinex","ETHUSD",1625172867206,7.09349,2113.6,2113.0,12.15349]
["bitfinex","ETHUSD",1625172867306,7.09349,2113.6,2113.0,7.14349]
["bitfinex","ETHUSD",1625172867405,7.09349,2113.6,2113.0,12.15349]
["bitfinex","ETHUSD",1625172867506,7.09349,2113.6,2113.1,0.08]
["bitfinex","ETHUSD",1625172868327,7.09316,2113.7,2113.1,0.08]
["bitfinex","ETHUSD",1625172868529,9.45798,2114.2,2113.1,2.37752054]
["bitfinex","ETHUSD",1625172868636,9.45798,2114.2,2113.1,4.74119352]
["bitfinex","ETHUSD",1625172868876,9.45798,2114.2,2113.1,32.75119352]
["bitfinex","ETHUSD",1625172869125,9.45798,2114.2,2113.1,33.03527016]
["bitfinex","ETHUSD",1625172869528,7.09217,2114.1,2113.4,7.0921]
["bitfinex","ETHUSD",1625172869779,7.09217,2114.1,2113.4,20.1021]
["bitfinex","ETHUSD",1625172869877,7.09217,2114.1,2113.4,30.0921]
["bitfinex","ETHUSD",1625172869976,7.09217,2114.1,2113.4,31.84329352]
["bitfinex","ETHUSD",1625172870076,7.09217,2114.1,2113.4,16.84329352]
["bitfinex","ETHUSD",1625172870278,7.09217,2114.1,2113.4,9.75119352]
["bitfinex","ETHUSD",1625172871106,7.09217,2114.1,2113.4,4.74119352]
["bitfinex","ETHUSD",1625172871261,7.09217,2114.1,2113.1,5.01]
["bitfinex","ETHUSD",1625172871504,7.09217,2114.1,2113.0,15.0517]
["bitfinex","ETHUSD",1625172872156,7.09217,2114.1,2113.0,15.64401669]
["bitfinex","ETHUSD",1625172872458,7.09217,2114.1,2113.0,22.73719669]
["bitfinex","ETHUSD",1625172873390,7.09217,2114.1,2113.0,37.73719669]
["bitfinex","ETHUSD",1625172873942,7.09217,2114.1,2113.0,50.47839021]
["bitfinex","ETHUSD",1625172874041,7.09217,2114.1,2113.0,50.61552951]
["bitfinex","ETHUSD",1625172874142,7.09217,2114.1,2113.1,0.14]
["bitfinex","ETHUSD",1625172874291,7.09217,2114.1,2113.1,1.812]
["bitfinex","ETHUSD",1625172874393,7.09217,2114.1,2113.2,15.0]
["bitfinex","ETHUSD",1625172874492,7.09217,2114.1,2113.2,23.0]
["bitfinex","ETHUSD",1625172874590,7.09217,2114.1,2113.2,28.01]
["bitfinex","ETHUSD",1625172875069,7.09217,2114.1,2113.2,13.01]
["bitfinex","ETHUSD",1625172875171,7.09217,2114.1,2113.2,5.01]
["bitfinex","ETHUSD",1625172875320,10.55767,2114.1,2113.1,11.83390054]
["bitfinex","ETHUSD",1625172876469,10.55767,2114.1,2113.1,24.84390054]
["bitfinex","ETHUSD",1625172876669,10.55767,2114.1,2113.1,16.84390054]
["bitfinex","ETHUSD",1625172877201,10.55767,2114.1,2113.1,24.84390054]
["bitfinex","ETHUSD",1625172877396,10.55767,2114.1,2113.1,7.38752054]
["bitfinex","ETHUSD",1625172877494,10.55767,2114.1,2113.1,2.37752054]
["bitfinex","ETHUSD",1625172877594,10.55767,2114.1,2113.1,7.38752054]
["bitfinex","ETHUSD",1625172877844,10.55767,2114.1,2113.1,2.37752054]
["bitfinex","ETHUSD",1625172878397,10.55767,2114.1,2113.2,7.09276]
["bitfinex","ETHUSD",1625172878597,10.55767,2114.1,2113.2,12.10276]
["bitfinex","ETHUSD",1625172878901,10.55767,2114.1,2113.2,35.10276]
["bitfinex","ETHUSD",1625172878999,10.55767,2114.1,2113.2,28.01]
["bitfinex","ETHUSD",1625172879448,10.55767,2114.1,2113.2,30.38752054]
["bitfinex","ETHUSD",1625172879753,10.55767,2114.1,2113.2,32.75119352]
["bitfinex","ETHUSD",1625172880100,10.55767,2114.1,2113.4,7.09208]
["bitfinex","ETHUSD",1625172880302,10.55767,2114.1,2113.4,12.10208]
["bitfinex","ETHUSD",1625172885901,10.55767,2114.1,2113.4,5.01]
["bitfinex","ETHUSD",1625172886051,10.55767,2114.1,2113.2,23.30739352]
["bitfinex","ETHUSD",1625172886201,10.55767,2114.1,2113.2,13.85119352]
["bitfinex","ETHUSD",1625172887150,10.55767,2114.1,2113.2,20.94432352]
["bitfinex","ETHUSD",1625172889950,10.55767,2114.1,2113.2,16.84432352]
["bitfinex","ETHUSD",1625172892500,10.55767,2114.1,2113.2,12.10313]
["bitfinex","ETHUSD",1625172893255,10.55767,2114.1,2113.2,5.01]
["bitfinex","ETHUSD",1625172893455,10.55767,2114.1,2113.1,5.01]
["bitfinex","ETHUSD",1625172893605,10.55767,2114.1,2113.0,25.62733011]
["bitfinex","ETHUSD",1625172894306,14.1045405,2114.1,2113.0,25.62733011]
["bitfinex","ETHUSD",1625172894408,7.0123705,2114.1,2113.0,25.62733011]
["bitfinex","ETHUSD",1625172894659,7.09399,2113.6,2113.0,25.62733011]
["bitfinex","ETHUSD",1625172894759,10.90499,2113.6,2113.0,5.14663011]
["bitfinex","ETHUSD",1625172894960,8.10343649,2113.6,2113.0,0.13663011]
["bitfinex","ETHUSD",1625172895058,8.10343649,2113.6,2113.0,5.14663011]
["bitfinex","ETHUSD",1625172895308,8.10343649,2113.6,2113.0,0.13663011]
["bitfinex","ETHUSD",1625172895407,8.10343649,2113.6,2113.0,5.14663011]
["bitfinex","ETHUSD",1625172895510,8.10343649,2113.6,2113.0,0.13663011]
["bitfinex","ETHUSD",1625172895611,8.10343649,2113.6,2113.0,5.14663011]
["bitfinex","ETHUSD",1625172895860,8.10343649,2113.6,2113.0,0.13663011]
["bitfinex","ETHUSD",1625172896415,8.10343649,2113.6,2113.0,7.23064011]
["bitfinex","ETHUSD",1625172896664,8.10343649,2113.6,2113.0,12.24064011]
["bitfinex","ETHUSD",1625172898427,10.90499,2113.6,2113.0,12.24064011]
["bitfinex","ETHUSD",1625172898574,10.90499,2113.6,2113.0,0.13663011]
["bitfinex","ETHUSD",1625172898686,15.91499,2113.6,2113.0,0.13663011]
["bitfinex","ETHUSD",1625172899075,15.91499,2113.6,2112.7,0.13749063]
["bitfinex","ETHUSD",1625172899278,15.91499,2113.6,2112.6,6.87]
["bitfinex","ETHUSD",1625172900273,3.5480066,2113.5,2112.6,6.87]
["bitfinex","ETHUSD",1625172900477,7.09607,2113.1,2112.6,6.87]
["bitfinex","ETHUSD",1625172900577,10.30607,2113.1,2112.6,6.87]
["bitfinex","ETHUSD",1625172900724,10.30607,2113.1,2112.6,11.88]
["bitfinex","ETHUSD",1625172901673,3.21,2113.1,2112.6,11.88]
["bitfinex","ETHUSD",1625172901773,3.21,2113.1,2112.6,14.24367298]
["bitfinex","ETHUSD",1625172901958,3.21,2113.1,2112.6,14.38101888]
["bitfinex","ETHUSD",1625172902017,3.21,2113.1,2112.7,0.16]
["bitfinex","ETHUSD",1625172902166,3.21,2113.1,2112.6,14.38101888]
["bitfinex","ETHUSD",1625172902965,5.1363,2113.6,2112.6,16.60631081]
["bitfinex","ETHUSD",1625172903068,5.0863,2113.6,2112.7,0.13704692]
["bitfinex","ETHUSD",1625172903417,7.09498,2113.5,2112.8,7.09469]
["bitfinex","ETHUSD",1625172903569,7.09498,2113.5,2112.8,12.10469]
["bitfinex","ETHUSD",1625172904266,7.09498,2113.5,2112.8,14.46836298]
["bitfinex","ETHUSD",1625172904521,1.2753,2113.6,2112.9,0.14]
["bitfinex","ETHUSD",1625172904674,9.45866,2113.7,2112.9,0.14]
["bitfinex","ETHUSD",1625172905019,10.2629,2114.0,2113.0,2.36367298]
["bitfinex","ETHUSD",1625172905121,25.8008242,2114.2,2113.0,17.36367298]
["bitfinex","ETHUSD",1625172905225,22.2538,2114.2,2113.0,17.36367298]
["bitfinex","ETHUSD",1625172905318,10.4276,2114.2,2113.1,0.19]
["bitfinex","ETHUSD",1625172905420,10.4276,2114.2,2113.2,0.06970079]
["bitfinex","ETHUSD",1625172905571,10.4276,2114.2,2113.2,15.06970079]
["bitfinex","ETHUSD",1625172905668,25.0548,2114.6,2113.3,0.15]
["bitfinex","ETHUSD",1625172905771,14.9988,2114.6,2113.3,0.15]
["bitfinex","ETHUSD",1625172905870,14.9988,2114.6,2113.4,0.11767856]
["bitfinex","ETHUSD",1625172905968,9.9888,2114.6,2113.4,0.11767856]
["bitfinex","ETHUSD",1625172906070,9.9888,2114.6,2113.5,0.15]
["bitfinex","ETHUSD",1625172906170,3.54676,2114.7,2113.5,0.15]
["bitfinex","ETHUSD",1625172906270,3.54676,2114.7,2113.6,0.05647197]
["bitfinex","ETHUSD",1625172906470,7.09221,2114.2,2113.6,0.05647197]
["bitfinex","ETHUSD",1625172906625,9.4577,2114.5,2113.5,7.24197]
["bitfinex","ETHUSD",1625172906626,9.4577,2114.5,2113.5,22.67563064]
["bitfinex","ETHUSD",1625172906722,11.96155094,2114.9,2113.7,0.1]
["bitfinex","ETHUSD",1625172906817,11.96155094,2114.9,2113.7,15.1]
["bitfinex","ETHUSD",1625172906973,11.82225,2114.9,2113.7,17.51563064]
["bitfinex","ETHUSD",1625172907071,11.82225,2114.9,2113.7,22.52563064]
["bitfinex","ETHUSD",1625172907172,11.82225,2114.9,2113.7,24.9118059]
["bitfinex","ETHUSD",1625172907422,11.82225,2114.9,2113.7,9.9118059]
["bitfinex","ETHUSD",1625172907567,11.82225,2114.9,2113.7,24.9118059]
["bitfinex","ETHUSD",1625172908274,16.83225,2114.9,2113.7,24.9118059]
["bitfinex","ETHUSD",1625172910372,11.82225,2114.9,2113.7,24.9118059]
["bitfinex","ETHUSD",1625172910473,7.09062,2114.5,2113.7,32.0024259]
["bitfinex","ETHUSD",1625172910673,7.09062,2114.5,2113.8,0.06]
["bitfinex","ETHUSD",1625172911570,7.09062,2114.5,2113.7,9.9118059]
["bitfinex","ETHUSD",1625172911972,7.09062,2114.5,2113.7,7.52563064]
["bitfinex","ETHUSD",1625172913313,3.5463152,2114.4,2113.7,7.52563064]
["bitfinex","ETHUSD",1625172914407,7.09202,2114.1,2113.7,7.52563064]
["bitfinex","ETHUSD",1625172919017,7.09202,2114.1,2113.7,2.51563064]
["bitfinex","ETHUSD",1625172919421,7.09202,2114.1,2113.4,2.4]
["bitfinex","ETHUSD",1625172919569,7.09202,2114.1,2113.3,5.01]
["bitfinex","ETHUSD",1625172919672,7.09202,2114.1,2113.2,7.81231234]
["bitfinex","ETHUSD",1625172919821,7.09202,2114.1,2113.2,2.80231234]
["bitfinex","ETHUSD",1625172919962,7.09202,2114.1,2113.2,7.81231234]
["bitfinex","ETHUSD",1625172920513,7.09202,2114.1,2113.3,0.06]
["bitfinex","ETHUSD",1625172920667,7.09202,2114.1,2113.2,25.1984876]
["bitfinex","ETHUSD",1625172920765,7.09202,2114.1,2113.2,10.1984876]
["bitfinex","ETHUSD",1625172920864,7.09202,2114.1,2113.2,7.68285696]
["bitfinex","ETHUSD",1625172920965,7.09202,2114.1,2113.3,2.51563064]
["bitfinex","ETHUSD",1625172921114,7.09202,2114.1,2113.3,7.52563064]
["bitfinex","ETHUSD",1625172921215,7.09202,2114.1,2113.3,2.51563064]
["bitfinex","ETHUSD",1625172921314,7.09202,2114.1,2113.3,7.52563064]
["bitfinex","ETHUSD",1625172921416,7.09202,2114.1,2113.4,7.09234]
["bitfinex","ETHUSD",1625172921520,7.09202,2114.1,2113.4,7.13234]
["bitfinex","ETHUSD",1625172921615,7.09202,2114.1,2113.4,12.14234]
["bitfinex","ETHUSD",1625172921865,7.09202,2114.1,2113.4,14.65797064]
["bitfinex","ETHUSD",1625172922638,7.09202,2114.1,2113.4,14.61797064]
["bitfinex","ETHUSD",1625172922885,7.09202,2114.1,2113.4,29.61797064]
["bitfinex","ETHUSD",1625172923084,9.45603,2114.3,2113.4,29.61797064]
["bitfinex","ETHUSD",1625172926728,9.45603,2114.3,2113.4,29.75458103]
["bitfinex","ETHUSD",1625172927527,9.45603,2114.3,2113.4,29.61797064]
["bitfinex","ETHUSD",1625172928624,9.45659,2114.6,2113.4,32.0041459]
["bitfinex","ETHUSD",1625172928778,9.45659,2114.6,2113.5,0.31]
["bitfinex","ETHUSD",1625172929075,9.45659,2114.6,2113.5,2.69617526]
["bitfinex","ETHUSD",1625172929177,9.45659,2114.6,2113.6,2.51563064]
["bitfinex","ETHUSD",1625172929427,9.45659,2114.6,2113.6,7.52563064]
["bitfinex","ETHUSD",1625172929577,7.09113,2114.5,2113.8,7.09105]
["bitfinex","ETHUSD",1625172929779,7.09113,2114.5,2113.8,12.10105]
["bitfinex","ETHUSD",1625172929982,7.09113,2114.5,2113.8,14.61668064]
["bitfinex","ETHUSD",1625172931679,0.13943373,2115.0,2113.8,7.52563064]
["bitfinex","ETHUSD",1625172933279,3.5458512,2114.9,2113.8,7.52563064]
["bitfinex","ETHUSD",1625172933478,7.09109,2114.4,2113.8,14.61668064]
["bitfinex","ETHUSD",1625172934170,7.09109,2114.4,2113.9,0.08]
["bitfinex","ETHUSD",1625172934272,7.09109,2114.4,2113.8,14.61668064]
["bitfinex","ETHUSD",1625172935323,7.09109,2114.4,2113.8,7.52563064]
["bitfinex","ETHUSD",1625172935524,7.09109,2114.4,2113.8,2.51563064]
["bitfinex","ETHUSD",1625172935725,7.23114227,2114.9,2113.8,2.51563064]
["bitfinex","ETHUSD",1625172935829,0.13949058,2114.8,2113.8,2.51563064]
["bitfinex","ETHUSD",1625172936777,0.13949058,2114.8,2113.8,7.52563064]
["bitfinex","ETHUSD",1625172937481,7.09152,2114.3,2113.8,7.52563064]
["bitfinex","ETHUSD",1625172939019,7.09152,2114.3,2113.8,14.61688064]
["bitfinex","ETHUSD",1625172941081,7.09152,2114.3,2113.8,7.52563064]
["bitfinex","ETHUSD",1625172945895,7.09152,2114.3,2113.8,5.01]
["bitfinex","ETHUSD",1625172946097,7.09152,2114.3,2113.6,2.38617526]
["bitfinex","ETHUSD",1625172946597,7.09152,2114.3,2113.4,45.07815394]
["bitfinex","ETHUSD",1625172949492,7.09152,2114.3,2113.4,60.07815394]
["bitfinex","ETHUSD",1625172949691,7.09152,2114.3,2113.6,7.0918]
["bitfinex","ETHUSD",1625172949888,7.09152,2114.3,2113.6,12.1018]
["bitfinex","ETHUSD",1625172949990,7.09152,2114.3,2113.6,5.01]
["bitfinex","ETHUSD",1625172950093,7.09152,2114.3,2113.4,40.35681152]
["bitfinex","ETHUSD",1625172950194,10.6377868,2114.3,2113.4,40.35681152]
["bitfinex","ETHUSD",1625172950401,3.5462668,2114.3,2113.4,4.87081152]
["bitfinex","ETHUSD",1625172950553,0.12,2114.2,2113.4,0.13667228]
["bitfinex","ETHUSD",1625172950702,0.12,2114.2,2113.3,0.13654109]
["bitfinex","ETHUSD",1625172950703,3.54716,2114.1,2113.3,0.13654109]
["bitfinex","ETHUSD",1625172950844,10.67015,2113.8,2113.3,0.13654109]
["bitfinex","ETHUSD",1625172950946,10.67015,2113.8,2113.1,0.13670981]
["bitfinex","ETHUSD",1625172951097,0.12,2113.7,2113.1,0.13670981]
["bitfinex","ETHUSD",1625172951610,0.12,2113.7,2113.0,0.27341961]
["bitfinex","ETHUSD",1625172951611,3.5475461,2113.6,2113.0,0.13644711]
["bitfinex","ETHUSD",1625172951809,7.09609,2113.3,2113.0,0.13644711]
["bitfinex","ETHUSD",1625172951904,11.34059,2113.3,2113.0,0.13644711]
["bitfinex","ETHUSD",1625172952004,14.8888349,2113.3,2113.0,0.13644711]
["bitfinex","ETHUSD",1625172952105,0.06,2113.2,2113.0,0.13644711]
["bitfinex","ETHUSD",1625172952206,12.14695668,2113.3,2112.7,7.00672902]
["bitfinex","ETHUSD",1625172952606,12.14695668,2113.3,2112.7,0.13672902]
["bitfinex","ETHUSD",1625172953456,7.09653,2113.0,2112.7,0.13672902]
["bitfinex","ETHUSD",1625172955300,7.09653,2113.0,2112.6,0.13713995]
["bitfinex","ETHUSD",1625172959537,7.09653,2113.0,2112.5,0.137484]
["bitfinex","ETHUSD",1625172961382,7.09653,2113.0,2112.6,0.13753546]
["bitfinex","ETHUSD",1625172961586,28.1564326,2113.7,2112.6,0.13753546]
["bitfinex","ETHUSD",1625172961737,24.6083526,2113.7,2112.6,0.19753546]
["bitfinex","ETHUSD",1625172961936,24.6083526,2113.7,2112.6,0.13753546]
["bitfinex","ETHUSD",1625172962638,9.46109,2113.4,2112.6,0.13753546]
["bitfinex","ETHUSD",1625172962785,9.46135,2113.8,2112.6,0.13753546]
["bitfinex","ETHUSD",1625172962982,9.46135,2113.8,2112.7,0.19739376]
["bitfinex","ETHUSD",1625172963132,9.46135,2113.8,2112.7,0.13739376]
["bitfinex","ETHUSD",1625172963636,11.82669,2114.1,2112.7,22.23216376]
["bitfinex","ETHUSD",1625172963738,11.82669,2114.1,2112.8,0.28726092]
["bitfinex","ETHUSD",1625172963834,11.82669,2114.1,2112.8,2.80058923]
["bitfinex","ETHUSD",1625172963936,11.82669,2114.1,2112.8,22.81058923]
["bitfinex","ETHUSD",1625172964034,11.82669,2114.1,2112.9,0.13723395]
["bitfinex","ETHUSD",1625172964234,11.82669,2114.1,2112.9,4.09593395]
["bitfinex","ETHUSD",1625172964385,11.82669,2114.1,2113.0,0.14]
["bitfinex","ETHUSD",1625172964484,11.82669,2114.1,2113.0,2.65332831]
["bitfinex","ETHUSD",1625172964586,11.82669,2114.1,2113.0,7.66332831]
["bitfinex","ETHUSD",1625172964688,11.82669,2114.1,2113.1,7.09327]
["bitfinex","ETHUSD",1625172964689,7.09315,2113.9,2113.1,7.09327]
["bitfinex","ETHUSD",1625172964886,7.09315,2113.9,2113.1,12.10327]
["bitfinex","ETHUSD",1625172965035,7.09315,2113.9,2113.2,0.04]
["bitfinex","ETHUSD",1625172966029,7.09315,2113.9,2113.2,2.55332831]
["bitfinex","ETHUSD",1625172966129,7.09315,2113.9,2113.2,22.56332831]
["bitfinex","ETHUSD",1625172966333,7.09315,2113.9,2113.3,0.1]
["bitfinex","ETHUSD",1625172966987,7.09315,2113.9,2113.3,2.61332831]
["bitfinex","ETHUSD",1625172967083,7.09315,2113.9,2113.3,22.62332831]
["bitfinex","ETHUSD",1625172967580,15.3719616,2114.4,2113.3,22.62332831]
["bitfinex","ETHUSD",1625172967777,15.3719616,2114.4,2113.3,26.12332831]
["bitfinex","ETHUSD",1625172967880,15.3719616,2114.4,2113.4,0.2]
["bitfinex","ETHUSD",1625172968077,9.45687,2114.2,2113.3,11.02332831]
["bitfinex","ETHUSD",1625172968785,5.87,2114.6,2113.3,11.02332831]
["bitfinex","ETHUSD",1625172968880,5.01,2114.6,2113.3,7.52332831]
["bitfinex","ETHUSD",1625172968979,36.1364,2114.7,2113.3,7.52332831]
["bitfinex","ETHUSD",1625172969333,7.09273,2113.9,2113.3,7.52332831]
["bitfinex","ETHUSD",1625172969955,7.09273,2113.9,2113.0,5.01]
["bitfinex","ETHUSD",1625172970053,7.09273,2113.9,2112.9,5.1473205]
["bitfinex","ETHUSD",1625172970254,7.09273,2113.9,2112.9,0.1373205]
["bitfinex","ETHUSD",1625172970613,7.09273,2113.9,2112.8,11.326008]
["bitfinex","ETHUSD",1625172970704,7.09273,2113.9,2112.8,18.196008]
["bitfinex","ETHUSD",1625172970806,7.09273,2113.9,2112.9,0.06]
["bitfinex","ETHUSD",1625172971307,10.6400828,2113.9,2112.8,18.33335784]
["bitfinex","ETHUSD",1625172971456,3.5473528,2113.9,2112.8,18.33335784]
["bitfinex","ETHUSD",1625172972356,7.09465,2113.4,2112.8,18.33335784]
["bitfinex","ETHUSD",1625172972656,7.09465,2113.4,2112.9,0.2]
["bitfinex","ETHUSD",1625172972906,3.5473528,2113.9,2112.9,0.2]
["bitfinex","ETHUSD",1625172973157,20.057,2114.2,2112.9,0.2]
["bitfinex","ETHUSD",1625172973254,20.057,2114.2,2113.0,2.51441164]
["bitfinex","ETHUSD",1625172973357,7.09342,2113.7,2113.0,2.67441164]
["bitfinex","ETHUSD",1625172973734,7.09342,2113.7,2113.0,7.68441164]
["bitfinex","ETHUSD",1625172974085,9.45775,2114.0,2113.0,7.68441164]
["bitfinex","ETHUSD",1625172974186,9.45775,2114.0,2113.0,22.68441164]
["bitfinex","ETHUSD",1625172974289,9.45775,2114.0,2113.0,22.82161127]
["bitfinex","ETHUSD",1625172974386,9.45775,2114.0,2113.1,0.12]
["bitfinex","ETHUSD",1625172974636,7.09321,2113.9,2113.2,7.09298]
["bitfinex","ETHUSD",1625172974836,7.09321,2113.9,2113.2,12.10298]
["bitfinex","ETHUSD",1625172976596,7.09321,2113.9,2113.2,14.61739164]
["bitfinex","ETHUSD",1625172977197,7.09321,2113.9,2113.3,0.04]
["bitfinex","ETHUSD",1625172977650,7.09321,2113.9,2113.3,2.51441164]
["bitfinex","ETHUSD",1625172977751,7.09321,2113.9,2113.3,7.52441164]
["bitfinex","ETHUSD",1625172977853,7.09321,2113.9,2113.4,0.06]
["bitfinex","ETHUSD",1625172978789,11.82525,2114.4,2113.4,0.06]
["bitfinex","ETHUSD",1625172978938,11.82525,2114.4,2113.3,14.61711164]
["bitfinex","ETHUSD",1625172979041,16.83525,2114.4,2113.3,14.61711164]
["bitfinex","ETHUSD",1625172979639,7.09267,2114.0,2113.3,14.61711164]
["bitfinex","ETHUSD",1625172979890,7.09267,2114.0,2113.4,0.16]
["bitfinex","ETHUSD",1625172980040,11.82525,2114.4,2113.4,0.16]
["bitfinex","ETHUSD",1625172980340,11.82525,2114.4,2113.5,2.51441164]
["bitfinex","ETHUSD",1625172980541,11.82525,2114.4,2113.5,7.52441164]
["bitfinex","ETHUSD",1625172981443,7.09223,2114.2,2113.5,14.61648164]
["bitfinex","ETHUSD",1625172981795,7.09223,2114.2,2113.6,0.1]
["bitfinex","ETHUSD",1625172982246,7.09223,2114.2,2113.5,14.61648164]
["bitfinex","ETHUSD",1625172984703,33.67311,2114.7,2113.6,15.0]
["bitfinex","ETHUSD",1625172984803,22.83631,2114.7,2113.6,21.314687]
["bitfinex","ETHUSD",1625172984954,11.82311,2114.7,2113.7,0.0391494]
["bitfinex","ETHUSD",1625172985101,0.13929289,2115.0,2113.7,3.02319571]
["bitfinex","ETHUSD",1625172985237,0.13929289,2115.0,2113.7,18.02319571]
["bitfinex","ETHUSD",1625172985338,0.13929289,2115.0,2113.7,23.03319571]
["bitfinex","ETHUSD",1625172985440,0.13929289,2115.0,2113.8,0.06]
["bitfinex","ETHUSD",1625172985588,0.13929289,2115.0,2113.9,4.02119294]
["bitfinex","ETHUSD",1625172985691,12.09970578,2115.1,2113.9,4.02119294]
["bitfinex","ETHUSD",1625172985692,0.13928285,2115.1,2114.0,24.45272]
["bitfinex","ETHUSD",1625172985790,0.13928285,2115.1,2114.1,0.12787912]
["bitfinex","ETHUSD",1625172985891,0.13928285,2115.1,2114.6,2.7]
["bitfinex","ETHUSD",1625172986041,0.13928285,2115.1,2114.6,12.0296]
["bitfinex","ETHUSD",1625172986240,7.00924613,2115.6,2114.7,0.12]
["bitfinex","ETHUSD",1625172986397,0.13924613,2115.6,2114.8,0.07341826]
["bitfinex","ETHUSD",1625172986492,0.13924613,2115.6,2114.8,0.22341826]
["bitfinex","ETHUSD",1625172986690,0.13924613,2115.6,2114.9,0.2]
["bitfinex","ETHUSD",1625172986889,0.13924613,2115.6,2115.0,0.41653338]
["bitfinex","ETHUSD",1625172986992,0.2,2115.9,2115.0,0.41653338]
["bitfinex","ETHUSD",1625172987091,0.2,2115.9,2115.1,0.11095325]
["bitfinex","ETHUSD",1625172987242,0.2,2115.9,2115.1,19.12295325]
["bitfinex","ETHUSD",1625172987392,0.2,2115.9,2115.3,0.07781427]
["bitfinex","ETHUSD",1625172987542,0.2,2115.9,2115.4,0.15]
["bitfinex","ETHUSD",1625172987636,0.2,2115.9,2115.4,0.35]
["bitfinex","ETHUSD",1625172987889,0.2,2115.9,2115.4,3.00404631]
["bitfinex","ETHUSD",1625172987989,0.2,2115.9,2115.5,15.0]
["bitfinex","ETHUSD",1625172988236,0.2,2115.9,2115.6,0.15]
["bitfinex","ETHUSD",1625172988388,0.2,2115.9,2115.7,7.08405]
["bitfinex","ETHUSD",1625172988541,0.2,2115.9,2115.7,27.24405]
["bitfinex","ETHUSD",1625172988736,0.2,2115.9,2115.7,5.16]
["bitfinex","ETHUSD",1625172988918,0.2,2115.9,2115.6,10.1485]
["bitfinex","ETHUSD",1625172989017,0.2,2115.9,2115.6,5.1385]
["bitfinex","ETHUSD",1625172989847,0.2,2115.9,2115.6,3.8327]
["bitfinex","ETHUSD",1625172991001,0.2,2115.9,2115.6,6.48674631]
["bitfinex","ETHUSD",1625172991204,0.2,2115.9,2115.7,0.04]
["bitfinex","ETHUSD",1625172991652,0.2,2115.9,2115.7,2.69404631]
["bitfinex","ETHUSD",1625172991900,0.2,2115.9,2115.7,7.70404631]
["bitfinex","ETHUSD",1625172992147,0.2,2115.9,2115.8,23.43]
["bitfinex","ETHUSD",1625172992402,0.2,2115.9,2115.8,28.44]
["bitfinex","ETHUSD",1625172992653,0.2,2115.9,2115.8,31.09404631]
["bitfinex","ETHUSD",1625172993201,0.2,2115.9,2115.8,46.09404631]
["bitfinex","ETHUSD",1625172993703,0.2,2115.9,2115.8,48.33909033]
["bitfinex","ETHUSD",1625172993803,0.2,2115.9,2115.8,47.92404631]
["bitfinex","ETHUSD",1625172993950,0.2,2115.9,2115.8,46.49910729]
["bitfinex","ETHUSD",1625172994240,0.2,2115.9,2115.8,46.09404631]
["bitfinex","ETHUSD",1625172994298,0.2,2115.9,2115.8,48.47167124]
["bitfinex","ETHUSD",1625172994398,0.2,2115.9,2115.8,47.90004631]
["bitfinex","ETHUSD",1625172994549,0.2,2115.9,2115.8,46.09404631]
["bitfinex","ETHUSD",1625172994653,0.2,2115.9,2115.8,46.53505873]
["bitfinex","ETHUSD",1625172994749,0.2,2115.9,2115.8,46.09404631]
["bitfinex","ETHUSD",1625172994902,0.2,2115.9,2115.8,46.66703955]
["bitfinex","ETHUSD",1625172995000,0.2,2115.9,2115.8,46.09404631]
["bitfinex","ETHUSD",1625172995098,0.2,2115.9,2115.8,23.23765262]
["bitfinex","ETHUSD",1625172995201,0.2,2115.9,2115.8,22.74404631]
["bitfinex","ETHUSD",1625172995299,0.2,2115.9,2115.8,23.27171749]
["bitfinex","ETHUSD",1625172995451,0.2,2115.9,2115.8,23.24783793]
["bitfinex","ETHUSD",1625172995699,0.2,2115.9,2115.8,23.33278489]
["bitfinex","ETHUSD",1625172995802,0.2,2115.9,2115.8,24.9792867]
["bitfinex","ETHUSD",1625172995901,0.2,2115.9,2115.8,25.69265394]
["bitfinex","ETHUSD",1625172996050,0.00953962,2116.7,2116.0,3.7]
["bitfinex","ETHUSD",1625172996150,0.00953962,2116.7,2116.1,11.82102]
["bitfinex","ETHUSD",1625172996249,0.00953962,2116.7,2116.1,11.96102]
["bitfinex","ETHUSD",1625172996353,0.00953962,2116.7,2116.1,16.97102]
["bitfinex","ETHUSD",1625172996488,0.00953962,2116.7,2116.1,19.62506631]
["bitfinex","ETHUSD",1625172996740,0.00953962,2116.7,2116.1,34.62506631]
["bitfinex","ETHUSD",1625172996841,0.00953962,2116.7,2116.2,0.06]
["bitfinex","ETHUSD",1625172997293,0.00953962,2116.7,2116.3,2.65404631]
["bitfinex","ETHUSD",1625172997493,0.00953962,2116.7,2116.3,7.66404631]
["bitfinex","ETHUSD",1625172997846,0.00953962,2116.7,2116.4,0.14]
["bitfinex","ETHUSD",1625172998145,0.00953962,2116.7,2116.5,0.16]
["bitfinex","ETHUSD",1625172999292,0.00953962,2116.7,2116.5,2.81404631]
["bitfinex","ETHUSD",1625172999393,0.00953962,2116.7,2116.5,22.82404631]
["bitfinex","ETHUSD",1625172999542,0.00953962,2116.7,2116.6,22.55]
["bitfinex","ETHUSD",1625172999742,0.00953962,2116.7,2116.6,8.9622]
["bitfinex","ETHUSD",1625173001169,0.15953962,2116.9,2116.7,15.55]
["bitfinex","ETHUSD",1625173001369,0.15953962,2116.9,2116.8,18.23]
["bitfinex","ETHUSD",1625173001470,0.15953962,2116.9,2116.8,0.08]
["bitfinex","ETHUSD",1625173001571,0.15953962,2116.9,2116.8,5.09]
["bitfinex","ETHUSD",1625173001773,0.15953962,2116.9,2116.8,0.08]
["bitfinex","ETHUSD",1625173002370,0.15953962,2116.9,2116.6,11.5142]
["bitfinex","ETHUSD",1625173003122,0.15953962,2116.9,2116.6,5.01]
["bitfinex","ETHUSD",1625173003264,0.15953962,2116.9,2116.5,2.65404631]
["bitfinex","ETHUSD",1625173003415,0.15953962,2116.9,2116.1,10.5086]
["bitfinex","ETHUSD",1625173003512,0.15953962,2116.9,2115.8,22.9934]
["bitfinex","ETHUSD",1625173003749,7.24311962,2116.9,2115.8,21.1514]
["bitfinex","ETHUSD",1625173004297,7.2530301,2116.9,2115.8,21.1514]
["bitfinex","ETHUSD",1625173004800,7.2530301,2116.9,2115.8,15.6789]
["bitfinex","ETHUSD",1625173004951,7.2530301,2116.9,2115.4,10.5225]
["bitfinex","ETHUSD",1625173004952,0.00800615,2116.8,2115.4,10.5225]
["bitfinex","ETHUSD",1625173005053,7.70078887,2116.9,2115.4,10.5225]
["bitfinex","ETHUSD",1625173005153,2.69078887,2116.9,2115.4,10.5225]
["bitfinex","ETHUSD",1625173005296,7.85078887,2116.9,2115.4,10.5225]
["bitfinex","ETHUSD",1625173005399,2.49874093,2116.8,2115.4,10.5225]
["bitfinex","ETHUSD",1625173005503,0.01697322,2116.7,2115.4,10.5225]
["bitfinex","ETHUSD",1625173005604,3.8712,2116.7,2115.4,10.5225]
["bitfinex","ETHUSD",1625173005756,3.88198499,2116.7,2115.4,10.5225]
["bitfinex","ETHUSD",1625173005854,8.9025352,2116.7,2115.4,10.5225]
["bitfinex","ETHUSD",1625173005952,11.40127613,2116.7,2115.4,10.5225]
["bitfinex","ETHUSD",1625173006604,11.40127613,2116.7,2115.1,42.2823]
["bitfinex","ETHUSD",1625173006707,7.08721,2115.9,2115.1,31.4871]
["bitfinex","ETHUSD",1625173006812,11.61641,2115.9,2115.1,10.9452]
["bitfinex","ETHUSD",1625173007005,11.61641,2115.9,2115.1,5.01]
["bitfinex","ETHUSD",1625173007208,4.53662033,2115.9,2114.9,2.56237965]
["bitfinex","ETHUSD",1625173007308,0.01244744,2115.8,2114.6,9.44934]
["bitfinex","ETHUSD",1625173007410,4.53662033,2115.9,2114.6,9.44934]
["bitfinex","ETHUSD",1625173007770,11.62417033,2115.9,2114.8,7.08721]
["bitfinex","ETHUSD",1625173007862,11.62417033,2115.9,2114.8,22.08721]
["bitfinex","ETHUSD",1625173007863,11.61675,2115.9,2114.8,22.08721]
["bitfinex","ETHUSD",1625173008062,11.61675,2115.9,2114.8,7.08721]
["bitfinex","ETHUSD",1625173008464,11.61675,2115.9,2114.8,12.09721]
["bitfinex","ETHUSD",1625173008965,11.61675,2115.9,2114.9,0.04]
["bitfinex","ETHUSD",1625173009164,11.61675,2115.9,2114.9,7.12711]
["bitfinex","ETHUSD",1625173009267,11.61675,2115.9,2114.9,12.09711]
["bitfinex","ETHUSD",1625173009716,4.5292,2115.9,2114.9,5.01]
["bitfinex","ETHUSD",1625173009815,13.7969054,2116.5,2114.9,5.01]
["bitfinex","ETHUSD",1625173009997,13.80406515,2116.5,2114.8,7.54763348]
["bitfinex","ETHUSD",1625173010097,18.8069054,2116.5,2114.8,2.53763348]
["bitfinex","ETHUSD",1625173010200,7.08685,2116.2,2115.0,7.08685]
["bitfinex","ETHUSD",1625173010303,7.08685,2116.2,2115.1,15.0]
["bitfinex","ETHUSD",1625173010399,10.253,2116.5,2115.0,5.01]
["bitfinex","ETHUSD",1625173010501,10.253,2116.5,2115.1,0.12]
["bitfinex","ETHUSD",1625173010600,10.253,2116.5,2115.0,0.43235349]
["bitfinex","ETHUSD",1625173010698,10.253,2116.5,2115.0,2.53763348]
["bitfinex","ETHUSD",1625173010800,10.253,2116.5,2115.0,8.04725601]
["bitfinex","ETHUSD",1625173010903,10.253,2116.5,2115.0,10.4424964]
["bitfinex","ETHUSD",1625173011001,10.253,2116.5,2115.0,18.4424964]
["bitfinex","ETHUSD",1625173011100,10.253,2116.5,2115.0,33.71210655]
["bitfinex","ETHUSD",1625173011251,7.08593,2116.4,2115.4,7.08552]
["bitfinex","ETHUSD",1625173011451,7.08593,2116.4,2115.4,12.09552]
["bitfinex","ETHUSD",1625173013154,7.08593,2116.4,2115.4,27.09552]
["bitfinex","ETHUSD",1625173013802,7.08593,2116.4,2115.4,29.63315348]
["bitfinex","ETHUSD",1625173014002,7.08593,2116.4,2115.5,0.06]
["bitfinex","ETHUSD",1625173014103,7.08593,2116.4,2115.5,4.0191]
["bitfinex","ETHUSD",1625173014203,7.08593,2116.4,2115.5,9.0291]
["bitfinex","ETHUSD",1625173014304,7.08593,2116.4,2115.5,24.0291]
["bitfinex","ETHUSD",1625173014408,7.08593,2116.4,2115.5,9.0291]
["bitfinex","ETHUSD",1625173014657,7.08593,2116.4,2115.5,8.9691]
["bitfinex","ETHUSD",1625173014859,7.08593,2116.4,2115.5,3.9591]
["bitfinex","ETHUSD",1625173016157,7.08593,2116.4,2115.5,8.9691]
["bitfinex","ETHUSD",1625173016256,7.08593,2116.4,2115.5,3.9591]
["bitfinex","ETHUSD",1625173016355,7.08593,2116.4,2115.5,8.9691]
["bitfinex","ETHUSD",1625173019072,22.4559301,2116.9,2115.5,33.58177738]
["bitfinex","ETHUSD",1625173019157,22.4559301,2116.9,2115.6,1.914]
["bitfinex","ETHUSD",1625173019252,22.4559301,2116.9,2115.7,15.0]
["bitfinex","ETHUSD",1625173019354,11.9820301,2116.9,2115.8,0.05411037]
["bitfinex","ETHUSD",1625173019607,11.9820301,2116.9,2115.9,0.2]
["bitfinex","ETHUSD",1625173019854,11.9820301,2116.9,2115.9,15.2]
["bitfinex","ETHUSD",1625173020003,11.9820301,2116.9,2115.9,17.72748738]
["bitfinex","ETHUSD",1625173020108,0.1694501,2116.9,2116.1,7.0832]
["bitfinex","ETHUSD",1625173020205,0.1694501,2116.9,2116.1,11.4524]
["bitfinex","ETHUSD",1625173020304,0.1694501,2116.9,2116.2,0.12]
["bitfinex","ETHUSD",1625173021249,0.1694501,2116.9,2116.2,7.20287]
["bitfinex","ETHUSD",1625173021445,0.1694501,2116.9,2116.2,5.13]
["bitfinex","ETHUSD",1625173021546,0.1694501,2116.9,2116.3,0.04]
["bitfinex","ETHUSD",1625173021798,0.15953962,2116.9,2116.3,0.04]
["bitfinex","ETHUSD",1625173021894,0.15953962,2116.9,2116.2,0.9774]
["bitfinex","ETHUSD",1625173023399,7.24247962,2116.9,2116.2,0.9774]
["bitfinex","ETHUSD",1625173024009,7.2523901,2116.9,2116.1,9.3792]
["bitfinex","ETHUSD",1625173024105,7.2523901,2116.9,2116.1,5.01]
["bitfinex","ETHUSD",1625173024259,7.2523901,2116.9,2115.9,16.98141738]
["bitfinex","ETHUSD",1625173026317,7.2523901,2116.9,2115.9,31.98141738]
["bitfinex","ETHUSD",1625173026518,7.2523901,2116.9,2116.0,7.14329]
["bitfinex","ETHUSD",1625173026671,7.2523901,2116.9,2116.0,10.47429]
["bitfinex","ETHUSD",1625173026768,7.2523901,2116.9,2116.0,15.48429]
["bitfinex","ETHUSD",1625173027669,7.2523901,2116.9,2116.0,15.42429]
["bitfinex","ETHUSD",1625173028060,7.2523901,2116.9,2116.0,8.341]
["bitfinex","ETHUSD",1625173028456,7.2523901,2116.9,2116.0,8.191]
["bitfinex","ETHUSD",1625173029414,7.2523901,2116.9,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173029714,0.00991048,2116.8,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173029812,7.08407,2116.7,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173040012,9.45581048,2116.8,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173040114,0.00991048,2116.8,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173040513,0.15953962,2116.9,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173040817,7.08387,2116.7,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173041983,0.00991048,2116.8,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173042832,0.00991048,2116.8,2116.5,0.08]
["bitfinex","ETHUSD",1625173042932,0.00991048,2116.8,2116.6,7.08198]
["bitfinex","ETHUSD",1625173043034,0.00991048,2116.8,2116.6,12.09198]
["bitfinex","ETHUSD",1625173043134,0.15953962,2116.9,2116.6,12.09198]
["bitfinex","ETHUSD",1625173043532,0.15953962,2116.9,2116.7,0.12]
["bitfinex","ETHUSD",1625173043814,0.15953962,2116.9,2116.8,12.93]
["bitfinex","ETHUSD",1625173043915,0.15953962,2116.9,2116.8,0.08]
["bitfinex","ETHUSD",1625173044316,0.10953962,2116.9,2116.6,5.01]
["bitfinex","ETHUSD",1625173044565,0.10953962,2116.9,2116.5,1.653]
["bitfinex","ETHUSD",1625173045217,0.10953962,2116.9,2116.4,18.02671738]
["bitfinex","ETHUSD",1625173045422,0.10953962,2116.9,2116.5,7.20223]
["bitfinex","ETHUSD",1625173045518,0.10953962,2116.9,2116.5,12.21223]
["bitfinex","ETHUSD",1625173047019,0.10953962,2116.9,2116.5,5.13]
["bitfinex","ETHUSD",1625173047272,0.10953962,2116.9,2116.5,0.12]
["bitfinex","ETHUSD",1625173047419,0.10953962,2116.9,2116.5,5.13]
["bitfinex","ETHUSD",1625173047669,0.10953962,2116.9,2116.6,0.08]
["bitfinex","ETHUSD",1625173048266,0.10953962,2116.9,2116.4,7.53748738]
["bitfinex","ETHUSD",1625173048364,0.10953962,2116.9,2116.5,7.08223]
["bitfinex","ETHUSD",1625173048517,0.10953962,2116.9,2116.5,12.09223]
["bitfinex","ETHUSD",1625173049690,0.05953962,2116.9,2116.5,12.09223]
["bitfinex","ETHUSD",1625173049893,0.05953962,2116.9,2116.6,0.1]
["bitfinex","ETHUSD",1625173050192,0.05953962,2116.9,2116.5,12.09223]
["bitfinex","ETHUSD",1625173053335,0.00953942,2117.0,2116.6,22.0]
["bitfinex","ETHUSD",1625173053582,0.00953942,2117.0,2116.7,0.04]
["bitfinex","ETHUSD",1625173056176,0.00953942,2117.0,2116.4,6.81766161]
["bitfinex","ETHUSD",1625173056329,3.18193942,2117.0,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173056426,10.26483942,2117.0,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173061893,10.26483942,2117.0,2116.4,7.08923423]
["bitfinex","ETHUSD",1625173062045,10.26483942,2117.0,2116.5,0.1]
["bitfinex","ETHUSD",1625173062242,10.26483942,2117.0,2116.4,12.09923423]
["bitfinex","ETHUSD",1625173062641,10.26483942,2117.0,2116.4,7.08923423]
["bitfinex","ETHUSD",1625173062795,10.26483942,2117.0,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173066152,13.80679182,2117.0,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173066272,7.08395,2116.7,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173068076,12.09395,2116.7,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173068186,0.06,2116.6,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173069187,29.18614,2116.5,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173069439,7.08614,2116.5,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173070806,0.00953942,2117.0,2116.4,0.00657423]
["bitfinex","ETHUSD",1625173070960,0.00953942,2117.0,2116.4,4.47387423]
["bitfinex","ETHUSD",1625173071056,0.00953942,2117.0,2116.4,9.48387423]
["bitfinex","ETHUSD",1625173072458,7.09265942,2117.0,2116.4,9.48387423]
["bitfinex","ETHUSD",1625173074287,7.09265942,2117.0,2116.4,4.47387423]
["bitfinex","ETHUSD",1625173075430,16.3,2116.9,2116.3,1.62027423]
["bitfinex","ETHUSD",1625173075532,16.3,2116.9,2116.0,15.2036]
["bitfinex","ETHUSD",1625173075635,0.00953942,2117.0,2116.0,15.2036]
["bitfinex","ETHUSD",1625173075735,0.00657423,2116.9,2116.0,15.2036]
["bitfinex","ETHUSD",1625173076385,0.00657423,2116.9,2116.6,0.00657417]
["bitfinex","ETHUSD",1625173076534,9.44527,2116.8,2116.6,0.00657417]
["bitfinex","ETHUSD",1625173079718,0.00657423,2116.9,2116.6,0.00657417]
["bitfinex","ETHUSD",1625173081445,9.44527,2116.8,2116.6,0.00657417]
["bitfinex","ETHUSD",1625173083605,0.00657423,2116.9,2116.6,0.00657417]
["bitfinex","ETHUSD",1625173085495,9.44527,2116.8,2116.6,0.00657417]
["bitfinex","ETHUSD",1625173089709,0.00657423,2116.9,2116.0,15.16698515]
["bitfinex","ETHUSD",1625173089902,0.00657423,2116.9,2116.1,0.1]
["bitfinex","ETHUSD",1625173090002,0.00681098,2116.6,2116.1,0.1]
["bitfinex","ETHUSD",1625173090103,0.00681098,2116.6,2116.0,15.16698515]
["bitfinex","ETHUSD",1625173091452,7.09045098,2116.6,2116.0,15.16698515]
["bitfinex","ETHUSD",1625173091551,7.09045098,2116.6,2116.0,5.01]
["bitfinex","ETHUSD",1625173091653,7.09045098,2116.6,2116.1,0.2]
["bitfinex","ETHUSD",1625173092153,7.09045098,2116.6,2115.9,12.09383]
["bitfinex","ETHUSD",1625173093400,0.00681098,2116.6,2115.9,5.01]
["bitfinex","ETHUSD",1625173093644,0.00681098,2116.6,2116.0,0.06]
["bitfinex","ETHUSD",1625173094230,0.00681098,2116.6,2115.8,24.4468233]
["bitfinex","ETHUSD",1625173094327,7.09045098,2116.6,2115.8,24.4468233]
["bitfinex","ETHUSD",1625173095428,7.09045098,2116.6,2115.8,31.5307933]
["bitfinex","ETHUSD",1625173095974,7.09045098,2116.6,2115.9,0.06]
["bitfinex","ETHUSD",1625173096322,7.09045098,2116.6,2115.8,31.5307933]
["bitfinex","ETHUSD",1625173098620,7.09045098,2116.6,2115.8,33.3127933]
["bitfinex","ETHUSD",1625173098820,7.09045098,2116.6,2115.9,0.06]
["bitfinex","ETHUSD",1625173099072,7.09045098,2116.6,2115.9,7.14387]
["bitfinex","ETHUSD",1625173099224,7.09045098,2116.6,2115.9,12.15387]
["bitfinex","ETHUSD",1625173099622,7.09045098,2116.6,2115.9,14.00187]
["bitfinex","ETHUSD",1625173099826,7.09045098,2116.6,2116.0,0.12]
["bitfinex","ETHUSD",1625173100027,7.09045098,2116.6,2115.8,33.8913933]
["bitfinex","ETHUSD",1625173101266,7.09045098,2116.6,2115.9,1.782]
["bitfinex","ETHUSD",1625173101467,7.09045098,2116.6,2115.9,7.08383]
["bitfinex","ETHUSD",1625173101569,7.09045098,2116.6,2115.9,12.09383]
["bitfinex","ETHUSD",1625173101768,7.09045098,2116.6,2116.0,0.04]
["bitfinex","ETHUSD",1625173103165,7.09045098,2116.6,2116.0,7.12362]
["bitfinex","ETHUSD",1625173103315,7.09045098,2116.6,2116.0,12.13362]
["bitfinex","ETHUSD",1625173103515,7.09045098,2116.6,2116.1,0.14]
["bitfinex","ETHUSD",1625173104269,7.09045098,2116.6,2116.0,12.09362]
["bitfinex","ETHUSD",1625173109138,7.09045098,2116.6,2116.1,0.04]
["bitfinex","ETHUSD",1625173110099,7.09045098,2116.6,2116.1,7.1234]
["bitfinex","ETHUSD",1625173110200,7.09045098,2116.6,2116.1,12.1334]
["bitfinex","ETHUSD",1625173110351,7.09045098,2116.6,2116.1,5.05]
["bitfinex","ETHUSD",1625173110450,7.09045098,2116.6,2116.1,0.04]
["bitfinex","ETHUSD",1625173110552,7.09045098,2116.6,2116.1,5.01]
["bitfinex","ETHUSD",1625173110752,7.09045098,2116.6,2115.9,0.13729308]
["bitfinex","ETHUSD",1625173110851,11.77795098,2116.6,2115.9,0.13729308]
["bitfinex","ETHUSD",1625173115350,11.77795098,2116.6,2115.9,7.22157308]
["bitfinex","ETHUSD",1625173115549,11.77795098,2116.6,2116.0,0.1]
["bitfinex","ETHUSD",1625173116246,11.77795098,2116.6,2115.9,0.13729308]
["bitfinex","ETHUSD",1625173116346,11.77795098,2116.6,2115.9,1.94929308]
["bitfinex","ETHUSD",1625173116601,11.77795098,2116.6,2115.9,0.13729308]
["bitfinex","ETHUSD",1625173116700,11.77795098,2116.6,2116.0,7.08389]
["bitfinex","ETHUSD",1625173116897,11.77795098,2116.6,2116.0,12.09389]
["bitfinex","ETHUSD",1625173119775,11.77795098,2116.6,2116.0,12.22976376]
["bitfinex","ETHUSD",1625173119925,11.77795098,2116.6,2116.1,0.06]
["bitfinex","ETHUSD",1625173120412,4.69431098,2116.6,2115.9,0.1358907]
["bitfinex","ETHUSD",1625173121056,4.69431098,2116.6,2115.9,1.9298907]
["bitfinex","ETHUSD",1625173121305,4.69431098,2116.6,2115.9,0.1358907]
["bitfinex","ETHUSD",1625173122409,11.77795098,2116.6,2115.9,7.2199707]
["bitfinex","ETHUSD",1625173122510,11.77795098,2116.6,2115.9,12.2299707]
["bitfinex","ETHUSD",1625173123372,11.77795098,2116.6,2116.0,0.13612051]
["bitfinex","ETHUSD",1625173129147,11.77795098,2116.6,2116.1,0.13624942]
["bitfinex","ETHUSD",1625173130400,11.77795098,2116.6,2116.0,0.13647798]
["bitfinex","ETHUSD",1625173130602,15.32067038,2116.6,2116.0,0.13647798]
["bitfinex","ETHUSD",1625173130747,8.23703038,2116.6,2116.0,0.13647798]
["bitfinex","ETHUSD",1625173131051,8.23703038,2116.6,2116.1,0.13645332]
["bitfinex","ETHUSD",1625173131403,20.05,2116.2,2115.9,0.40935996]
["bitfinex","ETHUSD",1625173131508,28.5,2116.0,2115.4,1.36516576]
["bitfinex","ETHUSD",1625173131711,30.25,2115.9,2115.1,2.19242905]
["bitfinex","ETHUSD",1625173131858,0.06,2115.8,2115.1,2.19242905]
["bitfinex","ETHUSD",1625173132158,3.6042622,2115.8,2115.1,2.19242905]
["bitfinex","ETHUSD",1625173132411,3.6042622,2115.8,2115.1,0.0075591]
["bitfinex","ETHUSD",1625173132562,7.0882,2115.5,2115.1,0.0075591]
["bitfinex","ETHUSD",1625173132661,10.2737,2115.5,2115.1,0.0075591]
["bitfinex","ETHUSD",1625173133258,15.2837,2115.5,2115.1,0.0075591]
["bitfinex","ETHUSD",1625173133457,0.06,2115.4,2115.1,0.0075591]
["bitfinex","ETHUSD",1625173133558,7.08936,2115.3,2115.1,0.0075591]
["bitfinex","ETHUSD",1625173133997,4.29007807,2115.3,2115.1,0.0075591]
["bitfinex","ETHUSD",1625173135100,10.27398,2115.5,2115.1,0.0075591]
["bitfinex","ETHUSD",1625173137398,3.1855,2115.5,2115.1,0.0075591]
["bitfinex","ETHUSD",1625173137851,7.08757,2115.7,2115.1,0.0075591]
["bitfinex","ETHUSD",1625173138561,0.00713141,2116.1,2115.1,0.0075591]
["bitfinex","ETHUSD",1625173138811,0.00713141,2116.1,2115.1,2.45425979]
["bitfinex","ETHUSD",1625173138914,0.00713141,2116.1,2115.1,4.92071099]
["bitfinex","ETHUSD",1625173139011,0.00713141,2116.1,2115.1,9.93071099]
["bitfinex","ETHUSD",1625173139170,0.00713141,2116.1,2115.1,34.78573788]
["bitfinex","ETHUSD",1625173139273,0.00713141,2116.1,2115.2,0.2]
["bitfinex","ETHUSD",1625173139718,0.00713141,2116.1,2115.3,4.91315189]
["bitfinex","ETHUSD",1625173139917,0.00713141,2116.1,2115.3,9.92315189]
["bitfinex","ETHUSD",1625173140168,0.00713141,2116.1,2115.6,7.08468]
["bitfinex","ETHUSD",1625173140419,0.00713141,2116.1,2115.7,0.2]
["bitfinex","ETHUSD",1625173143401,0.00713141,2116.1,2115.7,7.28469]
["bitfinex","ETHUSD",1625173143603,0.00713141,2116.1,2115.7,12.29469]
["bitfinex","ETHUSD",1625173143703,0.00713141,2116.1,2115.8,0.06]
["bitfinex","ETHUSD",1625173143803,0.00713141,2116.1,2115.8,3.6836]
["bitfinex","ETHUSD",1625173143904,0.00713141,2116.1,2115.8,8.6936]
["bitfinex","ETHUSD",1625173146458,0.00713141,2116.1,2115.9,0.08]
["bitfinex","ETHUSD",1625173147650,6.89213141,2116.4,2115.8,19.8]
["bitfinex","ETHUSD",1625173147851,6.89213141,2116.4,2115.8,24.81]
["bitfinex","ETHUSD",1625173148503,6.89213141,2116.4,2115.8,5.01]
["bitfinex","ETHUSD",1625173148703,6.89213141,2116.4,2115.7,12.09469]
["bitfinex","ETHUSD",1625173148802,6.89213141,2116.4,2115.7,7.08469]
["bitfinex","ETHUSD",1625173148903,6.89213141,2116.4,2115.7,12.09469]
["bitfinex","ETHUSD",1625173152019,6.89213141,2116.4,2115.7,5.01]
["bitfinex","ETHUSD",1625173152156,6.89213141,2116.4,2115.4,15.1358]
["bitfinex","ETHUSD",1625173152256,6.89213141,2116.4,2115.4,5.01]
["bitfinex","ETHUSD",1625173152361,0.06,2116.3,2115.4,5.01]
["bitfinex","ETHUSD",1625173152459,3.5436923,2116.2,2115.2,25.4241]
["bitfinex","ETHUSD",1625173152608,6.9089923,2116.2,2115.2,25.4241]
["bitfinex","ETHUSD",1625173152706,11.9189923,2116.2,2115.2,5.01]
["bitfinex","ETHUSD",1625173152910,0.04,2116.1,2115.1,16.0251591]
["bitfinex","ETHUSD",1625173153008,7.08766,2115.7,2115.1,16.0251591]
["bitfinex","ETHUSD",1625173153108,11.93266,2115.7,2115.1,16.0251591]
["bitfinex","ETHUSD",1625173153613,4.845,2115.7,2115.1,16.0251591]
["bitfinex","ETHUSD",1625173154280,4.845,2115.7,2115.1,23.1122691]
["bitfinex","ETHUSD",1625173155038,2.04616881,2115.7,2115.1,23.1122691]
["bitfinex","ETHUSD",1625173155843,2.04616881,2115.7,2115.6,0.00713141]
["bitfinex","ETHUSD",1625173158242,3.7929,2115.8,2115.6,0.00713141]
["bitfinex","ETHUSD",1625173158344,7.08716,2115.9,2115.6,0.00713141]
["bitfinex","ETHUSD",1625173158544,3.3653,2116.2,2115.6,0.00713141]
["bitfinex","ETHUSD",1625173158644,15.0197,2116.4,2115.6,0.00713141]
["bitfinex","ETHUSD",1625173158645,7.08652,2116.1,2115.6,0.00713141]
["bitfinex","ETHUSD",1625173159143,22.7338,2116.4,2115.6,0.00713141]
["bitfinex","ETHUSD",1625173159243,20.4348,2116.4,2115.6,0.00713141]
["bitfinex","ETHUSD",1625173159342,10.9851,2116.4,2115.6,0.00713141]
["bitfinex","ETHUSD",1625173159641,10.9851,2116.4,2115.6,2.4538321]
["bitfinex","ETHUSD",1625173159743,17.88148,2116.5,2115.6,9.5395121]
["bitfinex","ETHUSD",1625173159892,7.08518,2116.5,2115.6,9.5395121]
["bitfinex","ETHUSD",1625173159990,0.00681098,2116.6,2115.6,14.5495121]
["bitfinex","ETHUSD",1625173160091,0.00681098,2116.6,2115.6,17.0159633]
["bitfinex","ETHUSD",1625173160241,0.00681098,2116.6,2115.7,5.0446]
["bitfinex","ETHUSD",1625173160450,0.00681098,2116.6,2115.7,16.36602717]
["bitfinex","ETHUSD",1625173160545,0.00681098,2116.6,2115.8,15.0]
["bitfinex","ETHUSD",1625173160647,0.00681098,2116.6,2116.0,3.2]
["bitfinex","ETHUSD",1625173160799,0.00681098,2116.6,2116.3,7.08231]
["bitfinex","ETHUSD",1625173160896,0.00681098,2116.6,2116.3,10.89991]
["bitfinex","ETHUSD",1625173161046,0.00681098,2116.6,2116.3,15.90991]
["bitfinex","ETHUSD",1625173161345,0.00681098,2116.6,2116.4,2.5485802]
["bitfinex","ETHUSD",1625173161447,0.00681098,2116.6,2116.4,5.46017861]
["bitfinex","ETHUSD",1625173161549,0.00681098,2116.6,2116.5,25.65]
["bitfinex","ETHUSD",1625173161746,0.00681098,2116.6,2116.5,30.66]
["bitfinex","ETHUSD",1625173161998,0.00681098,2116.6,2116.5,33.57159841]
["bitfinex","ETHUSD",1625173162098,0.00681098,2116.6,2116.5,36.12017861]
["bitfinex","ETHUSD",1625173162400,0.00681098,2116.6,2116.5,58.20158861]
["bitfinex","ETHUSD",1625173162503,9.8e-07,2116.6,2116.5,58.35158861]
["bitfinex","ETHUSD",1625173162799,9.8e-07,2116.6,2116.5,60.19358861]
["bitfinex","ETHUSD",1625173163101,9.8e-07,2116.6,2116.5,58.35158861]
["bitfinex","ETHUSD",1625173163346,9.8e-07,2116.6,2116.5,60.31958861]
["bitfinex","ETHUSD",1625173163647,9.8e-07,2116.6,2116.5,58.35158861]
["bitfinex","ETHUSD",1625173163905,9.8e-07,2116.6,2116.5,60.45158861]
["bitfinex","ETHUSD",1625173164003,9.8e-07,2116.6,2116.5,68.45158861]
["bitfinex","ETHUSD",1625173164100,9.8e-07,2116.6,2116.5,66.35158861]
["bitfinex","ETHUSD",1625173164351,1.463e-05,2117.0,2116.6,30.2]
["bitfinex","ETHUSD",1625173164505,0.00657417,2117.1,2116.7,18.73984]
["bitfinex","ETHUSD",1625173164699,0.00657417,2117.1,2116.7,23.74984]
["bitfinex","ETHUSD",1625173164800,0.00657417,2117.1,2116.8,0.2]
["bitfinex","ETHUSD",1625173164951,0.00657417,2117.1,2116.8,5.1875]
["bitfinex","ETHUSD",1625173165051,0.00657417,2117.1,2116.8,10.1975]
["bitfinex","ETHUSD",1625173165301,0.00657417,2117.1,2116.9,2.91159841]
["bitfinex","ETHUSD",1625173165543,0.00657417,2117.1,2117.0,28.45]
["bitfinex","ETHUSD",1625173165743,0.00657417,2117.1,2117.0,33.46]
["bitfinex","ETHUSD",1625173165945,0.00657417,2117.1,2117.0,43.45155841]
["bitfinex","ETHUSD",1625173166143,0.00657417,2117.1,2117.0,15.20155841]
["bitfinex","ETHUSD",1625173167993,0.00657417,2117.1,2117.0,3.11159841]
["bitfinex","ETHUSD",1625173168141,0.00657417,2117.1,2117.0,0.2]
["bitfinex","ETHUSD",1625173169268,0.00657417,2117.1,2116.7,9.43945]
["bitfinex","ETHUSD",1625173169617,0.00657417,2117.1,2116.7,14.44945]
["bitfinex","ETHUSD",1625173169818,0.00657417,2117.1,2117.0,1.0]
["bitfinex","ETHUSD",1625173169918,0.00657417,2117.1,2117.0,19.25]
["bitfinex","ETHUSD",1625173170099,0.00657417,2117.1,2117.0,6.01]
["bitfinex","ETHUSD",1625173170193,0.00657417,2117.1,2117.0,6.17]
["bitfinex","ETHUSD",1625173170339,0.00657417,2117.1,2117.0,1.16]
["bitfinex","ETHUSD",1625173170442,0.00657417,2117.1,2117.0,6.17]
["bitfinex","ETHUSD",1625173170541,0.00657417,2117.1,2117.0,1.16]
["bitfinex","ETHUSD",1625173170641,0.00657417,2117.1,2117.0,6.17]
["bitfinex","ETHUSD",1625173170844,0.00657417,2117.1,2117.0,1.16]
["bitfinex","ETHUSD",1625173171343,0.00657417,2117.1,2117.0,3.69029205]
["bitfinex","ETHUSD",1625173171493,0.00657417,2117.1,2117.0,15.78112205]
["bitfinex","ETHUSD",1625173171597,0.00657417,2117.1,2117.0,10.77112205]
["bitfinex","ETHUSD",1625173171693,0.00657417,2117.1,2117.0,15.78112205]
["bitfinex","ETHUSD",1625173172244,0.00657417,2117.1,2117.0,30.78112205]
["bitfinex","ETHUSD",1625173172710,0.00657417,2117.1,2117.0,38.78112205]
["bitfinex","ETHUSD",1625173172809,0.00657417,2117.1,2117.0,30.78112205]
["bitfinex","ETHUSD",1625173172960,0.00657417,2117.1,2117.0,15.78112205]
["bitfinex","ETHUSD",1625173173062,0.00657417,2117.1,2117.0,23.78112205]
["bitfinex","ETHUSD",1625173173163,0.00657417,2117.1,2117.0,15.78112205]
["bitfinex","ETHUSD",1625173173871,8.68e-06,2117.2,2117.1,30.2]
["bitfinex","ETHUSD",1625173174017,0.1859,2117.9,2117.1,44.52266]
["bitfinex","ETHUSD",1625173174113,0.1859,2117.9,2117.2,32.47256145]
["bitfinex","ETHUSD",1625173174213,0.1859,2117.9,2117.3,15.0]
["bitfinex","ETHUSD",1625173174314,0.1859,2117.9,2117.2,13.21]
["bitfinex","ETHUSD",1625173174415,21.03586369,2118.3,2117.3,30.2]
["bitfinex","ETHUSD",1625173174622,0.2,2118.9,2117.4,0.71159253]
["bitfinex","ETHUSD",1625173174720,0.2,2118.9,2117.5,0.09563613]
["bitfinex","ETHUSD",1625173174922,0.2,2118.9,2117.6,0.15]
["bitfinex","ETHUSD",1625173175021,0.2,2118.9,2118.1,7.07622]
["bitfinex","ETHUSD",1625173175218,0.15,2118.9,2118.1,16.29402]
["bitfinex","ETHUSD",1625173175975,0.15,2118.9,2118.1,9.2178]
["bitfinex","ETHUSD",1625173176072,0.15,2118.9,2118.1,9.1678]
["bitfinex","ETHUSD",1625173176174,0.15,2118.9,2118.2,0.2]
["bitfinex","ETHUSD",1625173176271,0.15,2118.9,2118.2,15.2]
["bitfinex","ETHUSD",1625173176419,0.15,2118.9,2118.3,0.2]
["bitfinex","ETHUSD",1625173176671,0.15,2118.9,2118.3,2.73029205]
["bitfinex","ETHUSD",1625173177104,0.15,2118.9,2118.3,4.65029205]
["bitfinex","ETHUSD",1625173177208,0.15,2118.9,2118.3,4.45029205]
["bitfinex","ETHUSD",1625173177308,0.15,2118.9,2118.2,0.827]
["bitfinex","ETHUSD",1625173177405,0.15,2118.9,2117.9,10.1672]
["bitfinex","ETHUSD",1625173178209,0.15,2118.9,2117.9,15.1772]
["bitfinex","ETHUSD",1625173178558,7.07785,2118.7,2117.9,15.1772]
["bitfinex","ETHUSD",1625173178657,7.07785,2118.7,2117.9,5.01]
["bitfinex","ETHUSD",1625173178764,7.07785,2118.7,2117.8,26.5763]
["bitfinex","ETHUSD",1625173178865,7.07785,2118.7,2117.5,12.1108]
["bitfinex","ETHUSD",1625173178866,11.22215,2118.7,2117.5,15.1588]
["bitfinex","ETHUSD",1625173178971,17.1543,2118.7,2117.5,5.01]
["bitfinex","ETHUSD",1625173179125,17.1543,2118.7,2117.2,21.7695]
["bitfinex","ETHUSD",1625173179126,22.64230303,2118.7,2117.2,21.7695]
["bitfinex","ETHUSD",1625173179222,22.64230303,2118.7,2117.2,11.0267]
["bitfinex","ETHUSD",1625173179374,22.64230303,2118.7,2117.0,2.92670507]
["bitfinex","ETHUSD",1625173179375,0.0566545,2118.6,2117.0,1.09070507]
["bitfinex","ETHUSD",1625173179523,0.15,2118.5,2117.0,1.09070507]
["bitfinex","ETHUSD",1625173179623,2.0,2118.4,2117.0,1.09070507]
["bitfinex","ETHUSD",1625173179721,7.081,2117.8,2117.0,1.09070507]
["bitfinex","ETHUSD",1625173179870,12.08112447,2117.8,2117.0,1.09070507]
["bitfinex","ETHUSD",1625173180722,12.08112447,2117.8,2117.6,0.00657388]
["bitfinex","ETHUSD",1625173182761,5.0253,2117.8,2117.6,0.00657388]
["bitfinex","ETHUSD",1625173183848,9.4403,2118.2,2117.6,0.00657388]
["bitfinex","ETHUSD",1625173184001,10.9208,2118.4,2117.6,0.00657388]
["bitfinex","ETHUSD",1625173184097,1.3997,2118.6,2117.6,0.00657388]
["bitfinex","ETHUSD",1625173184345,21.6999,2118.9,2117.6,0.00657388]
["bitfinex","ETHUSD",1625173184443,32.1963,2118.9,2117.6,0.00657388]
["bitfinex","ETHUSD",1625173185092,32.1963,2118.9,2117.6,4.14047388]
["bitfinex","ETHUSD",1625173185192,21.4765,2118.9,2117.6,19.14047388]
["bitfinex","ETHUSD",1625173185343,10.9801,2118.9,2117.7,0.12]
["bitfinex","ETHUSD",1625173185701,10.9801,2118.9,2117.7,1.968]
["bitfinex","ETHUSD",1625173185702,0.15,2118.9,2117.7,1.968]
["bitfinex","ETHUSD",1625173185798,0.15,2118.9,2117.8,15.0]
["bitfinex","ETHUSD",1625173185967,0.15,2118.9,2117.9,0.2]
["bitfinex","ETHUSD",1625173186154,0.15,2118.9,2118.0,0.15]
["bitfinex","ETHUSD",1625173186305,0.15,2118.9,2118.1,0.04]
["bitfinex","ETHUSD",1625173186404,0.15,2118.9,2118.1,3.3208]
["bitfinex","ETHUSD",1625173186506,0.15,2118.9,2118.1,9.62488167]
["bitfinex","ETHUSD",1625173186605,0.15,2118.9,2118.1,14.59488167]
["bitfinex","ETHUSD",1625173187205,0.15,2118.9,2118.1,22.59488167]
["bitfinex","ETHUSD",1625173187357,0.15,2118.9,2118.2,1.812]
["bitfinex","ETHUSD",1625173187507,0.15,2118.9,2118.3,0.2]
["bitfinex","ETHUSD",1625173188279,0.15,2118.9,2118.3,2.024]
["bitfinex","ETHUSD",1625173188529,0.15,2118.9,2118.3,15.2]
["bitfinex","ETHUSD",1625173188630,0.15,2118.9,2118.3,20.21]
["bitfinex","ETHUSD",1625173188731,0.15,2118.9,2118.4,0.18]
["bitfinex","ETHUSD",1625173190927,0.15,2118.9,2118.1,11.31408167]
["bitfinex","ETHUSD",1625173191326,0.15,2118.9,2118.1,19.31408167]
["bitfinex","ETHUSD",1625173191426,0.15,2118.9,2118.2,1.782]
["bitfinex","ETHUSD",1625173191579,0.15,2118.9,2118.2,16.942]
["bitfinex","ETHUSD",1625173191680,0.15,2118.9,2118.2,22.23528]
["bitfinex","ETHUSD",1625173191776,0.15,2118.9,2118.2,27.24528]
["bitfinex","ETHUSD",1625173191877,0.15,2118.9,2118.2,31.81698]
["bitfinex","ETHUSD",1625173191980,0.15,2118.9,2118.3,2.324]
["bitfinex","ETHUSD",1625173192277,0.15,2118.9,2118.3,0.2]
["bitfinex","ETHUSD",1625173192482,0.15,2118.9,2118.3,2.24]
["bitfinex","ETHUSD",1625173192735,0.15,2118.9,2118.4,0.2]
["bitfinex","ETHUSD",1625173193529,0.15,2118.9,2118.4,2.168]
["bitfinex","ETHUSD",1625173193831,0.15,2118.9,2118.4,0.2]
["bitfinex","ETHUSD",1625173194081,0.15,2118.9,2118.4,7.27502]
["bitfinex","ETHUSD",1625173194185,0.15,2118.9,2118.4,0.2]
["bitfinex","ETHUSD",1625173194282,0.15,2118.9,2118.4,5.01]
["bitfinex","ETHUSD",1625173194535,0.15,2118.9,2118.3,14.44254]
["bitfinex","ETHUSD",1625173194949,3.3977442,2119.8,2118.4,24.8]
["bitfinex","ETHUSD",1625173195050,3.3977442,2119.8,2118.4,29.81]
["bitfinex","ETHUSD",1625173195201,3.3977442,2119.8,2118.4,30.01]
["bitfinex","ETHUSD",1625173195356,7.07516,2119.4,2118.5,47.49994239]
["bitfinex","ETHUSD",1625173195505,0.01,2120.5,2118.6,30.79626673]
["bitfinex","ETHUSD",1625173195605,2.0,2120.4,2119.1,3.6]
["bitfinex","ETHUSD",1625173195705,2.0,2120.4,2119.2,15.16389417]
["bitfinex","ETHUSD",1625173195806,0.15,2120.9,2119.6,6.6618]
["bitfinex","ETHUSD",1625173195911,0.15,2120.9,2119.7,16.6055]
["bitfinex","ETHUSD",1625173196005,0.15,2120.9,2119.8,0.1324732]
["bitfinex","ETHUSD",1625173196154,0.15,2120.9,2119.8,0.3324732]
["bitfinex","ETHUSD",1625173196251,0.15,2120.9,2119.8,16.9933732]
["bitfinex","ETHUSD",1625173196352,0.15,2120.9,2120.0,0.01826782]
["bitfinex","ETHUSD",1625173196553,0.15,2120.9,2120.3,9.42485]
["bitfinex","ETHUSD",1625173196704,0.15,2120.9,2120.4,15.15]
["bitfinex","ETHUSD",1625173196801,0.15,2120.9,2120.4,0.15]
["bitfinex","ETHUSD",1625173196901,0.15,2120.9,2120.4,8.69347]
["bitfinex","ETHUSD",1625173197002,0.15,2120.9,2120.5,0.2]
["bitfinex","ETHUSD",1625173197337,0.15,2120.9,2120.6,2.0]
["bitfinex","ETHUSD",1625173197541,0.15,2120.9,2120.7,0.2]
["bitfinex","ETHUSD",1625173197784,0.15,2120.9,2120.8,0.2]
["bitfinex","ETHUSD",1625173197885,0.15,2120.9,2120.8,7.21765]
["bitfinex","ETHUSD",1625173198138,0.15,2120.9,2120.8,12.22765]
["bitfinex","ETHUSD",1625173198235,0.15,2120.9,2120.8,7.21765]
["bitfinex","ETHUSD",1625173198487,0.15,2120.9,2120.8,4.42466743]
["bitfinex","ETHUSD",1625173198886,0.15,2120.9,2120.8,9.43466743]
["bitfinex","ETHUSD",1625173198989,0.15,2120.9,2120.8,5.07]
["bitfinex","ETHUSD",1625173199093,0.15,2120.9,2120.8,0.06]
["bitfinex","ETHUSD",1625173199192,23.2,2120.8,2120.5,8.41]
["bitfinex","ETHUSD",1625173199542,0.15,2120.9,2120.0,1.788]
["bitfinex","ETHUSD",1625173199543,4.3168,2120.9,2120.0,1.788]
["bitfinex","ETHUSD",1625173199628,4.3168,2120.9,2119.6,10.8305]
["bitfinex","ETHUSD",1625173200182,11.38877,2120.9,2119.6,17.90255]
["bitfinex","ETHUSD",1625173200381,11.38877,2120.9,2119.6,7.22205]
["bitfinex","ETHUSD",1625173200478,16.39877,2120.9,2119.6,0.15]
["bitfinex","ETHUSD",1625173200679,0.2,2120.8,2119.6,0.15]
["bitfinex","ETHUSD",1625173201231,7.27257,2120.8,2119.4,9.43610334]
["bitfinex","ETHUSD",1625173201429,12.28257,2120.8,2119.4,9.43610334]
["bitfinex","ETHUSD",1625173201579,12.08257,2120.8,2119.4,9.43610334]
["bitfinex","ETHUSD",1625173201748,7.07257,2120.8,2119.4,9.43610334]
["bitfinex","ETHUSD",1625173202003,7.07257,2120.8,2119.4,0.00657334]
["bitfinex","ETHUSD",1625173202248,12.08257,2120.8,2119.4,0.00657334]
["bitfinex","ETHUSD",1625173202348,7.07257,2120.8,2119.4,0.00657334]
["bitfinex","ETHUSD",1625173202700,12.08257,2120.8,2119.4,0.00657334]
["bitfinex","ETHUSD",1625173202855,30.2,2120.6,2118.1,1.88552877]
["bitfinex","ETHUSD",1625173202957,0.23583634,2120.5,2118.3,11.78742]
["bitfinex","ETHUSD",1625173203106,0.00657334,2119.9,2118.2,2.15979963]
["bitfinex","ETHUSD",1625173203255,2.8,2118.1,2117.5,11.11938272]
["bitfinex","ETHUSD",1625173203355,4.692,2118.1,2117.4,0.54516119]
["bitfinex","ETHUSD",1625173203504,1.6565,2118.2,2117.4,4.08273119]
["bitfinex","ETHUSD",1625173203701,1.6565,2118.2,2117.4,0.54516119]
["bitfinex","ETHUSD",1625173203854,6.2761,2118.2,2117.8,0.00884766]
["bitfinex","ETHUSD",1625173204951,6.88973,2118.2,2117.9,30.2]
["bitfinex","ETHUSD",1625173205055,0.01499777,2119.0,2117.9,30.2]
["bitfinex","ETHUSD",1625173205056,0.0068098,2119.4,2119.1,3.68629254]
["bitfinex","ETHUSD",1625173205152,0.00657334,2119.9,2119.7,1.17903753]
["bitfinex","ETHUSD",1625173205353,0.00657334,2119.9,2119.7,8.62111252]
["bitfinex","ETHUSD",1625173205650,3.34e-06,2119.9,2119.8,30.35]
["bitfinex","ETHUSD",1625173205904,3.34e-06,2119.9,2119.8,31.3387537]
["bitfinex","ETHUSD",1625173206002,3.34e-06,2119.9,2119.8,50.43526354]
["bitfinex","ETHUSD",1625173206103,3.34e-06,2119.9,2119.8,70.51360354]
["bitfinex","ETHUSD",1625173206255,3.34e-06,2119.9,2119.8,87.08505854]
["bitfinex","ETHUSD",1625173206702,3.34e-06,2119.9,2119.8,80.01671854]
["bitfinex","ETHUSD",1625173206806,0.61081418,2120.6,2119.8,80.01671854]
["bitfinex","ETHUSD",1625173206902,0.61081418,2120.8,2119.8,76.41671854]
["bitfinex","ETHUSD",1625173207055,0.15,2120.9,2120.4,17.38002096]
["bitfinex","ETHUSD",1625173207208,4.18e-06,2121.2,2120.7,9.41952]
["bitfinex","ETHUSD",1625173207307,0.61081418,2121.6,2120.8,15.0]
["bitfinex","ETHUSD",1625173207454,0.61081418,2121.6,2121.1,0.51295092]
["bitfinex","ETHUSD",1625173207455,4.18e-06,2121.6,2121.1,0.51295092]
["bitfinex","ETHUSD",1625173207606,0.81081418,2121.9,2121.4,30.2]
["bitfinex","ETHUSD",1625173207706,0.81081418,2121.9,2121.5,15.0]
["bitfinex","ETHUSD",1625173207810,0.81081418,2121.9,2121.6,3.6]
["bitfinex","ETHUSD",1625173207912,0.28555489,2122.3,2121.8,30.2]
["bitfinex","ETHUSD",1625173208003,0.28555489,2122.3,2121.9,15.0]
["bitfinex","ETHUSD",1625173208110,0.28555489,2122.3,2121.9,21.7325]
["bitfinex","ETHUSD",1625173208208,0.61081418,2122.7,2122.1,7.06107]
["bitfinex","ETHUSD",1625173208306,0.61081418,2122.7,2122.2,15.0]
["bitfinex","ETHUSD",1625173208522,0.56081418,2122.7,2122.3,1.5919]
["bitfinex","ETHUSD",1625173208608,4.18e-06,2122.7,2122.4,15.0]
["bitfinex","ETHUSD",1625173208761,4.18e-06,2122.7,2122.4,21.1871]
["bitfinex","ETHUSD",1625173208857,4.18e-06,2122.7,2122.4,26.1971]
["bitfinex","ETHUSD",1625173209062,0.66981418,2123.1,2122.6,30.2]
["bitfinex","ETHUSD",1625173209211,4.18e-06,2123.1,2122.7,0.15]
["bitfinex","ETHUSD",1625173209360,10.9845,2124.4,2122.8,0.06]
["bitfinex","ETHUSD",1625173209610,11.78064231,2124.9,2122.9,0.15]
["bitfinex","ETHUSD",1625173209762,11.78064231,2124.9,2122.9,3.5289]
["bitfinex","ETHUSD",1625173209911,11.78064231,2124.9,2123.0,1.6516]
["bitfinex","ETHUSD",1625173210010,11.78064231,2124.9,2123.3,2.6]
["bitfinex","ETHUSD",1625173210161,11.78064231,2124.9,2123.3,4.1274]
["bitfinex","ETHUSD",1625173210311,11.78064231,2124.9,2123.4,0.20493847]
["bitfinex","ETHUSD",1625173210413,11.78064231,2124.9,2123.4,3.73983847]
["bitfinex","ETHUSD",1625173210509,30.2,2124.8,2123.4,8.3775]
["bitfinex","ETHUSD",1625173210610,29.8,2124.8,2123.4,8.3775]
["bitfinex","ETHUSD",1625173210856,28.8,2124.8,2123.4,3.3085]
["bitfinex","ETHUSD",1625173211251,7.05973,2124.2,2123.4,3.3085]
["bitfinex","ETHUSD",1625173211554,0.99144657,2124.1,2123.4,3.3085]
["bitfinex","ETHUSD",1625173211653,25.1,2124.0,2123.3,2.6]
["bitfinex","ETHUSD",1625173211756,0.99144657,2123.9,2123.3,7.61]
["bitfinex","ETHUSD",1625173211854,0.99144657,2123.9,2123.3,2.6]
["bitfinex","ETHUSD",1625173212055,0.99144657,2124.1,2123.3,2.6]
["bitfinex","ETHUSD",1625173212513,0.99144657,2124.1,2123.4,0.00810136]
["bitfinex","ETHUSD",1625173212709,0.99144657,2124.1,2123.5,0.15]
["bitfinex","ETHUSD",1625173213018,0.89144657,2124.1,2123.5,0.15]
["bitfinex","ETHUSD",1625173213020,0.69144657,2124.1,2123.5,0.15]
["bitfinex","ETHUSD",1625173213108,0.69144657,2124.1,2123.5,1.0787537]
["bitfinex","ETHUSD",1625173213211,0.69144657,2124.1,2123.6,0.06]
["bitfinex","ETHUSD",1625173213759,0.69144657,2124.1,2123.4,8.20817984]
["bitfinex","ETHUSD",1625173214107,0.64144657,2124.1,2123.4,8.20817984]
["bitfinex","ETHUSD",1625173214806,0.54144657,2124.1,2123.4,8.20817984]
["bitfinex","ETHUSD",1625173215349,0.49144657,2124.1,2123.4,8.20817984]
["bitfinex","ETHUSD",1625173217100,0.49144657,2124.2,2123.4,8.20817984]
["bitfinex","ETHUSD",1625173217904,0.44144657,2124.2,2123.4,8.20817984]
["bitfinex","ETHUSD",1625173218803,0.44144657,2124.2,2123.6,0.0065721]
["bitfinex","ETHUSD",1625173219204,30.2,2124.1,2123.2,0.15]
["bitfinex","ETHUSD",1625173219306,0.39144657,2124.0,2123.2,0.15]
["bitfinex","ETHUSD",1625173220499,7.05964,2123.9,2123.2,0.15]
["bitfinex","ETHUSD",1625173220598,0.39144657,2123.8,2123.2,0.15]
["bitfinex","ETHUSD",1625173222047,0.39144657,2123.8,2123.4,0.12964599]
["bitfinex","ETHUSD",1625173222245,0.39144657,2123.8,2123.1,0.00680805]
["bitfinex","ETHUSD",1625173222996,0.39144657,2123.9,2123.1,0.00680805]
["bitfinex","ETHUSD",1625173223095,16.25,2124.0,2123.1,0.00680805]
["bitfinex","ETHUSD",1625173223096,0.39144657,2123.7,2123.1,0.00680805]
["bitfinex","ETHUSD",1625173223250,0.39144657,2123.7,2123.2,1.0855617]
["bitfinex","ETHUSD",1625173223349,0.39144657,2123.7,2123.2,0.9355617]
["bitfinex","ETHUSD",1625173223450,0.39144657,2123.7,2123.2,1.0855617]
["bitfinex","ETHUSD",1625173223896,0.34144657,2123.7,2123.2,1.0855617]
["bitfinex","ETHUSD",1625173224858,0.34144657,2123.7,2123.2,0.156808]
["bitfinex","ETHUSD",1625173225007,0.34144657,2123.7,2123.2,0.006808]
["bitfinex","ETHUSD",1625173228098,0.02225006,2124.1,2123.2,0.006808]
["bitfinex","ETHUSD",1625173228553,0.31369663,2124.6,2123.3,9.9]
["bitfinex","ETHUSD",1625173228651,0.26369663,2124.6,2123.3,9.9]
["bitfinex","ETHUSD",1625173228754,0.26369663,2124.6,2123.3,14.91]
["bitfinex","ETHUSD",1625173228856,0.26369663,2124.6,2123.3,5.01]
["bitfinex","ETHUSD",1625173229054,0.26369663,2124.6,2123.2,0.006808]
["bitfinex","ETHUSD",1625173229206,4.61989663,2124.6,2123.2,0.006808]
["bitfinex","ETHUSD",1625173229452,7.05989,2123.8,2123.2,0.006808]
["bitfinex","ETHUSD",1625173229548,0.26369663,2123.7,2123.2,0.11814158]
["bitfinex","ETHUSD",1625173231397,7.06041,2123.6,2123.2,0.11814158]
["bitfinex","ETHUSD",1625173231499,0.26369663,2123.5,2123.2,0.11814158]
["bitfinex","ETHUSD",1625173233281,0.26369663,2123.7,2123.2,1.04689528]
["bitfinex","ETHUSD",1625173233342,0.26369663,2123.4,2123.2,1.04689528]
["bitfinex","ETHUSD",1625173235961,3.52953,2124.3,2123.3,30.2]
["bitfinex","ETHUSD",1625173236063,3.52953,2124.3,2123.3,35.21]
["bitfinex","ETHUSD",1625173236462,3.52953,2124.3,2123.3,35.27]
["bitfinex","ETHUSD",1625173236613,3.52953,2124.3,2123.3,35.21]
["bitfinex","ETHUSD",1625173237164,3.52953,2124.3,2123.4,0.15]
["bitfinex","ETHUSD",1625173238372,7.05751,2123.9,2123.4,0.15]
["bitfinex","ETHUSD",1625173241295,7.05781,2124.5,2123.5,30.2]
["bitfinex","ETHUSD",1625173241404,3.52888,2124.5,2123.6,0.9287537]
["bitfinex","ETHUSD",1625173241500,0.00981231,2124.9,2123.6,1.09579982]
["bitfinex","ETHUSD",1625173241748,0.00981231,2124.9,2123.6,23.73122572]
["bitfinex","ETHUSD",1625173241849,0.00981231,2124.9,2123.7,0.9287537]
["bitfinex","ETHUSD",1625173241949,0.00981231,2124.9,2124.0,2.5]
["bitfinex","ETHUSD",1625173242052,0.00981231,2124.9,2124.1,23.5549]
["bitfinex","ETHUSD",1625173242145,0.00981231,2124.9,2124.1,23.96983745]
["bitfinex","ETHUSD",1625173242302,0.00981231,2124.9,2124.2,1.1387537]
["bitfinex","ETHUSD",1625173242401,0.00981231,2124.9,2124.3,15.0]
["bitfinex","ETHUSD",1625173242555,0.00981231,2124.9,2124.4,0.15]
["bitfinex","ETHUSD",1625173242753,0.00981231,2124.9,2124.5,0.04]
["bitfinex","ETHUSD",1625173242854,0.00981231,2124.9,2124.5,15.04]
["bitfinex","ETHUSD",1625173242955,0.00981231,2124.9,2124.6,0.15]
["bitfinex","ETHUSD",1625173243056,0.00981231,2124.9,2124.6,4.6681]
["bitfinex","ETHUSD",1625173243152,2.31e-06,2124.9,2124.7,15.9287537]
["bitfinex","ETHUSD",1625173243252,2.31e-06,2124.9,2124.7,0.9287537]
["bitfinex","ETHUSD",1625173243354,2.31e-06,2124.9,2124.8,0.21]
["bitfinex","ETHUSD",1625173243602,2.31e-06,2124.9,2124.8,0.15]
["bitfinex","ETHUSD",1625173244002,2.31e-06,2124.9,2124.7,27.9924737]
["bitfinex","ETHUSD",1625173244154,0.07179331,2125.2,2124.8,0.15]
["bitfinex","ETHUSD",1625173244980,0.07179331,2125.2,2124.8,7.20365]
["bitfinex","ETHUSD",1625173245082,0.07179331,2125.2,2124.9,15.0]
["bitfinex","ETHUSD",1625173245180,0.07179331,2125.2,2124.9,15.04]
["bitfinex","ETHUSD",1625173245282,0.07179331,2125.2,2124.9,20.2]
["bitfinex","ETHUSD",1625173245682,0.0812739,2126.2,2125.0,28.3]
["bitfinex","ETHUSD",1625173245785,0.0312739,2126.2,2125.1,15.9287537]
["bitfinex","ETHUSD",1625173245880,0.0312739,2126.2,2125.1,16.0787537]
["bitfinex","ETHUSD",1625173245981,0.0312739,2126.2,2125.1,24.4226537]
["bitfinex","ETHUSD",1625173246082,0.0312739,2126.2,2125.1,31.4753637]
["bitfinex","ETHUSD",1625173246285,3.53190548,2126.5,2125.1,31.4253637]
["bitfinex","ETHUSD",1625173246386,3.48190548,2126.5,2125.1,8.4939]
["bitfinex","ETHUSD",1625173246485,5.01701373,2126.5,2125.1,3.3339]
["bitfinex","ETHUSD",1625173246585,0.16,2126.4,2125.1,3.3339]
["bitfinex","ETHUSD",1625173246983,0.01701373,2126.5,2125.1,3.3339]
["bitfinex","ETHUSD",1625173247283,7.05352,2125.9,2125.1,3.3339]
["bitfinex","ETHUSD",1625173247387,9.40369,2126.3,2125.2,15.9287537]
["bitfinex","ETHUSD",1625173247633,9.40369,2126.3,2125.2,16.0787537]
["bitfinex","ETHUSD",1625173247939,9.40369,2126.3,2125.2,16.57714175]
["bitfinex","ETHUSD",1625173248090,0.01701373,2126.5,2125.2,30.91556923]
["bitfinex","ETHUSD",1625173248241,0.01701373,2126.5,2125.3,0.06]
["bitfinex","ETHUSD",1625173248336,0.01701373,2126.5,2126.2,3.6]
["bitfinex","ETHUSD",1625173248487,0.01701373,2126.5,2126.3,11.31643914]
["bitfinex","ETHUSD",1625173248585,0.01701373,2126.5,2126.4,29.2]
["bitfinex","ETHUSD",1625173248687,0.01701373,2126.5,2126.4,41.59519284]
["bitfinex","ETHUSD",1625173248785,0.01701373,2126.5,2126.4,20.17643914]
["bitfinex","ETHUSD",1625173248886,0.01701373,2126.5,2126.4,21.10519284]
["bitfinex","ETHUSD",1625173249134,0.01701373,2126.5,2126.4,9.7887537]
["bitfinex","ETHUSD",1625173249584,0.01701373,2126.5,2126.4,34.3387537]
["bitfinex","ETHUSD",1625173249683,0.01701373,2126.5,2126.4,24.8487537]
["bitfinex","ETHUSD",1625173249790,0.01701373,2126.5,2126.4,8.92]
["bitfinex","ETHUSD",1625173249885,0.01701373,2126.5,2126.4,9.84945386]
["bitfinex","ETHUSD",1625173250038,0.01701373,2126.5,2126.4,9.78945386]
["bitfinex","ETHUSD",1625173250140,0.01701373,2126.5,2126.4,3.85]
["bitfinex","ETHUSD",1625173250290,0.01701373,2126.5,2126.0,0.0887053]
["bitfinex","ETHUSD",1625173250437,3.76131373,2126.5,2126.0,0.0887053]
["bitfinex","ETHUSD",1625173251849,3.7443,2126.5,2126.0,0.0887053]
["bitfinex","ETHUSD",1625173251951,1.587,2126.6,2126.1,0.9287537]
["bitfinex","ETHUSD",1625173252050,10.30495,2126.7,2126.1,0.9287537]
["bitfinex","ETHUSD",1625173252203,9.40045,2127.1,2126.1,0.9287537]
["bitfinex","ETHUSD",1625173252302,7.05033,2126.8,2126.1,0.9287537]
["bitfinex","ETHUSD",1625173252601,9.40045,2127.1,2126.1,0.9287537]
["bitfinex","ETHUSD",1625173252602,3.5257,2127.4,2126.1,0.9287537]
["bitfinex","ETHUSD",1625173252703,3.5257,2127.4,2126.1,4.0648537]
["bitfinex","ETHUSD",1625173252900,3.5257,2127.4,2126.1,9.0748537]
["bitfinex","ETHUSD",1625173253403,7.05049,2126.8,2126.1,3.1361]
["bitfinex","ETHUSD",1625173253589,7.05049,2126.8,2126.1,3.0861]
["bitfinex","ETHUSD",1625173254277,7.05049,2126.8,2126.0,0.9287537]
["bitfinex","ETHUSD",1625173254680,7.05049,2126.8,2126.1,24.55]
["bitfinex","ETHUSD",1625173254787,0.06,2127.2,2126.1,24.55]
["bitfinex","ETHUSD",1625173254885,9.39927,2127.3,2126.2,0.15]
["bitfinex","ETHUSD",1625173254982,9.39927,2127.3,2126.2,1.0787537]
["bitfinex","ETHUSD",1625173255429,13.62065,2127.9,2126.2,1.0787537]
["bitfinex","ETHUSD",1625173255532,3.52495,2127.9,2126.4,49.96974829]
["bitfinex","ETHUSD",1625173255633,3.52495,2127.9,2126.5,0.01774559]
["bitfinex","ETHUSD",1625173255837,6.79937,2127.4,2126.5,0.15]
["bitfinex","ETHUSD",1625173256884,6.74937,2127.4,2126.5,0.15]
["bitfinex","ETHUSD",1625173257234,6.74937,2127.4,2126.5,0.1]
["bitfinex","ETHUSD",1625173257489,0.05,2127.3,2126.2,0.11117523]
["bitfinex","ETHUSD",1625173257841,0.05,2127.3,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173257842,2.65422532,2127.3,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173257939,7.05258,2126.8,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173258104,11.47018,2126.8,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173258192,30.2,2126.7,2126.2,5.23e-06]
["bitfinex","ETHUSD",1625173258744,0.12,2126.6,2126.2,5.23e-06]
["bitfinex","ETHUSD",1625173259041,7.05202,2126.6,2126.2,5.23e-06]
["bitfinex","ETHUSD",1625173259141,30.2,2126.5,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173259241,30.20824481,2126.5,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173259341,0.15661088,2126.4,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173259692,0.10661088,2126.4,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173259792,30.2,2126.5,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173260413,7.05997171,2126.4,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173260652,0.00684171,2126.4,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173261005,0.00684171,2126.4,2125.5,0.9287537]
["bitfinex","ETHUSD",1625173261255,0.00684171,2126.4,2125.6,0.15]
["bitfinex","ETHUSD",1625173261402,0.00684171,2126.4,2125.6,15.15]
["bitfinex","ETHUSD",1625173261605,0.00684171,2126.4,2125.7,0.9287537]
["bitfinex","ETHUSD",1625173261805,0.00684171,2126.4,2125.8,0.15]
["bitfinex","ETHUSD",1625173261904,0.00684171,2126.4,2125.9,7.0503]
["bitfinex","ETHUSD",1625173262003,0.00684171,2126.4,2125.7,0.9287537]
["bitfinex","ETHUSD",1625173262103,0.00684171,2126.4,2125.9,5.01]
["bitfinex","ETHUSD",1625173262302,0.00684171,2126.4,2125.8,0.35366673]
["bitfinex","ETHUSD",1625173262402,0.00684171,2126.4,2125.8,0.15]
["bitfinex","ETHUSD",1625173263693,0.00684171,2126.4,2125.9,0.11119067]
["bitfinex","ETHUSD",1625173265793,0.00684171,2126.4,2126.0,5.6468537]
["bitfinex","ETHUSD",1625173266047,0.00684171,2126.4,2126.0,10.6568537]
["bitfinex","ETHUSD",1625173266144,0.00684171,2126.4,2126.0,4.7181]
["bitfinex","ETHUSD",1625173266246,0.00684171,2126.4,2125.9,0.11119067]
["bitfinex","ETHUSD",1625173266247,3.65184171,2126.4,2125.9,0.11119067]
["bitfinex","ETHUSD",1625173267144,3.65184171,2126.4,2126.0,0.03156703]
["bitfinex","ETHUSD",1625173268896,0.00684171,2126.4,2126.0,0.03156703]
["bitfinex","ETHUSD",1625173269241,0.00684171,2126.4,2126.1,37.324923]
["bitfinex","ETHUSD",1625173270051,7.05953171,2126.4,2126.1,37.324923]
["bitfinex","ETHUSD",1625173270448,7.05953171,2126.4,2126.0,0.03156703]
["bitfinex","ETHUSD",1625173270602,10.79543171,2126.4,2126.0,0.03156703]
["bitfinex","ETHUSD",1625173270707,0.1,2126.3,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173271004,7.05425,2125.9,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173271152,10.15015,2125.9,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173271251,0.06,2125.8,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173271847,3.52863,2125.7,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173272141,8.53863,2125.7,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173272241,11.52863,2125.7,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173272342,0.06,2125.6,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173272698,17.12,2125.5,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173272998,25.12,2125.5,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173273247,31.92,2125.5,2125.4,0.00715364]
["bitfinex","ETHUSD",1625173273444,31.92,2125.5,2125.4,3.64e-06]
["bitfinex","ETHUSD",1625173273545,36.93,2125.5,2125.4,3.64e-06]
["bitfinex","ETHUSD",1625173274043,36.93,2125.5,2124.9,0.00756345]
["bitfinex","ETHUSD",1625173274148,7.05794,2125.2,2124.9,0.00756345]
["bitfinex","ETHUSD",1625173274245,8.0469988,2125.2,2124.9,0.00756345]
["bitfinex","ETHUSD",1625173274346,13.0569988,2125.2,2124.9,0.00756345]
["bitfinex","ETHUSD",1625173274567,25.75,2125.1,2123.9,13.25302524]
["bitfinex","ETHUSD",1625173274766,38.90681453,2125.1,2123.9,13.25302524]
["bitfinex","ETHUSD",1625173274966,38.82,2125.1,2123.9,13.25302524]
["bitfinex","ETHUSD",1625173275272,0.04,2125.0,2123.9,13.25302524]
["bitfinex","ETHUSD",1625173275370,0.04,2125.0,2123.9,13.21112038]
["bitfinex","ETHUSD",1625173275371,7.9,2124.9,2123.9,13.21112038]
["bitfinex","ETHUSD",1625173275569,0.04,2125.0,2123.9,13.21112038]
["bitfinex","ETHUSD",1625173275718,14.7878,2125.1,2123.9,13.21112038]
["bitfinex","ETHUSD",1625173275719,0.0087762,2124.4,2123.9,13.21112038]
["bitfinex","ETHUSD",1625173275822,4.3281762,2124.4,2123.9,13.21112038]
["bitfinex","ETHUSD",1625173276609,4.3281762,2124.4,2123.9,12.28236668]
["bitfinex","ETHUSD",1625173276811,0.64388594,2124.4,2123.9,12.28236668]
["bitfinex","ETHUSD",1625173277710,0.64388594,2124.4,2123.9,12.29114288]
["bitfinex","ETHUSD",1625173277913,7.70324594,2124.4,2123.9,12.29114288]
["bitfinex","ETHUSD",1625173282405,0.64388594,2124.4,2123.9,12.4024389]
["bitfinex","ETHUSD",1625173282504,7.05771,2124.8,2123.9,21.2204389]
["bitfinex","ETHUSD",1625173282656,1.27039092,2124.9,2124.1,0.01345049]
["bitfinex","ETHUSD",1625173282803,1.27039092,2124.9,2124.2,0.15]
["bitfinex","ETHUSD",1625173283156,1.2816794,2124.9,2124.2,0.17456411]
["bitfinex","ETHUSD",1625173283608,1.46702124,2124.9,2124.2,8.15930781]
["bitfinex","ETHUSD",1625173283805,1.46702124,2124.9,2124.2,13.16930781]
["bitfinex","ETHUSD",1625173283908,1.46702124,2124.9,2124.2,13.1447437]
["bitfinex","ETHUSD",1625173284912,1.46702124,2124.9,2124.2,6.0887537]
["bitfinex","ETHUSD",1625173285254,1.46702124,2124.9,2124.2,1.0787537]
["bitfinex","ETHUSD",1625173286413,1.46702124,2124.9,2124.2,0.15]
["bitfinex","ETHUSD",1625173286608,1.46702124,2124.9,2123.9,81.65280713]
["bitfinex","ETHUSD",1625173286759,0.14,2124.8,2123.9,80.71849699]
["bitfinex","ETHUSD",1625173286860,1.46702124,2124.9,2123.9,80.71849699]
["bitfinex","ETHUSD",1625173287405,7.05744,2124.8,2123.9,71.31003699]
["bitfinex","ETHUSD",1625173287655,7.05744,2124.8,2123.9,72.24096155]
["bitfinex","ETHUSD",1625173288760,1.46702124,2124.9,2123.9,72.24096155]
["bitfinex","ETHUSD",1625173289059,1.46702124,2124.9,2124.0,0.15]
["bitfinex","ETHUSD",1625173290138,8.52397124,2124.9,2124.0,0.1]
["bitfinex","ETHUSD",1625173290542,1.46702124,2124.9,2124.0,0.1]
["bitfinex","ETHUSD",1625173291442,1.46702124,2124.9,2124.0,7.15645]
["bitfinex","ETHUSD",1625173291545,1.46702124,2124.9,2124.0,12.16645]
["bitfinex","ETHUSD",1625173291793,1.46702124,2124.9,2124.0,7.15645]
["bitfinex","ETHUSD",1625173293052,1.46702124,2124.9,2124.0,12.16645]
["bitfinex","ETHUSD",1625173293500,8.52417124,2124.9,2124.0,12.16645]
["bitfinex","ETHUSD",1625173293755,1.46702124,2124.9,2124.0,12.16645]
["bitfinex","ETHUSD",1625173295070,3.52862,2125.6,2124.1,48.8]
["bitfinex","ETHUSD",1625173295181,11.77000364,2125.9,2124.1,54.24857642]
["bitfinex","ETHUSD",1625173295278,11.77000364,2125.9,2125.1,3.6]
["bitfinex","ETHUSD",1625173295361,0.00715364,2125.9,2125.2,15.0]
["bitfinex","ETHUSD",1625173295465,3.64e-06,2125.9,2125.4,3.6]
["bitfinex","ETHUSD",1625173295561,3.64e-06,2125.9,2125.5,15.0]
["bitfinex","ETHUSD",1625173295662,0.01813018,2126.4,2125.5,15.15]
["bitfinex","ETHUSD",1625173295663,0.08784658,2126.4,2125.5,15.15]
["bitfinex","ETHUSD",1625173295816,0.08784658,2126.4,2125.6,8.5098741]
["bitfinex","ETHUSD",1625173296022,0.08784658,2126.4,2125.7,1.0787537]
["bitfinex","ETHUSD",1625173296212,0.08784658,2126.4,2126.0,3.8]
["bitfinex","ETHUSD",1625173296473,0.27318842,2126.4,2126.0,8.96]
["bitfinex","ETHUSD",1625173296572,0.27318842,2126.4,2126.0,3.95]
["bitfinex","ETHUSD",1625173296670,0.2844769,2126.4,2126.0,3.95]
["bitfinex","ETHUSD",1625173296770,0.2844769,2126.4,2126.1,9.40179]
["bitfinex","ETHUSD",1625173297271,0.2844769,2126.4,2126.2,0.15]
["bitfinex","ETHUSD",1625173297471,0.46213424,2126.4,2126.2,3.8624]
["bitfinex","ETHUSD",1625173297574,0.46213424,2126.4,2126.2,8.8724]
["bitfinex","ETHUSD",1625173297770,0.47342272,2126.4,2126.3,0.08]
["bitfinex","ETHUSD",1625173297925,0.47342272,2126.4,2126.3,29.23141]
["bitfinex","ETHUSD",1625173298027,0.47342272,2126.4,2126.3,12.06141]
["bitfinex","ETHUSD",1625173298572,0.65876456,2126.4,2126.3,12.06141]
["bitfinex","ETHUSD",1625173298699,0.65876456,2126.4,2126.3,61.54507814]
["bitfinex","ETHUSD",1625173298799,0.72848096,2126.4,2126.3,61.54507814]
["bitfinex","ETHUSD",1625173299150,0.72848096,2126.4,2126.3,61.64507814]
["bitfinex","ETHUSD",1625173299553,0.1919491,2126.9,2126.4,19.65]
["bitfinex","ETHUSD",1625173299801,0.2616655,2126.9,2126.4,19.65]
["bitfinex","ETHUSD",1625173299902,0.2616655,2126.9,2126.3,54.49366814]
["bitfinex","ETHUSD",1625173300303,0.2616655,2126.9,2126.3,49.48366814]
["bitfinex","ETHUSD",1625173300408,0.0197164,2126.8,2126.3,49.48366814]
["bitfinex","ETHUSD",1625173301074,0.41672374,2126.9,2126.4,24.05]
["bitfinex","ETHUSD",1625173301427,0.41672374,2126.9,2126.3,56.53453814]
["bitfinex","ETHUSD",1625173301626,0.41672374,2126.9,2126.3,49.48366814]
["bitfinex","ETHUSD",1625173301735,0.41672374,2126.9,2125.7,0.95373396]
["bitfinex","ETHUSD",1625173301879,5.38522374,2126.9,2125.7,0.15]
["bitfinex","ETHUSD",1625173301979,5.38522374,2126.9,2126.3,0.11117188]
["bitfinex","ETHUSD",1625173302077,0.06,2126.8,2126.3,0.11117188]
["bitfinex","ETHUSD",1625173302330,0.41672374,2126.9,2126.3,0.11117188]
["bitfinex","ETHUSD",1625173302480,0.41672374,2126.9,2126.3,4.69197188]
["bitfinex","ETHUSD",1625173303506,0.36672374,2126.9,2126.3,4.69197188]
["bitfinex","ETHUSD",1625173303610,0.36672374,2126.9,2126.3,11.74281188]
["bitfinex","ETHUSD",1625173303807,0.36672374,2126.9,2126.3,16.75281188]
["bitfinex","ETHUSD",1625173303911,0.36672374,2126.9,2126.3,17.69406691]
["bitfinex","ETHUSD",1625173304008,0.36672374,2126.9,2126.3,16.75281188]
["bitfinex","ETHUSD",1625173305067,0.00692824,2126.8,2126.3,16.75281188]
["bitfinex","ETHUSD",1625173305372,0.00692824,2126.8,2126.3,4.69197188]
["bitfinex","ETHUSD",1625173305530,0.00692824,2126.8,2126.4,16.0787537]
["bitfinex","ETHUSD",1625173305666,0.25866222,2127.3,2126.5,7.04985]
["bitfinex","ETHUSD",1625173306021,0.32837862,2127.3,2126.5,7.04985]
["bitfinex","ETHUSD",1625173306111,0.32837862,2127.3,2126.3,0.11117188]
["bitfinex","ETHUSD",1625173306361,3.1760623,2127.3,2126.3,0.11117188]
["bitfinex","ETHUSD",1625173306459,2.84768368,2127.3,2126.3,0.11117188]
["bitfinex","ETHUSD",1625173306568,3.01774792,2127.2,2126.3,0.11117188]
["bitfinex","ETHUSD",1625173306663,7.05242,2127.0,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173307113,16.19812,2127.0,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173307213,24.19812,2127.0,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173307361,0.14,2126.9,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173308208,30.15,2126.6,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173308408,39.6992,2126.6,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173308506,0.15,2126.5,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173309209,7.20336,2126.5,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173310002,7.04816,2126.5,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173310104,12.05816,2126.5,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173310202,7.04816,2126.5,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173310304,12.05816,2126.5,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173310854,7.04816,2126.5,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173311155,10.95458,2126.6,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173311254,0.8141,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173311355,0.15,2126.8,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173311559,7.20272,2126.8,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173311656,0.1,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173312272,2.9373569,2126.8,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173312809,7.05297,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173313163,7.1226864,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173313410,7.0226864,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173314059,12.0326864,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173314159,7.0226864,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173314259,12.04397489,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173314610,7.03397489,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173314709,11.90397489,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173314809,6.89397489,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173315061,11.90397489,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173315309,19.91526338,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173315460,11.91526338,2126.7,2125.9,0.00684171]
["bitfinex","ETHUSD",1625173315811,6.90526338,2126.7,2125.9,0.1180228]
["bitfinex","ETHUSD",1625173315909,11.91526338,2126.7,2125.9,0.1180228]
["bitfinex","ETHUSD",1625173316012,6.90526338,2126.7,2125.9,0.1180228]
["bitfinex","ETHUSD",1625173316791,6.89397489,2126.7,2125.9,0.1180228]
["bitfinex","ETHUSD",1625173317780,11.91526338,2126.7,2125.9,0.1180228]
["bitfinex","ETHUSD",1625173317883,6.83554698,2126.7,2125.9,0.1180228]
["bitfinex","ETHUSD",1625173318883,6.89397489,2126.7,2125.9,0.1180228]
["bitfinex","ETHUSD",1625173319210,11.90397489,2126.7,2125.9,0.1180228]
["bitfinex","ETHUSD",1625173319409,6.89397489,2126.7,2125.9,0.1180228]
["bitfinex","ETHUSD",1625173319900,6.90526338,2126.7,2125.9,0.1180228]
["bitfinex","ETHUSD",1625173321446,6.89397489,2126.7,2125.9,0.1180228]
["bitfinex","ETHUSD",1625173322504,6.89397489,2126.7,2125.9,4.74013431]
["bitfinex","ETHUSD",1625173324103,11.90397489,2126.7,2125.9,4.74013431]
["bitfinex","ETHUSD",1625173324355,6.89397489,2126.7,2125.9,4.74013431]
["bitfinex","ETHUSD",1625173324763,11.90397489,2126.7,2125.9,4.74013431]
["bitfinex","ETHUSD",1625173324857,11.90397489,2126.7,2125.9,0.10673431]
["bitfinex","ETHUSD",1625173325009,0.06,2126.6,2125.9,0.10673431]
["bitfinex","ETHUSD",1625173326153,7.0538,2126.3,2125.9,0.10673431]
["bitfinex","ETHUSD",1625173328496,25.6,2126.2,2125.2,11.97757795]
["bitfinex","ETHUSD",1625173328596,7.0538,2126.3,2125.5,40.6930366]
["bitfinex","ETHUSD",1625173328796,0.00715364,2125.9,2125.5,40.6930366]
["bitfinex","ETHUSD",1625173329449,0.00715364,2125.9,2125.5,45.7030366]
["bitfinex","ETHUSD",1625173330501,0.00715364,2125.9,2125.5,5.01]
["bitfinex","ETHUSD",1625173330650,0.00715364,2125.9,2125.4,9.2511]
["bitfinex","ETHUSD",1625173330747,0.00715364,2125.9,2125.4,4.2411]
["bitfinex","ETHUSD",1625173330900,0.00715364,2125.9,2125.4,9.2511]
["bitfinex","ETHUSD",1625173332154,0.4554947,2126.0,2125.5,29.2]
["bitfinex","ETHUSD",1625173332351,0.4554947,2126.0,2125.5,34.21]
["bitfinex","ETHUSD",1625173332709,0.64083656,2126.0,2125.5,5.01]
["bitfinex","ETHUSD",1625173332912,0.64083656,2126.0,2125.4,9.2511]
["bitfinex","ETHUSD",1625173333312,0.64083656,2126.0,2125.6,0.1]
["bitfinex","ETHUSD",1625173333460,0.64083656,2126.0,2125.5,9.4027]
["bitfinex","ETHUSD",1625173333559,0.64083656,2126.0,2125.5,14.4127]
["bitfinex","ETHUSD",1625173333664,0.8184939,2126.0,2125.5,14.4127]
["bitfinex","ETHUSD",1625173335539,0.8184939,2126.0,2125.5,29.4127]
["bitfinex","ETHUSD",1625173335789,0.8184939,2126.0,2125.6,0.1]
["bitfinex","ETHUSD",1625173335890,0.8184939,2126.0,2125.8,10.57663]
["bitfinex","ETHUSD",1625173336037,0.18449905,2126.4,2125.8,15.58663]
["bitfinex","ETHUSD",1625173336337,0.18449905,2126.4,2125.9,3.5256069]
["bitfinex","ETHUSD",1625173336485,0.18449905,2126.4,2125.9,8.5539069]
["bitfinex","ETHUSD",1625173336584,0.18449905,2126.4,2125.9,13.5639069]
["bitfinex","ETHUSD",1625173337544,0.18449905,2126.4,2126.1,7.05129]
["bitfinex","ETHUSD",1625173337742,0.18449905,2126.4,2126.1,12.06129]
["bitfinex","ETHUSD",1625173338594,0.18449905,2126.4,2126.1,5.01]
["bitfinex","ETHUSD",1625173338842,0.18449905,2126.4,2125.5,18.0487]
["bitfinex","ETHUSD",1625173340142,0.18449905,2126.4,2125.5,21.57422]
["bitfinex","ETHUSD",1625173340290,0.18449905,2126.4,2125.9,3.5256069]
["bitfinex","ETHUSD",1625173340389,0.18449905,2126.4,2125.9,15.5562769]
["bitfinex","ETHUSD",1625173340491,0.00684171,2126.4,2125.9,20.5662769]
["bitfinex","ETHUSD",1625173340637,7.00858171,2126.6,2126.0,13.9]
["bitfinex","ETHUSD",1625173340839,7.00858171,2126.6,2126.0,18.91]
["bitfinex","ETHUSD",1625173341040,7.00858171,2126.6,2126.0,5.01]
["bitfinex","ETHUSD",1625173341194,0.08100489,2126.7,2126.0,0.93800122]
["bitfinex","ETHUSD",1625173341495,0.25866223,2126.7,2126.0,7.98975122]
["bitfinex","ETHUSD",1625173341680,0.25866223,2126.7,2126.0,11.51487122]
["bitfinex","ETHUSD",1625173341779,0.25866223,2126.7,2126.2,3.5248802]
["bitfinex","ETHUSD",1625173341879,0.24737374,2126.7,2126.2,18.5248802]
["bitfinex","ETHUSD",1625173342029,0.00660726,2126.9,2126.3,30.15]
["bitfinex","ETHUSD",1625173342126,0.00660726,2126.9,2126.3,45.15]
["bitfinex","ETHUSD",1625173342226,0.00660726,2126.9,2126.4,0.1]
["bitfinex","ETHUSD",1625173342378,0.00660726,2126.9,2126.4,4.9112]
["bitfinex","ETHUSD",1625173342476,0.00660726,2126.9,2126.4,19.9112]
["bitfinex","ETHUSD",1625173342576,0.00660726,2126.9,2126.4,31.22056357]
["bitfinex","ETHUSD",1625173342680,0.00660726,2126.9,2126.5,0.04]
["bitfinex","ETHUSD",1625173343078,0.00660726,2126.9,2126.6,7.04861]
["bitfinex","ETHUSD",1625173343279,0.00660726,2126.9,2126.6,12.05861]
["bitfinex","ETHUSD",1625173343881,0.00660726,2126.9,2126.7,0.04]
["bitfinex","ETHUSD",1625173345284,0.00660726,2126.9,2126.8,23.44847]
["bitfinex","ETHUSD",1625173345534,0.00660726,2126.9,2126.8,28.45847]
["bitfinex","ETHUSD",1625173345884,0.00660726,2126.9,2126.8,12.05847]
["bitfinex","ETHUSD",1625173346241,7.0484,2127.7,2127.3,0.98269274]
["bitfinex","ETHUSD",1625173346338,7.0484,2127.7,2127.3,2.12089274]
["bitfinex","ETHUSD",1625173346636,7.0484,2127.7,2127.3,1.1382]
["bitfinex","ETHUSD",1625173347335,7.0484,2127.7,2127.2,1.1894]
["bitfinex","ETHUSD",1625173347436,7.0484,2127.7,2127.0,3.52436]
["bitfinex","ETHUSD",1625173348140,7.0484,2127.7,2127.3,1.1103]
["bitfinex","ETHUSD",1625173349431,0.01,2128.0,2127.3,4.63422]
["bitfinex","ETHUSD",1625173350167,0.01,2128.0,2127.3,3.52392]
["bitfinex","ETHUSD",1625173350322,0.01,2128.0,2127.0,37.71291116]
["bitfinex","ETHUSD",1625173350416,0.01,2128.0,2126.9,3.5242]
["bitfinex","ETHUSD",1625173350517,11.60067,2128.1,2126.9,8.5342]
["bitfinex","ETHUSD",1625173350714,11.60067,2128.1,2126.9,10.57226]
["bitfinex","ETHUSD",1625173350715,7.0484,2127.8,2126.9,10.57226]
["bitfinex","ETHUSD",1625173351956,7.0484,2127.8,2126.9,3.5242]
["bitfinex","ETHUSD",1625173352058,7.0484,2127.8,2127.0,6.99759]
["bitfinex","ETHUSD",1625173352260,7.0484,2127.8,2127.0,12.00759]
["bitfinex","ETHUSD",1625173352358,7.0484,2127.8,2127.0,6.99759]
["bitfinex","ETHUSD",1625173352861,7.0484,2127.8,2126.9,8.5342]
["bitfinex","ETHUSD",1625173352987,7.0484,2127.8,2126.9,3.5242]
["bitfinex","ETHUSD",1625173353200,10.5897,2127.8,2126.6,9.39759]
["bitfinex","ETHUSD",1625173353341,0.06,2127.7,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173353436,0.13526358,2127.6,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173353538,0.1480596,2127.7,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173353639,0.00799842,2127.7,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173353886,5.12574198,2127.8,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173354085,0.11574198,2127.8,2126.4,0.00660726]
["bitfinex","ETHUSD",1625173354186,5.12574198,2127.8,2126.5,3.52469]
["bitfinex","ETHUSD",1625173354286,5.01967993,2127.8,2126.5,3.52469]
["bitfinex","ETHUSD",1625173354389,0.24148586,2127.9,2126.5,3.52469]
["bitfinex","ETHUSD",1625173354492,7.04947,2127.4,2126.5,3.52469]
["bitfinex","ETHUSD",1625173355039,0.15,2127.9,2126.5,3.52469]
["bitfinex","ETHUSD",1625173355217,0.15,2127.9,2126.7,3.52404]
["bitfinex","ETHUSD",1625173355314,0.11743652,2128.0,2126.7,4.64424]
["bitfinex","ETHUSD",1625173355420,0.11743652,2128.0,2126.7,9.92076002]
["bitfinex","ETHUSD",1625173355664,0.11743652,2128.0,2126.8,0.06]
["bitfinex","ETHUSD",1625173355814,0.11743652,2128.0,2126.7,9.65424]
["bitfinex","ETHUSD",1625173356114,0.11743652,2128.0,2126.7,9.9138609]
["bitfinex","ETHUSD",1625173356216,7.04828,2127.8,2126.9,7.0479]
["bitfinex","ETHUSD",1625173356317,0.11743652,2128.0,2126.7,17.93124]
["bitfinex","ETHUSD",1625173356816,16.61067,2128.1,2126.7,17.93124]
["bitfinex","ETHUSD",1625173356916,0.0063169,2127.8,2126.7,12.92124]
["bitfinex","ETHUSD",1625173357469,0.0063169,2127.8,2126.7,12.82124]
["bitfinex","ETHUSD",1625173358221,0.0063169,2127.8,2126.7,17.83124]
["bitfinex","ETHUSD",1625173358373,0.0063169,2127.8,2127.6,0.00660556]
["bitfinex","ETHUSD",1625173358471,9.4049069,2127.8,2127.6,0.00660556]
["bitfinex","ETHUSD",1625173358574,23.6,2127.7,2127.1,0.00681844]
["bitfinex","ETHUSD",1625173358672,23.8,2127.7,2127.1,0.00681844]
["bitfinex","ETHUSD",1625173359571,0.2,2127.7,2127.1,0.00681844]
["bitfinex","ETHUSD",1625173359745,9.4049069,2127.8,2127.1,0.00681844]
["bitfinex","ETHUSD",1625173361444,7.04869,2127.7,2127.1,0.00681844]
["bitfinex","ETHUSD",1625173361745,7.04869,2127.7,2126.8,4.96681844]
["bitfinex","ETHUSD",1625173361961,7.04869,2127.7,2126.6,8.54138545]
["bitfinex","ETHUSD",1625173362109,7.04869,2127.7,2126.6,3.53138545]
["bitfinex","ETHUSD",1625173362110,0.00681844,2127.6,2126.6,3.53138545]
["bitfinex","ETHUSD",1625173362458,0.00681844,2127.6,2126.7,0.08]
["bitfinex","ETHUSD",1625173362960,0.00681844,2127.6,2126.6,5.32478545]
["bitfinex","ETHUSD",1625173363160,0.00681844,2127.6,2126.6,10.33478545]
["bitfinex","ETHUSD",1625173363511,0.00681844,2127.6,2126.9,7.04804]
["bitfinex","ETHUSD",1625173363763,0.00681844,2127.6,2126.9,12.05804]
["bitfinex","ETHUSD",1625173363961,0.00681844,2127.6,2126.9,5.01]
["bitfinex","ETHUSD",1625173364063,0.00681844,2127.6,2126.6,8.54138545]
["bitfinex","ETHUSD",1625173364228,0.00681844,2127.6,2126.6,3.53138545]
["bitfinex","ETHUSD",1625173364321,0.00681844,2127.6,2126.6,8.54138545]
["bitfinex","ETHUSD",1625173364667,7.05558844,2127.6,2126.6,15.59046545]
["bitfinex","ETHUSD",1625173364975,7.05558844,2127.6,2126.6,10.58046545]
["bitfinex","ETHUSD",1625173365526,7.05558844,2127.6,2126.6,3.53138545]
["bitfinex","ETHUSD",1625173365728,7.05558844,2127.6,2126.8,7.04846]
["bitfinex","ETHUSD",1625173365828,0.00681844,2127.6,2126.8,10.19846]
["bitfinex","ETHUSD",1625173365930,0.00681844,2127.6,2126.9,3.52395]
["bitfinex","ETHUSD",1625173366282,0.00681844,2127.6,2126.9,8.53395]
["bitfinex","ETHUSD",1625173367477,0.00681844,2127.6,2127.0,7.04784]
["bitfinex","ETHUSD",1625173367577,0.00681844,2127.6,2127.0,12.05784]
["bitfinex","ETHUSD",1625173367880,0.00624633,2127.5,2127.0,12.05784]
["bitfinex","ETHUSD",1625173368229,0.00624633,2127.5,2127.0,5.01]
["bitfinex","ETHUSD",1625173368479,0.00624633,2127.5,2126.9,8.53395]
["bitfinex","ETHUSD",1625173370968,0.00624633,2127.5,2126.9,3.52395]
["bitfinex","ETHUSD",1625173370969,7.05513633,2127.5,2126.9,3.52395]
["bitfinex","ETHUSD",1625173371171,0.08,2127.4,2126.9,3.52395]
["bitfinex","ETHUSD",1625173371423,0.08,2127.4,2126.6,4.59625325]
["bitfinex","ETHUSD",1625173371522,0.00624633,2127.5,2126.6,4.59625325]
["bitfinex","ETHUSD",1625173371672,0.00624633,2127.5,2126.6,2.49843078]
["bitfinex","ETHUSD",1625173373253,7.04937,2127.3,2126.6,9.54740078]
["bitfinex","ETHUSD",1625173373900,0.00624633,2127.5,2126.6,9.54740078]
["bitfinex","ETHUSD",1625173374301,0.00624633,2127.5,2126.6,14.55740078]
["bitfinex","ETHUSD",1625173374851,0.00624633,2127.5,2126.8,41.85452359]
["bitfinex","ETHUSD",1625173375054,7.05520633,2127.5,2126.8,46.86452359]
["bitfinex","ETHUSD",1625173375672,0.00624633,2127.5,2126.8,46.86452359]
["bitfinex","ETHUSD",1625173376068,0.00624633,2127.5,2126.8,5.01]
["bitfinex","ETHUSD",1625173376269,0.00624633,2127.5,2126.7,2.2757]
["bitfinex","ETHUSD",1625173376517,7.05520633,2127.5,2126.7,9.32459]
["bitfinex","ETHUSD",1625173376619,7.05520633,2127.5,2126.7,7.04889]
["bitfinex","ETHUSD",1625173377019,0.06,2127.4,2126.7,10.57326]
["bitfinex","ETHUSD",1625173377116,7.05520633,2127.5,2126.7,10.57326]
["bitfinex","ETHUSD",1625173377218,7.05520633,2127.5,2126.7,14.32916]
["bitfinex","ETHUSD",1625173378058,7.05520633,2127.5,2126.7,19.33916]
["bitfinex","ETHUSD",1625173378760,7.05520633,2127.5,2126.8,7.04864]
["bitfinex","ETHUSD",1625173378961,7.05520633,2127.5,2126.8,12.05864]
["bitfinex","ETHUSD",1625173379463,0.00624633,2127.5,2126.8,12.05864]
["bitfinex","ETHUSD",1625173379667,0.00624633,2127.5,2127.0,3.52392]
["bitfinex","ETHUSD",1625173380042,0.00624633,2127.5,2127.1,7.12751]
["bitfinex","ETHUSD",1625173380096,0.00624633,2127.5,2127.1,0.08]
["bitfinex","ETHUSD",1625173380198,0.00624633,2127.5,2127.1,5.09]
["bitfinex","ETHUSD",1625173380397,0.00624633,2127.5,2127.0,8.53392]
["bitfinex","ETHUSD",1625173380499,0.00624633,2127.5,2127.0,3.52392]
["bitfinex","ETHUSD",1625173380598,0.00624633,2127.5,2127.0,8.53392]
["bitfinex","ETHUSD",1625173381449,0.00624633,2127.5,2127.0,54.91129458]
["bitfinex","ETHUSD",1625173381901,0.00624633,2127.5,2127.0,49.90129458]
["bitfinex","ETHUSD",1625173382342,0.00624633,2127.5,2127.0,3.52392]
["bitfinex","ETHUSD",1625173382796,0.00624633,2127.5,2126.7,16.61526612]
["bitfinex","ETHUSD",1625173382946,0.00624633,2127.5,2126.6,0.00709545]
["bitfinex","ETHUSD",1625173382947,0.06,2127.4,2126.6,0.00709545]
["bitfinex","ETHUSD",1625173383094,0.00624633,2127.5,2126.6,0.00709545]
["bitfinex","ETHUSD",1625173384147,7.04948,2127.3,2126.6,7.05649545]
["bitfinex","ETHUSD",1625173384737,9.40604633,2127.5,2126.7,3.52458]
["bitfinex","ETHUSD",1625173385086,9.40604633,2127.5,2126.7,8.53458]
["bitfinex","ETHUSD",1625173385187,9.40604633,2127.5,2126.7,3.52458]
["bitfinex","ETHUSD",1625173386494,0.00624633,2127.5,2126.7,5.00038]
["bitfinex","ETHUSD",1625173386592,0.00624633,2127.5,2126.7,8.5245576]
["bitfinex","ETHUSD",1625173386693,0.00624633,2127.5,2126.7,13.5345576]
["bitfinex","ETHUSD",1625173386903,0.00624633,2127.5,2127.1,7.04796]
["bitfinex","ETHUSD",1625173387003,0.00624633,2127.5,2127.1,11.16806]
["bitfinex","ETHUSD",1625173388205,0.00624633,2127.5,2127.1,14.69177]
["bitfinex","ETHUSD",1625173388353,0.00624633,2127.5,2127.2,7.04762]
["bitfinex","ETHUSD",1625173389344,0.00624633,2127.5,2127.2,12.05762]
["bitfinex","ETHUSD",1625173389596,0.00624633,2127.5,2127.3,0.04]
["bitfinex","ETHUSD",1625173390098,0.00624633,2127.5,2127.2,1.1987]
["bitfinex","ETHUSD",1625173390194,0.00624633,2127.5,2127.2,6.2087]
["bitfinex","ETHUSD",1625173390401,0.00624633,2127.5,2127.4,14.747]
["bitfinex","ETHUSD",1625173390498,0.00624633,2127.5,2127.4,7.047]
["bitfinex","ETHUSD",1625173391498,0.00624633,2127.5,2127.2,1.1987]
["bitfinex","ETHUSD",1625173392701,0.00624633,2127.5,2127.2,8.24599]
["bitfinex","ETHUSD",1625173393102,0.00624633,2127.5,2127.2,13.25599]
["bitfinex","ETHUSD",1625173395007,0.00624633,2127.5,2127.2,12.05729]
["bitfinex","ETHUSD",1625173396193,0.00624633,2127.5,2126.8,10.5179]
["bitfinex","ETHUSD",1625173396739,7.05507633,2127.5,2126.8,10.5179]
["bitfinex","ETHUSD",1625173396841,7.05507633,2127.5,2126.6,0.00709545]
["bitfinex","ETHUSD",1625173396942,7.15419769,2127.5,2126.6,0.00709545]
["bitfinex","ETHUSD",1625173397040,0.08,2127.4,2126.6,0.00709545]
["bitfinex","ETHUSD",1625173398140,7.04926,2127.2,2126.6,0.00709545]
["bitfinex","ETHUSD",1625173399792,7.05536427,2127.2,2126.6,0.00709545]
["bitfinex","ETHUSD",1625173401150,0.08,2127.1,2126.6,0.00709545]
["bitfinex","ETHUSD",1625173401350,4.86650427,2127.2,2126.6,0.00709545]
["bitfinex","ETHUSD",1625173402206,7.05148,2126.9,2126.6,0.00709545]
["bitfinex","ETHUSD",1625173405197,13.8,2126.8,2126.1,0.0045475]
["bitfinex","ETHUSD",1625173405446,9.40197,2127.0,2126.1,35.32183279]
["bitfinex","ETHUSD",1625173405547,9.40197,2127.0,2126.1,40.33183279]
["bitfinex","ETHUSD",1625173405797,9.40197,2127.0,2126.1,5.0145475]
["bitfinex","ETHUSD",1625173405896,9.40197,2127.0,2126.1,0.0045475]
["bitfinex","ETHUSD",1625173405999,0.08,2126.9,2126.1,0.0045475]
["bitfinex","ETHUSD",1625173406198,9.40197,2127.0,2126.1,0.0045475]
["bitfinex","ETHUSD",1625173406406,7.0511,2126.8,2126.1,0.0045475]
["bitfinex","ETHUSD",1625173406799,7.0011,2126.8,2126.1,0.0045475]
["bitfinex","ETHUSD",1625173409347,0.06,2126.7,2126.1,0.0045475]
["bitfinex","ETHUSD",1625173410121,7.05183,2126.5,2126.1,0.0045475]
["bitfinex","ETHUSD",1625173410623,4.2668143,2126.5,2126.1,0.0045475]
["bitfinex","ETHUSD",1625173411476,9.46253,2126.7,2125.6,0.00790613]
["bitfinex","ETHUSD",1625173411477,19.1,2126.3,2125.6,0.00790613]
["bitfinex","ETHUSD",1625173411833,0.12,2126.2,2125.6,0.00790613]
["bitfinex","ETHUSD",1625173412084,0.18,2126.1,2125.6,0.00790613]
["bitfinex","ETHUSD",1625173412490,7.05477,2125.9,2125.6,0.00790613]
["bitfinex","ETHUSD",1625173412587,10.60837,2125.9,2124.7,7.00137199]
["bitfinex","ETHUSD",1625173412688,0.23825452,2125.8,2124.7,7.00137199]
["bitfinex","ETHUSD",1625173412786,0.43825452,2125.8,2124.7,6.87]
["bitfinex","ETHUSD",1625173412887,0.008478,2125.6,2124.7,6.87]
["bitfinex","ETHUSD",1625173412989,0.11744024,2125.5,2124.7,6.87]
["bitfinex","ETHUSD",1625173413537,0.06,2125.4,2124.7,6.87]
["bitfinex","ETHUSD",1625173413633,4.7665,2125.4,2124.7,6.87]
["bitfinex","ETHUSD",1625173413734,0.08148403,2125.3,2124.7,6.87]
["bitfinex","ETHUSD",1625173413866,7.05754,2125.1,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173414219,7.05754,2125.1,2124.3,0.26352816]
["bitfinex","ETHUSD",1625173414220,20.9,2125.0,2124.3,0.04103522]
["bitfinex","ETHUSD",1625173414315,20.98929768,2125.0,2124.3,6.91103522]
["bitfinex","ETHUSD",1625173414416,8.24396257,2125.1,2124.3,6.91103522]
["bitfinex","ETHUSD",1625173414514,8.24403029,2125.1,2124.3,6.91103522]
["bitfinex","ETHUSD",1625173414768,6.19649029,2125.1,2124.3,6.91103522]
["bitfinex","ETHUSD",1625173414871,0.2,2125.0,2124.3,6.87]
["bitfinex","ETHUSD",1625173414969,37.20909,2124.8,2124.0,0.26394753]
["bitfinex","ETHUSD",1625173415068,40.45729,2124.8,2124.0,0.26394753]
["bitfinex","ETHUSD",1625173415166,40.46559604,2124.8,2124.0,0.26394753]
["bitfinex","ETHUSD",1625173415321,0.01006761,2124.6,2123.9,12.28236668]
["bitfinex","ETHUSD",1625173415414,0.09066879,2124.6,2123.9,12.28236668]
["bitfinex","ETHUSD",1625173415519,0.2,2124.5,2123.9,12.28236668]
["bitfinex","ETHUSD",1625173415714,0.01006761,2124.6,2123.9,12.28236668]
["bitfinex","ETHUSD",1625173416135,0.09129595,2124.6,2123.9,12.28236668]
["bitfinex","ETHUSD",1625173416320,0.01006761,2124.6,2123.9,12.28236668]
["bitfinex","ETHUSD",1625173416523,25.3,2124.5,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173416676,0.11213438,2124.4,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173417522,2.3808,2124.5,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173417626,17.3908,2124.5,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173417722,0.06,2124.4,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173418075,2.2008,2124.5,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173418177,1.2028,2124.5,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173418672,7.06997761,2124.6,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173419630,22.06997761,2124.6,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173419926,0.04,2124.5,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173420177,10.04,2124.5,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173420379,15.05,2124.5,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173420617,0.08,2124.4,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173421074,7.1407,2124.4,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173422476,7.0607,2124.4,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173423266,4.5607,2124.4,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173424365,4.5107,2124.4,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173425809,1.72311506,2124.4,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173426009,0.08,2124.3,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173426613,7.06102,2124.2,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173426712,0.08,2124.3,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173426912,9.41444,2124.5,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173427009,11.41444,2124.5,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173427615,0.01006761,2124.6,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173427720,0.01006761,2124.6,2123.6,4.57373603]
["bitfinex","ETHUSD",1625173429274,0.01006761,2124.6,2123.6,4.52373603]
["bitfinex","ETHUSD",1625173429423,0.04,2124.5,2123.6,4.52373603]
["bitfinex","ETHUSD",1625173429524,0.01113603,2124.1,2123.6,4.52373603]
["bitfinex","ETHUSD",1625173429665,0.01006761,2124.6,2123.7,13.35]
["bitfinex","ETHUSD",1625173429812,0.01006761,2124.6,2123.1,12.38927063]
["bitfinex","ETHUSD",1625173429912,0.01006761,2124.6,2123.1,17.39927063]
["bitfinex","ETHUSD",1625173430011,0.01006761,2124.6,2123.1,12.38927063]
["bitfinex","ETHUSD",1625173430117,0.08,2124.5,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173430216,0.01006761,2124.6,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173431121,7.06107,2124.2,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173431467,9.06107,2124.2,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173431567,2.0,2124.2,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173431929,0.04,2124.1,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173432329,2.0,2124.2,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173433485,9.06102,2124.2,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173434031,2.0,2124.2,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173434160,0.01006761,2124.6,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173434561,7.06002,2124.5,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173435161,0.04,2124.4,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173435464,0.01006761,2124.6,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173436410,7.0603,2124.3,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173440951,4.2725187,2124.3,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173443993,4.2725187,2124.3,2123.6,7.07101603]
["bitfinex","ETHUSD",1625173444193,4.2725187,2124.3,2123.6,12.08101603]
["bitfinex","ETHUSD",1625173444843,4.2725187,2124.3,2123.6,5.02113603]
["bitfinex","ETHUSD",1625173445244,4.2725187,2124.3,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173445343,4.2725187,2124.3,2123.6,5.02113603]
["bitfinex","ETHUSD",1625173445583,4.2725187,2124.3,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173448046,4.2725187,2124.3,2123.6,7.07111603]
["bitfinex","ETHUSD",1625173448147,3.54023761,2124.6,2123.6,9.13896429]
["bitfinex","ETHUSD",1625173448148,0.01006761,2124.6,2123.6,9.13896429]
["bitfinex","ETHUSD",1625173448248,0.01006761,2124.6,2123.6,15.07771799]
["bitfinex","ETHUSD",1625173448452,0.01006761,2124.6,2123.7,0.1]
["bitfinex","ETHUSD",1625173448648,0.01006761,2124.6,2123.7,0.25]
["bitfinex","ETHUSD",1625173448850,0.01006761,2124.6,2123.7,2.31784826]
["bitfinex","ETHUSD",1625173449154,0.01006761,2124.6,2124.0,12.93974]
["bitfinex","ETHUSD",1625173449350,0.01006761,2124.6,2124.0,17.94974]
["bitfinex","ETHUSD",1625173449653,0.01006761,2124.6,2124.0,5.01]
["bitfinex","ETHUSD",1625173449947,0.01006761,2124.6,2123.6,2.21420364]
["bitfinex","ETHUSD",1625173450500,7.06888761,2124.6,2124.0,12.93974]
["bitfinex","ETHUSD",1625173450603,7.06888761,2124.6,2124.0,3.52916]
["bitfinex","ETHUSD",1625173450697,7.06888761,2124.6,2124.0,8.53916]
["bitfinex","ETHUSD",1625173450902,7.06888761,2124.6,2124.0,5.01]
["bitfinex","ETHUSD",1625173451052,7.06888761,2124.6,2123.7,14.42176]
["bitfinex","ETHUSD",1625173452056,7.06888761,2124.6,2123.9,7.05881]
["bitfinex","ETHUSD",1625173452290,7.06888761,2124.6,2123.9,12.06881]
["bitfinex","ETHUSD",1625173454193,7.06888761,2124.6,2123.9,5.01]
["bitfinex","ETHUSD",1625173454440,7.06888761,2124.6,2123.8,8.7906]
["bitfinex","ETHUSD",1625173454642,7.06888761,2124.6,2123.9,7.05855]
["bitfinex","ETHUSD",1625173454842,7.06888761,2124.6,2123.9,12.06855]
["bitfinex","ETHUSD",1625173456635,0.01006761,2124.6,2123.9,12.06855]
["bitfinex","ETHUSD",1625173458423,7.06832761,2124.6,2123.9,12.06855]
["bitfinex","ETHUSD",1625173460217,0.01006761,2124.6,2124.0,3.52891]
["bitfinex","ETHUSD",1625173460320,0.01006761,2124.6,2124.0,6.56441]
["bitfinex","ETHUSD",1625173460420,0.01006761,2124.6,2124.1,1.0287537]
["bitfinex","ETHUSD",1625173460521,0.00919029,2125.1,2124.2,30.15]
["bitfinex","ETHUSD",1625173460719,0.00919029,2125.1,2124.2,35.16]
["bitfinex","ETHUSD",1625173461123,0.00919029,2125.1,2124.3,8.67582003]
["bitfinex","ETHUSD",1625173461278,0.00919029,2125.1,2124.3,14.97751672]
["bitfinex","ETHUSD",1625173461378,7.05657,2125.2,2124.6,7.05626]
["bitfinex","ETHUSD",1625173461529,7.05657,2125.2,2124.6,12.06626]
["bitfinex","ETHUSD",1625173462030,3.537148,2125.6,2124.6,12.06626]
["bitfinex","ETHUSD",1625173462228,8.547148,2125.6,2124.6,12.06626]
["bitfinex","ETHUSD",1625173462732,8.547148,2125.6,2124.7,4.2]
["bitfinex","ETHUSD",1625173463433,7.0564,2125.2,2124.7,4.2]
["bitfinex","ETHUSD",1625173463567,17.955418,2125.6,2124.7,4.2]
["bitfinex","ETHUSD",1625173463765,12.945418,2125.6,2124.7,9.21]
["bitfinex","ETHUSD",1625173464118,9.416748,2125.6,2124.7,9.21]
["bitfinex","ETHUSD",1625173464718,7.05602,2125.4,2124.7,9.21]
["bitfinex","ETHUSD",1625173465168,7.05602,2125.4,2124.7,5.01]
["bitfinex","ETHUSD",1625173465269,7.05602,2125.4,2124.5,14.40359]
["bitfinex","ETHUSD",1625173465270,7.05602,2125.4,2124.5,19.41359]
["bitfinex","ETHUSD",1625173465670,7.05602,2125.4,2124.5,12.35747]
["bitfinex","ETHUSD",1625173465971,7.05602,2125.4,2124.5,11.30887]
["bitfinex","ETHUSD",1625173466673,7.05602,2125.4,2124.5,9.92837]
["bitfinex","ETHUSD",1625173466976,7.05602,2125.4,2124.5,6.4004]
["bitfinex","ETHUSD",1625173467075,7.05602,2125.4,2124.3,33.49585672]
["bitfinex","ETHUSD",1625173467529,7.05602,2125.4,2124.3,37.02412672]
["bitfinex","ETHUSD",1625173468472,7.05602,2125.4,2124.4,7.05652]
["bitfinex","ETHUSD",1625173468572,7.05602,2125.4,2124.4,12.06652]
["bitfinex","ETHUSD",1625173471088,7.05602,2125.4,2124.4,5.01]
["bitfinex","ETHUSD",1625173471342,0.0888093,2125.3,2124.3,17.21409003]
["bitfinex","ETHUSD",1625173471637,0.06,2125.2,2124.3,17.21409003]
["bitfinex","ETHUSD",1625173471739,0.06,2125.2,2124.3,13.68582003]
["bitfinex","ETHUSD",1625173471836,26.04507481,2125.6,2124.3,13.68582003]
["bitfinex","ETHUSD",1625173471989,41.04507481,2125.6,2124.3,11.48275242]
["bitfinex","ETHUSD",1625173472236,0.04,2125.5,2124.3,11.48275242]
["bitfinex","ETHUSD",1625173472339,0.08020968,2125.4,2124.3,11.48275242]
["bitfinex","ETHUSD",1625173472440,7.05771,2124.9,2124.3,11.48275242]
["bitfinex","ETHUSD",1625173472985,5.59371,2124.9,2124.3,11.48275242]
["bitfinex","ETHUSD",1625173473740,5.59371,2124.9,2124.3,9.2299]
["bitfinex","ETHUSD",1625173474040,5.59371,2124.9,2124.3,4.2199]
["bitfinex","ETHUSD",1625173474140,5.59371,2124.9,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173474141,5.60266146,2124.9,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173474240,0.06,2124.8,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173475093,7.05942,2124.5,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173475844,4.2716985,2124.5,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173476042,4.0216985,2124.5,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173476691,0.06,2124.4,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173477286,9.41256,2124.6,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173477837,7.05972,2124.4,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173484347,11.70852,2124.4,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173484749,0.04,2124.3,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173486108,22.26044,2124.2,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173486206,7.06044,2124.2,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173486307,7.12044,2124.2,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173486760,0.06,2124.2,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173486859,8.21,2124.2,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173487410,15.27044,2124.2,2124.1,0.01006761]
["bitfinex","ETHUSD",1625173487910,27.66114136,2124.1,2123.1,5.02242237]
["bitfinex","ETHUSD",1625173488110,42.82114136,2124.1,2123.1,5.02242237]
["bitfinex","ETHUSD",1625173488210,15.17113603,2124.1,2123.1,5.02242237]
["bitfinex","ETHUSD",1625173488360,15.17113603,2124.1,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173488457,0.08,2124.0,2123.1,5.02242237]
["bitfinex","ETHUSD",1625173488558,7.06229,2123.6,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173488656,7.06229,2123.6,2123.1,5.02242237]
["bitfinex","ETHUSD",1625173488955,7.06229,2123.6,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173489055,7.06229,2123.6,2123.1,5.02242237]
["bitfinex","ETHUSD",1625173489255,7.06229,2123.6,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173489510,0.06,2123.5,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173489907,7.06229,2123.6,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173491016,22.06229,2123.6,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173491112,15.0,2123.6,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173491264,0.14,2123.5,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173492464,7.0638,2123.3,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173492564,11.7382,2123.3,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173492935,8.94910088,2123.3,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173493341,0.06,2123.2,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173494289,9.4184,2123.5,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173494393,7.06353,2123.6,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173494688,0.08,2123.5,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173496188,7.06353,2123.6,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173496434,7.06385,2123.4,2123.1,0.01242237]
["bitfinex","ETHUSD",1625173496636,15.45,2123.3,2122.5,12.04990558]
["bitfinex","ETHUSD",1625173496736,7.06385,2123.4,2122.5,12.04990558]
["bitfinex","ETHUSD",1625173496941,0.01395321,2123.1,2122.5,12.04990558]
["bitfinex","ETHUSD",1625173498486,0.01395321,2123.1,2122.5,5.01]
["bitfinex","ETHUSD",1625173498685,0.01395321,2123.1,2122.3,15.5173]
["bitfinex","ETHUSD",1625173499187,7.07802321,2123.1,2122.3,15.5173]
["bitfinex","ETHUSD",1625173499493,7.07802321,2123.1,2122.3,5.01]
["bitfinex","ETHUSD",1625173499633,7.07802321,2123.1,2122.2,40.8510007]
["bitfinex","ETHUSD",1625173499933,7.07802321,2123.1,2122.3,0.08]
["bitfinex","ETHUSD",1625173500138,7.07802321,2123.1,2122.2,45.32353277]
["bitfinex","ETHUSD",1625173500632,7.07802321,2123.1,2122.2,44.78567207]
["bitfinex","ETHUSD",1625173500834,7.07802321,2123.1,2122.4,7.06363]
["bitfinex","ETHUSD",1625173501035,7.07802321,2123.1,2122.4,12.07363]
["bitfinex","ETHUSD",1625173501182,0.01395321,2123.1,2122.4,12.07363]
["bitfinex","ETHUSD",1625173501682,0.01395321,2123.1,2122.4,16.37223]
["bitfinex","ETHUSD",1625173502445,0.01395321,2123.1,2122.4,26.64965279]
["bitfinex","ETHUSD",1625173502545,0.01395321,2123.1,2122.5,3.63126]
["bitfinex","ETHUSD",1625173502793,0.01395321,2123.1,2122.6,0.15]
["bitfinex","ETHUSD",1625173502991,0.01395321,2123.1,2122.6,5.95797764]
["bitfinex","ETHUSD",1625173503095,21.98597,2124.3,2122.7,7.9898449]
["bitfinex","ETHUSD",1625173503194,21.98597,2124.3,2122.7,5.67142747]
["bitfinex","ETHUSD",1625173503295,11.77327,2124.3,2123.6,3.6]
["bitfinex","ETHUSD",1625173503395,0.01006761,2124.6,2123.6,7.3139]
["bitfinex","ETHUSD",1625173503499,0.01006761,2124.6,2123.6,19.38359]
["bitfinex","ETHUSD",1625173503500,7.05978,2124.4,2123.6,19.38359]
["bitfinex","ETHUSD",1625173503594,7.05978,2124.4,2123.6,14.37359]
["bitfinex","ETHUSD",1625173503696,7.05978,2124.4,2123.6,19.38359]
["bitfinex","ETHUSD",1625173503797,0.01006761,2124.6,2123.6,19.38359]
["bitfinex","ETHUSD",1625173503896,0.01006761,2124.6,2123.6,21.97589414]
["bitfinex","ETHUSD",1625173503997,0.01006761,2124.6,2123.6,24.33379175]
["bitfinex","ETHUSD",1625173504537,7.06908761,2124.6,2123.6,27.86323175]
["bitfinex","ETHUSD",1625173504738,7.06908761,2124.6,2123.6,20.80354175]
["bitfinex","ETHUSD",1625173505951,0.01006761,2124.6,2123.6,28.80354175]
["bitfinex","ETHUSD",1625173506047,0.01006761,2124.6,2123.8,7.05887]
["bitfinex","ETHUSD",1625173506249,0.01006761,2124.6,2123.9,0.9287537]
["bitfinex","ETHUSD",1625173506398,0.01006761,2124.6,2123.9,4.45254739]
["bitfinex","ETHUSD",1625173506495,0.01006761,2124.6,2124.0,0.1]
["bitfinex","ETHUSD",1625173506599,0.01006761,2124.6,2124.0,26.15]
["bitfinex","ETHUSD",1625173506800,0.01006761,2124.6,2124.0,39.16]
["bitfinex","ETHUSD",1625173506948,0.01006761,2124.6,2124.0,45.61272144]
["bitfinex","ETHUSD",1625173507147,0.01006761,2124.6,2124.0,52.66990144]
["bitfinex","ETHUSD",1625173507848,0.01006761,2124.6,2124.0,26.61990144]
["bitfinex","ETHUSD",1625173507952,0.01006761,2124.6,2124.0,26.37808175]
["bitfinex","ETHUSD",1625173508150,11.76615,2125.5,2124.1,24.85]
["bitfinex","ETHUSD",1625173508250,7.05736,2125.1,2124.1,28.37803]
["bitfinex","ETHUSD",1625173508349,7.05736,2125.1,2124.1,33.38803]
["bitfinex","ETHUSD",1625173509441,7.05655,2125.3,2124.2,2.59230414]
["bitfinex","ETHUSD",1625173509539,0.008478,2125.6,2124.3,0.02369858]
["bitfinex","ETHUSD",1625173509640,0.008478,2125.6,2124.9,3.0]
["bitfinex","ETHUSD",1625173509836,0.008478,2125.6,2124.9,11.5121]
["bitfinex","ETHUSD",1625173510790,7.05591,2125.5,2124.9,11.5121]
["bitfinex","ETHUSD",1625173513739,7.05591,2125.5,2124.9,8.5121]
["bitfinex","ETHUSD",1625173516822,7.05591,2125.5,2124.9,3.5021]
["bitfinex","ETHUSD",1625173516926,7.05591,2125.5,2124.8,2.8355]
["bitfinex","ETHUSD",1625173517024,7.05591,2125.5,2124.6,3.4]
["bitfinex","ETHUSD",1625173517474,7.05591,2125.5,2124.5,10.8582]
["bitfinex","ETHUSD",1625173517913,7.05591,2125.5,2124.5,13.28431597]
["bitfinex","ETHUSD",1625173518011,7.05591,2125.5,2124.5,18.29431597]
["bitfinex","ETHUSD",1625173519463,7.05591,2125.5,2124.5,25.35072597]
["bitfinex","ETHUSD",1625173523729,0.008478,2125.6,2124.5,18.29431597]
["bitfinex","ETHUSD",1625173525460,7.05658,2125.4,2124.5,25.35072597]
["bitfinex","ETHUSD",1625173525609,7.05658,2125.4,2124.5,14.49252597]
["bitfinex","ETHUSD",1625173526508,7.05658,2125.4,2124.5,7.43611597]
["bitfinex","ETHUSD",1625173526756,7.05658,2125.4,2124.5,2.42611597]
["bitfinex","ETHUSD",1625173526907,0.08,2125.3,2124.5,7.43611597]
["bitfinex","ETHUSD",1625173527211,7.05658,2125.4,2124.5,7.43611597]
["bitfinex","ETHUSD",1625173527315,7.05658,2125.4,2124.5,2.42611597]
["bitfinex","ETHUSD",1625173527511,7.05658,2125.4,2124.3,16.77541761]
["bitfinex","ETHUSD",1625173528062,7.0572,2125.2,2124.3,7.36789761]
["bitfinex","ETHUSD",1625173528161,6.1762,2125.2,2124.3,7.36789761]
["bitfinex","ETHUSD",1625173528310,6.1762,2125.2,2124.3,2.35789761]
["bitfinex","ETHUSD",1625173528410,6.1762,2125.2,2124.3,7.36789761]
["bitfinex","ETHUSD",1625173528812,6.1762,2125.2,2124.3,2.35789761]
["bitfinex","ETHUSD",1625173529415,6.1762,2125.2,2124.3,11.76541761]
["bitfinex","ETHUSD",1625173529517,10.9993,2125.2,2124.3,16.77541761]
["bitfinex","ETHUSD",1625173531376,11.94848571,2125.2,2124.3,16.77541761]
["bitfinex","ETHUSD",1625173531731,10.9993,2125.2,2124.3,16.77541761]
["bitfinex","ETHUSD",1625173535422,10.9993,2125.2,2124.3,20.30389761]
["bitfinex","ETHUSD",1625173535521,6.1762,2125.2,2124.3,20.30389761]
["bitfinex","ETHUSD",1625173536174,6.1762,2125.2,2124.4,3.52842]
["bitfinex","ETHUSD",1625173536274,6.1762,2125.2,2124.4,7.0568159]
["bitfinex","ETHUSD",1625173536378,6.1762,2125.2,2124.4,12.0668159]
["bitfinex","ETHUSD",1625173536777,6.1762,2125.2,2124.4,21.4759359]
["bitfinex","ETHUSD",1625173536875,6.1762,2125.2,2124.4,12.0668159]
["bitfinex","ETHUSD",1625173537985,5.7362,2125.2,2124.6,7.0569]
["bitfinex","ETHUSD",1625173538087,9.4096,2125.4,2124.6,5.01]
["bitfinex","ETHUSD",1625173538184,9.4096,2125.4,2124.6,12.4724876]
["bitfinex","ETHUSD",1625173538289,9.4096,2125.4,2124.6,7.4624876]
["bitfinex","ETHUSD",1625173538440,0.008478,2125.6,2124.6,12.74213245]
["bitfinex","ETHUSD",1625173538638,0.008478,2125.6,2124.7,2.4201691]
["bitfinex","ETHUSD",1625173538839,0.008478,2125.6,2124.9,3.52738]
["bitfinex","ETHUSD",1625173538938,0.008478,2125.6,2124.9,8.4406529]
["bitfinex","ETHUSD",1625173539038,0.008478,2125.6,2124.9,15.9791529]
["bitfinex","ETHUSD",1625173539238,0.008478,2125.6,2125.1,7.05482]
["bitfinex","ETHUSD",1625173539342,0.008478,2125.6,2125.1,10.47512]
["bitfinex","ETHUSD",1625173539442,0.008478,2125.6,2125.1,15.48512]
["bitfinex","ETHUSD",1625173540422,7.063738,2125.6,2125.1,8.4303]
["bitfinex","ETHUSD",1625173541923,7.063738,2125.6,2125.1,3.4203]
["bitfinex","ETHUSD",1625173542021,7.063738,2125.6,2124.9,4.38068]
["bitfinex","ETHUSD",1625173542126,0.12,2125.5,2124.9,8.53738]
["bitfinex","ETHUSD",1625173542373,0.12,2125.5,2124.9,5.01]
["bitfinex","ETHUSD",1625173542490,0.12,2125.5,2124.7,2.4201691]
["bitfinex","ETHUSD",1625173542578,0.008478,2125.6,2124.7,2.4201691]
["bitfinex","ETHUSD",1625173542778,7.05584,2125.4,2124.8,7.05584]
["bitfinex","ETHUSD",1625173542877,0.008478,2125.6,2124.8,7.05584]
["bitfinex","ETHUSD",1625173542977,0.008478,2125.6,2124.8,12.06584]
["bitfinex","ETHUSD",1625173543177,0.008478,2125.6,2124.8,54.70598271]
["bitfinex","ETHUSD",1625173544227,7.063758,2125.6,2124.8,54.70598271]
["bitfinex","ETHUSD",1625173544878,7.063758,2125.6,2124.8,12.06584]
["bitfinex","ETHUSD",1625173547465,7.063758,2125.6,2124.8,5.01]
["bitfinex","ETHUSD",1625173547567,7.063758,2125.6,2124.7,14.6957363]
["bitfinex","ETHUSD",1625173547667,0.12,2125.5,2124.7,13.2745363]
["bitfinex","ETHUSD",1625173547764,0.12,2125.5,2124.7,12.0655363]
["bitfinex","ETHUSD",1625173548315,0.12,2125.5,2124.7,8.53789]
["bitfinex","ETHUSD",1625173549306,0.008478,2125.6,2124.7,8.53789]
["bitfinex","ETHUSD",1625173549409,7.05657,2125.2,2124.7,15.59417]
["bitfinex","ETHUSD",1625173552218,9.4085,2125.5,2124.7,15.59417]
["bitfinex","ETHUSD",1625173552917,9.3085,2125.5,2124.7,15.59417]
["bitfinex","ETHUSD",1625173555217,9.3085,2125.5,2124.8,7.05636]
["bitfinex","ETHUSD",1625173555466,9.3085,2125.5,2124.8,12.06636]
["bitfinex","ETHUSD",1625173557510,8.3085,2125.5,2125.1,0.2]
["bitfinex","ETHUSD",1625173557609,0.008478,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625173559064,0.95663826,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625173559267,0.06,2125.5,2125.1,0.2]
["bitfinex","ETHUSD",1625173559367,7.05661,2125.3,2125.1,0.2]
["bitfinex","ETHUSD",1625173560699,0.008478,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625173560945,0.06,2125.5,2125.1,0.2]
["bitfinex","ETHUSD",1625173561147,0.008478,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625173561899,7.05661,2125.3,2125.1,0.2]
["bitfinex","ETHUSD",1625173564753,0.008478,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625173565861,7.05661,2125.3,2125.1,0.2]
["bitfinex","ETHUSD",1625173577435,19.98,2125.2,2125.1,0.2]
["bitfinex","ETHUSD",1625173577937,0.08,2125.2,2125.1,0.2]
["bitfinex","ETHUSD",1625173578036,7.13713,2125.2,2125.1,0.2]
["bitfinex","ETHUSD",1625173579245,7.03713,2125.2,2125.1,0.2]
["bitfinex","ETHUSD",1625173580841,30.15,2125.1,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173580996,45.35,2125.1,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173581093,50.36,2125.1,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173581402,4.99155031,2125.0,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173581498,15.0,2124.9,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173581692,20.36,2124.9,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173581897,4.84155031,2124.8,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173581996,30.7,2124.7,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173582099,41.13927,2124.7,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173582247,30.64927,2124.7,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173582501,35.49082031,2124.7,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173582695,43.49082031,2124.7,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173582896,35.49082031,2124.7,2124.6,0.00919029]
["bitfinex","ETHUSD",1625173584178,7.06119,2124.1,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173584283,11.94279,2124.1,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173585993,26.94279,2124.1,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173586244,0.06,2124.0,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173586895,7.06202,2123.8,2123.6,0.01113603]
["bitfinex","ETHUSD",1625173588251,7.06202,2123.8,2122.7,10.38514933]
["bitfinex","ETHUSD",1625173588252,30.15,2123.5,2122.1,10.85189217]
["bitfinex","ETHUSD",1625173588401,15.0,2123.4,2122.1,0.40424163]
["bitfinex","ETHUSD",1625173588502,0.01395321,2123.1,2122.1,0.40424163]
["bitfinex","ETHUSD",1625173588649,3.81583314,2122.6,2122.1,0.40424163]
["bitfinex","ETHUSD",1625173588899,3.81583314,2122.6,2121.7,11.14768144]
["bitfinex","ETHUSD",1625173588996,3.81583314,2122.6,2121.7,0.40498144]
["bitfinex","ETHUSD",1625173588997,0.13577574,2122.5,2121.7,0.40498144]
["bitfinex","ETHUSD",1625173589101,1.16131633,2122.6,2121.8,14.6]
["bitfinex","ETHUSD",1625173589200,0.01032793,2122.5,2121.7,6.87]
["bitfinex","ETHUSD",1625173589297,1.16773198,2122.6,2121.7,6.87]
["bitfinex","ETHUSD",1625173589450,16.16773198,2122.6,2121.7,6.87]
["bitfinex","ETHUSD",1625173589551,7.06599,2122.2,2121.7,6.87]
["bitfinex","ETHUSD",1625173590100,7.06599,2122.2,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173590198,12.07599,2122.2,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173590296,0.18,2122.1,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173590403,4.4517,2122.1,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173590563,15.0,2122.0,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173590764,0.2,2121.9,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173590859,10.80343,2121.9,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173591018,0.2,2121.8,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173591312,8.54464,2121.9,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173591712,10.54464,2121.9,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173592658,25.66891,2121.7,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173592760,29.13271,2121.7,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173592911,34.24271,2121.7,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173593006,15.64271,2121.7,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173593406,15.54271,2121.7,2121.6,0.01784606]
["bitfinex","ETHUSD",1625173593509,18.4,2121.6,2121.1,0.19104183]
["bitfinex","ETHUSD",1625173593760,0.02024814,2121.6,2121.1,0.19104183]
["bitfinex","ETHUSD",1625173594745,12.07836,2121.7,2121.2,14.4]
["bitfinex","ETHUSD",1625173594897,7.06836,2121.7,2121.1,0.19104183]
["bitfinex","ETHUSD",1625173595296,7.06836,2121.7,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173595897,12.07836,2121.7,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173597648,5.01,2121.7,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173597850,6.3662,2121.8,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173597998,6.257,2121.9,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173597999,7.0688,2121.5,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173599599,12.0788,2121.5,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173599698,7.0688,2121.5,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173599799,0.1,2121.4,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173599999,5.01,2121.5,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173600156,23.00852,2121.9,2121.1,4.24854183]
["bitfinex","ETHUSD",1625173600351,19.47388,2121.9,2121.1,4.24854183]
["bitfinex","ETHUSD",1625173600455,9.42608,2121.9,2121.1,4.24854183]
["bitfinex","ETHUSD",1625173600655,9.42608,2121.9,2121.1,7.21361219]
["bitfinex","ETHUSD",1625173601477,7.0675,2121.7,2121.1,7.21361219]
["bitfinex","ETHUSD",1625173602080,10.6083,2122.2,2121.1,7.21361219]
["bitfinex","ETHUSD",1625173602681,7.06728,2121.9,2121.1,7.21361219]
["bitfinex","ETHUSD",1625173603557,7.06728,2121.9,2121.1,4.24854183]
["bitfinex","ETHUSD",1625173603705,12.07728,2121.9,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173603804,7.06728,2121.9,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173603906,12.07728,2121.9,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173604557,7.06728,2121.9,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173608082,4.27608772,2121.9,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173608182,4.27608772,2121.9,2121.1,0.1472527]
["bitfinex","ETHUSD",1625173609406,9.28608772,2121.9,2121.1,0.1472527]
["bitfinex","ETHUSD",1625173609555,12.73088772,2121.9,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173609756,0.08,2121.8,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173610752,5.01,2121.9,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173610858,7.06886,2121.5,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173611356,12.07886,2121.5,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173611461,2.0,2121.3,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173612258,15.77008,2121.2,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173612509,9.07008,2121.2,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173613119,9.07961421,2121.2,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173614159,7.07961421,2121.2,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173617108,0.00953421,2121.2,2121.1,0.14104183]
["bitfinex","ETHUSD",1625173617410,0.00953421,2121.2,2121.1,0.09104183]
["bitfinex","ETHUSD",1625173618257,0.00953421,2121.2,2121.1,0.11128997]
["bitfinex","ETHUSD",1625173620451,7.07900421,2121.2,2121.1,0.11128997]
["bitfinex","ETHUSD",1625173623467,4.28705606,2121.2,2121.1,0.11128997]
["bitfinex","ETHUSD",1625173623567,4.29659035,2121.2,2121.1,0.01128997]
["bitfinex","ETHUSD",1625173624366,4.29659035,2121.2,2120.6,0.02980981]
["bitfinex","ETHUSD",1625173624466,0.00953429,2121.2,2120.9,4.8013]
["bitfinex","ETHUSD",1625173624714,0.00953429,2121.2,2121.0,0.1]
["bitfinex","ETHUSD",1625173624863,0.00953429,2121.2,2120.6,0.02980981]
["bitfinex","ETHUSD",1625173625111,0.00953429,2121.2,2120.7,0.00683827]
["bitfinex","ETHUSD",1625173625612,0.00953429,2121.2,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173626411,7.07885429,2121.2,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173627912,7.07885429,2121.2,2120.6,46.79410735]
["bitfinex","ETHUSD",1625173628312,7.07885429,2121.2,2120.7,0.00683827]
["bitfinex","ETHUSD",1625173630008,7.07885429,2121.2,2120.6,0.02980981]
["bitfinex","ETHUSD",1625173630354,7.07885429,2121.2,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173631008,6.97885429,2121.2,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173631113,0.00953428,2120.7,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173631556,7.07008,2121.0,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173631655,0.00953418,2120.7,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173636068,7.08045418,2120.7,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173637224,0.00953418,2120.7,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173638086,9.42755,2121.0,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173638237,8.95953416,2120.7,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173638337,0.00953416,2120.7,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173638541,4.28849273,2120.8,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173638638,0.00953408,2120.7,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173641608,7.07077,2121.0,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173641704,0.0095338,2120.7,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173644673,11.78413,2121.9,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173644775,11.78413,2121.9,2120.7,0.06616908]
["bitfinex","ETHUSD",1625173644930,0.01784606,2122.1,2120.8,0.15]
["bitfinex","ETHUSD",1625173645075,0.01784606,2122.1,2121.4,3.3]
["bitfinex","ETHUSD",1625173645178,0.01784606,2122.1,2121.4,14.90861506]
["bitfinex","ETHUSD",1625173645273,0.00953316,2121.5,2121.4,20.06861506]
["bitfinex","ETHUSD",1625173645522,0.00953316,2121.5,2121.4,28.20861506]
["bitfinex","ETHUSD",1625173645922,0.01784606,2122.1,2121.4,30.8892374]
["bitfinex","ETHUSD",1625173646023,2.34e-06,2121.5,2121.4,37.9392374]
["bitfinex","ETHUSD",1625173646121,0.01784606,2122.1,2121.4,37.9392374]
["bitfinex","ETHUSD",1625173646227,0.00953234,2121.5,2121.4,44.249497]
["bitfinex","ETHUSD",1625173646471,0.00953234,2121.5,2121.4,44.109497]
["bitfinex","ETHUSD",1625173646676,0.00953234,2121.5,2121.4,37.059497]
["bitfinex","ETHUSD",1625173647215,0.00953234,2121.5,2121.4,40.591767]
["bitfinex","ETHUSD",1625173648215,0.00953234,2121.5,2121.4,40.691767]
["bitfinex","ETHUSD",1625173650766,0.00953234,2121.5,2121.4,27.681767]
["bitfinex","ETHUSD",1625173650863,0.00953234,2121.5,2121.4,24.14157194]
["bitfinex","ETHUSD",1625173651269,0.01784606,2122.1,2121.5,9.1]
["bitfinex","ETHUSD",1625173651514,0.00953215,2121.6,2121.5,0.15]
["bitfinex","ETHUSD",1625173651613,0.00953215,2121.6,2121.5,7.21616]
["bitfinex","ETHUSD",1625173651713,0.01784606,2122.1,2121.6,7.35]
["bitfinex","ETHUSD",1625173651912,0.00953196,2121.7,2121.6,7.35]
["bitfinex","ETHUSD",1625173652013,0.00953196,2121.7,2121.5,7.21616]
["bitfinex","ETHUSD",1625173652365,0.00953196,2121.7,2121.5,0.15]
["bitfinex","ETHUSD",1625173652464,0.00953196,2121.7,2121.4,2.68062234]
["bitfinex","ETHUSD",1625173653622,0.01784606,2122.1,2121.5,11.15]
["bitfinex","ETHUSD",1625173653873,0.00953177,2121.6,2121.4,2.68062234]
["bitfinex","ETHUSD",1625173654473,0.00953177,2121.6,2121.5,13.96739]
["bitfinex","ETHUSD",1625173654570,0.00953177,2121.6,2121.5,7.06739]
["bitfinex","ETHUSD",1625173656572,0.00953177,2121.6,2121.3,14.10125]
["bitfinex","ETHUSD",1625173656673,0.00953177,2121.6,2121.3,9.42215]
["bitfinex","ETHUSD",1625173657472,0.00953177,2121.6,2121.1,11.84282814]
["bitfinex","ETHUSD",1625173660873,0.00953177,2121.6,2121.1,9.44282814]
["bitfinex","ETHUSD",1625173666496,0.00953177,2121.6,2121.1,14.37094349]
["bitfinex","ETHUSD",1625173666594,0.00953177,2121.6,2121.2,7.0683]
["bitfinex","ETHUSD",1625173668727,7.08625606,2122.1,2121.3,14.1]
["bitfinex","ETHUSD",1625173668825,7.08625606,2122.1,2121.3,21.18108969]
["bitfinex","ETHUSD",1625173668925,7.08625606,2122.1,2121.3,7.08108969]
["bitfinex","ETHUSD",1625173669126,12.09625606,2122.1,2121.3,7.08108969]
["bitfinex","ETHUSD",1625173669227,7.08625606,2122.1,2121.3,7.08108969]
["bitfinex","ETHUSD",1625173669370,12.09625606,2122.1,2121.3,7.08108969]
["bitfinex","ETHUSD",1625173669470,7.08625606,2122.1,2121.3,7.08108969]
["bitfinex","ETHUSD",1625173669569,12.09625606,2122.1,2121.3,7.06779]
["bitfinex","ETHUSD",1625173670871,12.09625606,2122.1,2121.1,14.36222814]
["bitfinex","ETHUSD",1625173671647,5.02784606,2122.1,2121.1,4.93964814]
["bitfinex","ETHUSD",1625173671846,0.12,2122.0,2121.1,4.93964814]
["bitfinex","ETHUSD",1625173671949,7.06823,2122.0,2121.1,14.36222814]
["bitfinex","ETHUSD",1625173672046,27.07823,2122.0,2121.1,4.93964814]
["bitfinex","ETHUSD",1625173672147,27.07823,2122.0,2121.1,0.02024814]
["bitfinex","ETHUSD",1625173672298,0.16,2121.9,2121.1,0.02024814]
["bitfinex","ETHUSD",1625173672996,7.06945,2121.6,2121.1,0.02024814]
["bitfinex","ETHUSD",1625173673248,0.04,2121.5,2121.1,0.02024814]
["bitfinex","ETHUSD",1625173674375,7.07009,2121.4,2121.1,0.02024814]
["bitfinex","ETHUSD",1625173674475,22.07009,2121.4,2121.1,0.02024814]
["bitfinex","ETHUSD",1625173674576,27.08009,2121.4,2121.1,0.02024814]
["bitfinex","ETHUSD",1625173674725,0.2,2121.3,2121.1,0.02024814]
["bitfinex","ETHUSD",1625173674924,11.0,2121.2,2121.1,0.02024814]
["bitfinex","ETHUSD",1625173675076,20.65,2121.1,2120.6,0.02980981]
["bitfinex","ETHUSD",1625173675179,15.0,2121.1,2120.6,0.02980981]
["bitfinex","ETHUSD",1625173675327,0.1,2121.0,2120.6,0.02980981]
["bitfinex","ETHUSD",1625173675428,7.17168,2121.0,2120.6,0.02980981]
["bitfinex","ETHUSD",1625173675529,12.18168,2121.0,2120.6,0.02980981]
["bitfinex","ETHUSD",1625173675629,0.14,2120.9,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173675730,4.3833,2120.9,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173676494,0.04,2120.8,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173676646,7.11193,2120.8,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173676998,0.04,2120.8,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173677096,5.01,2121.0,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173677194,14.43855,2121.2,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173678369,0.16,2121.1,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173678469,7.07139,2121.0,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173678568,12.08139,2121.0,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173680868,15.59709,2121.0,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173681120,0.06,2120.9,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173681419,15.06,2120.9,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173681572,20.07,2120.9,2120.6,0.02297154]
["bitfinex","ETHUSD",1625173681766,20.07,2120.9,2120.6,7.154e-05]
["bitfinex","ETHUSD",1625173681872,0.16,2120.8,2120.6,7.154e-05]
["bitfinex","ETHUSD",1625173682169,28.87273,2120.7,2120.6,7.154e-05]
["bitfinex","ETHUSD",1625173682265,28.87273,2120.7,2120.1,0.20683827]
["bitfinex","ETHUSD",1625173682266,24.7,2120.6,2120.1,0.05690981]
["bitfinex","ETHUSD",1625173682470,5.01,2120.6,2120.1,0.05690981]
["bitfinex","ETHUSD",1625173682571,12.22273,2120.7,2120.1,0.05690981]
["bitfinex","ETHUSD",1625173682669,0.04,2120.5,2120.1,0.05690981]
["bitfinex","ETHUSD",1625173683022,0.04,2120.5,2120.1,0.05007154]
["bitfinex","ETHUSD",1625173683219,1.278,2120.6,2120.1,0.05007154]
["bitfinex","ETHUSD",1625173683522,12.928,2120.6,2120.0,7.02250154]
["bitfinex","ETHUSD",1625173683719,17.938,2120.6,2120.0,7.02250154]
["bitfinex","ETHUSD",1625173683818,3.49556808,2120.6,2120.1,0.00683827]
["bitfinex","ETHUSD",1625173684019,7.07273,2120.7,2120.1,0.00683827]
["bitfinex","ETHUSD",1625173684722,7.07273,2120.7,2119.9,0.27642202]
["bitfinex","ETHUSD",1625173684925,19.9,2120.6,2119.8,7.00340765]
["bitfinex","ETHUSD",1625173685142,7.07273,2120.7,2119.8,7.00340765]
["bitfinex","ETHUSD",1625173685232,12.08273,2120.7,2119.8,7.00340765]
["bitfinex","ETHUSD",1625173685332,7.07273,2120.7,2119.8,7.00340765]
["bitfinex","ETHUSD",1625173685433,12.08273,2120.7,2119.8,7.00340765]
["bitfinex","ETHUSD",1625173686135,27.08273,2120.7,2119.8,7.00340765]
["bitfinex","ETHUSD",1625173686233,0.08,2120.6,2119.5,2.48886656]
["bitfinex","ETHUSD",1625173686339,0.08,2120.6,2119.7,5.01]
["bitfinex","ETHUSD",1625173686436,0.08,2120.6,2119.5,2.48886656]
["bitfinex","ETHUSD",1625173686986,0.08,2120.6,2119.3,25.50278314]
["bitfinex","ETHUSD",1625173686987,20.01,2120.7,2119.3,25.50278314]
["bitfinex","ETHUSD",1625173687237,20.01,2120.7,2119.3,17.50278314]
["bitfinex","ETHUSD",1625173687480,7.0735,2120.4,2119.6,7.0732]
["bitfinex","ETHUSD",1625173687578,11.3835,2120.4,2119.6,7.0732]
["bitfinex","ETHUSD",1625173688026,11.3835,2120.4,2119.6,12.0832]
["bitfinex","ETHUSD",1625173688482,4.31,2120.4,2119.6,12.0832]
["bitfinex","ETHUSD",1625173688579,4.31,2120.4,2119.6,7.0732]
["bitfinex","ETHUSD",1625173688681,20.01,2120.7,2119.6,12.0832]
["bitfinex","ETHUSD",1625173688983,0.12,2120.6,2119.6,12.0832]
["bitfinex","ETHUSD",1625173689383,0.12,2120.6,2119.6,7.0732]
["bitfinex","ETHUSD",1625173690070,20.01,2120.7,2119.6,7.0732]
["bitfinex","ETHUSD",1625173690420,7.07321,2120.6,2119.6,7.0732]
["bitfinex","ETHUSD",1625173690520,12.08321,2120.6,2119.6,7.0732]
["bitfinex","ETHUSD",1625173690625,27.08321,2120.6,2119.6,7.0732]
["bitfinex","ETHUSD",1625173691022,0.04,2120.5,2119.6,7.0732]
["bitfinex","ETHUSD",1625173691676,7.07411,2120.4,2119.5,9.43084]
["bitfinex","ETHUSD",1625173691776,15.0,2120.3,2119.5,9.43084]
["bitfinex","ETHUSD",1625173691922,18.7357,2120.3,2119.5,9.43084]
["bitfinex","ETHUSD",1625173692073,23.7457,2120.3,2119.5,9.43084]
["bitfinex","ETHUSD",1625173692172,23.7457,2120.3,2119.2,11.78527]
["bitfinex","ETHUSD",1625173692326,0.08,2120.2,2119.2,11.78527]
["bitfinex","ETHUSD",1625173692978,22.3257,2120.3,2119.3,21.0]
["bitfinex","ETHUSD",1625173693077,22.3257,2120.3,2119.2,11.78527]
["bitfinex","ETHUSD",1625173694437,29.40021,2120.3,2119.3,7.07442]
["bitfinex","ETHUSD",1625173698537,29.40021,2120.3,2119.1,2.68886656]
["bitfinex","ETHUSD",1625173698685,0.08,2120.2,2119.1,2.68886656]
["bitfinex","ETHUSD",1625173698937,7.07506,2120.1,2119.1,9.76376656]
["bitfinex","ETHUSD",1625173699035,12.08506,2120.1,2119.1,9.76376656]
["bitfinex","ETHUSD",1625173699134,9.29199858,2120.1,2119.1,9.76376656]
["bitfinex","ETHUSD",1625173699238,22.95199858,2120.1,2119.1,9.76376656]
["bitfinex","ETHUSD",1625173699334,22.95199858,2120.1,2119.1,7.2749]
["bitfinex","ETHUSD",1625173699587,22.95199858,2120.1,2119.1,0.2]
["bitfinex","ETHUSD",1625173699790,25.6042666,2120.1,2119.1,0.2]
["bitfinex","ETHUSD",1625173699893,0.12,2120.0,2119.1,0.2]
["bitfinex","ETHUSD",1625173700394,30.21309298,2119.9,2118.5,10.4818]
["bitfinex","ETHUSD",1625173700492,13.66,2119.8,2118.5,10.4818]
["bitfinex","ETHUSD",1625173700596,0.08437622,2119.7,2118.5,10.4818]
["bitfinex","ETHUSD",1625173700744,0.08,2119.6,2118.5,10.4818]
["bitfinex","ETHUSD",1625173700883,1.58766275,2119.6,2118.5,10.4818]
["bitfinex","ETHUSD",1625173701033,1.58766275,2119.6,2118.2,21.1852]
["bitfinex","ETHUSD",1625173701034,13.66,2119.5,2118.2,21.1852]
["bitfinex","ETHUSD",1625173701132,0.05549899,2119.4,2118.2,21.1852]
["bitfinex","ETHUSD",1625173701885,2.70776701,2119.4,2118.2,21.1852]
["bitfinex","ETHUSD",1625173702084,21.37776701,2119.4,2118.2,21.1852]
["bitfinex","ETHUSD",1625173702488,11.55263,2119.3,2118.3,7.07736]
["bitfinex","ETHUSD",1625173702638,13.66,2119.2,2118.3,7.07736]
["bitfinex","ETHUSD",1625173702889,14.47909735,2119.2,2118.3,7.07736]
["bitfinex","ETHUSD",1625173703043,0.12,2119.1,2118.1,0.2]
["bitfinex","ETHUSD",1625173703483,7.07917,2119.0,2118.1,0.2]
["bitfinex","ETHUSD",1625173703581,9.46909735,2118.9,2118.1,0.2]
["bitfinex","ETHUSD",1625173703682,9.50909735,2118.9,2118.1,0.2]
["bitfinex","ETHUSD",1625173703782,14.51909735,2118.9,2118.1,0.2]
["bitfinex","ETHUSD",1625173704283,34.1323,2118.8,2117.9,7.07935]
["bitfinex","ETHUSD",1625173704386,9.49863197,2118.7,2117.7,30.48433]
["bitfinex","ETHUSD",1625173704486,9.49863197,2118.7,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173704637,7.0811,2118.5,2117.5,7.1354637]
["bitfinex","ETHUSD",1625173704740,9.46909735,2118.4,2117.5,7.1354637]
["bitfinex","ETHUSD",1625173704883,9.46909735,2118.4,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173704983,14.47909735,2118.4,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173705185,14.48721638,2118.4,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173705385,5.01811903,2118.4,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173705486,1.3618,2118.5,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173706336,1.3618,2118.5,2117.5,7.1352537]
["bitfinex","ETHUSD",1625173706535,1.3618,2118.5,2117.5,12.1452537]
["bitfinex","ETHUSD",1625173706788,16.3618,2118.5,2117.5,12.1452537]
["bitfinex","ETHUSD",1625173706990,21.3718,2118.5,2117.5,5.0646937]
["bitfinex","ETHUSD",1625173707143,0.12,2118.4,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173707340,7.20124,2118.4,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173707440,7.08124,2118.4,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173707538,12.09124,2118.4,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173707667,7.08124,2118.4,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173707765,12.09124,2118.4,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173708672,20.01,2118.4,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173708916,5.01,2118.4,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173709067,1.3618,2118.5,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173709716,21.2648,2118.6,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173709877,20.01,2118.6,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173710480,27.09058,2118.6,2117.5,7.1353537]
["bitfinex","ETHUSD",1625173710579,27.09058,2118.6,2117.5,12.1453537]
["bitfinex","ETHUSD",1625173710995,29.56454527,2118.6,2117.5,12.1453537]
["bitfinex","ETHUSD",1625173711197,29.56454527,2118.6,2117.5,7.1353537]
["bitfinex","ETHUSD",1625173712173,0.12,2118.5,2117.5,0.0546937]
["bitfinex","ETHUSD",1625173712370,30.15,2118.4,2117.2,9.44104]
["bitfinex","ETHUSD",1625173712474,15.00963104,2118.3,2117.2,9.44104]
["bitfinex","ETHUSD",1625173712571,23.36323104,2118.3,2117.2,9.44104]
["bitfinex","ETHUSD",1625173712671,23.36323104,2118.3,2117.1,0.2]
["bitfinex","ETHUSD",1625173712819,0.02389101,2118.2,2117.1,0.2]
["bitfinex","ETHUSD",1625173713572,7.08248,2117.9,2117.1,0.2]
["bitfinex","ETHUSD",1625173713820,12.09248,2117.9,2117.1,0.2]
["bitfinex","ETHUSD",1625173713919,12.09248,2117.9,2117.1,0.1]
["bitfinex","ETHUSD",1625173714391,9.35690401,2117.9,2117.1,0.1]
["bitfinex","ETHUSD",1625173714592,24.35690401,2117.9,2117.1,0.1]
["bitfinex","ETHUSD",1625173717865,9.35690401,2117.9,2117.1,0.1]
["bitfinex","ETHUSD",1625173719335,24.35690401,2117.9,2117.1,0.1]
["bitfinex","ETHUSD",1625173719543,4.34690401,2117.9,2117.1,0.1]
["bitfinex","ETHUSD",1625173719690,10.2237,2118.4,2117.1,7.53552235]
["bitfinex","ETHUSD",1625173719787,10.2237,2118.4,2117.1,10.24470095]
["bitfinex","ETHUSD",1625173719889,10.2237,2118.4,2117.2,0.2]
["bitfinex","ETHUSD",1625173720187,10.2237,2118.4,2117.1,15.25470095]
["bitfinex","ETHUSD",1625173720288,10.2237,2118.4,2117.2,2.61912235]
["bitfinex","ETHUSD",1625173720537,10.2237,2118.4,2117.2,7.62912235]
["bitfinex","ETHUSD",1625173720691,10.2237,2118.4,2117.2,2.61912235]
["bitfinex","ETHUSD",1625173720841,10.2237,2118.4,2117.2,7.62912235]
["bitfinex","ETHUSD",1625173720941,10.2237,2118.4,2117.2,2.61912235]
["bitfinex","ETHUSD",1625173721040,10.2237,2118.4,2117.2,7.62912235]
["bitfinex","ETHUSD",1625173721438,17.30499,2118.4,2117.4,7.08078]
["bitfinex","ETHUSD",1625173721537,22.31499,2118.4,2117.4,7.08078]
["bitfinex","ETHUSD",1625173721887,15.0,2118.3,2117.4,7.08078]
["bitfinex","ETHUSD",1625173721987,22.31499,2118.4,2117.4,7.08078]
["bitfinex","ETHUSD",1625173722541,37.31499,2118.4,2117.4,7.08078]
["bitfinex","ETHUSD",1625173722737,37.31499,2118.4,2117.4,7.03078]
["bitfinex","ETHUSD",1625173723634,22.31499,2118.4,2117.4,7.03078]
["bitfinex","ETHUSD",1625173724884,12.09129,2118.4,2117.4,7.03078]
["bitfinex","ETHUSD",1625173724987,7.08129,2118.4,2117.4,7.03078]
["bitfinex","ETHUSD",1625173725089,38.35665897,2118.9,2117.4,13.01]
["bitfinex","ETHUSD",1625173725090,7.07999,2118.7,2117.4,13.01]
["bitfinex","ETHUSD",1625173725191,10.3283,2118.9,2117.5,0.27621203]
["bitfinex","ETHUSD",1625173725441,10.3283,2118.9,2117.6,0.04]
["bitfinex","ETHUSD",1625173725535,10.3283,2118.9,2117.6,3.36827459]
["bitfinex","ETHUSD",1625173725644,10.3283,2118.9,2117.6,3.32827459]
["bitfinex","ETHUSD",1625173725847,10.3283,2118.9,2117.6,3.38466574]
["bitfinex","ETHUSD",1625173726046,10.3283,2118.9,2117.6,6.4106025]
["bitfinex","ETHUSD",1625173726196,10.3283,2118.9,2117.7,0.0576776]
["bitfinex","ETHUSD",1625173726295,15.3383,2118.9,2117.6,11.36421135]
["bitfinex","ETHUSD",1625173726395,22.4173,2118.9,2118.0,7.07886]
["bitfinex","ETHUSD",1625173726494,12.089,2118.9,2118.0,7.07886]
["bitfinex","ETHUSD",1625173726694,7.079,2118.9,2118.0,7.07886]
["bitfinex","ETHUSD",1625173726795,12.089,2118.9,2118.0,7.07886]
["bitfinex","ETHUSD",1625173727042,7.079,2118.9,2118.0,7.07886]
["bitfinex","ETHUSD",1625173727392,7.079,2118.9,2118.0,7.13886]
["bitfinex","ETHUSD",1625173728184,7.079,2118.9,2118.0,7.07886]
["bitfinex","ETHUSD",1625173728485,12.089,2118.9,2118.0,7.07886]
["bitfinex","ETHUSD",1625173729237,12.089,2118.9,2117.9,1.264]
["bitfinex","ETHUSD",1625173729438,12.089,2118.9,2117.9,8.34323]
["bitfinex","ETHUSD",1625173729643,27.089,2118.9,2117.9,1.264]
["bitfinex","ETHUSD",1625173729741,27.089,2118.9,2117.6,12.46537676]
["bitfinex","ETHUSD",1625173730641,27.089,2118.9,2117.7,7.07977]
["bitfinex","ETHUSD",1625173731443,2.0,2118.7,2117.7,7.07977]
["bitfinex","ETHUSD",1625173731691,7.08005,2118.5,2117.7,7.07977]
["bitfinex","ETHUSD",1625173731893,12.09005,2118.5,2117.7,7.07977]
["bitfinex","ETHUSD",1625173732524,14.09005,2118.5,2117.7,7.07977]
["bitfinex","ETHUSD",1625173732622,10.6397,2118.5,2117.6,3.02593676]
["bitfinex","ETHUSD",1625173732773,7.08127,2118.1,2117.4,17.04652]
["bitfinex","ETHUSD",1625173732875,7.08127,2118.1,2117.2,9.44103]
["bitfinex","ETHUSD",1625173732972,12.09127,2118.1,2117.2,9.44103]
["bitfinex","ETHUSD",1625173733075,9.29574338,2118.1,2117.2,9.44103]
["bitfinex","ETHUSD",1625173733171,9.29574338,2118.1,2117.1,0.1]
["bitfinex","ETHUSD",1625173733669,8.4101,2118.1,2117.1,0.1]
["bitfinex","ETHUSD",1625173733926,7.08219,2117.8,2117.1,7.18216]
["bitfinex","ETHUSD",1625173734072,7.08219,2117.8,2117.1,0.1]
["bitfinex","ETHUSD",1625173734073,4.9033,2117.8,2117.1,0.1]
["bitfinex","ETHUSD",1625173734271,20.71975586,2117.8,2117.1,0.1]
["bitfinex","ETHUSD",1625173734371,28.0,2117.7,2116.9,9.44235]
["bitfinex","ETHUSD",1625173734477,43.0,2117.7,2116.7,10.6458]
["bitfinex","ETHUSD",1625173734658,48.07,2117.7,2116.7,10.6458]
["bitfinex","ETHUSD",1625173734756,23.281,2117.7,2116.7,10.6458]
["bitfinex","ETHUSD",1625173735104,23.221,2117.7,2116.7,10.6458]
["bitfinex","ETHUSD",1625173735201,7.08385,2117.4,2116.7,10.6458]
["bitfinex","ETHUSD",1625173735353,7.08385,2117.4,2116.5,11.02073951]
["bitfinex","ETHUSD",1625173735452,7.08385,2117.4,2116.5,0.00683951]
["bitfinex","ETHUSD",1625173735652,23.221,2117.7,2116.5,0.00683951]
["bitfinex","ETHUSD",1625173735754,2.0,2117.4,2116.5,0.00683951]
["bitfinex","ETHUSD",1625173735853,2.0,2117.4,2116.6,0.04]
["bitfinex","ETHUSD",1625173736505,2.0,2117.4,2116.5,0.00683951]
["bitfinex","ETHUSD",1625173736604,3.4438,2117.4,2116.5,0.00683951]
["bitfinex","ETHUSD",1625173736895,8.4538,2117.4,2116.5,0.00683951]
["bitfinex","ETHUSD",1625173736994,3.4438,2117.4,2116.5,0.00683951]
["bitfinex","ETHUSD",1625173737094,8.4538,2117.4,2116.5,0.00683951]
["bitfinex","ETHUSD",1625173737448,8.4538,2117.4,2116.7,7.08324]
["bitfinex","ETHUSD",1625173738498,5.01,2117.4,2116.7,7.08324]
["bitfinex","ETHUSD",1625173738697,12.09324,2117.5,2116.7,7.08324]
["bitfinex","ETHUSD",1625173738796,7.08324,2117.5,2116.7,7.08324]
["bitfinex","ETHUSD",1625173738902,12.09324,2117.5,2116.7,7.08324]
["bitfinex","ETHUSD",1625173742096,12.09324,2117.5,2116.5,7.09063951]
["bitfinex","ETHUSD",1625173742200,15.0,2117.4,2116.5,7.09063951]
["bitfinex","ETHUSD",1625173742398,20.01,2117.4,2116.5,7.09063951]
["bitfinex","ETHUSD",1625173742845,5.01,2117.4,2116.5,7.09063951]
["bitfinex","ETHUSD",1625173742948,1.1747,2117.6,2116.5,7.09063951]
["bitfinex","ETHUSD",1625173743349,16.1747,2117.6,2116.5,7.09063951]
["bitfinex","ETHUSD",1625173743549,21.1847,2117.6,2116.5,7.09063951]
["bitfinex","ETHUSD",1625173744188,6.1847,2117.6,2116.5,7.09063951]
["bitfinex","ETHUSD",1625173744341,45.68892586,2117.8,2116.5,7.09063951]
["bitfinex","ETHUSD",1625173744492,7.08421,2117.3,2116.5,7.09063951]
["bitfinex","ETHUSD",1625173744739,15.37971,2117.3,2116.5,7.09063951]
["bitfinex","ETHUSD",1625173744842,10.36971,2117.3,2116.5,7.09063951]
["bitfinex","ETHUSD",1625173744941,15.37971,2117.3,2116.5,7.09063951]
["bitfinex","ETHUSD",1625173745142,15.37971,2117.3,2116.5,0.00683951]
["bitfinex","ETHUSD",1625173745545,15.37971,2117.3,2116.4,7.09075951]
["bitfinex","ETHUSD",1625173745649,8.2955,2117.3,2116.4,0.00683951]
["bitfinex","ETHUSD",1625173746041,8.2955,2117.3,2116.5,0.00683951]
["bitfinex","ETHUSD",1625173746492,8.2955,2117.3,2116.1,0.20683951]
["bitfinex","ETHUSD",1625173747142,8.2955,2117.3,2116.2,0.06]
["bitfinex","ETHUSD",1625173747294,8.2955,2117.3,2116.1,0.20683951]
["bitfinex","ETHUSD",1625173747545,15.37971,2117.3,2116.2,7.08427]
["bitfinex","ETHUSD",1625173747894,15.37971,2117.3,2116.3,0.00683951]
["bitfinex","ETHUSD",1625173747998,15.37971,2117.3,2115.8,6.61313535]
["bitfinex","ETHUSD",1625173747999,30.15,2117.1,2115.8,6.61313535]
["bitfinex","ETHUSD",1625173748183,0.17371722,2116.9,2115.5,10.5511]
["bitfinex","ETHUSD",1625173748259,3.67371722,2116.9,2115.5,10.5511]
["bitfinex","ETHUSD",1625173748359,15.0,2116.8,2115.5,10.5511]
["bitfinex","ETHUSD",1625173748464,0.11626856,2116.7,2115.5,10.5511]
["bitfinex","ETHUSD",1625173748669,7.08827,2116.2,2115.3,20.4117]
["bitfinex","ETHUSD",1625173748764,10.13812934,2116.2,2115.3,20.4117]
["bitfinex","ETHUSD",1625173748863,12.35000108,2116.2,2115.3,20.4117]
["bitfinex","ETHUSD",1625173748965,27.35000108,2116.2,2115.3,20.1117]
["bitfinex","ETHUSD",1625173749113,27.34462605,2116.2,2115.3,20.1117]
["bitfinex","ETHUSD",1625173749320,3.54456,2115.9,2115.1,0.2]
["bitfinex","ETHUSD",1625173749417,15.0,2115.8,2115.1,0.2]
["bitfinex","ETHUSD",1625173749516,20.01,2115.8,2115.1,0.2]
["bitfinex","ETHUSD",1625173749671,30.15,2115.7,2114.0,1.58747085]
["bitfinex","ETHUSD",1625173749769,15.0,2115.6,2113.8,11.88636262]
["bitfinex","ETHUSD",1625173749866,0.23003642,2115.5,2113.8,11.88636262]
["bitfinex","ETHUSD",1625173751110,3.77550642,2115.5,2113.8,11.88636262]
["bitfinex","ETHUSD",1625173751211,9.45493,2115.0,2113.8,11.88636262]
["bitfinex","ETHUSD",1625173751361,0.05048917,2114.9,2113.8,11.88636262]
["bitfinex","ETHUSD",1625173751459,0.05048917,2114.9,2113.8,11.73636262]
["bitfinex","ETHUSD",1625173751561,0.04036952,2115.0,2113.8,11.73636262]
["bitfinex","ETHUSD",1625173751661,1.2556,2115.0,2113.9,30.15]
["bitfinex","ETHUSD",1625173751766,9.45493,2115.2,2113.9,30.15]
["bitfinex","ETHUSD",1625173751876,0.01390788,2115.5,2113.9,30.15]
["bitfinex","ETHUSD",1625173751973,0.15,2115.9,2113.9,33.62370311]
["bitfinex","ETHUSD",1625173752070,0.06,2116.1,2114.0,0.09866105]
["bitfinex","ETHUSD",1625173752168,0.15,2116.5,2114.0,0.44866105]
["bitfinex","ETHUSD",1625173752268,11.81824,2116.1,2114.8,7.08748]
["bitfinex","ETHUSD",1625173752372,11.81654,2116.4,2114.8,11.61028]
["bitfinex","ETHUSD",1625173752467,11.81654,2116.4,2114.8,17.5671604]
["bitfinex","ETHUSD",1625173752654,11.81654,2116.4,2114.9,2.35866745]
["bitfinex","ETHUSD",1625173752996,10.3227,2116.6,2114.9,2.35866745]
["bitfinex","ETHUSD",1625173753350,7.08643,2116.5,2115.3,7.08616]
["bitfinex","ETHUSD",1625173753445,10.3227,2116.6,2115.3,3.52940932]
["bitfinex","ETHUSD",1625173753543,10.3227,2116.6,2115.3,8.5326]
["bitfinex","ETHUSD",1625173753645,10.845,2116.8,2115.3,8.53983964]
["bitfinex","ETHUSD",1625173753747,12.01364,2116.9,2115.4,2.19700078]
["bitfinex","ETHUSD",1625173753847,12.01364,2116.9,2115.4,2.20851731]
["bitfinex","ETHUSD",1625173753996,12.94859646,2116.9,2115.4,8.52509235]
["bitfinex","ETHUSD",1625173754095,12.01364,2116.9,2115.4,16.52509235]
["bitfinex","ETHUSD",1625173754193,12.01364,2116.9,2115.4,21.53509235]
["bitfinex","ETHUSD",1625173754444,7.08547,2116.7,2115.5,7.08547]
["bitfinex","ETHUSD",1625173754542,7.08547,2116.7,2115.5,12.09547]
["bitfinex","ETHUSD",1625173755113,7.08547,2116.7,2115.5,20.09547]
["bitfinex","ETHUSD",1625173755518,7.08547,2116.7,2115.6,53.63967149]
["bitfinex","ETHUSD",1625173755617,7.08547,2116.7,2115.6,53.65459538]
["bitfinex","ETHUSD",1625173755715,7.08547,2116.7,2115.6,58.66459538]
["bitfinex","ETHUSD",1625173757151,7.08547,2116.7,2115.6,58.64967149]
["bitfinex","ETHUSD",1625173757349,7.08547,2116.7,2115.6,58.47028149]
["bitfinex","ETHUSD",1625173757451,7.08547,2116.7,2115.6,4.72366]
["bitfinex","ETHUSD",1625173757552,7.08547,2116.7,2115.5,10.87747078]
["bitfinex","ETHUSD",1625173758002,7.08547,2116.7,2115.5,10.74015078]
["bitfinex","ETHUSD",1625173758101,7.08547,2116.7,2115.5,10.48354078]
["bitfinex","ETHUSD",1625173758455,7.08547,2116.7,2115.5,3.39807078]
["bitfinex","ETHUSD",1625173758804,7.08547,2116.7,2115.5,1.20107]
["bitfinex","ETHUSD",1625173759207,7.08547,2116.7,2115.5,1.07069]
["bitfinex","ETHUSD",1625173759607,7.08547,2116.7,2115.5,1.00361]
["bitfinex","ETHUSD",1625173759809,12.09547,2116.7,2115.5,1.00361]
["bitfinex","ETHUSD",1625173759961,7.08547,2116.7,2115.5,0.99617]
["bitfinex","ETHUSD",1625173760260,12.09547,2116.7,2115.5,0.99617]
["bitfinex","ETHUSD",1625173760760,0.08,2116.6,2115.5,0.99617]
["bitfinex","ETHUSD",1625173760860,12.09547,2116.7,2115.5,0.99617]
["bitfinex","ETHUSD",1625173762844,12.09547,2116.7,2115.4,6.31657504]
["bitfinex","ETHUSD",1625173762993,0.04,2116.6,2115.4,6.31657504]
["bitfinex","ETHUSD",1625173763343,7.08671,2116.0,2115.4,6.26664504]
["bitfinex","ETHUSD",1625173763443,7.08671,2116.0,2115.4,6.12058504]
["bitfinex","ETHUSD",1625173763543,7.08671,2116.0,2115.3,3.5226]
["bitfinex","ETHUSD",1625173763643,7.08671,2116.0,2115.2,1.3627]
["bitfinex","ETHUSD",1625173763894,4.28836766,2116.0,2115.0,7.08649]
["bitfinex","ETHUSD",1625173764194,4.28836766,2116.0,2115.0,12.09649]
["bitfinex","ETHUSD",1625173764595,4.28836766,2116.0,2115.5,52.35779109]
["bitfinex","ETHUSD",1625173764746,4.28836766,2116.0,2115.5,56.56209109]
["bitfinex","ETHUSD",1625173764844,4.28836766,2116.0,2115.5,4.2043]
["bitfinex","ETHUSD",1625173765549,4.28836766,2116.0,2115.5,4.17232]
["bitfinex","ETHUSD",1625173768606,4.28836766,2116.0,2115.4,2.742]
["bitfinex","ETHUSD",1625173768708,4.28836766,2116.0,2115.1,9.82381862]
["bitfinex","ETHUSD",1625173768808,4.28836766,2116.0,2115.1,7.74721862]
["bitfinex","ETHUSD",1625173771995,4.28836766,2116.0,2115.1,14.83416862]
["bitfinex","ETHUSD",1625173772094,4.28836766,2116.0,2115.1,14.84491103]
["bitfinex","ETHUSD",1625173772245,4.28836766,2116.0,2115.1,16.55121103]
["bitfinex","ETHUSD",1625173772346,4.28836766,2116.0,2115.1,24.55121103]
["bitfinex","ETHUSD",1625173772922,4.28836766,2116.0,2115.2,0.1]
["bitfinex","ETHUSD",1625173773159,4.28836766,2116.0,2115.1,25.73296862]
["bitfinex","ETHUSD",1625173774560,4.28836766,2116.0,2115.1,17.73296862]
["bitfinex","ETHUSD",1625173774863,4.28836766,2116.0,2115.1,16.54046862]
["bitfinex","ETHUSD",1625173775200,4.28836766,2116.0,2115.1,16.49046862]
["bitfinex","ETHUSD",1625173775802,4.28836766,2116.0,2115.1,24.49046862]
["bitfinex","ETHUSD",1625173775903,9.44895,2116.3,2115.1,17.40969766]
["bitfinex","ETHUSD",1625173776054,9.44895,2116.3,2115.1,19.61092214]
["bitfinex","ETHUSD",1625173776150,9.44895,2116.3,2115.2,0.1]
["bitfinex","ETHUSD",1625173776553,9.44895,2116.3,2115.3,2.72050373]
["bitfinex","ETHUSD",1625173776652,9.44895,2116.3,2115.3,7.66380373]
["bitfinex","ETHUSD",1625173776752,9.44895,2116.3,2115.3,12.67380373]
["bitfinex","ETHUSD",1625173776851,9.44895,2116.3,2115.3,20.6814346]
["bitfinex","ETHUSD",1625173776953,9.44895,2116.3,2115.4,0.10436685]
["bitfinex","ETHUSD",1625173777052,9.44895,2116.3,2115.3,20.78062711]
["bitfinex","ETHUSD",1625173777152,9.44895,2116.3,2115.3,20.6814346]
["bitfinex","ETHUSD",1625173777254,9.44895,2116.3,2115.3,20.77878293]
["bitfinex","ETHUSD",1625173777423,7.08636,2116.2,2115.3,27.86503293]
["bitfinex","ETHUSD",1625173777655,7.08636,2116.2,2115.3,27.7676846]
["bitfinex","ETHUSD",1625173778058,7.08636,2116.2,2115.3,27.76005373]
["bitfinex","ETHUSD",1625173778158,7.08636,2116.2,2115.3,19.76005373]
["bitfinex","ETHUSD",1625173778858,7.08636,2116.2,2115.3,14.75005373]
["bitfinex","ETHUSD",1625173780183,7.08636,2116.2,2115.3,19.76005373]
["bitfinex","ETHUSD",1625173780827,7.08636,2116.2,2115.3,12.67380373]
["bitfinex","ETHUSD",1625173781919,7.08636,2116.2,2115.3,19.76023373]
["bitfinex","ETHUSD",1625173782407,7.08636,2116.2,2115.3,21.05873797]
["bitfinex","ETHUSD",1625173782658,7.08636,2116.2,2115.3,21.00873797]
["bitfinex","ETHUSD",1625173782759,11.0153,2116.5,2115.3,13.92230797]
["bitfinex","ETHUSD",1625173783059,11.0153,2116.5,2115.3,21.92230797]
["bitfinex","ETHUSD",1625173783262,11.0153,2116.5,2115.3,13.92942499]
["bitfinex","ETHUSD",1625173783359,11.0153,2116.5,2115.5,45.48560773]
["bitfinex","ETHUSD",1625173783460,11.0153,2116.5,2115.6,0.09778237]
["bitfinex","ETHUSD",1625173783560,11.0153,2116.5,2115.3,13.92942499]
["bitfinex","ETHUSD",1625173784421,7.08643,2116.0,2115.4,7.08643]
["bitfinex","ETHUSD",1625173784520,7.08643,2116.0,2115.4,12.09643]
["bitfinex","ETHUSD",1625173785225,7.08643,2116.0,2115.4,5.01]
["bitfinex","ETHUSD",1625173785422,7.08643,2116.0,2115.3,7.73762075]
["bitfinex","ETHUSD",1625173785677,7.08643,2116.0,2115.3,2.72762075]
["bitfinex","ETHUSD",1625173785678,12.01963,2116.0,2115.3,2.72762075]
["bitfinex","ETHUSD",1625173785780,12.01963,2116.0,2114.7,0.15]
["bitfinex","ETHUSD",1625173785781,17.02963,2116.0,2114.7,0.15]
["bitfinex","ETHUSD",1625173785932,9.9529916,2116.0,2114.6,21.3702]
["bitfinex","ETHUSD",1625173786076,0.16,2115.9,2114.6,21.3702]
["bitfinex","ETHUSD",1625173786278,3.5449,2115.6,2114.6,21.3702]
["bitfinex","ETHUSD",1625173786524,8.5549,2115.6,2114.6,10.4841]
["bitfinex","ETHUSD",1625173786622,8.5613578,2115.6,2114.3,10.0757]
["bitfinex","ETHUSD",1625173786773,11.4080578,2115.6,2113.8,0.96016262]
["bitfinex","ETHUSD",1625173786876,1.1919,2115.0,2114.2,9.4526]
["bitfinex","ETHUSD",1625173786978,3.7845,2115.0,2113.8,0.81016262]
["bitfinex","ETHUSD",1625173787376,3.7845,2115.0,2113.8,3.0113871]
["bitfinex","ETHUSD",1625173787477,2.10020607,2115.0,2113.8,3.0113871]
["bitfinex","ETHUSD",1625173788274,2.10020607,2115.0,2113.8,2.20122448]
["bitfinex","ETHUSD",1625173788378,7.0915,2114.5,2113.8,2.20122448]
["bitfinex","ETHUSD",1625173788722,9.45498,2114.8,2113.8,4.74554949]
["bitfinex","ETHUSD",1625173788924,9.45498,2114.8,2113.9,0.06]
["bitfinex","ETHUSD",1625173789021,14.40262,2115.2,2113.9,0.06]
["bitfinex","ETHUSD",1625173789122,10.857,2115.2,2113.9,0.06]
["bitfinex","ETHUSD",1625173789271,10.857,2115.2,2113.8,4.74554949]
["bitfinex","ETHUSD",1625173789372,10.857,2115.2,2114.0,4.74554949]
["bitfinex","ETHUSD",1625173789474,10.857,2115.2,2114.0,4.69554949]
["bitfinex","ETHUSD",1625173790223,15.867,2115.2,2114.0,4.69554949]
["bitfinex","ETHUSD",1625173790324,15.867,2115.2,2114.0,9.70554949]
["bitfinex","ETHUSD",1625173790478,7.09098,2114.8,2114.0,4.69554949]
["bitfinex","ETHUSD",1625173790573,7.09098,2114.8,2113.8,9.45394]
["bitfinex","ETHUSD",1625173790574,12.10098,2114.8,2113.8,9.45394]
["bitfinex","ETHUSD",1625173790825,7.09098,2114.8,2113.8,9.45394]
["bitfinex","ETHUSD",1625173790968,7.09098,2114.8,2113.8,11.65516448]
["bitfinex","ETHUSD",1625173791115,12.10098,2114.8,2113.8,11.65516448]
["bitfinex","ETHUSD",1625173791215,7.09098,2114.8,2113.8,11.65516448]
["bitfinex","ETHUSD",1625173791819,7.09098,2114.8,2113.9,3.5457]
["bitfinex","ETHUSD",1625173791917,12.10098,2114.8,2113.9,3.5457]
["bitfinex","ETHUSD",1625173792069,0.1,2114.7,2113.9,3.5457]
["bitfinex","ETHUSD",1625173792269,9.45394,2115.1,2113.9,3.5457]
["bitfinex","ETHUSD",1625173792270,14.46394,2115.1,2113.9,3.5457]
["bitfinex","ETHUSD",1625173792823,14.46394,2115.1,2113.9,8.5557]
["bitfinex","ETHUSD",1625173793213,7.09171,2114.6,2113.9,8.5557]
["bitfinex","ETHUSD",1625173793368,7.09171,2114.6,2113.9,3.5457]
["bitfinex","ETHUSD",1625173794065,7.09171,2114.6,2113.8,2.20122448]
["bitfinex","ETHUSD",1625173794218,7.09171,2114.6,2113.8,2.10122448]
["bitfinex","ETHUSD",1625173794315,7.09171,2114.6,2113.5,29.33531]
["bitfinex","ETHUSD",1625173794816,7.09171,2114.6,2113.6,0.06]
["bitfinex","ETHUSD",1625173795118,7.09171,2114.6,2113.5,31.38709516]
["bitfinex","ETHUSD",1625173796224,7.09171,2114.6,2113.5,23.38709516]
["bitfinex","ETHUSD",1625173796324,7.10436539,2114.6,2113.5,23.38709516]
["bitfinex","ETHUSD",1625173796420,7.10436539,2114.6,2113.5,13.93178516]
["bitfinex","ETHUSD",1625173796622,7.09268,2114.3,2113.5,13.93178516]
["bitfinex","ETHUSD",1625173796722,7.09268,2114.3,2113.5,11.88]
["bitfinex","ETHUSD",1625173797276,7.09268,2114.3,2113.5,2.162]
["bitfinex","ETHUSD",1625173797434,12.10932213,2114.3,2113.5,2.162]
["bitfinex","ETHUSD",1625173797530,0.2,2114.2,2113.5,2.162]
["bitfinex","ETHUSD",1625173798131,0.2,2114.2,2113.1,0.2]
["bitfinex","ETHUSD",1625173798236,7.09541,2113.7,2113.1,0.2]
["bitfinex","ETHUSD",1625173798542,7.09541,2113.7,2113.1,2.5787425]
["bitfinex","ETHUSD",1625173798935,7.09541,2113.7,2113.1,0.2]
["bitfinex","ETHUSD",1625173799083,11.76021,2113.7,2113.1,0.2]
["bitfinex","ETHUSD",1625173799686,0.2,2113.6,2113.1,0.2]
["bitfinex","ETHUSD",1625173800281,11.76021,2113.7,2113.1,0.2]
["bitfinex","ETHUSD",1625173804580,4.6648,2113.7,2113.1,0.2]
["bitfinex","ETHUSD",1625173804680,0.5374569,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625173805182,0.5374569,2113.9,2113.1,0.2]
["bitfinex","ETHUSD",1625173805831,7.09489,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625173805937,7.25489,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625173806538,7.09489,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625173808573,12.10489,2113.8,2113.1,0.2]
["bitfinex","ETHUSD",1625173808828,0.1,2113.7,2113.1,0.2]
["bitfinex","ETHUSD",1625173808951,0.0001,2113.7,2113.1,0.2]
["bitfinex","ETHUSD",1625173809087,0.5374569,2114.0,2113.1,4.9749]
["bitfinex","ETHUSD",1625173809184,0.5374569,2114.0,2113.1,7.3536425]
["bitfinex","ETHUSD",1625173809288,0.5374569,2114.0,2113.1,20.3636425]
["bitfinex","ETHUSD",1625173809436,0.5374569,2114.0,2113.2,0.16175727]
["bitfinex","ETHUSD",1625173809533,0.5374569,2114.0,2113.2,0.16775507]
["bitfinex","ETHUSD",1625173809635,5.69e-05,2114.0,2113.2,0.16775507]
["bitfinex","ETHUSD",1625173809736,10.0893,2114.8,2113.3,30.2]
["bitfinex","ETHUSD",1625173809838,10.0893,2114.8,2113.4,0.2843034]
["bitfinex","ETHUSD",1625173809936,7.09177,2114.7,2113.4,7.3755734]
["bitfinex","ETHUSD",1625173810038,11.82313,2115.0,2113.4,12.3855734]
["bitfinex","ETHUSD",1625173810142,10.6491,2115.2,2113.5,0.36280199]
["bitfinex","ETHUSD",1625173810240,10.6491,2115.2,2113.6,0.33550524]
["bitfinex","ETHUSD",1625173810386,11.82204,2115.3,2113.7,0.35]
["bitfinex","ETHUSD",1625173810489,11.82204,2115.3,2113.8,0.36674423]
["bitfinex","ETHUSD",1625173810689,10.5727,2115.4,2113.9,0.23]
["bitfinex","ETHUSD",1625173810792,10.5727,2115.4,2114.0,0.37178915]
["bitfinex","ETHUSD",1625173811041,17.66202,2115.4,2114.1,12.01465222]
["bitfinex","ETHUSD",1625173811185,17.66202,2115.4,2114.2,0.26447292]
["bitfinex","ETHUSD",1625173811687,11.81775,2116.1,2114.3,30.2]
["bitfinex","ETHUSD",1625173811883,11.81775,2116.1,2114.4,0.57008079]
["bitfinex","ETHUSD",1625173812086,7.08827,2115.7,2114.5,7.0875]
["bitfinex","ETHUSD",1625173812181,7.08827,2115.7,2114.6,0.22082456]
["bitfinex","ETHUSD",1625173812332,7.08827,2115.7,2114.6,5.00882456]
["bitfinex","ETHUSD",1625173812433,7.08827,2115.7,2114.7,0.1]
["bitfinex","ETHUSD",1625173812536,11.81775,2116.1,2114.8,0.16644611]
["bitfinex","ETHUSD",1625173812734,11.81775,2116.1,2114.7,0.29437209]
["bitfinex","ETHUSD",1625173812834,11.81775,2116.1,2114.7,0.30087888]
["bitfinex","ETHUSD",1625173812934,11.81775,2116.1,2114.7,0.34087888]
["bitfinex","ETHUSD",1625173813036,16.82775,2116.1,2114.7,0.34087888]
["bitfinex","ETHUSD",1625173813137,16.82775,2116.1,2114.7,0.30087888]
["bitfinex","ETHUSD",1625173813237,7.0876,2116.0,2114.7,0.30087888]
["bitfinex","ETHUSD",1625173814327,7.0876,2116.0,2114.7,5.584113]
["bitfinex","ETHUSD",1625173814478,7.0876,2116.0,2114.9,38.45367292]
["bitfinex","ETHUSD",1625173814578,7.0876,2116.0,2115.0,0.17408331]
["bitfinex","ETHUSD",1625173816454,7.0876,2116.0,2114.9,2.98589286]
["bitfinex","ETHUSD",1625173816551,7.0876,2116.0,2114.9,2.9789]
["bitfinex","ETHUSD",1625173816649,12.0976,2116.0,2114.9,2.9789]
["bitfinex","ETHUSD",1625173817300,7.0876,2116.0,2114.9,2.9789]
["bitfinex","ETHUSD",1625173817802,7.0876,2116.0,2115.0,0.18]
["bitfinex","ETHUSD",1625173818462,7.0876,2116.0,2115.0,2.713035]
["bitfinex","ETHUSD",1625173818564,21.1346,2116.3,2115.0,2.713035]
["bitfinex","ETHUSD",1625173818666,21.1346,2116.3,2115.0,13.00513327]
["bitfinex","ETHUSD",1625173818767,21.1346,2116.3,2115.0,21.00513327]
["bitfinex","ETHUSD",1625173818870,28.22118,2116.3,2115.1,7.08658]
["bitfinex","ETHUSD",1625173818968,33.23118,2116.3,2115.0,13.00513327]
["bitfinex","ETHUSD",1625173819066,33.23118,2116.3,2115.0,10.29209827]
["bitfinex","ETHUSD",1625173819170,33.23118,2116.3,2115.0,5.01]
["bitfinex","ETHUSD",1625173819366,33.23118,2116.3,2114.7,14.45877]
["bitfinex","ETHUSD",1625173819466,33.23118,2116.3,2114.7,9.44877]
["bitfinex","ETHUSD",1625173819717,26.1446,2116.3,2114.5,22.26246126]
["bitfinex","ETHUSD",1625173820196,26.0446,2116.3,2114.5,22.26246126]
["bitfinex","ETHUSD",1625173820298,33.13118,2116.3,2114.5,22.26246126]
["bitfinex","ETHUSD",1625173820594,33.14670381,2116.3,2114.5,22.26246126]
["bitfinex","ETHUSD",1625173821246,33.14670381,2116.3,2114.5,21.3203]
["bitfinex","ETHUSD",1625173821748,33.14670381,2116.3,2114.5,28.40895]
["bitfinex","ETHUSD",1625173822352,33.14670381,2116.3,2114.5,33.41895]
["bitfinex","ETHUSD",1625173822835,33.14670381,2116.3,2114.5,38.70238003]
["bitfinex","ETHUSD",1625173822935,33.14670381,2116.3,2114.5,36.11738003]
["bitfinex","ETHUSD",1625173823041,38.36750381,2116.3,2114.5,7.23865]
["bitfinex","ETHUSD",1625173823193,38.36750381,2116.3,2114.0,9.45074]
["bitfinex","ETHUSD",1625173823194,25.26677309,2116.2,2114.0,9.45074]
["bitfinex","ETHUSD",1625173823342,33.34906033,2116.2,2113.9,10.2639]
["bitfinex","ETHUSD",1625173823437,43.35906033,2116.2,2113.9,10.2639]
["bitfinex","ETHUSD",1625173823542,0.1,2116.1,2113.9,10.2639]
["bitfinex","ETHUSD",1625173823691,10.0199866,2115.6,2113.9,10.2639]
["bitfinex","ETHUSD",1625173823789,18.54564,2115.5,2113.9,10.2639]
["bitfinex","ETHUSD",1625173823937,0.13994876,2115.4,2113.9,10.2639]
["bitfinex","ETHUSD",1625173824142,7.09186,2114.8,2113.9,10.2639]
["bitfinex","ETHUSD",1625173824242,7.0981237,2114.8,2113.9,10.2639]
["bitfinex","ETHUSD",1625173824710,7.0981237,2114.8,2113.7,9.9666]
["bitfinex","ETHUSD",1625173824807,0.0062637,2114.8,2113.2,41.9182]
["bitfinex","ETHUSD",1625173824911,5.0162637,2114.8,2113.2,41.9182]
["bitfinex","ETHUSD",1625173825010,0.06084706,2114.7,2113.2,41.9182]
["bitfinex","ETHUSD",1625173825262,7.09333,2114.3,2113.2,49.01129]
["bitfinex","ETHUSD",1625173825362,7.09333,2114.3,2113.2,28.02649]
["bitfinex","ETHUSD",1625173826360,7.09272,2114.5,2113.2,28.02649]
["bitfinex","ETHUSD",1625173826812,7.09272,2114.5,2113.2,41.03649]
["bitfinex","ETHUSD",1625173826966,7.09272,2114.5,2113.2,25.9434]
["bitfinex","ETHUSD",1625173827455,7.09272,2114.5,2113.2,33.9434]
["bitfinex","ETHUSD",1625173827607,7.09272,2114.5,2113.2,35.4256]
["bitfinex","ETHUSD",1625173827807,7.09272,2114.5,2113.4,7.09239]
["bitfinex","ETHUSD",1625173828009,7.09272,2114.5,2113.4,12.10239]
["bitfinex","ETHUSD",1625173828309,7.09272,2114.5,2113.4,20.10239]
["bitfinex","ETHUSD",1625173828461,7.09272,2114.5,2113.5,0.06]
["bitfinex","ETHUSD",1625173828810,7.09272,2114.5,2113.4,20.10239]
["bitfinex","ETHUSD",1625173829306,7.09272,2114.5,2113.5,54.67724368]
["bitfinex","ETHUSD",1625173829403,7.09272,2114.5,2113.5,0.0085371]
["bitfinex","ETHUSD",1625173830406,7.09272,2114.5,2113.4,12.0109271]
["bitfinex","ETHUSD",1625173832149,7.09272,2114.5,2113.2,17.70409]
["bitfinex","ETHUSD",1625173832256,7.09272,2114.5,2113.1,2.41726071]
["bitfinex","ETHUSD",1625173832409,3.1688766,2112.7,2112.4,4.2679541]
["bitfinex","ETHUSD",1625173832563,7.9662766,2112.7,2112.4,4.2679541]
["bitfinex","ETHUSD",1625173833059,12.9762766,2112.7,2112.4,4.2679541]
["bitfinex","ETHUSD",1625173833152,0.04,2112.6,2112.4,4.2679541]
["bitfinex","ETHUSD",1625173833255,14.54903,2112.5,2112.4,4.2679541]
["bitfinex","ETHUSD",1625173833355,4.29621332,2112.5,2112.4,4.2679541]
["bitfinex","ETHUSD",1625173833553,9.36621332,2112.5,2112.4,4.2679541]
["bitfinex","ETHUSD",1625173833989,4.35621332,2112.5,2112.4,4.2679541]
["bitfinex","ETHUSD",1625173834140,4.29621332,2112.5,2112.4,4.2679541]
["bitfinex","ETHUSD",1625173834344,9.30621332,2112.5,2112.4,4.2679541]
["bitfinex","ETHUSD",1625173835743,37.20621332,2112.5,2112.4,3.8679541]
["bitfinex","ETHUSD",1625173835841,9.30621332,2112.5,2112.4,3.8679541]
["bitfinex","ETHUSD",1625173836006,9.38621332,2112.5,2112.4,3.8679541]
["bitfinex","ETHUSD",1625173836506,9.33621332,2112.5,2112.4,3.8679541]
["bitfinex","ETHUSD",1625173836958,14.98621332,2112.5,2112.4,3.8679541]
["bitfinex","ETHUSD",1625173837559,33.23621332,2112.5,2112.4,3.4679541]
["bitfinex","ETHUSD",1625173837661,9.33621332,2112.5,2112.4,3.4679541]
["bitfinex","ETHUSD",1625173837864,26.4,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625173837962,7.10077,2112.3,2112.1,0.2]
["bitfinex","ETHUSD",1625173838066,12.11077,2112.3,2112.1,0.2]
["bitfinex","ETHUSD",1625173838362,30.2,2112.1,2111.2,0.01012509]
["bitfinex","ETHUSD",1625173838560,0.1,2112.0,2111.2,0.01012509]
["bitfinex","ETHUSD",1625173838664,35.22194483,2112.1,2111.2,0.01012509]
["bitfinex","ETHUSD",1625173839310,35.22194483,2112.1,2111.1,0.16012509]
["bitfinex","ETHUSD",1625173839311,17.35,2112.0,2111.1,0.16012509]
["bitfinex","ETHUSD",1625173839558,5.01,2112.1,2111.1,0.16012509]
["bitfinex","ETHUSD",1625173839659,9.48110805,2112.4,2111.1,0.16012509]
["bitfinex","ETHUSD",1625173839660,14.4777,2112.4,2111.1,0.16012509]
["bitfinex","ETHUSD",1625173841769,22.49177805,2112.4,2111.1,0.16012509]
["bitfinex","ETHUSD",1625173841919,0.1,2112.3,2111.1,0.16012509]
["bitfinex","ETHUSD",1625173842368,14.4777,2112.4,2111.1,0.16012509]
["bitfinex","ETHUSD",1625173842761,9.4677,2112.4,2111.1,0.16012509]
["bitfinex","ETHUSD",1625173842847,7.10065,2112.3,2111.1,0.16012509]
["bitfinex","ETHUSD",1625173843747,7.10065,2112.3,2111.1,49.8402567]
["bitfinex","ETHUSD",1625173843997,12.11065,2112.3,2111.1,54.8502567]
["bitfinex","ETHUSD",1625173844094,12.11065,2112.3,2111.1,49.8402567]
["bitfinex","ETHUSD",1625173844197,12.11065,2112.3,2111.2,0.00991083]
["bitfinex","ETHUSD",1625173844300,25.55,2112.2,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173844398,25.56127584,2112.2,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173844497,30.57127584,2112.2,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173844599,5.01,2112.2,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173844699,9.48034947,2112.4,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173844700,9.4677,2112.4,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173844801,14.4777,2112.4,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173845146,7.10092,2112.0,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173845951,14.4777,2112.4,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173846417,7.10052,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173846515,12.11052,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173846666,7.10052,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173848043,12.11052,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173848545,9.31845494,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173850712,9.32611222,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173850815,5.01765728,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173850963,5.07765728,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173851162,5.01765728,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173851264,0.00765728,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173851366,5.01765728,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173851465,0.00765728,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173851567,5.01765728,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173851812,0.00765728,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173851917,5.01765728,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173852265,0.00765728,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173852417,7.10188,2111.7,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173852520,5.01,2111.7,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173852718,4.4073,2111.8,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173852920,9.4173,2111.8,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173853321,4.4073,2111.8,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173853524,4.4673,2111.8,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173854006,4.4073,2111.8,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173854207,7.10178,2111.6,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173856367,7.1382,2111.8,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173856467,11.0388,2111.8,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173856566,4.4073,2111.8,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173856768,11.50859,2111.8,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173858065,16.51859,2111.8,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173858323,11.50859,2111.8,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173858565,0.00765728,2112.1,2111.1,4.01343592]
["bitfinex","ETHUSD",1625173858721,9.4677,2112.4,2111.2,0.12]
["bitfinex","ETHUSD",1625173858913,9.4677,2112.4,2111.1,4.01343592]
["bitfinex","ETHUSD",1625173859164,9.4677,2112.4,2111.2,0.10773813]
["bitfinex","ETHUSD",1625173859261,9.4677,2112.4,2111.1,9.14094209]
["bitfinex","ETHUSD",1625173859612,9.4677,2112.4,2111.1,17.14094209]
["bitfinex","ETHUSD",1625173859717,7.09924,2112.5,2111.3,7.09924]
["bitfinex","ETHUSD",1625173859812,7.09924,2112.5,2111.4,0.10035741]
["bitfinex","ETHUSD",1625173859919,7.09924,2112.5,2111.3,7.09924]
["bitfinex","ETHUSD",1625173860164,7.09924,2112.5,2111.3,12.10924]
["bitfinex","ETHUSD",1625173860463,7.09924,2112.5,2111.3,7.09924]
["bitfinex","ETHUSD",1625173860616,7.09924,2112.5,2111.2,0.11321584]
["bitfinex","ETHUSD",1625173860617,30.9663,2112.7,2111.2,0.11321584]
["bitfinex","ETHUSD",1625173860771,38.06467,2112.7,2111.6,7.09845]
["bitfinex","ETHUSD",1625173860870,17.60527,2112.7,2111.6,11.03855]
["bitfinex","ETHUSD",1625173861120,17.60527,2112.7,2111.6,3.9401]
["bitfinex","ETHUSD",1625173861580,0.1,2112.6,2111.6,3.9401]
["bitfinex","ETHUSD",1625173862380,7.09989,2112.2,2111.6,3.9401]
["bitfinex","ETHUSD",1625173865370,7.09989,2112.2,2111.2,10.9669]
["bitfinex","ETHUSD",1625173865470,12.10989,2112.2,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173865568,0.14,2112.1,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173865871,14.47651,2112.4,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173866421,9.46863,2111.8,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173866569,7.10097,2111.9,2111.1,0.12003592]
["bitfinex","ETHUSD",1625173866570,9.46651,2112.4,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173866769,14.47651,2112.4,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173866970,0.04,2112.3,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173867220,3.5504,2112.2,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173867422,9.46764,2112.0,2111.1,2.65005499]
["bitfinex","ETHUSD",1625173867880,14.47764,2112.0,2111.1,2.65005499]
["bitfinex","ETHUSD",1625173868035,9.46764,2112.0,2111.1,2.65005499]
["bitfinex","ETHUSD",1625173868232,9.46764,2112.0,2111.1,7.66005499]
["bitfinex","ETHUSD",1625173868334,9.46764,2112.0,2111.1,2.65005499]
["bitfinex","ETHUSD",1625173868887,14.47764,2112.0,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173868985,0.14,2111.9,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173869387,14.47764,2112.0,2111.2,30.2]
["bitfinex","ETHUSD",1625173869488,9.46764,2112.0,2111.2,35.1542]
["bitfinex","ETHUSD",1625173869591,3.5504,2112.2,2111.2,35.1542]
["bitfinex","ETHUSD",1625173869934,7.10053,2111.9,2111.2,12.05447]
["bitfinex","ETHUSD",1625173870681,18.02743,2112.2,2111.2,12.05447]
["bitfinex","ETHUSD",1625173870782,13.01743,2112.2,2111.2,12.05447]
["bitfinex","ETHUSD",1625173870936,13.01743,2112.2,2111.3,0.04]
["bitfinex","ETHUSD",1625173871133,7.10076,2111.9,2111.3,0.04]
["bitfinex","ETHUSD",1625173871283,7.10076,2111.9,2111.2,12.00447]
["bitfinex","ETHUSD",1625173872640,7.10076,2111.9,2111.2,4.9042]
["bitfinex","ETHUSD",1625173872991,3.5504,2112.2,2111.2,4.9042]
["bitfinex","ETHUSD",1625173873087,3.5504,2112.2,2111.3,0.08]
["bitfinex","ETHUSD",1625173873288,3.5504,2112.2,2111.2,6.0841]
["bitfinex","ETHUSD",1625173873739,9.46655,2112.3,2111.2,6.0841]
["bitfinex","ETHUSD",1625173874352,9.46655,2112.3,2111.2,6.0341]
["bitfinex","ETHUSD",1625173875109,9.46655,2112.3,2111.1,9.53658592]
["bitfinex","ETHUSD",1625173875212,14.47655,2112.3,2111.1,9.53658592]
["bitfinex","ETHUSD",1625173875309,9.2807,2112.3,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173875411,11.2807,2112.3,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173875507,0.15,2112.2,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173875808,3.5512883,2112.1,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173876010,6.92809,2111.8,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173876110,3.3769,2111.8,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173876673,7.10307,2111.5,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173878563,12.11307,2111.5,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173879594,7.10307,2111.5,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173881396,12.11307,2111.5,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173882298,7.10307,2111.5,2111.1,0.07003592]
["bitfinex","ETHUSD",1625173884247,13.020122,2111.9,2111.1,7.65159999]
["bitfinex","ETHUSD",1625173884248,9.4687,2111.9,2111.1,7.65159999]
["bitfinex","ETHUSD",1625173884342,2.0,2112.3,2111.1,7.65159999]
["bitfinex","ETHUSD",1625173884492,7.10033,2112.0,2111.2,7.40167589]
["bitfinex","ETHUSD",1625173884589,7.10033,2112.0,2111.2,0.20607568]
["bitfinex","ETHUSD",1625173884694,7.10033,2112.0,2111.2,5.21607568]
["bitfinex","ETHUSD",1625173884797,30.2,2111.9,2111.1,7.11626407]
["bitfinex","ETHUSD",1625173884963,31.02469,2111.9,2110.6,9.46878]
["bitfinex","ETHUSD",1625173885116,3.6,2111.6,2110.6,9.46878]
["bitfinex","ETHUSD",1625173885205,0.08277716,2111.8,2110.3,2.50109741]
["bitfinex","ETHUSD",1625173885357,25.1,2110.7,2109.4,0.93815155]
["bitfinex","ETHUSD",1625173885461,3.6,2110.5,2109.4,0.93815155]
["bitfinex","ETHUSD",1625173885550,3.6,2110.5,2109.0,6.87]
["bitfinex","ETHUSD",1625173885551,15.0,2110.4,2109.7,3.73e-06]
["bitfinex","ETHUSD",1625173885723,25.15,2110.4,2109.7,3.73e-06]
["bitfinex","ETHUSD",1625173885795,3.6,2109.8,2109.7,3.73e-06]
["bitfinex","ETHUSD",1625173885892,21.805,2109.8,2109.7,3.73e-06]
["bitfinex","ETHUSD",1625173886053,26.965,2109.8,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173886144,11.965,2109.8,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173886244,3.6,2109.3,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173886390,3.75,2109.2,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173886641,15.8719,2109.2,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173887239,16.0319,2109.2,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173887693,10.8619,2109.2,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173887797,9.48253,2109.3,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173887931,1.4621,2109.4,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173888180,20.7437,2109.8,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173888282,0.15,2110.0,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173888380,15.65042,2110.3,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173888381,0.15,2109.9,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173888529,3.1297,2109.9,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173888630,15.15,2109.8,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173888783,15.35,2109.8,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173888980,28.36,2109.8,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173889328,0.2,2109.7,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173889431,7.10908,2109.6,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173889529,12.26908,2109.6,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173889679,27.26908,2109.6,2109.1,3.73e-06]
["bitfinex","ETHUSD",1625173889931,30.2,2109.4,2108.1,0.16013069]
["bitfinex","ETHUSD",1625173890031,39.079,2109.4,2108.1,0.16013069]
["bitfinex","ETHUSD",1625173890192,0.2,2109.3,2108.1,0.16013069]
["bitfinex","ETHUSD",1625173890367,0.21706859,2109.3,2108.1,0.16013069]
["bitfinex","ETHUSD",1625173890467,0.15,2109.2,2108.1,0.16013069]
["bitfinex","ETHUSD",1625173890566,0.35,2109.2,2108.1,0.16013069]
["bitfinex","ETHUSD",1625173890717,12.06707,2108.8,2108.1,0.16013069]
["bitfinex","ETHUSD",1625173890920,0.2,2108.7,2108.1,0.16013069]
["bitfinex","ETHUSD",1625173891567,30.2,2108.6,2107.5,0.01006696]
["bitfinex","ETHUSD",1625173891659,0.04422571,2108.5,2107.5,0.01006696]
["bitfinex","ETHUSD",1625173891759,7.11438,2108.1,2107.5,0.01006696]
["bitfinex","ETHUSD",1625173891908,11.23075215,2108.1,2107.5,0.01006696]
["bitfinex","ETHUSD",1625173892056,11.22168,2108.1,2107.5,0.01006696]
["bitfinex","ETHUSD",1625173892160,11.22168,2108.1,2107.4,0.01006696]
["bitfinex","ETHUSD",1625173892455,15.1,2108.0,2107.3,4.17802106]
["bitfinex","ETHUSD",1625173892538,11.22168,2108.1,2107.3,4.17802106]
["bitfinex","ETHUSD",1625173892636,8.41347623,2108.1,2107.3,4.17802106]
["bitfinex","ETHUSD",1625173892888,4.1073,2108.1,2107.3,4.17802106]
["bitfinex","ETHUSD",1625173893089,0.06322654,2108.7,2107.3,4.17802106]
["bitfinex","ETHUSD",1625173893090,0.06322654,2108.7,2107.4,4.52617798]
["bitfinex","ETHUSD",1625173893294,0.06322654,2108.7,2107.5,15.0]
["bitfinex","ETHUSD",1625173893490,0.06322654,2108.7,2107.6,0.15]
["bitfinex","ETHUSD",1625173893692,0.06322654,2108.7,2107.6,12.87700983]
["bitfinex","ETHUSD",1625173893794,0.06322654,2108.7,2107.8,3.6]
["bitfinex","ETHUSD",1625173893896,3.55461,2110.4,2108.0,30.2]
["bitfinex","ETHUSD",1625173894045,3.55461,2110.4,2108.1,25.0037]
["bitfinex","ETHUSD",1625173894141,7.10823,2109.9,2108.1,28.05195585]
["bitfinex","ETHUSD",1625173894240,7.10823,2109.9,2108.2,0.15]
["bitfinex","ETHUSD",1625173894440,7.10823,2109.9,2108.2,0.16267]
["bitfinex","ETHUSD",1625173894541,7.10823,2109.9,2108.2,2.61847983]
["bitfinex","ETHUSD",1625173894668,7.10823,2109.9,2108.3,2.48967585]
["bitfinex","ETHUSD",1625173894920,7.10823,2109.9,2108.4,0.16077513]
["bitfinex","ETHUSD",1625173895165,15.32473,2109.9,2108.4,0.16077513]
["bitfinex","ETHUSD",1625173897014,15.32473,2109.9,2108.4,2.61658496]
["bitfinex","ETHUSD",1625173897209,15.32473,2109.9,2108.4,7.62658496]
["bitfinex","ETHUSD",1625173897307,8.2165,2109.9,2108.4,53.61766925]
["bitfinex","ETHUSD",1625173897412,5.01,2109.9,2108.5,0.19618816]
["bitfinex","ETHUSD",1625173897512,26.2178,2110.2,2108.5,0.20277213]
["bitfinex","ETHUSD",1625173897660,26.2178,2110.2,2108.5,0.15277213]
["bitfinex","ETHUSD",1625173897968,7.10886,2109.7,2108.5,0.15277213]
["bitfinex","ETHUSD",1625173898064,7.10886,2109.7,2108.4,53.61766925]
["bitfinex","ETHUSD",1625173898065,7.10886,2109.7,2108.4,2.51658496]
["bitfinex","ETHUSD",1625173898066,12.11886,2109.7,2108.4,2.51658496]
["bitfinex","ETHUSD",1625173898362,12.11886,2109.7,2108.4,0.06077513]
["bitfinex","ETHUSD",1625173898363,6.10446173,2109.7,2108.4,0.06077513]
["bitfinex","ETHUSD",1625173898461,9.30106173,2109.7,2108.4,0.06077513]
["bitfinex","ETHUSD",1625173898616,0.06,2109.6,2108.4,0.06077513]
["bitfinex","ETHUSD",1625173898711,9.2826,2109.7,2108.4,0.06077513]
["bitfinex","ETHUSD",1625173898863,1.0,2109.1,2108.4,0.06077513]
["bitfinex","ETHUSD",1625173904684,4.4673,2109.1,2108.4,0.06077513]
["bitfinex","ETHUSD",1625173906606,1.0,2109.1,2108.4,0.06077513]
["bitfinex","ETHUSD",1625173906704,1.0,2109.1,2108.4,2.51658496]
["bitfinex","ETHUSD",1625173906954,1.0,2109.1,2108.4,7.52658496]
["bitfinex","ETHUSD",1625173907054,1.0,2109.1,2108.4,9.80111977]
["bitfinex","ETHUSD",1625173907555,1.0,2109.1,2108.4,16.90937977]
["bitfinex","ETHUSD",1625173908006,7.1084,2109.8,2108.5,30.2]
["bitfinex","ETHUSD",1625173908247,7.1084,2109.8,2108.6,0.16582796]
["bitfinex","ETHUSD",1625173908349,7.1084,2109.8,2108.6,0.31582796]
["bitfinex","ETHUSD",1625173908649,12.1184,2109.8,2108.6,0.31582796]
["bitfinex","ETHUSD",1625173908751,12.1184,2109.8,2108.6,0.15]
["bitfinex","ETHUSD",1625173908752,7.1084,2109.8,2108.6,0.15]
["bitfinex","ETHUSD",1625173908852,0.16,2109.7,2108.6,0.15]
["bitfinex","ETHUSD",1625173908952,4.4371,2109.7,2108.6,0.15]
["bitfinex","ETHUSD",1625173909300,0.12,2109.6,2108.6,0.15]
["bitfinex","ETHUSD",1625173909953,4.2771,2109.7,2108.6,0.15]
["bitfinex","ETHUSD",1625173910443,7.10911,2109.6,2108.6,0.15]
["bitfinex","ETHUSD",1625173910947,4.2771,2109.7,2108.6,0.15]
["bitfinex","ETHUSD",1625173911295,4.2271,2109.7,2108.6,0.15]
["bitfinex","ETHUSD",1625173912948,7.10906,2109.6,2108.6,0.15]
["bitfinex","ETHUSD",1625173913147,0.06,2109.5,2108.6,0.15]
["bitfinex","ETHUSD",1625173913245,7.10906,2109.6,2108.6,0.15]
["bitfinex","ETHUSD",1625173914263,7.10906,2109.6,2108.4,4.73034464]
["bitfinex","ETHUSD",1625173914352,12.11906,2109.6,2108.0,9.47831]
["bitfinex","ETHUSD",1625173914452,12.15288772,2109.6,2107.7,6.87]
["bitfinex","ETHUSD",1625173914556,15.17091068,2109.5,2107.7,6.87]
["bitfinex","ETHUSD",1625173914657,2.7,2109.3,2107.7,6.87]
["bitfinex","ETHUSD",1625173914808,0.12695228,2109.2,2107.7,6.87]
["bitfinex","ETHUSD",1625173914979,0.02183115,2109.2,2107.7,6.87]
["bitfinex","ETHUSD",1625173915078,5.03327978,2109.3,2107.7,6.87]
["bitfinex","ETHUSD",1625173915180,0.02327978,2109.3,2107.7,9.31536815]
["bitfinex","ETHUSD",1625173915278,5.01,2109.3,2107.7,9.31536815]
["bitfinex","ETHUSD",1625173915380,5.01,2109.3,2107.7,16.42645815]
["bitfinex","ETHUSD",1625173915381,7.11132,2108.8,2107.7,16.42645815]
["bitfinex","ETHUSD",1625173915484,12.15662,2108.8,2107.7,16.42645815]
["bitfinex","ETHUSD",1625173915735,29.32039754,2108.7,2107.7,0.94339353]
["bitfinex","ETHUSD",1625173915833,29.32039754,2108.7,2107.0,10.0805]
["bitfinex","ETHUSD",1625173915930,0.2,2108.6,2107.0,10.0805]
["bitfinex","ETHUSD",1625173916032,0.10353642,2108.5,2107.0,10.0805]
["bitfinex","ETHUSD",1625173916127,0.12861232,2108.5,2107.0,10.0805]
["bitfinex","ETHUSD",1625173916377,0.22241613,2108.4,2107.0,10.0805]
["bitfinex","ETHUSD",1625173916536,7.11433,2107.8,2107.0,10.0805]
["bitfinex","ETHUSD",1625173916628,12.10533269,2107.8,2106.9,0.00984444]
["bitfinex","ETHUSD",1625173917311,4.9747,2107.8,2106.9,8.99989351]
["bitfinex","ETHUSD",1625173917611,4.9747,2107.8,2106.9,16.11292351]
["bitfinex","ETHUSD",1625173917711,7.11294,2108.0,2106.9,16.11292351]
["bitfinex","ETHUSD",1625173917866,9.48545,2108.1,2106.9,18.29082546]
["bitfinex","ETHUSD",1625173917963,5.01,2108.6,2106.9,18.29082546]
["bitfinex","ETHUSD",1625173918063,14.49442,2108.4,2106.9,18.29082546]
["bitfinex","ETHUSD",1625173918163,0.08,2108.3,2106.9,26.29082546]
["bitfinex","ETHUSD",1625173918264,0.08,2108.3,2106.9,24.18779546]
["bitfinex","ETHUSD",1625173918918,7.11274,2108.1,2107.2,7.11235]
["bitfinex","ETHUSD",1625173919015,7.11274,2108.1,2107.2,12.12235]
["bitfinex","ETHUSD",1625173919471,11.75164,2108.1,2107.2,7.11235]
["bitfinex","ETHUSD",1625173919621,16.76164,2108.1,2106.9,8.99989351]
["bitfinex","ETHUSD",1625173919720,16.76164,2108.1,2106.9,6.87984444]
["bitfinex","ETHUSD",1625173919820,0.14,2108.0,2106.9,0.00984444]
["bitfinex","ETHUSD",1625173920023,7.11463,2107.6,2106.9,0.00984444]
["bitfinex","ETHUSD",1625173920170,11.50063,2107.6,2106.9,0.00984444]
["bitfinex","ETHUSD",1625173920722,4.386,2107.6,2106.9,0.00984444]
["bitfinex","ETHUSD",1625173921128,4.0792,2107.7,2106.9,7.12357444]
["bitfinex","ETHUSD",1625173921276,5.01,2108.1,2106.9,7.12357444]
["bitfinex","ETHUSD",1625173921373,5.01,2107.9,2106.9,7.12357444]
["bitfinex","ETHUSD",1625173921476,5.01,2108.1,2106.9,7.12357444]
["bitfinex","ETHUSD",1625173921765,5.01,2108.5,2107.0,53.89725936]
["bitfinex","ETHUSD",1625173921768,5.01,2108.5,2107.1,0.12296993]
["bitfinex","ETHUSD",1625173921963,14.4952,2108.6,2107.1,0.12296993]
["bitfinex","ETHUSD",1625173922064,9.4852,2108.6,2107.1,0.12296993]
["bitfinex","ETHUSD",1625173922166,17.73436,2108.7,2107.3,9.48261]
["bitfinex","ETHUSD",1625173922267,17.73436,2108.7,2107.6,4.2357]
["bitfinex","ETHUSD",1625173922413,22.85951,2109.0,2107.6,4.2357]
["bitfinex","ETHUSD",1625173922516,22.85951,2109.0,2107.7,0.07172596]
["bitfinex","ETHUSD",1625173922864,21.0915,2109.3,2107.7,0.07172596]
["bitfinex","ETHUSD",1625173923018,21.0915,2109.3,2107.7,15.07172596]
["bitfinex","ETHUSD",1625173923164,21.0915,2109.3,2107.7,24.16002596]
["bitfinex","ETHUSD",1625173923269,21.0915,2109.3,2107.9,0.212164]
["bitfinex","ETHUSD",1625173924031,10.9583,2109.3,2107.9,0.99413609]
["bitfinex","ETHUSD",1625173924133,10.9583,2109.3,2108.4,7.1085]
["bitfinex","ETHUSD",1625173924235,10.9583,2109.3,2108.4,11.6313]
["bitfinex","ETHUSD",1625173924331,10.9583,2109.3,2108.5,0.06458801]
["bitfinex","ETHUSD",1625173924633,25.6361,2109.7,2108.5,0.06458801]
["bitfinex","ETHUSD",1625173924832,0.08,2109.6,2108.5,0.06458801]
["bitfinex","ETHUSD",1625173925633,0.08,2109.6,2108.4,0.10447304]
["bitfinex","ETHUSD",1625173926266,25.6361,2109.7,2108.4,0.10447304]
["bitfinex","ETHUSD",1625173926372,25.6361,2109.7,2108.4,3.68057304]
["bitfinex","ETHUSD",1625173926464,7.10933,2109.2,2108.4,3.68057304]
["bitfinex","ETHUSD",1625173926564,7.10933,2109.2,2108.4,3.5761]
["bitfinex","ETHUSD",1625173928761,7.10933,2109.2,2108.3,7.10878]
["bitfinex","ETHUSD",1625173930775,25.6361,2109.7,2108.1,48.74645071]
["bitfinex","ETHUSD",1625173932074,25.6361,2109.7,2108.1,53.75645071]
["bitfinex","ETHUSD",1625173932427,7.10933,2109.2,2108.3,7.10878]
["bitfinex","ETHUSD",1625173932525,7.10933,2109.2,2108.3,0.94739387]
["bitfinex","ETHUSD",1625173932627,9.47881,2109.5,2108.3,5.95739387]
["bitfinex","ETHUSD",1625173932822,9.47881,2109.5,2108.3,0.94739387]
["bitfinex","ETHUSD",1625173933566,0.8038,2109.5,2108.6,7.10827]
["bitfinex","ETHUSD",1625173933671,11.85003,2110.2,2108.7,15.0]
["bitfinex","ETHUSD",1625173933817,14.2012,2110.7,2108.8,0.15]
["bitfinex","ETHUSD",1625173933818,11.0012,2110.7,2108.8,0.15]
["bitfinex","ETHUSD",1625173933918,11.0012,2110.7,2109.1,3.6]
["bitfinex","ETHUSD",1625173934017,11.0012,2110.7,2109.1,7.0475]
["bitfinex","ETHUSD",1625173934122,11.0012,2110.7,2109.2,0.15]
["bitfinex","ETHUSD",1625173934618,18.10711,2110.7,2109.4,7.10542]
["bitfinex","ETHUSD",1625173934764,18.10711,2110.7,2109.5,0.15]
["bitfinex","ETHUSD",1625173935562,23.11711,2110.7,2109.5,0.15]
["bitfinex","ETHUSD",1625173935815,11.0012,2110.7,2109.5,0.15]
["bitfinex","ETHUSD",1625173935915,11.0012,2110.7,2109.6,7.10598]
["bitfinex","ETHUSD",1625173936365,11.0012,2110.7,2109.6,11.42658]
["bitfinex","ETHUSD",1625173936789,11.0296,2110.8,2109.6,11.42658]
["bitfinex","ETHUSD",1625173936895,11.0296,2110.8,2109.7,30.2]
["bitfinex","ETHUSD",1625173937041,0.2,2110.9,2110.2,7.10467]
["bitfinex","ETHUSD",1625173937140,0.2,2110.9,2110.2,7.17612759]
["bitfinex","ETHUSD",1625173938202,0.2,2110.9,2110.2,7.10467]
["bitfinex","ETHUSD",1625173943962,0.2,2110.9,2110.2,11.96257]
["bitfinex","ETHUSD",1625173944048,0.2,2110.9,2110.2,16.97257]
["bitfinex","ETHUSD",1625173944153,0.2,2110.9,2110.3,0.1]
["bitfinex","ETHUSD",1625173944301,0.2,2110.9,2110.4,0.15]
["bitfinex","ETHUSD",1625173944452,0.2,2110.9,2110.6,7.10239]
["bitfinex","ETHUSD",1625173944851,11.0893,2111.9,2110.8,0.22336285]
["bitfinex","ETHUSD",1625173945053,11.0893,2111.9,2110.8,0.37336285]
["bitfinex","ETHUSD",1625173945354,10.9893,2111.9,2110.8,0.37336285]
["bitfinex","ETHUSD",1625173945653,0.1,2111.9,2110.8,3.1785515]
["bitfinex","ETHUSD",1625173945901,0.1,2111.9,2110.8,8.96712863]
["bitfinex","ETHUSD",1625173946005,0.1,2111.9,2111.3,11.9346]
["bitfinex","ETHUSD",1625173946106,0.1,2111.9,2111.4,0.09926198]
["bitfinex","ETHUSD",1625173946204,0.1,2111.9,2111.4,0.24926198]
["bitfinex","ETHUSD",1625173946352,0.1,2111.9,2111.4,0.25]
["bitfinex","ETHUSD",1625173946553,0.1,2111.9,2111.4,0.15]
["bitfinex","ETHUSD",1625173948394,0.1,2111.9,2111.6,7.09864]
["bitfinex","ETHUSD",1625173949839,0.1,2111.9,2111.7,0.15]
["bitfinex","ETHUSD",1625173949936,0.1,2111.9,2111.8,36.21172]
["bitfinex","ETHUSD",1625173950087,0.1,2111.9,2111.8,10.71172]
["bitfinex","ETHUSD",1625173952047,0.1,2111.9,2111.8,15.72172]
["bitfinex","ETHUSD",1625173953637,0.2,2112.9,2111.9,27.7]
["bitfinex","ETHUSD",1625173953788,0.2,2112.9,2112.4,7.09689]
["bitfinex","ETHUSD",1625173953887,0.1,2112.9,2112.4,10.77448566]
["bitfinex","ETHUSD",1625173954289,0.1,2112.9,2112.4,10.70859]
["bitfinex","ETHUSD",1625173954387,0.1,2112.9,2112.4,10.79041418]
["bitfinex","ETHUSD",1625173954840,0.1,2112.9,2112.4,11.57846864]
["bitfinex","ETHUSD",1625173954939,0.1,2112.9,2112.5,0.15]
["bitfinex","ETHUSD",1625173955040,0.1,2112.9,2112.7,7.09511]
["bitfinex","ETHUSD",1625173958596,0.1,2112.9,2112.6,12.54045]
["bitfinex","ETHUSD",1625173958749,0.1,2112.9,2112.3,9.46252]
["bitfinex","ETHUSD",1625173958750,14.1,2112.7,2112.3,9.46252]
["bitfinex","ETHUSD",1625173958847,14.1,2112.7,2112.1,9.46321]
["bitfinex","ETHUSD",1625173958952,14.11652793,2112.7,2112.1,9.46321]
["bitfinex","ETHUSD",1625173959096,14.11634583,2112.7,2112.1,9.46321]
["bitfinex","ETHUSD",1625173959195,14.1,2112.7,2112.1,9.46321]
["bitfinex","ETHUSD",1625173959348,0.1,2112.9,2112.1,9.46321]
["bitfinex","ETHUSD",1625173959448,0.1,2112.9,2111.7,10.772]
["bitfinex","ETHUSD",1625173959548,0.11680947,2112.9,2111.7,10.772]
["bitfinex","ETHUSD",1625173959651,0.1,2112.8,2111.7,10.772]
["bitfinex","ETHUSD",1625173959945,0.1,2112.9,2111.7,10.772]
["bitfinex","ETHUSD",1625173960201,7.19883,2112.9,2111.8,7.09856]
["bitfinex","ETHUSD",1625173960451,0.1,2112.9,2111.8,7.09856]
["bitfinex","ETHUSD",1625173961402,0.1,2112.9,2111.7,10.772]
["bitfinex","ETHUSD",1625173961500,0.11745279,2112.9,2111.7,10.772]
["bitfinex","ETHUSD",1625173961703,0.1,2112.8,2111.7,10.772]
["bitfinex","ETHUSD",1625173962104,0.1,2112.9,2111.7,10.772]
["bitfinex","ETHUSD",1625173962805,7.19909,2112.9,2111.7,17.87064]
["bitfinex","ETHUSD",1625173963006,12.20909,2112.9,2111.7,17.87064]
["bitfinex","ETHUSD",1625173963107,7.19909,2112.9,2111.7,17.87064]
["bitfinex","ETHUSD",1625173963205,12.20909,2112.9,2111.7,17.87064]
["bitfinex","ETHUSD",1625173964948,8.88909,2112.9,2111.7,17.87064]
["bitfinex","ETHUSD",1625173965101,0.14,2112.8,2111.7,17.87064]
["bitfinex","ETHUSD",1625173965199,8.88909,2112.9,2111.7,17.87064]
["bitfinex","ETHUSD",1625173966153,8.88909,2112.9,2111.7,17.82064]
["bitfinex","ETHUSD",1625173967711,5.01,2112.9,2111.7,10.722]
["bitfinex","ETHUSD",1625173967910,28.01,2113.2,2111.7,10.722]
["bitfinex","ETHUSD",1625173968014,28.02917321,2113.2,2111.7,10.722]
["bitfinex","ETHUSD",1625173968261,0.06,2113.1,2111.7,10.722]
["bitfinex","ETHUSD",1625173968462,0.01247894,2113.0,2111.7,10.722]
["bitfinex","ETHUSD",1625173968661,0.01995289,2113.0,2111.7,10.722]
["bitfinex","ETHUSD",1625173970357,7.09961,2112.7,2111.7,17.82064]
["bitfinex","ETHUSD",1625173970557,12.10961,2112.7,2111.7,17.82064]
["bitfinex","ETHUSD",1625173971507,12.12774688,2112.7,2111.7,17.82064]
["bitfinex","ETHUSD",1625173971611,12.10961,2112.7,2111.7,17.82064]
["bitfinex","ETHUSD",1625173971963,5.01,2112.7,2111.7,10.722]
["bitfinex","ETHUSD",1625173972060,63.3016,2113.2,2111.7,10.722]
["bitfinex","ETHUSD",1625173972509,0.08,2113.1,2111.7,10.722]
["bitfinex","ETHUSD",1625173973161,61.6608,2113.2,2111.7,10.722]
["bitfinex","ETHUSD",1625173973365,15.6676,2113.2,2111.7,10.722]
["bitfinex","ETHUSD",1625173973465,13.17043517,2113.5,2111.8,0.13382069]
["bitfinex","ETHUSD",1625173973565,0.01146966,2113.6,2111.8,0.13382069]
["bitfinex","ETHUSD",1625173973566,0.01146966,2113.6,2111.8,7.32046728]
["bitfinex","ETHUSD",1625173973703,0.01146966,2113.6,2111.9,15.0]
["bitfinex","ETHUSD",1625173973798,0.01146966,2113.6,2111.9,18.64]
["bitfinex","ETHUSD",1625173973904,0.01146966,2113.6,2112.1,2.8]
["bitfinex","ETHUSD",1625173974052,0.01146966,2113.6,2112.2,0.42612883]
["bitfinex","ETHUSD",1625173974151,0.01146966,2113.7,2112.2,4.02612883]
["bitfinex","ETHUSD",1625173974249,0.01146966,2113.7,2112.2,7.57339543]
["bitfinex","ETHUSD",1625173974349,0.01146966,2113.7,2112.2,18.61968158]
["bitfinex","ETHUSD",1625173974499,0.01146966,2113.7,2112.2,30.16678158]
["bitfinex","ETHUSD",1625173974601,0.01146966,2113.7,2112.3,2.58914659]
["bitfinex","ETHUSD",1625173974751,0.2,2113.9,2112.9,7.09447]
["bitfinex","ETHUSD",1625173974854,0.2,2113.9,2113.0,0.0606467]
["bitfinex","ETHUSD",1625173974951,0.2,2113.9,2113.0,0.2106467]
["bitfinex","ETHUSD",1625173975248,0.2,2113.9,2113.0,0.15]
["bitfinex","ETHUSD",1625173975501,0.2,2113.9,2113.0,0.20903723]
["bitfinex","ETHUSD",1625173975598,0.2,2113.9,2113.0,0.15]
["bitfinex","ETHUSD",1625173975699,0.2,2113.9,2113.0,0.21367456]
["bitfinex","ETHUSD",1625173976258,0.2,2113.9,2113.4,7.09403]
["bitfinex","ETHUSD",1625173976509,0.2,2113.9,2113.4,7.04403]
["bitfinex","ETHUSD",1625173976605,0.2,2113.9,2113.4,12.05403]
["bitfinex","ETHUSD",1625173976705,0.2,2113.9,2113.4,7.04403]
["bitfinex","ETHUSD",1625173977259,0.2,2113.9,2113.4,4.24151201]
["bitfinex","ETHUSD",1625173977559,0.2,2113.9,2113.2,9.45871]
["bitfinex","ETHUSD",1625173977811,0.2,2113.9,2113.3,0.15]
["bitfinex","ETHUSD",1625173978315,0.2,2113.9,2113.3,2.63627037]
["bitfinex","ETHUSD",1625173978517,0.2,2113.9,2113.3,7.64627037]
["bitfinex","ETHUSD",1625173978716,0.2,2113.9,2113.6,7.09226]
["bitfinex","ETHUSD",1625173979066,0.2,2113.9,2113.6,17.08826]
["bitfinex","ETHUSD",1625173980018,0.2,2113.9,2113.6,12.02826]
["bitfinex","ETHUSD",1625173980119,0.2,2113.9,2113.3,2.48627037]
["bitfinex","ETHUSD",1625173980220,0.2,2113.9,2113.2,9.45871]
["bitfinex","ETHUSD",1625173980467,0.2,2113.9,2113.1,0.15]
["bitfinex","ETHUSD",1625173981217,0.2,2113.9,2113.1,7.24418]
["bitfinex","ETHUSD",1625173981902,0.21146966,2113.9,2113.1,0.15]
["bitfinex","ETHUSD",1625173982734,0.2,2113.9,2113.1,0.15]
["bitfinex","ETHUSD",1625173983417,7.29462,2113.9,2113.1,0.15]
["bitfinex","ETHUSD",1625173983718,0.2,2113.9,2113.1,0.15]
["bitfinex","ETHUSD",1625173983867,0.01146966,2113.8,2113.1,0.15]
["bitfinex","ETHUSD",1625173984316,0.2,2113.9,2113.1,0.15]
["bitfinex","ETHUSD",1625173984931,0.2,2113.9,2112.9,10.24760732]
["bitfinex","ETHUSD",1625173985082,0.2,2113.9,2112.9,15.25760732]
["bitfinex","ETHUSD",1625173985483,0.2,2113.9,2113.1,7.0942]
["bitfinex","ETHUSD",1625173987779,0.21146966,2113.9,2113.1,7.0942]
["bitfinex","ETHUSD",1625173989674,0.21146966,2113.9,2113.1,12.1042]
["bitfinex","ETHUSD",1625173989977,0.2,2113.9,2113.1,12.1042]
["bitfinex","ETHUSD",1625173991887,0.2,2113.9,2113.1,7.0942]
["bitfinex","ETHUSD",1625173993132,0.21146966,2113.9,2113.1,7.0942]
["bitfinex","ETHUSD",1625173993286,0.12,2113.8,2113.1,7.0942]
["bitfinex","ETHUSD",1625173993834,0.12,2113.8,2112.9,10.24760732]
["bitfinex","ETHUSD",1625173993981,4.07286666,2113.8,2112.9,10.24760732]
["bitfinex","ETHUSD",1625173994081,5.47526666,2113.8,2112.9,10.24760732]
["bitfinex","ETHUSD",1625173994233,10.36526666,2113.8,2112.9,10.24760732]
["bitfinex","ETHUSD",1625173994331,5.36673632,2113.8,2112.9,10.24760732]
["bitfinex","ETHUSD",1625173994430,10.37673632,2113.8,2112.9,9.45898]
["bitfinex","ETHUSD",1625173994780,0.01146966,2113.7,2112.9,9.45898]
["bitfinex","ETHUSD",1625173997756,0.02798424,2113.7,2112.7,15.8022]
["bitfinex","ETHUSD",1625173997855,0.02798424,2113.7,2112.7,10.7922]
["bitfinex","ETHUSD",1625173997958,0.2,2113.6,2112.7,10.7922]
["bitfinex","ETHUSD",1625173998058,0.2,2113.6,2112.6,11.82082]
["bitfinex","ETHUSD",1625173998165,7.29598,2113.6,2112.5,10.8568]
["bitfinex","ETHUSD",1625173998310,0.20975891,2113.5,2112.5,10.8568]
["bitfinex","ETHUSD",1625173998473,0.2351709,2113.5,2112.5,10.8568]
["bitfinex","ETHUSD",1625173998622,0.2351709,2113.5,2112.4,10.6596]
["bitfinex","ETHUSD",1625173998730,0.2351709,2113.5,2112.2,2.41875532]
["bitfinex","ETHUSD",1625173998830,0.24664056,2113.5,2112.0,10.4564]
["bitfinex","ETHUSD",1625173998927,3.5,2113.3,2111.6,10.8451]
["bitfinex","ETHUSD",1625173999029,15.25087397,2113.2,2111.6,10.8451]
["bitfinex","ETHUSD",1625173999125,20.0,2113.0,2111.6,10.8451]
["bitfinex","ETHUSD",1625173999239,7.09983,2112.5,2111.6,10.8451]
["bitfinex","ETHUSD",1625173999376,7.09983,2112.5,2111.1,23.41540591]
["bitfinex","ETHUSD",1625173999377,7.09983,2112.5,2111.1,20.7843]
["bitfinex","ETHUSD",1625173999378,0.05721254,2112.4,2111.1,20.7843]
["bitfinex","ETHUSD",1625173999574,0.2844152,2112.4,2111.1,20.7843]
["bitfinex","ETHUSD",1625173999672,0.2844152,2112.4,2111.1,10.4352]
["bitfinex","ETHUSD",1625173999774,0.2844152,2112.4,2110.8,10.0221]
["bitfinex","ETHUSD",1625174000023,0.08627718,2112.2,2110.8,10.0221]
["bitfinex","ETHUSD",1625174000175,0.11119178,2112.2,2110.6,21.1056]
["bitfinex","ETHUSD",1625174000282,9.47066,2111.7,2110.4,7.10287]
["bitfinex","ETHUSD",1625174000376,0.02111558,2111.6,2110.4,7.10287]
["bitfinex","ETHUSD",1625174000528,0.02111558,2111.6,2110.3,11.8440394]
["bitfinex","ETHUSD",1625174000529,0.02111558,2111.6,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174000703,41.03837531,2111.7,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174000704,0.07396145,2111.4,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174001199,0.18,2111.3,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174001294,0.03578136,2111.2,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174001445,3.65018136,2111.2,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174001599,15.2,2111.1,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174001698,15.22160467,2111.1,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174001852,7.10603,2110.9,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174001999,23.20748233,2110.9,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174002148,28.20023,2110.9,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174002249,28.21668076,2110.9,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174002452,0.18,2110.8,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174002796,0.1,2110.7,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174002944,4.4729,2110.7,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174003091,24.4829,2110.7,2110.3,0.0101294]
["bitfinex","ETHUSD",1625174003645,24.4829,2110.7,2109.4,7.10661]
["bitfinex","ETHUSD",1625174003646,30.2,2110.6,2109.4,7.10661]
["bitfinex","ETHUSD",1625174003746,0.08432394,2110.5,2109.3,10.2936]
["bitfinex","ETHUSD",1625174004098,0.22432394,2110.5,2109.1,12.18999]
["bitfinex","ETHUSD",1625174004296,0.08432394,2110.5,2109.1,12.18999]
["bitfinex","ETHUSD",1625174004748,0.08432394,2110.5,2109.1,0.35]
["bitfinex","ETHUSD",1625174004946,7.19171394,2110.5,2109.1,0.35]
["bitfinex","ETHUSD",1625174005046,12.20171394,2110.5,2109.1,0.35]
["bitfinex","ETHUSD",1625174006038,5.01,2110.5,2109.5,7.10714]
["bitfinex","ETHUSD",1625174006186,5.03509177,2111.0,2109.5,10.38034]
["bitfinex","ETHUSD",1625174006286,5.01,2111.0,2109.5,15.39034]
["bitfinex","ETHUSD",1625174006385,15.0,2111.2,2109.5,15.39034]
["bitfinex","ETHUSD",1625174006639,15.0,2111.2,2109.5,16.17603343]
["bitfinex","ETHUSD",1625174006782,11.99524,2111.7,2109.5,18.46541035]
["bitfinex","ETHUSD",1625174006881,11.99524,2111.7,2109.6,0.07264532]
["bitfinex","ETHUSD",1625174006983,11.99524,2111.7,2109.5,18.46541035]
["bitfinex","ETHUSD",1625174007083,11.99524,2111.7,2109.6,0.06131882]
["bitfinex","ETHUSD",1625174007185,15.0,2111.6,2109.5,18.46541035]
["bitfinex","ETHUSD",1625174007432,18.2,2111.6,2109.5,18.46541035]
["bitfinex","ETHUSD",1625174007535,17.5232,2111.4,2110.1,7.10482]
["bitfinex","ETHUSD",1625174007634,17.5232,2111.4,2110.1,10.99112]
["bitfinex","ETHUSD",1625174008389,22.5332,2111.4,2110.1,10.99112]
["bitfinex","ETHUSD",1625174008586,22.5332,2111.4,2110.1,3.8863]
["bitfinex","ETHUSD",1625174008689,22.5332,2111.4,2110.1,8.8963]
["bitfinex","ETHUSD",1625174008790,15.4282,2111.4,2110.1,3.8863]
["bitfinex","ETHUSD",1625174009944,22.5332,2111.4,2110.1,3.8863]
["bitfinex","ETHUSD",1625174012257,22.5332,2111.4,2110.1,10.99041]
["bitfinex","ETHUSD",1625174012405,17.5232,2111.4,2110.1,16.00041]
["bitfinex","ETHUSD",1625174012503,17.5232,2111.4,2110.1,18.43978692]
["bitfinex","ETHUSD",1625174013103,10.4182,2111.4,2110.1,18.43978692]
["bitfinex","ETHUSD",1625174013204,10.4182,2111.4,2110.2,0.09098616]
["bitfinex","ETHUSD",1625174013307,10.4182,2111.4,2110.4,7.10315]
["bitfinex","ETHUSD",1625174013406,10.30323,2111.6,2110.4,7.10315]
["bitfinex","ETHUSD",1625174013558,10.30323,2111.6,2110.5,0.07326974]
["bitfinex","ETHUSD",1625174013658,10.30323,2111.6,2110.4,7.10315]
["bitfinex","ETHUSD",1625174013904,10.30323,2111.6,2110.4,12.11315]
["bitfinex","ETHUSD",1625174014338,7.10323,2111.6,2110.4,12.11315]
["bitfinex","ETHUSD",1625174014894,7.10323,2111.6,2110.4,20.11315]
["bitfinex","ETHUSD",1625174014996,10.8631,2111.9,2110.4,13.16]
["bitfinex","ETHUSD",1625174015147,21.95423,2112.1,2110.5,0.06257769]
["bitfinex","ETHUSD",1625174015344,21.95423,2112.1,2110.6,0.15]
["bitfinex","ETHUSD",1625174015443,21.95423,2112.1,2110.7,0.12865154]
["bitfinex","ETHUSD",1625174015647,11.84393,2112.1,2110.7,0.27865154]
["bitfinex","ETHUSD",1625174015745,2.9,2112.4,2110.7,0.27865154]
["bitfinex","ETHUSD",1625174016293,15.5286,2112.2,2110.7,0.27865154]
["bitfinex","ETHUSD",1625174017282,16.0151277,2112.2,2110.7,0.27865154]
["bitfinex","ETHUSD",1625174017483,16.0151277,2112.2,2110.9,7.101]
["bitfinex","ETHUSD",1625174017484,23.1159777,2112.2,2110.9,7.101]
["bitfinex","ETHUSD",1625174017581,23.1159777,2112.2,2110.9,12.111]
["bitfinex","ETHUSD",1625174017731,23.1159777,2112.2,2111.0,0.15]
["bitfinex","ETHUSD",1625174018332,0.5365277,2112.1,2111.0,0.15]
["bitfinex","ETHUSD",1625174018896,7.6377077,2112.1,2111.0,0.15]
["bitfinex","ETHUSD",1625174019095,12.6477077,2112.1,2111.0,0.15]
["bitfinex","ETHUSD",1625174021194,12.11118,2112.1,2111.0,0.15]
["bitfinex","ETHUSD",1625174026645,12.11118,2112.1,2111.0,7.25109]
["bitfinex","ETHUSD",1625174026844,12.11118,2112.1,2111.0,12.26109]
["bitfinex","ETHUSD",1625174028935,12.11118,2112.1,2111.0,7.25109]
["bitfinex","ETHUSD",1625174029336,12.11118,2112.1,2111.0,12.26109]
["bitfinex","ETHUSD",1625174030650,5.01,2112.1,2111.0,12.32714631]
["bitfinex","ETHUSD",1625174030847,8.01,2112.5,2111.0,12.32714631]
["bitfinex","ETHUSD",1625174030946,3.0,2112.5,2111.0,12.32714631]
["bitfinex","ETHUSD",1625174031051,7.10017,2112.3,2111.0,12.32714631]
["bitfinex","ETHUSD",1625174031149,7.10017,2112.3,2111.0,12.26109]
["bitfinex","ETHUSD",1625174031299,12.11017,2112.3,2111.0,12.26109]
["bitfinex","ETHUSD",1625174031397,7.10017,2112.3,2111.0,12.26109]
["bitfinex","ETHUSD",1625174031500,12.11017,2112.3,2111.0,12.26109]
["bitfinex","ETHUSD",1625174031651,7.10017,2112.3,2111.0,12.26109]
["bitfinex","ETHUSD",1625174031799,12.11017,2112.3,2111.0,12.26109]
["bitfinex","ETHUSD",1625174031897,7.10017,2112.3,2111.0,12.26109]
["bitfinex","ETHUSD",1625174031996,14.11017,2112.3,2111.0,12.26109]
["bitfinex","ETHUSD",1625174032099,7.01,2112.3,2111.0,12.26109]
["bitfinex","ETHUSD",1625174032234,7.10082,2112.1,2111.0,12.26109]
["bitfinex","ETHUSD",1625174032479,12.11082,2112.1,2111.0,12.26109]
["bitfinex","ETHUSD",1625174032583,7.10082,2112.1,2111.0,12.26109]
["bitfinex","ETHUSD",1625174033530,2.0,2112.0,2111.0,12.26109]
["bitfinex","ETHUSD",1625174033931,2.0,2112.0,2111.0,7.25109]
["bitfinex","ETHUSD",1625174034903,7.10142,2111.9,2111.0,7.25109]
["bitfinex","ETHUSD",1625174037147,2.0,2112.0,2111.0,7.25109]
["bitfinex","ETHUSD",1625174038449,9.10097,2112.0,2111.0,7.25109]
["bitfinex","ETHUSD",1625174040596,11.10097,2112.0,2111.0,7.25109]
["bitfinex","ETHUSD",1625174040696,11.11899328,2112.0,2111.0,7.25109]
["bitfinex","ETHUSD",1625174041753,4.0,2112.0,2111.0,0.15]
["bitfinex","ETHUSD",1625174042639,2.0,2112.0,2111.0,0.15]
["bitfinex","ETHUSD",1625174042742,2.0,2112.0,2111.0,4.7862334]
["bitfinex","ETHUSD",1625174042940,2.0,2112.0,2111.0,16.97348502]
["bitfinex","ETHUSD",1625174043046,2.0,2112.0,2111.2,0.16301413]
["bitfinex","ETHUSD",1625174043141,2.0,2112.0,2111.2,4.44611413]
["bitfinex","ETHUSD",1625174043250,2.0,2112.0,2111.2,5.2373801]
["bitfinex","ETHUSD",1625174043347,2.0,2112.0,2111.3,0.15]
["bitfinex","ETHUSD",1625174043451,2.0,2112.0,2111.3,4.87722027]
["bitfinex","ETHUSD",1625174044402,2.0,2112.0,2111.6,7.09825]
["bitfinex","ETHUSD",1625174044603,2.0,2112.0,2111.6,7.24825]
["bitfinex","ETHUSD",1625174046098,2.0,2112.0,2111.6,0.15]
["bitfinex","ETHUSD",1625174048449,9.9473,2112.6,2111.6,7.24825]
["bitfinex","ETHUSD",1625174048598,7.29776,2112.9,2111.7,0.1]
["bitfinex","ETHUSD",1625174048698,7.29776,2112.9,2111.8,0.06550244]
["bitfinex","ETHUSD",1625174048798,7.29776,2112.9,2111.8,0.15]
["bitfinex","ETHUSD",1625174049899,7.29776,2112.9,2112.3,7.09758]
["bitfinex","ETHUSD",1625174050050,7.29776,2112.9,2112.3,11.86878]
["bitfinex","ETHUSD",1625174050222,0.2,2112.9,2112.3,11.86878]
["bitfinex","ETHUSD",1625174050655,0.2,2112.9,2112.3,11.9403532]
["bitfinex","ETHUSD",1625174051306,0.2,2112.9,2112.4,0.15]
["bitfinex","ETHUSD",1625174051559,0.2,2112.9,2112.6,7.09551]
["bitfinex","ETHUSD",1625174053054,0.01146966,2113.8,2112.7,26.4]
["bitfinex","ETHUSD",1625174053208,9.47217966,2113.8,2112.9,7.09504]
["bitfinex","ETHUSD",1625174053305,0.01146966,2113.8,2113.0,0.19239843]
["bitfinex","ETHUSD",1625174053759,0.21146966,2113.9,2113.0,0.19239843]
["bitfinex","ETHUSD",1625174053956,0.12,2113.8,2113.0,0.19239843]
["bitfinex","ETHUSD",1625174054154,0.21146966,2113.9,2113.0,0.19239843]
["bitfinex","ETHUSD",1625174054259,7.09541,2113.7,2113.0,0.19239843]
["bitfinex","ETHUSD",1625174054357,6.99541,2113.7,2112.9,4.3673]
["bitfinex","ETHUSD",1625174054708,0.01146966,2113.6,2112.9,4.3673]
["bitfinex","ETHUSD",1625174055456,0.01146966,2113.6,2112.8,9.45981]
["bitfinex","ETHUSD",1625174055554,7.09576,2113.6,2112.8,9.45981]
["bitfinex","ETHUSD",1625174055902,0.06,2113.5,2112.8,9.45981]
["bitfinex","ETHUSD",1625174056102,0.07146966,2113.5,2112.8,9.45981]
["bitfinex","ETHUSD",1625174056605,0.01146966,2113.5,2112.8,9.45981]
["bitfinex","ETHUSD",1625174058646,0.01146966,2113.7,2112.8,9.45981]
["bitfinex","ETHUSD",1625174058747,0.01146966,2113.7,2112.8,12.67131]
["bitfinex","ETHUSD",1625174059219,0.04,2113.6,2112.8,12.67131]
["bitfinex","ETHUSD",1625174059420,6.87,2113.7,2112.8,12.67131]
["bitfinex","ETHUSD",1625174059922,0.01146966,2113.6,2112.8,12.67131]
["bitfinex","ETHUSD",1625174060624,7.30649966,2113.9,2112.8,12.67131]
["bitfinex","ETHUSD",1625174060775,0.06,2113.8,2112.8,12.67131]
["bitfinex","ETHUSD",1625174061127,0.07146966,2113.8,2112.8,12.67131]
["bitfinex","ETHUSD",1625174062799,0.01146966,2113.8,2112.8,12.67131]
["bitfinex","ETHUSD",1625174063752,7.10686966,2113.8,2112.8,12.67131]
["bitfinex","ETHUSD",1625174064254,0.01146966,2113.7,2112.8,9.45981]
["bitfinex","ETHUSD",1625174064405,0.11146966,2113.7,2112.8,9.45981]
["bitfinex","ETHUSD",1625174064601,0.01146966,2113.7,2112.8,9.45981]
["bitfinex","ETHUSD",1625174065101,7.09636,2113.5,2112.8,9.45981]
["bitfinex","ETHUSD",1625174065206,11.54016,2113.5,2112.8,9.45981]
["bitfinex","ETHUSD",1625174065603,0.06,2113.4,2112.8,9.45981]
["bitfinex","ETHUSD",1625174066357,7.09636,2113.5,2112.8,9.45981]
["bitfinex","ETHUSD",1625174069661,7.09636,2113.5,2112.7,9.45997]
["bitfinex","ETHUSD",1625174069760,11.94773554,2113.5,2112.7,9.45997]
["bitfinex","ETHUSD",1625174069861,0.02396804,2113.4,2112.4,10.2951]
["bitfinex","ETHUSD",1625174069962,0.12,2113.4,2112.4,10.2951]
["bitfinex","ETHUSD",1625174070804,5.70686966,2113.5,2112.4,10.2951]
["bitfinex","ETHUSD",1625174070903,4.83776966,2113.5,2112.4,10.2951]
["bitfinex","ETHUSD",1625174071006,7.0969,2113.3,2112.6,7.09654]
["bitfinex","ETHUSD",1625174071108,0.01146966,2113.5,2112.4,10.2951]
["bitfinex","ETHUSD",1625174071205,9.4622,2113.6,2112.4,10.2951]
["bitfinex","ETHUSD",1625174071856,0.01146966,2113.5,2112.4,10.2951]
["bitfinex","ETHUSD",1625174072483,7.10778966,2113.5,2112.7,7.09632]
["bitfinex","ETHUSD",1625174074255,1.0,2113.0,2112.7,7.09632]
["bitfinex","ETHUSD",1625174076013,4.2517,2113.0,2112.7,2e-05]
["bitfinex","ETHUSD",1625174076115,4.2517,2113.0,2112.0,11.82476]
["bitfinex","ETHUSD",1625174076218,0.16,2112.9,2112.0,11.82476]
["bitfinex","ETHUSD",1625174076317,0.31,2112.9,2111.6,11.82697]
["bitfinex","ETHUSD",1625174076417,0.31,2112.9,2111.5,2.47370625]
["bitfinex","ETHUSD",1625174076514,15.31,2112.9,2111.5,2.47370625]
["bitfinex","ETHUSD",1625174076613,2.63880765,2112.8,2111.2,0.08303853]
["bitfinex","ETHUSD",1625174076817,0.53099646,2112.7,2110.4,10.273]
["bitfinex","ETHUSD",1625174077063,0.2,2112.6,2110.4,10.273]
["bitfinex","ETHUSD",1625174077205,7.10023,2111.7,2110.7,2.47370625]
["bitfinex","ETHUSD",1625174077452,4.29587767,2111.7,2110.7,2.47370625]
["bitfinex","ETHUSD",1625174077650,4.29587767,2111.7,2110.8,2.50709077]
["bitfinex","ETHUSD",1625174078101,4.29587767,2111.7,2110.9,2.47370625]
["bitfinex","ETHUSD",1625174078553,4.29587767,2111.7,2110.9,4.98079702]
["bitfinex","ETHUSD",1625174078652,0.08777177,2112.1,2110.9,4.98079702]
["bitfinex","ETHUSD",1625174078752,9.46708,2111.8,2110.9,8.80309702]
["bitfinex","ETHUSD",1625174079651,9.46708,2111.8,2110.9,16.80309702]
["bitfinex","ETHUSD",1625174080105,10.8412,2112.2,2110.9,16.80309702]
["bitfinex","ETHUSD",1625174080106,7.09925,2111.9,2110.9,16.80309702]
["bitfinex","ETHUSD",1625174080605,7.09925,2111.9,2110.9,16.75309702]
["bitfinex","ETHUSD",1625174080907,7.09925,2111.9,2110.9,8.80309702]
["bitfinex","ETHUSD",1625174082255,7.09925,2111.9,2110.9,63.62163723]
["bitfinex","ETHUSD",1625174082353,9.46864,2112.2,2110.9,63.62163723]
["bitfinex","ETHUSD",1625174082455,7.09925,2111.9,2110.9,63.62163723]
["bitfinex","ETHUSD",1625174084160,7.09925,2111.9,2110.9,71.62163723]
["bitfinex","ETHUSD",1625174085614,7.09925,2111.9,2110.9,16.80309702]
["bitfinex","ETHUSD",1625174085712,7.09925,2111.9,2110.9,11.8223]
["bitfinex","ETHUSD",1625174085963,7.09925,2111.9,2110.8,8.0]
["bitfinex","ETHUSD",1625174086060,7.09925,2111.9,2110.8,16.0]
["bitfinex","ETHUSD",1625174086225,7.09925,2111.9,2110.8,8.0]
["bitfinex","ETHUSD",1625174086368,7.09925,2111.9,2110.7,4.0]
["bitfinex","ETHUSD",1625174086470,0.06,2111.8,2110.7,4.0]
["bitfinex","ETHUSD",1625174086571,0.06,2111.8,2110.5,10.6764]
["bitfinex","ETHUSD",1625174086669,0.01481983,2111.7,2110.5,10.6764]
["bitfinex","ETHUSD",1625174086823,7.10211,2111.3,2110.5,18.6764]
["bitfinex","ETHUSD",1625174086969,7.10211,2111.3,2110.5,27.89879702]
["bitfinex","ETHUSD",1625174087293,11.85448455,2112.1,2110.5,27.89879702]
["bitfinex","ETHUSD",1625174087543,11.83589,2112.1,2110.5,27.89879702]
["bitfinex","ETHUSD",1625174088096,11.83589,2112.1,2110.5,44.30659702]
["bitfinex","ETHUSD",1625174088097,7.10034,2112.0,2110.5,44.30659702]
["bitfinex","ETHUSD",1625174088196,10.1141,2112.4,2110.5,54.30659702]
["bitfinex","ETHUSD",1625174088344,10.1141,2112.4,2110.6,0.25]
["bitfinex","ETHUSD",1625174088475,10.1141,2112.4,2110.7,0.09036464]
["bitfinex","ETHUSD",1625174088571,10.1141,2112.4,2110.7,1.03819735]
["bitfinex","ETHUSD",1625174088668,10.1141,2112.4,2110.8,15.15]
["bitfinex","ETHUSD",1625174088770,10.1141,2112.4,2110.9,0.10495029]
["bitfinex","ETHUSD",1625174089018,10.8211,2112.9,2110.9,0.10495029]
["bitfinex","ETHUSD",1625174089119,10.8211,2112.9,2110.9,5.37341581]
["bitfinex","ETHUSD",1625174089267,10.478,2112.8,2111.1,0.09740868]
["bitfinex","ETHUSD",1625174089469,10.478,2112.8,2111.2,0.15]
["bitfinex","ETHUSD",1625174089568,10.478,2112.8,2111.3,0.09804566]
["bitfinex","ETHUSD",1625174089821,10.478,2112.8,2111.3,1.04343027]
["bitfinex","ETHUSD",1625174090018,10.478,2112.8,2111.4,2.6186105]
["bitfinex","ETHUSD",1625174090121,10.478,2112.8,2111.5,0.05934458]
["bitfinex","ETHUSD",1625174090218,10.478,2112.8,2111.5,3.8253]
["bitfinex","ETHUSD",1625174090418,17.57643,2112.8,2111.5,3.8253]
["bitfinex","ETHUSD",1625174090759,0.12,2112.7,2111.5,3.8253]
["bitfinex","ETHUSD",1625174091309,17.57643,2112.8,2111.5,3.8253]
["bitfinex","ETHUSD",1625174091962,17.57643,2112.8,2111.5,3.3253]
["bitfinex","ETHUSD",1625174092816,17.57643,2112.8,2111.5,5.9439105]
["bitfinex","ETHUSD",1625174093165,17.57643,2112.8,2111.5,8.59376552]
["bitfinex","ETHUSD",1625174093367,7.09843,2112.8,2111.6,0.07157446]
["bitfinex","ETHUSD",1625174093770,7.09843,2112.8,2111.7,5.26846552]
["bitfinex","ETHUSD",1625174094069,12.10843,2112.8,2111.7,10.27846552]
["bitfinex","ETHUSD",1625174096915,12.10843,2112.8,2111.7,5.26846552]
["bitfinex","ETHUSD",1625174097212,0.08,2112.7,2111.7,5.26846552]
["bitfinex","ETHUSD",1625174098113,0.08,2112.7,2111.7,10.27846552]
["bitfinex","ETHUSD",1625174098211,14.47418,2112.9,2111.7,5.26846552]
["bitfinex","ETHUSD",1625174098310,14.47418,2112.9,2111.7,10.27846552]
["bitfinex","ETHUSD",1625174098412,7.09812,2112.5,2111.7,10.27846552]
["bitfinex","ETHUSD",1625174100814,7.09746,2112.7,2111.7,10.27846552]
["bitfinex","ETHUSD",1625174101118,7.09746,2112.7,2111.8,53.95734486]
["bitfinex","ETHUSD",1625174101267,7.09746,2112.7,2111.9,0.09988471]
["bitfinex","ETHUSD",1625174101521,7.09746,2112.7,2111.8,5.01]
["bitfinex","ETHUSD",1625174101817,0.06,2112.6,2111.7,10.42846552]
["bitfinex","ETHUSD",1625174101957,0.06,2112.6,2111.7,5.41846552]
["bitfinex","ETHUSD",1625174102058,7.09746,2112.7,2111.7,10.42846552]
["bitfinex","ETHUSD",1625174105016,1.0,2113.0,2111.7,10.42846552]
["bitfinex","ETHUSD",1625174105118,1.0,2113.0,2111.7,33.42846552]
["bitfinex","ETHUSD",1625174105217,1.0,2113.0,2111.8,0.11841945]
["bitfinex","ETHUSD",1625174105415,1.0,2113.0,2111.9,0.15]
["bitfinex","ETHUSD",1625174105667,1.0,2113.0,2111.9,2.82814321]
["bitfinex","ETHUSD",1625174105765,1.0,2113.0,2111.9,7.83814321]
["bitfinex","ETHUSD",1625174105968,8.09696,2113.0,2111.9,17.52162432]
["bitfinex","ETHUSD",1625174106069,8.09696,2113.0,2111.9,17.46209161]
["bitfinex","ETHUSD",1625174106269,8.09696,2113.0,2111.9,25.46209161]
["bitfinex","ETHUSD",1625174106369,8.09696,2113.0,2112.0,0.06140563]
["bitfinex","ETHUSD",1625174106503,1.0,2113.0,2112.1,0.15]
["bitfinex","ETHUSD",1625174106803,1.0,2113.0,2112.1,2.90422609]
["bitfinex","ETHUSD",1625174107001,1.0,2113.0,2112.1,7.91422609]
["bitfinex","ETHUSD",1625174107100,1.0,2113.0,2112.1,2.90422609]
["bitfinex","ETHUSD",1625174107200,1.0,2113.0,2112.1,7.91422609]
["bitfinex","ETHUSD",1625174107553,1.0,2113.0,2112.1,8.80302609]
["bitfinex","ETHUSD",1625174107653,1.0,2113.0,2112.1,10.07622609]
["bitfinex","ETHUSD",1625174107852,1.0,2113.0,2112.1,27.53693609]
["bitfinex","ETHUSD",1625174108054,1.0,2113.0,2112.1,19.53693609]
["bitfinex","ETHUSD",1625174108556,0.95,2113.0,2112.1,19.53693609]
["bitfinex","ETHUSD",1625174109171,0.95,2113.0,2112.1,27.53693609]
["bitfinex","ETHUSD",1625174109275,0.95,2113.0,2112.1,19.53693609]
["bitfinex","ETHUSD",1625174109477,8.04641,2113.0,2112.1,27.53693609]
["bitfinex","ETHUSD",1625174110527,8.04641,2113.0,2112.1,30.25783986]
["bitfinex","ETHUSD",1625174110729,7.94641,2113.0,2112.1,30.25783986]
["bitfinex","ETHUSD",1625174111065,0.85,2113.0,2112.1,30.25783986]
["bitfinex","ETHUSD",1625174111167,0.85,2113.0,2112.2,8.0]
["bitfinex","ETHUSD",1625174111320,0.85,2113.0,2112.3,0.15]
["bitfinex","ETHUSD",1625174120280,7.94664,2113.0,2112.3,0.15]
["bitfinex","ETHUSD",1625174120875,0.85,2113.0,2112.3,0.15]
["bitfinex","ETHUSD",1625174125399,7.94654,2113.0,2112.3,0.15]
["bitfinex","ETHUSD",1625174128224,7.89654,2113.0,2112.3,0.15]
["bitfinex","ETHUSD",1625174129769,7.99654,2113.0,2112.3,0.15]
["bitfinex","ETHUSD",1625174132023,7.99654,2113.0,2112.1,10.48512986]
["bitfinex","ETHUSD",1625174132024,0.06,2112.9,2112.1,10.48512986]
["bitfinex","ETHUSD",1625174132122,0.06,2112.9,2112.1,5.01]
["bitfinex","ETHUSD",1625174132445,0.06,2112.9,2111.8,24.54962]
["bitfinex","ETHUSD",1625174132591,0.06,2112.9,2111.8,32.54962]
["bitfinex","ETHUSD",1625174132690,0.9,2113.0,2111.8,32.54962]
["bitfinex","ETHUSD",1625174133478,7.09786,2112.7,2111.8,32.54962]
["bitfinex","ETHUSD",1625174133871,7.09786,2112.7,2111.8,35.30384609]
["bitfinex","ETHUSD",1625174136929,0.9,2113.0,2111.8,38.02474986]
["bitfinex","ETHUSD",1625174137028,0.9,2113.0,2111.9,0.16585495]
["bitfinex","ETHUSD",1625174137129,0.9,2113.0,2111.9,4.00325495]
["bitfinex","ETHUSD",1625174137278,0.9,2113.0,2111.9,9.01325495]
["bitfinex","ETHUSD",1625174137779,0.9,2113.0,2111.9,11.76748104]
["bitfinex","ETHUSD",1625174138489,7.99697,2113.0,2112.0,7.09697]
["bitfinex","ETHUSD",1625174138734,7.99697,2113.0,2112.0,12.10697]
["bitfinex","ETHUSD",1625174140337,7.99697,2113.0,2112.0,14.86119609]
["bitfinex","ETHUSD",1625174140538,13.00697,2113.0,2112.0,9.85119609]
["bitfinex","ETHUSD",1625174140891,13.00697,2113.0,2112.0,14.86119609]
["bitfinex","ETHUSD",1625174142504,7.99697,2113.0,2112.1,0.15]
["bitfinex","ETHUSD",1625174142703,0.9,2113.0,2112.1,0.15]
["bitfinex","ETHUSD",1625174144307,0.8,2113.0,2112.1,2.90422609]
["bitfinex","ETHUSD",1625174144405,0.8,2113.0,2112.5,7.09585]
["bitfinex","ETHUSD",1625174144555,0.8,2113.0,2112.5,16.77685]
["bitfinex","ETHUSD",1625174150435,0.8,2113.0,2112.5,11.76685]
["bitfinex","ETHUSD",1625174150537,0.8,2113.0,2112.5,4.671]
["bitfinex","ETHUSD",1625174150538,7.89652,2113.0,2112.5,4.671]
["bitfinex","ETHUSD",1625174150636,7.89652,2113.0,2112.3,7.9278]
["bitfinex","ETHUSD",1625174150740,12.92488199,2113.0,2112.3,7.0964]
["bitfinex","ETHUSD",1625174150839,0.06,2112.9,2112.3,7.0964]
["bitfinex","ETHUSD",1625174151185,7.89652,2113.0,2112.3,7.0964]
["bitfinex","ETHUSD",1625174151938,7.89652,2113.0,2112.3,12.1064]
["bitfinex","ETHUSD",1625174152143,0.8,2113.0,2112.3,12.1064]
["bitfinex","ETHUSD",1625174152745,0.8,2113.0,2112.3,5.01]
["bitfinex","ETHUSD",1625174152941,0.8,2113.0,2112.2,14.4343]
["bitfinex","ETHUSD",1625174153445,0.8,2113.0,2112.6,7.09569]
["bitfinex","ETHUSD",1625174153544,0.8,2113.0,2112.6,12.10569]
["bitfinex","ETHUSD",1625174153744,0.8,2113.0,2112.6,16.24409]
["bitfinex","ETHUSD",1625174157484,0.8,2113.0,2112.6,9.1484]
["bitfinex","ETHUSD",1625174157581,0.8,2113.0,2112.6,5.01]
["bitfinex","ETHUSD",1625174157836,0.8,2113.0,2112.2,17.18852609]
["bitfinex","ETHUSD",1625174158492,0.8,2113.0,2112.4,9.4608]
["bitfinex","ETHUSD",1625174158737,0.8,2113.0,2112.4,14.4708]
["bitfinex","ETHUSD",1625174160388,0.8,2113.0,2112.4,22.4708]
["bitfinex","ETHUSD",1625174160638,0.8,2113.0,2112.5,7.09604]
["bitfinex","ETHUSD",1625174160740,0.8,2113.0,2112.5,11.35964]
["bitfinex","ETHUSD",1625174160836,0.8,2113.0,2112.5,16.36964]
["bitfinex","ETHUSD",1625174161142,0.8,2113.0,2112.5,16.11964]
["bitfinex","ETHUSD",1625174163583,0.8,2113.0,2112.6,4.0]
["bitfinex","ETHUSD",1625174163740,0.8,2113.0,2112.6,11.09564]
["bitfinex","ETHUSD",1625174163834,0.8,2113.0,2112.6,9.01]
["bitfinex","ETHUSD",1625174163934,0.8,2113.0,2112.6,17.01]
["bitfinex","ETHUSD",1625174165186,0.8,2113.0,2112.7,7.09537]
["bitfinex","ETHUSD",1625174165287,0.8,2113.0,2112.8,2.0]
["bitfinex","ETHUSD",1625174168234,0.8,2113.0,2112.6,2.0]
["bitfinex","ETHUSD",1625174168437,0.8,2113.0,2112.5,7.09581]
["bitfinex","ETHUSD",1625174168536,0.8,2113.0,2112.5,9.09581]
["bitfinex","ETHUSD",1625174169042,0.8,2113.0,2112.5,14.10581]
["bitfinex","ETHUSD",1625174169389,0.8,2113.0,2112.5,12.10581]
["bitfinex","ETHUSD",1625174169698,0.8,2113.0,2112.5,5.01]
["bitfinex","ETHUSD",1625174169900,0.8,2113.0,2112.4,14.47059]
["bitfinex","ETHUSD",1625174170050,0.04,2112.9,2112.2,2.75422609]
["bitfinex","ETHUSD",1625174170151,0.04,2112.9,2112.2,7.09672]
["bitfinex","ETHUSD",1625174170252,0.1,2112.8,2112.3,2.0]
["bitfinex","ETHUSD",1625174170352,0.1,2112.8,2112.1,9.46177]
["bitfinex","ETHUSD",1625174170499,0.1,2112.8,2112.0,0.13932394]
["bitfinex","ETHUSD",1625174170607,0.1,2112.8,2111.5,4.0]
["bitfinex","ETHUSD",1625174170754,0.22259867,2112.7,2111.4,0.83609672]
["bitfinex","ETHUSD",1625174170851,0.02321604,2112.6,2111.4,0.83609672]
["bitfinex","ETHUSD",1625174170948,18.25748592,2112.7,2111.4,0.83609672]
["bitfinex","ETHUSD",1625174171051,0.2,2112.6,2111.4,0.83609672]
["bitfinex","ETHUSD",1625174171155,0.01394405,2112.5,2111.2,0.83617301]
["bitfinex","ETHUSD",1625174171252,7.10172,2112.0,2111.2,0.83617301]
["bitfinex","ETHUSD",1625174171407,4.61406891,2112.0,2110.4,0.83628241]
["bitfinex","ETHUSD",1625174171498,0.00729434,2111.9,2110.4,0.83628241]
["bitfinex","ETHUSD",1625174171601,0.20729434,2111.9,2110.4,0.83628241]
["bitfinex","ETHUSD",1625174172168,0.20729434,2111.9,2110.5,52.28492717]
["bitfinex","ETHUSD",1625174172266,0.00729434,2111.9,2110.5,52.28492717]
["bitfinex","ETHUSD",1625174172468,7.10191,2111.6,2110.5,59.38683717]
["bitfinex","ETHUSD",1625174172567,7.10191,2111.6,2110.5,48.56313717]
["bitfinex","ETHUSD",1625174172666,7.11851864,2111.6,2110.5,48.56313717]
["bitfinex","ETHUSD",1625174172767,8.00241864,2111.6,2110.5,48.56313717]
["bitfinex","ETHUSD",1625174173216,8.00241864,2111.6,2110.5,41.69313717]
["bitfinex","ETHUSD",1625174173465,8.00241864,2111.6,2110.5,49.69313717]
["bitfinex","ETHUSD",1625174173622,7.98581,2111.6,2110.7,7.10217]
["bitfinex","ETHUSD",1625174173721,0.2,2111.5,2110.5,2.70272717]
["bitfinex","ETHUSD",1625174173822,0.24542308,2111.5,2110.1,2.42993222]
["bitfinex","ETHUSD",1625174174013,0.22137223,2111.4,2110.1,1.03626503]
["bitfinex","ETHUSD",1625174174092,0.03598189,2111.3,2110.1,1.03626503]
["bitfinex","ETHUSD",1625174174193,0.03598189,2111.3,2110.1,0.2]
["bitfinex","ETHUSD",1625174174347,0.16,2111.2,2110.1,0.2]
["bitfinex","ETHUSD",1625174174497,0.01891399,2111.2,2110.1,0.2]
["bitfinex","ETHUSD",1625174174701,0.09546638,2111.4,2110.1,0.2]
["bitfinex","ETHUSD",1625174174797,0.01625655,2111.2,2110.1,4.4149]
["bitfinex","ETHUSD",1625174174944,9.9862,2111.7,2110.1,12.24361778]
["bitfinex","ETHUSD",1625174175045,9.9862,2111.7,2110.2,2.67060732]
["bitfinex","ETHUSD",1625174175146,9.9862,2111.7,2110.2,5.30548923]
["bitfinex","ETHUSD",1625174175401,9.9862,2111.7,2110.2,10.31548923]
["bitfinex","ETHUSD",1625174175495,9.9862,2111.7,2110.2,13.30548923]
["bitfinex","ETHUSD",1625174175598,9.9862,2111.7,2110.2,18.31548923]
["bitfinex","ETHUSD",1625174175693,9.9862,2111.7,2110.2,18.35548923]
["bitfinex","ETHUSD",1625174175896,9.9862,2111.7,2110.2,18.31548923]
["bitfinex","ETHUSD",1625174176242,9.9862,2111.7,2110.9,7.1013]
["bitfinex","ETHUSD",1625174176490,9.9862,2111.7,2110.9,12.1113]
["bitfinex","ETHUSD",1625174176991,0.04,2111.6,2110.9,12.1113]
["bitfinex","ETHUSD",1625174177342,0.04,2111.6,2110.9,7.1013]
["bitfinex","ETHUSD",1625174177670,0.04,2111.6,2110.7,9.4684]
["bitfinex","ETHUSD",1625174177825,0.04,2111.6,2110.5,9.46814]
["bitfinex","ETHUSD",1625174177921,0.2,2111.5,2110.5,9.46814]
["bitfinex","ETHUSD",1625174178025,0.2,2111.5,2110.1,0.2]
["bitfinex","ETHUSD",1625174178173,0.08,2111.4,2110.2,2.67060732]
["bitfinex","ETHUSD",1625174178271,0.08,2111.4,2110.1,0.2]
["bitfinex","ETHUSD",1625174178370,0.0171563,2111.4,2110.1,0.2]
["bitfinex","ETHUSD",1625174178498,0.01841145,2111.4,2110.1,0.15]
["bitfinex","ETHUSD",1625174178943,7.10494,2111.0,2110.1,0.15]
["bitfinex","ETHUSD",1625174179145,0.18,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625174180545,7.10494,2111.0,2110.1,0.15]
["bitfinex","ETHUSD",1625174182654,9.47275,2111.4,2110.1,0.15]
["bitfinex","ETHUSD",1625174182990,0.1,2111.3,2110.1,0.15]
["bitfinex","ETHUSD",1625174184048,7.10428,2111.2,2110.1,7.25428]
["bitfinex","ETHUSD",1625174184246,7.10428,2111.2,2110.1,12.26428]
["bitfinex","ETHUSD",1625174184346,7.10428,2111.2,2110.1,20.26428]
["bitfinex","ETHUSD",1625174184498,10.4648,2111.5,2110.1,20.26428]
["bitfinex","ETHUSD",1625174184596,10.4648,2111.5,2110.1,24.73378]
["bitfinex","ETHUSD",1625174184748,15.4748,2111.5,2110.2,2.24704858]
["bitfinex","ETHUSD",1625174184847,0.1,2111.4,2110.2,2.24704858]
["bitfinex","ETHUSD",1625174185097,0.1,2111.4,2110.4,7.10324]
["bitfinex","ETHUSD",1625174185244,22.57833,2111.5,2110.4,7.10324]
["bitfinex","ETHUSD",1625174185393,22.57833,2111.5,2110.4,12.11324]
["bitfinex","ETHUSD",1625174185493,22.57833,2111.5,2110.4,7.10324]
["bitfinex","ETHUSD",1625174185594,22.57833,2111.5,2110.4,12.11324]
["bitfinex","ETHUSD",1625174188036,5.01,2111.5,2110.4,12.11324]
["bitfinex","ETHUSD",1625174188137,5.01,2111.5,2110.4,16.90003422]
["bitfinex","ETHUSD",1625174188235,20.4494,2111.7,2110.4,24.97198777]
["bitfinex","ETHUSD",1625174188334,20.4494,2111.7,2110.4,9.86874777]
["bitfinex","ETHUSD",1625174188434,25.4594,2111.7,2110.5,0.15]
["bitfinex","ETHUSD",1625174188837,20.4494,2111.7,2110.6,4.78679422]
["bitfinex","ETHUSD",1625174188987,9.9862,2111.7,2110.6,8.18909422]
["bitfinex","ETHUSD",1625174189086,9.9862,2111.7,2111.0,7.1012]
["bitfinex","ETHUSD",1625174189186,0.06,2111.6,2110.9,1.0272]
["bitfinex","ETHUSD",1625174189962,9.9862,2111.7,2110.9,1.0272]
["bitfinex","ETHUSD",1625174190260,9.9862,2111.7,2110.9,8.12871]
["bitfinex","ETHUSD",1625174190458,9.9862,2111.7,2110.9,13.13871]
["bitfinex","ETHUSD",1625174191870,9.9862,2111.7,2110.9,6.0372]
["bitfinex","ETHUSD",1625174192022,0.06,2111.6,2110.9,1.0272]
["bitfinex","ETHUSD",1625174192101,0.06,2111.6,2110.6,2.28702024]
["bitfinex","ETHUSD",1625174192301,0.06,2111.6,2110.5,14.4796]
["bitfinex","ETHUSD",1625174192403,9.9862,2111.7,2110.5,14.4796]
["bitfinex","ETHUSD",1625174192629,9.9862,2111.7,2110.5,22.4796]
["bitfinex","ETHUSD",1625174192874,7.10225,2111.6,2110.6,7.10216]
["bitfinex","ETHUSD",1625174193078,7.10225,2111.6,2110.6,12.11216]
["bitfinex","ETHUSD",1625174193476,7.10225,2111.6,2110.6,49.07545573]
["bitfinex","ETHUSD",1625174193679,7.10225,2111.6,2110.6,51.57522971]
["bitfinex","ETHUSD",1625174193828,9.9862,2111.7,2110.6,7.50977398]
["bitfinex","ETHUSD",1625174194077,9.9862,2111.7,2110.6,17.79679422]
["bitfinex","ETHUSD",1625174194275,7.10225,2111.6,2110.7,7.10183]
["bitfinex","ETHUSD",1625174194463,7.10225,2111.6,2110.7,12.11183]
["bitfinex","ETHUSD",1625174200337,9.9862,2111.7,2110.7,12.11183]
["bitfinex","ETHUSD",1625174201670,17.08797,2111.7,2110.7,12.11183]
["bitfinex","ETHUSD",1625174202775,17.08797,2111.7,2110.7,12.06183]
["bitfinex","ETHUSD",1625174206442,17.08797,2111.7,2110.7,12.01183]
["bitfinex","ETHUSD",1625174209189,17.08797,2111.7,2110.7,14.51160398]
["bitfinex","ETHUSD",1625174210345,9.9862,2111.7,2110.7,27.49940398]
["bitfinex","ETHUSD",1625174210450,9.9862,2111.7,2110.8,0.06793722]
["bitfinex","ETHUSD",1625174210548,9.9862,2111.7,2110.7,20.49757398]
["bitfinex","ETHUSD",1625174211098,9.46908,2111.9,2110.7,20.49757398]
["bitfinex","ETHUSD",1625174211202,7.10086,2112.0,2111.2,10.41047]
["bitfinex","ETHUSD",1625174211303,10.9868,2112.4,2111.3,0.16456474]
["bitfinex","ETHUSD",1625174212002,10.9868,2112.4,2111.4,2.75787064]
["bitfinex","ETHUSD",1625174212098,10.9868,2112.4,2111.4,2.83397981]
["bitfinex","ETHUSD",1625174212251,10.9868,2112.4,2111.4,7.99397981]
["bitfinex","ETHUSD",1625174212350,10.9868,2112.4,2111.4,11.99397981]
["bitfinex","ETHUSD",1625174212446,10.9868,2112.4,2111.4,19.99397981]
["bitfinex","ETHUSD",1625174212548,10.9868,2112.4,2111.9,7.09814]
["bitfinex","ETHUSD",1625174212647,28.75566,2112.8,2111.9,7.09814]
["bitfinex","ETHUSD",1625174212752,17.95016,2112.8,2111.9,7.09814]
["bitfinex","ETHUSD",1625174213146,7.09836,2112.8,2111.9,12.10814]
["bitfinex","ETHUSD",1625174213498,11.83529,2112.9,2111.9,12.10814]
["bitfinex","ETHUSD",1625174213499,21.1091,2113.2,2111.9,12.10814]
["bitfinex","ETHUSD",1625174213601,21.1091,2113.2,2112.0,0.12023767]
["bitfinex","ETHUSD",1625174213803,7.89781,2113.0,2112.2,7.09754]
["bitfinex","ETHUSD",1625174214050,0.06,2112.9,2112.2,7.09754]
["bitfinex","ETHUSD",1625174214250,7.89781,2113.0,2112.2,7.09754]
["bitfinex","ETHUSD",1625174215456,0.8,2113.0,2112.2,7.09754]
["bitfinex","ETHUSD",1625174216306,0.8,2113.0,2112.2,12.10754]
["bitfinex","ETHUSD",1625174216405,0.8,2113.0,2112.2,7.09754]
["bitfinex","ETHUSD",1625174216505,0.8,2113.0,2112.2,12.10754]
["bitfinex","ETHUSD",1625174219336,0.8,2113.0,2112.2,7.09754]
["bitfinex","ETHUSD",1625174219438,0.8,2113.0,2112.2,12.10754]
["bitfinex","ETHUSD",1625174219687,0.1,2112.9,2112.2,12.10754]
["bitfinex","ETHUSD",1625174220640,0.8,2113.0,2112.2,12.10754]
["bitfinex","ETHUSD",1625174220741,0.8,2113.0,2112.2,7.09754]
["bitfinex","ETHUSD",1625174221547,0.8,2113.0,2112.2,12.10754]
["bitfinex","ETHUSD",1625174222003,0.8,2113.0,2112.2,7.09754]
["bitfinex","ETHUSD",1625174222097,0.8,2113.0,2112.2,12.10754]
["bitfinex","ETHUSD",1625174222198,0.8,2113.0,2112.2,20.10754]
["bitfinex","ETHUSD",1625174222301,0.8,2113.0,2112.5,7.09759]
["bitfinex","ETHUSD",1625174222500,0.8,2113.0,2112.5,12.10759]
["bitfinex","ETHUSD",1625174222686,0.08,2112.9,2112.5,12.10759]
["bitfinex","ETHUSD",1625174223181,0.8,2113.0,2112.5,12.10759]
["bitfinex","ETHUSD",1625174226729,0.8,2113.0,2112.5,5.01]
["bitfinex","ETHUSD",1625174226977,0.04,2112.9,2112.2,13.01]
["bitfinex","ETHUSD",1625174227226,0.8,2113.0,2112.2,13.01]
["bitfinex","ETHUSD",1625174228112,0.8,2113.0,2112.6,7.09756]
["bitfinex","ETHUSD",1625174228311,0.8,2113.0,2112.6,17.00326]
["bitfinex","ETHUSD",1625174228861,0.7,2113.0,2112.6,17.00326]
["bitfinex","ETHUSD",1625174234389,6.55895966,2113.4,2112.6,17.00326]
["bitfinex","ETHUSD",1625174235670,6.61895966,2113.4,2112.6,17.00326]
["bitfinex","ETHUSD",1625174235770,6.55895966,2113.4,2112.6,17.00326]
["bitfinex","ETHUSD",1625174241395,6.55895966,2113.4,2112.3,12.22132064]
["bitfinex","ETHUSD",1625174241585,0.14900439,2113.3,2112.3,12.22132064]
["bitfinex","ETHUSD",1625174241643,2.50178174,2113.3,2112.1,10.3551]
["bitfinex","ETHUSD",1625174241890,10.56398174,2113.3,2112.1,10.3551]
["bitfinex","ETHUSD",1625174242138,0.22424752,2113.2,2112.1,10.3551]
["bitfinex","ETHUSD",1625174242241,0.06571312,2113.1,2112.1,10.3551]
["bitfinex","ETHUSD",1625174242340,0.06571312,2113.1,2112.0,9.46339]
["bitfinex","ETHUSD",1625174242544,0.15969875,2113.0,2112.0,9.46339]
["bitfinex","ETHUSD",1625174242643,0.01055994,2112.9,2112.0,9.46339]
["bitfinex","ETHUSD",1625174242993,7.09952,2112.6,2112.0,9.46339]
["bitfinex","ETHUSD",1625174243092,7.09952,2112.6,2112.0,14.47339]
["bitfinex","ETHUSD",1625174243245,7.09952,2112.6,2112.0,5.01]
["bitfinex","ETHUSD",1625174243442,7.09952,2112.6,2111.8,23.1724]
["bitfinex","ETHUSD",1625174243643,0.06,2112.5,2111.8,23.1724]
["bitfinex","ETHUSD",1625174243901,7.09952,2112.6,2111.8,23.1724]
["bitfinex","ETHUSD",1625174244097,7.09952,2112.6,2112.0,7.09934]
["bitfinex","ETHUSD",1625174244295,7.09952,2112.6,2112.0,12.10934]
["bitfinex","ETHUSD",1625174245550,9.46525,2113.0,2112.0,12.10934]
["bitfinex","ETHUSD",1625174246187,14.47525,2113.0,2112.0,7.09934]
["bitfinex","ETHUSD",1625174246334,0.04,2112.9,2112.0,7.09934]
["bitfinex","ETHUSD",1625174247439,7.09895,2112.7,2112.0,7.09934]
["bitfinex","ETHUSD",1625174258754,7.09895,2112.7,2112.0,12.10934]
["bitfinex","ETHUSD",1625174259104,7.09895,2112.7,2112.0,7.09934]
["bitfinex","ETHUSD",1625174260338,7.09895,2112.7,2112.0,12.10934]
["bitfinex","ETHUSD",1625174260894,7.09845,2112.8,2112.0,14.77163898]
["bitfinex","ETHUSD",1625174260991,7.09845,2112.8,2112.0,17.35284296]
["bitfinex","ETHUSD",1625174261244,10.0348,2113.2,2112.0,25.35284296]
["bitfinex","ETHUSD",1625174261348,3.9,2113.5,2112.1,0.1729328]
["bitfinex","ETHUSD",1625174261445,6.87,2113.6,2112.1,4.7915328]
["bitfinex","ETHUSD",1625174261546,6.87,2113.6,2112.1,9.9515328]
["bitfinex","ETHUSD",1625174261745,6.87,2113.6,2112.2,5.43064462]
["bitfinex","ETHUSD",1625174261931,6.87,2113.6,2112.9,7.09586]
["bitfinex","ETHUSD",1625174262030,6.87,2113.6,2112.9,11.54856]
["bitfinex","ETHUSD",1625174262281,0.53750294,2113.8,2112.9,11.62626936]
["bitfinex","ETHUSD",1625174262430,0.2,2113.9,2112.9,27.48066418]
["bitfinex","ETHUSD",1625174262526,0.2,2113.9,2112.9,20.38480418]
["bitfinex","ETHUSD",1625174262876,0.2,2113.9,2113.0,3.3]
["bitfinex","ETHUSD",1625174262977,0.2,2113.9,2113.4,7.09463]
["bitfinex","ETHUSD",1625174263178,0.2,2113.9,2113.4,11.42733]
["bitfinex","ETHUSD",1625174263637,0.2,2113.9,2113.4,4.3327]
["bitfinex","ETHUSD",1625174264454,0.2,2113.9,2113.4,11.42733]
["bitfinex","ETHUSD",1625174266407,0.2,2113.9,2113.4,19.42733]
["bitfinex","ETHUSD",1625174266550,0.2,2113.9,2113.4,4.3327]
["bitfinex","ETHUSD",1625174268067,0.2,2113.9,2113.5,7.09376]
["bitfinex","ETHUSD",1625174269549,0.2,2113.9,2113.5,12.10376]
["bitfinex","ETHUSD",1625174269648,0.2,2113.9,2113.6,0.08]
["bitfinex","ETHUSD",1625174270048,0.2,2113.9,2113.7,2.96556232]
["bitfinex","ETHUSD",1625174270151,0.2,2113.9,2113.7,5.78362963]
["bitfinex","ETHUSD",1625174270248,0.2,2113.9,2113.7,10.79362963]
["bitfinex","ETHUSD",1625174270348,0.2,2113.9,2113.8,0.08]
["bitfinex","ETHUSD",1625174270650,0.0001,2113.9,2113.8,0.08]
["bitfinex","ETHUSD",1625174270910,0.0001,2113.9,2113.8,5.86362963]
["bitfinex","ETHUSD",1625174271063,0.0001,2113.9,2113.8,10.87362963]
["bitfinex","ETHUSD",1625174272918,0.0001,2113.9,2113.8,25.87362963]
["bitfinex","ETHUSD",1625174273070,0.0001,2113.9,2113.8,26.02362963]
["bitfinex","ETHUSD",1625174273177,0.53750294,2115.1,2113.8,26.02362963]
["bitfinex","ETHUSD",1625174273277,10.932722,2115.7,2113.9,0.23303828]
["bitfinex","ETHUSD",1625174273384,10.5187,2115.7,2114.7,7.08835]
["bitfinex","ETHUSD",1625174273531,17.21096,2115.9,2114.8,0.13860573]
["bitfinex","ETHUSD",1625174273532,0.2,2115.9,2114.8,0.13860573]
["bitfinex","ETHUSD",1625174273679,0.2,2115.9,2114.8,0.28860573]
["bitfinex","ETHUSD",1625174273876,0.2,2115.9,2114.9,0.1]
["bitfinex","ETHUSD",1625174273983,0.2,2115.9,2114.9,3.79860668]
["bitfinex","ETHUSD",1625174274077,0.2,2115.9,2115.0,0.30896302]
["bitfinex","ETHUSD",1625174274429,0.0001,2115.9,2115.4,7.08605]
["bitfinex","ETHUSD",1625174274529,0.0001,2115.9,2115.4,17.12805]
["bitfinex","ETHUSD",1625174274628,0.0001,2115.9,2115.5,0.1]
["bitfinex","ETHUSD",1625174274777,0.0001,2115.9,2115.4,15.34191276]
["bitfinex","ETHUSD",1625174274928,0.0001,2115.9,2115.5,2.94771898]
["bitfinex","ETHUSD",1625174275025,0.0001,2115.9,2115.5,7.95771898]
["bitfinex","ETHUSD",1625174275455,0.0001,2115.9,2115.6,0.15]
["bitfinex","ETHUSD",1625174275850,0.0001,2115.9,2115.7,2.94771898]
["bitfinex","ETHUSD",1625174276105,0.0001,2115.9,2115.7,8.10771898]
["bitfinex","ETHUSD",1625174276206,0.0001,2115.9,2115.7,3.09771898]
["bitfinex","ETHUSD",1625174276304,0.0001,2115.9,2115.7,16.10771898]
["bitfinex","ETHUSD",1625174276855,0.0001,2115.9,2115.7,18.92578629]
["bitfinex","ETHUSD",1625174277686,0.1501,2116.9,2116.0,7.08409]
["bitfinex","ETHUSD",1625174277833,0.1501,2116.9,2116.0,11.72589]
["bitfinex","ETHUSD",1625174277936,0.1501,2116.9,2116.0,28.13589]
["bitfinex","ETHUSD",1625174278030,0.1501,2116.9,2116.0,34.31489]
["bitfinex","ETHUSD",1625174278135,0.1501,2116.9,2116.0,29.26260898]
["bitfinex","ETHUSD",1625174278232,0.1501,2116.9,2116.0,17.16851898]
["bitfinex","ETHUSD",1625174278382,0.14,2116.8,2116.0,17.16851898]
["bitfinex","ETHUSD",1625174278482,0.14,2116.8,2116.0,14.2208]
["bitfinex","ETHUSD",1625174278582,0.1501,2116.9,2116.0,14.2208]
["bitfinex","ETHUSD",1625174279931,11.84518,2117.0,2116.0,14.2208]
["bitfinex","ETHUSD",1625174280024,11.84518,2117.0,2116.0,10.8208]
["bitfinex","ETHUSD",1625174280577,6.83518,2117.0,2116.0,18.77851898]
["bitfinex","ETHUSD",1625174280729,10.3104,2117.2,2116.0,18.77851898]
["bitfinex","ETHUSD",1625174280730,0.04,2116.9,2116.0,18.77851898]
["bitfinex","ETHUSD",1625174280877,10.84790294,2117.2,2116.0,18.77851898]
["bitfinex","ETHUSD",1625174281881,15.85790294,2117.2,2116.0,18.77851898]
["bitfinex","ETHUSD",1625174282507,15.80790294,2117.2,2116.0,18.77851898]
["bitfinex","ETHUSD",1625174283164,0.06,2117.1,2116.0,18.77851898]
["bitfinex","ETHUSD",1625174283314,0.06,2117.1,2116.0,13.76851898]
["bitfinex","ETHUSD",1625174283463,15.80790294,2117.2,2116.0,18.77851898]
["bitfinex","ETHUSD",1625174283562,15.80790294,2117.2,2116.0,25.86262898]
["bitfinex","ETHUSD",1625174284164,15.2704,2117.2,2116.0,25.86262898]
["bitfinex","ETHUSD",1625174285548,10.2604,2117.2,2116.0,25.86262898]
["bitfinex","ETHUSD",1625174285746,0.04,2117.1,2116.0,25.86262898]
["bitfinex","ETHUSD",1625174286097,10.2604,2117.2,2116.0,25.86262898]
["bitfinex","ETHUSD",1625174286299,10.2604,2117.2,2116.0,33.86262898]
["bitfinex","ETHUSD",1625174286397,10.2604,2117.2,2116.1,0.07273839]
["bitfinex","ETHUSD",1625174286695,10.2604,2117.2,2116.0,29.22082898]
["bitfinex","ETHUSD",1625174287299,10.2604,2117.2,2116.0,21.22082898]
["bitfinex","ETHUSD",1625174287398,10.2604,2117.2,2116.0,29.22082898]
["bitfinex","ETHUSD",1625174287700,10.2604,2117.2,2116.0,21.22082898]
["bitfinex","ETHUSD",1625174288000,10.2604,2117.2,2116.0,29.22082898]
["bitfinex","ETHUSD",1625174288254,10.1609,2117.3,2116.0,22.28671898]
["bitfinex","ETHUSD",1625174288351,10.1609,2117.3,2116.0,29.85648629]
["bitfinex","ETHUSD",1625174289249,15.1709,2117.3,2116.0,29.85648629]
["bitfinex","ETHUSD",1625174289399,5.01,2117.3,2116.4,7.08297]
["bitfinex","ETHUSD",1625174289548,26.2105,2117.7,2116.4,5.01]
["bitfinex","ETHUSD",1625174289748,26.2105,2117.7,2116.3,0.15]
["bitfinex","ETHUSD",1625174289850,0.1,2117.6,2116.4,2.94543565]
["bitfinex","ETHUSD",1625174290098,0.1,2117.6,2116.4,5.15682345]
["bitfinex","ETHUSD",1625174290203,0.63750294,2117.6,2116.4,0.14682345]
["bitfinex","ETHUSD",1625174290298,0.63750294,2117.6,2116.4,5.15682345]
["bitfinex","ETHUSD",1625174290449,0.2,2117.5,2116.4,5.01]
["bitfinex","ETHUSD",1625174290553,0.2,2117.5,2116.2,12.09339]
["bitfinex","ETHUSD",1625174290652,0.2,2117.5,2116.2,7.08339]
["bitfinex","ETHUSD",1625174290751,0.16,2117.4,2116.2,12.09339]
["bitfinex","ETHUSD",1625174290851,0.16,2117.4,2116.2,5.01]
["bitfinex","ETHUSD",1625174290953,0.16,2117.4,2116.0,19.72129]
["bitfinex","ETHUSD",1625174291055,0.16,2117.4,2115.6,9.44585]
["bitfinex","ETHUSD",1625174291220,0.2,2117.3,2115.4,4.0]
["bitfinex","ETHUSD",1625174291317,0.11494602,2117.2,2115.3,10.7834]
["bitfinex","ETHUSD",1625174291422,7.08832,2116.3,2115.3,10.7834]
["bitfinex","ETHUSD",1625174291516,12.11882098,2116.3,2114.9,9.9767]
["bitfinex","ETHUSD",1625174291616,16.34532098,2116.3,2114.9,9.9767]
["bitfinex","ETHUSD",1625174291717,0.17783182,2116.2,2114.9,9.9767]
["bitfinex","ETHUSD",1625174292367,2.44493425,2116.2,2114.9,9.9767]
["bitfinex","ETHUSD",1625174292616,2.30493425,2116.2,2114.9,9.9767]
["bitfinex","ETHUSD",1625174293218,7.08943,2115.7,2114.9,9.9767]
["bitfinex","ETHUSD",1625174293703,9.47084107,2116.0,2114.9,9.9767]
["bitfinex","ETHUSD",1625174293900,0.06,2115.9,2114.9,9.9767]
["bitfinex","ETHUSD",1625174294153,0.04,2115.8,2114.9,9.9767]
["bitfinex","ETHUSD",1625174295406,2.28611703,2116.2,2114.9,9.9767]
["bitfinex","ETHUSD",1625174295504,2.26710243,2116.2,2114.9,22.9867]
["bitfinex","ETHUSD",1625174295704,30.7927,2116.7,2114.9,18.648]
["bitfinex","ETHUSD",1625174296150,20.8363,2116.7,2114.9,18.648]
["bitfinex","ETHUSD",1625174296551,20.6863,2116.7,2114.9,18.648]
["bitfinex","ETHUSD",1625174296700,7.08724,2116.5,2115.3,7.08743]
["bitfinex","ETHUSD",1625174299448,12.09724,2116.5,2115.3,7.08743]
["bitfinex","ETHUSD",1625174300052,0.1,2116.4,2115.3,7.08743]
["bitfinex","ETHUSD",1625174300308,7.08737,2116.3,2115.3,7.08743]
["bitfinex","ETHUSD",1625174300510,12.09737,2116.3,2115.3,7.08743]
["bitfinex","ETHUSD",1625174300609,7.08737,2116.3,2115.3,7.08743]
["bitfinex","ETHUSD",1625174300709,7.13176051,2116.5,2114.9,33.1577]
["bitfinex","ETHUSD",1625174300710,2.12176051,2116.5,2114.9,33.1577]
["bitfinex","ETHUSD",1625174300805,2.12176051,2116.5,2115.0,5.01]
["bitfinex","ETHUSD",1625174300906,2.12176051,2116.5,2114.9,33.1577]
["bitfinex","ETHUSD",1625174301157,0.1,2116.4,2114.9,33.1577]
["bitfinex","ETHUSD",1625174301911,0.1,2116.4,2115.3,9.44922]
["bitfinex","ETHUSD",1625174302012,10.0279,2116.8,2115.3,26.13072]
["bitfinex","ETHUSD",1625174302159,10.0279,2116.8,2115.4,0.15]
["bitfinex","ETHUSD",1625174302529,10.0279,2116.8,2115.4,3.69233]
["bitfinex","ETHUSD",1625174302626,10.0279,2116.8,2115.4,18.7654063]
["bitfinex","ETHUSD",1625174302726,10.0279,2116.8,2115.4,31.7754063]
["bitfinex","ETHUSD",1625174302880,10.0279,2116.8,2115.5,3.23314939]
["bitfinex","ETHUSD",1625174302979,10.0279,2116.8,2116.1,7.08446]
["bitfinex","ETHUSD",1625174303079,20.1319,2117.2,2116.1,7.08446]
["bitfinex","ETHUSD",1625174303178,10.1112,2117.2,2116.1,12.09446]
["bitfinex","ETHUSD",1625174303277,10.1112,2117.2,2116.1,7.08446]
["bitfinex","ETHUSD",1625174303377,0.08,2117.1,2116.1,12.09446]
["bitfinex","ETHUSD",1625174304531,0.08,2117.1,2116.1,7.08446]
["bitfinex","ETHUSD",1625174304788,17.35973101,2117.5,2116.0,0.0599172]
["bitfinex","ETHUSD",1625174304789,5.54735101,2117.5,2116.0,0.0599172]
["bitfinex","ETHUSD",1625174304982,0.53735101,2117.5,2115.9,2.27082849]
["bitfinex","ETHUSD",1625174305081,5.54735101,2117.5,2115.9,0.01662475]
["bitfinex","ETHUSD",1625174305182,0.16,2117.4,2115.8,7.84434939]
["bitfinex","ETHUSD",1625174305384,7.08464,2117.0,2116.1,7.08446]
["bitfinex","ETHUSD",1625174305584,12.09464,2117.0,2116.1,7.08446]
["bitfinex","ETHUSD",1625174306134,5.01,2117.0,2116.1,7.08446]
["bitfinex","ETHUSD",1625174306283,17.35973101,2117.5,2116.1,7.08446]
["bitfinex","ETHUSD",1625174306382,5.01,2117.2,2116.1,7.08446]
["bitfinex","ETHUSD",1625174306486,16.82238,2117.5,2116.1,7.08446]
["bitfinex","ETHUSD",1625174306587,0.1,2117.1,2116.1,7.08446]
["bitfinex","ETHUSD",1625174306683,7.18437,2117.1,2116.1,7.08446]
["bitfinex","ETHUSD",1625174306785,7.08437,2117.1,2116.1,11.08446]
["bitfinex","ETHUSD",1625174306885,12.09437,2117.1,2116.1,11.08446]
["bitfinex","ETHUSD",1625174309399,0.04,2117.0,2116.1,11.08446]
["bitfinex","ETHUSD",1625174310103,0.04,2117.0,2116.1,16.09446]
["bitfinex","ETHUSD",1625174310252,21.7666,2117.7,2116.2,0.15]
["bitfinex","ETHUSD",1625174310352,21.7666,2117.7,2116.3,0.09956214]
["bitfinex","ETHUSD",1625174310450,21.7666,2117.7,2116.3,15.09956214]
["bitfinex","ETHUSD",1625174310599,10.8395,2117.7,2116.5,0.07852095]
["bitfinex","ETHUSD",1625174310852,10.8395,2117.7,2116.6,4.15]
["bitfinex","ETHUSD",1625174310952,10.8395,2117.7,2116.7,0.00801372]
["bitfinex","ETHUSD",1625174311052,10.8395,2117.7,2116.7,3.67821372]
["bitfinex","ETHUSD",1625174311154,0.01044875,2117.8,2116.8,0.15]
["bitfinex","ETHUSD",1625174311250,0.01044875,2117.8,2117.3,7.08037]
["bitfinex","ETHUSD",1625174311627,0.54779976,2118.1,2117.3,2.88365533]
["bitfinex","ETHUSD",1625174311728,0.01044875,2118.1,2117.3,2.88365533]
["bitfinex","ETHUSD",1625174312127,0.01044875,2118.2,2117.3,6.05854678]
["bitfinex","ETHUSD",1625174312428,7.63780664,2118.4,2117.3,6.05854678]
["bitfinex","ETHUSD",1625174312528,12.64780664,2118.4,2117.3,6.05854678]
["bitfinex","ETHUSD",1625174312969,0.01044875,2118.3,2117.3,6.05854678]
["bitfinex","ETHUSD",1625174313810,0.01998563,2118.4,2117.3,6.05854678]
["bitfinex","ETHUSD",1625174314460,7.08037,2118.3,2117.3,6.05854678]
["bitfinex","ETHUSD",1625174314560,12.09037,2118.3,2117.3,6.05854678]
["bitfinex","ETHUSD",1625174314761,5.01,2118.3,2117.3,6.05854678]
["bitfinex","ETHUSD",1625174315011,0.55733664,2118.4,2117.3,6.05854678]
["bitfinex","ETHUSD",1625174315115,0.01044875,2118.2,2117.3,6.05854678]
["bitfinex","ETHUSD",1625174315514,0.55733664,2118.4,2117.3,6.05854678]
["bitfinex","ETHUSD",1625174315661,0.01998563,2118.4,2117.3,6.05854678]
["bitfinex","ETHUSD",1625174316262,0.01998563,2118.4,2117.3,9.59795178]
["bitfinex","ETHUSD",1625174316414,0.01998563,2118.4,2117.6,7.07874]
["bitfinex","ETHUSD",1625174320018,0.01998563,2118.4,2117.6,4.28120647]
["bitfinex","ETHUSD",1625174320757,0.01998563,2118.4,2117.6,9.29120647]
["bitfinex","ETHUSD",1625174320957,0.01998563,2118.4,2117.6,17.29120647]
["bitfinex","ETHUSD",1625174321407,0.00953688,2118.4,2117.6,17.29120647]
["bitfinex","ETHUSD",1625174321808,0.00953688,2118.4,2117.6,4.28120647]
["bitfinex","ETHUSD",1625174324964,0.00953688,2118.4,2117.6,7.25554009]
["bitfinex","ETHUSD",1625174325311,0.00953688,2118.4,2117.6,7.40554009]
["bitfinex","ETHUSD",1625174334414,0.01998563,2118.4,2117.6,7.40554009]
["bitfinex","ETHUSD",1625174335273,0.01998563,2118.4,2117.6,4.60834602]
["bitfinex","ETHUSD",1625174335769,0.01998563,2118.4,2117.8,4.0]
["bitfinex","ETHUSD",1625174336168,0.01998563,2118.4,2117.8,7.05933196]
["bitfinex","ETHUSD",1625174336268,0.00953688,2118.4,2117.8,7.05933196]
["bitfinex","ETHUSD",1625174336647,0.00953688,2118.4,2117.8,6.90933196]
["bitfinex","ETHUSD",1625174336797,7.0801,2118.2,2117.4,19.35508]
["bitfinex","ETHUSD",1625174336901,4.2416,2118.1,2117.4,19.35508]
["bitfinex","ETHUSD",1625174337041,1.3618,2118.0,2117.4,14.9278]
["bitfinex","ETHUSD",1625174337491,1.37224875,2118.0,2117.4,14.9278]
["bitfinex","ETHUSD",1625174337590,0.06,2117.8,2117.4,14.9278]
["bitfinex","ETHUSD",1625174337991,0.06,2117.8,2117.4,9.9178]
["bitfinex","ETHUSD",1625174338343,1.37224875,2118.0,2117.4,9.9178]
["bitfinex","ETHUSD",1625174339132,8.45295875,2118.0,2117.4,9.9178]
["bitfinex","ETHUSD",1625174339332,13.46295875,2118.0,2117.4,9.9178]
["bitfinex","ETHUSD",1625174340900,12.10115875,2118.0,2117.4,9.9178]
["bitfinex","ETHUSD",1625174341644,5.02044875,2118.0,2117.4,9.9178]
["bitfinex","ETHUSD",1625174341890,0.01044875,2118.0,2117.4,9.9178]
["bitfinex","ETHUSD",1625174341989,5.02044875,2118.0,2117.4,9.9178]
["bitfinex","ETHUSD",1625174342092,12.10115875,2118.0,2117.4,16.99822]
["bitfinex","ETHUSD",1625174342240,7.09115875,2118.0,2117.4,16.99822]
["bitfinex","ETHUSD",1625174342340,7.08071,2118.0,2117.4,16.99822]
["bitfinex","ETHUSD",1625174344709,0.01044875,2118.1,2117.3,11.0023]
["bitfinex","ETHUSD",1625174344809,0.03002758,2118.1,2117.0,20.03054]
["bitfinex","ETHUSD",1625174344959,0.02918412,2118.1,2117.0,25.04054]
["bitfinex","ETHUSD",1625174345060,0.01044875,2118.1,2117.0,25.04054]
["bitfinex","ETHUSD",1625174345211,0.02856694,2118.1,2117.0,10.5895]
["bitfinex","ETHUSD",1625174345310,0.03907864,2118.1,2116.8,4.15]
["bitfinex","ETHUSD",1625174345452,5.05991797,2117.9,2116.8,4.15]
["bitfinex","ETHUSD",1625174345605,0.22779787,2117.8,2116.8,4.0]
["bitfinex","ETHUSD",1625174345799,0.22779787,2117.8,2116.7,20.4793]
["bitfinex","ETHUSD",1625174346109,7.08363,2117.3,2116.7,20.4793]
["bitfinex","ETHUSD",1625174346302,12.09363,2117.3,2116.7,20.4793]
["bitfinex","ETHUSD",1625174346504,12.09363,2117.3,2116.4,7.08331]
["bitfinex","ETHUSD",1625174346505,12.11134274,2117.3,2116.4,7.08331]
["bitfinex","ETHUSD",1625174346610,5.01,2117.3,2116.2,9.44441]
["bitfinex","ETHUSD",1625174346708,0.2,2117.2,2116.2,9.44441]
["bitfinex","ETHUSD",1625174348041,0.04,2117.1,2116.2,9.44441]
["bitfinex","ETHUSD",1625174348442,7.08466,2116.9,2116.2,9.44441]
["bitfinex","ETHUSD",1625174349929,7.08466,2116.9,2116.1,10.2554]
["bitfinex","ETHUSD",1625174349930,10.18426,2116.9,2116.1,10.2554]
["bitfinex","ETHUSD",1625174350121,15.21163558,2116.9,2116.1,10.2554]
["bitfinex","ETHUSD",1625174350226,0.2,2116.8,2116.1,10.2554]
["bitfinex","ETHUSD",1625174351175,7.08599,2116.6,2115.9,10.6213]
["bitfinex","ETHUSD",1625174351577,7.08599,2116.6,2115.8,7.08552]
["bitfinex","ETHUSD",1625174351779,7.08599,2116.6,2115.5,2.3242021]
["bitfinex","ETHUSD",1625174351881,0.02923929,2116.5,2115.5,2.3242021]
["bitfinex","ETHUSD",1625174351983,0.04962325,2116.5,2115.4,21.5889]
["bitfinex","ETHUSD",1625174352156,0.04484354,2116.4,2115.4,21.5889]
["bitfinex","ETHUSD",1625174352355,0.1,2116.3,2115.4,21.5889]
["bitfinex","ETHUSD",1625174352455,3.73839016,2116.3,2115.4,21.5889]
["bitfinex","ETHUSD",1625174352555,8.7303,2116.3,2115.4,21.5889]
["bitfinex","ETHUSD",1625174353004,1.03356982,2116.2,2115.4,21.5889]
["bitfinex","ETHUSD",1625174353104,1.017,2116.2,2115.4,21.5889]
["bitfinex","ETHUSD",1625174353205,0.08,2116.1,2115.4,21.5889]
["bitfinex","ETHUSD",1625174353708,0.08,2116.1,2115.4,10.9228]
["bitfinex","ETHUSD",1625174355406,7.16777,2116.1,2115.4,10.9228]
["bitfinex","ETHUSD",1625174355602,0.1,2116.0,2115.4,10.9228]
["bitfinex","ETHUSD",1625174359518,0.1,2116.0,2115.2,7.0876]
["bitfinex","ETHUSD",1625174359624,7.6767,2116.1,2115.0,7.08809]
["bitfinex","ETHUSD",1625174359775,0.08,2115.9,2114.9,21.6849]
["bitfinex","ETHUSD",1625174359921,0.00900797,2115.8,2114.9,21.6849]
["bitfinex","ETHUSD",1625174360019,0.09530664,2115.9,2114.9,21.6849]
["bitfinex","ETHUSD",1625174360221,0.04,2115.8,2114.9,21.6849]
["bitfinex","ETHUSD",1625174360321,0.03226428,2115.9,2114.9,21.6849]
["bitfinex","ETHUSD",1625174360425,4.0441,2115.8,2114.9,21.6849]
["bitfinex","ETHUSD",1625174360522,9.0541,2115.8,2114.9,21.6849]
["bitfinex","ETHUSD",1625174360723,16.14297,2115.8,2114.9,10.9397]
["bitfinex","ETHUSD",1625174360870,0.08,2115.7,2114.9,10.9397]
["bitfinex","ETHUSD",1625174361314,0.04,2115.6,2114.9,10.9397]
["bitfinex","ETHUSD",1625174361523,0.04,2115.6,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174361617,0.05708753,2115.6,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174361721,0.01200525,2115.5,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174361969,0.21728815,2115.4,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174362069,0.2,2115.4,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174362171,0.2,2115.3,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174362267,3.5845,2115.3,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174362466,8.5945,2115.3,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174363020,11.17804199,2115.3,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174363269,0.16,2115.2,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174363460,7.09152,2115.1,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174363604,12.10152,2115.1,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174363709,7.09152,2115.1,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174363806,12.10152,2115.1,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174363905,0.2,2115.0,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174364209,0.2,2114.9,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174365410,7.29346,2114.9,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174365511,14.88700199,2114.9,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174365757,29.88700199,2114.9,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174366155,37.88700199,2114.9,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174366257,29.88700199,2114.9,2114.8,0.01012745]
["bitfinex","ETHUSD",1625174366757,29.88700199,2114.9,2114.1,0.2]
["bitfinex","ETHUSD",1625174367015,0.2,2114.8,2114.1,0.2]
["bitfinex","ETHUSD",1625174367107,7.09403,2114.6,2114.1,0.2]
["bitfinex","ETHUSD",1625174367209,12.12373,2114.6,2114.1,0.2]
["bitfinex","ETHUSD",1625174367358,17.13373,2114.6,2114.1,0.2]
["bitfinex","ETHUSD",1625174367708,0.08,2114.5,2114.1,0.2]
["bitfinex","ETHUSD",1625174367964,0.08,2114.5,2114.1,0.1]
["bitfinex","ETHUSD",1625174369516,3.1,2115.1,2114.1,0.1]
["bitfinex","ETHUSD",1625174369664,10.23991182,2115.4,2114.1,0.1]
["bitfinex","ETHUSD",1625174369665,10.2555,2115.3,2114.1,4.9967]
["bitfinex","ETHUSD",1625174369762,10.2555,2115.3,2114.1,7.63633546]
["bitfinex","ETHUSD",1625174369866,10.2555,2115.3,2114.1,12.64633546]
["bitfinex","ETHUSD",1625174370060,10.2555,2115.3,2114.2,0.15]
["bitfinex","ETHUSD",1625174370415,10.9379,2115.8,2114.2,2.78408685]
["bitfinex","ETHUSD",1625174370567,43.0048176,2116.7,2114.3,0.06223653]
["bitfinex","ETHUSD",1625174370669,43.0048176,2116.7,2114.4,9.4525]
["bitfinex","ETHUSD",1625174370670,11.81866,2116.4,2114.4,9.4525]
["bitfinex","ETHUSD",1625174370770,11.81866,2116.4,2114.6,4.3911]
["bitfinex","ETHUSD",1625174370865,11.81866,2116.4,2114.7,0.09968142]
["bitfinex","ETHUSD",1625174371016,0.12,2116.3,2114.7,0.24968142]
["bitfinex","ETHUSD",1625174371117,32.6211176,2116.7,2114.7,0.24968142]
["bitfinex","ETHUSD",1625174371319,39.4911176,2116.7,2114.8,2.7373315]
["bitfinex","ETHUSD",1625174371418,39.4911176,2116.7,2114.9,0.10345289]
["bitfinex","ETHUSD",1625174371517,38.9538,2116.7,2114.9,15.25345289]
["bitfinex","ETHUSD",1625174371769,0.04,2116.6,2114.9,28.26345289]
["bitfinex","ETHUSD",1625174371866,0.04,2116.6,2115.2,4.0]
["bitfinex","ETHUSD",1625174371974,24.61117,2116.7,2115.7,7.08561]
["bitfinex","ETHUSD",1625174372072,6.87,2116.7,2115.7,7.08561]
["bitfinex","ETHUSD",1625174372475,11.81513,2117.0,2115.7,7.08561]
["bitfinex","ETHUSD",1625174372568,11.81513,2117.0,2115.8,3.226]
["bitfinex","ETHUSD",1625174372769,0.1,2116.9,2115.8,3.226]
["bitfinex","ETHUSD",1625174373171,7.18553,2116.9,2115.8,3.226]
["bitfinex","ETHUSD",1625174373319,18.68513,2117.0,2115.9,0.15]
["bitfinex","ETHUSD",1625174373320,6.87,2117.0,2115.9,0.15]
["bitfinex","ETHUSD",1625174373673,6.87,2117.0,2116.0,2.86533675]
["bitfinex","ETHUSD",1625174373768,6.87,2117.0,2116.0,5.4994236]
["bitfinex","ETHUSD",1625174373871,6.87,2117.0,2116.1,0.15]
["bitfinex","ETHUSD",1625174374268,6.87,2117.0,2116.1,3.01474186]
["bitfinex","ETHUSD",1625174374369,6.87,2117.0,2116.1,10.09825186]
["bitfinex","ETHUSD",1625174374766,6.87,2117.0,2116.1,3.01474186]
["bitfinex","ETHUSD",1625174375661,0.06,2116.9,2116.1,3.01474186]
["bitfinex","ETHUSD",1625174375765,6.87,2117.0,2116.1,3.01474186]
["bitfinex","ETHUSD",1625174375962,11.88,2117.0,2116.1,3.01474186]
["bitfinex","ETHUSD",1625174378208,6.87,2117.0,2116.1,3.01474186]
["bitfinex","ETHUSD",1625174378312,7.08421,2117.1,2116.1,8.02474186]
["bitfinex","ETHUSD",1625174378409,23.1966476,2117.4,2116.1,8.02474186]
["bitfinex","ETHUSD",1625174378710,23.2366476,2117.4,2116.1,16.02474186]
["bitfinex","ETHUSD",1625174379012,11.4240176,2117.4,2116.1,16.03388875]
["bitfinex","ETHUSD",1625174379113,16.4340176,2117.4,2116.1,11.02388875]
["bitfinex","ETHUSD",1625174379264,16.3940176,2117.4,2116.1,3.01474186]
["bitfinex","ETHUSD",1625174379359,11.3840176,2117.4,2116.1,8.02474186]
["bitfinex","ETHUSD",1625174379456,7.08361,2117.3,2116.1,8.02474186]
["bitfinex","ETHUSD",1625174380857,12.09361,2117.3,2116.1,8.02474186]
["bitfinex","ETHUSD",1625174381105,0.06,2117.2,2116.1,8.02474186]
["bitfinex","ETHUSD",1625174381406,7.08361,2117.3,2116.1,15.10811186]
["bitfinex","ETHUSD",1625174381555,12.09361,2117.3,2116.1,15.10811186]
["bitfinex","ETHUSD",1625174381653,7.08361,2117.3,2116.1,15.10811186]
["bitfinex","ETHUSD",1625174382606,12.09361,2117.3,2116.1,15.10811186]
["bitfinex","ETHUSD",1625174382705,7.08361,2117.3,2116.1,15.10811186]
["bitfinex","ETHUSD",1625174383004,12.09361,2117.3,2116.1,15.10811186]
["bitfinex","ETHUSD",1625174383204,12.09361,2117.3,2116.1,10.09811186]
["bitfinex","ETHUSD",1625174383358,0.14,2117.2,2116.1,3.01474186]
["bitfinex","ETHUSD",1625174383851,0.14,2117.2,2116.1,9.19374186]
["bitfinex","ETHUSD",1625174384300,0.14,2117.2,2116.1,14.20374186]
["bitfinex","ETHUSD",1625174384401,7.08452,2117.0,2116.1,14.20374186]
["bitfinex","ETHUSD",1625174390260,7.08452,2117.0,2116.1,9.19374186]
["bitfinex","ETHUSD",1625174390363,7.08452,2117.0,2116.1,14.20374186]
["bitfinex","ETHUSD",1625174390812,12.09452,2117.0,2116.1,9.19374186]
["bitfinex","ETHUSD",1625174390964,0.08,2116.9,2116.1,9.19374186]
["bitfinex","ETHUSD",1625174393813,12.09452,2117.0,2116.1,9.19374186]
["bitfinex","ETHUSD",1625174399623,12.09452,2117.0,2116.1,9.04374186]
["bitfinex","ETHUSD",1625174399725,12.09452,2117.0,2116.1,14.05374186]
["bitfinex","ETHUSD",1625174400727,7.08452,2117.0,2116.1,32.66592186]
["bitfinex","ETHUSD",1625174400834,11.81263,2117.4,2116.1,32.66592186]
["bitfinex","ETHUSD",1625174400930,11.81263,2117.4,2116.2,0.06429565]
["bitfinex","ETHUSD",1625174401083,0.5373176,2118.0,2116.2,0.06429565]
["bitfinex","ETHUSD",1625174401281,20.50144875,2117.9,2116.3,2.83032978]
["bitfinex","ETHUSD",1625174401381,20.50144875,2117.9,2116.3,5.58794067]
["bitfinex","ETHUSD",1625174401476,20.50144875,2117.9,2116.4,0.14139781]
["bitfinex","ETHUSD",1625174401587,20.50144875,2117.9,2116.4,18.68195781]
["bitfinex","ETHUSD",1625174401787,20.50144875,2117.9,2116.5,6.29825459]
["bitfinex","ETHUSD",1625174401938,20.50144875,2117.9,2116.9,4.0]
["bitfinex","ETHUSD",1625174402037,20.491,2117.9,2117.0,0.06274384]
["bitfinex","ETHUSD",1625174402138,10.3098,2117.9,2117.3,10.14086]
["bitfinex","ETHUSD",1625174402240,0.2,2117.9,2117.3,10.14086]
["bitfinex","ETHUSD",1625174404563,0.2,2117.9,2117.3,3.0603]
["bitfinex","ETHUSD",1625174405166,0.21044875,2117.9,2117.3,3.0603]
["bitfinex","ETHUSD",1625174406491,0.21044875,2117.9,2117.3,9.2393]
["bitfinex","ETHUSD",1625174408617,0.2,2117.9,2117.3,9.2393]
["bitfinex","ETHUSD",1625174409417,0.2,2117.9,2117.6,0.01467516]
["bitfinex","ETHUSD",1625174409519,0.2,2117.9,2117.6,0.02935032]
["bitfinex","ETHUSD",1625174409824,0.2,2117.9,2117.3,9.2393]
["bitfinex","ETHUSD",1625174410674,0.2,2117.9,2117.3,16.31996]
["bitfinex","ETHUSD",1625174410941,0.14,2117.8,2117.3,9.2393]
["bitfinex","ETHUSD",1625174411142,0.2,2117.9,2117.3,9.2393]
["bitfinex","ETHUSD",1625174411794,7.08192,2117.7,2117.3,9.2393]
["bitfinex","ETHUSD",1625174412192,0.01044875,2117.6,2117.3,9.2393]
["bitfinex","ETHUSD",1625174412392,0.14,2117.5,2117.3,9.2393]
["bitfinex","ETHUSD",1625174412645,0.01044875,2117.6,2117.3,9.2393]
["bitfinex","ETHUSD",1625174412743,0.01044875,2117.6,2117.3,20.0364745]
["bitfinex","ETHUSD",1625174412945,0.01044875,2117.6,2117.4,4.0]
["bitfinex","ETHUSD",1625174413083,0.2,2117.9,2117.4,4.0]
["bitfinex","ETHUSD",1625174413187,0.2,2117.9,2117.5,7.07927]
["bitfinex","ETHUSD",1625174413434,0.2,2117.9,2117.5,9.90851978]
["bitfinex","ETHUSD",1625174413837,0.01044875,2118.3,2117.5,9.90851978]
["bitfinex","ETHUSD",1625174414136,0.01998563,2118.4,2117.5,14.91851978]
["bitfinex","ETHUSD",1625174414539,0.00953688,2118.4,2117.5,14.91851978]
["bitfinex","ETHUSD",1625174414640,0.00953688,2118.4,2117.5,9.90851978]
["bitfinex","ETHUSD",1625174414989,0.00953688,2118.4,2117.5,14.91851978]
["bitfinex","ETHUSD",1625174415143,0.00953688,2118.4,2117.5,9.90851978]
["bitfinex","ETHUSD",1625174416236,0.00953688,2118.4,2117.5,22.91851978]
["bitfinex","ETHUSD",1625174416439,0.00953688,2118.4,2117.5,15.83924978]
["bitfinex","ETHUSD",1625174416589,0.00953688,2118.4,2117.9,7.07862]
["bitfinex","ETHUSD",1625174416741,0.00953688,2118.4,2117.9,11.70412]
["bitfinex","ETHUSD",1625174421478,0.00953688,2118.4,2117.9,17.88312]
["bitfinex","ETHUSD",1625174423821,0.00953688,2118.4,2117.9,30.89312]
["bitfinex","ETHUSD",1625174424446,0.00953688,2118.4,2117.9,17.88312]
["bitfinex","ETHUSD",1625174427779,0.00953688,2118.4,2117.6,4.0]
["bitfinex","ETHUSD",1625174427883,3.23893979,2118.4,2117.1,10.5055]
["bitfinex","ETHUSD",1625174427983,0.02241321,2118.3,2117.1,10.5055]
["bitfinex","ETHUSD",1625174428081,0.22241321,2118.3,2117.1,10.5055]
["bitfinex","ETHUSD",1625174428480,0.23286196,2118.3,2117.1,10.5055]
["bitfinex","ETHUSD",1625174428679,0.10419513,2118.1,2117.1,10.5055]
["bitfinex","ETHUSD",1625174428786,0.10419513,2118.1,2117.4,0.00657393]
["bitfinex","ETHUSD",1625174429085,0.22633661,2118.2,2117.4,0.00657393]
["bitfinex","ETHUSD",1625174429188,0.04928012,2118.1,2117.1,10.5055]
["bitfinex","ETHUSD",1625174429285,7.08214,2117.7,2116.9,0.00681064]
["bitfinex","ETHUSD",1625174429384,7.10371738,2117.7,2116.9,0.00681064]
["bitfinex","ETHUSD",1625174429535,5.03157738,2117.7,2116.9,0.00681064]
["bitfinex","ETHUSD",1625174429636,0.06,2117.6,2116.9,0.00681064]
["bitfinex","ETHUSD",1625174429834,0.01044875,2117.6,2116.9,0.00681064]
["bitfinex","ETHUSD",1625174430485,7.08256,2117.5,2116.9,0.00681064]
["bitfinex","ETHUSD",1625174430686,0.2,2117.4,2116.9,0.00681064]
["bitfinex","ETHUSD",1625174430935,0.21044875,2117.4,2116.9,0.00681064]
["bitfinex","ETHUSD",1625174431580,0.01044875,2117.4,2116.9,0.00681064]
["bitfinex","ETHUSD",1625174440488,0.01044875,2117.4,2116.9,7.08871064]
["bitfinex","ETHUSD",1625174440643,0.01044875,2117.4,2116.9,12.40272973]
["bitfinex","ETHUSD",1625174440737,0.01044875,2117.4,2116.9,17.41272973]
["bitfinex","ETHUSD",1625174440838,0.01044875,2117.8,2116.9,17.41272973]
["bitfinex","ETHUSD",1625174441789,0.01702268,2117.9,2116.9,17.41272973]
["bitfinex","ETHUSD",1625174443869,0.01702268,2117.9,2116.9,21.97552973]
["bitfinex","ETHUSD",1625174444370,0.01702268,2117.9,2116.9,36.97552973]
["bitfinex","ETHUSD",1625174444473,0.01702268,2117.9,2116.9,21.97552973]
["bitfinex","ETHUSD",1625174444680,0.06,2117.8,2116.9,21.97552973]
["bitfinex","ETHUSD",1625174445231,12.10788268,2117.9,2116.9,21.97552973]
["bitfinex","ETHUSD",1625174445432,0.01044875,2117.8,2116.9,21.97552973]
["bitfinex","ETHUSD",1625174446437,7.09161875,2117.8,2116.9,21.97552973]
["bitfinex","ETHUSD",1625174446538,7.08117,2117.8,2116.9,21.97552973]
["bitfinex","ETHUSD",1625174446988,0.01044875,2117.7,2116.9,21.97552973]
["bitfinex","ETHUSD",1625174447883,0.01044875,2117.7,2116.9,28.15452973]
["bitfinex","ETHUSD",1625174448692,0.01044875,2117.7,2116.9,21.07262973]
["bitfinex","ETHUSD",1625174449322,0.01702268,2117.9,2116.9,21.07262973]
["bitfinex","ETHUSD",1625174449673,0.06,2117.8,2116.9,21.07262973]
["bitfinex","ETHUSD",1625174450227,0.01702268,2117.9,2116.9,28.15452973]
["bitfinex","ETHUSD",1625174450975,0.01702268,2117.9,2116.9,36.15452973]
["bitfinex","ETHUSD",1625174451075,0.01702268,2117.9,2116.9,44.07262973]
["bitfinex","ETHUSD",1625174451470,0.01702268,2117.9,2117.3,7.08045]
["bitfinex","ETHUSD",1625174452974,0.00657393,2117.9,2117.3,7.08045]
["bitfinex","ETHUSD",1625174453276,0.00657393,2117.9,2117.0,15.0]
["bitfinex","ETHUSD",1625174453376,0.00657393,2117.9,2117.0,20.01]
["bitfinex","ETHUSD",1625174453720,0.00657393,2117.9,2117.0,22.43538523]
["bitfinex","ETHUSD",1625174453925,0.00657393,2117.9,2117.4,7.08007]
["bitfinex","ETHUSD",1625174454075,0.00657393,2117.9,2117.4,34.88917]
["bitfinex","ETHUSD",1625174454276,0.00657393,2117.9,2117.4,45.5027862]
["bitfinex","ETHUSD",1625174454422,0.00657393,2117.9,2117.5,2.72143698]
["bitfinex","ETHUSD",1625174454571,0.00657393,2117.9,2117.5,22.73143698]
["bitfinex","ETHUSD",1625174454672,0.00657393,2117.9,2117.5,25.34505318]
["bitfinex","ETHUSD",1625174454874,0.00657393,2117.9,2117.5,39.43157318]
["bitfinex","ETHUSD",1625174455029,5.956e-05,2118.4,2117.6,4.0]
["bitfinex","ETHUSD",1625174455125,0.00953401,2118.5,2117.7,22.07822]
["bitfinex","ETHUSD",1625174455374,0.00953401,2118.5,2117.7,29.86125611]
["bitfinex","ETHUSD",1625174455525,0.00953401,2118.5,2117.7,32.47487231]
["bitfinex","ETHUSD",1625174455974,0.00953401,2118.5,2117.7,36.47487231]
["bitfinex","ETHUSD",1625174456073,0.00953401,2118.5,2117.7,36.42327318]
["bitfinex","ETHUSD",1625174456324,0.00953401,2118.5,2117.7,40.01114421]
["bitfinex","ETHUSD",1625174456426,0.00953401,2118.5,2117.7,32.88367968]
["bitfinex","ETHUSD",1625174457077,0.00953401,2118.5,2117.7,36.42209968]
["bitfinex","ETHUSD",1625174457477,0.00953401,2118.5,2118.1,7.0771]
["bitfinex","ETHUSD",1625174459210,0.00953401,2118.5,2118.1,12.0871]
["bitfinex","ETHUSD",1625174459458,0.00953401,2118.5,2118.1,27.0871]
["bitfinex","ETHUSD",1625174460570,0.00953401,2118.5,2118.1,35.0871]
["bitfinex","ETHUSD",1625174460675,0.00953401,2118.5,2118.1,28.01]
["bitfinex","ETHUSD",1625174460823,0.00953401,2118.5,2118.1,30.73143698]
["bitfinex","ETHUSD",1625174460929,0.00953401,2118.5,2118.1,25.34505318]
["bitfinex","ETHUSD",1625174462426,0.00953401,2118.5,2118.3,7.0766]
["bitfinex","ETHUSD",1625174462735,3.401e-05,2118.9,2118.3,22.0766]
["bitfinex","ETHUSD",1625174462837,0.00953302,2118.7,2118.3,35.0866]
["bitfinex","ETHUSD",1625174462991,0.00953302,2118.7,2118.3,33.61182451]
["bitfinex","ETHUSD",1625174463085,0.00953302,2118.7,2118.3,10.61182451]
["bitfinex","ETHUSD",1625174463462,0.00953302,2118.7,2118.3,7.76136345]
["bitfinex","ETHUSD",1625174463597,0.00953302,2118.7,2118.4,11.43425]
["bitfinex","ETHUSD",1625174463797,0.00953302,2118.7,2118.4,16.44425]
["bitfinex","ETHUSD",1625174466111,0.00953302,2118.7,2118.4,20.44425]
["bitfinex","ETHUSD",1625174466612,0.00953302,2118.7,2118.4,25.17945]
["bitfinex","ETHUSD",1625174466860,0.00953302,2118.7,2118.4,27.96016189]
["bitfinex","ETHUSD",1625174467062,0.00953302,2118.7,2118.4,23.96016189]
["bitfinex","ETHUSD",1625174467847,0.00953302,2118.7,2118.4,21.96016189]
["bitfinex","ETHUSD",1625174471157,0.00953302,2118.7,2118.4,24.570442]
["bitfinex","ETHUSD",1625174473103,0.00953302,2118.7,2118.6,4.0]
["bitfinex","ETHUSD",1625174473352,0.00953302,2118.7,2118.6,24.01]
["bitfinex","ETHUSD",1625174473451,0.00953302,2118.7,2118.6,34.62028011]
["bitfinex","ETHUSD",1625174473551,0.00953302,2118.7,2118.6,44.05205011]
["bitfinex","ETHUSD",1625174473652,0.00953302,2118.7,2118.6,46.49527225]
["bitfinex","ETHUSD",1625174477258,0.00953265,2118.7,2118.6,46.49527225]
["bitfinex","ETHUSD",1625174483076,0.00953265,2118.7,2118.6,18.48527225]
["bitfinex","ETHUSD",1625174483269,0.00953265,2118.7,2118.6,20.48527225]
["bitfinex","ETHUSD",1625174483616,0.00953265,2118.7,2118.6,15.43177]
["bitfinex","ETHUSD",1625174484069,0.00953265,2118.7,2118.6,11.43177]
["bitfinex","ETHUSD",1625174484366,0.00953265,2118.7,2118.6,24.44177]
["bitfinex","ETHUSD",1625174484619,0.00953265,2118.7,2118.6,19.43177]
["bitfinex","ETHUSD",1625174484718,0.00953265,2118.7,2118.6,11.43177]
["bitfinex","ETHUSD",1625174484822,0.00953265,2118.7,2118.6,2.0]
["bitfinex","ETHUSD",1625174487173,3.39063265,2118.7,2118.6,2.0]
["bitfinex","ETHUSD",1625174487766,3.39063265,2118.7,2118.4,0.00657364]
["bitfinex","ETHUSD",1625174487866,3.59063265,2118.7,2118.4,0.00657364]
["bitfinex","ETHUSD",1625174488116,8.60063265,2118.7,2118.4,0.00657364]
["bitfinex","ETHUSD",1625174488368,0.2,2118.6,2118.4,0.00657364]
["bitfinex","ETHUSD",1625174488469,7.27971,2118.6,2118.4,0.00657364]
["bitfinex","ETHUSD",1625174488566,12.28971,2118.6,2118.4,0.00657364]
["bitfinex","ETHUSD",1625174489323,0.2,2118.5,2118.4,0.00657364]
["bitfinex","ETHUSD",1625174492514,0.2,2118.5,2117.9,0.00681022]
["bitfinex","ETHUSD",1625174492714,0.2,2118.4,2117.9,0.00681022]
["bitfinex","ETHUSD",1625174492915,0.00953265,2118.7,2117.9,0.00681022]
["bitfinex","ETHUSD",1625174495724,0.00953265,2118.7,2117.9,7.08536022]
["bitfinex","ETHUSD",1625174495929,0.2,2118.6,2117.9,7.08536022]
["bitfinex","ETHUSD",1625174496767,0.2,2118.6,2117.9,12.09536022]
["bitfinex","ETHUSD",1625174497271,0.00953265,2118.7,2117.9,12.09536022]
["bitfinex","ETHUSD",1625174500470,0.00953265,2118.7,2117.9,20.09536022]
["bitfinex","ETHUSD",1625174501120,0.00953265,2118.7,2117.9,22.70454521]
["bitfinex","ETHUSD",1625174501271,0.00953265,2118.7,2117.9,25.43138402]
["bitfinex","ETHUSD",1625174502024,0.00953265,2118.7,2117.9,17.43138402]
["bitfinex","ETHUSD",1625174502127,0.00953265,2118.7,2117.9,25.43138402]
["bitfinex","ETHUSD",1625174502226,0.00953265,2118.7,2117.9,40.43138402]
["bitfinex","ETHUSD",1625174502524,0.00953265,2118.7,2118.0,3.5380251]
["bitfinex","ETHUSD",1625174502623,0.00953265,2118.7,2118.1,15.0]
["bitfinex","ETHUSD",1625174502775,0.00953265,2118.7,2118.1,23.0]
["bitfinex","ETHUSD",1625174502873,0.00953265,2118.7,2118.1,28.01]
["bitfinex","ETHUSD",1625174502972,0.00953265,2118.7,2118.1,33.35542547]
["bitfinex","ETHUSD",1625174504407,0.00953265,2118.7,2118.4,7.07577]
["bitfinex","ETHUSD",1625174504506,0.00953265,2118.7,2118.4,12.08577]
["bitfinex","ETHUSD",1625174505773,0.00953265,2118.7,2118.4,20.08577]
["bitfinex","ETHUSD",1625174505974,0.00953265,2118.7,2118.5,7.07596]
["bitfinex","ETHUSD",1625174506080,0.00953265,2118.7,2118.5,12.08596]
["bitfinex","ETHUSD",1625174506827,0.00953265,2118.7,2118.5,5.01]
["bitfinex","ETHUSD",1625174506932,0.00953265,2118.7,2118.2,22.44454]
["bitfinex","ETHUSD",1625174507527,0.00953265,2118.7,2118.4,7.07652]
["bitfinex","ETHUSD",1625174507727,0.00953265,2118.7,2118.4,12.08652]
["bitfinex","ETHUSD",1625174512750,0.00660765,2118.9,2118.7,0.99046735]
["bitfinex","ETHUSD",1625174512949,0.00953255,2118.8,2118.7,0.99046735]
["bitfinex","ETHUSD",1625174527095,0.00953255,2118.8,2118.7,6.46424532]
["bitfinex","ETHUSD",1625174527391,0.00953255,2118.8,2118.7,11.47424532]
["bitfinex","ETHUSD",1625174528335,30.33712521,2120.0,2118.7,26.47424532]
["bitfinex","ETHUSD",1625174528439,30.33712521,2120.0,2118.7,27.72774532]
["bitfinex","ETHUSD",1625174528545,0.00953208,2118.9,2118.7,26.47424532]
["bitfinex","ETHUSD",1625174529442,0.00953208,2118.9,2118.8,7.07417]
["bitfinex","ETHUSD",1625174529543,0.00953208,2118.9,2118.8,27.08417]
["bitfinex","ETHUSD",1625174529640,0.00953208,2118.9,2118.8,35.08417]
["bitfinex","ETHUSD",1625174529837,0.00953208,2118.9,2118.8,37.83798999]
["bitfinex","ETHUSD",1625174529937,0.00953208,2118.9,2118.8,40.55794797]
["bitfinex","ETHUSD",1625174530749,7.07,2119.9,2118.8,40.55794797]
["bitfinex","ETHUSD",1625174530846,7.07,2119.9,2119.3,7.07315]
["bitfinex","ETHUSD",1625174531095,0.00953155,2119.4,2119.3,12.08315]
["bitfinex","ETHUSD",1625174531345,0.00953155,2119.4,2119.3,17.55692797]
["bitfinex","ETHUSD",1625174532788,0.00953155,2119.4,2119.3,32.55692797]
["bitfinex","ETHUSD",1625174534742,0.00953155,2119.4,2119.3,34.55692797]
["bitfinex","ETHUSD",1625174534843,0.00953155,2119.4,2119.3,36.55692797]
["bitfinex","ETHUSD",1625174535244,10.3279,2120.7,2119.3,36.55692797]
["bitfinex","ETHUSD",1625174535245,7.07152,2120.7,2119.3,36.55692797]
["bitfinex","ETHUSD",1625174535398,0.2,2120.9,2119.4,10.26493588]
["bitfinex","ETHUSD",1625174535494,0.2,2120.9,2119.5,15.0]
["bitfinex","ETHUSD",1625174535592,0.2,2120.9,2119.6,0.24474876]
["bitfinex","ETHUSD",1625174535796,0.00953036,2119.7,2119.6,0.24474876]
["bitfinex","ETHUSD",1625174535896,0.00953036,2119.7,2119.5,33.45914513]
["bitfinex","ETHUSD",1625174535997,0.00953036,2119.7,2119.6,10.9095]
["bitfinex","ETHUSD",1625174536098,0.00953036,2119.7,2119.6,25.9095]
["bitfinex","ETHUSD",1625174536250,0.00953036,2119.7,2119.6,32.9195]
["bitfinex","ETHUSD",1625174536497,0.00953036,2119.7,2119.6,38.36864513]
["bitfinex","ETHUSD",1625174537051,0.2,2120.9,2120.0,3.5341587]
["bitfinex","ETHUSD",1625174537208,0.2,2120.9,2120.2,0.26248686]
["bitfinex","ETHUSD",1625174537397,0.00953018,2120.3,2120.2,0.26248686]
["bitfinex","ETHUSD",1625174537545,0.00953018,2120.3,2120.2,0.17292423]
["bitfinex","ETHUSD",1625174537745,0.2,2120.9,2120.3,2.78795349]
["bitfinex","ETHUSD",1625174537846,0.2,2120.9,2120.4,15.0]
["bitfinex","ETHUSD",1625174537947,0.2,2120.9,2120.4,23.0]
["bitfinex","ETHUSD",1625174538047,0.00952972,2120.5,2120.4,28.01]
["bitfinex","ETHUSD",1625174538145,0.00952972,2120.5,2120.4,30.01]
["bitfinex","ETHUSD",1625174538250,0.2,2120.9,2120.5,2.72922767]
["bitfinex","ETHUSD",1625174538348,0.2,2120.9,2120.5,17.72922767]
["bitfinex","ETHUSD",1625174538450,0.2,2120.9,2120.5,27.01462767]
["bitfinex","ETHUSD",1625174538676,0.00952926,2120.6,2120.5,29.49190049]
["bitfinex","ETHUSD",1625174539172,6.87,2121.6,2120.6,0.11166544]
["bitfinex","ETHUSD",1625174539371,6.87,2121.6,2120.7,9.42389]
["bitfinex","ETHUSD",1625174539536,6.87,2121.6,2120.8,0.08924941]
["bitfinex","ETHUSD",1625174539684,0.13782348,2122.5,2120.8,0.08924941]
["bitfinex","ETHUSD",1625174539685,0.13782348,2122.5,2120.8,26.48344941]
["bitfinex","ETHUSD",1625174539786,0.00952871,2120.9,2120.8,27.12854941]
["bitfinex","ETHUSD",1625174539884,0.00952871,2120.9,2120.8,17.0493]
["bitfinex","ETHUSD",1625174539979,10.38,2122.6,2120.9,2.51950586]
["bitfinex","ETHUSD",1625174540078,10.38,2122.6,2121.0,15.09396728]
["bitfinex","ETHUSD",1625174540179,0.13789183,2122.7,2121.0,19.95726728]
["bitfinex","ETHUSD",1625174540334,0.00952854,2121.1,2121.0,35.65067588]
["bitfinex","ETHUSD",1625174540486,0.13789183,2122.7,2121.0,43.6489386]
["bitfinex","ETHUSD",1625174540582,0.09748111,2122.7,2121.2,0.28727781]
["bitfinex","ETHUSD",1625174540687,20.7208,2122.8,2121.2,15.28727781]
["bitfinex","ETHUSD",1625174540780,10.5696,2122.8,2121.2,15.46101988]
["bitfinex","ETHUSD",1625174540882,0.00952771,2121.3,2121.2,28.47101988]
["bitfinex","ETHUSD",1625174540983,10.5696,2122.8,2121.2,28.47101988]
["bitfinex","ETHUSD",1625174540984,10.5696,2122.8,2121.3,2.67388089]
["bitfinex","ETHUSD",1625174541129,10.5696,2122.8,2121.4,15.25597873]
["bitfinex","ETHUSD",1625174541236,0.00952735,2121.5,2121.4,23.25597873]
["bitfinex","ETHUSD",1625174541332,0.00952735,2121.5,2121.4,28.01]
["bitfinex","ETHUSD",1625174541533,10.5696,2122.8,2121.5,5.20053375]
["bitfinex","ETHUSD",1625174541637,0.2,2122.9,2121.6,15.23079235]
["bitfinex","ETHUSD",1625174541756,0.2,2122.9,2121.7,15.0]
["bitfinex","ETHUSD",1625174541855,0.2,2122.9,2121.8,0.13869157]
["bitfinex","ETHUSD",1625174541958,0.2,2122.9,2122.0,7.1305]
["bitfinex","ETHUSD",1625174542053,0.00952707,2122.1,2122.0,7.1305]
["bitfinex","ETHUSD",1625174542304,0.00952707,2122.1,2122.0,4.4305]
["bitfinex","ETHUSD",1625174543061,0.00952707,2122.1,2122.0,9.4405]
["bitfinex","ETHUSD",1625174543457,0.00952707,2122.1,2122.0,4.4305]
["bitfinex","ETHUSD",1625174543555,0.00952707,2122.1,2122.0,9.4405]
["bitfinex","ETHUSD",1625174543817,0.00952707,2122.1,2122.0,17.4405]
["bitfinex","ETHUSD",1625174544039,0.17114906,2123.8,2122.1,0.17763653]
["bitfinex","ETHUSD",1625174544183,0.17114906,2123.8,2122.1,5.17763653]
["bitfinex","ETHUSD",1625174544278,0.17114906,2123.8,2122.2,19.41150521]
["bitfinex","ETHUSD",1625174544381,0.17114906,2123.8,2122.3,2.35337582]
["bitfinex","ETHUSD",1625174544481,0.17114906,2123.8,2122.4,17.0]
["bitfinex","ETHUSD",1625174544578,0.17114906,2123.8,2122.5,0.25061565]
["bitfinex","ETHUSD",1625174544732,0.17114906,2123.8,2122.5,3.75931565]
["bitfinex","ETHUSD",1625174544883,0.17114906,2123.8,2123.1,7.05958]
["bitfinex","ETHUSD",1625174544987,0.17114906,2123.8,2123.1,22.05958]
["bitfinex","ETHUSD",1625174545085,0.17114906,2123.8,2123.1,15.98748]
["bitfinex","ETHUSD",1625174545334,0.00952598,2123.2,2123.1,3.9179]
["bitfinex","ETHUSD",1625174545480,0.00952598,2123.2,2123.1,7.9179]
["bitfinex","ETHUSD",1625174545839,0.00952598,2123.2,2123.1,12.9279]
["bitfinex","ETHUSD",1625174545933,0.00952598,2123.2,2123.1,7.9179]
["bitfinex","ETHUSD",1625174546274,0.00952598,2123.2,2123.1,3.12725592]
["bitfinex","ETHUSD",1625174546424,0.00952598,2123.2,2122.5,3.5087]
["bitfinex","ETHUSD",1625174546522,0.00952598,2123.2,2122.1,10.2598]
["bitfinex","ETHUSD",1625174547423,0.00952598,2123.2,2122.4,0.00667907]
["bitfinex","ETHUSD",1625174547529,7.06439,2122.7,2122.4,0.00667907]
["bitfinex","ETHUSD",1625174547776,9.41964,2123.0,2122.4,0.00667907]
["bitfinex","ETHUSD",1625174547874,0.04,2122.6,2122.4,0.00667907]
["bitfinex","ETHUSD",1625174548024,14.42964,2123.0,2122.4,0.00667907]
["bitfinex","ETHUSD",1625174549215,7.06439,2122.7,2122.4,0.00667907]
["bitfinex","ETHUSD",1625174550017,12.07439,2122.7,2122.4,0.00667907]
["bitfinex","ETHUSD",1625174550214,0.14,2122.6,2122.4,0.00667907]
["bitfinex","ETHUSD",1625174551470,8.63039,2122.7,2122.4,0.00667907]
["bitfinex","ETHUSD",1625174552221,3.62039,2122.7,2122.4,0.00667907]
["bitfinex","ETHUSD",1625174552325,9.41964,2123.0,2122.4,0.00667907]
["bitfinex","ETHUSD",1625174552426,2.20139249,2123.7,2122.6,1.0347]
["bitfinex","ETHUSD",1625174552528,7.23410906,2123.8,2122.6,1.04124547]
["bitfinex","ETHUSD",1625174552631,0.00952597,2122.7,2122.6,1.04124547]
["bitfinex","ETHUSD",1625174552827,0.00952597,2122.7,2122.6,0.00654547]
["bitfinex","ETHUSD",1625174553384,0.00952597,2122.7,2122.6,0.06654547]
["bitfinex","ETHUSD",1625174553718,0.00952597,2122.7,2122.6,0.00654547]
["bitfinex","ETHUSD",1625174554112,0.20981231,2124.9,2122.6,0.00654547]
["bitfinex","ETHUSD",1625174554225,0.20981231,2124.9,2122.7,4.41150521]
["bitfinex","ETHUSD",1625174554319,0.20981231,2124.9,2122.7,0.29453523]
["bitfinex","ETHUSD",1625174554462,1.1956,2124.8,2122.9,5.40551844]
["bitfinex","ETHUSD",1625174554565,10.38,2125.3,2123.0,25.0]
["bitfinex","ETHUSD",1625174554664,11.49930908,2126.0,2123.3,7.0572]
["bitfinex","ETHUSD",1625174554783,4.17011548,2126.0,2123.4,15.0]
["bitfinex","ETHUSD",1625174554878,0.01701373,2126.5,2123.4,15.0]
["bitfinex","ETHUSD",1625174554966,0.01701373,2126.5,2123.7,25.0]
["bitfinex","ETHUSD",1625174555114,0.01102014,2126.4,2123.8,36.16440468]
["bitfinex","ETHUSD",1625174555212,0.01102014,2126.4,2123.9,4.57480365]
["bitfinex","ETHUSD",1625174555328,0.01102014,2126.4,2124.0,20.45000468]
["bitfinex","ETHUSD",1625174555522,0.01102014,2126.4,2124.1,0.92097536]
["bitfinex","ETHUSD",1625174555625,0.01701373,2126.5,2124.2,0.45000468]
["bitfinex","ETHUSD",1625174555729,0.01701373,2126.5,2124.2,4.45000468]
["bitfinex","ETHUSD",1625174555825,0.01701373,2126.5,2124.3,25.0]
["bitfinex","ETHUSD",1625174555924,0.01701373,2126.5,2124.4,0.45000468]
["bitfinex","ETHUSD",1625174556029,0.01701373,2126.5,2124.8,7.0515]
["bitfinex","ETHUSD",1625174556125,0.01701373,2126.5,2124.9,15.0]
["bitfinex","ETHUSD",1625174556226,0.01701373,2126.5,2124.9,22.43753202]
["bitfinex","ETHUSD",1625174556325,0.01701373,2126.5,2124.9,35.44753202]
["bitfinex","ETHUSD",1625174556528,0.00952384,2125.0,2124.9,35.44753202]
["bitfinex","ETHUSD",1625174556625,0.00952384,2125.0,2124.9,35.094]
["bitfinex","ETHUSD",1625174556877,0.00952384,2125.0,2124.9,20.234]
["bitfinex","ETHUSD",1625174556977,0.00952384,2125.0,2124.9,23.62479658]
["bitfinex","ETHUSD",1625174557079,0.00952384,2125.0,2124.9,16.54079658]
["bitfinex","ETHUSD",1625174557326,0.00952384,2125.0,2124.9,13.15]
["bitfinex","ETHUSD",1625174557571,0.00952384,2125.0,2124.9,3.44]
["bitfinex","ETHUSD",1625174557726,0.00952384,2125.0,2124.1,0.00790216]
["bitfinex","ETHUSD",1625174557875,4.39082384,2125.0,2123.2,2.12440191]
["bitfinex","ETHUSD",1625174558023,4.39082384,2125.0,2123.1,0.73687336]
["bitfinex","ETHUSD",1625174558220,4.39082384,2125.0,2123.2,0.02134299]
["bitfinex","ETHUSD",1625174558424,4.39082384,2125.0,2123.1,0.73687336]
["bitfinex","ETHUSD",1625174558575,4.39082384,2125.0,2123.1,0.2]
["bitfinex","ETHUSD",1625174558727,0.08,2124.9,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174559421,9.40082384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174559521,4.39082384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174559817,9.40082384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174559915,4.39082384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174560220,0.08,2124.9,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174560723,0.97552384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174561465,0.00952384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174561570,0.00952384,2125.0,2124.3,6.31723999]
["bitfinex","ETHUSD",1625174561819,0.00952384,2125.0,2124.3,5.0165207]
["bitfinex","ETHUSD",1625174561921,0.00952384,2125.0,2124.3,8.0065207]
["bitfinex","ETHUSD",1625174562062,0.00952384,2125.0,2124.3,5.0165207]
["bitfinex","ETHUSD",1625174562263,0.00952384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174562414,0.00952384,2125.0,2124.3,5.0165207]
["bitfinex","ETHUSD",1625174562513,0.00952384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174562659,0.00952384,2125.0,2124.3,5.0165207]
["bitfinex","ETHUSD",1625174562763,0.00952384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174562863,0.00952384,2125.0,2124.3,5.0165207]
["bitfinex","ETHUSD",1625174563262,0.00952384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174563365,0.00952384,2125.0,2124.3,5.0165207]
["bitfinex","ETHUSD",1625174563867,0.00952384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174563964,0.00952384,2125.0,2124.3,5.0165207]
["bitfinex","ETHUSD",1625174564063,0.00952384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174564164,0.00952384,2125.0,2124.3,5.0165207]
["bitfinex","ETHUSD",1625174564313,0.00952384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174564464,0.00952384,2125.0,2124.3,5.0165207]
["bitfinex","ETHUSD",1625174564711,0.00952384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174564812,0.00952384,2125.0,2124.3,5.0165207]
["bitfinex","ETHUSD",1625174565315,0.00952384,2125.0,2124.3,0.0065207]
["bitfinex","ETHUSD",1625174565417,0.00952384,2125.0,2124.3,11.32585469]
["bitfinex","ETHUSD",1625174565514,0.00952384,2125.0,2124.3,19.32585469]
["bitfinex","ETHUSD",1625174565616,0.00952384,2125.0,2124.3,13.0165207]
["bitfinex","ETHUSD",1625174566172,0.00952384,2125.0,2124.3,19.64655827]
["bitfinex","ETHUSD",1625174566564,0.00952384,2125.0,2124.3,22.17311182]
["bitfinex","ETHUSD",1625174567467,0.01102014,2126.4,2124.3,22.17311182]
["bitfinex","ETHUSD",1625174567569,0.0095234,2124.4,2124.3,22.17311182]
["bitfinex","ETHUSD",1625174568017,0.0095234,2124.4,2124.3,32.29281182]
["bitfinex","ETHUSD",1625174568218,0.0095234,2124.4,2124.3,44.92596401]
["bitfinex","ETHUSD",1625174568370,0.0095234,2124.4,2124.3,44.91944331]
["bitfinex","ETHUSD",1625174568518,0.0095234,2124.4,2124.3,61.97251331]
["bitfinex","ETHUSD",1625174568954,0.0095234,2124.4,2124.3,64.70851331]
["bitfinex","ETHUSD",1625174569256,0.01701373,2126.5,2124.4,0.31467862]
["bitfinex","ETHUSD",1625174569407,0.00952275,2124.5,2124.4,0.31467862]
["bitfinex","ETHUSD",1625174569504,0.00952275,2124.5,2124.3,54.33919112]
["bitfinex","ETHUSD",1625174569604,0.00952275,2124.5,2124.3,51.81263757]
["bitfinex","ETHUSD",1625174569706,0.01701373,2126.5,2124.5,2.36793757]
["bitfinex","ETHUSD",1625174569857,0.01701373,2126.5,2124.6,0.14917622]
["bitfinex","ETHUSD",1625174570056,0.00952244,2124.7,2124.5,38.16214278]
["bitfinex","ETHUSD",1625174570156,0.00952244,2124.7,2124.6,13.9518]
["bitfinex","ETHUSD",1625174570358,0.01701373,2126.5,2124.7,2.66457278]
["bitfinex","ETHUSD",1625174570458,0.01701373,2126.5,2124.7,2.65857278]
["bitfinex","ETHUSD",1625174570558,0.01701373,2126.5,2125.4,0.00649637]
["bitfinex","ETHUSD",1625174570857,0.00952208,2125.5,2125.4,0.00649637]
["bitfinex","ETHUSD",1625174570957,0.00952208,2125.5,2124.9,0.00665152]
["bitfinex","ETHUSD",1625174571434,0.00952208,2125.5,2124.9,12.37458909]
["bitfinex","ETHUSD",1625174571635,0.00952208,2125.5,2124.9,20.37458909]
["bitfinex","ETHUSD",1625174571784,0.00952208,2125.5,2124.9,26.32411123]
["bitfinex","ETHUSD",1625174572034,0.00952208,2125.5,2124.9,28.99141291]
["bitfinex","ETHUSD",1625174572287,0.00952208,2125.5,2124.9,34.36195538]
["bitfinex","ETHUSD",1625174572535,0.00952208,2125.5,2124.9,45.34075538]
["bitfinex","ETHUSD",1625174573138,0.00952199,2125.0,2124.9,45.34075538]
["bitfinex","ETHUSD",1625174573631,0.00952199,2125.0,2124.9,55.67955538]
["bitfinex","ETHUSD",1625174574033,0.00952199,2125.0,2124.9,45.67290386]
["bitfinex","ETHUSD",1625174575289,0.00952199,2125.0,2124.9,21.68410386]
["bitfinex","ETHUSD",1625174575580,0.00952199,2125.0,2124.9,8.97736629]
["bitfinex","ETHUSD",1625174575731,0.00952199,2125.0,2124.9,6.31006461]
["bitfinex","ETHUSD",1625174577686,0.00952199,2125.0,2124.9,7.24036283]
["bitfinex","ETHUSD",1625174577865,0.00952199,2125.0,2124.9,6.31006461]
["bitfinex","ETHUSD",1625174577965,0.00952199,2125.0,2124.9,21.31006461]
["bitfinex","ETHUSD",1625174578772,0.00952199,2125.0,2124.9,34.32006461]
["bitfinex","ETHUSD",1625174579571,0.00952199,2125.0,2124.9,36.73108551]
["bitfinex","ETHUSD",1625174579921,0.00952199,2125.0,2124.9,46.73108551]
["bitfinex","ETHUSD",1625174580384,0.00952206,2125.0,2124.9,53.78346551]
["bitfinex","ETHUSD",1625174580485,0.00952206,2125.0,2124.9,39.39838719]
["bitfinex","ETHUSD",1625174581085,1.836e-05,2125.9,2125.0,0.99047794]
["bitfinex","ETHUSD",1625174581287,0.00952187,2125.1,2125.0,0.99047794]
["bitfinex","ETHUSD",1625174581989,0.00952187,2125.1,2125.0,3.40149884]
["bitfinex","ETHUSD",1625174582141,0.00952187,2125.1,2125.0,18.40149884]
["bitfinex","ETHUSD",1625174582239,0.00952187,2125.1,2125.0,23.41149884]
["bitfinex","ETHUSD",1625174583590,0.00952187,2125.1,2125.0,3.40149884]
["bitfinex","ETHUSD",1625174583897,0.00952187,2125.1,2125.0,0.99047794]
["bitfinex","ETHUSD",1625174584446,3.5028,2125.8,2125.0,0.99047794]
["bitfinex","ETHUSD",1625174584636,0.00952168,2125.1,2125.0,0.99047794]
["bitfinex","ETHUSD",1625174586381,0.00952168,2125.1,2124.9,0.00696654]
["bitfinex","ETHUSD",1625174586680,0.12,2125.0,2124.9,0.00696654]
["bitfinex","ETHUSD",1625174586876,0.00952168,2125.1,2124.9,0.00696654]
["bitfinex","ETHUSD",1625174589033,0.00952168,2125.1,2124.9,7.06156654]
["bitfinex","ETHUSD",1625174592683,0.00952168,2125.1,2125.0,15.0]
["bitfinex","ETHUSD",1625174593334,0.00952168,2125.1,2124.9,7.06156654]
["bitfinex","ETHUSD",1625174593439,0.00952168,2125.1,2124.9,0.00696654]
["bitfinex","ETHUSD",1625174594630,0.00952168,2125.1,2124.9,0.5438399]
["bitfinex","ETHUSD",1625174595532,0.00952168,2125.1,2124.9,7.5982199]
["bitfinex","ETHUSD",1625174595681,0.00952168,2125.1,2125.0,15.0]
["bitfinex","ETHUSD",1625174595780,0.00952168,2125.1,2125.0,15.53687336]
["bitfinex","ETHUSD",1625174595907,0.00952168,2125.1,2125.0,28.54687336]
["bitfinex","ETHUSD",1625174596250,0.00952168,2125.1,2125.0,15.53687336]
["bitfinex","ETHUSD",1625174596802,0.00952168,2125.1,2125.0,15.0]
["bitfinex","ETHUSD",1625174597902,0.00952168,2125.1,2125.0,20.01]
["bitfinex","ETHUSD",1625174598130,0.00952168,2125.1,2125.0,15.0]
["bitfinex","ETHUSD",1625174598885,0.00952168,2125.1,2124.9,7.06134654]
["bitfinex","ETHUSD",1625174599034,0.08,2125.0,2124.9,7.06134654]
["bitfinex","ETHUSD",1625174599432,4.26712168,2125.1,2124.9,7.06134654]
["bitfinex","ETHUSD",1625174599990,0.00952184,2125.0,2124.9,7.06134654]
["bitfinex","ETHUSD",1625174600412,0.00952184,2125.0,2124.9,12.07134654]
["bitfinex","ETHUSD",1625174600511,0.00952184,2125.0,2124.9,5.01696654]
["bitfinex","ETHUSD",1625174600711,0.00952184,2125.0,2124.9,0.00696654]
["bitfinex","ETHUSD",1625174600861,0.00952184,2125.0,2124.9,5.01696654]
["bitfinex","ETHUSD",1625174600961,0.00952184,2125.0,2124.9,0.00696654]
["bitfinex","ETHUSD",1625174601113,0.00952184,2125.0,2124.9,5.01696654]
["bitfinex","ETHUSD",1625174601212,0.00952184,2125.0,2124.9,0.00696654]
["bitfinex","ETHUSD",1625174601310,0.00952184,2125.0,2124.9,7.06134654]
["bitfinex","ETHUSD",1625174601511,0.00952184,2125.0,2124.9,12.07134654]
["bitfinex","ETHUSD",1625174601812,0.10001836,2125.9,2124.9,12.07134654]
["bitfinex","ETHUSD",1625174602060,0.0095213,2125.0,2124.9,12.07134654]
["bitfinex","ETHUSD",1625174602415,0.0095213,2125.0,2124.9,7.06134654]
["bitfinex","ETHUSD",1625174603655,0.0095213,2125.0,2124.9,15.06134654]
["bitfinex","ETHUSD",1625174603757,0.0095213,2125.0,2124.9,7.06134654]
["bitfinex","ETHUSD",1625174605133,0.0095213,2125.0,2124.9,12.07134654]
["bitfinex","ETHUSD",1625174605685,0.0095213,2125.0,2124.9,14.70398201]
["bitfinex","ETHUSD",1625174606237,0.0095213,2125.0,2124.9,18.70398201]
["bitfinex","ETHUSD",1625174606640,0.0095213,2125.0,2124.9,13.69398201]
["bitfinex","ETHUSD",1625174606789,0.0095213,2125.0,2124.9,11.06134654]
["bitfinex","ETHUSD",1625174607261,0.0095213,2125.0,2124.9,7.06134654]
["bitfinex","ETHUSD",1625174610216,0.0095213,2125.0,2124.9,22.06134654]
["bitfinex","ETHUSD",1625174610313,0.0095213,2125.0,2124.9,12.07134654]
["bitfinex","ETHUSD",1625174610613,0.0095213,2125.0,2124.9,7.06134654]
["bitfinex","ETHUSD",1625174610814,0.0095213,2125.0,2124.9,20.07134654]
["bitfinex","ETHUSD",1625174612112,0.0095213,2125.0,2124.9,12.07134654]
["bitfinex","ETHUSD",1625174612867,0.0095213,2125.0,2124.9,7.06134654]
["bitfinex","ETHUSD",1625174614173,0.0095213,2125.0,2124.9,7.01134654]
["bitfinex","ETHUSD",1625174614323,0.0095213,2125.0,2124.9,12.02134654]
["bitfinex","ETHUSD",1625174614423,0.0095213,2125.0,2124.9,7.01134654]
["bitfinex","ETHUSD",1625174614528,0.0095213,2125.0,2124.9,27.02134654]
["bitfinex","ETHUSD",1625174614664,0.0095213,2125.0,2124.9,22.01134654]
["bitfinex","ETHUSD",1625174614764,0.0095213,2125.0,2124.9,29.65398201]
["bitfinex","ETHUSD",1625174614864,0.0095213,2125.0,2124.9,32.06500291]
["bitfinex","ETHUSD",1625174615012,8.784e-05,2125.4,2124.9,32.06500291]
["bitfinex","ETHUSD",1625174615109,8.784e-05,2125.4,2125.1,3.5261269]
["bitfinex","ETHUSD",1625174615213,8.784e-05,2125.4,2125.2,15.0]
["bitfinex","ETHUSD",1625174615315,8.784e-05,2125.4,2125.3,7.05221]
["bitfinex","ETHUSD",1625174615417,8.784e-05,2125.4,2125.3,22.05221]
["bitfinex","ETHUSD",1625174615510,0.00960858,2125.4,2125.3,35.06221]
["bitfinex","ETHUSD",1625174615912,0.00960858,2125.4,2125.3,12.06221]
["bitfinex","ETHUSD",1625174616015,0.00960858,2125.4,2125.3,7.05221]
["bitfinex","ETHUSD",1625174618811,0.00960858,2125.4,2125.2,9.40294]
["bitfinex","ETHUSD",1625174618912,4.13140858,2125.4,2125.2,9.40294]
["bitfinex","ETHUSD",1625174619196,0.2,2125.3,2125.2,9.40294]
["bitfinex","ETHUSD",1625174619344,0.00960858,2125.4,2125.2,9.40294]
["bitfinex","ETHUSD",1625174619798,0.00960858,2125.4,2124.9,9.40718]
["bitfinex","ETHUSD",1625174619900,4.63540858,2125.4,2124.9,9.40718]
["bitfinex","ETHUSD",1625174620199,0.18,2125.3,2124.9,9.40718]
["bitfinex","ETHUSD",1625174623435,0.2,2125.2,2124.9,9.40718]
["bitfinex","ETHUSD",1625174625467,0.00960858,2125.4,2124.9,9.40718]
["bitfinex","ETHUSD",1625174626060,0.00960858,2125.4,2124.9,14.41718]
["bitfinex","ETHUSD",1625174626310,0.00960858,2125.4,2124.9,9.40718]
["bitfinex","ETHUSD",1625174626408,0.00960858,2125.4,2124.9,14.41718]
["bitfinex","ETHUSD",1625174627317,0.00960858,2125.4,2125.1,7.05384]
["bitfinex","ETHUSD",1625174631173,0.00960858,2125.4,2125.0,9.40512]
["bitfinex","ETHUSD",1625174631273,4.33220858,2125.4,2125.0,9.40512]
["bitfinex","ETHUSD",1625174631377,4.33220858,2125.4,2124.4,20.24892669]
["bitfinex","ETHUSD",1625174631474,4.33220858,2125.4,2124.8,7.05646]
["bitfinex","ETHUSD",1625174631724,0.2,2125.3,2124.8,7.05646]
["bitfinex","ETHUSD",1625174631925,0.2,2125.3,2124.7,9.40817]
["bitfinex","ETHUSD",1625174632377,0.2,2125.3,2124.1,8.94603931]
["bitfinex","ETHUSD",1625174632530,0.35616922,2125.2,2124.0,11.7592]
["bitfinex","ETHUSD",1625174632682,4.13572669,2124.9,2124.2,7.05832]
["bitfinex","ETHUSD",1625174632983,4.13572669,2124.9,2124.0,11.7592]
["bitfinex","ETHUSD",1625174633131,4.13572669,2124.9,2123.9,0.00754597]
["bitfinex","ETHUSD",1625174633231,0.2,2124.8,2123.9,0.00754597]
["bitfinex","ETHUSD",1625174633781,7.25883,2124.8,2123.9,0.00754597]
["bitfinex","ETHUSD",1625174634231,0.2,2124.7,2123.9,0.00754597]
["bitfinex","ETHUSD",1625174635449,7.25925,2124.7,2123.9,0.00754597]
["bitfinex","ETHUSD",1625174636605,0.2,2124.6,2123.9,0.00754597]
["bitfinex","ETHUSD",1625174636704,0.2,2124.6,2123.9,20.00754597]
["bitfinex","ETHUSD",1625174637535,7.25984,2124.6,2123.9,20.00754597]
["bitfinex","ETHUSD",1625174637732,0.2,2124.5,2123.9,20.00754597]
["bitfinex","ETHUSD",1625174638987,0.2,2124.5,2123.9,4.22184597]
["bitfinex","ETHUSD",1625174639239,7.05997,2124.5,2123.9,4.22184597]
["bitfinex","ETHUSD",1625174639471,0.00754597,2124.4,2123.9,4.597e-05]
["bitfinex","ETHUSD",1625174639472,3.44464597,2124.4,2123.9,4.597e-05]
["bitfinex","ETHUSD",1625174639672,0.2,2124.3,2123.9,4.597e-05]
["bitfinex","ETHUSD",1625174641232,0.00754597,2124.4,2123.9,4.597e-05]
["bitfinex","ETHUSD",1625174641376,0.00754597,2124.4,2123.9,2.46392091]
["bitfinex","ETHUSD",1625174641792,0.00754597,2124.4,2123.9,5.01507318]
["bitfinex","ETHUSD",1625174642492,0.00754597,2124.4,2123.9,12.07405318]
["bitfinex","ETHUSD",1625174643296,0.00754597,2124.4,2123.9,17.08405318]
["bitfinex","ETHUSD",1625174644782,0.00754597,2124.4,2123.9,12.07405318]
["bitfinex","ETHUSD",1625174650492,0.00754597,2124.4,2123.9,17.08405318]
["bitfinex","ETHUSD",1625174650740,0.00754597,2124.4,2123.9,12.07405318]
["bitfinex","ETHUSD",1625174654545,0.00754597,2124.4,2123.9,17.08405318]
["bitfinex","ETHUSD",1625174657743,0.00952074,2124.0,2123.9,17.08405318]
["bitfinex","ETHUSD",1625174658043,0.00952074,2124.0,2123.9,12.07405318]
["bitfinex","ETHUSD",1625174658213,0.00952197,2124.0,2123.9,12.07405318]
["bitfinex","ETHUSD",1625174659040,0.00952197,2124.0,2123.9,9.52290091]
["bitfinex","ETHUSD",1625174661898,0.94036794,2124.7,2123.9,9.52290091]
["bitfinex","ETHUSD",1625174661997,0.00952178,2124.0,2123.9,9.52290091]
["bitfinex","ETHUSD",1625174662806,0.00952178,2124.0,2123.9,9.53044688]
["bitfinex","ETHUSD",1625174664054,0.04952178,2124.0,2123.9,9.53044688]
["bitfinex","ETHUSD",1625174664407,0.00952178,2124.0,2123.9,9.53044688]
["bitfinex","ETHUSD",1625174665436,0.00952178,2124.0,2123.9,7.06657194]
["bitfinex","ETHUSD",1625174665941,0.00952178,2124.0,2123.9,9.60083334]
["bitfinex","ETHUSD",1625174666141,0.00952178,2124.0,2123.9,12.84975225]
["bitfinex","ETHUSD",1625174669542,0.00952178,2124.0,2123.9,17.85975225]
["bitfinex","ETHUSD",1625174670244,0.00952178,2124.0,2123.9,20.32747283]
["bitfinex","ETHUSD",1625174670698,0.00952178,2124.0,2123.9,13.41844686]
["bitfinex","ETHUSD",1625174671047,0.00952178,2124.0,2123.9,21.41844686]
["bitfinex","ETHUSD",1625174671447,0.00952178,2124.0,2123.9,28.47742686]
["bitfinex","ETHUSD",1625174673112,0.00722669,2124.9,2123.9,28.47742686]
["bitfinex","ETHUSD",1625174673265,0.00952141,2124.0,2123.9,21.41844686]
["bitfinex","ETHUSD",1625174674154,0.00952141,2124.0,2123.9,21.41090089]
["bitfinex","ETHUSD",1625174674353,0.00952141,2124.0,2123.9,28.46926089]
["bitfinex","ETHUSD",1625174681153,0.00952141,2124.0,2123.9,21.41090089]
["bitfinex","ETHUSD",1625174681349,0.00952141,2124.0,2123.9,8.40090089]
["bitfinex","ETHUSD",1625174681653,0.00952141,2124.0,2123.9,15.45926089]
["bitfinex","ETHUSD",1625174681751,0.00952141,2124.0,2123.9,9.7426214]
["bitfinex","ETHUSD",1625174685898,0.00952141,2124.0,2123.9,25.67131998]
["bitfinex","ETHUSD",1625174686101,0.00952141,2124.0,2123.9,43.74281998]
["bitfinex","ETHUSD",1625174686202,0.00952141,2124.0,2123.9,36.74445998]
["bitfinex","ETHUSD",1625174686359,0.00722669,2124.9,2123.9,36.74445998]
["bitfinex","ETHUSD",1625174686500,0.00952122,2124.0,2123.9,41.44810688]
["bitfinex","ETHUSD",1625174686656,0.00952122,2124.0,2123.9,61.53390688]
["bitfinex","ETHUSD",1625174687052,0.00952122,2124.0,2123.9,62.4652081]
["bitfinex","ETHUSD",1625174687153,0.00722669,2124.9,2124.2,7.04563878]
["bitfinex","ETHUSD",1625174687256,0.00722669,2124.9,2124.5,3.52758]
["bitfinex","ETHUSD",1625174687500,0.00952103,2124.6,2124.5,8.53758]
["bitfinex","ETHUSD",1625174687598,0.00952103,2124.6,2124.5,11.52758]
["bitfinex","ETHUSD",1625174687750,0.00952103,2124.6,2124.5,16.53758]
["bitfinex","ETHUSD",1625174687952,0.00952103,2124.6,2124.5,22.23567632]
["bitfinex","ETHUSD",1625174688404,8.784e-05,2125.4,2124.9,7.05526]
["bitfinex","ETHUSD",1625174688551,0.00951978,2125.0,2124.9,7.05526]
["bitfinex","ETHUSD",1625174689439,8.98702598,2126.0,2124.9,7.05526]
["bitfinex","ETHUSD",1625174689538,0.00951995,2125.0,2124.9,21.16050145]
["bitfinex","ETHUSD",1625174689719,0.00951995,2125.0,2124.9,39.07920003]
["bitfinex","ETHUSD",1625174689808,0.00951995,2125.0,2124.9,39.13920003]
["bitfinex","ETHUSD",1625174690160,0.00951995,2125.0,2124.9,24.13920003]
["bitfinex","ETHUSD",1625174691952,9.77998009,2126.6,2124.9,24.13920003]
["bitfinex","ETHUSD",1625174692104,7.05374,2126.6,2125.0,0.07902497]
["bitfinex","ETHUSD",1625174692202,6.75374,2126.6,2125.0,0.07902497]
["bitfinex","ETHUSD",1625174692304,0.00951932,2125.1,2125.0,0.07902497]
["bitfinex","ETHUSD",1625174692403,0.00951932,2125.1,2125.0,7.0536]
["bitfinex","ETHUSD",1625174692506,0.00951932,2125.1,2125.0,12.0636]
["bitfinex","ETHUSD",1625174692703,0.00951932,2125.1,2125.0,12.1036]
["bitfinex","ETHUSD",1625174692806,0.00951932,2125.1,2125.0,14.88299774]
["bitfinex","ETHUSD",1625174692904,0.00951932,2125.1,2125.0,17.80169632]
["bitfinex","ETHUSD",1625174694452,0.00951932,2125.1,2125.0,17.76169632]
["bitfinex","ETHUSD",1625174694702,0.00951932,2125.1,2125.0,32.76169632]
["bitfinex","ETHUSD",1625174694907,0.00951932,2125.1,2125.0,17.76169632]
["bitfinex","ETHUSD",1625174695105,0.00951932,2125.1,2125.0,32.76169632]
["bitfinex","ETHUSD",1625174695207,0.00951932,2125.1,2125.0,32.82169632]
["bitfinex","ETHUSD",1625174695556,0.00951932,2125.1,2125.0,43.86349632]
["bitfinex","ETHUSD",1625174695857,0.00951932,2125.1,2125.0,28.86349632]
["bitfinex","ETHUSD",1625174696207,0.00951932,2125.1,2125.0,28.80349632]
["bitfinex","ETHUSD",1625174696753,0.00951932,2125.1,2125.0,23.79349632]
["bitfinex","ETHUSD",1625174696958,7.05453,2126.4,2125.0,23.79349632]
["bitfinex","ETHUSD",1625174697055,0.00951905,2125.1,2125.0,23.79349632]
["bitfinex","ETHUSD",1625174698006,0.00951905,2125.1,2125.0,28.80349632]
["bitfinex","ETHUSD",1625174698256,0.00951905,2125.1,2125.0,17.76169632]
["bitfinex","ETHUSD",1625174699351,0.00951938,2125.1,2125.0,17.76169632]
["bitfinex","ETHUSD",1625174700707,0.00951938,2125.1,2125.0,12.75169632]
["bitfinex","ETHUSD",1625174702148,0.00951938,2125.1,2125.0,12.50169632]
["bitfinex","ETHUSD",1625174702452,2.17731938,2125.2,2125.0,12.50169632]
["bitfinex","ETHUSD",1625174702551,0.00951928,2125.1,2125.0,12.50169632]
["bitfinex","ETHUSD",1625174702652,0.16951928,2125.1,2125.0,12.50169632]
["bitfinex","ETHUSD",1625174703413,0.00951928,2125.1,2125.0,12.50169632]
["bitfinex","ETHUSD",1625174707355,0.00951928,2125.1,2125.0,17.51169632]
["bitfinex","ETHUSD",1625174707750,0.00951928,2125.1,2125.0,14.56079632]
["bitfinex","ETHUSD",1625174707996,0.13823324,2126.7,2125.0,22.60079632]
["bitfinex","ETHUSD",1625174708093,0.00951847,2125.1,2125.0,22.60079632]
["bitfinex","ETHUSD",1625174708293,0.00951847,2125.1,2125.0,22.56079632]
["bitfinex","ETHUSD",1625174708595,9.91261847,2126.8,2125.0,33.30319632]
["bitfinex","ETHUSD",1625174708697,16.96638847,2126.8,2125.9,7.05327]
["bitfinex","ETHUSD",1625174708795,7.05377,2126.8,2125.9,7.05327]
["bitfinex","ETHUSD",1625174708894,0.0095182,2126.0,2125.9,7.05327]
["bitfinex","ETHUSD",1625174711208,0.0095182,2126.0,2125.8,9.40435]
["bitfinex","ETHUSD",1625174711563,0.0095182,2126.0,2125.2,10.1339]
["bitfinex","ETHUSD",1625174711759,0.0095182,2126.0,2125.2,15.1439]
["bitfinex","ETHUSD",1625174712109,0.0095182,2126.0,2125.2,17.87121691]
["bitfinex","ETHUSD",1625174712660,0.0095182,2126.0,2125.2,20.60850156]
["bitfinex","ETHUSD",1625174713109,0.08,2125.9,2125.5,9.40547]
["bitfinex","ETHUSD",1625174713305,0.0095182,2126.0,2125.5,9.40547]
["bitfinex","ETHUSD",1625174714108,0.0095182,2126.0,2125.5,12.01707858]
["bitfinex","ETHUSD",1625174715050,0.0095182,2126.0,2125.5,14.75436323]
["bitfinex","ETHUSD",1625174715908,0.0095182,2126.0,2125.5,19.76436323]
["bitfinex","ETHUSD",1625174716503,0.0095182,2126.0,2125.5,14.75436323]
["bitfinex","ETHUSD",1625174716705,0.0095182,2126.0,2125.5,19.76436323]
["bitfinex","ETHUSD",1625174716904,0.0095182,2126.0,2125.5,14.75436323]
["bitfinex","ETHUSD",1625174717254,0.0095182,2126.0,2125.5,19.76436323]
["bitfinex","ETHUSD",1625174718512,0.0095182,2126.0,2125.7,7.05254]
["bitfinex","ETHUSD",1625174721226,0.0095182,2126.0,2125.7,14.67414858]
["bitfinex","ETHUSD",1625174722770,0.0095182,2126.0,2125.7,15.62160858]
["bitfinex","ETHUSD",1625174722871,0.0095182,2126.0,2125.7,22.93579323]
["bitfinex","ETHUSD",1625174723020,0.0095182,2126.0,2125.8,0.06]
["bitfinex","ETHUSD",1625174723224,0.0095182,2126.0,2125.6,14.1041107]
["bitfinex","ETHUSD",1625174723320,3.2637182,2126.0,2125.6,14.1041107]
["bitfinex","ETHUSD",1625174723466,3.2637182,2126.0,2125.6,9.40339]
["bitfinex","ETHUSD",1625174723720,0.04,2125.9,2125.6,9.40339]
["bitfinex","ETHUSD",1625174723922,0.04,2125.9,2125.1,10.2346]
["bitfinex","ETHUSD",1625174724018,0.04,2125.9,2124.9,11.76242654]
["bitfinex","ETHUSD",1625174724868,0.04,2125.9,2124.9,16.50329769]
["bitfinex","ETHUSD",1625174724967,0.04,2125.9,2125.0,7.05486]
["bitfinex","ETHUSD",1625174726460,0.04,2125.9,2125.0,9.17482608]
["bitfinex","ETHUSD",1625174726657,0.12,2125.8,2125.0,9.17482608]
["bitfinex","ETHUSD",1625174726764,0.04,2125.9,2125.0,9.17482608]
["bitfinex","ETHUSD",1625174729281,0.06,2125.8,2125.0,9.17482608]
["bitfinex","ETHUSD",1625174729481,0.0095182,2126.0,2125.0,9.17482608]
["bitfinex","ETHUSD",1625174730923,0.0095182,2126.0,2125.0,14.18482608]
["bitfinex","ETHUSD",1625174731021,0.0095182,2126.0,2125.0,17.06431749]
["bitfinex","ETHUSD",1625174733466,7.0647482,2126.0,2125.0,17.06431749]
["bitfinex","ETHUSD",1625174735481,0.0095182,2126.0,2125.0,17.06431749]
["bitfinex","ETHUSD",1625174735983,0.06,2125.9,2125.0,17.06431749]
["bitfinex","ETHUSD",1625174736182,0.0095182,2126.0,2125.0,17.06431749]
["bitfinex","ETHUSD",1625174738738,0.0095182,2126.0,2125.3,7.05427]
["bitfinex","ETHUSD",1625174738987,0.0095182,2126.0,2125.3,12.06427]
["bitfinex","ETHUSD",1625174739087,0.0095182,2126.0,2125.3,7.05427]
["bitfinex","ETHUSD",1625174739249,0.0095182,2126.0,2125.4,5.13909603]
["bitfinex","ETHUSD",1625174739883,0.0095182,2126.0,2125.5,7.05357]
["bitfinex","ETHUSD",1625174741476,0.0095182,2126.0,2125.5,9.93306141]
["bitfinex","ETHUSD",1625174741577,0.0095182,2126.0,2125.5,14.94306141]
["bitfinex","ETHUSD",1625174741779,0.0095182,2126.0,2125.5,17.20266603]
["bitfinex","ETHUSD",1625174742182,0.0095182,2126.0,2125.5,10.14909603]
["bitfinex","ETHUSD",1625174742281,0.0095182,2126.0,2125.5,7.88949141]
["bitfinex","ETHUSD",1625174744384,0.0095182,2126.0,2125.5,2.87949141]
["bitfinex","ETHUSD",1625174745236,0.0095182,2126.0,2125.6,2.09635462]
["bitfinex","ETHUSD",1625174745687,0.0095182,2126.0,2125.7,2.87949141]
["bitfinex","ETHUSD",1625174750574,0.0095182,2126.0,2125.7,4.97584603]
["bitfinex","ETHUSD",1625174751228,0.0095182,2125.8,2125.7,4.97584603]
["bitfinex","ETHUSD",1625174751675,0.0095182,2125.8,2125.7,2.87949141]
["bitfinex","ETHUSD",1625174751779,0.0095182,2125.8,2125.4,5.01]
["bitfinex","ETHUSD",1625174751927,0.0095182,2125.8,2125.3,15.2894]
["bitfinex","ETHUSD",1625174752380,0.0095182,2125.8,2125.3,17.84658558]
["bitfinex","ETHUSD",1625174752777,0.0095182,2125.8,2125.3,24.90099558]
["bitfinex","ETHUSD",1625174752974,0.0095182,2125.8,2125.3,14.62159558]
["bitfinex","ETHUSD",1625174753676,0.0095182,2125.8,2125.4,2.09635462]
["bitfinex","ETHUSD",1625174754076,0.0095182,2125.8,2125.5,2.52192725]
["bitfinex","ETHUSD",1625174754178,0.0095182,2125.8,2125.5,7.53192725]
["bitfinex","ETHUSD",1625174755575,0.0095182,2125.8,2125.5,2.52192725]
["bitfinex","ETHUSD",1625174761190,0.0095182,2125.8,2125.5,9.57648725]
["bitfinex","ETHUSD",1625174762780,0.0095182,2125.8,2125.5,14.58648725]
["bitfinex","ETHUSD",1625174764076,0.0095182,2125.8,2125.5,9.57648725]
["bitfinex","ETHUSD",1625174779481,0.0095182,2125.8,2125.5,2.52192725]
["bitfinex","ETHUSD",1625174781207,0.0095182,2125.8,2125.5,9.57666725]
["bitfinex","ETHUSD",1625174781353,0.0095182,2125.8,2125.5,2.52192725]
["bitfinex","ETHUSD",1625174782442,0.0095182,2125.8,2125.5,9.57666725]
["bitfinex","ETHUSD",1625174785002,0.0095182,2125.8,2125.5,2.52192725]
["bitfinex","ETHUSD",1625174785504,0.0095182,2125.8,2125.5,9.57666725]
["bitfinex","ETHUSD",1625174785607,0.0095182,2125.8,2125.5,11.67302187]
["bitfinex","ETHUSD",1625174787706,0.0095182,2125.8,2125.5,4.61828187]
["bitfinex","ETHUSD",1625174788101,0.0095182,2125.8,2125.5,11.67302187]
["bitfinex","ETHUSD",1625174790769,0.0095182,2125.8,2125.5,7.05474]
["bitfinex","ETHUSD",1625174791353,0.0095182,2125.8,2125.2,5.01]
["bitfinex","ETHUSD",1625174791698,0.0095182,2125.8,2125.4,0.00675625]
["bitfinex","ETHUSD",1625174792450,0.0095182,2125.8,2125.5,7.05474]
["bitfinex","ETHUSD",1625174793359,0.0095182,2125.6,2125.5,7.05474]
["bitfinex","ETHUSD",1625174793457,0.0095182,2125.6,2125.4,9.41261625]
["bitfinex","ETHUSD",1625174793708,0.0095182,2125.6,2125.4,0.00675625]
["bitfinex","ETHUSD",1625174795227,0.12,2125.5,2125.4,0.00675625]
["bitfinex","ETHUSD",1625174795627,0.12,2125.5,2125.4,7.06236625]
["bitfinex","ETHUSD",1625174795829,0.0095182,2125.6,2125.4,7.06236625]
["bitfinex","ETHUSD",1625174799201,0.0095182,2125.6,2125.4,9.35651018]
["bitfinex","ETHUSD",1625174804746,0.0095182,2125.6,2125.3,2.97486018]
["bitfinex","ETHUSD",1625174804851,0.0095182,2125.6,2125.4,7.05561]
["bitfinex","ETHUSD",1625174805599,0.0095182,2125.6,2125.3,2.97486018]
["bitfinex","ETHUSD",1625174805803,0.0095182,2125.6,2125.3,6.018e-05]
["bitfinex","ETHUSD",1625174805901,0.0095182,2125.6,2125.3,9.40691018]
["bitfinex","ETHUSD",1625174806150,0.0095182,2125.6,2125.3,6.018e-05]
["bitfinex","ETHUSD",1625174810213,0.2,2125.5,2125.3,6.018e-05]
["bitfinex","ETHUSD",1625174810314,0.0095182,2125.6,2125.3,6.018e-05]
["bitfinex","ETHUSD",1625174814294,0.2,2125.5,2125.3,6.018e-05]
["bitfinex","ETHUSD",1625174817682,0.2,2125.5,2124.9,0.00696654]
["bitfinex","ETHUSD",1625174818023,1.9047182,2125.6,2124.9,0.00696654]
["bitfinex","ETHUSD",1625174818024,0.2,2125.4,2124.9,0.00696654]
["bitfinex","ETHUSD",1625174819431,0.2,2125.4,2124.9,9.41563654]
["bitfinex","ETHUSD",1625174819678,0.2,2125.3,2124.9,9.41563654]
["bitfinex","ETHUSD",1625174820271,0.0095182,2125.6,2124.9,11.74569623]
["bitfinex","ETHUSD",1625174820604,0.0095182,2125.6,2124.9,16.75569623]
["bitfinex","ETHUSD",1625174821403,0.0095182,2125.6,2124.9,16.88868355]
["bitfinex","ETHUSD",1625174821755,0.0095182,2125.6,2124.9,7.34702623]
["bitfinex","ETHUSD",1625174822207,0.0095182,2125.6,2124.9,2.33702623]
["bitfinex","ETHUSD",1625174822307,0.0095182,2125.6,2124.9,7.34702623]
["bitfinex","ETHUSD",1625174822555,0.0095182,2125.6,2124.9,16.75569623]
["bitfinex","ETHUSD",1625174822705,0.0095182,2125.6,2125.0,2.49518361]
["bitfinex","ETHUSD",1625174822954,0.0095182,2125.6,2125.1,0.06]
["bitfinex","ETHUSD",1625174823058,0.0095182,2125.6,2125.1,2.39038935]
["bitfinex","ETHUSD",1625174823454,0.0095182,2125.6,2125.2,2.49518361]
["bitfinex","ETHUSD",1625174823657,0.0095182,2125.6,2125.3,9.91528]
["bitfinex","ETHUSD",1625174823810,0.0095182,2125.6,2125.3,13.47644341]
["bitfinex","ETHUSD",1625174823907,0.00951827,2125.4,2125.3,20.81683276]
["bitfinex","ETHUSD",1625174824004,0.00951827,2125.4,2125.3,21.83404614]
["bitfinex","ETHUSD",1625174824150,0.00951827,2125.4,2125.3,36.89404614]
["bitfinex","ETHUSD",1625174824642,0.00675625,2125.9,2125.3,39.5215975]
["bitfinex","ETHUSD",1625174824782,0.00951808,2125.4,2125.3,51.2732275]
["bitfinex","ETHUSD",1625174824967,0.00951808,2125.4,2125.3,60.84550296]
["bitfinex","ETHUSD",1625174825168,0.10520804,2126.7,2125.5,3.52574]
["bitfinex","ETHUSD",1625174825318,0.54333694,2126.9,2125.7,5.0499808]
["bitfinex","ETHUSD",1625174825319,0.12653581,2126.9,2125.7,5.0499808]
["bitfinex","ETHUSD",1625174825419,0.00951789,2125.8,2125.7,6.5117808]
["bitfinex","ETHUSD",1625174825515,0.00951789,2125.8,2125.7,11.5217808]
["bitfinex","ETHUSD",1625174825622,0.00951789,2125.8,2125.7,19.78610432]
["bitfinex","ETHUSD",1625174825767,0.00951789,2125.8,2125.7,19.84610432]
["bitfinex","ETHUSD",1625174825868,0.00951789,2125.8,2125.7,19.5817808]
["bitfinex","ETHUSD",1625174825969,0.00951789,2125.8,2125.7,19.58171]
["bitfinex","ETHUSD",1625174826320,0.00951789,2125.8,2125.7,24.40728296]
["bitfinex","ETHUSD",1625174826720,0.00951789,2125.8,2125.7,24.67158698]
["bitfinex","ETHUSD",1625174827117,0.00951789,2125.8,2125.7,24.40728296]
["bitfinex","ETHUSD",1625174827420,0.00951789,2125.8,2125.7,33.80814296]
["bitfinex","ETHUSD",1625174828522,0.27763986,2127.2,2125.8,9.40075]
["bitfinex","ETHUSD",1625174828680,0.27744964,2127.3,2125.9,15.09299652]
["bitfinex","ETHUSD",1625174828775,0.27744964,2127.3,2125.9,23.09299652]
["bitfinex","ETHUSD",1625174828871,0.00951709,2126.0,2125.9,38.5172]
["bitfinex","ETHUSD",1625174828972,0.00951709,2126.0,2125.9,43.34288238]
["bitfinex","ETHUSD",1625174829885,0.00951709,2126.0,2125.9,50.39176238]
["bitfinex","ETHUSD",1625174830333,0.00951709,2126.0,2125.9,60.69816238]
["bitfinex","ETHUSD",1625174830835,0.00951709,2126.0,2125.9,45.69816238]
["bitfinex","ETHUSD",1625174830936,0.00951709,2126.0,2125.9,60.69816238]
["bitfinex","ETHUSD",1625174831135,5.849e-05,2127.6,2125.9,60.69816238]
["bitfinex","ETHUSD",1625174831238,5.849e-05,2127.6,2125.9,45.69816238]
["bitfinex","ETHUSD",1625174831389,0.00951655,2126.0,2125.9,38.58928238]
["bitfinex","ETHUSD",1625174831964,0.00951655,2126.0,2125.9,53.58928238]
["bitfinex","ETHUSD",1625174832112,0.00951655,2126.0,2125.9,53.59586996]
["bitfinex","ETHUSD",1625174832311,0.00951655,2126.0,2125.9,53.65586996]
["bitfinex","ETHUSD",1625174832410,0.00951655,2126.0,2125.9,63.65586996]
["bitfinex","ETHUSD",1625174832611,0.00951655,2126.0,2125.9,53.65586996]
["bitfinex","ETHUSD",1625174832716,0.00951655,2126.0,2125.9,60.70348996]
["bitfinex","ETHUSD",1625174833065,3.73109007,2128.3,2126.0,0.17926378]
["bitfinex","ETHUSD",1625174833218,0.83109007,2128.3,2126.4,9.17287873]
["bitfinex","ETHUSD",1625174833313,0.83109007,2128.3,2126.5,15.0]
["bitfinex","ETHUSD",1625174833415,0.83109007,2128.3,2126.6,0.09098554]
["bitfinex","ETHUSD",1625174833665,0.00951555,2126.7,2126.6,0.09098554]
["bitfinex","ETHUSD",1625174833774,0.00951555,2126.7,2126.6,7.0465]
["bitfinex","ETHUSD",1625174833877,0.01,2128.6,2126.7,2.65001889]
["bitfinex","ETHUSD",1625174834027,0.01,2128.6,2126.8,0.13090397]
["bitfinex","ETHUSD",1625174834224,0.00951538,2126.9,2126.8,0.13090397]
["bitfinex","ETHUSD",1625174834324,0.00951538,2126.9,2126.7,17.99051766]
["bitfinex","ETHUSD",1625174834427,0.00951538,2126.9,2126.8,0.06]
["bitfinex","ETHUSD",1625174834781,0.00951538,2126.9,2126.8,5.04924025]
["bitfinex","ETHUSD",1625174835125,0.00951538,2126.9,2126.8,10.05924025]
["bitfinex","ETHUSD",1625174835328,3.43254854,2128.9,2126.8,10.05924025]
["bitfinex","ETHUSD",1625174835430,7.04725,2128.6,2127.3,7.04721]
["bitfinex","ETHUSD",1625174835532,7.04725,2128.6,2127.3,12.05721]
["bitfinex","ETHUSD",1625174835629,0.00951474,2127.4,2127.3,12.05721]
["bitfinex","ETHUSD",1625174835827,12.05725,2128.6,2127.4,2.64922674]
["bitfinex","ETHUSD",1625174835926,7.04725,2128.6,2127.4,2.64922674]
["bitfinex","ETHUSD",1625174836067,12.05725,2128.6,2127.5,0.06]
["bitfinex","ETHUSD",1625174836165,12.05725,2128.6,2127.4,2.64922674]
["bitfinex","ETHUSD",1625174836166,7.04725,2128.6,2127.4,2.64922674]
["bitfinex","ETHUSD",1625174836318,0.00951474,2127.5,2127.4,7.65922674]
["bitfinex","ETHUSD",1625174836466,0.00951474,2127.5,2127.4,4.97972551]
["bitfinex","ETHUSD",1625174836566,0.00951474,2127.5,2127.4,9.98972551]
["bitfinex","ETHUSD",1625174837367,0.00951474,2127.5,2127.4,4.97972551]
["bitfinex","ETHUSD",1625174837471,0.00951474,2127.5,2127.4,9.69603674]
["bitfinex","ETHUSD",1625174837669,0.00951474,2127.5,2127.1,14.40627]
["bitfinex","ETHUSD",1625174837871,0.00951474,2127.5,2127.1,22.40627]
["bitfinex","ETHUSD",1625174837970,0.00951474,2127.5,2127.2,0.06]
["bitfinex","ETHUSD",1625174838125,0.00951474,2127.5,2127.2,2.71794858]
["bitfinex","ETHUSD",1625174838368,0.00951474,2127.5,2127.2,7.72794858]
["bitfinex","ETHUSD",1625174838466,0.00951474,2127.5,2127.2,7.66794858]
["bitfinex","ETHUSD",1625174839216,0.00951474,2127.5,2127.2,10.10754285]
["bitfinex","ETHUSD",1625174839369,0.00951474,2127.5,2127.2,12.10754285]
["bitfinex","ETHUSD",1625174839467,0.00951474,2127.5,2127.3,7.0471]
["bitfinex","ETHUSD",1625174839684,0.00951474,2127.5,2127.3,12.0571]
["bitfinex","ETHUSD",1625174839827,0.00951474,2127.5,2127.3,9.48669427]
["bitfinex","ETHUSD",1625174839931,0.00951474,2127.5,2127.3,17.15464285]
["bitfinex","ETHUSD",1625174841324,0.00951474,2127.5,2127.3,12.14464285]
["bitfinex","ETHUSD",1625174841431,0.00951474,2127.5,2127.3,9.48669427]
["bitfinex","ETHUSD",1625174841531,0.00951474,2127.5,2127.1,9.39627]
["bitfinex","ETHUSD",1625174841633,4.81311474,2127.5,2126.8,9.39571]
["bitfinex","ETHUSD",1625174841728,4.81311474,2127.5,2126.6,0.00647145]
["bitfinex","ETHUSD",1625174842028,0.1,2127.4,2126.6,0.00647145]
["bitfinex","ETHUSD",1625174843778,7.15099,2127.4,2126.6,0.00647145]
["bitfinex","ETHUSD",1625174844025,0.2,2127.3,2126.6,0.00647145]
["bitfinex","ETHUSD",1625174845523,7.05182,2127.1,2126.6,0.00647145]
["bitfinex","ETHUSD",1625174845672,0.2,2127.0,2126.6,0.00647145]
["bitfinex","ETHUSD",1625174845925,5.0737,2127.0,2126.6,0.00647145]
["bitfinex","ETHUSD",1625174846123,4.8737,2127.0,2126.6,0.00647145]
["bitfinex","ETHUSD",1625174846724,0.2,2126.9,2126.6,0.00647145]
["bitfinex","ETHUSD",1625174847026,0.2,2126.9,2126.2,2.5395317]
["bitfinex","ETHUSD",1625174848627,0.2,2126.9,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174848878,0.2,2126.8,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174849577,0.07002013,2126.7,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174849676,0.08789316,2126.7,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174849777,0.04,2126.6,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174850075,0.04,2126.5,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174850276,5.03330324,2126.9,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174850378,5.01,2126.9,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174850477,0.0233819,2126.9,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174850579,11.17396313,2127.0,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174850676,9.90716313,2127.0,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174850776,0.2,2126.8,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174851533,7.25363,2126.7,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174852920,12.26363,2126.7,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174853174,0.15,2126.6,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174854470,7.20427,2126.6,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174854731,0.2,2126.5,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174854927,30.5106,2127.0,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174856272,10.4273,2126.9,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174856425,7.05427,2126.6,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174857326,5.01,2126.6,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174857530,7.25311,2126.8,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174857629,7.05311,2126.8,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174857729,5.01,2126.8,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174857828,0.16,2126.7,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174858575,25.5244,2126.9,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174858978,15.0971,2126.9,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174859576,5.01,2126.9,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174859777,22.56303,2127.0,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174863941,0.08,2126.9,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174864042,4.0858,2126.9,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174864142,0.18,2126.8,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174865479,7.05312,2126.7,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174867178,0.04,2126.6,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174868328,7.05312,2126.7,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174869823,5.01,2126.9,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174870018,15.5324192,2127.0,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174870614,0.04,2126.9,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174871166,0.04,2126.9,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174872689,7.05281,2126.8,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174872841,7.09281,2126.8,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174873040,0.2,2126.7,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174873191,10.5224192,2127.0,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174874548,17.5746692,2127.0,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174875245,17.5746692,2127.0,2126.1,12.0687145]
["bitfinex","ETHUSD",1625174875395,22.5846692,2127.0,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174875497,17.5746692,2127.0,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174875844,22.5846692,2127.0,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174877138,17.5746692,2127.0,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174877338,22.5846692,2127.0,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174877638,0.1,2126.9,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174878541,0.00951474,2126.2,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174879381,0.00951474,2126.2,2126.1,12.0687145]
["bitfinex","ETHUSD",1625174879482,0.00951474,2126.2,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174879589,17.5746692,2127.0,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174879690,0.00951568,2126.2,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174880287,0.00951568,2126.2,2126.1,12.0687145]
["bitfinex","ETHUSD",1625174883509,0.00951568,2126.2,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174889294,0.00951568,2126.2,2126.1,12.0687145]
["bitfinex","ETHUSD",1625174891651,0.00951568,2126.2,2126.1,5.0166045]
["bitfinex","ETHUSD",1625174891844,0.00951568,2126.2,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174893144,0.00951568,2126.2,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174893340,0.00951568,2126.2,2126.1,12.0687145]
["bitfinex","ETHUSD",1625174894886,0.00951549,2126.2,2126.1,12.0687145]
["bitfinex","ETHUSD",1625174895893,0.00951549,2126.2,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174896192,0.00951549,2126.2,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174897487,0.00951549,2126.2,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174900391,0.00951549,2126.2,2126.1,12.0687145]
["bitfinex","ETHUSD",1625174900489,0.00951549,2126.2,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174900588,0.00951549,2126.2,2126.1,12.0687145]
["bitfinex","ETHUSD",1625174901631,0.00951549,2126.2,2126.1,5.0166045]
["bitfinex","ETHUSD",1625174901827,0.00951549,2126.2,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174903185,0.00951549,2126.2,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174903381,0.00951549,2126.2,2126.1,12.1487145]
["bitfinex","ETHUSD",1625174904121,0.00951549,2126.2,2126.1,12.0687145]
["bitfinex","ETHUSD",1625174906537,0.00951549,2126.2,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174907788,0.00951549,2126.2,2126.1,12.0687145]
["bitfinex","ETHUSD",1625174909432,0.00951549,2126.2,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174909986,7.05195,2126.9,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174910136,0.00951539,2126.2,2126.1,7.0587145]
["bitfinex","ETHUSD",1625174915002,0.00951539,2126.2,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174917191,7.06377539,2126.2,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174917390,7.26377539,2126.2,2126.1,0.0066045]
["bitfinex","ETHUSD",1625174919455,0.08611238,2126.1,2125.3,6.86785455]
["bitfinex","ETHUSD",1625174919553,7.06160005,2126.1,2125.3,6.86785455]
["bitfinex","ETHUSD",1625174919653,7.26160005,2126.1,2125.3,6.86785455]
["bitfinex","ETHUSD",1625174919755,0.18,2126.0,2125.3,6.86785455]
["bitfinex","ETHUSD",1625174921155,0.00677005,2126.1,2125.3,6.86785455]
["bitfinex","ETHUSD",1625174921404,7.05492,2126.0,2125.3,6.86785455]
["bitfinex","ETHUSD",1625174924391,0.04,2125.9,2125.3,6.86785455]
["bitfinex","ETHUSD",1625174925045,7.05492,2126.0,2125.3,6.66785455]
["bitfinex","ETHUSD",1625174928591,0.00677005,2126.1,2125.2,0.26478627]
["bitfinex","ETHUSD",1625174929538,0.00677005,2126.1,2125.3,0.26496956]
["bitfinex","ETHUSD",1625174930422,7.05492,2126.0,2125.3,7.31944956]
["bitfinex","ETHUSD",1625174930521,7.05492,2126.0,2125.3,0.26496956]
["bitfinex","ETHUSD",1625174930731,0.2,2125.9,2125.3,0.26496956]
["bitfinex","ETHUSD",1625174931434,0.2,2125.9,2125.4,0.26526852]
["bitfinex","ETHUSD",1625174931687,0.2,2125.9,2125.3,0.26537419]
["bitfinex","ETHUSD",1625174931884,0.2,2125.9,2125.3,7.32030419]
["bitfinex","ETHUSD",1625174932035,0.00677005,2126.1,2125.3,7.05493]
["bitfinex","ETHUSD",1625174932784,0.00677005,2126.1,2125.2,0.26461255]
["bitfinex","ETHUSD",1625174933061,7.06188005,2126.1,2125.4,7.05502]
["bitfinex","ETHUSD",1625174933209,0.06,2126.0,2125.4,7.05502]
["bitfinex","ETHUSD",1625174935864,7.11539,2126.0,2125.4,7.05502]
["bitfinex","ETHUSD",1625174936063,0.1,2125.9,2125.4,7.05502]
["bitfinex","ETHUSD",1625174936162,0.1,2125.9,2125.2,9.67113434]
["bitfinex","ETHUSD",1625174936262,0.1,2125.9,2125.2,14.68113434]
["bitfinex","ETHUSD",1625174937865,0.1,2125.9,2125.2,9.67113434]
["bitfinex","ETHUSD",1625174938116,0.14,2125.8,2125.2,9.67113434]
["bitfinex","ETHUSD",1625174939171,5.01677005,2126.1,2125.2,9.67113434]
["bitfinex","ETHUSD",1625174939370,0.00677005,2126.1,2125.2,9.67113434]
["bitfinex","ETHUSD",1625174939473,5.01677005,2126.1,2125.2,9.67113434]
["bitfinex","ETHUSD",1625174939569,0.00677005,2126.1,2125.2,9.67113434]
["bitfinex","ETHUSD",1625174939817,0.16,2126.0,2125.2,9.67113434]
["bitfinex","ETHUSD",1625174939916,0.00677005,2126.1,2125.2,9.67113434]
["bitfinex","ETHUSD",1625174940168,0.00677005,2126.1,2125.2,9.40671]
["bitfinex","ETHUSD",1625174940267,7.05601,2126.0,2125.2,9.40671]
["bitfinex","ETHUSD",1625174940568,12.06601,2126.0,2125.2,9.40671]
["bitfinex","ETHUSD",1625174940670,7.05601,2126.0,2125.2,9.40671]
["bitfinex","ETHUSD",1625174940769,12.06601,2126.0,2125.2,9.40671]
["bitfinex","ETHUSD",1625174940869,0.04,2125.9,2125.2,9.40671]
["bitfinex","ETHUSD",1625174941421,7.09605,2125.9,2125.2,9.40671]
["bitfinex","ETHUSD",1625174942570,12.10605,2125.9,2125.2,9.40671]
["bitfinex","ETHUSD",1625174943822,7.09605,2125.9,2125.2,9.40671]
["bitfinex","ETHUSD",1625174944022,0.18,2125.8,2125.2,9.40671]
["bitfinex","ETHUSD",1625174945123,7.23615,2125.8,2125.2,9.40671]
["bitfinex","ETHUSD",1625174945381,15.0,2125.7,2125.1,9.61434454]
["bitfinex","ETHUSD",1625174945927,20.01,2125.7,2125.1,9.61434454]
["bitfinex","ETHUSD",1625174946178,0.18,2125.6,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174946375,0.14,2125.5,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174946960,7.05651,2125.7,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174947163,12.06651,2125.7,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174947411,7.05651,2125.7,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174947613,12.06651,2125.7,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174947811,7.05651,2125.7,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174948014,0.04,2125.6,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174948114,7.09657,2125.6,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174948215,7.05657,2125.6,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174950312,12.06657,2125.6,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174950464,7.05657,2125.6,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174950811,12.06657,2125.6,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174950914,0.06,2125.5,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174951057,7.11662,2125.5,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174951162,7.05662,2125.5,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174952413,0.00951539,2125.4,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174954974,7.06640539,2125.4,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174956321,0.00951539,2125.4,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174961354,0.00951539,2125.4,2125.2,0.06]
["bitfinex","ETHUSD",1625174962157,0.00951539,2125.4,2125.2,0.01]
["bitfinex","ETHUSD",1625174962307,0.00951539,2125.4,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174963909,0.00951539,2125.4,2125.1,4.6151998]
["bitfinex","ETHUSD",1625174966360,0.00951539,2125.4,2125.1,2.23082932]
["bitfinex","ETHUSD",1625174966508,0.00951539,2125.4,2125.1,0.20697454]
["bitfinex","ETHUSD",1625174968327,0.00951539,2125.4,2124.7,1.25483454]
["bitfinex","ETHUSD",1625174968480,0.00951539,2125.4,2124.4,9.40796]
["bitfinex","ETHUSD",1625174968674,0.00951539,2125.4,2124.5,7.05725]
["bitfinex","ETHUSD",1625174969368,0.00951539,2125.4,2124.3,11.27969726]
["bitfinex","ETHUSD",1625174970469,0.14,2125.3,2124.3,11.27969726]
["bitfinex","ETHUSD",1625174970614,0.00951539,2125.4,2124.3,11.27969726]
["bitfinex","ETHUSD",1625174971765,10.75572,2125.3,2124.3,11.27969726]
["bitfinex","ETHUSD",1625174971860,15.0,2125.2,2124.3,11.27969726]
["bitfinex","ETHUSD",1625174971964,15.06745989,2125.2,2124.3,11.27969726]
["bitfinex","ETHUSD",1625174972064,0.14,2125.1,2124.3,11.27969726]
["bitfinex","ETHUSD",1625174972364,0.14,2125.1,2124.3,8.89532678]
["bitfinex","ETHUSD",1625174972462,0.14,2125.1,2124.3,6.87]
["bitfinex","ETHUSD",1625174973017,7.19991,2125.1,2124.3,6.87]
["bitfinex","ETHUSD",1625174973117,15.0,2125.0,2124.3,6.87]
["bitfinex","ETHUSD",1625174973214,15.14,2125.0,2124.3,6.87]
["bitfinex","ETHUSD",1625174973315,28.15,2125.0,2124.3,6.87]
["bitfinex","ETHUSD",1625174973417,48.15,2125.0,2124.3,6.87]
["bitfinex","ETHUSD",1625174973577,3.3,2124.9,2124.3,6.87]
["bitfinex","ETHUSD",1625174973677,15.0,2124.8,2124.3,6.87]
["bitfinex","ETHUSD",1625174973775,19.6031,2124.8,2124.3,6.87]
["bitfinex","ETHUSD",1625174973921,24.6131,2124.8,2124.3,6.87]
["bitfinex","ETHUSD",1625174974124,0.14,2124.7,2124.3,6.87]
["bitfinex","ETHUSD",1625174974375,0.1688125,2124.7,2123.3,15.76304]
["bitfinex","ETHUSD",1625174974479,0.19002521,2124.6,2123.5,11.06016643]
["bitfinex","ETHUSD",1625174974576,0.33002521,2124.6,2123.5,3.99967643]
["bitfinex","ETHUSD",1625174974676,0.33755575,2124.6,2123.5,3.99967643]
["bitfinex","ETHUSD",1625174975029,43.33755575,2124.6,2123.5,3.99967643]
["bitfinex","ETHUSD",1625174975224,48.34755575,2124.6,2123.5,3.99967643]
["bitfinex","ETHUSD",1625174975375,0.16845035,2124.4,2123.5,3.99967643]
["bitfinex","ETHUSD",1625174976703,0.16845035,2124.4,2123.5,1.61530595]
["bitfinex","ETHUSD",1625174976806,0.16845035,2124.4,2123.3,4.0]
["bitfinex","ETHUSD",1625174976902,0.16845035,2124.4,2123.3,9.01]
["bitfinex","ETHUSD",1625174977103,20.16845035,2124.4,2123.3,9.01]
["bitfinex","ETHUSD",1625174977203,15.04,2124.3,2123.3,9.01]
["bitfinex","ETHUSD",1625174977304,0.08072483,2124.2,2123.3,9.01]
["bitfinex","ETHUSD",1625174977405,0.22072483,2124.2,2123.3,9.01]
["bitfinex","ETHUSD",1625174977507,0.14,2124.2,2123.3,9.01]
["bitfinex","ETHUSD",1625174977706,0.14,2124.1,2123.3,9.01]
["bitfinex","ETHUSD",1625174978414,0.14,2124.1,2123.3,4.0]
["bitfinex","ETHUSD",1625174979512,0.14,2124.1,2123.1,0.20834165]
["bitfinex","ETHUSD",1625174980398,0.14,2124.0,2123.1,0.20834165]
["bitfinex","ETHUSD",1625174980746,20.0,2123.9,2123.1,0.20834165]
["bitfinex","ETHUSD",1625174980843,35.0,2123.8,2123.1,0.20834165]
["bitfinex","ETHUSD",1625174980942,39.107,2123.8,2123.1,0.20834165]
["bitfinex","ETHUSD",1625174981041,44.117,2123.8,2123.1,0.20834165]
["bitfinex","ETHUSD",1625174981142,0.14,2123.7,2123.1,0.20834165]
["bitfinex","ETHUSD",1625174981846,0.15078748,2123.6,2122.7,4.64562228]
["bitfinex","ETHUSD",1625174981943,0.15078748,2123.6,2122.7,2.52874629]
["bitfinex","ETHUSD",1625174982045,15.29912913,2123.6,2122.6,0.00886813]
["bitfinex","ETHUSD",1625174982145,2.86855229,2123.5,2122.1,0.16835821]
["bitfinex","ETHUSD",1625174982248,15.25139674,2123.4,2122.1,0.16835821]
["bitfinex","ETHUSD",1625174982346,24.331,2123.3,2122.1,0.16835821]
["bitfinex","ETHUSD",1625174982496,0.00886813,2123.1,2122.1,0.16835821]
["bitfinex","ETHUSD",1625174982609,0.15815382,2123.0,2122.1,0.16835821]
["bitfinex","ETHUSD",1625174982714,0.18329326,2123.0,2122.1,0.16835821]
["bitfinex","ETHUSD",1625174982913,20.0,2122.7,2122.1,0.16835821]
["bitfinex","ETHUSD",1625174983009,35.0,2122.7,2122.1,0.16835821]
["bitfinex","ETHUSD",1625174983164,0.14,2122.6,2122.1,0.16835821]
["bitfinex","ETHUSD",1625174983359,0.14,2122.6,2121.9,14.14731724]
["bitfinex","ETHUSD",1625174983464,0.20822008,2122.6,2121.9,14.14731724]
["bitfinex","ETHUSD",1625174983657,0.06,2122.5,2121.9,14.14731724]
["bitfinex","ETHUSD",1625174984312,0.06,2122.5,2121.9,10.1117]
["bitfinex","ETHUSD",1625174984414,20.06,2122.5,2121.7,10.4545]
["bitfinex","ETHUSD",1625174984515,0.08726704,2122.4,2121.6,0.0102192]
["bitfinex","ETHUSD",1625174984714,20.20726704,2122.4,2121.6,0.0102192]
["bitfinex","ETHUSD",1625174984853,35.20726704,2122.4,2121.6,0.0102192]
["bitfinex","ETHUSD",1625174984956,15.12,2122.4,2121.2,17.9625792]
["bitfinex","ETHUSD",1625174985055,0.11993245,2122.3,2121.2,17.9625792]
["bitfinex","ETHUSD",1625174985253,0.0102192,2122.1,2121.2,17.9625792]
["bitfinex","ETHUSD",1625174985356,4.9997192,2122.1,2121.2,17.9625792]
["bitfinex","ETHUSD",1625174985453,5.02279016,2122.1,2121.2,17.9625792]
["bitfinex","ETHUSD",1625174985556,5.94709016,2122.1,2121.2,17.9625792]
["bitfinex","ETHUSD",1625174985662,25.95709016,2122.1,2121.2,17.9625792]
["bitfinex","ETHUSD",1625174985759,0.1,2122.0,2121.2,10.9852]
["bitfinex","ETHUSD",1625174985859,24.12945349,2122.1,2121.2,10.9852]
["bitfinex","ETHUSD",1625174985956,0.08197555,2122.0,2121.2,10.9852]
["bitfinex","ETHUSD",1625174986206,19.11945349,2122.1,2121.2,10.9852]
["bitfinex","ETHUSD",1625174986305,0.06594957,2122.0,2121.2,10.9852]
["bitfinex","ETHUSD",1625174986508,19.11945349,2122.1,2121.2,10.9852]
["bitfinex","ETHUSD",1625174986605,24.12945349,2122.1,2121.2,10.9852]
["bitfinex","ETHUSD",1625174986758,24.12945349,2122.1,2121.1,4.89189869]
["bitfinex","ETHUSD",1625174986860,44.12945349,2122.1,2121.1,4.89189869]
["bitfinex","ETHUSD",1625174987009,0.12155064,2122.0,2121.1,4.89189869]
["bitfinex","ETHUSD",1625174987112,0.16155064,2122.0,2121.1,4.89189869]
["bitfinex","ETHUSD",1625174987305,0.12155064,2122.0,2121.1,4.89189869]
["bitfinex","ETHUSD",1625174987658,0.12155064,2122.0,2121.1,2.24431606]
["bitfinex","ETHUSD",1625174987759,0.12155064,2122.0,2121.1,0.21106738]
["bitfinex","ETHUSD",1625174987859,20.0,2121.7,2121.1,0.21106738]
["bitfinex","ETHUSD",1625174987960,15.0,2121.6,2121.1,0.21106738]
["bitfinex","ETHUSD",1625174988058,23.535,2121.6,2121.1,0.21106738]
["bitfinex","ETHUSD",1625174988211,0.04,2121.5,2121.1,0.21106738]
["bitfinex","ETHUSD",1625174988558,24.9033,2121.5,2121.1,0.21106738]
["bitfinex","ETHUSD",1625174988710,15.0,2121.4,2120.5,10.85783446]
["bitfinex","ETHUSD",1625174988809,15.09656206,2121.4,2120.5,10.85783446]
["bitfinex","ETHUSD",1625174989008,0.01204638,2121.1,2120.5,10.85783446]
["bitfinex","ETHUSD",1625174989206,0.01204638,2121.1,2120.1,32.78157748]
["bitfinex","ETHUSD",1625174989382,0.01204638,2121.1,2120.1,22.05377748]
["bitfinex","ETHUSD",1625174989532,4.03819459,2121.0,2120.1,10.27426748]
["bitfinex","ETHUSD",1625174989730,9.04819459,2121.0,2120.1,0.21316748]
["bitfinex","ETHUSD",1625174989828,24.04819459,2121.0,2120.1,0.21316748]
["bitfinex","ETHUSD",1625174990087,32.04819459,2121.0,2120.1,0.21316748]
["bitfinex","ETHUSD",1625174990234,0.04,2120.9,2120.1,0.21316748]
["bitfinex","ETHUSD",1625174990339,0.0781836,2120.8,2120.1,0.21316748]
["bitfinex","ETHUSD",1625174990434,1.01493081,2120.9,2120.1,0.21316748]
["bitfinex","ETHUSD",1625174990633,0.9348,2120.9,2120.1,0.21316748]
["bitfinex","ETHUSD",1625174990782,0.9348,2120.9,2120.2,4.0]
["bitfinex","ETHUSD",1625174991132,0.9348,2120.9,2120.1,0.21316748]
["bitfinex","ETHUSD",1625174992291,1.00344763,2120.9,2120.1,0.21316748]
["bitfinex","ETHUSD",1625174992391,1.00344763,2120.9,2119.8,9.43082]
["bitfinex","ETHUSD",1625174992542,0.04,2120.8,2119.8,9.43082]
["bitfinex","ETHUSD",1625174992643,0.01316748,2120.6,2119.8,9.43082]
["bitfinex","ETHUSD",1625174993741,20.0,2120.5,2119.8,9.43082]
["bitfinex","ETHUSD",1625174994009,25.01,2120.5,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174994408,20.0,2120.4,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174994609,5.01,2120.4,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174994710,25.01,2120.4,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174994859,20.0,2120.4,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174995009,5.01,2120.4,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174995259,20.0,2120.3,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174995359,0.01316748,2120.6,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174995508,5.01,2120.3,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174995610,20.0,2120.2,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174996012,0.01316748,2120.6,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174996171,20.0,2120.2,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174997727,0.01316748,2120.6,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174997830,20.0,2120.3,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174998545,0.01316748,2120.6,2119.6,0.01444103]
["bitfinex","ETHUSD",1625174998747,0.01316748,2120.6,2119.6,2.66399673]
["bitfinex","ETHUSD",1625174998847,0.01316748,2120.6,2119.7,0.1]
["bitfinex","ETHUSD",1625174999095,0.01316748,2120.6,2119.7,2.00215722]
["bitfinex","ETHUSD",1625174999196,0.01316748,2120.6,2119.8,2.6495557]
["bitfinex","ETHUSD",1625174999747,0.01316748,2120.6,2120.1,7.07252]
["bitfinex","ETHUSD",1625174999995,0.01316748,2120.6,2120.1,13.03539507]
["bitfinex","ETHUSD",1625175000095,0.01316748,2120.6,2120.1,7.07252]
["bitfinex","ETHUSD",1625175000196,0.01316748,2120.6,2120.2,4.51273168]
["bitfinex","ETHUSD",1625175000396,0.01316748,2120.6,2120.3,0.2]
["bitfinex","ETHUSD",1625175000970,0.01204638,2121.1,2120.3,0.2]
["bitfinex","ETHUSD",1625175001070,0.01204638,2121.1,2120.6,7.07086]
["bitfinex","ETHUSD",1625175001273,0.01204638,2121.1,2120.6,12.08086]
["bitfinex","ETHUSD",1625175001374,0.01204638,2121.1,2120.6,7.07086]
["bitfinex","ETHUSD",1625175001521,0.01204638,2121.1,2120.6,12.08086]
["bitfinex","ETHUSD",1625175001674,0.01204638,2121.1,2120.7,0.08]
["bitfinex","ETHUSD",1625175002225,0.01204638,2121.1,2120.7,2.69057446]
["bitfinex","ETHUSD",1625175003497,0.01204638,2121.1,2120.8,11.66197]
["bitfinex","ETHUSD",1625175003745,0.01204638,2121.1,2120.9,0.16]
["bitfinex","ETHUSD",1625175003996,0.01106738,2121.6,2120.9,0.16]
["bitfinex","ETHUSD",1625175003997,1.376e-05,2121.6,2120.9,0.16]
["bitfinex","ETHUSD",1625175004148,3.3,2121.8,2121.0,0.2]
["bitfinex","ETHUSD",1625175004249,0.0208394,2122.0,2121.0,2.81057446]
["bitfinex","ETHUSD",1625175004396,0.0208394,2122.0,2121.0,5.01688411]
["bitfinex","ETHUSD",1625175004496,0.00949008,2122.6,2121.0,10.02688411]
["bitfinex","ETHUSD",1625175004599,0.00949008,2122.6,2121.1,0.2]
["bitfinex","ETHUSD",1625175004702,0.00949008,2122.6,2121.8,7.06693]
["bitfinex","ETHUSD",1625175004850,0.00949008,2122.6,2121.8,10.29493]
["bitfinex","ETHUSD",1625175005342,0.00949008,2122.6,2121.8,15.30493]
["bitfinex","ETHUSD",1625175005535,0.00949008,2122.6,2121.9,0.06]
["bitfinex","ETHUSD",1625175005687,0.00949008,2122.6,2122.2,7.06525]
["bitfinex","ETHUSD",1625175005893,0.00949008,2122.6,2122.3,0.04]
["bitfinex","ETHUSD",1625175005991,0.00949008,2122.6,2122.3,4.4102]
["bitfinex","ETHUSD",1625175006088,0.00949008,2122.6,2122.3,9.4202]
["bitfinex","ETHUSD",1625175006640,0.00949008,2122.6,2122.3,12.04761399]
["bitfinex","ETHUSD",1625175006788,0.00949008,2122.6,2122.4,0.2]
["bitfinex","ETHUSD",1625175006891,0.2,2123.9,2122.4,7.26404]
["bitfinex","ETHUSD",1625175006990,0.2,2123.9,2122.5,0.07334751]
["bitfinex","ETHUSD",1625175007190,0.2,2123.9,2122.5,2.7007615]
["bitfinex","ETHUSD",1625175007295,0.2,2123.9,2122.6,0.12]
["bitfinex","ETHUSD",1625175007389,0.2,2123.9,2122.7,0.02908094]
["bitfinex","ETHUSD",1625175007537,0.2,2123.9,2122.7,6.53917532]
["bitfinex","ETHUSD",1625175007637,0.2,2123.9,2122.7,26.54917532]
["bitfinex","ETHUSD",1625175007741,0.2,2123.9,2122.8,0.18]
["bitfinex","ETHUSD",1625175007838,0.2,2123.9,2122.9,3.34584595]
["bitfinex","ETHUSD",1625175007939,0.2,2123.9,2122.9,3.33984595]
["bitfinex","ETHUSD",1625175008040,0.2,2123.9,2122.9,8.334]
["bitfinex","ETHUSD",1625175008189,0.2,2123.9,2123.2,7.06085]
["bitfinex","ETHUSD",1625175008387,0.2,2123.9,2123.3,0.2]
["bitfinex","ETHUSD",1625175008688,0.00753054,2124.6,2123.3,0.2]
["bitfinex","ETHUSD",1625175008841,0.00753054,2124.6,2123.4,3.05790135]
["bitfinex","ETHUSD",1625175009038,0.00753054,2124.6,2123.4,8.06790135]
["bitfinex","ETHUSD",1625175009440,0.00753054,2124.6,2123.5,7.06018]
["bitfinex","ETHUSD",1625175009589,0.00753054,2124.6,2124.0,3.26807338]
["bitfinex","ETHUSD",1625175013302,0.00753054,2124.6,2124.0,8.27807338]
["bitfinex","ETHUSD",1625175013553,0.00753054,2124.6,2124.1,0.14]
["bitfinex","ETHUSD",1625175013757,0.15753054,2124.9,2124.1,0.14]
["bitfinex","ETHUSD",1625175014851,0.15753054,2124.9,2124.5,0.01473669]
["bitfinex","ETHUSD",1625175014953,0.15753054,2124.9,2124.5,0.02947338]
["bitfinex","ETHUSD",1625175015351,0.15753054,2124.9,2124.5,3.56117338]
["bitfinex","ETHUSD",1625175016301,0.15753054,2124.9,2124.5,0.77236582]
["bitfinex","ETHUSD",1625175016792,0.10753054,2124.9,2124.5,0.77236582]
["bitfinex","ETHUSD",1625175021126,0.10753054,2124.9,2124.4,0.9436]
["bitfinex","ETHUSD",1625175021325,0.10753054,2124.9,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175021778,0.10753054,2124.9,2124.2,0.1]
["bitfinex","ETHUSD",1625175022323,0.10753054,2124.9,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175023027,0.05753054,2124.9,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175027140,0.05753054,2124.9,2124.1,0.13423137]
["bitfinex","ETHUSD",1625175027240,0.05753054,2124.9,2124.1,1.35803137]
["bitfinex","ETHUSD",1625175027341,0.05753054,2124.9,2124.1,2.62853137]
["bitfinex","ETHUSD",1625175027594,0.05753054,2124.9,2124.2,0.1]
["bitfinex","ETHUSD",1625175027785,0.05753054,2124.9,2124.2,4.0524]
["bitfinex","ETHUSD",1625175028428,0.05753054,2124.9,2124.2,3.9524]
["bitfinex","ETHUSD",1625175033046,0.05753054,2124.9,2124.1,4.28443137]
["bitfinex","ETHUSD",1625175033145,0.05753054,2124.9,2124.1,2.62853137]
["bitfinex","ETHUSD",1625175034533,0.05753054,2124.9,2124.1,7.63853137]
["bitfinex","ETHUSD",1625175035602,11.75787584,2125.2,2124.1,12.42503137]
["bitfinex","ETHUSD",1625175036348,7.05931,2125.2,2124.1,12.42503137]
["bitfinex","ETHUSD",1625175036451,7.05931,2125.2,2124.6,0.0072253]
["bitfinex","ETHUSD",1625175036556,7.05931,2125.2,2124.6,4.7019253]
["bitfinex","ETHUSD",1625175036651,7.05931,2125.2,2124.6,4.6947]
["bitfinex","ETHUSD",1625175036989,0.0072253,2125.1,2124.6,4.6947]
["bitfinex","ETHUSD",1625175041892,0.0072253,2125.1,2124.6,4.82168119]
["bitfinex","ETHUSD",1625175043738,0.0072253,2125.1,2124.7,0.08]
["bitfinex","ETHUSD",1625175044041,0.0072253,2125.1,2124.6,5.91958119]
["bitfinex","ETHUSD",1625175044990,0.0072253,2125.1,2124.6,10.92958119]
["bitfinex","ETHUSD",1625175045090,0.0072253,2125.1,2124.6,5.91958119]
["bitfinex","ETHUSD",1625175045190,0.0072253,2125.1,2124.6,10.92958119]
["bitfinex","ETHUSD",1625175049093,0.0072253,2125.1,2124.6,9.83168119]
["bitfinex","ETHUSD",1625175052834,0.0072253,2125.1,2124.6,4.82168119]
["bitfinex","ETHUSD",1625175055428,0.0072253,2125.1,2124.6,9.83168119]
["bitfinex","ETHUSD",1625175057144,0.0072253,2125.1,2124.6,4.82168119]
["bitfinex","ETHUSD",1625175063135,5.01,2125.2,2124.6,4.82168119]
["bitfinex","ETHUSD",1625175063336,7.05919,2125.2,2124.6,4.82168119]
["bitfinex","ETHUSD",1625175063537,12.06919,2125.2,2124.6,4.82168119]
["bitfinex","ETHUSD",1625175063636,20.06919,2125.2,2124.6,4.82168119]
["bitfinex","ETHUSD",1625175064809,7.05931,2125.1,2124.6,4.82168119]
["bitfinex","ETHUSD",1625175065062,12.06931,2125.1,2124.6,4.82168119]
["bitfinex","ETHUSD",1625175065160,7.05931,2125.1,2124.6,4.82168119]
["bitfinex","ETHUSD",1625175065346,12.06931,2125.1,2124.6,4.82168119]
["bitfinex","ETHUSD",1625175067056,12.06931,2125.1,2124.6,2.03297679]
["bitfinex","ETHUSD",1625175067159,12.06931,2125.1,2124.2,7.05923]
["bitfinex","ETHUSD",1625175067808,7.05931,2125.1,2124.2,7.05923]
["bitfinex","ETHUSD",1625175067908,12.06931,2125.1,2124.6,0.0072253]
["bitfinex","ETHUSD",1625175068007,7.05931,2125.1,2124.6,0.0072253]
["bitfinex","ETHUSD",1625175068108,6.05931,2125.1,2124.6,0.0072253]
["bitfinex","ETHUSD",1625175068207,6.00931,2125.1,2124.6,0.0072253]
["bitfinex","ETHUSD",1625175068307,11.01931,2125.1,2124.6,0.0072253]
["bitfinex","ETHUSD",1625175068532,6.00931,2125.1,2124.6,0.0072253]
["bitfinex","ETHUSD",1625175069036,11.01931,2125.1,2124.6,0.0072253]
["bitfinex","ETHUSD",1625175069139,6.00931,2125.1,2124.6,0.0072253]
["bitfinex","ETHUSD",1625175069540,11.01931,2125.1,2124.6,0.0072253]
["bitfinex","ETHUSD",1625175070288,11.01931,2125.1,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175075687,5.01,2125.1,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175075889,13.01,2125.2,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175075988,5.01,2125.2,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175076088,33.24275364,2125.4,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175077484,7.05918,2125.0,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175077582,12.06918,2125.0,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175079439,5.01,2125.0,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175079536,33.24275364,2125.4,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175080423,7.05918,2125.0,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175080516,12.06918,2125.0,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175080918,47.06918,2125.0,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175081014,55.06918,2125.0,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175081114,22.00887389,2125.0,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175081263,0.04,2124.9,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175081518,7.06026,2124.8,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175081714,12.07026,2124.8,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175082003,14.07026,2124.8,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175082094,29.07026,2124.8,2124.6,0.11848057]
["bitfinex","ETHUSD",1625175082395,22.01,2124.8,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175082697,7.06056,2124.6,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175083597,12.07056,2124.6,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175083697,7.06056,2124.6,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175083799,12.07056,2124.6,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175084248,15.0,2124.5,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175084348,35.0,2124.5,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175084450,40.01,2124.5,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175084549,50.01,2124.5,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175084751,0.04,2124.4,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175085253,7.06159,2124.3,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175085350,15.0,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175085599,20.01,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175085702,28.01,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175086201,30.01,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175086747,52.01,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175086848,50.01,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175087096,48.05,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175087448,49.46701,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175087549,57.42701,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175087851,49.42701,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175088764,51.78447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175088999,51.82447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175089756,31.82447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175089959,59.82447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175090103,39.82447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175090987,39.78447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175091046,49.78447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175092395,51.78447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175093268,71.78447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175093454,41.78447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175093552,61.78447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175093853,61.82447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175093956,41.82447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175094054,61.82447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175094155,48.77447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175094257,13.77447492,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175094357,11.41701,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175094912,9.41701,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175096122,22.42701,2124.2,2124.1,0.00753054]
["bitfinex","ETHUSD",1625175097607,22.42701,2124.2,2123.6,0.00789934]
["bitfinex","ETHUSD",1625175097759,7.06222,2124.1,2123.6,0.00789934]
["bitfinex","ETHUSD",1625175097958,12.07222,2124.1,2123.6,0.00789934]
["bitfinex","ETHUSD",1625175099154,7.06222,2124.1,2123.6,0.00789934]
["bitfinex","ETHUSD",1625175101751,7.06222,2124.1,2123.6,0.1192072]
["bitfinex","ETHUSD",1625175101854,7.06222,2124.1,2123.6,1.9006072]
["bitfinex","ETHUSD",1625175103008,7.06222,2124.1,2123.6,6.3264072]
["bitfinex","ETHUSD",1625175103160,12.07222,2124.1,2123.6,6.3264072]
["bitfinex","ETHUSD",1625175103257,7.06222,2124.1,2123.6,6.3264072]
["bitfinex","ETHUSD",1625175103361,12.07222,2124.1,2123.6,6.3264072]
["bitfinex","ETHUSD",1625175103858,7.06222,2124.1,2123.6,6.3264072]
["bitfinex","ETHUSD",1625175104209,12.07222,2124.1,2123.6,6.3264072]
["bitfinex","ETHUSD",1625175104662,12.02222,2124.1,2123.6,6.3264072]
["bitfinex","ETHUSD",1625175109357,28.01,2124.1,2123.6,6.3264072]
["bitfinex","ETHUSD",1625175109904,13.01,2124.1,2123.6,6.3264072]
["bitfinex","ETHUSD",1625175110107,5.01,2124.1,2123.6,6.3264072]
["bitfinex","ETHUSD",1625175110205,22.42701,2124.2,2123.6,6.3264072]
["bitfinex","ETHUSD",1625175110535,7.06328,2123.9,2123.6,6.3264072]
["bitfinex","ETHUSD",1625175110736,12.07328,2123.9,2123.6,6.3264072]
["bitfinex","ETHUSD",1625175111636,12.07328,2123.9,2123.6,4.5450072]
["bitfinex","ETHUSD",1625175112612,20.07328,2123.9,2123.6,4.5450072]
["bitfinex","ETHUSD",1625175112765,13.01,2123.9,2123.6,4.5450072]
["bitfinex","ETHUSD",1625175113161,15.01,2123.9,2123.6,4.5450072]
["bitfinex","ETHUSD",1625175113663,7.01,2123.9,2123.6,4.5450072]
["bitfinex","ETHUSD",1625175113763,15.01,2123.9,2123.6,4.5450072]
["bitfinex","ETHUSD",1625175113916,7.06371,2123.8,2123.6,4.5450072]
["bitfinex","ETHUSD",1625175114114,12.07371,2123.8,2123.6,4.5450072]
["bitfinex","ETHUSD",1625175115302,12.07371,2123.8,2123.6,7.2e-06]
["bitfinex","ETHUSD",1625175115405,12.07371,2123.8,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175115406,20.07371,2123.8,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175115505,13.01,2123.8,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175115604,0.04,2123.7,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175115806,20.01,2123.8,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175115903,8.0,2123.7,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175116054,20.01,2123.7,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175116202,30.01,2123.7,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175117098,7.06459,2123.4,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175117348,12.07459,2123.4,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175117448,7.06459,2123.4,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175117549,12.07459,2123.4,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175119711,12.07459,2123.4,2123.1,0.11968048]
["bitfinex","ETHUSD",1625175122955,12.07459,2123.4,2123.1,3.89138048]
["bitfinex","ETHUSD",1625175125362,7.06459,2123.4,2123.1,3.89138048]
["bitfinex","ETHUSD",1625175125633,7.06459,2123.4,2123.2,0.08]
["bitfinex","ETHUSD",1625175127029,7.06459,2123.4,2123.1,3.89138048]
["bitfinex","ETHUSD",1625175132505,9.41964,2123.6,2123.1,3.89138048]
["bitfinex","ETHUSD",1625175132657,9.41964,2123.6,2123.2,0.06]
["bitfinex","ETHUSD",1625175132755,3.4,2123.7,2123.2,0.06]
["bitfinex","ETHUSD",1625175133757,8.41,2123.7,2123.2,0.06]
["bitfinex","ETHUSD",1625175133856,3.4,2123.7,2123.2,0.06]
["bitfinex","ETHUSD",1625175134010,8.41,2123.7,2123.2,0.06]
["bitfinex","ETHUSD",1625175134109,3.4,2123.7,2123.4,1.0]
["bitfinex","ETHUSD",1625175134211,8.41,2123.7,2123.4,1.0]
["bitfinex","ETHUSD",1625175134309,3.4,2123.7,2123.4,1.0]
["bitfinex","ETHUSD",1625175134411,7.06346,2123.5,2123.4,1.0]
["bitfinex","ETHUSD",1625175134610,12.07346,2123.5,2123.4,1.08]
["bitfinex","ETHUSD",1625175136215,12.07346,2123.5,2123.4,1.19132631]
["bitfinex","ETHUSD",1625175137056,12.07346,2123.5,2123.4,1.11132631]
["bitfinex","ETHUSD",1625175142275,7.06346,2123.5,2123.4,1.11132631]
["bitfinex","ETHUSD",1625175143833,12.07346,2123.5,2123.4,1.11132631]
["bitfinex","ETHUSD",1625175145234,3.4,2123.7,2123.4,1.11132631]
["bitfinex","ETHUSD",1625175145336,3.4,2123.7,2123.4,4.92352631]
["bitfinex","ETHUSD",1625175145588,3.4,2123.7,2123.5,0.04]
["bitfinex","ETHUSD",1625175146368,9.41907,2123.9,2123.5,0.04]
["bitfinex","ETHUSD",1625175146521,7.06295,2123.7,2123.4,1.11132631]
["bitfinex","ETHUSD",1625175149520,12.07295,2123.7,2123.4,1.11132631]
["bitfinex","ETHUSD",1625175149728,5.01,2123.7,2123.4,1.11132631]
["bitfinex","ETHUSD",1625175149969,22.42907,2123.9,2123.4,1.11132631]
["bitfinex","ETHUSD",1625175150592,25.96042,2123.9,2123.4,1.11132631]
["bitfinex","ETHUSD",1625175151493,7.06295,2123.7,2123.4,1.11132631]
["bitfinex","ETHUSD",1625175151589,12.07295,2123.7,2123.4,1.11132631]
["bitfinex","ETHUSD",1625175152394,12.07295,2123.7,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175152516,20.07295,2123.7,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175153569,12.07295,2123.7,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175153669,20.07295,2123.7,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175153971,13.01,2123.7,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175154220,5.01,2123.7,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175154420,23.85494547,2124.2,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175154421,28.86494547,2124.2,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175154519,1.00412,2124.0,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175154770,7.06341,2123.6,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175155021,12.07341,2123.6,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175155119,7.06341,2123.6,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175155219,12.07341,2123.6,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175162314,7.06341,2123.6,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175162419,9.41907,2123.9,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175162619,8.06617,2124.0,2123.1,9.81967246]
["bitfinex","ETHUSD",1625175162721,8.06617,2124.0,2123.1,12.05191645]
["bitfinex","ETHUSD",1625175162867,8.06617,2124.0,2123.2,0.14]
["bitfinex","ETHUSD",1625175163221,1.00412,2124.0,2123.2,0.14]
["bitfinex","ETHUSD",1625175163318,1.00412,2124.0,2123.3,0.04]
["bitfinex","ETHUSD",1625175164463,1.00412,2124.0,2123.3,7.10121]
["bitfinex","ETHUSD",1625175167368,1.00412,2124.0,2123.4,0.04]
["bitfinex","ETHUSD",1625175168019,1.00412,2124.0,2123.4,0.15131061]
["bitfinex","ETHUSD",1625175168412,1.00412,2124.0,2123.5,7.06128]
["bitfinex","ETHUSD",1625175170969,1.00412,2124.0,2123.4,0.11131061]
["bitfinex","ETHUSD",1625175171270,1.00412,2124.0,2123.4,7.17286061]
["bitfinex","ETHUSD",1625175171570,1.00412,2124.0,2123.4,0.11131061]
["bitfinex","ETHUSD",1625175171673,12.05412,2124.0,2122.6,19.32986022]
["bitfinex","ETHUSD",1625175171825,12.05412,2124.0,2122.5,0.27722418]
["bitfinex","ETHUSD",1625175171826,15.21393523,2123.9,2122.5,0.27722418]
["bitfinex","ETHUSD",1625175171980,0.00834165,2123.6,2122.5,0.27722418]
["bitfinex","ETHUSD",1625175172074,0.00886813,2123.1,2122.5,0.27722418]
["bitfinex","ETHUSD",1625175172224,0.00886813,2123.1,2122.1,0.48709848]
["bitfinex","ETHUSD",1625175172424,0.00886813,2123.1,2122.1,0.20949008]
["bitfinex","ETHUSD",1625175172425,0.07159359,2123.0,2122.1,0.20949008]
["bitfinex","ETHUSD",1625175172573,5.01886813,2123.1,2122.1,0.20949008]
["bitfinex","ETHUSD",1625175172675,3.53302,2122.8,2122.1,0.20949008]
["bitfinex","ETHUSD",1625175173677,7.06596,2122.5,2122.1,0.20949008]
["bitfinex","ETHUSD",1625175175567,6e-05,2122.5,2122.1,0.20949008]
["bitfinex","ETHUSD",1625175175718,7.06602,2122.5,2122.1,0.20949008]
["bitfinex","ETHUSD",1625175176169,6e-05,2122.5,2122.1,0.20949008]
["bitfinex","ETHUSD",1625175177274,6e-05,2122.5,2122.2,0.04]
["bitfinex","ETHUSD",1625175177525,9.41937,2122.9,2122.2,0.04]
["bitfinex","ETHUSD",1625175178474,0.00886813,2123.1,2122.2,0.04]
["bitfinex","ETHUSD",1625175178774,0.00886813,2123.1,2122.3,0.2]
["bitfinex","ETHUSD",1625175179123,0.00886813,2123.1,2122.1,0.20949008]
["bitfinex","ETHUSD",1625175179424,7.06449,2122.9,2122.1,0.20949008]
["bitfinex","ETHUSD",1625175184033,7.06449,2122.9,2122.2,0.1]
["bitfinex","ETHUSD",1625175184179,7.06449,2122.9,2122.1,0.20949008]
["bitfinex","ETHUSD",1625175186734,0.00886813,2123.1,2122.1,0.20949008]
["bitfinex","ETHUSD",1625175186929,0.00886813,2123.1,2122.2,0.2]
["bitfinex","ETHUSD",1625175188336,7.06417,2123.0,2122.2,7.26417]
["bitfinex","ETHUSD",1625175188575,7.06417,2123.0,2122.3,0.2]
["bitfinex","ETHUSD",1625175190484,0.00886813,2123.1,2122.3,0.2]
["bitfinex","ETHUSD",1625175191231,0.00886813,2123.1,2122.4,0.08]
["bitfinex","ETHUSD",1625175192432,7.06417,2123.0,2122.4,0.08]
["bitfinex","ETHUSD",1625175193380,7.06417,2123.0,2122.5,0.1]
["bitfinex","ETHUSD",1625175193581,7.06417,2123.0,2122.2,9.53593252]
["bitfinex","ETHUSD",1625175194028,7.06417,2123.0,2122.2,9.25820207]
["bitfinex","ETHUSD",1625175194328,7.06417,2123.0,2122.2,9.53606414]
["bitfinex","ETHUSD",1625175194427,7.06417,2123.0,2122.2,16.60038414]
["bitfinex","ETHUSD",1625175194529,7.06417,2123.0,2122.2,21.61038414]
["bitfinex","ETHUSD",1625175194729,7.06417,2123.0,2122.3,0.2]
["bitfinex","ETHUSD",1625175196434,7.06417,2123.0,2122.4,0.08]
["bitfinex","ETHUSD",1625175196528,0.00886813,2123.1,2122.4,0.08]
["bitfinex","ETHUSD",1625175198326,0.00886813,2123.1,2122.5,0.16]
["bitfinex","ETHUSD",1625175198477,7.07265813,2123.1,2122.4,7.06371]
["bitfinex","ETHUSD",1625175198628,7.07265813,2123.1,2122.4,12.07371]
["bitfinex","ETHUSD",1625175198780,0.00886813,2123.1,2122.4,15.06371]
["bitfinex","ETHUSD",1625175198931,0.00886813,2123.1,2122.5,0.2]
["bitfinex","ETHUSD",1625175199426,0.00886813,2123.1,2122.5,2.58903541]
["bitfinex","ETHUSD",1625175199529,0.00886813,2123.1,2122.5,7.59903541]
["bitfinex","ETHUSD",1625175199629,0.00886813,2123.1,2122.6,7.06301]
["bitfinex","ETHUSD",1625175199783,0.00886813,2123.1,2122.6,7.26301]
["bitfinex","ETHUSD",1625175199922,0.00886813,2123.1,2122.7,0.16]
["bitfinex","ETHUSD",1625175203630,0.00886813,2123.1,2122.8,0.04]
["bitfinex","ETHUSD",1625175205083,0.00886813,2123.1,2122.6,20.07301]
["bitfinex","ETHUSD",1625175205181,3.57986813,2123.1,2122.6,20.07301]
["bitfinex","ETHUSD",1625175206086,3.57986813,2123.1,2122.6,5.01]
["bitfinex","ETHUSD",1625175206186,10.64349813,2123.1,2122.5,2.38903541]
["bitfinex","ETHUSD",1625175208977,10.64349813,2123.1,2122.5,9.45277541]
["bitfinex","ETHUSD",1625175210033,10.64349813,2123.1,2122.5,11.75484207]
["bitfinex","ETHUSD",1625175210231,10.64349813,2123.1,2122.6,0.08]
["bitfinex","ETHUSD",1625175210329,10.64349813,2123.1,2122.6,7.14354]
["bitfinex","ETHUSD",1625175210831,10.64349813,2123.1,2122.6,0.08]
["bitfinex","ETHUSD",1625175212330,10.64349813,2123.1,2122.5,11.75474207]
["bitfinex","ETHUSD",1625175218623,9.64349813,2123.1,2122.5,11.75474207]
["bitfinex","ETHUSD",1625175219177,9.64349813,2123.1,2122.5,4.69110207]
["bitfinex","ETHUSD",1625175219426,9.64349813,2123.1,2122.6,0.00886813]
["bitfinex","ETHUSD",1625175221434,14.65349813,2123.1,2122.6,0.00886813]
["bitfinex","ETHUSD",1625175222082,9.64349813,2123.1,2122.6,0.00886813]
["bitfinex","ETHUSD",1625175223227,1.6261,2123.2,2122.7,0.1]
["bitfinex","ETHUSD",1625175223377,19.03192,2123.7,2122.7,0.1]
["bitfinex","ETHUSD",1625175223577,15.5,2123.7,2122.7,0.1]
["bitfinex","ETHUSD",1625175223728,15.5,2123.7,2122.8,2.49399411]
["bitfinex","ETHUSD",1625175224175,5.01,2123.7,2122.8,2.49399411]
["bitfinex","ETHUSD",1625175224280,7.06293,2123.4,2122.8,9.55703411]
["bitfinex","ETHUSD",1625175224378,9.42583165,2123.6,2122.8,9.55703411]
["bitfinex","ETHUSD",1625175224548,0.00834165,2123.6,2122.9,0.18]
["bitfinex","ETHUSD",1625175224643,0.00834165,2123.6,2122.8,4.68406121]
["bitfinex","ETHUSD",1625175226294,7.07066165,2123.6,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175226920,12.08066165,2123.6,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175227021,7.07066165,2123.6,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175227321,12.08066165,2123.6,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175227428,7.07066165,2123.6,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175227525,12.08066165,2123.6,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175227772,7.07066165,2123.6,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175228074,0.00834165,2123.6,2122.8,4.68406121]
["bitfinex","ETHUSD",1625175228475,7.07066165,2123.6,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175228573,12.08066165,2123.6,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175236934,0.08,2123.5,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175237136,7.06333,2123.4,2122.8,15.04614747]
["bitfinex","ETHUSD",1625175237334,12.07333,2123.4,2122.8,15.04614747]
["bitfinex","ETHUSD",1625175237435,12.07333,2123.4,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175237684,0.04,2123.3,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175238232,0.00834165,2123.6,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175239134,7.06312,2123.4,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175239234,0.00834165,2123.6,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175240541,7.0628,2123.5,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175240839,12.0728,2123.5,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175242243,5.01,2123.5,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175242537,0.00834165,2123.6,2122.8,14.10032121]
["bitfinex","ETHUSD",1625175243138,0.00834165,2123.6,2122.9,0.08]
["bitfinex","ETHUSD",1625175243238,0.00834165,2123.6,2122.8,4.68406121]
["bitfinex","ETHUSD",1625175243587,0.00834165,2123.6,2123.0,4.96821261]
["bitfinex","ETHUSD",1625175243838,0.00834165,2123.6,2123.2,7.06165]
["bitfinex","ETHUSD",1625175246673,0.00834165,2123.6,2123.2,9.68664928]
["bitfinex","ETHUSD",1625175249085,0.00834165,2123.6,2123.2,13.26204928]
["bitfinex","ETHUSD",1625175252886,0.00834165,2123.6,2123.2,6.20039928]
["bitfinex","ETHUSD",1625175253084,7.07060165,2123.6,2123.2,6.20039928]
["bitfinex","ETHUSD",1625175253534,0.00834165,2123.6,2123.2,6.20039928]
["bitfinex","ETHUSD",1625175257491,0.00834165,2123.6,2123.2,13.26228928]
["bitfinex","ETHUSD",1625175258142,0.00834165,2123.6,2123.2,15.60609111]
["bitfinex","ETHUSD",1625175258487,0.00834165,2123.6,2123.3,0.08]
["bitfinex","ETHUSD",1625175258888,0.00834165,2123.6,2123.4,4.96880111]
["bitfinex","ETHUSD",1625175259536,0.00834165,2123.6,2123.4,9.97880111]
["bitfinex","ETHUSD",1625175259685,0.00834165,2123.6,2123.4,4.96880111]
["bitfinex","ETHUSD",1625175259784,0.00834165,2123.6,2123.5,0.08]
["bitfinex","ETHUSD",1625175260039,0.00834165,2123.6,2123.5,7.1394]
["bitfinex","ETHUSD",1625175260234,0.00834165,2123.6,2123.5,12.10820111]
["bitfinex","ETHUSD",1625175260647,0.00834165,2123.6,2123.5,5.04880111]
["bitfinex","ETHUSD",1625175261251,0.00834165,2123.6,2123.5,4.96880111]
["bitfinex","ETHUSD",1625175261456,0.00834165,2123.6,2123.5,12.02820111]
["bitfinex","ETHUSD",1625175264340,0.00834165,2123.6,2123.5,12.12820111]
["bitfinex","ETHUSD",1625175264439,0.00834165,2123.6,2123.5,10.07880111]
["bitfinex","ETHUSD",1625175264689,0.00789934,2124.1,2123.6,4.2]
["bitfinex","ETHUSD",1625175264889,0.00789934,2124.1,2123.7,0.12]
["bitfinex","ETHUSD",1625175265045,0.00789934,2124.1,2123.7,3.2399]
["bitfinex","ETHUSD",1625175265144,0.00789934,2124.1,2123.7,8.20870111]
["bitfinex","ETHUSD",1625175265339,0.00789934,2124.1,2123.8,0.06]
["bitfinex","ETHUSD",1625175265693,0.00789934,2124.1,2123.9,4.96880111]
["bitfinex","ETHUSD",1625175267436,0.00789934,2124.1,2123.9,12.02697111]
["bitfinex","ETHUSD",1625175267836,0.00789934,2124.1,2124.0,0.06]
["bitfinex","ETHUSD",1625175268140,0.00789934,2124.1,2123.9,12.02697111]
["bitfinex","ETHUSD",1625175268286,0.00789934,2124.1,2124.0,2.62499928]
["bitfinex","ETHUSD",1625175271939,0.00789934,2124.1,2124.0,4.96880111]
["bitfinex","ETHUSD",1625175274418,0.00789934,2124.1,2124.0,12.02690111]
["bitfinex","ETHUSD",1625175280255,0.00789934,2124.1,2124.0,4.96880111]
["bitfinex","ETHUSD",1625175280354,0.00789934,2124.1,2123.8,9.41089]
["bitfinex","ETHUSD",1625175280504,0.00789934,2124.1,2123.4,20.6154]
["bitfinex","ETHUSD",1625175280948,0.00789934,2124.1,2123.5,4.8990813]
["bitfinex","ETHUSD",1625175281145,0.00789934,2124.1,2123.8,7.05931]
["bitfinex","ETHUSD",1625175281499,0.00789934,2124.1,2123.8,10.34191]
["bitfinex","ETHUSD",1625175281600,0.00789934,2124.1,2123.9,2.69500447]
["bitfinex","ETHUSD",1625175281750,0.00789934,2124.1,2123.9,5.1188063]
["bitfinex","ETHUSD",1625175283292,0.00789934,2124.1,2124.0,7.0582]
["bitfinex","ETHUSD",1625175283939,0.00789934,2124.1,2124.0,9.75320447]
["bitfinex","ETHUSD",1625175285296,0.00789934,2124.1,2124.0,12.2470063]
["bitfinex","ETHUSD",1625175297713,0.00789934,2124.1,2124.0,5.1888063]
["bitfinex","ETHUSD",1625175299411,0.00789934,2124.1,2124.0,12.2470063]
["bitfinex","ETHUSD",1625175302824,0.00789934,2124.1,2124.0,5.1888063]
["bitfinex","ETHUSD",1625175303508,0.00789934,2124.1,2124.0,12.2481663]
["bitfinex","ETHUSD",1625175306597,0.00789934,2124.1,2124.0,5.1888063]
["bitfinex","ETHUSD",1625175316363,0.00789934,2124.1,2123.4,10.4743]
["bitfinex","ETHUSD",1625175317320,0.00789934,2124.1,2123.2,26.93004071]
["bitfinex","ETHUSD",1625175317475,0.00789934,2124.1,2123.2,5.08295071]
["bitfinex","ETHUSD",1625175317476,7.06894934,2124.1,2123.2,5.08295071]
["bitfinex","ETHUSD",1625175317572,0.09489804,2124.0,2123.2,5.08295071]
["bitfinex","ETHUSD",1625175317720,0.27489804,2124.0,2123.2,5.08295071]
["bitfinex","ETHUSD",1625175317871,0.18,2124.0,2123.2,5.08295071]
["bitfinex","ETHUSD",1625175318321,5.01789934,2124.1,2123.2,9.68335071]
["bitfinex","ETHUSD",1625175318470,0.00789934,2124.1,2123.2,9.68335071]
["bitfinex","ETHUSD",1625175318570,5.01789934,2124.1,2123.2,9.68335071]
["bitfinex","ETHUSD",1625175318769,0.00789934,2124.1,2123.2,9.68335071]
["bitfinex","ETHUSD",1625175318922,5.01789934,2124.1,2123.2,9.68335071]
["bitfinex","ETHUSD",1625175319326,0.00789934,2124.1,2123.2,9.68335071]
["bitfinex","ETHUSD",1625175319424,7.06167,2124.0,2123.2,16.74494071]
["bitfinex","ETHUSD",1625175319528,12.07167,2124.0,2123.2,16.74494071]
["bitfinex","ETHUSD",1625175319725,0.08,2123.9,2123.2,16.74494071]
["bitfinex","ETHUSD",1625175320127,0.08,2123.9,2123.2,16.64494071]
["bitfinex","ETHUSD",1625175320275,12.07167,2124.0,2123.2,16.64494071]
["bitfinex","ETHUSD",1625175326503,7.06167,2124.0,2123.2,16.64494071]
["bitfinex","ETHUSD",1625175327802,12.07167,2124.0,2123.2,16.64494071]
["bitfinex","ETHUSD",1625175327904,7.06167,2124.0,2123.2,16.64494071]
["bitfinex","ETHUSD",1625175328009,0.06,2123.9,2123.2,16.64494071]
["bitfinex","ETHUSD",1625175328151,7.0616,2123.9,2123.2,16.64494071]
["bitfinex","ETHUSD",1625175328351,12.0716,2123.9,2123.2,16.64494071]
["bitfinex","ETHUSD",1625175330817,7.0616,2123.9,2123.2,16.64494071]
["bitfinex","ETHUSD",1625175330919,0.00789934,2124.1,2123.2,16.64494071]
["bitfinex","ETHUSD",1625175331019,0.00789934,2124.1,2123.2,21.65494071]
["bitfinex","ETHUSD",1625175331166,0.00789934,2124.1,2123.3,0.04]
["bitfinex","ETHUSD",1625175331567,0.00789934,2124.1,2123.4,4.9719865]
["bitfinex","ETHUSD",1625175331772,0.00789934,2124.1,2123.4,9.9819865]
["bitfinex","ETHUSD",1625175332220,0.00789934,2124.1,2123.7,11.94802]
["bitfinex","ETHUSD",1625175332626,0.00789934,2124.1,2123.7,16.9200065]
["bitfinex","ETHUSD",1625175334584,0.00789934,2124.1,2123.7,9.8604865]
["bitfinex","ETHUSD",1625175335270,0.00789934,2124.1,2123.7,9.9204865]
["bitfinex","ETHUSD",1625175335470,0.00789934,2124.1,2123.7,9.8604865]
["bitfinex","ETHUSD",1625175336453,0.00789934,2124.1,2123.7,16.9200065]
["bitfinex","ETHUSD",1625175338461,0.00789934,2124.1,2123.7,9.8604865]
["bitfinex","ETHUSD",1625175338562,0.00789934,2124.1,2123.7,16.9200065]
["bitfinex","ETHUSD",1625175338962,0.00789934,2124.1,2123.8,0.06]
["bitfinex","ETHUSD",1625175339265,0.00789934,2124.1,2123.7,9.8604865]
["bitfinex","ETHUSD",1625175340123,0.00789934,2124.1,2123.8,7.05937]
["bitfinex","ETHUSD",1625175344126,0.00789934,2124.1,2123.7,4.9719865]
["bitfinex","ETHUSD",1625175344375,0.00789934,2124.1,2123.7,2.51511185]
["bitfinex","ETHUSD",1625175344574,0.00789934,2124.1,2123.4,0.13879787]
["bitfinex","ETHUSD",1625175344686,0.00789934,2124.1,2123.1,9.42253165]
["bitfinex","ETHUSD",1625175344687,0.00789934,2124.1,2123.1,9.56134671]
["bitfinex","ETHUSD",1625175345128,0.00789934,2124.1,2123.1,9.42253165]
["bitfinex","ETHUSD",1625175345430,7.06915934,2124.1,2123.3,7.06134]
["bitfinex","ETHUSD",1625175345528,12.07915934,2124.1,2123.3,7.06134]
["bitfinex","ETHUSD",1625175345774,0.08,2124.0,2123.3,7.06134]
["bitfinex","ETHUSD",1625175346477,5.01789934,2124.1,2123.3,7.06134]
["bitfinex","ETHUSD",1625175346778,0.00789934,2124.1,2123.3,7.06134]
["bitfinex","ETHUSD",1625175347476,7.06183,2124.0,2123.3,7.06134]
["bitfinex","ETHUSD",1625175347576,5.01,2124.0,2123.3,7.06134]
["bitfinex","ETHUSD",1625175347825,0.00789934,2124.1,2123.3,7.06134]
["bitfinex","ETHUSD",1625175349470,7.06945934,2124.1,2123.3,7.06134]
["bitfinex","ETHUSD",1625175349572,12.07945934,2124.1,2123.3,7.06134]
["bitfinex","ETHUSD",1625175349673,0.2,2124.0,2123.3,7.06134]
["bitfinex","ETHUSD",1625175349973,0.2,2124.0,2123.1,11.93306017]
["bitfinex","ETHUSD",1625175351309,0.00789934,2124.1,2123.1,11.93306017]
["bitfinex","ETHUSD",1625175351492,7.06215,2124.0,2123.1,14.38643057]
["bitfinex","ETHUSD",1625175351742,12.07215,2124.0,2123.1,14.38643057]
["bitfinex","ETHUSD",1625175351844,7.06215,2124.0,2123.1,14.38643057]
["bitfinex","ETHUSD",1625175351941,12.07215,2124.0,2123.1,14.38643057]
["bitfinex","ETHUSD",1625175352095,0.08,2123.9,2123.1,14.38643057]
["bitfinex","ETHUSD",1625175353156,12.07215,2124.0,2123.1,14.38643057]
["bitfinex","ETHUSD",1625175353456,12.07215,2124.0,2123.1,14.33643057]
["bitfinex","ETHUSD",1625175353807,0.00834165,2123.6,2123.1,14.33643057]
["bitfinex","ETHUSD",1625175366471,0.00834165,2123.6,2122.8,0.13879592]
["bitfinex","ETHUSD",1625175366826,0.00834165,2123.6,2122.7,10.97768326]
["bitfinex","ETHUSD",1625175367421,7.07138165,2123.6,2122.7,10.97768326]
["bitfinex","ETHUSD",1625175367522,12.08138165,2123.6,2122.7,10.97768326]
["bitfinex","ETHUSD",1625175367620,0.12,2123.5,2122.7,10.97768326]
["bitfinex","ETHUSD",1625175368121,5.01834165,2123.6,2122.7,10.97768326]
["bitfinex","ETHUSD",1625175368324,0.00834165,2123.6,2122.7,10.97768326]
["bitfinex","ETHUSD",1625175368420,5.01834165,2123.6,2122.7,10.97768326]
["bitfinex","ETHUSD",1625175368844,0.00834165,2123.6,2122.7,10.97768326]
["bitfinex","ETHUSD",1625175368945,5.01834165,2123.6,2122.7,10.97768326]
["bitfinex","ETHUSD",1625175369044,0.00834165,2123.6,2122.7,10.97768326]
["bitfinex","ETHUSD",1625175369144,0.12,2123.5,2122.7,10.97768326]
["bitfinex","ETHUSD",1625175369344,0.00834165,2123.6,2122.7,10.97768326]
["bitfinex","ETHUSD",1625175369450,0.00834165,2123.6,2122.7,10.8389]
["bitfinex","ETHUSD",1625175369451,5.01834165,2123.6,2122.7,10.8389]
["bitfinex","ETHUSD",1625175369545,0.00834165,2123.6,2122.7,10.8389]
["bitfinex","ETHUSD",1625175369648,5.01834165,2123.6,2122.7,10.8389]
["bitfinex","ETHUSD",1625175369796,0.04,2123.5,2122.7,10.8389]
["bitfinex","ETHUSD",1625175370099,5.01834165,2123.6,2122.7,22.77477401]
["bitfinex","ETHUSD",1625175370201,0.00834165,2123.6,2122.7,22.77477401]
["bitfinex","ETHUSD",1625175370303,5.01834165,2123.6,2122.7,22.77477401]
["bitfinex","ETHUSD",1625175370497,0.00834165,2123.6,2122.7,22.77477401]
["bitfinex","ETHUSD",1625175370599,5.01834165,2123.6,2122.7,22.77477401]
["bitfinex","ETHUSD",1625175370798,0.00834165,2123.6,2122.7,22.77477401]
["bitfinex","ETHUSD",1625175370957,5.01834165,2123.6,2122.7,22.91353107]
["bitfinex","ETHUSD",1625175371294,0.00834165,2123.6,2122.7,15.85033107]
["bitfinex","ETHUSD",1625175371443,5.01834165,2123.6,2122.7,15.85033107]
["bitfinex","ETHUSD",1625175371544,5.01834165,2123.6,2122.7,15.71157401]
["bitfinex","ETHUSD",1625175371748,0.00834165,2123.6,2122.7,15.71157401]
["bitfinex","ETHUSD",1625175371846,5.01834165,2123.6,2122.7,15.71157401]
["bitfinex","ETHUSD",1625175372096,0.00834165,2123.6,2122.7,15.71157401]
["bitfinex","ETHUSD",1625175372195,5.01834165,2123.6,2122.7,15.71157401]
["bitfinex","ETHUSD",1625175372395,0.00834165,2123.6,2122.7,15.71157401]
["bitfinex","ETHUSD",1625175372501,5.01834165,2123.6,2122.7,15.71157401]
["bitfinex","ETHUSD",1625175372598,15.8403,2123.9,2122.7,15.71157401]
["bitfinex","ETHUSD",1625175372698,7.06327,2123.6,2122.7,22.77477401]
["bitfinex","ETHUSD",1625175372947,0.18,2123.5,2122.7,22.77477401]
["bitfinex","ETHUSD",1625175373191,7.06327,2123.6,2122.7,22.77477401]
["bitfinex","ETHUSD",1625175374144,12.07327,2123.6,2122.7,22.77477401]
["bitfinex","ETHUSD",1625175375051,12.07327,2123.6,2122.7,15.71157401]
["bitfinex","ETHUSD",1625175375052,5.01,2123.6,2122.7,15.71157401]
["bitfinex","ETHUSD",1625175375196,0.12,2123.5,2122.7,15.71157401]
["bitfinex","ETHUSD",1625175375301,7.06387,2123.4,2122.7,22.77477401]
["bitfinex","ETHUSD",1625175375457,7.06387,2123.4,2122.7,11.93587401]
["bitfinex","ETHUSD",1625175375545,12.07387,2123.4,2122.7,11.93587401]
["bitfinex","ETHUSD",1625175375694,0.1,2123.3,2122.7,11.93587401]
["bitfinex","ETHUSD",1625175376596,0.1,2123.3,2122.7,4.87267401]
["bitfinex","ETHUSD",1625175376796,0.12,2123.2,2122.7,4.87267401]
["bitfinex","ETHUSD",1625175377095,12.07387,2123.4,2122.7,4.87267401]
["bitfinex","ETHUSD",1625175377552,12.07387,2123.4,2122.7,2.49680378]
["bitfinex","ETHUSD",1625175377553,7.06384,2123.2,2122.7,2.49680378]
["bitfinex","ETHUSD",1625175377830,12.07384,2123.2,2122.7,2.49680378]
["bitfinex","ETHUSD",1625175378030,7.06384,2123.2,2122.7,2.49680378]
["bitfinex","ETHUSD",1625175378134,5.01,2123.2,2122.7,2.49680378]
["bitfinex","ETHUSD",1625175378232,5.01,2123.4,2122.7,2.49680378]
["bitfinex","ETHUSD",1625175378332,5.01,2123.5,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175378582,0.2,2123.4,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175378684,7.06332,2123.3,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175378883,12.07332,2123.3,2123.1,0.95148636]
["bitfinex","ETHUSD",1625175379382,5.78,2123.2,2123.1,0.95148636]
["bitfinex","ETHUSD",1625175379582,10.79,2123.2,2123.1,0.95148636]
["bitfinex","ETHUSD",1625175379682,5.78,2123.2,2123.1,0.95148636]
["bitfinex","ETHUSD",1625175379949,10.79,2123.2,2123.1,0.95148636]
["bitfinex","ETHUSD",1625175380740,10.79,2123.2,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175381143,5.09,2123.2,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175381477,0.08,2123.2,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175381577,5.09,2123.2,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175381680,5.01,2123.2,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175381779,25.82769,2123.8,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175382083,17.82769,2123.8,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175382233,3.53192,2123.4,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175382422,7.06412,2123.3,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175382569,12.07412,2123.3,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175383370,5.53,2123.2,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175383577,10.54,2123.2,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175385934,18.44,2123.2,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175386770,14.54,2123.2,2123.1,0.00834165]
["bitfinex","ETHUSD",1625175387023,9.75,2123.1,2122.3,7.25341125]
["bitfinex","ETHUSD",1625175387273,0.06,2123.0,2122.3,7.25341125]
["bitfinex","ETHUSD",1625175387421,4.06,2123.0,2122.3,7.25341125]
["bitfinex","ETHUSD",1625175387524,9.07,2123.0,2122.3,7.25341125]
["bitfinex","ETHUSD",1625175387723,0.08,2122.9,2122.3,7.25341125]
["bitfinex","ETHUSD",1625175388626,9.01,2123.0,2122.3,7.25341125]
["bitfinex","ETHUSD",1625175388877,7.01,2123.0,2122.3,7.25341125]
["bitfinex","ETHUSD",1625175389285,2.0,2123.0,2122.3,7.25341125]
["bitfinex","ETHUSD",1625175389388,7.01,2123.0,2122.3,7.25341125]
["bitfinex","ETHUSD",1625175389587,0.04,2122.9,2122.3,7.25341125]
["bitfinex","ETHUSD",1625175390185,0.04,2122.9,2122.3,0.38341125]
["bitfinex","ETHUSD",1625175391239,0.1,2122.8,2122.3,0.38341125]
["bitfinex","ETHUSD",1625175392493,0.05,2122.8,2122.3,0.38341125]
["bitfinex","ETHUSD",1625175393244,0.2,2122.7,2122.3,0.38341125]
["bitfinex","ETHUSD",1625175393347,2.0,2123.0,2122.3,0.38341125]
["bitfinex","ETHUSD",1625175393504,7.06721,2122.6,2122.3,0.38341125]
["bitfinex","ETHUSD",1625175393585,7.06721,2122.6,2121.8,0.13827385]
["bitfinex","ETHUSD",1625175393586,11.55,2122.5,2121.8,0.13827385]
["bitfinex","ETHUSD",1625175393792,0.2,2122.4,2121.8,0.13827385]
["bitfinex","ETHUSD",1625175393991,0.2,2122.4,2121.6,0.0102192]
["bitfinex","ETHUSD",1625175394789,16.56,2122.5,2121.6,0.0102192]
["bitfinex","ETHUSD",1625175395392,36.56,2122.5,2121.6,0.0102192]
["bitfinex","ETHUSD",1625175395493,11.48998,2122.4,2121.6,0.0102192]
["bitfinex","ETHUSD",1625175395741,0.2,2122.3,2121.6,0.0102192]
["bitfinex","ETHUSD",1625175397025,20.2,2122.3,2121.6,0.0102192]
["bitfinex","ETHUSD",1625175397122,25.21,2122.3,2121.6,0.0102192]
["bitfinex","ETHUSD",1625175397321,0.2,2122.2,2121.6,0.0102192]
["bitfinex","ETHUSD",1625175400460,0.1,2122.1,2121.6,0.0102192]
["bitfinex","ETHUSD",1625175400664,12.45,2122.0,2121.2,4.21545901]
["bitfinex","ETHUSD",1625175400916,17.46,2122.0,2121.2,4.21545901]
["bitfinex","ETHUSD",1625175401767,0.04,2121.9,2121.2,4.21545901]
["bitfinex","ETHUSD",1625175402369,17.46,2122.0,2121.2,4.21545901]
["bitfinex","ETHUSD",1625175402519,0.07849516,2121.9,2121.1,0.2]
["bitfinex","ETHUSD",1625175403569,7.14921516,2121.9,2121.1,0.2]
["bitfinex","ETHUSD",1625175403867,12.15921516,2121.9,2121.1,0.2]
["bitfinex","ETHUSD",1625175403966,7.14921516,2121.9,2121.1,0.2]
["bitfinex","ETHUSD",1625175404117,5.08849516,2121.9,2121.1,0.2]
["bitfinex","ETHUSD",1625175404216,8.07849516,2121.9,2121.1,0.2]
["bitfinex","ETHUSD",1625175404314,5.01,2121.9,2121.1,0.2]
["bitfinex","ETHUSD",1625175404515,36.88788,2122.0,2121.1,0.2]
["bitfinex","ETHUSD",1625175405412,7.07087,2121.7,2121.1,0.2]
["bitfinex","ETHUSD",1625175405513,12.08087,2121.7,2121.1,0.2]
["bitfinex","ETHUSD",1625175405613,0.2,2121.6,2121.1,0.2]
["bitfinex","ETHUSD",1625175406618,2.0,2121.5,2121.1,0.2]
["bitfinex","ETHUSD",1625175406768,0.12,2121.4,2121.1,0.2]
["bitfinex","ETHUSD",1625175407054,0.04,2121.3,2121.1,0.2]
["bitfinex","ETHUSD",1625175407393,2.0,2121.5,2121.1,0.2]
["bitfinex","ETHUSD",1625175408099,2.0,2121.4,2121.1,0.2]
["bitfinex","ETHUSD",1625175408647,5.01,2121.5,2121.1,0.2]
["bitfinex","ETHUSD",1625175408750,12.08126,2121.6,2121.1,0.2]
["bitfinex","ETHUSD",1625175408902,24.15428846,2122.0,2121.1,0.2]
["bitfinex","ETHUSD",1625175409148,0.14,2121.9,2121.1,0.2]
["bitfinex","ETHUSD",1625175410414,7.07053,2121.8,2121.1,0.2]
["bitfinex","ETHUSD",1625175410515,12.08053,2121.8,2121.1,0.2]
["bitfinex","ETHUSD",1625175410614,0.04,2121.7,2121.1,0.2]
["bitfinex","ETHUSD",1625175410870,0.08,2121.6,2121.1,0.2]
["bitfinex","ETHUSD",1625175411264,59.15428846,2122.0,2121.1,0.2]
["bitfinex","ETHUSD",1625175411608,7.07112,2121.6,2121.1,0.2]
["bitfinex","ETHUSD",1625175411800,12.08112,2121.6,2121.1,0.2]
["bitfinex","ETHUSD",1625175413005,0.08,2121.5,2121.1,0.2]
["bitfinex","ETHUSD",1625175413974,7.07141,2121.4,2121.1,0.2]
["bitfinex","ETHUSD",1625175414176,12.08141,2121.4,2121.1,0.2]
["bitfinex","ETHUSD",1625175414428,12.08141,2121.4,2120.6,0.01993038]
["bitfinex","ETHUSD",1625175414429,10.82,2121.3,2120.6,0.01993038]
["bitfinex","ETHUSD",1625175414527,10.82,2121.3,2120.4,4.14487188]
["bitfinex","ETHUSD",1625175414528,15.83,2121.3,2120.4,4.14487188]
["bitfinex","ETHUSD",1625175414630,0.2,2121.2,2120.4,4.14487188]
["bitfinex","ETHUSD",1625175414779,0.2,2121.2,2120.4,4.16480226]
["bitfinex","ETHUSD",1625175414878,15.71,2121.3,2120.4,4.16480226]
["bitfinex","ETHUSD",1625175415080,15.71,2121.3,2120.4,4.14487188]
["bitfinex","ETHUSD",1625175415333,15.71,2121.3,2120.4,4.16480226]
["bitfinex","ETHUSD",1625175415432,7.07234,2121.1,2120.4,4.16480226]
["bitfinex","ETHUSD",1625175415529,12.08234,2121.1,2120.4,2.0663421]
["bitfinex","ETHUSD",1625175416405,12.08234,2121.1,2120.4,2.04641172]
["bitfinex","ETHUSD",1625175416506,12.08234,2121.1,2120.4,8.91641172]
["bitfinex","ETHUSD",1625175416607,0.08,2121.0,2120.4,6.88010454]
["bitfinex","ETHUSD",1625175417206,8.0,2121.2,2120.4,6.88010454]
["bitfinex","ETHUSD",1625175417408,13.01,2121.2,2120.4,6.88010454]
["bitfinex","ETHUSD",1625175418111,7.07307,2120.9,2120.4,6.83010454]
["bitfinex","ETHUSD",1625175418380,12.08307,2120.9,2120.4,6.83010454]
["bitfinex","ETHUSD",1625175420174,12.08307,2120.9,2120.1,0.2]
["bitfinex","ETHUSD",1625175421352,7.07307,2120.9,2120.1,0.2]
["bitfinex","ETHUSD",1625175421452,7.07307,2120.9,2120.1,0.15]
["bitfinex","ETHUSD",1625175422654,12.08307,2120.9,2120.1,0.15]
["bitfinex","ETHUSD",1625175422754,7.07307,2120.9,2120.1,0.15]
["bitfinex","ETHUSD",1625175422898,12.08307,2120.9,2120.1,0.15]
["bitfinex","ETHUSD",1625175422998,7.07307,2120.9,2120.1,0.15]
["bitfinex","ETHUSD",1625175423103,12.08307,2120.9,2120.1,0.15]
["bitfinex","ETHUSD",1625175424750,12.08307,2120.9,2120.1,7.22258]
["bitfinex","ETHUSD",1625175425959,5.01,2120.9,2120.1,7.22258]
["bitfinex","ETHUSD",1625175426058,5.01,2121.1,2120.1,7.22258]
["bitfinex","ETHUSD",1625175426210,5.01,2121.4,2120.2,0.08]
["bitfinex","ETHUSD",1625175426308,5.01,2121.3,2120.1,11.06577498]
["bitfinex","ETHUSD",1625175426538,5.01,2121.4,2120.1,11.06577498]
["bitfinex","ETHUSD",1625175426740,16.93918,2121.5,2120.2,2.43137297]
["bitfinex","ETHUSD",1625175426834,16.93918,2121.5,2120.2,2.33137297]
["bitfinex","ETHUSD",1625175426934,24.93918,2121.5,2120.2,2.33137297]
["bitfinex","ETHUSD",1625175427136,7.07179,2121.3,2120.4,7.07145]
["bitfinex","ETHUSD",1625175427402,12.08179,2121.3,2120.4,7.07145]
["bitfinex","ETHUSD",1625175427505,7.07179,2121.3,2120.4,7.07145]
["bitfinex","ETHUSD",1625175427602,12.08179,2121.3,2120.4,7.07145]
["bitfinex","ETHUSD",1625175428957,5.01,2121.3,2120.4,7.07145]
["bitfinex","ETHUSD",1625175429257,2.5,2121.5,2120.4,7.07145]
["bitfinex","ETHUSD",1625175429510,1.71640846,2122.1,2120.4,9.49448964]
["bitfinex","ETHUSD",1625175429634,1.71640846,2122.1,2120.4,27.20565139]
["bitfinex","ETHUSD",1625175429732,1.71640846,2122.1,2120.5,0.21885497]
["bitfinex","ETHUSD",1625175429831,2.31094168,2122.5,2120.5,4.81475497]
["bitfinex","ETHUSD",1625175429931,1.71640846,2122.6,2120.5,15.05355497]
["bitfinex","ETHUSD",1625175430036,1.71640846,2122.6,2120.5,20.06355497]
["bitfinex","ETHUSD",1625175430132,1.71640846,2122.6,2120.6,4.38891974]
["bitfinex","ETHUSD",1625175430231,7.06871,2122.3,2121.4,7.06813]
["bitfinex","ETHUSD",1625175430332,7.06871,2122.3,2121.4,10.70843]
["bitfinex","ETHUSD",1625175430779,7.06871,2122.3,2121.4,13.18918799]
["bitfinex","ETHUSD",1625175431534,5.01,2122.3,2121.4,13.18918799]
["bitfinex","ETHUSD",1625175431683,7.06739,2122.6,2121.4,13.18918799]
["bitfinex","ETHUSD",1625175431892,7.06739,2122.6,2121.4,13.18918799]
["bitfinex","ETHUSD",1625175432093,0.04,2122.5,2121.4,13.18918799]
["bitfinex","ETHUSD",1625175432293,14.46056,2122.7,2121.4,13.18918799]
["bitfinex","ETHUSD",1625175432594,3.53416,2122.7,2121.4,13.18918799]
["bitfinex","ETHUSD",1625175432696,7.06735,2122.5,2121.4,13.18918799]
["bitfinex","ETHUSD",1625175434129,12.07735,2122.5,2121.4,13.18918799]
["bitfinex","ETHUSD",1625175434232,7.06735,2122.5,2121.4,13.18918799]
["bitfinex","ETHUSD",1625175434379,12.07735,2122.5,2121.4,13.18918799]
["bitfinex","ETHUSD",1625175434529,5.01,2122.5,2121.4,18.19918799]
["bitfinex","ETHUSD",1625175434731,5.01,2122.7,2121.4,18.19918799]
["bitfinex","ETHUSD",1625175434880,16.79345,2122.9,2121.4,28.66558799]
["bitfinex","ETHUSD",1625175434980,16.79345,2122.9,2121.5,0.00821717]
["bitfinex","ETHUSD",1625175435182,16.79345,2122.9,2121.4,21.59745799]
["bitfinex","ETHUSD",1625175435381,16.79345,2122.9,2121.5,2.48075799]
["bitfinex","ETHUSD",1625175436480,16.79345,2122.9,2121.8,7.06648]
["bitfinex","ETHUSD",1625175436481,7.06662,2122.7,2121.8,7.06648]
["bitfinex","ETHUSD",1625175436584,12.07662,2122.7,2121.8,7.06648]
["bitfinex","ETHUSD",1625175438435,5.01,2122.7,2121.8,7.06648]
["bitfinex","ETHUSD",1625175438617,16.79345,2122.9,2121.8,7.06648]
["bitfinex","ETHUSD",1625175438674,5.01,2122.9,2121.8,7.06648]
["bitfinex","ETHUSD",1625175438928,19.36909957,2123.1,2121.8,7.06648]
["bitfinex","ETHUSD",1625175440025,7.0667,2122.8,2121.8,7.06648]
["bitfinex","ETHUSD",1625175440275,12.0767,2122.8,2121.8,7.06648]
["bitfinex","ETHUSD",1625175442730,20.0767,2122.8,2121.5,2.48075799]
["bitfinex","ETHUSD",1625175442835,20.0,2122.6,2121.4,10.4664]
["bitfinex","ETHUSD",1625175443034,0.18,2122.5,2121.4,10.4664]
["bitfinex","ETHUSD",1625175443181,2.98504019,2122.5,2121.4,10.4664]
["bitfinex","ETHUSD",1625175443280,22.98504019,2122.5,2121.4,10.4664]
["bitfinex","ETHUSD",1625175443382,0.04,2122.4,2121.2,10.607]
["bitfinex","ETHUSD",1625175443834,2.84504019,2122.4,2121.2,10.607]
["bitfinex","ETHUSD",1625175443935,20.0,2122.3,2121.2,10.607]
["bitfinex","ETHUSD",1625175444085,5.01,2122.3,2121.2,10.607]
["bitfinex","ETHUSD",1625175444282,7.81504019,2122.4,2121.2,10.607]
["bitfinex","ETHUSD",1625175444383,2.80504019,2122.4,2121.2,10.607]
["bitfinex","ETHUSD",1625175444538,7.06912,2122.1,2121.0,10.5795]
["bitfinex","ETHUSD",1625175444643,7.81504019,2122.4,2121.0,10.5795]
["bitfinex","ETHUSD",1625175444784,5.01,2122.1,2121.0,10.5795]
["bitfinex","ETHUSD",1625175444886,0.04,2122.3,2121.0,10.5795]
["bitfinex","ETHUSD",1625175444985,7.81504019,2122.4,2121.0,10.5795]
["bitfinex","ETHUSD",1625175445186,7.88639984,2122.4,2121.0,10.5795]
["bitfinex","ETHUSD",1625175445624,7.81504019,2122.4,2121.0,10.5795]
["bitfinex","ETHUSD",1625175445772,7.88842633,2122.4,2121.0,10.5795]
["bitfinex","ETHUSD",1625175445875,7.81504019,2122.4,2121.0,10.5795]
["bitfinex","ETHUSD",1625175446425,7.06912,2122.1,2121.1,9.42465]
["bitfinex","ETHUSD",1625175446573,12.07912,2122.1,2121.1,9.42465]
["bitfinex","ETHUSD",1625175447325,12.07912,2122.1,2120.8,23.6477332]
["bitfinex","ETHUSD",1625175448432,12.07912,2122.1,2120.9,7.06949]
["bitfinex","ETHUSD",1625175453931,12.07912,2122.1,2120.9,11.5031463]
["bitfinex","ETHUSD",1625175454445,5.01,2122.1,2120.9,11.5031463]
["bitfinex","ETHUSD",1625175454531,22.72508,2122.3,2120.9,11.5031463]
["bitfinex","ETHUSD",1625175454630,22.72508,2122.3,2121.0,0.16]
["bitfinex","ETHUSD",1625175454830,15.6567,2122.3,2121.0,0.16]
["bitfinex","ETHUSD",1625175455081,15.6567,2122.3,2121.0,4.5936563]
["bitfinex","ETHUSD",1625175455280,15.6567,2122.3,2121.0,9.4436563]
["bitfinex","ETHUSD",1625175455432,15.6567,2122.3,2121.5,7.06748]
["bitfinex","ETHUSD",1625175455532,15.6567,2122.3,2121.5,10.14588]
["bitfinex","ETHUSD",1625175455630,10.6467,2122.3,2121.5,10.14588]
["bitfinex","ETHUSD",1625175457030,15.6567,2122.3,2121.5,10.14588]
["bitfinex","ETHUSD",1625175457383,23.6567,2122.3,2121.4,2.3998]
["bitfinex","ETHUSD",1625175457485,23.6567,2122.3,2121.0,2.32186914]
["bitfinex","ETHUSD",1625175457587,0.06,2122.2,2120.8,10.2334]
["bitfinex","ETHUSD",1625175457781,0.1,2122.1,2120.8,10.2334]
["bitfinex","ETHUSD",1625175458183,23.6567,2122.3,2120.8,10.2334]
["bitfinex","ETHUSD",1625175459322,7.06919,2121.9,2121.0,7.06927]
["bitfinex","ETHUSD",1625175459575,12.07919,2121.9,2121.0,7.06927]
["bitfinex","ETHUSD",1625175467006,5.01,2121.9,2121.0,7.06927]
["bitfinex","ETHUSD",1625175467256,9.11,2122.1,2121.0,7.06927]
["bitfinex","ETHUSD",1625175467354,4.1,2122.1,2121.0,7.06927]
["bitfinex","ETHUSD",1625175467455,9.11,2122.1,2121.0,7.06927]
["bitfinex","ETHUSD",1625175468478,16.1786,2122.1,2121.0,7.06927]
["bitfinex","ETHUSD",1625175474107,11.1686,2122.1,2121.0,7.06927]
["bitfinex","ETHUSD",1625175474311,4.1,2122.1,2121.0,7.06927]
["bitfinex","ETHUSD",1625175474414,4.1,2122.1,2121.0,24.57163969]
["bitfinex","ETHUSD",1625175474513,4.1,2122.1,2121.1,0.17760975]
["bitfinex","ETHUSD",1625175474850,4.1,2122.1,2121.2,2.15668439]
["bitfinex","ETHUSD",1625175474949,4.1,2122.1,2121.2,8.83174269]
["bitfinex","ETHUSD",1625175475050,4.1,2122.1,2121.2,13.84174269]
["bitfinex","ETHUSD",1625175476453,4.1,2122.1,2121.6,7.06648]
["bitfinex","ETHUSD",1625175479023,12.07653,2122.5,2121.6,7.06648]
["bitfinex","ETHUSD",1625175481652,5.01,2122.5,2121.5,2.3573]
["bitfinex","ETHUSD",1625175481751,5.01,2122.5,2121.8,7.06648]
["bitfinex","ETHUSD",1625175481851,25.33252,2122.7,2121.8,10.16258]
["bitfinex","ETHUSD",1625175482197,14.43492,2122.7,2121.8,10.16258]
["bitfinex","ETHUSD",1625175483197,17.96821,2122.7,2121.8,10.16258]
["bitfinex","ETHUSD",1625175483447,7.06653,2122.5,2121.8,10.16258]
["bitfinex","ETHUSD",1625175483547,12.07653,2122.5,2121.8,10.16258]
["bitfinex","ETHUSD",1625175484811,5.01,2122.5,2121.8,10.16258]
["bitfinex","ETHUSD",1625175485012,8.54329,2122.7,2121.8,10.16258]
["bitfinex","ETHUSD",1625175485111,3.53329,2122.7,2121.8,10.16258]
["bitfinex","ETHUSD",1625175485214,8.54329,2122.7,2121.8,10.16258]
["bitfinex","ETHUSD",1625175485314,8.54329,2122.7,2121.8,3.0961]
["bitfinex","ETHUSD",1625175485414,5.01,2122.7,2121.8,3.0961]
["bitfinex","ETHUSD",1625175485663,15.5795,2122.8,2121.8,3.0961]
["bitfinex","ETHUSD",1625175486167,10.59964,2122.7,2121.8,10.16258]
["bitfinex","ETHUSD",1625175486364,15.60964,2122.7,2121.8,10.16258]
["bitfinex","ETHUSD",1625175492321,7.06616,2122.6,2121.8,10.16258]
["bitfinex","ETHUSD",1625175492570,12.07616,2122.6,2121.8,10.16258]
["bitfinex","ETHUSD",1625175492673,7.06616,2122.6,2121.8,10.16258]
["bitfinex","ETHUSD",1625175492823,12.07616,2122.6,2121.8,10.16258]
["bitfinex","ETHUSD",1625175492925,7.06616,2122.6,2121.8,10.16258]
["bitfinex","ETHUSD",1625175493024,12.07616,2122.6,2121.8,10.16258]
["bitfinex","ETHUSD",1625175497528,7.06616,2122.6,2121.7,11.91047]
["bitfinex","ETHUSD",1625175497628,7.06616,2122.6,2121.7,9.42157]
["bitfinex","ETHUSD",1625175498483,3.5331357,2122.5,2121.6,1.1533]
["bitfinex","ETHUSD",1625175498581,3.5331357,2122.5,2121.5,7.06628]
["bitfinex","ETHUSD",1625175498779,8.5431357,2122.5,2121.5,12.07628]
["bitfinex","ETHUSD",1625175498882,3.5331357,2122.5,2121.5,12.07628]
["bitfinex","ETHUSD",1625175499178,8.5431357,2122.5,2121.5,12.07628]
["bitfinex","ETHUSD",1625175499328,3.5331357,2122.5,2121.5,12.07628]
["bitfinex","ETHUSD",1625175499478,8.5431357,2122.5,2121.5,12.07628]
["bitfinex","ETHUSD",1625175500035,3.5331357,2122.5,2121.5,12.07628]
["bitfinex","ETHUSD",1625175500135,8.5431357,2122.5,2121.5,12.07628]
["bitfinex","ETHUSD",1625175500485,7.06642,2122.1,2121.5,12.07628]
["bitfinex","ETHUSD",1625175500740,7.06642,2122.1,2121.6,0.06]
["bitfinex","ETHUSD",1625175501537,7.06642,2122.1,2121.5,12.07628]
["bitfinex","ETHUSD",1625175502234,7.06642,2122.1,2121.5,7.06628]
["bitfinex","ETHUSD",1625175502391,7.06642,2122.1,2121.4,9.42163]
["bitfinex","ETHUSD",1625175502538,7.06642,2122.1,2121.2,7.3471583]
["bitfinex","ETHUSD",1625175502638,7.06642,2122.1,2120.9,0.13755862]
["bitfinex","ETHUSD",1625175502793,8.3995,2122.1,2120.9,0.13755862]
["bitfinex","ETHUSD",1625175502938,3.53443,2121.9,2120.8,0.1372057]
["bitfinex","ETHUSD",1625175503039,15.87901,2121.9,2120.8,0.1372057]
["bitfinex","ETHUSD",1625175503142,12.4183199,2121.9,2120.8,0.1372057]
["bitfinex","ETHUSD",1625175503341,12.4183199,2121.9,2120.7,6.87]
["bitfinex","ETHUSD",1625175503442,7.0694,2121.3,2120.7,6.87]
["bitfinex","ETHUSD",1625175503540,7.0694,2121.3,2120.6,7.2065823]
["bitfinex","ETHUSD",1625175503639,4.27771714,2121.3,2120.6,7.2065823]
["bitfinex","ETHUSD",1625175503940,4.27771714,2121.3,2120.6,0.1373423]
["bitfinex","ETHUSD",1625175504821,4.27771714,2121.3,2120.5,22.21564675]
["bitfinex","ETHUSD",1625175505024,9.42586,2121.5,2120.7,7.06934]
["bitfinex","ETHUSD",1625175506073,9.42586,2121.5,2120.7,12.07934]
["bitfinex","ETHUSD",1625175506173,9.42586,2121.5,2120.7,7.06934]
["bitfinex","ETHUSD",1625175506275,9.42586,2121.5,2120.7,12.07934]
["bitfinex","ETHUSD",1625175506422,9.42586,2121.5,2120.7,5.01]
["bitfinex","ETHUSD",1625175506526,14.43586,2121.5,2120.5,27.22568343]
["bitfinex","ETHUSD",1625175507126,14.43586,2121.5,2120.5,22.21568343]
["bitfinex","ETHUSD",1625175507574,14.43586,2121.5,2120.5,12.79063343]
["bitfinex","ETHUSD",1625175508481,14.43586,2121.5,2120.5,12.6537583]
["bitfinex","ETHUSD",1625175509022,14.43586,2121.5,2120.5,2.3371583]
["bitfinex","ETHUSD",1625175509173,0.0778137,2121.4,2120.4,6.88010525]
["bitfinex","ETHUSD",1625175509424,5.01,2121.5,2120.4,6.88010525]
["bitfinex","ETHUSD",1625175509523,8.68181578,2121.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175509623,0.04,2121.4,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175509926,7.07111,2121.0,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175510324,12.08111,2121.0,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175513817,7.07111,2121.0,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175517309,9.42815,2121.2,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175517513,7.0703,2121.3,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175517666,12.0803,2121.3,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175517811,7.0703,2121.3,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175517912,12.0803,2121.3,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175518262,12.0803,2121.3,2120.4,0.14718417]
["bitfinex","ETHUSD",1625175518764,5.01,2121.3,2120.4,7.21758417]
["bitfinex","ETHUSD",1625175518862,5.01,2121.3,2120.4,11.75598417]
["bitfinex","ETHUSD",1625175518966,5.01,2121.4,2120.4,11.75598417]
["bitfinex","ETHUSD",1625175519062,14.43694,2121.5,2120.4,11.75598417]
["bitfinex","ETHUSD",1625175519162,14.43694,2121.5,2120.4,4.54850525]
["bitfinex","ETHUSD",1625175519415,0.18,2121.4,2120.4,4.54850525]
["bitfinex","ETHUSD",1625175519938,2.66682302,2121.4,2120.4,4.54850525]
["bitfinex","ETHUSD",1625175520037,7.67682302,2121.4,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175520539,0.04,2121.3,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175520793,9.42889,2120.9,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175520991,14.43889,2120.9,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175523212,5.01,2120.9,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175523415,7.64091135,2121.3,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175523565,7.07265,2120.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175523960,12.08265,2120.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175524115,7.07265,2120.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175525610,12.08265,2120.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175525707,7.07265,2120.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175525808,12.08265,2120.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175526359,5.26,2120.5,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175526559,10.27,2120.5,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175526873,7.4771724,2120.5,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175527272,12.08265,2120.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175527374,7.07265,2120.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175527472,12.08265,2120.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175529054,7.07265,2120.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175531971,12.08265,2120.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175532221,7.07265,2120.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175532324,12.08265,2120.6,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175542007,7.01,2120.5,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175542206,12.02,2120.5,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175543305,11.96,2120.5,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175543407,19.03295,2120.5,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175544260,14.02295,2120.5,2120.4,0.01010525]
["bitfinex","ETHUSD",1625175544806,14.02295,2120.5,2120.1,0.15]
["bitfinex","ETHUSD",1625175546557,19.03295,2120.5,2120.1,0.15]
["bitfinex","ETHUSD",1625175547696,14.02295,2120.5,2120.1,0.15]
["bitfinex","ETHUSD",1625175548047,19.03295,2120.5,2120.1,0.15]
["bitfinex","ETHUSD",1625175551764,19.03295,2120.5,2120.1,0.1]
["bitfinex","ETHUSD",1625175555766,5.01,2120.5,2120.1,0.1]
["bitfinex","ETHUSD",1625175555966,2.5,2120.9,2120.1,0.1]
["bitfinex","ETHUSD",1625175556167,0.16,2120.8,2120.1,0.1]
["bitfinex","ETHUSD",1625175556921,3.53651,2120.7,2120.1,0.1]
["bitfinex","ETHUSD",1625175557024,8.54651,2120.7,2120.1,0.1]
["bitfinex","ETHUSD",1625175557124,7.07312,2120.4,2120.1,0.1]
["bitfinex","ETHUSD",1625175557321,12.08312,2120.4,2120.1,0.1]
["bitfinex","ETHUSD",1625175559471,5.01,2120.4,2120.1,0.1]
["bitfinex","ETHUSD",1625175559567,19.37081,2120.7,2120.1,0.1]
["bitfinex","ETHUSD",1625175561419,7.07312,2120.4,2120.1,0.1]
["bitfinex","ETHUSD",1625175561519,12.08312,2120.4,2120.1,0.1]
["bitfinex","ETHUSD",1625175576722,9.43072,2120.6,2120.2,11.35]
["bitfinex","ETHUSD",1625175577071,10.6137,2121.5,2120.3,0.2137231]
["bitfinex","ETHUSD",1625175577318,10.6137,2121.5,2120.3,0.0137231]
["bitfinex","ETHUSD",1625175577816,7.07042,2121.1,2120.3,7.0842631]
["bitfinex","ETHUSD",1625175577961,7.07042,2121.1,2120.3,7.07054]
["bitfinex","ETHUSD",1625175578163,7.07042,2121.1,2120.4,0.04]
["bitfinex","ETHUSD",1625175578762,7.07042,2121.1,2120.2,11.35]
["bitfinex","ETHUSD",1625175579316,12.08042,2121.1,2120.4,7.07038]
["bitfinex","ETHUSD",1625175579418,7.07042,2121.1,2120.4,7.07038]
["bitfinex","ETHUSD",1625175579565,12.08042,2121.1,2120.5,0.04]
["bitfinex","ETHUSD",1625175579669,7.07042,2121.1,2120.5,0.04]
["bitfinex","ETHUSD",1625175579765,12.08042,2121.1,2120.5,0.04]
["bitfinex","ETHUSD",1625175581820,12.08042,2121.1,2120.4,7.07038]
["bitfinex","ETHUSD",1625175583573,7.07042,2121.1,2120.4,7.07038]
["bitfinex","ETHUSD",1625175584370,12.08042,2121.1,2120.4,7.07038]
["bitfinex","ETHUSD",1625175584671,7.07042,2121.1,2120.4,7.07038]
["bitfinex","ETHUSD",1625175584771,12.08042,2121.1,2120.4,7.07038]
["bitfinex","ETHUSD",1625175587070,7.07042,2121.1,2120.4,7.07038]
["bitfinex","ETHUSD",1625175588021,12.08042,2121.1,2120.4,7.07038]
["bitfinex","ETHUSD",1625175588322,7.07042,2121.1,2120.4,7.07038]
["bitfinex","ETHUSD",1625175588471,7.07042,2121.1,2120.5,0.08]
["bitfinex","ETHUSD",1625175588624,12.08042,2121.1,2120.5,0.08]
["bitfinex","ETHUSD",1625175588722,7.07042,2121.1,2120.5,7.07029]
["bitfinex","ETHUSD",1625175588874,12.08042,2121.1,2120.5,7.07029]
["bitfinex","ETHUSD",1625175588971,7.07042,2121.1,2120.5,7.07029]
["bitfinex","ETHUSD",1625175589074,12.08042,2121.1,2120.5,7.07029]
["bitfinex","ETHUSD",1625175589172,7.07042,2121.1,2120.5,7.07029]
["bitfinex","ETHUSD",1625175590466,12.08042,2121.1,2120.5,7.07029]
["bitfinex","ETHUSD",1625175590566,7.07042,2121.1,2120.5,7.07029]
["bitfinex","ETHUSD",1625175591176,7.07001,2121.2,2120.5,7.07029]
["bitfinex","ETHUSD",1625175591419,7.07001,2121.2,2120.6,0.04]
["bitfinex","ETHUSD",1625175591717,7.07001,2121.2,2120.5,7.07029]
["bitfinex","ETHUSD",1625175591822,12.08001,2121.2,2120.5,7.07029]
["bitfinex","ETHUSD",1625175592028,7.07001,2121.2,2120.5,7.07029]
["bitfinex","ETHUSD",1625175592694,15.6237,2121.5,2120.1,5.11]
["bitfinex","ETHUSD",1625175592783,11.78767,2121.4,2120.2,5.01]
["bitfinex","ETHUSD",1625175592877,11.78767,2121.4,2120.1,5.11]
["bitfinex","ETHUSD",1625175592978,16.79767,2121.4,2120.1,0.1]
["bitfinex","ETHUSD",1625175593079,16.79767,2121.4,2120.2,0.06]
["bitfinex","ETHUSD",1625175593480,16.79767,2121.4,2120.1,5.11]
["bitfinex","ETHUSD",1625175593731,16.79767,2121.4,2120.1,0.1]
["bitfinex","ETHUSD",1625175593833,16.79767,2121.4,2120.1,5.11]
["bitfinex","ETHUSD",1625175594031,16.79767,2121.4,2120.1,0.1]
["bitfinex","ETHUSD",1625175594133,16.79767,2121.4,2120.1,5.11]
["bitfinex","ETHUSD",1625175594281,16.79767,2121.4,2120.1,0.1]
["bitfinex","ETHUSD",1625175594432,16.79767,2121.4,2120.1,5.11]
["bitfinex","ETHUSD",1625175594531,16.79767,2121.4,2120.2,0.04]
["bitfinex","ETHUSD",1625175595427,7.07027,2121.1,2120.5,7.07029]
["bitfinex","ETHUSD",1625175596528,12.08027,2121.1,2120.5,7.07029]
["bitfinex","ETHUSD",1625175596833,5.01,2121.1,2120.1,0.1]
["bitfinex","ETHUSD",1625175597082,16.79767,2121.4,2120.1,0.1]
["bitfinex","ETHUSD",1625175597225,16.79767,2121.4,2120.2,0.12]
["bitfinex","ETHUSD",1625175597726,7.07027,2121.1,2120.5,7.07029]
["bitfinex","ETHUSD",1625175597929,12.08027,2121.1,2120.5,7.07029]
["bitfinex","ETHUSD",1625175598023,12.08027,2121.1,2120.2,9.54717]
["bitfinex","ETHUSD",1625175598428,7.07027,2121.1,2120.2,24.54717]
["bitfinex","ETHUSD",1625175598526,16.79767,2121.4,2120.3,0.06]
["bitfinex","ETHUSD",1625175599448,7.06987,2121.2,2120.6,7.06979]
["bitfinex","ETHUSD",1625175599549,12.07987,2121.2,2120.6,7.06979]
["bitfinex","ETHUSD",1625175599798,12.07987,2121.2,2120.7,0.04]
["bitfinex","ETHUSD",1625175599898,12.07987,2121.2,2120.6,7.06979]
["bitfinex","ETHUSD",1625175599998,12.07987,2121.2,2120.4,9.42639]
["bitfinex","ETHUSD",1625175607381,12.02987,2121.2,2120.4,9.42639]
["bitfinex","ETHUSD",1625175613427,12.02987,2121.2,2120.2,9.42702]
["bitfinex","ETHUSD",1625175613525,12.02987,2121.2,2120.1,0.23448249]
["bitfinex","ETHUSD",1625175613775,12.02987,2121.2,2120.2,0.08]
["bitfinex","ETHUSD",1625175614275,12.02987,2121.2,2120.1,0.23448249]
["bitfinex","ETHUSD",1625175614828,12.02987,2121.2,2120.3,7.07079]
["bitfinex","ETHUSD",1625175617285,7.01987,2121.2,2120.3,7.07079]
["bitfinex","ETHUSD",1625175619076,12.02987,2121.2,2120.3,7.07079]
["bitfinex","ETHUSD",1625175619178,7.01987,2121.2,2120.3,7.07079]
["bitfinex","ETHUSD",1625175619278,12.02987,2121.2,2120.3,7.07079]
["bitfinex","ETHUSD",1625175619578,12.02987,2121.2,2120.3,7.13079]
["bitfinex","ETHUSD",1625175620536,12.02987,2121.2,2120.3,7.07079]
["bitfinex","ETHUSD",1625175626050,12.02987,2121.2,2120.2,9.42736]
["bitfinex","ETHUSD",1625175626987,12.02987,2121.2,2120.1,0.1]
["bitfinex","ETHUSD",1625175628487,12.02987,2121.2,2120.1,7.17105]
["bitfinex","ETHUSD",1625175629591,5.01,2121.2,2120.1,0.1]
["bitfinex","ETHUSD",1625175629838,0.13907614,2121.4,2120.1,0.1]
["bitfinex","ETHUSD",1625175629988,10.89185227,2121.5,2120.1,0.1]
["bitfinex","ETHUSD",1625175629989,10.75276347,2121.5,2120.1,0.1]
["bitfinex","ETHUSD",1625175630089,10.75276347,2121.5,2120.2,0.12]
["bitfinex","ETHUSD",1625175630192,10.75276347,2121.5,2120.1,0.1]
["bitfinex","ETHUSD",1625175630541,0.13906386,2121.4,2120.1,0.1]
["bitfinex","ETHUSD",1625175631078,3.53559,2121.3,2120.1,0.1]
["bitfinex","ETHUSD",1625175631231,7.07101,2120.7,2120.1,7.17105]
["bitfinex","ETHUSD",1625175631579,7.07101,2120.7,2120.2,0.12]
["bitfinex","ETHUSD",1625175632329,7.07101,2120.7,2120.1,0.1]
["bitfinex","ETHUSD",1625175633485,7.07101,2120.7,2120.2,7.07085]
["bitfinex","ETHUSD",1625175633834,5.01,2121.3,2120.2,7.07085]
["bitfinex","ETHUSD",1625175634081,3.53559,2121.3,2120.2,7.07085]
["bitfinex","ETHUSD",1625175634290,8.54559,2121.3,2120.2,7.07085]
["bitfinex","ETHUSD",1625175634782,8.54559,2121.3,2120.3,0.04]
["bitfinex","ETHUSD",1625175634884,7.07049,2120.8,2120.3,11.87799]
["bitfinex","ETHUSD",1625175635446,7.07049,2120.8,2120.3,4.7675]
["bitfinex","ETHUSD",1625175636148,9.42787,2120.9,2120.3,4.7675]
["bitfinex","ETHUSD",1625175636244,7.07025,2121.0,2120.3,11.8376]
["bitfinex","ETHUSD",1625175636440,7.07025,2121.0,2120.4,0.12]
["bitfinex","ETHUSD",1625175636641,11.78767,2121.4,2120.4,0.12]
["bitfinex","ETHUSD",1625175636843,0.13906481,2121.5,2120.4,8.12]
["bitfinex","ETHUSD",1625175636943,9.84408442,2121.7,2120.5,15.0]
["bitfinex","ETHUSD",1625175636944,0.13906493,2121.6,2120.5,15.0]
["bitfinex","ETHUSD",1625175637194,9.56593927,2121.7,2120.5,28.21]
["bitfinex","ETHUSD",1625175637292,9.56593927,2121.7,2120.6,3.2]
["bitfinex","ETHUSD",1625175637388,9.56593927,2121.7,2120.7,15.0]
["bitfinex","ETHUSD",1625175637490,9.56593927,2121.7,2120.7,23.0]
["bitfinex","ETHUSD",1625175637714,7.06838,2121.6,2120.8,7.0683]
["bitfinex","ETHUSD",1625175637803,7.06838,2121.6,2120.8,11.9151]
["bitfinex","ETHUSD",1625175637954,7.06838,2121.6,2120.9,0.06]
["bitfinex","ETHUSD",1625175638054,7.06838,2121.6,2120.9,15.06]
["bitfinex","ETHUSD",1625175638206,0.13901839,2121.9,2120.9,15.99035536]
["bitfinex","ETHUSD",1625175638301,0.13901839,2121.9,2120.9,29.00035536]
["bitfinex","ETHUSD",1625175638406,0.13901839,2121.9,2121.0,0.12]
["bitfinex","ETHUSD",1625175638805,0.13901839,2121.9,2121.3,7.06676]
["bitfinex","ETHUSD",1625175638961,7.20549831,2122.2,2121.3,19.6416]
["bitfinex","ETHUSD",1625175639304,7.0665,2122.2,2121.3,19.6416]
["bitfinex","ETHUSD",1625175639455,7.0665,2122.2,2121.3,4.6416]
["bitfinex","ETHUSD",1625175640192,12.0765,2122.2,2121.3,4.6416]
["bitfinex","ETHUSD",1625175640291,7.0665,2122.2,2121.3,11.70773]
["bitfinex","ETHUSD",1625175640394,12.0765,2122.2,2121.3,11.76773]
["bitfinex","ETHUSD",1625175640494,12.0765,2122.2,2121.3,26.76773]
["bitfinex","ETHUSD",1625175640594,11.9204218,2122.5,2121.3,39.77773]
["bitfinex","ETHUSD",1625175640697,11.9204218,2122.5,2121.3,35.01574445]
["bitfinex","ETHUSD",1625175640792,11.9204218,2122.5,2121.4,0.2]
["bitfinex","ETHUSD",1625175640895,11.78152,2122.5,2121.4,0.2]
["bitfinex","ETHUSD",1625175641193,0.08889075,2122.6,2121.4,2.70342271]
["bitfinex","ETHUSD",1625175641298,7.15379075,2122.6,2121.5,24.41977]
["bitfinex","ETHUSD",1625175641396,0.08889075,2122.6,2121.5,32.55977]
["bitfinex","ETHUSD",1625175641496,0.08889075,2122.6,2121.5,37.56977]
["bitfinex","ETHUSD",1625175641749,10.68080623,2123.0,2121.7,2.41846112]
["bitfinex","ETHUSD",1625175641846,10.68080623,2123.0,2121.8,15.0]
["bitfinex","ETHUSD",1625175641946,10.68080623,2123.0,2121.8,18.4626]
["bitfinex","ETHUSD",1625175642048,10.68080623,2123.0,2121.8,23.4726]
["bitfinex","ETHUSD",1625175642337,10.68080623,2123.0,2121.8,25.8970797]
["bitfinex","ETHUSD",1625175642538,10.68080623,2123.0,2121.8,25.89106112]
["bitfinex","ETHUSD",1625175642740,10.68080623,2123.0,2121.9,0.06]
["bitfinex","ETHUSD",1625175643393,7.06421,2122.8,2121.9,0.06]
["bitfinex","ETHUSD",1625175643489,7.06421,2122.8,2121.8,37.57015112]
["bitfinex","ETHUSD",1625175645146,7.06421,2122.8,2121.8,22.57015112]
["bitfinex","ETHUSD",1625175645297,7.06421,2122.8,2121.8,13.15186112]
["bitfinex","ETHUSD",1625175645550,7.06421,2122.8,2121.8,10.7334]
["bitfinex","ETHUSD",1625175645647,7.06421,2122.8,2121.8,7.2708]
["bitfinex","ETHUSD",1625175645747,7.06421,2122.8,2121.8,2.2608]
["bitfinex","ETHUSD",1625175646199,12.07421,2122.8,2121.8,2.2608]
["bitfinex","ETHUSD",1625175646296,7.06421,2122.8,2121.8,2.2608]
["bitfinex","ETHUSD",1625175646848,12.07421,2122.8,2121.8,2.2608]
["bitfinex","ETHUSD",1625175646949,7.06421,2122.8,2121.8,2.2608]
["bitfinex","ETHUSD",1625175647097,12.07421,2122.8,2121.8,2.2608]
["bitfinex","ETHUSD",1625175647193,12.07421,2122.8,2121.8,1.2303]
["bitfinex","ETHUSD",1625175647600,12.07421,2122.8,2121.7,10.0009]
["bitfinex","ETHUSD",1625175649994,12.07421,2122.8,2121.2,9.42156]
["bitfinex","ETHUSD",1625175650347,12.07421,2122.8,2121.4,7.06585]
["bitfinex","ETHUSD",1625175650642,12.07421,2122.8,2121.5,0.06]
["bitfinex","ETHUSD",1625175650743,12.07421,2122.8,2121.4,7.06585]
["bitfinex","ETHUSD",1625175651208,12.07421,2122.8,2121.4,9.46165884]
["bitfinex","ETHUSD",1625175651344,12.07421,2122.8,2121.4,14.47165884]
["bitfinex","ETHUSD",1625175655144,12.07421,2122.8,2121.5,15.0]
["bitfinex","ETHUSD",1625175655241,12.07421,2122.8,2121.5,4.2045]
["bitfinex","ETHUSD",1625175655341,12.07421,2122.8,2121.5,9.2145]
["bitfinex","ETHUSD",1625175655690,12.07421,2122.8,2121.6,0.06]
["bitfinex","ETHUSD",1625175655942,7.06421,2122.8,2121.6,0.06]
["bitfinex","ETHUSD",1625175656393,7.06421,2122.8,2121.6,15.06]
["bitfinex","ETHUSD",1625175656493,12.07421,2122.8,2121.6,15.06]
["bitfinex","ETHUSD",1625175656643,7.06421,2122.8,2121.6,20.07]
["bitfinex","ETHUSD",1625175656744,12.07421,2122.8,2121.6,20.07]
["bitfinex","ETHUSD",1625175656995,12.07421,2122.8,2121.7,0.1]
["bitfinex","ETHUSD",1625175657295,12.07421,2122.8,2121.6,20.01]
["bitfinex","ETHUSD",1625175657394,7.06421,2122.8,2121.7,7.06514]
["bitfinex","ETHUSD",1625175657495,12.07421,2122.8,2121.7,7.06514]
["bitfinex","ETHUSD",1625175657644,12.07421,2122.8,2121.7,12.07514]
["bitfinex","ETHUSD",1625175657794,12.07421,2122.8,2121.7,7.06514]
["bitfinex","ETHUSD",1625175657942,12.07421,2122.8,2121.7,12.07514]
["bitfinex","ETHUSD",1625175658042,12.07421,2122.8,2121.7,7.06514]
["bitfinex","ETHUSD",1625175658345,7.06421,2122.8,2121.7,7.06514]
["bitfinex","ETHUSD",1625175658494,7.06421,2122.8,2121.7,7.12514]
["bitfinex","ETHUSD",1625175658591,12.07421,2122.8,2121.7,7.12514]
["bitfinex","ETHUSD",1625175659895,7.06421,2122.8,2121.7,7.12514]
["bitfinex","ETHUSD",1625175660095,7.06421,2122.8,2121.8,0.08]
["bitfinex","ETHUSD",1625175660648,7.06421,2122.8,2121.7,7.06514]
["bitfinex","ETHUSD",1625175660999,7.06421,2122.8,2121.7,12.07514]
["bitfinex","ETHUSD",1625175661097,7.06421,2122.8,2121.7,22.06514]
["bitfinex","ETHUSD",1625175661196,7.06421,2122.8,2121.7,12.07514]
["bitfinex","ETHUSD",1625175662003,7.06421,2122.8,2121.7,27.07514]
["bitfinex","ETHUSD",1625175662198,7.06421,2122.8,2121.7,12.07514]
["bitfinex","ETHUSD",1625175662302,12.07421,2122.8,2121.7,7.06514]
["bitfinex","ETHUSD",1625175662440,12.07421,2122.8,2121.6,15.0]
["bitfinex","ETHUSD",1625175662539,12.07421,2122.8,2121.6,20.01]
["bitfinex","ETHUSD",1625175663439,12.07421,2122.8,2121.6,27.07528]
["bitfinex","ETHUSD",1625175664441,12.07421,2122.8,2121.6,22.06528]
["bitfinex","ETHUSD",1625175664726,12.07421,2122.8,2121.6,24.06528]
["bitfinex","ETHUSD",1625175664814,12.07421,2122.8,2121.7,7.06496]
["bitfinex","ETHUSD",1625175665062,12.07421,2122.8,2121.7,22.06496]
["bitfinex","ETHUSD",1625175665163,7.06421,2122.8,2121.7,7.06496]
["bitfinex","ETHUSD",1625175665818,12.07421,2122.8,2121.8,0.06]
["bitfinex","ETHUSD",1625175666066,12.07421,2122.8,2121.8,7.12471]
["bitfinex","ETHUSD",1625175666166,12.07421,2122.8,2121.8,7.06471]
["bitfinex","ETHUSD",1625175666671,10.4033,2123.0,2121.7,20.01]
["bitfinex","ETHUSD",1625175666768,10.4033,2123.0,2121.8,15.0]
["bitfinex","ETHUSD",1625175666943,5.01,2123.0,2121.9,15.0]
["bitfinex","ETHUSD",1625175667045,5.01,2123.1,2121.9,15.0]
["bitfinex","ETHUSD",1625175667296,7.06451,2122.7,2121.9,22.06451]
["bitfinex","ETHUSD",1625175667396,7.06451,2122.7,2121.9,7.06451]
["bitfinex","ETHUSD",1625175667497,7.06451,2122.7,2121.9,9.46031884]
["bitfinex","ETHUSD",1625175667603,13.93451,2122.7,2121.9,9.46031884]
["bitfinex","ETHUSD",1625175667697,7.06451,2122.7,2121.9,9.46031884]
["bitfinex","ETHUSD",1625175667794,7.06451,2122.7,2122.0,0.06]
["bitfinex","ETHUSD",1625175668453,7.06451,2122.7,2122.0,15.0]
["bitfinex","ETHUSD",1625175668600,7.06451,2122.7,2121.9,2.39580884]
["bitfinex","ETHUSD",1625175669443,7.06451,2122.7,2122.0,7.06419]
["bitfinex","ETHUSD",1625175669646,7.06451,2122.7,2122.1,0.04]
["bitfinex","ETHUSD",1625175670349,15.41278,2123.2,2122.1,0.04]
["bitfinex","ETHUSD",1625175670499,11.88,2123.2,2122.1,0.04]
["bitfinex","ETHUSD",1625175670600,11.88,2123.2,2122.0,7.06419]
["bitfinex","ETHUSD",1625175670701,7.06451,2122.7,2122.0,7.06419]
["bitfinex","ETHUSD",1625175670800,7.06451,2122.7,2121.9,12.94810884]
["bitfinex","ETHUSD",1625175671098,7.06451,2122.7,2122.0,0.12]
["bitfinex","ETHUSD",1625175672449,7.06374,2123.0,2122.0,26.25564]
["bitfinex","ETHUSD",1625175672599,7.06374,2123.0,2122.0,35.90471767]
["bitfinex","ETHUSD",1625175672698,12.07374,2123.0,2122.0,35.78471767]
["bitfinex","ETHUSD",1625175672799,7.06374,2123.0,2122.1,0.2]
["bitfinex","ETHUSD",1625175672948,12.07374,2123.0,2122.1,0.2]
["bitfinex","ETHUSD",1625175673101,7.06374,2123.0,2122.1,0.2]
["bitfinex","ETHUSD",1625175673501,13.93286,2123.2,2122.2,0.04]
["bitfinex","ETHUSD",1625175673599,7.06286,2123.2,2122.2,15.04]
["bitfinex","ETHUSD",1625175673846,7.06286,2123.2,2122.2,20.05]
["bitfinex","ETHUSD",1625175674101,7.06286,2123.2,2122.3,0.04]
["bitfinex","ETHUSD",1625175674397,7.06286,2123.2,2122.2,20.01]
["bitfinex","ETHUSD",1625175674644,12.07286,2123.2,2122.2,20.01]
["bitfinex","ETHUSD",1625175674795,7.06286,2123.2,2122.2,20.01]
["bitfinex","ETHUSD",1625175674943,12.07286,2123.2,2122.2,20.01]
["bitfinex","ETHUSD",1625175675045,12.02286,2123.2,2122.2,27.07286]
["bitfinex","ETHUSD",1625175675399,12.02286,2123.2,2122.2,15.0]
["bitfinex","ETHUSD",1625175675548,7.01286,2123.2,2122.2,20.01]
["bitfinex","ETHUSD",1625175675647,12.02286,2123.2,2122.2,5.01]
["bitfinex","ETHUSD",1625175675801,12.02286,2123.2,2122.1,9.64907767]
["bitfinex","ETHUSD",1625175675963,12.02286,2123.2,2122.1,4.63907767]
["bitfinex","ETHUSD",1625175676060,12.02286,2123.2,2122.1,9.64907767]
["bitfinex","ETHUSD",1625175676664,12.02286,2123.2,2122.1,4.63907767]
["bitfinex","ETHUSD",1625175676764,16.95726,2123.2,2122.1,4.63907767]
["bitfinex","ETHUSD",1625175676965,16.95726,2123.2,2121.8,5.01]
["bitfinex","ETHUSD",1625175677116,16.95726,2123.2,2121.7,32.41909]
["bitfinex","ETHUSD",1625175677117,0.1,2123.1,2121.7,37.42909]
["bitfinex","ETHUSD",1625175677214,0.1,2123.1,2121.7,13.01]
["bitfinex","ETHUSD",1625175677316,12.28257248,2123.2,2121.7,13.01]
["bitfinex","ETHUSD",1625175677519,7.0651,2122.5,2121.7,5.01]
["bitfinex","ETHUSD",1625175677620,10.538,2122.5,2121.4,40.30455]
["bitfinex","ETHUSD",1625175677719,15.548,2122.5,2121.4,20.5435]
["bitfinex","ETHUSD",1625175677816,15.548,2122.5,2121.4,9.9752]
["bitfinex","ETHUSD",1625175677915,15.548,2122.5,2121.3,4.68074434]
["bitfinex","ETHUSD",1625175678528,15.548,2122.5,2120.9,9.99850525]
["bitfinex","ETHUSD",1625175678630,0.07227347,2122.4,2120.9,17.06521525]
["bitfinex","ETHUSD",1625175678928,10.85014332,2122.5,2120.9,17.06521525]
["bitfinex","ETHUSD",1625175679178,21.64724332,2122.5,2120.9,9.99850525]
["bitfinex","ETHUSD",1625175679278,0.07855185,2122.4,2120.9,9.99850525]
["bitfinex","ETHUSD",1625175679377,0.07855185,2122.4,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175680455,7.06762,2121.7,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175680962,7.06762,2121.7,2121.0,0.14]
["bitfinex","ETHUSD",1625175682399,7.06762,2121.7,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175682497,12.07762,2121.7,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175682736,7.06762,2121.7,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175682827,12.07762,2121.7,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175684182,14.52188853,2121.7,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175684431,0.14,2121.6,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175684534,7.07104,2121.3,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175684683,10.51884,2121.3,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175684783,15.52884,2121.3,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175684948,0.12,2121.2,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175686397,7.07161,2121.1,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175686598,24.12,2121.0,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175686798,29.13,2121.0,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175687601,38.55968,2121.0,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175688254,46.55968,2121.0,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175688352,38.55968,2121.0,2120.9,0.01010525]
["bitfinex","ETHUSD",1625175688600,38.55968,2121.0,2120.9,5.25e-06]
["bitfinex","ETHUSD",1625175688703,38.55968,2121.0,2120.1,0.1]
["bitfinex","ETHUSD",1625175688805,38.63048564,2121.0,2120.1,0.1]
["bitfinex","ETHUSD",1625175688953,7.0734,2120.5,2120.1,0.1]
["bitfinex","ETHUSD",1625175689051,16.8924,2120.5,2120.1,0.1]
["bitfinex","ETHUSD",1625175689254,21.8,2120.4,2119.5,6.179]
["bitfinex","ETHUSD",1625175689356,9.819,2120.5,2119.5,6.179]
["bitfinex","ETHUSD",1625175689807,9.819,2120.5,2120.1,4.0]
["bitfinex","ETHUSD",1625175690007,16.89188,2120.5,2120.1,4.0]
["bitfinex","ETHUSD",1625175691062,11.88188,2120.5,2120.1,4.0]
["bitfinex","ETHUSD",1625175691820,4.809,2120.5,2120.1,4.0]
["bitfinex","ETHUSD",1625175692168,26.0594,2120.9,2120.1,4.0]
["bitfinex","ETHUSD",1625175692272,15.7112,2120.9,2120.1,4.0]
["bitfinex","ETHUSD",1625175692422,5.01,2120.9,2120.1,4.0]
["bitfinex","ETHUSD",1625175692524,16.59441624,2121.0,2120.1,4.0]
["bitfinex","ETHUSD",1625175692624,11.58441624,2121.0,2120.1,4.0]
["bitfinex","ETHUSD",1625175693474,7.07238,2120.7,2120.1,4.0]
["bitfinex","ETHUSD",1625175693947,12.08238,2120.7,2120.1,4.0]
["bitfinex","ETHUSD",1625175703114,5.01,2120.7,2120.1,4.0]
["bitfinex","ETHUSD",1625175703314,2.15473624,2121.0,2120.1,4.0]
["bitfinex","ETHUSD",1625175703562,0.08,2120.9,2120.1,4.0]
["bitfinex","ETHUSD",1625175703715,7.07301,2120.5,2120.1,4.0]
["bitfinex","ETHUSD",1625175703961,12.08301,2120.5,2120.1,4.0]
["bitfinex","ETHUSD",1625175706854,7.07301,2120.5,2120.1,4.0]
["bitfinex","ETHUSD",1625175707006,2.17138727,2121.1,2120.1,4.0]
["bitfinex","ETHUSD",1625175707557,7.07301,2120.5,2120.1,4.0]
["bitfinex","ETHUSD",1625175708162,12.08301,2120.5,2120.1,4.0]
["bitfinex","ETHUSD",1625175708257,7.07301,2120.5,2120.1,4.0]
["bitfinex","ETHUSD",1625175708357,12.08301,2120.5,2120.1,4.0]
["bitfinex","ETHUSD",1625175721933,12.08301,2120.5,2120.1,3.95]
["bitfinex","ETHUSD",1625175722441,5.01,2120.5,2120.1,3.95]
["bitfinex","ETHUSD",1625175722596,9.42984,2120.9,2120.2,0.08]
["bitfinex","ETHUSD",1625175722695,2.5,2121.6,2120.2,0.08]
["bitfinex","ETHUSD",1625175722794,2.5,2121.6,2120.2,0.09867401]
["bitfinex","ETHUSD",1625175722899,2.01389044,2121.9,2120.2,10.08]
["bitfinex","ETHUSD",1625175723051,6.87,2122.3,2120.4,2.4]
["bitfinex","ETHUSD",1625175723227,6.87,2122.3,2120.5,0.25219246]
["bitfinex","ETHUSD",1625175723324,6.87,2122.3,2120.5,0.26400905]
["bitfinex","ETHUSD",1625175723426,6.87,2122.3,2120.6,3.53267]
["bitfinex","ETHUSD",1625175723524,6.87,2122.3,2120.8,0.21887511]
["bitfinex","ETHUSD",1625175723631,7.07,2122.9,2121.4,9.42044]
["bitfinex","ETHUSD",1625175723727,7.07,2122.9,2121.5,15.0]
["bitfinex","ETHUSD",1625175723878,7.07,2122.9,2121.6,0.05954214]
["bitfinex","ETHUSD",1625175724476,7.07,2122.9,2121.7,2.70877555]
["bitfinex","ETHUSD",1625175724578,7.07,2122.9,2121.8,15.0292893]
["bitfinex","ETHUSD",1625175724775,7.07,2122.9,2121.8,28.0392893]
["bitfinex","ETHUSD",1625175724879,7.07,2122.9,2121.8,20.0392893]
["bitfinex","ETHUSD",1625175724980,7.07,2122.9,2121.8,28.0792893]
["bitfinex","ETHUSD",1625175725464,7.07,2122.9,2122.0,10.27597]
["bitfinex","ETHUSD",1625175725568,7.07,2122.9,2122.0,30.28597]
["bitfinex","ETHUSD",1625175725665,0.2,2122.9,2122.0,30.23597]
["bitfinex","ETHUSD",1625175726819,0.2,2122.9,2122.0,25.22597]
["bitfinex","ETHUSD",1625175727072,0.2,2122.9,2122.0,30.23597]
["bitfinex","ETHUSD",1625175727476,0.2,2122.9,2122.0,15.23597]
["bitfinex","ETHUSD",1625175727725,0.2,2122.9,2122.0,10.22597]
["bitfinex","ETHUSD",1625175727823,0.2,2122.9,2122.0,15.23597]
["bitfinex","ETHUSD",1625175727923,0.2,2122.9,2122.0,30.23597]
["bitfinex","ETHUSD",1625175728475,0.2,2122.9,2122.0,15.23597]
["bitfinex","ETHUSD",1625175728776,0.2,2122.9,2122.1,15.0]
["bitfinex","ETHUSD",1625175728977,0.2,2122.9,2122.1,5.01]
["bitfinex","ETHUSD",1625175729079,0.2,2122.9,2122.0,15.23597]
["bitfinex","ETHUSD",1625175729578,0.2,2122.9,2122.1,15.0]
["bitfinex","ETHUSD",1625175729778,0.2,2122.9,2122.1,20.01]
["bitfinex","ETHUSD",1625175729966,0.2,2122.9,2122.1,5.01]
["bitfinex","ETHUSD",1625175730026,0.2,2122.9,2122.0,15.23597]
["bitfinex","ETHUSD",1625175732027,0.2,2122.9,2122.0,30.23597]
["bitfinex","ETHUSD",1625175732633,0.2,2122.9,2122.0,38.23597]
["bitfinex","ETHUSD",1625175732729,0.2,2122.9,2122.1,0.08]
["bitfinex","ETHUSD",1625175733229,0.2,2122.9,2122.2,5.54404977]
["bitfinex","ETHUSD",1625175733337,0.2,2122.9,2122.3,15.0]
["bitfinex","ETHUSD",1625175733438,0.2,2122.9,2122.3,23.2]
["bitfinex","ETHUSD",1625175733530,0.2,2122.9,2122.3,28.21]
["bitfinex","ETHUSD",1625175733742,0.2,2122.9,2122.6,7.06032]
["bitfinex","ETHUSD",1625175733839,0.2,2122.9,2122.7,15.0]
["bitfinex","ETHUSD",1625175733981,0.2,2122.9,2122.7,23.0]
["bitfinex","ETHUSD",1625175734079,0.2,2122.9,2122.7,28.01]
["bitfinex","ETHUSD",1625175734180,0.2,2122.9,2122.7,33.55404977]
["bitfinex","ETHUSD",1625175734280,0.2,2122.9,2122.8,22.3]
["bitfinex","ETHUSD",1625175734500,0.2,2122.9,2122.8,37.3]
["bitfinex","ETHUSD",1625175734596,0.2,2122.9,2122.8,45.01877555]
["bitfinex","ETHUSD",1625175734699,0.2,2122.9,2122.8,47.85404977]
["bitfinex","ETHUSD",1625175734796,0.2,2122.9,2122.8,32.81348977]
["bitfinex","ETHUSD",1625175734899,0.2,2122.9,2122.8,17.81348977]
["bitfinex","ETHUSD",1625175735052,0.2,2122.9,2122.8,5.21]
["bitfinex","ETHUSD",1625175735148,0.2,2122.9,2122.8,0.2]
["bitfinex","ETHUSD",1625175735247,0.2,2122.9,2122.3,9.41583]
["bitfinex","ETHUSD",1625175735348,0.2,2122.9,2122.2,10.3755]
["bitfinex","ETHUSD",1625175735945,0.2,2122.9,2122.3,15.0]
["bitfinex","ETHUSD",1625175736149,0.2,2123.9,2122.4,0.2]
["bitfinex","ETHUSD",1625175736400,0.2,2123.9,2122.4,7.26175]
["bitfinex","ETHUSD",1625175736500,0.2,2123.9,2122.5,15.0114562]
["bitfinex","ETHUSD",1625175736594,0.2,2123.9,2122.5,15.1]
["bitfinex","ETHUSD",1625175736731,0.2,2123.9,2122.6,0.04]
["bitfinex","ETHUSD",1625175737181,0.2,2123.9,2122.7,0.06]
["bitfinex","ETHUSD",1625175737282,0.2,2123.9,2122.7,2.71191233]
["bitfinex","ETHUSD",1625175737386,0.2,2123.9,2122.8,15.0]
["bitfinex","ETHUSD",1625175737536,0.2,2123.9,2122.8,20.01]
["bitfinex","ETHUSD",1625175738183,0.2,2123.9,2122.9,0.08]
["bitfinex","ETHUSD",1625175738288,0.2,2123.9,2122.9,5.008]
["bitfinex","ETHUSD",1625175738435,0.2,2123.9,2123.0,22.0599]
["bitfinex","ETHUSD",1625175738537,0.2,2123.9,2123.0,27.0699]
["bitfinex","ETHUSD",1625175738731,0.2,2123.9,2123.1,0.04]
["bitfinex","ETHUSD",1625175739259,0.15,2123.9,2123.0,20.01]
["bitfinex","ETHUSD",1625175739906,0.15,2123.9,2123.1,7.05985]
["bitfinex","ETHUSD",1625175740007,0.15,2123.9,2123.1,22.05985]
["bitfinex","ETHUSD",1625175740156,0.15,2123.9,2123.1,27.06985]
["bitfinex","ETHUSD",1625175743546,0.15,2123.9,2123.1,5.01]
["bitfinex","ETHUSD",1625175743638,0.15,2123.9,2123.0,15.0]
["bitfinex","ETHUSD",1625175743887,0.15,2123.9,2123.0,20.01]
["bitfinex","ETHUSD",1625175745492,0.15,2123.9,2123.1,7.05985]
["bitfinex","ETHUSD",1625175745591,0.15,2123.9,2123.1,22.05985]
["bitfinex","ETHUSD",1625175745725,0.15,2123.9,2123.1,27.06985]
["bitfinex","ETHUSD",1625175746724,0.1,2123.9,2123.1,27.06985]
["bitfinex","ETHUSD",1625175750732,0.1,2123.9,2123.1,31.29465]
["bitfinex","ETHUSD",1625175752480,0.1,2123.9,2123.2,0.08]
["bitfinex","ETHUSD",1625175753373,0.1,2123.9,2123.1,25.6328]
["bitfinex","ETHUSD",1625175753522,0.1,2123.9,2123.1,21.408]
["bitfinex","ETHUSD",1625175753622,0.1,2123.9,2123.4,7.05964]
["bitfinex","ETHUSD",1625175766729,0.05,2123.9,2123.4,7.05964]
["bitfinex","ETHUSD",1625175770632,0.05,2123.9,2123.4,10.63704]
["bitfinex","ETHUSD",1625175775272,0.05,2123.9,2123.4,15.64704]
["bitfinex","ETHUSD",1625175775425,0.05,2123.9,2123.5,0.2]
["bitfinex","ETHUSD",1625175776683,0.05,2123.9,2123.7,7.05863]
["bitfinex","ETHUSD",1625175778093,0.05,2123.9,2123.8,0.04]
["bitfinex","ETHUSD",1625175778094,0.0001,2123.9,2123.8,0.04]
["bitfinex","ETHUSD",1625175779243,0.0001,2123.9,2123.8,7.09787]
["bitfinex","ETHUSD",1625175780285,7.05809477,2124.5,2123.8,22.09787]
["bitfinex","ETHUSD",1625175780385,4.477e-05,2124.5,2123.8,27.10787]
["bitfinex","ETHUSD",1625175780483,4.477e-05,2124.5,2123.9,0.12]
["bitfinex","ETHUSD",1625175780737,4.477e-05,2124.5,2123.9,3.5379]
["bitfinex","ETHUSD",1625175780838,4.477e-05,2124.5,2124.0,15.0]
["bitfinex","ETHUSD",1625175780937,4.477e-05,2124.5,2124.0,26.7281626]
["bitfinex","ETHUSD",1625175781086,43.3623,2125.7,2124.0,26.7281626]
["bitfinex","ETHUSD",1625175781087,10.9071,2125.6,2124.0,30.70167147]
["bitfinex","ETHUSD",1625175781287,10.9071,2125.6,2124.1,0.2]
["bitfinex","ETHUSD",1625175781491,10.9071,2125.6,2124.4,7.05531]
["bitfinex","ETHUSD",1625175781588,10.9071,2125.6,2124.5,15.0]
["bitfinex","ETHUSD",1625175781901,0.00951823,2125.8,2124.6,0.16]
["bitfinex","ETHUSD",1625175782098,0.00951823,2125.8,2124.6,0.17275514]
["bitfinex","ETHUSD",1625175782207,7.775e-05,2125.9,2124.6,15.17275514]
["bitfinex","ETHUSD",1625175782307,7.775e-05,2125.9,2124.7,15.0]
["bitfinex","ETHUSD",1625175782405,0.00951517,2125.8,2124.8,0.09597848]
["bitfinex","ETHUSD",1625175782607,0.86962822,2126.3,2125.2,10.29816]
["bitfinex","ETHUSD",1625175782703,0.86962822,2126.3,2125.3,15.01523756]
["bitfinex","ETHUSD",1625175782806,0.86962822,2126.3,2125.3,15.2]
["bitfinex","ETHUSD",1625175782903,0.86962822,2126.3,2125.3,20.21]
["bitfinex","ETHUSD",1625175783103,0.86962822,2126.3,2125.4,0.2]
["bitfinex","ETHUSD",1625175783974,0.86962822,2126.3,2125.4,2.69676144]
["bitfinex","ETHUSD",1625175784075,0.86962822,2126.3,2125.5,15.0]
["bitfinex","ETHUSD",1625175784176,0.86962822,2126.3,2125.5,17.64635789]
["bitfinex","ETHUSD",1625175784280,0.2,2126.9,2125.6,0.2]
["bitfinex","ETHUSD",1625175784430,0.00951426,2126.5,2125.8,7.05099]
["bitfinex","ETHUSD",1625175784530,0.00951426,2126.5,2125.9,15.0]
["bitfinex","ETHUSD",1625175784724,0.00951426,2126.5,2125.9,20.01]
["bitfinex","ETHUSD",1625175784831,0.00951426,2126.5,2125.9,40.50676144]
["bitfinex","ETHUSD",1625175785031,0.00951426,2126.5,2126.0,2.84635789]
["bitfinex","ETHUSD",1625175785177,0.00951426,2126.5,2126.1,15.0]
["bitfinex","ETHUSD",1625175785378,0.00951426,2126.5,2126.1,28.01]
["bitfinex","ETHUSD",1625175785576,0.00951426,2126.5,2126.1,22.65635789]
["bitfinex","ETHUSD",1625175785776,0.00951426,2126.5,2126.2,0.2]
["bitfinex","ETHUSD",1625175786079,0.00951426,2126.5,2126.3,0.2]
["bitfinex","ETHUSD",1625175786239,0.00951426,2126.5,2126.4,7.04899]
["bitfinex","ETHUSD",1625175786389,0.00951426,2126.5,2126.4,22.04899]
["bitfinex","ETHUSD",1625175786487,0.00951426,2126.5,2126.4,27.05899]
["bitfinex","ETHUSD",1625175786640,0.00951426,2126.5,2126.4,27.25899]
["bitfinex","ETHUSD",1625175786740,0.00951426,2126.5,2126.4,35.25899]
["bitfinex","ETHUSD",1625175786939,0.00951426,2126.5,2126.4,40.69247628]
["bitfinex","ETHUSD",1625175787392,9.9956,2127.7,2126.4,40.69247628]
["bitfinex","ETHUSD",1625175787492,0.00951337,2126.5,2126.4,49.82248628]
["bitfinex","ETHUSD",1625175787667,6.87,2127.8,2126.4,49.62248628]
["bitfinex","ETHUSD",1625175787757,6.87,2127.8,2126.5,0.098662]
["bitfinex","ETHUSD",1625175787911,0.00951283,2127.2,2126.5,0.10555547]
["bitfinex","ETHUSD",1625175788013,0.00951283,2127.2,2126.5,1.10179347]
["bitfinex","ETHUSD",1625175788110,0.00951283,2127.2,2126.6,15.2]
["bitfinex","ETHUSD",1625175788212,21.4983,2128.9,2126.6,27.86781584]
["bitfinex","ETHUSD",1625175788312,0.2,2128.9,2126.7,10.34035857]
["bitfinex","ETHUSD",1625175788566,0.00951247,2127.6,2127.3,11.622]
["bitfinex","ETHUSD",1625175788568,0.00951247,2127.6,2127.3,26.622]
["bitfinex","ETHUSD",1625175788665,0.00951247,2127.6,2127.4,15.0]
["bitfinex","ETHUSD",1625175788762,0.2,2128.9,2127.4,15.0]
["bitfinex","ETHUSD",1625175788857,0.2,2128.9,2127.5,0.2]
["bitfinex","ETHUSD",1625175789015,0.0095115,2127.9,2127.6,0.01150086]
["bitfinex","ETHUSD",1625175789112,10.3437,2129.8,2127.6,0.01150086]
["bitfinex","ETHUSD",1625175789113,2.13928377,2130.6,2127.6,0.34210509]
["bitfinex","ETHUSD",1625175789208,0.00951122,2128.3,2127.7,0.2]
["bitfinex","ETHUSD",1625175789308,0.00951122,2128.3,2127.8,0.33060423]
["bitfinex","ETHUSD",1625175789460,0.00951122,2128.3,2127.8,3.62800423]
["bitfinex","ETHUSD",1625175789563,10.5061,2130.8,2127.9,20.4480496]
["bitfinex","ETHUSD",1625175789661,10.5061,2130.8,2128.3,0.006]
["bitfinex","ETHUSD",1625175789662,0.00951051,2128.8,2128.3,0.006]
["bitfinex","ETHUSD",1625175789810,0.00951051,2128.8,2128.4,0.45555251]
["bitfinex","ETHUSD",1625175789910,47.34846837,2131.1,2128.8,0.006]
["bitfinex","ETHUSD",1625175790008,46.79846837,2131.1,2128.9,0.33060423]
["bitfinex","ETHUSD",1625175790161,0.00951005,2129.1,2128.9,4.44810267]
["bitfinex","ETHUSD",1625175790256,0.00951005,2129.1,2129.0,15.0]
["bitfinex","ETHUSD",1625175790363,0.00951005,2129.1,2129.0,29.41150521]
["bitfinex","ETHUSD",1625175790459,46.79846837,2131.1,2129.0,51.46622831]
["bitfinex","ETHUSD",1625175790611,46.79846837,2131.1,2130.1,0.09843791]
["bitfinex","ETHUSD",1625175790765,46.79846837,2131.1,2130.1,15.09843791]
["bitfinex","ETHUSD",1625175790766,39.86002915,2131.1,2130.1,15.09843791]
["bitfinex","ETHUSD",1625175790962,39.86002915,2131.1,2130.2,0.2]
["bitfinex","ETHUSD",1625175791061,4.2153382,2131.4,2130.3,3.75823081]
["bitfinex","ETHUSD",1625175791157,4.2153382,2131.4,2130.4,15.0]
["bitfinex","ETHUSD",1625175791260,4.2153382,2131.4,2130.5,0.11551405]
["bitfinex","ETHUSD",1625175791362,4.2153382,2131.4,2130.5,4.92051405]
["bitfinex","ETHUSD",1625175791466,3.75907974,2131.4,2130.6,4.41150521]
["bitfinex","ETHUSD",1625175791616,3.75907974,2131.4,2130.7,15.08225464]
["bitfinex","ETHUSD",1625175791617,1.73817397,2131.4,2130.7,15.08225464]
["bitfinex","ETHUSD",1625175791714,0.2,2132.9,2130.7,23.16225464]
["bitfinex","ETHUSD",1625175791813,0.2,2132.9,2130.8,4.99049199]
["bitfinex","ETHUSD",1625175791910,0.2,2132.9,2130.9,15.33060423]
["bitfinex","ETHUSD",1625175792061,0.2,2132.9,2130.9,42.44017227]
["bitfinex","ETHUSD",1625175792062,0.00950723,2132.8,2130.9,42.44017227]
["bitfinex","ETHUSD",1625175792215,20.68399064,2134.2,2130.9,42.44017227]
["bitfinex","ETHUSD",1625175792364,20.19319064,2134.2,2131.6,7.4317]
["bitfinex","ETHUSD",1625175792465,20.19319064,2134.2,2131.7,15.0]
["bitfinex","ETHUSD",1625175792466,0.00950695,2133.3,2131.7,15.0]
["bitfinex","ETHUSD",1625175792565,0.00950695,2133.3,2131.7,24.82705772]
["bitfinex","ETHUSD",1625175792673,0.19475866,2134.7,2131.8,0.33060423]
["bitfinex","ETHUSD",1625175792815,0.009506,2134.1,2131.9,4.99049199]
["bitfinex","ETHUSD",1625175793038,0.009506,2134.1,2132.8,1.222]
["bitfinex","ETHUSD",1625175793041,0.009506,2134.1,2133.0,4.36150521]
["bitfinex","ETHUSD",1625175793130,0.009506,2134.1,2133.1,0.11618394]
["bitfinex","ETHUSD",1625175793231,0.009506,2134.1,2133.1,15.09945039]
["bitfinex","ETHUSD",1625175793340,0.009506,2134.1,2133.2,4.16150521]
["bitfinex","ETHUSD",1625175793438,0.05,2134.9,2133.3,15.0]
["bitfinex","ETHUSD",1625175793583,0.05,2134.9,2133.3,28.02253952]
["bitfinex","ETHUSD",1625175793689,0.05,2134.9,2133.3,29.15733952]
["bitfinex","ETHUSD",1625175793833,0.05,2134.9,2133.5,5.1734]
["bitfinex","ETHUSD",1625175793986,0.05,2134.9,2133.6,0.1594131]
["bitfinex","ETHUSD",1625175794633,0.05,2134.9,2133.8,0.0984861]
["bitfinex","ETHUSD",1625175794830,0.05,2134.9,2134.0,4.0]
["bitfinex","ETHUSD",1625175794931,0.00950496,2135.0,2134.0,8.91716283]
["bitfinex","ETHUSD",1625175795031,0.00950496,2135.0,2134.0,21.92716283]
["bitfinex","ETHUSD",1625175795266,0.00950496,2135.0,2134.1,0.08]
["bitfinex","ETHUSD",1625175795365,0.00950496,2135.0,2134.1,0.0235561]
["bitfinex","ETHUSD",1625175795816,0.00950496,2135.0,2134.2,2.0]
["bitfinex","ETHUSD",1625175796118,6.97152,2135.6,2134.2,2.0]
["bitfinex","ETHUSD",1625175796217,6.97152,2135.6,2134.3,0.0890765]
["bitfinex","ETHUSD",1625175796319,6.97152,2135.6,2134.3,2.0890765]
["bitfinex","ETHUSD",1625175796873,6.87,2135.8,2134.5,0.05062118]
["bitfinex","ETHUSD",1625175796973,6.87,2135.8,2134.5,4.24162118]
["bitfinex","ETHUSD",1625175797069,6.87,2135.8,2134.5,9.25162118]
["bitfinex","ETHUSD",1625175797174,6.72,2135.8,2135.6,0.24461776]
["bitfinex","ETHUSD",1625175797321,6.72,2135.8,2135.6,4.88348829]
["bitfinex","ETHUSD",1625175797568,0.1,2135.9,2135.6,4.88348829]
["bitfinex","ETHUSD",1625175797569,0.1,2135.9,2135.6,4.63887053]
["bitfinex","ETHUSD",1625175797770,6.98198435,2136.0,2135.6,4.63887053]
["bitfinex","ETHUSD",1625175797917,6.98198435,2136.0,2135.6,0.4758186]
["bitfinex","ETHUSD",1625175798922,6.93198435,2136.0,2135.6,0.4758186]
["bitfinex","ETHUSD",1625175799471,6.93198435,2136.0,2135.5,3.1421]
["bitfinex","ETHUSD",1625175799573,0.009407,2135.9,2135.5,1.4553]
["bitfinex","ETHUSD",1625175799672,0.009407,2135.9,2134.7,0.03667665]
["bitfinex","ETHUSD",1625175799880,0.009407,2135.9,2135.1,0.00653924]
["bitfinex","ETHUSD",1625175799974,6.94139135,2136.0,2135.1,0.00653924]
["bitfinex","ETHUSD",1625175799975,9.36146,2135.6,2135.1,0.00653924]
["bitfinex","ETHUSD",1625175801032,11.99259612,2135.6,2135.1,0.00653924]
["bitfinex","ETHUSD",1625175801280,2.38639783,2135.5,2134.6,0.00675379]
["bitfinex","ETHUSD",1625175801383,5.50669783,2135.5,2134.6,0.00675379]
["bitfinex","ETHUSD",1625175801480,20.0,2135.3,2134.6,0.00675379]
["bitfinex","ETHUSD",1625175801630,13.01,2135.3,2134.6,0.00675379]
["bitfinex","ETHUSD",1625175801734,20.0,2135.0,2134.6,0.00675379]
["bitfinex","ETHUSD",1625175801832,20.0,2135.0,2134.1,0.00704162]
["bitfinex","ETHUSD",1625175801833,32.4618,2135.0,2134.1,0.00704162]
["bitfinex","ETHUSD",1625175802036,17.4718,2135.0,2134.1,0.00704162]
["bitfinex","ETHUSD",1625175802043,3.5153652,2134.8,2134.1,0.00704162]
["bitfinex","ETHUSD",1625175802133,20.0,2134.6,2134.1,0.00704162]
["bitfinex","ETHUSD",1625175802284,9.36757838,2134.1,2132.6,0.00856439]
["bitfinex","ETHUSD",1625175802384,12.49757838,2134.1,2132.6,0.00856439]
["bitfinex","ETHUSD",1625175802483,25.50757838,2134.1,2132.6,0.00856439]
["bitfinex","ETHUSD",1625175802740,25.50757838,2134.1,2133.6,0.0003812]
["bitfinex","ETHUSD",1625175802890,2.63113612,2134.0,2133.5,0.08081974]
["bitfinex","ETHUSD",1625175803093,7.64113612,2134.0,2133.1,0.1]
["bitfinex","ETHUSD",1625175803190,7.79333871,2134.0,2133.1,0.1]
["bitfinex","ETHUSD",1625175803290,11.7217,2133.7,2133.0,0.06947056]
["bitfinex","ETHUSD",1625175803536,16.7317,2133.7,2133.0,0.06947056]
["bitfinex","ETHUSD",1625175803642,16.8353197,2133.7,2133.0,0.06947056]
["bitfinex","ETHUSD",1625175803743,5.21891149,2133.6,2133.0,0.06947056]
["bitfinex","ETHUSD",1625175803887,9.84421149,2133.6,2133.0,0.06947056]
["bitfinex","ETHUSD",1625175804039,14.9523271,2133.6,2133.0,0.06947056]
["bitfinex","ETHUSD",1625175804137,14.9523271,2133.6,2132.5,0.0737888]
["bitfinex","ETHUSD",1625175804364,7.808,2133.1,2132.5,0.0737888]
["bitfinex","ETHUSD",1625175804459,15.808,2133.1,2132.5,0.0737888]
["bitfinex","ETHUSD",1625175804557,20.818,2133.1,2132.5,0.0737888]
["bitfinex","ETHUSD",1625175804656,23.47836862,2133.1,2132.5,0.0737888]
["bitfinex","ETHUSD",1625175804758,2.67519203,2133.0,2132.5,0.0737888]
["bitfinex","ETHUSD",1625175805016,7.68519203,2133.0,2132.5,0.0737888]
["bitfinex","ETHUSD",1625175805165,7.0345,2132.8,2132.5,0.0737888]
["bitfinex","ETHUSD",1625175805564,4.2,2133.1,2132.5,0.0737888]
["bitfinex","ETHUSD",1625175805662,0.06947056,2133.5,2132.5,0.0737888]
["bitfinex","ETHUSD",1625175805765,0.06947056,2133.5,2132.5,4.1568888]
["bitfinex","ETHUSD",1625175805970,0.06947056,2133.5,2132.5,19.1568888]
["bitfinex","ETHUSD",1625175806413,0.06947056,2133.5,2132.5,24.1668888]
["bitfinex","ETHUSD",1625175806598,0.06947056,2133.5,2132.5,32.1668888]
["bitfinex","ETHUSD",1625175807994,0.06947056,2133.5,2132.5,17.1668888]
["bitfinex","ETHUSD",1625175808099,0.06947056,2133.5,2132.5,4.1568888]
["bitfinex","ETHUSD",1625175808496,0.06947056,2133.5,2132.5,4.0568888]
["bitfinex","ETHUSD",1625175808856,0.0737888,2133.0,2132.5,4.0568888]
["bitfinex","ETHUSD",1625175809504,0.0737888,2133.0,2132.5,12.0568888]
["bitfinex","ETHUSD",1625175809659,0.0737888,2133.0,2132.5,17.0668888]
["bitfinex","ETHUSD",1625175810259,0.0737888,2133.0,2132.6,15.0]
["bitfinex","ETHUSD",1625175810358,0.0043888,2133.0,2132.6,15.0]
["bitfinex","ETHUSD",1625175810460,0.0043888,2133.0,2132.6,20.01]
["bitfinex","ETHUSD",1625175810961,0.0043888,2133.0,2132.6,22.08467862]
["bitfinex","ETHUSD",1625175811262,0.0043888,2133.0,2132.7,0.08]
["bitfinex","ETHUSD",1625175811463,0.06947056,2133.5,2132.7,0.08]
["bitfinex","ETHUSD",1625175811562,0.06947056,2133.5,2133.1,3.5942]
["bitfinex","ETHUSD",1625175811713,0.06947056,2133.5,2133.2,15.0]
["bitfinex","ETHUSD",1625175811865,0.06947056,2133.5,2133.2,23.0]
["bitfinex","ETHUSD",1625175811962,0.06947056,2133.5,2133.3,5.0]
["bitfinex","ETHUSD",1625175812063,0.06947056,2133.5,2133.4,15.0]
["bitfinex","ETHUSD",1625175812165,0.06947056,2133.5,2133.4,33.0]
["bitfinex","ETHUSD",1625175812313,0.06947056,2133.5,2133.4,43.01]
["bitfinex","ETHUSD",1625175812421,0.06947056,2133.5,2133.4,45.61272822]
["bitfinex","ETHUSD",1625175812518,0.06947056,2133.5,2133.4,47.67142267]
["bitfinex","ETHUSD",1625175812768,0.08081974,2134.0,2133.4,47.22337307]
["bitfinex","ETHUSD",1625175812964,0.08081974,2134.0,2133.4,59.87400887]
["bitfinex","ETHUSD",1625175813697,0.00704162,2134.6,2133.5,0.50439191]
["bitfinex","ETHUSD",1625175813849,0.1,2135.9,2133.5,0.50439191]
["bitfinex","ETHUSD",1625175813850,0.1,2135.9,2133.6,51.50574481]
["bitfinex","ETHUSD",1625175813945,0.1,2135.9,2133.8,0.31387068]
["bitfinex","ETHUSD",1625175814045,0.1,2135.9,2134.0,20.0]
["bitfinex","ETHUSD",1625175814148,0.1,2135.9,2134.1,15.70230336]
["bitfinex","ETHUSD",1625175814247,7.01869,2136.3,2134.1,39.92714599]
["bitfinex","ETHUSD",1625175814399,4.2653382,2136.5,2134.1,39.92714599]
["bitfinex","ETHUSD",1625175814400,4.2653382,2136.5,2134.3,0.30268352]
["bitfinex","ETHUSD",1625175814499,4.2653382,2136.5,2134.3,0.31774118]
["bitfinex","ETHUSD",1625175814596,4.2653382,2136.5,2134.3,23.31774118]
["bitfinex","ETHUSD",1625175814696,4.2653382,2136.5,2134.3,33.31774118]
["bitfinex","ETHUSD",1625175814799,4.2653382,2136.5,2134.4,7.05869445]
["bitfinex","ETHUSD",1625175814951,4.2653382,2136.5,2134.5,23.31387068]
["bitfinex","ETHUSD",1625175815101,7.018,2136.4,2134.6,10.0]
["bitfinex","ETHUSD",1625175815201,7.018,2136.4,2134.7,15.29598782]
["bitfinex","ETHUSD",1625175815300,11.71085,2137.0,2134.7,23.29598782]
["bitfinex","ETHUSD",1625175815398,11.71085,2137.0,2134.7,38.30598782]
["bitfinex","ETHUSD",1625175815632,11.71085,2137.0,2134.9,0.25508439]
["bitfinex","ETHUSD",1625175815723,11.66085,2137.0,2134.9,0.70313399]
["bitfinex","ETHUSD",1625175815879,0.1495606,2137.4,2135.0,4.11150521]
["bitfinex","ETHUSD",1625175816024,0.0995606,2137.4,2135.2,10.31387068]
["bitfinex","ETHUSD",1625175816124,0.0995606,2137.4,2135.3,15.0]
["bitfinex","ETHUSD",1625175816228,7.01523,2137.3,2135.4,0.31387068]
["bitfinex","ETHUSD",1625175816380,7.01523,2137.3,2135.5,0.00961394]
["bitfinex","ETHUSD",1625175816473,0.0995606,2137.4,2135.5,23.00961394]
["bitfinex","ETHUSD",1625175816578,0.0995606,2137.4,2135.6,8.48009511]
["bitfinex","ETHUSD",1625175816675,0.0995606,2137.4,2135.7,15.0]
["bitfinex","ETHUSD",1625175816829,0.0995606,2137.4,2135.8,0.19922367]
["bitfinex","ETHUSD",1625175816928,0.0995606,2137.4,2135.9,5.0]
["bitfinex","ETHUSD",1625175817026,0.0995606,2137.4,2136.0,15.14286963]
["bitfinex","ETHUSD",1625175817179,0.0495606,2137.4,2136.0,15.14286963]
["bitfinex","ETHUSD",1625175817374,0.0495606,2137.4,2136.0,0.14286963]
["bitfinex","ETHUSD",1625175817901,7.0647506,2137.4,2136.0,0.14286963]
["bitfinex","ETHUSD",1625175819097,7.0647506,2137.4,2136.1,4.78198326]
["bitfinex","ETHUSD",1625175819246,5.97854,2138.2,2136.2,15.03321363]
["bitfinex","ETHUSD",1625175819353,5.97854,2138.2,2136.3,0.00809029]
["bitfinex","ETHUSD",1625175819448,0.00974912,2138.6,2136.4,0.21814559]
["bitfinex","ETHUSD",1625175819550,0.00974912,2138.6,2136.5,4.44054737]
["bitfinex","ETHUSD",1625175819648,0.00974912,2138.6,2136.6,15.29195183]
["bitfinex","ETHUSD",1625175819802,0.1,2138.9,2136.7,0.34165564]
["bitfinex","ETHUSD",1625175819898,0.05,2138.9,2136.8,0.29063684]
["bitfinex","ETHUSD",1625175819995,0.28001916,2139.5,2136.9,0.34359956]
["bitfinex","ETHUSD",1625175820133,0.28001916,2139.5,2137.2,0.30664351]
["bitfinex","ETHUSD",1625175820229,0.28001916,2139.5,2137.3,0.32904216]
["bitfinex","ETHUSD",1625175820331,0.28001916,2139.5,2137.3,15.32904216]
["bitfinex","ETHUSD",1625175820430,16.41905029,2140.3,2137.4,4.32537589]
["bitfinex","ETHUSD",1625175820527,16.41905029,2140.3,2137.6,0.31387068]
["bitfinex","ETHUSD",1625175820528,11.68344,2140.3,2137.6,0.31387068]
["bitfinex","ETHUSD",1625175820629,11.68344,2140.3,2137.8,0.31387068]
["bitfinex","ETHUSD",1625175820727,11.68344,2140.3,2138.0,0.30852669]
["bitfinex","ETHUSD",1625175820877,11.68344,2140.3,2138.2,0.31387068]
["bitfinex","ETHUSD",1625175820977,0.00784228,2139.2,2138.3,0.32904216]
["bitfinex","ETHUSD",1625175821077,0.00784228,2139.2,2138.4,0.02247029]
["bitfinex","ETHUSD",1625175821177,0.00784228,2139.2,2138.4,15.02247029]
["bitfinex","ETHUSD",1625175821279,0.00784228,2139.2,2138.5,0.32904216]
["bitfinex","ETHUSD",1625175821378,7.00825,2140.1,2138.5,0.33674866]
["bitfinex","ETHUSD",1625175821529,7.00825,2140.1,2138.6,0.20609739]
["bitfinex","ETHUSD",1625175821632,7.00825,2140.1,2138.8,0.08471607]
["bitfinex","ETHUSD",1625175821779,7.00825,2140.1,2138.8,3.50041607]
["bitfinex","ETHUSD",1625175821931,7.00825,2140.1,2139.0,0.05084642]
["bitfinex","ETHUSD",1625175822031,7.00825,2140.1,2138.9,11.23219288]
["bitfinex","ETHUSD",1625175822128,7.00825,2140.1,2138.8,3.43595426]
["bitfinex","ETHUSD",1625175822353,7.00825,2140.1,2138.8,3.4157]
["bitfinex","ETHUSD",1625175822455,0.05084642,2138.9,2138.8,3.4157]
["bitfinex","ETHUSD",1625175822554,6.95825,2140.1,2138.8,3.4157]
["bitfinex","ETHUSD",1625175822703,6.90825,2140.1,2138.8,3.4157]
["bitfinex","ETHUSD",1625175823458,11.91825,2140.1,2138.8,3.4157]
["bitfinex","ETHUSD",1625175823909,7.01069,2139.5,2138.8,3.4157]
["bitfinex","ETHUSD",1625175824009,7.01069,2139.5,2138.1,0.00764007]
["bitfinex","ETHUSD",1625175824111,15.34449,2139.5,2138.1,0.00764007]
["bitfinex","ETHUSD",1625175824206,18.33449,2139.5,2138.1,0.00764007]
["bitfinex","ETHUSD",1625175824310,23.34449,2139.5,2137.8,0.11051771]
["bitfinex","ETHUSD",1625175824410,2.37929299,2139.4,2137.8,0.11051771]
["bitfinex","ETHUSD",1625175824788,7.28860266,2139.5,2137.8,0.11051771]
["bitfinex","ETHUSD",1625175824887,5.01,2139.5,2137.8,0.11051771]
["bitfinex","ETHUSD",1625175824988,7.01231,2139.1,2137.8,0.11051771]
["bitfinex","ETHUSD",1625175825191,5.01,2139.5,2137.8,0.11051771]
["bitfinex","ETHUSD",1625175825435,16.69948,2139.9,2137.8,0.11051771]
["bitfinex","ETHUSD",1625175825592,24.69948,2139.9,2137.8,0.11051771]
["bitfinex","ETHUSD",1625175825692,0.15621962,2139.8,2137.8,0.12072282]
["bitfinex","ETHUSD",1625175826141,0.15621962,2139.8,2137.8,0.11051771]
["bitfinex","ETHUSD",1625175826142,7.01342,2138.9,2137.8,0.11051771]
["bitfinex","ETHUSD",1625175826345,16.51072,2138.9,2137.8,0.11051771]
["bitfinex","ETHUSD",1625175826438,17.4973,2138.9,2137.8,0.11051771]
["bitfinex","ETHUSD",1625175826641,17.4973,2138.9,2136.2,10.02884924]
["bitfinex","ETHUSD",1625175826879,0.14976033,2138.8,2136.3,0.0114149]
["bitfinex","ETHUSD",1625175826966,0.00659572,2137.7,2136.3,0.0114149]
["bitfinex","ETHUSD",1625175827067,3.32249572,2137.7,2136.2,0.00703327]
["bitfinex","ETHUSD",1625175827268,7.0181,2137.5,2136.2,0.00703327]
["bitfinex","ETHUSD",1625175827667,7.0181,2137.5,2137.3,0.00734306]
["bitfinex","ETHUSD",1625175828169,12.0281,2137.5,2137.3,0.00734306]
["bitfinex","ETHUSD",1625175828267,7.0181,2137.5,2137.3,0.00734306]
["bitfinex","ETHUSD",1625175828367,12.0281,2137.5,2137.3,0.00734306]
["bitfinex","ETHUSD",1625175828515,12.0281,2137.5,2136.8,0.00768114]
["bitfinex","ETHUSD",1625175830864,20.0281,2137.5,2136.8,0.00768114]
["bitfinex","ETHUSD",1625175830963,13.01,2137.5,2136.8,0.00768114]
["bitfinex","ETHUSD",1625175831061,0.16,2137.4,2136.8,0.00768114]
["bitfinex","ETHUSD",1625175831162,0.16,2137.4,2135.8,0.0085808]
["bitfinex","ETHUSD",1625175831384,0.24387199,2137.3,2135.8,0.0085808]
["bitfinex","ETHUSD",1625175831464,0.00809005,2136.8,2135.8,0.0085808]
["bitfinex","ETHUSD",1625175831570,3.96519005,2136.8,2135.8,0.0085808]
["bitfinex","ETHUSD",1625175831719,7.02319,2136.6,2135.8,0.0085808]
["bitfinex","ETHUSD",1625175831968,12.18215918,2136.6,2135.8,0.0085808]
["bitfinex","ETHUSD",1625175832070,32.18215918,2136.6,2135.8,0.0085808]
["bitfinex","ETHUSD",1625175832216,0.12,2136.5,2135.8,0.0085808]
["bitfinex","ETHUSD",1625175832319,0.26020739,2136.5,2135.8,0.0085808]
["bitfinex","ETHUSD",1625175832423,20.0,2136.4,2135.8,0.0085808]
["bitfinex","ETHUSD",1625175832522,5.01,2136.4,2134.1,0.1]
["bitfinex","ETHUSD",1625175832621,20.0,2136.3,2134.1,0.1]
["bitfinex","ETHUSD",1625175832824,5.09264331,2136.3,2134.1,0.1]
["bitfinex","ETHUSD",1625175832972,4.05966518,2135.8,2134.1,0.1]
["bitfinex","ETHUSD",1625175833071,4.05966518,2135.8,2135.1,0.0001]
["bitfinex","ETHUSD",1625175833169,9.06966518,2135.8,2135.1,0.0001]
["bitfinex","ETHUSD",1625175833276,17.06966518,2135.8,2135.1,0.0001]
["bitfinex","ETHUSD",1625175833369,7.027,2135.5,2135.1,0.0001]
["bitfinex","ETHUSD",1625175833569,12.037,2135.5,2135.1,0.0001]
["bitfinex","ETHUSD",1625175833720,7.027,2135.5,2135.1,0.0001]
["bitfinex","ETHUSD",1625175833813,12.037,2135.5,2135.1,0.0001]
["bitfinex","ETHUSD",1625175834110,0.06,2135.4,2135.1,0.0001]
["bitfinex","ETHUSD",1625175834966,9.37107,2135.3,2134.1,0.1]
["bitfinex","ETHUSD",1625175835121,0.04,2135.2,2134.1,0.1]
["bitfinex","ETHUSD",1625175835267,0.16237552,2135.1,2134.1,0.06066467]
["bitfinex","ETHUSD",1625175835464,0.3399363,2135.2,2134.1,0.06066467]
["bitfinex","ETHUSD",1625175835565,0.01066467,2134.8,2134.1,0.06066467]
["bitfinex","ETHUSD",1625175835663,4.19246467,2134.8,2134.1,0.06066467]
["bitfinex","ETHUSD",1625175835914,9.35229657,2134.8,2134.1,0.06066467]
["bitfinex","ETHUSD",1625175836014,16.36967643,2134.8,2134.1,0.06066467]
["bitfinex","ETHUSD",1625175836163,0.26024624,2134.7,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175836363,20.26024624,2134.7,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175836462,0.26024624,2134.7,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175836563,0.26388231,2134.5,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175836919,0.19073071,2134.2,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175837468,7.03106,2134.0,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175837574,12.04106,2134.0,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175838022,0.1,2133.9,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175838274,0.1,2133.9,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175838376,0.23987365,2133.9,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175838481,9.37732,2133.5,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175838578,13.42432,2133.5,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175838678,0.06,2133.4,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175840278,20.00552,2133.5,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175841772,18.43432,2133.5,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175842472,9.057,2133.5,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175842678,0.01268995,2133.8,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175843231,0.01268995,2133.8,2133.1,4.49448995]
["bitfinex","ETHUSD",1625175843326,0.01268995,2133.8,2133.2,15.0]
["bitfinex","ETHUSD",1625175843527,0.01268995,2133.8,2133.2,28.01]
["bitfinex","ETHUSD",1625175843629,0.01268995,2133.8,2133.5,7.02529]
["bitfinex","ETHUSD",1625175843726,0.01268995,2133.8,2133.6,15.0]
["bitfinex","ETHUSD",1625175843827,0.01268995,2133.8,2133.6,19.61]
["bitfinex","ETHUSD",1625175843924,0.01268995,2133.8,2133.6,27.61]
["bitfinex","ETHUSD",1625175844026,0.01268995,2133.8,2133.7,2.1022]
["bitfinex","ETHUSD",1625175844125,0.01268995,2133.8,2133.7,27.1022]
["bitfinex","ETHUSD",1625175844330,0.01066467,2134.8,2133.7,41.1331]
["bitfinex","ETHUSD",1625175844477,0.01066467,2134.8,2133.8,8.08]
["bitfinex","ETHUSD",1625175844575,0.01066467,2134.8,2133.9,15.4480496]
["bitfinex","ETHUSD",1625175844683,0.01066467,2134.8,2133.9,27.14423176]
["bitfinex","ETHUSD",1625175844781,0.01066467,2134.8,2133.9,32.15423176]
["bitfinex","ETHUSD",1625175844933,0.01066467,2134.8,2134.3,7.02222]
["bitfinex","ETHUSD",1625175845032,0.01066467,2134.8,2134.4,15.0]
["bitfinex","ETHUSD",1625175845141,0.01066467,2134.8,2134.5,10.0]
["bitfinex","ETHUSD",1625175845282,0.01066467,2134.8,2134.6,15.0]
["bitfinex","ETHUSD",1625175845535,0.01066467,2134.8,2134.6,20.01]
["bitfinex","ETHUSD",1625175845681,0.01066467,2134.8,2134.6,22.81016413]
["bitfinex","ETHUSD",1625175845886,0.0085808,2136.3,2134.6,22.81016413]
["bitfinex","ETHUSD",1625175845989,0.0085808,2136.3,2134.7,0.12200948]
["bitfinex","ETHUSD",1625175846089,0.0085808,2136.3,2135.0,14.3831]
["bitfinex","ETHUSD",1625175846192,0.0085808,2136.3,2135.1,15.150147]
["bitfinex","ETHUSD",1625175846339,0.0085808,2136.3,2135.2,5.4480496]
["bitfinex","ETHUSD",1625175846438,0.0085808,2136.3,2135.3,27.09094036]
["bitfinex","ETHUSD",1625175846545,0.0085808,2136.3,2135.4,10.0196]
["bitfinex","ETHUSD",1625175846688,0.0085808,2136.3,2135.5,34.62136854]
["bitfinex","ETHUSD",1625175846838,0.0085808,2136.3,2135.6,8.0]
["bitfinex","ETHUSD",1625175846938,0.0085808,2136.3,2135.7,25.1512]
["bitfinex","ETHUSD",1625175847037,0.0085808,2136.3,2135.8,10.0]
["bitfinex","ETHUSD",1625175847180,0.0085808,2136.3,2135.9,17.1285]
["bitfinex","ETHUSD",1625175847327,0.0085808,2136.3,2136.1,28.05905]
["bitfinex","ETHUSD",1625175847430,0.0085808,2136.3,2136.2,23.0]
["bitfinex","ETHUSD",1625175847528,0.0085808,2136.3,2136.2,28.01]
["bitfinex","ETHUSD",1625175847677,0.0085808,2136.3,2136.2,30.0672]
["bitfinex","ETHUSD",1625175847861,0.0085808,2136.3,2136.2,33.58574779]
["bitfinex","ETHUSD",1625175847961,0.0085808,2136.3,2136.2,7.61384779]
["bitfinex","ETHUSD",1625175848062,0.0085808,2136.3,2136.2,2.77558366]
["bitfinex","ETHUSD",1625175848260,0.0085808,2136.3,2136.1,13.05905]
["bitfinex","ETHUSD",1625175848560,0.0085808,2136.3,2136.2,2.0204]
["bitfinex","ETHUSD",1625175848766,0.0085808,2136.3,2136.1,28.06905]
["bitfinex","ETHUSD",1625175848961,0.0085808,2136.3,2136.2,2.2345]
["bitfinex","ETHUSD",1625175849165,0.0085808,2136.3,2136.1,5.705]
["bitfinex","ETHUSD",1625175849311,0.0085808,2136.3,2136.2,2.1894]
["bitfinex","ETHUSD",1625175849499,0.0085808,2136.3,2136.1,5.705]
["bitfinex","ETHUSD",1625175849600,0.0085808,2136.3,2136.1,4.2178]
["bitfinex","ETHUSD",1625175850248,0.0085808,2136.3,2136.2,2.0814]
["bitfinex","ETHUSD",1625175850350,0.0085808,2136.3,2136.2,4.89]
["bitfinex","ETHUSD",1625175851499,0.0085808,2136.3,2136.2,7.0521]
["bitfinex","ETHUSD",1625175852900,0.0085808,2136.3,2136.2,4.89]
["bitfinex","ETHUSD",1625175853103,0.0085808,2136.3,2135.0,4.87878366]
["bitfinex","ETHUSD",1625175853200,0.0085808,2136.3,2135.3,2.0448]
["bitfinex","ETHUSD",1625175853301,0.0085808,2136.3,2135.0,2.0393]
["bitfinex","ETHUSD",1625175853701,0.0085808,2136.3,2134.9,9.82226413]
["bitfinex","ETHUSD",1625175854255,0.0085808,2136.3,2135.0,15.0]
["bitfinex","ETHUSD",1625175854355,0.0085808,2136.3,2134.9,11.93506413]
["bitfinex","ETHUSD",1625175854453,0.0085808,2136.3,2134.9,9.82226413]
["bitfinex","ETHUSD",1625175855309,0.0085808,2136.3,2134.9,24.82226413]
["bitfinex","ETHUSD",1625175855410,4.4968808,2136.3,2134.9,2.80016413]
["bitfinex","ETHUSD",1625175855612,9.5068808,2136.3,2134.5,0.53731751]
["bitfinex","ETHUSD",1625175855711,0.16404356,2136.2,2134.5,0.53731751]
["bitfinex","ETHUSD",1625175855811,7.02487,2136.0,2134.5,0.53731751]
["bitfinex","ETHUSD",1625175856011,0.14574132,2135.9,2134.5,0.53731751]
["bitfinex","ETHUSD",1625175856255,0.14574132,2135.9,2133.5,11.70576]
["bitfinex","ETHUSD",1625175856256,0.14574132,2135.9,2134.0,2.0315]
["bitfinex","ETHUSD",1625175856341,0.14574132,2135.9,2133.7,15.0]
["bitfinex","ETHUSD",1625175856439,4.0117,2135.8,2133.6,4.81131751]
["bitfinex","ETHUSD",1625175856541,0.2745353,2135.7,2133.6,0.53731751]
["bitfinex","ETHUSD",1625175856941,7.02641,2135.5,2133.7,7.02641]
["bitfinex","ETHUSD",1625175857088,0.18752319,2135.4,2133.6,0.53731751]
["bitfinex","ETHUSD",1625175857289,0.18752319,2135.4,2133.5,2.0078]
["bitfinex","ETHUSD",1625175857390,0.18752319,2135.4,2133.3,11.7065]
["bitfinex","ETHUSD",1625175857391,0.12,2135.3,2133.3,11.7065]
["bitfinex","ETHUSD",1625175857495,0.20738628,2135.2,2133.1,2.09208995]
["bitfinex","ETHUSD",1625175857596,20.20738628,2135.2,2133.2,2.78110413]
["bitfinex","ETHUSD",1625175857689,20.20738628,2135.2,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175857843,20.04,2135.1,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175857990,14.00339,2134.7,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175858091,0.17872837,2134.6,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175858470,20.14966586,2134.4,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175858569,25.15966586,2134.4,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175858665,5.01,2134.4,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175858766,0.2,2134.3,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175858917,0.08,2134.2,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175859016,3.1803,2134.2,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175859215,8.1903,2134.2,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175859316,7.0314,2134.0,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175859515,12.0414,2134.0,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175859714,0.04,2133.9,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175860022,9.51711278,2134.7,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175860171,0.18729823,2135.0,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175860323,10.0703,2135.2,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175860420,10.21141628,2135.2,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175860520,0.14111628,2135.2,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175860703,11.71841,2135.3,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175860761,0.17515813,2135.4,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175860914,0.14164973,2135.4,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175861014,0.02493839,2135.7,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175861113,0.29124932,2136.2,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175861462,7.02586,2135.9,2133.8,9.23398531]
["bitfinex","ETHUSD",1625175861564,0.29124932,2136.2,2133.8,12.04838531]
["bitfinex","ETHUSD",1625175861666,0.02707511,2136.2,2133.9,15.0]
["bitfinex","ETHUSD",1625175861765,0.14133668,2136.1,2134.0,2.1473]
["bitfinex","ETHUSD",1625175861917,0.0085808,2136.3,2134.1,15.0]
["bitfinex","ETHUSD",1625175862016,0.0085808,2136.3,2134.1,23.0]
["bitfinex","ETHUSD",1625175862267,0.0085808,2136.3,2134.2,2.25780445]
["bitfinex","ETHUSD",1625175862412,0.0085808,2136.3,2134.3,15.0]
["bitfinex","ETHUSD",1625175862512,0.0085808,2136.3,2134.4,0.00687392]
["bitfinex","ETHUSD",1625175862616,0.0085808,2136.3,2134.4,2.16227392]
["bitfinex","ETHUSD",1625175862716,0.0085808,2136.3,2134.8,7.02326]
["bitfinex","ETHUSD",1625175862980,0.0085808,2136.3,2134.4,9.36541]
["bitfinex","ETHUSD",1625175863587,0.17989482,2136.5,2134.4,11.48761]
["bitfinex","ETHUSD",1625175863742,20.0,2136.3,2134.4,9.36541]
["bitfinex","ETHUSD",1625175863840,7.02577,2135.6,2134.0,9.36516]
["bitfinex","ETHUSD",1625175863940,11.27847,2135.6,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175864143,0.25355947,2135.5,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175864342,0.1,2135.5,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175864441,0.21004474,2135.4,2133.8,0.01160531]
["bitfinex","ETHUSD",1625175864549,0.21004474,2135.4,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175864641,0.1,2135.3,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175864741,0.33946473,2135.2,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175864846,7.02923,2134.5,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175866141,7.1743539,2134.5,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175866242,7.02923,2134.5,2133.1,8.995e-05]
["bitfinex","ETHUSD",1625175866993,7.02923,2134.5,2132.9,2.11168995]
["bitfinex","ETHUSD",1625175867291,12.03923,2134.5,2132.9,2.11168995]
["bitfinex","ETHUSD",1625175867635,5.01,2134.5,2133.0,7.0289]
["bitfinex","ETHUSD",1625175867738,5.01,2134.5,2133.0,22.0289]
["bitfinex","ETHUSD",1625175867838,0.1635174,2134.9,2133.1,2.2688]
["bitfinex","ETHUSD",1625175867936,0.20461427,2135.0,2134.8,0.00985556]
["bitfinex","ETHUSD",1625175868086,9.37069,2135.1,2134.8,0.00985556]
["bitfinex","ETHUSD",1625175868284,9.37069,2135.1,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175868387,0.16,2135.0,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175868935,7.02871,2134.8,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175869185,12.03871,2134.8,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175869283,7.02871,2134.8,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175869386,12.03871,2134.8,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175869486,7.02871,2134.8,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175869588,12.03871,2134.8,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175869952,0.1,2134.7,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175870052,7.02906,2134.5,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175870903,12.03906,2134.5,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175871103,7.02906,2134.5,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175871205,12.03906,2134.5,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175872540,11.23906,2134.5,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175872691,0.12,2134.4,2133.3,0.01268995]
["bitfinex","ETHUSD",1625175872991,0.01160531,2134.3,2133.3,0.01268995]
["bitfinex","ETHUSD",1625175873290,7.03096,2133.9,2133.3,0.01268995]
["bitfinex","ETHUSD",1625175873540,10.62586,2133.9,2132.3,0.01533694]
["bitfinex","ETHUSD",1625175873641,15.63586,2133.9,2132.3,0.01533694]
["bitfinex","ETHUSD",1625175873841,0.04,2133.8,2132.3,0.01533694]
["bitfinex","ETHUSD",1625175874255,8.6049,2133.9,2132.3,0.01533694]
["bitfinex","ETHUSD",1625175874795,7.03195,2133.5,2132.3,0.01533694]
["bitfinex","ETHUSD",1625175874998,12.04195,2133.5,2132.3,0.01533694]
["bitfinex","ETHUSD",1625175875099,7.03195,2133.5,2132.3,0.01533694]
["bitfinex","ETHUSD",1625175875196,12.04195,2133.5,2132.3,0.01533694]
["bitfinex","ETHUSD",1625175875297,0.04,2133.4,2132.3,0.01533694]
["bitfinex","ETHUSD",1625175875401,4.8127,2133.4,2132.3,0.01533694]
["bitfinex","ETHUSD",1625175875598,9.8227,2133.4,2132.3,0.01533694]
["bitfinex","ETHUSD",1625175875799,0.04,2133.3,2132.3,0.01533694]
["bitfinex","ETHUSD",1625175875906,7.03375,2133.1,2132.3,0.01533694]
["bitfinex","ETHUSD",1625175876101,12.04375,2133.1,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175876299,0.40780264,2133.0,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175876400,0.01533694,2132.8,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175876532,5.02283694,2132.8,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175876676,5.17205589,2132.8,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175876773,10.18205589,2132.8,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175877182,7.03531,2132.5,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175877423,12.04531,2132.5,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175877976,0.04,2132.4,2131.3,0.01868134]
["bitfinex","ETHUSD",1625175878123,0.17232479,2132.3,2131.1,0.1]
["bitfinex","ETHUSD",1625175878321,3.98152479,2132.3,2131.1,0.0001]
["bitfinex","ETHUSD",1625175878469,4.34498134,2131.8,2131.1,0.0001]
["bitfinex","ETHUSD",1625175878722,9.50033091,2131.8,2131.1,0.0001]
["bitfinex","ETHUSD",1625175878867,4.49033091,2131.8,2131.1,0.0001]
["bitfinex","ETHUSD",1625175878972,9.50033091,2131.8,2130.8,2.893e-05]
["bitfinex","ETHUSD",1625175879069,4.49033091,2131.8,2130.8,2.893e-05]
["bitfinex","ETHUSD",1625175879217,0.06,2131.7,2130.8,2.893e-05]
["bitfinex","ETHUSD",1625175879365,0.16253373,2131.6,2130.8,2.893e-05]
["bitfinex","ETHUSD",1625175879466,7.03966,2131.4,2130.8,2.893e-05]
["bitfinex","ETHUSD",1625175879567,12.04966,2131.4,2130.8,2.893e-05]
["bitfinex","ETHUSD",1625175879820,0.04,2131.3,2130.8,2.893e-05]
["bitfinex","ETHUSD",1625175880064,4.2875,2131.3,2130.8,2.893e-05]
["bitfinex","ETHUSD",1625175880268,9.2975,2131.3,2130.8,2.893e-05]
["bitfinex","ETHUSD",1625175880419,9.2975,2131.3,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175880523,7.04191,2130.8,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175880618,10.74031,2130.8,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175880716,0.20573006,2130.7,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175880817,0.30573006,2130.7,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175880916,0.30573006,2130.7,2129.1,0.2]
["bitfinex","ETHUSD",1625175881195,0.02507397,2130.3,2129.1,0.2]
["bitfinex","ETHUSD",1625175881297,3.37581263,2130.3,2129.1,0.2]
["bitfinex","ETHUSD",1625175881395,0.14,2130.2,2129.1,0.2]
["bitfinex","ETHUSD",1625175881493,20.0,2130.0,2129.1,0.2]
["bitfinex","ETHUSD",1625175881594,7.04621,2129.7,2129.1,0.2]
["bitfinex","ETHUSD",1625175881748,11.40161,2129.7,2129.1,0.2]
["bitfinex","ETHUSD",1625175881895,16.41161,2129.7,2129.1,0.2]
["bitfinex","ETHUSD",1625175882046,4.3554,2129.7,2129.1,0.2]
["bitfinex","ETHUSD",1625175882393,9.3654,2129.7,2129.1,0.2]
["bitfinex","ETHUSD",1625175882494,4.3554,2129.7,2129.1,0.2]
["bitfinex","ETHUSD",1625175882800,9.3654,2129.7,2129.1,0.2]
["bitfinex","ETHUSD",1625175882899,2.7,2129.4,2129.1,0.2]
["bitfinex","ETHUSD",1625175883628,1.0556,2129.5,2129.1,0.2]
["bitfinex","ETHUSD",1625175884029,7.63991784,2129.7,2129.1,0.2]
["bitfinex","ETHUSD",1625175884129,0.8213,2129.6,2129.1,0.2]
["bitfinex","ETHUSD",1625175885080,0.02507397,2130.3,2129.1,0.2]
["bitfinex","ETHUSD",1625175886623,0.02507397,2130.3,2129.3,5.868e-05]
["bitfinex","ETHUSD",1625175886979,0.02507397,2130.3,2129.3,2.19977927]
["bitfinex","ETHUSD",1625175887078,0.02507397,2130.3,2129.3,8.83457782]
["bitfinex","ETHUSD",1625175887176,0.02507397,2130.3,2129.3,16.83457782]
["bitfinex","ETHUSD",1625175887278,0.02276118,2130.8,2129.4,2.1938]
["bitfinex","ETHUSD",1625175887385,0.02276118,2130.8,2129.4,17.1938]
["bitfinex","ETHUSD",1625175887531,0.02276118,2130.8,2129.5,0.01969343]
["bitfinex","ETHUSD",1625175887836,0.02276118,2130.8,2129.5,6.96351257]
["bitfinex","ETHUSD",1625175887938,0.02276118,2130.8,2129.6,15.0]
["bitfinex","ETHUSD",1625175888037,0.02276118,2130.8,2130.1,7.03795]
["bitfinex","ETHUSD",1625175888135,0.02276118,2130.8,2130.2,15.0]
["bitfinex","ETHUSD",1625175888285,0.02276118,2130.8,2130.2,8.0]
["bitfinex","ETHUSD",1625175888388,0.02276118,2130.8,2130.3,2.2302]
["bitfinex","ETHUSD",1625175888637,0.02062893,2131.3,2130.3,17.2302]
["bitfinex","ETHUSD",1625175888891,0.01868134,2131.8,2130.3,17.2302]
["bitfinex","ETHUSD",1625175888892,0.01868134,2131.8,2130.4,4.40512059]
["bitfinex","ETHUSD",1625175889039,0.01868134,2131.8,2130.5,15.03513355]
["bitfinex","ETHUSD",1625175889139,0.01868134,2131.8,2131.1,7.03361]
["bitfinex","ETHUSD",1625175889289,0.01868134,2131.8,2131.2,15.0]
["bitfinex","ETHUSD",1625175889443,0.01691849,2132.3,2131.3,2.2893]
["bitfinex","ETHUSD",1625175889540,1.849e-05,2132.3,2131.4,15.0]
["bitfinex","ETHUSD",1625175889788,1.849e-05,2132.3,2131.4,28.01]
["bitfinex","ETHUSD",1625175889938,1.849e-05,2132.3,2131.5,2.02640788]
["bitfinex","ETHUSD",1625175890118,1.849e-05,2132.3,2131.6,15.0]
["bitfinex","ETHUSD",1625175890265,1.849e-05,2132.3,2131.6,27.8367]
["bitfinex","ETHUSD",1625175890365,1.849e-05,2132.3,2131.6,33.9288]
["bitfinex","ETHUSD",1625175890517,1.849e-05,2132.3,2131.7,4.65371914]
["bitfinex","ETHUSD",1625175890612,1.849e-05,2132.3,2131.8,15.0]
["bitfinex","ETHUSD",1625175890773,1.849e-05,2132.3,2131.8,30.03131]
["bitfinex","ETHUSD",1625175890870,1.849e-05,2132.3,2131.9,0.08]
["bitfinex","ETHUSD",1625175890970,7.02902,2134.5,2131.9,2.27972059]
["bitfinex","ETHUSD",1625175891116,0.53731751,2134.6,2132.0,25.26302426]
["bitfinex","ETHUSD",1625175891220,0.53731751,2134.6,2132.1,4.45955481]
["bitfinex","ETHUSD",1625175891373,0.48,2135.1,2132.2,25.25721683]
["bitfinex","ETHUSD",1625175891374,0.53731751,2134.7,2132.2,25.25721683]
["bitfinex","ETHUSD",1625175891471,0.53731751,2134.7,2132.3,5.0]
["bitfinex","ETHUSD",1625175891568,0.53731751,2134.7,2132.4,15.24873185]
["bitfinex","ETHUSD",1625175891668,0.53731751,2134.7,2132.5,3.5]
["bitfinex","ETHUSD",1625175891768,0.53731751,2134.7,2132.6,15.17343245]
["bitfinex","ETHUSD",1625175891915,0.53731751,2134.7,2132.6,27.52463245]
["bitfinex","ETHUSD",1625175892017,0.53731751,2134.7,2132.6,32.53463245]
["bitfinex","ETHUSD",1625175892116,0.53731751,2134.7,2132.6,34.988631]
["bitfinex","ETHUSD",1625175892217,0.53731751,2134.7,2132.7,2.19972059]
["bitfinex","ETHUSD",1625175892369,0.53731751,2134.7,2133.2,10.33343]
["bitfinex","ETHUSD",1625175892463,0.01066467,2134.8,2133.3,15.0]
["bitfinex","ETHUSD",1625175892564,0.01066467,2134.8,2133.3,20.01]
["bitfinex","ETHUSD",1625175892762,0.01066467,2134.8,2133.3,22.20972059]
["bitfinex","ETHUSD",1625175893046,0.01066467,2134.8,2133.4,2.45399855]
["bitfinex","ETHUSD",1625175893144,0.01066467,2134.8,2133.5,15.0]
["bitfinex","ETHUSD",1625175893243,0.01066467,2134.8,2133.5,23.0]
["bitfinex","ETHUSD",1625175893348,0.01066467,2134.8,2133.5,28.01]
["bitfinex","ETHUSD",1625175893442,0.01066467,2134.8,2133.5,30.20972059]
["bitfinex","ETHUSD",1625175893542,0.01066467,2134.8,2133.6,4.68029855]
["bitfinex","ETHUSD",1625175893646,0.01066467,2134.8,2133.7,15.0]
["bitfinex","ETHUSD",1625175893746,0.01066467,2134.8,2133.7,26.5087]
["bitfinex","ETHUSD",1625175893846,0.01066467,2134.8,2133.7,31.5187]
["bitfinex","ETHUSD",1625175893944,0.01066467,2134.8,2133.8,2.1849]
["bitfinex","ETHUSD",1625175894046,0.01066467,2134.8,2133.9,15.0]
["bitfinex","ETHUSD",1625175894148,0.01066467,2134.8,2133.9,23.0]
["bitfinex","ETHUSD",1625175894248,0.01066467,2134.8,2133.9,28.01]
["bitfinex","ETHUSD",1625175894346,0.01066467,2134.8,2134.0,2.2028]
["bitfinex","ETHUSD",1625175894449,0.01066467,2134.8,2134.1,15.0]
["bitfinex","ETHUSD",1625175894674,0.01066467,2134.8,2134.1,20.01]
["bitfinex","ETHUSD",1625175894675,0.01066467,2134.8,2134.1,28.01]
["bitfinex","ETHUSD",1625175894772,0.01066467,2134.8,2134.1,29.3582]
["bitfinex","ETHUSD",1625175895123,11.64443554,2135.9,2134.1,29.3582]
["bitfinex","ETHUSD",1625175895224,11.64443554,2135.9,2134.2,0.11406169]
["bitfinex","ETHUSD",1625175895423,11.64443554,2135.9,2134.2,5.09266169]
["bitfinex","ETHUSD",1625175895424,11.49443554,2135.9,2134.2,5.09266169]
["bitfinex","ETHUSD",1625175895571,11.49443554,2135.9,2134.2,25.10266169]
["bitfinex","ETHUSD",1625175895674,11.49443554,2135.9,2134.2,10.10266169]
["bitfinex","ETHUSD",1625175895827,17.67343554,2135.9,2134.4,0.03399728]
["bitfinex","ETHUSD",1625175895925,11.49443554,2135.9,2134.4,0.03399728]
["bitfinex","ETHUSD",1625175896174,16.50443554,2135.9,2134.4,0.03399728]
["bitfinex","ETHUSD",1625175896526,5.01,2135.9,2134.4,0.03399728]
["bitfinex","ETHUSD",1625175896728,12.03416,2136.1,2134.4,0.03399728]
["bitfinex","ETHUSD",1625175896895,7.02416,2136.1,2134.4,0.03399728]
["bitfinex","ETHUSD",1625175896995,12.03416,2136.1,2134.4,0.03399728]
["bitfinex","ETHUSD",1625175897092,7.02416,2136.1,2134.4,0.03399728]
["bitfinex","ETHUSD",1625175897247,11.98416,2136.1,2134.4,0.03399728]
["bitfinex","ETHUSD",1625175897345,6.97416,2136.1,2134.4,0.03399728]
["bitfinex","ETHUSD",1625175897446,11.98416,2136.1,2134.4,2.23371787]
["bitfinex","ETHUSD",1625175897596,6.97416,2136.1,2134.5,25.0]
["bitfinex","ETHUSD",1625175897693,6.97416,2136.1,2134.6,0.06755876]
["bitfinex","ETHUSD",1625175897799,11.70991,2136.4,2134.6,0.06755876]
["bitfinex","ETHUSD",1625175897895,0.24447138,2136.7,2134.6,0.06755876]
["bitfinex","ETHUSD",1625175898095,0.24447138,2136.7,2135.8,0.0085808]
["bitfinex","ETHUSD",1625175898194,0.24447138,2136.7,2135.8,4.5889808]
["bitfinex","ETHUSD",1625175898646,0.00809005,2136.8,2135.8,4.5889808]
["bitfinex","ETHUSD",1625175899245,0.00809005,2136.8,2135.8,1.81410154]
["bitfinex","ETHUSD",1625175899447,0.0085808,2136.3,2135.8,1.81410154]
["bitfinex","ETHUSD",1625175899898,7.0307808,2136.3,2135.8,1.81410154]
["bitfinex","ETHUSD",1625175900246,7.0307808,2136.3,2135.7,0.8077]
["bitfinex","ETHUSD",1625175900398,7.0307808,2136.3,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175900597,12.0407808,2136.3,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175900850,7.0307808,2136.3,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175901048,12.0407808,2136.3,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175901249,7.0307808,2136.3,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175901412,0.0085808,2136.3,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175901961,0.0085808,2136.3,2135.3,15.00916518]
["bitfinex","ETHUSD",1625175902060,0.0085808,2136.3,2135.3,20.01916518]
["bitfinex","ETHUSD",1625175902161,0.0085808,2136.3,2135.3,28.01916518]
["bitfinex","ETHUSD",1625175902309,0.0085808,2136.3,2135.4,5.2764]
["bitfinex","ETHUSD",1625175902410,0.0085808,2136.3,2135.5,15.0]
["bitfinex","ETHUSD",1625175902508,0.0085808,2136.3,2135.5,25.0509]
["bitfinex","ETHUSD",1625175902661,0.0085808,2136.3,2135.5,13.01]
["bitfinex","ETHUSD",1625175902862,0.0085808,2136.3,2135.4,3.2342]
["bitfinex","ETHUSD",1625175903058,0.01667085,2136.9,2135.4,3.2342]
["bitfinex","ETHUSD",1625175903745,7.02177,2136.6,2135.4,3.2342]
["bitfinex","ETHUSD",1625175903945,12.03177,2136.6,2135.3,1.74786518]
["bitfinex","ETHUSD",1625175904050,12.03177,2136.6,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175904500,20.03177,2136.6,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175904600,13.01,2136.6,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175904697,15.54426073,2136.6,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175904798,0.15289637,2136.5,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175904896,15.54426073,2136.6,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175905447,7.02513,2136.0,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175905548,12.03513,2136.0,2135.3,0.00916518]
["bitfinex","ETHUSD",1625175905746,12.03513,2136.0,2134.4,14.96902074]
["bitfinex","ETHUSD",1625175906071,0.00985556,2135.3,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175908694,11.75229,2135.1,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175908946,16.76229,2135.1,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175909392,0.01968409,2134.7,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175909598,0.04095872,2134.7,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175909696,0.02127463,2134.7,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175909896,0.02127463,2134.5,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175911005,3.34137463,2134.5,2134.3,0.01066467]
["bitfinex","ETHUSD",1625175911211,8.35137463,2134.5,2133.3,0.01268995]
["bitfinex","ETHUSD",1625175911304,3.34137463,2134.5,2133.3,0.01268995]
["bitfinex","ETHUSD",1625175911408,0.39021591,2134.4,2133.3,0.01268995]
["bitfinex","ETHUSD",1625175911504,0.01160531,2134.3,2133.3,0.01268995]
["bitfinex","ETHUSD",1625175912111,7.04179531,2134.3,2133.3,0.01268995]
["bitfinex","ETHUSD",1625175912258,0.18731008,2134.2,2133.3,0.01268995]
["bitfinex","ETHUSD",1625175912673,0.06,2134.1,2133.3,0.01268995]
["bitfinex","ETHUSD",1625175912773,0.06,2134.1,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175912877,0.19741895,2134.0,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175913073,0.01268995,2133.8,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175913228,0.17700725,2133.7,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175913323,7.03371,2133.5,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175913424,11.12071,2133.5,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175913529,16.13071,2133.5,2132.8,0.01393033]
["bitfinex","ETHUSD",1625175913629,24.13071,2133.5,2132.3,6.727e-05]
["bitfinex","ETHUSD",1625175913777,20.42928286,2133.4,2132.3,6.727e-05]
["bitfinex","ETHUSD",1625175913928,20.24819227,2133.2,2132.3,6.727e-05]
["bitfinex","ETHUSD",1625175914026,25.01,2133.2,2132.1,0.00016727]
["bitfinex","ETHUSD",1625175914129,0.2297223,2133.1,2132.1,0.00016727]
["bitfinex","ETHUSD",1625175914326,0.01533694,2132.8,2132.1,0.00016727]
["bitfinex","ETHUSD",1625175914427,3.98133694,2132.8,2132.1,0.00016727]
["bitfinex","ETHUSD",1625175914525,8.99133694,2132.8,2131.3,0.01868134]
["bitfinex","ETHUSD",1625175914633,7.03798,2132.0,2131.1,0.01868134]
["bitfinex","ETHUSD",1625175914777,11.21458,2132.0,2131.1,0.01868134]
["bitfinex","ETHUSD",1625175914918,0.02127463,2131.6,2131.1,0.01868134]
["bitfinex","ETHUSD",1625175915516,0.02127463,2131.4,2131.1,0.01868134]
["bitfinex","ETHUSD",1625175915618,4.46957463,2131.4,2131.1,0.01868134]
["bitfinex","ETHUSD",1625175915771,7.04031,2131.3,2130.1,0.2]
["bitfinex","ETHUSD",1625175916022,7.26093893,2131.3,2130.1,0.2]
["bitfinex","ETHUSD",1625175916119,32.27093893,2131.3,2130.1,0.2]
["bitfinex","ETHUSD",1625175916218,20.0,2131.2,2130.1,0.2]
["bitfinex","ETHUSD",1625175916367,28.18,2131.1,2130.1,0.2]
["bitfinex","ETHUSD",1625175916471,0.02276118,2130.8,2130.1,0.2]
["bitfinex","ETHUSD",1625175916621,20.0,2130.6,2130.1,0.2]
["bitfinex","ETHUSD",1625175916772,8.0,2130.6,2130.1,0.2]
["bitfinex","ETHUSD",1625175916926,24.4079,2130.2,2130.1,0.2]
["bitfinex","ETHUSD",1625175917190,17.4179,2130.2,2130.1,0.2]
["bitfinex","ETHUSD",1625175917383,9.4179,2130.2,2130.1,0.2]
["bitfinex","ETHUSD",1625175917538,17.4179,2130.2,2130.1,0.2]
["bitfinex","ETHUSD",1625175917636,37.6179,2130.2,2130.1,0.2]
["bitfinex","ETHUSD",1625175917741,20.14656913,2130.2,2130.1,0.2]
["bitfinex","ETHUSD",1625175917837,12.14656913,2130.2,2130.1,0.2]
["bitfinex","ETHUSD",1625175917940,27.19264913,2130.2,2130.1,0.2]
["bitfinex","ETHUSD",1625175918240,47.19264913,2130.2,2130.1,0.2]
["bitfinex","ETHUSD",1625175918443,27.19264913,2130.2,2130.1,0.2]
["bitfinex","ETHUSD",1625175918541,47.19264913,2130.2,2130.1,0.2]
["bitfinex","ETHUSD",1625175919093,47.19264913,2130.2,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175919189,49.10064913,2130.2,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175919291,0.2,2130.1,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175919528,5.0,2130.0,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175919626,20.0,2129.9,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175919828,33.01,2129.9,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175920024,35.064,2129.9,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175920124,37.59266913,2129.9,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175920277,35.75994376,2129.9,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175920474,16.76624376,2129.9,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175920677,21.76624376,2129.9,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175920776,36.76624376,2129.9,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175920930,36.78751839,2129.9,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175921224,16.78751839,2129.9,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175921325,36.78751839,2129.9,2129.8,0.02507397]
["bitfinex","ETHUSD",1625175921856,18.62951839,2129.9,2129.3,0.00263265]
["bitfinex","ETHUSD",1625175921953,20.0,2129.7,2129.3,0.00263265]
["bitfinex","ETHUSD",1625175922053,9.0585,2129.7,2129.3,0.00263265]
["bitfinex","ETHUSD",1625175922155,23.2375,2129.7,2127.3,2.71800433]
["bitfinex","ETHUSD",1625175922258,23.2375,2129.7,2127.5,2.06664912]
["bitfinex","ETHUSD",1625175922259,0.25353811,2129.6,2127.5,2.06664912]
["bitfinex","ETHUSD",1625175922356,0.25353811,2129.6,2127.8,2.25168361]
["bitfinex","ETHUSD",1625175922455,0.03020181,2129.3,2127.8,2.26418361]
["bitfinex","ETHUSD",1625175922560,0.03020181,2129.3,2128.2,3.06217074]
["bitfinex","ETHUSD",1625175922657,0.03020181,2129.3,2128.2,0.97807074]
["bitfinex","ETHUSD",1625175922754,0.03020181,2129.3,2128.3,2.14]
["bitfinex","ETHUSD",1625175922856,0.03298474,2128.8,2128.2,0.97807074]
["bitfinex","ETHUSD",1625175923129,0.03298474,2128.8,2128.3,10.12103543]
["bitfinex","ETHUSD",1625175923224,0.03298474,2128.8,2128.4,15.0]
["bitfinex","ETHUSD",1625175923328,0.03020181,2129.3,2128.3,15.31563543]
["bitfinex","ETHUSD",1625175923424,0.03020181,2129.3,2128.3,23.21143543]
["bitfinex","ETHUSD",1625175923578,0.17483971,2130.8,2130.1,0.87689638]
["bitfinex","ETHUSD",1625175923677,0.02276118,2130.8,2130.1,5.28889638]
["bitfinex","ETHUSD",1625175924476,0.02276118,2130.8,2130.1,5.23889638]
["bitfinex","ETHUSD",1625175924578,0.02276118,2130.8,2130.1,10.24889638]
["bitfinex","ETHUSD",1625175924731,0.02276118,2130.8,2130.1,5.23889638]
["bitfinex","ETHUSD",1625175925831,0.02276118,2130.8,2130.1,10.24889638]
["bitfinex","ETHUSD",1625175925985,0.02276118,2130.8,2130.1,5.23889638]
["bitfinex","ETHUSD",1625175926081,0.02276118,2130.8,2130.1,10.24889638]
["bitfinex","ETHUSD",1625175927147,0.02276118,2130.8,2130.1,5.23889638]
["bitfinex","ETHUSD",1625175927246,0.02276118,2130.8,2130.1,0.82689638]
["bitfinex","ETHUSD",1625175928966,3.60406118,2130.8,2130.1,0.77689638]
["bitfinex","ETHUSD",1625175929067,8.61406118,2130.8,2130.1,0.77689638]
["bitfinex","ETHUSD",1625175929374,7.04218,2130.5,2130.1,0.77689638]
["bitfinex","ETHUSD",1625175929568,12.05218,2130.5,2130.1,0.77689638]
["bitfinex","ETHUSD",1625175929873,7.04218,2130.5,2130.1,0.77689638]
["bitfinex","ETHUSD",1625175930071,11.92725397,2130.5,2130.1,0.77689638]
["bitfinex","ETHUSD",1625175930524,0.02276118,2130.8,2130.1,0.77689638]
["bitfinex","ETHUSD",1625175931430,0.02276118,2130.8,2130.1,3.33174311]
["bitfinex","ETHUSD",1625175931529,0.01868134,2131.8,2130.1,8.34174311]
["bitfinex","ETHUSD",1625175931785,0.01868134,2131.8,2130.2,16.6937]
["bitfinex","ETHUSD",1625175931880,0.16328785,2131.7,2130.3,0.00717926]
["bitfinex","ETHUSD",1625175931980,0.01868134,2131.8,2130.3,23.0784657]
["bitfinex","ETHUSD",1625175932083,0.01868134,2131.8,2130.3,32.90241243]
["bitfinex","ETHUSD",1625175932182,0.01691849,2132.3,2130.3,35.10641948]
["bitfinex","ETHUSD",1625175932286,0.01691849,2132.3,2130.4,7.2564]
["bitfinex","ETHUSD",1625175932391,0.01691849,2132.3,2131.0,0.05390528]
["bitfinex","ETHUSD",1625175932488,0.01691849,2132.3,2131.0,19.26040528]
["bitfinex","ETHUSD",1625175932588,0.01691849,2132.3,2131.0,34.27909828]
["bitfinex","ETHUSD",1625175932737,0.01691849,2132.3,2131.6,7.03019]
["bitfinex","ETHUSD",1625175932834,0.01691849,2132.3,2131.7,15.0]
["bitfinex","ETHUSD",1625175933013,0.01691849,2132.3,2131.7,23.0]
["bitfinex","ETHUSD",1625175933115,0.01691849,2132.3,2131.8,2.2941]
["bitfinex","ETHUSD",1625175933314,0.01691849,2132.3,2131.8,4.84894673]
["bitfinex","ETHUSD",1625175933461,0.01691849,2132.3,2131.9,2.1104]
["bitfinex","ETHUSD",1625175934262,0.01533694,2132.8,2131.9,2.1104]
["bitfinex","ETHUSD",1625175934464,0.01533694,2132.8,2132.0,7.02859]
["bitfinex","ETHUSD",1625175934563,0.01533694,2132.8,2132.0,12.03859]
["bitfinex","ETHUSD",1625175934662,0.01533694,2132.8,2132.1,2.2414]
["bitfinex","ETHUSD",1625175934961,0.01533694,2132.8,2132.1,6.0847]
["bitfinex","ETHUSD",1625175935062,0.01533694,2132.8,2132.1,11.0947]
["bitfinex","ETHUSD",1625175935221,0.01533694,2132.8,2132.1,8.8533]
["bitfinex","ETHUSD",1625175935318,0.01533694,2132.8,2132.2,2.1405]
["bitfinex","ETHUSD",1625175935416,0.01533694,2132.8,2132.1,8.8533]
["bitfinex","ETHUSD",1625175935666,0.01533694,2132.8,2132.1,10.8544]
["bitfinex","ETHUSD",1625175935920,0.01533694,2132.8,2132.1,3.8433]
["bitfinex","ETHUSD",1625175936323,0.01533694,2132.8,2132.0,1.7386]
["bitfinex","ETHUSD",1625175936471,0.01533694,2132.8,2131.4,5.01]
["bitfinex","ETHUSD",1625175936574,0.01533694,2132.8,2131.2,55.34010855]
["bitfinex","ETHUSD",1625175936725,0.01533694,2132.8,2131.3,2.0]
["bitfinex","ETHUSD",1625175936821,0.01533694,2132.8,2131.2,42.33010855]
["bitfinex","ETHUSD",1625175937025,7.04935694,2132.8,2131.2,42.33010855]
["bitfinex","ETHUSD",1625175937221,12.05935694,2132.8,2131.2,42.33010855]
["bitfinex","ETHUSD",1625175937468,4.2589,2132.7,2131.2,42.33010855]
["bitfinex","ETHUSD",1625175937620,9.2689,2132.7,2131.2,42.33010855]
["bitfinex","ETHUSD",1625175937818,3.51961,2132.4,2131.2,42.33010855]
["bitfinex","ETHUSD",1625175937922,7.64131,2132.4,2131.2,42.33010855]
["bitfinex","ETHUSD",1625175938019,12.65131,2132.4,2131.2,42.33010855]
["bitfinex","ETHUSD",1625175938188,7.03812,2132.0,2131.2,42.33010855]
["bitfinex","ETHUSD",1625175938335,11.15892,2132.0,2131.0,0.008693]
["bitfinex","ETHUSD",1625175938433,0.18391801,2131.9,2131.0,0.008693]
["bitfinex","ETHUSD",1625175939811,7.03954,2131.5,2131.0,0.008693]
["bitfinex","ETHUSD",1625175939953,3.2181,2131.5,2131.0,0.008693]
["bitfinex","ETHUSD",1625175940103,3.2181,2131.5,2130.8,0.02062893]
["bitfinex","ETHUSD",1625175940104,8.2281,2131.5,2130.8,0.02062893]
["bitfinex","ETHUSD",1625175940201,3.2181,2131.5,2130.8,0.02062893]
["bitfinex","ETHUSD",1625175940851,11.74513694,2132.8,2130.9,10.48892]
["bitfinex","ETHUSD",1625175940954,0.01533694,2132.8,2130.9,10.48892]
["bitfinex","ETHUSD",1625175941053,0.01533694,2132.8,2130.9,23.49892]
["bitfinex","ETHUSD",1625175941155,0.01533694,2132.8,2130.9,16.4644]
["bitfinex","ETHUSD",1625175941306,0.01533694,2132.8,2131.0,2.55763923]
["bitfinex","ETHUSD",1625175941404,0.01533694,2132.8,2131.0,12.55763923]
["bitfinex","ETHUSD",1625175941502,0.01533694,2132.8,2131.1,8.0]
["bitfinex","ETHUSD",1625175941602,0.01533694,2132.8,2131.1,13.01]
["bitfinex","ETHUSD",1625175941706,0.01533694,2132.8,2131.2,2.15238331]
["bitfinex","ETHUSD",1625175941803,0.01533694,2132.8,2131.3,10.0]
["bitfinex","ETHUSD",1625175941908,0.01533694,2132.8,2131.9,7.0314]
["bitfinex","ETHUSD",1625175942031,0.01533694,2132.8,2132.0,25.0]
["bitfinex","ETHUSD",1625175942182,0.01533694,2132.8,2132.0,27.0013]
["bitfinex","ETHUSD",1625175942279,0.01533694,2132.8,2132.1,2.081]
["bitfinex","ETHUSD",1625175942381,0.01533694,2132.8,2132.2,15.0]
["bitfinex","ETHUSD",1625175942477,0.01533694,2132.8,2132.2,23.0]
["bitfinex","ETHUSD",1625175942577,0.01533694,2132.8,2132.2,29.1038]
["bitfinex","ETHUSD",1625175942931,0.01533694,2132.8,2132.3,2.0103]
["bitfinex","ETHUSD",1625175943030,0.01533694,2132.8,2132.4,15.0]
["bitfinex","ETHUSD",1625175943132,0.01533694,2132.8,2132.4,23.0]
["bitfinex","ETHUSD",1625175943229,0.01533694,2132.8,2132.4,28.01]
["bitfinex","ETHUSD",1625175943335,0.01533694,2132.8,2132.5,2.271]
["bitfinex","ETHUSD",1625175943430,0.01533694,2132.8,2132.6,15.0]
["bitfinex","ETHUSD",1625175943580,0.01533694,2132.8,2132.6,20.01]
["bitfinex","ETHUSD",1625175943782,0.01533694,2132.8,2132.7,2.2184]
["bitfinex","ETHUSD",1625175943880,0.01533694,2132.8,2132.6,19.189]
["bitfinex","ETHUSD",1625175943983,0.01533694,2132.8,2132.7,2.2959]
["bitfinex","ETHUSD",1625175944133,0.01533694,2132.8,2132.6,13.3621]
["bitfinex","ETHUSD",1625175944282,0.01533694,2132.8,2132.6,6.179]
["bitfinex","ETHUSD",1625175945730,0.01533694,2132.8,2132.6,11.189]
["bitfinex","ETHUSD",1625175946379,0.01533694,2132.8,2132.6,6.179]
["bitfinex","ETHUSD",1625175948384,0.01533694,2132.8,2131.8,5.02691849]
["bitfinex","ETHUSD",1625175948482,0.01533694,2132.8,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175948582,3.48553694,2132.8,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175949191,8.49553694,2132.8,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175949397,7.03427,2132.5,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175949640,12.04427,2132.5,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175949740,7.03427,2132.5,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175949838,12.04427,2132.5,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175949939,7.03427,2132.5,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175950039,12.04427,2132.5,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175950191,0.1,2132.4,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175951032,7.03733,2132.1,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175951137,10.26283,2132.1,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175951235,15.27283,2132.1,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175951485,0.08,2132.0,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175952238,9.3896,2132.1,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175952337,0.21968148,2132.0,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175952638,0.02062893,2131.3,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175952784,4.68762893,2131.3,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175952985,9.69762893,2131.3,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175953087,4.68762893,2131.3,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175953278,9.69762893,2131.3,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175953379,4.68762893,2131.3,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175953534,11.72623893,2131.3,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175953632,16.73623893,2131.3,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175954592,4.68762893,2131.3,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175955888,9.69762893,2131.3,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175956040,4.68762893,2131.3,2130.3,7.04976145]
["bitfinex","ETHUSD",1625175956422,4.68762893,2131.3,2130.4,2.0687]
["bitfinex","ETHUSD",1625175956620,4.68762893,2131.3,2130.3,7.04976145]
["bitfinex","ETHUSD",1625175957025,9.69762893,2131.3,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175957123,4.68762893,2131.3,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175957275,0.1,2131.2,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175958024,7.04002,2130.9,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175958126,9.48608,2131.2,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175958228,5.01,2130.9,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175958425,1.4602,2131.0,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175958564,0.04,2130.8,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175958665,3.629,2130.8,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175958866,8.639,2130.8,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175959119,7.04144,2130.6,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175959318,12.05144,2130.6,2130.3,0.01207145]
["bitfinex","ETHUSD",1625175959919,0.22558485,2130.5,2129.3,0.02755868]
["bitfinex","ETHUSD",1625175960115,0.43197758,2130.5,2129.3,0.02755868]
["bitfinex","ETHUSD",1625175960216,7.04423,2129.9,2129.3,0.02755868]
["bitfinex","ETHUSD",1625175960320,11.63343,2129.9,2129.3,0.02755868]
["bitfinex","ETHUSD",1625175960415,16.64343,2129.9,2129.3,0.02755868]
["bitfinex","ETHUSD",1625175960616,13.86252073,2129.9,2129.3,0.02755868]
["bitfinex","ETHUSD",1625175961193,9.5992,2129.9,2129.3,0.02755868]
["bitfinex","ETHUSD",1625175961540,3.1934,2130.0,2129.3,0.02755868]
["bitfinex","ETHUSD",1625175961641,0.02507397,2130.3,2129.3,0.02755868]
["bitfinex","ETHUSD",1625175961741,0.02507397,2130.3,2129.9,4.17107345]
["bitfinex","ETHUSD",1625175961841,0.02507397,2130.3,2129.3,0.02755868]
["bitfinex","ETHUSD",1625175962544,0.02507397,2130.3,2129.3,7.06838868]
["bitfinex","ETHUSD",1625175962743,0.02507397,2130.3,2129.4,6.7315]
["bitfinex","ETHUSD",1625175962844,0.02507397,2130.3,2129.4,4.585]
["bitfinex","ETHUSD",1625175962943,0.02507397,2130.3,2129.5,17.2665]
["bitfinex","ETHUSD",1625175963068,0.02507397,2130.3,2129.5,22.56763923]
["bitfinex","ETHUSD",1625175963160,0.02507397,2130.3,2129.5,30.56763923]
["bitfinex","ETHUSD",1625175963263,0.02507397,2130.3,2129.6,2.0038]
["bitfinex","ETHUSD",1625175963364,0.02276118,2130.8,2129.7,15.0]
["bitfinex","ETHUSD",1625175963466,0.01868134,2131.8,2129.7,15.0]
["bitfinex","ETHUSD",1625175963467,0.01868134,2131.8,2129.8,2.2685]
["bitfinex","ETHUSD",1625175963566,0.01868134,2131.8,2129.9,15.0]
["bitfinex","ETHUSD",1625175963666,0.01868134,2131.8,2130.0,2.2038]
["bitfinex","ETHUSD",1625175963766,0.01868134,2131.8,2130.5,7.03635]
["bitfinex","ETHUSD",1625175963914,0.01868134,2131.8,2130.6,17.1798]
["bitfinex","ETHUSD",1625175964013,0.01868134,2131.8,2130.6,17.1883376]
["bitfinex","ETHUSD",1625175964111,0.01868134,2131.8,2130.7,2.2129]
["bitfinex","ETHUSD",1625175964263,0.01868134,2131.8,2130.8,15.00792522]
["bitfinex","ETHUSD",1625175964461,0.01868134,2131.8,2130.8,28.01792522]
["bitfinex","ETHUSD",1625175964662,0.01868134,2131.8,2131.0,0.01018389]
["bitfinex","ETHUSD",1625175964764,0.01868134,2131.8,2131.3,7.03388]
["bitfinex","ETHUSD",1625175964867,0.01868134,2131.8,2131.3,22.03388]
["bitfinex","ETHUSD",1625175964962,0.01868134,2131.8,2131.4,2.0728]
["bitfinex","ETHUSD",1625175965062,0.01691849,2132.3,2131.4,2.0728]
["bitfinex","ETHUSD",1625175965165,0.01691849,2132.3,2131.5,15.0]
["bitfinex","ETHUSD",1625175965307,0.01691849,2132.3,2131.6,2.1897]
["bitfinex","ETHUSD",1625175965408,0.01691849,2132.3,2131.7,15.0]
["bitfinex","ETHUSD",1625175965659,0.01533694,2132.8,2131.8,0.04256717]
["bitfinex","ETHUSD",1625175965909,0.01533694,2132.8,2132.2,10.23114]
["bitfinex","ETHUSD",1625175966108,0.01533694,2132.8,2132.2,15.24114]
["bitfinex","ETHUSD",1625175967010,0.01533694,2132.8,2132.2,30.24114]
["bitfinex","ETHUSD",1625175967308,0.01533694,2132.8,2132.3,2.0]
["bitfinex","ETHUSD",1625175967408,0.01533694,2132.8,2132.4,15.0]
["bitfinex","ETHUSD",1625175967576,0.01533694,2132.8,2132.5,0.06]
["bitfinex","ETHUSD",1625175967873,0.01533694,2132.8,2132.5,2.251]
["bitfinex","ETHUSD",1625175967971,0.01533694,2132.8,2132.5,2.191]
["bitfinex","ETHUSD",1625175968176,0.01533694,2132.8,2132.6,2.55763923]
["bitfinex","ETHUSD",1625175968382,0.01533694,2132.8,2132.6,4.55763923]
["bitfinex","ETHUSD",1625175968477,0.01533694,2132.8,2132.7,2.273]
["bitfinex","ETHUSD",1625175968677,0.01533694,2132.8,2132.7,7.2675]
["bitfinex","ETHUSD",1625175969482,0.01533694,2132.8,2132.7,5.052]
["bitfinex","ETHUSD",1625175969820,0.01533694,2132.8,2131.8,0.00709742]
["bitfinex","ETHUSD",1625175969821,3.05813694,2132.8,2131.8,0.00709742]
["bitfinex","ETHUSD",1625175969908,3.05813694,2132.8,2131.8,2.00709742]
["bitfinex","ETHUSD",1625175970008,3.05813694,2132.8,2132.3,2.104]
["bitfinex","ETHUSD",1625175970165,3.05813694,2132.8,2131.9,2.2891]
["bitfinex","ETHUSD",1625175970257,3.05813694,2132.8,2131.5,15.0]
["bitfinex","ETHUSD",1625175970509,3.05813694,2132.8,2131.6,2.2552]
["bitfinex","ETHUSD",1625175970607,3.05813694,2132.8,2131.6,17.2552]
["bitfinex","ETHUSD",1625175970706,3.05813694,2132.8,2131.6,4.81241008]
["bitfinex","ETHUSD",1625175970958,3.05813694,2132.8,2131.7,2.1392]
["bitfinex","ETHUSD",1625175971505,3.05813694,2132.8,2131.7,4.69641008]
["bitfinex","ETHUSD",1625175972048,8.06813694,2132.8,2131.7,4.69641008]
["bitfinex","ETHUSD",1625175972108,15.10086694,2132.8,2131.7,4.69641008]
["bitfinex","ETHUSD",1625175972357,15.10086694,2132.8,2131.5,2.1579]
["bitfinex","ETHUSD",1625175972454,15.10086694,2132.8,2131.3,2.0]
["bitfinex","ETHUSD",1625175972555,15.10086694,2132.8,2131.5,2.1961]
["bitfinex","ETHUSD",1625175972657,15.10086694,2132.8,2131.3,2.0]
["bitfinex","ETHUSD",1625175972905,15.10086694,2132.8,2131.4,2.1102]
["bitfinex","ETHUSD",1625175973306,15.10086694,2132.8,2131.1,0.00659949]
["bitfinex","ETHUSD",1625175973708,15.10086694,2132.8,2131.1,2.09499949]
["bitfinex","ETHUSD",1625175973958,0.06,2132.7,2131.1,2.09499949]
["bitfinex","ETHUSD",1625175974305,8.06813694,2132.8,2131.1,0.00659949]
["bitfinex","ETHUSD",1625175974403,23.07556664,2132.8,2131.1,0.00659949]
["bitfinex","ETHUSD",1625175974556,34.59397224,2132.8,2131.1,0.00659949]
["bitfinex","ETHUSD",1625175974658,11.24586,2132.0,2130.4,2.16236484]
["bitfinex","ETHUSD",1625175974756,11.25680766,2132.0,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175974856,0.15190541,2131.9,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175975554,0.15190541,2131.9,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175975653,9.2195,2132.0,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175975855,0.04,2131.9,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175976307,9.2195,2132.0,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175977967,7.03745,2131.9,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175978067,12.04745,2131.9,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175978314,12.08745,2131.9,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175978832,0.04,2131.9,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175978929,7.04911694,2132.8,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175980933,15.0,2132.7,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175981055,23.2165,2132.7,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175981147,7.03694,2132.3,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175981347,12.04694,2132.3,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175981747,20.04694,2132.3,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175981847,13.01,2132.3,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175982454,5.01,2132.3,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175982549,7.0369,2132.1,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175982750,12.0469,2132.1,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175983449,7.0369,2132.1,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175984847,12.0469,2132.1,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175984947,7.0369,2132.1,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175985049,12.0469,2132.1,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175985145,7.0369,2132.1,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175985296,12.0469,2132.1,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175985397,0.06,2132.0,2131.8,0.01691849]
["bitfinex","ETHUSD",1625175985559,0.06,2132.0,2131.3,0.01868134]
["bitfinex","ETHUSD",1625175986409,0.1884639,2131.9,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175986604,4.3426639,2131.9,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175986707,7.03837,2131.3,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175986956,15.74307,2131.3,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175987788,3.6947,2131.3,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175989298,8.7047,2131.3,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175989398,7.03846,2131.2,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175989550,12.04846,2131.2,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175990313,7.03846,2131.2,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175990711,3.6947,2131.3,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175992320,3.6382,2131.4,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175992321,2.182,2131.4,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175992474,10.52467,2131.2,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175996061,15.53467,2131.2,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175996313,0.1,2131.1,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175997279,3.6205233,2131.1,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175997483,7.04105,2130.7,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175997591,15.71045,2130.7,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175997688,8.6694,2130.7,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175998693,15.71045,2130.7,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175999871,19.2312164,2130.7,2130.3,0.02276118]
["bitfinex","ETHUSD",1625175999970,7.04162,2130.5,2130.3,0.02276118]
["bitfinex","ETHUSD",1625176000070,12.05162,2130.5,2130.3,0.02276118]
["bitfinex","ETHUSD",1625176000321,12.05162,2130.5,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176000425,12.06292062,2130.5,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176000521,3.5217633,2130.4,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176000619,3.7217633,2130.4,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176000775,8.7317633,2130.4,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176000875,3.7217633,2130.4,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176001119,0.04,2130.3,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176001222,12.0311,2130.1,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176001460,17.0411,2130.1,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176001711,0.14,2130.0,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176001814,0.14,2130.0,2129.8,7.397e-05]
["bitfinex","ETHUSD",1625176002315,7.04476,2129.9,2129.8,7.397e-05]
["bitfinex","ETHUSD",1625176002464,7.24476,2129.9,2129.8,7.397e-05]
["bitfinex","ETHUSD",1625176002611,12.25476,2129.9,2129.8,7.397e-05]
["bitfinex","ETHUSD",1625176002713,7.24476,2129.9,2129.8,7.397e-05]
["bitfinex","ETHUSD",1625176002811,12.25476,2129.9,2129.8,7.397e-05]
["bitfinex","ETHUSD",1625176002963,7.24476,2129.9,2129.8,7.397e-05]
["bitfinex","ETHUSD",1625176003062,12.25476,2129.9,2129.8,7.397e-05]
["bitfinex","ETHUSD",1625176003262,12.26644374,2129.9,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176003368,7.04546,2129.4,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176003465,11.49226,2129.4,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176003592,16.50226,2129.4,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176003944,3.5239331,2129.2,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176004042,8.5339331,2129.2,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176004141,0.06,2129.1,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176005197,7.04787,2129.0,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176005445,3.3638,2128.9,2128.8,1.81e-06]
["bitfinex","ETHUSD",1625176005544,8.3738,2128.9,2128.8,1.81e-06]
["bitfinex","ETHUSD",1625176008097,8.2538,2128.9,2128.8,1.81e-06]
["bitfinex","ETHUSD",1625176008199,10.07387,2129.0,2128.8,1.81e-06]
["bitfinex","ETHUSD",1625176008299,7.04787,2129.0,2128.8,1.81e-06]
["bitfinex","ETHUSD",1625176008949,9.39716,2129.1,2128.8,1.81e-06]
["bitfinex","ETHUSD",1625176009049,11.74592,2129.6,2128.8,1.81e-06]
["bitfinex","ETHUSD",1625176009350,7.04531,2129.2,2128.8,1.81e-06]
["bitfinex","ETHUSD",1625176009451,11.74592,2129.6,2128.8,1.81e-06]
["bitfinex","ETHUSD",1625176009750,11.76855397,2130.3,2128.8,1.81e-06]
["bitfinex","ETHUSD",1625176010050,11.76855397,2130.3,2128.8,2.21130181]
["bitfinex","ETHUSD",1625176011017,7.04186,2130.2,2128.8,9.25316181]
["bitfinex","ETHUSD",1625176011117,0.02507397,2130.3,2128.9,4.59554945]
["bitfinex","ETHUSD",1625176011219,0.02507397,2130.3,2128.9,6.68404945]
["bitfinex","ETHUSD",1625176011317,0.02507397,2130.3,2128.9,4.59554945]
["bitfinex","ETHUSD",1625176011416,0.02507397,2130.3,2129.0,17.1313]
["bitfinex","ETHUSD",1625176011670,0.02507397,2130.3,2129.1,2.129869]
["bitfinex","ETHUSD",1625176011817,0.02507397,2130.3,2129.2,18.8734]
["bitfinex","ETHUSD",1625176011917,0.02276118,2130.8,2129.3,0.12436567]
["bitfinex","ETHUSD",1625176012070,0.02276118,2130.8,2129.3,2.12866567]
["bitfinex","ETHUSD",1625176012165,0.02276118,2130.8,2129.4,15.0]
["bitfinex","ETHUSD",1625176012267,0.02276118,2130.8,2129.9,7.03812]
["bitfinex","ETHUSD",1625176012369,0.02276118,2130.8,2129.9,11.57922]
["bitfinex","ETHUSD",1625176012467,0.02276118,2130.8,2129.9,24.58922]
["bitfinex","ETHUSD",1625176012664,0.02276118,2130.8,2130.0,2.0137]
["bitfinex","ETHUSD",1625176014592,0.02276118,2130.8,2130.1,7.03785]
["bitfinex","ETHUSD",1625176014698,0.02276118,2130.8,2129.9,26.93678748]
["bitfinex","ETHUSD",1625176014838,0.02276118,2130.8,2130.2,2.2145]
["bitfinex","ETHUSD",1625176014940,0.02276118,2130.8,2129.9,11.89866748]
["bitfinex","ETHUSD",1625176015036,0.02276118,2130.8,2130.3,2.0336]
["bitfinex","ETHUSD",1625176015140,0.02276118,2130.8,2129.9,6.88866748]
["bitfinex","ETHUSD",1625176015288,0.02276118,2130.8,2129.9,2.34756748]
["bitfinex","ETHUSD",1625176015388,0.02276118,2130.8,2130.0,2.193]
["bitfinex","ETHUSD",1625176015691,7.06194118,2130.8,2130.0,2.193]
["bitfinex","ETHUSD",1625176015990,12.07194118,2130.8,2130.0,2.193]
["bitfinex","ETHUSD",1625176016089,7.06194118,2130.8,2130.0,2.193]
["bitfinex","ETHUSD",1625176016590,12.07194118,2130.8,2130.0,2.193]
["bitfinex","ETHUSD",1625176016892,7.06194118,2130.8,2130.0,2.193]
["bitfinex","ETHUSD",1625176017058,12.07194118,2130.8,2129.7,2.2426]
["bitfinex","ETHUSD",1625176017208,7.06194118,2130.8,2129.6,5.01]
["bitfinex","ETHUSD",1625176017309,12.07194118,2130.8,2129.6,2.0392]
["bitfinex","ETHUSD",1625176017410,12.07194118,2130.8,2129.5,22.17473706]
["bitfinex","ETHUSD",1625176017510,12.07194118,2130.8,2129.7,2.0714]
["bitfinex","ETHUSD",1625176017610,12.07194118,2130.8,2129.5,7.25798197]
["bitfinex","ETHUSD",1625176017716,16.22634118,2130.8,2129.5,7.25798197]
["bitfinex","ETHUSD",1625176017812,16.22634118,2130.8,2129.5,2.24798197]
["bitfinex","ETHUSD",1625176017912,16.22634118,2130.8,2129.5,5.01]
["bitfinex","ETHUSD",1625176018017,16.22634118,2130.8,2129.1,4.52306748]
["bitfinex","ETHUSD",1625176018115,0.14831654,2130.7,2129.1,4.52306748]
["bitfinex","ETHUSD",1625176018215,0.16522253,2130.7,2129.1,2.34756748]
["bitfinex","ETHUSD",1625176018313,0.30522253,2130.7,2129.1,2.34756748]
["bitfinex","ETHUSD",1625176018412,0.14,2130.7,2129.1,2.34756748]
["bitfinex","ETHUSD",1625176018515,0.27896276,2130.7,2129.1,2.34756748]
["bitfinex","ETHUSD",1625176018917,0.2897625,2130.7,2129.1,2.34756748]
["bitfinex","ETHUSD",1625176019015,0.12,2130.6,2128.7,7.25798197]
["bitfinex","ETHUSD",1625176019119,7.04291,2129.8,2128.7,14.30069197]
["bitfinex","ETHUSD",1625176019339,7.04291,2129.8,2128.7,17.29069197]
["bitfinex","ETHUSD",1625176019426,7.04291,2129.8,2128.7,2.24798197]
["bitfinex","ETHUSD",1625176019628,12.05291,2129.8,2128.7,2.24798197]
["bitfinex","ETHUSD",1625176020381,12.05291,2129.8,2128.3,4.40435222]
["bitfinex","ETHUSD",1625176020482,12.05291,2129.8,2128.3,2.38055222]
["bitfinex","ETHUSD",1625176020582,0.14203746,2129.7,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176021082,0.06,2129.6,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176021286,7.04533,2129.1,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176021588,12.05533,2129.1,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176021686,7.04533,2129.1,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176021782,12.05533,2129.1,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176021884,0.04,2129.0,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176022286,14.40377,2129.3,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176022940,7.04585,2128.9,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176023039,12.05585,2128.9,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176023543,9.27382191,2128.9,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176023832,0.06,2128.8,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176024019,7.04738,2128.6,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176024273,12.05738,2128.6,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176024421,7.04738,2128.6,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176024519,12.05738,2128.6,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176024822,0.04,2128.5,2128.2,0.96105548]
["bitfinex","ETHUSD",1625176025122,7.08795,2128.5,2128.2,0.96105548]
["bitfinex","ETHUSD",1625176025272,7.04795,2128.5,2128.2,0.96105548]
["bitfinex","ETHUSD",1625176025373,12.05795,2128.5,2128.2,0.96105548]
["bitfinex","ETHUSD",1625176028132,5.01,2128.5,2128.2,0.96105548]
["bitfinex","ETHUSD",1625176028336,5.04298474,2128.8,2128.2,0.96105548]
["bitfinex","ETHUSD",1625176028688,0.03298474,2128.8,2128.2,0.96105548]
["bitfinex","ETHUSD",1625176028842,0.03298474,2128.8,2128.2,3.60905548]
["bitfinex","ETHUSD",1625176029589,0.03298474,2128.8,2128.2,10.65430548]
["bitfinex","ETHUSD",1625176030824,0.03298474,2128.8,2128.2,3.60905548]
["bitfinex","ETHUSD",1625176031526,0.03298474,2128.8,2128.3,2.0452]
["bitfinex","ETHUSD",1625176033031,8.474e-05,2128.8,2128.3,2.0452]
["bitfinex","ETHUSD",1625176033176,8.474e-05,2128.8,2128.3,8.58234248]
["bitfinex","ETHUSD",1625176033278,8.474e-05,2128.8,2128.4,2.24798197]
["bitfinex","ETHUSD",1625176033429,5.01,2130.0,2128.4,2.24798197]
["bitfinex","ETHUSD",1625176033580,7.04259,2130.0,2129.0,4.0443]
["bitfinex","ETHUSD",1625176034180,15.02276118,2130.8,2129.0,4.0443]
["bitfinex","ETHUSD",1625176034278,20.02276118,2130.8,2129.0,4.0443]
["bitfinex","ETHUSD",1625176034430,0.12,2130.7,2129.0,4.0443]
["bitfinex","ETHUSD",1625176034526,2.60599935,2130.7,2129.0,4.0443]
["bitfinex","ETHUSD",1625176034627,15.0,2130.6,2129.0,4.0443]
["bitfinex","ETHUSD",1625176034728,9.39196,2129.8,2129.0,4.0443]
["bitfinex","ETHUSD",1625176035292,14.40196,2129.8,2129.0,4.0443]
["bitfinex","ETHUSD",1625176035639,14.40196,2129.8,2129.0,6.325]
["bitfinex","ETHUSD",1625176036748,12.9141593,2130.1,2129.0,6.325]
["bitfinex","ETHUSD",1625176036749,9.3921,2130.1,2129.1,2.1743]
["bitfinex","ETHUSD",1625176037554,7.0431439,2130.5,2129.1,2.1743]
["bitfinex","ETHUSD",1625176037555,3.5213839,2130.5,2129.1,2.1743]
["bitfinex","ETHUSD",1625176037647,11.76131118,2130.8,2129.1,2.1743]
["bitfinex","ETHUSD",1625176038090,11.76131118,2130.8,2129.1,21.79568082]
["bitfinex","ETHUSD",1625176038191,11.76131118,2130.8,2129.1,24.89568082]
["bitfinex","ETHUSD",1625176038288,11.76131118,2130.8,2129.1,29.90568082]
["bitfinex","ETHUSD",1625176038494,11.76131118,2130.8,2129.1,14.90568082]
["bitfinex","ETHUSD",1625176038793,7.03985,2130.7,2129.1,19.77290082]
["bitfinex","ETHUSD",1625176038942,7.03985,2130.7,2129.2,2.03]
["bitfinex","ETHUSD",1625176039676,12.04985,2130.7,2129.2,2.03]
["bitfinex","ETHUSD",1625176039774,12.04985,2130.7,2129.1,4.60752445]
["bitfinex","ETHUSD",1625176039927,12.04985,2130.7,2129.1,11.64913445]
["bitfinex","ETHUSD",1625176040025,12.04985,2130.7,2129.1,4.60752445]
["bitfinex","ETHUSD",1625176040125,20.04985,2130.7,2129.1,4.60752445]
["bitfinex","ETHUSD",1625176040276,0.1,2130.6,2129.1,4.60752445]
["bitfinex","ETHUSD",1625176040425,0.1,2130.6,2128.3,11.7343]
["bitfinex","ETHUSD",1625176040524,0.15255269,2130.5,2128.4,4.2033]
["bitfinex","ETHUSD",1625176040626,0.14041687,2130.5,2128.4,4.2033]
["bitfinex","ETHUSD",1625176040730,0.14041687,2130.5,2128.4,2.0]
["bitfinex","ETHUSD",1625176040825,0.14041687,2130.5,2128.4,4.0794]
["bitfinex","ETHUSD",1625176040928,3.4398968,2130.5,2128.4,2.0]
["bitfinex","ETHUSD",1625176041028,7.04348,2129.6,2128.3,4.49268197]
["bitfinex","ETHUSD",1625176041227,12.05348,2129.6,2128.3,4.49268197]
["bitfinex","ETHUSD",1625176041945,12.05348,2129.6,2128.3,2.2447]
["bitfinex","ETHUSD",1625176042043,12.05348,2129.6,2128.2,7.50522548]
["bitfinex","ETHUSD",1625176042146,12.05348,2129.6,2128.3,2.0735]
["bitfinex","ETHUSD",1625176042748,12.05348,2129.6,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176042749,20.06650504,2129.6,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176042848,3.5232581,2129.4,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176043048,8.67427221,2129.4,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176043152,8.5332581,2129.4,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176043251,0.12,2129.3,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176043633,0.08,2129.2,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176044078,7.04669,2128.8,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176044172,10.08329,2128.8,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176044272,15.09329,2128.8,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176044426,0.04,2128.7,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176046473,7.04828,2128.5,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176046571,12.05828,2128.5,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176046721,0.06,2128.4,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176047124,15.8678,2128.6,2128.2,0.46105548]
["bitfinex","ETHUSD",1625176047382,15.8678,2128.6,2127.8,0.03588361]
["bitfinex","ETHUSD",1625176047383,23.8678,2128.6,2127.8,0.03588361]
["bitfinex","ETHUSD",1625176047480,7.04906,2128.3,2127.8,0.03588361]
["bitfinex","ETHUSD",1625176047626,15.68586,2128.3,2127.8,0.03588361]
["bitfinex","ETHUSD",1625176047731,10.67586,2128.3,2127.8,0.03588361]
["bitfinex","ETHUSD",1625176047829,27.2114028,2128.3,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176047928,0.25593748,2128.2,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176048032,0.45593748,2128.2,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176048129,3.68736945,2127.8,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176048432,8.69736945,2127.8,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176048670,7.05216,2127.5,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176048869,0.14,2127.4,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176049166,5.01,2127.5,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176049315,1.0923,2127.6,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176049716,7.05246,2127.4,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176049917,12.06246,2127.4,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176050121,0.08,2127.3,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176050218,3.3082,2127.3,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176050419,8.3182,2127.3,2127.1,0.18450218]
["bitfinex","ETHUSD",1625176050524,8.3182,2127.3,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176050623,0.14,2127.2,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176050982,7.19358,2127.2,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176051077,12.20358,2127.2,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176051282,0.04,2127.1,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176052083,7.0546,2127.0,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176052181,0.04,2127.1,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176052283,8.2382,2127.3,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176052882,3.2282,2127.3,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176053069,0.03886945,2127.8,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176053427,7.05137,2127.7,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176053676,0.08,2127.6,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176054226,0.03886945,2127.8,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176055030,7.05236,2127.4,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176055229,12.06236,2127.4,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176056417,5.01,2127.4,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176056521,0.03886945,2127.8,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176056670,0.03886945,2127.8,2126.8,4.01630841]
["bitfinex","ETHUSD",1625176057580,0.03886945,2127.8,2126.8,11.06599841]
["bitfinex","ETHUSD",1625176057733,0.03886945,2127.8,2126.8,26.09877541]
["bitfinex","ETHUSD",1625176057830,0.03886945,2127.8,2126.8,11.04908541]
["bitfinex","ETHUSD",1625176057927,0.03886945,2127.8,2126.8,13.02960238]
["bitfinex","ETHUSD",1625176058479,0.03886945,2127.8,2126.8,21.02960238]
["bitfinex","ETHUSD",1625176058998,0.03886945,2127.8,2126.8,13.02960238]
["bitfinex","ETHUSD",1625176059195,0.03886945,2127.8,2126.9,2.0383]
["bitfinex","ETHUSD",1625176059295,0.03886945,2127.8,2127.1,9.39758]
["bitfinex","ETHUSD",1625176059396,0.03886945,2127.8,2127.0,1.1791]
["bitfinex","ETHUSD",1625176059844,0.03886945,2127.8,2127.0,1.0791]
["bitfinex","ETHUSD",1625176060349,0.03886945,2127.8,2127.1,2.1305]
["bitfinex","ETHUSD",1625176060748,0.03886945,2127.8,2127.2,0.12]
["bitfinex","ETHUSD",1625176060848,0.03886945,2127.8,2127.2,4.1240552]
["bitfinex","ETHUSD",1625176061098,0.03886945,2127.8,2127.3,5.7983]
["bitfinex","ETHUSD",1625176061260,0.03588361,2128.3,2127.3,5.7983]
["bitfinex","ETHUSD",1625176061350,0.03588361,2128.3,2127.3,8.6407]
["bitfinex","ETHUSD",1625176061503,0.03588361,2128.3,2127.4,4.314977]
["bitfinex","ETHUSD",1625176061697,0.03588361,2128.3,2127.4,9.324977]
["bitfinex","ETHUSD",1625176061797,0.03588361,2128.3,2127.4,7.032777]
["bitfinex","ETHUSD",1625176061899,0.03588361,2128.3,2127.5,2.2317]
["bitfinex","ETHUSD",1625176062431,0.03588361,2128.3,2127.6,7.04624]
["bitfinex","ETHUSD",1625176062531,0.03588361,2128.3,2127.6,12.05624]
["bitfinex","ETHUSD",1625176062681,0.03588361,2128.3,2127.7,2.1569]
["bitfinex","ETHUSD",1625176063132,0.03588361,2128.3,2127.5,3.0553]
["bitfinex","ETHUSD",1625176063431,0.03588361,2128.3,2127.5,1.0553]
["bitfinex","ETHUSD",1625176063532,7.04937,2128.0,2127.5,1.0553]
["bitfinex","ETHUSD",1625176063636,7.04937,2128.0,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176063733,0.16,2127.9,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176064426,0.04,2127.8,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176064523,3.2273,2127.8,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176064721,8.2373,2127.8,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176064922,0.14,2127.7,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176065128,7.05252,2127.3,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176065273,11.18152,2127.3,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176065422,0.08,2127.2,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176066284,7.05308,2127.0,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176066475,12.06308,2127.0,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176066684,9.41859252,2127.0,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176068190,9.41859252,2127.0,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176068985,4.40859252,2127.0,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176069086,0.04190841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176069340,0.04190841,2127.3,2126.1,0.19496229]
["bitfinex","ETHUSD",1625176069436,0.04190841,2127.3,2126.3,3.111]
["bitfinex","ETHUSD",1625176069638,0.04496229,2126.8,2126.3,3.111]
["bitfinex","ETHUSD",1625176069990,0.04496229,2126.8,2126.3,10.1629]
["bitfinex","ETHUSD",1625176070187,0.04496229,2126.8,2126.3,3.111]
["bitfinex","ETHUSD",1625176071094,7.09943229,2126.8,2126.3,3.111]
["bitfinex","ETHUSD",1625176071178,7.09943229,2126.8,2126.1,0.19496229]
["bitfinex","ETHUSD",1625176071328,12.10943229,2126.8,2126.1,0.19496229]
["bitfinex","ETHUSD",1625176071426,7.09943229,2126.8,2126.1,0.19496229]
["bitfinex","ETHUSD",1625176071581,12.10943229,2126.8,2126.1,6.229e-05]
["bitfinex","ETHUSD",1625176071680,30.09943229,2126.8,2126.1,6.229e-05]
["bitfinex","ETHUSD",1625176071782,0.1,2126.7,2126.1,6.229e-05]
["bitfinex","ETHUSD",1625176072031,28.05496229,2126.8,2126.1,6.229e-05]
["bitfinex","ETHUSD",1625176072032,0.08,2126.6,2126.1,6.229e-05]
["bitfinex","ETHUSD",1625176072134,7.05648,2126.5,2126.1,6.229e-05]
["bitfinex","ETHUSD",1625176072279,22.05648,2126.5,2126.1,6.229e-05]
["bitfinex","ETHUSD",1625176072433,22.05648,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176072434,0.31360064,2126.4,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176072631,0.04798913,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176072729,0.19632672,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176072831,0.20795312,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176072978,0.13945239,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176073080,4.44695239,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176073177,19.44695239,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176073329,0.06,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176073431,7.05893,2125.7,2125.3,0.00094418]
["bitfinex","ETHUSD",1625176073535,0.17995658,2125.6,2124.3,0.02128194]
["bitfinex","ETHUSD",1625176073723,5.12125658,2125.6,2124.3,0.0313788]
["bitfinex","ETHUSD",1625176073875,5.13266135,2125.6,2124.3,0.0313788]
["bitfinex","ETHUSD",1625176073974,0.05378086,2125.3,2124.3,0.0313788]
["bitfinex","ETHUSD",1625176074477,0.05378086,2125.3,2124.3,9.3766688]
["bitfinex","ETHUSD",1625176074578,0.05378086,2125.3,2124.3,7.0898688]
["bitfinex","ETHUSD",1625176074830,0.05378086,2125.3,2124.3,12.0498688]
["bitfinex","ETHUSD",1625176074926,0.05378086,2125.3,2124.3,7.0398688]
["bitfinex","ETHUSD",1625176075076,0.05645197,2124.8,2124.3,12.0498688]
["bitfinex","ETHUSD",1625176075174,0.05645197,2124.8,2124.3,7.0398688]
["bitfinex","ETHUSD",1625176075376,0.05645197,2124.8,2124.1,11.95982]
["bitfinex","ETHUSD",1625176075580,5.01,2125.1,2124.2,2.0321]
["bitfinex","ETHUSD",1625176075681,0.05378086,2125.3,2124.2,2.0321]
["bitfinex","ETHUSD",1625176075979,0.05378086,2125.3,2124.1,11.95982]
["bitfinex","ETHUSD",1625176076179,0.05378086,2125.3,2124.3,2.0375]
["bitfinex","ETHUSD",1625176076283,0.05378086,2125.3,2124.3,9.09597]
["bitfinex","ETHUSD",1625176076531,0.05378086,2125.3,2124.3,14.10597]
["bitfinex","ETHUSD",1625176076684,0.05378086,2125.3,2124.3,12.06847]
["bitfinex","ETHUSD",1625176076789,0.05378086,2125.3,2124.4,2.2521]
["bitfinex","ETHUSD",1625176076888,0.05378086,2125.3,2124.4,4.22416108]
["bitfinex","ETHUSD",1625176076985,0.05378086,2125.3,2124.5,2.0724]
["bitfinex","ETHUSD",1625176077286,0.05378086,2125.3,2124.6,0.16]
["bitfinex","ETHUSD",1625176077387,0.05378086,2125.3,2124.6,2.24714442]
["bitfinex","ETHUSD",1625176077484,0.05378086,2125.3,2124.7,0.2]
["bitfinex","ETHUSD",1625176077645,0.05378086,2125.3,2124.7,11.66656]
["bitfinex","ETHUSD",1625176077826,0.05378086,2125.3,2124.8,15.0]
["bitfinex","ETHUSD",1625176077885,0.05378086,2125.3,2124.8,25.22961245]
["bitfinex","ETHUSD",1625176078032,0.05378086,2125.3,2124.9,0.2]
["bitfinex","ETHUSD",1625176078137,0.05094418,2125.8,2124.9,2.3512]
["bitfinex","ETHUSD",1625176078281,0.05094418,2125.8,2125.0,0.12]
["bitfinex","ETHUSD",1625176078531,0.05094418,2125.8,2125.0,2.17066803]
["bitfinex","ETHUSD",1625176078832,0.05094418,2125.8,2125.3,7.05466]
["bitfinex","ETHUSD",1625176078933,0.05094418,2125.8,2125.3,10.96016]
["bitfinex","ETHUSD",1625176079133,0.05094418,2125.8,2125.3,3.9055]
["bitfinex","ETHUSD",1625176080229,0.05094418,2125.8,2125.2,2.8689]
["bitfinex","ETHUSD",1625176080379,0.05094418,2125.8,2125.2,1.1707]
["bitfinex","ETHUSD",1625176080783,0.05094418,2125.8,2124.9,5.01]
["bitfinex","ETHUSD",1625176080883,0.05094418,2125.8,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176081782,7.10809418,2125.8,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176081882,4.3219329,2125.8,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176081984,9.3319329,2125.8,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176082854,5.01,2125.8,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176083004,5.01,2125.8,2124.9,0.12]
["bitfinex","ETHUSD",1625176083154,0.04798913,2126.3,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176084153,0.04798913,2126.3,2125.3,7.05535]
["bitfinex","ETHUSD",1625176084254,0.04798913,2126.3,2125.0,1.2674]
["bitfinex","ETHUSD",1625176084576,0.04798913,2126.3,2125.1,2.2482]
["bitfinex","ETHUSD",1625176084731,0.04798913,2126.3,2125.2,0.14]
["bitfinex","ETHUSD",1625176085080,0.04798913,2126.3,2125.2,2.1536]
["bitfinex","ETHUSD",1625176085176,0.04798913,2126.3,2125.3,15.0]
["bitfinex","ETHUSD",1625176085277,0.04798913,2126.3,2125.8,7.05065]
["bitfinex","ETHUSD",1625176085381,0.04496229,2126.8,2125.8,11.43665]
["bitfinex","ETHUSD",1625176085530,0.04496229,2126.8,2125.9,2.1765]
["bitfinex","ETHUSD",1625176085930,6.229e-05,2126.8,2125.9,2.1765]
["bitfinex","ETHUSD",1625176086037,6.229e-05,2126.8,2126.0,18.52482]
["bitfinex","ETHUSD",1625176086178,6.229e-05,2126.8,2126.0,26.72482]
["bitfinex","ETHUSD",1625176086325,6.229e-05,2126.8,2126.1,2.4911]
["bitfinex","ETHUSD",1625176086434,6.229e-05,2126.8,2126.1,21.73163123]
["bitfinex","ETHUSD",1625176086527,0.04190841,2127.3,2126.1,34.74163123]
["bitfinex","ETHUSD",1625176086629,0.04190841,2127.3,2126.7,7.04882]
["bitfinex","ETHUSD",1625176086727,0.04190841,2127.3,2126.7,10.42542]
["bitfinex","ETHUSD",1625176086871,0.04190841,2127.3,2126.7,15.43542]
["bitfinex","ETHUSD",1625176087011,0.04190841,2127.3,2126.8,2.122]
["bitfinex","ETHUSD",1625176087162,0.04190841,2127.3,2126.7,16.3866]
["bitfinex","ETHUSD",1625176087262,0.04190841,2127.3,2126.7,18.5764]
["bitfinex","ETHUSD",1625176087464,0.04190841,2127.3,2126.8,0.12]
["bitfinex","ETHUSD",1625176087816,0.04190841,2127.3,2126.9,9.39803]
["bitfinex","ETHUSD",1625176087917,0.04190841,2127.3,2126.7,5.68534867]
["bitfinex","ETHUSD",1625176088117,0.04190841,2127.3,2126.7,3.3766]
["bitfinex","ETHUSD",1625176088218,0.04190841,2127.3,2126.6,1.3912]
["bitfinex","ETHUSD",1625176088315,0.04190841,2127.3,2126.0,4.0]
["bitfinex","ETHUSD",1625176088316,0.04190841,2127.3,2126.2,9.35086]
["bitfinex","ETHUSD",1625176088471,0.04190841,2127.3,2125.8,6.0]
["bitfinex","ETHUSD",1625176088566,15.04190841,2127.3,2125.8,6.0]
["bitfinex","ETHUSD",1625176088800,0.1,2127.2,2125.8,2.0]
["bitfinex","ETHUSD",1625176088892,7.05481,2126.7,2125.8,2.0]
["bitfinex","ETHUSD",1625176089114,12.06481,2126.7,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176089313,5.01,2126.7,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176089514,0.04190841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176089515,5.05190841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176089664,0.04190841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176089760,5.05190841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176089962,0.04190841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176090062,7.05393,2127.0,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176090164,5.05190841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176090366,0.04190841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176091121,0.04190841,2127.3,2126.3,7.09692229]
["bitfinex","ETHUSD",1625176091782,0.04190841,2127.3,2126.4,0.06]
["bitfinex","ETHUSD",1625176092283,0.04190841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176092738,15.04190841,2127.3,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176093033,4.22036229,2126.8,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176093235,9.23036229,2126.8,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176093696,4.22036229,2126.8,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176093895,9.23036229,2126.8,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176096428,16.28523229,2126.8,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176097880,31.28523229,2126.8,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176098647,16.28523229,2126.8,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176099298,0.06,2126.7,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176099401,7.05513,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176099599,12.06513,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176100011,5.01,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176100116,0.04496229,2126.8,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176100211,0.04496229,2126.8,2125.8,3.62608913]
["bitfinex","ETHUSD",1625176100358,0.04496229,2126.8,2125.9,0.1]
["bitfinex","ETHUSD",1625176100460,0.04496229,2126.8,2126.1,7.05298]
["bitfinex","ETHUSD",1625176100658,0.04496229,2126.8,2126.1,2.0593]
["bitfinex","ETHUSD",1625176100858,0.04496229,2126.8,2126.1,2.1556]
["bitfinex","ETHUSD",1625176101055,0.04496229,2126.8,2125.9,9.40397]
["bitfinex","ETHUSD",1625176102894,0.04496229,2126.8,2125.9,14.41397]
["bitfinex","ETHUSD",1625176103145,0.04496229,2126.8,2126.0,2.0242]
["bitfinex","ETHUSD",1625176103596,0.04496229,2126.8,2126.0,9.077]
["bitfinex","ETHUSD",1625176103836,0.04496229,2126.8,2126.0,7.0528]
["bitfinex","ETHUSD",1625176103924,0.04496229,2126.8,2126.1,2.2448]
["bitfinex","ETHUSD",1625176105043,7.09844229,2126.8,2126.1,2.2448]
["bitfinex","ETHUSD",1625176105292,12.10844229,2126.8,2126.1,2.2448]
["bitfinex","ETHUSD",1625176106046,12.10844229,2126.8,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176106554,27.10844229,2126.8,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176106646,27.11911812,2126.8,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176106746,0.1,2126.7,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176106998,3.5282,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176107236,8.5382,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176107386,0.08,2126.5,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176107488,7.05642,2126.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176107586,12.06642,2126.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176107690,5.01,2126.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176107888,0.04,2126.4,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176108087,8.5381642,2126.5,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176108552,7.05642,2126.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176108737,15.77692,2126.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176108939,16.7205,2126.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176109041,8.7205,2126.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176109140,0.1,2126.1,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176109366,0.1,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176109520,11.6290049,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176109620,15.0,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176109717,15.1,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176109817,20.11,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176109920,0.1,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176110523,7.05738,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176110620,10.96438,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176110720,15.97438,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176111067,13.1878658,2125.7,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176111173,28.32752887,2125.7,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176111267,28.1878658,2125.7,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176111593,23.917,2125.7,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176112547,15.97438,2125.7,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176112798,8.917,2125.7,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176113298,3.907,2125.7,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176113399,0.05094418,2125.8,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176113836,0.05094418,2125.8,2124.8,7.11101086]
["bitfinex","ETHUSD",1625176115494,7.10834418,2125.8,2124.8,7.11101086]
["bitfinex","ETHUSD",1625176115694,12.11834418,2125.8,2124.8,7.11101086]
["bitfinex","ETHUSD",1625176116135,12.11834418,2125.8,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176116585,12.11834418,2125.8,2124.8,7.11091086]
["bitfinex","ETHUSD",1625176119360,12.11834418,2125.8,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176119658,0.06,2125.7,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176120262,0.05094418,2125.8,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176121000,7.0586,2125.3,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176121100,10.5664,2125.3,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176121252,15.5764,2125.3,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176122054,3.5078,2125.3,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176122301,0.05094418,2125.8,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176123397,0.05094418,2125.8,2124.8,7.11105086]
["bitfinex","ETHUSD",1625176124047,0.05094418,2125.8,2124.8,6.61105086]
["bitfinex","ETHUSD",1625176124350,0.05378086,2125.3,2124.8,6.61105086]
["bitfinex","ETHUSD",1625176124450,0.05378086,2125.3,2124.8,11.62105086]
["bitfinex","ETHUSD",1625176124650,0.05378086,2125.3,2124.9,0.2]
["bitfinex","ETHUSD",1625176124852,0.05094418,2125.8,2124.9,0.2]
["bitfinex","ETHUSD",1625176125299,0.05094418,2125.8,2124.7,14.41914]
["bitfinex","ETHUSD",1625176125951,0.05094418,2125.8,2125.0,9.40786]
["bitfinex","ETHUSD",1625176126399,0.05094418,2125.8,2124.7,14.41914]
["bitfinex","ETHUSD",1625176126501,0.05094418,2125.8,2124.7,9.40914]
["bitfinex","ETHUSD",1625176127385,7.10765418,2125.8,2124.7,9.40914]
["bitfinex","ETHUSD",1625176127638,12.11765418,2125.8,2124.7,9.40914]
["bitfinex","ETHUSD",1625176127741,7.10765418,2125.8,2124.7,9.40914]
["bitfinex","ETHUSD",1625176127838,12.11765418,2125.8,2124.7,9.40914]
["bitfinex","ETHUSD",1625176130498,0.05094418,2125.8,2124.7,13.01]
["bitfinex","ETHUSD",1625176130594,0.05094418,2125.8,2124.8,2.0861]
["bitfinex","ETHUSD",1625176130744,0.05094418,2125.8,2124.8,2.2261]
["bitfinex","ETHUSD",1625176131893,0.04798913,2126.3,2124.8,2.2261]
["bitfinex","ETHUSD",1625176132095,7.10332913,2126.3,2125.3,7.0555]
["bitfinex","ETHUSD",1625176132291,12.11332913,2126.3,2125.3,7.0555]
["bitfinex","ETHUSD",1625176132389,7.10332913,2126.3,2125.3,7.0555]
["bitfinex","ETHUSD",1625176132490,12.11332913,2126.3,2125.3,7.0555]
["bitfinex","ETHUSD",1625176132591,7.10332913,2126.3,2125.3,7.0555]
["bitfinex","ETHUSD",1625176132740,12.11332913,2126.3,2125.3,7.0555]
["bitfinex","ETHUSD",1625176132838,7.05332913,2126.3,2125.3,7.0555]
["bitfinex","ETHUSD",1625176132939,12.06332913,2126.3,2125.3,7.0555]
["bitfinex","ETHUSD",1625176133295,12.06332913,2126.3,2125.1,9.40738]
["bitfinex","ETHUSD",1625176133391,16.02442913,2126.3,2125.1,9.40738]
["bitfinex","ETHUSD",1625176133696,31.02442913,2126.3,2125.1,9.40738]
["bitfinex","ETHUSD",1625176134096,16.02442913,2126.3,2125.1,9.40738]
["bitfinex","ETHUSD",1625176134690,31.02442913,2126.3,2125.1,9.40738]
["bitfinex","ETHUSD",1625176134795,39.02442913,2126.3,2125.1,9.40738]
["bitfinex","ETHUSD",1625176134892,31.9711,2126.3,2124.8,9.4086]
["bitfinex","ETHUSD",1625176135092,0.06,2126.2,2124.8,9.4086]
["bitfinex","ETHUSD",1625176135292,31.9711,2126.3,2124.8,9.4086]
["bitfinex","ETHUSD",1625176136093,7.05729,2125.8,2124.8,9.4086]
["bitfinex","ETHUSD",1625176136195,10.36829,2125.8,2124.8,9.4086]
["bitfinex","ETHUSD",1625176136343,15.37829,2125.8,2124.8,9.4086]
["bitfinex","ETHUSD",1625176139500,15.37829,2125.8,2124.8,9.3586]
["bitfinex","ETHUSD",1625176140356,15.37829,2125.8,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176140654,0.1,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176140900,8.321,2125.8,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176142445,7.05751,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176142549,12.06751,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176142648,5.01,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176142899,14.41971,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176143774,7.05704,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176143873,10.61024,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176143973,15.62024,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176144683,8.5632,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176144933,0.1,2125.8,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176145229,3.5532,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176145965,24.40971,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176146167,29.41971,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176146280,14.41971,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176146370,5.01,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176146577,3.5283598,2126.4,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176146879,11.76321,2126.6,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176146978,11.76321,2126.6,2125.3,4.38194418]
["bitfinex","ETHUSD",1625176147172,0.04496229,2126.8,2125.3,4.38194418]
["bitfinex","ETHUSD",1625176147278,0.04496229,2126.8,2125.4,2.1274]
["bitfinex","ETHUSD",1625176147473,0.04496229,2126.8,2125.8,2.6]
["bitfinex","ETHUSD",1625176147635,0.04496229,2126.8,2125.8,10.9069]
["bitfinex","ETHUSD",1625176147830,0.04496229,2126.8,2125.9,2.2135]
["bitfinex","ETHUSD",1625176148077,0.04496229,2126.8,2126.0,0.2]
["bitfinex","ETHUSD",1625176148435,0.04190841,2127.3,2126.3,7.05132]
["bitfinex","ETHUSD",1625176148527,0.04190841,2127.3,2126.3,15.93422]
["bitfinex","ETHUSD",1625176148730,0.04190841,2127.3,2126.3,25.12962]
["bitfinex","ETHUSD",1625176148959,0.04190841,2127.3,2126.4,2.1826]
["bitfinex","ETHUSD",1625176149164,0.2,2127.9,2126.4,2.1826]
["bitfinex","ETHUSD",1625176149260,0.2,2127.9,2126.4,17.1826]
["bitfinex","ETHUSD",1625176149360,0.2,2127.9,2126.5,2.45435858]
["bitfinex","ETHUSD",1625176149610,0.2,2127.9,2126.6,2.4683]
["bitfinex","ETHUSD",1625176149709,0.2,2127.9,2126.7,0.05021111]
["bitfinex","ETHUSD",1625176149895,0.15,2127.9,2127.3,7.04702]
["bitfinex","ETHUSD",1625176149985,0.15,2127.9,2127.3,10.23332]
["bitfinex","ETHUSD",1625176150388,0.15,2127.9,2127.3,3.1863]
["bitfinex","ETHUSD",1625176151138,0.15,2127.9,2126.7,23.74491]
["bitfinex","ETHUSD",1625176151242,0.15,2127.9,2126.8,7.2116]
["bitfinex","ETHUSD",1625176151338,0.15,2127.9,2127.4,0.1]
["bitfinex","ETHUSD",1625176151439,0.15,2127.9,2126.8,2.2016]
["bitfinex","ETHUSD",1625176151540,0.15,2127.9,2126.8,5.01]
["bitfinex","ETHUSD",1625176151639,0.15,2127.9,2126.7,17.81736965]
["bitfinex","ETHUSD",1625176151743,0.15,2127.9,2126.7,15.67566965]
["bitfinex","ETHUSD",1625176151840,0.15,2127.9,2126.7,6.27635965]
["bitfinex","ETHUSD",1625176151939,0.15,2127.9,2126.2,28.0614]
["bitfinex","ETHUSD",1625176152099,0.15,2127.9,2126.2,10.4289]
["bitfinex","ETHUSD",1625176152256,0.15,2127.9,2126.2,7.05158]
["bitfinex","ETHUSD",1625176152257,7.1999,2127.9,2126.2,7.05158]
["bitfinex","ETHUSD",1625176152356,15.0,2127.8,2126.0,10.2182]
["bitfinex","ETHUSD",1625176152503,15.0,2127.8,2125.8,10.4281]
["bitfinex","ETHUSD",1625176152504,0.16468883,2127.7,2125.8,10.4281]
["bitfinex","ETHUSD",1625176152622,0.22257036,2127.7,2125.7,2.2012]
["bitfinex","ETHUSD",1625176152797,0.22638747,2127.7,2125.7,2.2012]
["bitfinex","ETHUSD",1625176152898,0.22638747,2127.7,2125.6,20.2345]
["bitfinex","ETHUSD",1625176153004,2.35762167,2127.6,2125.6,20.2345]
["bitfinex","ETHUSD",1625176153098,15.25985594,2127.5,2125.6,10.0054]
["bitfinex","ETHUSD",1625176153203,7.05379,2126.7,2125.5,9.1955]
["bitfinex","ETHUSD",1625176153300,11.72329,2126.7,2125.5,9.1955]
["bitfinex","ETHUSD",1625176153399,16.73329,2126.7,2125.5,9.1955]
["bitfinex","ETHUSD",1625176153501,16.73329,2126.7,2125.5,7.0539]
["bitfinex","ETHUSD",1625176153702,16.73329,2126.7,2125.5,9.3088]
["bitfinex","ETHUSD",1625176153953,16.73329,2126.7,2125.5,7.0539]
["bitfinex","ETHUSD",1625176154052,16.73329,2126.7,2125.3,9.40522]
["bitfinex","ETHUSD",1625176154053,15.0,2126.6,2125.3,9.40522]
["bitfinex","ETHUSD",1625176154347,20.01,2126.6,2125.3,9.40522]
["bitfinex","ETHUSD",1625176154502,7.05595,2126.2,2125.1,7.05565]
["bitfinex","ETHUSD",1625176154651,11.51955,2126.2,2125.1,7.05565]
["bitfinex","ETHUSD",1625176154747,16.52955,2126.2,2124.7,12.61765965]
["bitfinex","ETHUSD",1625176154848,0.16120681,2126.1,2124.7,2.37635965]
["bitfinex","ETHUSD",1625176155547,9.63070392,2126.2,2124.7,2.37635965]
["bitfinex","ETHUSD",1625176155898,7.05636,2126.0,2125.0,7.05606]
["bitfinex","ETHUSD",1625176156097,12.06636,2126.0,2125.0,7.05606]
["bitfinex","ETHUSD",1625176156198,5.01,2126.0,2125.0,7.05606]
["bitfinex","ETHUSD",1625176156450,9.4736,2126.2,2125.0,7.05606]
["bitfinex","ETHUSD",1625176156848,9.4236,2126.2,2125.0,7.05606]
["bitfinex","ETHUSD",1625176157099,24.4236,2126.2,2125.0,7.05606]
["bitfinex","ETHUSD",1625176157198,31.49116376,2126.2,2124.8,9.40818]
["bitfinex","ETHUSD",1625176157348,24.43493376,2126.2,2124.8,9.40818]
["bitfinex","ETHUSD",1625176157449,0.14205089,2126.1,2124.8,9.40818]
["bitfinex","ETHUSD",1625176157647,0.14205089,2126.1,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176157797,24.4236,2126.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176157997,0.06,2126.0,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176158249,24.4236,2126.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176158448,7.05727,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176158548,12.06727,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176158698,27.06727,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176159214,12.06727,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176159515,4.96534574,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176159717,21.25828913,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176159815,21.78628913,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176159916,30.81778913,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176160066,0.1,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176160315,30.81778913,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176160469,20.0,2126.2,2125.3,4.418e-05]
["bitfinex","ETHUSD",1625176160567,7.05764,2125.9,2125.3,4.418e-05]
["bitfinex","ETHUSD",1625176160672,15.0,2125.8,2125.3,4.418e-05]
["bitfinex","ETHUSD",1625176160869,43.0,2125.8,2125.3,4.418e-05]
["bitfinex","ETHUSD",1625176160969,46.8799,2125.8,2125.3,4.418e-05]
["bitfinex","ETHUSD",1625176161104,46.8799,2125.8,2124.8,0.00012504]
["bitfinex","ETHUSD",1625176161198,56.8899,2125.8,2124.8,0.00012504]
["bitfinex","ETHUSD",1625176161305,20.0,2125.5,2124.8,0.00012504]
["bitfinex","ETHUSD",1625176161399,20.0,2125.3,2124.8,0.00012504]
["bitfinex","ETHUSD",1625176161552,15.1,2125.2,2124.8,0.00012504]
["bitfinex","ETHUSD",1625176161746,28.11,2125.2,2124.8,0.00012504]
["bitfinex","ETHUSD",1625176161844,20.0,2125.0,2124.8,0.00012504]
["bitfinex","ETHUSD",1625176161947,15.0,2124.9,2124.8,0.00012504]
["bitfinex","ETHUSD",1625176162048,28.01,2124.9,2123.7,14.2541382]
["bitfinex","ETHUSD",1625176162150,28.11,2124.9,2123.7,4.2653382]
["bitfinex","ETHUSD",1625176162351,0.05645197,2124.8,2123.7,4.2653382]
["bitfinex","ETHUSD",1625176162505,4.23165197,2124.8,2123.7,4.2653382]
["bitfinex","ETHUSD",1625176162598,15.0,2124.7,2123.7,4.2653382]
["bitfinex","ETHUSD",1625176162705,7.0631,2124.4,2123.7,4.2653382]
["bitfinex","ETHUSD",1625176162798,15.0,2124.3,2123.7,4.2653382]
["bitfinex","ETHUSD",1625176162900,19.3868,2124.3,2123.7,4.2653382]
["bitfinex","ETHUSD",1625176162999,24.3968,2124.3,2123.7,4.2653382]
["bitfinex","ETHUSD",1625176163356,24.3968,2124.3,2123.7,4.645e-05]
["bitfinex","ETHUSD",1625176163461,0.1,2124.2,2123.3,1.324e-05]
["bitfinex","ETHUSD",1625176163557,10.1,2124.2,2123.8,0.0100978]
["bitfinex","ETHUSD",1625176163658,15.0,2124.1,2123.8,0.0100978]
["bitfinex","ETHUSD",1625176163756,23.0,2124.1,2123.8,0.0100978]
["bitfinex","ETHUSD",1625176164018,7.16585,2124.0,2123.8,0.0100978]
["bitfinex","ETHUSD",1625176164211,0.08,2123.9,2123.8,0.0100978]
["bitfinex","ETHUSD",1625176165659,12.07585,2124.0,2123.8,0.0100978]
["bitfinex","ETHUSD",1625176165909,5.01,2124.0,2123.8,0.0100978]
["bitfinex","ETHUSD",1625176166113,32.45571095,2124.3,2123.8,0.0100978]
["bitfinex","ETHUSD",1625176166261,5.06891095,2124.3,2123.8,0.0100978]
["bitfinex","ETHUSD",1625176166360,0.05891095,2124.3,2123.8,0.0100978]
["bitfinex","ETHUSD",1625176171867,0.05645197,2124.8,2123.8,0.0100978]
["bitfinex","ETHUSD",1625176172708,0.05645197,2124.8,2123.8,7.12872875]
["bitfinex","ETHUSD",1625176173060,0.05645197,2124.8,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176173709,7.11784197,2124.8,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176173807,22.11784197,2124.8,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176173962,35.12784197,2124.8,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176174059,28.06645197,2124.8,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176174160,29.28265197,2124.8,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176174613,3.4791,2124.7,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176174703,15.0,2124.6,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176174959,20.01,2124.6,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176175153,28.01,2124.6,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176175506,7.06233,2124.5,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176175603,22.06233,2124.5,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176175704,12.07233,2124.5,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176176509,27.07233,2124.5,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176176659,35.07233,2124.5,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176176762,28.01,2124.5,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176176873,7.06313,2124.3,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176176974,15.0,2124.2,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176177073,24.2143,2124.2,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176177272,32.2143,2124.2,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176177372,0.08,2124.1,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176178123,32.2143,2124.2,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176178124,24.2143,2124.2,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176179124,5.01,2124.2,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176179281,6.6364,2124.4,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176179387,5.01,2124.4,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176179487,8.3891,2124.7,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176179586,7.06297,2124.5,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176179784,12.07297,2124.5,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176179933,5.01,2124.5,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176180036,3.3791,2124.7,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176180140,0.05645197,2124.8,2123.8,0.06900875]
["bitfinex","ETHUSD",1625176180587,0.05645197,2124.8,2123.8,7.12881875]
["bitfinex","ETHUSD",1625176180742,0.05378086,2125.3,2123.9,4.60044142]
["bitfinex","ETHUSD",1625176180843,0.00378086,2125.3,2123.9,4.60044142]
["bitfinex","ETHUSD",1625176180940,0.05094418,2125.8,2124.0,17.1828]
["bitfinex","ETHUSD",1625176181101,0.05094418,2125.8,2124.0,32.7992]
["bitfinex","ETHUSD",1625176181188,0.05094418,2125.8,2124.4,3.52692]
["bitfinex","ETHUSD",1625176181428,0.05094418,2125.8,2124.2,15.0]
["bitfinex","ETHUSD",1625176181431,0.05094418,2125.8,2124.5,0.2]
["bitfinex","ETHUSD",1625176181528,0.05094418,2125.8,2124.5,22.144]
["bitfinex","ETHUSD",1625176181624,0.05094418,2125.8,2124.5,30.0784]
["bitfinex","ETHUSD",1625176181777,0.05094418,2125.8,2125.3,7.05263]
["bitfinex","ETHUSD",1625176181874,0.05094418,2125.8,2125.3,11.47943]
["bitfinex","ETHUSD",1625176182029,0.05094418,2125.8,2125.3,16.48943]
["bitfinex","ETHUSD",1625176182124,0.05094418,2125.8,2125.4,6.75224142]
["bitfinex","ETHUSD",1625176182275,0.05094418,2125.8,2125.5,0.1]
["bitfinex","ETHUSD",1625176182574,0.05094418,2125.8,2125.5,2.1408]
["bitfinex","ETHUSD",1625176182673,0.05094418,2125.8,2125.5,4.62524142]
["bitfinex","ETHUSD",1625176182826,0.05094418,2125.8,2125.5,6.75634713]
["bitfinex","ETHUSD",1625176182922,0.05094418,2125.8,2125.5,9.72554713]
["bitfinex","ETHUSD",1625176183078,0.05094418,2125.8,2125.6,9.30708]
["bitfinex","ETHUSD",1625176183176,0.04798913,2126.3,2125.6,11.30708]
["bitfinex","ETHUSD",1625176183277,0.04798913,2126.3,2125.6,16.31708]
["bitfinex","ETHUSD",1625176183431,0.2,2126.9,2125.7,4.0848]
["bitfinex","ETHUSD",1625176183635,0.2,2126.9,2125.7,10.58474142]
["bitfinex","ETHUSD",1625176183736,0.2,2126.9,2125.8,2.129]
["bitfinex","ETHUSD",1625176183887,0.2,2126.9,2125.8,4.26010571]
["bitfinex","ETHUSD",1625176184086,0.2,2126.9,2125.9,0.06]
["bitfinex","ETHUSD",1625176184240,0.2,2126.9,2125.9,2.1777]
["bitfinex","ETHUSD",1625176184488,0.2,2126.9,2126.0,0.08]
["bitfinex","ETHUSD",1625176184589,0.2,2126.9,2126.3,7.05093]
["bitfinex","ETHUSD",1625176184737,0.2,2126.9,2126.3,10.88333]
["bitfinex","ETHUSD",1625176184835,0.2,2126.9,2126.3,15.89333]
["bitfinex","ETHUSD",1625176184934,0.2,2126.9,2126.3,10.88333]
["bitfinex","ETHUSD",1625176185035,0.2,2126.9,2126.4,0.18]
["bitfinex","ETHUSD",1625176185488,0.2,2126.9,2126.5,2.0]
["bitfinex","ETHUSD",1625176186236,0.2,2126.9,2126.6,0.06]
["bitfinex","ETHUSD",1625176186438,0.2,2126.9,2126.6,9.11003]
["bitfinex","ETHUSD",1625176186542,0.2,2126.9,2126.7,0.12]
["bitfinex","ETHUSD",1625176186643,0.2,2126.9,2126.7,2.12]
["bitfinex","ETHUSD",1625176187391,0.2,2126.9,2126.7,2.0]
["bitfinex","ETHUSD",1625176187490,0.2,2126.9,2126.8,2.0]
["bitfinex","ETHUSD",1625176190189,0.2,2126.9,2126.4,2.48444142]
["bitfinex","ETHUSD",1625176190292,0.2,2126.9,2126.0,10.6532]
["bitfinex","ETHUSD",1625176190293,4.791,2126.9,2126.0,10.6532]
["bitfinex","ETHUSD",1625176190427,4.791,2126.9,2126.2,2.0]
["bitfinex","ETHUSD",1625176190506,9.801,2126.9,2126.2,2.0]
["bitfinex","ETHUSD",1625176190702,9.801,2126.9,2125.8,9.40151]
["bitfinex","ETHUSD",1625176190804,9.801,2126.9,2125.3,2.14344418]
["bitfinex","ETHUSD",1625176190904,9.801,2126.9,2125.5,2.0]
["bitfinex","ETHUSD",1625176191206,24.801,2126.9,2125.5,2.0]
["bitfinex","ETHUSD",1625176191310,32.801,2126.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176191556,0.16589706,2126.8,2125.3,2.05094418]
["bitfinex","ETHUSD",1625176191803,9.801,2126.9,2125.3,2.05094418]
["bitfinex","ETHUSD",1625176192207,16.85489,2126.9,2125.5,7.05369]
["bitfinex","ETHUSD",1625176192455,16.85489,2126.9,2125.6,0.06]
["bitfinex","ETHUSD",1625176192637,16.85489,2126.9,2125.5,7.05369]
["bitfinex","ETHUSD",1625176193540,9.801,2126.9,2125.5,7.05369]
["bitfinex","ETHUSD",1625176193638,9.801,2126.9,2125.6,2.1696]
["bitfinex","ETHUSD",1625176194121,4.791,2126.9,2125.7,2.2544]
["bitfinex","ETHUSD",1625176194472,4.791,2126.9,2126.2,7.05192]
["bitfinex","ETHUSD",1625176194766,4.791,2126.9,2126.2,9.30942]
["bitfinex","ETHUSD",1625176195777,4.791,2126.9,2126.2,14.31942]
["bitfinex","ETHUSD",1625176197080,4.791,2126.9,2126.2,12.06192]
["bitfinex","ETHUSD",1625176197206,4.791,2126.9,2126.3,2.1619]
["bitfinex","ETHUSD",1625176197607,4.791,2126.9,2125.8,9.40336]
["bitfinex","ETHUSD",1625176197709,9.801,2126.9,2125.8,9.40336]
["bitfinex","ETHUSD",1625176197807,9.801,2126.9,2125.7,9.40172]
["bitfinex","ETHUSD",1625176197912,9.801,2126.9,2125.3,13.45494418]
["bitfinex","ETHUSD",1625176198115,9.801,2126.9,2125.3,15.45494418]
["bitfinex","ETHUSD",1625176198258,9.801,2126.9,2125.3,17.75314418]
["bitfinex","ETHUSD",1625176198410,24.801,2126.9,2125.3,17.48394418]
["bitfinex","ETHUSD",1625176198507,24.801,2126.9,2125.3,11.45494418]
["bitfinex","ETHUSD",1625176198660,7.05463,2126.8,2125.4,2.2777]
["bitfinex","ETHUSD",1625176198758,9.801,2126.9,2125.4,2.2777]
["bitfinex","ETHUSD",1625176198962,9.801,2126.9,2125.5,0.16]
["bitfinex","ETHUSD",1625176199158,9.801,2126.9,2125.4,2.2777]
["bitfinex","ETHUSD",1625176199559,15.0,2126.8,2125.4,2.2777]
["bitfinex","ETHUSD",1625176199661,7.05506,2126.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176199814,15.0,2126.6,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176199910,0.1524242,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176200714,7.05663,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176200862,25.39323,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176201012,30.54668066,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176201514,30.40323,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176201610,30.54200124,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176202073,30.40323,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176202572,30.54238662,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176202672,30.40323,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176203176,15.40323,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176203277,0.16718077,2126.6,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176203388,19.34176,2126.8,2125.3,4.27524418]
["bitfinex","ETHUSD",1625176203485,0.2,2126.9,2125.3,11.33037418]
["bitfinex","ETHUSD",1625176203582,0.2,2126.9,2125.4,2.0842]
["bitfinex","ETHUSD",1625176203997,0.2,2126.9,2125.4,4.66864142]
["bitfinex","ETHUSD",1625176204234,0.2,2126.9,2125.5,2.1433]
["bitfinex","ETHUSD",1625176204432,0.2,2126.9,2125.6,0.18]
["bitfinex","ETHUSD",1625176204589,0.2,2126.9,2126.1,7.0526]
["bitfinex","ETHUSD",1625176204688,0.2,2126.9,2126.1,11.8618]
["bitfinex","ETHUSD",1625176204832,0.2,2126.9,2126.1,16.8718]
["bitfinex","ETHUSD",1625176204934,0.2,2126.9,2126.2,2.2085]
["bitfinex","ETHUSD",1625176205034,0.2,2126.9,2126.2,4.69294142]
["bitfinex","ETHUSD",1625176205131,0.2,2126.9,2126.3,0.2]
["bitfinex","ETHUSD",1625176205234,0.15,2127.9,2126.3,0.2]
["bitfinex","ETHUSD",1625176205339,0.15,2127.9,2126.3,2.4583]
["bitfinex","ETHUSD",1625176205433,0.15,2127.9,2126.3,2.2583]
["bitfinex","ETHUSD",1625176206438,0.15,2127.9,2126.6,7.05082]
["bitfinex","ETHUSD",1625176206538,0.15,2127.9,2126.6,10.63362]
["bitfinex","ETHUSD",1625176206639,7.02,2127.9,2126.6,10.63362]
["bitfinex","ETHUSD",1625176206837,12.03,2127.9,2126.6,10.63362]
["bitfinex","ETHUSD",1625176206940,7.02,2127.9,2126.6,10.63362]
["bitfinex","ETHUSD",1625176207787,0.15,2127.9,2126.6,10.63362]
["bitfinex","ETHUSD",1625176207890,15.15,2127.9,2126.6,10.63362]
["bitfinex","ETHUSD",1625176208089,15.15,2127.9,2126.6,3.5828]
["bitfinex","ETHUSD",1625176208248,15.15,2127.9,2126.2,5.01]
["bitfinex","ETHUSD",1625176208249,23.1364,2127.8,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176208345,15.20104896,2127.7,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176208505,20.0,2127.3,2125.8,2.04798913]
["bitfinex","ETHUSD",1625176208596,15.0,2127.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176208692,23.0,2127.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176208800,28.01,2127.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176208900,7.05507,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176209125,15.38667,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176209325,30.38667,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176210890,0.1,2126.5,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176211945,7.05735,2126.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176212039,12.06735,2126.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176212241,27.06735,2126.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176213081,27.06735,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176213232,24.42303717,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176213332,15.0,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176213532,28.15045664,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176213632,38.01,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176213731,0.1,2125.9,2124.8,0.00472504]
["bitfinex","ETHUSD",1625176213834,0.19930307,2125.8,2124.8,0.00472504]
["bitfinex","ETHUSD",1625176214085,0.25024725,2125.8,2124.8,0.00472504]
["bitfinex","ETHUSD",1625176214335,7.0595,2125.4,2124.8,0.00472504]
["bitfinex","ETHUSD",1625176214433,12.0354,2125.4,2124.8,0.00472504]
["bitfinex","ETHUSD",1625176214536,17.0454,2125.4,2124.8,0.00472504]
["bitfinex","ETHUSD",1625176214634,32.0454,2125.4,2124.8,0.00472504]
["bitfinex","ETHUSD",1625176214894,0.06,2125.3,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176215040,0.2634785,2125.2,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176215273,3.67035197,2124.8,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176215521,8.68035197,2124.8,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176215621,3.67035197,2124.8,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176215720,8.68035197,2124.8,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176215974,15.0,2124.7,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176216073,20.01,2124.7,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176216422,7.06197,2124.6,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176216525,20.01,2124.6,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176216824,0.1,2124.5,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176216923,20.01,2124.6,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176217934,7.06255,2124.5,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176218031,15.0,2124.4,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176218134,12.07255,2124.5,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176218284,5.01,2124.5,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176218533,23.68035197,2124.8,2124.1,0.11117701]
["bitfinex","ETHUSD",1625176219286,23.68035197,2124.8,2123.3,8.31961324]
["bitfinex","ETHUSD",1625176219287,8.68035197,2124.8,2123.3,8.249799]
["bitfinex","ETHUSD",1625176219439,0.16523106,2124.7,2123.8,0.01009674]
["bitfinex","ETHUSD",1625176219537,12.12808197,2124.8,2123.8,0.01009674]
["bitfinex","ETHUSD",1625176219731,0.05891095,2124.3,2123.8,0.01009674]
["bitfinex","ETHUSD",1625176220029,0.12002419,2124.3,2123.8,0.01009674]
["bitfinex","ETHUSD",1625176220230,12.12808197,2124.8,2123.8,0.01009674]
["bitfinex","ETHUSD",1625176220331,12.12808197,2124.8,2123.4,2.0351]
["bitfinex","ETHUSD",1625176220436,12.13865614,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176220581,12.12808197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176222102,5.06645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176222304,0.05645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176222403,5.06645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176222611,0.05645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176222706,5.06645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176222906,0.05645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176223012,5.06645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176223115,5.06645197,2124.8,2123.8,7.0703668]
["bitfinex","ETHUSD",1625176223116,0.05645197,2124.8,2123.8,7.0703668]
["bitfinex","ETHUSD",1625176223259,5.06645197,2124.8,2123.8,7.0703668]
["bitfinex","ETHUSD",1625176223356,0.05645197,2124.8,2123.8,7.0703668]
["bitfinex","ETHUSD",1625176223460,5.06645197,2124.8,2123.8,7.0703668]
["bitfinex","ETHUSD",1625176223559,5.06645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176223860,0.05645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176223955,5.06645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176224255,0.05645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176224316,5.06645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176224410,7.06104,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176224611,12.07104,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176224767,7.06104,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176224860,12.07104,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176225364,15.0,2124.6,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176225563,20.01,2124.6,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176226507,7.06179,2124.5,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176226710,12.07179,2124.5,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176227459,5.01,2124.5,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176227563,7.06111,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176227564,5.01,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176227713,0.05645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176229460,7.11738197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176229558,12.12738197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176229663,15.0,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176229761,18.8344,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176229865,23.8444,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176230059,0.06,2124.6,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176230210,23.8444,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176230866,51.8444,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176231035,61.8444,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176231231,0.06,2124.6,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176231484,23.8444,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176232283,31.8444,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176232585,23.8444,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176233397,7.06251,2124.5,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176233497,22.06251,2124.5,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176233598,27.07251,2124.5,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176235001,20.01,2124.5,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176236108,5.01,2124.5,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176236360,27.0719,2124.7,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176236462,0.05645197,2124.8,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176237309,0.05645197,2124.8,2123.8,7.0711368]
["bitfinex","ETHUSD",1625176237562,0.05645197,2124.8,2123.9,0.12]
["bitfinex","ETHUSD",1625176238164,0.05645197,2124.8,2123.9,2.60535809]
["bitfinex","ETHUSD",1625176238366,0.05645197,2124.8,2124.3,7.05853]
["bitfinex","ETHUSD",1625176238468,0.05645197,2124.8,2124.3,11.85343]
["bitfinex","ETHUSD",1625176238717,0.05645197,2124.8,2124.3,19.85343]
["bitfinex","ETHUSD",1625176238813,0.05645197,2124.8,2124.3,24.86343]
["bitfinex","ETHUSD",1625176238919,0.05378086,2125.3,2124.3,24.86343]
["bitfinex","ETHUSD",1625176239065,0.05378086,2125.3,2124.4,0.2]
["bitfinex","ETHUSD",1625176239420,0.05378086,2125.3,2124.4,2.4062]
["bitfinex","ETHUSD",1625176239574,0.05378086,2125.3,2124.8,10.47835]
["bitfinex","ETHUSD",1625176240625,0.05378086,2125.3,2124.8,3.4213]
["bitfinex","ETHUSD",1625176240726,0.05378086,2125.3,2124.7,1.7699]
["bitfinex","ETHUSD",1625176240824,0.05378086,2125.3,2124.6,9.4094]
["bitfinex","ETHUSD",1625176241423,0.05378086,2125.3,2124.3,2.1984]
["bitfinex","ETHUSD",1625176241578,0.05378086,2125.3,2124.2,9.41137]
["bitfinex","ETHUSD",1625176241678,7.11225086,2125.3,2124.0,9.41046]
["bitfinex","ETHUSD",1625176241828,15.0,2125.2,2123.8,10.0791968]
["bitfinex","ETHUSD",1625176241928,15.0,2125.2,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176242026,20.01,2125.2,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176242880,7.06073,2124.6,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176242973,11.54283,2124.6,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176243074,16.55283,2124.6,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176243176,15.0,2124.5,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176243326,15.08,2124.5,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176243429,20.09,2124.5,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176244079,7.06241,2124.2,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176244177,22.06241,2124.2,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176244326,27.07241,2124.2,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176245888,12.07241,2124.2,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176245991,1.2964,2124.3,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176246092,0.01151529,2125.1,2123.8,0.0100968]
["bitfinex","ETHUSD",1625176246189,20.68648086,2125.3,2123.8,4.5474968]
["bitfinex","ETHUSD",1625176246341,10.29458086,2125.3,2123.9,2.57524691]
["bitfinex","ETHUSD",1625176246443,0.05378086,2125.3,2124.5,7.05883]
["bitfinex","ETHUSD",1625176246541,0.05378086,2125.3,2124.5,12.06883]
["bitfinex","ETHUSD",1625176246640,0.05378086,2125.3,2124.5,16.35463]
["bitfinex","ETHUSD",1625176246830,0.05378086,2125.3,2124.6,2.62108024]
["bitfinex","ETHUSD",1625176246980,0.05378086,2125.3,2124.7,0.16]
["bitfinex","ETHUSD",1625176247335,0.04798913,2126.3,2124.7,0.16]
["bitfinex","ETHUSD",1625176247434,0.04798913,2126.3,2124.8,2.62108024]
["bitfinex","ETHUSD",1625176247590,0.04798913,2126.3,2125.5,7.05448]
["bitfinex","ETHUSD",1625176247733,0.04798913,2126.3,2125.5,11.66568]
["bitfinex","ETHUSD",1625176247832,0.2,2126.9,2125.6,0.16]
["bitfinex","ETHUSD",1625176247982,0.2,2126.9,2125.6,2.78108024]
["bitfinex","ETHUSD",1625176248081,0.2,2126.9,2125.6,10.31636954]
["bitfinex","ETHUSD",1625176248184,0.2,2126.9,2125.7,0.2]
["bitfinex","ETHUSD",1625176248632,0.2,2126.9,2125.8,5.14636954]
["bitfinex","ETHUSD",1625176248882,0.2,2126.9,2125.9,2.2281]
["bitfinex","ETHUSD",1625176249101,0.2,2126.9,2126.4,7.05049]
["bitfinex","ETHUSD",1625176249103,0.2,2126.9,2126.4,10.74099]
["bitfinex","ETHUSD",1625176249903,0.2,2126.9,2126.4,3.6905]
["bitfinex","ETHUSD",1625176250152,0.2,2126.9,2126.3,1.3476]
["bitfinex","ETHUSD",1625176250253,0.2,2126.9,2125.4,12.1596]
["bitfinex","ETHUSD",1625176250354,10.0,2126.8,2125.4,12.1596]
["bitfinex","ETHUSD",1625176250507,15.0,2126.7,2125.2,10.7726]
["bitfinex","ETHUSD",1625176250604,20.0,2126.4,2124.9,10.4767]
["bitfinex","ETHUSD",1625176250705,15.0,2126.3,2124.4,31.5467]
["bitfinex","ETHUSD",1625176250858,20.0,2125.9,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176250957,20.0,2125.5,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176251059,7.06043,2125.2,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176251153,15.0,2125.1,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176251367,18.8885,2125.1,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176251439,31.8985,2125.1,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176251539,25.4588,2125.1,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176251640,25.3788,2125.1,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176251938,33.3788,2125.1,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176252145,7.06151,2124.8,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176252289,15.0,2124.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176252391,15.08,2124.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176252488,20.09,2124.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176252887,28.09,2124.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176253440,20.09,2124.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176253594,0.04,2124.6,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176253745,10.50987,2124.6,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176253842,3.408,2124.6,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176253941,8.418,2124.6,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176254863,3.408,2124.6,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176255260,0.15261159,2125.4,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176255662,14.21331153,2125.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176255858,4.11021965,2125.7,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176255946,0.14440079,2125.6,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176256098,15.0,2125.6,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176256748,20.01,2125.6,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176257452,27.06911,2125.6,2124.3,11.25374197]
["bitfinex","ETHUSD",1625176257950,27.06911,2125.6,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176258235,35.06911,2125.6,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176258490,7.06015,2125.2,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176258587,12.07015,2125.2,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176258689,15.0,2125.1,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176258889,20.01,2125.1,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176259538,40.01,2125.1,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176260140,20.01,2125.1,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176260240,40.01,2125.1,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176260691,27.07043,2125.1,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176261245,0.05,2124.5,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176262193,5.01,2125.3,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176262291,20.01,2125.5,2124.4,0.16]
["bitfinex","ETHUSD",1625176262597,20.01,2125.5,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176262598,28.01,2125.5,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176262693,5.01,2125.5,2124.3,4.19455197]
["bitfinex","ETHUSD",1625176262795,5.01,2125.5,2124.3,11.25347197]
["bitfinex","ETHUSD",1625176262897,9.11,2125.7,2124.3,11.25347197]
["bitfinex","ETHUSD",1625176263000,9.11,2125.7,2124.3,24.26347197]
["bitfinex","ETHUSD",1625176263105,9.11,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176263445,4.1,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176264096,7.05605,2126.4,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176264347,22.05605,2126.4,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176265246,27.06605,2126.4,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176265599,12.06605,2126.4,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176266799,12.06605,2126.4,2125.3,7.10602418]
["bitfinex","ETHUSD",1625176268746,5.01,2126.4,2125.3,12.11602418]
["bitfinex","ETHUSD",1625176268847,5.01,2126.4,2125.3,7.10602418]
["bitfinex","ETHUSD",1625176269000,0.2,2126.9,2125.4,0.12]
["bitfinex","ETHUSD",1625176269101,0.2,2126.9,2125.4,3.5613]
["bitfinex","ETHUSD",1625176269426,0.2,2126.9,2125.4,3.4413]
["bitfinex","ETHUSD",1625176269718,0.2,2126.9,2125.8,7.05333]
["bitfinex","ETHUSD",1625176270668,0.2,2126.9,2125.7,2.9609]
["bitfinex","ETHUSD",1625176271369,7.25354,2126.9,2125.7,2.9609]
["bitfinex","ETHUSD",1625176271522,15.0,2126.8,2125.4,3.4413]
["bitfinex","ETHUSD",1625176271654,15.0,2126.8,2125.4,5.4413]
["bitfinex","ETHUSD",1625176271803,20.01,2126.8,2125.4,5.4413]
["bitfinex","ETHUSD",1625176272353,20.01,2126.8,2125.4,3.4413]
["bitfinex","ETHUSD",1625176272504,7.05524,2126.4,2125.4,3.4413]
["bitfinex","ETHUSD",1625176272703,12.06524,2126.4,2125.4,3.4413]
["bitfinex","ETHUSD",1625176272910,15.0,2126.3,2125.4,3.4413]
["bitfinex","ETHUSD",1625176273007,15.0,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176273106,20.01,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176273304,5.01,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176273557,7.05561,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176273656,39.41698,2126.6,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176274023,30.01,2126.6,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176275425,7.05539,2126.5,2125.3,7.05545]
["bitfinex","ETHUSD",1625176275527,12.06539,2126.5,2125.3,7.05545]
["bitfinex","ETHUSD",1625176275675,0.05094418,2125.8,2125.3,7.05545]
["bitfinex","ETHUSD",1625176275924,0.05094418,2125.8,2125.4,0.08]
["bitfinex","ETHUSD",1625176276176,0.05094418,2125.8,2125.3,7.05545]
["bitfinex","ETHUSD",1625176277267,0.05094418,2125.8,2124.9,9.40748]
["bitfinex","ETHUSD",1625176277468,0.05094418,2125.8,2124.5,22.57451]
["bitfinex","ETHUSD",1625176277567,15.19748652,2125.8,2124.3,10.57685197]
["bitfinex","ETHUSD",1625176277719,15.2087021,2125.8,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176277869,7.05884,2125.4,2124.4,7.05807]
["bitfinex","ETHUSD",1625176277966,10.95174,2125.4,2124.4,7.05807]
["bitfinex","ETHUSD",1625176278117,30.96174,2125.4,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176278412,15.96174,2125.4,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176278715,8.9029,2125.4,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176278963,8.9029,2125.4,2124.3,7.11498197]
["bitfinex","ETHUSD",1625176279668,5.01,2125.4,2124.4,2.0043]
["bitfinex","ETHUSD",1625176279763,5.01,2125.4,2124.4,6.0101]
["bitfinex","ETHUSD",1625176279866,0.05094418,2125.8,2124.5,0.18]
["bitfinex","ETHUSD",1625176280019,0.05094418,2125.8,2125.1,7.05653]
["bitfinex","ETHUSD",1625176280168,0.05094418,2125.8,2125.1,10.45563]
["bitfinex","ETHUSD",1625176280363,0.05094418,2125.8,2125.1,16.4091]
["bitfinex","ETHUSD",1625176281146,0.2,2126.9,2125.4,7.0552]
["bitfinex","ETHUSD",1625176281346,0.2,2126.9,2125.5,2.1466]
["bitfinex","ETHUSD",1625176281542,0.2,2126.9,2125.5,4.70738975]
["bitfinex","ETHUSD",1625176281643,0.2,2126.9,2125.5,12.95450645]
["bitfinex","ETHUSD",1625176281743,0.2,2126.9,2125.6,2.2574]
["bitfinex","ETHUSD",1625176281897,0.2,2126.9,2125.7,0.14]
["bitfinex","ETHUSD",1625176282096,6.87,2127.4,2125.7,2.1914]
["bitfinex","ETHUSD",1625176282198,6.87,2127.4,2126.5,11.36847]
["bitfinex","ETHUSD",1625176282395,6.87,2127.4,2126.5,16.37847]
["bitfinex","ETHUSD",1625176282652,7.02,2127.9,2126.6,2.3995]
["bitfinex","ETHUSD",1625176282938,0.15,2127.9,2126.6,2.3995]
["bitfinex","ETHUSD",1625176283175,0.15,2127.9,2126.6,4.96028975]
["bitfinex","ETHUSD",1625176283321,0.03588361,2128.3,2127.2,11.25904]
["bitfinex","ETHUSD",1625176283516,0.03588361,2128.3,2127.3,2.0955]
["bitfinex","ETHUSD",1625176283774,0.03588361,2128.3,2127.3,4.65628975]
["bitfinex","ETHUSD",1625176283970,0.03588361,2128.3,2127.4,0.2]
["bitfinex","ETHUSD",1625176284362,0.03588361,2128.3,2127.7,7.04597]
["bitfinex","ETHUSD",1625176284457,0.03588361,2128.3,2127.7,10.80257]
["bitfinex","ETHUSD",1625176284558,0.03588361,2128.3,2127.8,0.16]
["bitfinex","ETHUSD",1625176285518,0.03588361,2128.3,2127.2,4.2107]
["bitfinex","ETHUSD",1625176285519,3.59178361,2128.3,2126.5,19.48578975]
["bitfinex","ETHUSD",1625176285616,3.59178361,2128.3,2126.8,2.2073]
["bitfinex","ETHUSD",1625176285819,3.59178361,2128.3,2126.7,11.74366]
["bitfinex","ETHUSD",1625176285918,3.59178361,2128.3,2126.9,11.66641]
["bitfinex","ETHUSD",1625176286170,3.59178361,2128.3,2126.6,20.8995]
["bitfinex","ETHUSD",1625176286270,3.59178361,2128.3,2126.6,12.0128]
["bitfinex","ETHUSD",1625176286271,23.60178361,2128.3,2126.6,12.0128]
["bitfinex","ETHUSD",1625176286370,18.59178361,2128.3,2126.6,10.0128]
["bitfinex","ETHUSD",1625176286466,23.60178361,2128.3,2126.6,10.0128]
["bitfinex","ETHUSD",1625176286621,30.65076361,2128.3,2126.6,17.06232]
["bitfinex","ETHUSD",1625176286767,30.65076361,2128.3,2126.6,10.0128]
["bitfinex","ETHUSD",1625176286920,30.65076361,2128.3,2126.5,6.179]
["bitfinex","ETHUSD",1625176287167,38.65076361,2128.3,2126.5,6.179]
["bitfinex","ETHUSD",1625176287271,31.60178361,2128.3,2126.2,20.4439]
["bitfinex","ETHUSD",1625176287462,0.06,2128.2,2126.2,10.2231]
["bitfinex","ETHUSD",1625176287561,20.0,2127.9,2126.2,10.2231]
["bitfinex","ETHUSD",1625176287661,15.0,2127.8,2125.9,10.1977]
["bitfinex","ETHUSD",1625176287759,11.36318,2127.1,2125.9,10.1977]
["bitfinex","ETHUSD",1625176287909,26.36318,2127.1,2125.8,10.8368]
["bitfinex","ETHUSD",1625176288011,31.37318,2127.1,2125.2,14.02107]
["bitfinex","ETHUSD",1625176288108,0.15183573,2127.0,2125.2,14.02107]
["bitfinex","ETHUSD",1625176288256,0.15183573,2127.0,2125.2,11.75167]
["bitfinex","ETHUSD",1625176289258,7.05435,2126.8,2125.4,2.1805]
["bitfinex","ETHUSD",1625176289357,0.01152242,2127.0,2125.4,2.1805]
["bitfinex","ETHUSD",1625176289460,5.01,2126.8,2125.4,2.1805]
["bitfinex","ETHUSD",1625176289557,5.16030922,2127.1,2125.5,0.16]
["bitfinex","ETHUSD",1625176289699,5.01,2127.1,2125.5,0.16]
["bitfinex","ETHUSD",1625176289801,5.19638969,2127.2,2125.6,0.06]
["bitfinex","ETHUSD",1625176290004,0.18638969,2127.2,2125.6,0.06]
["bitfinex","ETHUSD",1625176290100,5.19638969,2127.2,2125.4,2.1805]
["bitfinex","ETHUSD",1625176290253,12.24964969,2127.2,2125.9,7.0527]
["bitfinex","ETHUSD",1625176290351,7.23964969,2127.2,2125.9,7.0527]
["bitfinex","ETHUSD",1625176290452,12.07366917,2127.2,2125.9,7.0527]
["bitfinex","ETHUSD",1625176290704,12.06326,2127.2,2125.9,7.0527]
["bitfinex","ETHUSD",1625176290905,27.06326,2127.2,2125.9,9.3113]
["bitfinex","ETHUSD",1625176291005,0.15491994,2127.5,2126.0,2.1455]
["bitfinex","ETHUSD",1625176291107,19.91219,2127.7,2126.0,2.1455]
["bitfinex","ETHUSD",1625176291108,10.5097,2127.7,2126.0,2.1455]
["bitfinex","ETHUSD",1625176291259,10.5097,2127.7,2126.1,0.12]
["bitfinex","ETHUSD",1625176291358,10.5097,2127.7,2126.8,7.04995]
["bitfinex","ETHUSD",1625176291558,10.5097,2127.7,2126.9,2.2904]
["bitfinex","ETHUSD",1625176291655,10.5097,2127.7,2126.9,0.12]
["bitfinex","ETHUSD",1625176291809,10.5097,2127.7,2126.7,2.1348]
["bitfinex","ETHUSD",1625176291975,11.03118361,2128.3,2126.7,2.1348]
["bitfinex","ETHUSD",1625176292069,0.03588361,2128.3,2126.7,2.1348]
["bitfinex","ETHUSD",1625176292173,0.03588361,2128.3,2126.8,0.04]
["bitfinex","ETHUSD",1625176292421,0.03588361,2128.3,2127.3,7.04842]
["bitfinex","ETHUSD",1625176294025,0.03588361,2128.3,2127.0,13.62928]
["bitfinex","ETHUSD",1625176294213,0.03588361,2128.3,2127.0,4.2312]
["bitfinex","ETHUSD",1625176294459,20.03588361,2128.3,2126.2,10.2418]
["bitfinex","ETHUSD",1625176294560,15.24335821,2128.2,2126.2,10.2418]
["bitfinex","ETHUSD",1625176294669,3.53716346,2127.9,2126.2,10.2418]
["bitfinex","ETHUSD",1625176294762,15.20004371,2127.8,2126.3,2.01]
["bitfinex","ETHUSD",1625176294862,23.20004371,2127.8,2126.3,2.01]
["bitfinex","ETHUSD",1625176294962,28.21004371,2127.8,2126.0,10.0554]
["bitfinex","ETHUSD",1625176295063,7.05238,2127.4,2126.2,7.05198]
["bitfinex","ETHUSD",1625176295164,7.05238,2127.4,2125.7,9.40174]
["bitfinex","ETHUSD",1625176295165,18.7648,2127.3,2125.7,9.40174]
["bitfinex","ETHUSD",1625176295267,26.7750917,2127.3,2125.7,9.40174]
["bitfinex","ETHUSD",1625176295415,0.17673887,2127.2,2125.5,9.9335]
["bitfinex","ETHUSD",1625176295513,0.17673887,2127.2,2125.3,21.87948418]
["bitfinex","ETHUSD",1625176295710,0.17673887,2127.2,2125.3,11.80298418]
["bitfinex","ETHUSD",1625176296164,13.5881,2126.6,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176296271,15.0,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176296449,15.1747507,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176296515,20.1957498,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176296662,5.1847507,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176296759,13.01,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176296862,37.1267822,2126.6,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176296958,5.1482151,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176297107,0.14463013,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176297206,20.15463013,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176297456,29.56288013,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176298160,29.57311885,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176298260,33.07311885,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176298359,29.57311885,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176299209,7.05626,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176299406,15.0,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176299608,24.1755,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176299958,32.1755,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176300309,7.05799,2125.8,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176300408,15.0,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176300507,9.0755,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176300508,21.2366,2125.8,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176300610,5.01,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176300811,21.2366,2125.8,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176301006,21.2366,2125.8,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176301116,21.2366,2125.8,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176301117,41.2366,2125.8,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176301214,0.26892677,2125.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176301308,0.30892677,2125.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176301407,0.05378086,2125.3,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176301509,4.53488086,2125.3,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176301612,15.0,2125.2,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176301859,20.01,2125.2,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176302458,7.06024,2125.1,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176302557,27.07024,2125.1,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176304146,7.06024,2125.1,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176304250,0.05378086,2125.3,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176305995,0.05378086,2125.3,2124.3,7.11487197]
["bitfinex","ETHUSD",1625176306091,0.05378086,2125.3,2124.3,12.12487197]
["bitfinex","ETHUSD",1625176306192,0.05378086,2125.3,2124.4,0.1]
["bitfinex","ETHUSD",1625176306392,0.05378086,2125.3,2124.4,4.1813]
["bitfinex","ETHUSD",1625176306642,0.05378086,2125.3,2124.4,11.75208975]
["bitfinex","ETHUSD",1625176306739,0.05378086,2125.3,2124.4,14.74208975]
["bitfinex","ETHUSD",1625176306841,0.05378086,2125.3,2124.5,0.2]
["bitfinex","ETHUSD",1625176306941,0.05378086,2125.3,2124.5,8.2]
["bitfinex","ETHUSD",1625176307043,0.05378086,2125.3,2124.8,7.0558]
["bitfinex","ETHUSD",1625176307144,0.05094418,2125.8,2124.8,7.0558]
["bitfinex","ETHUSD",1625176307246,0.05094418,2125.8,2124.8,12.0658]
["bitfinex","ETHUSD",1625176307349,0.05094418,2125.8,2124.9,3.3324]
["bitfinex","ETHUSD",1625176307544,0.05094418,2125.8,2124.9,8.3424]
["bitfinex","ETHUSD",1625176307647,0.05094418,2125.8,2124.9,5.89318975]
["bitfinex","ETHUSD",1625176307793,0.05094418,2125.8,2125.0,0.18]
["bitfinex","ETHUSD",1625176308444,0.05094418,2125.8,2125.3,7.05462]
["bitfinex","ETHUSD",1625176308544,0.05094418,2125.8,2125.3,12.06462]
["bitfinex","ETHUSD",1625176308845,2.6,2127.0,2125.3,12.06462]
["bitfinex","ETHUSD",1625176308948,2.6,2127.0,2125.4,2.1365]
["bitfinex","ETHUSD",1625176309046,2.6,2127.0,2125.4,6.0685]
["bitfinex","ETHUSD",1625176309197,2.6,2127.0,2125.4,5.8685]
["bitfinex","ETHUSD",1625176309297,2.6,2127.0,2125.5,2.0694]
["bitfinex","ETHUSD",1625176309498,2.6,2127.0,2125.4,18.8729]
["bitfinex","ETHUSD",1625176309600,7.05361,2126.9,2125.6,9.40409]
["bitfinex","ETHUSD",1625176309798,7.05361,2126.9,2125.6,14.41409]
["bitfinex","ETHUSD",1625176310011,7.05361,2126.9,2125.6,22.41409]
["bitfinex","ETHUSD",1625176310345,7.05361,2126.9,2125.6,9.40409]
["bitfinex","ETHUSD",1625176310544,22.05361,2126.9,2125.6,9.40409]
["bitfinex","ETHUSD",1625176311295,27.06361,2126.9,2125.4,3.732]
["bitfinex","ETHUSD",1625176311548,27.06361,2126.9,2125.4,5.9447]
["bitfinex","ETHUSD",1625176311698,27.06361,2126.9,2125.4,3.732]
["bitfinex","ETHUSD",1625176311798,47.06361,2126.9,2125.2,9.40419]
["bitfinex","ETHUSD",1625176311901,20.0,2126.4,2124.9,2.56078975]
["bitfinex","ETHUSD",1625176312003,15.0,2126.3,2124.6,2.1915]
["bitfinex","ETHUSD",1625176312101,15.0,2126.3,2124.5,32.76601]
["bitfinex","ETHUSD",1625176312102,18.6658,2126.3,2124.5,32.76601]
["bitfinex","ETHUSD",1625176312252,23.6758,2126.3,2124.5,11.75601]
["bitfinex","ETHUSD",1625176312602,23.68598608,2126.3,2124.5,11.75601]
["bitfinex","ETHUSD",1625176312705,23.6758,2126.3,2124.5,11.75601]
["bitfinex","ETHUSD",1625176312903,23.68597608,2126.3,2124.5,11.75601]
["bitfinex","ETHUSD",1625176313305,23.6758,2126.3,2124.5,11.75601]
["bitfinex","ETHUSD",1625176313405,7.0569,2125.9,2124.5,11.75601]
["bitfinex","ETHUSD",1625176313506,7.0569,2125.9,2124.5,19.75601]
["bitfinex","ETHUSD",1625176313607,12.0669,2125.9,2124.5,24.76601]
["bitfinex","ETHUSD",1625176313757,12.0669,2125.9,2124.6,2.1707]
["bitfinex","ETHUSD",1625176314730,12.0669,2125.9,2124.5,24.76601]
["bitfinex","ETHUSD",1625176315382,12.0669,2125.9,2124.5,71.08955853]
["bitfinex","ETHUSD",1625176315487,12.0669,2125.9,2124.5,24.76601]
["bitfinex","ETHUSD",1625176315585,7.0569,2125.9,2124.7,7.05666]
["bitfinex","ETHUSD",1625176315786,7.0569,2125.9,2124.7,12.06666]
["bitfinex","ETHUSD",1625176316087,7.0569,2125.9,2124.7,14.24396]
["bitfinex","ETHUSD",1625176316767,7.0569,2125.9,2124.7,12.06666]
["bitfinex","ETHUSD",1625176316824,12.0669,2125.9,2124.7,12.06666]
["bitfinex","ETHUSD",1625176316977,7.0569,2125.9,2124.7,12.06666]
["bitfinex","ETHUSD",1625176317074,12.0669,2125.9,2124.7,12.06666]
["bitfinex","ETHUSD",1625176317176,12.0669,2125.9,2124.9,7.05615]
["bitfinex","ETHUSD",1625176317284,5.01,2125.9,2124.9,7.05615]
["bitfinex","ETHUSD",1625176317374,5.01,2125.9,2124.9,12.06615]
["bitfinex","ETHUSD",1625176317475,5.01,2126.2,2124.9,12.06615]
["bitfinex","ETHUSD",1625176317627,15.0,2126.5,2124.9,20.06615]
["bitfinex","ETHUSD",1625176317726,15.0,2126.5,2124.9,13.01]
["bitfinex","ETHUSD",1625176317976,15.0,2126.5,2124.9,5.01]
["bitfinex","ETHUSD",1625176318077,15.0,2126.5,2124.6,2.0186]
["bitfinex","ETHUSD",1625176318577,15.0,2126.5,2124.6,4.57381025]
["bitfinex","ETHUSD",1625176318676,15.0,2126.5,2124.6,2.55521025]
["bitfinex","ETHUSD",1625176318826,15.0,2126.5,2124.7,2.2122]
["bitfinex","ETHUSD",1625176318927,20.01,2126.5,2124.7,2.2122]
["bitfinex","ETHUSD",1625176319336,27.06507,2126.5,2125.3,7.05507]
["bitfinex","ETHUSD",1625176319739,31.17237,2126.5,2124.8,9.40751]
["bitfinex","ETHUSD",1625176319938,31.17237,2126.5,2124.8,14.41751]
["bitfinex","ETHUSD",1625176321090,31.17237,2126.5,2124.8,9.40751]
["bitfinex","ETHUSD",1625176321483,31.17237,2126.5,2125.1,7.05582]
["bitfinex","ETHUSD",1625176327211,12.06507,2126.5,2125.1,15.60662]
["bitfinex","ETHUSD",1625176327315,7.05507,2126.5,2125.2,2.0269]
["bitfinex","ETHUSD",1625176327511,1.7149577,2127.0,2125.3,0.2]
["bitfinex","ETHUSD",1625176327659,11.76082,2127.1,2125.3,0.2]
["bitfinex","ETHUSD",1625176327811,20.1046,2127.2,2125.4,0.12]
["bitfinex","ETHUSD",1625176328056,20.1046,2127.2,2125.4,2.2775]
["bitfinex","ETHUSD",1625176328157,13.2349,2127.3,2125.5,0.06217903]
["bitfinex","ETHUSD",1625176328250,13.2349,2127.3,2125.5,2.60064841]
["bitfinex","ETHUSD",1625176328354,2.9,2127.3,2125.5,2.64064841]
["bitfinex","ETHUSD",1625176328455,7.05279,2127.0,2126.0,14.35352]
["bitfinex","ETHUSD",1625176328557,7.05279,2127.0,2126.0,19.36352]
["bitfinex","ETHUSD",1625176328656,2.9,2127.3,2126.0,9.9607]
["bitfinex","ETHUSD",1625176328954,2.9,2127.3,2126.0,4.9507]
["bitfinex","ETHUSD",1625176329055,7.91,2127.3,2126.0,4.9507]
["bitfinex","ETHUSD",1625176329156,2.9,2127.3,2126.0,4.9507]
["bitfinex","ETHUSD",1625176329253,7.91,2127.3,2126.0,4.9507]
["bitfinex","ETHUSD",1625176329516,15.0,2127.2,2126.0,9.9607]
["bitfinex","ETHUSD",1625176329607,15.0,2127.2,2126.0,4.9507]
["bitfinex","ETHUSD",1625176329755,20.01,2127.2,2125.9,1.4429]
["bitfinex","ETHUSD",1625176329855,20.01,2127.2,2125.7,9.4041]
["bitfinex","ETHUSD",1625176330254,28.01,2127.2,2125.7,9.4041]
["bitfinex","ETHUSD",1625176330353,28.01,2127.2,2125.5,2.53846938]
["bitfinex","ETHUSD",1625176330451,28.01,2127.2,2125.4,9.40527]
["bitfinex","ETHUSD",1625176330558,7.0547,2126.4,2125.3,9.40594]
["bitfinex","ETHUSD",1625176330707,22.0547,2126.4,2124.9,10.4225]
["bitfinex","ETHUSD",1625176330805,27.0647,2126.4,2124.8,17.35466938]
["bitfinex","ETHUSD",1625176331006,27.0647,2126.4,2124.8,2.53846938]
["bitfinex","ETHUSD",1625176331952,27.0647,2126.4,2124.8,11.72831938]
["bitfinex","ETHUSD",1625176332103,27.0647,2126.4,2124.8,16.73831938]
["bitfinex","ETHUSD",1625176332201,12.0647,2126.4,2124.8,16.73831938]
["bitfinex","ETHUSD",1625176332303,12.0647,2126.4,2124.9,0.12]
["bitfinex","ETHUSD",1625176332603,12.0647,2126.4,2124.9,2.3676]
["bitfinex","ETHUSD",1625176333258,12.0647,2126.4,2125.4,7.05509]
["bitfinex","ETHUSD",1625176334307,12.0647,2126.4,2125.1,17.40727]
["bitfinex","ETHUSD",1625176334458,12.0647,2126.4,2125.1,22.41727]
["bitfinex","ETHUSD",1625176334560,27.0647,2126.4,2125.1,22.41727]
["bitfinex","ETHUSD",1625176334658,27.0647,2126.4,2125.1,9.40727]
["bitfinex","ETHUSD",1625176334759,27.0647,2126.4,2124.8,2.53846938]
["bitfinex","ETHUSD",1625176334871,27.0647,2126.4,2124.7,11.75567]
["bitfinex","ETHUSD",1625176334872,30.5930158,2126.4,2124.7,11.75567]
["bitfinex","ETHUSD",1625176334977,27.9233158,2126.4,2124.7,16.76567]
["bitfinex","ETHUSD",1625176335478,7.05688,2125.7,2124.9,7.05664]
["bitfinex","ETHUSD",1625176335578,7.05688,2125.7,2124.7,16.76567]
["bitfinex","ETHUSD",1625176335579,5.01,2125.7,2124.7,11.75567]
["bitfinex","ETHUSD",1625176335677,5.01,2125.7,2124.3,31.28155197]
["bitfinex","ETHUSD",1625176335778,9.7847,2125.8,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176335927,11.0639,2125.8,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176336040,15.0,2125.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176336181,15.13849688,2125.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176336328,20.1597369,2125.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176336980,7.05964,2125.0,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176337105,12.04594,2125.0,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176337201,17.05594,2125.0,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176338401,32.05594,2125.0,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176339211,52.05594,2125.0,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176339400,0.1,2124.9,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176339487,7.06109,2124.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176339588,12.07109,2124.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176339886,5.01,2124.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176340089,5.01,2125.0,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176340286,29.42307,2125.1,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176341188,14.42307,2125.1,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176341338,5.01,2125.1,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176341442,4.2,2125.4,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176341619,15.0,2125.6,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176341911,11.76808,2125.8,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176342512,7.05771,2125.7,2124.3,7.11538197]
["bitfinex","ETHUSD",1625176342710,7.05771,2125.7,2124.3,12.12538197]
["bitfinex","ETHUSD",1625176342811,7.05771,2125.7,2124.3,20.12538197]
["bitfinex","ETHUSD",1625176343063,7.05771,2125.7,2124.4,0.06]
["bitfinex","ETHUSD",1625176343163,7.05771,2125.7,2124.3,13.06645197]
["bitfinex","ETHUSD",1625176343460,22.05771,2125.7,2124.3,13.06645197]
["bitfinex","ETHUSD",1625176344003,22.05771,2125.7,2124.3,5.06645197]
["bitfinex","ETHUSD",1625176344101,27.06771,2125.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176344538,27.06771,2125.7,2124.6,9.40968]
["bitfinex","ETHUSD",1625176344788,27.06771,2125.7,2124.3,0.05645197]
["bitfinex","ETHUSD",1625176345787,27.06771,2125.7,2124.3,7.11500197]
["bitfinex","ETHUSD",1625176346173,27.06771,2125.7,2124.3,12.12500197]
["bitfinex","ETHUSD",1625176346375,27.06771,2125.7,2124.3,12.18500197]
["bitfinex","ETHUSD",1625176346575,27.06771,2125.7,2124.3,7.11500197]
["bitfinex","ETHUSD",1625176349547,12.06771,2125.7,2124.3,7.11500197]
["bitfinex","ETHUSD",1625176349947,12.06771,2125.7,2124.4,0.1]
["bitfinex","ETHUSD",1625176350045,12.06771,2125.7,2124.6,7.05744]
["bitfinex","ETHUSD",1625176350351,11.76808,2125.8,2124.6,7.05744]
["bitfinex","ETHUSD",1625176350449,17.0314195,2126.2,2124.6,7.05744]
["bitfinex","ETHUSD",1625176350450,13.5024795,2126.2,2124.6,7.05744]
["bitfinex","ETHUSD",1625176350630,11.76627,2126.3,2124.7,4.5754]
["bitfinex","ETHUSD",1625176350726,26.76627,2126.3,2124.7,4.5754]
["bitfinex","ETHUSD",1625176350829,26.76627,2126.3,2124.7,9.5854]
["bitfinex","ETHUSD",1625176351177,26.76627,2126.3,2124.7,9.4854]
["bitfinex","ETHUSD",1625176351376,26.76627,2126.3,2124.7,12.02386938]
["bitfinex","ETHUSD",1625176351728,26.76627,2126.3,2124.7,20.02386938]
["bitfinex","ETHUSD",1625176352181,26.76627,2126.3,2124.7,19.92386938]
["bitfinex","ETHUSD",1625176352481,7.05574,2126.1,2125.1,7.05565]
["bitfinex","ETHUSD",1625176352630,12.06574,2126.1,2125.1,7.05565]
["bitfinex","ETHUSD",1625176352732,7.05574,2126.1,2125.1,7.05565]
["bitfinex","ETHUSD",1625176352890,12.06574,2126.1,2125.1,7.05565]
["bitfinex","ETHUSD",1625176352982,7.05574,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176353082,12.06574,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176354140,7.05504,2126.4,2125.3,11.95298418]
["bitfinex","ETHUSD",1625176354238,3.1,2126.6,2125.3,11.95298418]
["bitfinex","ETHUSD",1625176354386,11.76196,2126.8,2125.4,0.12]
["bitfinex","ETHUSD",1625176354490,11.76042,2127.0,2125.4,2.2512]
["bitfinex","ETHUSD",1625176354586,6.87,2127.1,2125.4,2.2512]
["bitfinex","ETHUSD",1625176354738,6.87,2127.1,2125.5,0.08]
["bitfinex","ETHUSD",1625176354833,6.87,2127.1,2125.5,2.61846938]
["bitfinex","ETHUSD",1625176354935,6.87,2127.1,2125.5,7.54846938]
["bitfinex","ETHUSD",1625176355034,6.87,2127.1,2125.6,2.0489]
["bitfinex","ETHUSD",1625176355441,11.88,2127.1,2125.6,2.0489]
["bitfinex","ETHUSD",1625176355541,11.88,2127.1,2125.7,2.53846938]
["bitfinex","ETHUSD",1625176355647,18.93271,2127.1,2126.0,7.02532298]
["bitfinex","ETHUSD",1625176355747,18.93271,2127.1,2126.0,10.13012298]
["bitfinex","ETHUSD",1625176356244,18.93271,2127.1,2126.0,3.1048]
["bitfinex","ETHUSD",1625176357692,12.06271,2127.1,2126.0,3.1048]
["bitfinex","ETHUSD",1625176358849,12.06271,2127.1,2126.0,8.1148]
["bitfinex","ETHUSD",1625176359049,12.06271,2127.1,2126.1,0.08]
["bitfinex","ETHUSD",1625176359154,12.06271,2127.1,2126.0,8.1148]
["bitfinex","ETHUSD",1625176359302,5.01,2127.1,2126.0,8.1148]
["bitfinex","ETHUSD",1625176359403,18.62824,2127.4,2126.0,16.1148]
["bitfinex","ETHUSD",1625176359772,6.87,2127.4,2126.0,18.6476858]
["bitfinex","ETHUSD",1625176359856,6.87,2127.4,2126.1,2.2208]
["bitfinex","ETHUSD",1625176360109,6.87,2127.4,2126.2,0.04]
["bitfinex","ETHUSD",1625176360257,10.9345,2127.7,2126.2,2.5728858]
["bitfinex","ETHUSD",1625176360360,28.9214729,2128.1,2126.2,2.5328858]
["bitfinex","ETHUSD",1625176360456,26.95553,2127.9,2126.2,7.5428858]
["bitfinex","ETHUSD",1625176360960,26.95553,2127.9,2126.2,15.5428858]
["bitfinex","ETHUSD",1625176361409,7.05101,2127.5,2126.5,7.05074]
["bitfinex","ETHUSD",1625176361509,26.95553,2127.9,2126.5,10.23284]
["bitfinex","ETHUSD",1625176361611,11.95553,2127.9,2126.5,15.24284]
["bitfinex","ETHUSD",1625176361956,26.90553,2127.9,2126.5,15.24284]
["bitfinex","ETHUSD",1625176362061,26.90553,2127.9,2126.5,10.23284]
["bitfinex","ETHUSD",1625176362209,31.91553,2127.9,2126.5,3.1821]
["bitfinex","ETHUSD",1625176362411,39.91553,2127.9,2126.5,3.1821]
["bitfinex","ETHUSD",1625176362515,7.05179,2127.2,2126.4,0.9778]
["bitfinex","ETHUSD",1625176362614,7.05179,2127.2,2126.2,5.01]
["bitfinex","ETHUSD",1625176362710,12.06179,2127.2,2126.1,5.01]
["bitfinex","ETHUSD",1625176362863,27.06179,2127.2,2125.9,5.01]
["bitfinex","ETHUSD",1625176362967,27.06179,2127.2,2125.8,14.46136913]
["bitfinex","ETHUSD",1625176363261,27.06179,2127.2,2125.8,9.45136913]
["bitfinex","ETHUSD",1625176363362,27.06179,2127.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176363467,39.97769,2127.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176363567,53.9592,2127.2,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176363719,24.2865,2126.7,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176363817,15.0,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176364020,20.01,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176364116,5.01,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176364324,3.5279743,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176364420,25.837,2126.7,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176364520,5.01,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176364626,7.05453,2126.5,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176364822,12.06453,2126.5,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176365129,5.01,2126.5,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176365323,25.6031,2126.7,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176365727,24.5133,2126.7,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176366472,7.05493,2126.4,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176366620,12.06493,2126.4,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176366922,5.01,2126.4,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176367026,5.01,2126.8,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176367327,5.01,2126.9,2125.9,0.06]
["bitfinex","ETHUSD",1625176367422,5.01,2126.9,2126.1,7.05233]
["bitfinex","ETHUSD",1625176367522,12.06222,2127.2,2126.1,10.37913]
["bitfinex","ETHUSD",1625176367673,12.06222,2127.2,2126.2,0.06]
["bitfinex","ETHUSD",1625176367926,9.97,2127.6,2126.2,0.06]
["bitfinex","ETHUSD",1625176368075,6.87,2127.6,2126.2,2.1592]
["bitfinex","ETHUSD",1625176368277,6.87,2127.6,2126.3,4.86574171]
["bitfinex","ETHUSD",1625176368479,6.87,2127.6,2126.9,7.04924]
["bitfinex","ETHUSD",1625176368578,6.87,2127.6,2126.9,10.88544]
["bitfinex","ETHUSD",1625176368742,0.15,2127.9,2126.9,10.88544]
["bitfinex","ETHUSD",1625176368944,0.15,2127.9,2126.9,15.89544]
["bitfinex","ETHUSD",1625176369291,0.15,2127.9,2127.0,0.04]
["bitfinex","ETHUSD",1625176369694,0.15,2127.9,2127.2,7.04845]
["bitfinex","ETHUSD",1625176370591,0.15,2127.9,2127.3,2.2422]
["bitfinex","ETHUSD",1625176370693,0.15,2127.9,2127.2,7.04845]
["bitfinex","ETHUSD",1625176370966,0.15,2127.9,2127.2,9.20235]
["bitfinex","ETHUSD",1625176371061,0.15,2127.9,2127.2,7.04845]
["bitfinex","ETHUSD",1625176371713,0.15,2127.9,2127.2,12.05845]
["bitfinex","ETHUSD",1625176371815,0.15,2127.9,2127.2,7.04845]
["bitfinex","ETHUSD",1625176371964,0.15,2127.9,2127.2,12.05845]
["bitfinex","ETHUSD",1625176372213,0.15,2127.9,2127.2,7.04845]
["bitfinex","ETHUSD",1625176372317,0.15,2127.9,2126.9,3.8362]
["bitfinex","ETHUSD",1625176372419,0.15,2127.9,2126.8,14.40898]
["bitfinex","ETHUSD",1625176372519,0.15,2127.9,2127.0,0.08]
["bitfinex","ETHUSD",1625176372816,0.15,2127.9,2126.4,10.0375]
["bitfinex","ETHUSD",1625176372918,4.0257,2127.9,2126.3,21.3201]
["bitfinex","ETHUSD",1625176373068,15.0,2127.8,2126.1,9.40012]
["bitfinex","ETHUSD",1625176373232,4.0257,2127.9,2126.2,10.7378]
["bitfinex","ETHUSD",1625176373383,4.0257,2127.9,2126.1,9.40012]
["bitfinex","ETHUSD",1625176373384,7.05108,2127.5,2126.5,7.05051]
["bitfinex","ETHUSD",1625176373485,9.40144,2127.7,2126.5,7.05051]
["bitfinex","ETHUSD",1625176373580,5.01,2127.7,2126.5,7.05051]
["bitfinex","ETHUSD",1625176373782,5.16,2127.9,2126.5,7.05051]
["bitfinex","ETHUSD",1625176373879,5.16,2127.9,2126.6,0.04]
["bitfinex","ETHUSD",1625176373979,0.15,2127.9,2126.6,0.04]
["bitfinex","ETHUSD",1625176374088,5.16,2127.9,2126.6,0.04]
["bitfinex","ETHUSD",1625176374185,0.15,2127.9,2126.6,2.2448]
["bitfinex","ETHUSD",1625176374387,0.15,2127.9,2126.5,1.2769]
["bitfinex","ETHUSD",1625176374483,0.15,2127.9,2127.0,7.04887]
["bitfinex","ETHUSD",1625176374769,0.15,2127.9,2127.0,10.25487]
["bitfinex","ETHUSD",1625176375422,0.15,2127.9,2127.0,15.26487]
["bitfinex","ETHUSD",1625176375658,0.15,2127.9,2127.1,0.12]
["bitfinex","ETHUSD",1625176376211,0.03588361,2128.3,2127.1,0.12]
["bitfinex","ETHUSD",1625176376462,2.33124371,2128.8,2127.1,0.12]
["bitfinex","ETHUSD",1625176376463,0.2,2128.9,2127.2,4.75839479]
["bitfinex","ETHUSD",1625176376564,0.2,2128.9,2127.9,7.04527]
["bitfinex","ETHUSD",1625176376655,0.2,2128.9,2127.9,11.97577]
["bitfinex","ETHUSD",1625176376808,0.2,2128.9,2128.1,3.0]
["bitfinex","ETHUSD",1625176377009,0.2,2128.9,2128.2,2.2757]
["bitfinex","ETHUSD",1625176377254,0.00950762,2129.3,2128.2,2.2757]
["bitfinex","ETHUSD",1625176377355,0.00950762,2129.3,2128.2,7.23475406]
["bitfinex","ETHUSD",1625176377509,0.00950762,2129.3,2128.3,0.2]
["bitfinex","ETHUSD",1625176377608,0.00950762,2129.3,2128.3,17.4798]
["bitfinex","ETHUSD",1625176377779,0.00950762,2129.3,2128.7,11.50027]
["bitfinex","ETHUSD",1625176377980,0.00950762,2129.3,2128.8,2.139]
["bitfinex","ETHUSD",1625176378085,0.00950762,2129.3,2128.9,0.2]
["bitfinex","ETHUSD",1625176378440,0.00950762,2129.3,2128.9,2.3313]
["bitfinex","ETHUSD",1625176378532,10.8375,2130.9,2128.9,2.3313]
["bitfinex","ETHUSD",1625176378533,0.2,2130.9,2128.9,2.3313]
["bitfinex","ETHUSD",1625176378639,0.2,2130.9,2129.0,19.95884465]
["bitfinex","ETHUSD",1625176378738,0.00950674,2129.2,2129.1,9.38734]
["bitfinex","ETHUSD",1625176378832,0.00950674,2129.2,2129.1,26.50164]
["bitfinex","ETHUSD",1625176378983,0.14376915,2131.2,2129.1,31.51164]
["bitfinex","ETHUSD",1625176379093,10.3642,2131.8,2129.2,2.0]
["bitfinex","ETHUSD",1625176379231,10.3642,2131.8,2129.2,13.79614465]
["bitfinex","ETHUSD",1625176379382,17.6645,2132.0,2129.2,13.79614465]
["bitfinex","ETHUSD",1625176379383,0.00950611,2129.3,2129.2,41.00764986]
["bitfinex","ETHUSD",1625176379481,0.00950611,2129.3,2129.2,59.0261979]
["bitfinex","ETHUSD",1625176379582,0.01691849,2132.3,2129.2,107.88479311]
["bitfinex","ETHUSD",1625176379681,0.01691849,2132.3,2129.2,103.8732879]
["bitfinex","ETHUSD",1625176379786,0.01691849,2132.3,2130.5,7.03327]
["bitfinex","ETHUSD",1625176379935,0.01691849,2132.3,2130.5,11.42447]
["bitfinex","ETHUSD",1625176380073,0.01691849,2132.3,2130.6,15.2]
["bitfinex","ETHUSD",1625176380162,0.01691849,2132.3,2130.6,28.20043189]
["bitfinex","ETHUSD",1625176380265,0.00950531,2130.7,2130.6,30.62089425]
["bitfinex","ETHUSD",1625176380362,0.00950531,2130.7,2130.6,35.63089425]
["bitfinex","ETHUSD",1625176380463,0.01691849,2132.3,2130.7,0.2]
["bitfinex","ETHUSD",1625176380664,0.01691849,2132.3,2130.9,3.436]
["bitfinex","ETHUSD",1625176380765,0.01691849,2132.3,2131.0,15.0]
["bitfinex","ETHUSD",1625176380868,0.01691849,2132.3,2131.4,7.03064]
["bitfinex","ETHUSD",1625176380966,0.01691849,2132.3,2131.4,16.34614]
["bitfinex","ETHUSD",1625176381070,0.00950452,2131.5,2131.4,24.34614]
["bitfinex","ETHUSD",1625176381218,0.00950452,2131.5,2131.4,26.34614]
["bitfinex","ETHUSD",1625176381616,0.00950452,2131.5,2131.4,28.58994]
["bitfinex","ETHUSD",1625176381716,0.00950452,2131.5,2131.4,30.58994]
["bitfinex","ETHUSD",1625176381964,0.01691849,2132.3,2131.4,33.34232229]
["bitfinex","ETHUSD",1625176382066,0.01691849,2132.3,2131.4,25.34232229]
["bitfinex","ETHUSD",1625176382167,0.01691849,2132.3,2131.4,11.05788229]
["bitfinex","ETHUSD",1625176382283,0.01691849,2132.3,2131.6,2.0]
["bitfinex","ETHUSD",1625176382533,0.01691849,2132.3,2131.4,2.2]
["bitfinex","ETHUSD",1625176382685,0.01691849,2132.3,2131.4,2.0]
["bitfinex","ETHUSD",1625176382780,0.01691849,2132.3,2130.5,0.02375735]
["bitfinex","ETHUSD",1625176383135,7.23697,2131.9,2130.5,0.02375735]
["bitfinex","ETHUSD",1625176383332,12.24697,2131.9,2130.5,0.02375735]
["bitfinex","ETHUSD",1625176383429,19.55688896,2131.9,2130.5,0.02375735]
["bitfinex","ETHUSD",1625176383681,19.55688896,2131.9,2130.1,4.0]
["bitfinex","ETHUSD",1625176383782,19.55688896,2131.9,2129.8,2.1169]
["bitfinex","ETHUSD",1625176383933,29.738488,2131.9,2129.8,2.1169]
["bitfinex","ETHUSD",1625176384033,22.701518,2131.9,2129.6,0.53746271]
["bitfinex","ETHUSD",1625176384288,7.03937,2131.2,2129.6,0.53746271]
["bitfinex","ETHUSD",1625176384386,10.72367,2131.2,2129.7,0.01193311]
["bitfinex","ETHUSD",1625176384558,20.0,2131.1,2129.6,0.53746271]
["bitfinex","ETHUSD",1625176384654,16.6943,2131.2,2129.6,0.53746271]
["bitfinex","ETHUSD",1625176384751,5.01,2131.1,2129.6,0.53746271]
["bitfinex","ETHUSD",1625176384856,10.87589904,2131.2,2128.8,2.12300181]
["bitfinex","ETHUSD",1625176385204,8.6943,2131.2,2128.9,0.16]
["bitfinex","ETHUSD",1625176385301,8.6943,2131.2,2129.0,7.04062]
["bitfinex","ETHUSD",1625176385302,7.04103,2130.9,2129.0,7.04062]
["bitfinex","ETHUSD",1625176385448,17.38852,2131.0,2128.8,2.5825841]
["bitfinex","ETHUSD",1625176385548,5.14978393,2130.9,2128.8,2.5825841]
["bitfinex","ETHUSD",1625176385750,14.39852,2131.0,2128.9,0.12]
["bitfinex","ETHUSD",1625176385850,5.01,2130.9,2129.1,2.155]
["bitfinex","ETHUSD",1625176385948,14.39852,2131.0,2129.1,2.155]
["bitfinex","ETHUSD",1625176386052,14.39852,2131.0,2129.2,0.08]
["bitfinex","ETHUSD",1625176386300,14.39852,2131.0,2129.1,2.155]
["bitfinex","ETHUSD",1625176387083,14.39852,2131.0,2128.9,2.55238229]
["bitfinex","ETHUSD",1625176387381,14.40891828,2131.0,2128.9,2.55238229]
["bitfinex","ETHUSD",1625176387483,7.04071,2130.9,2129.0,7.04063]
["bitfinex","ETHUSD",1625176387586,12.05071,2130.9,2129.0,7.04063]
["bitfinex","ETHUSD",1625176387784,12.05071,2130.9,2129.0,12.05063]
["bitfinex","ETHUSD",1625176389041,15.0,2130.8,2129.0,12.05063]
["bitfinex","ETHUSD",1625176389127,15.0,2130.8,2129.0,5.01]
["bitfinex","ETHUSD",1625176389276,20.01,2130.8,2129.0,5.01]
["bitfinex","ETHUSD",1625176389377,20.01,2130.8,2128.9,15.56238229]
["bitfinex","ETHUSD",1625176389529,20.01,2130.8,2128.9,2.55238229]
["bitfinex","ETHUSD",1625176389690,20.01,2130.8,2128.9,8.73138229]
["bitfinex","ETHUSD",1625176389893,5.01,2130.8,2128.9,8.73138229]
["bitfinex","ETHUSD",1625176389994,1.2468,2130.9,2129.0,2.0624]
["bitfinex","ETHUSD",1625176390093,1.2468,2130.9,2129.0,2.1824]
["bitfinex","ETHUSD",1625176390444,18.6843,2131.2,2129.1,2.55238229]
["bitfinex","ETHUSD",1625176390747,18.5843,2131.2,2129.1,2.55238229]
["bitfinex","ETHUSD",1625176391295,30.64554086,2131.2,2129.2,7.04059]
["bitfinex","ETHUSD",1625176391386,0.13857151,2131.1,2129.2,7.04059]
["bitfinex","ETHUSD",1625176391487,30.635,2131.2,2129.2,7.04059]
["bitfinex","ETHUSD",1625176391588,30.635,2131.2,2130.3,0.02276118]
["bitfinex","ETHUSD",1625176391834,20.0,2130.5,2130.3,6.118e-05]
["bitfinex","ETHUSD",1625176391943,15.0,2130.4,2130.3,6.118e-05]
["bitfinex","ETHUSD",1625176392037,33.475,2130.4,2130.3,6.118e-05]
["bitfinex","ETHUSD",1625176392534,23.475,2130.4,2130.3,6.118e-05]
["bitfinex","ETHUSD",1625176393437,23.475,2130.4,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176393990,7.04337,2130.2,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176394092,12.05337,2130.2,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176394189,15.0,2130.1,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176394290,20.05337,2130.2,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176394543,15.0,2130.1,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176394743,20.01,2130.1,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176394990,5.01,2130.1,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176395142,12.05337,2130.2,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176395292,20.05337,2130.2,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176395591,19.80337,2130.2,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176395804,12.05337,2130.2,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176396655,7.04337,2130.2,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176396903,22.04337,2130.2,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176397001,22.04337,2130.2,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176397103,11.13957,2130.2,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176397705,4.0962,2130.2,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176397905,9.1062,2130.2,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176399348,4.0962,2130.2,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176399447,4.78507397,2130.6,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176399549,15.0,2130.6,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176399998,0.02276118,2130.8,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176400337,0.02276118,2130.8,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176400736,8.02276118,2130.8,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176401140,13.03276118,2130.8,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176401497,7.04145,2130.6,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176401592,10.70775,2130.6,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176401752,3.6663,2130.6,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176402664,8.6763,2130.6,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176402764,3.6663,2130.6,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176402866,8.6763,2130.6,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176403169,15.71775,2130.6,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176405165,3.6663,2130.6,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176405266,0.02276118,2130.8,2129.8,0.02507397]
["bitfinex","ETHUSD",1625176405410,0.02276118,2130.8,2129.8,4.59507397]
["bitfinex","ETHUSD",1625176406326,15.0,2131.4,2129.8,4.59507397]
["bitfinex","ETHUSD",1625176406427,7.04025,2131.0,2129.8,4.59507397]
["bitfinex","ETHUSD",1625176406534,11.73965,2131.1,2129.8,9.60507397]
["bitfinex","ETHUSD",1625176406680,15.25833,2131.6,2129.9,2.3915]
["bitfinex","ETHUSD",1625176406681,11.73662,2131.6,2129.9,2.3915]
["bitfinex","ETHUSD",1625176406779,2.4,2131.8,2129.9,2.3915]
["bitfinex","ETHUSD",1625176407027,0.2,2131.9,2130.0,15.23789454]
["bitfinex","ETHUSD",1625176407126,0.2,2131.9,2130.3,0.02276118]
["bitfinex","ETHUSD",1625176407224,0.2,2131.9,2130.3,3.92756118]
["bitfinex","ETHUSD",1625176407425,0.2,2131.9,2130.4,0.01997071]
["bitfinex","ETHUSD",1625176407524,0.2,2131.9,2130.4,2.69238229]
["bitfinex","ETHUSD",1625176407625,0.2,2131.9,2130.4,4.86878229]
["bitfinex","ETHUSD",1625176407812,0.2,2131.9,2131.0,11.97056]
["bitfinex","ETHUSD",1625176408011,0.2,2131.9,2131.1,0.16]
["bitfinex","ETHUSD",1625176408760,0.15,2131.9,2131.1,0.16]
["bitfinex","ETHUSD",1625176408860,0.15,2131.9,2131.1,7.19466]
["bitfinex","ETHUSD",1625176408962,0.15,2131.9,2131.1,12.20466]
["bitfinex","ETHUSD",1625176409111,0.15,2131.9,2131.2,0.08]
["bitfinex","ETHUSD",1625176409412,0.15,2131.9,2131.2,2.2083]
["bitfinex","ETHUSD",1625176409614,0.15,2131.9,2131.3,0.01868134]
["bitfinex","ETHUSD",1625176411317,9.38304,2131.6,2131.3,0.01868134]
["bitfinex","ETHUSD",1625176411414,15.0,2131.5,2131.3,0.01868134]
["bitfinex","ETHUSD",1625176411515,15.0,2131.5,2130.8,0.02062893]
["bitfinex","ETHUSD",1625176411617,3.5201075,2131.2,2130.8,0.02062893]
["bitfinex","ETHUSD",1625176411720,20.0497075,2131.2,2130.8,0.02062893]
["bitfinex","ETHUSD",1625176411817,10.0597075,2131.2,2130.8,0.02062893]
["bitfinex","ETHUSD",1625176412307,25.0597075,2131.2,2130.8,0.02062893]
["bitfinex","ETHUSD",1625176412412,25.0597075,2131.2,2130.3,0.02276118]
["bitfinex","ETHUSD",1625176412610,7.04082,2130.8,2130.3,0.02276118]
["bitfinex","ETHUSD",1625176412711,26.56612,2130.8,2130.3,0.02276118]
["bitfinex","ETHUSD",1625176412811,31.57612,2130.8,2130.3,0.02276118]
["bitfinex","ETHUSD",1625176413062,41.28682,2130.8,2130.3,0.02276118]
["bitfinex","ETHUSD",1625176413260,33.28682,2130.8,2130.3,0.02276118]
["bitfinex","ETHUSD",1625176413609,7.04257,2130.6,2130.3,0.02276118]
["bitfinex","ETHUSD",1625176413810,27.05257,2130.6,2130.3,0.02276118]
["bitfinex","ETHUSD",1625176414259,12.05257,2130.6,2130.3,0.02276118]
["bitfinex","ETHUSD",1625176414459,27.05257,2130.6,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176414590,30.5741,2130.6,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176414736,21.98941,2130.2,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176414834,15.0,2130.1,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176415031,28.11,2130.1,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176415282,29.73123,2130.1,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176415786,7.04601,2129.7,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176415886,15.0,2129.6,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176415985,27.5008,2129.6,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176416083,32.5108,2129.6,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176416584,17.5108,2129.6,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176416831,9.5108,2129.6,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176416916,7.04632,2129.5,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176417015,5.01,2129.5,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176417370,9.5108,2129.6,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176418272,5.01,2129.6,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176418475,7.04452,2129.7,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176418571,12.05452,2129.7,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176419086,27.05452,2129.7,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176419190,0.08,2129.6,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176419290,3.7887,2129.6,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176419388,15.0,2129.5,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176419488,30.04618,2129.5,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176419591,0.04,2129.4,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176419855,0.04,2129.4,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176420051,0.1,2129.3,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176420201,28.01,2129.5,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176421415,7.04759,2129.1,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176421513,10.25709,2129.1,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176421616,15.26709,2129.1,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176423802,8.2195,2129.1,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176424056,2.9,2129.4,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176424306,21.3420777,2129.7,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176424613,19.62712,2129.7,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176424702,3.12755868,2129.8,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176424805,3.12755868,2129.8,2128.4,7.02459181]
["bitfinex","ETHUSD",1625176424904,3.07755868,2129.8,2128.4,7.02459181]
["bitfinex","ETHUSD",1625176425005,7.04427,2129.9,2128.4,7.02459181]
["bitfinex","ETHUSD",1625176425103,0.03020181,2129.3,2128.4,7.02459181]
["bitfinex","ETHUSD",1625176425262,0.03020181,2129.3,2128.5,2.2921]
["bitfinex","ETHUSD",1625176425358,0.03020181,2129.3,2128.5,2.4921]
["bitfinex","ETHUSD",1625176425606,1.00416,2130.2,2129.1,7.04205]
["bitfinex","ETHUSD",1625176425710,1.00416,2130.2,2129.1,10.50635]
["bitfinex","ETHUSD",1625176426184,1.00416,2130.2,2129.1,17.66045]
["bitfinex","ETHUSD",1625176426383,1.00416,2130.2,2129.2,0.08]
["bitfinex","ETHUSD",1625176426783,1.00416,2130.2,2129.1,7.04205]
["bitfinex","ETHUSD",1625176427037,1.00416,2130.2,2129.1,6.04205]
["bitfinex","ETHUSD",1625176427435,1.00416,2130.2,2129.1,11.05205]
["bitfinex","ETHUSD",1625176427837,1.00416,2130.2,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176428157,1.00416,2130.2,2129.5,7.04084]
["bitfinex","ETHUSD",1625176428510,1.00416,2130.2,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176428759,1.0,2130.0,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176429712,5.2936,2130.0,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176429963,15.06,2129.9,2129.3,0.02755868]
["bitfinex","ETHUSD",1625176430063,20.07,2129.9,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176430163,28.07,2129.9,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176430323,7.04545,2129.4,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176430421,10.81175,2129.4,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176430521,15.82175,2129.4,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176430721,15.0,2129.3,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176430825,15.0,2129.3,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176430924,0.1,2129.2,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176431026,8.1,2129.2,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176431126,15.0,2129.1,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176431372,28.01,2129.1,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176431473,29.3399,2129.1,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176431821,0.06,2129.0,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176432025,7.04845,2128.8,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176432227,16.15335,2128.8,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176433429,9.1049,2128.8,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176436477,4.0949,2128.8,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176436580,5.01,2129.2,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176436683,0.03020181,2129.3,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176436780,0.03020181,2129.3,2128.3,3.90168474]
["bitfinex","ETHUSD",1625176437178,0.03020181,2129.3,2128.4,0.08]
["bitfinex","ETHUSD",1625176437275,0.03020181,2129.3,2128.4,2.1191]
["bitfinex","ETHUSD",1625176437636,0.03020181,2129.3,2128.6,7.04368]
["bitfinex","ETHUSD",1625176438035,0.03020181,2129.3,2128.7,2.2416]
["bitfinex","ETHUSD",1625176438135,0.02755868,2129.8,2128.7,2.2416]
["bitfinex","ETHUSD",1625176438234,0.02755868,2129.8,2128.8,4.0181]
["bitfinex","ETHUSD",1625176438531,0.02755868,2129.8,2128.9,2.2232]
["bitfinex","ETHUSD",1625176438935,0.02755868,2129.8,2129.3,7.04149]
["bitfinex","ETHUSD",1625176439033,0.02755868,2129.8,2128.9,2.2232]
["bitfinex","ETHUSD",1625176439240,0.02755868,2129.8,2128.8,10.52609181]
["bitfinex","ETHUSD",1625176439335,0.02755868,2129.8,2128.8,9.41979181]
["bitfinex","ETHUSD",1625176439835,0.02755868,2129.8,2128.9,2.1928]
["bitfinex","ETHUSD",1625176439940,0.02755868,2129.8,2128.8,9.41979181]
["bitfinex","ETHUSD",1625176440073,0.02755868,2129.8,2129.0,0.1]
["bitfinex","ETHUSD",1625176440179,0.02755868,2129.8,2128.8,9.41979181]
["bitfinex","ETHUSD",1625176440523,0.02755868,2129.8,2128.8,11.70139181]
["bitfinex","ETHUSD",1625176442894,0.02755868,2129.8,2128.8,2.31180181]
["bitfinex","ETHUSD",1625176442895,7.07063868,2129.8,2128.8,2.31180181]
["bitfinex","ETHUSD",1625176443145,12.08063868,2129.8,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176443242,7.07063868,2129.8,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176443344,12.08063868,2129.8,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176443547,7.07063868,2129.8,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176443698,0.02755868,2129.8,2128.8,0.03020181]
["bitfinex","ETHUSD",1625176443798,0.02755868,2129.8,2128.5,2.22410181]
["bitfinex","ETHUSD",1625176443948,0.02755868,2129.8,2128.4,57.72067212]
["bitfinex","ETHUSD",1625176444047,0.02755868,2129.8,2129.1,7.04192]
["bitfinex","ETHUSD",1625176444147,0.03020181,2129.3,2129.1,7.04192]
["bitfinex","ETHUSD",1625176444349,0.03020181,2129.3,2129.2,0.08]
["bitfinex","ETHUSD",1625176444564,0.02755868,2129.8,2129.2,0.08]
["bitfinex","ETHUSD",1625176444665,0.02755868,2129.8,2128.9,9.38923]
["bitfinex","ETHUSD",1625176446268,0.02755868,2129.8,2128.9,14.39923]
["bitfinex","ETHUSD",1625176447368,0.02755868,2129.8,2128.9,9.38923]
["bitfinex","ETHUSD",1625176447518,7.07058868,2129.8,2128.9,9.38923]
["bitfinex","ETHUSD",1625176447720,12.08058868,2129.8,2128.9,9.38923]
["bitfinex","ETHUSD",1625176448072,12.08058868,2129.8,2128.7,9.38979]
["bitfinex","ETHUSD",1625176448371,12.08058868,2129.8,2128.7,9.28979]
["bitfinex","ETHUSD",1625176448871,12.08058868,2129.8,2128.6,2.55392855]
["bitfinex","ETHUSD",1625176448975,12.08058868,2129.8,2128.0,20.7696]
["bitfinex","ETHUSD",1625176449127,28.27748868,2129.8,2128.0,20.7696]
["bitfinex","ETHUSD",1625176449573,28.27748868,2129.8,2128.1,0.2]
["bitfinex","ETHUSD",1625176449673,0.16034102,2129.7,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176449903,3.5232851,2129.5,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176450001,15.0,2129.4,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176450108,7.04665,2128.9,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176450206,11.43165,2128.9,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176450303,4.385,2128.9,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176450701,9.395,2128.9,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176451107,4.385,2128.9,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176451331,9.39437,2129.4,2128.3,7.07830474]
["bitfinex","ETHUSD",1625176451430,7.04516,2129.5,2128.3,7.07830474]
["bitfinex","ETHUSD",1625176451731,0.02755868,2129.8,2128.3,7.07830474]
["bitfinex","ETHUSD",1625176452028,0.02755868,2129.8,2128.3,12.08830474]
["bitfinex","ETHUSD",1625176452130,0.02755868,2129.8,2128.3,7.07830474]
["bitfinex","ETHUSD",1625176452230,0.08,2129.7,2128.3,12.08830474]
["bitfinex","ETHUSD",1625176452430,7.04411,2129.7,2128.4,0.14]
["bitfinex","ETHUSD",1625176452529,7.04411,2129.7,2128.3,12.08830474]
["bitfinex","ETHUSD",1625176452530,12.05411,2129.7,2128.3,5.04298474]
["bitfinex","ETHUSD",1625176452731,12.05411,2129.7,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176452830,12.05411,2129.7,2128.3,5.04298474]
["bitfinex","ETHUSD",1625176453130,12.05411,2129.7,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176453555,12.05411,2129.7,2128.6,7.04456]
["bitfinex","ETHUSD",1625176455112,12.05411,2129.7,2128.6,6.99456]
["bitfinex","ETHUSD",1625176455840,15.0,2129.6,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176456134,20.01,2129.6,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176456683,28.14964766,2129.6,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176456838,7.04627,2129.0,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176457081,12.05627,2129.0,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176457335,5.01,2129.0,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176457584,5.01,2129.6,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176457688,15.9116,2129.7,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176458226,5.01,2129.7,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176458426,7.04436,2129.5,2128.3,7.07829474]
["bitfinex","ETHUSD",1625176458580,12.05436,2129.5,2128.3,12.08829474]
["bitfinex","ETHUSD",1625176458677,12.05436,2129.5,2128.3,12.03829474]
["bitfinex","ETHUSD",1625176459028,0.03298474,2128.8,2128.3,12.03829474]
["bitfinex","ETHUSD",1625176459331,0.03298474,2128.8,2128.4,0.2]
["bitfinex","ETHUSD",1625176459533,14.43017868,2129.8,2128.4,3.6892]
["bitfinex","ETHUSD",1625176459632,0.02755868,2129.8,2128.4,10.73389]
["bitfinex","ETHUSD",1625176459786,0.02755868,2129.8,2128.5,0.2]
["bitfinex","ETHUSD",1625176459985,0.02755868,2129.8,2128.5,2.62815452]
["bitfinex","ETHUSD",1625176460132,0.02755868,2129.8,2128.5,5.01154807]
["bitfinex","ETHUSD",1625176460232,0.02755868,2129.8,2128.5,10.02154807]
["bitfinex","ETHUSD",1625176460336,0.02755868,2129.8,2128.7,3.51993]
["bitfinex","ETHUSD",1625176460436,0.95,2130.0,2128.7,18.51993]
["bitfinex","ETHUSD",1625176460537,0.95,2130.0,2128.7,31.52993]
["bitfinex","ETHUSD",1625176460692,0.02507397,2130.3,2129.5,7.03874]
["bitfinex","ETHUSD",1625176460838,0.02507397,2130.3,2129.4,9.38498]
["bitfinex","ETHUSD",1625176460939,0.02507397,2130.3,2129.6,0.04]
["bitfinex","ETHUSD",1625176461088,0.02507397,2130.3,2128.7,15.5651]
["bitfinex","ETHUSD",1625176461533,0.02507397,2130.3,2128.7,23.5651]
["bitfinex","ETHUSD",1625176461637,0.02507397,2130.3,2128.7,13.01]
["bitfinex","ETHUSD",1625176461939,7.06686397,2130.3,2129.1,9.38884]
["bitfinex","ETHUSD",1625176462041,12.07686397,2130.3,2128.4,22.20961]
["bitfinex","ETHUSD",1625176462237,12.07686397,2130.3,2128.4,27.21961]
["bitfinex","ETHUSD",1625176463038,15.0,2130.2,2128.5,7.04407]
["bitfinex","ETHUSD",1625176463233,28.01,2130.2,2128.5,12.05407]
["bitfinex","ETHUSD",1625176463434,28.01,2130.2,2128.4,10.4744]
["bitfinex","ETHUSD",1625176463535,0.01073315,2130.1,2128.3,10.5049]
["bitfinex","ETHUSD",1625176463689,0.01073315,2130.1,2128.2,10.6105]
["bitfinex","ETHUSD",1625176463690,3.5232088,2129.3,2128.1,10.5887]
["bitfinex","ETHUSD",1625176463791,21.8097088,2129.3,2128.1,0.2]
["bitfinex","ETHUSD",1625176463887,27.7962088,2129.3,2128.1,0.2]
["bitfinex","ETHUSD",1625176464288,6.99665,2128.7,2128.1,0.2]
["bitfinex","ETHUSD",1625176464385,10.50985,2128.7,2128.1,0.2]
["bitfinex","ETHUSD",1625176464539,15.51985,2128.7,2128.1,0.2]
["bitfinex","ETHUSD",1625176464639,30.51985,2128.7,2128.1,0.2]
["bitfinex","ETHUSD",1625176464738,3.3,2128.6,2128.1,0.2]
["bitfinex","ETHUSD",1625176464985,21.9245694,2128.6,2128.1,0.2]
["bitfinex","ETHUSD",1625176465074,26.9345694,2128.6,2128.1,0.2]
["bitfinex","ETHUSD",1625176465274,26.8345694,2128.6,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176465566,30.3599494,2128.6,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176465717,32.90920384,2128.6,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176465918,7.04947,2128.4,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176466016,30.58469,2128.4,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176466119,30.68469,2128.4,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176466217,38.68469,2128.4,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176466668,58.68469,2128.4,2128.3,0.03298474]
["bitfinex","ETHUSD",1625176466973,58.68469,2128.4,2127.8,0.03588361]
["bitfinex","ETHUSD",1625176467082,7.05139,2128.1,2127.8,0.03588361]
["bitfinex","ETHUSD",1625176467182,15.0,2128.0,2127.8,0.03588361]
["bitfinex","ETHUSD",1625176467332,15.0,2128.0,2127.3,0.03886945]
["bitfinex","ETHUSD",1625176467485,28.01,2128.0,2127.3,0.03886945]
["bitfinex","ETHUSD",1625176467683,20.0,2127.8,2127.3,0.03886945]
["bitfinex","ETHUSD",1625176467782,15.0,2127.7,2127.3,0.03886945]
["bitfinex","ETHUSD",1625176467984,28.01,2127.7,2127.3,0.03886945]
["bitfinex","ETHUSD",1625176468237,0.06,2127.6,2127.3,0.03886945]
["bitfinex","ETHUSD",1625176468432,4.9564,2127.6,2127.3,0.03886945]
["bitfinex","ETHUSD",1625176468583,15.0,2127.5,2127.3,0.03886945]
["bitfinex","ETHUSD",1625176468686,23.0,2127.5,2127.1,0.2]
["bitfinex","ETHUSD",1625176468787,37.71340495,2127.5,2127.1,0.2]
["bitfinex","ETHUSD",1625176468984,0.1,2127.4,2127.1,0.2]
["bitfinex","ETHUSD",1625176469341,0.1,2127.4,2126.1,0.2]
["bitfinex","ETHUSD",1625176469639,2.64918495,2127.4,2126.1,0.2]
["bitfinex","ETHUSD",1625176469791,15.1,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625176469889,23.1,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625176469990,10.12088,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625176470141,15.13088,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625176470293,8.0755,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625176471489,23.0755,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625176472594,8.0755,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625176472848,3.0655,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625176473095,1.2146,2126.9,2126.1,0.2]
["bitfinex","ETHUSD",1625176473249,0.193209,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625176473446,0.04190841,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625176474483,7.09551841,2127.3,2126.1,7.25279]
["bitfinex","ETHUSD",1625176474581,12.10551841,2127.3,2126.1,7.25279]
["bitfinex","ETHUSD",1625176475137,12.10551841,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625176475737,5.05190841,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625176475935,15.04190841,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625176476096,0.06,2127.2,2126.1,0.2]
["bitfinex","ETHUSD",1625176476194,0.20255168,2127.2,2126.1,0.2]
["bitfinex","ETHUSD",1625176476596,4.46111802,2127.2,2126.1,0.2]
["bitfinex","ETHUSD",1625176476693,15.0,2127.1,2126.1,0.2]
["bitfinex","ETHUSD",1625176476793,19.4374,2127.1,2126.1,0.2]
["bitfinex","ETHUSD",1625176476893,32.4474,2127.1,2126.1,0.2]
["bitfinex","ETHUSD",1625176477144,34.1623577,2127.1,2126.1,0.2]
["bitfinex","ETHUSD",1625176477447,7.05476,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625176477550,15.0,2126.7,2126.1,0.2]
["bitfinex","ETHUSD",1625176477746,28.01,2126.7,2126.1,0.2]
["bitfinex","ETHUSD",1625176477849,28.01,2126.7,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176477947,28.1613237,2126.7,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176478045,5.00241698,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176478145,15.0,2126.5,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176478348,23.15167925,2126.5,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176478441,28.16167925,2126.5,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176478538,7.05742,2126.2,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176478691,15.1,2126.1,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176478837,29.0827,2126.1,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176478942,0.1,2126.0,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176479543,33.9927,2126.1,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176479687,18.9927,2126.1,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176479789,15.0,2126.0,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176480053,20.01,2126.0,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176480253,27.06799,2126.0,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176482041,12.06799,2126.0,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176482193,5.01,2126.0,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176482292,9.40991,2126.4,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176482392,20.1952,2126.5,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176482644,7.05575,2126.6,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176483491,22.05575,2126.6,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176484745,7.05575,2126.6,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176484996,12.06575,2126.6,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176485246,1.7149577,2126.7,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176485386,1.7149577,2126.7,2125.9,0.08]
["bitfinex","ETHUSD",1625176485490,0.04496229,2126.8,2125.9,7.13278]
["bitfinex","ETHUSD",1625176485585,0.04496229,2126.8,2125.9,12.14278]
["bitfinex","ETHUSD",1625176485684,0.04496229,2126.8,2125.9,7.13278]
["bitfinex","ETHUSD",1625176485935,0.04496229,2126.8,2126.0,0.08]
["bitfinex","ETHUSD",1625176489597,0.04496229,2126.8,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176489698,3.72976229,2126.8,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176489897,23.73976229,2126.8,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176490544,7.05527,2126.5,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176490794,12.06527,2126.5,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176490894,22.05527,2126.5,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176490999,27.06527,2126.5,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176491095,28.01,2126.5,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176491295,38.01,2126.5,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176491595,7.05705,2126.2,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176491695,10.58905,2126.2,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176491847,15.59905,2126.2,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176492146,8.542,2126.2,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176492747,15.59796,2126.2,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176493452,8.542,2126.2,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176493755,10.3627,2126.7,2125.8,7.05366913]
["bitfinex","ETHUSD",1625176493850,10.03026229,2126.8,2125.8,7.05366913]
["bitfinex","ETHUSD",1625176493851,0.04496229,2126.8,2125.8,7.05366913]
["bitfinex","ETHUSD",1625176493953,0.04496229,2126.8,2125.9,0.06]
["bitfinex","ETHUSD",1625176495005,0.04496229,2126.8,2126.3,7.05215]
["bitfinex","ETHUSD",1625176495103,0.04496229,2126.8,2126.3,11.47325]
["bitfinex","ETHUSD",1625176495251,0.04190841,2127.3,2126.3,11.47325]
["bitfinex","ETHUSD",1625176495449,0.04190841,2127.3,2126.4,0.1]
["bitfinex","ETHUSD",1625176496362,0.04190841,2127.3,2126.5,9.40103]
["bitfinex","ETHUSD",1625176496448,0.04190841,2127.3,2126.4,0.1]
["bitfinex","ETHUSD",1625176496548,4.96030841,2127.3,2126.4,0.1]
["bitfinex","ETHUSD",1625176496647,4.96030841,2127.3,2125.6,14.1459]
["bitfinex","ETHUSD",1625176496648,15.0,2127.2,2125.6,14.1459]
["bitfinex","ETHUSD",1625176496746,15.0,2127.2,2125.4,10.7899]
["bitfinex","ETHUSD",1625176496845,28.01,2127.2,2125.4,15.7999]
["bitfinex","ETHUSD",1625176496949,5.01,2127.2,2125.4,15.7999]
["bitfinex","ETHUSD",1625176497045,9.97030841,2127.3,2125.5,0.2]
["bitfinex","ETHUSD",1625176497143,10.10970415,2127.3,2125.5,0.2]
["bitfinex","ETHUSD",1625176497294,9.97030841,2127.3,2125.6,0.06]
["bitfinex","ETHUSD",1625176497748,7.05344,2126.9,2126.0,7.05304]
["bitfinex","ETHUSD",1625176497944,12.06344,2126.9,2126.0,7.05304]
["bitfinex","ETHUSD",1625176498887,12.06344,2126.9,2125.8,9.40403]
["bitfinex","ETHUSD",1625176499039,12.06344,2126.9,2125.4,22.54216]
["bitfinex","ETHUSD",1625176499040,13.9453,2126.9,2125.4,22.54216]
["bitfinex","ETHUSD",1625176499137,13.9453,2126.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176499238,5.9453,2126.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176499338,5.9453,2126.9,2125.4,0.12]
["bitfinex","ETHUSD",1625176499437,0.9353,2126.9,2125.4,0.12]
["bitfinex","ETHUSD",1625176499537,5.9453,2126.9,2125.4,0.12]
["bitfinex","ETHUSD",1625176499636,0.9353,2126.9,2125.4,0.12]
["bitfinex","ETHUSD",1625176499737,5.9453,2126.9,2125.4,0.12]
["bitfinex","ETHUSD",1625176499937,0.9353,2126.9,2125.4,0.12]
["bitfinex","ETHUSD",1625176500040,5.9453,2126.9,2125.4,0.12]
["bitfinex","ETHUSD",1625176500138,5.9453,2126.9,2125.5,0.04]
["bitfinex","ETHUSD",1625176500242,7.05456,2126.5,2125.5,7.05473]
["bitfinex","ETHUSD",1625176500344,11.39866,2126.5,2125.5,7.05473]
["bitfinex","ETHUSD",1625176500444,16.40866,2126.5,2125.5,7.05473]
["bitfinex","ETHUSD",1625176500692,16.40866,2126.5,2125.6,0.1]
["bitfinex","ETHUSD",1625176501245,16.40866,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176501851,16.40866,2126.5,2125.5,7.05456]
["bitfinex","ETHUSD",1625176502702,16.40866,2126.5,2125.4,9.40563]
["bitfinex","ETHUSD",1625176502805,24.40866,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176502905,17.3541,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176503300,9.3541,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176504450,7.05552,2126.3,2125.3,7.10645418]
["bitfinex","ETHUSD",1625176504597,12.06552,2126.3,2125.3,7.10645418]
["bitfinex","ETHUSD",1625176506247,5.01,2126.3,2125.3,7.10645418]
["bitfinex","ETHUSD",1625176506350,5.01,2126.3,2125.4,0.04]
["bitfinex","ETHUSD",1625176506448,1.3197,2126.4,2125.4,0.04]
["bitfinex","ETHUSD",1625176506550,1.3197,2126.4,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176507700,7.05594,2126.2,2125.3,7.10681418]
["bitfinex","ETHUSD",1625176507901,5.01,2126.2,2125.3,7.10681418]
["bitfinex","ETHUSD",1625176508003,5.01,2126.2,2125.4,0.08]
["bitfinex","ETHUSD",1625176508102,9.3541,2126.5,2125.4,0.08]
["bitfinex","ETHUSD",1625176508204,4.3441,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176508305,5.01,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176508455,8.7185,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176508807,7.05556,2126.3,2125.5,7.05495]
["bitfinex","ETHUSD",1625176509058,12.06556,2126.3,2125.6,0.04]
["bitfinex","ETHUSD",1625176509158,12.06556,2126.3,2125.5,7.05495]
["bitfinex","ETHUSD",1625176509354,12.06556,2126.3,2126.0,0.06095915]
["bitfinex","ETHUSD",1625176509554,12.06556,2126.3,2125.8,0.05906982]
["bitfinex","ETHUSD",1625176510037,12.06556,2126.3,2125.8,0.11813964]
["bitfinex","ETHUSD",1625176511246,1.0435,2126.4,2125.8,0.11813964]
["bitfinex","ETHUSD",1625176511342,9.40657,2126.6,2125.8,0.11813964]
["bitfinex","ETHUSD",1625176511443,5.39232668,2127.1,2125.8,0.11813964]
["bitfinex","ETHUSD",1625176511543,1.7149577,2127.1,2125.8,0.11813964]
["bitfinex","ETHUSD",1625176511695,11.75956,2127.2,2125.9,0.2]
["bitfinex","ETHUSD",1625176511844,11.75956,2127.2,2125.9,4.6201]
["bitfinex","ETHUSD",1625176512122,0.04190841,2127.3,2126.0,0.14]
["bitfinex","ETHUSD",1625176512219,0.04190841,2127.3,2126.5,7.05148]
["bitfinex","ETHUSD",1625176512315,0.04190841,2127.3,2126.5,11.98268]
["bitfinex","ETHUSD",1625176512669,0.04190841,2127.3,2126.6,0.04]
["bitfinex","ETHUSD",1625176513716,0.04190841,2127.3,2126.6,4.70481677]
["bitfinex","ETHUSD",1625176513919,0.04190841,2127.3,2126.6,9.71481677]
["bitfinex","ETHUSD",1625176514118,0.04190841,2127.3,2126.7,0.2]
["bitfinex","ETHUSD",1625176514360,0.04190841,2127.3,2126.9,7.04991]
["bitfinex","ETHUSD",1625176514908,0.04190841,2127.3,2127.1,0.05906982]
["bitfinex","ETHUSD",1625176515156,0.04190841,2127.3,2127.2,0.05906982]
["bitfinex","ETHUSD",1625176519076,0.03886945,2127.8,2127.2,0.05906982]
["bitfinex","ETHUSD",1625176519574,0.03886945,2127.8,2127.2,7.10812982]
["bitfinex","ETHUSD",1625176519978,0.03886945,2127.8,2127.3,0.2]
["bitfinex","ETHUSD",1625176520079,0.03886945,2127.8,2127.2,0.05906982]
["bitfinex","ETHUSD",1625176520177,0.03886945,2127.8,2127.6,0.05906982]
["bitfinex","ETHUSD",1625176520680,7.08912945,2127.8,2127.6,0.05906982]
["bitfinex","ETHUSD",1625176520927,12.09912945,2127.8,2127.6,0.05906982]
["bitfinex","ETHUSD",1625176522021,43.45415945,2127.8,2126.4,7.05146]
["bitfinex","ETHUSD",1625176522168,36.40389945,2127.8,2126.3,9.44617229]
["bitfinex","ETHUSD",1625176522267,36.40389945,2127.8,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176522569,56.40389945,2127.8,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176522767,56.40389945,2127.8,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176523268,3.5260878,2127.7,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176523386,9.40332,2127.3,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176523473,13.99432,2127.3,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176523575,19.00432,2127.3,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176524525,9.601,2127.3,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176525874,5.01,2127.6,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176525972,20.01,2127.7,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176526175,5.01,2127.7,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176526377,0.03886945,2127.8,2126.8,4.18520841]
["bitfinex","ETHUSD",1625176526629,0.03886945,2127.8,2126.9,0.2]
["bitfinex","ETHUSD",1625176527127,0.03886945,2127.8,2126.9,2.59495075]
["bitfinex","ETHUSD",1625176527376,0.03886945,2127.8,2126.9,7.60495075]
["bitfinex","ETHUSD",1625176527872,0.03886945,2127.8,2127.3,7.04831]
["bitfinex","ETHUSD",1625176528173,0.03886945,2127.8,2127.4,0.2]
["bitfinex","ETHUSD",1625176528675,0.03886945,2127.8,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176528976,7.08948945,2127.8,2126.9,7.04987]
["bitfinex","ETHUSD",1625176529078,7.08948945,2127.8,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176529174,12.09948945,2127.8,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176529625,27.09948945,2127.8,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176529725,35.09948945,2127.8,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176529824,29.25676945,2127.8,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176530979,7.05197,2127.3,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176531124,7.05197,2127.3,2126.3,7.09679229]
["bitfinex","ETHUSD",1625176531125,19.5742,2127.2,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176531325,32.5842,2127.2,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176531575,36.1115167,2127.2,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176532224,7.05424,2126.8,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176532473,12.06424,2126.8,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176532676,5.01,2126.8,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176532873,10.54238,2126.9,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176532874,15.55238,2126.9,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176532973,6.1461,2126.9,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176533073,1.1361,2126.9,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176533222,6.1461,2126.9,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176533322,1.1361,2126.9,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176533424,13.19992,2126.9,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176535326,6.1461,2126.9,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176535526,1.1361,2126.9,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176535630,0.04190841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176536580,0.04190841,2127.3,2126.4,0.16]
["bitfinex","ETHUSD",1625176536678,0.04190841,2127.3,2126.4,4.5917]
["bitfinex","ETHUSD",1625176538353,0.04190841,2127.3,2126.5,0.2]
["bitfinex","ETHUSD",1625176538457,0.04190841,2127.3,2126.8,7.05012]
["bitfinex","ETHUSD",1625176538753,0.04190841,2127.3,2126.7,9.40015]
["bitfinex","ETHUSD",1625176538905,0.04190841,2127.3,2126.5,0.2]
["bitfinex","ETHUSD",1625176539125,0.04190841,2127.3,2126.6,0.06]
["bitfinex","ETHUSD",1625176539232,0.04190841,2127.3,2126.3,5.05496229]
["bitfinex","ETHUSD",1625176539330,0.04190841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176539982,0.04190841,2127.3,2126.5,7.05128]
["bitfinex","ETHUSD",1625176541119,0.04190841,2127.3,2126.6,0.06]
["bitfinex","ETHUSD",1625176542374,0.04190841,2127.3,2126.6,7.11109]
["bitfinex","ETHUSD",1625176542622,0.04190841,2127.3,2126.7,0.12]
["bitfinex","ETHUSD",1625176545222,0.04190841,2127.3,2126.8,0.12]
["bitfinex","ETHUSD",1625176545424,0.04190841,2127.3,2127.0,7.04987]
["bitfinex","ETHUSD",1625176545620,0.04190841,2127.3,2126.8,9.39983]
["bitfinex","ETHUSD",1625176545872,0.04190841,2127.3,2126.5,9.40113]
["bitfinex","ETHUSD",1625176546074,0.04190841,2127.3,2126.6,0.08]
["bitfinex","ETHUSD",1625176546474,0.04190841,2127.3,2126.6,7.13127]
["bitfinex","ETHUSD",1625176546569,0.04190841,2127.3,2126.6,12.14127]
["bitfinex","ETHUSD",1625176546670,0.04190841,2127.3,2126.6,7.13127]
["bitfinex","ETHUSD",1625176546870,0.04190841,2127.3,2126.7,0.2]
["bitfinex","ETHUSD",1625176547226,0.04190841,2127.3,2126.5,9.40113]
["bitfinex","ETHUSD",1625176548134,4.71860841,2127.3,2126.5,9.40113]
["bitfinex","ETHUSD",1625176548277,4.61860841,2127.3,2126.4,9.40124]
["bitfinex","ETHUSD",1625176548372,9.62860841,2127.3,2126.4,9.40124]
["bitfinex","ETHUSD",1625176548972,9.62860841,2127.3,2126.5,0.12]
["bitfinex","ETHUSD",1625176549376,9.62860841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176549377,31.68030841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176549676,24.62860841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176549825,9.62860841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176550377,24.62860841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176550579,31.68030841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176550776,31.68030841,2127.3,2126.3,6.91496229]
["bitfinex","ETHUSD",1625176551978,31.68030841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176552640,16.68030841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176552932,11.67030841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176553077,4.61860841,2127.3,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176553630,2.77,2127.4,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176553728,7.05267,2127.1,2126.3,7.09740229]
["bitfinex","ETHUSD",1625176554026,7.05267,2127.1,2126.4,0.12]
["bitfinex","ETHUSD",1625176554227,12.06267,2127.1,2126.4,0.12]
["bitfinex","ETHUSD",1625176554325,7.05267,2127.1,2126.4,0.12]
["bitfinex","ETHUSD",1625176554425,12.06267,2127.1,2126.3,7.09740229]
["bitfinex","ETHUSD",1625176554874,11.81267,2127.1,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176555179,26.81267,2127.1,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176555781,26.81267,2127.1,2126.8,0.04190841]
["bitfinex","ETHUSD",1625176556278,26.81267,2127.1,2126.8,8.41e-06]
["bitfinex","ETHUSD",1625176556479,26.81267,2127.1,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176556632,3.5274928,2127.0,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176556730,15.0,2126.9,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176556830,23.0,2126.9,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176556977,28.01,2126.9,2126.3,0.04496229]
["bitfinex","ETHUSD",1625176557544,48.01,2126.9,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176557697,10.583826,2126.7,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176557793,15.0,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176557994,28.01,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176558092,30.34903057,2126.6,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176558394,7.0573405,2126.4,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176558495,15.0,2126.3,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176558743,28.01,2126.3,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176558847,22.8048,2126.3,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176559196,7.058,2126.1,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176559395,25.226,2126.1,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176559494,30.236,2126.1,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176560443,30.236,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176560599,15.236,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176560693,23.236,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176560796,15.0,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176561046,20.01,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176561628,7.05846,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176561829,12.06846,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176561983,9.28228301,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176562734,5.01,2125.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176562982,7.91,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176563084,5.01,2126.2,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176563332,5.05798913,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176563433,0.04798913,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176563527,5.05798913,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176563632,0.04798913,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176563732,5.05798913,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176564032,12.11385913,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176565230,20.11385913,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176565328,12.11385913,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176565430,7.05666,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176565531,12.06666,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176566292,9.40887,2126.2,2125.3,3.12854418]
["bitfinex","ETHUSD",1625176566495,14.41887,2126.2,2125.4,0.2]
["bitfinex","ETHUSD",1625176567294,14.41887,2126.2,2125.3,3.12854418]
["bitfinex","ETHUSD",1625176567394,7.05614,2126.1,2125.3,3.12854418]
["bitfinex","ETHUSD",1625176567602,12.06614,2126.1,2125.3,3.12854418]
["bitfinex","ETHUSD",1625176572445,12.06614,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176573128,12.06614,2126.1,2125.4,0.08]
["bitfinex","ETHUSD",1625176573229,12.06614,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176575718,5.01,2126.1,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176575872,0.04798913,2126.3,2125.3,4.77154418]
["bitfinex","ETHUSD",1625176576070,0.04798913,2126.3,2125.4,0.2]
["bitfinex","ETHUSD",1625176576821,0.04798913,2126.3,2125.6,7.05429]
["bitfinex","ETHUSD",1625176577224,0.04798913,2126.3,2125.6,12.06429]
["bitfinex","ETHUSD",1625176577386,0.04798913,2126.3,2125.7,0.2]
["bitfinex","ETHUSD",1625176577691,0.04496229,2126.8,2125.8,0.2]
["bitfinex","ETHUSD",1625176577787,0.04496229,2126.8,2125.8,4.552]
["bitfinex","ETHUSD",1625176577890,0.04496229,2126.8,2125.8,11.6056]
["bitfinex","ETHUSD",1625176578088,0.04496229,2126.8,2125.8,16.6156]
["bitfinex","ETHUSD",1625176578291,0.04496229,2126.8,2125.9,0.1]
["bitfinex","ETHUSD",1625176579443,7.05329,2126.7,2125.9,0.1]
["bitfinex","ETHUSD",1625176580092,12.06329,2126.7,2125.9,0.1]
["bitfinex","ETHUSD",1625176580188,7.05329,2126.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176580337,12.06329,2126.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176580487,7.05329,2126.7,2125.4,0.04]
["bitfinex","ETHUSD",1625176580584,12.06329,2126.7,2125.4,0.04]
["bitfinex","ETHUSD",1625176580786,12.06329,2126.7,2125.5,0.12]
["bitfinex","ETHUSD",1625176580938,12.06329,2126.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176581589,16.84609,2126.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176582487,20.37379,2126.7,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176582688,3.5277258,2126.6,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176582887,8.5377258,2126.6,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176583086,8.5377258,2126.6,2125.4,0.1]
["bitfinex","ETHUSD",1625176583390,8.5377258,2126.6,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176583491,7.05546,2126.0,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176584342,5.01,2126.3,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176584541,3.5277,2126.7,2125.4,0.2]
["bitfinex","ETHUSD",1625176584542,5.01,2126.7,2125.4,0.2]
["bitfinex","ETHUSD",1625176584787,17.98710229,2126.8,2125.4,0.2]
["bitfinex","ETHUSD",1625176585264,7.05501,2126.2,2125.3,7.10564418]
["bitfinex","ETHUSD",1625176585611,12.06501,2126.2,2125.3,7.10564418]
["bitfinex","ETHUSD",1625176586405,12.06501,2126.2,2125.4,0.08]
["bitfinex","ETHUSD",1625176586654,5.01,2126.2,2125.4,0.08]
["bitfinex","ETHUSD",1625176586850,0.04496229,2126.8,2125.4,0.08]
["bitfinex","ETHUSD",1625176587200,0.04496229,2126.8,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176588160,3.57237229,2126.8,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176588305,18.57237229,2126.8,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176588406,7.0552,2126.1,2125.3,7.10564418]
["bitfinex","ETHUSD",1625176588635,7.0552,2126.1,2125.4,0.06]
["bitfinex","ETHUSD",1625176590137,12.0652,2126.1,2125.4,0.06]
["bitfinex","ETHUSD",1625176590289,7.0552,2126.1,2125.4,0.06]
["bitfinex","ETHUSD",1625176590492,5.01,2126.4,2125.4,0.06]
["bitfinex","ETHUSD",1625176590591,5.01,2126.5,2125.4,0.06]
["bitfinex","ETHUSD",1625176590897,18.5279804,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176591100,28.2358804,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176591346,31.7636904,2126.5,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176592098,7.05624,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176593133,4.27022095,2125.9,2125.3,0.05094418]
["bitfinex","ETHUSD",1625176593886,4.27022095,2125.9,2125.8,0.04798913]
["bitfinex","ETHUSD",1625176594943,19.27022095,2125.9,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176595044,24.28022095,2125.9,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176597150,9.28022095,2125.9,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176597786,24.28022095,2125.9,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176598690,9.28022095,2125.9,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176599394,4.27022095,2125.9,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176599540,10.5136,2126.4,2125.8,3.06738913]
["bitfinex","ETHUSD",1625176599741,10.5136,2126.4,2125.9,0.2]
["bitfinex","ETHUSD",1625176599931,11.76122,2126.7,2125.9,0.2]
["bitfinex","ETHUSD",1625176600112,11.76122,2126.7,2125.8,3.06738913]
["bitfinex","ETHUSD",1625176600446,3.52762,2126.5,2125.8,3.06738913]
["bitfinex","ETHUSD",1625176600646,7.05433,2126.4,2125.8,3.06738913]
["bitfinex","ETHUSD",1625176600950,0.04496229,2126.8,2125.8,3.06738913]
["bitfinex","ETHUSD",1625176601151,0.04496229,2126.8,2125.9,0.18]
["bitfinex","ETHUSD",1625176601447,3.52721,2126.7,2125.9,0.18]
["bitfinex","ETHUSD",1625176601550,3.52721,2126.7,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176601848,7.0547,2126.3,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176607337,12.0647,2126.3,2125.8,8.913e-05]
["bitfinex","ETHUSD",1625176608191,12.0647,2126.3,2125.1,16.02764163]
["bitfinex","ETHUSD",1625176608393,12.0647,2126.3,2125.2,0.2]
["bitfinex","ETHUSD",1625176608543,0.05094418,2125.8,2125.2,0.2]
["bitfinex","ETHUSD",1625176608646,0.05094418,2125.8,2125.5,7.05442]
["bitfinex","ETHUSD",1625176608745,4.418e-05,2125.8,2125.5,7.05442]
["bitfinex","ETHUSD",1625176608911,0.04798913,2126.3,2125.6,0.2]
["bitfinex","ETHUSD",1625176609013,0.04798913,2126.3,2125.9,3.1552]
["bitfinex","ETHUSD",1625176609507,0.04798913,2126.3,2125.9,8.1652]
["bitfinex","ETHUSD",1625176609609,0.04798913,2126.3,2125.9,3.1552]
["bitfinex","ETHUSD",1625176609707,0.04798913,2126.3,2125.9,8.1652]
["bitfinex","ETHUSD",1625176609911,0.04798913,2126.3,2125.9,15.21798]
["bitfinex","ETHUSD",1625176610009,0.04798913,2126.3,2126.0,0.2]
["bitfinex","ETHUSD",1625176611341,0.04798913,2126.3,2126.1,0.08]
["bitfinex","ETHUSD",1625176612144,0.04798913,2126.3,2125.5,32.5923]
["bitfinex","ETHUSD",1625176612391,0.04798913,2126.3,2125.5,21.9412]
["bitfinex","ETHUSD",1625176613249,7.10265913,2126.3,2125.5,10.9249]
["bitfinex","ETHUSD",1625176613400,7.10265913,2126.3,2125.1,19.89247]
["bitfinex","ETHUSD",1625176613494,7.10265913,2126.3,2125.1,9.40637]
["bitfinex","ETHUSD",1625176613495,12.11265913,2126.3,2125.1,9.40637]
["bitfinex","ETHUSD",1625176613596,7.10265913,2126.3,2125.1,9.40637]
["bitfinex","ETHUSD",1625176613692,12.11265913,2126.3,2125.2,0.06]
["bitfinex","ETHUSD",1625176613845,20.11265913,2126.3,2125.2,0.06]
["bitfinex","ETHUSD",1625176613943,35.11265913,2126.3,2124.8,10.34218086]
["bitfinex","ETHUSD",1625176614092,30.49414602,2126.3,2124.8,10.34218086]
["bitfinex","ETHUSD",1625176614192,24.95025992,2126.3,2124.8,10.34218086]
["bitfinex","ETHUSD",1625176614494,32.95025992,2126.3,2124.8,10.34218086]
["bitfinex","ETHUSD",1625176614592,0.14394771,2126.2,2124.8,10.34218086]
["bitfinex","ETHUSD",1625176614745,32.95025992,2126.3,2124.8,10.34218086]
["bitfinex","ETHUSD",1625176615090,3.52866,2125.9,2124.8,10.34218086]
["bitfinex","ETHUSD",1625176615195,8.38156,2125.9,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176615474,7.05734,2125.6,2124.9,0.06]
["bitfinex","ETHUSD",1625176615683,12.06734,2125.6,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176615766,7.05734,2125.6,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176615868,12.06734,2125.6,2124.8,0.05378086]
["bitfinex","ETHUSD",1625176616112,12.06734,2125.6,2125.0,6.82]
["bitfinex","ETHUSD",1625176617116,7.05734,2125.6,2125.0,6.82]
["bitfinex","ETHUSD",1625176617216,9.40988,2125.8,2125.0,6.82]
["bitfinex","ETHUSD",1625176617368,12.93821,2126.1,2125.1,0.14]
["bitfinex","ETHUSD",1625176617904,27.93821,2126.1,2124.8,6.92378086]
["bitfinex","ETHUSD",1625176618006,3.52893,2125.9,2124.8,6.92378086]
["bitfinex","ETHUSD",1625176618107,45.5871891,2125.9,2124.8,6.92378086]
["bitfinex","ETHUSD",1625176618206,42.0582591,2125.9,2124.8,6.92378086]
["bitfinex","ETHUSD",1625176618302,50.0582591,2125.9,2124.8,6.92378086]
["bitfinex","ETHUSD",1625176618404,27.0682591,2125.9,2124.8,6.92378086]
["bitfinex","ETHUSD",1625176618605,35.0682591,2125.9,2124.8,6.92378086]
["bitfinex","ETHUSD",1625176618705,37.50441599,2125.9,2124.8,6.87378086]
["bitfinex","ETHUSD",1625176619105,3.5295,2125.7,2124.8,6.87378086]
["bitfinex","ETHUSD",1625176619207,7.0588,2125.3,2124.8,6.87378086]
["bitfinex","ETHUSD",1625176619356,9.41131,2125.5,2124.9,0.06]
["bitfinex","ETHUSD",1625176619460,5.01,2125.7,2124.9,0.06]
["bitfinex","ETHUSD",1625176619556,9.40998,2125.8,2124.9,0.06]
["bitfinex","ETHUSD",1625176619657,16.1250577,2126.5,2124.9,0.06]
["bitfinex","ETHUSD",1625176619759,3.52881,2126.2,2125.0,0.14]
["bitfinex","ETHUSD",1625176619956,3.52881,2126.2,2124.8,0.00378086]
["bitfinex","ETHUSD",1625176620500,15.0,2126.1,2124.8,0.00378086]
["bitfinex","ETHUSD",1625176620794,23.0,2126.1,2124.8,0.00378086]
["bitfinex","ETHUSD",1625176620897,28.01,2126.1,2124.8,0.00378086]
["bitfinex","ETHUSD",1625176621450,7.05794,2125.5,2124.8,0.00378086]
["bitfinex","ETHUSD",1625176621551,15.75324,2125.5,2124.8,0.00378086]
["bitfinex","ETHUSD",1625176621800,15.75324,2125.5,2124.3,9.36478086]
["bitfinex","ETHUSD",1625176622048,0.05378086,2125.3,2124.4,0.08]
["bitfinex","ETHUSD",1625176623197,0.05378086,2125.3,2124.4,7.13857]
["bitfinex","ETHUSD",1625176624197,0.05378086,2125.3,2124.4,7.05857]
["bitfinex","ETHUSD",1625176624295,0.05378086,2125.3,2124.4,7.00857]
["bitfinex","ETHUSD",1625176625255,0.05378086,2125.3,2124.4,9.28643742]
["bitfinex","ETHUSD",1625176625758,0.05378086,2125.3,2124.5,0.16]
["bitfinex","ETHUSD",1625176625859,0.05378086,2125.3,2124.5,7.21794]
["bitfinex","ETHUSD",1625176626157,12.06819,2125.4,2124.5,7.21794]
["bitfinex","ETHUSD",1625176626407,12.06819,2125.4,2124.6,0.1]
["bitfinex","ETHUSD",1625176626708,12.06819,2125.4,2124.6,0.05]
["bitfinex","ETHUSD",1625176626811,12.06819,2125.4,2124.5,7.05794]
["bitfinex","ETHUSD",1625176627590,12.06819,2125.4,2124.4,2.27786742]
["bitfinex","ETHUSD",1625176627889,5.01,2125.4,2124.4,2.27786742]
["bitfinex","ETHUSD",1625176627989,5.01,2125.4,2124.5,0.04]
["bitfinex","ETHUSD",1625176628143,28.01,2125.8,2124.5,0.04]
["bitfinex","ETHUSD",1625176628343,28.01,2125.8,2124.4,2.27786742]
["bitfinex","ETHUSD",1625176629163,20.01,2125.8,2124.4,2.22786742]
["bitfinex","ETHUSD",1625176629463,7.05819,2125.4,2124.4,9.28614742]
["bitfinex","ETHUSD",1625176629561,12.06819,2125.4,2124.4,9.28614742]
["bitfinex","ETHUSD",1625176630571,5.01,2125.8,2124.4,14.29614742]
["bitfinex","ETHUSD",1625176630717,5.01,2125.8,2124.5,0.14]
["bitfinex","ETHUSD",1625176630815,25.5819,2126.0,2124.5,0.14]
["bitfinex","ETHUSD",1625176630914,25.5819,2126.0,2124.6,0.14]
["bitfinex","ETHUSD",1625176631267,15.5788,2126.0,2124.5,2.15556217]
["bitfinex","ETHUSD",1625176632267,7.05693,2125.9,2125.0,7.05633]
["bitfinex","ETHUSD",1625176632419,7.05693,2125.9,2124.8,9.40843]
["bitfinex","ETHUSD",1625176632420,24.98791,2126.0,2124.8,9.40843]
["bitfinex","ETHUSD",1625176632567,14.41911,2126.0,2124.8,9.40843]
["bitfinex","ETHUSD",1625176633520,7.05643,2125.9,2124.8,9.40843]
["bitfinex","ETHUSD",1625176633674,7.05643,2125.9,2124.9,0.06]
["bitfinex","ETHUSD",1625176633774,12.06643,2125.9,2124.9,0.06]
["bitfinex","ETHUSD",1625176633873,12.06643,2125.9,2124.9,4.529]
["bitfinex","ETHUSD",1625176634024,12.06643,2125.9,2124.9,4.469]
["bitfinex","ETHUSD",1625176637714,7.05643,2125.9,2124.9,4.469]
["bitfinex","ETHUSD",1625176637965,26.7852677,2126.5,2125.0,0.18]
["bitfinex","ETHUSD",1625176637966,2.5,2126.4,2125.0,0.18]
["bitfinex","ETHUSD",1625176638917,7.05524,2126.3,2125.3,7.05524]
["bitfinex","ETHUSD",1625176640438,12.06524,2126.3,2125.3,7.05524]
["bitfinex","ETHUSD",1625176640541,12.06524,2126.3,2125.0,9.40736]
["bitfinex","ETHUSD",1625176640939,27.06524,2126.3,2125.0,9.40736]
["bitfinex","ETHUSD",1625176642491,7.05524,2126.3,2125.0,9.40736]
["bitfinex","ETHUSD",1625176642669,7.05524,2126.3,2125.1,0.08]
["bitfinex","ETHUSD",1625176642815,7.05524,2126.3,2125.1,4.411]
["bitfinex","ETHUSD",1625176643212,7.05524,2126.3,2125.1,9.421]
["bitfinex","ETHUSD",1625176643415,7.05524,2126.3,2125.2,0.12]
["bitfinex","ETHUSD",1625176643967,7.05524,2126.3,2125.4,7.05518]
["bitfinex","ETHUSD",1625176645017,12.06524,2126.3,2125.4,7.05518]
["bitfinex","ETHUSD",1625176645165,7.05524,2126.3,2125.4,7.05518]
["bitfinex","ETHUSD",1625176645266,12.06524,2126.3,2125.4,7.05518]
["bitfinex","ETHUSD",1625176645981,12.06524,2126.3,2125.5,0.04]
["bitfinex","ETHUSD",1625176646631,12.06524,2126.3,2125.1,13.73815]
["bitfinex","ETHUSD",1625176647162,11.96524,2126.3,2125.1,13.73815]
["bitfinex","ETHUSD",1625176647570,6.95524,2126.3,2125.3,7.0554]
["bitfinex","ETHUSD",1625176647674,2.12876325,2126.9,2125.3,15.0]
["bitfinex","ETHUSD",1625176647772,2.12876325,2126.9,2125.4,0.2]
["bitfinex","ETHUSD",1625176647874,2.12876325,2126.9,2125.4,16.14180857]
["bitfinex","ETHUSD",1625176647976,2.12876325,2126.9,2125.5,0.05776861]
["bitfinex","ETHUSD",1625176648075,0.41463909,2127.4,2125.5,0.05776861]
["bitfinex","ETHUSD",1625176648225,0.41463909,2127.4,2125.7,0.13417148]
["bitfinex","ETHUSD",1625176648324,11.0279,2127.9,2125.9,3.1]
["bitfinex","ETHUSD",1625176648424,11.0279,2127.9,2126.0,0.0720973]
["bitfinex","ETHUSD",1625176648525,11.0279,2127.9,2125.9,1.60483517]
["bitfinex","ETHUSD",1625176648728,0.2,2127.9,2126.8,7.05015]
["bitfinex","ETHUSD",1625176648879,0.2,2127.9,2126.8,11.16905]
["bitfinex","ETHUSD",1625176648982,0.2,2127.9,2126.8,16.17905]
["bitfinex","ETHUSD",1625176649076,0.2,2127.9,2126.9,0.12]
["bitfinex","ETHUSD",1625176649669,0.2,2127.9,2127.0,0.04]
["bitfinex","ETHUSD",1625176650472,0.2,2127.9,2127.4,7.04793]
["bitfinex","ETHUSD",1625176650574,0.2,2127.9,2127.4,10.32753]
["bitfinex","ETHUSD",1625176656177,0.2,2127.9,2127.5,0.04]
["bitfinex","ETHUSD",1625176656283,0.1,2127.9,2127.5,0.04]
["bitfinex","ETHUSD",1625176657128,0.1,2127.9,2127.4,2.3196]
["bitfinex","ETHUSD",1625176657230,0.1,2127.9,2127.3,12.86574]
["bitfinex","ETHUSD",1625176657381,0.1,2127.9,2127.3,11.28214]
["bitfinex","ETHUSD",1625176657485,0.1,2127.9,2127.7,7.04769]
["bitfinex","ETHUSD",1625176657583,0.1,2127.9,2127.3,10.31784]
["bitfinex","ETHUSD",1625176657584,0.1,2127.9,2127.3,9.39724]
["bitfinex","ETHUSD",1625176657832,0.1,2127.9,2126.8,14.5458]
["bitfinex","ETHUSD",1625176658282,0.1,2127.9,2126.9,0.08]
["bitfinex","ETHUSD",1625176658674,0.1,2127.9,2127.3,7.05022]
["bitfinex","ETHUSD",1625176658824,0.1,2127.9,2127.2,9.39984]
["bitfinex","ETHUSD",1625176659679,0.1,2127.9,2126.8,10.4269]
["bitfinex","ETHUSD",1625176661462,0.1,2127.9,2127.3,7.05013]
["bitfinex","ETHUSD",1625176663200,0.1,2127.9,2127.2,9.39984]
["bitfinex","ETHUSD",1625176664355,0.1,2127.9,2126.8,10.4269]
["bitfinex","ETHUSD",1625176664452,0.1,2127.9,2126.7,10.4888]
["bitfinex","ETHUSD",1625176664703,0.1,2127.9,2126.6,22.67148]
["bitfinex","ETHUSD",1625176665465,0.1,2127.9,2127.2,9.39984]
["bitfinex","ETHUSD",1625176666471,20.0,2127.8,2126.9,9.40101]
["bitfinex","ETHUSD",1625176666575,15.0,2127.7,2126.9,9.40101]
["bitfinex","ETHUSD",1625176666773,20.01,2127.7,2126.9,9.40101]
["bitfinex","ETHUSD",1625176667072,21.72648913,2127.7,2126.9,9.40101]
["bitfinex","ETHUSD",1625176669169,5.01,2127.7,2126.9,9.40101]
["bitfinex","ETHUSD",1625176669418,0.1,2127.9,2127.0,0.08]
["bitfinex","ETHUSD",1625176669517,0.1,2127.9,2127.4,7.05002]
["bitfinex","ETHUSD",1625176670021,0.1,2127.9,2127.4,11.66202]
["bitfinex","ETHUSD",1625176670521,0.00998362,2128.4,2127.4,16.67202]
["bitfinex","ETHUSD",1625176670676,0.00998362,2128.4,2127.5,0.2]
["bitfinex","ETHUSD",1625176670971,0.00998362,2128.4,2127.5,2.65365777]
["bitfinex","ETHUSD",1625176671065,0.00998362,2128.4,2127.5,11.18649237]
["bitfinex","ETHUSD",1625176671168,0.2,2128.9,2127.6,0.2]
["bitfinex","ETHUSD",1625176671374,0.2,2128.9,2127.6,15.2]
["bitfinex","ETHUSD",1625176671567,0.2,2128.9,2127.7,2.32317451]
["bitfinex","ETHUSD",1625176671718,0.2,2128.9,2127.7,4.77683228]
["bitfinex","ETHUSD",1625176671869,0.2,2128.9,2128.2,7.04518]
["bitfinex","ETHUSD",1625176672016,0.2,2128.9,2128.2,12.05518]
["bitfinex","ETHUSD",1625176672118,0.2,2128.9,2128.3,0.2]
["bitfinex","ETHUSD",1625176672717,0.15,2128.9,2128.3,0.2]
["bitfinex","ETHUSD",1625176673513,0.15,2128.9,2128.6,7.04443]
["bitfinex","ETHUSD",1625176674661,0.15,2128.9,2128.6,10.93273]
["bitfinex","ETHUSD",1625176674963,0.15,2128.9,2128.6,3.8883]
["bitfinex","ETHUSD",1625176675868,0.15,2128.9,2128.6,1.10459565]
["bitfinex","ETHUSD",1625176675965,0.15,2128.9,2127.0,5.95365777]
["bitfinex","ETHUSD",1625176676658,0.15,2128.9,2128.0,7.04686]
["bitfinex","ETHUSD",1625176678664,20.0,2128.6,2127.6,9.9333]
["bitfinex","ETHUSD",1625176678782,15.0,2128.5,2127.4,10.9758]
["bitfinex","ETHUSD",1625176678878,15.0,2128.5,2127.1,11.74415]
["bitfinex","ETHUSD",1625176678879,15.26760894,2128.5,2127.1,11.74415]
["bitfinex","ETHUSD",1625176679036,0.1,2128.4,2126.5,21.469818]
["bitfinex","ETHUSD",1625176679138,4.15097338,2128.3,2126.5,21.469818]
["bitfinex","ETHUSD",1625176679234,15.0,2128.2,2126.5,21.469818]
["bitfinex","ETHUSD",1625176679332,0.2213302,2128.1,2126.5,21.469818]
["bitfinex","ETHUSD",1625176679483,0.23587681,2128.1,2127.1,7.04992]
["bitfinex","ETHUSD",1625176679628,20.01,2128.2,2127.1,7.04992]
["bitfinex","ETHUSD",1625176680277,28.01,2128.2,2127.1,7.04992]
["bitfinex","ETHUSD",1625176680775,20.01,2128.2,2127.1,7.04992]
["bitfinex","ETHUSD",1625176681972,27.06014,2128.2,2127.0,9.39927]
["bitfinex","ETHUSD",1625176682375,35.06014,2128.2,2126.7,11.7464]
["bitfinex","ETHUSD",1625176682477,0.16396726,2128.1,2126.7,11.7464]
["bitfinex","ETHUSD",1625176682727,5.01,2128.2,2126.7,11.7464]
["bitfinex","ETHUSD",1625176682830,6.72648913,2128.5,2126.8,0.2]
["bitfinex","ETHUSD",1625176683129,5.01,2128.5,2126.8,0.2]
["bitfinex","ETHUSD",1625176683260,11.88,2128.6,2126.9,0.12]
["bitfinex","ETHUSD",1625176683562,11.88,2128.6,2127.6,7.04807]
["bitfinex","ETHUSD",1625176683762,5.01,2128.6,2127.6,7.04807]
["bitfinex","ETHUSD",1625176684011,16.05864,2128.7,2127.6,7.04807]
["bitfinex","ETHUSD",1625176684414,24.05864,2128.7,2127.6,7.04807]
["bitfinex","ETHUSD",1625176684612,32.01,2128.7,2127.5,9.3969]
["bitfinex","ETHUSD",1625176684765,32.01,2128.7,2127.2,9.39778]
["bitfinex","ETHUSD",1625176684766,0.04,2128.6,2127.2,9.39778]
["bitfinex","ETHUSD",1625176685012,38.88,2128.7,2127.2,9.39778]
["bitfinex","ETHUSD",1625176685114,40.59648913,2128.7,2127.2,9.39778]
["bitfinex","ETHUSD",1625176685545,25.59648913,2128.7,2127.2,9.39778]
["bitfinex","ETHUSD",1625176685647,9.39915,2128.5,2127.2,9.39778]
["bitfinex","ETHUSD",1625176685746,17.39915,2128.5,2127.2,9.39778]
["bitfinex","ETHUSD",1625176685896,22.40915,2128.5,2127.2,9.39778]
["bitfinex","ETHUSD",1625176687151,14.40915,2128.5,2127.2,14.40778]
["bitfinex","ETHUSD",1625176687400,14.40915,2128.5,2127.3,0.1]
["bitfinex","ETHUSD",1625176688009,14.40915,2128.5,2127.2,9.39778]
["bitfinex","ETHUSD",1625176688403,14.40915,2128.5,2127.5,9.39742]
["bitfinex","ETHUSD",1625176689010,14.40915,2128.5,2127.5,13.56392]
["bitfinex","ETHUSD",1625176689110,5.01,2128.5,2127.5,13.56392]
["bitfinex","ETHUSD",1625176689310,15.88,2128.7,2127.6,0.04]
["bitfinex","ETHUSD",1625176689407,15.88,2128.7,2127.5,4.1665]
["bitfinex","ETHUSD",1625176689758,22.92762,2128.7,2127.8,7.04748]
["bitfinex","ETHUSD",1625176691416,22.87762,2128.7,2127.8,7.04748]
["bitfinex","ETHUSD",1625176692167,15.83,2128.7,2127.8,7.04748]
["bitfinex","ETHUSD",1625176694256,15.83,2128.7,2127.6,9.39664]
["bitfinex","ETHUSD",1625176695152,22.87785,2128.7,2127.6,9.39664]
["bitfinex","ETHUSD",1625176695252,15.83,2128.7,2127.6,9.39664]
["bitfinex","ETHUSD",1625176696660,15.83,2128.7,2127.1,9.82819669]
["bitfinex","ETHUSD",1625176697471,15.83,2128.7,2127.8,7.04761]
["bitfinex","ETHUSD",1625176697472,22.87767,2128.7,2127.8,7.04761]
["bitfinex","ETHUSD",1625176697576,15.83,2128.7,2127.8,7.04761]
["bitfinex","ETHUSD",1625176697723,15.83,2128.7,2127.9,0.1]
["bitfinex","ETHUSD",1625176697823,15.83,2128.7,2127.8,7.04761]
["bitfinex","ETHUSD",1625176698533,7.04804,2128.6,2127.6,9.39664]
["bitfinex","ETHUSD",1625176698641,7.04804,2128.6,2127.2,40.23938]
["bitfinex","ETHUSD",1625176698642,15.0,2128.5,2127.2,40.23938]
["bitfinex","ETHUSD",1625176698731,23.04,2128.5,2127.2,29.73988]
["bitfinex","ETHUSD",1625176698875,0.14132412,2128.4,2127.2,19.66798]
["bitfinex","ETHUSD",1625176699071,0.01195054,2128.4,2127.2,9.39778]
["bitfinex","ETHUSD",1625176699170,0.15277517,2128.4,2127.2,9.39778]
["bitfinex","ETHUSD",1625176699524,0.14082463,2128.4,2127.2,9.39778]
["bitfinex","ETHUSD",1625176699621,13.02051887,2128.5,2127.2,9.39778]
["bitfinex","ETHUSD",1625176699775,28.16927743,2128.5,2127.2,9.39778]
["bitfinex","ETHUSD",1625176699875,0.06,2128.4,2127.2,9.39778]
["bitfinex","ETHUSD",1625176699974,7.05001,2128.0,2127.0,9.39955]
["bitfinex","ETHUSD",1625176700123,15.52781,2128.0,2127.0,9.39955]
["bitfinex","ETHUSD",1625176700228,18.51781,2128.0,2127.0,9.39955]
["bitfinex","ETHUSD",1625176700375,8.4778,2128.0,2127.0,9.39955]
["bitfinex","ETHUSD",1625176700670,16.4778,2128.0,2127.0,9.39955]
["bitfinex","ETHUSD",1625176700771,31.4778,2128.0,2127.0,9.39955]
["bitfinex","ETHUSD",1625176700873,31.4778,2128.0,2126.8,10.8383]
["bitfinex","ETHUSD",1625176701029,31.4778,2128.0,2126.5,10.3832]
["bitfinex","ETHUSD",1625176701030,0.25655044,2127.9,2126.5,10.3832]
["bitfinex","ETHUSD",1625176701180,2.8176,2127.5,2126.0,10.3256]
["bitfinex","ETHUSD",1625176701352,15.45348468,2127.4,2125.7,21.0916]
["bitfinex","ETHUSD",1625176701433,26.25348468,2127.4,2125.7,21.0916]
["bitfinex","ETHUSD",1625176701531,28.36348468,2127.4,2125.7,21.0916]
["bitfinex","ETHUSD",1625176701833,38.36348468,2127.4,2125.7,21.0916]
["bitfinex","ETHUSD",1625176701932,40.7488989,2127.4,2125.7,21.0916]
["bitfinex","ETHUSD",1625176702031,60.7488989,2127.4,2125.7,21.0916]
["bitfinex","ETHUSD",1625176702183,40.7488989,2127.4,2125.7,21.0916]
["bitfinex","ETHUSD",1625176702682,30.7488989,2127.4,2125.7,21.0916]
["bitfinex","ETHUSD",1625176703331,40.7488989,2127.4,2125.7,21.0916]
["bitfinex","ETHUSD",1625176703433,7.05401,2126.8,2125.8,7.05401]
["bitfinex","ETHUSD",1625176703567,15.23221,2126.8,2125.8,7.05401]
["bitfinex","ETHUSD",1625176703969,30.23221,2126.8,2125.8,7.05401]
["bitfinex","ETHUSD",1625176704064,15.23221,2126.8,2125.8,7.05401]
["bitfinex","ETHUSD",1625176704168,8.1782,2126.8,2125.8,7.05401]
["bitfinex","ETHUSD",1625176704315,8.1782,2126.8,2125.9,0.1]
["bitfinex","ETHUSD",1625176704817,5.01,2127.1,2125.9,0.1]
["bitfinex","ETHUSD",1625176704918,5.01,2126.8,2125.9,0.1]
["bitfinex","ETHUSD",1625176705017,5.01,2127.1,2125.9,0.1]
["bitfinex","ETHUSD",1625176705118,14.41472,2127.2,2126.0,0.04]
["bitfinex","ETHUSD",1625176705324,10.8525,2127.4,2125.9,9.40415]
["bitfinex","ETHUSD",1625176705474,0.01019743,2127.3,2125.9,14.26875]
["bitfinex","ETHUSD",1625176705571,10.8525,2127.4,2125.9,19.27875]
["bitfinex","ETHUSD",1625176705905,10.8525,2127.4,2126.0,0.08]
["bitfinex","ETHUSD",1625176706001,30.3467,2127.7,2126.0,0.08]
["bitfinex","ETHUSD",1625176706249,30.3467,2127.7,2125.9,19.27875]
["bitfinex","ETHUSD",1625176706349,30.35714855,2127.7,2125.9,19.27875]
["bitfinex","ETHUSD",1625176706498,27.4731,2127.7,2126.7,7.05116]
["bitfinex","ETHUSD",1625176706646,17.0757,2127.7,2126.7,7.05116]
["bitfinex","ETHUSD",1625176706747,20.0613,2127.7,2126.7,7.05116]
["bitfinex","ETHUSD",1625176706846,12.0613,2127.7,2126.7,7.05116]
["bitfinex","ETHUSD",1625176708379,13.01,2127.7,2126.7,7.05116]
["bitfinex","ETHUSD",1625176708480,13.01,2127.7,2126.5,9.40163]
["bitfinex","ETHUSD",1625176708581,15.0,2127.6,2126.5,9.40163]
["bitfinex","ETHUSD",1625176708684,15.0,2127.6,2126.2,9.40275]
["bitfinex","ETHUSD",1625176708784,20.01,2127.6,2126.2,9.40275]
["bitfinex","ETHUSD",1625176710234,7.05244,2127.2,2126.2,9.40275]
["bitfinex","ETHUSD",1625176710484,12.06244,2127.2,2126.2,9.40275]
["bitfinex","ETHUSD",1625176710783,5.01,2127.2,2126.2,9.40275]
["bitfinex","ETHUSD",1625176710881,5.01,2127.2,2126.3,0.2]
["bitfinex","ETHUSD",1625176710985,5.01,2127.3,2126.3,0.2]
["bitfinex","ETHUSD",1625176711281,14.41325,2127.4,2126.5,7.05165]
["bitfinex","ETHUSD",1625176713998,5.01,2127.4,2126.5,6.05165]
["bitfinex","ETHUSD",1625176714246,12.06113,2127.6,2126.5,6.05165]
["bitfinex","ETHUSD",1625176714351,7.05113,2127.6,2126.5,6.05165]
["bitfinex","ETHUSD",1625176714452,12.06113,2127.6,2126.5,6.05165]
["bitfinex","ETHUSD",1625176717329,20.06113,2127.6,2126.5,6.05165]
["bitfinex","ETHUSD",1625176717433,13.01,2127.6,2126.5,6.05165]
["bitfinex","ETHUSD",1625176717579,28.01,2127.6,2126.5,6.05165]
["bitfinex","ETHUSD",1625176718081,0.08,2127.5,2126.5,6.05165]
["bitfinex","ETHUSD",1625176718183,20.01,2127.6,2126.5,6.05165]
["bitfinex","ETHUSD",1625176718277,28.01,2127.6,2126.5,6.05165]
["bitfinex","ETHUSD",1625176718430,29.0206,2127.6,2126.5,6.05165]
["bitfinex","ETHUSD",1625176718985,7.05216,2127.2,2126.3,7.05235]
["bitfinex","ETHUSD",1625176719084,7.05216,2127.2,2125.9,9.40415]
["bitfinex","ETHUSD",1625176719085,15.0,2127.1,2125.9,9.40415]
["bitfinex","ETHUSD",1625176719281,15.0,2127.1,2125.7,10.0745]
["bitfinex","ETHUSD",1625176719282,40.01,2127.1,2125.7,10.0745]
["bitfinex","ETHUSD",1625176719385,0.1595918,2127.0,2125.7,10.0745]
["bitfinex","ETHUSD",1625176720137,10.89323,2126.5,2125.7,7.05419]
["bitfinex","ETHUSD",1625176720237,10.89323,2126.5,2125.6,10.128]
["bitfinex","ETHUSD",1625176720388,8.8486,2126.5,2125.6,10.128]
["bitfinex","ETHUSD",1625176720488,3.8386,2126.5,2125.7,0.14]
["bitfinex","ETHUSD",1625176720588,8.8486,2126.5,2125.7,0.14]
["bitfinex","ETHUSD",1625176720808,8.8486,2126.5,2125.4,11.75268]
["bitfinex","ETHUSD",1625176721108,8.8486,2126.5,2125.8,7.05371]
["bitfinex","ETHUSD",1625176722531,1.2018,2126.7,2125.8,7.05371]
["bitfinex","ETHUSD",1625176722630,5.01,2126.9,2125.8,7.05371]
["bitfinex","ETHUSD",1625176722730,5.01,2127.1,2125.9,0.2]
["bitfinex","ETHUSD",1625176722931,15.6022,2127.5,2125.9,0.2]
["bitfinex","ETHUSD",1625176723083,15.61250378,2127.5,2126.0,0.1]
["bitfinex","ETHUSD",1625176723185,15.61250378,2127.5,2125.7,22.41471]
["bitfinex","ETHUSD",1625176723278,15.6022,2127.5,2125.7,22.41471]
["bitfinex","ETHUSD",1625176723380,15.6022,2127.5,2125.7,9.40471]
["bitfinex","ETHUSD",1625176723480,7.05246,2127.3,2126.4,7.05205]
["bitfinex","ETHUSD",1625176723633,12.06246,2127.3,2126.4,7.05205]
["bitfinex","ETHUSD",1625176723728,7.05246,2127.3,2126.4,7.05205]
["bitfinex","ETHUSD",1625176724247,7.05246,2127.3,2126.2,9.40273]
["bitfinex","ETHUSD",1625176724698,22.05246,2127.3,2126.0,7.05327]
["bitfinex","ETHUSD",1625176724902,12.08296,2127.3,2126.0,7.05327]
["bitfinex","ETHUSD",1625176724998,17.09296,2127.3,2126.0,7.05327]
["bitfinex","ETHUSD",1625176725097,17.09296,2127.3,2126.1,0.12]
["bitfinex","ETHUSD",1625176725249,17.09296,2127.3,2126.0,7.05327]
["bitfinex","ETHUSD",1625176725603,32.09296,2127.3,2126.0,7.05327]
["bitfinex","ETHUSD",1625176726153,17.09296,2127.3,2126.0,7.05327]
["bitfinex","ETHUSD",1625176726255,12.06246,2127.3,2126.0,7.05327]
["bitfinex","ETHUSD",1625176726457,12.06246,2127.3,2126.1,0.04]
["bitfinex","ETHUSD",1625176726705,27.06246,2127.3,2126.0,7.05327]
["bitfinex","ETHUSD",1625176727207,28.01,2127.3,2126.0,7.05327]
["bitfinex","ETHUSD",1625176727308,5.01,2127.3,2126.0,7.05327]
["bitfinex","ETHUSD",1625176727558,29.41338,2127.5,2126.0,7.05327]
["bitfinex","ETHUSD",1625176728400,7.05309,2127.1,2126.2,7.05274]
["bitfinex","ETHUSD",1625176728553,12.06309,2127.1,2126.2,7.05274]
["bitfinex","ETHUSD",1625176730002,15.0,2127.0,2125.8,10.2086]
["bitfinex","ETHUSD",1625176730103,15.0,2127.0,2125.7,30.73971]
["bitfinex","ETHUSD",1625176730209,15.0,2127.0,2125.7,20.12271]
["bitfinex","ETHUSD",1625176730210,20.01,2127.0,2125.7,20.12271]
["bitfinex","ETHUSD",1625176730307,20.01,2127.0,2125.7,9.40471]
["bitfinex","ETHUSD",1625176730509,0.1,2126.9,2125.7,9.40471]
["bitfinex","ETHUSD",1625176730660,0.1,2126.9,2125.6,10.7929]
["bitfinex","ETHUSD",1625176730763,8.1,2126.9,2125.6,10.7929]
["bitfinex","ETHUSD",1625176730857,17.4566963,2126.8,2125.6,10.7929]
["bitfinex","ETHUSD",1625176730955,25.4566963,2126.8,2125.6,10.7929]
["bitfinex","ETHUSD",1625176731055,7.05592,2126.2,2125.6,10.7929]
["bitfinex","ETHUSD",1625176731159,11.30392,2126.2,2125.5,7.05543]
["bitfinex","ETHUSD",1625176731256,16.31392,2126.2,2125.5,7.05543]
["bitfinex","ETHUSD",1625176732358,9.258,2126.2,2125.5,7.05543]
["bitfinex","ETHUSD",1625176733501,15.0,2126.1,2125.5,7.05543]
["bitfinex","ETHUSD",1625176733604,15.0,2126.1,2125.1,20.3495]
["bitfinex","ETHUSD",1625176733699,20.01,2126.1,2125.1,0.2]
["bitfinex","ETHUSD",1625176733800,0.06,2126.0,2125.1,0.2]
["bitfinex","ETHUSD",1625176733898,20.01,2126.1,2125.1,0.2]
["bitfinex","ETHUSD",1625176734949,5.01,2126.1,2125.1,0.2]
["bitfinex","ETHUSD",1625176735052,9.258,2126.2,2125.4,11.75268]
["bitfinex","ETHUSD",1625176736126,9.258,2126.2,2125.7,7.05601]
["bitfinex","ETHUSD",1625176737581,5.01,2126.2,2125.7,7.05601]
["bitfinex","ETHUSD",1625176737784,16.94798913,2126.7,2125.7,5.0186]
["bitfinex","ETHUSD",1625176737934,16.94798913,2126.7,2125.8,0.08]
["bitfinex","ETHUSD",1625176738034,6.72648913,2126.7,2125.7,5.0186]
["bitfinex","ETHUSD",1625176738138,5.01,2126.7,2125.7,5.0186]
["bitfinex","ETHUSD",1625176738232,10.3485,2126.9,2125.7,5.0186]
["bitfinex","ETHUSD",1625176738233,23.3585,2126.9,2125.7,5.0186]
["bitfinex","ETHUSD",1625176738484,5.01,2126.9,2125.7,5.0186]
["bitfinex","ETHUSD",1625176738584,14.9663,2127.0,2125.7,5.0186]
["bitfinex","ETHUSD",1625176738687,9.9563,2127.0,2126.3,7.05307]
["bitfinex","ETHUSD",1625176738782,15.0,2127.2,2126.3,7.05307]
["bitfinex","ETHUSD",1625176739934,30.05354,2127.2,2126.3,7.05307]
["bitfinex","ETHUSD",1625176740030,37.5202363,2127.2,2126.3,7.05307]
["bitfinex","ETHUSD",1625176740134,30.4666963,2127.2,2126.3,7.05307]
["bitfinex","ETHUSD",1625176740932,15.4666963,2127.2,2126.3,7.05307]
["bitfinex","ETHUSD",1625176741081,5.01,2127.2,2126.3,7.05307]
["bitfinex","ETHUSD",1625176741279,38.7565,2127.7,2126.3,7.05307]
["bitfinex","ETHUSD",1625176741435,8.0,2127.6,2126.4,0.06]
["bitfinex","ETHUSD",1625176741532,13.01,2127.6,2126.4,0.06]
["bitfinex","ETHUSD",1625176741633,28.01,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176741731,15.0,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176742326,17.3581374,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176742481,26.68242793,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176743028,32.64008793,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176743479,39.69224793,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176743577,31.69224793,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176743883,19.63008793,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176743979,15.0,2127.6,2126.3,12.06307]
["bitfinex","ETHUSD",1625176744087,15.0,2127.6,2126.4,0.08]
["bitfinex","ETHUSD",1625176744258,15.0,2127.6,2126.3,12.06307]
["bitfinex","ETHUSD",1625176744345,15.0,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176744443,15.0,2127.6,2126.3,12.06307]
["bitfinex","ETHUSD",1625176745100,20.01,2127.6,2126.3,12.06307]
["bitfinex","ETHUSD",1625176748345,30.3681374,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176748449,36.18268793,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176748548,7.0532,2127.2,2126.3,7.05307]
["bitfinex","ETHUSD",1625176748761,23.0,2127.4,2126.3,7.05307]
["bitfinex","ETHUSD",1625176748856,5.01,2127.2,2126.3,7.05307]
["bitfinex","ETHUSD",1625176749056,28.01,2127.4,2126.3,7.05307]
["bitfinex","ETHUSD",1625176749557,13.01,2127.4,2126.3,7.05307]
["bitfinex","ETHUSD",1625176749659,5.01,2127.4,2126.3,7.05307]
["bitfinex","ETHUSD",1625176749910,12.0621,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176750406,27.0621,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176750707,20.01,2127.6,2126.3,7.05307]
["bitfinex","ETHUSD",1625176751014,20.01,2127.6,2126.4,0.08]
["bitfinex","ETHUSD",1625176751213,20.01,2127.6,2126.2,9.40199]
["bitfinex","ETHUSD",1625176751662,28.01,2127.6,2126.2,9.40199]
["bitfinex","ETHUSD",1625176751912,20.01,2127.6,2126.2,9.40199]
["bitfinex","ETHUSD",1625176752414,27.06208,2127.6,2126.8,7.052]
["bitfinex","ETHUSD",1625176752866,20.01,2127.6,2126.8,7.052]
["bitfinex","ETHUSD",1625176754417,1.908,2128.1,2126.8,7.052]
["bitfinex","ETHUSD",1625176754518,1.908,2128.1,2126.8,10.1158]
["bitfinex","ETHUSD",1625176754668,1.71648913,2128.2,2126.9,0.14]
["bitfinex","ETHUSD",1625176755014,1.71648913,2128.2,2127.0,3.5237293]
["bitfinex","ETHUSD",1625176755115,10.7894,2128.7,2127.0,4.3395293]
["bitfinex","ETHUSD",1625176755220,10.7894,2128.7,2127.0,9.3495293]
["bitfinex","ETHUSD",1625176755318,10.7894,2128.7,2127.1,0.2]
["bitfinex","ETHUSD",1625176755518,10.7894,2128.7,2127.8,7.04749]
["bitfinex","ETHUSD",1625176755616,7.02,2128.9,2127.8,10.93749]
["bitfinex","ETHUSD",1625176755966,1.71648913,2129.2,2127.9,0.1]
["bitfinex","ETHUSD",1625176756069,10.38,2129.4,2127.9,2.47593605]
["bitfinex","ETHUSD",1625176756417,0.53746271,2129.5,2128.0,5.98339079]
["bitfinex","ETHUSD",1625176756523,0.53746271,2129.5,2128.6,7.04407]
["bitfinex","ETHUSD",1625176756617,0.53746271,2129.5,2128.6,11.01997]
["bitfinex","ETHUSD",1625176756716,10.615,2129.9,2128.6,11.01997]
["bitfinex","ETHUSD",1625176756865,0.2,2129.9,2128.6,11.01997]
["bitfinex","ETHUSD",1625176756970,0.2,2129.9,2128.7,0.2]
["bitfinex","ETHUSD",1625176757165,0.2,2129.9,2128.7,2.57593605]
["bitfinex","ETHUSD",1625176757321,0.2,2129.9,2128.8,0.2]
["bitfinex","ETHUSD",1625176758146,0.2,2129.9,2129.1,7.0412]
["bitfinex","ETHUSD",1625176758445,0.2,2129.9,2129.0,9.38827]
["bitfinex","ETHUSD",1625176758799,7.49439851,2129.6,2129.0,9.38827]
["bitfinex","ETHUSD",1625176758997,12.50439851,2129.6,2129.0,9.38827]
["bitfinex","ETHUSD",1625176759350,12.50439851,2129.6,2128.6,9.39183]
["bitfinex","ETHUSD",1625176760094,5.63439851,2129.6,2128.6,9.39183]
["bitfinex","ETHUSD",1625176760198,5.63439851,2129.6,2128.7,0.04]
["bitfinex","ETHUSD",1625176760350,0.62439851,2129.6,2128.7,0.04]
["bitfinex","ETHUSD",1625176760495,5.63439851,2129.6,2128.7,0.04]
["bitfinex","ETHUSD",1625176760699,5.63439851,2129.6,2128.6,9.39183]
["bitfinex","ETHUSD",1625176760848,0.62439851,2129.6,2128.6,9.39183]
["bitfinex","ETHUSD",1625176760998,5.63439851,2129.6,2128.6,9.39183]
["bitfinex","ETHUSD",1625176761344,0.62439851,2129.6,2128.6,8.39183]
["bitfinex","ETHUSD",1625176761502,5.63439851,2129.6,2128.2,10.2681]
["bitfinex","ETHUSD",1625176761600,15.0,2129.5,2128.2,10.2681]
["bitfinex","ETHUSD",1625176761700,19.6374,2129.5,2128.2,10.2681]
["bitfinex","ETHUSD",1625176761803,24.6474,2129.5,2128.2,10.2681]
["bitfinex","ETHUSD",1625176761897,32.6474,2129.5,2128.2,10.2681]
["bitfinex","ETHUSD",1625176762245,26.91935053,2129.5,2128.2,10.2681]
["bitfinex","ETHUSD",1625176762391,37.2773958,2129.5,2128.0,21.81146]
["bitfinex","ETHUSD",1625176762542,7.04659,2129.4,2128.0,10.0722]
["bitfinex","ETHUSD",1625176762693,15.0,2129.3,2128.0,10.0722]
["bitfinex","ETHUSD",1625176762789,15.0,2129.3,2127.9,7.0467]
["bitfinex","ETHUSD",1625176762790,23.0,2129.3,2127.9,7.0467]
["bitfinex","ETHUSD",1625176762893,28.01,2129.3,2127.9,7.0467]
["bitfinex","ETHUSD",1625176763192,20.0,2129.2,2127.9,7.0467]
["bitfinex","ETHUSD",1625176763296,15.0,2129.1,2127.7,10.5979]
["bitfinex","ETHUSD",1625176763394,15.0,2129.1,2127.4,9.959]
["bitfinex","ETHUSD",1625176763494,48.2357754,2129.1,2127.1,10.1148]
["bitfinex","ETHUSD",1625176763597,48.2357754,2129.1,2127.4,7.04908]
["bitfinex","ETHUSD",1625176763598,7.0499,2128.6,2127.4,7.04908]
["bitfinex","ETHUSD",1625176763695,35.0,2128.5,2127.4,7.04908]
["bitfinex","ETHUSD",1625176763793,35.0,2128.5,2126.9,11.74465]
["bitfinex","ETHUSD",1625176763945,20.16247625,2128.4,2126.9,11.74465]
["bitfinex","ETHUSD",1625176764042,40.15242709,2128.4,2126.9,11.74465]
["bitfinex","ETHUSD",1625176764144,48.01,2128.4,2127.0,0.04]
["bitfinex","ETHUSD",1625176764243,48.01,2128.4,2126.9,11.74465]
["bitfinex","ETHUSD",1625176764498,0.13929212,2128.3,2126.9,11.74465]
["bitfinex","ETHUSD",1625176764601,0.13929212,2128.3,2126.8,10.8924]
["bitfinex","ETHUSD",1625176764703,7.05114,2128.2,2126.8,20.2913]
["bitfinex","ETHUSD",1625176764800,15.0,2128.1,2126.8,20.2913]
["bitfinex","ETHUSD",1625176764901,19.4569,2128.1,2126.8,9.3989]
["bitfinex","ETHUSD",1625176765001,32.47707635,2128.1,2126.8,9.3989]
["bitfinex","ETHUSD",1625176765101,32.4669,2128.1,2126.8,9.3989]
["bitfinex","ETHUSD",1625176765199,32.60565135,2128.1,2126.8,9.3989]
["bitfinex","ETHUSD",1625176765407,32.4669,2128.1,2126.8,9.3989]
["bitfinex","ETHUSD",1625176765551,24.4669,2128.1,2126.8,9.3989]
["bitfinex","ETHUSD",1625176766904,9.4669,2128.1,2126.8,9.3989]
["bitfinex","ETHUSD",1625176767003,5.01,2128.1,2126.8,9.3989]
["bitfinex","ETHUSD",1625176767105,5.01,2128.1,2126.8,14.4089]
["bitfinex","ETHUSD",1625176767203,7.36804527,2128.2,2126.8,14.4089]
["bitfinex","ETHUSD",1625176767404,2.35804527,2128.2,2126.8,14.4089]
["bitfinex","ETHUSD",1625176767704,2.35804527,2128.2,2126.8,9.3989]
["bitfinex","ETHUSD",1625176767853,2.35804527,2128.2,2126.8,14.4089]
["bitfinex","ETHUSD",1625176768103,2.35804527,2128.2,2126.8,9.3989]
["bitfinex","ETHUSD",1625176768403,2.35804527,2128.2,2126.8,14.4089]
["bitfinex","ETHUSD",1625176769181,2.27195053,2128.3,2126.8,14.4089]
["bitfinex","ETHUSD",1625176769283,25.4006344,2128.9,2126.9,0.2]
["bitfinex","ETHUSD",1625176769474,25.4006344,2128.9,2127.0,0.2]
["bitfinex","ETHUSD",1625176769632,23.04258913,2128.9,2127.0,0.2]
["bitfinex","ETHUSD",1625176769982,23.04258913,2128.9,2127.0,2.66203079]
["bitfinex","ETHUSD",1625176770074,21.3261,2128.9,2127.0,10.04796684]
["bitfinex","ETHUSD",1625176770228,21.3261,2128.9,2127.0,18.04796684]
["bitfinex","ETHUSD",1625176770328,21.3261,2128.9,2127.8,7.04746]
["bitfinex","ETHUSD",1625176770430,10.5021,2128.9,2127.8,7.04746]
["bitfinex","ETHUSD",1625176770528,10.5021,2128.9,2127.8,12.05746]
["bitfinex","ETHUSD",1625176770529,5.01,2128.9,2127.8,12.05746]
["bitfinex","ETHUSD",1625176770626,5.01,2128.9,2127.8,7.04746]
["bitfinex","ETHUSD",1625176770731,5.01,2129.1,2127.8,12.05746]
["bitfinex","ETHUSD",1625176770927,5.01,2129.3,2127.8,12.05746]
["bitfinex","ETHUSD",1625176771027,1.71648913,2129.4,2127.8,12.05746]
["bitfinex","ETHUSD",1625176771133,5.01,2129.5,2127.8,12.05746]
["bitfinex","ETHUSD",1625176771287,0.62439851,2129.6,2127.8,12.05746]
["bitfinex","ETHUSD",1625176772343,0.62439851,2129.6,2127.8,7.04746]
["bitfinex","ETHUSD",1625176772344,2.35804527,2129.5,2127.8,7.04746]
["bitfinex","ETHUSD",1625176772441,15.0,2129.4,2127.8,7.04746]
["bitfinex","ETHUSD",1625176772846,17.35804527,2129.4,2127.8,7.04746]
["bitfinex","ETHUSD",1625176773532,30.36804527,2129.4,2127.8,7.04746]
["bitfinex","ETHUSD",1625176773586,7.04706,2129.1,2127.8,7.04746]
["bitfinex","ETHUSD",1625176773786,12.05706,2129.1,2127.8,7.04746]
["bitfinex","ETHUSD",1625176773888,20.05706,2129.1,2127.8,7.04746]
["bitfinex","ETHUSD",1625176773991,20.05706,2129.1,2127.6,31.3587]
["bitfinex","ETHUSD",1625176774090,20.05706,2129.1,2127.6,21.0288]
["bitfinex","ETHUSD",1625176774189,12.05706,2129.1,2127.6,21.0288]
["bitfinex","ETHUSD",1625176774341,12.05706,2129.1,2127.6,15.3203]
["bitfinex","ETHUSD",1625176774440,5.01,2129.1,2127.6,15.3203]
["bitfinex","ETHUSD",1625176774542,9.40435527,2129.4,2128.2,7.04613]
["bitfinex","ETHUSD",1625176774791,14.41435527,2129.4,2128.2,7.04613]
["bitfinex","ETHUSD",1625176775293,29.41435527,2129.4,2128.2,7.04613]
["bitfinex","ETHUSD",1625176776494,14.41435527,2129.4,2128.2,7.04613]
["bitfinex","ETHUSD",1625176777046,15.0,2129.3,2128.2,7.04613]
["bitfinex","ETHUSD",1625176777246,5.01,2129.3,2128.2,7.04613]
["bitfinex","ETHUSD",1625176777544,7.36804527,2129.4,2128.2,7.04613]
["bitfinex","ETHUSD",1625176777649,15.0,2129.3,2128.2,7.04613]
["bitfinex","ETHUSD",1625176777845,20.01,2129.3,2128.2,7.04613]
["bitfinex","ETHUSD",1625176778089,5.01,2129.3,2128.2,7.04613]
["bitfinex","ETHUSD",1625176778243,2.35804527,2129.4,2128.2,7.04613]
["bitfinex","ETHUSD",1625176778492,7.04639,2129.3,2128.2,7.04613]
["bitfinex","ETHUSD",1625176778642,5.01,2129.3,2128.2,7.04613]
["bitfinex","ETHUSD",1625176778741,15.0,2129.3,2128.2,7.04613]
["bitfinex","ETHUSD",1625176778842,7.36804527,2129.4,2128.2,7.04613]
["bitfinex","ETHUSD",1625176778942,2.35804527,2129.4,2128.2,7.04613]
["bitfinex","ETHUSD",1625176779040,7.36804527,2129.4,2128.2,7.04613]
["bitfinex","ETHUSD",1625176779292,2.35804527,2129.4,2128.2,7.04613]
["bitfinex","ETHUSD",1625176779441,7.36804527,2129.4,2128.2,7.04613]
["bitfinex","ETHUSD",1625176779541,14.41457527,2129.4,2128.2,7.04613]
["bitfinex","ETHUSD",1625176779690,22.41457527,2129.4,2128.2,7.04613]
["bitfinex","ETHUSD",1625176779795,15.36804527,2129.4,2128.2,6.04613]
["bitfinex","ETHUSD",1625176779892,15.0,2129.3,2128.2,6.04613]
["bitfinex","ETHUSD",1625176780093,20.01,2129.3,2128.2,6.04613]
["bitfinex","ETHUSD",1625176780593,40.01,2129.3,2128.2,6.04613]
["bitfinex","ETHUSD",1625176780686,47.05688,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176780836,49.41492527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176781192,49.47492527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176781793,29.41492527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176782096,31.1314144,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176783146,29.41492527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176784942,14.41492527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176785794,7.36804527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176785997,2.35804527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176786098,7.36804527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176786295,2.35804527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176786394,7.36804527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176786595,2.35804527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176786696,7.36804527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176786798,2.35804527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176786897,7.36804527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176787344,2.35804527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176787439,7.36804527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176787546,2.35804527,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176787740,20.05603,2129.5,2128.0,9.39461]
["bitfinex","ETHUSD",1625176788491,7.04588,2129.4,2128.0,9.39461]
["bitfinex","ETHUSD",1625176788693,15.04588,2129.4,2128.0,9.39461]
["bitfinex","ETHUSD",1625176788794,20.05588,2129.4,2128.0,9.39461]
["bitfinex","ETHUSD",1625176790139,20.00588,2129.4,2128.0,9.39461]
["bitfinex","ETHUSD",1625176790540,20.0,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176790740,25.01,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176791783,32.05598,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176792431,47.05598,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176793835,32.05598,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176794040,25.01,2129.3,2128.0,9.39461]
["bitfinex","ETHUSD",1625176794196,25.01,2129.3,2128.1,0.06]
["bitfinex","ETHUSD",1625176794286,25.01,2129.3,2128.1,4.2453]
["bitfinex","ETHUSD",1625176794490,20.0,2129.3,2128.7,7.04524]
["bitfinex","ETHUSD",1625176794593,25.01,2129.3,2128.7,7.04524]
["bitfinex","ETHUSD",1625176795141,25.01,2129.3,2128.7,12.05524]
["bitfinex","ETHUSD",1625176795142,20.0,2129.3,2128.7,12.05524]
["bitfinex","ETHUSD",1625176795340,20.0,2129.3,2128.8,0.04]
["bitfinex","ETHUSD",1625176795446,4.269,2129.3,2128.8,0.04]
["bitfinex","ETHUSD",1625176795545,4.269,2129.3,2129.0,7.04302]
["bitfinex","ETHUSD",1625176795742,4.269,2129.3,2129.1,4.6776]
["bitfinex","ETHUSD",1625176796513,0.62439851,2129.6,2129.1,4.6776]
["bitfinex","ETHUSD",1625176796672,5.76027954,2132.4,2129.1,4.6776]
["bitfinex","ETHUSD",1625176796673,1.0,2130.5,2129.2,7.04186]
["bitfinex","ETHUSD",1625176796865,1.0,2130.5,2129.3,0.2]
["bitfinex","ETHUSD",1625176797067,1.0,2130.5,2129.3,2.57593605]
["bitfinex","ETHUSD",1625176797269,1.0,2130.5,2129.4,0.2]
["bitfinex","ETHUSD",1625176797368,0.2,2130.9,2129.4,0.2]
["bitfinex","ETHUSD",1625176797470,0.2,2130.9,2129.4,3.71897]
["bitfinex","ETHUSD",1625176797620,0.2,2130.9,2129.4,18.05117]
["bitfinex","ETHUSD",1625176797772,0.2,2130.9,2130.2,7.03752]
["bitfinex","ETHUSD",1625176797970,0.2,2130.9,2130.2,11.23712]
["bitfinex","ETHUSD",1625176799564,0.2,2130.9,2130.2,4.1996]
["bitfinex","ETHUSD",1625176799667,0.2,2130.9,2130.0,9.38407]
["bitfinex","ETHUSD",1625176799814,7.07,2130.9,2130.0,9.38407]
["bitfinex","ETHUSD",1625176800014,12.08,2130.9,2130.0,9.38407]
["bitfinex","ETHUSD",1625176800173,12.08,2130.9,2129.6,10.2481]
["bitfinex","ETHUSD",1625176800174,7.24083,2130.9,2129.6,10.2481]
["bitfinex","ETHUSD",1625176800324,20.0,2130.7,2129.4,9.38655]
["bitfinex","ETHUSD",1625176800416,38.2332,2130.7,2129.4,9.38655]
["bitfinex","ETHUSD",1625176800525,31.2432,2130.7,2129.4,9.38655]
["bitfinex","ETHUSD",1625176800617,31.2432,2130.7,2129.0,42.81522]
["bitfinex","ETHUSD",1625176800764,51.2432,2130.7,2129.0,42.81522]
["bitfinex","ETHUSD",1625176800967,25.6017836,2130.7,2129.0,42.81522]
["bitfinex","ETHUSD",1625176801514,7.04278,2130.3,2129.3,7.04213]
["bitfinex","ETHUSD",1625176801614,7.04278,2130.3,2129.3,11.56053]
["bitfinex","ETHUSD",1625176801710,12.05278,2130.3,2129.3,11.56053]
["bitfinex","ETHUSD",1625176802114,5.01,2130.3,2129.3,11.56053]
["bitfinex","ETHUSD",1625176802213,5.01,2130.3,2129.4,0.12]
["bitfinex","ETHUSD",1625176802317,5.01,2130.6,2129.4,0.12]
["bitfinex","ETHUSD",1625176802416,10.4485,2130.9,2129.4,0.12]
["bitfinex","ETHUSD",1625176802571,10.4485,2130.9,2129.5,0.2]
["bitfinex","ETHUSD",1625176802665,0.2,2130.9,2130.0,7.03981]
["bitfinex","ETHUSD",1625176802768,0.2,2130.9,2130.0,11.50061]
["bitfinex","ETHUSD",1625176802867,11.73533,2131.8,2130.0,16.51061]
["bitfinex","ETHUSD",1625176802987,1.914,2132.0,2130.1,15.0]
["bitfinex","ETHUSD",1625176803082,0.13652784,2132.3,2130.1,15.2]
["bitfinex","ETHUSD",1625176803235,10.6677,2132.5,2130.2,0.0620013]
["bitfinex","ETHUSD",1625176803332,17.78746271,2132.6,2130.2,0.0620013]
["bitfinex","ETHUSD",1625176803485,17.78746271,2132.6,2130.6,5.0]
["bitfinex","ETHUSD",1625176803585,11.61656271,2132.6,2130.7,15.0]
["bitfinex","ETHUSD",1625176803683,0.13649975,2132.8,2130.7,15.0]
["bitfinex","ETHUSD",1625176803789,0.2,2132.9,2131.6,9.37657]
["bitfinex","ETHUSD",1625176803880,0.2,2132.9,2131.7,15.0]
["bitfinex","ETHUSD",1625176804033,0.2,2132.9,2131.7,38.01]
["bitfinex","ETHUSD",1625176804231,0.2,2132.9,2131.8,0.2]
["bitfinex","ETHUSD",1625176804328,0.2,2132.9,2131.8,2.37753826]
["bitfinex","ETHUSD",1625176804430,0.2,2132.9,2131.9,15.0]
["bitfinex","ETHUSD",1625176804532,0.2,2132.9,2131.9,33.0]
["bitfinex","ETHUSD",1625176804630,0.2,2132.9,2131.9,28.01]
["bitfinex","ETHUSD",1625176804838,0.2,2132.9,2132.0,2.17753826]
["bitfinex","ETHUSD",1625176805084,0.2,2132.9,2132.1,4.1727]
["bitfinex","ETHUSD",1625176805250,0.2,2132.9,2132.1,19.1727]
["bitfinex","ETHUSD",1625176805334,0.2,2132.9,2132.1,24.1827]
["bitfinex","ETHUSD",1625176805443,0.2,2132.9,2132.3,7.03101]
["bitfinex","ETHUSD",1625176805538,0.2,2132.9,2132.3,12.04101]
["bitfinex","ETHUSD",1625176805639,0.2,2132.9,2132.3,27.04101]
["bitfinex","ETHUSD",1625176805743,0.2,2132.9,2132.3,35.04101]
["bitfinex","ETHUSD",1625176805835,0.2,2132.9,2132.4,2.37753826]
["bitfinex","ETHUSD",1625176805937,0.2,2132.9,2132.5,15.0]
["bitfinex","ETHUSD",1625176806037,0.2,2132.9,2132.5,20.01]
["bitfinex","ETHUSD",1625176806141,0.2,2132.9,2132.6,0.6480496]
["bitfinex","ETHUSD",1625176806289,0.2,2132.9,2132.6,3.9728496]
["bitfinex","ETHUSD",1625176806437,6.505e-05,2133.4,2132.7,15.2]
["bitfinex","ETHUSD",1625176806538,0.61138299,2133.8,2132.7,20.21]
["bitfinex","ETHUSD",1625176806639,0.61138299,2133.8,2133.2,3.311]
["bitfinex","ETHUSD",1625176806794,0.61138299,2133.8,2133.3,0.2]
["bitfinex","ETHUSD",1625176807040,0.61138299,2133.8,2133.4,0.2]
["bitfinex","ETHUSD",1625176807289,0.61138299,2133.8,2133.4,2.34566993]
["bitfinex","ETHUSD",1625176807475,0.61138299,2133.8,2133.4,4.81977628]
["bitfinex","ETHUSD",1625176807625,0.61138299,2133.8,2133.4,17.82977628]
["bitfinex","ETHUSD",1625176807773,0.61138299,2133.8,2133.5,0.2]
["bitfinex","ETHUSD",1625176808177,0.61138299,2133.8,2133.6,9.36553]
["bitfinex","ETHUSD",1625176808323,0.61138299,2133.8,2133.6,17.36553]
["bitfinex","ETHUSD",1625176808480,0.61138299,2133.8,2133.7,0.2]
["bitfinex","ETHUSD",1625176808573,0.61138299,2133.8,2133.7,4.1643]
["bitfinex","ETHUSD",1625176808672,0.61138299,2133.8,2133.7,9.1743]
["bitfinex","ETHUSD",1625176808775,0.61138299,2133.8,2133.7,4.1643]
["bitfinex","ETHUSD",1625176808875,0.61138299,2133.8,2133.7,9.1743]
["bitfinex","ETHUSD",1625176809423,0.61138299,2133.8,2133.7,16.1984]
["bitfinex","ETHUSD",1625176809524,0.61138299,2133.8,2133.7,9.1743]
["bitfinex","ETHUSD",1625176809772,0.61138299,2133.8,2133.7,4.1643]
["bitfinex","ETHUSD",1625176809975,0.56138299,2133.8,2133.7,4.1643]
["bitfinex","ETHUSD",1625176810078,0.56138299,2133.8,2133.7,0.2]
["bitfinex","ETHUSD",1625176810323,0.56138299,2133.8,2132.1,0.11372218]
["bitfinex","ETHUSD",1625176810424,0.2,2133.4,2132.1,0.11372218]
["bitfinex","ETHUSD",1625176810523,10.35598299,2133.8,2132.1,7.03036]
["bitfinex","ETHUSD",1625176810626,10.35598299,2133.8,2131.9,5.54926114]
["bitfinex","ETHUSD",1625176811097,15.19482348,2133.8,2131.8,10.5156]
["bitfinex","ETHUSD",1625176811195,15.19482348,2133.8,2131.2,20.1356]
["bitfinex","ETHUSD",1625176811398,23.19482348,2133.8,2131.2,20.1356]
["bitfinex","ETHUSD",1625176811500,7.03296,2133.4,2131.6,17.27706]
["bitfinex","ETHUSD",1625176811600,7.03296,2133.4,2131.6,10.2454]
["bitfinex","ETHUSD",1625176811700,12.04296,2133.4,2131.6,10.2454]
["bitfinex","ETHUSD",1625176811846,0.14116878,2133.3,2131.6,10.2454]
["bitfinex","ETHUSD",1625176811987,13.29796,2133.4,2131.6,10.2454]
["bitfinex","ETHUSD",1625176812072,14.85316,2133.4,2131.6,10.2454]
["bitfinex","ETHUSD",1625176812173,22.85316,2133.4,2131.6,10.2454]
["bitfinex","ETHUSD",1625176812371,14.85316,2133.4,2131.6,10.2454]
["bitfinex","ETHUSD",1625176813331,14.85316,2133.4,2131.2,0.53746271]
["bitfinex","ETHUSD",1625176813478,0.13972652,2133.3,2131.2,0.53746271]
["bitfinex","ETHUSD",1625176813580,4.3804,2133.3,2131.2,0.53746271]
["bitfinex","ETHUSD",1625176813729,0.2224294,2133.2,2131.0,9.37633]
["bitfinex","ETHUSD",1625176813972,5.06126989,2133.2,2131.0,9.37633]
["bitfinex","ETHUSD",1625176814077,10.08256897,2133.2,2131.0,9.37633]
["bitfinex","ETHUSD",1625176814320,18.08256897,2133.2,2131.0,9.37633]
["bitfinex","ETHUSD",1625176814675,5.2324294,2133.2,2131.0,17.37633]
["bitfinex","ETHUSD",1625176814770,5.2324294,2133.2,2131.1,0.1]
["bitfinex","ETHUSD",1625176814771,5.01,2133.2,2131.1,0.1]
["bitfinex","ETHUSD",1625176814871,0.14492327,2133.3,2131.1,18.80146271]
["bitfinex","ETHUSD",1625176814971,5.02067722,2133.4,2131.1,21.17556906]
["bitfinex","ETHUSD",1625176814972,0.01067722,2133.4,2131.1,21.17556906]
["bitfinex","ETHUSD",1625176815128,5.01,2133.4,2131.2,0.12]
["bitfinex","ETHUSD",1625176815271,5.01,2133.4,2131.1,8.02156906]
["bitfinex","ETHUSD",1625176815272,3.21417339,2133.3,2131.1,8.02156906]
["bitfinex","ETHUSD",1625176815372,3.0719,2133.3,2131.1,8.02156906]
["bitfinex","ETHUSD",1625176815522,0.14379076,2133.2,2131.1,8.02156906]
["bitfinex","ETHUSD",1625176815675,0.14379076,2133.2,2131.1,0.53746271]
["bitfinex","ETHUSD",1625176815769,8.14379076,2133.2,2131.1,0.53746271]
["bitfinex","ETHUSD",1625176815871,0.14379076,2133.2,2131.0,9.37633]
["bitfinex","ETHUSD",1625176815969,5.15379076,2133.2,2131.0,9.37633]
["bitfinex","ETHUSD",1625176816073,0.14379076,2133.2,2131.0,9.37633]
["bitfinex","ETHUSD",1625176816169,5.15379076,2133.2,2131.0,9.37633]
["bitfinex","ETHUSD",1625176816369,5.15379076,2133.2,2131.0,9.32633]
["bitfinex","ETHUSD",1625176816370,0.14379076,2133.2,2131.0,9.32633]
["bitfinex","ETHUSD",1625176816510,5.15379076,2133.2,2131.6,8.37663]
["bitfinex","ETHUSD",1625176816612,3.0719,2133.3,2131.6,8.37663]
["bitfinex","ETHUSD",1625176816710,5.01,2133.2,2131.6,8.37663]
["bitfinex","ETHUSD",1625176816913,5.01,2133.3,2131.6,8.37663]
["bitfinex","ETHUSD",1625176817013,5.01,2133.3,2131.6,13.38663]
["bitfinex","ETHUSD",1625176817114,12.04399,2133.4,2131.6,13.38663]
["bitfinex","ETHUSD",1625176817418,27.04399,2133.4,2131.6,8.37663]
["bitfinex","ETHUSD",1625176817569,36.77659,2133.4,2131.3,7.03429]
["bitfinex","ETHUSD",1625176817717,0.15580532,2133.3,2131.3,7.03429]
["bitfinex","ETHUSD",1625176817872,0.15580532,2133.3,2131.1,0.54023405]
["bitfinex","ETHUSD",1625176817975,10.62805198,2133.3,2131.1,0.54023405]
["bitfinex","ETHUSD",1625176818071,0.20635526,2132.8,2131.1,0.54023405]
["bitfinex","ETHUSD",1625176818168,15.20635526,2132.8,2131.1,0.54023405]
["bitfinex","ETHUSD",1625176818314,15.21865907,2132.8,2131.1,0.54023405]
["bitfinex","ETHUSD",1625176818416,22.48853404,2132.8,2131.1,0.54023405]
["bitfinex","ETHUSD",1625176818726,2.57896552,2132.7,2131.1,0.54023405]
["bitfinex","ETHUSD",1625176818874,0.17258675,2132.6,2130.7,9.38536055]
["bitfinex","ETHUSD",1625176819022,0.18489612,2132.6,2130.7,9.38536055]
["bitfinex","ETHUSD",1625176819374,7.03696,2132.3,2130.7,0.00680055]
["bitfinex","ETHUSD",1625176819474,26.79826,2132.3,2130.7,0.00680055]
["bitfinex","ETHUSD",1625176819574,0.1471209,2132.2,2130.7,0.00680055]
["bitfinex","ETHUSD",1625176819876,0.15827888,2132.2,2130.7,0.00680055]
["bitfinex","ETHUSD",1625176821080,1.622,2132.0,2130.7,0.00680055]
["bitfinex","ETHUSD",1625176821181,0.01032583,2131.9,2130.7,0.00680055]
["bitfinex","ETHUSD",1625176821830,1.622,2132.0,2130.7,0.00680055]
["bitfinex","ETHUSD",1625176822481,7.03849,2131.9,2130.7,0.00680055]
["bitfinex","ETHUSD",1625176822582,12.04849,2131.9,2130.7,0.00680055]
["bitfinex","ETHUSD",1625176822680,12.05877379,2131.9,2130.7,0.00680055]
["bitfinex","ETHUSD",1625176822781,12.04849,2131.9,2130.7,0.00680055]
["bitfinex","ETHUSD",1625176824172,0.14242931,2131.8,2130.1,12.24815]
["bitfinex","ETHUSD",1625176825745,0.14242931,2131.8,2130.1,0.2]
["bitfinex","ETHUSD",1625176825844,0.15323477,2131.8,2130.1,0.2]
["bitfinex","ETHUSD",1625176826142,0.21323477,2131.8,2130.1,0.2]
["bitfinex","ETHUSD",1625176826391,0.15323477,2131.8,2130.1,0.2]
["bitfinex","ETHUSD",1625176827289,2.73220029,2131.8,2130.1,0.2]
["bitfinex","ETHUSD",1625176827390,2.73220029,2131.8,2129.8,20.3069]
["bitfinex","ETHUSD",1625176827391,7.21907896,2131.5,2130.0,7.03897]
["bitfinex","ETHUSD",1625176827490,22.21907896,2131.5,2130.0,7.03897]
["bitfinex","ETHUSD",1625176827727,27.23967624,2131.5,2130.0,7.03897]
["bitfinex","ETHUSD",1625176827886,5.19979624,2131.5,2130.0,7.03897]
["bitfinex","ETHUSD",1625176827984,5.01,2131.5,2130.0,12.04897]
["bitfinex","ETHUSD",1625176828133,0.19997151,2131.7,2130.0,7.03897]
["bitfinex","ETHUSD",1625176828486,0.19997151,2131.7,2130.0,11.55287]
["bitfinex","ETHUSD",1625176828583,0.18962748,2131.7,2130.0,11.55287]
["bitfinex","ETHUSD",1625176828686,2.57896552,2131.8,2130.0,24.56287]
["bitfinex","ETHUSD",1625176828786,0.53264702,2132.0,2130.0,24.56287]
["bitfinex","ETHUSD",1625176828937,0.52077234,2132.0,2130.1,0.08]
["bitfinex","ETHUSD",1625176829136,0.52077234,2132.0,2131.1,0.11086238]
["bitfinex","ETHUSD",1625176829586,0.52077234,2132.0,2131.1,5.21856238]
["bitfinex","ETHUSD",1625176831702,0.52077234,2132.0,2131.1,3.55196238]
["bitfinex","ETHUSD",1625176831796,0.52077234,2132.0,2131.1,0.11086238]
["bitfinex","ETHUSD",1625176831954,20.52077234,2132.0,2131.1,0.11086238]
["bitfinex","ETHUSD",1625176832102,19.2554,2131.9,2131.1,0.11086238]
["bitfinex","ETHUSD",1625176832336,24.2654,2131.9,2131.1,0.11086238]
["bitfinex","ETHUSD",1625176832487,0.20825227,2131.8,2130.2,10.358]
["bitfinex","ETHUSD",1625176832587,7.03902,2131.6,2130.2,17.39616]
["bitfinex","ETHUSD",1625176832738,7.03902,2131.6,2130.2,7.03816]
["bitfinex","ETHUSD",1625176832886,12.04902,2131.6,2130.2,7.03816]
["bitfinex","ETHUSD",1625176832984,7.03902,2131.6,2130.2,7.03816]
["bitfinex","ETHUSD",1625176833085,12.04902,2131.6,2130.2,7.03816]
["bitfinex","ETHUSD",1625176833385,12.04902,2131.6,2129.8,19.72611]
["bitfinex","ETHUSD",1625176833487,12.04902,2131.6,2129.8,24.73611]
["bitfinex","ETHUSD",1625176834139,12.18799958,2131.6,2129.8,24.73611]
["bitfinex","ETHUSD",1625176834237,12.04902,2131.6,2129.8,24.73611]
["bitfinex","ETHUSD",1625176834498,12.04902,2131.6,2129.9,7.03913]
["bitfinex","ETHUSD",1625176834785,12.04902,2131.6,2129.9,7.57936405]
["bitfinex","ETHUSD",1625176835738,12.04902,2131.6,2129.9,7.6902973]
["bitfinex","ETHUSD",1625176835841,12.04902,2131.6,2129.9,12.7002973]
["bitfinex","ETHUSD",1625176836039,12.04902,2131.6,2130.2,7.03832]
["bitfinex","ETHUSD",1625176836742,5.01,2131.6,2130.2,7.03832]
["bitfinex","ETHUSD",1625176836993,20.01,2131.8,2130.2,7.03832]
["bitfinex","ETHUSD",1625176837845,7.03857,2131.7,2130.2,7.03832]
["bitfinex","ETHUSD",1625176838047,12.04857,2131.7,2130.2,7.03832]
["bitfinex","ETHUSD",1625176838402,27.04857,2131.7,2130.2,7.03832]
["bitfinex","ETHUSD",1625176838553,0.26699844,2131.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176838749,0.27777184,2131.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176838850,0.26699844,2131.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176839286,2.84037953,2131.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176839387,3.5,2131.5,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176839489,12.04658,2131.3,2129.9,7.15054325]
["bitfinex","ETHUSD",1625176839589,17.05658,2131.3,2129.9,7.15054325]
["bitfinex","ETHUSD",1625176839839,32.05658,2131.3,2129.9,7.15054325]
["bitfinex","ETHUSD",1625176839943,60.05658,2131.3,2129.9,7.15054325]
["bitfinex","ETHUSD",1625176840095,0.29214398,2131.2,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176840390,20.29214398,2131.2,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176840491,15.0,2131.1,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176840646,7.04176,2130.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176840740,10.20996,2130.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176840839,15.21996,2130.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176842257,30.21996,2130.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176842463,0.08,2130.5,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176843307,23.1782,2130.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176843769,31.1782,2130.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176843877,7.04302,2130.3,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176843969,22.04302,2130.3,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176844072,27.05302,2130.3,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176844271,3.0,2130.2,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176844470,8.01,2130.2,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176845277,15.05337,2130.2,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176845376,3.1682,2130.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176845478,12.68014066,2130.7,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176845575,3.29061066,2130.7,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176845799,15.0,2130.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176847747,20.01,2130.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176847900,27.05212,2130.6,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176849599,0.08,2130.5,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176849750,0.03,2130.5,2129.9,0.11093325]
["bitfinex","ETHUSD",1625176850314,41.3977,2130.6,2129.9,3.325e-05]
["bitfinex","ETHUSD",1625176850404,20.0,2130.0,2129.1,0.2]
["bitfinex","ETHUSD",1625176850507,39.2218,2130.0,2129.1,0.2]
["bitfinex","ETHUSD",1625176850655,0.08,2129.9,2129.1,0.2]
["bitfinex","ETHUSD",1625176850952,24.2318,2130.0,2129.1,0.2]
["bitfinex","ETHUSD",1625176852404,7.0454,2129.6,2129.1,0.2]
["bitfinex","ETHUSD",1625176852555,12.0554,2129.6,2129.1,0.2]
["bitfinex","ETHUSD",1625176853309,15.0,2129.5,2129.1,0.2]
["bitfinex","ETHUSD",1625176853515,5.01,2129.5,2129.1,0.2]
["bitfinex","ETHUSD",1625176853610,7.04611,2129.4,2129.1,0.2]
["bitfinex","ETHUSD",1625176853710,9.39387,2129.8,2129.1,0.2]
["bitfinex","ETHUSD",1625176853711,5.01,2129.6,2129.1,0.2]
["bitfinex","ETHUSD",1625176853909,5.01,2129.8,2129.1,0.2]
["bitfinex","ETHUSD",1625176854065,5.01,2130.2,2129.1,0.2]
["bitfinex","ETHUSD",1625176854159,13.01,2130.2,2129.1,0.2]
["bitfinex","ETHUSD",1625176854312,8.45814,2130.1,2129.1,0.2]
["bitfinex","ETHUSD",1625176854510,14.52334,2130.1,2129.1,0.2]
["bitfinex","ETHUSD",1625176854661,29.52334,2130.1,2129.1,0.2]
["bitfinex","ETHUSD",1625176854812,7.04555,2129.7,2129.2,0.11098869]
["bitfinex","ETHUSD",1625176855000,12.05555,2129.7,2129.2,0.11098869]
["bitfinex","ETHUSD",1625176855100,22.04555,2129.7,2129.2,0.11098869]
["bitfinex","ETHUSD",1625176855251,27.05555,2129.7,2129.2,0.11098869]
["bitfinex","ETHUSD",1625176856622,12.05555,2129.7,2129.2,0.11098869]
["bitfinex","ETHUSD",1625176857789,27.05555,2129.7,2129.2,0.11098869]
["bitfinex","ETHUSD",1625176857991,0.08,2129.6,2129.2,0.11098869]
["bitfinex","ETHUSD",1625176858094,20.0,2129.3,2129.1,8.869e-05]
["bitfinex","ETHUSD",1625176858192,15.0,2129.2,2129.1,8.869e-05]
["bitfinex","ETHUSD",1625176858442,20.01,2129.2,2129.1,8.869e-05]
["bitfinex","ETHUSD",1625176858546,20.05,2129.2,2129.1,8.869e-05]
["bitfinex","ETHUSD",1625176858845,28.05,2129.2,2129.1,8.869e-05]
["bitfinex","ETHUSD",1625176858947,29.2298,2129.2,2129.1,8.869e-05]
["bitfinex","ETHUSD",1625176859050,36.27732,2129.2,2129.1,8.869e-05]
["bitfinex","ETHUSD",1625176859332,38.83396134,2129.2,2128.1,0.2]
["bitfinex","ETHUSD",1625176859729,38.84417294,2129.2,2128.1,0.2]
["bitfinex","ETHUSD",1625176859831,41.23396134,2129.2,2128.1,0.2]
["bitfinex","ETHUSD",1625176860132,41.24428677,2129.2,2128.1,0.2]
["bitfinex","ETHUSD",1625176860229,41.20428677,2129.2,2128.1,0.2]
["bitfinex","ETHUSD",1625176860331,41.19396134,2129.2,2128.1,0.2]
["bitfinex","ETHUSD",1625176860534,30.0,2129.1,2128.1,0.2]
["bitfinex","ETHUSD",1625176860633,15.15431273,2129.0,2128.1,0.2]
["bitfinex","ETHUSD",1625176860732,18.33844165,2129.0,2128.1,0.31104427]
["bitfinex","ETHUSD",1625176860833,23.33801273,2129.0,2128.1,0.31104427]
["bitfinex","ETHUSD",1625176861232,23.1037,2129.0,2128.1,0.31104427]
["bitfinex","ETHUSD",1625176861584,7.04966,2128.6,2128.1,0.31104427]
["bitfinex","ETHUSD",1625176861677,22.04966,2128.6,2128.1,0.31104427]
["bitfinex","ETHUSD",1625176861775,27.05966,2128.6,2128.1,0.31104427]
["bitfinex","ETHUSD",1625176862978,12.05966,2128.6,2128.1,0.31104427]
["bitfinex","ETHUSD",1625176863078,5.01,2128.6,2128.1,0.31104427]
["bitfinex","ETHUSD",1625176863283,5.01,2129.0,2128.1,0.31104427]
["bitfinex","ETHUSD",1625176863383,0.09061066,2129.1,2128.1,0.31104427]
["bitfinex","ETHUSD",1625176863490,0.09061066,2129.1,2128.1,6.91224427]
["bitfinex","ETHUSD",1625176863582,0.09061066,2129.1,2128.1,11.92224427]
["bitfinex","ETHUSD",1625176863866,0.09061066,2129.1,2128.1,6.91224427]
["bitfinex","ETHUSD",1625176863967,0.09061066,2129.1,2128.1,9.09731072]
["bitfinex","ETHUSD",1625176864170,0.09061066,2129.1,2128.5,7.04466]
["bitfinex","ETHUSD",1625176865366,0.09061066,2129.1,2128.3,11.03145]
["bitfinex","ETHUSD",1625176865522,0.09061066,2129.1,2128.3,9.39275]
["bitfinex","ETHUSD",1625176866920,0.09061066,2129.1,2128.3,9.50378806]
["bitfinex","ETHUSD",1625176868721,0.09061066,2129.1,2128.3,0.11103806]
["bitfinex","ETHUSD",1625176871293,7.13632066,2129.1,2128.3,0.11103806]
["bitfinex","ETHUSD",1625176871543,20.0,2128.8,2128.3,0.11103806]
["bitfinex","ETHUSD",1625176871743,25.01,2128.8,2128.3,0.11103806]
["bitfinex","ETHUSD",1625176871840,43.53449,2128.8,2128.3,0.11103806]
["bitfinex","ETHUSD",1625176872044,47.0591024,2128.8,2128.3,0.11103806]
["bitfinex","ETHUSD",1625176872144,27.0591024,2128.8,2128.3,0.11103806]
["bitfinex","ETHUSD",1625176872241,0.04,2128.7,2128.3,0.11103806]
["bitfinex","ETHUSD",1625176872341,4.0297,2128.7,2128.3,0.11103806]
["bitfinex","ETHUSD",1625176872443,27.0297,2128.7,2128.3,0.11103806]
["bitfinex","ETHUSD",1625176872599,20.0,2128.5,2127.2,7.04873]
["bitfinex","ETHUSD",1625176872698,15.0,2128.4,2127.1,0.74023405]
["bitfinex","ETHUSD",1625176872896,15.23551674,2128.4,2127.1,0.74023405]
["bitfinex","ETHUSD",1625176872985,20.24551674,2128.4,2127.1,0.74023405]
["bitfinex","ETHUSD",1625176873190,20.0,2128.0,2127.1,0.74023405]
["bitfinex","ETHUSD",1625176873291,15.0,2127.9,2127.1,0.74023405]
["bitfinex","ETHUSD",1625176873439,15.08,2127.9,2127.1,0.74023405]
["bitfinex","ETHUSD",1625176873538,20.09,2127.9,2127.1,0.2]
["bitfinex","ETHUSD",1625176873690,20.23218575,2127.9,2127.1,0.2]
["bitfinex","ETHUSD",1625176873841,0.08,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625176873940,7.05301,2127.5,2127.1,0.2]
["bitfinex","ETHUSD",1625176874035,16.35101,2127.5,2127.1,0.2]
["bitfinex","ETHUSD",1625176874138,15.0,2127.4,2127.1,0.2]
["bitfinex","ETHUSD",1625176874240,15.04,2127.4,2127.1,0.2]
["bitfinex","ETHUSD",1625176874337,20.0,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625176874447,15.0,2127.2,2126.1,0.2]
["bitfinex","ETHUSD",1625176874592,20.06,2127.1,2126.1,0.2]
["bitfinex","ETHUSD",1625176874690,15.15622941,2127.0,2126.1,0.2]
["bitfinex","ETHUSD",1625176874798,18.57512941,2127.0,2126.1,0.2]
["bitfinex","ETHUSD",1625176874889,31.58512941,2127.0,2126.1,0.2]
["bitfinex","ETHUSD",1625176874990,0.011058,2126.9,2126.1,0.2]
["bitfinex","ETHUSD",1625176875144,7.05546,2126.6,2126.1,0.2]
["bitfinex","ETHUSD",1625176875293,15.0,2126.5,2126.1,0.0001]
["bitfinex","ETHUSD",1625176875393,19.6097,2126.5,2126.1,0.0001]
["bitfinex","ETHUSD",1625176875490,0.04,2126.4,2126.1,0.0001]
["bitfinex","ETHUSD",1625176875592,0.04,2126.4,2125.1,7.07]
["bitfinex","ETHUSD",1625176875696,0.1800765,2126.3,2125.1,7.07]
["bitfinex","ETHUSD",1625176876197,1.04558082,2126.4,2125.4,7.05538]
["bitfinex","ETHUSD",1625176876296,1.0325,2126.4,2125.4,7.05538]
["bitfinex","ETHUSD",1625176878334,1.0325,2126.4,2125.4,7.00538]
["bitfinex","ETHUSD",1625176878636,1.0325,2126.4,2125.1,7.07]
["bitfinex","ETHUSD",1625176878738,16.04456779,2126.4,2125.1,7.07]
["bitfinex","ETHUSD",1625176878988,21.05456779,2126.4,2125.1,7.07]
["bitfinex","ETHUSD",1625176879087,41.05456779,2126.4,2125.1,7.07]
["bitfinex","ETHUSD",1625176879189,21.05456779,2126.4,2125.1,7.07]
["bitfinex","ETHUSD",1625176879294,21.05456779,2126.4,2125.1,6.97]
["bitfinex","ETHUSD",1625176879489,41.05456779,2126.4,2125.1,6.97]
["bitfinex","ETHUSD",1625176879939,21.05456779,2126.4,2125.1,6.97]
["bitfinex","ETHUSD",1625176880042,30.46440779,2126.4,2125.1,14.02648]
["bitfinex","ETHUSD",1625176880147,5.02206779,2126.4,2125.1,7.15648]
["bitfinex","ETHUSD",1625176880249,2.6,2126.7,2125.1,7.15648]
["bitfinex","ETHUSD",1625176880396,2.6,2126.7,2125.2,0.08]
["bitfinex","ETHUSD",1625176880596,2.6,2126.7,2125.2,2.26506645]
["bitfinex","ETHUSD",1625176880701,2.6,2126.7,2125.2,2.18506645]
["bitfinex","ETHUSD",1625176880793,2.6,2126.7,2125.2,4.52866782]
["bitfinex","ETHUSD",1625176881146,2.6,2126.7,2125.8,7.05463]
["bitfinex","ETHUSD",1625176881246,2.6,2126.7,2125.5,9.40618]
["bitfinex","ETHUSD",1625176881397,15.0,2126.6,2125.5,9.40618]
["bitfinex","ETHUSD",1625176881645,15.0,2126.6,2125.5,9.37794736]
["bitfinex","ETHUSD",1625176881988,2.6,2126.7,2125.5,9.37794736]
["bitfinex","ETHUSD",1625176882338,7.61,2126.7,2125.5,9.37794736]
["bitfinex","ETHUSD",1625176882441,2.6,2126.7,2125.5,9.37794736]
["bitfinex","ETHUSD",1625176882537,7.61,2126.7,2125.5,9.37794736]
["bitfinex","ETHUSD",1625176882847,7.61,2126.7,2125.6,0.08]
["bitfinex","ETHUSD",1625176883090,7.61,2126.7,2125.5,9.37794736]
["bitfinex","ETHUSD",1625176883442,7.61,2126.7,2125.7,9.40538]
["bitfinex","ETHUSD",1625176883540,7.61,2126.7,2125.5,9.37794736]
["bitfinex","ETHUSD",1625176883639,22.61,2126.7,2125.1,0.1]
["bitfinex","ETHUSD",1625176883890,30.61,2126.7,2125.1,0.1]
["bitfinex","ETHUSD",1625176884164,20.0,2126.5,2125.1,0.1]
["bitfinex","ETHUSD",1625176884267,20.0,2125.9,2125.1,0.1]
["bitfinex","ETHUSD",1625176884369,38.3697,2125.9,2124.6,0.01093444]
["bitfinex","ETHUSD",1625176884520,7.05974,2125.4,2124.6,0.01093444]
["bitfinex","ETHUSD",1625176884614,15.0,2125.3,2124.6,0.01093444]
["bitfinex","ETHUSD",1625176884714,16.57284,2125.4,2124.6,0.01093444]
["bitfinex","ETHUSD",1625176884815,5.01,2125.3,2124.6,0.01093444]
["bitfinex","ETHUSD",1625176884912,9.4631,2125.4,2124.6,0.01093444]
["bitfinex","ETHUSD",1625176885214,17.4631,2125.4,2124.6,0.01093444]
["bitfinex","ETHUSD",1625176885314,9.4631,2125.4,2124.6,0.01093444]
["bitfinex","ETHUSD",1625176885665,9.4631,2125.4,2124.1,0.11093444]
["bitfinex","ETHUSD",1625176885768,22.0598,2125.3,2124.1,0.11093444]
["bitfinex","ETHUSD",1625176885862,22.1398,2125.3,2124.1,0.11093444]
["bitfinex","ETHUSD",1625176885966,27.0698,2125.3,2124.1,0.11093444]
["bitfinex","ETHUSD",1625176886117,12.0698,2125.3,2124.1,0.11093444]
["bitfinex","ETHUSD",1625176887446,12.0698,2125.3,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176888347,27.0698,2125.3,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176889318,12.0698,2125.3,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176889471,0.9656,2125.4,2124.1,7.07018444]
["bitfinex","ETHUSD",1625176889572,0.53738085,2125.8,2124.2,0.2]
["bitfinex","ETHUSD",1625176889724,0.53738085,2125.8,2124.3,0.18]
["bitfinex","ETHUSD",1625176889920,0.71950651,2125.8,2124.3,0.18]
["bitfinex","ETHUSD",1625176890021,0.71950651,2125.8,2124.2,5.83191699]
["bitfinex","ETHUSD",1625176890170,0.71950651,2125.8,2124.4,2.17673312]
["bitfinex","ETHUSD",1625176890271,0.79641271,2125.8,2124.4,2.17673312]
["bitfinex","ETHUSD",1625176891099,0.79641271,2125.8,2124.5,9.40808]
["bitfinex","ETHUSD",1625176891297,0.79641271,2125.8,2124.5,14.41808]
["bitfinex","ETHUSD",1625176891701,0.79641271,2125.8,2124.5,9.40808]
["bitfinex","ETHUSD",1625176891907,0.79641271,2125.8,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176892003,15.79641271,2125.8,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176892100,0.04,2125.7,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176892198,20.80641271,2125.8,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176892299,5.80641271,2125.8,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176892506,0.79641271,2125.8,2124.6,7.05765]
["bitfinex","ETHUSD",1625176893910,0.79641271,2125.8,2124.4,9.41018]
["bitfinex","ETHUSD",1625176894660,0.79641271,2125.8,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176894760,5.54141271,2125.8,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176894859,15.0,2125.7,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176895063,20.01,2125.7,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176895597,27.0684,2125.7,2124.4,7.058]
["bitfinex","ETHUSD",1625176895750,12.0684,2125.7,2124.4,7.058]
["bitfinex","ETHUSD",1625176896598,27.0684,2125.7,2124.4,7.058]
["bitfinex","ETHUSD",1625176896849,0.06,2125.6,2124.4,7.058]
["bitfinex","ETHUSD",1625176897147,27.0684,2125.7,2124.4,7.058]
["bitfinex","ETHUSD",1625176897498,27.0684,2125.7,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176897970,28.24469982,2125.7,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176898172,28.76547216,2125.7,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176898521,13.76547216,2125.7,2124.4,7.05821]
["bitfinex","ETHUSD",1625176898773,4.48157234,2125.7,2124.4,7.05821]
["bitfinex","ETHUSD",1625176898873,4.48157234,2125.7,2124.5,0.04]
["bitfinex","ETHUSD",1625176898976,0.52077234,2125.7,2124.5,0.04]
["bitfinex","ETHUSD",1625176899179,0.611383,2125.7,2124.5,0.04]
["bitfinex","ETHUSD",1625176899378,0.611383,2125.7,2124.6,0.14]
["bitfinex","ETHUSD",1625176899525,0.611383,2125.7,2124.6,2.31673312]
["bitfinex","ETHUSD",1625176899631,0.611383,2125.7,2125.1,7.05586]
["bitfinex","ETHUSD",1625176899732,0.79641271,2125.8,2125.2,32.95]
["bitfinex","ETHUSD",1625176899910,0.79641271,2125.8,2125.3,0.06]
["bitfinex","ETHUSD",1625176900005,0.86937162,2126.2,2125.4,32.9]
["bitfinex","ETHUSD",1625176900207,0.86937162,2126.2,2125.3,0.06]
["bitfinex","ETHUSD",1625176900308,0.09061066,2125.7,2125.3,0.06]
["bitfinex","ETHUSD",1625176900508,0.09061066,2125.7,2125.4,0.12]
["bitfinex","ETHUSD",1625176900710,0.09061066,2125.7,2125.1,8.858]
["bitfinex","ETHUSD",1625176900809,0.09061066,2125.7,2125.4,9.40552]
["bitfinex","ETHUSD",1625176900959,1.06416154,2126.2,2125.4,17.40552]
["bitfinex","ETHUSD",1625176901058,1.06416154,2126.2,2125.5,0.2]
["bitfinex","ETHUSD",1625176901374,1.25294007,2126.2,2125.5,0.2]
["bitfinex","ETHUSD",1625176901518,1.25294007,2126.2,2125.4,9.40552]
["bitfinex","ETHUSD",1625176901713,1.32984627,2126.2,2125.4,9.40552]
["bitfinex","ETHUSD",1625176902065,1.32984627,2126.2,2125.8,7.05311]
["bitfinex","ETHUSD",1625176902361,1.85061861,2126.2,2125.8,7.05311]
["bitfinex","ETHUSD",1625176903361,1.94122927,2126.2,2125.8,7.05311]
["bitfinex","ETHUSD",1625176904016,1.94122927,2126.2,2125.7,9.40414]
["bitfinex","ETHUSD",1625176904166,1.94122927,2126.2,2125.5,7.05498]
["bitfinex","ETHUSD",1625176904364,1.94122927,2126.2,2125.4,9.40552]
["bitfinex","ETHUSD",1625176904365,2.03183993,2126.2,2125.4,9.40552]
["bitfinex","ETHUSD",1625176905461,2.55261227,2126.2,2125.4,9.40552]
["bitfinex","ETHUSD",1625176905607,7.56261227,2126.2,2125.4,9.40552]
["bitfinex","ETHUSD",1625176906557,7.65322293,2126.2,2125.4,9.40552]
["bitfinex","ETHUSD",1625176906916,11.87772293,2126.2,2125.4,9.40552]
["bitfinex","ETHUSD",1625176907068,11.87772293,2126.2,2125.1,9.40748]
["bitfinex","ETHUSD",1625176907264,11.87772293,2126.2,2124.5,37.76687]
["bitfinex","ETHUSD",1625176907265,11.87772293,2126.2,2124.5,33.06492]
["bitfinex","ETHUSD",1625176907515,12.39849527,2126.2,2124.7,11.75616]
["bitfinex","ETHUSD",1625176907815,15.0,2126.1,2124.7,11.75616]
["bitfinex","ETHUSD",1625176908014,20.01,2126.1,2124.7,11.75616]
["bitfinex","ETHUSD",1625176908218,7.0577,2125.7,2124.7,11.75616]
["bitfinex","ETHUSD",1625176908319,10.8585,2125.7,2124.7,11.75616]
["bitfinex","ETHUSD",1625176908414,15.8685,2125.7,2124.5,11.75762]
["bitfinex","ETHUSD",1625176909428,15.8685,2125.7,2124.8,7.0576]
["bitfinex","ETHUSD",1625176909578,15.95911066,2125.7,2124.8,7.0576]
["bitfinex","ETHUSD",1625176910027,11.78256453,2125.7,2124.8,7.0576]
["bitfinex","ETHUSD",1625176910331,8.90141066,2125.7,2124.8,7.0576]
["bitfinex","ETHUSD",1625176910680,8.99202132,2125.7,2124.8,7.0576]
["bitfinex","ETHUSD",1625176911662,9.51279366,2125.7,2124.8,7.0576]
["bitfinex","ETHUSD",1625176911911,9.51279366,2125.7,2124.9,0.06]
["bitfinex","ETHUSD",1625176912112,9.51279366,2125.7,2124.5,16.76762]
["bitfinex","ETHUSD",1625176912414,9.51279366,2125.7,2124.9,9.40891]
["bitfinex","ETHUSD",1625176912663,10.033566,2125.7,2124.9,9.40891]
["bitfinex","ETHUSD",1625176913214,7.24922421,2125.7,2124.9,9.40891]
["bitfinex","ETHUSD",1625176913465,2.23922421,2125.7,2124.9,9.40891]
["bitfinex","ETHUSD",1625176913563,7.24922421,2125.7,2124.9,9.40891]
["bitfinex","ETHUSD",1625176913766,2.75999655,2125.7,2124.5,11.75762]
["bitfinex","ETHUSD",1625176913863,7.76999655,2125.7,2124.5,11.75762]
["bitfinex","ETHUSD",1625176914665,14.82792655,2125.7,2124.7,7.05808]
["bitfinex","ETHUSD",1625176914767,14.91853721,2125.7,2124.7,7.05808]
["bitfinex","ETHUSD",1625176914866,20.0,2125.6,2124.7,7.05808]
["bitfinex","ETHUSD",1625176914967,15.0,2125.5,2124.2,29.92653]
["bitfinex","ETHUSD",1625176915118,20.01,2125.5,2124.2,19.32923]
["bitfinex","ETHUSD",1625176915218,20.01,2125.5,2124.2,9.41013]
["bitfinex","ETHUSD",1625176915747,20.53077234,2125.5,2124.2,9.41013]
["bitfinex","ETHUSD",1625176916411,7.05899,2125.4,2124.4,7.05899]
["bitfinex","ETHUSD",1625176916611,12.06899,2125.4,2124.4,7.05899]
["bitfinex","ETHUSD",1625176917566,32.06899,2125.4,2124.4,7.05899]
["bitfinex","ETHUSD",1625176917722,5.01,2125.4,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176918013,20.66199366,2125.5,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176918250,20.0,2125.4,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176918449,25.01,2125.4,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176918600,5.01,2125.4,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176918802,20.66199366,2125.5,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176918901,21.182766,2125.5,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176919205,21.182766,2125.5,2124.6,7.0584]
["bitfinex","ETHUSD",1625176919901,21.70353834,2125.5,2124.6,7.0584]
["bitfinex","ETHUSD",1625176920397,24.58523981,2125.5,2124.6,7.0584]
["bitfinex","ETHUSD",1625176920600,13.76195834,2125.5,2124.6,7.0584]
["bitfinex","ETHUSD",1625176920998,13.852569,2125.5,2124.6,7.0584]
["bitfinex","ETHUSD",1625176921198,13.852569,2125.5,2124.2,9.41013]
["bitfinex","ETHUSD",1625176921700,13.852569,2125.5,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176922000,13.94317966,2125.5,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176922401,1.87475966,2125.5,2124.1,0.01093444]
["bitfinex","ETHUSD",1625176922513,1.87475966,2125.5,2124.1,3.53956444]
["bitfinex","ETHUSD",1625176922612,1.87475966,2125.5,2124.2,0.27584361]
["bitfinex","ETHUSD",1625176922716,1.87475966,2125.5,2124.8,7.05718]
["bitfinex","ETHUSD",1625176922814,1.87475966,2125.5,2124.8,7.00718]
["bitfinex","ETHUSD",1625176923014,2.395532,2125.5,2124.8,7.00718]
["bitfinex","ETHUSD",1625176924113,2.91630434,2125.5,2124.8,7.00718]
["bitfinex","ETHUSD",1625176924264,7.92630434,2125.5,2124.8,7.00718]
["bitfinex","ETHUSD",1625176924414,2.91630434,2125.5,2124.8,7.00718]
["bitfinex","ETHUSD",1625176924563,7.92630434,2125.5,2124.8,7.00718]
["bitfinex","ETHUSD",1625176924741,2.91630434,2125.5,2124.8,7.00718]
["bitfinex","ETHUSD",1625176924842,7.92630434,2125.5,2124.8,7.00718]
["bitfinex","ETHUSD",1625176924944,7.92630434,2125.5,2124.9,0.06]
["bitfinex","ETHUSD",1625176925043,7.92630434,2125.5,2125.0,7.05705]
["bitfinex","ETHUSD",1625176925595,7.92630434,2125.5,2124.7,9.40931]
["bitfinex","ETHUSD",1625176926403,7.92630434,2125.5,2124.7,14.41931]
["bitfinex","ETHUSD",1625176926404,2.91630434,2125.5,2124.7,14.41931]
["bitfinex","ETHUSD",1625176926499,2.91630434,2125.5,2124.7,22.41931]
["bitfinex","ETHUSD",1625176926606,2.91630434,2125.5,2124.8,0.14]
["bitfinex","ETHUSD",1625176926701,1.834149,2125.7,2124.8,0.14]
["bitfinex","ETHUSD",1625176926900,1.834149,2125.7,2124.9,0.08]
["bitfinex","ETHUSD",1625176927249,1.834149,2125.7,2124.7,9.40931]
["bitfinex","ETHUSD",1625176927451,1.834149,2125.7,2124.7,14.41931]
["bitfinex","ETHUSD",1625176927602,1.834149,2125.7,2124.7,9.40931]
["bitfinex","ETHUSD",1625176928452,0.64238358,2126.0,2124.8,27.65]
["bitfinex","ETHUSD",1625176928651,0.64238358,2126.0,2124.7,9.40931]
["bitfinex","ETHUSD",1625176928752,0.64238358,2126.0,2124.9,0.06]
["bitfinex","ETHUSD",1625176928850,0.64238358,2126.0,2124.7,9.40931]
["bitfinex","ETHUSD",1625176929152,7.05723,2125.7,2124.7,9.40931]
["bitfinex","ETHUSD",1625176930198,12.06723,2125.7,2124.7,9.40931]
["bitfinex","ETHUSD",1625176930349,7.05723,2125.7,2124.7,9.40931]
["bitfinex","ETHUSD",1625176930449,7.8906995,2125.7,2124.7,9.40931]
["bitfinex","ETHUSD",1625176932056,2.8806995,2125.7,2124.7,9.40931]
["bitfinex","ETHUSD",1625176932406,2.8806995,2125.7,2124.8,0.08]
["bitfinex","ETHUSD",1625176933158,0.64238358,2126.0,2125.0,7.05695]
["bitfinex","ETHUSD",1625176933307,5.01,2125.7,2125.0,7.05695]
["bitfinex","ETHUSD",1625176933410,0.64238358,2126.0,2125.0,7.05695]
["bitfinex","ETHUSD",1625176934106,0.71928978,2126.0,2125.0,7.05695]
["bitfinex","ETHUSD",1625176934206,7.05724,2125.7,2125.0,7.05695]
["bitfinex","ETHUSD",1625176934305,7.05724,2125.7,2124.7,9.40931]
["bitfinex","ETHUSD",1625176934407,12.06724,2125.7,2124.7,9.40931]
["bitfinex","ETHUSD",1625176935157,12.07990428,2125.7,2124.7,9.40931]
["bitfinex","ETHUSD",1625176935456,12.07990428,2125.7,2124.8,7.05758]
["bitfinex","ETHUSD",1625176935809,12.07990428,2125.7,2124.5,6.87]
["bitfinex","ETHUSD",1625176936153,12.15681048,2125.7,2124.5,6.87]
["bitfinex","ETHUSD",1625176936457,15.95541048,2125.7,2124.5,6.87]
["bitfinex","ETHUSD",1625176936559,15.95541048,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176937007,16.04602114,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176937256,16.05868542,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176937910,16.00868542,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176938008,16.09929608,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176938209,16.11196036,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176939051,16.6327327,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176939252,16.7096389,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176940157,17.23041124,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176940358,17.24307552,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176941142,17.76384786,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176941443,32.77651214,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176942193,32.8671228,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176942442,32.944029,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176942805,31.034029,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176943347,31.12463966,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176943448,31.13730394,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176943554,28.35278164,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176943648,48.35278164,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176943750,28.35278164,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176944504,28.42968784,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176945050,48.42968784,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176945501,48.50659404,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176945703,28.50659404,2125.7,2124.5,13.92854]
["bitfinex","ETHUSD",1625176945802,13.50659404,2125.7,2124.5,7.05854]
["bitfinex","ETHUSD",1625176945962,11.19387634,2125.7,2124.6,0.12]
["bitfinex","ETHUSD",1625176946205,2.38527634,2125.7,2124.6,0.12]
["bitfinex","ETHUSD",1625176946614,0.61705504,2126.0,2125.2,9.40829]
["bitfinex","ETHUSD",1625176946696,0.61705504,2126.0,2125.2,14.00719]
["bitfinex","ETHUSD",1625176946891,0.61705504,2126.0,2125.2,19.01719]
["bitfinex","ETHUSD",1625176946992,0.61705504,2126.0,2125.2,30.54461]
["bitfinex","ETHUSD",1625176947145,0.61705504,2126.0,2125.3,0.2]
["bitfinex","ETHUSD",1625176947460,3.16803485,2126.2,2125.4,37.6269704]
["bitfinex","ETHUSD",1625176947553,0.0769062,2125.7,2125.4,42.6369704]
["bitfinex","ETHUSD",1625176947649,6.2e-06,2125.7,2125.6,11.75376]
["bitfinex","ETHUSD",1625176947806,6.2e-06,2125.7,2125.6,19.75376]
["bitfinex","ETHUSD",1625176947898,6.2e-06,2125.7,2125.6,24.76376]
["bitfinex","ETHUSD",1625176948001,6.2e-06,2125.7,2125.6,25.98446]
["bitfinex","ETHUSD",1625176948154,6.2e-06,2125.7,2125.6,28.02164412]
["bitfinex","ETHUSD",1625176948247,6.2e-06,2125.7,2125.6,30.40680361]
["bitfinex","ETHUSD",1625176948953,6.2e-06,2125.7,2125.6,28.36961949]
["bitfinex","ETHUSD",1625176949351,0.55968272,2126.5,2125.6,16.61585949]
["bitfinex","ETHUSD",1625176949455,0.55968272,2126.5,2125.7,0.05592821]
["bitfinex","ETHUSD",1625176949556,2.4794,2126.4,2125.3,21.7542]
["bitfinex","ETHUSD",1625176949708,2.4794,2126.4,2125.2,10.1539]
["bitfinex","ETHUSD",1625176949710,26.1551,2126.4,2125.2,10.1539]
["bitfinex","ETHUSD",1625176949906,38.22133,2126.4,2125.5,9.40709]
["bitfinex","ETHUSD",1625176950153,11.1651,2126.4,2125.5,6.87]
["bitfinex","ETHUSD",1625176950504,19.1651,2126.4,2125.5,6.87]
["bitfinex","ETHUSD",1625176950601,11.1651,2126.4,2125.5,6.87]
["bitfinex","ETHUSD",1625176951153,19.1651,2126.4,2125.5,6.87]
["bitfinex","ETHUSD",1625176951451,7.05652,2126.2,2125.5,6.87]
["bitfinex","ETHUSD",1625176951552,20.0,2126.0,2125.5,6.87]
["bitfinex","ETHUSD",1625176951757,0.08,2125.9,2125.5,6.87]
["bitfinex","ETHUSD",1625176952358,5.01,2126.0,2125.5,6.87]
["bitfinex","ETHUSD",1625176952606,37.69402,2126.4,2125.5,6.87]
["bitfinex","ETHUSD",1625176952956,37.69402,2126.4,2124.7,47.8036]
["bitfinex","ETHUSD",1625176953053,37.69402,2126.4,2124.7,52.8136]
["bitfinex","ETHUSD",1625176953155,29.69402,2126.4,2124.7,42.806]
["bitfinex","ETHUSD",1625176953357,37.69402,2126.4,2124.7,42.806]
["bitfinex","ETHUSD",1625176953459,7.05698,2126.1,2125.1,7.05698]
["bitfinex","ETHUSD",1625176953557,12.06698,2126.1,2125.1,7.05698]
["bitfinex","ETHUSD",1625176953809,40.06698,2126.1,2125.1,7.05698]
["bitfinex","ETHUSD",1625176953907,33.01,2126.1,2125.1,7.05698]
["bitfinex","ETHUSD",1625176954495,7.05749,2125.9,2124.9,7.05749]
["bitfinex","ETHUSD",1625176954699,12.06749,2125.9,2124.9,7.05749]
["bitfinex","ETHUSD",1625176954803,5.01,2125.9,2124.7,17.25]
["bitfinex","ETHUSD",1625176954999,13.01,2126.1,2124.7,17.25]
["bitfinex","ETHUSD",1625176955249,48.01,2126.1,2124.7,17.25]
["bitfinex","ETHUSD",1625176955956,7.05777,2125.8,2124.9,7.05749]
["bitfinex","ETHUSD",1625176956053,16.56537,2125.8,2124.9,7.05749]
["bitfinex","ETHUSD",1625176956642,12.389027,2125.8,2124.9,7.05749]
["bitfinex","ETHUSD",1625176956742,9.5076,2125.8,2124.9,7.05749]
["bitfinex","ETHUSD",1625176956842,9.5076,2125.8,2125.0,0.14]
["bitfinex","ETHUSD",1625176956942,4.4976,2125.8,2125.0,0.14]
["bitfinex","ETHUSD",1625176957045,9.5076,2125.8,2125.0,0.14]
["bitfinex","ETHUSD",1625176957195,9.5076,2125.8,2125.2,7.05667]
["bitfinex","ETHUSD",1625176957896,0.37755706,2125.9,2125.2,7.05667]
["bitfinex","ETHUSD",1625176958599,0.37755706,2125.9,2125.3,0.06]
["bitfinex","ETHUSD",1625176958803,0.32755706,2125.9,2125.3,0.06]
["bitfinex","ETHUSD",1625176958948,15.0,2126.6,2126.4,0.05]
["bitfinex","ETHUSD",1625176959147,31.53857,2126.6,2126.4,0.05]
["bitfinex","ETHUSD",1625176959249,31.53857,2126.6,2125.2,7.05667]
["bitfinex","ETHUSD",1625176959250,38.95923,2126.5,2125.2,7.05667]
["bitfinex","ETHUSD",1625176959348,58.95923,2126.5,2125.2,7.05667]
["bitfinex","ETHUSD",1625176959499,15.0,2126.4,2125.2,7.05667]
["bitfinex","ETHUSD",1625176959601,35.0,2126.4,2125.2,7.05667]
["bitfinex","ETHUSD",1625176959697,48.01,2126.4,2125.1,0.1351709]
["bitfinex","ETHUSD",1625176959801,48.01,2126.4,2125.0,9.40877]
["bitfinex","ETHUSD",1625176960000,28.01,2126.4,2125.0,9.40877]
["bitfinex","ETHUSD",1625176960406,13.01,2126.4,2125.1,0.13517582]
["bitfinex","ETHUSD",1625176961320,13.01,2126.4,2125.4,0.1355234]
["bitfinex","ETHUSD",1625176961414,7.05677,2126.2,2125.4,0.1355234]
["bitfinex","ETHUSD",1625176961578,12.06677,2126.2,2125.4,0.1355234]
["bitfinex","ETHUSD",1625176962384,12.06677,2126.2,2125.3,0.13560567]
["bitfinex","ETHUSD",1625176962884,27.06677,2126.2,2125.3,0.13560567]
["bitfinex","ETHUSD",1625176963390,20.0,2125.9,2125.3,0.13560567]
["bitfinex","ETHUSD",1625176963494,20.0,2125.9,2125.4,0.13590087]
["bitfinex","ETHUSD",1625176963591,0.08,2125.8,2125.4,0.13590087]
["bitfinex","ETHUSD",1625176963845,20.01,2126.2,2125.4,0.13590087]
["bitfinex","ETHUSD",1625176964242,28.01,2126.2,2125.4,0.13590087]
["bitfinex","ETHUSD",1625176964392,9.41052,2126.0,2125.4,0.13590087]
["bitfinex","ETHUSD",1625176964590,14.42052,2126.0,2125.4,0.13590087]
["bitfinex","ETHUSD",1625176967996,14.10479023,2126.0,2125.4,0.13590087]
["bitfinex","ETHUSD",1625176968297,22.10479023,2126.0,2125.4,0.13590087]
["bitfinex","ETHUSD",1625176968400,5.01,2126.0,2125.4,0.13590087]
["bitfinex","ETHUSD",1625176968551,13.01,2126.2,2125.4,0.13590087]
["bitfinex","ETHUSD",1625176968750,13.01,2126.2,2125.5,0.13606463]
["bitfinex","ETHUSD",1625176968853,9.40967,2126.3,2125.5,0.13606463]
["bitfinex","ETHUSD",1625176968854,9.40967,2126.3,2125.5,4.28706463]
["bitfinex","ETHUSD",1625176968954,7.05645,2126.4,2125.5,11.34309463]
["bitfinex","ETHUSD",1625176969204,9.9247,2126.7,2125.6,0.08]
["bitfinex","ETHUSD",1625176969403,9.9247,2126.7,2125.7,0.18]
["bitfinex","ETHUSD",1625176969551,9.9247,2126.7,2125.6,0.13593822]
["bitfinex","ETHUSD",1625176969802,31.76279,2126.9,2125.6,0.13593822]
["bitfinex","ETHUSD",1625176970052,10.7913,2127.0,2126.0,10.96263]
["bitfinex","ETHUSD",1625176970255,5.24882183,2127.2,2126.0,10.96263]
["bitfinex","ETHUSD",1625176970357,2.9,2127.2,2126.0,10.96263]
["bitfinex","ETHUSD",1625176970455,2.9,2127.2,2126.1,0.14]
["bitfinex","ETHUSD",1625176970857,2.9,2127.2,2126.0,9.05394942]
["bitfinex","ETHUSD",1625176970953,2.9,2127.2,2126.0,4.04394942]
["bitfinex","ETHUSD",1625176971156,2.9,2127.2,2126.4,7.05306]
["bitfinex","ETHUSD",1625176971405,2.9,2127.2,2126.3,10.42343]
["bitfinex","ETHUSD",1625176971508,7.91,2127.2,2126.3,10.42343]
["bitfinex","ETHUSD",1625176971608,20.0,2127.0,2126.0,0.13564942]
["bitfinex","ETHUSD",1625176971766,8.0,2127.0,2125.9,9.54091989]
["bitfinex","ETHUSD",1625176971858,13.01,2127.0,2125.9,16.41091989]
["bitfinex","ETHUSD",1625176971963,13.01,2127.0,2125.9,16.27532]
["bitfinex","ETHUSD",1625176972059,13.01,2127.0,2125.9,9.40532]
["bitfinex","ETHUSD",1625176972229,7.05478,2126.7,2125.9,9.40532]
["bitfinex","ETHUSD",1625176972418,12.06478,2126.7,2125.7,0.1354019]
["bitfinex","ETHUSD",1625176973073,13.01,2126.7,2125.7,0.1354019]
["bitfinex","ETHUSD",1625176973224,32.539,2126.7,2125.6,0.13529817]
["bitfinex","ETHUSD",1625176973471,32.539,2126.7,2125.4,0.27059634]
["bitfinex","ETHUSD",1625176973472,7.05647,2126.2,2125.5,0.13535329]
["bitfinex","ETHUSD",1625176973569,12.06647,2126.2,2125.5,0.13535329]
["bitfinex","ETHUSD",1625176973922,12.06647,2126.2,2125.3,0.40589451]
["bitfinex","ETHUSD",1625176973923,9.28246809,2126.2,2125.3,0.27073871]
["bitfinex","ETHUSD",1625176974319,17.28246809,2126.2,2125.3,0.27073871]
["bitfinex","ETHUSD",1625176974456,17.28246809,2126.2,2125.2,6.54684677]
["bitfinex","ETHUSD",1625176974660,7.05726,2125.9,2125.2,6.54684677]
["bitfinex","ETHUSD",1625176974765,7.05726,2125.9,2125.2,6.14073871]
["bitfinex","ETHUSD",1625176975015,20.0,2125.8,2125.1,0.40645305]
["bitfinex","ETHUSD",1625176975260,13.01,2125.8,2125.1,0.40645305]
["bitfinex","ETHUSD",1625176975364,13.01,2125.8,2124.9,6.87]
["bitfinex","ETHUSD",1625176975616,0.08,2125.7,2124.9,6.87]
["bitfinex","ETHUSD",1625176975910,5.01,2125.8,2124.9,6.87]
["bitfinex","ETHUSD",1625176976061,28.9989,2125.9,2124.9,6.87]
["bitfinex","ETHUSD",1625176976264,20.9989,2125.9,2124.9,6.87]
["bitfinex","ETHUSD",1625176976363,7.05914,2125.4,2124.9,6.87]
["bitfinex","ETHUSD",1625176976767,12.06914,2125.4,2124.9,6.87]
["bitfinex","ETHUSD",1625176976923,7.05914,2125.4,2124.9,6.87]
["bitfinex","ETHUSD",1625176977024,12.06914,2125.4,2124.9,6.87]
["bitfinex","ETHUSD",1625176979729,5.01,2125.4,2124.9,6.87]
["bitfinex","ETHUSD",1625176979980,12.06872,2125.6,2124.8,0.40835561]
["bitfinex","ETHUSD",1625176981374,5.01,2125.6,2124.8,0.40835561]
["bitfinex","ETHUSD",1625176981475,5.01,2125.6,2124.8,7.46662561]
["bitfinex","ETHUSD",1625176981576,5.01,2125.7,2124.8,7.46662561]
["bitfinex","ETHUSD",1625176981678,5.01,2125.8,2124.9,0.06]
["bitfinex","ETHUSD",1625176981773,29.40968,2126.1,2124.9,0.06]
["bitfinex","ETHUSD",1625176981875,9.40968,2126.1,2124.9,0.06]
["bitfinex","ETHUSD",1625176982074,9.40968,2126.1,2124.9,0.46826572]
["bitfinex","ETHUSD",1625176982172,10.9495,2126.2,2124.9,0.46826572]
["bitfinex","ETHUSD",1625176982275,10.9495,2126.2,2125.0,0.40801531]
["bitfinex","ETHUSD",1625176982574,7.05668,2126.2,2125.3,7.05658]
["bitfinex","ETHUSD",1625176983880,12.06668,2126.2,2125.3,7.05658]
["bitfinex","ETHUSD",1625176984778,12.06668,2126.2,2125.1,7.05665]
["bitfinex","ETHUSD",1625176985481,12.06668,2126.2,2125.1,7.465043]
["bitfinex","ETHUSD",1625176985948,12.06668,2126.2,2125.2,0.08]
["bitfinex","ETHUSD",1625176986150,12.06668,2126.2,2125.1,7.465043]
["bitfinex","ETHUSD",1625176986748,12.06668,2126.2,2125.1,7.415043]
["bitfinex","ETHUSD",1625176987302,20.01,2126.2,2125.1,0.408393]
["bitfinex","ETHUSD",1625176987451,39.06870935,2126.2,2125.0,0.40873217]
["bitfinex","ETHUSD",1625176987799,39.06870935,2126.2,2124.9,0.40886073]
["bitfinex","ETHUSD",1625176988129,42.59752935,2126.2,2124.9,0.40886073]
["bitfinex","ETHUSD",1625176988329,0.06,2126.1,2124.9,0.40886073]
["bitfinex","ETHUSD",1625176988480,7.05779,2125.6,2124.9,0.40886073]
["bitfinex","ETHUSD",1625176988579,12.06779,2125.6,2124.9,0.40886073]
["bitfinex","ETHUSD",1625176989083,9.28306333,2125.6,2124.9,0.40886073]
["bitfinex","ETHUSD",1625176989234,4.27306333,2125.6,2124.9,0.40886073]
["bitfinex","ETHUSD",1625176989434,4.27306333,2125.6,2125.0,0.40878109]
["bitfinex","ETHUSD",1625176990137,7.05731,2125.8,2125.0,0.40878109]
["bitfinex","ETHUSD",1625176990404,12.06731,2125.8,2125.0,0.40878109]
["bitfinex","ETHUSD",1625176990808,7.05731,2125.8,2125.0,0.40878109]
["bitfinex","ETHUSD",1625176990908,3.52882,2126.2,2125.0,0.40878109]
["bitfinex","ETHUSD",1625176991011,9.40889,2126.4,2125.0,0.40878109]
["bitfinex","ETHUSD",1625176991162,7.05516,2126.4,2125.4,9.40681]
["bitfinex","ETHUSD",1625176991260,11.76324,2126.7,2125.5,1.2056]
["bitfinex","ETHUSD",1625176991410,3.52737,2127.1,2125.5,1.4056]
["bitfinex","ETHUSD",1625176991509,3.94221121,2127.3,2125.5,1.4056]
["bitfinex","ETHUSD",1625176991751,10.2728,2127.3,2125.5,1.4056]
["bitfinex","ETHUSD",1625176991824,10.2728,2127.3,2125.6,0.0669101]
["bitfinex","ETHUSD",1625176992274,7.0533,2126.9,2126.2,7.05312]
["bitfinex","ETHUSD",1625176992378,7.0533,2126.9,2126.2,10.40532]
["bitfinex","ETHUSD",1625176992688,12.0633,2126.9,2126.2,10.40532]
["bitfinex","ETHUSD",1625176992783,7.0533,2126.9,2126.2,10.40532]
["bitfinex","ETHUSD",1625176992885,12.0633,2126.9,2126.2,10.40532]
["bitfinex","ETHUSD",1625176993335,7.0533,2126.9,2126.2,10.40532]
["bitfinex","ETHUSD",1625176993436,12.0633,2126.9,2126.2,10.40532]
["bitfinex","ETHUSD",1625176993737,12.0633,2126.9,2126.1,1.0642]
["bitfinex","ETHUSD",1625176993837,12.0633,2126.9,2126.0,7.05375]
["bitfinex","ETHUSD",1625176994037,12.0633,2126.9,2125.9,9.40426]
["bitfinex","ETHUSD",1625176994338,12.0633,2126.9,2125.6,0.40780533]
["bitfinex","ETHUSD",1625176994486,20.0633,2126.9,2125.6,0.40780533]
["bitfinex","ETHUSD",1625176994588,13.01,2126.9,2125.6,0.40780533]
["bitfinex","ETHUSD",1625176994687,3.52759,2126.8,2125.6,0.40780533]
["bitfinex","ETHUSD",1625176994969,8.53759,2126.8,2125.5,10.77504675]
["bitfinex","ETHUSD",1625176995267,16.53759,2126.8,2125.5,10.77504675]
["bitfinex","ETHUSD",1625176995368,7.05496,2126.4,2125.6,9.40585]
["bitfinex","ETHUSD",1625176995969,7.05496,2126.4,2125.6,9.81389226]
["bitfinex","ETHUSD",1625176996319,12.06496,2126.4,2125.6,9.81389226]
["bitfinex","ETHUSD",1625176996622,12.06496,2126.4,2125.6,9.40585]
["bitfinex","ETHUSD",1625176996820,7.05496,2126.4,2125.6,9.40585]
["bitfinex","ETHUSD",1625176997075,7.05496,2126.4,2125.7,0.08]
["bitfinex","ETHUSD",1625176997271,7.05496,2126.4,2125.6,9.81393313]
["bitfinex","ETHUSD",1625176998470,7.05496,2126.4,2125.7,7.05471]
["bitfinex","ETHUSD",1625176998571,5.01,2126.4,2125.7,7.05471]
["bitfinex","ETHUSD",1625176998773,5.01,2126.6,2125.7,7.05471]
["bitfinex","ETHUSD",1625176998972,8.53759,2126.8,2125.7,7.05471]
["bitfinex","ETHUSD",1625176999121,3.52759,2126.8,2125.7,7.05471]
["bitfinex","ETHUSD",1625176999222,8.53759,2126.8,2125.7,7.05471]
["bitfinex","ETHUSD",1625176999925,8.53759,2126.8,2125.6,9.81393313]
["bitfinex","ETHUSD",1625176999926,20.0,2126.4,2125.6,9.81393313]
["bitfinex","ETHUSD",1625177000031,25.01,2126.4,2125.6,0.40808313]
["bitfinex","ETHUSD",1625177000130,20.0,2126.1,2125.6,0.40808313]
["bitfinex","ETHUSD",1625177000228,24.8384,2126.1,2125.6,0.40808313]
["bitfinex","ETHUSD",1625177000325,29.8484,2126.1,2125.6,0.40808313]
["bitfinex","ETHUSD",1625177000429,29.8484,2126.1,2125.2,0.40899799]
["bitfinex","ETHUSD",1625177001130,44.90475,2126.1,2125.2,0.40899799]
["bitfinex","ETHUSD",1625177001227,36.90475,2126.1,2125.2,0.40899799]
["bitfinex","ETHUSD",1625177001328,30.8185,2126.1,2125.1,0.4091103]
["bitfinex","ETHUSD",1625177001685,30.8185,2126.1,2125.2,0.40909623]
["bitfinex","ETHUSD",1625177001841,53.8185,2126.1,2125.2,0.40909623]
["bitfinex","ETHUSD",1625177001942,63.8185,2126.1,2125.1,0.40921194]
["bitfinex","ETHUSD",1625177002088,68.66531025,2126.1,2125.1,0.40921194]
["bitfinex","ETHUSD",1625177002190,0.08,2126.0,2125.1,0.40921194]
["bitfinex","ETHUSD",1625177002641,10.7969,2125.6,2125.0,0.40933218]
["bitfinex","ETHUSD",1625177002836,15.8069,2125.6,2125.0,0.40933218]
["bitfinex","ETHUSD",1625177004376,13.02213449,2125.6,2125.0,0.40933218]
["bitfinex","ETHUSD",1625177005083,20.0,2125.3,2125.0,0.40933218]
["bitfinex","ETHUSD",1625177005181,2.653,2125.4,2125.0,0.40933218]
["bitfinex","ETHUSD",1625177005280,5.01,2125.3,2125.0,0.40933218]
["bitfinex","ETHUSD",1625177005381,5.01,2125.3,2124.8,0.4097731]
["bitfinex","ETHUSD",1625177005382,25.01,2125.3,2124.8,0.4097731]
["bitfinex","ETHUSD",1625177005480,7.663,2125.4,2124.8,0.4097731]
["bitfinex","ETHUSD",1625177005780,7.663,2125.4,2124.8,0.2597731]
["bitfinex","ETHUSD",1625177006133,17.07567,2125.4,2124.8,0.2597731]
["bitfinex","ETHUSD",1625177006731,7.663,2125.4,2124.8,0.2597731]
["bitfinex","ETHUSD",1625177006980,0.9242,2125.4,2124.8,0.2597731]
["bitfinex","ETHUSD",1625177007132,6.409,2126.0,2124.8,0.2597731]
["bitfinex","ETHUSD",1625177007227,5.01,2126.0,2124.8,0.2597731]
["bitfinex","ETHUSD",1625177007332,14.34765,2126.1,2124.8,0.2597731]
["bitfinex","ETHUSD",1625177007431,7.05779,2125.8,2124.8,0.2597731]
["bitfinex","ETHUSD",1625177007527,12.06779,2125.8,2124.8,7.3178631]
["bitfinex","ETHUSD",1625177008533,12.06779,2125.8,2124.8,0.2597731]
["bitfinex","ETHUSD",1625177008683,20.06779,2125.8,2124.8,0.2597731]
["bitfinex","ETHUSD",1625177009031,28.01,2125.8,2124.8,0.2597731]
["bitfinex","ETHUSD",1625177009187,31.53942,2125.8,2124.8,0.2597731]
["bitfinex","ETHUSD",1625177009382,51.53942,2125.8,2124.8,0.2597731]
["bitfinex","ETHUSD",1625177009836,31.53942,2125.8,2124.4,17.10041797]
["bitfinex","ETHUSD",1625177010034,0.06,2125.7,2124.4,17.10041797]
["bitfinex","ETHUSD",1625177010135,7.059,2125.3,2124.5,7.05883]
["bitfinex","ETHUSD",1625177010384,12.069,2125.3,2124.5,7.05883]
["bitfinex","ETHUSD",1625177010487,7.059,2125.3,2124.5,7.05883]
["bitfinex","ETHUSD",1625177010628,12.069,2125.3,2124.5,7.05883]
["bitfinex","ETHUSD",1625177010727,7.059,2125.3,2124.5,7.05883]
["bitfinex","ETHUSD",1625177010828,12.069,2125.3,2124.5,7.05883]
["bitfinex","ETHUSD",1625177010930,14.42188,2125.7,2124.5,7.05883]
["bitfinex","ETHUSD",1625177011031,14.42188,2125.7,2124.6,0.2]
["bitfinex","ETHUSD",1625177011529,14.42188,2125.7,2124.4,10.23071808]
["bitfinex","ETHUSD",1625177011731,22.42188,2125.7,2124.4,10.23071808]
["bitfinex","ETHUSD",1625177011883,7.05823,2125.6,2124.9,7.05787]
["bitfinex","ETHUSD",1625177012134,12.06823,2125.6,2124.7,9.41049]
["bitfinex","ETHUSD",1625177012232,7.05823,2125.6,2124.7,9.41049]
["bitfinex","ETHUSD",1625177012386,12.06823,2125.6,2124.4,10.23071808]
["bitfinex","ETHUSD",1625177012483,11.93863,2125.6,2124.4,10.23071808]
["bitfinex","ETHUSD",1625177012583,16.94863,2125.6,2124.4,10.23071808]
["bitfinex","ETHUSD",1625177013485,16.94863,2125.6,2124.5,7.05878]
["bitfinex","ETHUSD",1625177014339,16.94863,2125.6,2124.6,0.12]
["bitfinex","ETHUSD",1625177014491,2.50914979,2126.1,2125.0,7.05712]
["bitfinex","ETHUSD",1625177014591,21.3939,2126.2,2125.0,12.06712]
["bitfinex","ETHUSD",1625177014688,10.4135,2126.2,2125.0,7.05712]
["bitfinex","ETHUSD",1625177014789,12.9380843,2126.5,2125.0,7.05712]
["bitfinex","ETHUSD",1625177015383,3.52873,2126.2,2125.0,7.05712]
["bitfinex","ETHUSD",1625177015586,9.40947,2126.1,2125.0,7.05712]
["bitfinex","ETHUSD",1625177015835,14.41947,2126.1,2125.0,7.05712]
["bitfinex","ETHUSD",1625177015935,14.41947,2126.1,2125.1,0.1]
["bitfinex","ETHUSD",1625177016032,5.01,2126.1,2125.1,3.2119]
["bitfinex","ETHUSD",1625177016136,5.01,2126.1,2125.1,3.1119]
["bitfinex","ETHUSD",1625177016233,8.53873,2126.2,2125.1,3.1119]
["bitfinex","ETHUSD",1625177016335,3.52873,2126.2,2125.1,3.1119]
["bitfinex","ETHUSD",1625177016435,8.53873,2126.2,2125.1,3.1119]
["bitfinex","ETHUSD",1625177016738,7.05666,2125.9,2125.1,3.1119]
["bitfinex","ETHUSD",1625177016938,12.06666,2125.9,2125.1,3.1119]
["bitfinex","ETHUSD",1625177017334,12.06666,2125.9,2124.7,2.9]
["bitfinex","ETHUSD",1625177017434,20.06666,2125.9,2124.7,2.9]
["bitfinex","ETHUSD",1625177017531,13.01,2125.9,2124.6,11.32317304]
["bitfinex","ETHUSD",1625177017734,13.01,2125.9,2124.6,10.5051]
["bitfinex","ETHUSD",1625177018038,48.01,2125.9,2124.6,10.5051]
["bitfinex","ETHUSD",1625177018143,7.05899,2125.2,2124.6,10.5051]
["bitfinex","ETHUSD",1625177018237,7.05899,2125.2,2124.4,0.81881244]
["bitfinex","ETHUSD",1625177018334,12.06899,2125.2,2124.4,0.81881244]
["bitfinex","ETHUSD",1625177019038,5.01,2125.2,2124.4,0.81881244]
["bitfinex","ETHUSD",1625177019138,9.41172,2125.5,2124.5,0.06]
["bitfinex","ETHUSD",1625177019241,5.01,2125.5,2124.5,0.06]
["bitfinex","ETHUSD",1625177019440,12.06807,2125.6,2124.5,0.06]
["bitfinex","ETHUSD",1625177019586,9.28316439,2125.6,2124.6,0.04]
["bitfinex","ETHUSD",1625177019825,9.28316439,2125.6,2124.5,0.81834956]
["bitfinex","ETHUSD",1625177019926,5.01,2125.6,2124.5,0.81834956]
["bitfinex","ETHUSD",1625177020030,27.26108,2125.8,2124.5,0.81834956]
["bitfinex","ETHUSD",1625177020278,7.05828,2125.5,2124.8,7.05785]
["bitfinex","ETHUSD",1625177020628,12.06828,2125.5,2124.8,7.05785]
["bitfinex","ETHUSD",1625177020726,7.05828,2125.5,2124.8,7.05785]
["bitfinex","ETHUSD",1625177020826,12.06828,2125.5,2124.8,7.05785]
["bitfinex","ETHUSD",1625177021477,12.06828,2125.5,2124.6,9.41029]
["bitfinex","ETHUSD",1625177022018,12.06828,2125.5,2124.3,0.81892564]
["bitfinex","ETHUSD",1625177022220,12.06828,2125.5,2124.2,10.22944041]
["bitfinex","ETHUSD",1625177022571,12.06828,2125.5,2124.2,9.40997]
["bitfinex","ETHUSD",1625177022770,12.06828,2125.5,2124.2,15.23956784]
["bitfinex","ETHUSD",1625177022919,12.06828,2125.5,2124.2,15.29956784]
["bitfinex","ETHUSD",1625177023119,12.06828,2125.5,2124.2,14.47997]
["bitfinex","ETHUSD",1625177023270,12.06828,2125.5,2124.2,14.41997]
["bitfinex","ETHUSD",1625177023371,12.06828,2125.5,2124.6,7.05876]
["bitfinex","ETHUSD",1625177024516,7.05828,2125.5,2124.6,7.05876]
["bitfinex","ETHUSD",1625177024866,7.05828,2125.5,2124.7,0.06]
["bitfinex","ETHUSD",1625177025062,9.41098,2125.7,2124.7,0.06]
["bitfinex","ETHUSD",1625177025165,14.25108,2125.8,2124.5,4.3557]
["bitfinex","ETHUSD",1625177025265,14.25108,2125.8,2124.6,2.3024]
["bitfinex","ETHUSD",1625177025518,7.05783,2125.6,2125.0,7.05765]
["bitfinex","ETHUSD",1625177025813,12.06783,2125.6,2125.0,7.05765]
["bitfinex","ETHUSD",1625177025912,7.05783,2125.6,2125.0,7.05765]
["bitfinex","ETHUSD",1625177026014,12.06783,2125.6,2125.0,7.05765]
["bitfinex","ETHUSD",1625177026912,12.06783,2125.6,2125.0,7.00765]
["bitfinex","ETHUSD",1625177027916,32.06783,2125.6,2124.7,9.41043]
["bitfinex","ETHUSD",1625177028773,25.01,2125.6,2124.4,6.87]
["bitfinex","ETHUSD",1625177029472,32.06783,2125.6,2124.7,9.41043]
["bitfinex","ETHUSD",1625177030776,32.06783,2125.6,2124.4,9.41145]
["bitfinex","ETHUSD",1625177031994,35.59747,2125.6,2124.6,7.05895]
["bitfinex","ETHUSD",1625177032087,28.53964,2125.6,2124.6,7.05895]
["bitfinex","ETHUSD",1625177033144,25.01,2125.6,2124.6,7.05895]
["bitfinex","ETHUSD",1625177033329,7.05844,2125.4,2124.4,9.41145]
["bitfinex","ETHUSD",1625177033480,7.05844,2125.4,2124.5,0.12]
["bitfinex","ETHUSD",1625177033579,12.06844,2125.4,2124.5,0.12]
["bitfinex","ETHUSD",1625177034730,12.06844,2125.4,2124.4,14.42145]
["bitfinex","ETHUSD",1625177034832,9.28342374,2125.4,2124.8,7.05825]
["bitfinex","ETHUSD",1625177036042,4.27342374,2125.4,2124.8,7.05825]
["bitfinex","ETHUSD",1625177036142,4.84557983,2126.0,2124.8,10.91025]
["bitfinex","ETHUSD",1625177036301,1.70957914,2126.6,2124.9,0.35385358]
["bitfinex","ETHUSD",1625177036497,1.70957914,2126.6,2125.1,0.19076103]
["bitfinex","ETHUSD",1625177036901,2.93126931,2127.9,2125.4,35.05]
["bitfinex","ETHUSD",1625177037029,0.01025188,2127.6,2125.9,3.1]
["bitfinex","ETHUSD",1625177037124,0.2,2127.9,2126.0,0.37672159]
["bitfinex","ETHUSD",1625177037226,0.2,2127.9,2126.9,11.99368]
["bitfinex","ETHUSD",1625177037376,0.2,2127.9,2127.0,0.05495094]
["bitfinex","ETHUSD",1625177037478,0.2,2127.9,2127.0,0.11495094]
["bitfinex","ETHUSD",1625177037574,0.2,2127.9,2127.0,0.06]
["bitfinex","ETHUSD",1625177037742,0.2,2127.9,2126.9,9.9955092]
["bitfinex","ETHUSD",1625177038296,0.2,2127.9,2127.4,10.78667]
["bitfinex","ETHUSD",1625177038490,0.2,2127.9,2127.5,0.14]
["bitfinex","ETHUSD",1625177038794,0.2,2127.9,2127.4,9.8613]
["bitfinex","ETHUSD",1625177039294,0.2,2127.9,2127.4,16.91009]
["bitfinex","ETHUSD",1625177039393,0.2,2127.9,2127.4,4.8513]
["bitfinex","ETHUSD",1625177040300,0.2,2127.9,2126.9,4.9431]
["bitfinex","ETHUSD",1625177041458,20.0,2127.7,2126.5,9.40171]
["bitfinex","ETHUSD",1625177041560,15.0,2127.6,2126.5,9.40171]
["bitfinex","ETHUSD",1625177041661,15.0,2127.6,2126.3,10.3944]
["bitfinex","ETHUSD",1625177041757,15.0,2127.6,2126.0,10.3498]
["bitfinex","ETHUSD",1625177041758,20.01,2127.6,2126.0,10.3498]
["bitfinex","ETHUSD",1625177042058,20.0,2127.2,2126.0,10.3498]
["bitfinex","ETHUSD",1625177042245,23.7678,2127.2,2125.8,10.7019]
["bitfinex","ETHUSD",1625177042343,8.7778,2127.2,2125.3,10.5071]
["bitfinex","ETHUSD",1625177042448,20.0,2127.1,2125.9,0.08]
["bitfinex","ETHUSD",1625177042547,15.0,2127.0,2125.9,0.08]
["bitfinex","ETHUSD",1625177042651,15.0,2127.0,2125.1,10.32]
["bitfinex","ETHUSD",1625177042652,20.0,2126.6,2125.1,10.32]
["bitfinex","ETHUSD",1625177042802,20.0,2126.5,2125.0,20.2356]
["bitfinex","ETHUSD",1625177043046,25.01,2126.5,2125.0,20.2356]
["bitfinex","ETHUSD",1625177043145,25.01,2126.5,2125.0,10.3133]
["bitfinex","ETHUSD",1625177043394,20.01,2126.5,2125.0,10.3133]
["bitfinex","ETHUSD",1625177043544,20.0,2126.4,2125.0,10.3133]
["bitfinex","ETHUSD",1625177043743,25.01,2126.4,2125.0,10.3133]
["bitfinex","ETHUSD",1625177043897,7.05692,2126.1,2125.1,9.4078]
["bitfinex","ETHUSD",1625177043994,7.05692,2126.1,2124.8,11.75688]
["bitfinex","ETHUSD",1625177043995,10.40222,2126.1,2124.8,11.75688]
["bitfinex","ETHUSD",1625177044151,20.0,2126.0,2124.5,0.81605266]
["bitfinex","ETHUSD",1625177044248,35.0,2126.0,2124.4,21.0997]
["bitfinex","ETHUSD",1625177044343,20.0,2125.9,2124.4,21.0997]
["bitfinex","ETHUSD",1625177044565,5.01,2125.9,2124.4,10.816]
["bitfinex","ETHUSD",1625177044768,35.0,2126.0,2124.4,10.816]
["bitfinex","ETHUSD",1625177044769,40.01,2126.0,2124.4,10.816]
["bitfinex","ETHUSD",1625177044916,5.01,2126.0,2124.5,0.1]
["bitfinex","ETHUSD",1625177045016,12.1705,2126.1,2124.8,7.05769]
["bitfinex","ETHUSD",1625177045017,7.05832,2125.8,2124.8,7.05769]
["bitfinex","ETHUSD",1625177045215,12.06832,2125.8,2124.8,7.05769]
["bitfinex","ETHUSD",1625177045317,12.06832,2125.8,2124.4,17.686]
["bitfinex","ETHUSD",1625177045417,20.06832,2125.8,2124.4,17.686]
["bitfinex","ETHUSD",1625177045517,20.01,2125.8,2124.4,17.686]
["bitfinex","ETHUSD",1625177045617,20.01,2125.8,2124.4,6.87]
["bitfinex","ETHUSD",1625177045618,5.01,2125.8,2124.4,6.87]
["bitfinex","ETHUSD",1625177045716,20.0,2125.7,2124.4,6.87]
["bitfinex","ETHUSD",1625177045865,25.1805,2126.1,2124.4,6.87]
["bitfinex","ETHUSD",1625177045967,25.1805,2126.1,2124.5,0.12]
["bitfinex","ETHUSD",1625177046266,15.0,2126.0,2124.4,6.87]
["bitfinex","ETHUSD",1625177046470,20.01,2126.0,2124.4,6.87]
["bitfinex","ETHUSD",1625177046568,5.01,2126.0,2124.4,11.88]
["bitfinex","ETHUSD",1625177046698,5.01,2126.0,2124.4,6.87]
["bitfinex","ETHUSD",1625177046799,45.1805,2126.1,2124.4,6.87]
["bitfinex","ETHUSD",1625177047207,40.1805,2126.1,2124.4,6.87]
["bitfinex","ETHUSD",1625177047303,60.1805,2126.1,2124.4,6.87]
["bitfinex","ETHUSD",1625177047404,7.05821,2125.8,2124.7,7.05796]
["bitfinex","ETHUSD",1625177047603,12.06821,2125.8,2124.7,7.05796]
["bitfinex","ETHUSD",1625177049158,5.01,2125.8,2124.7,12.06796]
["bitfinex","ETHUSD",1625177049358,4.1,2126.1,2124.8,0.2]
["bitfinex","ETHUSD",1625177049359,5.01,2126.1,2124.8,0.2]
["bitfinex","ETHUSD",1625177049656,14.41979,2126.2,2124.8,0.2]
["bitfinex","ETHUSD",1625177050257,14.41979,2126.2,2124.6,14.42015]
["bitfinex","ETHUSD",1625177050457,7.05733,2126.1,2125.1,7.0567]
["bitfinex","ETHUSD",1625177050559,12.06733,2126.1,2125.1,7.0567]
["bitfinex","ETHUSD",1625177050764,5.01,2126.1,2125.1,7.0567]
["bitfinex","ETHUSD",1625177050959,5.01,2126.4,2125.1,7.0567]
["bitfinex","ETHUSD",1625177051059,34.21157738,2126.5,2125.1,7.0567]
["bitfinex","ETHUSD",1625177051405,54.21157738,2126.5,2125.1,7.0567]
["bitfinex","ETHUSD",1625177051505,20.0,2126.4,2125.1,7.0567]
["bitfinex","ETHUSD",1625177051606,7.05656,2126.3,2125.1,7.0567]
["bitfinex","ETHUSD",1625177051865,32.06656,2126.3,2125.1,7.0567]
["bitfinex","ETHUSD",1625177051966,7.05656,2126.3,2125.1,7.0567]
["bitfinex","ETHUSD",1625177052118,12.06656,2126.3,2125.1,7.0567]
["bitfinex","ETHUSD",1625177052216,15.05656,2126.3,2125.1,7.0567]
["bitfinex","ETHUSD",1625177052317,20.0,2126.2,2125.1,7.0567]
["bitfinex","ETHUSD",1625177052421,35.0,2126.2,2124.9,9.40894]
["bitfinex","ETHUSD",1625177052522,51.2074,2126.2,2124.6,9.41015]
["bitfinex","ETHUSD",1625177052617,53.9665,2126.2,2124.6,9.41015]
["bitfinex","ETHUSD",1625177052718,7.05837,2125.8,2124.6,9.41015]
["bitfinex","ETHUSD",1625177052919,12.06837,2125.8,2124.6,9.41015]
["bitfinex","ETHUSD",1625177053507,12.06837,2125.8,2124.6,14.42015]
["bitfinex","ETHUSD",1625177054254,5.01,2125.8,2124.7,0.06]
["bitfinex","ETHUSD",1625177054455,5.01,2126.0,2124.7,0.06]
["bitfinex","ETHUSD",1625177054559,20.01,2126.1,2124.7,0.06]
["bitfinex","ETHUSD",1625177055412,7.05751,2126.0,2124.9,7.05743]
["bitfinex","ETHUSD",1625177055560,12.06751,2126.0,2124.9,7.05743]
["bitfinex","ETHUSD",1625177057711,3.6,2125.2,2124.9,7.05743]
["bitfinex","ETHUSD",1625177057956,3.6,2125.2,2125.0,0.12]
["bitfinex","ETHUSD",1625177058210,3.6,2125.2,2125.0,7.17665]
["bitfinex","ETHUSD",1625177058313,3.6,2125.2,2125.0,10.33425]
["bitfinex","ETHUSD",1625177058468,3.6,2125.2,2125.1,24.66]
["bitfinex","ETHUSD",1625177058614,3.6,2125.2,2125.1,0.16]
["bitfinex","ETHUSD",1625177058808,20.0,2126.5,2125.2,21.0]
["bitfinex","ETHUSD",1625177059013,20.0,2126.5,2125.3,0.2]
["bitfinex","ETHUSD",1625177059215,20.13989,2126.7,2125.2,21.0]
["bitfinex","ETHUSD",1625177059413,17.33989,2126.7,2125.2,26.01]
["bitfinex","ETHUSD",1625177059913,7.05575,2126.4,2125.2,12.06623]
["bitfinex","ETHUSD",1625177060219,7.05575,2126.4,2125.3,0.04]
["bitfinex","ETHUSD",1625177060563,4.6113,2126.4,2125.3,0.04]
["bitfinex","ETHUSD",1625177060721,18.04994087,2127.2,2125.3,0.04]
["bitfinex","ETHUSD",1625177060722,2.91124087,2127.2,2125.3,0.04]
["bitfinex","ETHUSD",1625177060818,2.91124087,2127.2,2125.4,0.10143566]
["bitfinex","ETHUSD",1625177060920,2.91124087,2127.2,2125.4,0.30143566]
["bitfinex","ETHUSD",1625177061019,0.01124087,2127.2,2126.3,10.81844]
["bitfinex","ETHUSD",1625177061116,10.8877,2127.7,2126.3,10.81844]
["bitfinex","ETHUSD",1625177061270,10.8877,2127.7,2126.4,0.1]
["bitfinex","ETHUSD",1625177061417,0.2,2127.9,2126.4,0.1]
["bitfinex","ETHUSD",1625177061521,0.2,2127.9,2126.4,0.15256533]
["bitfinex","ETHUSD",1625177061614,0.2,2127.9,2126.4,0.1]
["bitfinex","ETHUSD",1625177061714,0.2,2127.9,2126.4,0.14470553]
["bitfinex","ETHUSD",1625177062164,0.2,2127.9,2126.9,11.5457]
["bitfinex","ETHUSD",1625177063358,0.2,2127.9,2126.9,16.5557]
["bitfinex","ETHUSD",1625177063460,3.52502,2127.5,2126.9,9.5054]
["bitfinex","ETHUSD",1625177063558,10.5750582,2127.5,2126.9,9.5054]
["bitfinex","ETHUSD",1625177063909,10.5750582,2127.5,2126.9,4.4954]
["bitfinex","ETHUSD",1625177064362,7.05029,2127.2,2126.9,4.4954]
["bitfinex","ETHUSD",1625177064609,7.05029,2127.2,2126.2,1.3321]
["bitfinex","ETHUSD",1625177064741,7.05029,2127.2,2125.5,5.28201453]
["bitfinex","ETHUSD",1625177064742,3.5266438,2126.6,2125.5,5.28201453]
["bitfinex","ETHUSD",1625177064829,3.5266438,2126.6,2125.8,10.6347]
["bitfinex","ETHUSD",1625177064830,7.0533338,2126.6,2125.8,10.6347]
["bitfinex","ETHUSD",1625177065081,7.0533338,2126.6,2125.9,0.12]
["bitfinex","ETHUSD",1625177065224,7.0533338,2126.6,2125.3,0.27232744]
["bitfinex","ETHUSD",1625177065326,7.0533338,2126.6,2125.2,0.27251654]
["bitfinex","ETHUSD",1625177065429,7.05356,2126.0,2125.2,0.27251654]
["bitfinex","ETHUSD",1625177065625,7.05356,2126.0,2125.3,0.14]
["bitfinex","ETHUSD",1625177065728,20.9698,2127.2,2125.3,0.14]
["bitfinex","ETHUSD",1625177065929,20.9698,2127.2,2125.4,0.2]
["bitfinex","ETHUSD",1625177065930,3.5266438,2126.6,2125.4,0.2]
["bitfinex","ETHUSD",1625177066037,3.5266438,2126.6,2125.2,0.27251654]
["bitfinex","ETHUSD",1625177066038,4.7391,2126.4,2125.2,0.27251654]
["bitfinex","ETHUSD",1625177066232,4.7391,2126.4,2124.9,2.81461763]
["bitfinex","ETHUSD",1625177066233,9.7491,2126.4,2124.9,2.81461763]
["bitfinex","ETHUSD",1625177066378,4.7391,2126.4,2124.8,10.85736132]
["bitfinex","ETHUSD",1625177066480,9.40756,2125.6,2124.8,10.44806049]
["bitfinex","ETHUSD",1625177066574,9.40756,2125.6,2124.9,0.06]
["bitfinex","ETHUSD",1625177066725,9.40756,2125.6,2125.0,0.1]
["bitfinex","ETHUSD",1625177067160,9.40756,2125.6,2124.8,0.27306049]
["bitfinex","ETHUSD",1625177067512,13.04446,2125.6,2124.8,0.27306049]
["bitfinex","ETHUSD",1625177067617,13.04446,2125.6,2124.7,0.27337948]
["bitfinex","ETHUSD",1625177068012,13.04446,2125.6,2124.6,6.87]
["bitfinex","ETHUSD",1625177069165,3.52893,2125.3,2124.6,6.87]
["bitfinex","ETHUSD",1625177069291,7.05759,2125.0,2124.6,6.87]
["bitfinex","ETHUSD",1625177069737,2.88011651,2125.0,2124.6,6.87]
["bitfinex","ETHUSD",1625177069936,2.88011651,2125.0,2124.6,11.88]
["bitfinex","ETHUSD",1625177070187,2.88011651,2125.0,2124.7,0.08]
["bitfinex","ETHUSD",1625177071290,2.88011651,2125.0,2124.4,0.2737339]
["bitfinex","ETHUSD",1625177071659,2.88011651,2125.0,2124.3,0.27388883]
["bitfinex","ETHUSD",1625177071757,3.53042,2124.7,2124.3,0.27388883]
["bitfinex","ETHUSD",1625177071859,5.01882,2124.7,2124.3,0.27388883]
["bitfinex","ETHUSD",1625177071954,10.02882,2124.7,2124.3,0.27388883]
["bitfinex","ETHUSD",1625177072067,10.02882,2124.7,2124.1,6.88093444]
["bitfinex","ETHUSD",1625177072709,3.530778,2124.6,2124.1,6.88093444]
["bitfinex","ETHUSD",1625177072809,9.125078,2124.6,2124.1,6.88093444]
["bitfinex","ETHUSD",1625177072911,7.0617,2124.4,2124.1,6.88093444]
["bitfinex","ETHUSD",1625177073907,7.0617,2124.4,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177074211,4.27584491,2124.4,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177075108,9.28584491,2124.4,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177075460,4.27584491,2124.4,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177076154,13.31014491,2124.4,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177076301,8.30014491,2124.4,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177076402,13.31014491,2124.4,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177077302,0.08,2124.3,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177077404,9.0343,2124.4,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177079060,7.0619,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177079256,12.0719,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177080307,20.0719,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177080543,41.6279,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177080739,21.6279,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177080839,13.6279,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177081239,13.5479,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177082212,12.0719,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177084456,20.0719,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177084554,20.1519,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177084755,12.1519,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177085713,47.1519,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177085810,65.1519,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177086863,57.1519,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177086963,47.1519,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177087338,12.1519,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177087434,12.0719,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177090102,32.0719,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177090204,17.28553746,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177090303,17.36553746,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177090453,32.36553746,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177091003,17.36553746,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177091504,9.36553746,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177091607,9.28553746,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177093186,4.27553746,2124.2,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177093337,4.27553746,2124.2,2124.1,4.26633444]
["bitfinex","ETHUSD",1625177093441,9.41613,2124.3,2124.1,4.26633444]
["bitfinex","ETHUSD",1625177093537,10.59136,2124.5,2124.1,4.26633444]
["bitfinex","ETHUSD",1625177093787,7.06051,2124.5,2124.1,4.26633444]
["bitfinex","ETHUSD",1625177094072,3.53001,2124.9,2124.2,0.08]
["bitfinex","ETHUSD",1625177094264,3.53001,2124.9,2124.1,10.17783444]
["bitfinex","ETHUSD",1625177094613,11.76917,2125.2,2124.1,10.17783444]
["bitfinex","ETHUSD",1625177094966,7.05847,2125.0,2124.1,10.17783444]
["bitfinex","ETHUSD",1625177099057,7.05847,2125.0,2124.2,0.06]
["bitfinex","ETHUSD",1625177100509,7.05847,2125.0,2124.1,9.27633444]
["bitfinex","ETHUSD",1625177101053,12.06847,2125.0,2124.1,4.26633444]
["bitfinex","ETHUSD",1625177101157,3.52978,2124.9,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177101255,4.71238,2124.9,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177101353,9.72238,2124.9,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177101555,12.03893,2124.5,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177101806,17.04893,2124.5,2124.1,0.01093444]
["bitfinex","ETHUSD",1625177102603,15.1,2124.4,2123.7,6.78093444]
["bitfinex","ETHUSD",1625177102708,7.06131,2124.1,2123.7,6.78093444]
["bitfinex","ETHUSD",1625177102804,11.1294,2124.5,2123.7,6.78093444]
["bitfinex","ETHUSD",1625177102903,18.19068,2124.5,2123.7,6.78093444]
["bitfinex","ETHUSD",1625177103568,13.18068,2124.5,2123.7,6.78093444]
["bitfinex","ETHUSD",1625177104472,7.06083,2124.2,2123.7,6.78093444]
["bitfinex","ETHUSD",1625177104920,7.06083,2124.2,2123.5,0.01093548]
["bitfinex","ETHUSD",1625177105222,4.27453289,2124.2,2123.5,0.01093548]
["bitfinex","ETHUSD",1625177106006,10.99297,2124.3,2123.5,0.01093548]
["bitfinex","ETHUSD",1625177106007,1.5782,2124.3,2123.5,0.01093548]
["bitfinex","ETHUSD",1625177106452,13.18068,2124.5,2123.5,0.01093548]
["bitfinex","ETHUSD",1625177106550,9.65004,2124.5,2123.5,0.01093548]
["bitfinex","ETHUSD",1625177106705,8.50924,2124.5,2123.5,0.01093548]
["bitfinex","ETHUSD",1625177106803,7.06032,2124.4,2123.5,7.07141548]
["bitfinex","ETHUSD",1625177107106,7.06032,2124.4,2123.5,12.08141548]
["bitfinex","ETHUSD",1625177107308,7.06032,2124.4,2123.5,11.98141548]
["bitfinex","ETHUSD",1625177107409,7.06032,2124.4,2123.6,0.08]
["bitfinex","ETHUSD",1625177108666,13.73239,2124.8,2123.6,0.08]
["bitfinex","ETHUSD",1625177109167,3.52989,2124.8,2123.6,0.08]
["bitfinex","ETHUSD",1625177109265,3.52989,2124.8,2123.5,0.01093582]
["bitfinex","ETHUSD",1625177109365,3.52989,2124.8,2124.2,0.06531777]
["bitfinex","ETHUSD",1625177109565,3.52989,2124.8,2124.2,0.13063554]
["bitfinex","ETHUSD",1625177109667,7.05977,2124.5,2124.2,0.13063554]
["bitfinex","ETHUSD",1625177113345,12.06977,2124.5,2124.2,0.13063554]
["bitfinex","ETHUSD",1625177113496,7.05977,2124.5,2124.2,0.13063554]
["bitfinex","ETHUSD",1625177113647,0.08,2124.4,2124.2,0.13063554]
["bitfinex","ETHUSD",1625177113747,45.3,2124.3,2124.2,3.554e-05]
["bitfinex","ETHUSD",1625177113998,50.31,2124.3,2124.2,3.554e-05]
["bitfinex","ETHUSD",1625177114093,5.01,2124.3,2124.2,3.554e-05]
["bitfinex","ETHUSD",1625177114194,5.09,2124.3,2124.2,3.554e-05]
["bitfinex","ETHUSD",1625177114296,0.08,2124.3,2124.2,3.554e-05]
["bitfinex","ETHUSD",1625177114439,5.09,2124.3,2124.2,3.554e-05]
["bitfinex","ETHUSD",1625177114644,5.09,2124.3,2123.5,0.01093582]
["bitfinex","ETHUSD",1625177114744,0.08,2124.3,2123.5,0.01093582]
["bitfinex","ETHUSD",1625177114841,3.53166,2124.0,2123.5,0.01093582]
["bitfinex","ETHUSD",1625177114945,8.5579546,2123.9,2123.5,0.01093582]
["bitfinex","ETHUSD",1625177115042,13.5679546,2123.9,2123.5,0.01093582]
["bitfinex","ETHUSD",1625177115142,7.06332,2123.7,2123.5,0.01093582]
["bitfinex","ETHUSD",1625177115541,12.07332,2123.7,2123.5,0.01093582]
["bitfinex","ETHUSD",1625177115792,7.06332,2123.7,2123.5,0.01093582]
["bitfinex","ETHUSD",1625177116200,14.12613,2124.1,2123.6,32.3]
["bitfinex","ETHUSD",1625177116302,25.44895,2124.9,2123.6,32.3]
["bitfinex","ETHUSD",1625177116303,21.76935,2124.9,2123.6,32.3]
["bitfinex","ETHUSD",1625177116395,21.76935,2124.9,2123.7,0.18]
["bitfinex","ETHUSD",1625177116496,11.77155,2124.9,2123.8,0.05903687]
["bitfinex","ETHUSD",1625177116650,14.16123978,2125.2,2123.9,0.05543285]
["bitfinex","ETHUSD",1625177116847,10.63149978,2125.2,2123.9,0.05543285]
["bitfinex","ETHUSD",1625177117248,10.63149978,2125.2,2124.5,7.05841]
["bitfinex","ETHUSD",1625177117352,0.54881086,2125.6,2124.5,11.91931]
["bitfinex","ETHUSD",1625177117554,0.54881086,2125.6,2124.6,0.09420939]
["bitfinex","ETHUSD",1625177117696,0.54881086,2125.6,2124.6,0.04]
["bitfinex","ETHUSD",1625177117795,0.54881086,2125.6,2124.5,9.8709]
["bitfinex","ETHUSD",1625177118148,0.54881086,2125.6,2124.5,13.44745665]
["bitfinex","ETHUSD",1625177118247,0.54881086,2125.6,2124.5,16.04203936]
["bitfinex","ETHUSD",1625177118353,0.00891108,2125.6,2125.1,7.05642]
["bitfinex","ETHUSD",1625177118451,0.00891108,2125.6,2125.1,11.98002]
["bitfinex","ETHUSD",1625177118548,0.00891108,2125.6,2125.1,16.99002]
["bitfinex","ETHUSD",1625177118755,0.00891108,2125.6,2125.2,0.2]
["bitfinex","ETHUSD",1625177120377,32.18524,2126.7,2125.7,7.0548]
["bitfinex","ETHUSD",1625177120475,17.16464,2126.7,2125.7,7.0548]
["bitfinex","ETHUSD",1625177120676,7.05494,2126.7,2125.7,7.0548]
["bitfinex","ETHUSD",1625177120881,7.05494,2126.7,2125.6,4.4246]
["bitfinex","ETHUSD",1625177121161,15.0,2126.6,2125.6,4.4246]
["bitfinex","ETHUSD",1625177121265,20.0,2126.3,2125.6,4.4246]
["bitfinex","ETHUSD",1625177121358,15.0,2126.3,2125.6,4.4246]
["bitfinex","ETHUSD",1625177121555,0.08,2126.2,2125.6,4.4246]
["bitfinex","ETHUSD",1625177121663,0.08,2126.2,2124.7,7.05785]
["bitfinex","ETHUSD",1625177121664,7.05802,2125.7,2124.7,7.05785]
["bitfinex","ETHUSD",1625177122059,12.06802,2125.7,2124.5,5.01]
["bitfinex","ETHUSD",1625177122160,7.05802,2125.7,2124.4,16.76904]
["bitfinex","ETHUSD",1625177122255,12.06802,2125.7,2124.4,16.76904]
["bitfinex","ETHUSD",1625177122361,7.05802,2125.7,2124.4,16.76904]
["bitfinex","ETHUSD",1625177122457,12.06802,2125.7,2124.4,16.76904]
["bitfinex","ETHUSD",1625177123112,5.01,2125.7,2124.4,16.76904]
["bitfinex","ETHUSD",1625177123211,5.01,2125.7,2124.5,4.5678]
["bitfinex","ETHUSD",1625177123393,0.53989978,2125.8,2124.5,4.5678]
["bitfinex","ETHUSD",1625177123543,0.53989978,2125.8,2124.5,9.5778]
["bitfinex","ETHUSD",1625177123648,0.53989978,2125.8,2124.5,4.5678]
["bitfinex","ETHUSD",1625177123792,0.53989978,2126.1,2124.6,0.2]
["bitfinex","ETHUSD",1625177124290,0.48989978,2126.1,2124.6,0.2]
["bitfinex","ETHUSD",1625177124542,0.48989978,2126.1,2124.7,0.04]
["bitfinex","ETHUSD",1625177124895,20.0666,2126.2,2124.7,0.04]
["bitfinex","ETHUSD",1625177125294,27.12233,2126.2,2125.2,7.05547]
["bitfinex","ETHUSD",1625177125441,17.13023,2126.2,2125.2,7.05547]
["bitfinex","ETHUSD",1625177125542,22.14023,2126.2,2125.2,12.06547]
["bitfinex","ETHUSD",1625177125654,12.06573,2126.2,2125.2,7.05547]
["bitfinex","ETHUSD",1625177125749,12.06573,2126.2,2125.0,9.40742]
["bitfinex","ETHUSD",1625177125848,12.06573,2126.2,2124.7,9.40893]
["bitfinex","ETHUSD",1625177125849,15.59429,2126.2,2124.7,9.40893]
["bitfinex","ETHUSD",1625177125947,23.59429,2126.2,2124.7,9.40893]
["bitfinex","ETHUSD",1625177126049,16.53856,2126.2,2124.7,9.40893]
["bitfinex","ETHUSD",1625177126301,3.52874,2126.0,2124.7,9.40893]
["bitfinex","ETHUSD",1625177126546,8.53874,2126.0,2124.7,9.40893]
["bitfinex","ETHUSD",1625177126645,16.53874,2126.0,2124.7,9.40893]
["bitfinex","ETHUSD",1625177126947,16.53874,2126.0,2124.7,14.41893]
["bitfinex","ETHUSD",1625177127162,17.94834,2126.0,2124.7,14.41893]
["bitfinex","ETHUSD",1625177127258,12.93834,2126.0,2124.7,14.41893]
["bitfinex","ETHUSD",1625177127358,3.52856,2126.2,2124.8,0.16]
["bitfinex","ETHUSD",1625177128205,7.05636,2126.0,2125.1,7.05582]
["bitfinex","ETHUSD",1625177128307,9.40822,2126.3,2125.1,3.8033]
["bitfinex","ETHUSD",1625177128407,2.9,2126.4,2125.1,8.8133]
["bitfinex","ETHUSD",1625177128506,2.9,2126.4,2125.2,0.14]
["bitfinex","ETHUSD",1625177128757,2.9,2126.4,2125.1,8.8133]
["bitfinex","ETHUSD",1625177129060,2.9,2126.4,2125.1,16.8133]
["bitfinex","ETHUSD",1625177129259,2.9,2126.4,2125.7,7.05432]
["bitfinex","ETHUSD",1625177129361,20.8288,2126.7,2125.7,11.76012]
["bitfinex","ETHUSD",1625177129362,10.7812,2126.7,2125.7,11.76012]
["bitfinex","ETHUSD",1625177129460,10.7812,2126.7,2125.7,16.77012]
["bitfinex","ETHUSD",1625177129565,1.00232,2126.8,2125.7,16.77012]
["bitfinex","ETHUSD",1625177129810,1.00232,2126.8,2125.8,0.08]
["bitfinex","ETHUSD",1625177130010,1.00232,2126.8,2125.8,0.1225376]
["bitfinex","ETHUSD",1625177130117,6.87,2127.0,2125.9,36.2]
["bitfinex","ETHUSD",1625177130268,10.65979978,2127.5,2125.9,44.2]
["bitfinex","ETHUSD",1625177130361,10.65979978,2127.5,2126.0,0.06949404]
["bitfinex","ETHUSD",1625177130466,10.65979978,2127.5,2126.7,7.05001]
["bitfinex","ETHUSD",1625177130618,10.65979978,2127.5,2126.7,16.88881]
["bitfinex","ETHUSD",1625177130716,11.0801,2127.9,2126.7,16.88881]
["bitfinex","ETHUSD",1625177130817,0.2,2127.9,2126.8,0.527852]
["bitfinex","ETHUSD",1625177130918,0.2,2127.9,2126.8,15.727852]
["bitfinex","ETHUSD",1625177131016,10.21,2128.8,2127.0,0.3122289]
["bitfinex","ETHUSD",1625177131168,0.2,2128.9,2127.0,15.3122289]
["bitfinex","ETHUSD",1625177131272,0.2,2128.9,2127.1,1.11624]
["bitfinex","ETHUSD",1625177131364,0.2,2128.9,2127.2,15.34131699]
["bitfinex","ETHUSD",1625177131515,0.2,2128.9,2127.9,7.04582]
["bitfinex","ETHUSD",1625177131616,0.2,2128.9,2128.0,0.14188251]
["bitfinex","ETHUSD",1625177131764,0.2,2128.9,2128.0,0.34188251]
["bitfinex","ETHUSD",1625177131963,0.13738098,2129.4,2128.1,36.15]
["bitfinex","ETHUSD",1625177132062,0.13738098,2129.4,2128.2,15.23094083]
["bitfinex","ETHUSD",1625177132219,0.20997749,2129.9,2128.3,0.2]
["bitfinex","ETHUSD",1625177132414,0.20997749,2129.9,2128.4,4.62533394]
["bitfinex","ETHUSD",1625177132562,0.20997749,2129.9,2128.5,15.0]
["bitfinex","ETHUSD",1625177132708,0.20997749,2129.9,2128.4,12.22991665]
["bitfinex","ETHUSD",1625177132957,0.20997749,2129.9,2128.6,0.24847483]
["bitfinex","ETHUSD",1625177133060,0.20997749,2129.9,2128.6,2.84305754]
["bitfinex","ETHUSD",1625177133164,0.20997749,2129.9,2129.0,7.04086]
["bitfinex","ETHUSD",1625177133268,0.20997749,2129.9,2129.1,0.06409576]
["bitfinex","ETHUSD",1625177133362,0.20997749,2129.9,2129.1,0.26409576]
["bitfinex","ETHUSD",1625177133810,0.20997749,2129.9,2129.1,0.2]
["bitfinex","ETHUSD",1625177134161,0.20997749,2129.9,2129.0,9.4447]
["bitfinex","ETHUSD",1625177134310,20.20997749,2129.9,2129.0,4.4347]
["bitfinex","ETHUSD",1625177134412,0.20997749,2129.9,2128.9,0.9853]
["bitfinex","ETHUSD",1625177134561,2.4929157,2129.9,2128.5,0.19410442]
["bitfinex","ETHUSD",1625177134661,2.4929157,2129.9,2128.4,0.10098232]
["bitfinex","ETHUSD",1625177135414,9.5372057,2129.9,2128.4,0.10098232]
["bitfinex","ETHUSD",1625177135517,20.0,2129.8,2128.4,0.10098232]
["bitfinex","ETHUSD",1625177135674,20.0,2129.2,2128.4,0.10098232]
["bitfinex","ETHUSD",1625177135769,24.7199,2129.2,2128.4,0.10098232]
["bitfinex","ETHUSD",1625177135976,29.7299,2129.2,2128.4,0.10098232]
["bitfinex","ETHUSD",1625177136170,9.7299,2129.2,2128.4,0.10098232]
["bitfinex","ETHUSD",1625177136570,7.04701,2129.1,2128.4,0.10098232]
["bitfinex","ETHUSD",1625177136670,20.01283821,2129.2,2127.3,0.08599007]
["bitfinex","ETHUSD",1625177136769,0.10098232,2128.2,2127.2,0.05240673]
["bitfinex","ETHUSD",1625177136870,3.7445,2128.5,2127.2,0.05240673]
["bitfinex","ETHUSD",1625177137112,3.7445,2128.5,2127.3,0.2]
["bitfinex","ETHUSD",1625177137261,3.7445,2128.5,2127.1,7.04761]
["bitfinex","ETHUSD",1625177137816,3.7445,2128.5,2127.1,9.49865312]
["bitfinex","ETHUSD",1625177137968,7.04701,2129.2,2127.1,9.49865312]
["bitfinex","ETHUSD",1625177137969,7.04701,2129.2,2127.2,0.08]
["bitfinex","ETHUSD",1625177138063,7.04701,2129.2,2127.3,0.05386389]
["bitfinex","ETHUSD",1625177138314,7.04701,2129.2,2127.2,0.06091381]
["bitfinex","ETHUSD",1625177138420,20.0,2128.8,2127.2,0.06091381]
["bitfinex","ETHUSD",1625177138817,29.39843,2128.8,2127.1,1.12829]
["bitfinex","ETHUSD",1625177138913,42.40843,2128.8,2127.1,1.12829]
["bitfinex","ETHUSD",1625177139013,44.10093,2128.8,2127.1,1.12829]
["bitfinex","ETHUSD",1625177139707,34.7025,2128.8,2127.1,1.12829]
["bitfinex","ETHUSD",1625177139908,20.0,2128.2,2127.1,1.12829]
["bitfinex","ETHUSD",1625177140065,24.0887,2127.7,2127.1,1.12829]
["bitfinex","ETHUSD",1625177140157,12.0887,2127.7,2126.1,0.2]
["bitfinex","ETHUSD",1625177140258,12.0887,2127.7,2126.2,0.00694357]
["bitfinex","ETHUSD",1625177140259,9.0987,2127.7,2126.2,0.00694357]
["bitfinex","ETHUSD",1625177140411,9.0987,2127.7,2126.1,0.2]
["bitfinex","ETHUSD",1625177140613,9.0987,2127.7,2126.1,1.32882]
["bitfinex","ETHUSD",1625177140614,4.0887,2127.7,2126.1,1.32882]
["bitfinex","ETHUSD",1625177140709,4.0887,2127.7,2126.2,1.16877]
["bitfinex","ETHUSD",1625177141163,5.01,2128.4,2126.7,7.04994]
["bitfinex","ETHUSD",1625177141263,0.05106031,2128.6,2126.8,1.12845]
["bitfinex","ETHUSD",1625177141360,10.89785293,2128.7,2126.8,1.32845]
["bitfinex","ETHUSD",1625177141361,5.54985293,2128.7,2126.8,1.32845]
["bitfinex","ETHUSD",1625177141530,0.53985293,2128.7,2126.8,1.32845]
["bitfinex","ETHUSD",1625177141624,0.53985293,2128.7,2127.0,39.22921728]
["bitfinex","ETHUSD",1625177141769,0.53985293,2128.7,2127.1,1.18138734]
["bitfinex","ETHUSD",1625177141872,0.53985293,2128.7,2127.1,5.45238734]
["bitfinex","ETHUSD",1625177141969,0.01065546,2129.2,2127.1,5.45238734]
["bitfinex","ETHUSD",1625177142153,0.01065546,2129.2,2127.1,10.31238734]
["bitfinex","ETHUSD",1625177142250,0.01065546,2129.2,2127.1,5.30238734]
["bitfinex","ETHUSD",1625177142351,0.01065546,2129.2,2127.1,10.31238734]
["bitfinex","ETHUSD",1625177142449,10.5379,2129.3,2127.2,0.12]
["bitfinex","ETHUSD",1625177142601,10.5379,2129.3,2127.3,0.11685454]
["bitfinex","ETHUSD",1625177143005,10.5379,2129.3,2127.7,7.0466]
["bitfinex","ETHUSD",1625177143107,0.53985293,2129.3,2127.7,7.0466]
["bitfinex","ETHUSD",1625177143206,0.53985293,2129.3,2127.7,12.0566]
["bitfinex","ETHUSD",1625177143304,0.53985293,2129.3,2127.7,5.01]
["bitfinex","ETHUSD",1625177143405,0.53985293,2129.3,2127.6,14.405]
["bitfinex","ETHUSD",1625177143606,20.0,2129.0,2127.6,5.01]
["bitfinex","ETHUSD",1625177143782,35.0,2128.9,2127.6,5.01]
["bitfinex","ETHUSD",1625177143860,35.0,2128.9,2127.1,15.38569]
["bitfinex","ETHUSD",1625177143962,51.3657,2128.9,2127.1,15.38569]
["bitfinex","ETHUSD",1625177144062,51.3657,2128.9,2127.1,5.98829]
["bitfinex","ETHUSD",1625177144161,0.53985293,2128.8,2127.1,5.98829]
["bitfinex","ETHUSD",1625177144311,0.53985293,2128.8,2127.1,0.97829]
["bitfinex","ETHUSD",1625177144466,20.0,2128.7,2127.1,5.98829]
["bitfinex","ETHUSD",1625177144559,20.01,2128.7,2127.1,5.98829]
["bitfinex","ETHUSD",1625177144662,28.01,2128.7,2127.1,5.98829]
["bitfinex","ETHUSD",1625177144810,29.1828,2128.7,2127.1,0.97829]
["bitfinex","ETHUSD",1625177145013,20.0,2128.6,2127.1,0.97829]
["bitfinex","ETHUSD",1625177145114,15.0,2128.5,2127.1,0.97829]
["bitfinex","ETHUSD",1625177145312,28.01,2128.5,2127.1,0.97829]
["bitfinex","ETHUSD",1625177145615,29.4912,2128.5,2127.1,0.97829]
["bitfinex","ETHUSD",1625177146059,7.04976,2128.4,2127.1,0.97829]
["bitfinex","ETHUSD",1625177146158,6.4912,2128.5,2127.1,0.97829]
["bitfinex","ETHUSD",1625177146261,1.4812,2128.5,2127.1,0.97829]
["bitfinex","ETHUSD",1625177146456,1.4812,2128.5,2127.2,0.06]
["bitfinex","ETHUSD",1625177147113,7.04769,2128.9,2127.6,3.5075]
["bitfinex","ETHUSD",1625177147311,7.04769,2128.9,2127.6,8.5175]
["bitfinex","ETHUSD",1625177147558,7.04769,2128.9,2127.6,3.5075]
["bitfinex","ETHUSD",1625177147809,7.04769,2128.9,2127.6,8.5175]
["bitfinex","ETHUSD",1625177147911,20.0,2128.5,2127.6,3.5075]
["bitfinex","ETHUSD",1625177148110,35.0,2128.5,2127.6,3.5075]
["bitfinex","ETHUSD",1625177148265,7.05032,2128.1,2127.2,5.01]
["bitfinex","ETHUSD",1625177148366,7.05032,2128.1,2127.1,0.97829]
["bitfinex","ETHUSD",1625177148467,12.06032,2128.1,2127.1,0.97829]
["bitfinex","ETHUSD",1625177149114,12.06032,2128.1,2126.1,0.2]
["bitfinex","ETHUSD",1625177149214,20.0,2127.9,2126.1,0.2]
["bitfinex","ETHUSD",1625177149370,11.47256,2127.7,2126.2,7.05122]
["bitfinex","ETHUSD",1625177149617,16.48256,2127.7,2126.2,7.05122]
["bitfinex","ETHUSD",1625177150064,16.48256,2127.7,2126.2,12.06122]
["bitfinex","ETHUSD",1625177150957,20.0,2127.6,2126.2,5.01]
["bitfinex","ETHUSD",1625177151055,25.01,2127.6,2126.1,0.2]
["bitfinex","ETHUSD",1625177151653,5.01,2127.6,2126.1,0.2]
["bitfinex","ETHUSD",1625177151761,32.4311,2127.7,2126.1,0.2]
["bitfinex","ETHUSD",1625177151855,20.0,2127.4,2126.1,0.2]
["bitfinex","ETHUSD",1625177152055,25.01,2127.4,2126.1,0.2]
["bitfinex","ETHUSD",1625177152206,20.0,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625177152405,7.05302,2127.2,2126.1,0.2]
["bitfinex","ETHUSD",1625177152557,10.51208,2127.5,2126.1,0.2]
["bitfinex","ETHUSD",1625177152558,9.40388,2127.5,2126.1,0.2]
["bitfinex","ETHUSD",1625177152660,5.01,2127.6,2126.1,0.2]
["bitfinex","ETHUSD",1625177152763,0.00970418,2128.0,2126.1,4.8692]
["bitfinex","ETHUSD",1625177152865,0.01496249,2128.1,2126.2,0.12]
["bitfinex","ETHUSD",1625177152963,10.5221,2128.2,2126.2,15.12]
["bitfinex","ETHUSD",1625177153066,10.5221,2128.2,2126.3,0.2]
["bitfinex","ETHUSD",1625177153164,10.5221,2128.2,2126.4,0.12590376]
["bitfinex","ETHUSD",1625177153464,10.7852,2128.4,2126.4,0.12590376]
["bitfinex","ETHUSD",1625177153616,30.7852,2128.4,2126.4,0.12590376]
["bitfinex","ETHUSD",1625177153717,30.7852,2128.4,2126.3,9.61033704]
["bitfinex","ETHUSD",1625177153864,20.0,2128.4,2126.3,14.62033704]
["bitfinex","ETHUSD",1625177153965,31.98145,2128.5,2126.3,22.62033704]
["bitfinex","ETHUSD",1625177154065,31.98145,2128.5,2126.4,0.08]
["bitfinex","ETHUSD",1625177154066,36.99145,2128.5,2126.4,0.08]
["bitfinex","ETHUSD",1625177154164,44.99145,2128.5,2126.5,0.09098916]
["bitfinex","ETHUSD",1625177154266,34.73885,2128.5,2126.5,0.09098916]
["bitfinex","ETHUSD",1625177154466,34.68885,2128.5,2126.5,0.09098916]
["bitfinex","ETHUSD",1625177154568,34.68885,2128.5,2126.6,0.12]
["bitfinex","ETHUSD",1625177154666,34.68885,2128.5,2126.6,3.0636]
["bitfinex","ETHUSD",1625177154765,24.71385,2128.5,2126.6,3.0636]
["bitfinex","ETHUSD",1625177154866,24.71385,2128.5,2126.6,8.0736]
["bitfinex","ETHUSD",1625177155112,7.04922,2128.4,2127.0,7.04891]
["bitfinex","ETHUSD",1625177155210,20.0,2128.3,2126.8,1.1794]
["bitfinex","ETHUSD",1625177155315,20.0,2128.3,2126.5,1.5383]
["bitfinex","ETHUSD",1625177155466,20.0,2127.5,2125.7,13.51328385]
["bitfinex","ETHUSD",1625177155564,3.0501,2127.1,2125.7,1.71972214]
["bitfinex","ETHUSD",1625177155671,10.0,2126.9,2125.7,0.99972214]
["bitfinex","ETHUSD",1625177155764,15.0,2126.8,2125.7,0.99972214]
["bitfinex","ETHUSD",1625177155866,35.0,2126.8,2125.7,0.99972214]
["bitfinex","ETHUSD",1625177155963,20.01,2126.8,2125.0,10.4745]
["bitfinex","ETHUSD",1625177156110,0.06,2126.7,2124.7,10.1292]
["bitfinex","ETHUSD",1625177156212,5.5416,2126.4,2124.7,10.1292]
["bitfinex","ETHUSD",1625177156365,7.05671,2125.9,2125.1,0.2]
["bitfinex","ETHUSD",1625177156510,11.15011,2125.9,2125.1,0.2]
["bitfinex","ETHUSD",1625177157333,16.16011,2125.9,2125.1,0.2]
["bitfinex","ETHUSD",1625177157538,20.0,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625177157732,33.01,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625177158585,48.01,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625177158686,20.0,2125.2,2124.1,0.2]
["bitfinex","ETHUSD",1625177158937,6.9833,2124.8,2124.1,0.2]
["bitfinex","ETHUSD",1625177159036,11.9933,2124.8,2124.1,0.2]
["bitfinex","ETHUSD",1625177159285,0.08,2124.7,2124.1,0.2]
["bitfinex","ETHUSD",1625177159384,13.88700881,2124.8,2124.1,0.2]
["bitfinex","ETHUSD",1625177160541,5.77700881,2124.8,2124.1,0.2]
["bitfinex","ETHUSD",1625177160638,4.1,2125.0,2124.1,0.2]
["bitfinex","ETHUSD",1625177161934,9.11,2125.0,2124.1,0.2]
["bitfinex","ETHUSD",1625177162795,11.76838,2125.7,2124.2,35.55]
["bitfinex","ETHUSD",1625177162898,21.8637,2126.3,2124.2,39.0671]
["bitfinex","ETHUSD",1625177162989,21.8637,2126.3,2124.3,0.30344334]
["bitfinex","ETHUSD",1625177162990,10.8452,2126.3,2124.3,0.30344334]
["bitfinex","ETHUSD",1625177163090,10.2222,2126.4,2124.3,0.30344334]
["bitfinex","ETHUSD",1625177163291,10.2222,2126.4,2124.4,0.08]
["bitfinex","ETHUSD",1625177163389,10.2222,2126.4,2124.5,0.26097481]
["bitfinex","ETHUSD",1625177163540,20.2706,2127.0,2124.5,0.26097481]
["bitfinex","ETHUSD",1625177163640,32.03233,2127.0,2125.1,7.05406]
["bitfinex","ETHUSD",1625177163740,32.03233,2127.0,2125.2,0.11001565]
["bitfinex","ETHUSD",1625177163890,21.73523,2127.0,2125.2,0.11001565]
["bitfinex","ETHUSD",1625177164248,10.9391,2127.1,2125.2,0.11001565]
["bitfinex","ETHUSD",1625177164446,10.9391,2127.1,2125.3,0.2]
["bitfinex","ETHUSD",1625177164549,10.9391,2127.1,2125.4,0.20431551]
["bitfinex","ETHUSD",1625177164751,10.9391,2127.1,2126.1,7.0515]
["bitfinex","ETHUSD",1625177164900,7.05226,2127.5,2126.1,10.102]
["bitfinex","ETHUSD",1625177164999,7.05226,2127.5,2126.1,15.112]
["bitfinex","ETHUSD",1625177165198,7.05226,2127.5,2126.2,0.07621299]
["bitfinex","ETHUSD",1625177165297,22.394,2128.0,2126.2,0.07621299]
["bitfinex","ETHUSD",1625177165401,25.2893765,2128.4,2126.3,0.06]
["bitfinex","ETHUSD",1625177165548,25.2893765,2128.4,2126.4,0.10295612]
["bitfinex","ETHUSD",1625177165747,15.2814765,2128.4,2126.4,0.10295612]
["bitfinex","ETHUSD",1625177165849,15.2814765,2128.4,2126.2,0.15089243]
["bitfinex","ETHUSD",1625177166103,7.25046,2127.9,2126.3,9.40037]
["bitfinex","ETHUSD",1625177166287,7.25046,2127.9,2126.4,0.07146871]
["bitfinex","ETHUSD",1625177166544,7.25046,2127.9,2126.2,0.07368682]
["bitfinex","ETHUSD",1625177166845,7.25046,2127.9,2126.3,2.0]
["bitfinex","ETHUSD",1625177167152,7.25046,2127.9,2126.2,0.07368682]
["bitfinex","ETHUSD",1625177167153,20.0,2127.7,2126.2,0.07368682]
["bitfinex","ETHUSD",1625177167250,20.0,2127.2,2125.9,0.17131624]
["bitfinex","ETHUSD",1625177167355,23.4549,2127.2,2125.6,0.10097907]
["bitfinex","ETHUSD",1625177167451,23.4549,2127.2,2125.4,0.04384424]
["bitfinex","ETHUSD",1625177167452,36.4649,2127.2,2125.4,0.04384424]
["bitfinex","ETHUSD",1625177167552,20.0,2126.6,2125.4,0.04384424]
["bitfinex","ETHUSD",1625177167651,32.0715,2126.6,2125.4,0.04384424]
["bitfinex","ETHUSD",1625177167801,17.0815,2126.6,2124.7,0.53985293]
["bitfinex","ETHUSD",1625177168098,9.0815,2126.6,2124.7,0.53985293]
["bitfinex","ETHUSD",1625177168199,17.0815,2126.6,2124.6,10.6758]
["bitfinex","ETHUSD",1625177168298,17.0815,2126.6,2124.8,0.08]
["bitfinex","ETHUSD",1625177169045,17.0815,2126.6,2124.6,15.6858]
["bitfinex","ETHUSD",1625177169141,20.0,2126.5,2124.3,0.63062752]
["bitfinex","ETHUSD",1625177169294,20.0,2126.0,2124.3,0.53985293]
["bitfinex","ETHUSD",1625177169490,37.1627,2126.0,2124.3,0.53985293]
["bitfinex","ETHUSD",1625177169739,17.1627,2126.0,2124.3,0.53985293]
["bitfinex","ETHUSD",1625177169846,9.1627,2126.0,2124.3,0.53985293]
["bitfinex","ETHUSD",1625177170093,9.1627,2126.0,2124.4,0.08]
["bitfinex","ETHUSD",1625177170296,16.21947,2126.0,2124.5,7.05672]
["bitfinex","ETHUSD",1625177170843,11.20947,2126.0,2124.5,7.05672]
["bitfinex","ETHUSD",1625177171295,16.21947,2126.0,2124.5,12.06672]
["bitfinex","ETHUSD",1625177171396,16.21947,2126.0,2124.5,7.05672]
["bitfinex","ETHUSD",1625177171494,16.21947,2126.0,2124.5,12.06672]
["bitfinex","ETHUSD",1625177172324,11.20947,2126.0,2124.5,12.06672]
["bitfinex","ETHUSD",1625177172427,16.21947,2126.0,2124.5,12.06672]
["bitfinex","ETHUSD",1625177172880,16.21947,2126.0,2124.5,18.93672]
["bitfinex","ETHUSD",1625177174605,4.1527,2126.0,2124.5,18.93672]
["bitfinex","ETHUSD",1625177174707,14.41811,2126.3,2124.5,18.93672]
["bitfinex","ETHUSD",1625177174805,14.41811,2126.3,2124.6,43.60459301]
["bitfinex","ETHUSD",1625177174906,14.41811,2126.3,2124.7,0.07691398]
["bitfinex","ETHUSD",1625177175324,14.41811,2126.3,2124.6,49.15444594]
["bitfinex","ETHUSD",1625177175568,14.41811,2126.3,2124.7,0.04419575]
["bitfinex","ETHUSD",1625177175671,14.41811,2126.3,2124.7,0.06]
["bitfinex","ETHUSD",1625177175970,14.41811,2126.3,2124.7,0.59985293]
["bitfinex","ETHUSD",1625177176119,22.41811,2126.3,2124.7,0.59985293]
["bitfinex","ETHUSD",1625177176320,22.41811,2126.3,2124.7,0.53985293]
["bitfinex","ETHUSD",1625177176426,7.05607,2126.2,2124.8,9.40752]
["bitfinex","ETHUSD",1625177176526,12.06607,2126.2,2124.8,14.41752]
["bitfinex","ETHUSD",1625177176626,5.01,2126.2,2124.8,5.01]
["bitfinex","ETHUSD",1625177176828,5.01,2126.3,2124.7,0.53985293]
["bitfinex","ETHUSD",1625177177074,23.38627937,2126.6,2124.7,0.53985293]
["bitfinex","ETHUSD",1625177177177,23.38627937,2126.6,2124.6,5.01]
["bitfinex","ETHUSD",1625177177428,0.01468865,2126.5,2124.5,12.41985293]
["bitfinex","ETHUSD",1625177177896,7.0568,2126.0,2124.8,9.40752]
["bitfinex","ETHUSD",1625177178147,12.0668,2126.0,2124.8,14.41752]
["bitfinex","ETHUSD",1625177178249,9.40811,2126.3,2124.9,0.2]
["bitfinex","ETHUSD",1625177178348,14.41811,2126.3,2124.9,0.2]
["bitfinex","ETHUSD",1625177178450,5.01,2126.3,2124.9,0.2]
["bitfinex","ETHUSD",1625177178604,16.5383965,2126.6,2124.9,0.2]
["bitfinex","ETHUSD",1625177178898,16.5383965,2126.6,2124.7,11.6699]
["bitfinex","ETHUSD",1625177179048,16.5383965,2126.6,2125.1,7.0553]
["bitfinex","ETHUSD",1625177179049,7.05602,2126.2,2125.1,7.0553]
["bitfinex","ETHUSD",1625177179150,7.05602,2126.2,2124.9,9.40707]
["bitfinex","ETHUSD",1625177179298,12.06602,2126.2,2124.9,9.40707]
["bitfinex","ETHUSD",1625177179397,7.05602,2126.2,2124.9,9.40707]
["bitfinex","ETHUSD",1625177179495,12.06602,2126.2,2124.9,9.40707]
["bitfinex","ETHUSD",1625177179647,7.05602,2126.2,2124.9,9.40707]
["bitfinex","ETHUSD",1625177179808,12.06602,2126.2,2124.9,9.40707]
["bitfinex","ETHUSD",1625177179909,15.05602,2126.2,2124.9,9.40707]
["bitfinex","ETHUSD",1625177180008,12.06602,2126.2,2124.9,9.40707]
["bitfinex","ETHUSD",1625177180112,20.06602,2126.2,2124.9,9.40707]
["bitfinex","ETHUSD",1625177180209,12.06602,2126.2,2124.9,9.40707]
["bitfinex","ETHUSD",1625177180309,12.06602,2126.2,2124.9,14.41707]
["bitfinex","ETHUSD",1625177180764,40.06602,2126.2,2124.7,9.40817]
["bitfinex","ETHUSD",1625177180920,13.01,2126.2,2124.7,5.01]
["bitfinex","ETHUSD",1625177181014,13.01,2126.2,2124.6,5.01]
["bitfinex","ETHUSD",1625177181112,13.01,2126.2,2124.5,11.88]
["bitfinex","ETHUSD",1625177181213,13.01,2126.2,2124.5,6.87]
["bitfinex","ETHUSD",1625177181365,13.01,2126.2,2124.5,11.88]
["bitfinex","ETHUSD",1625177182165,13.01,2126.2,2124.6,0.08]
["bitfinex","ETHUSD",1625177182469,7.05688,2125.9,2124.7,9.40817]
["bitfinex","ETHUSD",1625177182568,12.06688,2125.9,2124.7,14.41817]
["bitfinex","ETHUSD",1625177184915,12.06688,2125.9,2124.7,5.01]
["bitfinex","ETHUSD",1625177185013,12.06688,2125.9,2124.5,11.88]
["bitfinex","ETHUSD",1625177185162,12.06688,2125.9,2124.5,6.87]
["bitfinex","ETHUSD",1625177185264,12.06688,2125.9,2124.5,11.88]
["bitfinex","ETHUSD",1625177185515,12.06688,2125.9,2124.5,6.87]
["bitfinex","ETHUSD",1625177185617,5.01,2125.9,2124.5,6.87]
["bitfinex","ETHUSD",1625177185864,35.0,2125.9,2124.5,6.87]
["bitfinex","ETHUSD",1625177186067,40.01,2125.9,2124.5,6.87]
["bitfinex","ETHUSD",1625177186774,20.01,2125.9,2124.5,6.87]
["bitfinex","ETHUSD",1625177186976,40.01,2125.9,2124.5,6.87]
["bitfinex","ETHUSD",1625177187476,7.05842,2125.4,2124.5,6.87]
["bitfinex","ETHUSD",1625177187577,12.06842,2125.4,2124.5,6.87]
["bitfinex","ETHUSD",1625177187777,20.06842,2125.4,2124.5,6.87]
["bitfinex","ETHUSD",1625177187879,20.06842,2125.4,2124.3,9.40871]
["bitfinex","ETHUSD",1625177187979,13.01,2125.4,2124.3,9.40871]
["bitfinex","ETHUSD",1625177188893,20.0,2124.9,2123.9,6.87]
["bitfinex","ETHUSD",1625177188980,32.2381,2124.9,2123.9,6.87]
["bitfinex","ETHUSD",1625177189077,37.2481,2124.9,2123.9,6.87]
["bitfinex","ETHUSD",1625177189273,29.2481,2124.9,2123.9,6.87]
["bitfinex","ETHUSD",1625177189424,26.46223833,2124.9,2123.9,6.87]
["bitfinex","ETHUSD",1625177189626,4.2381,2124.9,2123.9,6.87]
["bitfinex","ETHUSD",1625177189928,4.2381,2124.9,2124.2,0.12]
["bitfinex","ETHUSD",1625177190030,5.01,2125.2,2124.2,0.12]
["bitfinex","ETHUSD",1625177190130,5.01,2125.2,2123.9,6.87]
["bitfinex","ETHUSD",1625177190131,5.01,2125.0,2123.9,11.88]
["bitfinex","ETHUSD",1625177190278,5.01,2125.2,2124.0,43.79462755]
["bitfinex","ETHUSD",1625177190529,5.01,2125.4,2124.0,48.80462755]
["bitfinex","ETHUSD",1625177190677,5.01,2125.4,2124.2,0.08]
["bitfinex","ETHUSD",1625177190827,5.01,2125.5,2124.2,0.08]
["bitfinex","ETHUSD",1625177190927,34.2783,2125.7,2124.2,0.08]
["bitfinex","ETHUSD",1625177191116,7.05833,2125.4,2124.4,7.05797]
["bitfinex","ETHUSD",1625177191212,7.05833,2125.4,2124.2,9.41063]
["bitfinex","ETHUSD",1625177191313,12.06833,2125.4,2124.2,9.41063]
["bitfinex","ETHUSD",1625177191416,7.05833,2125.4,2124.2,9.41063]
["bitfinex","ETHUSD",1625177191520,10.3903,2125.7,2124.3,4.951]
["bitfinex","ETHUSD",1625177191617,10.9245,2125.8,2124.3,4.951]
["bitfinex","ETHUSD",1625177191715,10.9245,2125.8,2124.4,0.05340631]
["bitfinex","ETHUSD",1625177192021,10.9245,2125.8,2124.3,4.951]
["bitfinex","ETHUSD",1625177192313,10.9245,2125.8,2124.3,9.961]
["bitfinex","ETHUSD",1625177192615,17.98131,2125.8,2124.5,9.40897]
["bitfinex","ETHUSD",1625177192769,17.98131,2125.8,2124.6,0.04]
["bitfinex","ETHUSD",1625177193350,17.98131,2125.8,2124.5,14.41897]
["bitfinex","ETHUSD",1625177194010,10.9245,2125.8,2124.8,1.2497]
["bitfinex","ETHUSD",1625177194161,10.9245,2125.8,2124.9,4.2626]
["bitfinex","ETHUSD",1625177194358,10.9245,2125.8,2124.9,9.2726]
["bitfinex","ETHUSD",1625177194511,10.9563,2126.3,2124.9,9.2726]
["bitfinex","ETHUSD",1625177194610,10.3352,2126.5,2124.9,9.2726]
["bitfinex","ETHUSD",1625177194708,10.3352,2126.5,2125.0,0.09249284]
["bitfinex","ETHUSD",1625177194959,11.7621,2126.7,2125.0,0.09249284]
["bitfinex","ETHUSD",1625177195161,7.05522,2126.2,2124.9,9.2726]
["bitfinex","ETHUSD",1625177195259,7.05522,2126.2,2124.9,9.2326]
["bitfinex","ETHUSD",1625177195360,12.06522,2126.2,2124.9,9.2326]
["bitfinex","ETHUSD",1625177196114,12.06522,2126.2,2125.0,0.06]
["bitfinex","ETHUSD",1625177196214,7.05522,2126.2,2125.0,0.06]
["bitfinex","ETHUSD",1625177196368,5.01,2126.6,2125.2,7.05461]
["bitfinex","ETHUSD",1625177196464,11.7621,2126.7,2125.2,7.05461]
["bitfinex","ETHUSD",1625177196571,11.7621,2126.7,2125.3,0.13263533]
["bitfinex","ETHUSD",1625177196670,35.4220232,2127.0,2125.3,0.13263533]
["bitfinex","ETHUSD",1625177196969,31.8949,2127.0,2125.3,0.13263533]
["bitfinex","ETHUSD",1625177197066,31.8949,2127.0,2125.5,3.52638]
["bitfinex","ETHUSD",1625177197168,31.8949,2127.0,2125.5,9.23218]
["bitfinex","ETHUSD",1625177197266,31.8949,2127.0,2125.6,0.07769336]
["bitfinex","ETHUSD",1625177197368,21.4091,2127.0,2125.6,0.07769336]
["bitfinex","ETHUSD",1625177198416,21.4091,2127.0,2126.2,7.05262]
["bitfinex","ETHUSD",1625177198567,10.4107,2127.5,2126.2,10.97762]
["bitfinex","ETHUSD",1625177198663,10.4107,2127.5,2126.3,0.05335324]
["bitfinex","ETHUSD",1625177198865,13.92268,2127.6,2126.3,0.05335324]
["bitfinex","ETHUSD",1625177198964,7.05268,2127.6,2126.3,0.05335324]
["bitfinex","ETHUSD",1625177199764,12.06268,2127.6,2126.3,0.05335324]
["bitfinex","ETHUSD",1625177199867,20.06268,2127.6,2126.2,3.925]
["bitfinex","ETHUSD",1625177200117,7.0528,2127.5,2126.4,9.40338]
["bitfinex","ETHUSD",1625177200318,12.0628,2127.5,2126.4,9.40338]
["bitfinex","ETHUSD",1625177202023,5.01,2127.5,2126.4,9.40338]
["bitfinex","ETHUSD",1625177202414,5.01,2127.6,2126.4,9.40338]
["bitfinex","ETHUSD",1625177202472,13.01,2127.6,2126.4,9.40338]
["bitfinex","ETHUSD",1625177202572,5.01,2127.6,2126.4,9.40338]
["bitfinex","ETHUSD",1625177202721,11.75526,2127.8,2126.4,9.40338]
["bitfinex","ETHUSD",1625177203124,11.75526,2127.8,2126.4,9.44819234]
["bitfinex","ETHUSD",1625177203324,11.75526,2127.8,2126.4,9.40338]
["bitfinex","ETHUSD",1625177203525,11.75526,2127.8,2126.5,0.04700015]
["bitfinex","ETHUSD",1625177203677,10.2893,2127.9,2126.5,0.08]
["bitfinex","ETHUSD",1625177203774,10.2893,2127.9,2126.4,9.44572477]
["bitfinex","ETHUSD",1625177203879,18.2893,2127.9,2126.4,9.40338]
["bitfinex","ETHUSD",1625177203978,23.2993,2127.9,2126.4,9.40338]
["bitfinex","ETHUSD",1625177204677,45.35078,2127.9,2126.9,7.05158]
["bitfinex","ETHUSD",1625177204776,48.21,2127.9,2126.9,7.05158]
["bitfinex","ETHUSD",1625177204976,50.50723797,2127.9,2126.9,7.05158]
["bitfinex","ETHUSD",1625177205076,50.50723797,2127.9,2126.9,4.26635055]
["bitfinex","ETHUSD",1625177205177,50.50723797,2127.9,2126.7,9.4021]
["bitfinex","ETHUSD",1625177205980,7.05251,2127.6,2126.7,9.4021]
["bitfinex","ETHUSD",1625177206078,12.06251,2127.6,2126.7,9.4021]
["bitfinex","ETHUSD",1625177206179,20.06251,2127.6,2126.7,9.4021]
["bitfinex","ETHUSD",1625177206782,2.0,2127.4,2126.7,9.4021]
["bitfinex","ETHUSD",1625177206948,36.55,2127.1,2125.9,9.40339]
["bitfinex","ETHUSD",1625177207041,56.56,2127.1,2125.9,9.40339]
["bitfinex","ETHUSD",1625177207146,64.56,2127.1,2125.9,9.40339]
["bitfinex","ETHUSD",1625177207442,64.56,2127.1,2125.6,11.75368]
["bitfinex","ETHUSD",1625177207547,7.0555583,2126.8,2125.5,10.2401]
["bitfinex","ETHUSD",1625177207640,0.04283922,2126.7,2125.5,10.2401]
["bitfinex","ETHUSD",1625177207842,2.04283922,2126.7,2125.5,10.2401]
["bitfinex","ETHUSD",1625177208194,7.05606,2126.0,2125.0,17.70815]
["bitfinex","ETHUSD",1625177208543,7.05606,2126.0,2125.0,7.05595]
["bitfinex","ETHUSD",1625177208642,7.05606,2126.0,2125.1,0.1]
["bitfinex","ETHUSD",1625177209204,7.05515,2126.3,2125.1,7.05543]
["bitfinex","ETHUSD",1625177209286,0.0153725,2126.3,2125.1,11.98663]
["bitfinex","ETHUSD",1625177209384,2.0,2126.6,2125.1,16.99663]
["bitfinex","ETHUSD",1625177209487,2.0,2126.6,2125.2,0.1]
["bitfinex","ETHUSD",1625177209934,11.9705,2126.7,2125.2,0.1]
["bitfinex","ETHUSD",1625177210184,2.0,2126.7,2125.2,0.1]
["bitfinex","ETHUSD",1625177210288,39.80178,2127.2,2125.9,7.05306]
["bitfinex","ETHUSD",1625177210388,2.0,2127.1,2125.9,10.45016]
["bitfinex","ETHUSD",1625177210484,2.0,2127.1,2125.9,15.46016]
["bitfinex","ETHUSD",1625177210636,2.0,2127.1,2126.0,0.1]
["bitfinex","ETHUSD",1625177210737,0.2,2127.9,2126.0,0.1]
["bitfinex","ETHUSD",1625177210889,0.2,2127.9,2126.1,0.04490378]
["bitfinex","ETHUSD",1625177211082,0.2,2127.9,2126.3,0.1480713]
["bitfinex","ETHUSD",1625177211285,0.2,2127.9,2126.5,0.06984068]
["bitfinex","ETHUSD",1625177211638,0.2,2127.9,2127.1,7.04842]
["bitfinex","ETHUSD",1625177211790,0.2,2127.9,2127.1,11.21272]
["bitfinex","ETHUSD",1625177211886,0.2,2127.9,2127.1,16.22272]
["bitfinex","ETHUSD",1625177212087,0.2,2127.9,2127.2,0.2]
["bitfinex","ETHUSD",1625177212938,0.2,2127.9,2127.2,15.2]
["bitfinex","ETHUSD",1625177213039,0.2,2127.9,2127.2,5.21]
["bitfinex","ETHUSD",1625177213145,0.0001,2127.9,2127.2,5.21]
["bitfinex","ETHUSD",1625177213241,0.0001,2127.9,2127.2,0.2]
["bitfinex","ETHUSD",1625177213340,0.0001,2127.9,2127.5,9.39534]
["bitfinex","ETHUSD",1625177213544,0.0001,2127.9,2127.5,14.40534]
["bitfinex","ETHUSD",1625177213882,0.0001,2127.9,2127.5,22.40534]
["bitfinex","ETHUSD",1625177214132,0.0001,2127.9,2127.5,14.40534]
["bitfinex","ETHUSD",1625177214231,0.0001,2127.9,2127.5,22.40534]
["bitfinex","ETHUSD",1625177214334,0.0001,2127.9,2127.6,0.2]
["bitfinex","ETHUSD",1625177214433,0.0001,2127.9,2127.6,5.0391]
["bitfinex","ETHUSD",1625177214534,0.0001,2127.9,2127.7,9.39378]
["bitfinex","ETHUSD",1625177214633,0.0001,2127.9,2127.7,17.39378]
["bitfinex","ETHUSD",1625177214734,0.0001,2127.9,2127.8,23.7]
["bitfinex","ETHUSD",1625177214934,0.0001,2127.9,2127.8,0.2]
["bitfinex","ETHUSD",1625177215084,0.0001,2127.9,2127.8,5.21]
["bitfinex","ETHUSD",1625177215183,0.0001,2127.9,2127.8,0.2]
["bitfinex","ETHUSD",1625177215288,0.0001,2127.9,2127.8,5.21]
["bitfinex","ETHUSD",1625177215483,0.0001,2127.9,2127.8,0.2]
["bitfinex","ETHUSD",1625177216148,0.0001,2127.9,2127.5,9.39534]
["bitfinex","ETHUSD",1625177216149,0.0001,2127.9,2127.2,30.15264]
["bitfinex","ETHUSD",1625177216539,0.0001,2127.9,2127.2,19.89754]
["bitfinex","ETHUSD",1625177217095,0.0001,2127.9,2126.6,10.508]
["bitfinex","ETHUSD",1625177217243,0.0001,2127.9,2126.5,20.1235]
["bitfinex","ETHUSD",1625177217514,3.2002,2127.9,2126.5,20.1235]
["bitfinex","ETHUSD",1625177217708,8.2102,2127.9,2126.5,10.182]
["bitfinex","ETHUSD",1625177217807,11.2002,2127.9,2126.5,10.182]
["bitfinex","ETHUSD",1625177217910,8.2102,2127.9,2126.5,10.182]
["bitfinex","ETHUSD",1625177218281,16.2102,2127.9,2126.5,10.182]
["bitfinex","ETHUSD",1625177218538,9.40112,2127.8,2125.8,10.4691]
["bitfinex","ETHUSD",1625177218736,14.41112,2127.8,2125.9,0.2]
["bitfinex","ETHUSD",1625177218836,9.40112,2127.8,2125.9,0.2]
["bitfinex","ETHUSD",1625177218940,0.0001,2127.9,2125.9,0.2]
["bitfinex","ETHUSD",1625177219094,0.0001,2127.9,2126.0,4.75334779]
["bitfinex","ETHUSD",1625177219191,0.0001,2127.9,2126.1,15.0]
["bitfinex","ETHUSD",1625177219290,0.0001,2127.9,2127.6,47.42060059]
["bitfinex","ETHUSD",1625177219394,0.0001,2127.9,2127.6,52.24660059]
["bitfinex","ETHUSD",1625177219490,0.0001,2127.9,2127.7,0.2]
["bitfinex","ETHUSD",1625177219591,0.0001,2127.9,2127.8,31.19587]
["bitfinex","ETHUSD",1625177219691,0.0001,2127.9,2127.8,7.04587]
["bitfinex","ETHUSD",1625177219793,0.0001,2127.9,2127.8,12.05587]
["bitfinex","ETHUSD",1625177219938,0.0001,2127.9,2127.8,12.25587]
["bitfinex","ETHUSD",1625177221300,0.0001,2127.9,2127.8,20.25587]
["bitfinex","ETHUSD",1625177221403,0.0001,2127.9,2127.8,27.50587]
["bitfinex","ETHUSD",1625177221898,0.0001,2127.9,2127.8,20.25587]
["bitfinex","ETHUSD",1625177223117,0.0001,2127.9,2127.8,7.24587]
["bitfinex","ETHUSD",1625177223819,0.1001,2128.9,2127.9,14.2]
["bitfinex","ETHUSD",1625177224072,0.1001,2128.9,2128.0,0.06]
["bitfinex","ETHUSD",1625177224267,0.1001,2128.9,2127.7,9.39186]
["bitfinex","ETHUSD",1625177224372,7.14643,2128.9,2127.7,9.39186]
["bitfinex","ETHUSD",1625177224572,32.15643,2128.9,2127.4,9.39529]
["bitfinex","ETHUSD",1625177224719,12.15643,2128.9,2127.4,9.39529]
["bitfinex","ETHUSD",1625177225052,40.15643,2128.9,2127.4,9.39529]
["bitfinex","ETHUSD",1625177225152,20.15643,2128.9,2127.4,9.39529]
["bitfinex","ETHUSD",1625177225303,13.1101,2128.9,2127.4,9.39529]
["bitfinex","ETHUSD",1625177225455,9.39709,2128.7,2126.8,32.03971]
["bitfinex","ETHUSD",1625177225552,14.40709,2128.7,2127.0,10.5765]
["bitfinex","ETHUSD",1625177225703,22.40709,2128.7,2127.0,10.5765]
["bitfinex","ETHUSD",1625177225904,42.40709,2128.7,2127.0,10.5765]
["bitfinex","ETHUSD",1625177227151,45.93161,2128.7,2127.0,10.5765]
["bitfinex","ETHUSD",1625177227467,7.04936,2128.0,2127.0,10.5765]
["bitfinex","ETHUSD",1625177227617,7.04936,2128.0,2126.9,7.04914]
["bitfinex","ETHUSD",1625177228369,12.86468,2128.4,2126.9,7.04914]
["bitfinex","ETHUSD",1625177228520,25.87468,2128.4,2126.9,7.04914]
["bitfinex","ETHUSD",1625177228818,17.87468,2128.4,2127.0,0.06]
["bitfinex","ETHUSD",1625177228918,7.04918,2128.2,2127.0,7.04917]
["bitfinex","ETHUSD",1625177229166,7.04918,2128.2,2127.0,12.05917]
["bitfinex","ETHUSD",1625177230666,7.04918,2128.2,2127.1,0.04]
["bitfinex","ETHUSD",1625177230765,5.01,2128.4,2127.2,7.04863]
["bitfinex","ETHUSD",1625177230868,5.01,2128.4,2127.1,0.04]
["bitfinex","ETHUSD",1625177230966,47.45451,2128.7,2127.1,0.04]
["bitfinex","ETHUSD",1625177231065,47.45451,2128.7,2126.8,16.75241]
["bitfinex","ETHUSD",1625177231615,43.92999,2128.7,2126.8,16.75241]
["bitfinex","ETHUSD",1625177231863,7.04791,2128.6,2127.4,7.04792]
["bitfinex","ETHUSD",1625177231961,22.40709,2128.7,2127.4,7.04792]
["bitfinex","ETHUSD",1625177232060,22.40709,2128.7,2127.4,12.05792]
["bitfinex","ETHUSD",1625177233479,7.04857,2128.4,2127.4,12.05792]
["bitfinex","ETHUSD",1625177233583,12.05857,2128.4,2127.4,12.05792]
["bitfinex","ETHUSD",1625177235546,7.04857,2128.4,2127.4,12.05792]
["bitfinex","ETHUSD",1625177238545,7.04857,2128.4,2127.4,5.01]
["bitfinex","ETHUSD",1625177238649,9.39709,2128.7,2127.5,0.04]
["bitfinex","ETHUSD",1625177238801,0.1001,2128.9,2127.5,0.04]
["bitfinex","ETHUSD",1625177238896,0.1001,2128.9,2127.6,0.09946273]
["bitfinex","ETHUSD",1625177239001,0.1001,2128.9,2127.7,0.2]
["bitfinex","ETHUSD",1625177239196,0.1001,2128.9,2127.8,0.05104613]
["bitfinex","ETHUSD",1625177239301,0.1001,2128.9,2127.5,0.04]
["bitfinex","ETHUSD",1625177239302,0.1001,2128.9,2127.6,0.1373938]
["bitfinex","ETHUSD",1625177239603,0.1001,2128.9,2128.3,7.04462]
["bitfinex","ETHUSD",1625177239749,0.1001,2128.9,2128.3,10.70962]
["bitfinex","ETHUSD",1625177239851,0.1001,2128.9,2128.3,15.7751565]
["bitfinex","ETHUSD",1625177240051,0.1001,2128.9,2128.3,18.13770487]
["bitfinex","ETHUSD",1625177240150,0.1001,2128.9,2128.4,0.2]
["bitfinex","ETHUSD",1625177240400,0.1001,2128.9,2128.5,0.2]
["bitfinex","ETHUSD",1625177240786,0.1001,2128.9,2128.6,7.04293]
["bitfinex","ETHUSD",1625177240887,0.1001,2128.9,2128.5,0.2]
["bitfinex","ETHUSD",1625177241139,0.1001,2128.9,2128.2,5.01]
["bitfinex","ETHUSD",1625177241236,0.1001,2128.9,2127.5,21.6763]
["bitfinex","ETHUSD",1625177241237,36.5,2128.8,2127.6,1.00266]
["bitfinex","ETHUSD",1625177241337,44.5,2128.8,2127.6,1.00266]
["bitfinex","ETHUSD",1625177241488,20.0,2128.3,2126.9,10.7494]
["bitfinex","ETHUSD",1625177241641,20.0,2128.3,2126.2,10.6974]
["bitfinex","ETHUSD",1625177241642,6.79187,2128.1,2126.2,10.6974]
["bitfinex","ETHUSD",1625177241837,11.8136811,2128.1,2126.2,10.6974]
["bitfinex","ETHUSD",1625177241944,7.04977,2127.8,2126.4,11.74537]
["bitfinex","ETHUSD",1625177242639,7.04977,2127.8,2126.5,15.0]
["bitfinex","ETHUSD",1625177242787,3.52507,2128.2,2126.5,15.0]
["bitfinex","ETHUSD",1625177243023,30.73199,2128.4,2126.6,0.2]
["bitfinex","ETHUSD",1625177243379,30.73199,2128.4,2127.1,7.04811]
["bitfinex","ETHUSD",1625177243628,30.73199,2128.4,2126.7,9.39795]
["bitfinex","ETHUSD",1625177243629,9.39809,2128.4,2127.2,0.14]
["bitfinex","ETHUSD",1625177243732,9.39809,2128.4,2126.7,10.51585]
["bitfinex","ETHUSD",1625177243977,9.39809,2128.4,2126.7,18.51585]
["bitfinex","ETHUSD",1625177244077,9.39809,2128.4,2126.7,23.52585]
["bitfinex","ETHUSD",1625177244380,7.04794,2128.2,2127.0,9.39691]
["bitfinex","ETHUSD",1625177244537,10.3704,2128.5,2127.1,2.5283]
["bitfinex","ETHUSD",1625177244630,10.3704,2128.5,2127.1,2.7283]
["bitfinex","ETHUSD",1625177244780,10.3704,2128.5,2127.1,7.7383]
["bitfinex","ETHUSD",1625177244882,10.3704,2128.5,2127.1,2.7283]
["bitfinex","ETHUSD",1625177245029,10.3704,2128.5,2127.1,1.5134]
["bitfinex","ETHUSD",1625177245130,10.3704,2128.5,2127.1,6.5234]
["bitfinex","ETHUSD",1625177245385,17.41789,2128.5,2127.1,1.3134]
["bitfinex","ETHUSD",1625177245589,32.41789,2128.5,2127.1,1.3134]
["bitfinex","ETHUSD",1625177245691,20.0,2128.4,2126.6,10.9307]
["bitfinex","ETHUSD",1625177245837,20.0,2128.2,2126.2,21.82868]
["bitfinex","ETHUSD",1625177245939,3.5257955,2127.7,2126.2,10.0825]
["bitfinex","ETHUSD",1625177246034,3.52597,2127.6,2126.2,10.0825]
["bitfinex","ETHUSD",1625177246235,8.53597,2127.6,2126.2,10.0825]
["bitfinex","ETHUSD",1625177246388,20.0,2127.4,2125.7,10.3189]
["bitfinex","ETHUSD",1625177246487,9.40342,2127.0,2125.7,9.40284]
["bitfinex","ETHUSD",1625177246586,4.9962,2126.8,2125.4,10.4151]
["bitfinex","ETHUSD",1625177246685,4.9962,2126.8,2125.4,20.8064]
["bitfinex","ETHUSD",1625177246884,10.0062,2126.8,2125.4,20.8064]
["bitfinex","ETHUSD",1625177246986,10.0062,2126.8,2125.4,10.4151]
["bitfinex","ETHUSD",1625177247699,7.05381,2126.6,2125.5,7.0532]
["bitfinex","ETHUSD",1625177247949,12.06381,2126.6,2125.4,10.4151]
["bitfinex","ETHUSD",1625177249449,12.06381,2126.6,2125.4,17.46923]
["bitfinex","ETHUSD",1625177249706,5.01,2126.6,2125.5,0.06]
["bitfinex","ETHUSD",1625177249931,10.0062,2126.8,2125.5,0.06]
["bitfinex","ETHUSD",1625177250383,10.0062,2126.8,2125.4,15.4251]
["bitfinex","ETHUSD",1625177250535,10.0062,2126.8,2125.1,0.2]
["bitfinex","ETHUSD",1625177250536,18.0062,2126.8,2125.1,0.2]
["bitfinex","ETHUSD",1625177250636,33.01942825,2126.8,2125.1,0.2]
["bitfinex","ETHUSD",1625177250732,0.03766818,2126.7,2125.1,0.2]
["bitfinex","ETHUSD",1625177250836,20.0,2126.2,2125.1,0.2]
["bitfinex","ETHUSD",1625177250937,15.0,2126.1,2125.1,0.2]
["bitfinex","ETHUSD",1625177251039,40.01,2126.1,2125.1,0.2]
["bitfinex","ETHUSD",1625177251133,20.01,2126.1,2125.1,0.2]
["bitfinex","ETHUSD",1625177251330,40.01,2126.1,2125.1,0.2]
["bitfinex","ETHUSD",1625177251431,20.0,2125.9,2125.1,0.2]
["bitfinex","ETHUSD",1625177251534,20.0,2125.8,2125.1,0.2]
["bitfinex","ETHUSD",1625177251733,33.01,2125.8,2125.1,0.2]
["bitfinex","ETHUSD",1625177251836,33.809,2125.8,2125.1,0.2]
["bitfinex","ETHUSD",1625177252384,32.86622,2125.8,2125.1,0.2]
["bitfinex","ETHUSD",1625177252486,40.86622,2125.8,2125.1,0.2]
["bitfinex","ETHUSD",1625177253688,33.809,2125.8,2125.1,0.2]
["bitfinex","ETHUSD",1625177253787,25.809,2125.8,2125.1,0.2]
["bitfinex","ETHUSD",1625177254193,33.809,2125.8,2125.1,0.2]
["bitfinex","ETHUSD",1625177254325,5.809,2125.8,2125.1,0.2]
["bitfinex","ETHUSD",1625177254626,5.809,2125.8,2125.1,7.07]
["bitfinex","ETHUSD",1625177254732,0.799,2125.8,2125.1,7.07]
["bitfinex","ETHUSD",1625177254878,5.809,2125.8,2125.1,7.07]
["bitfinex","ETHUSD",1625177254977,13.13245,2126.2,2125.1,7.07]
["bitfinex","ETHUSD",1625177255078,10.9751,2126.4,2125.2,0.08]
["bitfinex","ETHUSD",1625177255328,10.9751,2126.4,2125.1,12.08]
["bitfinex","ETHUSD",1625177255534,10.7999,2127.3,2125.2,15.0]
["bitfinex","ETHUSD",1625177255633,10.2604,2127.4,2125.3,2.41808487]
["bitfinex","ETHUSD",1625177255783,21.2499,2127.7,2125.4,15.47609644]
["bitfinex","ETHUSD",1625177255882,10.2974,2127.7,2125.4,15.47609644]
["bitfinex","ETHUSD",1625177255982,10.2974,2127.7,2126.4,7.0506]
["bitfinex","ETHUSD",1625177256082,10.9565,2127.8,2126.4,15.7451]
["bitfinex","ETHUSD",1625177256380,7.05039,2127.9,2126.5,0.04997392]
["bitfinex","ETHUSD",1625177257082,7.05039,2127.9,2126.3,10.55693]
["bitfinex","ETHUSD",1625177257178,7.05039,2127.9,2126.2,0.06381025]
["bitfinex","ETHUSD",1625177257378,7.05039,2127.9,2126.1,0.06972581]
["bitfinex","ETHUSD",1625177258228,16.78079,2127.9,2126.1,0.06972581]
["bitfinex","ETHUSD",1625177258330,19.77079,2127.9,2126.1,0.06972581]
["bitfinex","ETHUSD",1625177258430,24.78079,2127.9,2126.1,7.05116]
["bitfinex","ETHUSD",1625177258529,17.7304,2127.9,2126.1,5.01]
["bitfinex","ETHUSD",1625177258872,15.0,2127.8,2126.0,14.4116]
["bitfinex","ETHUSD",1625177259071,20.01,2127.8,2126.0,14.4116]
["bitfinex","ETHUSD",1625177259474,40.01,2127.8,2126.0,9.4016]
["bitfinex","ETHUSD",1625177259572,20.01,2127.8,2126.0,9.4016]
["bitfinex","ETHUSD",1625177259674,7.05254,2127.1,2125.8,10.73]
["bitfinex","ETHUSD",1625177259825,10.82374,2127.1,2125.7,24.70404]
["bitfinex","ETHUSD",1625177259923,15.83374,2127.1,2125.7,13.92254]
["bitfinex","ETHUSD",1625177260024,15.83374,2127.1,2125.7,6.87]
["bitfinex","ETHUSD",1625177260126,23.83374,2127.1,2125.7,6.87]
["bitfinex","ETHUSD",1625177260373,16.7812,2127.1,2125.7,6.87]
["bitfinex","ETHUSD",1625177260873,16.7812,2127.1,2125.6,9.40344]
["bitfinex","ETHUSD",1625177260975,8.0,2127.0,2125.6,9.40344]
["bitfinex","ETHUSD",1625177261087,13.01,2127.0,2125.6,9.40344]
["bitfinex","ETHUSD",1625177261426,7.05362,2126.8,2125.6,9.40344]
["bitfinex","ETHUSD",1625177261580,12.06362,2126.8,2125.6,9.40344]
["bitfinex","ETHUSD",1625177261678,5.01,2126.8,2125.6,9.40344]
["bitfinex","ETHUSD",1625177261779,5.01,2126.8,2125.7,0.08]
["bitfinex","ETHUSD",1625177261883,13.01,2127.1,2125.7,0.08]
["bitfinex","ETHUSD",1625177261979,5.01,2127.4,2125.7,0.08]
["bitfinex","ETHUSD",1625177262130,5.01,2127.4,2125.8,39.36137013]
["bitfinex","ETHUSD",1625177262231,22.41236,2127.5,2125.8,39.36137013]
["bitfinex","ETHUSD",1625177262379,22.41236,2127.5,2125.8,5.17]
["bitfinex","ETHUSD",1625177262529,22.41236,2127.5,2125.8,0.16]
["bitfinex","ETHUSD",1625177262630,22.41236,2127.5,2125.8,5.17]
["bitfinex","ETHUSD",1625177262877,22.41236,2127.5,2125.8,0.16]
["bitfinex","ETHUSD",1625177262978,22.41236,2127.5,2125.8,5.17]
["bitfinex","ETHUSD",1625177263077,22.41236,2127.5,2125.8,0.16]
["bitfinex","ETHUSD",1625177263184,7.05231,2127.3,2125.6,14.41344]
["bitfinex","ETHUSD",1625177263363,37.41236,2127.5,2125.6,9.40344]
["bitfinex","ETHUSD",1625177263421,15.0,2127.3,2125.6,9.40344]
["bitfinex","ETHUSD",1625177263524,5.01,2127.3,2125.6,9.40344]
["bitfinex","ETHUSD",1625177263629,18.67296,2127.5,2125.6,9.40344]
["bitfinex","ETHUSD",1625177263723,31.2757,2127.7,2125.7,0.12]
["bitfinex","ETHUSD",1625177263826,39.2757,2127.7,2125.8,0.12863001]
["bitfinex","ETHUSD",1625177263975,39.2757,2127.7,2125.7,0.12]
["bitfinex","ETHUSD",1625177263976,39.2757,2127.7,2125.9,0.08]
["bitfinex","ETHUSD",1625177264172,39.2757,2127.7,2125.7,6.87]
["bitfinex","ETHUSD",1625177264472,40.257,2127.7,2125.7,6.87]
["bitfinex","ETHUSD",1625177264921,65.267,2127.7,2125.7,6.87]
["bitfinex","ETHUSD",1625177265022,60.267,2127.7,2125.7,6.87]
["bitfinex","ETHUSD",1625177265125,30.83804,2127.3,2125.7,6.87]
["bitfinex","ETHUSD",1625177265272,38.83804,2127.3,2125.7,6.87]
["bitfinex","ETHUSD",1625177265373,43.84804,2127.3,2125.7,6.87]
["bitfinex","ETHUSD",1625177265476,36.7955,2127.3,2125.7,6.87]
["bitfinex","ETHUSD",1625177265825,16.7955,2127.3,2125.7,6.87]
["bitfinex","ETHUSD",1625177265926,16.7955,2127.3,2125.8,0.08]
["bitfinex","ETHUSD",1625177266425,5.01,2127.3,2125.8,0.08]
["bitfinex","ETHUSD",1625177266526,14.41459,2127.6,2125.8,0.08]
["bitfinex","ETHUSD",1625177266629,22.41459,2127.6,2125.9,0.08]
["bitfinex","ETHUSD",1625177266726,7.05232,2127.4,2126.0,7.05205]
["bitfinex","ETHUSD",1625177266975,12.06232,2127.4,2126.0,12.06205]
["bitfinex","ETHUSD",1625177267076,12.06232,2127.4,2126.1,0.04]
["bitfinex","ETHUSD",1625177267531,5.01,2127.4,2126.2,0.1]
["bitfinex","ETHUSD",1625177267780,26.0471,2127.7,2126.2,0.1]
["bitfinex","ETHUSD",1625177267922,26.0471,2127.7,2126.3,0.2]
["bitfinex","ETHUSD",1625177268028,26.0471,2127.7,2126.7,7.04966]
["bitfinex","ETHUSD",1625177268029,15.3944,2127.7,2126.7,7.04966]
["bitfinex","ETHUSD",1625177268126,5.01,2127.7,2126.7,11.63796]
["bitfinex","ETHUSD",1625177268277,5.01,2127.7,2126.8,0.08]
["bitfinex","ETHUSD",1625177268425,7.05038,2128.0,2126.8,0.08]
["bitfinex","ETHUSD",1625177268529,10.7946,2128.2,2126.8,0.08]
["bitfinex","ETHUSD",1625177268675,21.2608,2128.7,2126.8,0.08]
["bitfinex","ETHUSD",1625177268936,21.2608,2128.7,2127.0,0.04510527]
["bitfinex","ETHUSD",1625177269129,9.9979,2128.8,2127.7,10.33551]
["bitfinex","ETHUSD",1625177269323,6.9701,2128.9,2127.8,0.2]
["bitfinex","ETHUSD",1625177269427,6.9701,2128.9,2127.9,0.04974686]
["bitfinex","ETHUSD",1625177269977,0.1001,2128.9,2127.9,0.04974686]
["bitfinex","ETHUSD",1625177270127,0.1001,2128.9,2128.3,7.04409]
["bitfinex","ETHUSD",1625177270224,0.1001,2128.9,2128.3,11.69189]
["bitfinex","ETHUSD",1625177270376,0.1001,2128.9,2128.3,16.70189]
["bitfinex","ETHUSD",1625177271276,0.1001,2128.9,2128.6,7.04273]
["bitfinex","ETHUSD",1625177271480,0.1001,2128.9,2128.6,12.05273]
["bitfinex","ETHUSD",1625177272130,0.1001,2128.9,2128.6,5.01]
["bitfinex","ETHUSD",1625177272230,0.1001,2128.9,2128.7,0.08]
["bitfinex","ETHUSD",1625177272397,0.1001,2128.9,2128.4,0.2]
["bitfinex","ETHUSD",1625177273092,0.1001,2128.9,2127.9,10.6788]
["bitfinex","ETHUSD",1625177273292,0.1001,2128.9,2127.6,9.39226]
["bitfinex","ETHUSD",1625177274638,27.04688,2128.8,2127.2,10.7576]
["bitfinex","ETHUSD",1625177274982,32.05688,2128.8,2127.2,10.7576]
["bitfinex","ETHUSD",1625177275081,12.05688,2128.8,2126.9,21.2447]
["bitfinex","ETHUSD",1625177275183,12.05688,2128.8,2126.9,10.5117]
["bitfinex","ETHUSD",1625177275383,12.05688,2128.8,2127.0,0.1]
["bitfinex","ETHUSD",1625177275886,20.05688,2128.8,2126.9,10.5117]
["bitfinex","ETHUSD",1625177275987,7.04824,2128.4,2127.1,7.04793]
["bitfinex","ETHUSD",1625177276084,11.89004,2128.4,2127.1,7.04793]
["bitfinex","ETHUSD",1625177276185,16.90004,2128.4,2127.1,7.04793]
["bitfinex","ETHUSD",1625177276283,24.90004,2128.4,2127.1,7.04793]
["bitfinex","ETHUSD",1625177276686,16.90004,2128.4,2127.1,7.04793]
["bitfinex","ETHUSD",1625177277034,16.90004,2128.4,2127.2,0.06]
["bitfinex","ETHUSD",1625177277134,9.8518,2128.4,2127.3,7.04774]
["bitfinex","ETHUSD",1625177277572,5.01,2128.4,2127.3,7.04774]
["bitfinex","ETHUSD",1625177277775,1.6629,2128.5,2127.3,7.04774]
["bitfinex","ETHUSD",1625177277874,0.1001,2128.9,2127.4,0.12]
["bitfinex","ETHUSD",1625177278227,0.1001,2128.9,2127.3,1.1637]
["bitfinex","ETHUSD",1625177278326,0.1001,2128.9,2127.3,6.1737]
["bitfinex","ETHUSD",1625177278478,0.1001,2128.9,2128.0,10.61793]
["bitfinex","ETHUSD",1625177278676,0.1001,2128.9,2128.0,15.62793]
["bitfinex","ETHUSD",1625177279265,0.1001,2128.9,2128.1,0.06]
["bitfinex","ETHUSD",1625177279567,0.1001,2128.9,2128.5,12.09968]
["bitfinex","ETHUSD",1625177279821,0.1001,2128.9,2128.5,5.0559]
["bitfinex","ETHUSD",1625177281170,0.1001,2128.9,2127.4,10.0178]
["bitfinex","ETHUSD",1625177281721,20.0,2128.8,2127.4,10.0178]
["bitfinex","ETHUSD",1625177281822,28.0,2128.8,2127.3,7.04774]
["bitfinex","ETHUSD",1625177281923,33.01,2128.8,2127.0,21.4953]
["bitfinex","ETHUSD",1625177282075,20.0,2128.6,2126.8,11.74325]
["bitfinex","ETHUSD",1625177282274,0.01430975,2128.5,2126.7,20.4365]
["bitfinex","ETHUSD",1625177282373,20.0,2128.1,2126.7,20.4365]
["bitfinex","ETHUSD",1625177282528,33.01,2128.1,2126.7,10.4575]
["bitfinex","ETHUSD",1625177282622,20.0,2127.9,2126.3,10.9292]
["bitfinex","ETHUSD",1625177282723,24.0179,2127.9,2126.0,10.8574]
["bitfinex","ETHUSD",1625177282828,24.0179,2127.9,2125.6,21.393618]
["bitfinex","ETHUSD",1625177282829,29.04078265,2127.9,2125.6,21.393618]
["bitfinex","ETHUSD",1625177282926,7.05101,2127.7,2126.4,7.05059]
["bitfinex","ETHUSD",1625177283022,5.01,2127.7,2126.0,11.7477]
["bitfinex","ETHUSD",1625177283224,20.0,2127.6,2126.0,11.7477]
["bitfinex","ETHUSD",1625177283325,20.0,2127.6,2125.9,10.0519]
["bitfinex","ETHUSD",1625177283422,33.01,2127.6,2125.9,10.0519]
["bitfinex","ETHUSD",1625177283531,28.01,2127.6,2125.9,10.0519]
["bitfinex","ETHUSD",1625177283673,0.04206355,2127.5,2125.6,20.5833]
["bitfinex","ETHUSD",1625177283924,0.04206355,2127.5,2125.7,0.12]
["bitfinex","ETHUSD",1625177284024,9.42980619,2127.5,2125.9,3.6236]
["bitfinex","ETHUSD",1625177284122,0.8841,2127.6,2125.9,3.6236]
["bitfinex","ETHUSD",1625177284123,5.8941,2127.6,2125.9,3.6236]
["bitfinex","ETHUSD",1625177284276,5.01,2127.5,2125.9,3.6236]
["bitfinex","ETHUSD",1625177284373,24.76595,2127.8,2126.0,0.1]
["bitfinex","ETHUSD",1625177284575,20.0,2127.6,2126.0,0.1]
["bitfinex","ETHUSD",1625177284673,24.76595,2127.8,2125.9,3.6236]
["bitfinex","ETHUSD",1625177284776,13.01,2127.6,2125.9,3.6236]
["bitfinex","ETHUSD",1625177284873,24.76595,2127.8,2125.9,3.6236]
["bitfinex","ETHUSD",1625177284976,13.01,2127.6,2125.9,3.6236]
["bitfinex","ETHUSD",1625177285076,5.01,2127.6,2126.1,9.4013]
["bitfinex","ETHUSD",1625177285274,5.01,2127.8,2126.1,9.4013]
["bitfinex","ETHUSD",1625177285474,23.74839639,2128.2,2126.2,0.12]
["bitfinex","ETHUSD",1625177285625,23.74839639,2128.2,2126.3,0.18]
["bitfinex","ETHUSD",1625177286167,23.74839639,2128.2,2126.1,15.4911]
["bitfinex","ETHUSD",1625177286467,7.04976,2127.9,2126.7,7.04976]
["bitfinex","ETHUSD",1625177286573,12.05976,2127.9,2126.7,7.04976]
["bitfinex","ETHUSD",1625177286669,13.01,2127.9,2126.4,1.1712]
["bitfinex","ETHUSD",1625177286771,5.01,2127.9,2126.4,1.1712]
["bitfinex","ETHUSD",1625177286968,38.74806307,2128.2,2126.4,1.1712]
["bitfinex","ETHUSD",1625177287169,20.0,2127.8,2126.4,1.1712]
["bitfinex","ETHUSD",1625177287322,28.0,2127.8,2126.1,1.0798]
["bitfinex","ETHUSD",1625177287423,33.01,2127.8,2126.1,1.0798]
["bitfinex","ETHUSD",1625177287772,7.05108,2127.5,2126.4,9.40002]
["bitfinex","ETHUSD",1625177287972,12.06108,2127.5,2126.1,9.4013]
["bitfinex","ETHUSD",1625177288718,12.06108,2127.5,2126.1,14.4113]
["bitfinex","ETHUSD",1625177289269,12.06108,2127.5,2126.0,0.06]
["bitfinex","ETHUSD",1625177289370,20.0,2127.2,2125.9,5.01]
["bitfinex","ETHUSD",1625177289617,5.01,2127.2,2125.8,14.41179]
["bitfinex","ETHUSD",1625177289816,32.40163,2127.6,2125.8,9.40179]
["bitfinex","ETHUSD",1625177289817,37.42285211,2127.6,2125.8,9.40179]
["bitfinex","ETHUSD",1625177290166,37.42285211,2127.6,2125.9,0.12]
["bitfinex","ETHUSD",1625177290318,37.42285211,2127.6,2125.8,9.40179]
["bitfinex","ETHUSD",1625177290433,7.05265,2127.0,2125.5,10.1321]
["bitfinex","ETHUSD",1625177290575,12.06265,2127.0,2125.5,10.1321]
["bitfinex","ETHUSD",1625177290823,12.06265,2127.0,2125.6,0.08]
["bitfinex","ETHUSD",1625177291025,12.06265,2127.0,2125.2,1.00378]
["bitfinex","ETHUSD",1625177291878,12.06265,2127.0,2125.9,7.05234]
["bitfinex","ETHUSD",1625177292432,20.06265,2127.0,2125.9,7.05234]
["bitfinex","ETHUSD",1625177292742,13.01,2127.0,2125.8,9.40179]
["bitfinex","ETHUSD",1625177292798,8.9953,2127.0,2125.8,9.40179]
["bitfinex","ETHUSD",1625177292998,16.9953,2127.0,2125.8,9.40179]
["bitfinex","ETHUSD",1625177293095,8.9953,2127.0,2125.8,9.40179]
["bitfinex","ETHUSD",1625177293445,7.05338,2126.8,2125.8,9.40179]
["bitfinex","ETHUSD",1625177293543,12.06338,2126.8,2125.8,9.40179]
["bitfinex","ETHUSD",1625177294597,5.01,2126.8,2125.8,9.40179]
["bitfinex","ETHUSD",1625177294699,5.01,2127.2,2125.8,9.40179]
["bitfinex","ETHUSD",1625177294800,10.9018,2127.5,2125.9,0.2]
["bitfinex","ETHUSD",1625177294900,10.9018,2127.5,2125.9,10.6382]
["bitfinex","ETHUSD",1625177295000,10.9018,2127.5,2126.0,0.16]
["bitfinex","ETHUSD",1625177295101,10.9018,2127.5,2126.0,0.21579693]
["bitfinex","ETHUSD",1625177295198,10.9018,2127.5,2126.0,0.16]
["bitfinex","ETHUSD",1625177295297,10.9018,2127.5,2126.1,0.14]
["bitfinex","ETHUSD",1625177295853,10.9018,2127.5,2126.7,7.04965]
["bitfinex","ETHUSD",1625177295949,9.40233,2127.9,2126.7,10.59885]
["bitfinex","ETHUSD",1625177296052,10.6454,2128.0,2126.7,10.59885]
["bitfinex","ETHUSD",1625177296151,13.01,2127.9,2126.7,10.59885]
["bitfinex","ETHUSD",1625177296249,13.01,2128.0,2126.7,10.59885]
["bitfinex","ETHUSD",1625177296350,5.01,2127.9,2126.7,10.59885]
["bitfinex","ETHUSD",1625177296498,13.01,2128.0,2126.7,10.59885]
["bitfinex","ETHUSD",1625177297436,7.0495,2127.9,2126.7,10.59885]
["bitfinex","ETHUSD",1625177297535,12.0595,2127.9,2126.7,10.59885]
["bitfinex","ETHUSD",1625177298137,12.0595,2127.9,2126.7,3.5492]
["bitfinex","ETHUSD",1625177298239,32.0595,2127.9,2126.7,3.5492]
["bitfinex","ETHUSD",1625177298342,12.0595,2127.9,2126.2,9.4007]
["bitfinex","ETHUSD",1625177298444,27.07050626,2127.9,2126.0,31.4873]
["bitfinex","ETHUSD",1625177298540,27.0595,2127.9,2126.0,31.4873]
["bitfinex","ETHUSD",1625177298744,29.42284877,2127.9,2126.0,31.4873]
["bitfinex","ETHUSD",1625177298843,49.42284877,2127.9,2126.0,20.6869]
["bitfinex","ETHUSD",1625177298944,52.94873877,2127.9,2126.0,20.6869]
["bitfinex","ETHUSD",1625177299043,3.52644,2127.5,2126.0,20.6869]
["bitfinex","ETHUSD",1625177299141,3.5264859,2127.4,2125.9,6.87]
["bitfinex","ETHUSD",1625177299347,8.5364859,2127.4,2125.9,6.87]
["bitfinex","ETHUSD",1625177300208,8.5364859,2127.4,2125.5,10.3045]
["bitfinex","ETHUSD",1625177300462,7.05288,2126.8,2125.6,7.05308]
["bitfinex","ETHUSD",1625177300558,12.06288,2126.8,2125.6,7.05308]
["bitfinex","ETHUSD",1625177301775,5.01,2126.8,2125.6,7.05308]
["bitfinex","ETHUSD",1625177301875,25.13913,2127.5,2125.7,0.2468713]
["bitfinex","ETHUSD",1625177301976,25.13913,2127.5,2125.7,5.14588395]
["bitfinex","ETHUSD",1625177302124,15.7353,2127.5,2125.8,0.08]
["bitfinex","ETHUSD",1625177302620,5.01,2127.5,2125.8,0.08]
["bitfinex","ETHUSD",1625177302721,24.0128,2127.7,2125.8,0.08]
["bitfinex","ETHUSD",1625177302871,24.0128,2127.7,2125.9,0.08]
["bitfinex","ETHUSD",1625177303474,7.0508,2127.5,2126.3,7.0507]
["bitfinex","ETHUSD",1625177303574,12.0608,2127.5,2126.3,7.0507]
["bitfinex","ETHUSD",1625177303679,20.0608,2127.5,2126.3,7.0507]
["bitfinex","ETHUSD",1625177303779,20.0608,2127.5,2126.1,9.40093]
["bitfinex","ETHUSD",1625177303780,13.01,2127.5,2126.1,9.40093]
["bitfinex","ETHUSD",1625177303883,13.01,2127.5,2125.7,5.01]
["bitfinex","ETHUSD",1625177303884,20.0,2127.4,2125.7,5.01]
["bitfinex","ETHUSD",1625177304010,35.0,2127.4,2125.7,5.01]
["bitfinex","ETHUSD",1625177304146,40.01,2127.4,2125.4,11.75043]
["bitfinex","ETHUSD",1625177304247,42.3848007,2127.4,2125.4,11.75043]
["bitfinex","ETHUSD",1625177304549,11.19357,2126.5,2125.5,7.05384]
["bitfinex","ETHUSD",1625177304798,16.20357,2126.5,2125.4,11.75043]
["bitfinex","ETHUSD",1625177304897,16.20357,2126.5,2125.2,1.00378]
["bitfinex","ETHUSD",1625177305147,16.20357,2126.5,2125.2,7.87378]
["bitfinex","ETHUSD",1625177305445,16.20357,2126.5,2125.2,12.88378]
["bitfinex","ETHUSD",1625177306145,16.20357,2126.5,2125.2,7.87378]
["bitfinex","ETHUSD",1625177306300,24.20357,2126.5,2125.2,7.87378]
["bitfinex","ETHUSD",1625177306399,17.1496,2126.5,2125.2,7.87378]
["bitfinex","ETHUSD",1625177306598,9.1496,2126.5,2125.2,7.87378]
["bitfinex","ETHUSD",1625177306695,17.1496,2126.5,2125.2,7.87378]
["bitfinex","ETHUSD",1625177306802,17.1496,2126.5,2125.3,0.06]
["bitfinex","ETHUSD",1625177306999,9.1496,2126.5,2125.3,0.06]
["bitfinex","ETHUSD",1625177307100,5.01,2126.5,2125.3,0.06]
["bitfinex","ETHUSD",1625177307200,5.01,2126.8,2125.3,0.06]
["bitfinex","ETHUSD",1625177307350,5.01,2126.7,2125.4,0.2]
["bitfinex","ETHUSD",1625177307448,31.2026,2127.2,2125.4,0.2]
["bitfinex","ETHUSD",1625177307691,39.21281565,2127.2,2125.2,7.87378]
["bitfinex","ETHUSD",1625177307941,7.05364,2126.9,2125.8,7.05314]
["bitfinex","ETHUSD",1625177308139,7.05364,2126.9,2125.6,9.40419]
["bitfinex","ETHUSD",1625177308241,7.05364,2126.9,2125.2,6.87]
["bitfinex","ETHUSD",1625177308344,11.52634,2126.9,2125.2,6.87]
["bitfinex","ETHUSD",1625177308549,12.4727,2126.9,2125.2,6.87]
["bitfinex","ETHUSD",1625177308796,17.4827,2126.9,2125.2,6.87]
["bitfinex","ETHUSD",1625177309250,4.4727,2126.9,2125.2,13.049]
["bitfinex","ETHUSD",1625177309409,20.0,2127.3,2125.4,7.05447]
["bitfinex","ETHUSD",1625177309505,0.01200465,2127.2,2125.5,20.0637783]
["bitfinex","ETHUSD",1625177309612,20.0,2127.3,2125.5,16.1929183]
["bitfinex","ETHUSD",1625177309856,10.5929,2127.8,2125.6,0.2]
["bitfinex","ETHUSD",1625177309952,10.5929,2127.8,2125.7,0.2426324]
["bitfinex","ETHUSD",1625177310048,10.5929,2127.8,2126.0,3.5246405]
["bitfinex","ETHUSD",1625177310148,10.6325,2127.9,2126.1,15.18854956]
["bitfinex","ETHUSD",1625177310247,10.6325,2127.9,2126.1,22.05854956]
["bitfinex","ETHUSD",1625177310351,10.6325,2127.9,2126.5,8.57724]
["bitfinex","ETHUSD",1625177310451,10.6569,2128.2,2127.2,9.39745]
["bitfinex","ETHUSD",1625177310552,20.339,2128.9,2127.2,18.81125]
["bitfinex","ETHUSD",1625177310652,20.339,2128.9,2127.3,0.08]
["bitfinex","ETHUSD",1625177310791,10.1748,2128.9,2127.3,0.1528208]
["bitfinex","ETHUSD",1625177310908,0.1001,2128.9,2127.3,0.1528208]
["bitfinex","ETHUSD",1625177310993,0.1001,2128.9,2127.3,15.1528208]
["bitfinex","ETHUSD",1625177311091,0.1001,2128.9,2127.4,15.0]
["bitfinex","ETHUSD",1625177311191,0.1001,2128.9,2127.5,0.13821859]
["bitfinex","ETHUSD",1625177311392,0.1001,2128.9,2127.7,0.08480669]
["bitfinex","ETHUSD",1625177311593,0.1001,2128.9,2128.3,9.39269]
["bitfinex","ETHUSD",1625177311695,0.1001,2128.9,2128.3,14.10269]
["bitfinex","ETHUSD",1625177312793,0.1001,2128.9,2128.2,1.4848]
["bitfinex","ETHUSD",1625177312894,0.1001,2128.9,2127.9,9.39298]
["bitfinex","ETHUSD",1625177313047,0.1001,2128.9,2127.7,8.2563]
["bitfinex","ETHUSD",1625177313441,0.1001,2128.9,2127.7,3.2463]
["bitfinex","ETHUSD",1625177313538,0.1001,2128.9,2127.3,10.7833]
["bitfinex","ETHUSD",1625177313539,20.0,2128.7,2127.3,10.7833]
["bitfinex","ETHUSD",1625177313637,20.0,2128.7,2127.2,11.74223]
["bitfinex","ETHUSD",1625177313794,13.01,2128.7,2127.2,11.74223]
["bitfinex","ETHUSD",1625177313888,5.01,2128.7,2127.2,11.74223]
["bitfinex","ETHUSD",1625177314088,0.1001,2128.9,2127.2,11.74223]
["bitfinex","ETHUSD",1625177314441,7.04857,2128.3,2127.2,11.74223]
["bitfinex","ETHUSD",1625177314588,5.01,2128.3,2127.2,11.74223]
["bitfinex","ETHUSD",1625177314787,14.40809,2128.5,2127.2,11.74223]
["bitfinex","ETHUSD",1625177315420,5.01,2128.5,2127.2,11.74223]
["bitfinex","ETHUSD",1625177315520,0.1001,2128.9,2127.2,11.74223]
["bitfinex","ETHUSD",1625177315771,7.04803,2128.5,2127.4,7.04789]
["bitfinex","ETHUSD",1625177315970,12.05803,2128.5,2127.4,7.04789]
["bitfinex","ETHUSD",1625177316873,20.05803,2128.5,2127.4,7.04789]
["bitfinex","ETHUSD",1625177316973,12.05803,2128.5,2127.4,7.04789]
["bitfinex","ETHUSD",1625177317703,5.01,2128.5,2127.4,7.04789]
["bitfinex","ETHUSD",1625177317902,5.01,2128.7,2127.5,0.16]
["bitfinex","ETHUSD",1625177318004,5.01,2128.7,2127.5,4.7502]
["bitfinex","ETHUSD",1625177318102,0.1001,2128.9,2127.5,4.7502]
["bitfinex","ETHUSD",1625177318357,7.04723,2128.8,2127.8,7.04661]
["bitfinex","ETHUSD",1625177318556,5.01,2128.8,2127.8,7.04661]
["bitfinex","ETHUSD",1625177318755,0.1001,2128.9,2127.8,7.04661]
["bitfinex","ETHUSD",1625177322353,0.1001,2128.9,2127.8,12.05661]
["bitfinex","ETHUSD",1625177322454,0.1001,2128.9,2127.9,0.14]
["bitfinex","ETHUSD",1625177323402,0.1001,2128.9,2128.3,11.44841]
["bitfinex","ETHUSD",1625177325899,0.1001,2128.9,2128.3,4.4031]
["bitfinex","ETHUSD",1625177327065,7.14697,2128.9,2127.8,8.06712]
["bitfinex","ETHUSD",1625177327165,7.14697,2128.9,2127.8,7.04652]
["bitfinex","ETHUSD",1625177327265,12.15697,2128.9,2127.8,7.04652]
["bitfinex","ETHUSD",1625177327367,5.1101,2128.9,2127.8,7.04652]
["bitfinex","ETHUSD",1625177327518,0.1001,2128.9,2127.8,7.04652]
["bitfinex","ETHUSD",1625177327619,5.1101,2128.9,2127.9,3.5031]
["bitfinex","ETHUSD",1625177327916,0.1001,2128.9,2127.9,3.5031]
["bitfinex","ETHUSD",1625177328014,5.1101,2128.9,2127.9,3.5031]
["bitfinex","ETHUSD",1625177328264,0.1001,2128.9,2128.0,0.04]
["bitfinex","ETHUSD",1625177328365,5.1101,2128.9,2128.0,0.04]
["bitfinex","ETHUSD",1625177328468,5.1101,2128.9,2128.0,9.43378]
["bitfinex","ETHUSD",1625177328615,5.1101,2128.9,2128.0,9.39378]
["bitfinex","ETHUSD",1625177328888,0.1001,2128.9,2128.0,9.39378]
["bitfinex","ETHUSD",1625177328988,5.1101,2128.9,2128.0,9.39378]
["bitfinex","ETHUSD",1625177329139,0.1001,2128.9,2128.0,9.39378]
["bitfinex","ETHUSD",1625177329240,5.1101,2128.9,2128.0,9.39378]
["bitfinex","ETHUSD",1625177329440,0.1001,2128.9,2128.0,9.39378]
["bitfinex","ETHUSD",1625177329541,5.1101,2128.9,2128.0,9.39378]
["bitfinex","ETHUSD",1625177329788,0.1001,2128.9,2128.0,9.39378]
["bitfinex","ETHUSD",1625177329890,5.1101,2128.9,2128.0,9.39378]
["bitfinex","ETHUSD",1625177330089,0.1001,2128.9,2128.0,9.39378]
["bitfinex","ETHUSD",1625177333158,0.1001,2128.9,2128.1,15.0]
["bitfinex","ETHUSD",1625177333159,0.0001,2128.9,2128.1,15.0]
["bitfinex","ETHUSD",1625177333323,0.0001,2128.9,2128.1,15.24877313]
["bitfinex","ETHUSD",1625177333406,0.0001,2128.9,2128.1,28.25877313]
["bitfinex","ETHUSD",1625177333562,0.0001,2128.9,2128.2,0.2]
["bitfinex","ETHUSD",1625177333659,0.0001,2128.9,2128.3,3.52096]
["bitfinex","ETHUSD",1625177333762,0.0001,2128.9,2128.3,18.52096]
["bitfinex","ETHUSD",1625177333915,0.0001,2128.9,2128.3,5.01]
["bitfinex","ETHUSD",1625177334015,0.0001,2128.9,2128.3,9.94471383]
["bitfinex","ETHUSD",1625177334163,0.0001,2128.9,2128.4,0.1]
["bitfinex","ETHUSD",1625177334369,0.0001,2128.9,2128.5,0.06]
["bitfinex","ETHUSD",1625177334614,0.0001,2128.9,2128.0,9.8881]
["bitfinex","ETHUSD",1625177334764,0.0001,2128.9,2128.0,4.8781]
["bitfinex","ETHUSD",1625177334862,0.0001,2128.9,2128.0,9.8881]
["bitfinex","ETHUSD",1625177335311,0.0001,2128.9,2128.1,0.1]
["bitfinex","ETHUSD",1625177335544,0.0001,2128.9,2128.5,7.04258]
["bitfinex","ETHUSD",1625177335643,0.0001,2128.9,2128.5,11.47058]
["bitfinex","ETHUSD",1625177338330,0.0001,2128.9,2128.5,4.428]
["bitfinex","ETHUSD",1625177338430,0.0001,2128.9,2128.3,1.4402]
["bitfinex","ETHUSD",1625177338532,0.0001,2128.9,2128.2,7.04524]
["bitfinex","ETHUSD",1625177338735,0.0001,2128.9,2127.9,0.53985293]
["bitfinex","ETHUSD",1625177339030,2.51545211,2128.9,2127.9,0.53985293]
["bitfinex","ETHUSD",1625177339285,7.52545211,2128.9,2127.9,0.53985293]
["bitfinex","ETHUSD",1625177339390,10.51545211,2128.9,2127.9,0.53985293]
["bitfinex","ETHUSD",1625177339485,7.04747,2128.4,2127.6,7.04747]
["bitfinex","ETHUSD",1625177339634,12.05747,2128.4,2127.6,7.04747]
["bitfinex","ETHUSD",1625177339734,7.04747,2128.4,2127.3,10.5934]
["bitfinex","ETHUSD",1625177339837,20.05747,2128.4,2127.2,11.74154]
["bitfinex","ETHUSD",1625177339983,13.01,2128.4,2127.2,11.74154]
["bitfinex","ETHUSD",1625177340471,13.01,2128.4,2126.6,41.4716]
["bitfinex","ETHUSD",1625177340571,7.04863,2128.1,2127.2,7.04865]
["bitfinex","ETHUSD",1625177340770,12.05863,2128.1,2127.2,7.04865]
["bitfinex","ETHUSD",1625177341718,5.01,2128.1,2127.2,7.04865]
["bitfinex","ETHUSD",1625177341923,5.01,2128.6,2127.3,5.1283]
["bitfinex","ETHUSD",1625177342023,5.0101,2128.9,2127.3,10.1383]
["bitfinex","ETHUSD",1625177342274,0.0001,2128.9,2127.4,0.08]
["bitfinex","ETHUSD",1625177342384,5.0101,2128.9,2127.4,0.08]
["bitfinex","ETHUSD",1625177342488,0.0001,2128.9,2127.4,0.08]
["bitfinex","ETHUSD",1625177342586,5.0101,2128.9,2127.4,0.08]
["bitfinex","ETHUSD",1625177342787,0.0001,2128.9,2127.6,9.3962]
["bitfinex","ETHUSD",1625177342888,5.0101,2128.9,2128.0,4.4376]
["bitfinex","ETHUSD",1625177343190,0.0001,2128.9,2128.0,9.4476]
["bitfinex","ETHUSD",1625177343390,0.0001,2128.9,2128.1,0.12]
["bitfinex","ETHUSD",1625177344489,0.0001,2128.9,2128.4,7.0453]
["bitfinex","ETHUSD",1625177344626,0.0001,2128.9,2128.4,12.0553]
["bitfinex","ETHUSD",1625177344725,0.0001,2128.9,2128.4,7.0453]
["bitfinex","ETHUSD",1625177344828,0.0001,2128.9,2128.4,12.0553]
["bitfinex","ETHUSD",1625177344926,0.0001,2128.9,2128.5,0.06]
["bitfinex","ETHUSD",1625177345027,0.0001,2128.9,2128.5,4.592]
["bitfinex","ETHUSD",1625177345328,0.0001,2128.9,2128.5,9.602]
["bitfinex","ETHUSD",1625177345977,0.0001,2128.9,2128.6,0.08]
["bitfinex","ETHUSD",1625177346333,0.0001,2128.9,2128.7,7.04322]
["bitfinex","ETHUSD",1625177346538,0.0001,2128.9,2128.7,12.05322]
["bitfinex","ETHUSD",1625177346634,0.0001,2128.9,2128.7,7.04322]
["bitfinex","ETHUSD",1625177346740,0.0001,2128.9,2128.8,53.9]
["bitfinex","ETHUSD",1625177346935,0.0001,2128.9,2128.8,61.9]
["bitfinex","ETHUSD",1625177347041,0.0001,2128.9,2128.8,28.21]
["bitfinex","ETHUSD",1625177347135,0.20998108,2129.9,2128.9,0.0059]
["bitfinex","ETHUSD",1625177347286,0.20998108,2129.9,2129.1,7.82976]
["bitfinex","ETHUSD",1625177347485,0.20998108,2129.9,2129.1,12.83976]
["bitfinex","ETHUSD",1625177347687,0.20998108,2129.9,2129.2,0.2]
["bitfinex","ETHUSD",1625177347940,0.20998108,2129.9,2129.5,7.0402]
["bitfinex","ETHUSD",1625177348035,0.20998108,2129.9,2129.5,12.0502]
["bitfinex","ETHUSD",1625177348244,10.5542,2130.9,2129.6,38.65]
["bitfinex","ETHUSD",1625177348341,0.2,2130.9,2129.7,0.15294743]
["bitfinex","ETHUSD",1625177348442,0.00997878,2129.9,2129.7,0.35294743]
["bitfinex","ETHUSD",1625177348539,0.00997878,2129.9,2129.7,0.2]
["bitfinex","ETHUSD",1625177348643,0.00997878,2129.9,2129.8,0.2]
["bitfinex","ETHUSD",1625177349389,0.00997878,2129.9,2129.8,7.23759]
["bitfinex","ETHUSD",1625177349580,0.00997878,2129.9,2129.8,12.24759]
["bitfinex","ETHUSD",1625177350887,0.00997878,2129.9,2129.8,0.2]
["bitfinex","ETHUSD",1625177352240,0.00997878,2129.9,2128.9,0.0059]
["bitfinex","ETHUSD",1625177352550,0.00997878,2129.9,2129.1,7.04144]
["bitfinex","ETHUSD",1625177352637,0.00997878,2129.9,2128.9,0.0059]
["bitfinex","ETHUSD",1625177352814,0.00997878,2129.9,2129.0,0.2]
["bitfinex","ETHUSD",1625177352913,0.00997878,2129.9,2129.0,4.4075]
["bitfinex","ETHUSD",1625177353874,0.00997878,2129.9,2129.3,7.04082]
["bitfinex","ETHUSD",1625177353974,0.00997878,2129.9,2129.1,9.38765]
["bitfinex","ETHUSD",1625177355226,0.00997878,2129.9,2129.2,0.14]
["bitfinex","ETHUSD",1625177355373,0.00997878,2129.9,2129.2,5.1097]
["bitfinex","ETHUSD",1625177356165,0.00997878,2129.9,2129.2,4.9697]
["bitfinex","ETHUSD",1625177356416,0.00997878,2129.9,2129.3,9.38766]
["bitfinex","ETHUSD",1625177359227,0.00997878,2129.9,2129.3,12.59816]
["bitfinex","ETHUSD",1625177359385,0.00997878,2129.9,2129.4,0.2]
["bitfinex","ETHUSD",1625177359579,0.00997878,2129.9,2129.4,15.2]
["bitfinex","ETHUSD",1625177359779,0.00997878,2129.9,2129.4,22.4573837]
["bitfinex","ETHUSD",1625177360180,0.00997878,2129.9,2129.4,24.86468247]
["bitfinex","ETHUSD",1625177360397,0.00997878,2129.9,2129.5,0.2]
["bitfinex","ETHUSD",1625177360853,10.0618,2131.5,2129.6,7.0392]
["bitfinex","ETHUSD",1625177360952,10.9194,2131.7,2129.7,15.23045183]
["bitfinex","ETHUSD",1625177361103,0.00997803,2129.9,2129.7,29.87506752]
["bitfinex","ETHUSD",1625177361247,8.03e-06,2129.9,2129.8,38.7]
["bitfinex","ETHUSD",1625177361347,10.9194,2131.7,2129.8,58.61]
["bitfinex","ETHUSD",1625177361496,10.9194,2131.7,2129.9,15.49982874]
["bitfinex","ETHUSD",1625177361647,0.00997757,2130.0,2129.9,15.49982874]
["bitfinex","ETHUSD",1625177361746,0.00997757,2130.0,2129.9,20.21]
["bitfinex","ETHUSD",1625177361852,0.00997757,2130.0,2129.9,27.24602]
["bitfinex","ETHUSD",1625177362302,10.9194,2131.7,2130.0,3.78803755]
["bitfinex","ETHUSD",1625177362447,10.9194,2131.7,2130.2,0.2004295]
["bitfinex","ETHUSD",1625177362547,6.87,2131.8,2130.2,0.2004295]
["bitfinex","ETHUSD",1625177362701,6.87,2131.8,2130.3,0.2]
["bitfinex","ETHUSD",1625177362853,0.2,2131.9,2130.4,0.14279218]
["bitfinex","ETHUSD",1625177363000,0.2,2131.9,2130.3,13.48945988]
["bitfinex","ETHUSD",1625177363152,0.79890987,2131.9,2130.3,4.0564]
["bitfinex","ETHUSD",1625177363249,23.28550749,2131.9,2130.3,3.165]
["bitfinex","ETHUSD",1625177363401,3.5198145,2131.7,2130.3,3.165]
["bitfinex","ETHUSD",1625177363548,8.5298145,2131.7,2130.3,3.165]
["bitfinex","ETHUSD",1625177363648,20.0,2131.5,2130.3,3.165]
["bitfinex","ETHUSD",1625177363898,33.01,2131.5,2130.3,3.165]
["bitfinex","ETHUSD",1625177364001,7.03966,2131.0,2130.3,3.165]
["bitfinex","ETHUSD",1625177364251,12.04966,2131.0,2130.3,3.165]
["bitfinex","ETHUSD",1625177364496,20.04966,2131.0,2130.3,3.165]
["bitfinex","ETHUSD",1625177364746,13.01,2131.0,2130.3,3.165]
["bitfinex","ETHUSD",1625177364937,15.49659762,2131.0,2130.3,3.165]
["bitfinex","ETHUSD",1625177365321,7.04046,2130.8,2130.3,3.165]
["bitfinex","ETHUSD",1625177365520,12.05046,2130.8,2130.3,3.165]
["bitfinex","ETHUSD",1625177365626,20.05046,2130.8,2130.3,3.165]
["bitfinex","ETHUSD",1625177365724,20.05046,2130.8,2129.7,7.04001]
["bitfinex","ETHUSD",1625177365830,13.01,2130.8,2129.3,22.02676]
["bitfinex","ETHUSD",1625177365926,13.01,2130.8,2129.3,11.72986]
["bitfinex","ETHUSD",1625177366078,15.49659762,2130.8,2128.9,0.0059]
["bitfinex","ETHUSD",1625177366326,9.38944,2130.5,2129.2,7.04132]
["bitfinex","ETHUSD",1625177366427,15.49659762,2130.8,2129.0,9.44874]
["bitfinex","ETHUSD",1625177366626,15.49659762,2130.8,2129.1,0.04]
["bitfinex","ETHUSD",1625177366725,7.49659762,2130.8,2129.1,0.04]
["bitfinex","ETHUSD",1625177366926,2.48659762,2130.8,2129.1,0.04]
["bitfinex","ETHUSD",1625177367652,9.38747,2130.9,2129.6,7.03995]
["bitfinex","ETHUSD",1625177367867,9.38747,2130.9,2129.6,11.98875]
["bitfinex","ETHUSD",1625177368016,52.3475,2131.2,2129.7,0.14]
["bitfinex","ETHUSD",1625177368122,41.996,2131.2,2129.7,0.14]
["bitfinex","ETHUSD",1625177368314,36.415,2131.2,2129.7,0.14]
["bitfinex","ETHUSD",1625177368413,44.415,2131.2,2129.7,0.14]
["bitfinex","ETHUSD",1625177368761,31.405,2131.2,2129.7,0.14]
["bitfinex","ETHUSD",1625177369217,51.405,2131.2,2129.6,4.9488]
["bitfinex","ETHUSD",1625177369315,53.89159762,2131.2,2129.6,4.9488]
["bitfinex","ETHUSD",1625177369854,53.89159762,2131.2,2129.4,9.38685]
["bitfinex","ETHUSD",1625177370012,20.0,2130.6,2128.9,0.0059]
["bitfinex","ETHUSD",1625177370114,24.6485,2130.6,2128.9,0.0059]
["bitfinex","ETHUSD",1625177370210,37.6585,2130.6,2128.9,0.0059]
["bitfinex","ETHUSD",1625177370555,17.6585,2130.6,2128.9,0.0059]
["bitfinex","ETHUSD",1625177371111,7.04256,2130.2,2129.1,7.04197]
["bitfinex","ETHUSD",1625177371212,5.01,2130.6,2129.1,7.04197]
["bitfinex","ETHUSD",1625177371308,5.01,2130.6,2129.1,7.18197]
["bitfinex","ETHUSD",1625177371459,5.01,2130.8,2129.2,0.1]
["bitfinex","ETHUSD",1625177371559,43.285,2131.2,2129.2,4.6737]
["bitfinex","ETHUSD",1625177371696,38.275,2131.2,2129.2,4.6737]
["bitfinex","ETHUSD",1625177371896,31.405,2131.2,2129.3,0.06]
["bitfinex","ETHUSD",1625177372151,38.44463,2131.2,2129.9,7.03953]
["bitfinex","ETHUSD",1625177372247,28.34403,2131.2,2129.9,7.03953]
["bitfinex","ETHUSD",1625177372397,28.34403,2131.2,2129.9,10.35393]
["bitfinex","ETHUSD",1625177372947,36.34403,2131.2,2129.9,10.35393]
["bitfinex","ETHUSD",1625177373048,34.3144,2131.2,2129.9,10.35393]
["bitfinex","ETHUSD",1625177373250,34.3144,2131.2,2129.9,3.3144]
["bitfinex","ETHUSD",1625177373349,34.3144,2131.2,2129.6,9.3863]
["bitfinex","ETHUSD",1625177373350,20.0,2130.9,2129.6,9.3863]
["bitfinex","ETHUSD",1625177373500,36.83226132,2131.2,2129.0,9.38874]
["bitfinex","ETHUSD",1625177373501,39.15894387,2131.2,2129.0,9.38874]
["bitfinex","ETHUSD",1625177373602,54.15894387,2131.2,2129.0,9.38874]
["bitfinex","ETHUSD",1625177373700,4.54433,2131.0,2129.0,9.38874]
["bitfinex","ETHUSD",1625177373850,6.54736132,2130.8,2129.0,9.38874]
["bitfinex","ETHUSD",1625177373955,3.5210009,2130.7,2129.0,9.38874]
["bitfinex","ETHUSD",1625177374056,15.0,2130.6,2129.0,9.38874]
["bitfinex","ETHUSD",1625177374159,3.52148,2130.5,2129.0,9.38874]
["bitfinex","ETHUSD",1625177374260,7.04332,2129.7,2128.9,0.0059]
["bitfinex","ETHUSD",1625177374458,12.05332,2129.7,2128.9,0.0059]
["bitfinex","ETHUSD",1625177374960,5.01,2129.7,2128.9,0.0059]
["bitfinex","ETHUSD",1625177375060,9.9802,2129.8,2128.9,0.0059]
["bitfinex","ETHUSD",1625177375160,4.9702,2129.8,2128.9,0.0059]
["bitfinex","ETHUSD",1625177375314,7.04453,2129.4,2128.9,0.0059]
["bitfinex","ETHUSD",1625177375535,21.75123,2129.4,2128.9,0.0059]
["bitfinex","ETHUSD",1625177375609,9.6967,2129.4,2128.9,0.0059]
["bitfinex","ETHUSD",1625177375758,14.7067,2129.4,2128.9,0.0059]
["bitfinex","ETHUSD",1625177376413,7.04593,2129.2,2128.9,0.0059]
["bitfinex","ETHUSD",1625177376517,12.05593,2129.2,2128.9,0.0059]
["bitfinex","ETHUSD",1625177376615,5.01,2129.2,2128.9,0.0059]
["bitfinex","ETHUSD",1625177376768,14.40336,2129.5,2128.9,0.0059]
["bitfinex","ETHUSD",1625177377265,22.40336,2129.5,2128.9,0.0059]
["bitfinex","ETHUSD",1625177378018,7.04481,2129.3,2128.9,0.0059]
["bitfinex","ETHUSD",1625177378217,12.05481,2129.3,2128.9,0.0059]
["bitfinex","ETHUSD",1625177378315,5.01,2129.3,2128.9,0.0059]
["bitfinex","ETHUSD",1625177378469,5.01,2129.3,2128.2,9.39222]
["bitfinex","ETHUSD",1625177378563,23.96488982,2129.8,2128.2,9.21779]
["bitfinex","ETHUSD",1625177378712,31.96488982,2129.8,2128.3,0.18]
["bitfinex","ETHUSD",1625177378911,31.96488982,2129.8,2128.2,9.12701]
["bitfinex","ETHUSD",1625177379467,7.04465,2129.4,2128.4,7.04423]
["bitfinex","ETHUSD",1625177379562,12.05465,2129.4,2128.4,7.04423]
["bitfinex","ETHUSD",1625177379665,5.01,2129.4,2128.4,11.87863]
["bitfinex","ETHUSD",1625177379765,5.01,2129.4,2128.5,0.08]
["bitfinex","ETHUSD",1625177379866,4.91,2129.7,2128.5,0.08]
["bitfinex","ETHUSD",1625177380118,11.74309,2130.1,2128.5,0.08]
["bitfinex","ETHUSD",1625177380215,30.9186,2130.4,2128.5,0.08]
["bitfinex","ETHUSD",1625177380367,30.9186,2130.4,2128.4,12.6032]
["bitfinex","ETHUSD",1625177380571,7.04233,2130.1,2129.1,7.04189]
["bitfinex","ETHUSD",1625177380720,7.04233,2130.1,2128.8,9.38942]
["bitfinex","ETHUSD",1625177380915,7.04233,2130.1,2128.6,0.1]
["bitfinex","ETHUSD",1625177381022,7.04233,2130.1,2128.5,9.39082]
["bitfinex","ETHUSD",1625177381215,9.70231632,2130.1,2128.5,9.39082]
["bitfinex","ETHUSD",1625177381514,22.71231632,2130.1,2128.5,9.39082]
["bitfinex","ETHUSD",1625177381617,7.04419,2129.5,2128.5,9.39082]
["bitfinex","ETHUSD",1625177381718,7.04419,2129.5,2128.1,15.4859]
["bitfinex","ETHUSD",1625177381817,12.05419,2129.5,2128.1,10.4759]
["bitfinex","ETHUSD",1625177382018,12.05419,2129.5,2128.1,0.2]
["bitfinex","ETHUSD",1625177382019,13.01,2129.5,2128.1,0.2]
["bitfinex","ETHUSD",1625177382995,13.01,2129.5,2128.1,0.16886]
["bitfinex","ETHUSD",1625177383053,5.01,2129.5,2128.1,0.16032]
["bitfinex","ETHUSD",1625177383158,7.04506,2129.2,2128.1,0.16032]
["bitfinex","ETHUSD",1625177383355,12.05506,2129.2,2128.1,0.16032]
["bitfinex","ETHUSD",1625177383506,9.39225,2129.7,2128.2,3.3307]
["bitfinex","ETHUSD",1625177383658,10.2934,2130.0,2128.2,3.1707]
["bitfinex","ETHUSD",1625177384053,10.2934,2130.0,2128.2,3.03614]
["bitfinex","ETHUSD",1625177384257,10.2934,2130.0,2128.2,8.04614]
["bitfinex","ETHUSD",1625177384356,10.2934,2130.0,2128.2,3.03614]
["bitfinex","ETHUSD",1625177384461,7.04296,2129.8,2128.7,7.04274]
["bitfinex","ETHUSD",1625177384658,11.74251,2130.1,2128.7,11.47664]
["bitfinex","ETHUSD",1625177384907,11.74251,2130.1,2128.8,0.06]
["bitfinex","ETHUSD",1625177385250,11.74251,2130.1,2128.7,9.4439]
["bitfinex","ETHUSD",1625177385306,11.74251,2130.1,2128.7,4.4339]
["bitfinex","ETHUSD",1625177385504,14.40249632,2130.1,2128.7,4.15521]
["bitfinex","ETHUSD",1625177385657,7.04375,2129.5,2128.6,1.0208]
["bitfinex","ETHUSD",1625177385806,7.04375,2129.5,2128.1,9.55195]
["bitfinex","ETHUSD",1625177386158,7.04375,2129.5,2128.1,9.42305]
["bitfinex","ETHUSD",1625177386256,10.5664,2129.5,2128.1,0.03142]
["bitfinex","ETHUSD",1625177386356,23.5764,2129.5,2128.1,0.03142]
["bitfinex","ETHUSD",1625177386505,16.53265,2129.5,2128.1,0.03142]
["bitfinex","ETHUSD",1625177386810,35.05,2129.4,2127.7,10.34187]
["bitfinex","ETHUSD",1625177386909,35.05,2129.4,2127.7,10.16688]
["bitfinex","ETHUSD",1625177387060,40.06,2129.4,2127.7,10.16688]
["bitfinex","ETHUSD",1625177387260,5.01,2129.4,2127.7,10.16688]
["bitfinex","ETHUSD",1625177387507,9.58005,2129.5,2127.7,14.98628]
["bitfinex","ETHUSD",1625177387613,6.0574,2129.5,2127.8,0.2]
["bitfinex","ETHUSD",1625177387708,6.0574,2129.5,2127.8,15.2]
["bitfinex","ETHUSD",1625177387808,1.0474,2129.5,2127.8,15.2]
["bitfinex","ETHUSD",1625177387957,5.01,2129.5,2127.9,0.08]
["bitfinex","ETHUSD",1625177388056,5.01,2129.6,2127.9,0.08]
["bitfinex","ETHUSD",1625177388256,15.7519,2129.7,2127.9,0.08]
["bitfinex","ETHUSD",1625177388556,15.7519,2129.7,2128.0,0.06]
["bitfinex","ETHUSD",1625177388655,15.7519,2129.7,2127.7,31.94658]
["bitfinex","ETHUSD",1625177388759,7.04343,2129.6,2128.5,7.04361]
["bitfinex","ETHUSD",1625177388957,12.05343,2129.6,2128.5,7.04361]
["bitfinex","ETHUSD",1625177390575,5.01,2129.6,2128.5,12.05361]
["bitfinex","ETHUSD",1625177390721,7.04293,2129.9,2128.6,0.14]
["bitfinex","ETHUSD",1625177390820,16.75251,2130.1,2128.6,0.14]
["bitfinex","ETHUSD",1625177390919,5.01,2130.1,2128.6,0.14]
["bitfinex","ETHUSD",1625177391017,15.2428,2130.2,2128.5,0.8242]
["bitfinex","ETHUSD",1625177391117,23.2428,2130.2,2128.5,0.8242]
["bitfinex","ETHUSD",1625177391219,26.76443,2130.2,2128.5,0.8242]
["bitfinex","ETHUSD",1625177391622,7.04405,2129.5,2128.4,2.9091]
["bitfinex","ETHUSD",1625177391771,7.04405,2129.5,2128.3,9.3894]
["bitfinex","ETHUSD",1625177391870,12.05405,2129.5,2128.3,14.3994]
["bitfinex","ETHUSD",1625177392167,24.76455,2129.5,2127.7,24.55481]
["bitfinex","ETHUSD",1625177392314,20.38048632,2129.5,2127.7,10.16688]
["bitfinex","ETHUSD",1625177392563,3.5234,2129.3,2127.7,10.16688]
["bitfinex","ETHUSD",1625177392816,7.04714,2128.5,2127.5,7.0468]
["bitfinex","ETHUSD",1625177392913,9.3951,2129.0,2127.6,10.451]
["bitfinex","ETHUSD",1625177393016,14.4051,2129.0,2127.6,10.451]
["bitfinex","ETHUSD",1625177393164,14.4051,2129.0,2127.7,0.12]
["bitfinex","ETHUSD",1625177393365,22.4051,2129.0,2127.3,11.74009]
["bitfinex","ETHUSD",1625177394359,7.04648,2128.6,2127.7,7.04653]
["bitfinex","ETHUSD",1625177394558,12.05648,2128.6,2127.7,7.04653]
["bitfinex","ETHUSD",1625177395414,20.05648,2128.6,2127.5,7.04716]
["bitfinex","ETHUSD",1625177395516,20.05648,2128.6,2127.1,10.5728]
["bitfinex","ETHUSD",1625177395517,13.01,2128.6,2127.1,10.5728]
["bitfinex","ETHUSD",1625177396017,5.01,2128.6,2127.1,10.5728]
["bitfinex","ETHUSD",1625177396166,13.01,2128.6,2127.2,0.12]
["bitfinex","ETHUSD",1625177396263,8.0,2128.6,2127.1,10.5728]
["bitfinex","ETHUSD",1625177396365,13.01,2128.6,2127.1,10.5728]
["bitfinex","ETHUSD",1625177396895,5.01,2128.6,2127.1,10.5728]
["bitfinex","ETHUSD",1625177397053,8.0,2128.6,2127.1,10.5728]
["bitfinex","ETHUSD",1625177397247,13.01,2128.6,2127.1,10.5728]
["bitfinex","ETHUSD",1625177397951,5.01,2128.6,2127.5,7.04749]
["bitfinex","ETHUSD",1625177398055,5.01,2128.7,2127.5,4.2166]
["bitfinex","ETHUSD",1625177398148,21.89277,2129.3,2127.5,4.2166]
["bitfinex","ETHUSD",1625177398349,21.89277,2129.3,2127.6,0.06]
["bitfinex","ETHUSD",1625177398447,21.89277,2129.3,2127.5,9.2266]
["bitfinex","ETHUSD",1625177398548,21.89277,2129.3,2127.5,4.2166]
["bitfinex","ETHUSD",1625177398813,21.90378571,2129.3,2127.5,4.2166]
["bitfinex","ETHUSD",1625177398915,24.56377203,2129.3,2127.5,4.2166]
["bitfinex","ETHUSD",1625177399064,7.04698,2128.8,2127.7,9.39455]
["bitfinex","ETHUSD",1625177399365,12.05698,2128.8,2127.7,9.39455]
["bitfinex","ETHUSD",1625177399462,15.04698,2128.8,2127.7,9.39455]
["bitfinex","ETHUSD",1625177399617,13.01,2128.8,2127.1,19.96952]
["bitfinex","ETHUSD",1625177399716,0.04,2128.7,2127.1,19.96952]
["bitfinex","ETHUSD",1625177400013,33.11584655,2128.8,2127.1,19.96952]
["bitfinex","ETHUSD",1625177400114,2.65998632,2128.6,2127.1,19.96952]
["bitfinex","ETHUSD",1625177400315,7.04903,2128.1,2127.1,9.59672]
["bitfinex","ETHUSD",1625177400518,12.05903,2128.1,2127.1,9.59672]
["bitfinex","ETHUSD",1625177400616,7.04903,2128.1,2127.2,0.06]
["bitfinex","ETHUSD",1625177400720,12.05903,2128.1,2127.2,0.06]
["bitfinex","ETHUSD",1625177400816,5.01,2128.1,2127.1,0.2]
["bitfinex","ETHUSD",1625177401087,5.01,2128.4,2127.1,0.2]
["bitfinex","ETHUSD",1625177401282,44.953,2128.7,2127.1,0.2]
["bitfinex","ETHUSD",1625177401683,36.953,2128.7,2127.8,7.04679]
["bitfinex","ETHUSD",1625177401783,15.27068,2129.3,2127.8,10.23009]
["bitfinex","ETHUSD",1625177401933,11.74697,2129.3,2127.9,0.1]
["bitfinex","ETHUSD",1625177402185,11.74697,2129.3,2127.8,3.1833]
["bitfinex","ETHUSD",1625177402283,13.46808632,2129.4,2127.8,3.1833]
["bitfinex","ETHUSD",1625177402432,13.46808632,2129.4,2127.8,8.1933]
["bitfinex","ETHUSD",1625177403081,18.47808632,2129.4,2127.8,8.1933]
["bitfinex","ETHUSD",1625177403182,18.47808632,2129.4,2127.8,3.1833]
["bitfinex","ETHUSD",1625177403403,7.04551,2129.2,2128.3,7.04527]
["bitfinex","ETHUSD",1625177403607,12.05551,2129.2,2128.3,11.14887]
["bitfinex","ETHUSD",1625177404215,12.98564922,2129.7,2128.3,11.14887]
["bitfinex","ETHUSD",1625177404307,10.55,2129.7,2128.3,16.15887]
["bitfinex","ETHUSD",1625177404509,10.55,2129.7,2128.4,0.08]
["bitfinex","ETHUSD",1625177404610,17.59384,2129.7,2128.6,7.04375]
["bitfinex","ETHUSD",1625177404708,7.04384,2129.7,2128.6,7.04375]
["bitfinex","ETHUSD",1625177405111,7.04384,2129.7,2128.4,9.39166]
["bitfinex","ETHUSD",1625177406143,12.05384,2129.7,2128.4,9.39166]
["bitfinex","ETHUSD",1625177406344,20.05384,2129.7,2128.4,9.39166]
["bitfinex","ETHUSD",1625177406499,7.0445,2129.3,2128.4,9.39166]
["bitfinex","ETHUSD",1625177406691,12.0545,2129.3,2128.4,9.39166]
["bitfinex","ETHUSD",1625177406995,7.0445,2129.3,2128.4,9.39166]
["bitfinex","ETHUSD",1625177407096,9.39267,2129.5,2128.5,0.1]
["bitfinex","ETHUSD",1625177407194,9.39267,2129.5,2128.4,9.39166]
["bitfinex","ETHUSD",1625177407295,14.40267,2129.5,2128.4,9.39166]
["bitfinex","ETHUSD",1625177407846,14.40267,2129.5,2128.3,4.1036]
["bitfinex","ETHUSD",1625177408139,22.40267,2129.5,2128.3,4.1036]
["bitfinex","ETHUSD",1625177408241,22.40267,2129.5,2128.1,44.27475062]
["bitfinex","ETHUSD",1625177408345,13.01,2129.5,2128.1,44.27475062]
["bitfinex","ETHUSD",1625177408447,20.01,2129.5,2127.7,11.86302]
["bitfinex","ETHUSD",1625177408546,20.01,2129.5,2127.6,10.1208]
["bitfinex","ETHUSD",1625177408548,22.66998632,2129.5,2127.6,10.1208]
["bitfinex","ETHUSD",1625177408644,7.04628,2128.7,2127.4,10.5553]
["bitfinex","ETHUSD",1625177408799,3.52431,2128.6,2127.4,10.5553]
["bitfinex","ETHUSD",1625177408942,3.52431,2128.6,2127.3,10.3155]
["bitfinex","ETHUSD",1625177409050,8.53431,2128.6,2127.3,10.3155]
["bitfinex","ETHUSD",1625177409193,7.0484918,2128.6,2127.3,10.3155]
["bitfinex","ETHUSD",1625177409293,12.0584918,2128.6,2127.3,10.3155]
["bitfinex","ETHUSD",1625177409392,7.0484918,2128.6,2127.1,0.2]
["bitfinex","ETHUSD",1625177409543,3.52447,2128.4,2127.1,0.2]
["bitfinex","ETHUSD",1625177409694,7.04903,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625177410057,14.40863,2128.1,2127.1,0.2]
["bitfinex","ETHUSD",1625177410194,5.01,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625177410294,5.01,2128.1,2127.1,0.2]
["bitfinex","ETHUSD",1625177410394,9.39863,2128.5,2127.1,0.2]
["bitfinex","ETHUSD",1625177410550,3.5243999,2128.8,2127.2,39.4]
["bitfinex","ETHUSD",1625177410703,31.42076925,2129.5,2128.6,32.05]
["bitfinex","ETHUSD",1625177410704,0.13757265,2129.5,2128.6,32.05]
["bitfinex","ETHUSD",1625177410807,0.13757265,2129.5,2128.6,15.0]
["bitfinex","ETHUSD",1625177410808,7.04595,2129.3,2128.6,15.0]
["bitfinex","ETHUSD",1625177410955,0.13754991,2130.4,2128.7,0.2]
["bitfinex","ETHUSD",1625177411097,0.13754991,2130.4,2128.7,0.25441833]
["bitfinex","ETHUSD",1625177411201,10.9933257,2130.7,2128.7,0.2]
["bitfinex","ETHUSD",1625177411297,10.9933257,2130.7,2128.5,10.34669909]
["bitfinex","ETHUSD",1625177411396,10.9933257,2130.7,2129.1,3.52087]
["bitfinex","ETHUSD",1625177411500,10.9933257,2130.7,2129.1,4.5836]
["bitfinex","ETHUSD",1625177411597,10.9933257,2130.7,2129.2,0.2]
["bitfinex","ETHUSD",1625177411598,10.8558,2130.7,2129.2,0.2]
["bitfinex","ETHUSD",1625177411748,0.33751583,2130.9,2129.2,0.2]
["bitfinex","ETHUSD",1625177411846,0.2,2130.9,2129.2,0.2]
["bitfinex","ETHUSD",1625177411946,0.2,2130.9,2130.0,9.38595]
["bitfinex","ETHUSD",1625177412048,0.2,2130.9,2130.3,3.5188828]
["bitfinex","ETHUSD",1625177412146,0.2,2130.9,2130.3,5.2609828]
["bitfinex","ETHUSD",1625177412810,0.2,2130.9,2130.3,13.7899228]
["bitfinex","ETHUSD",1625177413044,0.2,2130.9,2130.6,7.03756]
["bitfinex","ETHUSD",1625177413139,0.2,2130.9,2130.3,5.26104]
["bitfinex","ETHUSD",1625177413140,0.2,2130.9,2130.3,1.7421]
["bitfinex","ETHUSD",1625177413290,0.2,2130.9,2129.3,1.7419]
["bitfinex","ETHUSD",1625177413390,0.2,2130.9,2129.4,10.3486]
["bitfinex","ETHUSD",1625177413488,0.2,2130.9,2129.4,15.3586]
["bitfinex","ETHUSD",1625177413585,0.2,2130.9,2129.4,10.3486]
["bitfinex","ETHUSD",1625177413688,0.2,2130.9,2129.5,0.06]
["bitfinex","ETHUSD",1625177413984,2.58544442,2130.9,2129.5,0.06]
["bitfinex","ETHUSD",1625177414088,2.58544442,2130.9,2129.6,4.69284]
["bitfinex","ETHUSD",1625177414292,2.58544442,2130.9,2130.0,9.38809]
["bitfinex","ETHUSD",1625177414387,2.58544442,2130.9,2129.7,11.73282]
["bitfinex","ETHUSD",1625177414388,2.58544442,2130.9,2129.9,1.0367]
["bitfinex","ETHUSD",1625177414984,20.0,2130.8,2129.9,1.0367]
["bitfinex","ETHUSD",1625177415084,25.01,2130.8,2129.9,1.0367]
["bitfinex","ETHUSD",1625177415335,33.01,2130.8,2129.9,1.0367]
["bitfinex","ETHUSD",1625177415683,7.04228,2130.6,2129.9,1.0367]
["bitfinex","ETHUSD",1625177415883,12.05228,2130.6,2129.9,1.0367]
["bitfinex","ETHUSD",1625177415984,20.05228,2130.6,2129.9,1.0367]
["bitfinex","ETHUSD",1625177417927,13.01,2130.6,2129.9,1.0367]
["bitfinex","ETHUSD",1625177418032,5.01,2130.6,2129.9,1.0367]
["bitfinex","ETHUSD",1625177418133,2.58544442,2130.9,2129.9,1.0367]
["bitfinex","ETHUSD",1625177418482,20.0,2130.8,2129.9,1.0367]
["bitfinex","ETHUSD",1625177418587,20.0,2130.2,2129.8,0.0001]
["bitfinex","ETHUSD",1625177418683,20.0,2130.2,2129.1,14.8007]
["bitfinex","ETHUSD",1625177418838,20.0,2130.2,2129.1,4.5836]
["bitfinex","ETHUSD",1625177418932,20.0,2130.2,2128.7,22.32379]
["bitfinex","ETHUSD",1625177419037,20.0,2130.2,2128.7,11.73539]
["bitfinex","ETHUSD",1625177419138,20.0,2130.2,2129.1,7.04342]
["bitfinex","ETHUSD",1625177419338,33.01,2130.2,2129.1,7.04342]
["bitfinex","ETHUSD",1625177419537,25.01,2130.2,2129.1,7.04342]
["bitfinex","ETHUSD",1625177419637,5.01,2130.2,2129.1,7.04342]
["bitfinex","ETHUSD",1625177419740,7.04394,2130.3,2129.1,7.04342]
["bitfinex","ETHUSD",1625177419888,5.01,2130.3,2129.2,0.06]
["bitfinex","ETHUSD",1625177419992,5.01,2130.6,2129.2,0.06]
["bitfinex","ETHUSD",1625177420240,23.06484442,2130.7,2129.2,0.06]
["bitfinex","ETHUSD",1625177420241,35.11683442,2130.7,2129.5,7.04192]
["bitfinex","ETHUSD",1625177420338,24.56633442,2130.7,2129.5,11.87482]
["bitfinex","ETHUSD",1625177420488,44.56633442,2130.7,2129.5,4.8329]
["bitfinex","ETHUSD",1625177420590,24.56633442,2130.7,2129.5,4.8329]
["bitfinex","ETHUSD",1625177421038,32.56633442,2130.7,2129.5,4.8329]
["bitfinex","ETHUSD",1625177421590,32.56633442,2130.7,2129.1,9.39011]
["bitfinex","ETHUSD",1625177422443,32.56633442,2130.7,2129.3,7.04253]
["bitfinex","ETHUSD",1625177422644,17.52434442,2130.7,2129.4,0.08]
["bitfinex","ETHUSD",1625177422896,15.1389,2130.7,2129.4,0.08]
["bitfinex","ETHUSD",1625177423244,15.1389,2130.7,2129.2,8.0125]
["bitfinex","ETHUSD",1625177423445,23.1389,2130.7,2129.2,8.0125]
["bitfinex","ETHUSD",1625177423629,23.1389,2130.7,2129.5,4.3068]
["bitfinex","ETHUSD",1625177423690,38.1389,2130.7,2129.5,4.3068]
["bitfinex","ETHUSD",1625177423788,20.0,2130.5,2129.5,4.3068]
["bitfinex","ETHUSD",1625177423890,20.0,2130.1,2129.5,4.3068]
["bitfinex","ETHUSD",1625177424042,40.01,2130.5,2129.5,4.3068]
["bitfinex","ETHUSD",1625177424138,13.01,2130.1,2129.5,4.3068]
["bitfinex","ETHUSD",1625177424438,33.01,2130.1,2129.5,4.3068]
["bitfinex","ETHUSD",1625177424542,7.04378,2130.0,2129.5,4.3068]
["bitfinex","ETHUSD",1625177424639,7.04378,2130.0,2129.0,4.8725]
["bitfinex","ETHUSD",1625177424740,12.05378,2130.0,2128.4,16.43062]
["bitfinex","ETHUSD",1625177424843,12.05378,2130.0,2128.5,14.8149]
["bitfinex","ETHUSD",1625177424993,20.0,2129.9,2128.5,14.8149]
["bitfinex","ETHUSD",1625177425142,20.0,2129.9,2128.5,4.3947]
["bitfinex","ETHUSD",1625177425242,25.01,2129.9,2128.4,11.73651]
["bitfinex","ETHUSD",1625177425395,33.01,2129.9,2128.4,11.73651]
["bitfinex","ETHUSD",1625177425494,15.0,2129.8,2128.3,10.9619]
["bitfinex","ETHUSD",1625177425593,7.04635,2129.3,2128.3,10.9619]
["bitfinex","ETHUSD",1625177425693,7.04635,2129.3,2128.1,18.01786]
["bitfinex","ETHUSD",1625177425892,7.04635,2129.3,2128.1,7.04626]
["bitfinex","ETHUSD",1625177425893,12.05635,2129.3,2128.1,7.04626]
["bitfinex","ETHUSD",1625177425981,7.04635,2129.3,2128.1,7.04626]
["bitfinex","ETHUSD",1625177426080,12.05635,2129.3,2128.1,7.04626]
["bitfinex","ETHUSD",1625177426536,5.01,2129.3,2128.2,0.14]
["bitfinex","ETHUSD",1625177426634,0.02345905,2129.9,2128.2,0.14]
["bitfinex","ETHUSD",1625177426737,0.01323706,2129.9,2128.2,18.7621]
["bitfinex","ETHUSD",1625177426887,0.01323706,2129.9,2128.3,0.2]
["bitfinex","ETHUSD",1625177426981,15.97212415,2130.2,2128.3,0.2]
["bitfinex","ETHUSD",1625177427085,15.9612,2130.2,2128.3,0.2]
["bitfinex","ETHUSD",1625177427282,15.9612,2130.2,2128.4,0.1]
["bitfinex","ETHUSD",1625177427735,23.00457,2130.2,2129.1,4.1643]
["bitfinex","ETHUSD",1625177427885,20.05337,2130.2,2129.1,4.1643]
["bitfinex","ETHUSD",1625177428155,20.0,2129.7,2129.1,4.1643]
["bitfinex","ETHUSD",1625177428252,20.0,2129.7,2129.1,0.0001]
["bitfinex","ETHUSD",1625177428346,33.01,2129.7,2129.1,0.0001]
["bitfinex","ETHUSD",1625177428500,25.01,2129.7,2129.1,0.0001]
["bitfinex","ETHUSD",1625177428595,0.04,2129.6,2129.1,0.0001]
["bitfinex","ETHUSD",1625177428749,33.01,2129.7,2129.1,0.0001]
["bitfinex","ETHUSD",1625177428750,5.01,2129.7,2129.1,0.0001]
["bitfinex","ETHUSD",1625177428850,7.0457,2129.5,2128.4,7.04519]
["bitfinex","ETHUSD",1625177429046,7.0457,2129.5,2128.0,15.20138]
["bitfinex","ETHUSD",1625177429047,12.0557,2129.5,2128.0,15.20138]
["bitfinex","ETHUSD",1625177429149,40.0557,2129.5,2128.0,15.20138]
["bitfinex","ETHUSD",1625177429248,25.01,2129.5,2128.0,3.4631]
["bitfinex","ETHUSD",1625177429649,33.01,2129.5,2128.0,3.4631]
["bitfinex","ETHUSD",1625177430099,5.01,2129.5,2128.0,3.4631]
["bitfinex","ETHUSD",1625177430201,5.01,2129.5,2128.1,0.16]
["bitfinex","ETHUSD",1625177430389,14.40339,2129.8,2128.1,0.16]
["bitfinex","ETHUSD",1625177430546,14.40339,2129.8,2128.2,0.06]
["bitfinex","ETHUSD",1625177430649,5.01,2129.8,2128.2,0.06]
["bitfinex","ETHUSD",1625177430750,9.9624,2130.0,2128.2,0.06]
["bitfinex","ETHUSD",1625177431146,9.9624,2130.0,2128.2,2.78780873]
["bitfinex","ETHUSD",1625177431348,9.9624,2130.0,2128.3,0.06]
["bitfinex","ETHUSD",1625177431449,17.49705,2130.2,2128.9,10.40845]
["bitfinex","ETHUSD",1625177432047,20.05295,2130.2,2128.9,10.40845]
["bitfinex","ETHUSD",1625177432149,13.01,2130.2,2128.9,10.40845]
["bitfinex","ETHUSD",1625177432249,13.01,2130.2,2128.9,3.3655]
["bitfinex","ETHUSD",1625177432501,33.01,2130.2,2128.9,3.3655]
["bitfinex","ETHUSD",1625177432675,13.01,2130.2,2128.9,3.3655]
["bitfinex","ETHUSD",1625177433124,7.04422,2129.7,2128.9,3.3655]
["bitfinex","ETHUSD",1625177433372,12.05422,2129.7,2128.9,3.3655]
["bitfinex","ETHUSD",1625177433674,5.01,2129.7,2128.9,3.3655]
["bitfinex","ETHUSD",1625177433875,28.01,2130.2,2128.9,3.3655]
["bitfinex","ETHUSD",1625177433973,13.01,2130.2,2128.9,3.3655]
["bitfinex","ETHUSD",1625177434131,5.01,2130.2,2128.9,3.3655]
["bitfinex","ETHUSD",1625177434230,7.04253,2130.2,2128.9,10.40803]
["bitfinex","ETHUSD",1625177434326,7.04253,2130.2,2129.0,0.08]
["bitfinex","ETHUSD",1625177434894,7.04253,2130.2,2128.9,8.3755]
["bitfinex","ETHUSD",1625177435748,12.05253,2130.2,2128.9,8.3755]
["bitfinex","ETHUSD",1625177435855,7.04253,2130.2,2128.9,8.3755]
["bitfinex","ETHUSD",1625177435999,12.05253,2130.2,2128.9,8.3755]
["bitfinex","ETHUSD",1625177436097,7.04253,2130.2,2128.9,8.3755]
["bitfinex","ETHUSD",1625177436198,12.05253,2130.2,2128.9,8.3755]
["bitfinex","ETHUSD",1625177436954,12.05253,2130.2,2128.9,15.41835]
["bitfinex","ETHUSD",1625177437161,53.51317,2130.5,2128.9,15.41835]
["bitfinex","ETHUSD",1625177437264,53.51317,2130.5,2129.0,0.06]
["bitfinex","ETHUSD",1625177437265,31.8395,2130.5,2129.0,0.06]
["bitfinex","ETHUSD",1625177437562,21.0047,2130.5,2129.0,0.06]
["bitfinex","ETHUSD",1625177437761,21.0047,2130.5,2129.0,0.11519485]
["bitfinex","ETHUSD",1625177437918,28.04616,2130.5,2129.2,7.04196]
["bitfinex","ETHUSD",1625177438463,28.04616,2130.5,2129.2,12.05196]
["bitfinex","ETHUSD",1625177438663,28.04616,2130.5,2129.2,7.04196]
["bitfinex","ETHUSD",1625177438913,41.05616,2130.5,2129.2,7.04196]
["bitfinex","ETHUSD",1625177439014,7.04232,2130.3,2129.2,7.04196]
["bitfinex","ETHUSD",1625177439263,5.01,2130.3,2129.2,7.04196]
["bitfinex","ETHUSD",1625177439401,34.0147,2130.5,2129.3,0.08]
["bitfinex","ETHUSD",1625177439504,21.0047,2130.5,2129.3,0.08]
["bitfinex","ETHUSD",1625177439656,10.32426192,2130.9,2129.3,15.08]
["bitfinex","ETHUSD",1625177439852,10.1865,2130.9,2129.4,0.2]
["bitfinex","ETHUSD",1625177439950,10.1865,2130.9,2129.4,4.7436]
["bitfinex","ETHUSD",1625177440055,10.1865,2130.9,2129.7,9.38614]
["bitfinex","ETHUSD",1625177440207,0.2,2130.9,2129.4,18.94099]
["bitfinex","ETHUSD",1625177441404,7.24028,2130.9,2129.4,18.94099]
["bitfinex","ETHUSD",1625177442041,7.24028,2130.9,2129.5,0.1]
["bitfinex","ETHUSD",1625177442590,7.24028,2130.9,2129.8,9.38602]
["bitfinex","ETHUSD",1625177442690,12.25028,2130.9,2129.8,9.38602]
["bitfinex","ETHUSD",1625177442791,7.24028,2130.9,2129.8,14.39602]
["bitfinex","ETHUSD",1625177442889,12.25028,2130.9,2129.8,5.01]
["bitfinex","ETHUSD",1625177443079,12.25028,2130.9,2129.7,2.1984]
["bitfinex","ETHUSD",1625177443430,20.0,2130.8,2129.7,2.1984]
["bitfinex","ETHUSD",1625177443528,5.01,2130.8,2129.7,2.1984]
["bitfinex","ETHUSD",1625177443729,30.59396842,2130.9,2129.7,1.2627]
["bitfinex","ETHUSD",1625177443953,30.59396842,2130.9,2129.2,21.7415]
["bitfinex","ETHUSD",1625177443954,7.04291,2130.1,2129.2,21.7415]
["bitfinex","ETHUSD",1625177444095,16.64561,2130.1,2128.5,10.5677]
["bitfinex","ETHUSD",1625177444199,16.64561,2130.1,2128.4,11.73539]
["bitfinex","ETHUSD",1625177444297,16.64561,2130.1,2128.2,20.4083]
["bitfinex","ETHUSD",1625177444392,2.4815782,2130.0,2128.2,20.4083]
["bitfinex","ETHUSD",1625177445044,2.4815782,2130.0,2128.3,0.08]
["bitfinex","ETHUSD",1625177445144,2.4815782,2130.0,2128.5,7.0443]
["bitfinex","ETHUSD",1625177445145,9.39356,2129.9,2128.5,7.0443]
["bitfinex","ETHUSD",1625177445344,9.9364,2130.2,2128.5,7.0443]
["bitfinex","ETHUSD",1625177445593,9.9364,2130.2,2128.6,0.18]
["bitfinex","ETHUSD",1625177445801,32.6101,2130.3,2128.9,3.52084]
["bitfinex","ETHUSD",1625177445802,10.7202,2130.3,2128.9,3.52084]
["bitfinex","ETHUSD",1625177445945,10.7202,2130.3,2128.9,7.17054]
["bitfinex","ETHUSD",1625177446045,10.4513,2130.4,2128.9,41.21548495]
["bitfinex","ETHUSD",1625177446226,17.4924,2130.4,2129.5,7.04117]
["bitfinex","ETHUSD",1625177446374,17.4924,2130.4,2129.5,4.1023]
["bitfinex","ETHUSD",1625177447374,23.4613,2130.4,2129.5,4.1023]
["bitfinex","ETHUSD",1625177447822,0.04,2130.3,2129.5,4.1023]
["bitfinex","ETHUSD",1625177447918,15.4613,2130.4,2129.5,4.1023]
["bitfinex","ETHUSD",1625177448170,23.4613,2130.4,2129.5,4.1023]
["bitfinex","ETHUSD",1625177448270,7.04307,2130.0,2129.5,4.1023]
["bitfinex","ETHUSD",1625177449125,12.05307,2130.0,2129.5,4.1023]
["bitfinex","ETHUSD",1625177449225,7.04307,2130.0,2129.5,4.1023]
["bitfinex","ETHUSD",1625177449329,12.05307,2130.0,2129.5,4.1023]
["bitfinex","ETHUSD",1625177449428,12.05307,2130.0,2128.3,14.3555]
["bitfinex","ETHUSD",1625177449429,40.0,2129.9,2128.6,9.38977]
["bitfinex","ETHUSD",1625177449583,40.0,2129.9,2128.2,40.49563]
["bitfinex","ETHUSD",1625177449584,40.0,2129.9,2128.2,35.66663]
["bitfinex","ETHUSD",1625177449585,20.0,2129.8,2128.2,35.66663]
["bitfinex","ETHUSD",1625177449680,20.0,2129.8,2128.2,32.14456]
["bitfinex","ETHUSD",1625177449777,25.05,2129.8,2128.2,20.4083]
["bitfinex","ETHUSD",1625177449923,25.02028272,2129.8,2128.2,20.4083]
["bitfinex","ETHUSD",1625177450029,25.01,2129.8,2128.2,10.0982]
["bitfinex","ETHUSD",1625177450127,5.02041849,2129.8,2128.2,10.0982]
["bitfinex","ETHUSD",1625177450227,5.01,2129.8,2128.2,10.0982]
["bitfinex","ETHUSD",1625177450330,16.5329614,2129.9,2128.2,14.2121]
["bitfinex","ETHUSD",1625177450478,7.04428,2129.5,2128.2,21.25794]
["bitfinex","ETHUSD",1625177450667,12.05428,2129.5,2128.3,0.2]
["bitfinex","ETHUSD",1625177450721,7.04428,2129.5,2128.3,0.2]
["bitfinex","ETHUSD",1625177450821,12.05428,2129.5,2128.1,19.77993]
["bitfinex","ETHUSD",1625177450921,12.05428,2129.5,2128.4,0.04]
["bitfinex","ETHUSD",1625177451021,12.05428,2129.5,2128.1,9.39393]
["bitfinex","ETHUSD",1625177451273,7.04428,2129.5,2128.1,9.39393]
["bitfinex","ETHUSD",1625177451426,7.04428,2129.5,2128.1,14.40393]
["bitfinex","ETHUSD",1625177451574,7.04428,2129.5,2128.6,7.04447]
["bitfinex","ETHUSD",1625177451822,7.04428,2129.5,2128.7,0.04]
["bitfinex","ETHUSD",1625177451923,12.05428,2129.5,2128.4,9.39246]
["bitfinex","ETHUSD",1625177452021,7.04428,2129.5,2128.4,14.40246]
["bitfinex","ETHUSD",1625177452374,7.04428,2129.5,2128.4,9.39246]
["bitfinex","ETHUSD",1625177452474,12.05428,2129.5,2128.4,9.39246]
["bitfinex","ETHUSD",1625177453222,12.05428,2129.5,2128.1,9.39393]
["bitfinex","ETHUSD",1625177453323,17.7975,2129.5,2127.8,11.73952]
["bitfinex","ETHUSD",1625177453519,9.7975,2129.5,2127.8,11.73952]
["bitfinex","ETHUSD",1625177453618,9.7975,2129.5,2127.9,0.14]
["bitfinex","ETHUSD",1625177454168,9.7975,2129.5,2127.8,11.73952]
["bitfinex","ETHUSD",1625177454370,9.39391,2129.4,2128.3,7.04506]
["bitfinex","ETHUSD",1625177454469,9.39391,2129.4,2128.1,9.39341]
["bitfinex","ETHUSD",1625177454617,14.40391,2129.4,2128.1,18.41311]
["bitfinex","ETHUSD",1625177454919,9.39391,2129.4,2128.1,18.41311]
["bitfinex","ETHUSD",1625177455017,9.39391,2129.4,2128.2,0.08]
["bitfinex","ETHUSD",1625177455291,9.39391,2129.4,2128.1,18.41311]
["bitfinex","ETHUSD",1625177455493,7.04527,2129.2,2128.1,18.41311]
["bitfinex","ETHUSD",1625177455945,12.05527,2129.2,2128.1,18.41311]
["bitfinex","ETHUSD",1625177456052,7.04527,2129.2,2128.1,18.41311]
["bitfinex","ETHUSD",1625177456294,12.05527,2129.2,2128.1,18.41311]
["bitfinex","ETHUSD",1625177456399,9.39391,2129.4,2128.1,18.41311]
["bitfinex","ETHUSD",1625177456503,7.04465,2129.5,2128.1,18.41311]
["bitfinex","ETHUSD",1625177456599,21.1648,2129.8,2128.2,0.2]
["bitfinex","ETHUSD",1625177456699,5.01,2129.5,2128.2,0.2]
["bitfinex","ETHUSD",1625177456850,5.01,2129.5,2128.1,18.41311]
["bitfinex","ETHUSD",1625177456947,26.1748,2129.8,2128.1,18.41311]
["bitfinex","ETHUSD",1625177457049,34.1748,2129.8,2128.1,18.41311]
["bitfinex","ETHUSD",1625177457619,7.04541,2129.1,2128.3,7.04514]
["bitfinex","ETHUSD",1625177458114,12.05541,2129.1,2128.3,7.04514]
["bitfinex","ETHUSD",1625177458260,7.04541,2129.1,2128.3,7.04514]
["bitfinex","ETHUSD",1625177458361,12.05541,2129.1,2128.2,1.1173]
["bitfinex","ETHUSD",1625177458462,12.05541,2129.1,2128.1,18.41311]
["bitfinex","ETHUSD",1625177458661,7.04541,2129.1,2128.1,18.41311]
["bitfinex","ETHUSD",1625177459066,7.04541,2129.1,2128.2,0.1]
["bitfinex","ETHUSD",1625177459166,7.04541,2129.1,2128.1,14.40341]
["bitfinex","ETHUSD",1625177459857,7.04541,2129.1,2128.1,9.39341]
["bitfinex","ETHUSD",1625177460206,7.04541,2129.1,2128.1,14.40341]
["bitfinex","ETHUSD",1625177460410,7.04541,2129.1,2128.2,0.08]
["bitfinex","ETHUSD",1625177460565,7.04454,2129.4,2128.4,7.04454]
["bitfinex","ETHUSD",1625177460666,21.1648,2129.8,2128.4,7.04454]
["bitfinex","ETHUSD",1625177460761,21.1648,2129.8,2128.4,12.05454]
["bitfinex","ETHUSD",1625177460959,11.0257,2129.8,2128.4,12.05454]
["bitfinex","ETHUSD",1625177461063,11.0257,2129.8,2128.5,0.04]
["bitfinex","ETHUSD",1625177461210,11.0257,2129.8,2128.4,5.01]
["bitfinex","ETHUSD",1625177461409,11.0257,2129.8,2128.3,1.5314]
["bitfinex","ETHUSD",1625177461966,7.04406,2129.4,2128.6,9.39078]
["bitfinex","ETHUSD",1625177462075,10.5826,2129.9,2128.6,14.40078]
["bitfinex","ETHUSD",1625177462170,22.54586113,2130.2,2128.6,14.40078]
["bitfinex","ETHUSD",1625177462271,22.40791,2130.2,2128.7,4.57364823]
["bitfinex","ETHUSD",1625177462522,22.40791,2130.2,2128.7,9.58364823]
["bitfinex","ETHUSD",1625177462620,22.40791,2130.2,2128.7,4.2999]
["bitfinex","ETHUSD",1625177462717,22.40791,2130.2,2128.7,9.3099]
["bitfinex","ETHUSD",1625177462816,11.74251,2130.2,2128.7,9.3099]
["bitfinex","ETHUSD",1625177462967,11.74251,2130.2,2128.8,0.0466349]
["bitfinex","ETHUSD",1625177463071,7.04187,2130.1,2129.2,7.04195]
["bitfinex","ETHUSD",1625177463169,7.04187,2130.1,2129.2,10.14825]
["bitfinex","ETHUSD",1625177463266,7.04187,2130.1,2129.2,15.15825]
["bitfinex","ETHUSD",1625177463471,7.04187,2130.1,2129.2,8.1163]
["bitfinex","ETHUSD",1625177463622,7.04187,2130.1,2129.2,3.1063]
["bitfinex","ETHUSD",1625177463819,12.05187,2130.1,2129.2,3.1063]
["bitfinex","ETHUSD",1625177463972,7.04187,2130.1,2129.2,3.1063]
["bitfinex","ETHUSD",1625177465023,11.74251,2130.2,2129.2,3.1063]
["bitfinex","ETHUSD",1625177465174,11.74077,2130.5,2129.2,15.15807]
["bitfinex","ETHUSD",1625177465273,0.1379413,2130.6,2129.2,18.14807]
["bitfinex","ETHUSD",1625177465425,10.876,2130.8,2129.3,0.2577481]
["bitfinex","ETHUSD",1625177465573,10.876,2130.8,2129.4,0.04]
["bitfinex","ETHUSD",1625177465674,10.876,2130.8,2129.5,0.06107684]
["bitfinex","ETHUSD",1625177465771,10.876,2130.8,2129.4,0.04]
["bitfinex","ETHUSD",1625177465878,9.72604161,2130.9,2129.5,0.04234856]
["bitfinex","ETHUSD",1625177466025,0.2,2130.9,2129.5,0.1245848]
["bitfinex","ETHUSD",1625177466124,0.2,2130.9,2129.4,0.15030173]
["bitfinex","ETHUSD",1625177466275,0.2,2130.9,2129.5,0.12]
["bitfinex","ETHUSD",1625177466465,0.2,2130.9,2130.1,10.56904]
["bitfinex","ETHUSD",1625177466524,0.2,2130.9,2130.1,15.57904]
["bitfinex","ETHUSD",1625177466824,0.2,2130.9,2130.2,0.06]
["bitfinex","ETHUSD",1625177467221,0.2,2130.9,2130.1,8.5407]
["bitfinex","ETHUSD",1625177467627,0.2,2130.9,2130.3,7.03743]
["bitfinex","ETHUSD",1625177467781,0.2,2130.9,2130.1,31.5407]
["bitfinex","ETHUSD",1625177467782,0.2,2130.9,2130.1,8.5407]
["bitfinex","ETHUSD",1625177468025,0.2,2130.9,2130.1,3.5307]
["bitfinex","ETHUSD",1625177468224,0.1,2130.9,2130.1,3.5307]
["bitfinex","ETHUSD",1625177468425,0.1,2130.9,2130.1,8.5407]
["bitfinex","ETHUSD",1625177468525,0.1,2130.9,2130.2,0.12]
["bitfinex","ETHUSD",1625177468764,0.1,2130.9,2130.2,7.15817]
["bitfinex","ETHUSD",1625177468963,0.1378059,2131.5,2130.3,27.15]
["bitfinex","ETHUSD",1625177469065,0.1378059,2131.5,2130.4,55.6]
["bitfinex","ETHUSD",1625177469214,0.13779652,2131.7,2130.5,0.11769767]
["bitfinex","ETHUSD",1625177469410,0.13779652,2131.7,2130.6,3.3438]
["bitfinex","ETHUSD",1625177469614,0.13779652,2131.7,2130.6,8.3538]
["bitfinex","ETHUSD",1625177469714,0.2,2131.9,2130.6,8.3538]
["bitfinex","ETHUSD",1625177469912,0.2,2131.9,2130.7,0.04]
["bitfinex","ETHUSD",1625177470016,7.23628,2131.9,2130.9,7.03557]
["bitfinex","ETHUSD",1625177470168,0.2,2131.9,2130.8,9.38019]
["bitfinex","ETHUSD",1625177470269,0.2,2131.9,2130.7,0.04]
["bitfinex","ETHUSD",1625177470366,0.2,2131.9,2130.6,3.1438]
["bitfinex","ETHUSD",1625177471318,7.23607,2131.9,2130.6,3.1438]
["bitfinex","ETHUSD",1625177471515,12.24607,2131.9,2130.6,3.1438]
["bitfinex","ETHUSD",1625177472266,20.24607,2131.9,2130.6,3.1438]
["bitfinex","ETHUSD",1625177472366,13.21,2131.9,2130.6,3.1438]
["bitfinex","ETHUSD",1625177472470,7.03806,2131.6,2130.6,3.1438]
["bitfinex","ETHUSD",1625177472567,12.04806,2131.6,2130.6,3.1438]
["bitfinex","ETHUSD",1625177472771,20.0,2131.3,2130.6,3.1438]
["bitfinex","ETHUSD",1625177472865,20.0,2131.3,2130.0,9.38374]
["bitfinex","ETHUSD",1625177473018,5.01,2131.3,2130.0,13.32454]
["bitfinex","ETHUSD",1625177473310,5.01,2131.3,2130.1,0.08]
["bitfinex","ETHUSD",1625177473399,7.03871,2131.5,2130.4,7.03859]
["bitfinex","ETHUSD",1625177473597,12.04871,2131.5,2130.4,7.03859]
["bitfinex","ETHUSD",1625177474447,12.04871,2131.5,2130.4,12.04859]
["bitfinex","ETHUSD",1625177474548,12.04871,2131.5,2130.4,7.03859]
["bitfinex","ETHUSD",1625177474951,5.01,2131.5,2129.9,11.11715293]
["bitfinex","ETHUSD",1625177475052,13.01,2131.8,2129.9,10.5773]
["bitfinex","ETHUSD",1625177475203,13.01,2131.8,2129.9,14.8093]
["bitfinex","ETHUSD",1625177475533,12.96,2131.8,2129.9,14.8093]
["bitfinex","ETHUSD",1625177475736,7.03871,2131.5,2130.5,7.03877]
["bitfinex","ETHUSD",1625177475835,22.34408,2131.8,2130.5,10.46427]
["bitfinex","ETHUSD",1625177475936,5.01,2131.5,2130.5,10.46427]
["bitfinex","ETHUSD",1625177476038,22.34408,2131.8,2130.5,10.46427]
["bitfinex","ETHUSD",1625177476843,9.38408,2131.8,2130.5,10.46427]
["bitfinex","ETHUSD",1625177478260,24.38408,2131.8,2130.5,10.46427]
["bitfinex","ETHUSD",1625177478362,20.0,2131.3,2130.5,3.4255]
["bitfinex","ETHUSD",1625177478515,15.0,2131.2,2129.7,16.73678]
["bitfinex","ETHUSD",1625177478615,15.0,2131.2,2129.7,11.72678]
["bitfinex","ETHUSD",1625177478714,22.35481425,2131.2,2129.7,11.72678]
["bitfinex","ETHUSD",1625177478864,22.35481425,2131.2,2129.3,16.42318]
["bitfinex","ETHUSD",1625177478865,20.0,2130.4,2129.3,16.42318]
["bitfinex","ETHUSD",1625177478967,20.0,2130.4,2129.3,11.73145]
["bitfinex","ETHUSD",1625177479066,5.01,2130.4,2129.3,11.73145]
["bitfinex","ETHUSD",1625177479215,5.01,2130.4,2129.1,10.9073]
["bitfinex","ETHUSD",1625177479322,7.5232,2130.5,2129.1,10.9073]
["bitfinex","ETHUSD",1625177479418,9.39124,2130.4,2129.1,10.9073]
["bitfinex","ETHUSD",1625177479515,14.40124,2130.4,2129.0,7.58332293]
["bitfinex","ETHUSD",1625177479618,20.0,2130.3,2129.0,7.04347]
["bitfinex","ETHUSD",1625177479816,5.01,2130.3,2129.0,7.04347]
["bitfinex","ETHUSD",1625177479916,25.01,2130.3,2129.0,7.04347]
["bitfinex","ETHUSD",1625177480144,5.01,2130.3,2129.0,7.04347]
["bitfinex","ETHUSD",1625177480384,14.40124,2130.4,2129.0,7.04347]
["bitfinex","ETHUSD",1625177480581,20.0,2130.3,2129.0,7.04347]
["bitfinex","ETHUSD",1625177480682,7.04403,2130.0,2129.0,7.04347]
["bitfinex","ETHUSD",1625177480790,7.04403,2130.0,2128.9,1.2617]
["bitfinex","ETHUSD",1625177480883,12.05403,2130.0,2128.9,1.2617]
["bitfinex","ETHUSD",1625177480984,7.04403,2130.0,2128.9,1.2617]
["bitfinex","ETHUSD",1625177481685,5.01,2130.3,2128.9,1.2617]
["bitfinex","ETHUSD",1625177481785,14.40124,2130.4,2128.6,10.2968]
["bitfinex","ETHUSD",1625177481886,20.0,2130.2,2129.0,7.04337]
["bitfinex","ETHUSD",1625177481984,20.0,2130.2,2128.8,9.39101]
["bitfinex","ETHUSD",1625177482085,5.01,2130.2,2128.8,9.39101]
["bitfinex","ETHUSD",1625177482185,13.01,2130.2,2128.8,9.39101]
["bitfinex","ETHUSD",1625177482286,20.0,2130.0,2128.8,9.39101]
["bitfinex","ETHUSD",1625177482388,1.2155,2130.1,2128.8,9.39101]
["bitfinex","ETHUSD",1625177483136,7.04388,2130.0,2128.8,9.39101]
["bitfinex","ETHUSD",1625177483241,7.04388,2130.0,2128.8,14.40101]
["bitfinex","ETHUSD",1625177483387,12.05388,2130.0,2128.8,14.40101]
["bitfinex","ETHUSD",1625177483486,7.04388,2130.0,2128.8,14.40101]
["bitfinex","ETHUSD",1625177483587,12.05388,2130.0,2128.8,14.40101]
["bitfinex","ETHUSD",1625177483888,13.01,2130.0,2128.8,14.40101]
["bitfinex","ETHUSD",1625177483993,20.0,2129.7,2128.6,10.2968]
["bitfinex","ETHUSD",1625177484192,32.05496,2129.7,2128.6,10.2968]
["bitfinex","ETHUSD",1625177484339,32.05496,2129.7,2128.5,7.04522]
["bitfinex","ETHUSD",1625177484437,12.05496,2129.7,2128.5,7.04522]
["bitfinex","ETHUSD",1625177484553,20.0,2129.6,2128.5,7.04522]
["bitfinex","ETHUSD",1625177484642,14.0926,2129.7,2128.5,7.04522]
["bitfinex","ETHUSD",1625177484743,5.01,2129.6,2128.5,7.04522]
["bitfinex","ETHUSD",1625177484894,20.0,2129.6,2128.5,7.04522]
["bitfinex","ETHUSD",1625177485092,25.01,2129.6,2128.5,7.04522]
["bitfinex","ETHUSD",1625177485545,10.81986,2129.5,2128.3,9.39152]
["bitfinex","ETHUSD",1625177485742,15.82986,2129.5,2128.3,9.39152]
["bitfinex","ETHUSD",1625177485944,23.82986,2129.5,2128.3,9.39152]
["bitfinex","ETHUSD",1625177486145,23.82986,2129.5,2128.3,14.40152]
["bitfinex","ETHUSD",1625177486146,20.0,2129.4,2128.3,14.40152]
["bitfinex","ETHUSD",1625177486295,15.82986,2129.5,2128.3,14.40152]
["bitfinex","ETHUSD",1625177486444,5.01,2129.4,2128.3,14.40152]
["bitfinex","ETHUSD",1625177486595,23.82986,2129.5,2128.3,9.39152]
["bitfinex","ETHUSD",1625177486929,15.82986,2129.5,2128.3,9.39152]
["bitfinex","ETHUSD",1625177487183,8.7842,2129.5,2128.3,9.39152]
["bitfinex","ETHUSD",1625177487290,5.01,2129.5,2128.3,9.39152]
["bitfinex","ETHUSD",1625177487386,5.01,2129.5,2128.4,0.12]
["bitfinex","ETHUSD",1625177487537,5.01,2129.8,2128.1,21.47452]
["bitfinex","ETHUSD",1625177487782,0.01868015,2130.0,2128.1,21.47452]
["bitfinex","ETHUSD",1625177488261,20.0,2129.6,2128.5,9.39302]
["bitfinex","ETHUSD",1625177488563,5.01,2129.6,2128.5,9.39302]
["bitfinex","ETHUSD",1625177488760,18.2272,2129.7,2128.5,9.39302]
["bitfinex","ETHUSD",1625177488860,10.2272,2129.7,2128.5,14.40302]
["bitfinex","ETHUSD",1625177489215,5.2172,2129.7,2128.5,14.40302]
["bitfinex","ETHUSD",1625177489366,3.8527,2129.7,2128.6,0.18]
["bitfinex","ETHUSD",1625177489515,49.84808,2130.2,2128.6,0.18]
["bitfinex","ETHUSD",1625177489912,49.84808,2130.2,2128.5,16.62722]
["bitfinex","ETHUSD",1625177490463,49.84808,2130.2,2128.9,7.04367]
["bitfinex","ETHUSD",1625177490619,49.84808,2130.2,2128.9,15.32437]
["bitfinex","ETHUSD",1625177490768,38.92998,2130.2,2128.9,15.32437]
["bitfinex","ETHUSD",1625177490963,43.93998,2130.2,2128.9,15.32437]
["bitfinex","ETHUSD",1625177491393,51.93998,2130.2,2128.9,15.32437]
["bitfinex","ETHUSD",1625177491489,7.04394,2130.0,2128.9,10.31437]
["bitfinex","ETHUSD",1625177491691,12.05394,2130.0,2128.9,10.31437]
["bitfinex","ETHUSD",1625177492290,12.05394,2130.0,2128.9,15.32437]
["bitfinex","ETHUSD",1625177492694,12.05394,2130.0,2128.9,10.31437]
["bitfinex","ETHUSD",1625177493849,5.01,2130.0,2128.9,15.32437]
["bitfinex","ETHUSD",1625177494108,36.8964,2130.2,2129.0,0.16]
["bitfinex","ETHUSD",1625177494400,15.211,2130.2,2129.0,0.16]
["bitfinex","ETHUSD",1625177495002,15.211,2130.2,2128.9,8.2807]
["bitfinex","ETHUSD",1625177495147,22.25353,2130.2,2129.0,7.04293]
["bitfinex","ETHUSD",1625177495347,22.25353,2130.2,2129.0,12.05293]
["bitfinex","ETHUSD",1625177495598,12.05253,2130.2,2129.0,12.05293]
["bitfinex","ETHUSD",1625177498066,10.2331,2130.3,2129.0,13.01]
["bitfinex","ETHUSD",1625177498165,33.12371,2130.7,2129.0,13.01]
["bitfinex","ETHUSD",1625177498166,21.382,2130.7,2129.1,0.24327501]
["bitfinex","ETHUSD",1625177498465,21.382,2130.7,2129.1,15.24327501]
["bitfinex","ETHUSD",1625177498609,21.382,2130.7,2129.2,2.58916707]
["bitfinex","ETHUSD",1625177498713,10.0348,2130.9,2129.3,0.09287472]
["bitfinex","ETHUSD",1625177499367,15.0448,2130.9,2129.7,9.38697]
["bitfinex","ETHUSD",1625177499465,23.0448,2130.9,2129.9,3.7179]
["bitfinex","ETHUSD",1625177499765,15.0448,2130.9,2129.9,3.7179]
["bitfinex","ETHUSD",1625177499864,23.0448,2130.9,2129.9,3.7179]
["bitfinex","ETHUSD",1625177500449,7.04159,2130.6,2129.9,3.7179]
["bitfinex","ETHUSD",1625177500543,7.04159,2130.6,2129.5,7.04159]
["bitfinex","ETHUSD",1625177500544,12.05159,2130.6,2129.5,7.04159]
["bitfinex","ETHUSD",1625177500693,12.05159,2130.6,2129.5,12.05159]
["bitfinex","ETHUSD",1625177501047,10.0348,2130.9,2129.6,0.16]
["bitfinex","ETHUSD",1625177501244,15.0448,2130.9,2129.6,0.16]
["bitfinex","ETHUSD",1625177502149,15.0448,2130.9,2129.5,8.9469]
["bitfinex","ETHUSD",1625177502248,22.08536,2130.9,2130.0,7.04016]
["bitfinex","ETHUSD",1625177502348,22.08536,2130.9,2129.7,9.38711]
["bitfinex","ETHUSD",1625177502563,20.0,2130.8,2129.5,53.27733001]
["bitfinex","ETHUSD",1625177502750,25.01,2130.8,2129.5,53.27733001]
["bitfinex","ETHUSD",1625177503056,5.01,2130.8,2129.5,53.27733001]
["bitfinex","ETHUSD",1625177503360,40.38961425,2130.9,2129.5,53.27733001]
["bitfinex","ETHUSD",1625177503509,40.52733595,2130.9,2129.3,20.21117]
["bitfinex","ETHUSD",1625177503706,3.5214351,2130.8,2129.3,20.21117]
["bitfinex","ETHUSD",1625177503863,7.04295,2130.1,2129.3,20.21117]
["bitfinex","ETHUSD",1625177503960,7.04295,2130.1,2129.3,10.8231]
["bitfinex","ETHUSD",1625177504110,7.04295,2130.1,2128.9,3.52113]
["bitfinex","ETHUSD",1625177504111,12.05295,2130.1,2128.9,3.52113]
["bitfinex","ETHUSD",1625177504208,7.04295,2130.1,2128.9,3.52113]
["bitfinex","ETHUSD",1625177504311,12.05295,2130.1,2128.9,3.52113]
["bitfinex","ETHUSD",1625177505050,7.04295,2130.1,2129.2,7.04293]
["bitfinex","ETHUSD",1625177505151,17.221,2130.5,2129.2,7.04293]
["bitfinex","ETHUSD",1625177505152,10.7067,2130.5,2129.2,7.04293]
["bitfinex","ETHUSD",1625177505550,15.7167,2130.5,2129.2,7.04293]
["bitfinex","ETHUSD",1625177506204,35.7167,2130.5,2129.2,7.04293]
["bitfinex","ETHUSD",1625177506303,15.7167,2130.5,2129.2,7.04293]
["bitfinex","ETHUSD",1625177506405,23.7167,2130.5,2129.2,7.04293]
["bitfinex","ETHUSD",1625177506502,15.7167,2130.5,2129.2,7.04293]
["bitfinex","ETHUSD",1625177506604,23.7167,2130.5,2129.2,7.04293]
["bitfinex","ETHUSD",1625177506704,7.04284,2130.2,2129.2,7.04293]
["bitfinex","ETHUSD",1625177507157,7.04284,2130.2,2129.2,12.05293]
["bitfinex","ETHUSD",1625177507603,10.7067,2130.5,2129.2,5.01]
["bitfinex","ETHUSD",1625177507702,10.7067,2130.5,2129.2,12.05293]
["bitfinex","ETHUSD",1625177507802,10.7067,2130.5,2129.2,7.04293]
["bitfinex","ETHUSD",1625177507904,10.7067,2130.5,2129.2,12.05293]
["bitfinex","ETHUSD",1625177508551,15.7167,2130.5,2129.2,12.05293]
["bitfinex","ETHUSD",1625177509346,7.04316,2130.1,2129.2,12.05293]
["bitfinex","ETHUSD",1625177510547,7.04316,2130.1,2129.1,9.39006]
["bitfinex","ETHUSD",1625177510548,12.05316,2130.1,2129.1,9.39006]
["bitfinex","ETHUSD",1625177510650,7.04316,2130.1,2129.1,9.39006]
["bitfinex","ETHUSD",1625177510746,12.05316,2130.1,2129.1,9.39006]
["bitfinex","ETHUSD",1625177511148,12.05316,2130.1,2128.8,11.73453]
["bitfinex","ETHUSD",1625177511450,7.04316,2130.1,2128.8,11.73453]
["bitfinex","ETHUSD",1625177511653,7.04316,2130.1,2128.7,0.06]
["bitfinex","ETHUSD",1625177511756,1.159,2130.2,2129.1,7.04338]
["bitfinex","ETHUSD",1625177511855,5.01,2130.4,2129.1,7.04338]
["bitfinex","ETHUSD",1625177511953,16.8465,2130.5,2129.1,7.04338]
["bitfinex","ETHUSD",1625177512054,11.8365,2130.5,2129.1,7.04338]
["bitfinex","ETHUSD",1625177512157,11.8365,2130.5,2129.1,12.05338]
["bitfinex","ETHUSD",1625177512258,11.8365,2130.5,2129.1,7.04338]
["bitfinex","ETHUSD",1625177512259,10.7067,2130.5,2129.1,7.04338]
["bitfinex","ETHUSD",1625177512352,10.7067,2130.5,2129.1,12.05338]
["bitfinex","ETHUSD",1625177512905,7.04309,2130.1,2129.1,12.05338]
["bitfinex","ETHUSD",1625177513558,9.39045,2130.4,2129.2,0.12]
["bitfinex","ETHUSD",1625177514250,9.39045,2130.4,2129.6,7.04162]
["bitfinex","ETHUSD",1625177514351,9.39045,2130.4,2129.3,9.38882]
["bitfinex","ETHUSD",1625177514454,9.39045,2130.4,2129.3,14.39882]
["bitfinex","ETHUSD",1625177515503,9.39045,2130.4,2129.4,7.04214]
["bitfinex","ETHUSD",1625177515701,9.39045,2130.4,2129.4,12.05214]
["bitfinex","ETHUSD",1625177515905,9.39045,2130.4,2129.3,9.38882]
["bitfinex","ETHUSD",1625177516062,22.40045,2130.4,2129.3,9.38882]
["bitfinex","ETHUSD",1625177516150,13.01,2130.4,2129.1,8.7024]
["bitfinex","ETHUSD",1625177516501,7.04322,2130.0,2129.1,15.74547]
["bitfinex","ETHUSD",1625177517856,9.39075,2130.3,2129.1,15.74547]
["bitfinex","ETHUSD",1625177518062,14.40075,2130.3,2129.2,0.08]
["bitfinex","ETHUSD",1625177518444,9.39075,2130.3,2129.2,0.08]
["bitfinex","ETHUSD",1625177518542,9.38947,2130.6,2129.2,0.08]
["bitfinex","ETHUSD",1625177518740,9.38947,2130.6,2129.3,0.14]
["bitfinex","ETHUSD",1625177519436,9.38947,2130.6,2129.1,8.7024]
["bitfinex","ETHUSD",1625177520550,7.04196,2130.4,2129.6,7.04172]
["bitfinex","ETHUSD",1625177520849,7.04196,2130.4,2129.6,12.05172]
["bitfinex","ETHUSD",1625177521305,7.04196,2130.4,2129.6,7.04172]
["bitfinex","ETHUSD",1625177521501,7.04196,2130.4,2129.6,12.05172]
["bitfinex","ETHUSD",1625177522206,9.38947,2130.6,2129.6,12.05172]
["bitfinex","ETHUSD",1625177522307,5.01,2130.7,2129.7,0.06]
["bitfinex","ETHUSD",1625177522557,18.56605,2130.9,2129.7,0.06]
["bitfinex","ETHUSD",1625177522654,18.56605,2130.9,2129.3,14.3994]
["bitfinex","ETHUSD",1625177523401,9.38827,2130.8,2129.3,9.3894]
["bitfinex","ETHUSD",1625177523511,9.38827,2130.8,2129.0,9.39015]
["bitfinex","ETHUSD",1625177523512,21.4833,2130.5,2129.0,9.39015]
["bitfinex","ETHUSD",1625177523599,22.5949,2130.5,2129.0,9.39015]
["bitfinex","ETHUSD",1625177523698,35.6049,2130.5,2129.0,9.39015]
["bitfinex","ETHUSD",1625177524347,38.09971425,2130.5,2129.0,9.39015]
["bitfinex","ETHUSD",1625177524899,30.09971425,2130.5,2129.0,9.59015]
["bitfinex","ETHUSD",1625177525150,3.52191,2130.4,2129.0,9.59015]
["bitfinex","ETHUSD",1625177525354,11.88431,2130.4,2129.0,9.59015]
["bitfinex","ETHUSD",1625177525452,7.04368,2129.8,2129.0,9.59015]
["bitfinex","ETHUSD",1625177525750,1.7373,2130.0,2129.1,0.12]
["bitfinex","ETHUSD",1625177526304,1.7373,2130.0,2129.0,9.59015]
["bitfinex","ETHUSD",1625177526408,3.1397,2130.0,2129.0,9.59015]
["bitfinex","ETHUSD",1625177526501,3.1397,2130.0,2129.0,14.60015]
["bitfinex","ETHUSD",1625177527399,7.04337,2129.9,2129.1,7.04322]
["bitfinex","ETHUSD",1625177527549,7.04337,2129.9,2129.1,12.05322]
["bitfinex","ETHUSD",1625177527752,11.95757,2129.9,2129.0,9.59015]
["bitfinex","ETHUSD",1625177527860,16.96757,2129.9,2129.0,0.2]
["bitfinex","ETHUSD",1625177528203,11.95757,2129.9,2129.0,0.2]
["bitfinex","ETHUSD",1625177528403,4.9142,2129.9,2129.0,0.2]
["bitfinex","ETHUSD",1625177528553,4.9142,2129.9,2129.0,7.24358]
["bitfinex","ETHUSD",1625177528656,4.9142,2129.9,2129.1,0.12]
["bitfinex","ETHUSD",1625177529056,0.13778065,2130.8,2129.1,0.12]
["bitfinex","ETHUSD",1625177529207,10.0348,2130.9,2129.3,3.5203742]
["bitfinex","ETHUSD",1625177529307,10.0348,2130.9,2129.3,4.5226742]
["bitfinex","ETHUSD",1625177529409,10.0348,2130.9,2129.4,0.2]
["bitfinex","ETHUSD",1625177529560,10.0348,2130.9,2130.1,7.04024]
["bitfinex","ETHUSD",1625177529709,7.03957,2131.1,2130.1,7.04024]
["bitfinex","ETHUSD",1625177529803,7.03957,2131.1,2130.2,0.04]
["bitfinex","ETHUSD",1625177529902,7.03957,2131.1,2130.1,7.04024]
["bitfinex","ETHUSD",1625177530006,7.03957,2131.1,2130.1,12.05024]
["bitfinex","ETHUSD",1625177530155,7.03957,2131.1,2129.7,17.91742]
["bitfinex","ETHUSD",1625177530156,7.03957,2131.1,2129.7,14.39748]
["bitfinex","ETHUSD",1625177530256,7.03957,2131.1,2129.7,9.38748]
["bitfinex","ETHUSD",1625177530602,12.04957,2131.1,2129.7,9.38748]
["bitfinex","ETHUSD",1625177530705,7.17733294,2131.1,2129.7,9.38748]
["bitfinex","ETHUSD",1625177530805,20.0,2131.0,2129.7,9.38748]
["bitfinex","ETHUSD",1625177530907,6.92586294,2131.1,2129.7,9.38748]
["bitfinex","ETHUSD",1625177531006,7.04185,2130.4,2129.7,9.38748]
["bitfinex","ETHUSD",1625177531108,7.04185,2130.4,2129.3,19.09244]
["bitfinex","ETHUSD",1625177531408,7.04185,2130.4,2129.4,0.14]
["bitfinex","ETHUSD",1625177531958,12.05185,2130.4,2129.4,0.14]
["bitfinex","ETHUSD",1625177532053,20.0,2130.1,2129.0,0.2]
["bitfinex","ETHUSD",1625177532159,1.5271,2130.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177532252,5.01,2130.1,2129.0,0.2]
["bitfinex","ETHUSD",1625177532406,1.5271,2130.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177533156,7.0441,2129.6,2129.0,0.2]
["bitfinex","ETHUSD",1625177533306,10.6509,2129.6,2129.0,0.2]
["bitfinex","ETHUSD",1625177534067,10.6509,2129.6,2129.1,0.16]
["bitfinex","ETHUSD",1625177534304,1.6781,2129.7,2129.0,0.2]
["bitfinex","ETHUSD",1625177534404,1.5271,2130.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177534503,5.01,2130.0,2129.0,0.2]
["bitfinex","ETHUSD",1625177534604,1.5271,2130.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177535758,7.04289,2130.1,2129.0,7.2435]
["bitfinex","ETHUSD",1625177536005,12.05289,2130.1,2129.0,12.2535]
["bitfinex","ETHUSD",1625177536407,12.05289,2130.1,2129.0,5.21]
["bitfinex","ETHUSD",1625177536561,12.05289,2130.1,2129.0,0.2]
["bitfinex","ETHUSD",1625177536660,12.05289,2130.1,2129.0,5.21]
["bitfinex","ETHUSD",1625177536857,12.05289,2130.1,2129.0,0.2]
["bitfinex","ETHUSD",1625177537760,12.05289,2130.1,2129.1,0.06]
["bitfinex","ETHUSD",1625177538311,12.05289,2130.1,2129.0,0.2]
["bitfinex","ETHUSD",1625177540407,12.05289,2130.1,2129.0,7.24366]
["bitfinex","ETHUSD",1625177541308,12.05289,2130.1,2129.0,12.25366]
["bitfinex","ETHUSD",1625177541408,7.04289,2130.1,2129.0,12.25366]
["bitfinex","ETHUSD",1625177541509,21.1017,2130.4,2129.1,0.04]
["bitfinex","ETHUSD",1625177541613,21.1017,2130.4,2129.1,3.387]
["bitfinex","ETHUSD",1625177541806,21.1017,2130.4,2129.2,0.18]
["bitfinex","ETHUSD",1625177542964,7.04217,2130.3,2129.2,9.56955]
["bitfinex","ETHUSD",1625177543098,7.04217,2130.3,2129.2,14.57955]
["bitfinex","ETHUSD",1625177543399,7.04217,2130.3,2129.2,9.38955]
["bitfinex","ETHUSD",1625177543554,7.04217,2130.3,2129.1,9.38969]
["bitfinex","ETHUSD",1625177543653,22.04217,2130.3,2129.0,1.4687]
["bitfinex","ETHUSD",1625177543748,22.04217,2130.3,2129.0,0.2]
["bitfinex","ETHUSD",1625177543952,20.0,2130.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177544055,7.04469,2129.6,2129.0,0.2]
["bitfinex","ETHUSD",1625177544151,40.01,2130.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177544348,3.52248,2130.1,2129.0,0.2]
["bitfinex","ETHUSD",1625177544600,5.01,2130.1,2129.0,0.2]
["bitfinex","ETHUSD",1625177544800,32.1221,2130.4,2129.0,0.2]
["bitfinex","ETHUSD",1625177544955,32.1221,2130.4,2129.0,5.9058729]
["bitfinex","ETHUSD",1625177545050,32.1221,2130.4,2129.1,0.14]
["bitfinex","ETHUSD",1625177545202,32.1221,2130.4,2129.4,9.38991]
["bitfinex","ETHUSD",1625177545313,16.0304,2130.4,2129.4,9.38991]
["bitfinex","ETHUSD",1625177547408,23.07321,2130.4,2129.4,9.38991]
["bitfinex","ETHUSD",1625177547858,23.07321,2130.4,2129.3,9.39062]
["bitfinex","ETHUSD",1625177547859,16.0304,2130.4,2129.5,0.06]
["bitfinex","ETHUSD",1625177547959,16.0304,2130.4,2129.5,3.8892]
["bitfinex","ETHUSD",1625177548357,16.0304,2130.4,2129.5,3.8292]
["bitfinex","ETHUSD",1625177548651,16.0304,2130.4,2129.6,9.38903]
["bitfinex","ETHUSD",1625177548744,5.01,2130.4,2129.6,9.38903]
["bitfinex","ETHUSD",1625177548945,0.13791827,2130.7,2129.6,9.38903]
["bitfinex","ETHUSD",1625177549099,5.14791528,2130.8,2129.6,9.38903]
["bitfinex","ETHUSD",1625177549195,13.14791528,2130.8,2129.6,9.38903]
["bitfinex","ETHUSD",1625177549343,0.13791528,2130.8,2129.6,9.38903]
["bitfinex","ETHUSD",1625177549444,5.14791528,2130.8,2129.6,9.38903]
["bitfinex","ETHUSD",1625177549545,0.13791528,2130.8,2129.6,9.38903]
["bitfinex","ETHUSD",1625177549643,5.14791528,2130.8,2129.4,9.38991]
["bitfinex","ETHUSD",1625177549840,7.04322,2130.2,2129.4,14.39991]
["bitfinex","ETHUSD",1625177549939,0.13796694,2130.7,2129.4,14.39991]
["bitfinex","ETHUSD",1625177550039,0.13796694,2130.7,2129.5,0.2]
["bitfinex","ETHUSD",1625177550136,0.13796694,2130.7,2129.4,5.01]
["bitfinex","ETHUSD",1625177550290,0.13796144,2130.8,2129.4,5.01]
["bitfinex","ETHUSD",1625177550386,0.13796144,2130.8,2129.2,17.9216]
["bitfinex","ETHUSD",1625177550640,0.47224666,2130.7,2129.2,17.9216]
["bitfinex","ETHUSD",1625177550840,7.04292,2130.3,2129.6,9.38913]
["bitfinex","ETHUSD",1625177550939,7.04292,2130.3,2129.2,17.9216]
["bitfinex","ETHUSD",1625177551587,7.04292,2130.3,2129.2,14.40064]
["bitfinex","ETHUSD",1625177551792,12.05292,2130.3,2129.2,9.39064]
["bitfinex","ETHUSD",1625177552052,32.05292,2130.3,2129.2,9.39064]
["bitfinex","ETHUSD",1625177554104,12.05292,2130.3,2129.2,9.39064]
["bitfinex","ETHUSD",1625177555460,27.05292,2130.3,2129.2,9.39064]
["bitfinex","ETHUSD",1625177555564,20.0,2129.7,2129.0,0.2]
["bitfinex","ETHUSD",1625177555660,2.76287847,2129.7,2129.0,0.2]
["bitfinex","ETHUSD",1625177555812,7.77287847,2129.7,2129.0,0.2]
["bitfinex","ETHUSD",1625177555914,2.76287847,2129.7,2129.0,0.2]
["bitfinex","ETHUSD",1625177556008,7.77287847,2129.7,2129.0,0.2]
["bitfinex","ETHUSD",1625177556110,2.76287847,2129.7,2129.0,0.2]
["bitfinex","ETHUSD",1625177556213,7.77287847,2129.7,2129.0,0.2]
["bitfinex","ETHUSD",1625177556461,7.04566,2129.4,2129.0,0.2]
["bitfinex","ETHUSD",1625177556708,12.05566,2129.4,2129.0,0.2]
["bitfinex","ETHUSD",1625177557110,5.01,2129.4,2129.0,0.2]
["bitfinex","ETHUSD",1625177557311,1.0854,2129.5,2129.0,0.2]
["bitfinex","ETHUSD",1625177557413,20.0,2129.3,2129.0,0.2]
["bitfinex","ETHUSD",1625177557511,25.01,2129.3,2129.0,0.2]
["bitfinex","ETHUSD",1625177557662,0.04,2129.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177557910,3.8924,2129.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177558164,8.8624,2129.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177558312,3.8524,2129.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177558459,8.8624,2129.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177559153,1.07,2129.3,2129.0,0.2]
["bitfinex","ETHUSD",1625177559254,65.85811233,2130.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177559356,45.72008616,2130.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177559453,43.72008616,2130.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177559803,42.0073,2130.2,2129.0,0.2]
["bitfinex","ETHUSD",1625177560006,42.0073,2130.2,2129.3,3.52162]
["bitfinex","ETHUSD",1625177560107,21.5739,2130.2,2129.3,3.52162]
["bitfinex","ETHUSD",1625177560204,10.8622,2130.2,2129.3,4.4426]
["bitfinex","ETHUSD",1625177560303,10.8622,2130.2,2129.3,9.4526]
["bitfinex","ETHUSD",1625177560957,0.13808962,2130.5,2129.3,9.4526]
["bitfinex","ETHUSD",1625177561061,0.13808962,2130.5,2129.5,3.52122]
["bitfinex","ETHUSD",1625177561162,0.13808962,2130.5,2130.0,7.04202]
["bitfinex","ETHUSD",1625177561509,0.13808962,2130.5,2130.0,4.26075857]
["bitfinex","ETHUSD",1625177561861,0.13808962,2130.5,2130.0,12.79117857]
["bitfinex","ETHUSD",1625177561966,0.13808962,2130.5,2130.0,8.53042]
["bitfinex","ETHUSD",1625177562113,0.13808962,2130.5,2130.0,10.17612]
["bitfinex","ETHUSD",1625177562367,0.13816817,2130.8,2130.0,10.17612]
["bitfinex","ETHUSD",1625177562460,0.13816817,2130.8,2130.1,10.84344]
["bitfinex","ETHUSD",1625177562560,0.13816817,2130.8,2130.1,15.85344]
["bitfinex","ETHUSD",1625177562667,0.13816817,2130.8,2130.2,0.06]
["bitfinex","ETHUSD",1625177562765,0.13815483,2131.1,2130.1,15.67344]
["bitfinex","ETHUSD",1625177563342,23.73812025,2131.2,2130.2,3.519805]
["bitfinex","ETHUSD",1625177563593,0.13821015,2131.1,2130.6,7.03998]
["bitfinex","ETHUSD",1625177564241,0.13821008,2131.0,2130.6,7.03998]
["bitfinex","ETHUSD",1625177567559,0.13835197,2130.9,2130.6,7.03998]
["bitfinex","ETHUSD",1625177568928,0.13835016,2131.0,2130.6,7.03998]
["bitfinex","ETHUSD",1625177569082,0.13835016,2131.0,2130.7,0.18]
["bitfinex","ETHUSD",1625177569181,0.13834099,2131.1,2130.7,3.2989]
["bitfinex","ETHUSD",1625177569381,3.87668199,2131.2,2130.8,0.14]
["bitfinex","ETHUSD",1625177569382,3.6,2131.2,2130.8,0.14]
["bitfinex","ETHUSD",1625177569482,0.13826744,2131.3,2130.8,0.14]
["bitfinex","ETHUSD",1625177569680,0.13826025,2131.4,2130.8,0.14]
["bitfinex","ETHUSD",1625177570155,0.13826025,2131.4,2130.7,11.64785]
["bitfinex","ETHUSD",1625177570252,0.13826025,2131.4,2131.0,7.03731]
["bitfinex","ETHUSD",1625177571354,0.13816824,2131.5,2131.0,7.03731]
["bitfinex","ETHUSD",1625177571606,0.13815261,2131.6,2131.0,7.03731]
["bitfinex","ETHUSD",1625177571809,0.13815691,2131.5,2131.0,7.03731]
["bitfinex","ETHUSD",1625177572507,0.13815851,2131.4,2131.0,7.03731]
["bitfinex","ETHUSD",1625177574864,0.13815851,2131.4,2130.9,9.38308]
["bitfinex","ETHUSD",1625177576519,20.0,2131.3,2130.9,8e-05]
["bitfinex","ETHUSD",1625177576845,41.95,2131.2,2130.3,9.38422]
["bitfinex","ETHUSD",1625177577043,5.01,2131.2,2130.3,9.38422]
["bitfinex","ETHUSD",1625177577243,26.41636039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177577345,6.41636039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177577796,1.40636039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177577894,6.41636039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177578094,1.40636039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177578195,6.41636039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177578296,1.40636039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177578400,13.45673039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177579069,6.41636039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177579375,1.40636039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177579467,6.41636039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177579616,1.40636039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177579718,6.41636039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177579967,1.40636039,2131.3,2130.3,9.38422]
["bitfinex","ETHUSD",1625177580722,1.40636039,2131.3,2130.1,10.2191]
["bitfinex","ETHUSD",1625177580822,7.17797039,2131.3,2130.1,10.2191]
["bitfinex","ETHUSD",1625177580919,7.17797039,2131.3,2130.1,5.01]
["bitfinex","ETHUSD",1625177581069,12.18797039,2131.3,2130.0,5.01]
["bitfinex","ETHUSD",1625177581168,12.18797039,2131.3,2129.9,16.74]
["bitfinex","ETHUSD",1625177581169,7.17797039,2131.3,2129.9,16.74]
["bitfinex","ETHUSD",1625177581307,12.18797039,2131.3,2129.9,16.74]
["bitfinex","ETHUSD",1625177581406,7.17797039,2131.3,2129.9,16.74]
["bitfinex","ETHUSD",1625177581510,12.18797039,2131.3,2129.9,16.74]
["bitfinex","ETHUSD",1625177581609,7.17797039,2131.3,2129.9,16.74]
["bitfinex","ETHUSD",1625177581707,5.14806039,2131.3,2130.0,0.1]
["bitfinex","ETHUSD",1625177581862,5.01,2131.3,2130.1,3.65955]
["bitfinex","ETHUSD",1625177582008,5.14802561,2131.4,2130.1,3.65955]
["bitfinex","ETHUSD",1625177582107,5.14802561,2131.4,2130.1,8.66955]
["bitfinex","ETHUSD",1625177582206,0.13802561,2131.4,2130.1,8.66955]
["bitfinex","ETHUSD",1625177582309,0.13802561,2131.4,2130.2,0.06]
["bitfinex","ETHUSD",1625177582559,0.13802561,2131.4,2130.7,7.03857]
["bitfinex","ETHUSD",1625177583211,0.13802561,2131.4,2130.7,12.04857]
["bitfinex","ETHUSD",1625177583410,0.13800729,2131.6,2130.8,0.12]
["bitfinex","ETHUSD",1625177583669,0.13795183,2131.7,2130.8,0.12]
["bitfinex","ETHUSD",1625177584166,0.13795183,2131.7,2130.8,3.63835]
["bitfinex","ETHUSD",1625177584317,0.13795183,2131.7,2130.8,8.64835]
["bitfinex","ETHUSD",1625177584418,0.13795183,2131.7,2131.2,7.03688]
["bitfinex","ETHUSD",1625177584668,0.13795183,2131.7,2131.3,0.04]
["bitfinex","ETHUSD",1625177585168,0.13795183,2131.7,2131.2,6.0258]
["bitfinex","ETHUSD",1625177585267,0.13795183,2131.7,2131.2,1.0158]
["bitfinex","ETHUSD",1625177585470,0.13795183,2131.7,2131.3,7.03615]
["bitfinex","ETHUSD",1625177585573,0.33793404,2131.9,2131.3,7.03615]
["bitfinex","ETHUSD",1625177585826,0.33793404,2131.9,2131.0,9.3825]
["bitfinex","ETHUSD",1625177585926,0.33793404,2131.9,2131.0,14.3925]
["bitfinex","ETHUSD",1625177586074,0.33793404,2131.9,2131.0,9.3825]
["bitfinex","ETHUSD",1625177586475,0.33793404,2131.9,2130.7,5.01]
["bitfinex","ETHUSD",1625177586576,0.33793404,2131.9,2130.6,14.39425]
["bitfinex","ETHUSD",1625177586776,7.37566404,2131.9,2130.8,7.03773]
["bitfinex","ETHUSD",1625177586975,20.38566404,2131.9,2130.8,7.03773]
["bitfinex","ETHUSD",1625177587174,13.34793404,2131.9,2130.8,7.03773]
["bitfinex","ETHUSD",1625177587276,20.0,2131.7,2130.8,7.03773]
["bitfinex","ETHUSD",1625177587376,13.34793404,2131.9,2130.6,9.38425]
["bitfinex","ETHUSD",1625177587478,5.01,2131.7,2130.6,9.38425]
["bitfinex","ETHUSD",1625177587625,13.34793404,2131.9,2130.6,9.38425]
["bitfinex","ETHUSD",1625177588111,13.34793404,2131.9,2130.6,14.39425]
["bitfinex","ETHUSD",1625177588211,7.03824,2131.7,2130.6,14.39425]
["bitfinex","ETHUSD",1625177588459,12.04824,2131.7,2130.6,14.39425]
["bitfinex","ETHUSD",1625177588863,12.04824,2131.7,2130.6,5.01]
["bitfinex","ETHUSD",1625177589063,12.04824,2131.7,2130.3,24.66022]
["bitfinex","ETHUSD",1625177589166,12.04824,2131.7,2130.3,14.39422]
["bitfinex","ETHUSD",1625177589266,5.01,2131.7,2130.4,0.1]
["bitfinex","ETHUSD",1625177589368,0.13778112,2131.8,2131.0,7.03672]
["bitfinex","ETHUSD",1625177589469,0.47556224,2131.9,2131.0,7.03672]
["bitfinex","ETHUSD",1625177589470,0.2,2131.9,2131.0,7.03672]
["bitfinex","ETHUSD",1625177590868,7.23682,2131.9,2131.0,7.03672]
["bitfinex","ETHUSD",1625177591019,12.24682,2131.9,2131.0,7.03672]
["bitfinex","ETHUSD",1625177591672,20.0,2131.8,2131.0,7.03672]
["bitfinex","ETHUSD",1625177591770,20.0,2131.8,2130.9,9.38205]
["bitfinex","ETHUSD",1625177591869,20.0,2131.8,2130.9,14.39205]
["bitfinex","ETHUSD",1625177591970,25.01,2131.8,2130.9,9.38205]
["bitfinex","ETHUSD",1625177592269,7.03795,2131.5,2130.9,9.38205]
["bitfinex","ETHUSD",1625177593068,20.0,2131.8,2131.0,0.2]
["bitfinex","ETHUSD",1625177593368,20.0,2131.8,2131.0,7.23709]
["bitfinex","ETHUSD",1625177593684,20.0,2131.8,2130.9,14.39205]
["bitfinex","ETHUSD",1625177593788,0.2,2131.9,2130.9,14.39205]
["bitfinex","ETHUSD",1625177593935,20.0,2131.8,2130.9,14.39205]
["bitfinex","ETHUSD",1625177594334,25.01,2131.8,2130.9,14.39205]
["bitfinex","ETHUSD",1625177594433,32.04724,2131.8,2130.9,14.39205]
["bitfinex","ETHUSD",1625177594957,32.04724,2131.8,2130.9,9.38205]
["bitfinex","ETHUSD",1625177596368,32.04724,2131.8,2130.6,12.90224]
["bitfinex","ETHUSD",1625177596464,32.04724,2131.8,2130.6,17.91224]
["bitfinex","ETHUSD",1625177598470,32.04724,2131.8,2130.9,7.03794]
["bitfinex","ETHUSD",1625177600418,12.04724,2131.8,2130.9,7.03794]
["bitfinex","ETHUSD",1625177600526,9.58376,2131.9,2130.9,15.47964]
["bitfinex","ETHUSD",1625177600527,0.2,2131.9,2130.9,15.47964]
["bitfinex","ETHUSD",1625177600620,0.2,2131.9,2131.0,0.2]
["bitfinex","ETHUSD",1625177602120,0.2,2131.9,2131.4,7.03569]
["bitfinex","ETHUSD",1625177602220,0.01668628,2131.4,2131.3,9.38092]
["bitfinex","ETHUSD",1625177602319,0.01668628,2131.4,2131.3,14.39092]
["bitfinex","ETHUSD",1625177602419,0.01668628,2131.4,2131.3,5.05]
["bitfinex","ETHUSD",1625177602522,0.01668628,2131.4,2131.1,8.52809]
["bitfinex","ETHUSD",1625177602822,0.01668628,2131.4,2131.1,5.01]
["bitfinex","ETHUSD",1625177603022,0.01668628,2131.4,2130.8,14.39324]
["bitfinex","ETHUSD",1625177604266,7.05493628,2131.4,2130.5,9.38402]
["bitfinex","ETHUSD",1625177605216,6.55493628,2131.4,2130.5,9.38402]
["bitfinex","ETHUSD",1625177605619,6.55493628,2131.4,2130.5,14.39402]
["bitfinex","ETHUSD",1625177605717,9.38423,2131.7,2130.6,0.06]
["bitfinex","ETHUSD",1625177605919,14.39423,2131.7,2130.5,5.01]
["bitfinex","ETHUSD",1625177606073,9.38423,2131.7,2130.2,30.4019]
["bitfinex","ETHUSD",1625177606165,9.38423,2131.7,2130.2,38.4019]
["bitfinex","ETHUSD",1625177606869,9.38423,2131.7,2130.3,0.06]
["bitfinex","ETHUSD",1625177606970,7.03795,2131.6,2130.9,7.03778]
["bitfinex","ETHUSD",1625177607674,7.03795,2131.6,2130.6,14.39381]
["bitfinex","ETHUSD",1625177608413,12.04795,2131.6,2130.6,14.39381]
["bitfinex","ETHUSD",1625177608517,7.03795,2131.6,2130.6,14.39381]
["bitfinex","ETHUSD",1625177608774,12.04795,2131.6,2130.6,14.39381]
["bitfinex","ETHUSD",1625177608922,7.03795,2131.6,2130.6,14.39381]
["bitfinex","ETHUSD",1625177609024,12.04795,2131.6,2130.6,14.39381]
["bitfinex","ETHUSD",1625177609123,7.03795,2131.6,2130.6,14.39381]
["bitfinex","ETHUSD",1625177609276,12.04795,2131.6,2130.6,14.39381]
["bitfinex","ETHUSD",1625177609374,7.03795,2131.6,2130.6,14.39381]
["bitfinex","ETHUSD",1625177609472,12.04795,2131.6,2130.6,14.39381]
["bitfinex","ETHUSD",1625177610584,12.04795,2131.6,2130.6,9.38381]
["bitfinex","ETHUSD",1625177610688,12.04795,2131.6,2130.2,20.7006]
["bitfinex","ETHUSD",1625177610689,20.0,2131.3,2130.2,20.7006]
["bitfinex","ETHUSD",1625177610836,20.0,2131.3,2130.2,10.3912]
["bitfinex","ETHUSD",1625177610929,20.0,2131.1,2130.2,10.3912]
["bitfinex","ETHUSD",1625177611027,20.0,2131.0,2130.2,10.3912]
["bitfinex","ETHUSD",1625177611134,5.01,2131.1,2130.1,9.3842]
["bitfinex","ETHUSD",1625177611231,5.2277,2131.2,2130.1,9.3842]
["bitfinex","ETHUSD",1625177611327,10.2377,2131.2,2130.1,9.3842]
["bitfinex","ETHUSD",1625177611479,8.8466,2131.2,2130.1,9.3842]
["bitfinex","ETHUSD",1625177611578,8.8466,2131.2,2130.2,0.16]
["bitfinex","ETHUSD",1625177612028,3.8366,2131.2,2130.2,0.16]
["bitfinex","ETHUSD",1625177612127,3.8366,2131.2,2130.1,14.3942]
["bitfinex","ETHUSD",1625177612481,7.03978,2131.0,2130.3,7.03958]
["bitfinex","ETHUSD",1625177612578,7.03978,2131.0,2130.3,12.04958]
["bitfinex","ETHUSD",1625177613018,7.03978,2131.0,2130.4,0.06]
["bitfinex","ETHUSD",1625177613169,7.03978,2131.0,2130.3,12.04958]
["bitfinex","ETHUSD",1625177614868,7.03888,2131.1,2130.3,12.04958]
["bitfinex","ETHUSD",1625177614970,7.03888,2131.1,2130.3,15.36498]
["bitfinex","ETHUSD",1625177615583,2.61516635,2131.6,2130.3,15.36498]
["bitfinex","ETHUSD",1625177615731,10.7998,2131.7,2130.4,0.06]
["bitfinex","ETHUSD",1625177615874,10.7998,2131.7,2130.4,0.21]
["bitfinex","ETHUSD",1625177616125,10.7998,2131.7,2130.5,0.1]
["bitfinex","ETHUSD",1625177616220,17.83679,2131.7,2130.7,3.51831]
["bitfinex","ETHUSD",1625177616324,17.83679,2131.7,2131.0,7.03662]
["bitfinex","ETHUSD",1625177616424,17.83679,2131.7,2131.0,10.23552]
["bitfinex","ETHUSD",1625177616425,7.03699,2131.7,2131.0,10.23552]
["bitfinex","ETHUSD",1625177617691,0.2,2131.9,2131.0,3.1989]
["bitfinex","ETHUSD",1625177617889,0.2,2131.9,2131.1,0.06]
["bitfinex","ETHUSD",1625177618240,0.2,2131.9,2131.0,3.1989]
["bitfinex","ETHUSD",1625177618436,0.2,2131.9,2131.0,8.2089]
["bitfinex","ETHUSD",1625177619039,7.03656,2131.6,2131.0,8.2089]
["bitfinex","ETHUSD",1625177620537,7.03656,2131.6,2131.0,15.24528]
["bitfinex","ETHUSD",1625177620685,7.03656,2131.6,2131.1,0.04]
["bitfinex","ETHUSD",1625177621288,7.03656,2131.6,2131.0,15.24528]
["bitfinex","ETHUSD",1625177621883,7.03656,2131.6,2131.0,8.2089]
["bitfinex","ETHUSD",1625177622386,10.55561,2131.6,2131.0,3.1989]
["bitfinex","ETHUSD",1625177622480,3.51905,2131.6,2130.8,0.8863]
["bitfinex","ETHUSD",1625177622635,3.51905,2131.6,2130.4,20.6671]
["bitfinex","ETHUSD",1625177622636,23.51905,2131.6,2130.4,10.5664]
["bitfinex","ETHUSD",1625177622738,3.51905,2131.6,2130.4,10.5664]
["bitfinex","ETHUSD",1625177622934,3.51905,2131.6,2130.2,10.8448]
["bitfinex","ETHUSD",1625177623035,23.51905,2131.6,2130.2,10.8448]
["bitfinex","ETHUSD",1625177623138,7.03886,2131.0,2130.2,10.8448]
["bitfinex","ETHUSD",1625177623387,7.03886,2131.0,2130.2,0.15]
["bitfinex","ETHUSD",1625177623537,30.39896,2131.0,2130.0,0.25]
["bitfinex","ETHUSD",1625177623633,35.40896,2131.0,2130.0,0.25]
["bitfinex","ETHUSD",1625177623817,15.40896,2131.0,2130.0,0.25]
["bitfinex","ETHUSD",1625177623914,10.39896,2131.0,2130.0,0.25]
["bitfinex","ETHUSD",1625177624135,3.3601,2131.0,2130.0,0.25]
["bitfinex","ETHUSD",1625177624330,3.3601,2131.0,2130.0,7.29033]
["bitfinex","ETHUSD",1625177624482,1.6151,2131.2,2130.0,10.8096162]
["bitfinex","ETHUSD",1625177624585,25.8329,2131.4,2130.2,3.51925]
["bitfinex","ETHUSD",1625177624878,15.7589,2131.4,2130.2,3.51925]
["bitfinex","ETHUSD",1625177625077,0.04,2131.3,2130.2,3.51925]
["bitfinex","ETHUSD",1625177625177,15.7589,2131.4,2130.2,3.51925]
["bitfinex","ETHUSD",1625177625684,5.01,2131.4,2130.2,8.52925]
["bitfinex","ETHUSD",1625177625787,4.61516635,2131.8,2130.5,7.03936]
["bitfinex","ETHUSD",1625177625887,2.0,2131.8,2130.7,3.51868]
["bitfinex","ETHUSD",1625177626041,0.13365691,2132.3,2130.7,5.9728]
["bitfinex","ETHUSD",1625177626135,0.13365691,2132.3,2130.7,21.16615984]
["bitfinex","ETHUSD",1625177626234,0.13365691,2132.3,2130.8,0.18]
["bitfinex","ETHUSD",1625177626377,0.13365691,2132.3,2130.9,0.25685614]
["bitfinex","ETHUSD",1625177626481,3.46298817,2132.6,2130.9,0.25685614]
["bitfinex","ETHUSD",1625177626482,3.19602063,2132.6,2130.9,0.25685614]
["bitfinex","ETHUSD",1625177626580,0.13400319,2132.6,2131.0,0.2]
["bitfinex","ETHUSD",1625177626681,0.13400319,2132.6,2131.1,0.07346953]
["bitfinex","ETHUSD",1625177626826,0.13400319,2132.6,2131.1,0.22346953]
["bitfinex","ETHUSD",1625177626932,10.2453,2132.7,2131.1,0.22346953]
["bitfinex","ETHUSD",1625177627080,10.97902875,2132.9,2131.8,12.00392]
["bitfinex","ETHUSD",1625177627180,10.8447,2132.9,2131.8,12.00392]
["bitfinex","ETHUSD",1625177627427,15.8547,2132.9,2131.8,12.00392]
["bitfinex","ETHUSD",1625177627780,5.21,2132.9,2131.8,12.00392]
["bitfinex","ETHUSD",1625177627979,0.2,2132.9,2131.8,12.00392]
["bitfinex","ETHUSD",1625177628084,5.21,2132.9,2131.8,12.00392]
["bitfinex","ETHUSD",1625177628230,0.2,2132.9,2131.8,12.00392]
["bitfinex","ETHUSD",1625177628329,5.21,2132.9,2131.8,12.00392]
["bitfinex","ETHUSD",1625177628830,0.2,2132.9,2131.8,12.00392]
["bitfinex","ETHUSD",1625177629481,7.23434,2132.9,2131.8,12.00392]
["bitfinex","ETHUSD",1625177629583,12.24434,2132.9,2131.8,12.00392]
["bitfinex","ETHUSD",1625177629935,20.0,2132.8,2131.8,12.00392]
["bitfinex","ETHUSD",1625177630085,5.01,2132.8,2131.8,12.00392]
["bitfinex","ETHUSD",1625177630288,12.24434,2132.9,2131.8,12.00392]
["bitfinex","ETHUSD",1625177630486,12.24434,2132.9,2131.8,17.01392]
["bitfinex","ETHUSD",1625177630690,5.21,2132.9,2131.8,17.01392]
["bitfinex","ETHUSD",1625177630922,0.2,2132.9,2131.8,17.01392]
["bitfinex","ETHUSD",1625177631073,5.21,2132.9,2131.9,0.12]
["bitfinex","ETHUSD",1625177631173,0.2,2132.9,2131.8,9.9792]
["bitfinex","ETHUSD",1625177631272,5.21,2132.9,2131.8,9.9792]
["bitfinex","ETHUSD",1625177631722,0.2,2132.9,2131.8,9.9792]
["bitfinex","ETHUSD",1625177632423,0.2,2132.9,2132.3,7.03289]
["bitfinex","ETHUSD",1625177632524,0.2,2132.9,2132.3,10.50339]
["bitfinex","ETHUSD",1625177632774,0.2,2132.9,2132.3,7.72492881]
["bitfinex","ETHUSD",1625177633077,0.2,2132.9,2132.3,3.4705]
["bitfinex","ETHUSD",1625177634230,7.23377,2132.9,2132.3,3.4705]
["bitfinex","ETHUSD",1625177634479,12.24377,2132.9,2132.3,3.4705]
["bitfinex","ETHUSD",1625177634682,0.08,2132.8,2131.8,4.9692]
["bitfinex","ETHUSD",1625177634780,0.08,2132.8,2131.7,11.45132]
["bitfinex","ETHUSD",1625177634881,12.24377,2132.9,2131.7,15.24592]
["bitfinex","ETHUSD",1625177635033,12.24377,2132.9,2131.7,14.38942]
["bitfinex","ETHUSD",1625177635382,7.03472,2132.6,2131.7,14.38942]
["bitfinex","ETHUSD",1625177637082,7.03414,2132.8,2131.7,14.38942]
["bitfinex","ETHUSD",1625177637183,5.21,2132.9,2131.7,19.04882]
["bitfinex","ETHUSD",1625177637382,5.21,2132.9,2131.8,0.12]
["bitfinex","ETHUSD",1625177637383,0.2,2132.9,2131.8,0.12]
["bitfinex","ETHUSD",1625177637484,5.21,2132.9,2131.8,0.12]
["bitfinex","ETHUSD",1625177637588,0.2,2132.9,2131.8,0.12]
["bitfinex","ETHUSD",1625177638440,0.2,2132.9,2132.0,9.37761]
["bitfinex","ETHUSD",1625177638540,0.2,2132.9,2132.2,3.4369]
["bitfinex","ETHUSD",1625177639439,0.2,2132.9,2132.4,7.03289]
["bitfinex","ETHUSD",1625177640856,0.2,2132.9,2132.3,9.37708]
["bitfinex","ETHUSD",1625177641106,0.47918493,2132.8,2132.3,9.37708]
["bitfinex","ETHUSD",1625177642948,0.47918493,2132.8,2132.2,3.4369]
["bitfinex","ETHUSD",1625177643652,0.47918493,2132.8,2132.1,3.6008]
["bitfinex","ETHUSD",1625177643754,0.47918493,2132.8,2132.0,9.37761]
["bitfinex","ETHUSD",1625177644458,0.47918493,2132.8,2132.1,6.88388]
["bitfinex","ETHUSD",1625177644616,0.47918493,2132.8,2132.0,9.37761]
["bitfinex","ETHUSD",1625177644764,20.0,2132.6,2131.7,14.03882]
["bitfinex","ETHUSD",1625177644861,20.0,2132.6,2131.1,32.53025555]
["bitfinex","ETHUSD",1625177644959,0.08,2132.5,2131.1,19.3570449]
["bitfinex","ETHUSD",1625177645070,33.01,2132.6,2131.1,19.3570449]
["bitfinex","ETHUSD",1625177645461,33.01,2132.6,2131.8,0.00656969]
["bitfinex","ETHUSD",1625177645715,13.01,2132.6,2131.8,0.00656969]
["bitfinex","ETHUSD",1625177645813,33.01,2132.6,2131.8,0.00656969]
["bitfinex","ETHUSD",1625177645914,7.03628,2132.2,2131.8,0.00656969]
["bitfinex","ETHUSD",1625177646011,12.04628,2132.2,2131.8,0.00656969]
["bitfinex","ETHUSD",1625177646412,20.0,2132.1,2131.8,0.00656969]
["bitfinex","ETHUSD",1625177646593,25.01,2132.1,2131.8,0.00656969]
["bitfinex","ETHUSD",1625177646990,0.06,2132.0,2131.8,0.00656969]
["bitfinex","ETHUSD",1625177647946,0.06,2132.0,2131.3,7.04376464]
["bitfinex","ETHUSD",1625177648145,25.01,2132.1,2131.3,7.04376464]
["bitfinex","ETHUSD",1625177648697,32.04708,2132.1,2131.3,7.04376464]
["bitfinex","ETHUSD",1625177648835,5.01,2132.1,2131.3,7.04376464]
["bitfinex","ETHUSD",1625177648938,0.00656969,2132.3,2131.3,20.18573464]
["bitfinex","ETHUSD",1625177649041,0.00656969,2132.3,2131.3,9.78100464]
["bitfinex","ETHUSD",1625177649138,0.00656969,2132.3,2131.4,0.2]
["bitfinex","ETHUSD",1625177649784,0.00656969,2132.3,2131.5,3.5171]
["bitfinex","ETHUSD",1625177649885,0.00656969,2132.3,2131.5,3.6671]
["bitfinex","ETHUSD",1625177650038,0.00656969,2132.3,2131.9,7.0337]
["bitfinex","ETHUSD",1625177650135,0.00656969,2132.3,2131.9,11.101]
["bitfinex","ETHUSD",1625177650288,0.00656969,2132.3,2132.0,0.06]
["bitfinex","ETHUSD",1625177650542,0.00656969,2132.3,2132.0,3.57629]
["bitfinex","ETHUSD",1625177650687,0.00656969,2132.3,2132.1,0.15]
["bitfinex","ETHUSD",1625177651246,0.47918493,2132.2,2132.1,0.15]
["bitfinex","ETHUSD",1625177651697,0.47918493,2132.2,2132.1,7.18182]
["bitfinex","ETHUSD",1625177651797,0.2,2132.9,2132.2,11.25]
["bitfinex","ETHUSD",1625177652047,0.2,2132.9,2132.2,8.52596]
["bitfinex","ETHUSD",1625177652899,0.2,2132.9,2132.5,11.72629]
["bitfinex","ETHUSD",1625177653539,0.2,2132.9,2132.5,4.6942]
["bitfinex","ETHUSD",1625177654885,0.2,2132.9,2132.6,0.08]
["bitfinex","ETHUSD",1625177655387,0.2,2132.9,2132.5,4.6942]
["bitfinex","ETHUSD",1625177656145,0.2,2132.9,2132.7,7.0315]
["bitfinex","ETHUSD",1625177656442,0.2,2132.9,2132.5,4.6942]
["bitfinex","ETHUSD",1625177657394,0.2,2132.9,2132.5,11.72626]
["bitfinex","ETHUSD",1625177657496,0.2,2132.9,2132.6,0.08]
["bitfinex","ETHUSD",1625177658542,0.2,2132.9,2132.7,7.03137]
["bitfinex","ETHUSD",1625177660343,0.15,2132.9,2132.7,7.03137]
["bitfinex","ETHUSD",1625177660695,0.15,2132.9,2132.5,4.6942]
["bitfinex","ETHUSD",1625177660844,0.15,2132.9,2132.3,9.37601]
["bitfinex","ETHUSD",1625177661046,0.15,2132.9,2132.1,10.5726]
["bitfinex","ETHUSD",1625177661444,0.15,2132.9,2132.1,19.94973]
["bitfinex","ETHUSD",1625177661747,0.15,2132.9,2132.1,9.37713]
["bitfinex","ETHUSD",1625177662948,0.15,2132.9,2132.1,14.38713]
["bitfinex","ETHUSD",1625177663047,0.15,2132.9,2132.2,0.12]
["bitfinex","ETHUSD",1625177663144,0.15,2132.9,2132.2,4.2559]
["bitfinex","ETHUSD",1625177663599,0.15,2132.9,2132.2,4.1359]
["bitfinex","ETHUSD",1625177663846,0.15,2132.9,2132.2,13.51215]
["bitfinex","ETHUSD",1625177664195,0.15,2132.9,2132.2,18.52215]
["bitfinex","ETHUSD",1625177664585,0.15,2132.9,2132.3,0.06]
["bitfinex","ETHUSD",1625177664887,0.15,2132.9,2132.6,7.03153]
["bitfinex","ETHUSD",1625177665038,0.15,2132.9,2132.6,4.25382338]
["bitfinex","ETHUSD",1625177665135,0.0001,2132.9,2132.6,4.25382338]
["bitfinex","ETHUSD",1625177665238,0.0001,2132.9,2132.7,0.06]
["bitfinex","ETHUSD",1625177665389,0.0001,2132.9,2132.7,4.0638]
["bitfinex","ETHUSD",1625177666039,0.0001,2132.9,2132.8,7.0308]
["bitfinex","ETHUSD",1625177666848,2.415054,2133.9,2132.8,7.0308]
["bitfinex","ETHUSD",1625177666939,7.425054,2133.9,2132.8,7.0308]
["bitfinex","ETHUSD",1625177667037,10.415054,2133.9,2132.8,7.0308]
["bitfinex","ETHUSD",1625177667190,15.425054,2133.9,2132.8,7.0308]
["bitfinex","ETHUSD",1625177667439,2.415054,2133.9,2132.8,7.0308]
["bitfinex","ETHUSD",1625177667540,0.0501,2133.9,2132.8,7.0308]
["bitfinex","ETHUSD",1625177667740,0.0501,2133.9,2132.8,12.0408]
["bitfinex","ETHUSD",1625177667990,0.0501,2133.9,2132.9,0.18]
["bitfinex","ETHUSD",1625177668242,0.0501,2133.9,2132.8,5.01]
["bitfinex","ETHUSD",1625177668337,0.0501,2133.9,2132.7,18.38793]
["bitfinex","ETHUSD",1625177668490,7.07987,2133.9,2133.0,9.37261]
["bitfinex","ETHUSD",1625177668593,7.07987,2133.9,2132.7,13.37793]
["bitfinex","ETHUSD",1625177669143,12.08987,2133.9,2132.7,13.37793]
["bitfinex","ETHUSD",1625177669223,7.07987,2133.9,2132.7,18.38793]
["bitfinex","ETHUSD",1625177669319,12.08987,2133.9,2132.8,0.08]
["bitfinex","ETHUSD",1625177669476,12.08987,2133.9,2132.7,18.38793]
["bitfinex","ETHUSD",1625177669820,12.08987,2133.9,2132.7,13.37793]
["bitfinex","ETHUSD",1625177670326,20.08987,2133.9,2132.7,13.37793]
["bitfinex","ETHUSD",1625177670426,18.08959971,2133.9,2132.7,13.37793]
["bitfinex","ETHUSD",1625177671176,10.08959971,2133.9,2132.7,13.37793]
["bitfinex","ETHUSD",1625177671337,7.03033,2133.7,2132.7,18.38793]
["bitfinex","ETHUSD",1625177671587,12.04033,2133.7,2132.8,0.1]
["bitfinex","ETHUSD",1625177671987,12.04033,2133.7,2132.7,13.37793]
["bitfinex","ETHUSD",1625177673092,12.04033,2133.7,2132.7,18.38793]
["bitfinex","ETHUSD",1625177673190,7.03033,2133.7,2132.7,18.38793]
["bitfinex","ETHUSD",1625177673883,7.03033,2133.7,2132.8,0.04]
["bitfinex","ETHUSD",1625177673987,7.03033,2133.7,2132.9,7.0302]
["bitfinex","ETHUSD",1625177674487,12.04033,2133.7,2132.9,7.0302]
["bitfinex","ETHUSD",1625177674940,5.07959971,2133.9,2133.0,0.18]
["bitfinex","ETHUSD",1625177675089,5.0601,2133.9,2133.0,0.18]
["bitfinex","ETHUSD",1625177675187,5.0601,2133.9,2132.9,6.2948]
["bitfinex","ETHUSD",1625177675284,0.0501,2133.9,2132.9,6.2948]
["bitfinex","ETHUSD",1625177675435,5.0601,2133.9,2132.9,1.2848]
["bitfinex","ETHUSD",1625177675634,5.0601,2133.9,2133.0,0.04]
["bitfinex","ETHUSD",1625177675736,0.0501,2133.9,2133.0,0.04]
["bitfinex","ETHUSD",1625177675844,5.0601,2133.9,2132.9,1.2848]
["bitfinex","ETHUSD",1625177676092,7.07978,2133.9,2132.9,8.31506]
["bitfinex","ETHUSD",1625177676189,12.08978,2133.9,2132.9,8.31506]
["bitfinex","ETHUSD",1625177676293,20.08978,2133.9,2132.5,1.0895]
["bitfinex","ETHUSD",1625177676394,18.03781867,2133.9,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177676499,0.21,2133.8,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177676594,20.21,2133.8,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177676794,25.22,2133.8,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177676895,2.46136123,2133.7,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177676996,9.69361867,2133.7,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177677095,20.0,2133.4,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177677195,7.03255,2133.1,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177677397,15.64885,2133.1,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177677749,16.6163,2133.1,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177677850,20.0,2132.9,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177677996,20.08,2133.0,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177678099,5.01,2132.9,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177678250,44.98771867,2132.9,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177678403,7.035,2132.7,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177678599,12.045,2132.7,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177678702,2.59635744,2132.6,2132.4,0.00656951]
["bitfinex","ETHUSD",1625177678852,16.15,2132.5,2131.9,0.00680439]
["bitfinex","ETHUSD",1625177679050,21.16,2132.5,2131.9,0.00680439]
["bitfinex","ETHUSD",1625177679402,5.01,2132.5,2131.9,0.00680439]
["bitfinex","ETHUSD",1625177679501,12.04573,2132.5,2131.9,0.00680439]
["bitfinex","ETHUSD",1625177679650,7.03573,2132.5,2131.9,0.00680439]
["bitfinex","ETHUSD",1625177679749,12.04573,2132.5,2131.9,0.00680439]
["bitfinex","ETHUSD",1625177681502,14.7,2132.4,2131.5,6.99119439]
["bitfinex","ETHUSD",1625177681651,5.01,2132.5,2131.5,6.99119439]
["bitfinex","ETHUSD",1625177681752,5.01,2132.5,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177681753,5.01680439,2132.4,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177681849,0.00680439,2132.4,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177681949,5.01680439,2132.4,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177682049,0.00680439,2132.4,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177682149,5.01680439,2132.4,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177682350,0.00680439,2132.4,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177682504,7.03551,2132.1,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177685047,12.04551,2132.1,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177685147,15.47281,2132.1,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177685246,0.08,2132.0,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177685646,7.03754,2131.7,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177685895,12.04754,2131.7,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177685996,7.03754,2131.7,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177686094,12.04754,2131.7,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177686496,12.04754,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177686595,16.7,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177686696,5.01,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177686899,14.39339,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177688338,7.03711,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177688588,12.04711,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177688687,7.03711,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177688787,12.04711,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177690071,12.04711,2131.7,2130.6,11.14654644]
["bitfinex","ETHUSD",1625177690373,0.00754644,2131.4,2130.6,11.14654644]
["bitfinex","ETHUSD",1625177690473,6.89465644,2131.7,2130.8,7.03654]
["bitfinex","ETHUSD",1625177690673,11.90465644,2131.7,2130.9,0.14]
["bitfinex","ETHUSD",1625177690777,6.89465644,2131.7,2130.8,7.03654]
["bitfinex","ETHUSD",1625177690928,6.89465644,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177691331,20.0,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177691598,0.08,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177692146,5.01,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177692347,7.64474077,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177692596,7.03784,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177692748,0.04,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177692845,5.01,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177693045,25.01,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177693448,5.01,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177693596,7.03754,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177693945,9.38339,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177694094,30.16038,2132.1,2130.9,3.58884644]
["bitfinex","ETHUSD",1625177694247,9.38338,2132.1,2130.9,3.58884644]
["bitfinex","ETHUSD",1625177694547,21.38250439,2132.4,2130.9,3.58884644]
["bitfinex","ETHUSD",1625177694648,21.38250439,2132.4,2130.9,15.78487644]
["bitfinex","ETHUSD",1625177694649,7.03547,2132.2,2130.9,15.78487644]
["bitfinex","ETHUSD",1625177694849,21.38250439,2132.4,2130.9,10.77487644]
["bitfinex","ETHUSD",1625177694945,21.38250439,2132.4,2130.9,23.78487644]
["bitfinex","ETHUSD",1625177695048,21.38250439,2132.4,2130.9,16.74884644]
["bitfinex","ETHUSD",1625177695148,21.38250439,2132.4,2130.9,14.92784644]
["bitfinex","ETHUSD",1625177695347,21.38250439,2132.4,2130.9,8.74884644]
["bitfinex","ETHUSD",1625177695746,2.62355587,2132.3,2130.9,3.73884644]
["bitfinex","ETHUSD",1625177696098,7.63355587,2132.3,2130.9,3.73884644]
["bitfinex","ETHUSD",1625177696196,2.62355587,2132.3,2130.9,3.73884644]
["bitfinex","ETHUSD",1625177696299,7.04324222,2131.9,2131.0,0.12]
["bitfinex","ETHUSD",1625177696397,7.04324222,2131.9,2131.1,0.08]
["bitfinex","ETHUSD",1625177696849,0.00712222,2131.9,2131.1,0.08]
["bitfinex","ETHUSD",1625177696949,0.00712222,2131.9,2130.9,3.73884644]
["bitfinex","ETHUSD",1625177697148,0.00712222,2131.9,2130.9,8.74884644]
["bitfinex","ETHUSD",1625177697300,0.00712222,2131.9,2131.2,0.1]
["bitfinex","ETHUSD",1625177697400,0.00712222,2131.9,2131.1,7.92272]
["bitfinex","ETHUSD",1625177697647,0.00712222,2131.9,2131.1,12.93272]
["bitfinex","ETHUSD",1625177698395,0.00712222,2131.9,2131.2,7.03516]
["bitfinex","ETHUSD",1625177698504,0.00712222,2131.9,2131.1,5.8974]
["bitfinex","ETHUSD",1625177698594,0.00712222,2131.9,2131.3,0.06]
["bitfinex","ETHUSD",1625177699673,0.00712222,2131.9,2131.5,7.03425]
["bitfinex","ETHUSD",1625177699772,0.00712222,2131.9,2131.5,12.00495]
["bitfinex","ETHUSD",1625177699872,0.00712222,2131.9,2131.5,17.01495]
["bitfinex","ETHUSD",1625177700428,0.00712222,2131.9,2131.6,0.06]
["bitfinex","ETHUSD",1625177700625,0.00712222,2131.9,2131.5,4.9707]
["bitfinex","ETHUSD",1625177700982,0.00712222,2131.9,2131.2,6.329]
["bitfinex","ETHUSD",1625177701076,0.00712222,2131.9,2131.2,0.15]
["bitfinex","ETHUSD",1625177701883,0.00712222,2131.9,2131.2,7.18531]
["bitfinex","ETHUSD",1625177702081,0.00712222,2131.9,2131.2,0.15]
["bitfinex","ETHUSD",1625177702966,0.00712222,2131.9,2131.2,7.18504]
["bitfinex","ETHUSD",1625177703120,20.00712222,2131.9,2131.1,0.8874]
["bitfinex","ETHUSD",1625177703220,0.00712222,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177703318,5.01712222,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177703466,0.08,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177704067,9.38344,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177704219,5.01712222,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177704317,0.00712222,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177704973,0.00712222,2131.9,2130.9,4.01084644]
["bitfinex","ETHUSD",1625177706488,0.00712222,2131.9,2130.9,11.04757644]
["bitfinex","ETHUSD",1625177706489,7.04385222,2131.9,2130.9,11.04757644]
["bitfinex","ETHUSD",1625177706594,5.01712222,2131.9,2130.9,11.04757644]
["bitfinex","ETHUSD",1625177706740,5.01712222,2131.9,2131.0,0.04]
["bitfinex","ETHUSD",1625177706892,0.00712222,2131.9,2131.0,0.04]
["bitfinex","ETHUSD",1625177707041,5.01712222,2131.9,2131.0,0.04]
["bitfinex","ETHUSD",1625177707138,0.00712222,2131.9,2131.0,0.04]
["bitfinex","ETHUSD",1625177707238,0.00712222,2131.9,2130.9,4.01084644]
["bitfinex","ETHUSD",1625177707239,5.01712222,2131.9,2130.9,4.01084644]
["bitfinex","ETHUSD",1625177707464,0.00712222,2131.9,2130.9,4.01084644]
["bitfinex","ETHUSD",1625177707565,5.01712222,2131.9,2131.4,7.03566]
["bitfinex","ETHUSD",1625177707765,0.00712222,2131.9,2131.4,7.03566]
["bitfinex","ETHUSD",1625177707864,5.01712222,2131.9,2131.2,9.38088]
["bitfinex","ETHUSD",1625177708066,5.02312222,2131.9,2131.2,9.38088]
["bitfinex","ETHUSD",1625177708365,0.01312222,2131.9,2131.2,9.38088]
["bitfinex","ETHUSD",1625177708466,5.02312222,2131.9,2131.2,9.38088]
["bitfinex","ETHUSD",1625177708617,7.04988222,2131.9,2130.9,4.01084644]
["bitfinex","ETHUSD",1625177708714,12.05988222,2131.9,2130.9,4.01084644]
["bitfinex","ETHUSD",1625177709365,0.01673137,2131.4,2130.9,4.01084644]
["bitfinex","ETHUSD",1625177709639,0.01669593,2131.2,2130.9,4.01084644]
["bitfinex","ETHUSD",1625177710082,0.01669593,2131.2,2131.0,0.12]
["bitfinex","ETHUSD",1625177710986,0.01669593,2131.2,2130.9,7.14844644]
["bitfinex","ETHUSD",1625177711088,0.01669593,2131.2,2130.9,5.41454644]
["bitfinex","ETHUSD",1625177711184,0.01669593,2131.2,2130.9,4.01084644]
["bitfinex","ETHUSD",1625177711287,0.01669593,2131.2,2131.1,7.03646]
["bitfinex","ETHUSD",1625177711534,0.01669593,2131.2,2131.1,7.11646]
["bitfinex","ETHUSD",1625177712574,0.01669593,2131.2,2131.1,7.03646]
["bitfinex","ETHUSD",1625177712976,0.01669593,2131.2,2131.0,9.38159]
["bitfinex","ETHUSD",1625177714519,0.01669593,2131.2,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177714717,0.01673137,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177715021,0.0334273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177715470,0.0334273,2131.0,2130.9,7.04537644]
["bitfinex","ETHUSD",1625177715569,0.0334273,2131.0,2130.9,12.05537644]
["bitfinex","ETHUSD",1625177715670,0.0334273,2131.0,2130.9,12.25537644]
["bitfinex","ETHUSD",1625177716614,0.0334273,2131.0,2130.9,7.24537644]
["bitfinex","ETHUSD",1625177716717,0.0334273,2131.0,2130.9,7.04537644]
["bitfinex","ETHUSD",1625177717666,0.0334273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177718656,0.0334273,2131.0,2130.9,7.04525644]
["bitfinex","ETHUSD",1625177718754,0.0334273,2131.0,2130.9,7.12525644]
["bitfinex","ETHUSD",1625177719206,0.0334273,2131.0,2130.9,13.30425644]
["bitfinex","ETHUSD",1625177719358,0.0334273,2131.0,2130.9,13.22425644]
["bitfinex","ETHUSD",1625177719606,0.0334273,2131.0,2130.9,7.04525644]
["bitfinex","ETHUSD",1625177719709,0.0334273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177730613,7.0727973,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177730814,12.0827973,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177731717,5.0434273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177731919,0.0334273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177732016,5.0434273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177732295,0.0334273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177732396,5.0434273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177732549,0.0334273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177732644,5.0434273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177732846,0.0334273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177732947,5.0434273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177733049,0.0334273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177733199,5.0434273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177733295,0.0334273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177733395,5.0434273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177733598,0.0334273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177733696,5.0434273,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177733848,12.0825373,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177733948,7.0725373,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177734046,12.0825373,2131.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177736696,12.0825373,2131.0,2130.4,0.00810491]
["bitfinex","ETHUSD",1625177736843,12.06580593,2131.0,2130.4,0.00810491]
["bitfinex","ETHUSD",1625177737045,12.04911,2131.0,2130.4,0.00810491]
["bitfinex","ETHUSD",1625177737142,0.01673137,2130.7,2130.4,0.00810491]
["bitfinex","ETHUSD",1625177737343,0.01669593,2130.6,2130.4,0.00810491]
["bitfinex","ETHUSD",1625177738543,7.05676593,2130.6,2130.4,0.00810491]
["bitfinex","ETHUSD",1625177739599,7.05676593,2130.6,2130.0,9.34246491]
["bitfinex","ETHUSD",1625177739699,7.05676593,2130.6,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177739954,12.06676593,2130.6,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177740052,20.06676593,2130.6,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177740150,20.0,2130.3,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177740251,2.6161,2130.4,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177740350,4.665,2130.2,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177740552,9.675,2130.2,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177740653,4.585,2130.2,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177740751,9.595,2130.2,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177741101,4.585,2130.2,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177741440,9.595,2130.2,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177741644,11.62734,2130.2,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177741994,16.63734,2130.2,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177742251,9.595,2130.2,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177742347,20.36267,2130.7,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177742496,0.01673137,2130.0,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177742746,0.01673137,2130.0,2129.9,7.04900996]
["bitfinex","ETHUSD",1625177742849,0.01673137,2130.0,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177745769,0.01673137,2130.0,2129.9,0.08882996]
["bitfinex","ETHUSD",1625177746376,8.5303982,2130.7,2129.9,0.08882996]
["bitfinex","ETHUSD",1625177746476,5.01,2130.7,2129.9,3.89662996]
["bitfinex","ETHUSD",1625177746576,7.03967,2130.8,2129.9,3.89662996]
["bitfinex","ETHUSD",1625177746683,0.00810491,2130.9,2130.0,0.16]
["bitfinex","ETHUSD",1625177746979,0.00810491,2130.9,2130.0,1.08525386]
["bitfinex","ETHUSD",1625177747479,0.00810491,2130.9,2130.0,0.83525386]
["bitfinex","ETHUSD",1625177747586,0.00810491,2130.9,2130.4,11.80635]
["bitfinex","ETHUSD",1625177747831,0.00810491,2130.9,2130.5,0.15]
["bitfinex","ETHUSD",1625177748683,0.00810491,2130.9,2130.6,9.38123]
["bitfinex","ETHUSD",1625177748880,0.00810491,2130.9,2130.5,0.15]
["bitfinex","ETHUSD",1625177749632,0.00810491,2130.9,2130.1,10.275]
["bitfinex","ETHUSD",1625177749880,0.00810491,2130.9,2130.0,20.9362]
["bitfinex","ETHUSD",1625177750327,3.5196629,2130.8,2130.0,20.9362]
["bitfinex","ETHUSD",1625177750429,3.5196629,2130.8,2130.0,10.3444]
["bitfinex","ETHUSD",1625177750529,5.01,2130.8,2130.0,10.3444]
["bitfinex","ETHUSD",1625177750626,0.1,2130.7,2130.0,10.3444]
["bitfinex","ETHUSD",1625177750727,3.808,2130.7,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177750930,8.818,2130.7,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177751227,8.718,2130.7,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177751975,16.718,2130.7,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177752227,7.04052,2130.4,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177752326,3.5201148,2130.6,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177752925,18.1042,2130.7,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177752926,13.0942,2130.7,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177753024,3.708,2130.7,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177754427,3.708,2130.7,2129.9,7.04793996]
["bitfinex","ETHUSD",1625177755925,3.658,2130.7,2129.9,12.05793996]
["bitfinex","ETHUSD",1625177756024,3.52765641,2130.9,2129.9,12.05793996]
["bitfinex","ETHUSD",1625177756125,3.52765641,2130.9,2130.0,0.14]
["bitfinex","ETHUSD",1625177756228,0.00810491,2130.9,2130.0,0.14]
["bitfinex","ETHUSD",1625177756323,0.00810491,2130.9,2129.9,5.01882996]
["bitfinex","ETHUSD",1625177756423,0.00810491,2130.9,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177756526,0.00810491,2130.9,2129.9,5.01882996]
["bitfinex","ETHUSD",1625177756674,0.00810491,2130.9,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177757436,7.04701491,2130.9,2130.0,9.38439]
["bitfinex","ETHUSD",1625177757536,12.05701491,2130.9,2130.0,9.38439]
["bitfinex","ETHUSD",1625177758041,12.05701491,2130.9,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177758194,12.09701491,2130.9,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177758290,12.05701491,2130.9,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177758894,3.5201104,2130.7,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177759327,7.1034104,2130.7,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177760374,14.1430604,2130.7,2129.9,7.04839996]
["bitfinex","ETHUSD",1625177760728,7.1034104,2130.7,2129.9,12.05839996]
["bitfinex","ETHUSD",1625177760828,7.1034104,2130.7,2129.9,7.04839996]
["bitfinex","ETHUSD",1625177760927,7.1034104,2130.7,2129.9,12.05839996]
["bitfinex","ETHUSD",1625177762264,3.5833,2130.7,2129.9,12.05839996]
["bitfinex","ETHUSD",1625177762420,0.00810491,2130.9,2129.9,12.05839996]
["bitfinex","ETHUSD",1625177762514,0.00810491,2130.9,2130.0,0.08]
["bitfinex","ETHUSD",1625177763415,0.00810491,2130.9,2129.9,9.86802996]
["bitfinex","ETHUSD",1625177763912,0.00810491,2130.9,2130.3,7.0382]
["bitfinex","ETHUSD",1625177764109,0.00810491,2130.9,2130.1,9.38427]
["bitfinex","ETHUSD",1625177765008,0.00810491,2130.9,2129.9,5.01882996]
["bitfinex","ETHUSD",1625177765162,7.04714491,2130.9,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177765310,0.12,2130.8,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177765958,3.520361,2130.6,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177766065,8.530361,2130.6,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177766221,7.0408,2130.3,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177766918,6.7908,2130.3,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177767270,17.917991,2130.6,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177767570,0.12,2130.5,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177767925,42.0408,2130.8,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177768072,31.8137,2130.8,2129.9,3.91712996]
["bitfinex","ETHUSD",1625177768174,31.8137,2130.8,2129.9,10.95663996]
["bitfinex","ETHUSD",1625177768356,21.1945,2130.8,2129.9,10.95663996]
["bitfinex","ETHUSD",1625177768643,26.2045,2130.8,2129.9,3.91712996]
["bitfinex","ETHUSD",1625177768845,0.06,2130.7,2129.9,3.91712996]
["bitfinex","ETHUSD",1625177769346,7.04048,2130.4,2129.9,3.91712996]
["bitfinex","ETHUSD",1625177772067,7.04048,2130.4,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177772170,1.0,2130.6,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177772268,7.04048,2130.4,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177772366,9.38782,2130.5,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177772475,0.06,2130.4,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177772672,1.0,2130.6,2129.9,0.00882996]
["bitfinex","ETHUSD",1625177772818,1.0,2130.6,2129.9,4.29542996]
["bitfinex","ETHUSD",1625177773017,1.0,2130.6,2129.9,9.30542996]
["bitfinex","ETHUSD",1625177773469,1.0,2130.6,2129.9,4.29542996]
["bitfinex","ETHUSD",1625177773773,1.0,2130.6,2129.9,11.33468996]
["bitfinex","ETHUSD",1625177774765,8.03972,2130.6,2129.9,4.29542996]
["bitfinex","ETHUSD",1625177774966,0.06,2130.5,2129.9,4.14542996]
["bitfinex","ETHUSD",1625177775229,6.01,2130.6,2129.9,4.14542996]
["bitfinex","ETHUSD",1625177775478,1.0,2130.6,2129.9,4.14542996]
["bitfinex","ETHUSD",1625177775780,1.0,2130.6,2129.9,4.09542996]
["bitfinex","ETHUSD",1625177775882,9.38752,2130.5,2129.9,4.09542996]
["bitfinex","ETHUSD",1625177776133,0.00882996,2130.4,2129.9,4.09542996]
["bitfinex","ETHUSD",1625177776485,0.04,2130.3,2129.9,4.09542996]
["bitfinex","ETHUSD",1625177777353,0.00882996,2130.4,2129.9,4.09542996]
["bitfinex","ETHUSD",1625177777703,0.00882996,2130.4,2129.9,9.10542996]
["bitfinex","ETHUSD",1625177778354,0.00882996,2130.4,2129.9,16.14493996]
["bitfinex","ETHUSD",1625177781122,0.00882996,2130.4,2129.9,11.13493996]
["bitfinex","ETHUSD",1625177781272,0.00882996,2130.4,2129.9,4.09542996]
["bitfinex","ETHUSD",1625177781370,0.00882996,2130.4,2129.8,3.0969]
["bitfinex","ETHUSD",1625177781471,0.00882996,2130.4,2129.8,1.5909]
["bitfinex","ETHUSD",1625177781570,0.00882996,2130.4,2129.6,0.15]
["bitfinex","ETHUSD",1625177782170,7.04893996,2130.4,2129.6,7.19019]
["bitfinex","ETHUSD",1625177783471,12.05893996,2130.4,2129.6,0.15]
["bitfinex","ETHUSD",1625177783721,0.06,2130.3,2129.6,0.15]
["bitfinex","ETHUSD",1625177783971,0.00882996,2130.4,2129.6,0.15]
["bitfinex","ETHUSD",1625177784406,0.00882996,2130.4,2129.6,3.5573]
["bitfinex","ETHUSD",1625177784657,0.00882996,2130.4,2129.6,21.48295415]
["bitfinex","ETHUSD",1625177784764,0.00882996,2130.4,2129.6,16.47295415]
["bitfinex","ETHUSD",1625177784905,0.00882996,2130.4,2129.7,0.14]
["bitfinex","ETHUSD",1625177785153,0.00882996,2130.4,2129.8,0.15]
["bitfinex","ETHUSD",1625177785355,0.00882996,2130.4,2129.9,0.14]
["bitfinex","ETHUSD",1625177785458,0.00882996,2130.4,2129.8,15.15]
["bitfinex","ETHUSD",1625177785561,0.00882996,2130.4,2129.8,20.16]
["bitfinex","ETHUSD",1625177785958,0.00882996,2130.4,2129.8,5.16]
["bitfinex","ETHUSD",1625177786112,0.00810491,2130.9,2130.2,7.03781]
["bitfinex","ETHUSD",1625177786214,0.00810491,2130.9,2130.2,11.52161]
["bitfinex","ETHUSD",1625177786385,0.00810491,2130.9,2130.3,0.15]
["bitfinex","ETHUSD",1625177786566,0.00810491,2130.9,2130.4,0.14]
["bitfinex","ETHUSD",1625177786815,0.00810491,2130.9,2130.4,0.29]
["bitfinex","ETHUSD",1625177787168,0.00810491,2130.9,2130.6,7.03623]
["bitfinex","ETHUSD",1625177787417,0.00810491,2130.9,2130.6,12.04623]
["bitfinex","ETHUSD",1625177788618,0.01312222,2131.9,2130.7,55.35]
["bitfinex","ETHUSD",1625177788713,0.01312222,2131.9,2130.8,0.14467134]
["bitfinex","ETHUSD",1625177788920,0.01312222,2131.9,2130.9,0.15]
["bitfinex","ETHUSD",1625177789013,0.01312222,2131.9,2131.0,0.10532297]
["bitfinex","ETHUSD",1625177789114,0.01312222,2131.9,2131.0,1.19651511]
["bitfinex","ETHUSD",1625177789297,0.01312222,2131.9,2131.1,15.23909436]
["bitfinex","ETHUSD",1625177789545,0.01312222,2131.9,2131.1,20.24909436]
["bitfinex","ETHUSD",1625177789795,0.01312222,2131.9,2131.5,7.03305]
["bitfinex","ETHUSD",1625177789898,7.03306,2132.7,2131.6,31.4]
["bitfinex","ETHUSD",1625177790002,10.7573771,2132.8,2131.6,46.63259492]
["bitfinex","ETHUSD",1625177790003,0.0099771,2132.8,2131.6,46.63259492]
["bitfinex","ETHUSD",1625177790094,0.0099771,2132.8,2131.7,0.14]
["bitfinex","ETHUSD",1625177790247,0.0099771,2132.8,2131.8,0.3331579]
["bitfinex","ETHUSD",1625177790445,0.0099771,2132.8,2131.8,15.3331579]
["bitfinex","ETHUSD",1625177790544,0.0099771,2132.8,2131.8,22.69947205]
["bitfinex","ETHUSD",1625177790699,0.0099771,2132.8,2131.9,0.1]
["bitfinex","ETHUSD",1625177790875,0.0099771,2132.8,2132.0,0.08901978]
["bitfinex","ETHUSD",1625177790936,0.0099771,2132.8,2132.0,0.12901978]
["bitfinex","ETHUSD",1625177791232,0.0099771,2132.8,2132.3,7.03076]
["bitfinex","ETHUSD",1625177791331,0.0099771,2132.8,2132.3,10.36396]
["bitfinex","ETHUSD",1625177791486,0.0099771,2132.8,2132.3,15.37396]
["bitfinex","ETHUSD",1625177792683,0.0099771,2132.8,2132.3,8.3432]
["bitfinex","ETHUSD",1625177793126,0.0099771,2132.8,2132.3,3.3332]
["bitfinex","ETHUSD",1625177793534,0.16654661,2132.9,2132.3,3.3332]
["bitfinex","ETHUSD",1625177793786,7.03318,2132.7,2131.6,5.16]
["bitfinex","ETHUSD",1625177793987,12.04318,2132.7,2131.6,0.15]
["bitfinex","ETHUSD",1625177794083,12.04318,2132.7,2131.6,5.16]
["bitfinex","ETHUSD",1625177794231,0.08,2132.6,2131.6,5.16]
["bitfinex","ETHUSD",1625177794340,0.08,2132.6,2131.6,0.15]
["bitfinex","ETHUSD",1625177794341,3.597152,2132.6,2131.6,0.15]
["bitfinex","ETHUSD",1625177794429,3.597152,2132.6,2131.6,5.16]
["bitfinex","ETHUSD",1625177794532,8.607152,2132.6,2131.6,0.15]
["bitfinex","ETHUSD",1625177794637,8.607152,2132.6,2131.6,5.16]
["bitfinex","ETHUSD",1625177794883,8.527152,2132.6,2131.6,0.15]
["bitfinex","ETHUSD",1625177794983,8.527152,2132.6,2131.6,5.16]
["bitfinex","ETHUSD",1625177795189,8.527152,2132.6,2131.6,0.15]
["bitfinex","ETHUSD",1625177795487,10.85954,2132.3,2131.6,0.15]
["bitfinex","ETHUSD",1625177795587,10.85954,2132.3,2131.0,22.17783]
["bitfinex","ETHUSD",1625177795588,8.8353,2132.3,2131.0,27.18783]
["bitfinex","ETHUSD",1625177795688,0.06,2132.2,2131.1,0.15]
["bitfinex","ETHUSD",1625177795787,8.8353,2132.3,2131.1,0.15]
["bitfinex","ETHUSD",1625177795888,3.8253,2132.3,2131.1,0.15]
["bitfinex","ETHUSD",1625177796383,8.8353,2132.3,2131.1,0.15]
["bitfinex","ETHUSD",1625177796838,7.03542,2132.0,2131.1,0.15]
["bitfinex","ETHUSD",1625177797194,7.03542,2132.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177797285,12.04542,2132.0,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177797389,3.678319,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177797635,8.688319,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177797737,3.678319,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177797838,8.528319,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177798148,7.03709,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177798243,10.43889,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177798340,15.44889,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177798493,0.04,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177799139,5.8692,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177799391,7.03743,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177799895,14.39244,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177800341,22.39244,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177800437,7.0374,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177800590,12.0874,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177800884,20.0874,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177801186,13.05,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177801339,0.08,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177801438,7.11777,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177801536,12.12777,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177801642,5.01,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177801891,10.7506,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177802038,15.7606,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177802492,15.7606,2131.9,2130.9,7.04395644]
["bitfinex","ETHUSD",1625177802591,10.7506,2131.9,2130.9,12.05395644]
["bitfinex","ETHUSD",1625177802990,15.7606,2131.9,2130.9,12.05395644]
["bitfinex","ETHUSD",1625177803091,15.7606,2131.9,2130.9,7.04395644]
["bitfinex","ETHUSD",1625177803893,7.03666,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177804092,12.04666,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177804791,10.7506,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177805190,15.7606,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177805292,22.79706,2131.9,2130.9,7.04365644]
["bitfinex","ETHUSD",1625177805591,22.79706,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177805792,22.74706,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177806143,0.06,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177806346,15.7106,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177806700,7.03677,2131.8,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177806899,12.04677,2131.8,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177808753,5.01,2131.8,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177808948,10.7006,2131.9,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177809939,15.7106,2131.9,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177810238,10.7006,2131.9,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177810443,15.7106,2131.9,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177811438,30.74681,2131.9,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177811541,0.1,2131.8,2131.4,0.00712222]
["bitfinex","ETHUSD",1625177811840,11.35,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177811943,0.1,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177812040,0.2,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177812138,23.71772222,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177812239,13.01,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177812340,23.46772222,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177812542,7.03732,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177813342,3.5187701,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177813488,8.5287701,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177813934,3.5187701,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177814185,10.5554201,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177814288,10.70772222,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177814690,10.69772222,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177814787,0.00712222,2131.9,2130.9,4.64224644]
["bitfinex","ETHUSD",1625177814889,0.00712222,2131.9,2131.0,15.0]
["bitfinex","ETHUSD",1625177815044,0.00712222,2131.9,2131.1,0.15]
["bitfinex","ETHUSD",1625177815287,0.00712222,2131.9,2131.4,7.03381]
["bitfinex","ETHUSD",1625177815543,0.00712222,2131.9,2131.5,0.14]
["bitfinex","ETHUSD",1625177816096,0.00712222,2131.9,2131.0,0.15]
["bitfinex","ETHUSD",1625177816195,0.00712222,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177816499,7.04307222,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177816740,20.05307222,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177816848,4.5430472,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177816943,8.8685472,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177817048,14.0385472,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177817456,7.03746,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177817595,12.04746,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177817692,0.2,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177817795,4.5547,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177817940,0.2,2131.2,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177819193,9.3647,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177819423,7.03877,2131.1,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177819813,9.3647,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177819965,4.3547,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177820382,9.3647,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177820542,4.3547,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177820642,1.5083,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177820737,20.5949,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177821887,27.6317,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177822082,32.6417,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177822650,40.6417,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177822748,33.6049,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177822850,0.06,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177823352,7.03724,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177823552,12.04724,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177823954,20.04724,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177824104,13.01,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177824308,0.08,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177824457,7.03794,2131.2,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177824557,12.04794,2131.2,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177825122,7.03794,2131.2,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177825225,29.12387,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177825324,3.519115,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177825774,8.529115,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177825873,3.519115,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177825977,8.529115,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177826875,5.01,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177827010,3.518533,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177827158,8.528533,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177827258,3.518533,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177827359,8.528533,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177828413,15.565053,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177828662,0.08,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177829552,11.518533,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177829651,8.528533,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177829752,16.528533,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177829850,7.03728,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177830052,12.04728,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177831003,20.04728,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177831104,13.01,2131.3,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177831359,0.18,2131.2,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177831509,0.04,2131.1,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177831761,16.5289189,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177832310,3.5189189,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177832414,7.03865,2131.1,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177832761,9.38487,2131.2,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177832863,3.5189189,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177833751,8.5289189,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177833808,3.5189189,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177833913,8.5289189,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177834065,5.01,2131.4,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177834257,37.1233774,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177834448,24.1133774,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177834647,31.1498374,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177834951,0.06,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177835253,31.1498374,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177835602,36.1598374,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177835756,7.03668,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177836051,12.04668,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177836138,7.03668,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177836290,0.04,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177836943,7.03807,2131.2,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177837040,0.04,2131.5,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177837191,34.98805,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177837391,20.5949,2131.7,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177838140,7.03663,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177838598,12.04663,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177838697,5.01,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177838845,5.01,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177838948,0.00712222,2131.9,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177839450,7.03663,2131.6,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177840942,3.5183072,2131.8,2130.9,0.00754644]
["bitfinex","ETHUSD",1625177841092,0.00712222,2131.9,2131.0,0.14]
["bitfinex","ETHUSD",1625177841194,0.00712222,2131.9,2130.9,1.77244644]
["bitfinex","ETHUSD",1625177841291,0.00712222,2131.9,2130.9,8.17514644]
["bitfinex","ETHUSD",1625177841589,0.00712222,2131.9,2131.0,0.15]
["bitfinex","ETHUSD",1625177842148,0.00712222,2131.9,2131.4,7.03453]
["bitfinex","ETHUSD",1625177842241,0.00712222,2131.9,2131.4,11.58033]
["bitfinex","ETHUSD",1625177842344,0.00712222,2131.9,2131.5,0.12]
["bitfinex","ETHUSD",1625177842895,0.00712222,2131.9,2131.4,7.4116]
["bitfinex","ETHUSD",1625177843746,0.00712222,2131.9,2131.5,7.03404]
["bitfinex","ETHUSD",1625177844844,0.00712222,2131.9,2131.4,7.4116]
["bitfinex","ETHUSD",1625177846053,0.00712222,2131.9,2131.4,12.4216]
["bitfinex","ETHUSD",1625177846151,0.00712222,2131.9,2131.6,7.0335]
["bitfinex","ETHUSD",1625177846351,0.00712222,2131.9,2131.6,12.0435]
["bitfinex","ETHUSD",1625177846451,0.00712222,2131.9,2131.6,7.0335]
["bitfinex","ETHUSD",1625177847497,0.00712222,2131.9,2131.6,12.0435]
["bitfinex","ETHUSD",1625177848750,0.00712222,2131.9,2131.7,0.14]
["bitfinex","ETHUSD",1625177849659,0.00712222,2131.9,2131.6,12.0435]
["bitfinex","ETHUSD",1625177849758,0.00712222,2131.9,2131.6,7.0335]
["bitfinex","ETHUSD",1625177851465,0.00712222,2131.9,2131.4,7.4116]
["bitfinex","ETHUSD",1625177851565,0.00712222,2131.9,2131.4,5.9292]
["bitfinex","ETHUSD",1625177851715,0.00712222,2131.9,2131.2,21.7279]
["bitfinex","ETHUSD",1625177851815,0.00712222,2131.9,2131.2,20.4069]
["bitfinex","ETHUSD",1625177852213,0.00712222,2131.9,2131.2,9.9394]
["bitfinex","ETHUSD",1625177852553,0.00712222,2131.9,2131.2,16.97454]
["bitfinex","ETHUSD",1625177852756,0.00712222,2131.9,2131.2,21.98454]
["bitfinex","ETHUSD",1625177852858,0.00712222,2131.9,2131.2,7.03514]
["bitfinex","ETHUSD",1625177852959,0.00712222,2131.9,2131.2,12.04514]
["bitfinex","ETHUSD",1625177853260,0.00712222,2131.9,2131.2,7.03514]
["bitfinex","ETHUSD",1625177853358,0.00712222,2131.9,2131.2,12.04514]
["bitfinex","ETHUSD",1625177853810,0.00712222,2131.9,2131.2,7.03514]
["bitfinex","ETHUSD",1625177853968,0.00712222,2131.9,2130.9,20.07714644]
["bitfinex","ETHUSD",1625177854919,0.00712222,2131.9,2130.9,27.11382644]
["bitfinex","ETHUSD",1625177855013,0.00712222,2131.9,2131.0,49.48136293]
["bitfinex","ETHUSD",1625177855112,0.00712222,2131.9,2131.0,55.43237273]
["bitfinex","ETHUSD",1625177855214,0.00712222,2131.9,2131.0,10.9610098]
["bitfinex","ETHUSD",1625177855315,0.00712222,2131.9,2131.1,0.14]
["bitfinex","ETHUSD",1625177855474,0.00712222,2131.9,2131.2,0.15]
["bitfinex","ETHUSD",1625177855619,0.00712222,2131.9,2131.2,15.15]
["bitfinex","ETHUSD",1625177855817,0.00712222,2131.9,2131.3,0.14]
["bitfinex","ETHUSD",1625177856014,0.00712222,2131.9,2131.4,0.15]
["bitfinex","ETHUSD",1625177856116,0.00712222,2131.9,2131.4,0.29]
["bitfinex","ETHUSD",1625177856214,0.00712222,2131.9,2131.5,3.51595]
["bitfinex","ETHUSD",1625177856316,0.00712222,2131.9,2131.7,7.03189]
["bitfinex","ETHUSD",1625177856517,0.00712222,2131.9,2131.8,24.24]
["bitfinex","ETHUSD",1625177856673,0.00712222,2131.9,2131.8,24.39]
["bitfinex","ETHUSD",1625177856765,0.00712222,2131.9,2131.8,5.3]
["bitfinex","ETHUSD",1625177857266,0.00712222,2131.9,2131.8,0.29]
["bitfinex","ETHUSD",1625177857366,0.00712222,2131.9,2131.8,5.3]
["bitfinex","ETHUSD",1625177857767,0.00712222,2131.9,2131.8,0.29]
["bitfinex","ETHUSD",1625177857865,0.16654661,2132.9,2131.9,32.25]
["bitfinex","ETHUSD",1625177857965,0.16654661,2132.9,2131.9,47.25]
["bitfinex","ETHUSD",1625177858066,0.16654661,2132.9,2132.0,0.14]
["bitfinex","ETHUSD",1625177858220,0.16654661,2132.9,2132.1,0.15]
["bitfinex","ETHUSD",1625177858313,0.16654661,2132.9,2132.1,15.15]
["bitfinex","ETHUSD",1625177858415,0.16654661,2132.9,2132.2,0.1]
["bitfinex","ETHUSD",1625177858663,0.16654661,2132.9,2132.2,0.25]
["bitfinex","ETHUSD",1625177858966,0.16654661,2132.9,2132.2,0.15]
["bitfinex","ETHUSD",1625177859068,0.16654661,2132.9,2132.4,7.03048]
["bitfinex","ETHUSD",1625177859303,0.16654661,2132.9,2132.4,12.04048]
["bitfinex","ETHUSD",1625177859407,0.16654661,2132.9,2132.4,7.03048]
["bitfinex","ETHUSD",1625177859503,0.16654661,2132.9,2132.4,12.04048]
["bitfinex","ETHUSD",1625177860405,7.03056,2133.7,2132.5,19.35]
["bitfinex","ETHUSD",1625177860562,0.0501,2133.9,2132.6,0.18743197]
["bitfinex","ETHUSD",1625177860708,0.0501,2133.9,2132.6,10.33743197]
["bitfinex","ETHUSD",1625177860809,0.0501,2133.9,2132.7,15.0]
["bitfinex","ETHUSD",1625177860908,0.0501,2133.9,2132.8,0.09214925]
["bitfinex","ETHUSD",1625177861005,0.0501,2133.9,2132.8,0.38214925]
["bitfinex","ETHUSD",1625177861572,0.0501,2133.9,2133.2,7.02799]
["bitfinex","ETHUSD",1625177861667,0.0501,2133.9,2132.8,0.38214925]
["bitfinex","ETHUSD",1625177861668,0.0501,2133.9,2132.8,1.47644925]
["bitfinex","ETHUSD",1625177861766,0.0501,2133.9,2132.3,9.43060636]
["bitfinex","ETHUSD",1625177861862,0.0501,2133.9,2132.4,0.20916315]
["bitfinex","ETHUSD",1625177861968,0.1,2133.8,2132.4,0.15]
["bitfinex","ETHUSD",1625177862068,0.0501,2133.9,2132.5,0.04358163]
["bitfinex","ETHUSD",1625177862166,0.0501,2133.9,2132.4,0.15]
["bitfinex","ETHUSD",1625177862262,0.0501,2133.9,2132.4,4.1296]
["bitfinex","ETHUSD",1625177862614,7.03154,2133.4,2132.4,4.1296]
["bitfinex","ETHUSD",1625177862713,9.37508,2133.7,2132.4,4.1296]
["bitfinex","ETHUSD",1625177862814,14.38508,2133.7,2132.4,4.1296]
["bitfinex","ETHUSD",1625177862915,22.33508,2133.7,2132.4,4.1296]
["bitfinex","ETHUSD",1625177863013,0.2,2133.6,2132.4,3.9796]
["bitfinex","ETHUSD",1625177863113,14.38508,2133.7,2132.4,3.9796]
["bitfinex","ETHUSD",1625177863320,3.5159286,2133.6,2132.4,3.9796]
["bitfinex","ETHUSD",1625177863662,7.03088,2133.5,2132.4,11.01004]
["bitfinex","ETHUSD",1625177863806,7.03088,2133.5,2132.4,11.01660951]
["bitfinex","ETHUSD",1625177863905,7.03088,2133.5,2132.4,16.02660951]
["bitfinex","ETHUSD",1625177864010,12.04088,2133.5,2132.4,11.01660951]
["bitfinex","ETHUSD",1625177864106,12.04088,2133.5,2132.4,3.98616951]
["bitfinex","ETHUSD",1625177864310,0.06,2133.4,2132.4,3.98616951]
["bitfinex","ETHUSD",1625177864565,0.04,2133.3,2132.4,3.98616951]
["bitfinex","ETHUSD",1625177864966,8.5259286,2133.6,2132.4,3.98616951]
["bitfinex","ETHUSD",1625177865868,16.5259286,2133.6,2132.4,3.98616951]
["bitfinex","ETHUSD",1625177866149,8.5259286,2133.6,2132.4,3.98616951]
["bitfinex","ETHUSD",1625177866251,7.03122,2133.4,2132.4,3.98616951]
["bitfinex","ETHUSD",1625177866351,8.5259286,2133.6,2132.4,3.98616951]
["bitfinex","ETHUSD",1625177866504,5.01,2133.4,2132.4,3.98616951]
["bitfinex","ETHUSD",1625177866601,8.5259286,2133.6,2132.4,3.98616951]
["bitfinex","ETHUSD",1625177866702,8.4259286,2133.6,2132.4,3.98616951]
["bitfinex","ETHUSD",1625177866904,5.01,2133.6,2132.4,3.98616951]
["bitfinex","ETHUSD",1625177867106,33.8201,2133.9,2132.4,3.98616951]
["bitfinex","ETHUSD",1625177867204,28.8101,2133.9,2132.4,8.99616951]
["bitfinex","ETHUSD",1625177867305,20.8101,2133.9,2132.4,8.99616951]
["bitfinex","ETHUSD",1625177867459,10.1386,2133.9,2132.5,0.15]
["bitfinex","ETHUSD",1625177867607,10.1386,2133.9,2132.6,0.06059888]
["bitfinex","ETHUSD",1625177867706,10.1386,2133.9,2133.2,0.00656929]
["bitfinex","ETHUSD",1625177867810,0.0501,2133.9,2133.2,3.61236929]
["bitfinex","ETHUSD",1625177868398,0.0501,2133.9,2133.2,10.64054929]
["bitfinex","ETHUSD",1625177870669,0.0001,2133.9,2133.2,10.64054929]
["bitfinex","ETHUSD",1625177871124,0.0001,2133.9,2133.3,0.06]
["bitfinex","ETHUSD",1625177871522,0.0001,2133.9,2133.2,3.61236929]
["bitfinex","ETHUSD",1625177872901,0.0001,2133.9,2133.2,18.61236929]
["bitfinex","ETHUSD",1625177873099,0.0001,2133.9,2133.2,25.56730067]
["bitfinex","ETHUSD",1625177873204,0.0001,2133.9,2133.3,0.12]
["bitfinex","ETHUSD",1625177873600,0.0001,2133.9,2133.3,7.14754]
["bitfinex","ETHUSD",1625177873801,0.0001,2133.9,2133.3,12.15754]
["bitfinex","ETHUSD",1625177873899,0.0001,2133.9,2133.3,12.69815634]
["bitfinex","ETHUSD",1625177874002,0.0001,2133.9,2133.4,0.08]
["bitfinex","ETHUSD",1625177874150,0.0001,2133.9,2133.3,5.55061634]
["bitfinex","ETHUSD",1625177874351,0.0001,2133.9,2133.3,0.54061634]
["bitfinex","ETHUSD",1625177874453,2.7501,2134.5,2133.3,0.54061634]
["bitfinex","ETHUSD",1625177874906,2.7501,2134.5,2133.2,5.55730067]
["bitfinex","ETHUSD",1625177875167,2.7501,2134.5,2133.2,3.76236929]
["bitfinex","ETHUSD",1625177875254,7.7601,2134.5,2133.2,3.76236929]
["bitfinex","ETHUSD",1625177875355,0.14,2134.4,2133.4,0.00656922]
["bitfinex","ETHUSD",1625177875552,15.7601,2134.5,2133.4,0.00656922]
["bitfinex","ETHUSD",1625177875655,15.4001,2134.5,2133.4,0.00656922]
["bitfinex","ETHUSD",1625177875855,7.02895,2134.1,2133.4,0.00656922]
["bitfinex","ETHUSD",1625177876009,2.7501,2134.5,2133.4,0.00656922]
["bitfinex","ETHUSD",1625177876906,0.06,2134.4,2133.4,0.00656922]
["bitfinex","ETHUSD",1625177877057,7.7601,2134.5,2133.4,0.00656922]
["bitfinex","ETHUSD",1625177878460,7.02914,2134.2,2133.4,0.00656922]
["bitfinex","ETHUSD",1625177878558,12.03914,2134.2,2133.4,0.00656922]
["bitfinex","ETHUSD",1625177879700,7.02914,2134.2,2133.4,0.00656922]
["bitfinex","ETHUSD",1625177879760,12.03914,2134.2,2133.4,0.00656922]
["bitfinex","ETHUSD",1625177880058,2.7501,2134.5,2133.4,0.00656922]
["bitfinex","ETHUSD",1625177880261,2.7501,2134.5,2133.4,5.05186922]
["bitfinex","ETHUSD",1625177880909,7.7601,2134.5,2133.4,5.05186922]
["bitfinex","ETHUSD",1625177881412,14.78845,2134.5,2133.4,5.05186922]
["bitfinex","ETHUSD",1625177882708,7.7601,2134.5,2133.4,12.07956922]
["bitfinex","ETHUSD",1625177882857,2.7501,2134.5,2133.4,12.07956922]
["bitfinex","ETHUSD",1625177883357,2.7501,2134.5,2133.4,17.08956922]
["bitfinex","ETHUSD",1625177884219,7.7601,2134.5,2133.4,12.07956922]
["bitfinex","ETHUSD",1625177884968,7.7601,2134.5,2133.5,0.08]
["bitfinex","ETHUSD",1625177885422,9.77818,2134.5,2133.4,17.08956922]
["bitfinex","ETHUSD",1625177885518,14.78818,2134.5,2133.4,12.07956922]
["bitfinex","ETHUSD",1625177885872,9.77818,2134.5,2133.4,12.07956922]
["bitfinex","ETHUSD",1625177885970,7.02808,2134.5,2133.4,12.07956922]
["bitfinex","ETHUSD",1625177886123,12.03808,2134.5,2133.4,12.07956922]
["bitfinex","ETHUSD",1625177886270,7.02808,2134.5,2133.4,12.07956922]
["bitfinex","ETHUSD",1625177886793,21.5258,2134.7,2133.4,17.08956922]
["bitfinex","ETHUSD",1625177886892,10.8858,2134.7,2133.5,0.1]
["bitfinex","ETHUSD",1625177887394,10.8858,2134.7,2133.4,10.06186922]
["bitfinex","ETHUSD",1625177887694,10.8858,2134.7,2133.4,25.06186922]
["bitfinex","ETHUSD",1625177887848,0.1,2134.9,2134.0,7.02594]
["bitfinex","ETHUSD",1625177887947,0.01110521,2134.8,2134.0,10.75194]
["bitfinex","ETHUSD",1625177888046,0.01110521,2134.8,2134.1,0.2]
["bitfinex","ETHUSD",1625177888398,0.01110521,2134.8,2134.0,6.16049259]
["bitfinex","ETHUSD",1625177888596,0.01110521,2134.8,2134.0,1.15049259]
["bitfinex","ETHUSD",1625177888721,0.01110521,2134.9,2134.1,0.06]
["bitfinex","ETHUSD",1625177888822,0.01110521,2134.9,2134.1,0.21]
["bitfinex","ETHUSD",1625177888921,0.01110521,2134.9,2134.1,0.15]
["bitfinex","ETHUSD",1625177890223,0.01110521,2134.9,2134.4,7.02453]
["bitfinex","ETHUSD",1625177890322,0.01110521,2134.9,2134.3,1.0856]
["bitfinex","ETHUSD",1625177891271,27.03722521,2134.9,2134.0,0.0899674]
["bitfinex","ETHUSD",1625177891472,0.2,2134.8,2134.0,0.0899674]
["bitfinex","ETHUSD",1625177891662,2.70839049,2134.8,2134.0,0.0899674]
["bitfinex","ETHUSD",1625177891864,15.71839049,2134.8,2134.0,0.0899674]
["bitfinex","ETHUSD",1625177892065,18.40892882,2134.8,2134.0,0.0899674]
["bitfinex","ETHUSD",1625177892313,3.5141019,2134.5,2134.0,0.0899674]
["bitfinex","ETHUSD",1625177892412,7.02832,2134.3,2134.0,0.0899674]
["bitfinex","ETHUSD",1625177892514,12.03832,2134.3,2134.0,0.0899674]
["bitfinex","ETHUSD",1625177892763,7.02832,2134.3,2134.0,0.0899674]
["bitfinex","ETHUSD",1625177893014,12.8856019,2134.5,2134.0,0.0899674]
["bitfinex","ETHUSD",1625177893114,8.5241019,2134.5,2134.0,0.0899674]
["bitfinex","ETHUSD",1625177893223,0.06,2134.4,2134.0,0.0899674]
["bitfinex","ETHUSD",1625177893325,0.06,2134.4,2134.0,4.7619674]
["bitfinex","ETHUSD",1625177894276,11.87989049,2134.8,2134.0,4.7619674]
["bitfinex","ETHUSD",1625177894374,2.50839049,2134.8,2134.0,4.7619674]
["bitfinex","ETHUSD",1625177894636,2.50839049,2134.8,2134.0,4.7119674]
["bitfinex","ETHUSD",1625177895508,7.0267,2134.7,2134.4,0.00656893]
["bitfinex","ETHUSD",1625177895710,7.0667,2134.7,2134.4,0.00656893]
["bitfinex","ETHUSD",1625177895804,7.0667,2134.7,2134.0,4.672]
["bitfinex","ETHUSD",1625177896307,0.04,2134.6,2134.0,4.672]
["bitfinex","ETHUSD",1625177896605,8.5236793,2134.7,2134.0,4.672]
["bitfinex","ETHUSD",1625177896707,8.5136793,2134.7,2134.0,4.672]
["bitfinex","ETHUSD",1625177897455,7.0277,2134.3,2134.0,4.672]
["bitfinex","ETHUSD",1625177897721,0.16,2134.2,2134.0,4.672]
["bitfinex","ETHUSD",1625177898373,0.16,2134.2,2133.9,0.00680357]
["bitfinex","ETHUSD",1625177898978,7.02805,2134.2,2133.9,0.00680357]
["bitfinex","ETHUSD",1625177899131,10.0428,2134.7,2133.9,0.00680357]
["bitfinex","ETHUSD",1625177899226,3.5134065,2134.8,2133.9,0.00680357]
["bitfinex","ETHUSD",1625177899427,8.5234065,2134.8,2133.9,0.00680357]
["bitfinex","ETHUSD",1625177899679,0.1,2134.7,2133.9,0.00680357]
["bitfinex","ETHUSD",1625177899982,0.01767414,2134.9,2133.9,7.03302357]
["bitfinex","ETHUSD",1625177900088,0.01767414,2134.9,2133.9,12.04302357]
["bitfinex","ETHUSD",1625177900485,0.01767414,2134.9,2133.9,7.03302357]
["bitfinex","ETHUSD",1625177900682,0.01767414,2134.9,2133.9,12.04302357]
["bitfinex","ETHUSD",1625177900989,0.01767414,2134.9,2133.9,0.00680357]
["bitfinex","ETHUSD",1625177901285,0.08,2134.8,2133.9,0.00680357]
["bitfinex","ETHUSD",1625177901842,0.01767414,2134.9,2133.9,0.00680357]
["bitfinex","ETHUSD",1625177902273,3.53103104,2134.9,2133.9,0.00680357]
["bitfinex","ETHUSD",1625177902476,8.54103104,2134.9,2133.9,0.00680357]
["bitfinex","ETHUSD",1625177902879,15.56671104,2134.9,2133.9,7.03287357]
["bitfinex","ETHUSD",1625177903379,10.55671104,2134.9,2133.9,7.03287357]
["bitfinex","ETHUSD",1625177903479,3.53103104,2134.9,2133.9,7.03287357]
["bitfinex","ETHUSD",1625177903632,8.54103104,2134.9,2133.9,7.03287357]
["bitfinex","ETHUSD",1625177903731,3.53103104,2134.9,2133.9,7.03287357]
["bitfinex","ETHUSD",1625177903832,0.04,2134.8,2133.9,7.03287357]
["bitfinex","ETHUSD",1625177903929,8.54103104,2134.9,2133.9,7.03287357]
["bitfinex","ETHUSD",1625177904032,3.53103104,2134.9,2133.9,7.03287357]
["bitfinex","ETHUSD",1625177904133,8.54103104,2134.9,2133.9,7.03287357]
["bitfinex","ETHUSD",1625177904484,7.0263,2134.7,2133.9,7.03287357]
["bitfinex","ETHUSD",1625177904976,8.54103104,2134.9,2133.9,7.03287357]
["bitfinex","ETHUSD",1625177905578,10.55675104,2134.9,2133.9,12.04287357]
["bitfinex","ETHUSD",1625177905681,10.55675104,2134.9,2133.9,27.04287357]
["bitfinex","ETHUSD",1625177905682,0.01767414,2134.9,2133.9,27.04287357]
["bitfinex","ETHUSD",1625177905778,0.01767414,2134.9,2134.0,0.12]
["bitfinex","ETHUSD",1625177906129,0.01767414,2134.9,2133.9,6.42390357]
["bitfinex","ETHUSD",1625177906229,0.01767414,2134.9,2133.9,1.41390357]
["bitfinex","ETHUSD",1625177906329,0.01767414,2134.9,2133.9,6.42390357]
["bitfinex","ETHUSD",1625177906429,0.01767414,2134.9,2133.9,1.41390357]
["bitfinex","ETHUSD",1625177906854,7.04320414,2134.9,2133.9,1.41390357]
["bitfinex","ETHUSD",1625177907060,3.513335,2134.7,2133.9,0.00680357]
["bitfinex","ETHUSD",1625177908207,3.513335,2134.7,2133.9,7.03324357]
["bitfinex","ETHUSD",1625177908408,7.02592,2134.8,2133.9,7.03324357]
["bitfinex","ETHUSD",1625177909416,7.04315414,2134.9,2133.9,7.03324357]
["bitfinex","ETHUSD",1625177910186,0.1,2134.8,2133.9,7.03324357]
["bitfinex","ETHUSD",1625177910290,7.04315414,2134.9,2133.9,7.03324357]
["bitfinex","ETHUSD",1625177910388,0.01767414,2134.9,2133.9,7.03324357]
["bitfinex","ETHUSD",1625177911090,7.02641,2134.6,2133.9,7.03324357]
["bitfinex","ETHUSD",1625177911839,9.38621414,2134.9,2133.9,7.03324357]
["bitfinex","ETHUSD",1625177911943,0.01767414,2134.9,2134.0,0.04]
["bitfinex","ETHUSD",1625177912143,0.01767414,2134.9,2134.3,7.02495]
["bitfinex","ETHUSD",1625177912239,0.01767414,2134.9,2134.1,9.5166]
["bitfinex","ETHUSD",1625177912240,0.01767414,2134.9,2134.2,1.2524]
["bitfinex","ETHUSD",1625177913967,0.01767414,2134.9,2134.2,2.18051859]
["bitfinex","ETHUSD",1625177914167,0.01767414,2134.9,2134.3,4.0468]
["bitfinex","ETHUSD",1625177914269,0.01767414,2134.9,2134.6,9.36453]
["bitfinex","ETHUSD",1625177914612,0.01767414,2134.9,2134.6,6.58994534]
["bitfinex","ETHUSD",1625177915414,0.01767414,2134.9,2134.6,11.59994534]
["bitfinex","ETHUSD",1625177915617,14.0412701,2135.8,2134.7,8.2]
["bitfinex","ETHUSD",1625177915783,10.5294861,2135.8,2134.7,9.83257584]
["bitfinex","ETHUSD",1625177915886,10.5294861,2135.8,2134.8,15.0]
["bitfinex","ETHUSD",1625177915987,10.5294861,2135.8,2134.8,19.7381]
["bitfinex","ETHUSD",1625177916083,10.5294861,2135.8,2134.9,0.15]
["bitfinex","ETHUSD",1625177916383,3.6594861,2135.8,2135.2,7.02179]
["bitfinex","ETHUSD",1625177917033,3.6594861,2135.8,2135.2,12.03179]
["bitfinex","ETHUSD",1625177917188,3.6594861,2135.8,2135.3,0.06]
["bitfinex","ETHUSD",1625177917282,3.6094861,2135.8,2135.3,0.06]
["bitfinex","ETHUSD",1625177917385,3.6094861,2135.8,2135.3,3.8823]
["bitfinex","ETHUSD",1625177917485,3.6094861,2135.8,2135.3,8.8923]
["bitfinex","ETHUSD",1625177917583,3.6094861,2135.8,2135.3,8.8323]
["bitfinex","ETHUSD",1625177918034,3.5594861,2135.8,2135.3,3.8223]
["bitfinex","ETHUSD",1625177918437,3.5594861,2135.8,2135.3,15.85332]
["bitfinex","ETHUSD",1625177918537,3.5594861,2135.8,2135.3,10.84332]
["bitfinex","ETHUSD",1625177918936,3.5594861,2135.8,2135.3,3.8223]
["bitfinex","ETHUSD",1625177919086,3.5594861,2135.8,2135.3,8.8323]
["bitfinex","ETHUSD",1625177919588,3.5594861,2135.8,2135.3,10.84337]
["bitfinex","ETHUSD",1625177919788,3.5594861,2135.8,2135.3,3.8223]
["bitfinex","ETHUSD",1625177921292,3.5594861,2135.8,2135.3,10.0013]
["bitfinex","ETHUSD",1625177921395,10.5819061,2135.8,2135.3,10.0013]
["bitfinex","ETHUSD",1625177921548,3.5594861,2135.8,2135.3,10.0013]
["bitfinex","ETHUSD",1625177922044,3.5594861,2135.8,2135.3,15.0113]
["bitfinex","ETHUSD",1625177922295,3.5594861,2135.8,2135.3,10.0013]
["bitfinex","ETHUSD",1625177922932,3.5594861,2135.8,2135.4,0.08]
["bitfinex","ETHUSD",1625177923233,3.5594861,2135.8,2135.3,10.0013]
["bitfinex","ETHUSD",1625177924331,3.4594861,2135.8,2135.3,10.0013]
["bitfinex","ETHUSD",1625177924969,3.4594861,2135.8,2135.3,15.0113]
["bitfinex","ETHUSD",1625177925220,3.4594861,2135.8,2135.3,15.01786866]
["bitfinex","ETHUSD",1625177925317,2.8394861,2135.8,2135.3,15.01786866]
["bitfinex","ETHUSD",1625177925571,12.8731642,2136.3,2135.3,15.01786866]
["bitfinex","ETHUSD",1625177925572,12.8731642,2136.3,2135.4,20.3]
["bitfinex","ETHUSD",1625177925672,7.02106,2136.4,2135.4,22.05254308]
["bitfinex","ETHUSD",1625177925774,0.01,2136.5,2135.4,27.06254308]
["bitfinex","ETHUSD",1625177925923,0.01,2136.5,2135.5,0.33238931]
["bitfinex","ETHUSD",1625177926221,0.01,2136.5,2135.5,4.29382549]
["bitfinex","ETHUSD",1625177926321,0.01,2136.5,2135.6,15.0]
["bitfinex","ETHUSD",1625177926469,0.01,2136.5,2135.7,0.2219204]
["bitfinex","ETHUSD",1625177926570,0.01,2136.5,2135.7,0.3719204]
["bitfinex","ETHUSD",1625177926772,0.01,2136.5,2136.0,7.0184]
["bitfinex","ETHUSD",1625177926922,0.01,2136.5,2136.0,10.7948]
["bitfinex","ETHUSD",1625177927070,0.01,2136.5,2136.1,0.12]
["bitfinex","ETHUSD",1625177927619,0.01,2136.5,2136.1,0.27]
["bitfinex","ETHUSD",1625177928325,17.14895,2137.7,2136.2,30.71808]
["bitfinex","ETHUSD",1625177928472,17.14895,2137.7,2136.3,0.12500868]
["bitfinex","ETHUSD",1625177928571,16.99895,2137.7,2136.3,0.12500868]
["bitfinex","ETHUSD",1625177928672,16.99895,2137.7,2136.2,6.0449]
["bitfinex","ETHUSD",1625177928673,16.99895,2137.7,2136.2,6.09857898]
["bitfinex","ETHUSD",1625177928773,16.99895,2137.7,2136.2,1.08857898]
["bitfinex","ETHUSD",1625177929415,16.99895,2137.7,2136.5,7.01743]
["bitfinex","ETHUSD",1625177929515,16.99895,2137.7,2136.5,10.93773]
["bitfinex","ETHUSD",1625177929966,16.99895,2137.7,2136.5,8.16540032]
["bitfinex","ETHUSD",1625177930265,22.00895,2137.7,2136.5,8.16540032]
["bitfinex","ETHUSD",1625177930669,16.99895,2137.7,2136.5,13.17540032]
["bitfinex","ETHUSD",1625177931074,7.01745,2137.7,2136.5,13.17540032]
["bitfinex","ETHUSD",1625177931180,3.5087229,2138.0,2136.6,15.0]
["bitfinex","ETHUSD",1625177931274,21.98031,2138.3,2136.6,15.04]
["bitfinex","ETHUSD",1625177931421,21.98031,2138.3,2136.7,0.09837567]
["bitfinex","ETHUSD",1625177931776,21.98031,2138.3,2136.5,26.50280289]
["bitfinex","ETHUSD",1625177931975,21.98031,2138.3,2136.5,11.50280289]
["bitfinex","ETHUSD",1625177932377,2.57913167,2138.1,2136.5,11.50280289]
["bitfinex","ETHUSD",1625177932476,7.11653,2137.9,2136.8,7.01628]
["bitfinex","ETHUSD",1625177932626,0.1,2137.9,2136.9,0.12]
["bitfinex","ETHUSD",1625177932829,0.1,2137.9,2136.8,27.02628]
["bitfinex","ETHUSD",1625177932928,0.00625502,2137.8,2136.8,20.01]
["bitfinex","ETHUSD",1625177933227,0.00625502,2137.8,2136.8,5.01]
["bitfinex","ETHUSD",1625177933480,0.00625502,2137.8,2136.7,7.72255116]
["bitfinex","ETHUSD",1625177933577,0.00625502,2137.8,2136.7,2.71255116]
["bitfinex","ETHUSD",1625177933679,0.00625502,2137.8,2136.7,1.08037984]
["bitfinex","ETHUSD",1625177934023,2.58538669,2137.8,2136.7,1.08037984]
["bitfinex","ETHUSD",1625177934223,2.58538669,2137.8,2136.7,2.71231784]
["bitfinex","ETHUSD",1625177934326,2.58538669,2137.8,2136.7,17.71231784]
["bitfinex","ETHUSD",1625177934977,2.58538669,2137.8,2136.7,7.72231784]
["bitfinex","ETHUSD",1625177935577,0.00625502,2137.8,2136.7,7.72231784]
["bitfinex","ETHUSD",1625177936060,0.00625502,2137.8,2136.7,2.71231784]
["bitfinex","ETHUSD",1625177936118,0.00625502,2137.8,2136.7,22.72231784]
["bitfinex","ETHUSD",1625177936222,0.00625502,2137.8,2136.7,1.08037984]
["bitfinex","ETHUSD",1625177936327,9.59842135,2137.8,2136.7,1.08037984]
["bitfinex","ETHUSD",1625177936422,11.93202462,2137.8,2136.7,0.11057984]
["bitfinex","ETHUSD",1625177936520,16.50352462,2137.8,2136.7,0.11057984]
["bitfinex","ETHUSD",1625177936626,0.18,2137.7,2136.7,0.11057984]
["bitfinex","ETHUSD",1625177936726,0.33,2137.7,2136.7,0.11057984]
["bitfinex","ETHUSD",1625177937021,8.35100713,2137.6,2136.7,0.11057984]
["bitfinex","ETHUSD",1625177937220,0.2,2137.5,2136.7,0.11057984]
["bitfinex","ETHUSD",1625177937520,7.01931,2137.3,2136.7,0.11057984]
["bitfinex","ETHUSD",1625177937769,12.02931,2137.3,2136.7,0.11057984]
["bitfinex","ETHUSD",1625177938222,7.01931,2137.3,2136.7,0.11057984]
["bitfinex","ETHUSD",1625177938819,0.04,2137.2,2136.7,0.11057984]
["bitfinex","ETHUSD",1625177939119,7.01931,2137.3,2136.7,0.11057984]
["bitfinex","ETHUSD",1625177939219,12.02931,2137.3,2136.7,5.37537984]
["bitfinex","ETHUSD",1625177939520,7.01931,2137.3,2136.7,5.37537984]
["bitfinex","ETHUSD",1625177939989,12.02931,2137.3,2136.7,5.37537984]
["bitfinex","ETHUSD",1625177940091,6.01931,2137.3,2136.7,5.37537984]
["bitfinex","ETHUSD",1625177940192,10.9493,2137.4,2136.7,5.37537984]
["bitfinex","ETHUSD",1625177940339,15.9593,2137.4,2136.7,5.37537984]
["bitfinex","ETHUSD",1625177940491,10.6844,2137.5,2136.7,5.37537984]
["bitfinex","ETHUSD",1625177940909,10.6844,2137.5,2136.7,10.38537984]
["bitfinex","ETHUSD",1625177941018,9.36318502,2137.8,2136.7,10.38537984]
["bitfinex","ETHUSD",1625177941108,0.00625502,2137.8,2136.8,15.0]
["bitfinex","ETHUSD",1625177941505,0.05625502,2137.9,2136.9,9.15]
["bitfinex","ETHUSD",1625177941606,0.05625502,2137.9,2137.0,15.0]
["bitfinex","ETHUSD",1625177942006,0.05625502,2137.9,2137.0,5.01]
["bitfinex","ETHUSD",1625177942257,0.05625502,2137.9,2136.7,21.54869706]
["bitfinex","ETHUSD",1625177943080,0.05625502,2137.9,2136.8,15.06]
["bitfinex","ETHUSD",1625177943180,0.05625502,2137.9,2136.8,15.0]
["bitfinex","ETHUSD",1625177943329,0.05625502,2137.9,2136.8,20.01]
["bitfinex","ETHUSD",1625177943428,0.05625502,2137.9,2136.8,5.01]
["bitfinex","ETHUSD",1625177943532,0.05625502,2137.9,2136.7,21.69869706]
["bitfinex","ETHUSD",1625177943636,0.05625502,2137.9,2137.0,7.015]
["bitfinex","ETHUSD",1625177943829,0.05625502,2137.9,2137.0,12.025]
["bitfinex","ETHUSD",1625177944079,10.4313,2138.2,2137.1,18.6]
["bitfinex","ETHUSD",1625177944179,10.4313,2138.2,2137.1,15.0]
["bitfinex","ETHUSD",1625177944280,10.4313,2138.2,2137.1,20.01]
["bitfinex","ETHUSD",1625177944429,10.4313,2138.2,2137.2,0.12]
["bitfinex","ETHUSD",1625177944526,10.4313,2138.2,2137.2,3.5747]
["bitfinex","ETHUSD",1625177944626,10.4313,2138.2,2137.2,18.4547]
["bitfinex","ETHUSD",1625177944727,10.4313,2138.2,2137.2,23.4647]
["bitfinex","ETHUSD",1625177944827,7.02487,2138.3,2137.2,23.4647]
["bitfinex","ETHUSD",1625177945031,7.02487,2138.3,2137.2,0.6833046]
["bitfinex","ETHUSD",1625177945138,0.06,2138.2,2137.2,0.6833046]
["bitfinex","ETHUSD",1625177945235,2.40752714,2138.2,2137.2,0.6833046]
["bitfinex","ETHUSD",1625177945438,2.34752714,2138.2,2137.2,0.6833046]
["bitfinex","ETHUSD",1625177946189,11.70180714,2138.2,2137.2,0.6833046]
["bitfinex","ETHUSD",1625177946439,16.71180714,2138.2,2137.2,0.6833046]
["bitfinex","ETHUSD",1625177946639,0.04,2138.1,2137.2,0.6833046]
["bitfinex","ETHUSD",1625177947139,7.35752714,2138.2,2137.2,0.6833046]
["bitfinex","ETHUSD",1625177947241,2.34752714,2138.2,2137.2,0.6833046]
["bitfinex","ETHUSD",1625177948279,7.01614,2137.8,2137.2,0.6833046]
["bitfinex","ETHUSD",1625177948477,12.02614,2137.8,2137.2,0.6833046]
["bitfinex","ETHUSD",1625177948577,12.02614,2137.8,2137.1,1.3613]
["bitfinex","ETHUSD",1625177948679,8.8,2137.7,2137.1,1.3613]
["bitfinex","ETHUSD",1625177948776,13.01,2137.8,2137.1,1.3613]
["bitfinex","ETHUSD",1625177948977,0.06,2137.7,2137.1,1.3613]
["bitfinex","ETHUSD",1625177949328,13.01,2137.8,2137.1,1.3613]
["bitfinex","ETHUSD",1625177949637,13.01,2137.8,2137.4,3.32516805]
["bitfinex","ETHUSD",1625177949830,7.01681,2137.6,2137.4,3.32516805]
["bitfinex","ETHUSD",1625177950479,7.01681,2137.6,2137.4,3.3186]
["bitfinex","ETHUSD",1625177950578,7.01681,2137.6,2137.4,2.07516805]
["bitfinex","ETHUSD",1625177950983,7.01681,2137.6,2137.5,0.11057055]
["bitfinex","ETHUSD",1625177951139,38.45,2137.5,2136.9,0.00680233]
["bitfinex","ETHUSD",1625177951386,51.46,2137.5,2136.9,0.00680233]
["bitfinex","ETHUSD",1625177951781,53.78511725,2137.5,2136.9,0.00680233]
["bitfinex","ETHUSD",1625177951914,2.30876431,2137.4,2136.9,0.00680233]
["bitfinex","ETHUSD",1625177952115,7.01951,2137.2,2136.9,0.00680233]
["bitfinex","ETHUSD",1625177952717,12.02951,2137.2,2136.9,0.00680233]
["bitfinex","ETHUSD",1625177953567,24.35,2137.1,2136.4,0.00711934]
["bitfinex","ETHUSD",1625177953716,32.35,2137.1,2136.4,0.00711934]
["bitfinex","ETHUSD",1625177953818,0.2,2137.0,2136.4,0.00711934]
["bitfinex","ETHUSD",1625177954958,8.2,2137.0,2136.4,0.00711934]
["bitfinex","ETHUSD",1625177955056,13.21,2137.0,2136.4,0.00711934]
["bitfinex","ETHUSD",1625177955157,0.2,2136.9,2136.4,0.00711934]
["bitfinex","ETHUSD",1625177955464,7.02048,2136.8,2136.4,0.00711934]
["bitfinex","ETHUSD",1625177955559,12.03048,2136.8,2136.4,0.00711934]
["bitfinex","ETHUSD",1625177955963,0.2,2136.9,2136.4,0.00711934]
["bitfinex","ETHUSD",1625177956063,0.2,2136.9,2136.4,4.88201934]
["bitfinex","ETHUSD",1625177956262,8.5203015,2137.0,2136.4,4.88201934]
["bitfinex","ETHUSD",1625177956509,16.5203015,2137.0,2136.4,4.88201934]
["bitfinex","ETHUSD",1625177956610,7.01988,2136.9,2136.4,4.88201934]
["bitfinex","ETHUSD",1625177956863,5.01,2136.9,2136.4,4.88201934]
["bitfinex","ETHUSD",1625177957007,8.5203015,2137.0,2136.4,4.88201934]
["bitfinex","ETHUSD",1625177957108,16.5203015,2137.0,2136.4,4.88201934]
["bitfinex","ETHUSD",1625177957260,0.04,2136.9,2136.4,4.88201934]
["bitfinex","ETHUSD",1625177957563,0.04,2136.9,2136.4,3.24621934]
["bitfinex","ETHUSD",1625177957668,7.02057,2136.7,2136.3,1.0358]
["bitfinex","ETHUSD",1625177957774,38.35,2136.6,2135.4,0.00809952]
["bitfinex","ETHUSD",1625177957865,38.56339416,2136.6,2135.4,0.00809952]
["bitfinex","ETHUSD",1625177957970,51.56,2136.6,2135.4,0.00809952]
["bitfinex","ETHUSD",1625177958112,0.00754248,2136.4,2135.4,0.00809952]
["bitfinex","ETHUSD",1625177958412,20.0,2136.3,2135.4,0.00809952]
["bitfinex","ETHUSD",1625177958517,0.01190579,2136.3,2135.4,0.00809952]
["bitfinex","ETHUSD",1625177958736,6.9944054,2135.9,2135.4,0.00809952]
["bitfinex","ETHUSD",1625177958835,14.0182854,2135.9,2135.4,0.00809952]
["bitfinex","ETHUSD",1625177958934,0.16,2135.8,2135.4,0.00809952]
["bitfinex","ETHUSD",1625177959533,0.16,2135.8,2135.1,0.1]
["bitfinex","ETHUSD",1625177959534,35.2,2135.7,2135.1,0.1]
["bitfinex","ETHUSD",1625177959632,3.9,2135.5,2135.1,0.1]
["bitfinex","ETHUSD",1625177959835,8.91,2135.5,2135.1,0.1]
["bitfinex","ETHUSD",1625177959938,9.36745,2135.3,2135.1,0.1]
["bitfinex","ETHUSD",1625177960036,18.81315,2135.3,2135.1,0.1]
["bitfinex","ETHUSD",1625177960138,21.5,2135.2,2134.4,0.00974847]
["bitfinex","ETHUSD",1625177960237,0.16,2135.2,2134.4,0.00974847]
["bitfinex","ETHUSD",1625177960439,4.4357,2135.3,2134.4,0.00974847]
["bitfinex","ETHUSD",1625177960961,15.2,2135.2,2133.8,27.45912826]
["bitfinex","ETHUSD",1625177961110,0.0088227,2135.4,2133.8,29.08957087]
["bitfinex","ETHUSD",1625177961210,0.01091685,2134.4,2133.8,34.09957087]
["bitfinex","ETHUSD",1625177961360,0.01091685,2134.4,2133.9,0.54055392]
["bitfinex","ETHUSD",1625177961513,0.01091685,2134.4,2134.0,9.36587]
["bitfinex","ETHUSD",1625177961709,0.01091685,2134.4,2134.0,14.37587]
["bitfinex","ETHUSD",1625177961810,0.01091685,2134.4,2133.9,0.54055392]
["bitfinex","ETHUSD",1625177962310,0.01091685,2134.4,2133.8,17.16432219]
["bitfinex","ETHUSD",1625177962561,0.01091685,2134.4,2133.8,32.16432219]
["bitfinex","ETHUSD",1625177962712,0.01091685,2134.4,2134.0,7.02514]
["bitfinex","ETHUSD",1625177963012,0.01091685,2134.4,2134.0,13.20414]
["bitfinex","ETHUSD",1625177963469,0.01091685,2134.4,2134.0,18.21414]
["bitfinex","ETHUSD",1625177963568,0.01091685,2134.4,2134.0,21.57594]
["bitfinex","ETHUSD",1625177964074,0.01091685,2134.4,2134.0,14.5508]
["bitfinex","ETHUSD",1625177964972,0.01091685,2134.4,2134.0,11.189]
["bitfinex","ETHUSD",1625177965664,0.01091685,2134.4,2134.0,15.9657]
["bitfinex","ETHUSD",1625177966513,0.01091685,2134.4,2134.0,22.99053]
["bitfinex","ETHUSD",1625177966865,0.01091685,2134.4,2134.1,15.0]
["bitfinex","ETHUSD",1625177967067,0.01091685,2134.4,2134.1,5.01]
["bitfinex","ETHUSD",1625177967264,0.01091685,2134.4,2134.0,19.36847786]
["bitfinex","ETHUSD",1625177967415,0.01091685,2134.4,2134.0,18.4398974]
["bitfinex","ETHUSD",1625177968420,0.01091685,2134.4,2134.1,7.02454]
["bitfinex","ETHUSD",1625177968567,0.01091685,2134.4,2134.1,5.01]
["bitfinex","ETHUSD",1625177968771,0.01091685,2134.4,2134.0,18.4398974]
["bitfinex","ETHUSD",1625177969320,0.01091685,2134.4,2134.1,15.0]
["bitfinex","ETHUSD",1625177969570,0.01091685,2134.4,2134.1,20.01]
["bitfinex","ETHUSD",1625177969975,0.01091685,2134.4,2134.1,5.01]
["bitfinex","ETHUSD",1625177970133,0.01091685,2134.4,2134.0,18.4398974]
["bitfinex","ETHUSD",1625177970336,0.01091685,2134.4,2134.0,33.4398974]
["bitfinex","ETHUSD",1625177970432,0.01091685,2134.4,2134.0,25.4643774]
["bitfinex","ETHUSD",1625177972089,0.01091685,2134.4,2134.0,18.4398974]
["bitfinex","ETHUSD",1625177972678,0.0088227,2135.4,2134.1,53.05]
["bitfinex","ETHUSD",1625177972780,0.0088227,2135.4,2134.1,53.2]
["bitfinex","ETHUSD",1625177972878,0.0088227,2135.4,2134.2,0.16476138]
["bitfinex","ETHUSD",1625177972981,0.0088227,2135.4,2134.2,1.10796752]
["bitfinex","ETHUSD",1625177973125,0.0088227,2135.4,2134.8,10.29699]
["bitfinex","ETHUSD",1625177973226,0.0088227,2135.4,2134.9,15.0]
["bitfinex","ETHUSD",1625177973327,0.0088227,2135.4,2134.9,16.07781428]
["bitfinex","ETHUSD",1625177973484,0.0088227,2135.4,2134.9,30.71881492]
["bitfinex","ETHUSD",1625177973579,0.0088227,2135.4,2135.0,0.1]
["bitfinex","ETHUSD",1625177973782,0.0088227,2135.4,2135.1,0.15]
["bitfinex","ETHUSD",1625177974022,0.0088227,2135.4,2135.1,16.3360608]
["bitfinex","ETHUSD",1625177974175,0.0088227,2135.4,2135.1,18.80759148]
["bitfinex","ETHUSD",1625177974274,0.0088227,2135.4,2135.1,23.81759148]
["bitfinex","ETHUSD",1625177974476,32.70292,2136.8,2135.3,0.11159761]
["bitfinex","ETHUSD",1625177974574,32.70292,2136.8,2135.3,19.98329761]
["bitfinex","ETHUSD",1625177974575,10.1045,2136.8,2135.3,19.98329761]
["bitfinex","ETHUSD",1625177974673,10.1045,2136.8,2135.4,0.15]
["bitfinex","ETHUSD",1625177974827,10.1045,2136.8,2135.5,0.98316848]
["bitfinex","ETHUSD",1625177975025,10.1045,2136.8,2135.6,0.15]
["bitfinex","ETHUSD",1625177975127,5.01,2136.8,2135.6,0.15]
["bitfinex","ETHUSD",1625177975425,15.99631934,2136.9,2135.6,0.15]
["bitfinex","ETHUSD",1625177975675,7.02039,2136.6,2135.6,7.1697]
["bitfinex","ETHUSD",1625177975774,15.99631934,2136.9,2135.6,7.1697]
["bitfinex","ETHUSD",1625177975874,10.98631934,2136.9,2135.6,12.1797]
["bitfinex","ETHUSD",1625177975975,10.98631934,2136.9,2135.6,13.81066673]
["bitfinex","ETHUSD",1625177976761,7.0198,2136.7,2135.6,13.81066673]
["bitfinex","ETHUSD",1625177977464,7.0198,2136.7,2135.7,15.0]
["bitfinex","ETHUSD",1625177977616,10.98631934,2136.9,2135.7,5.01]
["bitfinex","ETHUSD",1625177977820,10.98631934,2136.9,2135.6,3.08226673]
["bitfinex","ETHUSD",1625177977821,7.02831248,2136.4,2135.6,8.09226673]
["bitfinex","ETHUSD",1625177977915,7.02831248,2136.4,2135.6,3.08226673]
["bitfinex","ETHUSD",1625177978068,7.02831248,2136.4,2135.6,8.09226673]
["bitfinex","ETHUSD",1625177978219,7.02831248,2136.4,2135.6,3.08226673]
["bitfinex","ETHUSD",1625177978319,7.02831248,2136.4,2135.6,8.09226673]
["bitfinex","ETHUSD",1625177978869,0.00754248,2136.4,2135.6,8.09226673]
["bitfinex","ETHUSD",1625177979530,0.00754248,2136.4,2135.6,23.09226673]
["bitfinex","ETHUSD",1625177979681,0.00754248,2136.4,2135.6,8.09226673]
["bitfinex","ETHUSD",1625177980882,0.00754248,2136.4,2135.9,11.99523]
["bitfinex","ETHUSD",1625177981218,0.00754248,2136.4,2135.9,9.9862]
["bitfinex","ETHUSD",1625177982779,0.00754248,2136.4,2136.0,15.15]
["bitfinex","ETHUSD",1625177982930,0.00754248,2136.4,2136.0,15.21]
["bitfinex","ETHUSD",1625177983081,0.00754248,2136.4,2136.0,20.16]
["bitfinex","ETHUSD",1625177983175,0.00754248,2136.4,2136.0,5.16]
["bitfinex","ETHUSD",1625177983376,0.00754248,2136.4,2136.0,0.15]
["bitfinex","ETHUSD",1625177983904,0.00754248,2136.4,2136.0,7.16866]
["bitfinex","ETHUSD",1625177984058,0.00754248,2136.4,2136.0,12.17866]
["bitfinex","ETHUSD",1625177985115,0.00754248,2136.4,2136.0,7.16866]
["bitfinex","ETHUSD",1625177985422,0.00754248,2136.4,2136.0,0.15]
["bitfinex","ETHUSD",1625177987019,0.00754248,2136.4,2135.2,10.9475]
["bitfinex","ETHUSD",1625177987161,0.00754248,2136.4,2134.8,0.15]
["bitfinex","ETHUSD",1625177987162,0.00754248,2136.4,2134.8,10.3878]
["bitfinex","ETHUSD",1625177987360,0.00754248,2136.4,2134.8,20.905]
["bitfinex","ETHUSD",1625177987559,0.00754248,2136.4,2134.8,22.08414092]
["bitfinex","ETHUSD",1625177987659,0.00754248,2136.4,2134.8,23.71522937]
["bitfinex","ETHUSD",1625177988157,0.00754248,2136.4,2134.8,38.71522937]
["bitfinex","ETHUSD",1625177988257,0.00754248,2136.4,2134.8,43.72522937]
["bitfinex","ETHUSD",1625177988459,0.00754248,2136.4,2134.8,51.72522937]
["bitfinex","ETHUSD",1625177988560,7.02896248,2136.4,2135.4,7.02084]
["bitfinex","ETHUSD",1625177988661,7.02896248,2136.4,2135.4,3.0806]
["bitfinex","ETHUSD",1625177988662,0.00754248,2136.4,2135.4,3.0806]
["bitfinex","ETHUSD",1625177988768,0.00754248,2136.4,2135.4,8.0906]
["bitfinex","ETHUSD",1625177989208,0.00754248,2136.4,2135.5,1.09169542]
["bitfinex","ETHUSD",1625177989414,0.00754248,2136.4,2135.5,16.09169542]
["bitfinex","ETHUSD",1625177989560,0.00754248,2136.4,2135.5,21.10169542]
["bitfinex","ETHUSD",1625177989660,0.00754248,2136.4,2135.9,7.01941]
["bitfinex","ETHUSD",1625177989764,0.00754248,2136.4,2135.9,11.12351]
["bitfinex","ETHUSD",1625177989858,0.00754248,2136.4,2135.9,16.28351]
["bitfinex","ETHUSD",1625177990309,0.00754248,2136.4,2135.9,9.2641]
["bitfinex","ETHUSD",1625177990958,0.00754248,2136.4,2135.9,10.45192768]
["bitfinex","ETHUSD",1625177991055,0.00754248,2136.4,2135.9,12.08355616]
["bitfinex","ETHUSD",1625177991307,0.00754248,2136.4,2135.9,7.07355616]
["bitfinex","ETHUSD",1625177991408,0.00754248,2136.4,2135.9,14.09296616]
["bitfinex","ETHUSD",1625177992558,0.00754248,2136.4,2135.9,19.10296616]
["bitfinex","ETHUSD",1625177993260,0.00754248,2136.4,2135.9,34.10296616]
["bitfinex","ETHUSD",1625177993360,0.00754248,2136.4,2135.9,19.10296616]
["bitfinex","ETHUSD",1625177993759,0.00754248,2136.4,2135.9,34.10296616]
["bitfinex","ETHUSD",1625177994560,0.00754248,2136.4,2135.9,87.29741497]
["bitfinex","ETHUSD",1625177994807,0.00754248,2136.4,2135.9,72.29741497]
["bitfinex","ETHUSD",1625177994904,0.00754248,2136.4,2135.9,71.10958729]
["bitfinex","ETHUSD",1625177997266,0.00754248,2136.4,2135.9,17.91513848]
["bitfinex","ETHUSD",1625177997414,0.00754248,2136.4,2135.9,5.88572848]
["bitfinex","ETHUSD",1625177997513,0.00754248,2136.4,2135.8,2.646]
["bitfinex","ETHUSD",1625177997614,0.00754248,2136.4,2135.8,0.8859]
["bitfinex","ETHUSD",1625177997712,0.00754248,2136.4,2135.7,9.35753]
["bitfinex","ETHUSD",1625178000111,0.00754248,2136.4,2135.7,14.36753]
["bitfinex","ETHUSD",1625178000659,0.00754248,2136.4,2135.7,9.35753]
["bitfinex","ETHUSD",1625178002051,0.00754248,2136.4,2135.5,31.27058273]
["bitfinex","ETHUSD",1625178002150,0.00754248,2136.4,2135.5,36.28058273]
["bitfinex","ETHUSD",1625178002554,7.02862248,2136.4,2135.5,16.00188273]
["bitfinex","ETHUSD",1625178002656,7.02862248,2136.4,2135.2,4.67903]
["bitfinex","ETHUSD",1625178002753,12.03862248,2136.4,2135.2,5.01]
["bitfinex","ETHUSD",1625178002855,0.16,2136.3,2135.1,14.36966]
["bitfinex","ETHUSD",1625178002954,0.16,2136.3,2135.1,9.35966]
["bitfinex","ETHUSD",1625178003053,0.18,2136.2,2135.1,9.35966]
["bitfinex","ETHUSD",1625178003256,3.5116063,2135.9,2135.0,10.4805]
["bitfinex","ETHUSD",1625178003355,3.5116063,2135.9,2134.7,11.69945]
["bitfinex","ETHUSD",1625178003507,3.5116063,2135.9,2134.7,5.01]
["bitfinex","ETHUSD",1625178003508,0.08,2135.8,2134.7,5.01]
["bitfinex","ETHUSD",1625178003706,0.08,2135.8,2134.6,15.4295]
["bitfinex","ETHUSD",1625178003827,0.1,2135.7,2134.6,15.4295]
["bitfinex","ETHUSD",1625178004126,8.5216063,2135.9,2134.6,15.4295]
["bitfinex","ETHUSD",1625178004275,8.53214522,2135.9,2134.6,17.06123675]
["bitfinex","ETHUSD",1625178004376,8.5216063,2135.9,2134.6,17.06123675]
["bitfinex","ETHUSD",1625178004479,7.02379,2135.5,2134.7,7.02379]
["bitfinex","ETHUSD",1625178004630,7.02379,2135.5,2134.7,12.03379]
["bitfinex","ETHUSD",1625178005129,9.36464,2135.8,2134.7,12.03379]
["bitfinex","ETHUSD",1625178005281,14.37464,2135.8,2134.7,12.03379]
["bitfinex","ETHUSD",1625178006252,0.04,2135.7,2134.7,12.03379]
["bitfinex","ETHUSD",1625178006454,7.06345,2135.7,2134.7,12.03379]
["bitfinex","ETHUSD",1625178006555,12.07345,2135.7,2134.7,12.03379]
["bitfinex","ETHUSD",1625178006760,0.06,2135.6,2134.7,12.03379]
["bitfinex","ETHUSD",1625178007255,6.0745,2135.7,2134.7,12.03379]
["bitfinex","ETHUSD",1625178007355,1.0645,2135.7,2134.7,12.03379]
["bitfinex","ETHUSD",1625178007460,6.0745,2135.7,2134.7,12.03379]
["bitfinex","ETHUSD",1625178007855,7.0241,2135.5,2134.7,12.03379]
["bitfinex","ETHUSD",1625178008005,0.06,2135.4,2134.7,12.03379]
["bitfinex","ETHUSD",1625178008108,7.0241,2135.5,2134.7,12.03379]
["bitfinex","ETHUSD",1625178009236,14.37464,2135.8,2134.7,12.03379]
["bitfinex","ETHUSD",1625178009339,5.01,2135.7,2134.7,12.03379]
["bitfinex","ETHUSD",1625178009439,14.37464,2135.8,2134.7,12.03379]
["bitfinex","ETHUSD",1625178010042,14.37464,2135.8,2134.7,7.02379]
["bitfinex","ETHUSD",1625178010043,0.04,2135.7,2134.7,7.02379]
["bitfinex","ETHUSD",1625178010343,6.97409,2135.5,2134.7,7.02379]
["bitfinex","ETHUSD",1625178010572,11.98409,2135.5,2134.6,10.99603675]
["bitfinex","ETHUSD",1625178010656,11.98409,2135.5,2134.6,1.63173675]
["bitfinex","ETHUSD",1625178010806,0.06,2135.4,2134.6,1.63173675]
["bitfinex","ETHUSD",1625178010957,0.12,2135.3,2134.6,1.63173675]
["bitfinex","ETHUSD",1625178011255,0.12,2135.3,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178011410,7.14491,2135.3,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178011610,0.2,2135.2,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178011915,0.2,2135.2,2134.0,6.179]
["bitfinex","ETHUSD",1625178011916,37.7,2135.1,2134.0,6.179]
["bitfinex","ETHUSD",1625178012031,20.0,2134.9,2133.7,10.8559]
["bitfinex","ETHUSD",1625178012115,23.0722,2134.9,2133.2,11.461643]
["bitfinex","ETHUSD",1625178012216,0.2,2134.8,2133.2,11.461643]
["bitfinex","ETHUSD",1625178012318,0.2,2134.8,2133.2,10.6511]
["bitfinex","ETHUSD",1625178012513,7.02785,2134.5,2133.2,10.6511]
["bitfinex","ETHUSD",1625178012613,7.02785,2134.5,2133.1,0.1]
["bitfinex","ETHUSD",1625178012820,12.03785,2134.5,2133.1,0.1]
["bitfinex","ETHUSD",1625178012824,20.03785,2134.5,2133.1,0.1]
["bitfinex","ETHUSD",1625178012918,15.02785,2134.5,2133.1,0.1]
["bitfinex","ETHUSD",1625178013072,7.8593074,2134.3,2133.1,0.1]
["bitfinex","ETHUSD",1625178013275,37.65,2134.2,2133.4,8.721e-05]
["bitfinex","ETHUSD",1625178013433,37.66360337,2134.2,2133.4,8.721e-05]
["bitfinex","ETHUSD",1625178013576,52.45372729,2134.2,2133.4,8.721e-05]
["bitfinex","ETHUSD",1625178013670,3.5259776,2134.0,2133.4,8.721e-05]
["bitfinex","ETHUSD",1625178013824,4.7510776,2134.0,2133.4,8.721e-05]
["bitfinex","ETHUSD",1625178013919,0.2,2133.9,2133.4,8.721e-05]
["bitfinex","ETHUSD",1625178014019,27.7,2133.8,2132.7,17.11423959]
["bitfinex","ETHUSD",1625178014172,27.7,2133.8,2132.7,6.87]
["bitfinex","ETHUSD",1625178014173,0.1,2133.7,2132.7,6.87]
["bitfinex","ETHUSD",1625178014320,0.01415238,2133.4,2132.7,6.87]
["bitfinex","ETHUSD",1625178014619,7.04569238,2133.4,2132.7,6.87]
["bitfinex","ETHUSD",1625178014870,0.2,2133.3,2132.7,6.87]
["bitfinex","ETHUSD",1625178015130,5.1643,2133.3,2132.7,6.87]
["bitfinex","ETHUSD",1625178015330,10.1743,2133.3,2132.7,6.87]
["bitfinex","ETHUSD",1625178015423,5.1643,2133.3,2132.7,6.87]
["bitfinex","ETHUSD",1625178015574,0.08,2133.2,2132.7,6.87]
["bitfinex","ETHUSD",1625178016241,0.01415238,2133.4,2132.7,10.8558]
["bitfinex","ETHUSD",1625178016426,0.01415238,2133.4,2132.7,25.8558]
["bitfinex","ETHUSD",1625178016530,0.01415238,2133.4,2132.7,10.8558]
["bitfinex","ETHUSD",1625178016629,0.01415238,2133.4,2132.7,13.0394974]
["bitfinex","ETHUSD",1625178016929,0.01415238,2133.4,2132.7,9.0536974]
["bitfinex","ETHUSD",1625178017026,0.01415238,2133.4,2132.7,13.049]
["bitfinex","ETHUSD",1625178017356,0.01415238,2133.4,2132.7,6.87]
["bitfinex","ETHUSD",1625178017460,3.66145238,2133.4,2132.7,6.87]
["bitfinex","ETHUSD",1625178017858,3.66145238,2133.4,2132.7,11.88]
["bitfinex","ETHUSD",1625178017967,3.66145238,2133.4,2132.7,6.87]
["bitfinex","ETHUSD",1625178018062,3.66145238,2133.4,2132.9,7.02886]
["bitfinex","ETHUSD",1625178018155,0.01415238,2133.4,2132.9,7.02886]
["bitfinex","ETHUSD",1625178018258,0.01415238,2133.4,2132.9,16.80686]
["bitfinex","ETHUSD",1625178019157,0.01415238,2133.4,2132.9,9.778]
["bitfinex","ETHUSD",1625178019508,0.01415238,2133.4,2132.9,4.768]
["bitfinex","ETHUSD",1625178020001,0.01415238,2133.4,2132.8,0.9181]
["bitfinex","ETHUSD",1625178020102,0.01415238,2133.4,2132.7,11.88]
["bitfinex","ETHUSD",1625178020304,0.01415238,2133.4,2132.7,6.87]
["bitfinex","ETHUSD",1625178021059,0.01415238,2133.4,2132.4,0.01630501]
["bitfinex","ETHUSD",1625178021460,0.01415238,2133.4,2132.4,17.20000241]
["bitfinex","ETHUSD",1625178021658,0.01415238,2133.4,2132.4,25.20000241]
["bitfinex","ETHUSD",1625178021760,0.01415238,2133.4,2132.4,33.9554567]
["bitfinex","ETHUSD",1625178021885,0.01415238,2133.4,2132.7,7.02885]
["bitfinex","ETHUSD",1625178021985,0.01415238,2133.4,2132.7,27.41954766]
["bitfinex","ETHUSD",1625178022081,0.01415238,2133.4,2132.7,32.42954766]
["bitfinex","ETHUSD",1625178022381,0.01415238,2133.4,2132.7,38.60854766]
["bitfinex","ETHUSD",1625178022586,0.01415238,2133.4,2132.7,31.57969766]
["bitfinex","ETHUSD",1625178022939,0.01237036,2133.9,2132.8,28.1]
["bitfinex","ETHUSD",1625178023034,0.01237036,2133.9,2132.8,33.11]
["bitfinex","ETHUSD",1625178023136,0.01237036,2133.9,2133.0,7.02798]
["bitfinex","ETHUSD",1625178023333,0.01237036,2133.9,2133.0,12.03798]
["bitfinex","ETHUSD",1625178023636,0.01237036,2133.9,2133.0,27.03798]
["bitfinex","ETHUSD",1625178025231,0.01237036,2133.9,2133.0,12.03798]
["bitfinex","ETHUSD",1625178026230,0.01237036,2133.9,2133.0,5.01]
["bitfinex","ETHUSD",1625178026368,0.01237036,2133.9,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178026616,0.01237036,2133.9,2132.9,0.16415238]
["bitfinex","ETHUSD",1625178027021,0.01237036,2133.9,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178027171,0.1,2133.8,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178028269,7.03041,2133.5,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178028419,0.12,2133.4,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178028672,7.03041,2133.5,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178028763,9.37363,2133.7,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178028862,14.38363,2133.7,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178028967,5.02237036,2133.9,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178029067,0.01237036,2133.9,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178029418,0.01237036,2133.9,2132.9,0.16415238]
["bitfinex","ETHUSD",1625178030161,0.01237036,2133.9,2132.9,48.72057692]
["bitfinex","ETHUSD",1625178030258,0.01237036,2133.9,2132.9,53.73057692]
["bitfinex","ETHUSD",1625178030460,0.01237036,2133.9,2132.9,60.75871692]
["bitfinex","ETHUSD",1625178030659,0.01237036,2133.9,2132.9,75.75871692]
["bitfinex","ETHUSD",1625178030760,0.01237036,2133.9,2132.9,60.75871692]
["bitfinex","ETHUSD",1625178031174,0.01237036,2133.9,2132.9,12.20229238]
["bitfinex","ETHUSD",1625178031777,0.01237036,2133.9,2132.9,5.17415238]
["bitfinex","ETHUSD",1625178031877,0.01237036,2133.9,2132.9,0.16415238]
["bitfinex","ETHUSD",1625178033169,7.04144036,2133.9,2132.9,0.16415238]
["bitfinex","ETHUSD",1625178033415,0.06,2133.8,2132.9,0.16415238]
["bitfinex","ETHUSD",1625178033871,5.02237036,2133.9,2132.9,0.16415238]
["bitfinex","ETHUSD",1625178034219,7.02957,2133.7,2132.9,0.16415238]
["bitfinex","ETHUSD",1625178034319,0.01237036,2133.9,2132.9,0.16415238]
["bitfinex","ETHUSD",1625178035117,0.01237036,2133.9,2132.9,4.46795238]
["bitfinex","ETHUSD",1625178035418,0.01237036,2133.9,2132.9,16.50660238]
["bitfinex","ETHUSD",1625178036502,0.01237036,2133.9,2132.9,9.47795238]
["bitfinex","ETHUSD",1625178036503,7.04140036,2133.9,2132.9,9.47795238]
["bitfinex","ETHUSD",1625178036751,7.04140036,2133.9,2132.9,4.46795238]
["bitfinex","ETHUSD",1625178036752,0.08,2133.8,2132.9,4.46795238]
["bitfinex","ETHUSD",1625178037502,7.02978,2133.7,2132.9,4.46795238]
["bitfinex","ETHUSD",1625178040644,7.04140036,2133.9,2132.9,11.49694238]
["bitfinex","ETHUSD",1625178040743,12.05140036,2133.9,2132.9,11.49694238]
["bitfinex","ETHUSD",1625178041097,0.01237036,2133.9,2133.0,15.0]
["bitfinex","ETHUSD",1625178041251,0.01237036,2133.9,2133.0,23.93707952]
["bitfinex","ETHUSD",1625178041347,0.01237036,2133.9,2133.1,0.15]
["bitfinex","ETHUSD",1625178041446,0.01237036,2133.9,2133.1,1.77903361]
["bitfinex","ETHUSD",1625178041597,0.01237036,2133.9,2133.2,15.1]
["bitfinex","ETHUSD",1625178041702,0.01237036,2133.9,2133.5,7.02644]
["bitfinex","ETHUSD",1625178041859,0.01237036,2133.9,2133.5,25.81694]
["bitfinex","ETHUSD",1625178041951,0.01237036,2133.9,2133.5,48.82694]
["bitfinex","ETHUSD",1625178042057,3.6e-07,2133.9,2133.6,0.08]
["bitfinex","ETHUSD",1625178042186,10.1194,2135.5,2133.7,37.3]
["bitfinex","ETHUSD",1625178042285,0.0088227,2135.4,2133.8,15.17509057]
["bitfinex","ETHUSD",1625178042380,0.0088227,2135.4,2133.8,25.36509057]
["bitfinex","ETHUSD",1625178042479,0.0088227,2135.4,2134.3,3.51183]
["bitfinex","ETHUSD",1625178042579,0.0088227,2135.4,2134.3,14.88103]
["bitfinex","ETHUSD",1625178042680,0.0088227,2135.4,2134.3,15.03103]
["bitfinex","ETHUSD",1625178043230,0.0088227,2135.4,2134.3,22.05491]
["bitfinex","ETHUSD",1625178044499,7.0246,2135.3,2134.3,18.54308]
["bitfinex","ETHUSD",1625178044645,0.0088227,2135.4,2134.3,18.54308]
["bitfinex","ETHUSD",1625178045117,0.0088227,2135.4,2134.3,20.17387611]
["bitfinex","ETHUSD",1625178045213,0.0088227,2135.4,2134.3,13.14999611]
["bitfinex","ETHUSD",1625178045313,0.0088227,2135.4,2134.3,1.78079611]
["bitfinex","ETHUSD",1625178045769,0.0088227,2135.4,2134.3,0.15]
["bitfinex","ETHUSD",1625178045920,7.03540847,2134.9,2133.9,10.313]
["bitfinex","ETHUSD",1625178046017,12.04540847,2134.9,2133.9,10.313]
["bitfinex","ETHUSD",1625178046121,0.06,2134.8,2133.8,0.15]
["bitfinex","ETHUSD",1625178046368,0.08,2134.7,2133.8,0.15]
["bitfinex","ETHUSD",1625178046469,5.01974847,2134.9,2133.8,0.15]
["bitfinex","ETHUSD",1625178046568,0.00974847,2134.9,2133.8,0.15]
["bitfinex","ETHUSD",1625178046721,5.01974847,2134.9,2133.8,0.15]
["bitfinex","ETHUSD",1625178046807,0.00974847,2134.9,2133.8,0.15]
["bitfinex","ETHUSD",1625178046909,5.01974847,2134.9,2133.8,0.15]
["bitfinex","ETHUSD",1625178047057,0.00974847,2134.9,2133.8,0.15]
["bitfinex","ETHUSD",1625178047157,5.01974847,2134.9,2133.8,0.15]
["bitfinex","ETHUSD",1625178047359,0.1,2134.8,2133.8,0.15]
["bitfinex","ETHUSD",1625178047465,7.0269,2134.5,2133.8,0.15]
["bitfinex","ETHUSD",1625178048212,12.0369,2134.5,2133.6,9.36714]
["bitfinex","ETHUSD",1625178048361,12.0369,2134.5,2133.4,9.36899]
["bitfinex","ETHUSD",1625178048460,12.0369,2134.5,2133.4,14.37899]
["bitfinex","ETHUSD",1625178048561,0.04,2134.4,2133.4,14.37899]
["bitfinex","ETHUSD",1625178048713,7.02768,2134.3,2133.4,14.37899]
["bitfinex","ETHUSD",1625178049890,12.03768,2134.3,2133.3,1.6298776]
["bitfinex","ETHUSD",1625178050092,0.14,2134.2,2133.3,1.6298776]
["bitfinex","ETHUSD",1625178050837,14.38068,2134.4,2133.3,1.6298776]
["bitfinex","ETHUSD",1625178051217,9.37079,2134.8,2133.3,8.6579776]
["bitfinex","ETHUSD",1625178051367,9.37079,2134.8,2133.3,8.8079776]
["bitfinex","ETHUSD",1625178051463,9.37079,2134.8,2133.3,13.8179776]
["bitfinex","ETHUSD",1625178051915,3.5131795,2135.0,2133.3,13.8179776]
["bitfinex","ETHUSD",1625178052065,3.5131795,2135.0,2133.4,20.50413482]
["bitfinex","ETHUSD",1625178052217,3.5131795,2135.0,2133.5,0.15]
["bitfinex","ETHUSD",1625178052466,7.02652,2134.7,2133.8,9.36784]
["bitfinex","ETHUSD",1625178052566,7.02652,2134.7,2133.8,14.37784]
["bitfinex","ETHUSD",1625178054325,7.02652,2134.7,2133.8,5.01]
["bitfinex","ETHUSD",1625178054417,7.02652,2134.7,2133.6,14.37881]
["bitfinex","ETHUSD",1625178054618,7.02652,2134.7,2133.6,14.52881]
["bitfinex","ETHUSD",1625178054770,7.02652,2134.7,2133.6,5.16]
["bitfinex","ETHUSD",1625178054874,0.08,2134.6,2133.6,0.15]
["bitfinex","ETHUSD",1625178055218,17.8931175,2134.8,2133.6,0.15]
["bitfinex","ETHUSD",1625178055623,7.02787,2134.3,2133.6,0.15]
["bitfinex","ETHUSD",1625178055822,17.8931175,2134.8,2133.6,0.15]
["bitfinex","ETHUSD",1625178055925,5.01,2134.5,2133.6,0.15]
["bitfinex","ETHUSD",1625178056026,17.8931175,2134.8,2133.6,0.15]
["bitfinex","ETHUSD",1625178057221,7.0275,2134.4,2133.6,7.17715]
["bitfinex","ETHUSD",1625178057526,0.12,2134.3,2133.6,7.17715]
["bitfinex","ETHUSD",1625178058182,0.12,2134.3,2133.6,0.15]
["bitfinex","ETHUSD",1625178058278,7.14784,2134.3,2133.6,0.15]
["bitfinex","ETHUSD",1625178058377,7.02784,2134.3,2133.6,0.15]
["bitfinex","ETHUSD",1625178059231,5.01,2134.8,2133.6,0.15]
["bitfinex","ETHUSD",1625178059434,7.02784,2134.3,2133.6,0.15]
["bitfinex","ETHUSD",1625178059837,7.02784,2134.3,2133.2,9.36848]
["bitfinex","ETHUSD",1625178059987,12.03784,2134.3,2133.1,10.3252]
["bitfinex","ETHUSD",1625178060261,3.5145176,2134.2,2133.1,10.3252]
["bitfinex","ETHUSD",1625178060414,8.5245176,2134.2,2133.1,10.3252]
["bitfinex","ETHUSD",1625178060518,7.0292,2134.0,2133.1,10.3252]
["bitfinex","ETHUSD",1625178060614,8.5245176,2134.2,2133.1,10.3252]
["bitfinex","ETHUSD",1625178060867,5.01,2134.2,2133.1,10.3252]
["bitfinex","ETHUSD",1625178061115,14.38255,2134.4,2133.1,10.3252]
["bitfinex","ETHUSD",1625178061313,14.38255,2134.4,2133.1,15.3352]
["bitfinex","ETHUSD",1625178061868,7.02843,2134.1,2133.1,22.36409]
["bitfinex","ETHUSD",1625178062215,7.02843,2134.1,2133.1,12.03889]
["bitfinex","ETHUSD",1625178063663,7.02843,2134.1,2133.1,14.03889]
["bitfinex","ETHUSD",1625178063766,9.37206,2134.2,2133.1,7.01]
["bitfinex","ETHUSD",1625178063865,14.38206,2134.2,2133.1,7.01]
["bitfinex","ETHUSD",1625178063971,7.02885,2134.0,2133.3,7.02852]
["bitfinex","ETHUSD",1625178064069,5.01,2134.2,2133.3,7.02852]
["bitfinex","ETHUSD",1625178064314,8.5244029,2134.3,2133.3,10.08142]
["bitfinex","ETHUSD",1625178064417,3.5144029,2134.3,2133.3,10.08142]
["bitfinex","ETHUSD",1625178064569,9.37255,2134.4,2133.3,15.09142]
["bitfinex","ETHUSD",1625178065164,7.02724,2134.4,2133.3,21.96142]
["bitfinex","ETHUSD",1625178065461,10.8953,2134.5,2133.3,21.96142]
["bitfinex","ETHUSD",1625178065562,10.8953,2134.5,2133.3,19.46617]
["bitfinex","ETHUSD",1625178065866,9.36965,2134.7,2133.3,40.97936]
["bitfinex","ETHUSD",1625178065968,0.00974847,2134.9,2133.4,0.26981864]
["bitfinex","ETHUSD",1625178066071,0.00974847,2134.9,2133.8,3.51267]
["bitfinex","ETHUSD",1625178066174,0.00974847,2134.9,2134.3,7.02509]
["bitfinex","ETHUSD",1625178066271,0.00974847,2134.9,2134.3,10.98219]
["bitfinex","ETHUSD",1625178066366,0.00974847,2134.9,2134.3,15.99219]
["bitfinex","ETHUSD",1625178068083,7.0330927,2135.4,2134.3,15.99219]
["bitfinex","ETHUSD",1625178068237,6.99284117,2135.4,2134.3,15.99219]
["bitfinex","ETHUSD",1625178069569,6.99284117,2135.4,2134.3,10.98219]
["bitfinex","ETHUSD",1625178070872,6.99284117,2135.4,2134.3,15.99219]
["bitfinex","ETHUSD",1625178071270,12.00284117,2135.4,2134.3,15.99219]
["bitfinex","ETHUSD",1625178071913,0.06,2135.3,2134.3,15.99219]
["bitfinex","ETHUSD",1625178072011,7.02474,2135.2,2134.3,15.99219]
["bitfinex","ETHUSD",1625178073515,10.5372823,2135.2,2134.3,8.9671]
["bitfinex","ETHUSD",1625178073775,3.5125423,2135.2,2134.3,8.9671]
["bitfinex","ETHUSD",1625178075414,7.02501,2134.9,2134.3,8.9671]
["bitfinex","ETHUSD",1625178076512,7.02501,2134.9,2134.2,2.57950018]
["bitfinex","ETHUSD",1625178076766,7.02501,2134.9,2134.2,1.62900018]
["bitfinex","ETHUSD",1625178078414,6.77501,2134.9,2134.2,1.62900018]
["bitfinex","ETHUSD",1625178079316,6.77501,2134.9,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178080617,7.02439,2135.1,2134.4,4.04734847]
["bitfinex","ETHUSD",1625178080717,3.5125423,2135.2,2134.4,4.04734847]
["bitfinex","ETHUSD",1625178080820,10.4029,2135.7,2134.4,9.05734847]
["bitfinex","ETHUSD",1625178080919,10.4029,2135.7,2134.4,24.05734847]
["bitfinex","ETHUSD",1625178081022,15.4129,2135.7,2134.4,9.05734847]
["bitfinex","ETHUSD",1625178081121,15.4129,2135.7,2134.4,24.05734847]
["bitfinex","ETHUSD",1625178081871,7.02307,2135.6,2134.4,31.08132847]
["bitfinex","ETHUSD",1625178082120,7.02307,2135.6,2134.4,16.08132847]
["bitfinex","ETHUSD",1625178082321,10.5348376,2135.6,2134.4,16.08132847]
["bitfinex","ETHUSD",1625178082421,3.5117676,2135.6,2134.4,16.08132847]
["bitfinex","ETHUSD",1625178082519,0.1,2135.5,2134.4,16.08132847]
["bitfinex","ETHUSD",1625178083109,0.1,2135.5,2134.4,15.98132847]
["bitfinex","ETHUSD",1625178083217,7.02434,2135.0,2134.4,8.95734847]
["bitfinex","ETHUSD",1625178083411,0.00974847,2134.9,2134.4,3.94734847]
["bitfinex","ETHUSD",1625178083965,0.00974847,2134.9,2134.4,8.95734847]
["bitfinex","ETHUSD",1625178084068,0.00974847,2134.9,2134.4,3.94734847]
["bitfinex","ETHUSD",1625178084166,0.00974847,2134.9,2134.4,8.95734847]
["bitfinex","ETHUSD",1625178084869,7.03451847,2134.9,2134.4,3.94734847]
["bitfinex","ETHUSD",1625178084969,7.03451847,2134.9,2134.3,2.3938]
["bitfinex","ETHUSD",1625178085092,0.1,2134.8,2133.9,6.88091685]
["bitfinex","ETHUSD",1625178085537,3.52267607,2134.9,2133.9,6.88091685]
["bitfinex","ETHUSD",1625178086042,7.02634,2134.4,2133.9,6.88091685]
["bitfinex","ETHUSD",1625178086537,9.36799,2134.8,2133.9,11.89091685]
["bitfinex","ETHUSD",1625178086638,9.36799,2134.8,2133.9,6.88091685]
["bitfinex","ETHUSD",1625178086740,9.36799,2134.8,2133.9,11.89091685]
["bitfinex","ETHUSD",1625178088208,9.36799,2134.8,2133.9,6.88091685]
["bitfinex","ETHUSD",1625178088407,0.08,2134.7,2133.9,6.88091685]
["bitfinex","ETHUSD",1625178089580,7.02669,2134.4,2133.9,6.88091685]
["bitfinex","ETHUSD",1625178090030,7.02669,2134.4,2133.9,11.89091685]
["bitfinex","ETHUSD",1625178090255,0.00974847,2134.9,2133.9,11.88091685]
["bitfinex","ETHUSD",1625178090607,7.02553,2134.8,2133.9,18.90686685]
["bitfinex","ETHUSD",1625178090754,7.02553,2134.8,2133.9,22.33366685]
["bitfinex","ETHUSD",1625178091057,7.02553,2134.8,2133.9,18.82027685]
["bitfinex","ETHUSD",1625178092536,7.02553,2134.8,2134.0,7.02552]
["bitfinex","ETHUSD",1625178092782,7.02553,2134.8,2134.0,12.03552]
["bitfinex","ETHUSD",1625178094393,0.00974847,2134.9,2134.0,27.03552]
["bitfinex","ETHUSD",1625178094597,0.00974847,2134.9,2134.0,12.03552]
["bitfinex","ETHUSD",1625178094742,0.00974847,2134.9,2134.0,12.18552]
["bitfinex","ETHUSD",1625178095545,7.03452847,2134.9,2134.0,12.18552]
["bitfinex","ETHUSD",1625178095701,0.00974847,2134.9,2134.0,5.16]
["bitfinex","ETHUSD",1625178095895,0.00974847,2134.9,2134.0,0.15]
["bitfinex","ETHUSD",1625178096781,7.03452847,2134.9,2134.0,0.15]
["bitfinex","ETHUSD",1625178096930,3.5129208,2134.8,2134.0,0.15]
["bitfinex","ETHUSD",1625178098133,0.00974847,2134.9,2134.0,15.15]
["bitfinex","ETHUSD",1625178098230,0.00974847,2134.9,2134.0,12.5928]
["bitfinex","ETHUSD",1625178098334,0.00974847,2134.9,2134.0,9.6028]
["bitfinex","ETHUSD",1625178099138,3.52252407,2134.9,2134.0,9.6028]
["bitfinex","ETHUSD",1625178099238,7.02556,2134.7,2134.0,18.96872]
["bitfinex","ETHUSD",1625178100839,0.00974847,2134.9,2134.0,18.96872]
["bitfinex","ETHUSD",1625178101341,3.52252407,2134.9,2134.0,18.96872]
["bitfinex","ETHUSD",1625178102393,3.52252407,2134.9,2134.0,13.95872]
["bitfinex","ETHUSD",1625178103451,7.02589,2134.7,2134.0,13.95872]
["bitfinex","ETHUSD",1625178104052,7.02589,2134.7,2134.0,18.96872]
["bitfinex","ETHUSD",1625178106349,7.02589,2134.7,2134.0,13.95872]
["bitfinex","ETHUSD",1625178106452,7.02589,2134.7,2134.0,4.4428]
["bitfinex","ETHUSD",1625178106548,0.2,2134.6,2133.9,8.96931685]
["bitfinex","ETHUSD",1625178106647,0.2,2134.6,2133.9,6.87091685]
["bitfinex","ETHUSD",1625178107299,0.2,2134.6,2133.9,6.77091685]
["bitfinex","ETHUSD",1625178107403,3.5134469,2134.7,2133.9,13.79752685]
["bitfinex","ETHUSD",1625178107547,3.5134469,2134.7,2133.9,17.62652685]
["bitfinex","ETHUSD",1625178107653,0.01091685,2134.4,2133.9,22.63652685]
["bitfinex","ETHUSD",1625178107751,0.01091685,2134.4,2133.9,17.62652685]
["bitfinex","ETHUSD",1625178108001,0.01091685,2134.4,2133.9,22.63652685]
["bitfinex","ETHUSD",1625178108152,0.01091685,2134.4,2133.9,15.86561]
["bitfinex","ETHUSD",1625178109205,0.01091685,2134.4,2133.9,19.37856]
["bitfinex","ETHUSD",1625178109303,0.01091685,2134.4,2133.9,8.839]
["bitfinex","ETHUSD",1625178109453,0.01091685,2134.4,2133.8,16.23816]
["bitfinex","ETHUSD",1625178109553,0.01091685,2134.4,2133.8,11.88]
["bitfinex","ETHUSD",1625178110892,0.01091685,2134.4,2133.8,6.87]
["bitfinex","ETHUSD",1625178110993,7.03765685,2134.4,2133.8,6.87]
["bitfinex","ETHUSD",1625178111090,0.12,2134.3,2133.6,1.62738582]
["bitfinex","ETHUSD",1625178112436,7.02824,2134.0,2133.6,1.62738582]
["bitfinex","ETHUSD",1625178113187,9.49056,2134.3,2133.6,1.62738582]
["bitfinex","ETHUSD",1625178113437,14.38056,2134.3,2133.6,1.62738582]
["bitfinex","ETHUSD",1625178114239,7.02782,2134.2,2133.6,8.65512582]
["bitfinex","ETHUSD",1625178115394,7.02782,2134.2,2133.6,1.62738582]
["bitfinex","ETHUSD",1625178117094,7.02782,2134.2,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178117248,0.12,2134.1,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178118349,7.02947,2133.8,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178118550,0.2,2133.7,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178119097,0.2,2133.7,2132.7,11.98578274]
["bitfinex","ETHUSD",1625178119248,14.38263,2134.0,2132.7,11.93578274]
["bitfinex","ETHUSD",1625178119450,0.01415238,2133.4,2132.7,16.94578274]
["bitfinex","ETHUSD",1625178120857,0.01415238,2133.4,2132.7,9.91552274]
["bitfinex","ETHUSD",1625178121006,0.01415238,2133.4,2132.7,4.90552274]
["bitfinex","ETHUSD",1625178121772,7.04504238,2133.4,2132.7,4.90552274]
["bitfinex","ETHUSD",1625178121971,0.08,2133.3,2132.7,4.90552274]
["bitfinex","ETHUSD",1625178122172,0.08,2133.3,2132.5,7.03089]
["bitfinex","ETHUSD",1625178122273,0.08,2133.3,2132.4,0.01630501]
["bitfinex","ETHUSD",1625178122426,0.2,2133.2,2132.4,0.01630501]
["bitfinex","ETHUSD",1625178122773,0.01415238,2133.4,2132.4,0.01630501]
["bitfinex","ETHUSD",1625178122774,7.04526238,2133.4,2132.4,0.01630501]
["bitfinex","ETHUSD",1625178123073,12.05526238,2133.4,2132.4,0.01630501]
["bitfinex","ETHUSD",1625178123224,7.04526238,2133.4,2132.4,0.01630501]
["bitfinex","ETHUSD",1625178123323,0.01415238,2133.4,2132.4,0.01630501]
["bitfinex","ETHUSD",1625178123475,0.01415238,2133.4,2132.4,3.36410501]
["bitfinex","ETHUSD",1625178123980,7.04506238,2133.4,2132.4,10.14491501]
["bitfinex","ETHUSD",1625178124178,0.01415238,2133.4,2132.4,15.15491501]
["bitfinex","ETHUSD",1625178124279,0.01630501,2132.9,2132.4,15.15491501]
["bitfinex","ETHUSD",1625178124375,0.01630501,2132.9,2132.4,17.18881158]
["bitfinex","ETHUSD",1625178124483,0.01415238,2133.4,2132.4,17.18881158]
["bitfinex","ETHUSD",1625178124581,0.01415238,2133.4,2132.5,37.41]
["bitfinex","ETHUSD",1625178124677,0.01415238,2133.4,2132.5,52.41]
["bitfinex","ETHUSD",1625178124832,0.01415238,2133.4,2132.6,0.04]
["bitfinex","ETHUSD",1625178124926,0.01415238,2133.4,2132.6,2.03389657]
["bitfinex","ETHUSD",1625178125029,0.01415238,2133.4,2132.6,17.03389657]
["bitfinex","ETHUSD",1625178125129,0.01415238,2133.4,2132.6,7.04389657]
["bitfinex","ETHUSD",1625178125379,0.01415238,2133.4,2132.6,2.03389657]
["bitfinex","ETHUSD",1625178125536,0.01415238,2133.4,2132.9,10.58964]
["bitfinex","ETHUSD",1625178125742,0.01237036,2133.9,2133.1,33.45]
["bitfinex","ETHUSD",1625178125823,0.01237036,2133.9,2133.1,43.45]
["bitfinex","ETHUSD",1625178125921,0.01237036,2133.9,2133.2,15.15]
["bitfinex","ETHUSD",1625178126075,0.01237036,2133.9,2133.2,20.16]
["bitfinex","ETHUSD",1625178126475,0.01237036,2133.9,2133.5,7.02652]
["bitfinex","ETHUSD",1625178126576,0.01237036,2133.9,2133.6,15.0]
["bitfinex","ETHUSD",1625178126674,0.01237036,2133.9,2133.6,23.15]
["bitfinex","ETHUSD",1625178126776,0.01237036,2133.9,2133.6,29.9735111]
["bitfinex","ETHUSD",1625178126977,0.01237036,2133.9,2133.6,32.00740767]
["bitfinex","ETHUSD",1625178127178,0.01237036,2133.9,2133.7,3.51243]
["bitfinex","ETHUSD",1625178127281,0.01237036,2133.9,2133.8,38.25]
["bitfinex","ETHUSD",1625178127379,0.01237036,2133.9,2133.8,15.15]
["bitfinex","ETHUSD",1625178127534,0.01237036,2133.9,2133.8,20.2]
["bitfinex","ETHUSD",1625178127627,0.01237036,2133.9,2133.8,30.23389657]
["bitfinex","ETHUSD",1625178127733,0.00974847,2134.9,2133.9,27.6]
["bitfinex","ETHUSD",1625178127832,0.00974847,2134.9,2134.0,15.0]
["bitfinex","ETHUSD",1625178127957,0.00974847,2134.9,2134.0,27.0597]
["bitfinex","ETHUSD",1625178128057,0.00974847,2134.9,2134.0,42.0697]
["bitfinex","ETHUSD",1625178128159,0.00974847,2134.9,2134.0,44.10359657]
["bitfinex","ETHUSD",1625178128254,0.00974847,2134.9,2134.0,43.98359657]
["bitfinex","ETHUSD",1625178128363,0.00974847,2134.9,2134.0,47.49547657]
["bitfinex","ETHUSD",1625178128654,0.00974847,2134.9,2134.0,49.41434639]
["bitfinex","ETHUSD",1625178129407,0.00974847,2134.9,2134.4,7.02351]
["bitfinex","ETHUSD",1625178129506,0.00974847,2134.9,2134.5,15.0]
["bitfinex","ETHUSD",1625178129605,0.00974847,2134.9,2134.5,19.9899]
["bitfinex","ETHUSD",1625178129707,0.00974847,2134.9,2134.5,24.9999]
["bitfinex","ETHUSD",1625178130806,0.00974847,2134.9,2134.5,26.62900585]
["bitfinex","ETHUSD",1625178131458,0.00974847,2134.9,2134.5,18.65162585]
["bitfinex","ETHUSD",1625178132653,0.00974847,2134.9,2134.5,11.62900585]
["bitfinex","ETHUSD",1625178133051,0.00974847,2134.9,2134.5,26.62900585]
["bitfinex","ETHUSD",1625178133206,0.00974847,2134.9,2134.6,0.1]
["bitfinex","ETHUSD",1625178133407,0.00974847,2134.9,2134.7,0.15]
["bitfinex","ETHUSD",1625178133755,0.00974847,2134.9,2134.7,2.18389657]
["bitfinex","ETHUSD",1625178133849,0.00974847,2134.9,2134.8,38.75]
["bitfinex","ETHUSD",1625178133950,0.00974847,2134.9,2134.8,23.06]
["bitfinex","ETHUSD",1625178134049,0.00974847,2134.9,2134.8,28.22]
["bitfinex","ETHUSD",1625178135911,0.05974847,2135.9,2134.9,24.50610853]
["bitfinex","ETHUSD",1625178136009,0.05974847,2135.9,2135.0,15.0]
["bitfinex","ETHUSD",1625178136107,0.05974847,2135.9,2135.0,18.4015]
["bitfinex","ETHUSD",1625178136207,0.05974847,2135.9,2135.0,23.4115]
["bitfinex","ETHUSD",1625178136608,0.05974847,2135.9,2135.1,7.02081]
["bitfinex","ETHUSD",1625178136812,0.05974847,2135.9,2135.2,0.15]
["bitfinex","ETHUSD",1625178137028,0.05974847,2135.9,2135.2,1.77941288]
["bitfinex","ETHUSD",1625178137115,0.05974847,2135.9,2135.2,0.15]
["bitfinex","ETHUSD",1625178137268,0.05974847,2135.9,2134.8,0.15]
["bitfinex","ETHUSD",1625178137818,10.02524385,2135.9,2134.4,10.051]
["bitfinex","ETHUSD",1625178137917,12.85577027,2135.9,2134.3,1.71294681]
["bitfinex","ETHUSD",1625178138066,0.08,2135.8,2134.2,20.7549]
["bitfinex","ETHUSD",1625178138166,10.84329027,2135.9,2134.2,35.7549]
["bitfinex","ETHUSD",1625178138265,10.84329027,2135.9,2134.2,20.7549]
["bitfinex","ETHUSD",1625178138367,10.84329027,2135.9,2134.2,21.68967211]
["bitfinex","ETHUSD",1625178138523,10.98084367,2135.9,2134.2,21.68967211]
["bitfinex","ETHUSD",1625178139068,10.98084367,2135.9,2134.3,0.04458735]
["bitfinex","ETHUSD",1625178139290,10.98084367,2135.9,2134.2,20.7549]
["bitfinex","ETHUSD",1625178139291,7.02447,2135.3,2134.2,20.7549]
["bitfinex","ETHUSD",1625178139388,7.02447,2135.3,2134.2,10.8269]
["bitfinex","ETHUSD",1625178139543,12.03447,2135.3,2134.2,0.15]
["bitfinex","ETHUSD",1625178139688,12.03447,2135.3,2134.2,5.16]
["bitfinex","ETHUSD",1625178139788,12.03447,2135.3,2134.2,0.15]
["bitfinex","ETHUSD",1625178139991,0.08,2135.2,2134.2,0.15]
["bitfinex","ETHUSD",1625178140090,0.08,2135.2,2133.9,1.63895983]
["bitfinex","ETHUSD",1625178140392,7.02596,2134.9,2133.9,1.63895983]
["bitfinex","ETHUSD",1625178140590,12.03596,2134.9,2133.9,1.63895983]
["bitfinex","ETHUSD",1625178141145,12.03596,2134.9,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178141244,0.16,2134.8,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178141507,8.16,2134.8,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178141604,0.16,2134.8,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178141710,13.17,2134.8,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178141804,0.2,2134.7,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178142505,7.02841,2134.4,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178142704,0.14,2134.3,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178144107,10.78302513,2134.8,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178144257,5.01,2134.8,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178144459,0.1,2134.7,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178145307,33.5691,2135.0,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178145410,7.02753,2134.6,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178145610,12.03753,2134.6,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178145812,7.02753,2134.6,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178145999,5.01,2134.9,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178146062,20.5591,2135.0,2133.9,3.75841685]
["bitfinex","ETHUSD",1625178146159,10.4907,2135.0,2133.9,3.75841685]
["bitfinex","ETHUSD",1625178147057,0.06,2134.9,2133.9,3.75841685]
["bitfinex","ETHUSD",1625178147558,0.06,2134.9,2133.9,8.76841685]
["bitfinex","ETHUSD",1625178147758,0.06,2134.9,2133.9,3.75841685]
["bitfinex","ETHUSD",1625178147959,0.01,2134.9,2133.9,3.75841685]
["bitfinex","ETHUSD",1625178148400,7.03685,2134.9,2133.9,3.75841685]
["bitfinex","ETHUSD",1625178148600,0.06,2134.8,2133.9,3.75841685]
["bitfinex","ETHUSD",1625178148700,0.06,2134.8,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178149551,0.06,2134.8,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178149654,7.02793,2134.5,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178151766,9.37031,2134.7,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178151916,3.52351847,2134.9,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178152167,8.53351847,2134.9,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178152263,3.52351847,2134.9,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178152613,8.53351847,2134.9,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178152799,3.52351847,2134.9,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178152895,8.53351847,2134.9,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178153200,7.02735,2134.7,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178153551,12.03735,2134.7,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178154552,7.02735,2134.7,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178155189,12.03735,2134.7,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178155288,7.02735,2134.7,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178155439,12.03735,2134.7,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178155539,0.04,2134.6,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178155643,7.06737,2134.6,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178155794,7.02737,2134.6,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178156645,3.5139,2134.5,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178156743,7.02779,2134.4,2133.9,4.87351685]
["bitfinex","ETHUSD",1625178158229,11.35699,2134.4,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178158330,0.2,2134.3,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178158678,6.09510846,2134.3,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178158877,0.2,2134.2,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178159127,3.71457,2134.2,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178159280,7.22941,2134.2,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178159383,11.70719,2133.9,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178159571,0.2,2133.8,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178159910,2.6375,2134.0,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178160007,1.617,2134.0,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178160109,0.01091685,2134.4,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178160210,3.51457,2134.2,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178160958,8.52457,2134.2,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178161110,0.08,2134.1,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178161206,7.10872,2134.1,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178162746,7.02872,2134.1,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178165593,3.51509,2134.0,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178165796,3.51497,2133.8,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178165895,8.27487,2133.8,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178166003,13.28487,2133.8,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178166352,0.2,2133.7,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178166357,3.13475038,2133.7,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178166546,0.2,2133.6,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178167299,7.0315,2133.5,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178167798,0.2,2133.6,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178167948,3.51497,2133.8,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178168397,10.54466,2133.8,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178168617,3.51497,2133.8,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178168968,0.04,2133.7,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178169666,0.1,2133.6,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178169822,7.03093,2133.5,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178170571,12.04093,2133.5,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178170666,12.16093,2133.5,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178170853,7.15093,2133.5,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178171551,12.04023,2133.8,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178172855,7.03028,2133.6,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178173103,0.06,2133.5,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178173202,7.03028,2133.6,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178174814,12.04023,2133.8,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178176661,0.1,2133.7,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178177311,12.04023,2133.8,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178178416,7.03024,2133.6,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178178918,6.98024,2133.6,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178180205,0.1,2133.5,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178180304,18.4,2133.5,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178180586,0.1,2133.5,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178181335,10.49603,2133.6,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178181486,10.49603,2133.6,2133.4,4.92307036]
["bitfinex","ETHUSD",1625178181587,3.51579,2133.6,2133.4,4.92307036]
["bitfinex","ETHUSD",1625178181789,3.51526,2133.8,2133.4,4.92307036]
["bitfinex","ETHUSD",1625178181938,1.00114,2134.0,2133.4,4.92307036]
["bitfinex","ETHUSD",1625178182477,7.02983,2133.7,2133.4,4.92307036]
["bitfinex","ETHUSD",1625178182979,14.06025,2133.7,2133.4,4.92307036]
["bitfinex","ETHUSD",1625178183177,7.03042,2133.7,2133.4,4.92307036]
["bitfinex","ETHUSD",1625178183679,7.03042,2133.7,2133.4,4.91307036]
["bitfinex","ETHUSD",1625178183931,7.03042,2133.7,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178183932,10.54626,2133.5,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178184082,3.51542,2133.5,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178186698,10.54598,2133.5,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178187549,3.51542,2133.5,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178188450,7.03092,2133.3,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178188550,3.51542,2133.5,2132.9,0.01415238]
["bitfinex","ETHUSD",1625178189177,3.52782886,2133.9,2132.9,11.46055238]
["bitfinex","ETHUSD",1625178189178,0.01237036,2133.9,2132.9,11.46055238]
["bitfinex","ETHUSD",1625178189281,0.01237036,2133.9,2132.9,34.46055238]
["bitfinex","ETHUSD",1625178189377,0.01237036,2133.9,2133.0,0.23]
["bitfinex","ETHUSD",1625178189579,0.01237036,2133.9,2133.4,7.02739]
["bitfinex","ETHUSD",1625178189678,0.01237036,2133.9,2133.4,10.69319]
["bitfinex","ETHUSD",1625178189773,0.01237036,2133.9,2133.4,15.70319]
["bitfinex","ETHUSD",1625178190928,17.02285685,2134.4,2133.4,8.6758]
["bitfinex","ETHUSD",1625178191181,9.99531685,2134.4,2133.4,8.6758]
["bitfinex","ETHUSD",1625178192131,9.99531685,2134.4,2133.6,9.36982]
["bitfinex","ETHUSD",1625178192282,0.01091685,2134.4,2133.9,4.8147]
["bitfinex","ETHUSD",1625178193032,0.06,2134.3,2133.9,4.8147]
["bitfinex","ETHUSD",1625178193133,0.01091685,2134.4,2133.9,4.8147]
["bitfinex","ETHUSD",1625178193464,7.03865685,2134.4,2133.9,4.8147]
["bitfinex","ETHUSD",1625178193956,7.03865685,2134.4,2133.7,7.02767]
["bitfinex","ETHUSD",1625178193957,3.5141,2134.3,2133.6,9.36982]
["bitfinex","ETHUSD",1625178194056,3.5141,2134.3,2133.3,15.61305]
["bitfinex","ETHUSD",1625178194903,3.5141,2134.3,2133.3,14.52985]
["bitfinex","ETHUSD",1625178195055,3.5141,2134.3,2133.5,7.02824]
["bitfinex","ETHUSD",1625178195155,3.5141,2134.3,2133.5,11.92394]
["bitfinex","ETHUSD",1625178195253,3.5141,2134.3,2133.5,16.93394]
["bitfinex","ETHUSD",1625178196324,10.5422,2134.3,2133.5,16.93394]
["bitfinex","ETHUSD",1625178196476,3.5141,2134.3,2133.5,16.93394]
["bitfinex","ETHUSD",1625178197177,1.685e-05,2134.4,2133.5,16.93394]
["bitfinex","ETHUSD",1625178197280,1.685e-05,2134.4,2133.6,15.0]
["bitfinex","ETHUSD",1625178197382,1.685e-05,2134.4,2134.0,7.0262]
["bitfinex","ETHUSD",1625178197481,1.685e-05,2134.4,2134.0,11.57025578]
["bitfinex","ETHUSD",1625178197631,1.685e-05,2134.4,2134.1,0.31]
["bitfinex","ETHUSD",1625178198045,1.685e-05,2134.4,2134.2,2.44277874]
["bitfinex","ETHUSD",1625178198193,1.685e-05,2134.4,2134.3,43.1]
["bitfinex","ETHUSD",1625178198347,1.685e-05,2134.4,2134.3,43.26]
["bitfinex","ETHUSD",1625178198444,1.685e-05,2134.4,2134.3,58.62946033]
["bitfinex","ETHUSD",1625178198547,1.685e-05,2134.4,2134.3,30.67946033]
["bitfinex","ETHUSD",1625178198645,0.00974847,2134.9,2134.4,34.85]
["bitfinex","ETHUSD",1625178198800,0.00974847,2134.9,2134.6,11.18145]
["bitfinex","ETHUSD",1625178198998,0.00974847,2134.9,2134.7,0.15]
["bitfinex","ETHUSD",1625178199100,0.00974847,2134.9,2134.7,0.31]
["bitfinex","ETHUSD",1625178199847,0.00974847,2134.9,2134.8,7.02269]
["bitfinex","ETHUSD",1625178199996,0.00974847,2134.9,2134.8,7.17269]
["bitfinex","ETHUSD",1625178200182,0.00974847,2134.9,2134.8,12.18269]
["bitfinex","ETHUSD",1625178200431,0.00974847,2134.9,2134.8,12.32269]
["bitfinex","ETHUSD",1625178205747,0.00974847,2134.9,2134.8,5.3]
["bitfinex","ETHUSD",1625178205942,0.00974847,2134.9,2134.8,0.29]
["bitfinex","ETHUSD",1625178206093,0.00974847,2134.9,2134.8,5.3]
["bitfinex","ETHUSD",1625178206195,0.00974847,2134.9,2134.8,0.29]
["bitfinex","ETHUSD",1625178206395,0.00974847,2134.9,2134.8,7.31269]
["bitfinex","ETHUSD",1625178206593,0.00974847,2134.9,2134.8,12.32269]
["bitfinex","ETHUSD",1625178207081,0.00974847,2134.9,2134.8,7.17269]
["bitfinex","ETHUSD",1625178207230,0.00974847,2134.9,2134.6,1.00028315]
["bitfinex","ETHUSD",1625178208282,0.00974847,2134.9,2134.5,9.36274]
["bitfinex","ETHUSD",1625178208633,0.00974847,2134.9,2134.1,9.36598]
["bitfinex","ETHUSD",1625178209389,0.00974847,2134.9,2133.9,9.36848]
["bitfinex","ETHUSD",1625178210841,0.00974847,2134.9,2134.1,9.36598]
["bitfinex","ETHUSD",1625178211041,0.16,2134.8,2134.1,9.36598]
["bitfinex","ETHUSD",1625178211191,0.00974847,2134.9,2134.1,9.36598]
["bitfinex","ETHUSD",1625178211288,0.00974847,2134.9,2133.9,9.36848]
["bitfinex","ETHUSD",1625178211498,0.00974847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178212253,7.03686847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178212450,12.04686847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178212554,5.01974847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178212658,0.00974847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178212756,0.00974847,2134.9,2133.9,22.37848]
["bitfinex","ETHUSD",1625178212860,0.00974847,2134.9,2134.0,0.04]
["bitfinex","ETHUSD",1625178213005,0.00974847,2134.9,2134.0,3.7544]
["bitfinex","ETHUSD",1625178213204,0.00974847,2134.9,2134.0,8.7244]
["bitfinex","ETHUSD",1625178213926,0.00974847,2134.9,2134.4,7.02497]
["bitfinex","ETHUSD",1625178214932,0.00974847,2134.9,2134.3,9.36662]
["bitfinex","ETHUSD",1625178215084,7.03655847,2134.9,2133.9,9.36848]
["bitfinex","ETHUSD",1625178215281,12.04655847,2134.9,2133.9,9.36848]
["bitfinex","ETHUSD",1625178215479,0.04,2134.8,2133.9,9.36848]
["bitfinex","ETHUSD",1625178215731,12.04655847,2134.9,2133.9,9.36848]
["bitfinex","ETHUSD",1625178216250,12.04655847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178217201,12.04655847,2134.9,2133.9,9.36848]
["bitfinex","ETHUSD",1625178217453,0.08,2134.8,2133.9,9.36848]
["bitfinex","ETHUSD",1625178217554,12.04655847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178217708,5.01974847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178217906,0.00974847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178218002,5.01974847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178218351,0.00974847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178219403,7.03628847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178220052,0.00974847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178220482,7.03607847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178221786,15.55975847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178221885,10.54975847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178221984,15.55975847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178222138,8.59342847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178222237,8.53342847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178223471,7.02725,2134.6,2133.9,14.37848]
["bitfinex","ETHUSD",1625178223769,8.53342847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178223870,5.01974847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178224270,0.00974847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178224372,5.01974847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178224823,0.00974847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178225334,7.03647847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178225537,12.04647847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178228424,7.03647847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178229919,12.04647847,2134.9,2133.9,14.37848]
["bitfinex","ETHUSD",1625178230070,3.57366,2134.8,2133.9,14.37848]
["bitfinex","ETHUSD",1625178230169,3.57366,2134.8,2133.9,5.01]
["bitfinex","ETHUSD",1625178230272,3.57366,2134.8,2133.8,14.37854]
["bitfinex","ETHUSD",1625178230874,3.51366,2134.8,2133.8,14.37854]
["bitfinex","ETHUSD",1625178231073,7.02741,2134.8,2133.8,14.37854]
["bitfinex","ETHUSD",1625178231424,7.02747,2134.5,2133.8,14.37854]
["bitfinex","ETHUSD",1625178232817,10.97597,2134.5,2133.8,14.37854]
["bitfinex","ETHUSD",1625178233269,3.9485,2134.5,2133.8,14.37854]
["bitfinex","ETHUSD",1625178234070,7.02741,2134.8,2133.8,14.37854]
["bitfinex","ETHUSD",1625178234515,7.0268,2134.6,2133.8,14.37854]
["bitfinex","ETHUSD",1625178235270,10.1037,2134.6,2133.8,14.37854]
["bitfinex","ETHUSD",1625178236874,3.0769,2134.6,2133.8,22.37854]
["bitfinex","ETHUSD",1625178236972,0.00974847,2134.9,2133.8,22.37854]
["bitfinex","ETHUSD",1625178237125,0.00974847,2134.9,2133.9,0.16]
["bitfinex","ETHUSD",1625178237623,0.00974847,2134.9,2133.8,26.73074]
["bitfinex","ETHUSD",1625178237978,0.00974847,2134.9,2134.4,7.02509]
["bitfinex","ETHUSD",1625178238125,0.00974847,2134.9,2134.4,15.37349]
["bitfinex","ETHUSD",1625178238224,0.00974847,2134.9,2134.4,10.36349]
["bitfinex","ETHUSD",1625178238323,0.00974847,2134.9,2134.4,15.37349]
["bitfinex","ETHUSD",1625178238773,21.48874847,2135.4,2134.5,14.85]
["bitfinex","ETHUSD",1625178238869,21.48874847,2135.4,2134.4,8.3484]
["bitfinex","ETHUSD",1625178238970,21.48874847,2135.4,2134.5,0.12]
["bitfinex","ETHUSD",1625178239220,21.48874847,2135.4,2134.4,8.3484]
["bitfinex","ETHUSD",1625178240474,21.48874847,2135.4,2134.9,7.02359]
["bitfinex","ETHUSD",1625178240577,7.02405,2135.5,2134.9,7.012489]
["bitfinex","ETHUSD",1625178240898,7.02405,2135.5,2134.7,9.36479]
["bitfinex","ETHUSD",1625178240899,0.06,2135.4,2134.7,9.36479]
["bitfinex","ETHUSD",1625178241044,0.06,2135.4,2134.3,13.80642351]
["bitfinex","ETHUSD",1625178241153,11.71186,2135.7,2134.3,9.36645]
["bitfinex","ETHUSD",1625178241342,16.72186,2135.7,2134.3,9.36645]
["bitfinex","ETHUSD",1625178241495,10.53677,2135.3,2134.6,7.02424]
["bitfinex","ETHUSD",1625178241595,7.02431,2135.3,2134.3,9.36645]
["bitfinex","ETHUSD",1625178242144,7.02431,2135.3,2134.3,15.30967899]
["bitfinex","ETHUSD",1625178242345,6.87431,2135.3,2134.3,15.30967899]
["bitfinex","ETHUSD",1625178242749,3.51195,2135.6,2134.3,5.94322899]
["bitfinex","ETHUSD",1625178242847,3.51195,2135.6,2134.7,7.0239]
["bitfinex","ETHUSD",1625178243087,11.22381,2135.7,2134.7,12.0339]
["bitfinex","ETHUSD",1625178243188,11.22381,2135.7,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178243490,3.51204,2135.4,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178243593,3.51196,2135.3,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178244042,10.53602,2135.1,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178245485,7.02429,2135.0,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178246939,3.51211,2135.1,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178247038,3.5123408,2135.3,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178247391,0.1,2135.2,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178247734,3.5123408,2135.3,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178248137,3.51211,2135.1,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178248291,7.0247,2135.0,2134.9,0.0088227]
["bitfinex","ETHUSD",1625178248790,7.0247,2135.0,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178248939,7.0258,2134.8,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178249938,7.02576,2134.6,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178254144,0.06,2134.5,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178254549,7.08734,2134.5,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178255887,7.02734,2134.5,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178257044,9.36768,2134.7,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178257149,3.51288,2134.8,2134.4,4.76964847]
["bitfinex","ETHUSD",1625178257396,3.51288,2134.8,2134.4,9.77964847]
["bitfinex","ETHUSD",1625178257495,3.51288,2134.8,2134.4,4.76964847]
["bitfinex","ETHUSD",1625178257594,3.51288,2134.8,2134.4,9.77964847]
["bitfinex","ETHUSD",1625178257845,7.02494,2134.6,2134.4,9.77964847]
["bitfinex","ETHUSD",1625178258597,7.02494,2134.6,2134.4,4.76964847]
["bitfinex","ETHUSD",1625178259485,7.02494,2134.6,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178259887,11.91,2134.5,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178260086,18.93777,2134.5,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178260183,7.18777,2134.5,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178263240,7.02777,2134.5,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178264563,18.03543074,2134.5,2134.4,0.00974847]
["bitfinex","ETHUSD",1625178264710,30.7,2134.4,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178264910,35.71,2134.4,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178265007,38.6632087,2134.4,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178265116,10.06883364,2134.3,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178265210,13.18223364,2134.3,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178265311,3.51497,2134.2,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178265462,7.03058,2134.1,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178265658,5.21,2134.1,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178265749,3.23886104,2134.1,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178265844,8.24886104,2134.1,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178265998,32.1532087,2134.0,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178266098,37.1632087,2134.0,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178266453,40.20206974,2134.0,2133.9,0.01091685]
["bitfinex","ETHUSD",1625178266651,33.57078315,2133.9,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178266850,13.4757922,2133.7,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178267050,18.4857922,2133.7,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178268406,7.03212,2133.6,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178268604,31.9,2133.5,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178268701,0.2,2133.5,2133.4,0.01237036]
["bitfinex","ETHUSD",1625178271425,19.8,2133.4,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178271574,25.01,2133.4,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178271721,0.2,2133.3,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178271872,7.03298,2133.2,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178271970,12.06788,2133.2,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178272073,17.07788,2133.2,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178272274,0.2,2133.1,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178272443,12.1,2133.0,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178272583,0.2,2133.0,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178272883,0.9377,2133.1,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178274485,7.0341,2133.0,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178274672,12.2441,2133.0,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178274872,7.2341,2133.0,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178275521,12.2441,2133.0,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178276422,15.28271104,2133.0,2132.9,2.274e-05]
["bitfinex","ETHUSD",1625178278914,7.034596,2132.7,2132.1,0.1]
["bitfinex","ETHUSD",1625178279068,3.51744,2132.4,2132.1,0.1]
["bitfinex","ETHUSD",1625178279168,3.51744,2132.4,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178279678,1.4509,2132.5,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178279825,7.0350372,2132.3,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178280270,7.03505,2132.2,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178280369,11.54135,2132.2,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178283418,4.5063,2132.2,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178284121,11.54135,2132.2,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178291187,0.08,2132.1,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178291291,7.03584,2132.0,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178294247,9.38112,2132.1,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178294350,7.03295,2132.2,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178294744,7.03295,2132.2,2131.9,1.01546018]
["bitfinex","ETHUSD",1625178295086,15.24148,2132.7,2131.9,1.01546018]
["bitfinex","ETHUSD",1625178295438,0.01630501,2132.9,2132.0,15.0]
["bitfinex","ETHUSD",1625178295538,11.72262,2133.2,2132.1,36.3]
["bitfinex","ETHUSD",1625178295639,11.72262,2133.2,2132.2,0.11776223]
["bitfinex","ETHUSD",1625178295835,11.72262,2133.2,2132.3,0.16]
["bitfinex","ETHUSD",1625178296086,11.72262,2133.2,2132.2,0.09109919]
["bitfinex","ETHUSD",1625178296239,11.72262,2133.2,2132.2,2.28633313]
["bitfinex","ETHUSD",1625178296540,11.72262,2133.2,2132.2,4.52901164]
["bitfinex","ETHUSD",1625178296688,11.72262,2133.2,2132.2,17.53901164]
["bitfinex","ETHUSD",1625178296839,11.72262,2133.2,2132.2,17.44791245]
["bitfinex","ETHUSD",1625178297037,11.72262,2133.2,2132.3,0.04]
["bitfinex","ETHUSD",1625178297138,11.72262,2133.2,2132.3,0.943859]
["bitfinex","ETHUSD",1625178297343,11.72262,2133.2,2132.2,9.44791245]
["bitfinex","ETHUSD",1625178297548,11.72262,2133.2,2132.2,7.25267851]
["bitfinex","ETHUSD",1625178297647,15.23842,2133.2,2132.0,21.01]
["bitfinex","ETHUSD",1625178297847,15.23842,2133.2,2132.0,13.01]
["bitfinex","ETHUSD",1625178297946,15.23842,2133.2,2132.0,5.01]
["bitfinex","ETHUSD",1625178298096,15.23842,2133.2,2131.9,1.9552747]
["bitfinex","ETHUSD",1625178298849,15.23842,2133.2,2131.9,2.00013203]
["bitfinex","ETHUSD",1625178298951,15.23842,2133.2,2131.9,1.9552747]
["bitfinex","ETHUSD",1625178299051,7.03163,2132.6,2131.9,1.9552747]
["bitfinex","ETHUSD",1625178299627,7.03163,2132.6,2131.9,1.01546018]
["bitfinex","ETHUSD",1625178300723,7.03163,2132.6,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178300953,0.06,2132.5,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178301404,7.03534,2132.2,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178301602,5.1722,2132.1,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178302045,5.0522,2132.1,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178302553,7.03564,2132.0,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178308964,7.33564,2132.0,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178309413,7.43338205,2132.0,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178309613,7.3711241,2132.0,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178311603,0.3354841,2132.0,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178311709,5.0607841,2132.0,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178311805,5.2607841,2132.0,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178311905,10.2707841,2132.0,2131.9,0.01886636]
["bitfinex","ETHUSD",1625178312006,6.55,2131.9,2131.4,6.8918674]
["bitfinex","ETHUSD",1625178312106,3.51865,2131.7,2131.4,6.8918674]
["bitfinex","ETHUSD",1625178312206,10.55594,2131.7,2131.4,0.0218674]
["bitfinex","ETHUSD",1625178312306,3.51865,2131.7,2131.4,0.0218674]
["bitfinex","ETHUSD",1625178312506,0.04,2131.6,2131.4,0.0218674]
["bitfinex","ETHUSD",1625178313297,7.0373,2131.7,2131.4,0.0218674]
["bitfinex","ETHUSD",1625178313448,7.03729,2131.6,2131.4,0.0218674]
["bitfinex","ETHUSD",1625178313795,8.7,2131.5,2130.8,10.32354367]
["bitfinex","ETHUSD",1625178313897,8.5418,2131.7,2130.8,10.32354367]
["bitfinex","ETHUSD",1625178313997,7.0373,2131.7,2130.8,5.01]
["bitfinex","ETHUSD",1625178314200,7.0373,2131.7,2130.6,7.06445061]
["bitfinex","ETHUSD",1625178314396,7.0373,2131.7,2130.7,0.06]
["bitfinex","ETHUSD",1625178314503,7.0373,2131.7,2130.6,7.06445061]
["bitfinex","ETHUSD",1625178314504,7.03737,2131.1,2130.6,7.06445061]
["bitfinex","ETHUSD",1625178314599,7.03737,2131.1,2130.6,2.05445061]
["bitfinex","ETHUSD",1625178314697,7.05511205,2131.1,2130.6,2.05445061]
["bitfinex","ETHUSD",1625178314996,0.01774205,2130.8,2130.6,2.05445061]
["bitfinex","ETHUSD",1625178315344,0.01774205,2130.8,2130.4,5.29514019]
["bitfinex","ETHUSD",1625178315345,0.01774205,2130.8,2130.4,0.28514019]
["bitfinex","ETHUSD",1625178315444,0.01774205,2130.8,2130.4,5.29514019]
["bitfinex","ETHUSD",1625178315545,0.01774205,2130.8,2130.4,0.28514019]
["bitfinex","ETHUSD",1625178315644,0.01774205,2130.8,2130.5,0.16]
["bitfinex","ETHUSD",1625178316316,0.01774205,2130.8,2130.4,0.28514019]
["bitfinex","ETHUSD",1625178316418,0.01774205,2130.8,2130.4,5.29514019]
["bitfinex","ETHUSD",1625178316516,0.01774205,2130.8,2130.4,11.47414019]
["bitfinex","ETHUSD",1625178316721,0.01774205,2130.8,2130.4,19.47414019]
["bitfinex","ETHUSD",1625178316917,0.01774205,2130.8,2130.5,0.16]
["bitfinex","ETHUSD",1625178318354,0.01774205,2130.8,2130.4,19.47414019]
["bitfinex","ETHUSD",1625178318904,0.31774205,2130.8,2130.4,19.47414019]
["bitfinex","ETHUSD",1625178319408,0.01774205,2131.1,2130.5,26.85]
["bitfinex","ETHUSD",1625178319506,0.01774205,2131.1,2130.5,18.1]
["bitfinex","ETHUSD",1625178319605,0.01774205,2131.1,2130.5,23.27]
["bitfinex","ETHUSD",1625178319759,9.38316,2131.2,2130.5,5.17]
["bitfinex","ETHUSD",1625178319962,9.38316,2131.2,2130.6,0.1]
["bitfinex","ETHUSD",1625178320067,0.01774205,2130.8,2130.6,0.1]
["bitfinex","ETHUSD",1625178320211,0.01774205,2130.8,2130.5,5.01]
["bitfinex","ETHUSD",1625178320311,0.01774205,2130.8,2130.4,11.47414019]
["bitfinex","ETHUSD",1625178320660,0.01774205,2130.8,2130.4,19.47414019]
["bitfinex","ETHUSD",1625178320866,0.01774205,2130.8,2130.5,0.1]
["bitfinex","ETHUSD",1625178322131,4.205e-05,2130.8,2130.6,13.85]
["bitfinex","ETHUSD",1625178322227,4.205e-05,2130.8,2130.5,0.1]
["bitfinex","ETHUSD",1625178322331,4.205e-05,2130.8,2130.7,0.12]
["bitfinex","ETHUSD",1625178322480,4.205e-05,2130.8,2130.4,19.47414019]
["bitfinex","ETHUSD",1625178323478,4.205e-05,2130.8,2130.4,11.47414019]
["bitfinex","ETHUSD",1625178324029,4.205e-05,2130.8,2130.4,12.40729827]
["bitfinex","ETHUSD",1625178324407,4.205e-05,2130.8,2130.4,20.30729827]
["bitfinex","ETHUSD",1625178324657,4.205e-05,2130.8,2130.5,0.12]
["bitfinex","ETHUSD",1625178325157,9.38316,2131.2,2130.5,0.12]
["bitfinex","ETHUSD",1625178325257,9.38316,2131.2,2130.4,20.30729827]
["bitfinex","ETHUSD",1625178325508,7.03745,2130.9,2130.4,20.30729827]
["bitfinex","ETHUSD",1625178327032,4.25978545,2130.9,2130.4,20.30729827]
["bitfinex","ETHUSD",1625178327130,9.38316,2131.2,2130.4,20.30729827]
["bitfinex","ETHUSD",1625178327232,3.51869,2131.5,2130.5,42.30305177]
["bitfinex","ETHUSD",1625178327334,21.0933,2131.7,2130.5,57.30305177]
["bitfinex","ETHUSD",1625178327437,21.0933,2131.7,2130.6,0.04492052]
["bitfinex","ETHUSD",1625178327683,21.0933,2131.7,2130.6,1.92269228]
["bitfinex","ETHUSD",1625178328433,7.03627,2131.2,2130.6,1.92269228]
["bitfinex","ETHUSD",1625178329730,7.03627,2131.2,2130.4,20.30729827]
["bitfinex","ETHUSD",1625178329881,7.03627,2131.2,2130.5,0.04]
["bitfinex","ETHUSD",1625178329980,10.55475,2131.2,2130.5,0.04]
["bitfinex","ETHUSD",1625178330082,3.51848,2131.2,2130.5,0.04]
["bitfinex","ETHUSD",1625178330381,3.51848,2131.2,2130.6,0.06]
["bitfinex","ETHUSD",1625178330482,3.51848,2131.2,2130.6,1.98269228]
["bitfinex","ETHUSD",1625178330731,3.51848,2131.2,2130.6,1.93269228]
["bitfinex","ETHUSD",1625178331015,3.51848,2131.2,2130.6,1.92269228]
["bitfinex","ETHUSD",1625178331213,7.03673,2130.9,2130.6,1.92269228]
["bitfinex","ETHUSD",1625178331565,0.68913,2131.0,2130.7,20.35]
["bitfinex","ETHUSD",1625178331890,0.68913,2131.0,2130.7,13.01]
["bitfinex","ETHUSD",1625178332038,0.68913,2131.0,2130.8,0.04]
["bitfinex","ETHUSD",1625178332237,0.68913,2131.0,2130.7,13.01]
["bitfinex","ETHUSD",1625178332337,0.68913,2131.0,2130.7,5.01]
["bitfinex","ETHUSD",1625178332438,7.03673,2130.9,2130.7,5.01]
["bitfinex","ETHUSD",1625178332545,7.03673,2130.9,2130.4,27.47414019]
["bitfinex","ETHUSD",1625178332791,7.03673,2130.9,2130.5,8.12]
["bitfinex","ETHUSD",1625178332989,7.03673,2130.9,2130.5,13.13]
["bitfinex","ETHUSD",1625178333090,7.03673,2130.9,2130.5,13.01]
["bitfinex","ETHUSD",1625178333897,7.03673,2130.9,2130.4,6.46414019]
["bitfinex","ETHUSD",1625178334049,10.10593,2130.9,2130.2,6.87]
["bitfinex","ETHUSD",1625178335097,13.62515,2130.9,2130.2,6.87]
["bitfinex","ETHUSD",1625178335195,3.51913,2130.8,2130.2,6.87]
["bitfinex","ETHUSD",1625178335396,3.51913,2130.8,2130.3,0.06]
["bitfinex","ETHUSD",1625178336263,7.03774,2130.6,2130.2,15.14]
["bitfinex","ETHUSD",1625178336411,7.03774,2130.6,2130.2,11.88]
["bitfinex","ETHUSD",1625178338525,7.03774,2130.6,2130.2,6.87]
["bitfinex","ETHUSD",1625178339069,8.45066,2130.5,2130.2,6.87]
["bitfinex","ETHUSD",1625178339169,9.92046,2130.5,2130.2,6.87]
["bitfinex","ETHUSD",1625178339818,9.92046,2130.5,2130.2,11.88]
["bitfinex","ETHUSD",1625178339919,9.92046,2130.5,2130.2,6.87]
["bitfinex","ETHUSD",1625178340021,7.03932,2130.4,2130.2,11.88]
["bitfinex","ETHUSD",1625178340121,7.03932,2130.4,2130.2,6.87]
["bitfinex","ETHUSD",1625178340272,7.03932,2130.4,2130.2,5.01]
["bitfinex","ETHUSD",1625178340372,7.03932,2130.4,2130.1,0.2]
["bitfinex","ETHUSD",1625178340761,14.0793927,2130.4,2130.1,0.2]
["bitfinex","ETHUSD",1625178341861,7.04011,2130.3,2130.1,0.2]
["bitfinex","ETHUSD",1625178342159,4.26171207,2130.3,2130.1,0.2]
["bitfinex","ETHUSD",1625178342609,0.08,2130.2,2130.1,0.2]
["bitfinex","ETHUSD",1625178345273,7.1209,2130.2,2130.1,0.2]
["bitfinex","ETHUSD",1625178350180,7.1209,2130.2,2130.1,0.1]
["bitfinex","ETHUSD",1625178353223,0.08,2130.2,2130.1,0.1]
["bitfinex","ETHUSD",1625178353723,7.1209,2130.2,2130.1,0.1]
["bitfinex","ETHUSD",1625178354694,14.85,2130.1,2129.4,0.07]
["bitfinex","ETHUSD",1625178354941,7.04338,2129.8,2129.4,0.07]
["bitfinex","ETHUSD",1625178355691,10.56507,2129.8,2129.4,0.07]
["bitfinex","ETHUSD",1625178355793,3.52169,2129.8,2129.4,0.07]
["bitfinex","ETHUSD",1625178356093,0.06,2129.7,2129.4,0.07]
["bitfinex","ETHUSD",1625178356193,7.04265,2129.6,2129.4,6.94]
["bitfinex","ETHUSD",1625178357436,0.06,2129.7,2129.4,6.49]
["bitfinex","ETHUSD",1625178357636,0.2,2129.6,2129.4,6.49]
["bitfinex","ETHUSD",1625178357737,1.3422,2130.1,2129.4,6.49]
["bitfinex","ETHUSD",1625178357738,2.4276,2130.0,2129.4,6.49]
["bitfinex","ETHUSD",1625178358092,3.52175,2129.8,2129.4,6.49]
["bitfinex","ETHUSD",1625178358188,7.04344,2129.8,2129.4,6.49]
["bitfinex","ETHUSD",1625178358288,3.5215637,2129.6,2129.4,6.49]
["bitfinex","ETHUSD",1625178358491,10.5642137,2129.6,2129.4,6.49]
["bitfinex","ETHUSD",1625178358590,15.4972137,2129.6,2129.4,6.49]
["bitfinex","ETHUSD",1625178359327,0.1,2129.5,2129.4,6.49]
["bitfinex","ETHUSD",1625178359527,9.49124,2129.5,2129.4,6.49]
["bitfinex","ETHUSD",1625178360277,27.05,2129.4,2129.1,0.2]
["bitfinex","ETHUSD",1625178360481,5.21,2129.4,2129.1,0.2]
["bitfinex","ETHUSD",1625178360578,0.2,2129.3,2129.1,0.2]
["bitfinex","ETHUSD",1625178361203,3.72313,2129.3,2129.1,0.2]
["bitfinex","ETHUSD",1625178361535,7.2453956,2129.3,2129.1,0.2]
["bitfinex","ETHUSD",1625178361638,0.2,2129.3,2129.1,0.2]
["bitfinex","ETHUSD",1625178361788,7.18288,2129.2,2129.1,0.2]
["bitfinex","ETHUSD",1625178362690,11.2705362,2129.4,2129.1,13.7]
["bitfinex","ETHUSD",1625178362790,11.73999,2130.0,2129.1,20.74551314]
["bitfinex","ETHUSD",1625178362890,7.04208,2129.5,2129.1,25.75551314]
["bitfinex","ETHUSD",1625178363089,7.04208,2129.5,2129.2,36.1]
["bitfinex","ETHUSD",1625178363090,8e-05,2129.5,2129.2,36.1]
["bitfinex","ETHUSD",1625178363301,8e-05,2129.5,2129.2,0.04]
["bitfinex","ETHUSD",1625178363400,8e-05,2129.5,2129.2,5.33875178]
["bitfinex","ETHUSD",1625178363600,8e-05,2129.5,2129.2,8.47506819]
["bitfinex","ETHUSD",1625178363804,11.73999,2130.0,2129.3,27.0]
["bitfinex","ETHUSD",1625178363901,11.73999,2130.0,2129.3,35.15]
["bitfinex","ETHUSD",1625178364005,11.7366,2130.5,2129.3,40.22]
["bitfinex","ETHUSD",1625178364202,11.7366,2130.5,2129.4,17.15749716]
["bitfinex","ETHUSD",1625178364299,11.7366,2130.5,2129.4,2.15749716]
["bitfinex","ETHUSD",1625178364404,11.7366,2130.5,2129.5,0.15]
["bitfinex","ETHUSD",1625178364657,11.73503,2130.8,2129.5,0.15]
["bitfinex","ETHUSD",1625178364753,11.73503,2130.8,2129.6,3.96027327]
["bitfinex","ETHUSD",1625178364851,11.73503,2130.8,2129.6,6.56006657]
["bitfinex","ETHUSD",1625178364956,11.73503,2130.8,2129.7,0.15]
["bitfinex","ETHUSD",1625178365102,11.73503,2130.8,2129.8,0.05434008]
["bitfinex","ETHUSD",1625178365257,7.03882,2130.4,2129.8,0.05434008]
["bitfinex","ETHUSD",1625178365357,7.03882,2130.4,2129.9,0.15]
["bitfinex","ETHUSD",1625178365521,0.1,2130.3,2129.9,0.15]
["bitfinex","ETHUSD",1625178365671,9.38568,2130.5,2129.9,0.15]
["bitfinex","ETHUSD",1625178365773,9.38568,2130.5,2129.9,2.7497933]
["bitfinex","ETHUSD",1625178365924,9.38568,2130.5,2129.9,7.7597933]
["bitfinex","ETHUSD",1625178366426,7.03948,2130.3,2129.9,22.7597933]
["bitfinex","ETHUSD",1625178366626,7.03948,2130.3,2129.9,7.7597933]
["bitfinex","ETHUSD",1625178367024,7.03948,2130.3,2129.9,8.06240441]
["bitfinex","ETHUSD",1625178367760,7.03948,2130.3,2129.9,9.05947159]
["bitfinex","ETHUSD",1625178367816,7.03948,2130.3,2129.9,24.05947159]
["bitfinex","ETHUSD",1625178367917,7.03948,2130.3,2129.9,9.05947159]
["bitfinex","ETHUSD",1625178368218,9.38568,2130.5,2129.9,9.05947159]
["bitfinex","ETHUSD",1625178368321,11.73503,2130.8,2129.9,9.05947159]
["bitfinex","ETHUSD",1625178368522,11.73503,2130.8,2130.0,15.06]
["bitfinex","ETHUSD",1625178368674,7.03771,2130.9,2130.1,0.15]
["bitfinex","ETHUSD",1625178368822,7.03771,2130.9,2130.1,4.5007]
["bitfinex","ETHUSD",1625178368970,7.03771,2130.9,2130.1,12.1104933]
["bitfinex","ETHUSD",1625178369123,7.03771,2130.9,2130.1,7.1004933]
["bitfinex","ETHUSD",1625178369222,7.03771,2130.9,2130.1,20.1104933]
["bitfinex","ETHUSD",1625178369325,7.03771,2130.9,2130.1,12.1104933]
["bitfinex","ETHUSD",1625178369473,7.03771,2130.9,2130.1,20.1104933]
["bitfinex","ETHUSD",1625178369574,7.03771,2130.9,2130.2,15.0]
["bitfinex","ETHUSD",1625178369721,7.03771,2130.9,2130.2,15.15]
["bitfinex","ETHUSD",1625178369822,7.03771,2130.9,2130.2,20.16]
["bitfinex","ETHUSD",1625178370063,7.03771,2130.9,2130.2,22.59307663]
["bitfinex","ETHUSD",1625178370260,7.03771,2130.9,2130.2,7.59307663]
["bitfinex","ETHUSD",1625178370625,7.03771,2130.9,2130.2,5.16]
["bitfinex","ETHUSD",1625178370720,0.2,2130.8,2130.2,5.01]
["bitfinex","ETHUSD",1625178370867,0.2,2130.8,2130.1,11.88]
["bitfinex","ETHUSD",1625178370963,0.2,2130.8,2130.1,6.87]
["bitfinex","ETHUSD",1625178371114,3.51951,2131.1,2130.1,11.88]
["bitfinex","ETHUSD",1625178371265,3.51951,2131.1,2130.1,6.87]
["bitfinex","ETHUSD",1625178371363,3.51951,2131.1,2130.1,11.88]
["bitfinex","ETHUSD",1625178371816,0.06,2131.0,2130.1,11.88]
["bitfinex","ETHUSD",1625178371914,7.03993,2130.5,2130.1,11.88]
["bitfinex","ETHUSD",1625178372369,7.03993,2130.5,2130.1,6.87]
["bitfinex","ETHUSD",1625178372568,7.03993,2130.5,2130.1,11.88]
["bitfinex","ETHUSD",1625178372667,0.04,2130.4,2130.1,11.88]
["bitfinex","ETHUSD",1625178373317,9.38657,2130.6,2130.1,11.88]
["bitfinex","ETHUSD",1625178374319,12.9070062,2130.6,2130.1,11.88]
["bitfinex","ETHUSD",1625178374417,7.04085,2130.3,2130.1,11.88]
["bitfinex","ETHUSD",1625178377775,0.08,2130.2,2130.1,6.87]
["bitfinex","ETHUSD",1625178378222,0.08,2130.2,2129.4,17.54002892]
["bitfinex","ETHUSD",1625178378324,3.52136,2129.9,2129.4,17.54002892]
["bitfinex","ETHUSD",1625178378425,3.52136,2129.9,2129.4,17.25]
["bitfinex","ETHUSD",1625178378575,7.10271,2129.8,2129.4,17.25]
["bitfinex","ETHUSD",1625178379049,7.10271,2129.8,2129.4,22.26]
["bitfinex","ETHUSD",1625178379698,7.10271,2129.8,2129.4,22.21]
["bitfinex","ETHUSD",1625178379902,16.80754,2129.9,2129.4,22.21]
["bitfinex","ETHUSD",1625178379903,7.04341,2129.6,2129.4,22.21]
["bitfinex","ETHUSD",1625178380202,7.04341,2129.6,2129.4,5.01]
["bitfinex","ETHUSD",1625178380305,7.04341,2129.6,2129.1,0.2]
["bitfinex","ETHUSD",1625178380904,7.04341,2129.6,2129.1,2.4972183]
["bitfinex","ETHUSD",1625178381369,7.04341,2129.6,2129.1,3.432069]
["bitfinex","ETHUSD",1625178381571,7.04341,2129.6,2129.1,8.442069]
["bitfinex","ETHUSD",1625178382019,7.04341,2129.6,2129.1,7.5072183]
["bitfinex","ETHUSD",1625178382221,7.04341,2129.6,2129.1,2.4972183]
["bitfinex","ETHUSD",1625178382868,7.04341,2129.6,2129.1,8.6262183]
["bitfinex","ETHUSD",1625178383020,7.04341,2129.6,2129.1,13.6362183]
["bitfinex","ETHUSD",1625178383122,0.1,2129.5,2129.1,11.339]
["bitfinex","ETHUSD",1625178383326,9.39121,2129.7,2129.1,11.339]
["bitfinex","ETHUSD",1625178383527,7.04359,2129.3,2129.1,11.339]
["bitfinex","ETHUSD",1625178383832,4.26393269,2129.3,2129.1,11.339]
["bitfinex","ETHUSD",1625178385082,4.26393269,2129.3,2129.1,5.16]
["bitfinex","ETHUSD",1625178385378,4.26393269,2129.3,2129.1,0.15]
["bitfinex","ETHUSD",1625178386051,0.2,2129.2,2129.1,0.15]
["bitfinex","ETHUSD",1625178386850,0.2,2129.2,2129.1,0.1]
["bitfinex","ETHUSD",1625178387449,9.5936,2129.2,2129.1,0.1]
["bitfinex","ETHUSD",1625178389728,0.2,2129.2,2129.1,0.1]
["bitfinex","ETHUSD",1625178389926,9.39361,2129.3,2129.1,0.1]
["bitfinex","ETHUSD",1625178390777,16.4390229,2129.3,2129.1,0.1]
["bitfinex","ETHUSD",1625178391199,9.3936,2129.2,2129.1,0.1]
["bitfinex","ETHUSD",1625178391397,9.5536,2129.2,2129.1,0.1]
["bitfinex","ETHUSD",1625178392928,9.5536,2129.2,2129.1,0.0001]
["bitfinex","ETHUSD",1625178393036,9.5536,2129.2,2128.3,6.179]
["bitfinex","ETHUSD",1625178393134,3.52317,2128.9,2128.3,6.179]
["bitfinex","ETHUSD",1625178393479,7.04634,2128.7,2128.3,6.179]
["bitfinex","ETHUSD",1625178394281,7.04634,2128.7,2128.3,11.189]
["bitfinex","ETHUSD",1625178394381,7.04634,2128.7,2128.3,6.179]
["bitfinex","ETHUSD",1625178394481,7.04634,2128.7,2128.3,11.189]
["bitfinex","ETHUSD",1625178397826,7.04634,2128.7,2128.4,15.0]
["bitfinex","ETHUSD",1625178397976,28.059848,2129.4,2128.4,26.1902]
["bitfinex","ETHUSD",1625178397977,24.53745,2129.4,2128.4,26.1902]
["bitfinex","ETHUSD",1625178398077,11.74363,2129.5,2128.5,0.20749114]
["bitfinex","ETHUSD",1625178398178,11.74363,2129.5,2128.5,1.20758538]
["bitfinex","ETHUSD",1625178398278,11.74363,2129.5,2128.5,3.43531344]
["bitfinex","ETHUSD",1625178398376,11.74363,2129.5,2128.5,18.37531344]
["bitfinex","ETHUSD",1625178398475,11.74363,2129.5,2128.5,25.24002472]
["bitfinex","ETHUSD",1625178398827,11.74363,2129.5,2128.5,25.53381377]
["bitfinex","ETHUSD",1625178399484,7.04339,2129.2,2128.5,10.53381377]
["bitfinex","ETHUSD",1625178399635,7.04339,2129.2,2128.5,10.47632263]
["bitfinex","ETHUSD",1625178399838,7.04339,2129.2,2128.5,9.53622839]
["bitfinex","ETHUSD",1625178399988,7.04339,2129.2,2128.5,5.45378905]
["bitfinex","ETHUSD",1625178400090,7.04339,2129.2,2128.5,0.44378905]
["bitfinex","ETHUSD",1625178400184,7.04339,2129.2,2128.5,5.45378905]
["bitfinex","ETHUSD",1625178400389,0.1,2129.1,2128.5,0.44378905]
["bitfinex","ETHUSD",1625178400487,0.1,2129.1,2128.5,5.45378905]
["bitfinex","ETHUSD",1625178400587,3.52224,2129.4,2128.5,0.44378905]
["bitfinex","ETHUSD",1625178400691,3.52224,2129.4,2128.5,5.45378905]
["bitfinex","ETHUSD",1625178400939,9.39291,2128.9,2128.5,0.44378905]
["bitfinex","ETHUSD",1625178401038,9.39291,2128.9,2128.5,5.45378905]
["bitfinex","ETHUSD",1625178401142,0.14,2128.8,2128.5,5.45378905]
["bitfinex","ETHUSD",1625178401290,11.74363,2129.5,2128.5,0.44378905]
["bitfinex","ETHUSD",1625178401391,11.74363,2129.5,2128.5,5.45378905]
["bitfinex","ETHUSD",1625178401544,11.74363,2129.5,2128.5,0.44378905]
["bitfinex","ETHUSD",1625178401634,10.8406,2129.7,2128.5,5.45378905]
["bitfinex","ETHUSD",1625178401834,0.2,2129.6,2128.5,0.44378905]
["bitfinex","ETHUSD",1625178401934,0.2,2129.6,2128.5,5.45378905]
["bitfinex","ETHUSD",1625178402033,0.2,2129.6,2128.5,0.44378905]
["bitfinex","ETHUSD",1625178402136,3.52259,2129.1,2128.5,0.44378905]
["bitfinex","ETHUSD",1625178402234,7.04522,2129.1,2128.5,0.44378905]
["bitfinex","ETHUSD",1625178402334,7.04463,2128.8,2128.5,0.44378905]
["bitfinex","ETHUSD",1625178402534,4.26426904,2128.8,2128.5,0.44378905]
["bitfinex","ETHUSD",1625178403685,4.26426904,2128.8,2128.5,1.37139064]
["bitfinex","ETHUSD",1625178405006,4.26426904,2128.8,2128.5,1.07760159]
["bitfinex","ETHUSD",1625178407299,4.26426904,2128.8,2128.5,0.15]
["bitfinex","ETHUSD",1625178408600,0.2,2128.7,2128.1,0.2]
["bitfinex","ETHUSD",1625178408846,0.2,2128.6,2128.1,0.2]
["bitfinex","ETHUSD",1625178408943,7.4249,2128.9,2128.1,0.2]
["bitfinex","ETHUSD",1625178409045,3.5235767,2128.5,2128.1,0.2]
["bitfinex","ETHUSD",1625178409191,7.0471567,2128.5,2128.1,0.2]
["bitfinex","ETHUSD",1625178409701,7.04818,2128.3,2128.1,0.2]
["bitfinex","ETHUSD",1625178409794,10.81918,2128.3,2128.1,0.2]
["bitfinex","ETHUSD",1625178409895,8.75,2128.2,2128.1,0.2]
["bitfinex","ETHUSD",1625178409994,10.76918,2128.3,2128.1,0.2]
["bitfinex","ETHUSD",1625178410927,15.46854,2128.3,2128.1,0.2]
["bitfinex","ETHUSD",1625178411076,16.54384,2128.3,2128.1,0.2]
["bitfinex","ETHUSD",1625178411175,0.04,2128.2,2128.1,0.2]
["bitfinex","ETHUSD",1625178411376,0.04,2128.2,2128.1,0.15]
["bitfinex","ETHUSD",1625178412080,0.04,2128.2,2128.1,0.05]
["bitfinex","ETHUSD",1625178412432,0.04,2128.2,2127.1,0.2]
["bitfinex","ETHUSD",1625178412590,7.0499,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178412684,13.1951,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178412826,18.2051,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178412965,13.1951,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178413064,14.68015,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178413263,0.12,2127.7,2127.1,0.2]
["bitfinex","ETHUSD",1625178413517,3.5260528,2127.5,2127.1,0.2]
["bitfinex","ETHUSD",1625178413626,3.52609,2127.3,2127.1,0.2]
["bitfinex","ETHUSD",1625178413769,7.85559,2127.3,2127.1,0.2]
["bitfinex","ETHUSD",1625178414269,4.3295,2127.3,2127.1,0.2]
["bitfinex","ETHUSD",1625178414720,7.05215,2127.2,2127.1,0.2]
["bitfinex","ETHUSD",1625178415147,7.09215,2127.2,2127.1,0.2]
["bitfinex","ETHUSD",1625178416350,7.05215,2127.2,2127.1,0.2]
["bitfinex","ETHUSD",1625178417501,7.05215,2127.2,2126.1,13.249]
["bitfinex","ETHUSD",1625178417502,26.2,2127.1,2126.1,13.249]
["bitfinex","ETHUSD",1625178417604,26.2,2127.1,2126.1,7.07]
["bitfinex","ETHUSD",1625178417700,0.12,2127.0,2126.1,7.07]
["bitfinex","ETHUSD",1625178418004,3.527,2126.8,2126.1,7.07]
["bitfinex","ETHUSD",1625178418104,9.7857,2126.8,2126.1,7.07]
["bitfinex","ETHUSD",1625178418452,7.05447,2126.5,2126.1,7.07]
["bitfinex","ETHUSD",1625178418551,3.52773,2126.4,2126.1,6.87]
["bitfinex","ETHUSD",1625178418652,27.02773,2126.4,2125.4,10.38]
["bitfinex","ETHUSD",1625178418755,0.7445909,2126.4,2125.4,10.38]
["bitfinex","ETHUSD",1625178418851,0.7445909,2126.4,2125.4,10.33]
["bitfinex","ETHUSD",1625178418951,3.5279222,2126.2,2125.4,10.33]
["bitfinex","ETHUSD",1625178419050,3.5279222,2126.2,2125.5,0.04]
["bitfinex","ETHUSD",1625178419356,3.5279222,2126.2,2125.1,2.04471128]
["bitfinex","ETHUSD",1625178419546,7.05552,2125.7,2125.1,2.04471128]
["bitfinex","ETHUSD",1625178419847,2.88065818,2125.7,2125.2,17.9]
["bitfinex","ETHUSD",1625178419945,2.88065818,2125.7,2125.1,2.04471128]
["bitfinex","ETHUSD",1625178420096,2.88065818,2125.7,2125.2,0.2]
["bitfinex","ETHUSD",1625178420197,2.88065818,2125.7,2125.1,2.04471128]
["bitfinex","ETHUSD",1625178420198,6.17335818,2125.7,2125.1,2.04471128]
["bitfinex","ETHUSD",1625178420295,6.17335818,2125.7,2125.2,1.85471128]
["bitfinex","ETHUSD",1625178420498,10.45622,2126.1,2125.2,1.85471128]
["bitfinex","ETHUSD",1625178420603,10.5905,2126.9,2125.3,36.2]
["bitfinex","ETHUSD",1625178420749,11.75975,2126.5,2125.3,45.34809697]
["bitfinex","ETHUSD",1625178420847,11.75975,2126.5,2125.3,50.35809697]
["bitfinex","ETHUSD",1625178420947,11.75975,2126.5,2125.4,0.04956973]
["bitfinex","ETHUSD",1625178421050,11.75975,2126.5,2125.4,2.28876464]
["bitfinex","ETHUSD",1625178421148,11.75975,2126.5,2125.4,10.23919491]
["bitfinex","ETHUSD",1625178421332,11.75975,2126.5,2125.5,15.0]
["bitfinex","ETHUSD",1625178421432,11.75975,2126.5,2125.4,16.24149342]
["bitfinex","ETHUSD",1625178421802,11.75975,2126.5,2125.6,2.03919491]
["bitfinex","ETHUSD",1625178422299,11.75975,2126.5,2125.6,4.26455923]
["bitfinex","ETHUSD",1625178422502,11.75975,2126.5,2125.6,9.27455923]
["bitfinex","ETHUSD",1625178422602,11.75975,2126.5,2125.6,4.26455923]
["bitfinex","ETHUSD",1625178422704,11.75975,2126.5,2125.6,23.45355923]
["bitfinex","ETHUSD",1625178422802,11.75975,2126.5,2125.7,0.12]
["bitfinex","ETHUSD",1625178422953,11.75975,2126.5,2125.7,0.02]
["bitfinex","ETHUSD",1625178423053,11.75975,2126.5,2125.6,15.45355923]
["bitfinex","ETHUSD",1625178424408,11.75975,2126.5,2125.6,13.22819491]
["bitfinex","ETHUSD",1625178424607,11.75975,2126.5,2125.6,8.21819491]
["bitfinex","ETHUSD",1625178424958,11.75975,2126.5,2125.6,10.44355923]
["bitfinex","ETHUSD",1625178425907,11.75975,2126.5,2125.6,15.45355923]
["bitfinex","ETHUSD",1625178426111,11.75975,2126.5,2125.6,30.45355923]
["bitfinex","ETHUSD",1625178426290,11.75975,2126.5,2125.6,15.45355923]
["bitfinex","ETHUSD",1625178426446,7.05331,2126.2,2125.6,15.45355923]
["bitfinex","ETHUSD",1625178426653,20.1779,2127.0,2125.6,15.45355923]
["bitfinex","ETHUSD",1625178426853,20.1779,2127.0,2125.7,0.10465829]
["bitfinex","ETHUSD",1625178427300,20.1779,2127.0,2125.8,4.26455923]
["bitfinex","ETHUSD",1625178427502,20.1779,2127.0,2125.8,9.27455923]
["bitfinex","ETHUSD",1625178427601,20.1779,2127.0,2125.8,4.26455923]
["bitfinex","ETHUSD",1625178427702,20.1779,2127.0,2125.8,9.27455923]
["bitfinex","ETHUSD",1625178428153,3.52708,2126.6,2125.8,9.27455923]
["bitfinex","ETHUSD",1625178428255,7.05285,2126.2,2125.8,9.27455923]
["bitfinex","ETHUSD",1625178428997,7.05285,2126.2,2125.8,7.23536432]
["bitfinex","ETHUSD",1625178429100,7.05285,2126.2,2125.8,2.22536432]
["bitfinex","ETHUSD",1625178430207,11.75975,2126.5,2126.0,36.35]
["bitfinex","ETHUSD",1625178430313,22.48286,2127.2,2126.1,15.0]
["bitfinex","ETHUSD",1625178430460,21.78079,2127.0,2126.1,15.27]
["bitfinex","ETHUSD",1625178430557,21.78079,2127.0,2126.2,0.05052412]
["bitfinex","ETHUSD",1625178430657,21.78079,2127.0,2126.2,9.31294187]
["bitfinex","ETHUSD",1625178430820,3.52616,2127.2,2126.3,15.0]
["bitfinex","ETHUSD",1625178430906,3.52616,2127.2,2126.4,0.06219735]
["bitfinex","ETHUSD",1625178431256,3.52616,2127.2,2126.3,8.38961049]
["bitfinex","ETHUSD",1625178431558,3.52616,2127.2,2126.3,7.39621265]
["bitfinex","ETHUSD",1625178431661,8.53686,2127.2,2126.3,5.01]
["bitfinex","ETHUSD",1625178431758,7.05079,2126.8,2126.1,5.01]
["bitfinex","ETHUSD",1625178431907,7.05079,2126.8,2125.8,10.207]
["bitfinex","ETHUSD",1625178432010,7.05079,2126.8,2125.6,22.76194681]
["bitfinex","ETHUSD",1625178432110,3.52715,2126.5,2125.6,13.049]
["bitfinex","ETHUSD",1625178432211,9.09855,2126.5,2125.6,6.179]
["bitfinex","ETHUSD",1625178432457,9.09855,2126.5,2125.1,17.2833]
["bitfinex","ETHUSD",1625178432609,3.5277817,2126.2,2125.1,17.1333]
["bitfinex","ETHUSD",1625178432808,3.52797,2126.0,2125.1,17.1333]
["bitfinex","ETHUSD",1625178432963,7.05617,2125.6,2125.1,17.1333]
["bitfinex","ETHUSD",1625178433204,9.40729,2125.9,2125.2,0.12]
["bitfinex","ETHUSD",1625178433604,9.40729,2125.9,2125.3,2.38621265]
["bitfinex","ETHUSD",1625178433705,9.40729,2125.9,2125.3,3.32969853]
["bitfinex","ETHUSD",1625178433954,9.40729,2125.9,2125.4,0.1]
["bitfinex","ETHUSD",1625178434056,7.05417,2125.8,2125.4,0.1]
["bitfinex","ETHUSD",1625178434204,9.40642,2126.2,2125.4,8.21873038]
["bitfinex","ETHUSD",1625178434354,8.68997687,2126.2,2125.5,2.53621265]
["bitfinex","ETHUSD",1625178434454,3.5269248,2126.7,2125.5,19.57540756]
["bitfinex","ETHUSD",1625178434555,3.5269248,2126.7,2125.5,24.58540756]
["bitfinex","ETHUSD",1625178434655,3.5269248,2126.7,2125.6,0.0527506]
["bitfinex","ETHUSD",1625178434858,14.27935,2127.0,2125.6,0.0527506]
["bitfinex","ETHUSD",1625178434956,14.27935,2127.0,2125.7,0.15]
["bitfinex","ETHUSD",1625178435056,14.27935,2127.0,2125.7,4.57540756]
["bitfinex","ETHUSD",1625178435157,14.27935,2127.0,2125.8,15.0]
["bitfinex","ETHUSD",1625178435312,14.27935,2127.0,2125.8,15.15]
["bitfinex","ETHUSD",1625178435408,14.27935,2127.0,2125.8,20.16]
["bitfinex","ETHUSD",1625178435607,7.05182,2126.5,2125.8,14.7265]
["bitfinex","ETHUSD",1625178435958,7.05182,2126.5,2125.8,5.16]
["bitfinex","ETHUSD",1625178436060,7.05182,2126.5,2125.8,0.15]
["bitfinex","ETHUSD",1625178436160,7.05182,2126.5,2125.8,5.16]
["bitfinex","ETHUSD",1625178436442,7.05182,2126.5,2125.8,0.15]
["bitfinex","ETHUSD",1625178436745,0.06,2126.4,2125.8,0.15]
["bitfinex","ETHUSD",1625178436896,7.0538,2126.1,2125.8,0.15]
["bitfinex","ETHUSD",1625178441344,7.0538,2126.1,2125.8,0.1]
["bitfinex","ETHUSD",1625178444049,7.0538,2126.1,2125.7,5.01]
["bitfinex","ETHUSD",1625178444297,7.0538,2126.1,2125.4,20.09873038]
["bitfinex","ETHUSD",1625178444798,7.0538,2126.1,2125.5,0.06]
["bitfinex","ETHUSD",1625178445101,7.0538,2126.1,2125.4,20.09873038]
["bitfinex","ETHUSD",1625178446405,7.0538,2126.1,2125.5,17.53671249]
["bitfinex","ETHUSD",1625178446561,7.0538,2126.1,2125.5,7.69671249]
["bitfinex","ETHUSD",1625178446751,7.0538,2126.1,2125.5,9.7359074]
["bitfinex","ETHUSD",1625178448999,7.0538,2126.1,2125.5,15.9149074]
["bitfinex","ETHUSD",1625178450203,7.0538,2126.1,2125.5,30.9149074]
["bitfinex","ETHUSD",1625178450550,7.0538,2126.1,2125.5,15.9149074]
["bitfinex","ETHUSD",1625178451597,7.0538,2126.1,2125.5,11.339]
["bitfinex","ETHUSD",1625178451946,7.0538,2126.1,2125.5,6.329]
["bitfinex","ETHUSD",1625178452098,10.58132,2126.1,2125.5,6.329]
["bitfinex","ETHUSD",1625178452196,3.5274302,2126.0,2125.5,6.329]
["bitfinex","ETHUSD",1625178452596,3.5274302,2126.0,2125.5,6.179]
["bitfinex","ETHUSD",1625178452697,7.05504,2125.8,2125.5,6.179]
["bitfinex","ETHUSD",1625178453147,7.05504,2125.8,2125.5,11.189]
["bitfinex","ETHUSD",1625178453312,7.05504,2125.8,2125.5,6.179]
["bitfinex","ETHUSD",1625178453403,3.52796,2125.8,2125.5,5.01]
["bitfinex","ETHUSD",1625178453506,3.52796,2125.8,2125.4,6.87]
["bitfinex","ETHUSD",1625178454103,7.05614,2125.6,2125.4,6.87]
["bitfinex","ETHUSD",1625178454455,4.27195089,2125.6,2125.4,6.87]
["bitfinex","ETHUSD",1625178454854,4.27195089,2125.6,2125.4,11.88]
["bitfinex","ETHUSD",1625178454955,4.27195089,2125.6,2125.4,6.87]
["bitfinex","ETHUSD",1625178455055,4.27195089,2125.6,2125.4,11.88]
["bitfinex","ETHUSD",1625178455258,4.27195089,2125.6,2125.4,5.01]
["bitfinex","ETHUSD",1625178455357,4.27195089,2125.6,2125.1,0.19]
["bitfinex","ETHUSD",1625178455597,4.27195089,2125.6,2125.2,0.12]
["bitfinex","ETHUSD",1625178455946,4.27195089,2125.6,2125.1,0.19]
["bitfinex","ETHUSD",1625178457351,7.80022729,2125.6,2125.1,0.19]
["bitfinex","ETHUSD",1625178457448,7.05663,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178459627,10.58521,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178460396,3.5286945,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178460801,7.05662,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178463659,0.54001274,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178464405,3.52869,2125.5,2125.1,0.19]
["bitfinex","ETHUSD",1625178464658,7.05662,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178467758,7.0575054,2125.5,2125.1,0.19]
["bitfinex","ETHUSD",1625178468362,7.05662,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178468463,11.67002,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178468661,11.77002,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178468861,11.67002,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178470457,7.05662,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178470904,7.05662,2125.2,2125.1,0.31]
["bitfinex","ETHUSD",1625178471006,7.05662,2125.2,2125.1,0.46]
["bitfinex","ETHUSD",1625178471426,0.54001274,2126.0,2125.1,0.46]
["bitfinex","ETHUSD",1625178471526,0.54001274,2126.0,2125.1,3.6043]
["bitfinex","ETHUSD",1625178471725,0.54001274,2126.0,2125.1,8.6143]
["bitfinex","ETHUSD",1625178471833,9.40719,2125.6,2125.1,8.6143]
["bitfinex","ETHUSD",1625178471930,11.76118,2126.0,2125.2,13.85]
["bitfinex","ETHUSD",1625178472027,11.76118,2126.0,2125.2,18.98]
["bitfinex","ETHUSD",1625178472127,11.76118,2126.0,2125.3,0.15]
["bitfinex","ETHUSD",1625178472229,11.76118,2126.0,2125.3,1.10073188]
["bitfinex","ETHUSD",1625178472376,11.76118,2126.0,2125.3,14.95073188]
["bitfinex","ETHUSD",1625178472576,11.76118,2126.0,2125.3,19.96073188]
["bitfinex","ETHUSD",1625178473279,7.0543,2125.7,2125.3,19.96073188]
["bitfinex","ETHUSD",1625178473430,7.0543,2125.7,2125.3,6.11073188]
["bitfinex","ETHUSD",1625178473572,7.0543,2125.7,2125.4,0.04]
["bitfinex","ETHUSD",1625178473719,7.0543,2125.7,2125.3,5.96073188]
["bitfinex","ETHUSD",1625178473817,7.0543,2125.7,2125.4,0.15]
["bitfinex","ETHUSD",1625178475373,3.52843,2125.7,2125.1,0.19]
["bitfinex","ETHUSD",1625178475472,7.05694,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178476142,3.52907,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178476692,7.05847,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178482366,0.70636,2125.3,2125.2,31.25]
["bitfinex","ETHUSD",1625178482564,3.5279668,2125.8,2125.2,28.8095]
["bitfinex","ETHUSD",1625178482901,7.05531,2125.4,2125.2,8.51627683]
["bitfinex","ETHUSD",1625178483004,7.05531,2125.4,2125.2,8.3395]
["bitfinex","ETHUSD",1625178484900,7.05531,2125.4,2125.2,3.3295]
["bitfinex","ETHUSD",1625178485101,7.05531,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178486104,7.05531,2125.4,2125.2,0.12]
["bitfinex","ETHUSD",1625178490663,7.05531,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178490773,10.31071,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178494668,13.83975,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178494817,0.04,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178494916,3.5692073,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178495021,3.5292073,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178495822,9.41112,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178500726,5.01,2126.0,2125.1,0.19]
["bitfinex","ETHUSD",1625178500826,5.01,2126.0,2125.2,0.09718637]
["bitfinex","ETHUSD",1625178500928,3.52895,2125.4,2125.2,0.09718637]
["bitfinex","ETHUSD",1625178501027,3.52895,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178502178,3.267819,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178502278,6.7963873,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178502482,7.05767,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178502681,0.16,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178503313,7.05767,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178503412,10.58693,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178503518,7.05852,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178505179,3.52926,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178505980,7.05852,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178507404,7.13852,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178508054,7.05852,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178510975,5.27802735,2125.2,2125.1,36.64]
["bitfinex","ETHUSD",1625178511123,10.5359,2126.3,2125.1,39.12042984]
["bitfinex","ETHUSD",1625178511226,20.8651,2126.2,2125.2,0.23511462]
["bitfinex","ETHUSD",1625178511322,3.5280562,2125.8,2125.2,0.23511462]
["bitfinex","ETHUSD",1625178511590,3.5280562,2125.8,2125.3,0.04]
["bitfinex","ETHUSD",1625178512130,3.5280562,2125.8,2125.1,9.55505395]
["bitfinex","ETHUSD",1625178512432,7.05649,2125.5,2125.1,9.55505395]
["bitfinex","ETHUSD",1625178512584,7.05649,2125.5,2125.1,14.56504451]
["bitfinex","ETHUSD",1625178514557,3.7780729,2125.5,2125.1,14.56504451]
["bitfinex","ETHUSD",1625178514657,3.7780729,2125.5,2125.2,0.1]
["bitfinex","ETHUSD",1625178515508,3.7780729,2125.5,2125.1,9.4544]
["bitfinex","ETHUSD",1625178515662,3.7780729,2125.5,2125.1,0.19]
["bitfinex","ETHUSD",1625178515965,3.529,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178516059,8.2348318,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178516211,12.9410718,2125.4,2125.1,0.19]
["bitfinex","ETHUSD",1625178517073,7.05892,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178517320,10.5882938,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178517423,3.5293738,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178517623,0.06,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178517821,3.5293738,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178518122,7.0584938,2125.3,2125.1,0.19]
["bitfinex","ETHUSD",1625178518423,7.05835,2125.2,2125.1,0.19]
["bitfinex","ETHUSD",1625178519515,7.05835,2125.2,2125.0,200.0]
["bitfinex","ETHUSD",1625178520824,7.05835,2125.2,2125.0,183.29175]
["bitfinex","ETHUSD",1625178520922,13.01,2125.2,2125.0,183.29175]
["bitfinex","ETHUSD",1625178521021,0.2,2125.1,2125.0,183.29175]
["bitfinex","ETHUSD",1625178521872,11.96825,2125.1,2125.0,176.23073]
["bitfinex","ETHUSD",1625178521969,19.96825,2125.1,2125.0,176.23073]
["bitfinex","ETHUSD",1625178522069,11.96825,2125.1,2125.0,176.23073]
["bitfinex","ETHUSD",1625178522270,16.97825,2125.1,2125.0,176.23073]
["bitfinex","ETHUSD",1625178522674,40.37825,2125.1,2125.0,160.47213]
["bitfinex","ETHUSD",1625178522825,24.97825,2125.1,2125.0,128.95573]
["bitfinex","ETHUSD",1625178522927,24.97825,2125.1,2125.0,112.4781]
["bitfinex","ETHUSD",1625178523072,24.97825,2125.1,2125.0,96.7211]
["bitfinex","ETHUSD",1625178523073,16.97825,2125.1,2125.0,96.7211]
["bitfinex","ETHUSD",1625178523177,24.97825,2125.1,2125.0,96.7211]
["bitfinex","ETHUSD",1625178523570,36.37825,2125.1,2125.0,76.78507291]
["bitfinex","ETHUSD",1625178523671,24.97825,2125.1,2125.0,76.78507291]
["bitfinex","ETHUSD",1625178523924,24.97825,2125.1,2125.0,69.72341291]
["bitfinex","ETHUSD",1625178524124,24.97825,2125.1,2125.0,53.96591291]
["bitfinex","ETHUSD",1625178524972,34.72825,2125.1,2125.0,31.14774291]
["bitfinex","ETHUSD",1625178525324,24.97825,2125.1,2125.0,31.14774291]
["bitfinex","ETHUSD",1625178526216,7.06165,2124.9,2124.1,0.2]
["bitfinex","ETHUSD",1625178526318,7.06138,2124.6,2124.1,0.2]
["bitfinex","ETHUSD",1625178526419,10.5919819,2124.6,2124.1,0.2]
["bitfinex","ETHUSD",1625178527426,7.06095,2124.4,2124.1,0.2]
["bitfinex","ETHUSD",1625178530663,0.12,2124.3,2124.1,0.2]
["bitfinex","ETHUSD",1625178531316,7.06095,2124.4,2124.1,0.2]
["bitfinex","ETHUSD",1625178531514,7.062,2124.2,2124.1,0.2]
["bitfinex","ETHUSD",1625178534820,0.711,2124.3,2124.2,14.65]
["bitfinex","ETHUSD",1625178535070,0.711,2124.3,2124.2,19.66]
["bitfinex","ETHUSD",1625178535231,9.41269,2124.9,2124.3,24.35]
["bitfinex","ETHUSD",1625178535425,9.41269,2124.9,2124.3,29.36]
["bitfinex","ETHUSD",1625178535527,9.41269,2124.9,2124.3,29.41750211]
["bitfinex","ETHUSD",1625178535674,9.41269,2124.9,2124.4,0.15]
["bitfinex","ETHUSD",1625178537191,7.05822,2124.7,2124.4,0.15]
["bitfinex","ETHUSD",1625178537393,7.05822,2124.7,2124.2,5.01]
["bitfinex","ETHUSD",1625178537589,7.05822,2124.7,2124.1,0.2]
["bitfinex","ETHUSD",1625178537692,0.06,2124.8,2124.1,0.2]
["bitfinex","ETHUSD",1625178537842,4.7066554,2125.1,2124.1,0.2]
["bitfinex","ETHUSD",1625178538244,7.06013,2124.6,2124.1,0.2]
["bitfinex","ETHUSD",1625178538440,0.06,2124.5,2124.1,0.2]
["bitfinex","ETHUSD",1625178538541,3.5902164,2124.5,2124.1,0.2]
["bitfinex","ETHUSD",1625178538824,3.5302164,2124.5,2124.1,0.2]
["bitfinex","ETHUSD",1625178539472,7.06044,2124.3,2124.1,0.2]
["bitfinex","ETHUSD",1625178541680,3.5302164,2124.5,2124.1,0.2]
["bitfinex","ETHUSD",1625178541778,4.7066554,2125.1,2124.1,0.2]
["bitfinex","ETHUSD",1625178542075,4.9066554,2125.1,2124.1,0.2]
["bitfinex","ETHUSD",1625178542276,3.5302164,2124.5,2124.1,0.2]
["bitfinex","ETHUSD",1625178542478,7.05999,2124.3,2124.1,0.15]
["bitfinex","ETHUSD",1625178543130,9.41351,2124.7,2124.2,23.05]
["bitfinex","ETHUSD",1625178543234,9.41351,2124.7,2124.2,38.05]
["bitfinex","ETHUSD",1625178543348,0.54001274,2125.3,2124.2,43.21]
["bitfinex","ETHUSD",1625178543438,3.5290267,2125.2,2124.3,4.93726162]
["bitfinex","ETHUSD",1625178543540,3.5290267,2125.2,2124.4,15.0]
["bitfinex","ETHUSD",1625178543636,3.5290267,2125.2,2124.5,0.066219]
["bitfinex","ETHUSD",1625178543740,3.5290267,2125.2,2124.4,20.01]
["bitfinex","ETHUSD",1625178543840,3.5290267,2125.2,2124.5,0.15]
["bitfinex","ETHUSD",1625178544141,3.5290267,2125.2,2124.5,4.91341933]
["bitfinex","ETHUSD",1625178544234,3.5290267,2125.2,2124.5,11.21989884]
["bitfinex","ETHUSD",1625178544335,3.5290267,2125.2,2124.5,16.22989884]
["bitfinex","ETHUSD",1625178544436,11.76566,2125.3,2124.5,31.22989884]
["bitfinex","ETHUSD",1625178544643,7.05708,2125.0,2124.6,0.12]
["bitfinex","ETHUSD",1625178544838,7.05708,2125.0,2124.5,11.46647951]
["bitfinex","ETHUSD",1625178545237,7.05708,2125.0,2124.5,5.16]
["bitfinex","ETHUSD",1625178545441,7.05708,2125.0,2124.5,0.15]
["bitfinex","ETHUSD",1625178545891,10.5863386,2125.0,2124.5,0.15]
["bitfinex","ETHUSD",1625178546045,7.05929,2124.8,2124.5,0.15]
["bitfinex","ETHUSD",1625178551855,7.05929,2124.8,2124.1,0.15]
["bitfinex","ETHUSD",1625178552698,10.60260081,2124.8,2124.1,0.15]
["bitfinex","ETHUSD",1625178552802,0.16,2124.7,2124.1,0.15]
["bitfinex","ETHUSD",1625178552898,10.0927,2125.1,2124.1,0.15]
["bitfinex","ETHUSD",1625178553053,5.0827,2125.1,2124.1,0.15]
["bitfinex","ETHUSD",1625178553201,0.18,2125.0,2124.1,0.15]
["bitfinex","ETHUSD",1625178553351,3.530135,2124.5,2124.1,0.15]
["bitfinex","ETHUSD",1625178553752,7.06026,2124.3,2124.1,0.15]
["bitfinex","ETHUSD",1625178558812,7.06026,2124.3,2124.1,0.1]
["bitfinex","ETHUSD",1625178560106,7.06026,2124.3,2124.2,13.0]
["bitfinex","ETHUSD",1625178560307,10.9079,2124.8,2124.2,18.01]
["bitfinex","ETHUSD",1625178560405,3.5295506,2124.9,2124.3,0.06387607]
["bitfinex","ETHUSD",1625178560807,3.5295506,2124.9,2124.2,18.06467502]
["bitfinex","ETHUSD",1625178561205,3.5295506,2124.9,2124.2,5.06467502]
["bitfinex","ETHUSD",1625178561341,3.5295506,2124.9,2124.1,0.1]
["bitfinex","ETHUSD",1625178561442,7.05883,2124.5,2124.1,0.1]
["bitfinex","ETHUSD",1625178562693,7.05883,2124.5,2124.1,2.4455293]
["bitfinex","ETHUSD",1625178563046,3.5295506,2124.9,2124.2,32.55]
["bitfinex","ETHUSD",1625178563147,9.41214,2125.0,2124.3,15.19346091]
["bitfinex","ETHUSD",1625178563246,9.41214,2125.0,2124.3,15.20370223]
["bitfinex","ETHUSD",1625178563348,9.41214,2125.0,2124.3,20.16]
["bitfinex","ETHUSD",1625178563446,9.41214,2125.0,2124.3,22.5055293]
["bitfinex","ETHUSD",1625178563614,9.41214,2125.0,2124.3,24.93338561]
["bitfinex","ETHUSD",1625178564214,7.05773,2124.9,2124.3,31.99064561]
["bitfinex","ETHUSD",1625178564369,11.0284,2125.2,2124.3,31.99064561]
["bitfinex","ETHUSD",1625178564467,11.0284,2125.2,2124.4,0.1]
["bitfinex","ETHUSD",1625178564616,11.0284,2125.2,2124.5,0.19]
["bitfinex","ETHUSD",1625178564818,11.0284,2125.2,2124.5,2.5355293]
["bitfinex","ETHUSD",1625178564913,11.0284,2125.2,2124.6,15.0]
["bitfinex","ETHUSD",1625178565014,11.76535,2125.5,2124.7,37.2]
["bitfinex","ETHUSD",1625178565131,11.76375,2125.8,2124.8,37.31315497]
["bitfinex","ETHUSD",1625178565270,3.7,2126.1,2125.1,7.05433]
["bitfinex","ETHUSD",1625178565271,11.76185,2126.1,2125.1,7.05433]
["bitfinex","ETHUSD",1625178565368,27.6505334,2126.2,2125.2,14.9]
["bitfinex","ETHUSD",1625178565471,17.34092,2126.2,2125.3,0.30680324]
["bitfinex","ETHUSD",1625178565615,17.34092,2126.2,2125.3,4.61853582]
["bitfinex","ETHUSD",1625178565715,17.34092,2126.2,2125.4,14.9]
["bitfinex","ETHUSD",1625178565855,17.34092,2126.2,2125.5,0.24763721]
["bitfinex","ETHUSD",1625178565959,7.05412,2126.2,2125.5,0.24763721]
["bitfinex","ETHUSD",1625178566107,7.05412,2126.2,2125.5,15.24763721]
["bitfinex","ETHUSD",1625178566305,7.05412,2126.2,2125.5,26.56079991]
["bitfinex","ETHUSD",1625178566405,7.05412,2126.2,2125.5,29.21262496]
["bitfinex","ETHUSD",1625178566506,5.39496855,2126.2,2125.5,14.21262496]
["bitfinex","ETHUSD",1625178566657,5.02240502,2126.2,2125.5,14.11498775]
["bitfinex","ETHUSD",1625178567207,4.97240502,2126.2,2125.5,14.11498775]
["bitfinex","ETHUSD",1625178567609,4.97240502,2126.2,2125.5,29.11498775]
["bitfinex","ETHUSD",1625178567714,7.05339,2126.4,2125.6,0.12]
["bitfinex","ETHUSD",1625178567959,7.05339,2126.4,2125.6,0.15]
["bitfinex","ETHUSD",1625178568118,7.05339,2126.4,2125.6,2.80182505]
["bitfinex","ETHUSD",1625178568211,7.05339,2126.4,2125.6,22.81182505]
["bitfinex","ETHUSD",1625178569157,7.05339,2126.4,2125.6,7.81182505]
["bitfinex","ETHUSD",1625178573051,7.05339,2126.4,2125.6,7.76182505]
["bitfinex","ETHUSD",1625178574662,10.4606,2126.7,2125.6,7.76182505]
["bitfinex","ETHUSD",1625178574900,13.98761,2126.7,2125.7,0.2411987]
["bitfinex","ETHUSD",1625178576153,17.51455,2126.7,2125.7,0.2411987]
["bitfinex","ETHUSD",1625178576405,7.05411,2126.2,2125.6,7.66182505]
["bitfinex","ETHUSD",1625178577004,7.05411,2126.2,2125.6,10.21706163]
["bitfinex","ETHUSD",1625178578661,11.75997,2126.5,2125.6,10.21706163]
["bitfinex","ETHUSD",1625178578763,17.51455,2126.7,2125.6,13.29966163]
["bitfinex","ETHUSD",1625178578861,13.98761,2126.7,2125.7,0.10253439]
["bitfinex","ETHUSD",1625178579258,13.98761,2126.7,2125.7,2.75435944]
["bitfinex","ETHUSD",1625178579411,7.05345,2126.4,2125.7,7.76435944]
["bitfinex","ETHUSD",1625178579560,7.05345,2126.4,2125.7,7.66182505]
["bitfinex","ETHUSD",1625178580112,7.05345,2126.4,2125.7,10.2182958]
["bitfinex","ETHUSD",1625178580210,7.05345,2126.4,2125.7,25.2782958]
["bitfinex","ETHUSD",1625178580312,7.05345,2126.4,2125.7,25.2182958]
["bitfinex","ETHUSD",1625178580414,7.05281,2126.6,2125.7,25.2182958]
["bitfinex","ETHUSD",1625178581657,7.05281,2126.6,2125.7,10.2182958]
["bitfinex","ETHUSD",1625178582000,7.05281,2126.6,2125.7,9.9682958]
["bitfinex","ETHUSD",1625178583004,7.05281,2126.6,2125.7,10.1182958]
["bitfinex","ETHUSD",1625178589924,7.05281,2126.6,2125.8,15.0]
["bitfinex","ETHUSD",1625178590024,7.05281,2126.6,2125.8,5.01]
["bitfinex","ETHUSD",1625178590273,7.05281,2126.6,2125.8,2.49475345]
["bitfinex","ETHUSD",1625178590376,7.05281,2126.6,2125.9,2.63099172]
["bitfinex","ETHUSD",1625178590476,7.05281,2126.6,2125.9,7.82011337]
["bitfinex","ETHUSD",1625178590660,7.05281,2126.6,2125.9,12.83011337]
["bitfinex","ETHUSD",1625178590865,7.05281,2126.6,2125.9,11.89169172]
["bitfinex","ETHUSD",1625178591170,0.08,2126.5,2125.9,11.89169172]
["bitfinex","ETHUSD",1625178591321,0.08,2126.5,2125.9,9.2607]
["bitfinex","ETHUSD",1625178591567,0.08,2126.5,2125.9,4.2507]
["bitfinex","ETHUSD",1625178591670,0.08,2126.5,2125.5,6.3031627]
["bitfinex","ETHUSD",1625178591769,0.06,2126.4,2125.5,6.3031627]
["bitfinex","ETHUSD",1625178592369,3.52711,2126.6,2125.5,6.3031627]
["bitfinex","ETHUSD",1625178592721,3.52711,2126.6,2125.5,8.93415442]
["bitfinex","ETHUSD",1625178592821,3.52711,2126.6,2125.5,13.94415442]
["bitfinex","ETHUSD",1625178593367,9.40583,2126.3,2125.6,7.05423]
["bitfinex","ETHUSD",1625178593464,3.52711,2126.6,2125.6,7.05423]
["bitfinex","ETHUSD",1625178593567,3.52711,2126.6,2125.6,12.06423]
["bitfinex","ETHUSD",1625178594068,23.39178,2126.7,2125.6,12.06423]
["bitfinex","ETHUSD",1625178594469,7.05423,2126.4,2125.6,12.06423]
["bitfinex","ETHUSD",1625178596574,7.98961814,2126.4,2125.6,12.06423]
["bitfinex","ETHUSD",1625178596674,7.05423,2126.4,2125.6,12.06423]
["bitfinex","ETHUSD",1625178596775,7.05423,2126.4,2125.6,14.69522172]
["bitfinex","ETHUSD",1625178596931,7.05423,2126.4,2125.6,17.19590501]
["bitfinex","ETHUSD",1625178598584,10.4813,2126.4,2125.6,10.14167501]
["bitfinex","ETHUSD",1625178598784,3.52707,2126.4,2125.6,10.14167501]
["bitfinex","ETHUSD",1625178599917,7.05413,2126.0,2125.6,10.14167501]
["bitfinex","ETHUSD",1625178600016,7.05413,2126.0,2125.6,5.13167501]
["bitfinex","ETHUSD",1625178600120,7.05413,2126.0,2125.3,5.01]
["bitfinex","ETHUSD",1625178600220,7.05413,2126.0,2125.2,5.01]
["bitfinex","ETHUSD",1625178600324,0.08,2125.9,2125.0,21.99043148]
["bitfinex","ETHUSD",1625178600421,0.08,2125.9,2125.0,16.98043148]
["bitfinex","ETHUSD",1625178600518,9.4055,2126.2,2125.0,16.98043148]
["bitfinex","ETHUSD",1625178600618,3.52778,2126.0,2125.0,16.98043148]
["bitfinex","ETHUSD",1625178600973,4.72074563,2126.5,2125.0,29.16744649]
["bitfinex","ETHUSD",1625178600974,7.05473,2125.8,2125.0,29.16744649]
["bitfinex","ETHUSD",1625178601084,9.40727,2126.3,2125.1,19.971]
["bitfinex","ETHUSD",1625178601176,9.40727,2126.3,2125.1,20.241]
["bitfinex","ETHUSD",1625178601471,9.40727,2126.3,2125.2,5.25167501]
["bitfinex","ETHUSD",1625178601572,9.40727,2126.3,2125.3,15.0]
["bitfinex","ETHUSD",1625178601668,9.40727,2126.3,2125.3,15.15]
["bitfinex","ETHUSD",1625178601970,11.75939,2126.6,2125.4,2.63099172]
["bitfinex","ETHUSD",1625178602072,10.6626,2126.9,2125.6,9.40366]
["bitfinex","ETHUSD",1625178602173,10.6626,2126.9,2125.7,15.08723097]
["bitfinex","ETHUSD",1625178602270,0.100299,2127.0,2125.7,23.08723097]
["bitfinex","ETHUSD",1625178602365,0.100299,2127.0,2125.9,0.07399188]
["bitfinex","ETHUSD",1625178602570,0.100299,2127.0,2126.0,0.15]
["bitfinex","ETHUSD",1625178602720,0.100299,2127.0,2126.0,1.12317383]
["bitfinex","ETHUSD",1625178602820,0.100299,2127.0,2126.1,15.0]
["bitfinex","ETHUSD",1625178602922,0.100299,2127.0,2126.1,18.6939]
["bitfinex","ETHUSD",1625178603016,0.100299,2127.0,2126.2,0.15]
["bitfinex","ETHUSD",1625178603320,0.100299,2127.0,2126.4,7.05144]
["bitfinex","ETHUSD",1625178603427,0.100299,2127.0,2126.4,22.05144]
["bitfinex","ETHUSD",1625178603524,0.100299,2127.0,2126.5,0.15]
["bitfinex","ETHUSD",1625178603822,9.9e-05,2127.0,2126.5,0.15]
["bitfinex","ETHUSD",1625178604021,9.9e-05,2127.0,2126.6,0.06]
["bitfinex","ETHUSD",1625178604125,9.9e-05,2127.0,2126.6,19.37949501]
["bitfinex","ETHUSD",1625178604222,9.9e-05,2127.0,2126.7,0.15]
["bitfinex","ETHUSD",1625178604624,9.9e-05,2127.0,2126.8,5.18421884]
["bitfinex","ETHUSD",1625178604722,9.9e-05,2127.0,2126.9,15.0]
["bitfinex","ETHUSD",1625178604972,9.9e-05,2127.0,2126.9,20.13]
["bitfinex","ETHUSD",1625178605070,9.9e-05,2127.0,2126.9,22.76099172]
["bitfinex","ETHUSD",1625178605267,9.9e-05,2127.0,2126.9,25.31421884]
["bitfinex","ETHUSD",1625178605472,9.9e-05,2127.0,2126.9,33.31421884]
["bitfinex","ETHUSD",1625178605571,9.9e-05,2127.0,2126.9,44.99841884]
["bitfinex","ETHUSD",1625178605719,9.9e-05,2127.0,2126.9,52.04750884]
["bitfinex","ETHUSD",1625178606816,9.9e-05,2127.0,2126.9,69.89750884]
["bitfinex","ETHUSD",1625178606919,2.7,2128.5,2127.6,7.0467]
["bitfinex","ETHUSD",1625178607019,11.36481538,2128.7,2127.7,15.12569076]
["bitfinex","ETHUSD",1625178607206,0.54941538,2128.7,2127.7,15.24569076]
["bitfinex","ETHUSD",1625178607297,0.54941538,2128.7,2127.7,20.13569076]
["bitfinex","ETHUSD",1625178607397,0.0095064,2128.7,2127.7,20.13569076]
["bitfinex","ETHUSD",1625178607750,0.0095064,2128.7,2127.7,17.35304999]
["bitfinex","ETHUSD",1625178607848,0.0095064,2128.7,2127.7,25.35304999]
["bitfinex","ETHUSD",1625178607950,0.0095064,2128.7,2127.7,30.53726883]
["bitfinex","ETHUSD",1625178608050,0.0095064,2128.7,2127.8,0.12]
["bitfinex","ETHUSD",1625178608151,0.0095064,2128.7,2127.9,0.14514652]
["bitfinex","ETHUSD",1625178608251,0.0095064,2128.7,2128.2,7.04528]
["bitfinex","ETHUSD",1625178608353,0.0095064,2128.7,2128.2,11.77320005]
["bitfinex","ETHUSD",1625178608452,0.0095064,2128.7,2128.2,16.78320005]
["bitfinex","ETHUSD",1625178608601,0.0095064,2128.7,2128.3,12.39892468]
["bitfinex","ETHUSD",1625178608703,0.0095064,2128.7,2128.3,12.53027567]
["bitfinex","ETHUSD",1625178608800,6.4e-06,2128.9,2128.3,22.88108117]
["bitfinex","ETHUSD",1625178608898,6.4e-06,2128.9,2128.3,30.76108117]
["bitfinex","ETHUSD",1625178608999,6.4e-06,2128.9,2128.4,0.12]
["bitfinex","ETHUSD",1625178609101,6.4e-06,2128.9,2128.4,0.18727411]
["bitfinex","ETHUSD",1625178609200,6.4e-06,2128.9,2128.5,0.15]
["bitfinex","ETHUSD",1625178609436,6.4e-06,2128.9,2128.7,4.67612644]
["bitfinex","ETHUSD",1625178609536,6.4e-06,2128.9,2128.8,19.32218984]
["bitfinex","ETHUSD",1625178609636,6.4e-06,2128.9,2128.8,27.32218984]
["bitfinex","ETHUSD",1625178609737,6.4e-06,2128.9,2128.8,35.04200362]
["bitfinex","ETHUSD",1625178609834,6.4e-06,2128.9,2128.8,37.7351339]
["bitfinex","ETHUSD",1625178609939,6.4e-06,2128.9,2128.8,29.8551339]
["bitfinex","ETHUSD",1625178610139,6.4e-06,2128.9,2128.8,17.63777467]
["bitfinex","ETHUSD",1625178610539,6.4e-06,2128.9,2128.8,10.59512467]
["bitfinex","ETHUSD",1625178610641,6.4e-06,2128.9,2128.8,5.25431917]
["bitfinex","ETHUSD",1625178610739,6.4e-06,2128.9,2128.8,0.24431917]
["bitfinex","ETHUSD",1625178610940,6.4e-06,2128.9,2128.7,4.6139]
["bitfinex","ETHUSD",1625178611545,6.4e-06,2128.9,2128.7,7.21739172]
["bitfinex","ETHUSD",1625178611684,6.4e-06,2128.9,2128.7,9.9272055]
["bitfinex","ETHUSD",1625178611782,6.4e-06,2128.9,2128.7,16.9710155]
["bitfinex","ETHUSD",1625178612283,6.4e-06,2128.9,2128.7,21.9810155]
["bitfinex","ETHUSD",1625178612635,6.4e-06,2128.9,2128.8,0.15]
["bitfinex","ETHUSD",1625178613082,6.4e-06,2128.9,2128.8,5.46059613]
["bitfinex","ETHUSD",1625178613336,6.4e-06,2128.9,2128.8,10.47059613]
["bitfinex","ETHUSD",1625178613582,6.4e-06,2128.9,2128.8,25.47059613]
["bitfinex","ETHUSD",1625178614486,6.4e-06,2128.9,2128.8,10.47059613]
["bitfinex","ETHUSD",1625178615229,6.4e-06,2128.9,2128.8,5.46059613]
["bitfinex","ETHUSD",1625178615633,6.4e-06,2128.9,2128.8,2.85710441]
["bitfinex","ETHUSD",1625178616169,6.4e-06,2128.9,2128.8,17.85710441]
["bitfinex","ETHUSD",1625178616574,6.4e-06,2128.9,2128.8,27.50379613]
["bitfinex","ETHUSD",1625178616772,6.4e-06,2128.9,2128.8,35.50379613]
["bitfinex","ETHUSD",1625178617016,6.4e-06,2128.9,2128.8,40.51379613]
["bitfinex","ETHUSD",1625178617117,6.4e-06,2128.9,2128.8,42.23368024]
["bitfinex","ETHUSD",1625178617666,6.4e-06,2128.9,2128.8,52.23368024]
["bitfinex","ETHUSD",1625178619434,6.4e-06,2128.9,2128.8,42.23368024]
["bitfinex","ETHUSD",1625178620185,0.2,2129.9,2128.8,42.23368024]
["bitfinex","ETHUSD",1625178620385,0.2,2129.9,2128.8,35.19048024]
["bitfinex","ETHUSD",1625178621487,0.2,2129.9,2129.3,7.04141]
["bitfinex","ETHUSD",1625178621585,0.2,2129.9,2129.3,18.18902238]
["bitfinex","ETHUSD",1625178621686,0.2,2129.9,2129.3,23.34902238]
["bitfinex","ETHUSD",1625178621786,0.2,2129.9,2129.3,23.40606123]
["bitfinex","ETHUSD",1625178621890,0.2,2129.9,2129.3,23.34902238]
["bitfinex","ETHUSD",1625178622090,0.2,2129.9,2129.3,17.04791]
["bitfinex","ETHUSD",1625178622194,0.2,2129.9,2129.3,4.9965]
["bitfinex","ETHUSD",1625178622294,0.2,2129.9,2129.3,4.8465]
["bitfinex","ETHUSD",1625178622590,0.2,2129.9,2128.8,12.06228411]
["bitfinex","ETHUSD",1625178623044,0.2,2129.9,2128.8,14.76804284]
["bitfinex","ETHUSD",1625178623197,0.2,2129.9,2128.8,13.04815873]
["bitfinex","ETHUSD",1625178623295,0.2,2129.9,2128.9,15.0]
["bitfinex","ETHUSD",1625178623392,0.2,2129.9,2128.9,21.19884879]
["bitfinex","ETHUSD",1625178623496,0.2,2129.9,2129.0,0.15]
["bitfinex","ETHUSD",1625178623799,10.2029,2130.5,2129.4,11.09366]
["bitfinex","ETHUSD",1625178623950,10.1079,2130.6,2129.5,15.10597806]
["bitfinex","ETHUSD",1625178624043,10.1079,2130.6,2129.5,20.26597806]
["bitfinex","ETHUSD",1625178624248,10.1079,2130.6,2129.5,22.87012685]
["bitfinex","ETHUSD",1625178624498,10.1079,2130.6,2129.6,2.70575873]
["bitfinex","ETHUSD",1625178624593,10.1079,2130.6,2129.7,0.14095816]
["bitfinex","ETHUSD",1625178624696,0.2,2130.9,2129.7,0.29095816]
["bitfinex","ETHUSD",1625178624842,0.2,2130.9,2129.7,2.89510695]
["bitfinex","ETHUSD",1625178624947,0.2,2130.9,2129.7,7.90510695]
["bitfinex","ETHUSD",1625178625189,0.14,2130.8,2129.7,7.90510695]
["bitfinex","ETHUSD",1625178625737,0.14,2130.8,2129.7,14.20711474]
["bitfinex","ETHUSD",1625178626240,0.2,2130.9,2129.7,14.20711474]
["bitfinex","ETHUSD",1625178626492,0.2,2130.9,2129.9,0.13396619]
["bitfinex","ETHUSD",1625178626595,0.2,2130.9,2129.9,4.43676619]
["bitfinex","ETHUSD",1625178626694,0.2,2130.9,2129.9,9.59676619]
["bitfinex","ETHUSD",1625178627146,0.2,2130.9,2129.9,5.42646275]
["bitfinex","ETHUSD",1625178627344,0.2,2130.9,2129.9,0.41646275]
["bitfinex","ETHUSD",1625178627688,7.24089,2130.9,2129.9,0.41646275]
["bitfinex","ETHUSD",1625178627836,0.2,2130.8,2129.9,0.15]
["bitfinex","ETHUSD",1625178628350,37.3,2130.7,2129.2,9.38794]
["bitfinex","ETHUSD",1625178628489,37.6182846,2130.7,2128.9,2.60414879]
["bitfinex","ETHUSD",1625178628641,0.2,2130.6,2128.8,10.1924]
["bitfinex","ETHUSD",1625178628787,0.37556268,2130.5,2128.8,10.1924]
["bitfinex","ETHUSD",1625178628934,0.40584886,2130.5,2128.8,10.1924]
["bitfinex","ETHUSD",1625178629036,0.60584886,2130.5,2129.9,0.2176449]
["bitfinex","ETHUSD",1625178629190,0.37556268,2130.5,2129.9,0.2176449]
["bitfinex","ETHUSD",1625178629486,7.04374,2130.1,2129.9,0.2176449]
["bitfinex","ETHUSD",1625178629697,7.04374,2130.1,2128.8,10.1924]
["bitfinex","ETHUSD",1625178629698,0.12819586,2130.0,2128.8,10.1924]
["bitfinex","ETHUSD",1625178629787,0.01700127,2130.0,2128.8,15.2024]
["bitfinex","ETHUSD",1625178629888,0.2,2130.0,2128.8,15.2024]
["bitfinex","ETHUSD",1625178629992,0.2,2130.0,2128.8,30.2024]
["bitfinex","ETHUSD",1625178630103,0.13046191,2130.4,2128.8,40.90815873]
["bitfinex","ETHUSD",1625178630243,9.9377,2130.5,2128.9,3.2501]
["bitfinex","ETHUSD",1625178630341,9.9377,2130.5,2129.0,15.0]
["bitfinex","ETHUSD",1625178630446,9.9377,2130.5,2129.0,23.0]
["bitfinex","ETHUSD",1625178630538,9.9377,2130.5,2129.0,28.01]
["bitfinex","ETHUSD",1625178630639,9.9377,2130.5,2129.1,0.15]
["bitfinex","ETHUSD",1625178630740,0.1,2130.4,2129.1,0.15]
["bitfinex","ETHUSD",1625178630838,0.1,2130.4,2129.1,1.08654155]
["bitfinex","ETHUSD",1625178630990,0.1,2130.4,2129.2,15.0]
["bitfinex","ETHUSD",1625178631142,9.9377,2130.5,2129.2,28.16]
["bitfinex","ETHUSD",1625178631441,9.9377,2130.5,2129.2,30.86575873]
["bitfinex","ETHUSD",1625178631542,9.9377,2130.5,2129.3,2.3698259]
["bitfinex","ETHUSD",1625178631641,9.9377,2130.5,2129.4,15.0]
["bitfinex","ETHUSD",1625178631743,9.9377,2130.5,2129.4,18.4726]
["bitfinex","ETHUSD",1625178631841,21.5241,2130.7,2129.4,11.18835873]
["bitfinex","ETHUSD",1625178632142,0.08,2130.6,2129.4,6.02835873]
["bitfinex","ETHUSD",1625178632231,4.1534,2130.6,2129.4,3.3226]
["bitfinex","ETHUSD",1625178632432,0.2,2130.5,2129.4,3.3226]
["bitfinex","ETHUSD",1625178632885,0.2,2130.5,2129.2,1.6298]
["bitfinex","ETHUSD",1625178633137,7.24234,2130.5,2129.4,7.04163]
["bitfinex","ETHUSD",1625178633387,7.24234,2130.5,2129.4,12.05163]
["bitfinex","ETHUSD",1625178633886,7.24234,2130.5,2129.4,5.01]
["bitfinex","ETHUSD",1625178634044,7.04234,2130.5,2129.2,12.94265585]
["bitfinex","ETHUSD",1625178634209,0.04,2130.4,2129.2,11.31285585]
["bitfinex","ETHUSD",1625178634404,0.2,2130.3,2129.2,11.31285585]
["bitfinex","ETHUSD",1625178634504,9.38854,2130.6,2129.2,11.31285585]
["bitfinex","ETHUSD",1625178634606,12.90983,2130.6,2129.2,11.31285585]
["bitfinex","ETHUSD",1625178635160,16.43116,2130.6,2129.2,11.31285585]
["bitfinex","ETHUSD",1625178635406,7.04266,2130.0,2129.2,11.31285585]
["bitfinex","ETHUSD",1625178635608,7.04266,2130.0,2129.2,11.48660218]
["bitfinex","ETHUSD",1625178637402,0.04,2129.9,2129.2,5.18374633]
["bitfinex","ETHUSD",1625178637807,0.04,2129.9,2129.2,0.17374633]
["bitfinex","ETHUSD",1625178637903,9.39021,2130.2,2129.2,0.17374633]
["bitfinex","ETHUSD",1625178638006,9.39021,2130.2,2128.8,15.2024]
["bitfinex","ETHUSD",1625178638105,9.39021,2130.2,2128.8,23.2024]
["bitfinex","ETHUSD",1625178638455,7.04337,2129.7,2128.9,7.04276]
["bitfinex","ETHUSD",1625178638557,7.04337,2129.7,2128.9,12.05276]
["bitfinex","ETHUSD",1625178639300,7.04337,2129.7,2128.9,14.75851873]
["bitfinex","ETHUSD",1625178640049,7.04337,2129.7,2128.9,7.71575873]
["bitfinex","ETHUSD",1625178641549,7.04337,2129.7,2128.9,7.85442295]
["bitfinex","ETHUSD",1625178641650,7.04337,2129.7,2128.9,9.14952295]
["bitfinex","ETHUSD",1625178642454,7.04337,2129.7,2128.9,16.19250295]
["bitfinex","ETHUSD",1625178643247,0.06,2129.6,2128.9,9.14952295]
["bitfinex","ETHUSD",1625178643648,7.0436,2129.5,2128.9,9.14952295]
["bitfinex","ETHUSD",1625178644403,9.39089,2129.9,2128.9,12.58592295]
["bitfinex","ETHUSD",1625178644655,7.04325,2129.6,2128.9,19.62916295]
["bitfinex","ETHUSD",1625178645703,7.04325,2129.6,2128.9,18.33406295]
["bitfinex","ETHUSD",1625178648691,21.5241,2130.7,2128.9,11.29082295]
["bitfinex","ETHUSD",1625178648792,21.5241,2130.7,2129.0,0.02238997]
["bitfinex","ETHUSD",1625178648891,0.2,2130.2,2129.0,0.02238997]
["bitfinex","ETHUSD",1625178648991,0.2,2130.2,2128.9,11.29082295]
["bitfinex","ETHUSD",1625178649195,0.12,2130.1,2128.9,11.29082295]
["bitfinex","ETHUSD",1625178650055,0.12,2130.1,2128.9,6.28082295]
["bitfinex","ETHUSD",1625178650159,3.64166,2130.1,2128.9,2.84442295]
["bitfinex","ETHUSD",1625178650405,7.04325,2129.6,2128.9,9.88766295]
["bitfinex","ETHUSD",1625178651063,7.04325,2129.6,2128.9,2.84442295]
["bitfinex","ETHUSD",1625178651209,7.04325,2129.6,2128.9,0.13866422]
["bitfinex","ETHUSD",1625178651363,3.1702,2129.5,2128.9,0.13866422]
["bitfinex","ETHUSD",1625178651465,3.3702,2129.5,2128.9,0.13866422]
["bitfinex","ETHUSD",1625178651568,7.04626,2129.3,2128.9,0.13866422]
["bitfinex","ETHUSD",1625178651661,4.92801,2129.3,2128.9,0.13866422]
["bitfinex","ETHUSD",1625178651808,0.2,2129.2,2128.9,0.13866422]
["bitfinex","ETHUSD",1625178652776,7.04675,2129.1,2128.9,0.13866422]
["bitfinex","ETHUSD",1625178653182,1.2508,2128.3,2127.9,10.4405]
["bitfinex","ETHUSD",1625178653279,5.6598,2128.3,2127.6,0.93973989]
["bitfinex","ETHUSD",1625178653377,0.15386016,2128.2,2127.3,1.86988411]
["bitfinex","ETHUSD",1625178653579,8.4398707,2128.3,2127.4,3.67805215]
["bitfinex","ETHUSD",1625178653678,8.4209,2128.3,2127.4,3.67805215]
["bitfinex","ETHUSD",1625178654325,8.4209,2128.3,2127.4,21.15839142]
["bitfinex","ETHUSD",1625178654456,5.5682,2128.3,2127.7,7.0472]
["bitfinex","ETHUSD",1625178654557,4.409,2128.3,2127.7,7.0472]
["bitfinex","ETHUSD",1625178654812,4.409,2128.3,2127.7,22.0472]
["bitfinex","ETHUSD",1625178654907,10.1125,2128.8,2127.7,24.52753927]
["bitfinex","ETHUSD",1625178655060,12.8728,2129.2,2127.7,24.52753927]
["bitfinex","ETHUSD",1625178655163,10.1728,2129.2,2127.7,26.6999401]
["bitfinex","ETHUSD",1625178655259,10.1728,2129.2,2127.7,39.7099401]
["bitfinex","ETHUSD",1625178655357,10.1728,2129.2,2127.7,32.6627401]
["bitfinex","ETHUSD",1625178655613,10.1728,2129.2,2127.7,17.6627401]
["bitfinex","ETHUSD",1625178655761,0.08,2129.1,2127.7,17.6627401]
["bitfinex","ETHUSD",1625178655957,0.16,2129.0,2127.7,17.6627401]
["bitfinex","ETHUSD",1625178656064,0.16,2129.0,2127.7,4.6527401]
["bitfinex","ETHUSD",1625178656263,10.1728,2129.2,2127.7,4.6527401]
["bitfinex","ETHUSD",1625178656363,7.04667,2128.9,2127.9,9.39458]
["bitfinex","ETHUSD",1625178656460,7.04667,2128.9,2127.9,10.34086061]
["bitfinex","ETHUSD",1625178656690,0.14,2128.8,2127.9,10.34086061]
["bitfinex","ETHUSD",1625178657548,0.14,2128.8,2127.9,15.35086061]
["bitfinex","ETHUSD",1625178657649,7.04667,2128.9,2127.9,15.35086061]
["bitfinex","ETHUSD",1625178658752,10.1728,2129.2,2127.9,5.95628061]
["bitfinex","ETHUSD",1625178658951,0.1,2129.1,2127.9,0.94628061]
["bitfinex","ETHUSD",1625178659052,0.1,2129.1,2127.9,5.95628061]
["bitfinex","ETHUSD",1625178659252,0.1,2129.1,2127.9,0.94628061]
["bitfinex","ETHUSD",1625178660357,0.1,2129.1,2127.9,1.05727496]
["bitfinex","ETHUSD",1625178660461,7.04667,2128.9,2128.0,7.04653]
["bitfinex","ETHUSD",1625178660556,7.04667,2128.9,2128.0,12.05653]
["bitfinex","ETHUSD",1625178660756,0.14,2128.8,2128.0,12.05653]
["bitfinex","ETHUSD",1625178661005,0.12,2128.7,2128.0,12.05653]
["bitfinex","ETHUSD",1625178661209,7.04667,2128.9,2128.0,12.05653]
["bitfinex","ETHUSD",1625178661297,7.04667,2128.9,2128.0,13.01]
["bitfinex","ETHUSD",1625178661397,10.1728,2129.2,2128.0,13.01]
["bitfinex","ETHUSD",1625178661496,7.04579,2129.1,2128.3,7.04555]
["bitfinex","ETHUSD",1625178661699,31.6594,2129.4,2128.3,12.05555]
["bitfinex","ETHUSD",1625178661851,21.2045,2129.4,2128.3,20.05555]
["bitfinex","ETHUSD",1625178662149,21.2045,2129.4,2128.4,0.15]
["bitfinex","ETHUSD",1625178662546,21.2045,2129.4,2128.8,7.04382]
["bitfinex","ETHUSD",1625178662645,27.94895,2129.8,2128.8,7.97701741]
["bitfinex","ETHUSD",1625178662747,17.43265,2129.8,2128.8,12.98701741]
["bitfinex","ETHUSD",1625178662896,10.389,2129.8,2128.8,12.98701741]
["bitfinex","ETHUSD",1625178663049,0.04,2129.7,2128.8,13.94319741]
["bitfinex","ETHUSD",1625178663149,30.8866,2130.3,2128.8,35.24633137]
["bitfinex","ETHUSD",1625178663295,30.8866,2130.3,2128.9,0.15728194]
["bitfinex","ETHUSD",1625178663587,30.8866,2130.3,2129.0,4.0]
["bitfinex","ETHUSD",1625178663686,20.8596,2130.3,2129.0,4.0]
["bitfinex","ETHUSD",1625178663837,20.8596,2130.3,2129.0,9.02322745]
["bitfinex","ETHUSD",1625178663935,20.8596,2130.3,2129.0,4.0]
["bitfinex","ETHUSD",1625178664035,0.08,2130.2,2129.0,9.01]
["bitfinex","ETHUSD",1625178664137,0.08,2130.2,2129.4,7.04226]
["bitfinex","ETHUSD",1625178664138,7.04235,2130.2,2129.4,7.04226]
["bitfinex","ETHUSD",1625178664236,7.04235,2130.2,2129.4,10.23766]
["bitfinex","ETHUSD",1625178664335,7.04235,2130.2,2129.4,15.24766]
["bitfinex","ETHUSD",1625178664736,0.06,2130.1,2129.4,15.24766]
["bitfinex","ETHUSD",1625178664888,0.06,2130.1,2129.4,8.2054]
["bitfinex","ETHUSD",1625178665291,7.10227,2130.1,2129.4,8.2054]
["bitfinex","ETHUSD",1625178665390,7.10227,2130.1,2129.4,5.01]
["bitfinex","ETHUSD",1625178665540,0.18,2130.0,2129.2,12.05237]
["bitfinex","ETHUSD",1625178665705,0.18,2130.0,2129.2,14.05237]
["bitfinex","ETHUSD",1625178666108,0.18,2130.0,2129.2,12.05237]
["bitfinex","ETHUSD",1625178666359,3.52136,2130.2,2129.2,12.05237]
["bitfinex","ETHUSD",1625178666513,7.04294,2129.9,2129.2,12.05237]
["bitfinex","ETHUSD",1625178666957,7.04294,2129.9,2129.4,0.11119217]
["bitfinex","ETHUSD",1625178667862,0.06,2129.8,2128.9,0.15]
["bitfinex","ETHUSD",1625178667965,0.06,2129.8,2128.6,9.39176]
["bitfinex","ETHUSD",1625178668067,0.06,2129.8,2128.4,21.3845]
["bitfinex","ETHUSD",1625178668163,0.15343802,2129.8,2128.4,21.3845]
["bitfinex","ETHUSD",1625178668265,0.06,2129.7,2128.4,21.3845]
["bitfinex","ETHUSD",1625178668717,7.04539,2129.1,2128.4,28.42964]
["bitfinex","ETHUSD",1625178668816,11.58699,2129.1,2128.4,28.42964]
["bitfinex","ETHUSD",1625178668920,11.58699,2129.1,2128.4,17.93454]
["bitfinex","ETHUSD",1625178669019,11.58699,2129.1,2128.4,10.8894]
["bitfinex","ETHUSD",1625178669121,0.1,2129.0,2128.1,6.30281084]
["bitfinex","ETHUSD",1625178670450,0.1,2129.0,2128.1,13.34887084]
["bitfinex","ETHUSD",1625178670551,8.06472,2129.1,2128.1,18.25887084]
["bitfinex","ETHUSD",1625178670647,4.5416,2129.1,2128.1,18.25887084]
["bitfinex","ETHUSD",1625178671151,9.39351,2129.4,2128.1,18.25887084]
["bitfinex","ETHUSD",1625178672479,7.0454,2129.2,2128.1,18.25887084]
["bitfinex","ETHUSD",1625178672972,7.0454,2129.2,2128.1,18.36985277]
["bitfinex","ETHUSD",1625178673374,9.39351,2129.4,2128.1,21.89248637]
["bitfinex","ETHUSD",1625178673476,9.39351,2129.4,2128.1,14.84642637]
["bitfinex","ETHUSD",1625178673578,34.89547,2129.5,2128.4,9.39368]
["bitfinex","ETHUSD",1625178673678,0.08,2129.3,2128.4,9.39368]
["bitfinex","ETHUSD",1625178673777,0.08,2129.3,2128.4,14.40368]
["bitfinex","ETHUSD",1625178674578,0.04,2129.2,2128.4,14.40368]
["bitfinex","ETHUSD",1625178674726,34.89547,2129.5,2128.4,14.40368]
["bitfinex","ETHUSD",1625178675073,7.04583,2129.2,2128.4,14.40368]
["bitfinex","ETHUSD",1625178675273,0.18,2129.1,2128.4,14.40368]
["bitfinex","ETHUSD",1625178675775,0.18,2129.1,2128.4,14.30368]
["bitfinex","ETHUSD",1625178676829,7.04566,2129.3,2128.4,14.30368]
["bitfinex","ETHUSD",1625178678345,34.89547,2129.5,2128.4,14.30368]
["bitfinex","ETHUSD",1625178678747,34.89547,2129.5,2128.4,14.41465572]
["bitfinex","ETHUSD",1625178680486,34.89547,2129.5,2128.5,7.04537]
["bitfinex","ETHUSD",1625178680636,34.89547,2129.5,2128.5,12.05537]
["bitfinex","ETHUSD",1625178680734,34.89547,2129.5,2128.5,7.04537]
["bitfinex","ETHUSD",1625178680840,34.89547,2129.5,2128.5,12.05537]
["bitfinex","ETHUSD",1625178680935,34.89547,2129.5,2128.5,7.04537]
["bitfinex","ETHUSD",1625178681035,34.89547,2129.5,2128.5,12.05537]
["bitfinex","ETHUSD",1625178681286,0.06,2129.4,2128.5,12.05537]
["bitfinex","ETHUSD",1625178681915,3.2408,2129.4,2128.5,12.05537]
["bitfinex","ETHUSD",1625178682364,10.28599,2129.4,2128.5,12.05537]
["bitfinex","ETHUSD",1625178682717,0.1,2129.3,2128.5,12.05537]
["bitfinex","ETHUSD",1625178683467,10.22599,2129.4,2128.5,12.05537]
["bitfinex","ETHUSD",1625178685634,3.1808,2129.4,2128.5,5.01]
["bitfinex","ETHUSD",1625178685786,0.04,2129.3,2128.5,5.01]
["bitfinex","ETHUSD",1625178685971,0.04,2129.3,2128.4,0.11097572]
["bitfinex","ETHUSD",1625178686328,4.711,2129.3,2128.4,0.11097572]
["bitfinex","ETHUSD",1625178686582,0.2,2129.2,2128.4,0.11097572]
["bitfinex","ETHUSD",1625178686984,7.0462,2129.1,2128.4,7.15685572]
["bitfinex","ETHUSD",1625178687078,7.0462,2129.1,2128.4,12.16685572]
["bitfinex","ETHUSD",1625178689410,0.2,2129.2,2128.4,5.12097572]
["bitfinex","ETHUSD",1625178689606,0.04,2129.1,2128.4,5.12097572]
["bitfinex","ETHUSD",1625178689858,0.04,2129.1,2128.4,0.11097572]
["bitfinex","ETHUSD",1625178689959,0.04,2129.1,2128.4,5.12097572]
["bitfinex","ETHUSD",1625178690059,0.04,2129.1,2128.4,0.11097572]
["bitfinex","ETHUSD",1625178690262,0.04,2129.1,2127.9,0.94628061]
["bitfinex","ETHUSD",1625178690263,0.12,2129.0,2127.9,0.94628061]
["bitfinex","ETHUSD",1625178690509,7.04744,2128.7,2127.9,9.39576]
["bitfinex","ETHUSD",1625178690635,10.84584,2128.7,2127.9,9.39576]
["bitfinex","ETHUSD",1625178690784,10.84584,2128.7,2127.8,9.39612]
["bitfinex","ETHUSD",1625178691033,10.84584,2128.7,2127.7,10.5508]
["bitfinex","ETHUSD",1625178691184,0.12,2128.6,2127.7,10.5508]
["bitfinex","ETHUSD",1625178691538,0.18,2128.5,2127.4,17.58852]
["bitfinex","ETHUSD",1625178691635,0.18,2128.5,2127.4,10.5396]
["bitfinex","ETHUSD",1625178691733,0.30184618,2128.5,2127.4,10.5396]
["bitfinex","ETHUSD",1625178691934,0.2,2128.4,2127.4,10.5396]
["bitfinex","ETHUSD",1625178692313,0.21733776,2128.4,2127.2,19.82796]
["bitfinex","ETHUSD",1625178692462,3.52517,2128.2,2127.2,10.4294]
["bitfinex","ETHUSD",1625178692618,7.05058,2127.8,2127.2,10.4294]
["bitfinex","ETHUSD",1625178692927,7.05058,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178693324,0.06,2127.7,2127.1,0.2]
["bitfinex","ETHUSD",1625178693423,4.2742,2127.7,2127.1,0.2]
["bitfinex","ETHUSD",1625178694123,4.2142,2127.7,2127.1,0.2]
["bitfinex","ETHUSD",1625178694473,4.2142,2127.7,2127.1,4.62071046]
["bitfinex","ETHUSD",1625178694584,4.2142,2127.7,2127.1,9.63071046]
["bitfinex","ETHUSD",1625178694997,4.2142,2127.7,2127.1,16.68092046]
["bitfinex","ETHUSD",1625178695994,4.2142,2127.7,2127.1,16.79197333]
["bitfinex","ETHUSD",1625178696195,4.2142,2127.7,2127.4,7.04919]
["bitfinex","ETHUSD",1625178696392,4.2142,2127.7,2127.4,12.05919]
["bitfinex","ETHUSD",1625178696700,4.2142,2127.7,2127.4,13.00691961]
["bitfinex","ETHUSD",1625178696847,4.2142,2127.7,2127.4,12.05919]
["bitfinex","ETHUSD",1625178698721,1.7636,2127.8,2127.4,12.05919]
["bitfinex","ETHUSD",1625178698874,6.3961,2128.2,2127.4,12.05919]
["bitfinex","ETHUSD",1625178698970,5.2713,2128.2,2127.4,12.05919]
["bitfinex","ETHUSD",1625178699121,0.06,2128.1,2127.4,12.05919]
["bitfinex","ETHUSD",1625178699225,5.2713,2128.2,2127.4,12.05919]
["bitfinex","ETHUSD",1625178699721,5.2713,2128.2,2127.4,12.98858738]
["bitfinex","ETHUSD",1625178700175,5.2713,2128.2,2127.4,12.05919]
["bitfinex","ETHUSD",1625178700273,4.3337,2128.2,2127.4,12.05919]
["bitfinex","ETHUSD",1625178700378,1.6066,2128.3,2127.4,12.05919]
["bitfinex","ETHUSD",1625178700530,0.04,2128.1,2127.4,12.05919]
["bitfinex","ETHUSD",1625178700628,32.1356,2128.5,2127.4,16.64411921]
["bitfinex","ETHUSD",1625178700727,32.1356,2128.5,2127.5,0.03007329]
["bitfinex","ETHUSD",1625178700828,21.3384,2128.5,2127.5,0.18007329]
["bitfinex","ETHUSD",1625178700977,14.0332,2128.8,2127.6,0.09399052]
["bitfinex","ETHUSD",1625178701226,10.4332,2128.8,2127.6,4.98829723]
["bitfinex","ETHUSD",1625178701527,0.1,2128.7,2127.6,4.98829723]
["bitfinex","ETHUSD",1625178701629,0.1,2128.7,2127.6,9.99829723]
["bitfinex","ETHUSD",1625178701826,0.1,2128.7,2127.6,9.90430671]
["bitfinex","ETHUSD",1625178701977,0.1,2128.7,2127.6,10.01531937]
["bitfinex","ETHUSD",1625178702177,10.4332,2128.8,2127.6,10.01531937]
["bitfinex","ETHUSD",1625178702379,10.4332,2128.8,2128.2,7.04661]
["bitfinex","ETHUSD",1625178702479,7.04667,2128.9,2128.2,7.04661]
["bitfinex","ETHUSD",1625178702580,7.04667,2128.9,2128.2,12.05661]
["bitfinex","ETHUSD",1625178702678,0.18,2128.8,2128.2,12.05661]
["bitfinex","ETHUSD",1625178703329,0.18,2128.8,2128.2,5.01]
["bitfinex","ETHUSD",1625178703481,0.18,2128.7,2128.2,5.01]
["bitfinex","ETHUSD",1625178703582,0.18,2128.7,2128.0,12.05703]
["bitfinex","ETHUSD",1625178703977,12.92001,2129.0,2128.0,12.05703]
["bitfinex","ETHUSD",1625178705429,7.04676,2128.9,2128.0,12.05703]
["bitfinex","ETHUSD",1625178707401,7.04676,2128.9,2128.1,0.11099718]
["bitfinex","ETHUSD",1625178708482,0.04,2128.8,2128.1,7.15809718]
["bitfinex","ETHUSD",1625178708575,0.04,2128.8,2128.1,12.16809718]
["bitfinex","ETHUSD",1625178710329,25.19402,2129.2,2128.1,12.16809718]
["bitfinex","ETHUSD",1625178711078,7.0472,2128.8,2128.1,12.16809718]
["bitfinex","ETHUSD",1625178711529,7.0472,2128.8,2128.1,7.15809718]
["bitfinex","ETHUSD",1625178711630,7.0472,2128.8,2128.1,7.05809718]
["bitfinex","ETHUSD",1625178711779,0.04,2128.7,2128.1,12.06809718]
["bitfinex","ETHUSD",1625178711878,0.04,2128.7,2128.1,7.05809718]
["bitfinex","ETHUSD",1625178711981,0.04,2128.7,2128.1,12.06809718]
["bitfinex","ETHUSD",1625178712130,0.08,2128.6,2128.1,7.05809718]
["bitfinex","ETHUSD",1625178712230,0.08,2128.6,2128.1,12.06809718]
["bitfinex","ETHUSD",1625178712331,0.08,2128.6,2128.1,7.05809718]
["bitfinex","ETHUSD",1625178712429,0.08,2128.6,2128.1,0.01099718]
["bitfinex","ETHUSD",1625178712630,7.04757,2128.7,2128.1,0.01099718]
["bitfinex","ETHUSD",1625178712884,7.04757,2128.7,2127.6,14.13952671]
["bitfinex","ETHUSD",1625178713002,0.12738599,2128.6,2127.3,9.39845]
["bitfinex","ETHUSD",1625178713248,0.01956681,2128.4,2127.3,9.39845]
["bitfinex","ETHUSD",1625178713348,5.59892032,2128.4,2127.3,9.39845]
["bitfinex","ETHUSD",1625178713447,6.63332032,2128.4,2127.3,9.39845]
["bitfinex","ETHUSD",1625178714248,10.15799032,2128.4,2127.3,9.39845]
["bitfinex","ETHUSD",1625178714400,7.04995,2128.0,2127.3,9.39845]
["bitfinex","ETHUSD",1625178714652,0.2,2127.9,2127.3,9.39845]
["bitfinex","ETHUSD",1625178714801,1.2579,2128.0,2127.3,9.39845]
["bitfinex","ETHUSD",1625178714904,1.2579,2128.0,2127.3,11.73506958]
["bitfinex","ETHUSD",1625178715226,1.2579,2128.0,2127.3,16.74506958]
["bitfinex","ETHUSD",1625178715376,1.2579,2128.0,2127.3,16.64506958]
["bitfinex","ETHUSD",1625178715826,0.12,2127.9,2127.3,16.64506958]
["bitfinex","ETHUSD",1625178716030,8.77247,2128.4,2127.3,16.64506958]
["bitfinex","ETHUSD",1625178716729,7.73807,2128.4,2127.3,19.05423621]
["bitfinex","ETHUSD",1625178717232,4.2134,2128.4,2127.3,19.05423621]
["bitfinex","ETHUSD",1625178717380,4.2134,2128.4,2127.3,19.99956151]
["bitfinex","ETHUSD",1625178717527,4.2134,2128.4,2127.3,19.05423621]
["bitfinex","ETHUSD",1625178717727,0.04,2128.3,2127.3,19.05423621]
["bitfinex","ETHUSD",1625178717878,7.0888,2128.3,2127.3,19.05423621]
["bitfinex","ETHUSD",1625178718527,7.0888,2128.3,2127.3,19.16526732]
["bitfinex","ETHUSD",1625178719428,7.0888,2128.3,2127.6,7.04878]
["bitfinex","ETHUSD",1625178719581,7.0488,2128.3,2127.6,12.05878]
["bitfinex","ETHUSD",1625178721681,7.0488,2128.3,2127.3,14.15526732]
["bitfinex","ETHUSD",1625178721786,7.0488,2128.3,2127.3,4.85681732]
["bitfinex","ETHUSD",1625178721787,10.1928,2128.3,2127.3,4.85681732]
["bitfinex","ETHUSD",1625178721883,10.1928,2128.3,2127.3,0.11103111]
["bitfinex","ETHUSD",1625178721884,0.31848019,2128.2,2127.3,0.11103111]
["bitfinex","ETHUSD",1625178722025,0.2,2128.1,2127.3,0.11103111]
["bitfinex","ETHUSD",1625178722422,3.52535,2128.0,2127.3,0.11103111]
["bitfinex","ETHUSD",1625178722769,0.2,2128.1,2127.3,0.11103111]
["bitfinex","ETHUSD",1625178723373,3.144,2128.3,2127.3,0.11103111]
["bitfinex","ETHUSD",1625178723473,10.8044,2128.4,2127.3,0.11103111]
["bitfinex","ETHUSD",1625178723577,10.8044,2128.4,2127.3,11.18618573]
["bitfinex","ETHUSD",1625178723676,10.8044,2128.4,2127.8,7.04816]
["bitfinex","ETHUSD",1625178723773,7.04809,2128.6,2127.5,9.39755]
["bitfinex","ETHUSD",1625178723875,7.04809,2128.6,2127.5,14.40755]
["bitfinex","ETHUSD",1625178723974,0.06,2128.5,2127.5,14.55755]
["bitfinex","ETHUSD",1625178724077,0.06,2128.5,2127.8,2.41811153]
["bitfinex","ETHUSD",1625178724273,0.06,2128.5,2127.8,5.85421153]
["bitfinex","ETHUSD",1625178724362,0.13806917,2128.9,2127.8,5.85421153]
["bitfinex","ETHUSD",1625178724464,0.13806917,2128.9,2127.9,0.15]
["bitfinex","ETHUSD",1625178724613,0.13806917,2128.9,2127.9,2.5001898]
["bitfinex","ETHUSD",1625178724716,0.1380577,2129.1,2128.4,7.04501]
["bitfinex","ETHUSD",1625178724915,10.84281539,2129.2,2128.4,15.42531]
["bitfinex","ETHUSD",1625178724916,10.5667,2129.2,2128.4,15.42531]
["bitfinex","ETHUSD",1625178725016,10.44235293,2129.5,2128.4,15.42531]
["bitfinex","ETHUSD",1625178725168,0.4141588,2129.7,2128.5,4.80648388]
["bitfinex","ETHUSD",1625178725169,0.04,2129.1,2128.5,4.80648388]
["bitfinex","ETHUSD",1625178725266,0.04,2129.1,2128.5,4.76830133]
["bitfinex","ETHUSD",1625178725365,0.54092669,2129.7,2128.7,0.0466894]
["bitfinex","ETHUSD",1625178725564,0.54092669,2129.7,2128.8,3.671286]
["bitfinex","ETHUSD",1625178725668,0.54092669,2129.7,2128.8,5.341086]
["bitfinex","ETHUSD",1625178725818,0.54092669,2129.7,2128.9,0.01227361]
["bitfinex","ETHUSD",1625178725967,0.04,2129.6,2129.2,7.04193]
["bitfinex","ETHUSD",1625178726064,0.04,2129.6,2129.2,12.98241595]
["bitfinex","ETHUSD",1625178726218,0.13799371,2130.2,2129.3,0.0259585]
["bitfinex","ETHUSD",1625178726481,0.13798938,2130.3,2129.3,0.0259585]
["bitfinex","ETHUSD",1625178726680,0.14,2130.2,2129.3,0.0259585]
["bitfinex","ETHUSD",1625178726833,0.27798492,2130.2,2129.2,1.5418]
["bitfinex","ETHUSD",1625178726935,0.27798492,2130.2,2129.2,1.3918]
["bitfinex","ETHUSD",1625178727033,0.2,2130.1,2129.2,1.3918]
["bitfinex","ETHUSD",1625178727337,0.33799814,2130.1,2129.2,1.3918]
["bitfinex","ETHUSD",1625178727581,0.33799814,2130.1,2128.9,0.15]
["bitfinex","ETHUSD",1625178727782,0.13799864,2130.0,2128.9,0.15]
["bitfinex","ETHUSD",1625178727980,0.14,2129.9,2128.9,0.15]
["bitfinex","ETHUSD",1625178728132,9.53258,2129.9,2128.9,7.19383]
["bitfinex","ETHUSD",1625178728234,9.39258,2129.9,2128.9,7.19383]
["bitfinex","ETHUSD",1625178728582,7.18181864,2130.0,2128.9,12.20383]
["bitfinex","ETHUSD",1625178728728,7.18181864,2130.0,2128.9,7.19383]
["bitfinex","ETHUSD",1625178728880,7.18181864,2130.0,2128.9,12.20383]
["bitfinex","ETHUSD",1625178728979,7.18181864,2130.0,2128.9,9.61194153]
["bitfinex","ETHUSD",1625178729128,0.13800295,2130.1,2128.9,16.96714472]
["bitfinex","ETHUSD",1625178729231,0.13794832,2130.2,2128.9,16.96714472]
["bitfinex","ETHUSD",1625178729427,0.13794832,2130.2,2128.9,24.96714472]
["bitfinex","ETHUSD",1625178729528,0.13794688,2130.3,2128.9,24.96714472]
["bitfinex","ETHUSD",1625178729629,0.13794688,2130.3,2128.9,17.92331472]
["bitfinex","ETHUSD",1625178729778,0.19794688,2130.3,2128.9,17.92331472]
["bitfinex","ETHUSD",1625178729882,0.06,2130.3,2129.0,0.12886858]
["bitfinex","ETHUSD",1625178730079,0.06,2130.3,2129.1,0.15]
["bitfinex","ETHUSD",1625178730182,20.6112,2130.4,2129.1,0.15]
["bitfinex","ETHUSD",1625178730281,20.6112,2130.4,2129.2,0.12885648]
["bitfinex","ETHUSD",1625178730484,27.65329,2130.4,2129.5,7.04184]
["bitfinex","ETHUSD",1625178730581,7.04209,2130.4,2129.5,5.01]
["bitfinex","ETHUSD",1625178730784,0.2,2130.3,2129.4,0.12884438]
["bitfinex","ETHUSD",1625178731203,0.13793738,2130.4,2129.4,0.12884438]
["bitfinex","ETHUSD",1625178732458,7.04292,2130.1,2129.4,0.12884438]
["bitfinex","ETHUSD",1625178733535,0.12,2130.0,2129.4,0.12884438]
["bitfinex","ETHUSD",1625178734185,9.39055,2130.3,2129.4,0.12884438]
["bitfinex","ETHUSD",1625178734583,14.40055,2130.3,2129.4,0.12884438]
["bitfinex","ETHUSD",1625178735288,7.04382,2129.9,2129.4,0.12884438]
["bitfinex","ETHUSD",1625178735387,7.04382,2129.9,2129.4,4.438e-05]
["bitfinex","ETHUSD",1625178735529,0.2,2129.8,2129.4,4.438e-05]
["bitfinex","ETHUSD",1625178735833,0.2,2129.8,2129.0,0.11093532]
["bitfinex","ETHUSD",1625178735930,0.2,2129.8,2129.1,0.102468]
["bitfinex","ETHUSD",1625178736030,0.13780759,2130.2,2129.1,0.102468]
["bitfinex","ETHUSD",1625178736130,44.68303759,2130.3,2129.1,0.102468]
["bitfinex","ETHUSD",1625178736282,3.52265,2130.0,2129.1,0.102468]
["bitfinex","ETHUSD",1625178736385,33.35,2129.5,2129.0,7.332e-05]
["bitfinex","ETHUSD",1625178736582,38.36,2129.5,2129.0,7.332e-05]
["bitfinex","ETHUSD",1625178736680,4.5762,2129.6,2129.0,7.332e-05]
["bitfinex","ETHUSD",1625178736780,0.2,2129.4,2129.0,7.332e-05]
["bitfinex","ETHUSD",1625178737829,0.2,2129.4,2128.3,15.6653]
["bitfinex","ETHUSD",1625178738037,0.06,2129.3,2128.1,11.7382]
["bitfinex","ETHUSD",1625178738136,7.1062,2129.3,2128.2,7.04714]
["bitfinex","ETHUSD",1625178738338,12.1162,2129.3,2127.8,10.3986]
["bitfinex","ETHUSD",1625178738436,0.11591118,2129.2,2127.8,10.3986]
["bitfinex","ETHUSD",1625178738634,4.4683,2129.1,2127.8,10.3986]
["bitfinex","ETHUSD",1625178738831,4.4683,2129.1,2127.8,12.74380319]
["bitfinex","ETHUSD",1625178738982,4.4683,2129.1,2127.8,2.34520319]
["bitfinex","ETHUSD",1625178739186,0.16,2129.0,2127.9,9.39654]
["bitfinex","ETHUSD",1625178739384,0.16,2129.0,2127.9,14.40654]
["bitfinex","ETHUSD",1625178740096,0.16,2129.0,2127.9,15.33562501]
["bitfinex","ETHUSD",1625178740294,11.3755,2129.1,2128.2,7.04713]
["bitfinex","ETHUSD",1625178740394,4.3283,2129.1,2128.2,7.04713]
["bitfinex","ETHUSD",1625178740547,4.3283,2129.1,2128.2,12.05713]
["bitfinex","ETHUSD",1625178740644,4.3283,2129.1,2128.2,7.04713]
["bitfinex","ETHUSD",1625178740797,4.3283,2129.1,2128.2,12.05713]
["bitfinex","ETHUSD",1625178740895,1.4771,2129.2,2128.2,7.04713]
["bitfinex","ETHUSD",1625178740993,20.00193,2129.5,2128.2,12.05713]
["bitfinex","ETHUSD",1625178741695,0.16,2129.4,2128.2,12.05713]
["bitfinex","ETHUSD",1625178741898,7.04675,2129.3,2128.2,12.05713]
["bitfinex","ETHUSD",1625178742338,12.05675,2129.3,2128.2,12.05713]
["bitfinex","ETHUSD",1625178742493,0.2,2129.2,2128.2,5.01]
["bitfinex","ETHUSD",1625178742590,0.2,2129.2,2127.9,19.97849881]
["bitfinex","ETHUSD",1625178742788,0.2,2129.1,2127.9,19.97849881]
["bitfinex","ETHUSD",1625178742888,34.40063,2129.5,2127.9,19.97849881]
["bitfinex","ETHUSD",1625178743142,7.04752,2129.0,2128.1,7.04741]
["bitfinex","ETHUSD",1625178743344,7.04752,2129.0,2128.1,12.05741]
["bitfinex","ETHUSD",1625178743443,0.2,2128.9,2128.1,7.04741]
["bitfinex","ETHUSD",1625178744740,0.2,2128.9,2128.1,12.05741]
["bitfinex","ETHUSD",1625178744888,0.2,2128.9,2128.1,7.04741]
["bitfinex","ETHUSD",1625178744985,0.1,2128.8,2128.1,12.05741]
["bitfinex","ETHUSD",1625178745237,9.39665,2129.2,2128.1,12.05741]
["bitfinex","ETHUSD",1625178747065,12.92028,2129.2,2128.1,12.05741]
["bitfinex","ETHUSD",1625178747208,3.52363,2129.2,2128.1,12.05741]
["bitfinex","ETHUSD",1625178747310,10.607,2129.5,2128.1,12.05741]
["bitfinex","ETHUSD",1625178747411,10.607,2129.5,2128.1,19.99915879]
["bitfinex","ETHUSD",1625178747512,10.607,2129.5,2128.1,20.14915879]
["bitfinex","ETHUSD",1625178747613,10.607,2129.5,2128.2,0.01158137]
["bitfinex","ETHUSD",1625178747713,10.607,2129.5,2128.1,20.81649479]
["bitfinex","ETHUSD",1625178747866,10.607,2129.5,2128.1,13.76908479]
["bitfinex","ETHUSD",1625178747959,10.607,2129.5,2128.2,0.15]
["bitfinex","ETHUSD",1625178748067,10.607,2129.5,2128.3,5.85681501]
["bitfinex","ETHUSD",1625178748213,10.607,2129.5,2128.4,0.15]
["bitfinex","ETHUSD",1625178748314,10.607,2129.5,2128.4,8.96028634]
["bitfinex","ETHUSD",1625178748564,10.607,2129.5,2128.4,13.97028634]
["bitfinex","ETHUSD",1625178748711,10.607,2129.5,2128.5,3.26061652]
["bitfinex","ETHUSD",1625178748985,41.1721,2129.9,2129.0,7.04369]
["bitfinex","ETHUSD",1625178749089,20.6809,2129.9,2129.0,7.04369]
["bitfinex","ETHUSD",1625178749186,0.2,2129.8,2129.0,12.05369]
["bitfinex","ETHUSD",1625178749585,20.6809,2129.9,2129.0,12.05369]
["bitfinex","ETHUSD",1625178750186,10.4956,2129.9,2129.0,12.05369]
["bitfinex","ETHUSD",1625178750891,10.4956,2129.9,2129.0,5.01]
["bitfinex","ETHUSD",1625178751093,0.2,2129.8,2128.8,14.40178]
["bitfinex","ETHUSD",1625178751235,0.2,2129.8,2128.8,5.01]
["bitfinex","ETHUSD",1625178751438,0.2,2129.8,2128.6,15.3678]
["bitfinex","ETHUSD",1625178751687,0.18,2129.7,2128.6,15.3678]
["bitfinex","ETHUSD",1625178751987,10.4956,2129.9,2128.6,15.3678]
["bitfinex","ETHUSD",1625178752189,3.5224,2129.7,2128.6,22.4129]
["bitfinex","ETHUSD",1625178754111,3.52249,2129.8,2128.6,12.0551]
["bitfinex","ETHUSD",1625178754210,0.04,2129.6,2128.6,12.0551]
["bitfinex","ETHUSD",1625178754410,0.2,2129.5,2128.6,12.0551]
["bitfinex","ETHUSD",1625178754510,7.04535,2129.4,2128.6,12.0551]
["bitfinex","ETHUSD",1625178754661,3.52256,2129.5,2128.6,12.0551]
["bitfinex","ETHUSD",1625178755258,0.04,2129.4,2128.6,12.0551]
["bitfinex","ETHUSD",1625178756286,7.08535,2129.4,2128.6,12.0551]
["bitfinex","ETHUSD",1625178756486,0.06,2129.3,2128.6,12.0551]
["bitfinex","ETHUSD",1625178757237,7.04535,2129.4,2128.6,12.0551]
["bitfinex","ETHUSD",1625178757338,3.52256,2129.5,2128.6,12.0551]
["bitfinex","ETHUSD",1625178757437,3.52256,2129.5,2128.6,11.9151]
["bitfinex","ETHUSD",1625178758688,3.52249,2129.8,2128.6,4.87]
["bitfinex","ETHUSD",1625178758788,10.4956,2129.9,2128.6,4.87]
["bitfinex","ETHUSD",1625178758886,10.4956,2129.9,2128.5,9.9295]
["bitfinex","ETHUSD",1625178758984,0.14,2129.8,2128.5,9.9295]
["bitfinex","ETHUSD",1625178759088,0.14,2129.8,2128.5,14.9395]
["bitfinex","ETHUSD",1625178759186,0.14,2129.8,2128.5,15.87997009]
["bitfinex","ETHUSD",1625178759286,0.14,2129.8,2128.5,14.9395]
["bitfinex","ETHUSD",1625178759383,0.2,2129.7,2128.5,14.9395]
["bitfinex","ETHUSD",1625178759985,0.2,2129.7,2128.5,24.33128]
["bitfinex","ETHUSD",1625178760087,0.2,2129.7,2128.5,26.84584752]
["bitfinex","ETHUSD",1625178760234,3.52256,2129.5,2128.5,29.18055813]
["bitfinex","ETHUSD",1625178760482,0.04,2129.4,2128.5,29.18055813]
["bitfinex","ETHUSD",1625178760934,3.52256,2129.5,2128.5,29.18055813]
["bitfinex","ETHUSD",1625178762386,3.52256,2129.5,2128.5,19.93877813]
["bitfinex","ETHUSD",1625178762538,3.52256,2129.5,2128.5,29.33055813]
["bitfinex","ETHUSD",1625178762639,7.04462,2129.7,2128.5,29.33055813]
["bitfinex","ETHUSD",1625178763187,3.52256,2129.5,2128.5,29.33055813]
["bitfinex","ETHUSD",1625178764982,3.52256,2129.5,2128.5,29.18055813]
["bitfinex","ETHUSD",1625178765131,0.11128063,2129.4,2128.5,9.39178]
["bitfinex","ETHUSD",1625178765233,0.31128063,2129.4,2127.7,15.68188862]
["bitfinex","ETHUSD",1625178765333,0.34008731,2129.4,2127.7,15.68188862]
["bitfinex","ETHUSD",1625178765432,0.34008731,2129.4,2127.8,10.0827]
["bitfinex","ETHUSD",1625178765433,0.2,2129.3,2127.8,10.0827]
["bitfinex","ETHUSD",1625178765533,4.4796,2128.9,2127.8,10.0827]
["bitfinex","ETHUSD",1625178765634,4.57650188,2128.9,2127.8,10.0827]
["bitfinex","ETHUSD",1625178765834,7.04795,2128.6,2127.9,7.04764]
["bitfinex","ETHUSD",1625178765932,7.04795,2128.6,2127.8,19.47712]
["bitfinex","ETHUSD",1625178766332,7.04795,2128.6,2127.8,10.0827]
["bitfinex","ETHUSD",1625178766436,7.69663,2128.4,2127.7,6.87]
["bitfinex","ETHUSD",1625178766533,9.19863,2128.4,2127.7,6.87]
["bitfinex","ETHUSD",1625178766684,0.2,2128.3,2127.7,6.87]
["bitfinex","ETHUSD",1625178766993,0.2,2128.2,2127.2,10.3391]
["bitfinex","ETHUSD",1625178767289,7.05021,2128.0,2127.2,17.38895]
["bitfinex","ETHUSD",1625178767538,7.05021,2128.0,2127.2,10.3391]
["bitfinex","ETHUSD",1625178767829,6.56294,2127.8,2127.2,10.3391]
["bitfinex","ETHUSD",1625178767930,7.96584,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178768035,0.09227886,2127.7,2127.1,0.2]
["bitfinex","ETHUSD",1625178768135,4.0,2127.7,2127.1,0.2]
["bitfinex","ETHUSD",1625178768231,4.13068173,2127.7,2127.1,0.2]
["bitfinex","ETHUSD",1625178768386,4.0,2127.7,2127.1,0.2]
["bitfinex","ETHUSD",1625178768531,7.05246,2127.5,2127.1,0.2]
["bitfinex","ETHUSD",1625178768638,3.52648,2127.4,2127.1,0.2]
["bitfinex","ETHUSD",1625178768733,5.84268,2127.4,2127.1,0.2]
["bitfinex","ETHUSD",1625178769818,0.06,2127.3,2127.1,0.2]
["bitfinex","ETHUSD",1625178769916,4.5752,2127.3,2127.1,0.2]
["bitfinex","ETHUSD",1625178770017,4.5152,2127.3,2127.1,0.2]
["bitfinex","ETHUSD",1625178770117,0.2,2127.2,2127.1,0.2]
["bitfinex","ETHUSD",1625178771490,0.2,2127.2,2127.1,0.0618]
["bitfinex","ETHUSD",1625178772045,12.3955,2127.8,2127.1,0.0618]
["bitfinex","ETHUSD",1625178772240,9.9955,2127.8,2127.1,0.0618]
["bitfinex","ETHUSD",1625178772997,17.9955,2127.8,2127.1,0.0618]
["bitfinex","ETHUSD",1625178773095,3.5203,2127.7,2127.1,0.0618]
["bitfinex","ETHUSD",1625178773294,8.5303,2127.7,2127.1,0.0618]
["bitfinex","ETHUSD",1625178773594,0.04,2127.6,2127.1,0.0618]
["bitfinex","ETHUSD",1625178773942,19.55,2127.4,2126.5,14.41181]
["bitfinex","ETHUSD",1625178774043,19.55,2127.4,2126.5,5.01]
["bitfinex","ETHUSD",1625178774201,1.5288619,2127.4,2126.5,5.01]
["bitfinex","ETHUSD",1625178774292,1.5288619,2127.4,2126.3,15.7423]
["bitfinex","ETHUSD",1625178774542,16.5288619,2127.4,2126.3,15.7423]
["bitfinex","ETHUSD",1625178774640,16.5288619,2127.4,2126.3,5.01]
["bitfinex","ETHUSD",1625178774741,0.06,2127.3,2126.3,5.01]
["bitfinex","ETHUSD",1625178774891,0.06,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625178775041,7.05452,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625178775145,11.46622,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625178776130,4.4117,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625178776631,2.633,2126.9,2126.1,0.2]
["bitfinex","ETHUSD",1625178776781,1.1513,2127.0,2126.1,7.07]
["bitfinex","ETHUSD",1625178776882,20.3473,2127.3,2126.1,7.07]
["bitfinex","ETHUSD",1625178776980,20.3473,2127.3,2126.1,12.08]
["bitfinex","ETHUSD",1625178777082,20.3473,2127.3,2126.1,7.07]
["bitfinex","ETHUSD",1625178777233,27.40068,2127.3,2126.1,19.13334]
["bitfinex","ETHUSD",1625178777332,32.41068,2127.3,2126.1,14.12334]
["bitfinex","ETHUSD",1625178777433,0.12,2127.2,2126.1,19.13334]
["bitfinex","ETHUSD",1625178777683,17.08298,2127.3,2126.1,19.13334]
["bitfinex","ETHUSD",1625178778379,22.09298,2127.3,2126.1,19.13334]
["bitfinex","ETHUSD",1625178779981,17.08298,2127.3,2126.1,19.13334]
["bitfinex","ETHUSD",1625178780131,17.08298,2127.3,2126.1,12.26334]
["bitfinex","ETHUSD",1625178780583,0.9349,2127.4,2126.1,12.26334]
["bitfinex","ETHUSD",1625178780685,14.10454,2127.5,2126.2,2.48471061]
["bitfinex","ETHUSD",1625178780784,10.9247,2127.7,2126.2,2.48471061]
["bitfinex","ETHUSD",1625178780883,10.9247,2127.7,2126.3,0.05769684]
["bitfinex","ETHUSD",1625178781084,10.9247,2127.7,2126.4,0.05]
["bitfinex","ETHUSD",1625178781534,10.9247,2127.7,2126.3,3.29472486]
["bitfinex","ETHUSD",1625178781633,10.9247,2127.7,2126.1,0.2]
["bitfinex","ETHUSD",1625178781736,0.1,2127.6,2126.5,9.40174]
["bitfinex","ETHUSD",1625178782084,3.52617,2127.5,2126.5,9.40174]
["bitfinex","ETHUSD",1625178782184,3.52617,2127.5,2126.1,0.2]
["bitfinex","ETHUSD",1625178782388,8.53617,2127.5,2126.1,0.2]
["bitfinex","ETHUSD",1625178782574,3.52617,2127.5,2126.1,0.2]
["bitfinex","ETHUSD",1625178783319,7.05279,2127.2,2126.1,7.25282]
["bitfinex","ETHUSD",1625178783422,15.0,2127.4,2126.1,7.25282]
["bitfinex","ETHUSD",1625178783522,15.0,2127.4,2126.1,5.21]
["bitfinex","ETHUSD",1625178783627,3.52688,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625178783721,8.93758,2126.8,2126.1,5.21]
["bitfinex","ETHUSD",1625178783971,8.93758,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625178784122,8.93758,2126.8,2126.1,5.21]
["bitfinex","ETHUSD",1625178784224,36.05,2126.7,2125.5,7.02]
["bitfinex","ETHUSD",1625178784326,36.05,2126.7,2125.5,6.87]
["bitfinex","ETHUSD",1625178784424,0.09945754,2126.3,2125.5,6.87]
["bitfinex","ETHUSD",1625178784522,0.13058353,2126.5,2125.5,6.87]
["bitfinex","ETHUSD",1625178784621,3.3179,2126.3,2125.5,6.87]
["bitfinex","ETHUSD",1625178786692,3.3179,2126.3,2125.5,11.88]
["bitfinex","ETHUSD",1625178786793,3.3179,2126.3,2125.5,6.87]
["bitfinex","ETHUSD",1625178786895,3.3179,2126.3,2125.5,11.88]
["bitfinex","ETHUSD",1625178787543,3.3179,2126.3,2125.5,6.87]
["bitfinex","ETHUSD",1625178787642,3.3179,2126.3,2125.5,11.88]
["bitfinex","ETHUSD",1625178789907,4.65,2126.4,2125.5,11.88]
["bitfinex","ETHUSD",1625178790062,3.528,2126.4,2125.5,11.88]
["bitfinex","ETHUSD",1625178790214,1.401,2126.5,2125.5,18.93526]
["bitfinex","ETHUSD",1625178790312,10.7405,2126.7,2125.5,18.93526]
["bitfinex","ETHUSD",1625178790910,10.7405,2126.7,2125.5,18.83526]
["bitfinex","ETHUSD",1625178791313,10.7405,2126.7,2125.5,12.06526]
["bitfinex","ETHUSD",1625178791516,15.7505,2126.7,2125.5,7.05526]
["bitfinex","ETHUSD",1625178791770,3.4329,2126.6,2125.5,12.06526]
["bitfinex","ETHUSD",1625178791916,3.4329,2126.6,2125.5,7.05526]
["bitfinex","ETHUSD",1625178792015,8.4429,2126.6,2125.5,7.05526]
["bitfinex","ETHUSD",1625178792113,8.4429,2126.6,2125.5,12.06526]
["bitfinex","ETHUSD",1625178792567,8.4429,2126.6,2125.5,7.05526]
["bitfinex","ETHUSD",1625178792863,15.49872,2126.6,2125.5,7.05526]
["bitfinex","ETHUSD",1625178792964,15.49872,2126.6,2125.5,12.06526]
["bitfinex","ETHUSD",1625178793166,15.39872,2126.6,2125.5,12.06526]
["bitfinex","ETHUSD",1625178793667,15.39872,2126.6,2125.5,5.01]
["bitfinex","ETHUSD",1625178793770,15.39872,2126.6,2125.4,14.41679]
["bitfinex","ETHUSD",1625178794341,3.52798,2126.4,2125.4,5.01]
["bitfinex","ETHUSD",1625178794442,3.52798,2126.4,2125.4,4.96]
["bitfinex","ETHUSD",1625178794543,8.53798,2126.4,2125.3,0.15]
["bitfinex","ETHUSD",1625178794639,3.52798,2126.4,2125.3,0.15]
["bitfinex","ETHUSD",1625178794740,8.53798,2126.4,2125.3,0.15]
["bitfinex","ETHUSD",1625178794840,3.52798,2126.4,2125.3,0.1]
["bitfinex","ETHUSD",1625178794940,8.53798,2126.4,2125.3,0.1]
["bitfinex","ETHUSD",1625178795392,7.05596,2126.3,2125.3,0.1]
["bitfinex","ETHUSD",1625178795744,8.53798,2126.4,2125.3,0.1]
["bitfinex","ETHUSD",1625178795745,5.01,2126.4,2125.3,0.1]
["bitfinex","ETHUSD",1625178795943,8.3429,2126.6,2125.3,0.1]
["bitfinex","ETHUSD",1625178796692,3.52798,2126.4,2125.3,7.15587]
["bitfinex","ETHUSD",1625178796795,3.3329,2126.6,2125.3,12.92103184]
["bitfinex","ETHUSD",1625178796892,10.9145,2126.7,2125.3,17.93103184]
["bitfinex","ETHUSD",1625178797628,14.44161,2126.7,2125.3,16.97964123]
["bitfinex","ETHUSD",1625178797724,16.61651,2126.7,2125.4,3.5268093]
["bitfinex","ETHUSD",1625178797824,9.40702,2126.6,2125.5,9.05635]
["bitfinex","ETHUSD",1625178797923,1.3257,2126.5,2125.5,9.05635]
["bitfinex","ETHUSD",1625178798020,1.3257,2126.5,2125.5,14.06635]
["bitfinex","ETHUSD",1625178798502,3.52781,2126.3,2125.5,14.06635]
["bitfinex","ETHUSD",1625178798591,5.06151,2126.3,2125.5,14.06635]
["bitfinex","ETHUSD",1625178798893,5.06151,2126.3,2125.5,9.05635]
["bitfinex","ETHUSD",1625178799397,5.06151,2126.3,2125.5,14.06635]
["bitfinex","ETHUSD",1625178799599,5.06151,2126.3,2125.5,5.01]
["bitfinex","ETHUSD",1625178799696,1.5337,2126.3,2125.5,5.01]
["bitfinex","ETHUSD",1625178799849,1.5337,2126.3,2125.3,9.92377123]
["bitfinex","ETHUSD",1625178799948,1.5337,2126.3,2125.3,4.91377123]
["bitfinex","ETHUSD",1625178800047,1.5337,2126.3,2125.3,9.92377123]
["bitfinex","ETHUSD",1625178800501,1.5337,2126.3,2125.6,9.40591]
["bitfinex","ETHUSD",1625178801600,10.58393,2126.2,2125.4,7.05592]
["bitfinex","ETHUSD",1625178801697,11.49833,2126.2,2125.4,7.05592]
["bitfinex","ETHUSD",1625178801852,4.60241,2126.2,2125.4,5.01]
["bitfinex","ETHUSD",1625178802001,9.61241,2126.2,2125.2,11.88]
["bitfinex","ETHUSD",1625178802150,0.16,2126.1,2125.2,6.87]
["bitfinex","ETHUSD",1625178802248,4.4813,2126.1,2125.1,0.2]
["bitfinex","ETHUSD",1625178802347,0.1,2126.0,2125.1,0.2]
["bitfinex","ETHUSD",1625178803091,3.62878,2126.0,2125.1,0.2]
["bitfinex","ETHUSD",1625178803293,8.53878,2126.0,2125.1,0.2]
["bitfinex","ETHUSD",1625178803447,7.05756,2125.7,2125.1,0.2]
["bitfinex","ETHUSD",1625178803892,4.27317446,2125.7,2125.1,0.2]
["bitfinex","ETHUSD",1625178804194,7.80195446,2125.7,2125.1,0.2]
["bitfinex","ETHUSD",1625178804395,3.52878,2125.7,2125.1,0.2]
["bitfinex","ETHUSD",1625178804497,3.52878,2125.7,2125.1,7.25704]
["bitfinex","ETHUSD",1625178804650,1.1674,2125.9,2125.1,7.25704]
["bitfinex","ETHUSD",1625178804749,4.3213,2126.1,2125.2,0.06]
["bitfinex","ETHUSD",1625178805150,10.4462,2126.5,2125.3,0.15]
["bitfinex","ETHUSD",1625178805260,10.7204,2126.6,2125.3,0.15]
["bitfinex","ETHUSD",1625178805357,10.7204,2126.6,2125.4,0.04]
["bitfinex","ETHUSD",1625178805455,10.7204,2126.6,2125.4,6.34044123]
["bitfinex","ETHUSD",1625178805554,10.7204,2126.6,2125.5,0.15]
["bitfinex","ETHUSD",1625178805708,10.7204,2126.6,2126.0,7.05342]
["bitfinex","ETHUSD",1625178805806,17.54396,2126.9,2126.0,7.05342]
["bitfinex","ETHUSD",1625178805907,17.54396,2126.9,2126.0,12.06342]
["bitfinex","ETHUSD",1625178806054,10.4899,2126.9,2126.0,12.06342]
["bitfinex","ETHUSD",1625178806208,3.5273,2126.7,2126.0,12.06342]
["bitfinex","ETHUSD",1625178806408,3.52703,2127.0,2126.0,12.06342]
["bitfinex","ETHUSD",1625178806507,3.52703,2127.0,2126.0,16.69622]
["bitfinex","ETHUSD",1625178806608,10.3985,2127.2,2126.0,16.75622]
["bitfinex","ETHUSD",1625178806907,17.45134,2127.2,2126.0,16.75622]
["bitfinex","ETHUSD",1625178807009,17.45134,2127.2,2126.0,16.69622]
["bitfinex","ETHUSD",1625178807208,3.52652,2127.1,2126.0,16.69622]
["bitfinex","ETHUSD",1625178808552,3.52652,2127.1,2126.0,19.14712488]
["bitfinex","ETHUSD",1625178809059,14.34186,2127.4,2126.0,24.57078478]
["bitfinex","ETHUSD",1625178809060,10.8155,2127.4,2126.0,24.57078478]
["bitfinex","ETHUSD",1625178809257,10.8155,2127.4,2126.1,0.08507798]
["bitfinex","ETHUSD",1625178809355,24.97252,2127.5,2126.1,0.08507798]
["bitfinex","ETHUSD",1625178809455,14.01142,2127.5,2126.2,0.15]
["bitfinex","ETHUSD",1625178809556,3.52582,2127.5,2126.8,7.05029]
["bitfinex","ETHUSD",1625178809806,3.52582,2127.5,2126.8,12.06029]
["bitfinex","ETHUSD",1625178809904,7.05053,2127.8,2126.8,7.05029]
["bitfinex","ETHUSD",1625178810006,31.9918,2128.0,2126.8,12.06029]
["bitfinex","ETHUSD",1625178810103,31.9918,2128.0,2126.6,20.70975105]
["bitfinex","ETHUSD",1625178810104,31.9918,2128.0,2126.9,0.15]
["bitfinex","ETHUSD",1625178810202,31.9918,2128.0,2126.7,0.96150934]
["bitfinex","ETHUSD",1625178810307,31.9918,2128.0,2126.9,0.15]
["bitfinex","ETHUSD",1625178810854,39.0418,2128.0,2126.9,0.15]
["bitfinex","ETHUSD",1625178810958,4.84755,2127.7,2126.9,0.15]
["bitfinex","ETHUSD",1625178811105,14.21215,2127.7,2126.9,0.15]
["bitfinex","ETHUSD",1625178811658,14.21215,2127.7,2126.4,14.9985]
["bitfinex","ETHUSD",1625178811990,23.61457,2127.7,2126.5,7.05194]
["bitfinex","ETHUSD",1625178812054,3.52639,2127.4,2126.5,5.01]
["bitfinex","ETHUSD",1625178812152,10.0,2127.6,2126.5,5.01]
["bitfinex","ETHUSD",1625178812252,5.01,2127.4,2126.2,6.87]
["bitfinex","ETHUSD",1625178812502,15.0,2127.4,2126.2,6.87]
["bitfinex","ETHUSD",1625178812656,3.52681,2127.0,2126.2,6.87]
["bitfinex","ETHUSD",1625178812757,3.52736,2126.7,2126.2,6.87]
["bitfinex","ETHUSD",1625178813306,3.52736,2126.7,2125.5,26.656]
["bitfinex","ETHUSD",1625178813756,3.52736,2126.7,2125.6,2.45090488]
["bitfinex","ETHUSD",1625178814252,3.52736,2126.7,2126.0,7.05345]
["bitfinex","ETHUSD",1625178814698,3.52736,2126.7,2126.0,13.92345]
["bitfinex","ETHUSD",1625178814796,3.52736,2126.7,2126.0,6.87]
["bitfinex","ETHUSD",1625178815547,10.5821,2126.7,2126.0,6.87]
["bitfinex","ETHUSD",1625178815747,3.52736,2126.7,2126.0,6.87]
["bitfinex","ETHUSD",1625178816544,20.0111,2127.0,2126.0,13.92405]
["bitfinex","ETHUSD",1625178816694,6.1966,2127.0,2126.0,13.92405]
["bitfinex","ETHUSD",1625178817043,6.1966,2127.0,2126.0,18.93405]
["bitfinex","ETHUSD",1625178817245,2.4696,2127.1,2126.0,18.93405]
["bitfinex","ETHUSD",1625178817342,1.3975,2127.1,2126.0,18.93405]
["bitfinex","ETHUSD",1625178817442,20.3754,2127.2,2126.0,18.93405]
["bitfinex","ETHUSD",1625178817746,10.3564,2127.2,2126.0,18.93405]
["bitfinex","ETHUSD",1625178817844,17.40945,2127.2,2126.0,18.93405]
["bitfinex","ETHUSD",1625178819354,17.40945,2127.2,2126.0,25.38420762]
["bitfinex","ETHUSD",1625178819355,10.3564,2127.2,2126.0,25.38420762]
["bitfinex","ETHUSD",1625178819495,10.3564,2127.2,2126.0,27.8351125]
["bitfinex","ETHUSD",1625178819647,20.8648,2127.4,2126.1,0.04]
["bitfinex","ETHUSD",1625178819795,20.8648,2127.4,2126.2,0.15]
["bitfinex","ETHUSD",1625178820043,20.8648,2127.4,2126.3,3.5254852]
["bitfinex","ETHUSD",1625178820243,20.8648,2127.4,2126.3,8.6854852]
["bitfinex","ETHUSD",1625178820747,20.8648,2127.4,2126.3,11.25482399]
["bitfinex","ETHUSD",1625178821396,10.5543,2127.4,2126.8,7.05088]
["bitfinex","ETHUSD",1625178821595,10.5543,2127.4,2126.8,12.06088]
["bitfinex","ETHUSD",1625178821745,10.5767,2127.8,2126.8,12.06088]
["bitfinex","ETHUSD",1625178821994,15.5867,2127.8,2126.8,12.06088]
["bitfinex","ETHUSD",1625178822494,7.05126,2127.7,2126.8,12.06088]
["bitfinex","ETHUSD",1625178822947,8.53581,2127.8,2126.8,12.06088]
["bitfinex","ETHUSD",1625178823395,8.53581,2127.8,2126.8,7.05088]
["bitfinex","ETHUSD",1625178823593,7.05124,2127.6,2126.8,7.05088]
["bitfinex","ETHUSD",1625178823744,7.05124,2127.6,2126.8,12.06088]
["bitfinex","ETHUSD",1625178824343,8.53581,2127.8,2126.8,12.06088]
["bitfinex","ETHUSD",1625178824643,3.52581,2127.8,2126.8,12.06088]
["bitfinex","ETHUSD",1625178825302,7.05085,2127.7,2126.8,12.06088]
["bitfinex","ETHUSD",1625178825399,7.05085,2127.7,2126.8,7.05088]
["bitfinex","ETHUSD",1625178825547,3.52575,2127.5,2126.8,5.01]
["bitfinex","ETHUSD",1625178825644,3.52575,2127.5,2126.6,21.43153]
["bitfinex","ETHUSD",1625178826245,3.52575,2127.5,2126.6,14.56153]
["bitfinex","ETHUSD",1625178826546,10.57725,2127.5,2126.6,14.56153]
["bitfinex","ETHUSD",1625178826797,8.53575,2127.5,2126.6,5.01]
["bitfinex","ETHUSD",1625178826895,9.82845,2127.5,2126.3,9.40153]
["bitfinex","ETHUSD",1625178826994,17.82845,2127.5,2126.3,9.40153]
["bitfinex","ETHUSD",1625178827099,0.2160278,2127.4,2126.1,6.87]
["bitfinex","ETHUSD",1625178827197,15.23389431,2127.4,2125.7,15.5313743]
["bitfinex","ETHUSD",1625178827296,0.16,2127.3,2125.7,10.6803]
["bitfinex","ETHUSD",1625178827445,3.52706,2126.8,2125.7,10.6803]
["bitfinex","ETHUSD",1625178827831,9.37296,2126.8,2125.6,11.75263]
["bitfinex","ETHUSD",1625178827834,16.42708,2126.8,2125.6,11.75263]
["bitfinex","ETHUSD",1625178827914,0.14444493,2126.7,2125.6,11.75263]
["bitfinex","ETHUSD",1625178829211,0.14444493,2126.7,2125.6,16.76263]
["bitfinex","ETHUSD",1625178829313,10.87497455,2126.8,2126.1,7.05395]
["bitfinex","ETHUSD",1625178829467,4.9194,2126.8,2126.2,0.06]
["bitfinex","ETHUSD",1625178829717,9.9372,2127.2,2126.2,0.06]
["bitfinex","ETHUSD",1625178829813,10.8269,2127.3,2126.3,3.675717]
["bitfinex","ETHUSD",1625178829915,10.279,2127.7,2126.3,3.675717]
["bitfinex","ETHUSD",1625178830049,21.1292,2127.8,2126.3,8.685717]
["bitfinex","ETHUSD",1625178830148,21.1292,2127.8,2126.3,3.675717]
["bitfinex","ETHUSD",1625178830255,21.1292,2127.8,2126.4,2.56933879]
["bitfinex","ETHUSD",1625178830497,10.8994,2127.8,2127.0,7.05064]
["bitfinex","ETHUSD",1625178830596,0.0067,2127.8,2127.0,7.05064]
["bitfinex","ETHUSD",1625178830696,0.0067,2127.8,2127.0,12.06064]
["bitfinex","ETHUSD",1625178831148,0.0067,2127.8,2127.1,3.524453]
["bitfinex","ETHUSD",1625178831445,10.4676,2128.2,2127.1,8.534453]
["bitfinex","ETHUSD",1625178831546,9.9811,2128.3,2127.6,7.04824]
["bitfinex","ETHUSD",1625178831746,9.9811,2128.3,2127.6,12.05824]
["bitfinex","ETHUSD",1625178831846,0.54092669,2128.6,2127.6,12.05824]
["bitfinex","ETHUSD",1625178831950,0.54092669,2128.6,2127.6,17.04504]
["bitfinex","ETHUSD",1625178832307,0.54092669,2128.6,2127.7,2.56933879]
["bitfinex","ETHUSD",1625178832556,0.2,2128.9,2127.7,7.72933879]
["bitfinex","ETHUSD",1625178832658,0.2,2128.9,2128.2,11.30155]
["bitfinex","ETHUSD",1625178832760,0.2,2128.9,2128.2,4.2547]
["bitfinex","ETHUSD",1625178832857,0.2,2128.9,2128.2,9.2647]
["bitfinex","ETHUSD",1625178834546,0.2,2128.9,2128.2,16.31155]
["bitfinex","ETHUSD",1625178834604,0.2,2128.9,2128.2,9.2647]
["bitfinex","ETHUSD",1625178835204,0.2,2128.9,2128.2,4.2547]
["bitfinex","ETHUSD",1625178835362,3.52404,2128.8,2127.7,5.01]
["bitfinex","ETHUSD",1625178835455,3.52404,2128.8,2127.5,9.39766]
["bitfinex","ETHUSD",1625178835555,7.04882,2128.5,2127.5,14.40766]
["bitfinex","ETHUSD",1625178835753,12.05882,2128.5,2127.5,14.40766]
["bitfinex","ETHUSD",1625178836256,7.04882,2128.5,2127.5,14.40766]
["bitfinex","ETHUSD",1625178836452,12.05882,2128.5,2127.5,14.40766]
["bitfinex","ETHUSD",1625178836557,12.05882,2128.5,2127.5,9.39766]
["bitfinex","ETHUSD",1625178836704,0.17919907,2128.4,2127.3,9.39768]
["bitfinex","ETHUSD",1625178836856,3.2643,2128.4,2127.3,9.39768]
["bitfinex","ETHUSD",1625178836958,3.2643,2128.4,2127.1,9.39946]
["bitfinex","ETHUSD",1625178837105,0.12167383,2128.3,2127.1,9.39946]
["bitfinex","ETHUSD",1625178837209,3.2043,2128.4,2127.1,9.39946]
["bitfinex","ETHUSD",1625178837302,11.73936,2128.4,2127.1,9.39946]
["bitfinex","ETHUSD",1625178837454,11.83736362,2128.4,2127.1,9.39946]
["bitfinex","ETHUSD",1625178837802,3.52494,2128.2,2127.1,9.39946]
["bitfinex","ETHUSD",1625178837903,3.52494,2128.2,2127.1,14.40946]
["bitfinex","ETHUSD",1625178838163,20.47360527,2128.7,2127.1,17.12879879]
["bitfinex","ETHUSD",1625178838310,2.54087527,2128.7,2127.1,30.95708847]
["bitfinex","ETHUSD",1625178838409,11.28797527,2128.8,2127.2,0.2]
["bitfinex","ETHUSD",1625178838508,11.28797527,2128.8,2127.5,3.5233048]
["bitfinex","ETHUSD",1625178838753,11.28797527,2128.8,2127.5,8.5333048]
["bitfinex","ETHUSD",1625178838857,11.28797527,2128.8,2128.1,7.04639]
["bitfinex","ETHUSD",1625178838955,0.54087527,2128.8,2128.1,10.86599]
["bitfinex","ETHUSD",1625178839103,0.54087527,2128.8,2128.1,15.87599]
["bitfinex","ETHUSD",1625178839541,0.2,2128.9,2128.1,15.87599]
["bitfinex","ETHUSD",1625178839640,0.2,2128.9,2128.1,23.87599]
["bitfinex","ETHUSD",1625178839741,0.2,2128.9,2128.1,16.8296]
["bitfinex","ETHUSD",1625178839992,0.2,2128.9,2128.5,7.0449]
["bitfinex","ETHUSD",1625178840098,0.2,2128.9,2128.5,12.0549]
["bitfinex","ETHUSD",1625178840493,0.00950265,2129.3,2128.7,33.7]
["bitfinex","ETHUSD",1625178840599,0.00950265,2129.3,2128.7,38.71]
["bitfinex","ETHUSD",1625178840748,0.00950265,2129.3,2128.8,0.33]
["bitfinex","ETHUSD",1625178841147,0.00950265,2129.3,2129.0,7.04249]
["bitfinex","ETHUSD",1625178841449,0.00950265,2129.3,2129.0,12.05249]
["bitfinex","ETHUSD",1625178841850,0.00950265,2129.3,2128.9,9.38999]
["bitfinex","ETHUSD",1625178841952,0.00950265,2129.3,2128.9,14.39999]
["bitfinex","ETHUSD",1625178843636,0.00950265,2129.3,2128.9,5.01]
["bitfinex","ETHUSD",1625178843735,5.03600265,2129.3,2128.6,0.15]
["bitfinex","ETHUSD",1625178843889,5.03600265,2129.3,2127.8,21.1975]
["bitfinex","ETHUSD",1625178843890,0.10938361,2129.2,2128.2,0.15]
["bitfinex","ETHUSD",1625178843986,5.14201954,2129.3,2128.2,0.15]
["bitfinex","ETHUSD",1625178844086,5.98530265,2129.3,2128.2,0.15]
["bitfinex","ETHUSD",1625178844493,5.03600265,2129.3,2128.2,0.15]
["bitfinex","ETHUSD",1625178844586,5.03600265,2129.3,2128.2,6.44765025]
["bitfinex","ETHUSD",1625178844687,5.03600265,2129.3,2128.2,13.49362025]
["bitfinex","ETHUSD",1625178844783,5.03600265,2129.3,2128.2,16.05178469]
["bitfinex","ETHUSD",1625178844986,5.03600265,2129.3,2128.2,9.75413444]
["bitfinex","ETHUSD",1625178845087,5.03600265,2129.3,2128.2,14.76413444]
["bitfinex","ETHUSD",1625178845185,10.04600265,2129.3,2128.2,14.76413444]
["bitfinex","ETHUSD",1625178845335,10.04600265,2129.3,2128.2,12.20597]
["bitfinex","ETHUSD",1625178845443,5.03600265,2129.3,2128.2,12.20597]
["bitfinex","ETHUSD",1625178845740,5.03600265,2129.3,2128.2,14.76413444]
["bitfinex","ETHUSD",1625178846758,0.00950265,2129.3,2128.2,18.21406688]
["bitfinex","ETHUSD",1625178847012,0.00950265,2129.3,2128.3,0.08]
["bitfinex","ETHUSD",1625178847109,0.00950265,2129.3,2128.3,4.5075]
["bitfinex","ETHUSD",1625178847259,0.00950265,2129.3,2128.4,0.15]
["bitfinex","ETHUSD",1625178847359,0.00950265,2129.3,2128.4,0.35]
["bitfinex","ETHUSD",1625178847459,0.00950265,2129.3,2128.4,5.40406688]
["bitfinex","ETHUSD",1625178847555,0.00950265,2129.3,2128.4,10.41406688]
["bitfinex","ETHUSD",1625178847663,0.00950265,2129.3,2128.4,18.41406688]
["bitfinex","ETHUSD",1625178847762,0.00950265,2129.3,2128.9,7.04212]
["bitfinex","ETHUSD",1625178847862,0.00950265,2129.3,2128.9,15.0811847]
["bitfinex","ETHUSD",1625178848146,0.00950265,2129.3,2129.0,0.15]
["bitfinex","ETHUSD",1625178848161,0.2,2129.9,2129.0,0.15]
["bitfinex","ETHUSD",1625178848162,12.2689,2130.8,2129.1,38.17165018]
["bitfinex","ETHUSD",1625178848264,12.2689,2130.8,2129.2,15.0]
["bitfinex","ETHUSD",1625178848408,2.0,2130.8,2129.8,3.5190452]
["bitfinex","ETHUSD",1625178848558,2.0,2130.8,2129.9,0.15]
["bitfinex","ETHUSD",1625178848658,2.0,2130.8,2129.9,0.35]
["bitfinex","ETHUSD",1625178848753,2.0,2130.8,2129.9,6.44559551]
["bitfinex","ETHUSD",1625178848854,2.0,2130.8,2130.3,7.03798]
["bitfinex","ETHUSD",1625178848953,2.0,2130.8,2130.3,11.80078]
["bitfinex","ETHUSD",1625178849052,2.0,2130.8,2130.3,16.96078]
["bitfinex","ETHUSD",1625178849154,0.2,2130.9,2130.3,16.96078]
["bitfinex","ETHUSD",1625178849808,0.2,2130.9,2130.3,4.9128]
["bitfinex","ETHUSD",1625178850161,1.6561,2130.6,2130.0,5.01]
["bitfinex","ETHUSD",1625178850259,1.6561,2130.6,2129.5,0.15]
["bitfinex","ETHUSD",1625178852112,7.04285,2130.5,2129.5,0.15]
["bitfinex","ETHUSD",1625178852206,22.04285,2130.5,2129.1,7.04285]
["bitfinex","ETHUSD",1625178852306,22.04285,2130.5,2128.9,0.15]
["bitfinex","ETHUSD",1625178852307,4.605,2130.4,2128.9,0.15]
["bitfinex","ETHUSD",1625178852411,4.605,2130.4,2128.7,10.323]
["bitfinex","ETHUSD",1625178852412,19.79048104,2130.4,2128.7,10.323]
["bitfinex","ETHUSD",1625178852508,24.82024225,2130.4,2128.7,10.323]
["bitfinex","ETHUSD",1625178852654,24.70024225,2130.4,2128.7,10.323]
["bitfinex","ETHUSD",1625178852749,9.70024225,2130.4,2128.7,10.323]
["bitfinex","ETHUSD",1625178854149,9.70024225,2130.4,2128.7,15.333]
["bitfinex","ETHUSD",1625178854250,9.65024225,2130.4,2128.7,15.333]
["bitfinex","ETHUSD",1625178854450,7.04402,2130.2,2128.8,7.04383]
["bitfinex","ETHUSD",1625178854604,12.05402,2130.2,2128.8,12.05383]
["bitfinex","ETHUSD",1625178854960,12.14740037,2130.2,2128.8,12.05383]
["bitfinex","ETHUSD",1625178855106,12.05402,2130.2,2128.8,12.05383]
["bitfinex","ETHUSD",1625178856267,27.28978,2130.5,2128.9,0.15]
["bitfinex","ETHUSD",1625178856359,20.2468,2130.5,2128.9,0.15]
["bitfinex","ETHUSD",1625178856457,25.2568,2130.5,2128.9,0.15]
["bitfinex","ETHUSD",1625178857359,32.29989,2130.5,2129.1,9.38949]
["bitfinex","ETHUSD",1625178857461,40.29989,2130.5,2129.1,9.38949]
["bitfinex","ETHUSD",1625178857558,33.2568,2130.5,2129.2,0.15]
["bitfinex","ETHUSD",1625178857996,15.0,2130.4,2128.7,17.7328311]
["bitfinex","ETHUSD",1625178858099,3.52217,2130.3,2128.7,12.7228311]
["bitfinex","ETHUSD",1625178858196,3.52217,2130.3,2128.5,17.15676552]
["bitfinex","ETHUSD",1625178858197,15.0,2130.2,2128.5,17.15676552]
["bitfinex","ETHUSD",1625178858299,0.2380515,2130.1,2128.5,10.8607]
["bitfinex","ETHUSD",1625178858397,0.2780515,2130.1,2128.5,10.8607]
["bitfinex","ETHUSD",1625178858559,11.84804,2129.6,2128.4,7.04569]
["bitfinex","ETHUSD",1625178858649,0.14619467,2129.5,2127.8,11.73943]
["bitfinex","ETHUSD",1625178858896,0.14619467,2129.5,2127.8,22.07773]
["bitfinex","ETHUSD",1625178859249,3.52393,2129.4,2127.8,22.07773]
["bitfinex","ETHUSD",1625178859391,0.23304091,2129.3,2127.8,22.07773]
["bitfinex","ETHUSD",1625178859487,7.04738,2129.2,2127.9,7.04738]
["bitfinex","ETHUSD",1625178859589,0.18647256,2129.1,2127.9,7.04738]
["bitfinex","ETHUSD",1625178859742,4.56357256,2129.1,2127.4,0.15]
["bitfinex","ETHUSD",1625178859838,15.0,2129.0,2127.1,5.08714539]
["bitfinex","ETHUSD",1625178859937,0.29341621,2128.9,2127.1,5.08714539]
["bitfinex","ETHUSD",1625178860436,0.19559649,2129.0,2127.1,5.08714539]
["bitfinex","ETHUSD",1625178860591,7.24354649,2129.0,2127.5,9.39749]
["bitfinex","ETHUSD",1625178860688,0.10051807,2128.9,2127.5,9.39749]
["bitfinex","ETHUSD",1625178861040,0.15089227,2129.0,2127.5,9.39749]
["bitfinex","ETHUSD",1625178861243,3.67495227,2129.0,2127.5,9.39749]
["bitfinex","ETHUSD",1625178861441,8.68495227,2129.0,2127.5,9.39749]
["bitfinex","ETHUSD",1625178861786,8.68495227,2129.0,2127.5,14.40749]
["bitfinex","ETHUSD",1625178862588,1.0,2128.4,2127.5,14.40749]
["bitfinex","ETHUSD",1625178862691,6.0497,2128.4,2127.5,14.40749]
["bitfinex","ETHUSD",1625178864288,6.0497,2128.4,2127.5,16.8073211]
["bitfinex","ETHUSD",1625178865044,6.0497,2128.4,2127.5,14.40749]
["bitfinex","ETHUSD",1625178865241,6.0497,2128.4,2127.5,9.39749]
["bitfinex","ETHUSD",1625178865446,11.0597,2128.4,2127.5,9.39749]
["bitfinex","ETHUSD",1625178865543,11.1197,2128.4,2127.2,11.74278]
["bitfinex","ETHUSD",1625178865746,11.0597,2128.4,2127.2,11.74278]
["bitfinex","ETHUSD",1625178866351,0.09478454,2128.3,2127.2,11.74278]
["bitfinex","ETHUSD",1625178866748,18.10958,2128.4,2127.2,16.75278]
["bitfinex","ETHUSD",1625178867204,11.0597,2128.4,2127.2,16.75278]
["bitfinex","ETHUSD",1625178867404,6.0497,2128.4,2127.2,16.75278]
["bitfinex","ETHUSD",1625178867704,6.0497,2128.4,2127.2,19.1526111]
["bitfinex","ETHUSD",1625178868383,6.0497,2128.4,2127.2,26.0226111]
["bitfinex","ETHUSD",1625178869296,6.0497,2128.4,2127.2,23.62278]
["bitfinex","ETHUSD",1625178869495,11.0597,2128.4,2127.2,23.62278]
["bitfinex","ETHUSD",1625178869593,6.0497,2128.4,2127.2,23.62278]
["bitfinex","ETHUSD",1625178869700,11.0597,2128.4,2127.2,11.88]
["bitfinex","ETHUSD",1625178869792,6.0497,2128.4,2127.2,11.88]
["bitfinex","ETHUSD",1625178869896,11.0597,2128.4,2127.2,18.61278]
["bitfinex","ETHUSD",1625178870047,0.06,2128.3,2127.2,6.87]
["bitfinex","ETHUSD",1625178870202,0.06,2128.3,2127.1,0.2]
["bitfinex","ETHUSD",1625178870299,0.11351351,2128.2,2127.1,0.2]
["bitfinex","ETHUSD",1625178870395,0.15710547,2128.3,2127.1,0.2]
["bitfinex","ETHUSD",1625178870497,0.16,2128.1,2127.1,0.2]
["bitfinex","ETHUSD",1625178870674,0.09710547,2128.3,2127.1,0.2]
["bitfinex","ETHUSD",1625178870675,0.59414819,2128.2,2127.1,0.2]
["bitfinex","ETHUSD",1625178870872,25.69238673,2128.2,2127.1,0.2]
["bitfinex","ETHUSD",1625178871075,11.90692,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178871271,0.14,2127.7,2127.1,0.2]
["bitfinex","ETHUSD",1625178872422,17.8649,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178872578,9.8649,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178872675,4.8549,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178873008,4.8049,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178874009,9.8149,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178874958,0.08,2127.7,2127.1,0.2]
["bitfinex","ETHUSD",1625178875202,12.6886,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178876056,7.6786,2127.8,2127.1,0.2]
["bitfinex","ETHUSD",1625178876210,3.52553,2128.1,2127.1,7.07]
["bitfinex","ETHUSD",1625178876312,10.5627,2128.3,2127.1,7.07]
["bitfinex","ETHUSD",1625178876413,10.5627,2128.3,2127.1,12.08]
["bitfinex","ETHUSD",1625178876507,11.8998,2128.4,2127.1,12.08]
["bitfinex","ETHUSD",1625178876508,11.8998,2128.4,2127.1,7.07]
["bitfinex","ETHUSD",1625178876656,11.8998,2128.4,2127.1,12.08]
["bitfinex","ETHUSD",1625178876754,11.8998,2128.4,2127.1,7.07]
["bitfinex","ETHUSD",1625178876856,11.8998,2128.4,2127.1,12.08]
["bitfinex","ETHUSD",1625178877311,26.8998,2128.4,2127.1,5.21]
["bitfinex","ETHUSD",1625178877491,0.18,2128.3,2127.1,5.21]
["bitfinex","ETHUSD",1625178877589,3.5665,2128.3,2127.1,0.2]
["bitfinex","ETHUSD",1625178877688,38.1,2128.1,2126.7,5.01]
["bitfinex","ETHUSD",1625178877840,38.1,2128.1,2126.6,0.54087527]
["bitfinex","ETHUSD",1625178877841,3.5261,2127.8,2126.6,0.54087527]
["bitfinex","ETHUSD",1625178877940,15.15419507,2127.7,2126.6,0.54087527]
["bitfinex","ETHUSD",1625178878139,0.10530078,2127.5,2126.6,0.54087527]
["bitfinex","ETHUSD",1625178878238,15.10530078,2127.5,2126.6,0.54087527]
["bitfinex","ETHUSD",1625178878337,0.08,2127.4,2126.6,0.54087527]
["bitfinex","ETHUSD",1625178878489,10.65999,2127.4,2126.6,0.54087527]
["bitfinex","ETHUSD",1625178878591,15.66999,2127.4,2126.6,0.54087527]
["bitfinex","ETHUSD",1625178878686,17.17191963,2127.4,2126.6,0.54087527]
["bitfinex","ETHUSD",1625178878786,10.02533,2127.4,2126.1,0.2]
["bitfinex","ETHUSD",1625178878938,4.82070225,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625178879291,4.6843,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625178879799,9.6943,2127.3,2126.1,7.25288]
["bitfinex","ETHUSD",1625178879897,9.6943,2127.3,2126.1,12.26288]
["bitfinex","ETHUSD",1625178880948,4.6843,2127.3,2126.1,12.26288]
["bitfinex","ETHUSD",1625178881451,4.6843,2127.3,2126.1,20.26288]
["bitfinex","ETHUSD",1625178881552,4.6843,2127.3,2126.2,0.54087527]
["bitfinex","ETHUSD",1625178881648,4.6843,2127.3,2126.2,0.77087527]
["bitfinex","ETHUSD",1625178881801,4.6843,2127.3,2126.2,0.24898427]
["bitfinex","ETHUSD",1625178881968,4.6843,2127.3,2126.2,8.24898427]
["bitfinex","ETHUSD",1625178882067,4.6843,2127.3,2126.2,13.25898427]
["bitfinex","ETHUSD",1625178882220,4.6843,2127.3,2126.2,13.17898427]
["bitfinex","ETHUSD",1625178882318,4.6843,2127.3,2126.6,7.05091]
["bitfinex","ETHUSD",1625178882418,4.6843,2127.3,2126.4,9.40121]
["bitfinex","ETHUSD",1625178882517,4.6843,2127.3,2126.4,14.41121]
["bitfinex","ETHUSD",1625178883026,9.6943,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625178883124,9.6943,2127.3,2126.1,5.21]
["bitfinex","ETHUSD",1625178883368,9.6943,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625178883522,13.22059,2127.3,2126.1,7.25284]
["bitfinex","ETHUSD",1625178883721,13.22059,2127.3,2126.1,12.26284]
["bitfinex","ETHUSD",1625178883870,8.21059,2127.3,2126.1,12.26284]
["bitfinex","ETHUSD",1625178884794,8.21059,2127.3,2126.1,20.26284]
["bitfinex","ETHUSD",1625178884891,8.21059,2127.3,2126.1,5.21]
["bitfinex","ETHUSD",1625178885042,3.52592,2127.5,2126.1,2.5998311]
["bitfinex","ETHUSD",1625178885146,3.52592,2127.5,2126.1,15.6098311]
["bitfinex","ETHUSD",1625178885240,3.52592,2127.5,2126.1,2.5998311]
["bitfinex","ETHUSD",1625178885341,3.52592,2127.5,2126.1,7.6098311]
["bitfinex","ETHUSD",1625178885540,3.52592,2127.5,2126.1,15.6098311]
["bitfinex","ETHUSD",1625178885695,3.52557,2127.7,2126.1,21.5922311]
["bitfinex","ETHUSD",1625178885851,3.52557,2127.7,2126.9,7.05033]
["bitfinex","ETHUSD",1625178886094,3.52557,2127.7,2126.9,12.06033]
["bitfinex","ETHUSD",1625178888279,3.52557,2127.7,2126.9,5.01]
["bitfinex","ETHUSD",1625178888480,3.52557,2127.7,2126.7,14.41032]
["bitfinex","ETHUSD",1625178889660,3.5256,2127.5,2126.7,14.41032]
["bitfinex","ETHUSD",1625178890210,3.52554,2127.4,2126.7,14.41032]
["bitfinex","ETHUSD",1625178890363,7.04244,2127.4,2126.7,14.41032]
["bitfinex","ETHUSD",1625178896675,4.6237,2127.5,2126.7,15.34359251]
["bitfinex","ETHUSD",1625178896826,15.45845,2127.9,2126.8,0.06]
["bitfinex","ETHUSD",1625178896927,4.70095,2127.9,2126.8,0.06]
["bitfinex","ETHUSD",1625178897025,1.00327,2128.2,2126.9,0.15]
["bitfinex","ETHUSD",1625178897277,1.00327,2128.2,2127.0,0.00766421]
["bitfinex","ETHUSD",1625178897477,1.00327,2128.2,2127.1,0.15]
["bitfinex","ETHUSD",1625178897755,1.00327,2128.2,2127.6,7.04841]
["bitfinex","ETHUSD",1625178897852,8.05192,2128.2,2127.4,9.39751]
["bitfinex","ETHUSD",1625178898104,4.52762,2128.2,2127.4,9.39751]
["bitfinex","ETHUSD",1625178898304,1.00327,2128.2,2127.4,9.39751]
["bitfinex","ETHUSD",1625178898603,1.00327,2128.2,2127.2,9.39873]
["bitfinex","ETHUSD",1625178898704,3.52478,2128.0,2127.2,14.40873]
["bitfinex","ETHUSD",1625178898806,3.52515,2127.7,2127.2,14.40873]
["bitfinex","ETHUSD",1625178898956,10.33655,2127.7,2127.2,5.01]
["bitfinex","ETHUSD",1625178899052,10.33655,2127.7,2127.0,14.4097]
["bitfinex","ETHUSD",1625178901067,9.48175,2127.7,2127.0,14.4097]
["bitfinex","ETHUSD",1625178902224,4.7799,2127.7,2127.0,14.4097]
["bitfinex","ETHUSD",1625178903333,4.7799,2127.7,2127.0,9.3997]
["bitfinex","ETHUSD",1625178903985,7.05059,2127.8,2127.0,9.3997]
["bitfinex","ETHUSD",1625178904535,7.05059,2127.8,2127.0,14.4097]
["bitfinex","ETHUSD",1625178905142,3.52541,2127.6,2127.0,14.4097]
["bitfinex","ETHUSD",1625178905237,8.41771,2127.6,2127.0,14.4097]
["bitfinex","ETHUSD",1625178906801,4.8923,2127.6,2127.0,5.01]
["bitfinex","ETHUSD",1625178906999,4.8923,2127.6,2126.9,11.88]
["bitfinex","ETHUSD",1625178907096,4.8923,2127.6,2126.9,6.87]
["bitfinex","ETHUSD",1625178907247,4.8923,2127.6,2126.9,11.88]
["bitfinex","ETHUSD",1625178907347,4.8923,2127.6,2126.9,6.87]
["bitfinex","ETHUSD",1625178907448,4.8923,2127.6,2126.9,11.88]
["bitfinex","ETHUSD",1625178907999,4.8923,2127.6,2127.0,9.3997]
["bitfinex","ETHUSD",1625178908096,8.41771,2127.6,2127.0,9.3997]
["bitfinex","ETHUSD",1625178908250,3.5255,2127.4,2127.0,14.4097]
["bitfinex","ETHUSD",1625178909232,3.52541,2127.6,2127.0,14.4097]
["bitfinex","ETHUSD",1625178909537,0.02569474,2127.3,2127.0,14.4097]
["bitfinex","ETHUSD",1625178911087,0.02569474,2127.3,2127.0,5.01]
["bitfinex","ETHUSD",1625178911308,0.02569474,2127.3,2126.9,11.88]
["bitfinex","ETHUSD",1625178911458,0.02569474,2127.3,2126.9,6.87]
["bitfinex","ETHUSD",1625178911612,0.02569474,2127.3,2127.1,7.05038]
["bitfinex","ETHUSD",1625178911713,0.02569474,2127.3,2127.0,9.3997]
["bitfinex","ETHUSD",1625178911859,3.51069474,2127.3,2127.0,14.4097]
["bitfinex","ETHUSD",1625178914591,3.52537,2127.5,2127.0,14.4097]
["bitfinex","ETHUSD",1625178914839,0.01284737,2127.2,2127.0,14.4097]
["bitfinex","ETHUSD",1625178914991,0.02569474,2127.2,2127.0,14.4097]
["bitfinex","ETHUSD",1625178917134,3.63119474,2127.2,2127.0,14.4097]
["bitfinex","ETHUSD",1625178919897,3.61834737,2127.2,2127.0,14.4097]
["bitfinex","ETHUSD",1625178919999,3.6055,2127.2,2127.0,14.4097]
["bitfinex","ETHUSD",1625178920100,0.01284737,2127.1,2127.0,14.4097]
["bitfinex","ETHUSD",1625178920199,0.02569474,2127.1,2127.0,14.4097]
["bitfinex","ETHUSD",1625178921637,0.02569474,2127.1,2127.0,16.8095311]
["bitfinex","ETHUSD",1625178921791,3.52524,2127.4,2127.1,12.95]
["bitfinex","ETHUSD",1625178921989,3.52524,2127.4,2127.0,7.4098311]
["bitfinex","ETHUSD",1625178922089,3.52524,2127.4,2127.0,2.3998311]
["bitfinex","ETHUSD",1625178922190,3.52524,2127.4,2127.0,7.4098311]
["bitfinex","ETHUSD",1625178922390,3.52524,2127.4,2127.0,2.3998311]
["bitfinex","ETHUSD",1625178922740,3.52524,2127.4,2127.2,7.04968]
["bitfinex","ETHUSD",1625178925097,10.9426,2128.7,2127.3,33.35]
["bitfinex","ETHUSD",1625178925098,11.90717,2128.2,2127.3,33.35]
["bitfinex","ETHUSD",1625178925197,1.00327,2128.2,2127.3,33.39823051]
["bitfinex","ETHUSD",1625178925349,1.00327,2128.2,2127.4,0.23]
["bitfinex","ETHUSD",1625178925703,10.376,2128.8,2127.4,4.96844165]
["bitfinex","ETHUSD",1625178925795,10.376,2128.8,2127.5,0.0410049]
["bitfinex","ETHUSD",1625178925893,10.376,2128.8,2127.5,3.3389049]
["bitfinex","ETHUSD",1625178925994,3.5233,2128.6,2127.6,0.15]
["bitfinex","ETHUSD",1625178926197,3.5233,2128.6,2127.9,3.5230158]
["bitfinex","ETHUSD",1625178926447,3.5233,2128.6,2128.2,7.04604]
["bitfinex","ETHUSD",1625178926598,10.2367,2128.9,2128.2,15.44424]
["bitfinex","ETHUSD",1625178926697,5.87376,2129.0,2128.2,15.44424]
["bitfinex","ETHUSD",1625178926844,28.1531,2129.2,2128.2,15.44424]
["bitfinex","ETHUSD",1625178927154,17.9025,2129.2,2128.2,15.44424]
["bitfinex","ETHUSD",1625178927499,24.94883,2129.2,2128.2,15.44424]
["bitfinex","ETHUSD",1625178927702,3.52324,2128.9,2128.2,15.44424]
["bitfinex","ETHUSD",1625178927801,3.52324,2128.8,2128.2,15.44424]
["bitfinex","ETHUSD",1625178928654,3.52324,2128.9,2128.2,15.44424]
["bitfinex","ETHUSD",1625178928751,14.37914,2129.2,2128.2,15.44424]
["bitfinex","ETHUSD",1625178929541,14.37914,2129.2,2128.2,15.59424]
["bitfinex","ETHUSD",1625178929697,3.52317,2128.9,2128.2,15.59424]
["bitfinex","ETHUSD",1625178930791,3.52357,2128.6,2128.2,5.16]
["bitfinex","ETHUSD",1625178931240,3.52357,2128.6,2128.2,0.15]
["bitfinex","ETHUSD",1625178932626,3.52357,2128.6,2128.2,0.1]
["bitfinex","ETHUSD",1625178933177,3.52357,2128.6,2128.2,7.14656]
["bitfinex","ETHUSD",1625178933890,3.52354,2128.8,2128.2,7.14656]
["bitfinex","ETHUSD",1625178933893,12.0564,2129.2,2128.2,7.14656]
["bitfinex","ETHUSD",1625178933894,3.52321,2129.0,2128.2,7.14656]
["bitfinex","ETHUSD",1625178933996,3.52321,2129.0,2128.2,12.15656]
["bitfinex","ETHUSD",1625178936778,3.52354,2128.8,2128.2,12.15656]
["bitfinex","ETHUSD",1625178937381,3.52354,2128.8,2128.2,7.14656]
["bitfinex","ETHUSD",1625178938032,3.52354,2128.8,2128.2,0.1]
["bitfinex","ETHUSD",1625178938187,10.0,2128.7,2127.6,7.34861055]
["bitfinex","ETHUSD",1625178938382,3.52449,2128.4,2127.3,43.27651546]
["bitfinex","ETHUSD",1625178938388,3.52449,2128.4,2127.3,38.11651546]
["bitfinex","ETHUSD",1625178938389,8.46379,2128.4,2127.3,38.11651546]
["bitfinex","ETHUSD",1625178938486,0.09722992,2128.3,2127.3,38.11651546]
["bitfinex","ETHUSD",1625178938587,0.23722992,2128.3,2127.3,38.11651546]
["bitfinex","ETHUSD",1625178938989,15.28695992,2128.3,2127.3,38.11651546]
["bitfinex","ETHUSD",1625178939094,8.23722992,2128.3,2127.3,38.11651546]
["bitfinex","ETHUSD",1625178939186,13.24722992,2128.3,2127.3,38.11651546]
["bitfinex","ETHUSD",1625178939290,16.77256322,2128.3,2127.3,38.11651546]
["bitfinex","ETHUSD",1625178939388,0.06,2128.2,2127.3,38.11651546]
["bitfinex","ETHUSD",1625178939788,0.06,2128.2,2126.8,19.72118]
["bitfinex","ETHUSD",1625178939943,3.52534,2127.6,2126.8,19.72118]
["bitfinex","ETHUSD",1625178940088,9.30794,2127.6,2126.8,19.72118]
["bitfinex","ETHUSD",1625178940289,9.30794,2127.6,2126.8,22.1210111]
["bitfinex","ETHUSD",1625178940388,9.30794,2127.6,2126.8,11.7997111]
["bitfinex","ETHUSD",1625178940627,9.30794,2127.6,2126.8,16.8097111]
["bitfinex","ETHUSD",1625178941232,3.52531,2127.4,2126.8,16.8097111]
["bitfinex","ETHUSD",1625178941685,3.52531,2127.4,2126.8,11.7997111]
["bitfinex","ETHUSD",1625178942290,9.30794,2127.6,2126.9,0.06]
["bitfinex","ETHUSD",1625178942588,9.30794,2127.6,2126.8,2.3998311]
["bitfinex","ETHUSD",1625178942685,9.30794,2127.6,2127.0,2.3998311]
["bitfinex","ETHUSD",1625178943083,5.7826,2127.6,2127.0,2.3998311]
["bitfinex","ETHUSD",1625178943649,5.7826,2127.6,2127.3,10.34314113]
["bitfinex","ETHUSD",1625178943650,4.5818,2127.6,2127.3,10.34314113]
["bitfinex","ETHUSD",1625178943793,0.09289448,2128.7,2127.3,0.94429113]
["bitfinex","ETHUSD",1625178943900,0.13725451,2129.0,2127.4,0.08]
["bitfinex","ETHUSD",1625178943901,42.73865451,2129.0,2127.4,0.08]
["bitfinex","ETHUSD",1625178943999,42.6014,2129.0,2127.8,3.5236118]
["bitfinex","ETHUSD",1625178944142,32.5515,2129.0,2127.8,3.5236118]
["bitfinex","ETHUSD",1625178944242,32.5515,2129.0,2127.8,18.65231001]
["bitfinex","ETHUSD",1625178944337,32.5515,2129.0,2127.8,13.64231001]
["bitfinex","ETHUSD",1625178944437,32.5515,2129.0,2127.8,18.65231001]
["bitfinex","ETHUSD",1625178944542,32.5515,2129.0,2127.8,19.59421741]
["bitfinex","ETHUSD",1625178945040,32.5515,2129.0,2127.8,20.309045]
["bitfinex","ETHUSD",1625178945160,37.5615,2129.0,2127.8,20.309045]
["bitfinex","ETHUSD",1625178945295,3.52393,2128.9,2127.8,20.309045]
["bitfinex","ETHUSD",1625178945450,3.52393,2128.9,2128.4,7.04668]
["bitfinex","ETHUSD",1625178945800,0.12,2128.8,2128.4,7.04668]
["bitfinex","ETHUSD",1625178945947,0.12,2128.8,2128.3,9.39557]
["bitfinex","ETHUSD",1625178946302,6.42123,2128.9,2127.8,5.01]
["bitfinex","ETHUSD",1625178946402,3.52414,2128.6,2127.4,2.5584735]
["bitfinex","ETHUSD",1625178946651,8.53414,2128.6,2128.0,9.39689]
["bitfinex","ETHUSD",1625178946801,3.52414,2128.6,2128.0,9.39689]
["bitfinex","ETHUSD",1625178946900,3.52414,2128.6,2128.0,14.40689]
["bitfinex","ETHUSD",1625178947248,3.52414,2128.6,2128.0,9.39689]
["bitfinex","ETHUSD",1625178947591,3.52414,2128.6,2128.0,14.40689]
["bitfinex","ETHUSD",1625178947741,3.5241,2128.8,2128.0,14.40689]
["bitfinex","ETHUSD",1625178947891,10.2427,2128.9,2128.0,14.40689]
["bitfinex","ETHUSD",1625178948100,20.23325,2129.2,2128.0,5.01]
["bitfinex","ETHUSD",1625178948184,15.5346,2129.2,2128.0,5.01]
["bitfinex","ETHUSD",1625178948291,3.5235,2129.0,2127.9,12.99573111]
["bitfinex","ETHUSD",1625178948388,3.5235,2129.0,2127.9,12.05756]
["bitfinex","ETHUSD",1625178948485,8.5335,2129.0,2127.9,5.01]
["bitfinex","ETHUSD",1625178948585,8.5335,2129.0,2127.8,0.71452286]
["bitfinex","ETHUSD",1625178948838,8.5335,2129.0,2128.4,7.04656]
["bitfinex","ETHUSD",1625178948939,3.5237,2128.8,2128.3,9.39541]
["bitfinex","ETHUSD",1625178949037,13.1148,2128.8,2128.3,9.39541]
["bitfinex","ETHUSD",1625178949193,13.1148,2128.8,2128.0,9.39689]
["bitfinex","ETHUSD",1625178949291,9.5911,2128.8,2128.0,9.39689]
["bitfinex","ETHUSD",1625178949442,17.5911,2128.8,2128.0,9.39689]
["bitfinex","ETHUSD",1625178949595,3.52417,2128.5,2127.4,5.0186424]
["bitfinex","ETHUSD",1625178949742,0.08,2128.7,2127.6,5.01]
["bitfinex","ETHUSD",1625178949847,5.01,2128.5,2127.4,0.0086424]
["bitfinex","ETHUSD",1625178949934,2.337,2128.6,2127.4,5.0186424]
["bitfinex","ETHUSD",1625178950086,2.337,2128.6,2127.4,0.0086424]
["bitfinex","ETHUSD",1625178950188,7.04958,2128.4,2127.7,7.04905]
["bitfinex","ETHUSD",1625178950286,7.04958,2128.4,2127.6,9.39832]
["bitfinex","ETHUSD",1625178950389,3.52464,2128.2,2127.6,14.40832]
["bitfinex","ETHUSD",1625178950591,8.43634,2128.2,2127.6,14.40832]
["bitfinex","ETHUSD",1625178950841,8.43634,2128.2,2127.6,9.39832]
["bitfinex","ETHUSD",1625178951088,7.444999,2128.2,2127.6,9.39832]
["bitfinex","ETHUSD",1625178951746,20.454999,2128.2,2127.4,7.0501]
["bitfinex","ETHUSD",1625178951843,10.21341659,2128.1,2127.0,6.87]
["bitfinex","ETHUSD",1625178951947,0.08,2128.1,2127.0,6.87]
["bitfinex","ETHUSD",1625178952097,0.1,2128.0,2127.0,6.87]
["bitfinex","ETHUSD",1625178952451,3.52593,2127.6,2127.0,6.87]
["bitfinex","ETHUSD",1625178952546,9.73353,2127.6,2127.0,6.87]
["bitfinex","ETHUSD",1625178952695,13.68593,2127.6,2127.0,6.87]
["bitfinex","ETHUSD",1625178952997,13.68593,2127.6,2126.7,11.74828]
["bitfinex","ETHUSD",1625178953100,8.67593,2127.6,2127.0,9.40107]
["bitfinex","ETHUSD",1625178953250,5.15,2127.6,2127.0,9.40107]
["bitfinex","ETHUSD",1625178953846,5.15,2127.6,2127.0,5.01]
["bitfinex","ETHUSD",1625178953949,5.15,2127.6,2126.7,16.75828]
["bitfinex","ETHUSD",1625178955112,8.67511,2127.6,2126.7,16.75828]
["bitfinex","ETHUSD",1625178955414,8.67511,2127.6,2127.0,7.05013]
["bitfinex","ETHUSD",1625178955562,8.67511,2127.6,2127.0,5.01]
["bitfinex","ETHUSD",1625178955761,8.67511,2127.6,2126.7,16.75828]
["bitfinex","ETHUSD",1625178956450,15.72592,2127.6,2126.8,7.05074]
["bitfinex","ETHUSD",1625178956544,15.72592,2127.6,2126.8,12.06074]
["bitfinex","ETHUSD",1625178957247,4.69024,2127.4,2126.8,12.06074]
["bitfinex","ETHUSD",1625178958047,1.1649,2127.4,2126.8,12.06074]
["bitfinex","ETHUSD",1625178958147,1.1649,2127.4,2126.9,0.12]
["bitfinex","ETHUSD",1625178958247,3.52511,2127.6,2126.9,0.12]
["bitfinex","ETHUSD",1625178958451,4.70015,2127.9,2126.9,0.12]
["bitfinex","ETHUSD",1625178958553,10.2105,2128.0,2126.9,0.12]
["bitfinex","ETHUSD",1625178958706,3.52476,2127.8,2126.9,0.12]
["bitfinex","ETHUSD",1625178958793,3.52476,2127.8,2127.0,2.5494961]
["bitfinex","ETHUSD",1625178958897,3.52476,2127.8,2127.0,2.5894961]
["bitfinex","ETHUSD",1625178958995,10.2105,2128.0,2127.4,7.04923]
["bitfinex","ETHUSD",1625178959097,3.52466,2128.1,2127.4,7.04923]
["bitfinex","ETHUSD",1625178959244,3.52466,2128.1,2127.4,12.05923]
["bitfinex","ETHUSD",1625178959345,3.52466,2128.1,2127.4,7.04923]
["bitfinex","ETHUSD",1625178959443,3.52466,2128.1,2127.4,12.05923]
["bitfinex","ETHUSD",1625178959696,3.52438,2128.2,2127.4,12.05923]
["bitfinex","ETHUSD",1625178959798,3.52438,2128.2,2127.4,14.6087261]
["bitfinex","ETHUSD",1625178960247,7.04864,2128.2,2127.4,14.6087261]
["bitfinex","ETHUSD",1625178960974,3.52447,2127.9,2127.4,14.6087261]
["bitfinex","ETHUSD",1625178961173,7.41547,2127.9,2127.3,10.35115396]
["bitfinex","ETHUSD",1625178961269,3.891,2127.9,2127.3,9.39897]
["bitfinex","ETHUSD",1625178961474,3.52492,2127.7,2127.3,9.39897]
["bitfinex","ETHUSD",1625178961618,4.69993,2128.1,2127.3,14.40897]
["bitfinex","ETHUSD",1625178961726,46.6841,2128.7,2127.3,14.40897]
["bitfinex","ETHUSD",1625178962268,3.5247036,2128.4,2127.3,15.36275669]
["bitfinex","ETHUSD",1625178962470,8.22434,2128.2,2127.3,15.36275669]
["bitfinex","ETHUSD",1625178962571,3.52441,2128.2,2127.3,15.36275669]
["bitfinex","ETHUSD",1625178962672,3.52445,2128.1,2127.3,15.36275669]
["bitfinex","ETHUSD",1625178962925,3.52441,2128.2,2127.4,0.06]
["bitfinex","ETHUSD",1625178963375,3.52441,2128.2,2127.4,2.5494961]
["bitfinex","ETHUSD",1625178963585,24.5834,2128.5,2127.7,7.0476]
["bitfinex","ETHUSD",1625178963679,24.5834,2128.5,2127.6,9.39679]
["bitfinex","ETHUSD",1625178963680,21.0596,2128.5,2127.6,9.39679]
["bitfinex","ETHUSD",1625178963780,26.0696,2128.5,2127.6,14.40679]
["bitfinex","ETHUSD",1625178963879,15.8918,2128.5,2127.6,14.40679]
["bitfinex","ETHUSD",1625178964078,15.8918,2128.5,2127.6,14.55679]
["bitfinex","ETHUSD",1625178964177,5.01,2128.5,2127.6,14.55679]
["bitfinex","ETHUSD",1625178964379,8.53369,2128.6,2127.6,14.55679]
["bitfinex","ETHUSD",1625178964783,3.52369,2128.6,2128.0,7.04722]
["bitfinex","ETHUSD",1625178964884,10.069,2128.9,2128.0,7.99138848]
["bitfinex","ETHUSD",1625178964983,10.069,2128.9,2128.0,13.71587406]
["bitfinex","ETHUSD",1625178965183,31.4012785,2129.2,2128.0,13.71587406]
["bitfinex","ETHUSD",1625178965284,20.7521,2129.2,2128.0,13.71587406]
["bitfinex","ETHUSD",1625178966137,24.27515,2129.2,2128.0,13.71587406]
["bitfinex","ETHUSD",1625178966287,3.52319,2129.0,2128.0,13.71587406]
["bitfinex","ETHUSD",1625178966584,3.52319,2129.0,2128.1,0.06]
["bitfinex","ETHUSD",1625178966935,3.52319,2129.0,2128.0,6.66865406]
["bitfinex","ETHUSD",1625178967034,3.52319,2129.0,2128.0,1.65865406]
["bitfinex","ETHUSD",1625178967138,3.52319,2129.0,2128.0,6.66865406]
["bitfinex","ETHUSD",1625178967333,3.52319,2129.0,2128.0,4.20815016]
["bitfinex","ETHUSD",1625178967485,3.52319,2129.0,2128.0,9.21815016]
["bitfinex","ETHUSD",1625178968179,3.52319,2129.0,2128.5,7.04516]
["bitfinex","ETHUSD",1625178968634,3.52319,2129.0,2128.0,9.21815016]
["bitfinex","ETHUSD",1625178968733,4.1529,2129.2,2128.0,9.21815016]
["bitfinex","ETHUSD",1625178968877,3.52323,2128.6,2128.0,9.21815016]
["bitfinex","ETHUSD",1625178969630,3.52323,2128.6,2128.1,7.04627]
["bitfinex","ETHUSD",1625178969826,3.52323,2128.6,2128.1,12.05627]
["bitfinex","ETHUSD",1625178970084,3.52323,2128.6,2128.1,7.04627]
["bitfinex","ETHUSD",1625178971333,3.52323,2128.6,2128.1,12.05627]
["bitfinex","ETHUSD",1625178971842,7.04679,2128.6,2128.0,2.5494961]
["bitfinex","ETHUSD",1625178971941,7.04679,2128.6,2127.3,11.48508669]
["bitfinex","ETHUSD",1625178971942,10.16759,2128.6,2127.3,11.48508669]
["bitfinex","ETHUSD",1625178972093,0.08,2128.5,2127.3,21.03088669]
["bitfinex","ETHUSD",1625178972298,8.1308,2128.6,2127.3,32.03598669]
["bitfinex","ETHUSD",1625178972492,6.12334,2128.1,2127.3,32.03598669]
["bitfinex","ETHUSD",1625178972643,3.52463,2127.9,2127.3,21.50468669]
["bitfinex","ETHUSD",1625178972843,3.52463,2127.9,2127.3,10.34958669]
["bitfinex","ETHUSD",1625178973443,10.57433,2127.9,2127.3,0.95378669]
["bitfinex","ETHUSD",1625178974047,3.52463,2127.8,2127.3,0.95378669]
["bitfinex","ETHUSD",1625178976424,3.52463,2127.8,2127.3,8.00324669]
["bitfinex","ETHUSD",1625178976525,3.52463,2127.8,2127.3,12.05946]
["bitfinex","ETHUSD",1625178976742,3.52463,2127.8,2127.3,7.04946]
["bitfinex","ETHUSD",1625178978544,5.771,2128.1,2127.3,7.04946]
["bitfinex","ETHUSD",1625178978643,4.294,2128.1,2127.3,7.04946]
["bitfinex","ETHUSD",1625178978747,8.1819,2128.1,2127.3,7.04946]
["bitfinex","ETHUSD",1625178980251,1.2576,2128.2,2127.3,12.05946]
["bitfinex","ETHUSD",1625178980351,3.52489,2128.4,2127.3,12.05946]
["bitfinex","ETHUSD",1625178980450,8.53489,2128.4,2127.3,12.05946]
["bitfinex","ETHUSD",1625178980550,16.53489,2128.4,2127.3,12.05946]
["bitfinex","ETHUSD",1625178980652,13.01,2128.4,2127.3,5.01]
["bitfinex","ETHUSD",1625178980853,0.06,2128.3,2127.2,0.94028825]
["bitfinex","ETHUSD",1625178980954,0.06,2128.3,2127.1,18.18005253]
["bitfinex","ETHUSD",1625178981100,13.01,2128.4,2127.1,18.18005253]
["bitfinex","ETHUSD",1625178981502,20.8204,2128.5,2127.1,18.18005253]
["bitfinex","ETHUSD",1625178981602,5.01,2128.4,2127.1,18.18005253]
["bitfinex","ETHUSD",1625178981801,29.35524,2128.5,2127.1,18.18005253]
["bitfinex","ETHUSD",1625178982053,24.34524,2128.5,2127.7,7.04928]
["bitfinex","ETHUSD",1625178982157,3.52489,2128.4,2127.7,7.04928]
["bitfinex","ETHUSD",1625178982606,3.1208,2128.6,2127.7,7.04928]
["bitfinex","ETHUSD",1625178982732,21.1311,2128.7,2127.7,12.05928]
["bitfinex","ETHUSD",1625178982813,21.1311,2128.7,2127.7,7.04928]
["bitfinex","ETHUSD",1625178982907,21.1311,2128.7,2127.7,12.05928]
["bitfinex","ETHUSD",1625178983016,10.3091,2128.7,2127.7,12.05928]
["bitfinex","ETHUSD",1625178983309,10.3091,2128.7,2127.8,3.5233467]
["bitfinex","ETHUSD",1625178983524,10.3091,2128.7,2127.8,12.24153311]
["bitfinex","ETHUSD",1625178983525,3.52328,2128.6,2127.8,12.24153311]
["bitfinex","ETHUSD",1625178983726,3.52328,2128.6,2127.8,12.39153311]
["bitfinex","ETHUSD",1625178983927,3.52328,2128.6,2127.9,0.08]
["bitfinex","ETHUSD",1625178984125,3.52328,2128.6,2127.8,12.39153311]
["bitfinex","ETHUSD",1625178984428,3.52328,2128.6,2128.2,7.04662]
["bitfinex","ETHUSD",1625178984525,3.52328,2128.6,2128.2,12.05662]
["bitfinex","ETHUSD",1625178986938,3.5227,2129.0,2128.3,0.15]
["bitfinex","ETHUSD",1625178987040,0.13805922,2129.5,2128.3,0.15]
["bitfinex","ETHUSD",1625178987139,31.6842,2129.9,2128.3,0.15]
["bitfinex","ETHUSD",1625178987237,31.6842,2129.9,2128.4,0.01412303]
["bitfinex","ETHUSD",1625178987437,31.6842,2129.9,2128.4,0.86501707]
["bitfinex","ETHUSD",1625178988134,3.52211,2129.4,2128.4,0.86501707]
["bitfinex","ETHUSD",1625178988236,3.52211,2129.4,2128.8,7.04407]
["bitfinex","ETHUSD",1625178988433,3.52211,2129.4,2128.8,12.05407]
["bitfinex","ETHUSD",1625178988541,3.52211,2129.4,2128.8,7.04407]
["bitfinex","ETHUSD",1625178988694,3.5232,2129.0,2128.2,5.01607607]
["bitfinex","ETHUSD",1625178988786,3.5232,2129.0,2128.2,0.00607607]
["bitfinex","ETHUSD",1625178988887,3.8865,2129.0,2128.1,9.3955]
["bitfinex","ETHUSD",1625178989242,3.52366,2128.7,2128.1,9.3955]
["bitfinex","ETHUSD",1625178989339,3.52366,2128.7,2127.7,11.74155]
["bitfinex","ETHUSD",1625178989991,3.52416,2128.5,2127.6,0.15]
["bitfinex","ETHUSD",1625178990091,3.52436,2128.2,2127.3,6.30139629]
["bitfinex","ETHUSD",1625178990289,5.08436,2128.2,2127.2,10.7076]
["bitfinex","ETHUSD",1625178990615,5.08436,2128.2,2127.1,6.87]
["bitfinex","ETHUSD",1625178991167,8.60893,2128.2,2127.1,6.87]
["bitfinex","ETHUSD",1625178991365,8.60893,2128.2,2127.1,11.88]
["bitfinex","ETHUSD",1625178991469,8.60893,2128.2,2127.4,7.04954]
["bitfinex","ETHUSD",1625178991618,8.60893,2128.2,2127.4,12.05954]
["bitfinex","ETHUSD",1625178991716,8.60893,2128.2,2127.4,7.04954]
["bitfinex","ETHUSD",1625178991819,8.60893,2128.2,2127.4,12.05954]
["bitfinex","ETHUSD",1625178991916,8.60893,2128.2,2127.4,7.04954]
["bitfinex","ETHUSD",1625178992018,8.60893,2128.2,2127.4,12.05954]
["bitfinex","ETHUSD",1625178992317,8.60893,2128.2,2127.4,7.04954]
["bitfinex","ETHUSD",1625178992497,3.5251,2127.9,2127.4,7.04954]
["bitfinex","ETHUSD",1625178992596,8.2756,2127.9,2127.4,7.04954]
["bitfinex","ETHUSD",1625178993495,4.7505,2127.9,2127.4,7.04954]
["bitfinex","ETHUSD",1625178993594,4.7505,2127.9,2127.4,12.05954]
["bitfinex","ETHUSD",1625178993694,4.7505,2127.9,2127.4,7.04954]
["bitfinex","ETHUSD",1625178993796,4.7505,2127.9,2127.4,12.05954]
["bitfinex","ETHUSD",1625178996347,3.4431,2128.5,2127.4,12.11954]
["bitfinex","ETHUSD",1625178996444,4.12085219,2128.8,2127.4,12.11954]
["bitfinex","ETHUSD",1625178996594,15.221,2128.7,2127.4,12.05954]
["bitfinex","ETHUSD",1625178996697,10.211,2128.7,2127.4,12.05954]
["bitfinex","ETHUSD",1625178996794,15.221,2128.7,2127.4,12.05954]
["bitfinex","ETHUSD",1625178997046,15.221,2128.7,2127.4,15.5834658]
["bitfinex","ETHUSD",1625178997146,15.221,2128.7,2127.4,8.5339258]
["bitfinex","ETHUSD",1625178997442,15.221,2128.7,2127.4,8.4339258]
["bitfinex","ETHUSD",1625178997595,15.221,2128.7,2127.4,14.73440622]
["bitfinex","ETHUSD",1625178997748,10.211,2128.7,2127.5,0.06]
["bitfinex","ETHUSD",1625178997846,10.211,2128.7,2127.6,0.15]
["bitfinex","ETHUSD",1625178998044,10.211,2128.7,2128.1,7.04657]
["bitfinex","ETHUSD",1625178998148,5.01,2129.0,2128.1,7.04657]
["bitfinex","ETHUSD",1625178998346,27.0023,2129.1,2128.1,7.04657]
["bitfinex","ETHUSD",1625178998551,3.5233,2129.0,2128.1,7.04657]
["bitfinex","ETHUSD",1625178998799,3.5233,2129.0,2128.1,12.05657]
["bitfinex","ETHUSD",1625178998899,3.5233,2129.0,2128.1,7.04657]
["bitfinex","ETHUSD",1625178998999,3.5233,2129.0,2128.1,12.05657]
["bitfinex","ETHUSD",1625178999737,3.5233,2129.0,2128.1,12.99900248]
["bitfinex","ETHUSD",1625178999991,10.8148,2129.3,2128.2,4.617]
["bitfinex","ETHUSD",1625179000088,7.183165,2129.5,2128.2,9.627]
["bitfinex","ETHUSD",1625179000192,7.183165,2129.5,2128.2,9.6340827]
["bitfinex","ETHUSD",1625179000290,7.183165,2129.5,2128.2,9.5740827]
["bitfinex","ETHUSD",1625179000491,7.183165,2129.5,2128.2,11.9482863]
["bitfinex","ETHUSD",1625179000591,7.04515,2129.5,2128.2,11.9482863]
["bitfinex","ETHUSD",1625179000941,7.04515,2129.5,2128.8,7.04414]
["bitfinex","ETHUSD",1625179001145,7.04515,2129.5,2128.7,9.39219]
["bitfinex","ETHUSD",1625179001342,0.04,2129.4,2128.2,7.3912863]
["bitfinex","ETHUSD",1625179001442,0.04,2129.4,2128.2,7.5412863]
["bitfinex","ETHUSD",1625179001550,1.3234,2129.5,2128.2,5.1670827]
["bitfinex","ETHUSD",1625179001652,1.3234,2129.5,2128.2,0.1570827]
["bitfinex","ETHUSD",1625179001653,4.3463,2129.4,2128.2,0.1570827]
["bitfinex","ETHUSD",1625179001754,3.52287,2129.2,2128.2,0.15]
["bitfinex","ETHUSD",1625179001948,8.53287,2129.2,2128.2,0.15]
["bitfinex","ETHUSD",1625179002049,5.01,2129.2,2128.2,0.15]
["bitfinex","ETHUSD",1625179002156,5.01,2129.2,2128.2,7.19676]
["bitfinex","ETHUSD",1625179002253,0.06,2129.1,2128.2,7.19676]
["bitfinex","ETHUSD",1625179002405,0.9578,2129.2,2128.2,7.19676]
["bitfinex","ETHUSD",1625179003151,7.04668,2128.9,2128.2,7.19676]
["bitfinex","ETHUSD",1625179003252,12.00258,2128.9,2128.2,7.19676]
["bitfinex","ETHUSD",1625179003352,13.55148,2128.9,2128.2,7.19676]
["bitfinex","ETHUSD",1625179003558,10.02814,2128.9,2128.2,0.15]
["bitfinex","ETHUSD",1625179003834,4.48213,2128.6,2127.9,5.01]
["bitfinex","ETHUSD",1625179003837,3.52391,2128.5,2127.9,5.01]
["bitfinex","ETHUSD",1625179003910,3.52391,2128.5,2127.5,0.00794575]
["bitfinex","ETHUSD",1625179004019,5.01,2128.5,2127.5,0.00794575]
["bitfinex","ETHUSD",1625179004120,4.5322,2128.4,2127.3,0.15]
["bitfinex","ETHUSD",1625179004263,0.04,2128.3,2127.1,6.87]
["bitfinex","ETHUSD",1625179004516,3.52496,2127.8,2127.1,6.87]
["bitfinex","ETHUSD",1625179004663,12.07567,2127.8,2127.1,6.87]
["bitfinex","ETHUSD",1625179004762,15.60084,2127.8,2127.1,6.87]
["bitfinex","ETHUSD",1625179005912,15.60084,2127.8,2127.1,11.88]
["bitfinex","ETHUSD",1625179006152,3.52507,2127.5,2127.1,11.88]
["bitfinex","ETHUSD",1625179008395,8.55071,2127.8,2127.1,18.92985]
["bitfinex","ETHUSD",1625179008545,5.0257,2127.8,2127.1,18.92985]
["bitfinex","ETHUSD",1625179008641,5.0257,2127.8,2127.2,0.08]
["bitfinex","ETHUSD",1625179008741,5.0257,2127.8,2127.1,19.88246823]
["bitfinex","ETHUSD",1625179008842,5.0257,2127.8,2127.1,11.88]
["bitfinex","ETHUSD",1625179010044,3.8166,2127.8,2127.4,7.0497]
["bitfinex","ETHUSD",1625179010195,1.0516,2127.9,2127.4,7.0497]
["bitfinex","ETHUSD",1625179010294,10.0946,2128.3,2127.4,7.0497]
["bitfinex","ETHUSD",1625179010444,15.1046,2128.3,2127.4,7.0497]
["bitfinex","ETHUSD",1625179010823,5.01,2128.3,2127.4,7.0497]
["bitfinex","ETHUSD",1625179010924,20.94731,2128.4,2127.4,7.0497]
["bitfinex","ETHUSD",1625179011329,21.00731,2128.4,2127.4,7.0497]
["bitfinex","ETHUSD",1625179011478,20.94731,2128.4,2127.4,7.0497]
["bitfinex","ETHUSD",1625179012680,7.93731,2128.4,2127.4,7.0497]
["bitfinex","ETHUSD",1625179013552,11.46188,2128.4,2127.4,12.0597]
["bitfinex","ETHUSD",1625179013700,11.46188,2128.4,2127.4,7.0497]
["bitfinex","ETHUSD",1625179013803,11.46188,2128.4,2127.4,12.0597]
["bitfinex","ETHUSD",1625179017194,4.4122,2128.4,2127.4,5.01]
["bitfinex","ETHUSD",1625179017363,21.2234,2128.5,2127.4,5.01]
["bitfinex","ETHUSD",1625179017459,21.2234,2128.5,2127.0,0.15]
["bitfinex","ETHUSD",1625179017606,26.2334,2128.5,2127.0,0.15]
["bitfinex","ETHUSD",1625179017809,12.05859,2128.5,2127.7,7.04859]
["bitfinex","ETHUSD",1625179018108,3.52457,2128.4,2127.7,7.04859]
["bitfinex","ETHUSD",1625179018210,7.04968,2128.4,2127.7,7.04859]
["bitfinex","ETHUSD",1625179018559,7.04968,2128.4,2127.4,5.01]
["bitfinex","ETHUSD",1625179018660,7.04968,2128.4,2127.3,5.01]
["bitfinex","ETHUSD",1625179018758,7.04968,2128.4,2127.0,0.15]
["bitfinex","ETHUSD",1625179019107,7.04968,2128.4,2127.1,0.1]
["bitfinex","ETHUSD",1625179019210,3.52428,2127.8,2127.0,0.15]
["bitfinex","ETHUSD",1625179020201,3.52428,2127.8,2127.3,7.04844]
["bitfinex","ETHUSD",1625179020301,3.52428,2127.8,2127.3,7.99151337]
["bitfinex","ETHUSD",1625179020452,3.52428,2127.8,2127.3,13.00151337]
["bitfinex","ETHUSD",1625179020551,3.52428,2127.8,2127.4,0.18]
["bitfinex","ETHUSD",1625179021206,3.52428,2127.8,2127.4,7.22811]
["bitfinex","ETHUSD",1625179021450,3.52428,2127.8,2127.4,12.23811]
["bitfinex","ETHUSD",1625179021654,11.74705,2128.2,2127.5,0.06]
["bitfinex","ETHUSD",1625179021883,7.04801,2128.2,2127.4,5.01]
["bitfinex","ETHUSD",1625179022070,7.04801,2128.2,2127.3,0.94307337]
["bitfinex","ETHUSD",1625179022170,3.52428,2127.8,2127.3,0.94307337]
["bitfinex","ETHUSD",1625179022369,3.52428,2127.8,2127.3,7.99145337]
["bitfinex","ETHUSD",1625179022571,3.52428,2127.8,2127.3,12.05838]
["bitfinex","ETHUSD",1625179022669,8.61468,2127.8,2127.3,5.01]
["bitfinex","ETHUSD",1625179022818,8.61468,2127.8,2127.3,5.16]
["bitfinex","ETHUSD",1625179022917,8.61468,2127.8,2127.3,0.15]
["bitfinex","ETHUSD",1625179023580,5.0904,2127.8,2127.5,7.04915]
["bitfinex","ETHUSD",1625179023778,5.0904,2127.8,2127.5,12.05915]
["bitfinex","ETHUSD",1625179024929,5.0904,2127.8,2127.5,7.04915]
["bitfinex","ETHUSD",1625179025126,10.1004,2127.8,2127.5,7.04915]
["bitfinex","ETHUSD",1625179025827,10.1004,2127.8,2127.4,9.39886]
["bitfinex","ETHUSD",1625179026076,0.06,2127.7,2127.4,9.39886]
["bitfinex","ETHUSD",1625179026179,0.06,2127.7,2126.8,9.39906]
["bitfinex","ETHUSD",1625179026180,27.1,2127.6,2126.8,9.39906]
["bitfinex","ETHUSD",1625179026383,0.12,2127.5,2126.6,7.00815598]
["bitfinex","ETHUSD",1625179026489,0.12,2127.5,2126.6,6.87]
["bitfinex","ETHUSD",1625179026490,3.52641,2127.4,2126.6,6.87]
["bitfinex","ETHUSD",1625179026582,8.53641,2127.4,2126.6,6.87]
["bitfinex","ETHUSD",1625179026680,8.63641,2127.4,2126.6,6.87]
["bitfinex","ETHUSD",1625179027080,15.68913,2127.4,2126.6,6.87]
["bitfinex","ETHUSD",1625179027226,15.58913,2127.4,2126.6,6.87]
["bitfinex","ETHUSD",1625179027479,16.53641,2127.4,2126.6,6.87]
["bitfinex","ETHUSD",1625179027578,17.83981,2127.4,2126.6,6.87]
["bitfinex","ETHUSD",1625179027679,9.83981,2127.4,2126.6,6.87]
["bitfinex","ETHUSD",1625179027779,9.83981,2127.4,2126.2,0.13818975]
["bitfinex","ETHUSD",1625179027886,0.08,2127.3,2126.1,15.8174]
["bitfinex","ETHUSD",1625179027980,4.9969,2127.3,2126.1,10.8074]
["bitfinex","ETHUSD",1625179028228,9.9269,2127.3,2126.1,10.8074]
["bitfinex","ETHUSD",1625179028334,3.52642,2126.8,2126.1,10.8074]
["bitfinex","ETHUSD",1625179028482,9.20312,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625179029220,12.72954,2126.8,2126.1,0.2]
["bitfinex","ETHUSD",1625179029724,8.26232,2126.8,2126.1,7.25235]
["bitfinex","ETHUSD",1625179029823,10.2327,2127.3,2126.1,7.25235]
["bitfinex","ETHUSD",1625179029926,21.4538,2127.7,2126.2,0.08]
["bitfinex","ETHUSD",1625179030172,21.4538,2127.7,2126.1,9.94993308]
["bitfinex","ETHUSD",1625179030273,21.4538,2127.7,2126.1,10.08807985]
["bitfinex","ETHUSD",1625179030370,21.4538,2127.7,2126.2,2.3742036]
["bitfinex","ETHUSD",1625179030981,21.4538,2127.7,2126.2,2.5242036]
["bitfinex","ETHUSD",1625179031076,3.52582,2127.2,2126.2,7.5342036]
["bitfinex","ETHUSD",1625179031433,3.52582,2127.2,2126.6,7.0507]
["bitfinex","ETHUSD",1625179031532,3.52582,2127.2,2126.6,12.0607]
["bitfinex","ETHUSD",1625179032136,3.52582,2127.2,2126.6,5.01]
["bitfinex","ETHUSD",1625179032281,7.66173,2127.1,2126.6,5.01]
["bitfinex","ETHUSD",1625179032381,8.51483,2127.1,2126.2,7.3842036]
["bitfinex","ETHUSD",1625179032483,8.51483,2127.1,2126.2,2.3742036]
["bitfinex","ETHUSD",1625179032580,8.51483,2127.1,2126.2,7.3842036]
["bitfinex","ETHUSD",1625179032829,8.51483,2127.1,2126.2,2.3742036]
["bitfinex","ETHUSD",1625179033136,7.0526,2126.9,2126.2,2.3742036]
["bitfinex","ETHUSD",1625179033428,8.51483,2127.1,2126.2,2.3742036]
["bitfinex","ETHUSD",1625179033629,4.1357,2127.1,2126.3,0.06]
["bitfinex","ETHUSD",1625179034079,4.1357,2127.1,2126.2,2.3742036]
["bitfinex","ETHUSD",1625179034728,4.1357,2127.1,2126.6,7.05195]
["bitfinex","ETHUSD",1625179034830,4.33597,2127.3,2126.6,7.05195]
["bitfinex","ETHUSD",1625179034931,0.81,2127.3,2126.6,12.06195]
["bitfinex","ETHUSD",1625179035585,9.4030409,2127.6,2126.6,12.06195]
["bitfinex","ETHUSD",1625179036990,3.52552,2127.5,2126.6,12.06195]
["bitfinex","ETHUSD",1625179037092,3.52552,2127.5,2126.6,7.05195]
["bitfinex","ETHUSD",1625179037190,0.08,2127.4,2126.6,7.05195]
["bitfinex","ETHUSD",1625179037388,3.52552,2127.5,2126.6,12.06195]
["bitfinex","ETHUSD",1625179037494,3.52552,2127.5,2126.6,7.05195]
["bitfinex","ETHUSD",1625179037828,3.52552,2127.5,2126.6,12.06195]
["bitfinex","ETHUSD",1625179038131,3.52591,2127.3,2126.6,12.06195]
["bitfinex","ETHUSD",1625179038386,21.4538,2127.7,2126.6,12.06195]
["bitfinex","ETHUSD",1625179038585,26.4638,2127.7,2126.6,12.06195]
["bitfinex","ETHUSD",1625179038733,26.4638,2127.7,2126.6,13.01502062]
["bitfinex","ETHUSD",1625179039385,21.4538,2127.7,2126.6,13.01502062]
["bitfinex","ETHUSD",1625179039485,21.4538,2127.7,2126.6,14.34090116]
["bitfinex","ETHUSD",1625179039591,10.9542,2127.7,2126.7,0.15]
["bitfinex","ETHUSD",1625179039690,10.9542,2127.7,2126.7,0.25]
["bitfinex","ETHUSD",1625179039995,10.58,2128.0,2126.7,0.25]
["bitfinex","ETHUSD",1625179039996,10.58,2128.0,2126.8,2.3742036]
["bitfinex","ETHUSD",1625179040198,10.58,2128.0,2126.9,0.15]
["bitfinex","ETHUSD",1625179040296,10.58,2128.0,2126.9,4.7978]
["bitfinex","ETHUSD",1625179040397,10.8813,2128.2,2126.9,9.8078]
["bitfinex","ETHUSD",1625179040503,10.7045,2128.3,2127.5,9.39773]
["bitfinex","ETHUSD",1625179040698,10.7045,2128.3,2127.5,14.40773]
["bitfinex","ETHUSD",1625179040997,9.9558,2128.4,2127.5,14.40773]
["bitfinex","ETHUSD",1625179041098,14.9658,2128.4,2127.5,14.40773]
["bitfinex","ETHUSD",1625179041247,5.01,2128.4,2127.5,14.40773]
["bitfinex","ETHUSD",1625179041347,5.01,2128.4,2127.5,9.39773]
["bitfinex","ETHUSD",1625179041448,8.0,2128.5,2127.5,9.39773]
["bitfinex","ETHUSD",1625179041449,8.53424,2128.6,2127.5,9.39773]
["bitfinex","ETHUSD",1625179041651,15.04891,2128.5,2127.5,9.39773]
["bitfinex","ETHUSD",1625179041751,3.52442,2128.5,2127.5,9.39773]
["bitfinex","ETHUSD",1625179041898,0.14,2128.4,2127.5,9.39773]
["bitfinex","ETHUSD",1625179042220,16.53442,2128.5,2127.5,9.39773]
["bitfinex","ETHUSD",1625179042925,7.0494,2128.3,2127.5,9.39773]
["bitfinex","ETHUSD",1625179043026,3.52481,2128.2,2127.5,9.39773]
["bitfinex","ETHUSD",1625179043134,13.52481,2128.2,2127.1,9.39833]
["bitfinex","ETHUSD",1625179043233,15.01,2128.2,2127.1,9.39833]
["bitfinex","ETHUSD",1625179043332,0.06,2128.1,2127.1,9.39833]
["bitfinex","ETHUSD",1625179043435,7.7083013,2127.7,2127.0,10.9117]
["bitfinex","ETHUSD",1625179043530,3.52546,2127.4,2127.0,10.9117]
["bitfinex","ETHUSD",1625179043776,3.52546,2127.4,2126.6,13.17303878]
["bitfinex","ETHUSD",1625179044275,3.52546,2127.4,2126.6,14.11905144]
["bitfinex","ETHUSD",1625179044505,3.52546,2127.4,2126.9,7.05]
["bitfinex","ETHUSD",1625179044733,3.52546,2127.4,2126.9,12.06]
["bitfinex","ETHUSD",1625179044833,3.52546,2127.4,2126.9,7.05]
["bitfinex","ETHUSD",1625179044932,3.52546,2127.4,2126.9,12.06]
["bitfinex","ETHUSD",1625179046334,3.52546,2127.4,2126.9,5.01]
["bitfinex","ETHUSD",1625179046587,3.52546,2127.4,2126.6,11.88]
["bitfinex","ETHUSD",1625179046732,3.52546,2127.4,2126.6,7.8089636]
["bitfinex","ETHUSD",1625179046829,3.52546,2127.4,2126.6,12.8189636]
["bitfinex","ETHUSD",1625179047479,3.52546,2127.4,2126.8,7.05058]
["bitfinex","ETHUSD",1625179047582,3.52546,2127.4,2126.8,12.06058]
["bitfinex","ETHUSD",1625179048433,7.05068,2127.4,2126.8,5.01]
["bitfinex","ETHUSD",1625179048538,7.05068,2127.4,2126.7,7.05007]
["bitfinex","ETHUSD",1625179048539,14.10112,2127.4,2126.7,7.05007]
["bitfinex","ETHUSD",1625179048684,7.05068,2127.4,2126.8,0.2]
["bitfinex","ETHUSD",1625179049233,3.52546,2127.4,2126.8,0.2]
["bitfinex","ETHUSD",1625179049534,3.52546,2127.4,2126.9,0.04]
["bitfinex","ETHUSD",1625179050284,3.52546,2127.4,2126.7,0.15]
["bitfinex","ETHUSD",1625179050438,3.52546,2127.4,2127.0,7.04909]
["bitfinex","ETHUSD",1625179050536,3.52546,2127.4,2127.0,12.05909]
["bitfinex","ETHUSD",1625179053640,13.70296,2128.0,2127.0,12.05909]
["bitfinex","ETHUSD",1625179053741,10.1784,2128.0,2127.0,5.01]
["bitfinex","ETHUSD",1625179053938,10.1784,2128.0,2126.7,0.15]
["bitfinex","ETHUSD",1625179054135,13.70296,2128.0,2126.7,0.15]
["bitfinex","ETHUSD",1625179054286,13.70296,2128.0,2126.8,2.48572948]
["bitfinex","ETHUSD",1625179054385,13.70296,2128.0,2126.8,11.16222485]
["bitfinex","ETHUSD",1625179054487,13.70296,2128.0,2127.3,7.049]
["bitfinex","ETHUSD",1625179054585,3.52456,2128.0,2127.3,7.049]
["bitfinex","ETHUSD",1625179054885,3.52502,2127.8,2127.2,9.39867]
["bitfinex","ETHUSD",1625179054987,4.77262,2127.8,2127.2,14.40867]
["bitfinex","ETHUSD",1625179055135,8.29769,2127.8,2127.2,14.40867]
["bitfinex","ETHUSD",1625179056569,15.34764,2127.8,2126.8,9.39878]
["bitfinex","ETHUSD",1625179056669,15.34764,2127.8,2126.8,14.40878]
["bitfinex","ETHUSD",1625179056670,13.30769,2127.8,2126.8,14.40878]
["bitfinex","ETHUSD",1625179056821,0.08,2127.7,2126.8,14.40878]
["bitfinex","ETHUSD",1625179056918,13.30769,2127.8,2126.8,14.40878]
["bitfinex","ETHUSD",1625179057468,13.30769,2127.8,2126.8,5.01]
["bitfinex","ETHUSD",1625179057623,1.2476,2127.8,2127.2,7.0496]
["bitfinex","ETHUSD",1625179057721,4.3885,2128.1,2127.2,7.0496]
["bitfinex","ETHUSD",1625179057921,9.3985,2128.1,2127.2,7.0496]
["bitfinex","ETHUSD",1625179058465,12.9228,2128.1,2127.2,7.0496]
["bitfinex","ETHUSD",1625179058864,7.9128,2128.1,2127.2,12.0596]
["bitfinex","ETHUSD",1625179059668,7.9128,2128.1,2127.2,13.00271327]
["bitfinex","ETHUSD",1625179059824,10.5501,2128.2,2127.2,19.70521687]
["bitfinex","ETHUSD",1625179059921,15.01633,2128.5,2127.3,0.35]
["bitfinex","ETHUSD",1625179060074,9.15816931,2128.5,2127.3,0.35]
["bitfinex","ETHUSD",1625179060381,10.8943,2128.7,2127.3,0.35]
["bitfinex","ETHUSD",1625179060398,10.8943,2128.7,2127.4,4.8261843]
["bitfinex","ETHUSD",1625179060643,10.8943,2128.7,2127.5,0.15]
["bitfinex","ETHUSD",1625179061042,10.8943,2128.7,2127.6,4.8261843]
["bitfinex","ETHUSD",1625179061141,10.8943,2128.7,2127.6,11.12936901]
["bitfinex","ETHUSD",1625179061240,10.8943,2128.7,2127.7,0.15]
["bitfinex","ETHUSD",1625179061637,10.8943,2128.7,2127.7,2.5242036]
["bitfinex","ETHUSD",1625179061890,10.8943,2128.7,2127.7,7.5342036]
["bitfinex","ETHUSD",1625179062149,10.8943,2128.7,2127.7,5.16]
["bitfinex","ETHUSD",1625179062339,10.8943,2128.7,2127.7,0.15]
["bitfinex","ETHUSD",1625179062444,10.8943,2128.7,2127.7,5.16]
["bitfinex","ETHUSD",1625179062627,10.8943,2128.7,2127.7,0.15]
["bitfinex","ETHUSD",1625179062728,0.12,2128.6,2127.7,0.15]
["bitfinex","ETHUSD",1625179062827,3.3312,2128.6,2127.7,0.15]
["bitfinex","ETHUSD",1625179063024,8.3412,2128.6,2127.7,0.15]
["bitfinex","ETHUSD",1625179063132,11.3312,2128.6,2127.3,10.874]
["bitfinex","ETHUSD",1625179063228,0.04,2128.5,2127.3,10.874]
["bitfinex","ETHUSD",1625179063428,8.2212,2128.6,2127.3,10.874]
["bitfinex","ETHUSD",1625179063930,16.2212,2128.6,2127.3,10.874]
["bitfinex","ETHUSD",1625179064031,16.2212,2128.6,2127.3,15.884]
["bitfinex","ETHUSD",1625179064131,8.2212,2128.6,2127.3,15.884]
["bitfinex","ETHUSD",1625179064232,3.2112,2128.6,2127.3,15.884]
["bitfinex","ETHUSD",1625179064333,3.2112,2128.6,2127.3,24.81080426]
["bitfinex","ETHUSD",1625179064434,3.2112,2128.6,2127.3,27.26278496]
["bitfinex","ETHUSD",1625179064531,3.2112,2128.6,2127.4,0.04]
["bitfinex","ETHUSD",1625179064686,3.2112,2128.6,2127.4,0.19]
["bitfinex","ETHUSD",1625179065074,3.2112,2128.6,2127.4,2.6419807]
["bitfinex","ETHUSD",1625179065273,3.2112,2128.6,2127.4,7.6519807]
["bitfinex","ETHUSD",1625179065373,3.2112,2128.6,2127.4,7.6119807]
["bitfinex","ETHUSD",1625179065475,8.2212,2128.6,2127.4,7.6119807]
["bitfinex","ETHUSD",1625179066073,3.2112,2128.6,2127.4,7.6119807]
["bitfinex","ETHUSD",1625179066529,8.2212,2128.6,2127.4,7.6119807]
["bitfinex","ETHUSD",1625179066724,8.2212,2128.6,2127.4,5.16]
["bitfinex","ETHUSD",1625179066973,3.2112,2128.6,2127.4,0.15]
["bitfinex","ETHUSD",1625179067142,3.2112,2128.6,2127.4,5.16]
["bitfinex","ETHUSD",1625179067244,3.2112,2128.6,2127.4,0.15]
["bitfinex","ETHUSD",1625179067341,3.2112,2128.6,2127.4,5.16]
["bitfinex","ETHUSD",1625179067591,3.2112,2128.6,2127.4,0.15]
["bitfinex","ETHUSD",1625179067692,3.2112,2128.6,2127.4,5.16]
["bitfinex","ETHUSD",1625179067794,13.7804,2128.7,2127.4,5.16]
["bitfinex","ETHUSD",1625179067941,12.1223,2128.7,2127.4,0.15]
["bitfinex","ETHUSD",1625179068042,15.9043,2128.7,2127.4,0.15]
["bitfinex","ETHUSD",1625179068547,10.8943,2128.7,2127.4,0.15]
["bitfinex","ETHUSD",1625179068648,10.8943,2128.7,2127.4,2.74826464]
["bitfinex","ETHUSD",1625179068892,10.8943,2128.7,2127.4,7.75826464]
["bitfinex","ETHUSD",1625179068990,10.8943,2128.7,2127.4,2.74826464]
["bitfinex","ETHUSD",1625179069094,10.8943,2128.7,2127.5,0.12]
["bitfinex","ETHUSD",1625179069245,10.8943,2128.7,2127.6,0.15]
["bitfinex","ETHUSD",1625179069505,10.8943,2128.7,2127.6,2.74826464]
["bitfinex","ETHUSD",1625179069606,10.8943,2128.7,2127.6,7.75826464]
["bitfinex","ETHUSD",1625179070011,10.8943,2128.7,2127.7,0.06]
["bitfinex","ETHUSD",1625179070112,10.8943,2128.7,2127.6,7.60826464]
["bitfinex","ETHUSD",1625179070213,10.8943,2128.7,2127.7,6.45183187]
["bitfinex","ETHUSD",1625179070311,10.8943,2128.7,2127.8,2.59826464]
["bitfinex","ETHUSD",1625179070408,10.8943,2128.7,2127.8,3.54966536]
["bitfinex","ETHUSD",1625179070508,10.8943,2128.7,2127.8,8.55966536]
["bitfinex","ETHUSD",1625179071216,10.8943,2128.7,2127.8,5.01]
["bitfinex","ETHUSD",1625179071314,19.6797,2128.7,2127.5,5.01]
["bitfinex","ETHUSD",1625179071419,0.06,2128.6,2127.4,0.15]
["bitfinex","ETHUSD",1625179071648,0.08,2128.5,2127.3,15.884]
["bitfinex","ETHUSD",1625179071746,19.6797,2128.7,2127.3,15.884]
["bitfinex","ETHUSD",1625179072747,14.6697,2128.7,2127.3,15.884]
["bitfinex","ETHUSD",1625179072847,14.6697,2128.7,2127.3,18.48226464]
["bitfinex","ETHUSD",1625179073050,14.6697,2128.7,2127.4,0.15]
["bitfinex","ETHUSD",1625179073149,10.8943,2128.7,2127.4,0.15]
["bitfinex","ETHUSD",1625179073302,10.8943,2128.7,2127.5,0.04]
["bitfinex","ETHUSD",1625179073414,10.8943,2128.7,2127.5,6.34196228]
["bitfinex","ETHUSD",1625179073500,10.8943,2128.7,2127.6,0.15]
["bitfinex","ETHUSD",1625179075960,31.917,2129.2,2127.6,0.15]
["bitfinex","ETHUSD",1625179076157,42.3438,2129.2,2127.7,0.08]
["bitfinex","ETHUSD",1625179076258,42.3438,2129.2,2127.6,6.36936464]
["bitfinex","ETHUSD",1625179076354,42.3438,2129.2,2127.7,0.15]
["bitfinex","ETHUSD",1625179076554,42.3438,2129.2,2127.7,2.74826464]
["bitfinex","ETHUSD",1625179076807,42.3438,2129.2,2127.7,7.75826464]
["bitfinex","ETHUSD",1625179077005,42.3438,2129.2,2127.7,15.75826464]
["bitfinex","ETHUSD",1625179077210,10.6798,2129.2,2127.8,0.00931626]
["bitfinex","ETHUSD",1625179077309,10.6798,2129.2,2127.9,0.2]
["bitfinex","ETHUSD",1625179077409,10.6798,2129.2,2127.9,0.35]
["bitfinex","ETHUSD",1625179077507,10.6798,2129.2,2128.0,0.0323455]
["bitfinex","ETHUSD",1625179077708,10.6798,2129.2,2128.0,0.9735455]
["bitfinex","ETHUSD",1625179077809,10.6798,2129.2,2128.1,0.15]
["bitfinex","ETHUSD",1625179077910,10.6798,2129.2,2128.1,6.13926464]
["bitfinex","ETHUSD",1625179078006,10.6798,2129.2,2128.1,7.46752454]
["bitfinex","ETHUSD",1625179078106,10.6798,2129.2,2128.1,20.47752454]
["bitfinex","ETHUSD",1625179078307,41.84692739,2129.8,2128.1,20.47752454]
["bitfinex","ETHUSD",1625179078450,41.84692739,2129.8,2128.2,0.08310015]
["bitfinex","ETHUSD",1625179078601,41.7089,2129.8,2128.3,0.15]
["bitfinex","ETHUSD",1625179078754,41.7089,2129.8,2128.4,0.0120964]
["bitfinex","ETHUSD",1625179078948,41.7089,2129.8,2128.5,0.15]
["bitfinex","ETHUSD",1625179079048,41.7089,2129.8,2128.5,1.09657765]
["bitfinex","ETHUSD",1625179079149,41.7089,2129.8,2128.5,3.69484229]
["bitfinex","ETHUSD",1625179079348,30.8738,2129.8,2128.5,11.08011781]
["bitfinex","ETHUSD",1625179079449,0.08,2129.7,2128.5,11.08011781]
["bitfinex","ETHUSD",1625179079749,0.08,2129.7,2128.5,8.48185317]
["bitfinex","ETHUSD",1625179080252,31.01174929,2129.8,2128.5,8.48185317]
["bitfinex","ETHUSD",1625179080401,20.91204929,2129.8,2128.5,8.48185317]
["bitfinex","ETHUSD",1625179080650,20.7741,2129.8,2128.5,11.08011781]
["bitfinex","ETHUSD",1625179081153,20.7741,2129.8,2128.5,8.70484229]
["bitfinex","ETHUSD",1625179081249,20.7741,2129.8,2128.5,6.10657765]
["bitfinex","ETHUSD",1625179081402,20.7741,2129.8,2128.5,1.09657765]
["bitfinex","ETHUSD",1625179081500,20.7741,2129.8,2128.5,6.10657765]
["bitfinex","ETHUSD",1625179081600,20.7741,2129.8,2128.5,1.09657765]
["bitfinex","ETHUSD",1625179082053,20.7741,2129.8,2128.5,0.15]
["bitfinex","ETHUSD",1625179082153,0.06,2129.7,2128.5,0.15]
["bitfinex","ETHUSD",1625179082906,20.9120297,2129.8,2128.5,0.15]
["bitfinex","ETHUSD",1625179082907,20.7741,2129.8,2128.5,0.15]
["bitfinex","ETHUSD",1625179083302,25.7841,2129.8,2128.5,0.15]
["bitfinex","ETHUSD",1625179083586,0.1,2129.7,2128.5,0.15]
["bitfinex","ETHUSD",1625179084687,40.92201939,2129.8,2128.5,0.15]
["bitfinex","ETHUSD",1625179084990,25.92201939,2129.8,2128.5,0.15]
["bitfinex","ETHUSD",1625179085181,25.92201939,2129.8,2128.5,1.08446088]
["bitfinex","ETHUSD",1625179085239,25.7841,2129.8,2128.5,0.15]
["bitfinex","ETHUSD",1625179086892,20.7741,2129.8,2128.5,0.15]
["bitfinex","ETHUSD",1625179087296,20.7741,2129.8,2128.5,2.74826464]
["bitfinex","ETHUSD",1625179087530,20.7741,2129.8,2128.5,7.75826464]
["bitfinex","ETHUSD",1625179088331,20.7741,2129.8,2128.5,5.16]
["bitfinex","ETHUSD",1625179088431,25.7841,2129.8,2128.5,5.16]
["bitfinex","ETHUSD",1625179088731,25.7841,2129.8,2128.5,0.15]
["bitfinex","ETHUSD",1625179088831,25.7841,2129.8,2128.5,5.16]
["bitfinex","ETHUSD",1625179089035,35.7841,2129.8,2128.5,0.15]
["bitfinex","ETHUSD",1625179089135,0.06,2129.7,2128.5,5.16]
["bitfinex","ETHUSD",1625179089380,0.06,2129.7,2128.5,0.15]
["bitfinex","ETHUSD",1625179090528,35.7841,2129.8,2128.5,0.15]
["bitfinex","ETHUSD",1625179091191,38.0198,2129.8,2128.2,5.01]
["bitfinex","ETHUSD",1625179091297,8.18239043,2129.7,2128.2,5.01]
["bitfinex","ETHUSD",1625179091389,8.18239043,2129.7,2127.8,22.21639247]
["bitfinex","ETHUSD",1625179091390,15.0,2129.6,2127.8,22.21639247]
["bitfinex","ETHUSD",1625179091485,10.25400791,2129.5,2127.8,22.21639247]
["bitfinex","ETHUSD",1625179091731,15.26400791,2129.5,2127.8,15.9143]
["bitfinex","ETHUSD",1625179092363,15.27049393,2129.5,2127.8,27.13388515]
["bitfinex","ETHUSD",1625179092462,15.86804159,2129.5,2127.8,27.13388515]
["bitfinex","ETHUSD",1625179092664,15.86804159,2129.5,2127.8,36.03349513]
["bitfinex","ETHUSD",1625179092765,15.86804159,2129.5,2127.8,38.40877065]
["bitfinex","ETHUSD",1625179092865,15.86804159,2129.5,2127.8,38.55877065]
["bitfinex","ETHUSD",1625179094736,0.11204562,2129.4,2127.8,38.55877065]
["bitfinex","ETHUSD",1625179095034,0.11204562,2129.4,2127.8,38.61877065]
["bitfinex","ETHUSD",1625179095383,0.11204562,2129.4,2127.8,38.55877065]
["bitfinex","ETHUSD",1625179099153,0.11204562,2129.4,2127.9,0.04]
["bitfinex","ETHUSD",1625179099255,0.11204562,2129.4,2127.9,3.2581]
["bitfinex","ETHUSD",1625179099353,0.11204562,2129.4,2128.0,0.15]
["bitfinex","ETHUSD",1625179099553,0.11204562,2129.4,2128.0,5.12354016]
["bitfinex","ETHUSD",1625179099758,0.11204562,2129.4,2128.1,0.14]
["bitfinex","ETHUSD",1625179099857,0.11204562,2129.4,2128.1,1.26776]
["bitfinex","ETHUSD",1625179099953,0.11204562,2129.4,2128.2,0.15]
["bitfinex","ETHUSD",1625179100053,0.11204562,2129.4,2128.2,0.35]
["bitfinex","ETHUSD",1625179100203,0.11204562,2129.4,2128.2,5.32354016]
["bitfinex","ETHUSD",1625179100455,0.11204562,2129.4,2128.2,18.33354016]
["bitfinex","ETHUSD",1625179100985,0.11204562,2129.4,2128.3,0.16]
["bitfinex","ETHUSD",1625179101184,0.11204562,2129.4,2128.4,0.15]
["bitfinex","ETHUSD",1625179101287,0.11204562,2129.4,2128.4,5.55640574]
["bitfinex","ETHUSD",1625179101389,0.11204562,2129.4,2128.4,10.46041761]
["bitfinex","ETHUSD",1625179101485,0.11204562,2129.4,2128.5,0.12]
["bitfinex","ETHUSD",1625179101587,0.11204562,2129.4,2128.5,7.3703042]
["bitfinex","ETHUSD",1625179101688,0.11204562,2129.4,2128.6,0.27]
["bitfinex","ETHUSD",1625179101885,0.11204562,2129.4,2128.6,2.86826464]
["bitfinex","ETHUSD",1625179101990,0.11204562,2129.4,2128.6,7.87826464]
["bitfinex","ETHUSD",1625179102242,0.11204562,2129.4,2128.6,5.16]
["bitfinex","ETHUSD",1625179102488,0.11204562,2129.4,2128.6,0.15]
["bitfinex","ETHUSD",1625179102591,0.11204562,2129.4,2128.6,5.16]
["bitfinex","ETHUSD",1625179102790,0.11204562,2129.4,2128.6,0.15]
["bitfinex","ETHUSD",1625179102942,0.11204562,2129.4,2128.5,0.94911463]
["bitfinex","ETHUSD",1625179103141,0.11204562,2129.4,2128.1,1.12776]
["bitfinex","ETHUSD",1625179103287,0.1,2129.3,2128.1,1.12776]
["bitfinex","ETHUSD",1625179104038,5.12204562,2129.4,2128.1,1.12776]
["bitfinex","ETHUSD",1625179104140,0.11204562,2129.4,2128.1,4.39556]
["bitfinex","ETHUSD",1625179104240,0.11204562,2129.4,2128.1,5.72274259]
["bitfinex","ETHUSD",1625179104343,0.11204562,2129.4,2128.1,10.73274259]
["bitfinex","ETHUSD",1625179104444,0.11204562,2129.4,2128.2,2.74826464]
["bitfinex","ETHUSD",1625179104541,0.11204562,2129.4,2128.2,7.75826464]
["bitfinex","ETHUSD",1625179104791,0.11204562,2129.4,2128.2,15.75826464]
["bitfinex","ETHUSD",1625179104994,0.11204562,2129.4,2128.3,0.04]
["bitfinex","ETHUSD",1625179105192,0.11204562,2129.4,2128.4,0.15]
["bitfinex","ETHUSD",1625179105477,0.11204562,2129.4,2128.4,5.05401187]
["bitfinex","ETHUSD",1625179105538,0.11204562,2129.4,2128.4,10.06401187]
["bitfinex","ETHUSD",1625179105634,0.11204562,2129.4,2128.4,16.36427895]
["bitfinex","ETHUSD",1625179105734,0.11204562,2129.4,2128.5,1.02806704]
["bitfinex","ETHUSD",1625179105837,0.11204562,2129.4,2128.6,0.04]
["bitfinex","ETHUSD",1625179105933,0.11204562,2129.4,2128.6,4.515]
["bitfinex","ETHUSD",1625179106035,0.11204562,2129.4,2128.6,9.525]
["bitfinex","ETHUSD",1625179106437,0.11204562,2129.4,2128.6,9.485]
["bitfinex","ETHUSD",1625179109343,0.11204562,2129.4,2128.6,10.41988237]
["bitfinex","ETHUSD",1625179109544,0.11204562,2129.4,2128.7,0.06]
["bitfinex","ETHUSD",1625179109744,0.11204562,2129.4,2128.7,0.21]
["bitfinex","ETHUSD",1625179110036,0.11204562,2129.4,2128.7,0.15]
["bitfinex","ETHUSD",1625179110696,0.11204562,2129.4,2128.6,5.01]
["bitfinex","ETHUSD",1625179110842,3.39584562,2129.4,2128.4,11.31026708]
["bitfinex","ETHUSD",1625179110991,3.39584562,2129.4,2128.4,6.30026708]
["bitfinex","ETHUSD",1625179111090,3.39584562,2129.4,2128.4,11.31026708]
["bitfinex","ETHUSD",1625179111340,8.40584562,2129.4,2128.4,6.30026708]
["bitfinex","ETHUSD",1625179111489,3.39584562,2129.4,2128.4,11.31026708]
["bitfinex","ETHUSD",1625179113767,3.39584562,2129.4,2128.4,6.30026708]
["bitfinex","ETHUSD",1625179115055,3.39584562,2129.4,2128.4,11.31026708]
["bitfinex","ETHUSD",1625179118462,0.11204562,2129.4,2128.4,11.46026708]
["bitfinex","ETHUSD",1625179121368,0.11204562,2129.4,2128.4,19.46026708]
["bitfinex","ETHUSD",1625179121568,0.11204562,2129.4,2128.5,4.3322]
["bitfinex","ETHUSD",1625179121716,0.11204562,2129.4,2128.6,0.15]
["bitfinex","ETHUSD",1625179122016,0.11204562,2129.4,2128.6,2.50605196]
["bitfinex","ETHUSD",1625179122114,0.11204562,2129.4,2128.6,5.1043166]
["bitfinex","ETHUSD",1625179122219,0.11204562,2129.4,2128.6,10.1143166]
["bitfinex","ETHUSD",1625179122319,0.11204562,2129.4,2128.7,0.14]
["bitfinex","ETHUSD",1625179122517,0.11204562,2129.4,2128.8,0.19]
["bitfinex","ETHUSD",1625179122617,0.11204562,2129.4,2128.8,1.51774254]
["bitfinex","ETHUSD",1625179122715,0.11204562,2129.4,2128.8,3.8237945]
["bitfinex","ETHUSD",1625179122916,0.11204562,2129.4,2128.8,8.8337945]
["bitfinex","ETHUSD",1625179123719,0.11204562,2129.4,2128.8,6.47774254]
["bitfinex","ETHUSD",1625179123871,0.11204562,2129.4,2128.8,1.46774254]
["bitfinex","ETHUSD",1625179123971,0.11204562,2129.4,2128.8,6.47774254]
["bitfinex","ETHUSD",1625179124131,0.11204562,2129.4,2128.8,1.46774254]
["bitfinex","ETHUSD",1625179124224,0.11204562,2129.4,2128.8,0.14]
["bitfinex","ETHUSD",1625179124323,4.68574562,2129.4,2128.4,6.30026708]
["bitfinex","ETHUSD",1625179124522,0.2,2129.3,2128.4,6.30026708]
["bitfinex","ETHUSD",1625179125523,4.68574562,2129.4,2128.4,6.30026708]
["bitfinex","ETHUSD",1625179125624,4.68574562,2129.4,2128.4,11.31026708]
["bitfinex","ETHUSD",1625179127568,4.68574562,2129.4,2128.4,21.66631904]
["bitfinex","ETHUSD",1625179127670,0.11204562,2129.4,2128.4,21.66631904]
["bitfinex","ETHUSD",1625179127819,0.11204562,2129.4,2128.4,24.26458368]
["bitfinex","ETHUSD",1625179127917,0.11204562,2129.4,2128.5,0.19]
["bitfinex","ETHUSD",1625179128045,0.11204562,2129.4,2128.5,1.13432255]
["bitfinex","ETHUSD",1625179128274,0.11204562,2129.4,2128.5,3.49037451]
["bitfinex","ETHUSD",1625179128424,0.11204562,2129.4,2128.6,0.06]
["bitfinex","ETHUSD",1625179128724,0.11204562,2129.4,2128.7,4.6642]
["bitfinex","ETHUSD",1625179128923,0.11204562,2129.4,2128.7,9.6742]
["bitfinex","ETHUSD",1625179129323,0.11204562,2129.4,2128.8,2.59826464]
["bitfinex","ETHUSD",1625179129524,0.11204562,2129.4,2128.9,0.29]
["bitfinex","ETHUSD",1625179130026,0.11204562,2129.4,2128.9,2.88826464]
["bitfinex","ETHUSD",1625179130124,0.11204562,2129.4,2128.9,5.2443166]
["bitfinex","ETHUSD",1625179130315,0.11204562,2129.4,2128.9,10.2543166]
["bitfinex","ETHUSD",1625179130404,0.11204562,2129.4,2128.9,5.1043166]
["bitfinex","ETHUSD",1625179130504,0.11204562,2129.4,2128.9,10.1143166]
["bitfinex","ETHUSD",1625179130755,0.11204562,2129.4,2128.9,5.16]
["bitfinex","ETHUSD",1625179131005,0.11204562,2129.4,2128.9,0.15]
["bitfinex","ETHUSD",1625179131107,0.11204562,2129.4,2128.9,5.16]
["bitfinex","ETHUSD",1625179131206,0.11204562,2129.4,2128.9,0.15]
["bitfinex","ETHUSD",1625179131306,0.11204562,2129.4,2128.9,13.16]
["bitfinex","ETHUSD",1625179131405,0.11204562,2129.4,2128.9,8.15]
["bitfinex","ETHUSD",1625179131505,0.11204562,2129.4,2128.9,13.16]
["bitfinex","ETHUSD",1625179132308,0.11204562,2129.4,2128.9,0.15]
["bitfinex","ETHUSD",1625179136557,3.45564562,2129.4,2128.9,0.15]
["bitfinex","ETHUSD",1625179136655,0.06,2129.3,2128.9,0.15]
["bitfinex","ETHUSD",1625179137255,3.45564562,2129.4,2128.9,0.15]
["bitfinex","ETHUSD",1625179140610,0.04,2129.3,2128.9,0.15]
["bitfinex","ETHUSD",1625179140712,0.04,2129.3,2128.4,32.73276708]
["bitfinex","ETHUSD",1625179140908,0.04,2129.3,2128.4,21.89476708]
["bitfinex","ETHUSD",1625179141059,3.45564562,2129.4,2128.4,21.89476708]
["bitfinex","ETHUSD",1625179143604,3.45564562,2129.4,2128.5,1.10014822]
["bitfinex","ETHUSD",1625179148613,3.45564562,2129.4,2128.6,0.06]
["bitfinex","ETHUSD",1625179148809,3.45564562,2129.4,2128.6,0.21]
["bitfinex","ETHUSD",1625179149060,3.45564562,2129.4,2128.6,2.56605196]
["bitfinex","ETHUSD",1625179149160,3.45564562,2129.4,2128.6,7.57605196]
["bitfinex","ETHUSD",1625179149261,3.45564562,2129.4,2128.6,15.57605196]
["bitfinex","ETHUSD",1625179149615,3.45564562,2129.4,2128.6,18.10764993]
["bitfinex","ETHUSD",1625179149713,3.45564562,2129.4,2128.6,10.10764993]
["bitfinex","ETHUSD",1625179150014,3.45564562,2129.4,2128.7,0.16]
["bitfinex","ETHUSD",1625179150318,3.45564562,2129.4,2128.8,0.15]
["bitfinex","ETHUSD",1625179152856,3.40564562,2129.4,2128.8,0.15]
["bitfinex","ETHUSD",1625179158905,3.40564562,2129.4,2128.5,5.01]
["bitfinex","ETHUSD",1625179159104,0.12,2129.3,2128.4,5.01]
["bitfinex","ETHUSD",1625179159205,0.12,2129.3,2128.3,0.15]
["bitfinex","ETHUSD",1625179159308,3.40564562,2129.4,2128.3,0.15]
["bitfinex","ETHUSD",1625179160897,3.40564562,2129.4,2128.3,2.50605196]
["bitfinex","ETHUSD",1625179161000,3.40564562,2129.4,2128.3,18.05486311]
["bitfinex","ETHUSD",1625179161351,3.45563193,2129.4,2128.3,18.05486311]
["bitfinex","ETHUSD",1625179161547,3.45563193,2129.4,2128.4,0.06]
["bitfinex","ETHUSD",1625179161700,3.45563193,2129.4,2128.3,17.90486311]
["bitfinex","ETHUSD",1625179161891,3.45563193,2129.4,2128.5,0.15]
["bitfinex","ETHUSD",1625179163548,3.45563193,2129.4,2128.5,1.08220139]
["bitfinex","ETHUSD",1625179165503,3.45563193,2129.4,2128.5,3.43825335]
["bitfinex","ETHUSD",1625179165604,3.45563193,2129.4,2128.5,8.58675881]
["bitfinex","ETHUSD",1625179165803,3.45563193,2129.4,2128.6,0.16]
["bitfinex","ETHUSD",1625179165956,3.45563193,2129.4,2128.7,0.15]
["bitfinex","ETHUSD",1625179166156,3.45563193,2129.4,2128.7,6.44959235]
["bitfinex","ETHUSD",1625179166260,3.45563193,2129.4,2128.7,11.45959235]
["bitfinex","ETHUSD",1625179166401,0.11203193,2129.4,2128.8,0.06]
["bitfinex","ETHUSD",1625179166603,0.11203193,2129.4,2128.9,0.15]
["bitfinex","ETHUSD",1625179166750,0.11203193,2129.4,2128.9,0.29]
["bitfinex","ETHUSD",1625179167099,0.11203193,2129.4,2129.0,2.35605196]
["bitfinex","ETHUSD",1625179167299,0.11203193,2129.4,2129.1,0.15]
["bitfinex","ETHUSD",1625179167401,0.11203193,2129.4,2129.1,1.47784251]
["bitfinex","ETHUSD",1625179167554,0.11203193,2129.4,2129.2,3.3808]
["bitfinex","ETHUSD",1625179167751,0.11203193,2129.4,2129.2,8.5408]
["bitfinex","ETHUSD",1625179167903,0.11203193,2129.4,2129.2,8.5008]
["bitfinex","ETHUSD",1625179169842,0.11203193,2129.4,2129.3,0.04]
["bitfinex","ETHUSD",1625179169991,0.11203193,2129.4,2129.3,0.19]
["bitfinex","ETHUSD",1625179170545,0.11203193,2129.4,2129.3,0.15]
["bitfinex","ETHUSD",1625179170746,0.11203193,2129.4,2129.0,5.01]
["bitfinex","ETHUSD",1625179170908,4.15093193,2129.4,2128.9,0.15]
["bitfinex","ETHUSD",1625179172010,4.15093193,2129.4,2129.0,0.06]
["bitfinex","ETHUSD",1625179172213,4.15093193,2129.4,2129.1,0.15]
["bitfinex","ETHUSD",1625179172413,4.15093193,2129.4,2129.1,1.09433823]
["bitfinex","ETHUSD",1625179173174,0.2,2129.9,2129.2,17.9]
["bitfinex","ETHUSD",1625179173368,0.2,2129.9,2129.3,0.19]
["bitfinex","ETHUSD",1625179173860,0.2,2129.9,2129.3,2.40616504]
["bitfinex","ETHUSD",1625179174104,0.2,2129.9,2129.3,4.94554458]
["bitfinex","ETHUSD",1625179174306,0.2,2129.9,2129.3,9.95554458]
["bitfinex","ETHUSD",1625179174408,0.2,2129.9,2129.3,17.95554458]
["bitfinex","ETHUSD",1625179174514,0.2,2129.9,2129.4,0.1]
["bitfinex","ETHUSD",1625179174658,0.2,2129.9,2129.4,7.72600908]
["bitfinex","ETHUSD",1625179174758,0.2,2129.9,2129.5,0.15]
["bitfinex","ETHUSD",1625179180044,0.2,2129.9,2129.1,0.94433823]
["bitfinex","ETHUSD",1625179180199,3.9073,2129.9,2129.1,0.15]
["bitfinex","ETHUSD",1625179181001,3.9073,2129.9,2129.2,2.70496991]
["bitfinex","ETHUSD",1625179181200,3.9073,2129.9,2129.3,0.15]
["bitfinex","ETHUSD",1625179183601,3.9073,2129.9,2129.4,0.08]
["bitfinex","ETHUSD",1625179183804,3.9073,2129.9,2129.5,0.31]
["bitfinex","ETHUSD",1625179184151,3.9073,2129.9,2129.5,0.15]
["bitfinex","ETHUSD",1625179186501,3.9073,2129.9,2129.5,2.69496991]
["bitfinex","ETHUSD",1625179186754,3.9073,2129.9,2129.5,7.70496991]
["bitfinex","ETHUSD",1625179188989,0.2,2129.9,2129.6,0.16]
["bitfinex","ETHUSD",1625179189084,0.2,2129.9,2129.6,6.45737825]
["bitfinex","ETHUSD",1625179189184,0.2,2129.9,2129.7,0.15]
["bitfinex","ETHUSD",1625179189380,0.2,2129.9,2129.8,7.95]
["bitfinex","ETHUSD",1625179189532,0.2,2129.9,2129.8,5.26]
["bitfinex","ETHUSD",1625179189780,0.2,2129.9,2129.8,0.25]
["bitfinex","ETHUSD",1625179189879,0.2,2129.9,2129.8,5.26]
["bitfinex","ETHUSD",1625179190289,0.2,2129.9,2129.8,0.25]
["bitfinex","ETHUSD",1625179194634,0.2,2129.9,2129.8,0.15]
["bitfinex","ETHUSD",1625179200592,3.6137,2129.9,2129.6,2.54496991]
["bitfinex","ETHUSD",1625179200688,0.09702333,2129.8,2129.1,0.94405642]
["bitfinex","ETHUSD",1625179200792,0.06,2129.8,2128.9,0.00657054]
["bitfinex","ETHUSD",1625179200887,0.13230809,2129.7,2128.9,0.00657054]
["bitfinex","ETHUSD",1625179201540,3.6137,2129.9,2128.9,0.00657054]
["bitfinex","ETHUSD",1625179201541,3.71927184,2129.9,2128.9,0.00657054]
["bitfinex","ETHUSD",1625179201691,0.04,2129.8,2128.9,0.00657054]
["bitfinex","ETHUSD",1625179201887,0.13312827,2129.8,2128.9,0.00657054]
["bitfinex","ETHUSD",1625179201990,3.71918582,2129.9,2128.9,0.00657054]
["bitfinex","ETHUSD",1625179202137,3.71918582,2129.9,2128.9,2.42584369]
["bitfinex","ETHUSD",1625179202238,3.6137,2129.9,2128.9,2.42584369]
["bitfinex","ETHUSD",1625179202783,3.6137,2129.9,2128.9,8.72448645]
["bitfinex","ETHUSD",1625179202936,0.2,2129.9,2128.9,25.14228645]
["bitfinex","ETHUSD",1625179203037,0.2,2129.9,2129.0,2.48106402]
["bitfinex","ETHUSD",1625179203136,0.2,2129.9,2129.0,2.60106402]
["bitfinex","ETHUSD",1625179203286,0.2,2129.9,2129.1,0.15]
["bitfinex","ETHUSD",1625179203382,0.2,2129.9,2129.1,3.44613929]
["bitfinex","ETHUSD",1625179203483,0.2,2129.9,2129.1,8.45613929]
["bitfinex","ETHUSD",1625179203584,0.2,2129.9,2129.1,16.45613929]
["bitfinex","ETHUSD",1625179203786,0.2,2129.9,2129.2,0.16]
["bitfinex","ETHUSD",1625179203948,10.09720186,2130.6,2129.9,1.3]
["bitfinex","ETHUSD",1625179204049,35.40338687,2130.7,2129.9,6.16481674]
["bitfinex","ETHUSD",1625179204050,35.26527526,2130.7,2129.9,6.16481674]
["bitfinex","ETHUSD",1625179204199,31.35769211,2130.7,2130.0,0.15]
["bitfinex","ETHUSD",1625179204451,21.204,2130.7,2130.0,0.15]
["bitfinex","ETHUSD",1625179204545,10.9,2130.7,2130.0,0.15]
["bitfinex","ETHUSD",1625179205031,10.9,2130.7,2130.0,1.47706569]
["bitfinex","ETHUSD",1625179206884,10.9,2130.7,2130.0,7.77392041]
["bitfinex","ETHUSD",1625179207036,10.9,2130.7,2130.0,12.78392041]
["bitfinex","ETHUSD",1625179207840,10.85,2130.7,2130.0,12.78392041]
["bitfinex","ETHUSD",1625179208242,10.85,2130.7,2130.1,0.06]
["bitfinex","ETHUSD",1625179208339,10.85,2130.7,2130.0,17.59540841]
["bitfinex","ETHUSD",1625179208492,10.85,2130.7,2130.2,0.15]
["bitfinex","ETHUSD",1625179211791,15.0432,2130.7,2129.9,1.3]
["bitfinex","ETHUSD",1625179211894,20.0532,2130.7,2129.9,1.3]
["bitfinex","ETHUSD",1625179212048,0.14,2130.6,2129.9,1.3]
["bitfinex","ETHUSD",1625179212245,0.2,2130.5,2129.9,1.3]
["bitfinex","ETHUSD",1625179215334,0.04,2130.4,2129.9,1.3]
["bitfinex","ETHUSD",1625179215439,10.85,2130.7,2129.9,1.3]
["bitfinex","ETHUSD",1625179216056,27.4998,2130.7,2129.9,1.3]
["bitfinex","ETHUSD",1625179216194,42.4998,2130.7,2129.9,1.3]
["bitfinex","ETHUSD",1625179216341,0.2,2130.6,2129.9,1.3]
["bitfinex","ETHUSD",1625179217145,28.15,2130.5,2129.4,0.00657039]
["bitfinex","ETHUSD",1625179217248,0.15471476,2130.4,2129.4,0.00657039]
["bitfinex","ETHUSD",1625179217344,2.75471476,2130.4,2129.4,0.00657039]
["bitfinex","ETHUSD",1625179217546,0.2,2130.3,2129.4,0.00657039]
["bitfinex","ETHUSD",1625179217644,0.11607422,2130.2,2129.4,0.00657039]
["bitfinex","ETHUSD",1625179217996,0.11607422,2130.2,2129.7,0.0068053]
["bitfinex","ETHUSD",1625179218097,5.2245,2130.3,2129.7,0.0068053]
["bitfinex","ETHUSD",1625179218330,0.2,2130.2,2129.7,0.0068053]
["bitfinex","ETHUSD",1625179221423,0.08,2130.1,2129.7,0.0068053]
["bitfinex","ETHUSD",1625179222175,15.1328,2130.5,2129.7,0.0068053]
["bitfinex","ETHUSD",1625179222474,10.1228,2130.5,2129.7,0.0068053]
["bitfinex","ETHUSD",1625179222968,10.1228,2130.5,2129.7,4.1289053]
["bitfinex","ETHUSD",1625179223066,0.11195258,2130.6,2129.7,9.1389053]
["bitfinex","ETHUSD",1625179223468,0.11195258,2130.6,2129.7,17.1389053]
["bitfinex","ETHUSD",1625179223668,0.11195258,2130.6,2129.8,0.15]
["bitfinex","ETHUSD",1625179223769,0.11195258,2130.6,2129.8,6.05620342]
["bitfinex","ETHUSD",1625179223979,0.11195258,2130.6,2129.8,11.06620342]
["bitfinex","ETHUSD",1625179224071,0.11195258,2130.6,2129.8,6.05620342]
["bitfinex","ETHUSD",1625179224226,0.01195258,2130.6,2129.9,0.06]
["bitfinex","ETHUSD",1625179224421,0.01195258,2130.6,2130.0,0.15]
["bitfinex","ETHUSD",1625179224921,0.01195258,2130.6,2130.0,6.44856545]
["bitfinex","ETHUSD",1625179225086,0.01195258,2130.6,2130.0,11.45856545]
["bitfinex","ETHUSD",1625179225988,0.01195258,2130.6,2130.0,12.78749699]
["bitfinex","ETHUSD",1625179226896,0.01195258,2130.6,2130.0,20.78749699]
["bitfinex","ETHUSD",1625179226992,0.2,2130.9,2130.0,24.14947298]
["bitfinex","ETHUSD",1625179227095,0.2,2130.9,2130.1,0.16]
["bitfinex","ETHUSD",1625179227331,0.2,2130.9,2130.2,0.15]
["bitfinex","ETHUSD",1625179227435,0.2,2130.9,2130.2,4.657]
["bitfinex","ETHUSD",1625179227530,0.2,2130.9,2130.3,0.16]
["bitfinex","ETHUSD",1625179227731,0.2,2130.9,2130.4,0.31]
["bitfinex","ETHUSD",1625179228481,0.2,2130.9,2130.4,5.1980694]
["bitfinex","ETHUSD",1625179228580,0.2,2130.9,2130.4,10.2080694]
["bitfinex","ETHUSD",1625179228781,0.2,2130.9,2130.5,0.16]
["bitfinex","ETHUSD",1625179228982,0.2,2130.9,2130.6,0.15]
["bitfinex","ETHUSD",1625179233272,0.2,2130.9,2130.6,1.08353545]
["bitfinex","ETHUSD",1625179234169,0.2,2130.9,2130.6,0.15]
["bitfinex","ETHUSD",1625179234469,0.2,2130.9,2130.7,0.04]
["bitfinex","ETHUSD",1625179234571,0.2,2130.9,2130.7,4.8453]
["bitfinex","ETHUSD",1625179234671,0.2,2130.9,2130.7,6.17454772]
["bitfinex","ETHUSD",1625179234769,0.2,2130.9,2130.7,11.18454772]
["bitfinex","ETHUSD",1625179235219,0.2,2130.9,2130.7,11.14454772]
["bitfinex","ETHUSD",1625179236931,0.2,2130.9,2130.7,9.8153]
["bitfinex","ETHUSD",1625179237083,0.2,2130.9,2130.4,4.8880694]
["bitfinex","ETHUSD",1625179237084,0.2,2130.9,2130.4,5.16]
["bitfinex","ETHUSD",1625179237231,5.0641,2130.9,2130.4,0.15]
["bitfinex","ETHUSD",1625179237329,5.0641,2130.9,2130.4,5.16]
["bitfinex","ETHUSD",1625179237432,5.0641,2130.9,2130.4,0.15]
["bitfinex","ETHUSD",1625179237529,5.0641,2130.9,2130.4,5.16]
["bitfinex","ETHUSD",1625179237781,5.0641,2130.9,2130.4,0.15]
["bitfinex","ETHUSD",1625179238081,0.08,2130.8,2130.4,0.15]
["bitfinex","ETHUSD",1625179238931,0.2,2130.9,2130.4,0.15]
["bitfinex","ETHUSD",1625179239085,0.2,2130.9,2130.0,12.63696925]
["bitfinex","ETHUSD",1625179243525,0.2,2130.9,2130.1,2.68849341]
["bitfinex","ETHUSD",1625179243624,0.2,2130.9,2130.1,5.96589341]
["bitfinex","ETHUSD",1625179243722,0.2,2130.9,2130.1,10.97589341]
["bitfinex","ETHUSD",1625179243974,0.2,2130.9,2130.1,13.18026443]
["bitfinex","ETHUSD",1625179244223,0.2,2130.9,2130.2,0.04]
["bitfinex","ETHUSD",1625179244325,0.2,2130.9,2130.2,1.16665]
["bitfinex","ETHUSD",1625179244422,0.2,2130.9,2130.3,0.15]
["bitfinex","ETHUSD",1625179245580,0.2,2130.9,2130.3,2.68849341]
["bitfinex","ETHUSD",1625179245731,0.2,2130.9,2130.3,4.89286443]
["bitfinex","ETHUSD",1625179245830,0.2,2130.9,2130.4,0.08]
["bitfinex","ETHUSD",1625179245979,0.2,2130.9,2130.4,1.17385587]
["bitfinex","ETHUSD",1625179246179,0.2,2130.9,2130.4,1.09385587]
["bitfinex","ETHUSD",1625179246279,0.2,2130.9,2130.4,3.63234928]
["bitfinex","ETHUSD",1625179246482,0.2,2130.9,2130.6,7.03697]
["bitfinex","ETHUSD",1625179246579,0.2,2130.9,2130.6,12.03537]
["bitfinex","ETHUSD",1625179247489,0.2,2130.9,2130.7,0.15]
["bitfinex","ETHUSD",1625179247640,0.2,2130.9,2130.8,7.03575]
["bitfinex","ETHUSD",1625179247788,14.62492478,2131.8,2130.8,7.18575]
["bitfinex","ETHUSD",1625179247934,0.13772478,2131.8,2130.8,8.51543677]
["bitfinex","ETHUSD",1625179248033,28.5892,2131.9,2130.8,13.52543677]
["bitfinex","ETHUSD",1625179248233,3.51821,2131.8,2130.8,13.52543677]
["bitfinex","ETHUSD",1625179249683,28.5892,2131.9,2130.8,6.48968677]
["bitfinex","ETHUSD",1625179249927,28.5892,2131.9,2130.8,1.47968677]
["bitfinex","ETHUSD",1625179250016,28.5892,2131.9,2130.8,6.48968677]
["bitfinex","ETHUSD",1625179250269,28.5892,2131.9,2130.8,1.47968677]
["bitfinex","ETHUSD",1625179250374,28.5892,2131.9,2130.8,6.48968677]
["bitfinex","ETHUSD",1625179250470,0.12,2131.8,2130.8,13.52543677]
["bitfinex","ETHUSD",1625179250572,7.0369,2131.5,2130.8,13.52543677]
["bitfinex","ETHUSD",1625179252729,7.0369,2131.5,2130.8,8.51543677]
["bitfinex","ETHUSD",1625179253030,0.04,2131.4,2130.8,8.51543677]
["bitfinex","ETHUSD",1625179253130,7.0369,2131.5,2130.8,8.51543677]
["bitfinex","ETHUSD",1625179253331,7.0369,2131.5,2130.8,1.47968677]
["bitfinex","ETHUSD",1625179253429,21.7192,2131.9,2130.8,1.47968677]
["bitfinex","ETHUSD",1625179253730,3.51851,2131.5,2130.8,1.47968677]
["bitfinex","ETHUSD",1625179253835,7.0369,2131.5,2130.8,1.47968677]
["bitfinex","ETHUSD",1625179253932,7.0369,2131.5,2130.8,8.51543677]
["bitfinex","ETHUSD",1625179254085,7.0369,2131.5,2130.8,13.52543677]
["bitfinex","ETHUSD",1625179254970,6.9869,2131.5,2130.8,13.52543677]
["bitfinex","ETHUSD",1625179255321,3.46839,2131.5,2130.8,13.52543677]
["bitfinex","ETHUSD",1625179256124,25.23717,2131.9,2130.8,13.52543677]
["bitfinex","ETHUSD",1625179256224,25.23717,2131.9,2130.8,17.44013677]
["bitfinex","ETHUSD",1625179256977,25.23717,2131.9,2130.8,25.44013677]
["bitfinex","ETHUSD",1625179257128,3.51787,2131.8,2130.8,18.40438677]
["bitfinex","ETHUSD",1625179257228,3.51787,2131.8,2130.9,0.08]
["bitfinex","ETHUSD",1625179257531,3.51787,2131.8,2131.0,0.15]
["bitfinex","ETHUSD",1625179258486,3.51787,2131.8,2131.3,7.03524]
["bitfinex","ETHUSD",1625179258583,3.51787,2131.8,2131.3,16.24604]
["bitfinex","ETHUSD",1625179259173,3.51804,2131.7,2131.3,16.24604]
["bitfinex","ETHUSD",1625179259477,0.08,2131.6,2131.3,8.47300677]
["bitfinex","ETHUSD",1625179259975,3.51828,2131.5,2131.3,8.47300677]
["bitfinex","ETHUSD",1625179261666,3.51828,2131.5,2131.3,15.50963677]
["bitfinex","ETHUSD",1625179265795,14.55118,2131.9,2131.3,15.50963677]
["bitfinex","ETHUSD",1625179265893,3.71768,2131.9,2131.3,15.50963677]
["bitfinex","ETHUSD",1625179267698,3.71768,2131.9,2131.3,10.49963677]
["bitfinex","ETHUSD",1625179267801,3.71768,2131.9,2131.3,3.46300677]
["bitfinex","ETHUSD",1625179267953,0.2,2131.8,2131.1,9.38197]
["bitfinex","ETHUSD",1625179268253,0.04,2131.7,2131.1,9.38197]
["bitfinex","ETHUSD",1625179269103,3.51864,2131.5,2131.1,14.39197]
["bitfinex","ETHUSD",1625179269207,7.03728,2131.5,2131.1,14.39197]
["bitfinex","ETHUSD",1625179273715,0.11190489,2131.4,2131.1,14.39197]
["bitfinex","ETHUSD",1625179277007,0.08,2131.3,2131.1,9.38197]
["bitfinex","ETHUSD",1625179277456,0.08,2131.3,2131.1,6.60280724]
["bitfinex","ETHUSD",1625179277906,0.08,2131.3,2131.0,3.89e-06]
["bitfinex","ETHUSD",1625179278012,23.5,2131.1,2130.5,11.96750246]
["bitfinex","ETHUSD",1625179278121,23.5,2131.1,2130.5,11.81750246]
["bitfinex","ETHUSD",1625179278122,3.3297,2131.1,2130.5,11.81750246]
["bitfinex","ETHUSD",1625179278310,0.18,2131.0,2130.5,0.09113246]
["bitfinex","ETHUSD",1625179278614,0.2,2130.9,2130.5,0.09113246]
["bitfinex","ETHUSD",1625179279305,0.31193374,2130.9,2130.5,0.09113246]
["bitfinex","ETHUSD",1625179280105,3.51999,2130.8,2130.5,0.09113246]
["bitfinex","ETHUSD",1625179284356,3.51999,2130.8,2130.5,7.12958246]
["bitfinex","ETHUSD",1625179284602,0.11193374,2130.9,2130.5,12.13958246]
["bitfinex","ETHUSD",1625179284701,3.51946,2131.0,2130.5,7.12958246]
["bitfinex","ETHUSD",1625179284702,0.11193895,2130.7,2130.5,7.12958246]
["bitfinex","ETHUSD",1625179284803,0.11193895,2130.7,2130.5,12.13958246]
["bitfinex","ETHUSD",1625179286706,0.11193895,2130.7,2130.5,5.10113246]
["bitfinex","ETHUSD",1625179286953,0.11193895,2130.7,2130.5,0.09113246]
["bitfinex","ETHUSD",1625179287053,0.11193895,2130.7,2130.5,5.10113246]
["bitfinex","ETHUSD",1625179287353,0.11193895,2130.7,2130.5,0.09113246]
["bitfinex","ETHUSD",1625179288408,0.11193895,2130.7,2130.5,7.12958246]
["bitfinex","ETHUSD",1625179288557,0.11193895,2130.7,2130.5,12.13958246]
["bitfinex","ETHUSD",1625179288658,0.11193895,2130.7,2130.5,7.12958246]
["bitfinex","ETHUSD",1625179288756,0.11193895,2130.7,2130.5,12.13958246]
["bitfinex","ETHUSD",1625179290503,0.11193895,2130.7,2130.5,5.10113246]
["bitfinex","ETHUSD",1625179290854,0.11193895,2130.7,2130.5,0.09113246]
["bitfinex","ETHUSD",1625179290956,0.11193895,2130.7,2130.5,5.10113246]
["bitfinex","ETHUSD",1625179291108,0.11193895,2130.7,2130.5,1.04160909]
["bitfinex","ETHUSD",1625179291206,0.11193895,2130.7,2130.5,6.05160909]
["bitfinex","ETHUSD",1625179291306,0.11193895,2130.7,2130.5,13.09005909]
["bitfinex","ETHUSD",1625179291454,0.11193895,2130.7,2130.5,7.12958246]
["bitfinex","ETHUSD",1625179291556,0.11193895,2130.7,2130.5,12.13958246]
["bitfinex","ETHUSD",1625179292406,0.11193895,2130.7,2130.5,13.08498989]
["bitfinex","ETHUSD",1625179299896,0.11193895,2130.7,2130.6,17.51]
["bitfinex","ETHUSD",1625179299998,0.09009665,2131.5,2130.7,20.65]
["bitfinex","ETHUSD",1625179300099,0.09009665,2131.5,2130.7,25.66875265]
["bitfinex","ETHUSD",1625179300198,0.09009665,2131.5,2130.8,0.15]
["bitfinex","ETHUSD",1625179300300,0.09009665,2131.5,2130.8,0.31]
["bitfinex","ETHUSD",1625179300445,0.09009665,2131.5,2130.9,0.1]
["bitfinex","ETHUSD",1625179300547,0.09009665,2131.5,2130.8,1.0174]
["bitfinex","ETHUSD",1625179300646,0.09009665,2131.5,2131.0,0.15]
["bitfinex","ETHUSD",1625179300796,0.09009665,2131.5,2131.0,1.09781346]
["bitfinex","ETHUSD",1625179301152,0.09009665,2131.5,2131.3,7.03509]
["bitfinex","ETHUSD",1625179301398,0.09009665,2131.5,2131.3,12.19509]
["bitfinex","ETHUSD",1625179302505,3.10800665,2131.8,2131.3,12.19509]
["bitfinex","ETHUSD",1625179303612,3.10800665,2131.8,2131.3,12.16889]
["bitfinex","ETHUSD",1625179307001,2.60800665,2131.8,2131.3,12.16889]
["bitfinex","ETHUSD",1625179307757,3.51801,2131.7,2131.3,0.15]
["bitfinex","ETHUSD",1625179308054,3.71801,2131.7,2131.3,0.15]
["bitfinex","ETHUSD",1625179308303,10.75454,2131.7,2131.3,0.15]
["bitfinex","ETHUSD",1625179308557,3.51822,2131.5,2131.3,0.15]
["bitfinex","ETHUSD",1625179309275,3.51801,2131.7,2131.3,0.15]
["bitfinex","ETHUSD",1625179309423,3.71788,2131.9,2131.3,7.18596]
["bitfinex","ETHUSD",1625179309518,3.71788,2131.9,2131.3,12.19596]
["bitfinex","ETHUSD",1625179310167,0.1,2131.8,2131.3,12.19596]
["bitfinex","ETHUSD",1625179311265,3.71788,2131.9,2131.3,12.19596]
["bitfinex","ETHUSD",1625179312017,3.51802,2131.8,2131.3,12.19596]
["bitfinex","ETHUSD",1625179312872,3.51802,2131.8,2131.3,7.18596]
["bitfinex","ETHUSD",1625179312971,3.51802,2131.8,2131.3,0.15]
["bitfinex","ETHUSD",1625179313118,0.04,2131.7,2131.3,0.15]
["bitfinex","ETHUSD",1625179313469,3.55829,2131.7,2131.3,0.15]
["bitfinex","ETHUSD",1625179314420,3.51832,2131.5,2131.3,0.15]
["bitfinex","ETHUSD",1625179314673,3.51832,2131.5,2131.2,0.00656985]
["bitfinex","ETHUSD",1625179314924,0.2,2131.4,2131.2,0.00656985]
["bitfinex","ETHUSD",1625179316168,3.71878,2131.4,2131.2,0.00656985]
["bitfinex","ETHUSD",1625179316317,0.04,2131.3,2131.2,0.00656985]
["bitfinex","ETHUSD",1625179316572,3.51832,2131.5,2131.2,0.00656985]
["bitfinex","ETHUSD",1625179319766,3.46832,2131.5,2131.2,0.00656985]
["bitfinex","ETHUSD",1625179320133,0.2,2131.4,2130.7,0.00680487]
["bitfinex","ETHUSD",1625179320281,0.36090205,2131.4,2130.7,0.00680487]
["bitfinex","ETHUSD",1625179320378,3.2,2131.1,2130.7,0.00680487]
["bitfinex","ETHUSD",1625179320580,8.21,2131.1,2130.7,0.00680487]
["bitfinex","ETHUSD",1625179320685,25.23904,2131.1,2130.7,0.00680487]
["bitfinex","ETHUSD",1625179320784,0.2,2131.0,2130.7,0.00680487]
["bitfinex","ETHUSD",1625179320936,26.3,2130.9,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179321082,25.13824079,2130.8,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179321188,33.13824079,2130.8,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179321290,0.20642342,2130.6,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179321486,0.10120013,2130.4,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179321639,3.52108,2130.0,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179322148,7.04215,2129.9,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179322240,11.07265,2129.9,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179322648,10.73,2129.8,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179322744,0.18,2129.8,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179323095,11.07265,2129.9,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179323642,4.0305,2129.9,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179323742,9.39136,2130.0,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179323846,12.91244,2130.0,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179323995,3.52108,2130.0,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179325755,14.01631,2130.4,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179328737,10.4959,2130.4,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179328845,14.01631,2130.4,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179329347,17.53689,2130.4,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179329443,7.04027,2130.3,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179330997,0.1,2130.2,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179332201,7.04134,2130.0,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179333466,0.11197274,2130.3,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179336897,7.15281274,2130.3,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179340216,0.08,2130.2,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179340405,7.12122,2130.2,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179341458,7.04122,2130.2,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179342263,0.11197274,2130.3,2129.7,0.00754736]
["bitfinex","ETHUSD",1625179343418,0.11197274,2130.3,2129.8,0.15]
["bitfinex","ETHUSD",1625179343520,0.11197274,2130.3,2129.8,1.07759447]
["bitfinex","ETHUSD",1625179343766,0.11197274,2130.3,2129.9,0.1]
["bitfinex","ETHUSD",1625179343868,0.11197274,2130.3,2129.9,4.41749347]
["bitfinex","ETHUSD",1625179344017,0.11197274,2130.3,2130.0,0.15]
["bitfinex","ETHUSD",1625179344223,0.00712289,2130.7,2130.1,29.65]
["bitfinex","ETHUSD",1625179344322,0.00712289,2130.7,2130.4,7.0377]
["bitfinex","ETHUSD",1625179344420,0.00712289,2130.7,2130.4,11.383]
["bitfinex","ETHUSD",1625179344519,0.00712289,2130.7,2130.4,16.543]
["bitfinex","ETHUSD",1625179345418,0.00712289,2130.7,2130.4,17.49352126]
["bitfinex","ETHUSD",1625179345622,0.00712289,2130.7,2130.5,0.14]
["bitfinex","ETHUSD",1625179345816,0.00712289,2130.7,2130.6,8.5]
["bitfinex","ETHUSD",1625179345920,0.00712289,2130.7,2130.6,0.15]
["bitfinex","ETHUSD",1625179346022,0.00680487,2131.2,2130.6,5.16]
["bitfinex","ETHUSD",1625179346118,0.00680487,2131.2,2130.6,0.15]
["bitfinex","ETHUSD",1625179346275,0.00680487,2131.2,2130.8,1.2808]
["bitfinex","ETHUSD",1625179346770,0.00680487,2131.2,2130.8,8.31701]
["bitfinex","ETHUSD",1625179347014,0.00680487,2131.2,2130.8,6.2908]
["bitfinex","ETHUSD",1625179347107,0.00680487,2131.2,2130.9,0.21]
["bitfinex","ETHUSD",1625179347210,0.578133,2131.0,2130.9,4.1837]
["bitfinex","ETHUSD",1625179347408,0.578133,2131.0,2130.9,9.1937]
["bitfinex","ETHUSD",1625179347510,0.578133,2131.0,2130.9,24.1937]
["bitfinex","ETHUSD",1625179347611,0.578133,2131.0,2130.9,17.1937]
["bitfinex","ETHUSD",1625179347759,0.578133,2131.0,2130.9,18.5504]
["bitfinex","ETHUSD",1625179347864,0.578133,2131.0,2130.9,20.69675103]
["bitfinex","ETHUSD",1625179348156,3.3e-05,2131.0,2130.9,22.96789347]
["bitfinex","ETHUSD",1625179348462,0.00680487,2131.2,2131.0,19.1]
["bitfinex","ETHUSD",1625179348558,0.00680487,2131.2,2131.0,25.04073236]
["bitfinex","ETHUSD",1625179348657,0.00680487,2131.2,2131.1,20.91]
["bitfinex","ETHUSD",1625179348761,0.00680487,2131.2,2131.1,28.91]
["bitfinex","ETHUSD",1625179348909,0.00680487,2131.2,2131.1,38.33749347]
["bitfinex","ETHUSD",1625179349622,0.00680487,2131.2,2131.1,43.57034465]
["bitfinex","ETHUSD",1625179350069,0.00680487,2131.2,2131.1,22.97034465]
["bitfinex","ETHUSD",1625179350174,0.00680487,2131.2,2131.1,19.45422465]
["bitfinex","ETHUSD",1625179350472,0.00680487,2131.2,2131.1,17.30787362]
["bitfinex","ETHUSD",1625179350571,0.00680487,2131.2,2131.1,15.59114244]
["bitfinex","ETHUSD",1625179351127,0.00680487,2131.2,2131.1,2.58114244]
["bitfinex","ETHUSD",1625179351228,0.00680487,2131.2,2131.1,0.15]
["bitfinex","ETHUSD",1625179351589,0.00680487,2131.2,2130.7,0.15]
["bitfinex","ETHUSD",1625179351678,0.00680487,2131.2,2130.4,0.95052126]
["bitfinex","ETHUSD",1625179351780,0.00680487,2131.2,2130.7,0.15]
["bitfinex","ETHUSD",1625179354450,0.00680487,2131.2,2130.4,5.01]
["bitfinex","ETHUSD",1625179354542,3.21330487,2131.2,2130.4,5.01]
["bitfinex","ETHUSD",1625179354640,3.21330487,2131.2,2130.3,14.39062]
["bitfinex","ETHUSD",1625179354844,0.12,2131.1,2130.3,14.39062]
["bitfinex","ETHUSD",1625179355540,3.21330487,2131.2,2130.3,9.38062]
["bitfinex","ETHUSD",1625179356440,10.25169487,2131.2,2130.3,9.38062]
["bitfinex","ETHUSD",1625179357046,10.25169487,2131.2,2130.3,14.39062]
["bitfinex","ETHUSD",1625179357146,3.21330487,2131.2,2130.3,14.39062]
["bitfinex","ETHUSD",1625179357242,3.21330487,2131.2,2130.3,17.30704406]
["bitfinex","ETHUSD",1625179357445,3.21330487,2131.2,2130.3,25.45704406]
["bitfinex","ETHUSD",1625179357550,0.00680487,2131.2,2130.3,27.61457715]
["bitfinex","ETHUSD",1625179357847,0.00680487,2131.2,2130.4,0.1]
["bitfinex","ETHUSD",1625179357949,0.00680487,2131.2,2130.4,0.95080289]
["bitfinex","ETHUSD",1625179358095,0.00680487,2131.2,2130.5,0.15]
["bitfinex","ETHUSD",1625179358544,0.00680487,2131.2,2130.8,7.03681]
["bitfinex","ETHUSD",1625179358744,0.00680487,2131.2,2130.8,12.04681]
["bitfinex","ETHUSD",1625179359595,0.00680487,2131.2,2130.8,5.01]
["bitfinex","ETHUSD",1625179359701,0.00680487,2131.2,2130.7,1.2029]
["bitfinex","ETHUSD",1625179360399,0.00680487,2131.2,2130.3,20.56276924]
["bitfinex","ETHUSD",1625179360544,0.00680487,2131.2,2130.3,19.61457715]
["bitfinex","ETHUSD",1625179360652,0.00680487,2131.2,2130.4,7.03804]
["bitfinex","ETHUSD",1625179360846,0.00680487,2131.2,2130.4,12.04804]
["bitfinex","ETHUSD",1625179362404,7.04520487,2131.2,2130.4,12.04804]
["bitfinex","ETHUSD",1625179362652,7.10520487,2131.2,2130.4,12.04804]
["bitfinex","ETHUSD",1625179363194,7.10520487,2131.2,2130.4,5.01]
["bitfinex","ETHUSD",1625179363293,7.10520487,2131.2,2130.3,17.62963446]
["bitfinex","ETHUSD",1625179363394,7.10520487,2131.2,2130.3,16.69815309]
["bitfinex","ETHUSD",1625179363496,0.08,2131.1,2130.3,16.69815309]
["bitfinex","ETHUSD",1625179364344,0.08,2131.1,2130.3,7.31753309]
["bitfinex","ETHUSD",1625179364444,0.00680487,2131.2,2130.3,2.30753309]
["bitfinex","ETHUSD",1625179364546,0.00680487,2131.2,2130.3,7.31753309]
["bitfinex","ETHUSD",1625179364796,0.00680487,2131.2,2130.3,2.30753309]
["bitfinex","ETHUSD",1625179365054,0.16,2131.1,2130.3,0.15]
["bitfinex","ETHUSD",1625179365238,4.2645,2131.1,2130.3,0.15]
["bitfinex","ETHUSD",1625179365389,7.03884,2131.0,2130.3,0.15]
["bitfinex","ETHUSD",1625179365789,7.03884,2131.0,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179365989,2.6,2130.9,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179366188,0.16,2130.8,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179366987,2.6,2130.9,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179367331,0.00680487,2131.2,2130.2,4.13962289]
["bitfinex","ETHUSD",1625179367526,0.00680487,2131.2,2130.2,9.14962289]
["bitfinex","ETHUSD",1625179367975,0.00680487,2131.2,2130.2,16.18858289]
["bitfinex","ETHUSD",1625179372210,7.04561487,2131.2,2130.2,16.18858289]
["bitfinex","ETHUSD",1625179372411,0.12,2131.1,2130.2,16.18858289]
["bitfinex","ETHUSD",1625179372711,0.00680487,2131.2,2130.2,16.18858289]
["bitfinex","ETHUSD",1625179373314,0.00680487,2131.2,2130.3,0.15]
["bitfinex","ETHUSD",1625179373412,0.00680487,2131.2,2130.5,7.038]
["bitfinex","ETHUSD",1625179373513,0.00680487,2131.2,2130.5,12.048]
["bitfinex","ETHUSD",1625179374050,0.00680487,2131.2,2130.5,5.01]
["bitfinex","ETHUSD",1625179374153,0.00680487,2131.2,2130.3,9.534]
["bitfinex","ETHUSD",1625179374254,0.00680487,2131.2,2130.3,0.15]
["bitfinex","ETHUSD",1625179374359,0.12,2131.1,2130.3,0.15]
["bitfinex","ETHUSD",1625179374609,7.03921,2131.0,2130.3,0.15]
["bitfinex","ETHUSD",1625179374804,0.2,2130.9,2130.3,0.15]
["bitfinex","ETHUSD",1625179375058,0.00680487,2131.2,2130.3,0.15]
["bitfinex","ETHUSD",1625179376208,7.04530487,2131.2,2130.3,0.15]
["bitfinex","ETHUSD",1625179376450,12.05530487,2131.2,2130.3,0.15]
["bitfinex","ETHUSD",1625179376600,0.2,2131.1,2130.3,0.15]
["bitfinex","ETHUSD",1625179376901,0.2,2131.1,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179377502,7.0399,2130.8,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179377603,9.38654,2131.0,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179377604,24.38654,2131.0,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179377759,0.2,2130.7,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179377950,3.2105,2130.9,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179378152,18.2105,2130.9,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179378591,7.04037,2130.6,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179378787,0.2,2130.5,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179379591,9.38654,2131.0,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179379841,7.03995,2130.8,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179380826,22.03995,2130.8,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179381023,0.12,2130.7,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179381120,7.04083,2130.6,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179381774,22.04083,2130.6,2130.2,0.00712289]
["bitfinex","ETHUSD",1625179381925,30.65,2130.5,2129.3,6.87]
["bitfinex","ETHUSD",1625179382023,15.0,2130.4,2129.3,6.87]
["bitfinex","ETHUSD",1625179382128,0.14650248,2130.3,2129.3,6.87]
["bitfinex","ETHUSD",1625179382228,7.04311,2129.9,2129.3,6.87]
["bitfinex","ETHUSD",1625179382326,11.62221,2129.9,2129.3,6.87]
["bitfinex","ETHUSD",1625179382472,0.04,2129.8,2129.3,6.87]
["bitfinex","ETHUSD",1625179383472,7.08343,2129.8,2129.3,6.87]
["bitfinex","ETHUSD",1625179383568,27.09343,2129.8,2129.3,6.87]
["bitfinex","ETHUSD",1625179383816,0.2,2129.7,2129.3,6.87]
["bitfinex","ETHUSD",1625179384216,31.35,2129.6,2128.7,0.00883164]
["bitfinex","ETHUSD",1625179384322,4.0,2129.3,2128.7,0.00883164]
["bitfinex","ETHUSD",1625179384510,22.0456,2129.2,2128.7,0.00883164]
["bitfinex","ETHUSD",1625179384747,27.0556,2129.2,2128.7,0.00883164]
["bitfinex","ETHUSD",1625179385581,0.2,2129.1,2128.7,0.00883164]
["bitfinex","ETHUSD",1625179385733,7.04799,2128.9,2128.7,0.00883164]
["bitfinex","ETHUSD",1625179385829,15.0,2128.8,2128.7,0.00883164]
["bitfinex","ETHUSD",1625179385931,19.3843,2128.8,2128.7,0.00883164]
["bitfinex","ETHUSD",1625179386182,19.5843,2128.8,2128.7,0.00883164]
["bitfinex","ETHUSD",1625179388390,0.2,2128.8,2128.7,0.00883164]
["bitfinex","ETHUSD",1625179388594,9.39453,2129.3,2128.7,0.00883164]
["bitfinex","ETHUSD",1625179388690,9.39453,2129.3,2128.7,4.06323164]
["bitfinex","ETHUSD",1625179389494,7.04517,2129.4,2128.7,9.07323164]
["bitfinex","ETHUSD",1625179389594,10.13130617,2129.7,2128.7,4.06323164]
["bitfinex","ETHUSD",1625179389695,15.00810617,2129.7,2128.7,4.06323164]
["bitfinex","ETHUSD",1625179389896,0.2,2129.6,2128.7,4.06323164]
["bitfinex","ETHUSD",1625179390087,0.2,2129.6,2128.7,3.164e-05]
["bitfinex","ETHUSD",1625179390088,31.3,2129.5,2128.7,3.164e-05]
["bitfinex","ETHUSD",1625179390190,0.2,2129.6,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179390191,15.0,2129.4,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179390342,0.00883164,2129.2,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179390643,7.04711,2128.8,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179390739,15.0,2128.7,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179390943,20.01,2128.7,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179391044,28.01,2128.7,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179391197,0.2,2128.6,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179392451,7.04888,2128.5,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179392599,15.2,2128.4,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179392699,19.1171,2128.4,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179392798,24.1271,2128.4,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179392900,22.0,2128.3,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179392999,37.0,2128.3,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179393101,42.01,2128.3,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179393300,20.21,2128.3,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179394494,27.25991,2128.3,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179395749,12.25991,2128.3,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179395848,7.24991,2128.3,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179397550,27.25991,2128.3,2128.2,0.00976034]
["bitfinex","ETHUSD",1625179397652,9.15,2128.2,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179397751,15.0,2128.2,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179397906,15.2,2128.2,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179398001,0.16,2128.1,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179398852,15.0,2128.2,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179399243,5.01,2128.3,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179399347,9.40013,2128.2,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179399547,10.9559,2128.5,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179399996,0.04,2128.4,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179400446,25.9559,2128.5,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179400548,7.04892,2128.4,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179400949,22.04892,2128.4,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179401165,0.2,2128.3,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179401699,7.24905,2128.3,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179401900,12.25905,2128.3,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179402102,0.04,2128.2,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179403102,12.05905,2128.3,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179403103,7.04905,2128.3,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179404090,22.04905,2128.3,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179404495,35.05905,2128.3,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179404647,0.2,2128.2,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179404741,5.2169,2128.2,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179404841,15.0,2128.1,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179405040,20.01,2128.1,2127.7,0.01093242]
["bitfinex","ETHUSD",1625179405245,29.1,2127.7,2126.7,10.5837782]
["bitfinex","ETHUSD",1625179405347,29.1,2127.7,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179405349,15.0,2127.6,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179405446,2.4,2127.5,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179405543,22.05207,2127.4,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179405691,15.0,2127.4,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179405841,20.01,2127.4,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179406039,0.04,2127.3,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179406444,5.01,2127.4,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179406543,43.17382054,2127.7,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179407194,9.4033,2127.6,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179407294,15.0,2127.5,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179407492,0.1,2127.4,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179408477,7.05276,2127.3,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179408730,5.01,2127.5,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179408828,24.4033,2127.6,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179408929,29.4133,2127.6,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179409782,0.12,2127.5,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179411461,7.05248,2127.4,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179411561,27.06248,2127.4,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179411756,0.08,2127.3,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179412058,27.06248,2127.4,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179412260,12.06248,2127.4,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179413448,7.05248,2127.4,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179414001,13.76119054,2127.7,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179414163,0.01239054,2127.7,2126.7,3.0927782]
["bitfinex","ETHUSD",1625179414353,0.01239054,2127.7,2126.7,8.1027782]
["bitfinex","ETHUSD",1625179414721,0.01239054,2127.7,2126.8,0.15]
["bitfinex","ETHUSD",1625179414723,0.01239054,2127.7,2126.8,2.63697672]
["bitfinex","ETHUSD",1625179414821,0.01239054,2127.7,2127.2,7.0494]
["bitfinex","ETHUSD",1625179414921,0.01239054,2127.7,2127.2,11.9154]
["bitfinex","ETHUSD",1625179415020,0.01239054,2127.7,2127.2,17.85788903]
["bitfinex","ETHUSD",1625179415172,0.01093242,2128.2,2127.2,17.85788903]
["bitfinex","ETHUSD",1625179416518,0.01093242,2128.2,2127.3,0.15]
["bitfinex","ETHUSD",1625179417341,0.01093242,2128.2,2127.5,9.39692]
["bitfinex","ETHUSD",1625179417441,0.01093242,2128.2,2127.3,0.15]
["bitfinex","ETHUSD",1625179418490,0.01093242,2128.2,2127.3,7.19898]
["bitfinex","ETHUSD",1625179418591,0.01093242,2128.2,2127.3,12.20898]
["bitfinex","ETHUSD",1625179418994,0.01093242,2128.2,2127.3,13.15910009]
["bitfinex","ETHUSD",1625179419203,0.01093242,2128.2,2127.3,12.20898]
["bitfinex","ETHUSD",1625179421446,7.06000242,2128.2,2127.3,12.20898]
["bitfinex","ETHUSD",1625179421536,22.06000242,2128.2,2127.3,12.20898]
["bitfinex","ETHUSD",1625179421940,7.06000242,2128.2,2127.3,12.20898]
["bitfinex","ETHUSD",1625179422289,0.01093242,2128.2,2127.3,12.20898]
["bitfinex","ETHUSD",1625179423544,0.01093242,2128.2,2127.3,13.14603195]
["bitfinex","ETHUSD",1625179423695,0.01093242,2128.2,2127.4,0.08]
["bitfinex","ETHUSD",1625179424094,0.01093242,2128.2,2127.8,7.04744]
["bitfinex","ETHUSD",1625179424347,0.01093242,2128.2,2127.3,12.2962895]
["bitfinex","ETHUSD",1625179424443,0.01093242,2128.2,2127.3,7.2862895]
["bitfinex","ETHUSD",1625179425347,0.01093242,2128.2,2127.6,7.04849]
["bitfinex","ETHUSD",1625179425982,0.01093242,2128.2,2127.4,9.39775]
["bitfinex","ETHUSD",1625179426169,0.01093242,2128.2,2127.2,9.39828]
["bitfinex","ETHUSD",1625179426265,0.01093242,2128.2,2127.2,14.40828]
["bitfinex","ETHUSD",1625179426365,0.08,2128.1,2127.2,14.40828]
["bitfinex","ETHUSD",1625179426470,7.04986,2128.0,2127.3,7.04961]
["bitfinex","ETHUSD",1625179426617,7.04986,2128.0,2127.3,12.05961]
["bitfinex","ETHUSD",1625179426719,7.04986,2128.0,2127.3,7.04961]
["bitfinex","ETHUSD",1625179426816,7.04986,2128.0,2127.3,12.05961]
["bitfinex","ETHUSD",1625179427069,7.04986,2128.0,2127.3,7.04961]
["bitfinex","ETHUSD",1625179427167,7.04986,2128.0,2127.2,9.39828]
["bitfinex","ETHUSD",1625179427419,15.0,2127.9,2126.9,10.1848]
["bitfinex","ETHUSD",1625179427522,7.05048,2127.8,2127.0,7.05047]
["bitfinex","ETHUSD",1625179427619,22.05048,2127.8,2127.0,7.05047]
["bitfinex","ETHUSD",1625179427719,22.05048,2127.8,2126.9,14.41008]
["bitfinex","ETHUSD",1625179429342,7.05048,2127.8,2126.9,14.41008]
["bitfinex","ETHUSD",1625179429655,5.01,2127.9,2126.9,14.41008]
["bitfinex","ETHUSD",1625179429741,10.46633242,2128.2,2126.9,14.41008]
["bitfinex","ETHUSD",1625179429837,10.46633242,2128.2,2126.9,16.8914695]
["bitfinex","ETHUSD",1625179430833,25.46633242,2128.2,2126.9,16.8914695]
["bitfinex","ETHUSD",1625179431432,32.51582242,2128.2,2126.9,16.8914695]
["bitfinex","ETHUSD",1625179431684,41.05116242,2128.2,2126.9,16.8914695]
["bitfinex","ETHUSD",1625179431787,35.55457242,2128.2,2126.9,11.8814695]
["bitfinex","ETHUSD",1625179431934,4.5947,2128.1,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179432086,15.0,2128.0,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179432188,15.2,2128.0,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179432334,20.21,2128.0,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179432490,13.04703,2127.9,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179432584,4.4078,2127.5,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179432740,19.4078,2127.5,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179432839,24.4178,2127.5,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179433042,0.2,2127.4,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179433489,24.4178,2127.5,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179434094,9.4178,2127.5,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179434297,7.05217,2127.3,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179434397,5.01,2127.5,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179434499,10.5343,2127.9,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179434796,10.5343,2127.9,2126.7,2.47322207]
["bitfinex","ETHUSD",1625179435741,25.5343,2127.9,2126.7,9.52481207]
["bitfinex","ETHUSD",1625179435932,25.5343,2127.9,2126.7,14.28481207]
["bitfinex","ETHUSD",1625179436284,0.0141782,2127.2,2126.7,14.28481207]
["bitfinex","ETHUSD",1625179436539,25.5343,2127.9,2126.8,15.45]
["bitfinex","ETHUSD",1625179436734,25.5343,2127.9,2126.8,5.01]
["bitfinex","ETHUSD",1625179436837,25.5343,2127.9,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179436941,34.93545,2127.9,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179437138,39.94545,2127.9,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179437287,0.2,2127.8,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179437583,3.72604,2127.8,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179437693,0.2,2127.8,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179437837,25.5343,2127.9,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179438038,15.0,2127.9,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179438485,20.01,2127.9,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179438736,27.06005,2127.9,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179439240,5.01,2127.9,2127.2,4.04779054]
["bitfinex","ETHUSD",1625179439338,21.43923242,2128.2,2127.2,4.04779054]
["bitfinex","ETHUSD",1625179439496,21.43923242,2128.2,2127.2,9.05779054]
["bitfinex","ETHUSD",1625179439589,10.46633242,2128.2,2127.2,9.05779054]
["bitfinex","ETHUSD",1625179440244,10.46633242,2128.2,2127.2,16.10757054]
["bitfinex","ETHUSD",1625179440441,0.01093242,2128.2,2127.2,16.10757054]
["bitfinex","ETHUSD",1625179440996,0.01093242,2128.2,2127.3,0.04]
["bitfinex","ETHUSD",1625179441196,0.01093242,2128.2,2127.4,0.08]
["bitfinex","ETHUSD",1625179442191,0.01093242,2128.2,2127.7,7.04768]
["bitfinex","ETHUSD",1625179442342,0.01093242,2128.2,2127.6,9.39691]
["bitfinex","ETHUSD",1625179443490,0.01093242,2128.2,2127.4,9.39796]
["bitfinex","ETHUSD",1625179443743,0.01093242,2128.2,2127.2,9.05779054]
["bitfinex","ETHUSD",1625179444014,0.01093242,2128.2,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179444166,3.71643242,2128.2,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179444263,15.04,2128.1,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179444509,20.05,2128.1,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179445044,23.57531,2128.1,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179445246,3.52551,2127.9,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179445354,7.05135,2127.6,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179445549,15.0,2127.5,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179445753,23.3434,2127.5,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179446051,0.2,2127.4,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179446438,7.25175,2127.4,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179446841,27.26175,2127.4,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179447291,11.1,2127.3,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179447439,26.1,2127.3,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179447551,20.21,2127.3,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179450446,0.2,2127.3,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179450598,9.9949,2127.7,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179450939,10.83,2127.8,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179451042,11.75565,2128.0,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179451193,0.08,2127.9,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179451595,15.08,2127.9,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179451793,20.09,2127.9,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179452249,28.09,2127.9,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179452395,28.01,2127.9,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179452493,0.2,2127.8,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179452601,7.05139,2127.6,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179452696,15.0,2127.5,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179452946,0.2,2127.4,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179454389,7.25245,2127.4,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179454489,15.0,2127.3,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179454736,15.14,2127.3,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179454939,0.14,2127.3,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179455042,13.97947,2127.8,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179455295,10.4532,2127.8,2127.2,0.01239054]
["bitfinex","ETHUSD",1625179455491,10.8359,2127.9,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179455594,15.0,2128.0,2127.2,9.69529054]
["bitfinex","ETHUSD",1625179455893,15.0,2128.0,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179456041,0.04,2127.9,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179456241,15.0,2128.0,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179457541,7.05038,2127.9,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179458896,22.05038,2127.9,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179458999,27.06038,2127.9,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179459884,27.17248067,2127.9,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179460284,0.04,2127.8,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179460435,7.05087,2127.7,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179460536,12.06087,2127.7,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179460686,27.06087,2127.7,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179461236,22.05087,2127.7,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179461339,7.05087,2127.7,2127.2,4.68529054]
["bitfinex","ETHUSD",1625179462591,31.4,2127.6,2126.7,15.2191]
["bitfinex","ETHUSD",1625179462743,15.14252769,2127.5,2126.5,2.2651899]
["bitfinex","ETHUSD",1625179462840,15.14252769,2127.5,2126.4,2.14284693]
["bitfinex","ETHUSD",1625179462841,15.15127421,2127.5,2126.3,16.27317]
["bitfinex","ETHUSD",1625179462941,20.16127421,2127.5,2126.3,16.27317]
["bitfinex","ETHUSD",1625179463088,0.30653815,2127.4,2126.3,6.87]
["bitfinex","ETHUSD",1625179463388,0.08,2127.3,2126.3,6.87]
["bitfinex","ETHUSD",1625179463538,0.08,2127.3,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179463637,7.05288,2126.9,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179463735,10.81348,2126.9,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179464333,8.02983213,2126.9,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179465287,0.11214279,2126.8,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179469543,7.16497279,2126.8,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179471700,0.11214279,2126.8,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179474239,7.16475279,2126.8,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179474341,22.16475279,2126.8,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179474439,22.32475279,2126.8,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179475443,35.33475279,2126.8,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179475668,45.48475279,2126.8,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179475863,48.06403346,2126.8,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179476062,50.06403346,2126.8,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179476163,43.01142346,2126.8,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179476469,50.06403346,2126.8,2126.7,0.0141782]
["bitfinex","ETHUSD",1625179476569,50.06403346,2126.8,2125.3,7.00796121]
["bitfinex","ETHUSD",1625179476570,35.2,2126.7,2125.3,7.00796121]
["bitfinex","ETHUSD",1625179476673,3.52849,2126.1,2125.3,6.87]
["bitfinex","ETHUSD",1625179476818,15.0,2126.0,2125.3,6.87]
["bitfinex","ETHUSD",1625179476921,28.15,2125.9,2125.1,0.47586566]
["bitfinex","ETHUSD",1625179477023,15.0,2125.8,2125.1,0.47586566]
["bitfinex","ETHUSD",1625179477118,15.0,2125.8,2125.1,0.2]
["bitfinex","ETHUSD",1625179477217,15.1,2125.8,2125.1,0.2]
["bitfinex","ETHUSD",1625179477983,7.05791,2125.5,2125.1,0.2]
["bitfinex","ETHUSD",1625179478234,6.85791,2125.5,2125.1,0.2]
["bitfinex","ETHUSD",1625179478483,2.68033555,2125.5,2125.1,0.2]
["bitfinex","ETHUSD",1625179479487,15.0,2125.8,2125.1,0.2]
["bitfinex","ETHUSD",1625179481194,7.05757,2125.5,2125.1,0.2]
["bitfinex","ETHUSD",1625179481645,15.0,2125.4,2125.1,0.2]
["bitfinex","ETHUSD",1625179482625,9.4106,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625179483080,24.4106,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625179483474,9.4106,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625179484377,24.4106,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625179484901,9.4106,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625179485849,24.4106,2125.6,2125.1,0.2]
["bitfinex","ETHUSD",1625179490015,22.95,2125.5,2124.6,2.9555741]
["bitfinex","ETHUSD",1625179490167,15.0,2125.4,2124.6,2.9555741]
["bitfinex","ETHUSD",1625179490367,20.01,2125.4,2124.6,2.9555741]
["bitfinex","ETHUSD",1625179490563,15.0,2125.4,2124.6,2.9555741]
["bitfinex","ETHUSD",1625179490669,20.01,2125.4,2124.6,2.9555741]
["bitfinex","ETHUSD",1625179490763,0.16,2125.3,2124.6,2.9555741]
["bitfinex","ETHUSD",1625179490966,0.16,2125.2,2124.6,2.9555741]
["bitfinex","ETHUSD",1625179491215,0.65303379,2125.3,2124.6,2.9555741]
["bitfinex","ETHUSD",1625179491430,7.05893,2125.2,2124.6,2.9555741]
["bitfinex","ETHUSD",1625179491462,0.65303379,2125.3,2124.6,2.9555741]
["bitfinex","ETHUSD",1625179491537,0.65303379,2125.3,2124.6,7.9655741]
["bitfinex","ETHUSD",1625179491740,0.65303379,2125.3,2124.6,2.9555741]
["bitfinex","ETHUSD",1625179492138,0.11223494,2125.3,2124.6,2.9555741]
["bitfinex","ETHUSD",1625179492835,0.11223494,2125.3,2124.6,2.9055741]
["bitfinex","ETHUSD",1625179493286,7.17100494,2125.3,2124.6,2.9055741]
["bitfinex","ETHUSD",1625179493388,0.11223494,2125.3,2124.6,7.9155741]
["bitfinex","ETHUSD",1625179494563,7.05812,2125.5,2124.6,7.9155741]
["bitfinex","ETHUSD",1625179495518,7.0572,2125.7,2124.6,7.9155741]
["bitfinex","ETHUSD",1625179496510,7.59799885,2125.7,2124.6,7.9155741]
["bitfinex","ETHUSD",1625179496663,0.54079885,2125.7,2124.6,25.65958609]
["bitfinex","ETHUSD",1625179496810,0.54079885,2125.7,2124.6,18.60263609]
["bitfinex","ETHUSD",1625179497110,11.7634,2126.6,2124.8,0.13344583]
["bitfinex","ETHUSD",1625179497213,31.8962,2126.7,2124.8,2.17860016]
["bitfinex","ETHUSD",1625179497312,31.8962,2126.7,2124.9,0.15]
["bitfinex","ETHUSD",1625179497460,27.8962,2126.7,2125.5,2.5191]
["bitfinex","ETHUSD",1625179497560,20.9351,2126.7,2125.5,12.82936835]
["bitfinex","ETHUSD",1625179497661,27.98897,2126.7,2125.5,11.8887]
["bitfinex","ETHUSD",1625179498209,42.98897,2126.7,2125.5,11.8887]
["bitfinex","ETHUSD",1625179498713,27.98897,2126.7,2125.5,11.8887]
["bitfinex","ETHUSD",1625179498811,27.98897,2126.7,2125.7,7.05345]
["bitfinex","ETHUSD",1625179498911,20.9351,2126.7,2125.7,7.05345]
["bitfinex","ETHUSD",1625179499016,10.1476,2126.7,2125.8,0.08]
["bitfinex","ETHUSD",1625179499214,10.1476,2126.7,2125.7,15.81826615]
["bitfinex","ETHUSD",1625179499313,10.1476,2126.7,2125.7,2.80826615]
["bitfinex","ETHUSD",1625179499471,10.1845,2126.9,2125.7,7.96826615]
["bitfinex","ETHUSD",1625179499569,10.1845,2126.9,2125.7,10.54404512]
["bitfinex","ETHUSD",1625179499774,10.1845,2126.9,2125.8,0.02]
["bitfinex","ETHUSD",1625179499868,10.1845,2126.9,2125.7,10.54404512]
["bitfinex","ETHUSD",1625179500533,25.1845,2126.9,2125.7,10.54404512]
["bitfinex","ETHUSD",1625179500897,32.23781,2126.9,2125.7,0.15]
["bitfinex","ETHUSD",1625179501038,39.24781,2126.9,2125.7,0.15]
["bitfinex","ETHUSD",1625179501139,0.2,2126.8,2125.7,0.15]
["bitfinex","ETHUSD",1625179501336,0.2,2126.8,2125.3,11.88]
["bitfinex","ETHUSD",1625179501437,0.2,2126.8,2125.3,5.01]
["bitfinex","ETHUSD",1625179501591,20.2,2126.7,2125.1,0.15]
["bitfinex","ETHUSD",1625179501696,20.2,2126.7,2125.0,0.00639113]
["bitfinex","ETHUSD",1625179501697,15.0,2126.6,2125.0,0.00639113]
["bitfinex","ETHUSD",1625179501843,0.2,2126.5,2125.0,0.00639113]
["bitfinex","ETHUSD",1625179501990,0.13584063,2126.4,2124.6,28.1632741]
["bitfinex","ETHUSD",1625179502088,7.05699,2125.8,2124.6,13.9226141]
["bitfinex","ETHUSD",1625179502387,7.05699,2125.8,2124.6,20.7926141]
["bitfinex","ETHUSD",1625179502910,22.05699,2125.8,2124.6,20.7926141]
["bitfinex","ETHUSD",1625179503214,22.05699,2125.8,2124.6,13.7355741]
["bitfinex","ETHUSD",1625179503364,0.16,2125.7,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179503465,3.4307,2125.7,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179503565,15.0,2125.6,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179503661,15.2,2125.6,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179503764,20.21,2125.6,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179504365,7.05872,2125.3,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179504514,0.08,2125.2,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179504716,15.08,2125.2,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179505143,18.672,2125.2,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179505347,3.672,2125.2,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179505443,3.592,2125.2,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179505944,3.592,2125.2,2124.6,14.7855741]
["bitfinex","ETHUSD",1625179506299,3.592,2125.2,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179507051,7.05799,2125.6,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179507210,31.15653,2125.9,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179507211,30.00783,2125.9,2124.6,9.7755741]
["bitfinex","ETHUSD",1625179507309,19.49483,2125.9,2124.6,21.65519054]
["bitfinex","ETHUSD",1625179507411,10.5275,2126.0,2124.7,2.57874297]
["bitfinex","ETHUSD",1625179507509,10.5275,2126.0,2124.7,3.52701355]
["bitfinex","ETHUSD",1625179507609,10.5275,2126.0,2124.8,0.15]
["bitfinex","ETHUSD",1625179507809,10.5275,2126.0,2124.8,2.94151644]
["bitfinex","ETHUSD",1625179507957,22.6322,2126.2,2124.8,2.94151644]
["bitfinex","ETHUSD",1625179508060,20.6322,2126.2,2124.9,2.57874297]
["bitfinex","ETHUSD",1625179508258,20.6322,2126.2,2124.9,7.58874297]
["bitfinex","ETHUSD",1625179508460,27.68812,2126.2,2125.2,7.05557]
["bitfinex","ETHUSD",1625179508561,10.0984,2126.5,2125.2,12.06557]
["bitfinex","ETHUSD",1625179508664,25.0984,2126.5,2125.2,5.01]
["bitfinex","ETHUSD",1625179508863,15.0,2126.5,2125.1,4.1095]
["bitfinex","ETHUSD",1625179508962,15.0,2126.5,2125.1,9.1195]
["bitfinex","ETHUSD",1625179509064,30.9892,2126.7,2125.2,5.37025941]
["bitfinex","ETHUSD",1625179509264,20.6285,2126.7,2125.3,0.15]
["bitfinex","ETHUSD",1625179509454,20.6285,2126.7,2125.3,1.1037432]
["bitfinex","ETHUSD",1625179509555,0.04442982,2126.0,2125.3,1.1037432]
["bitfinex","ETHUSD",1625179509655,0.04442982,2126.0,2125.4,2.79151644]
["bitfinex","ETHUSD",1625179509754,0.04442982,2126.0,2125.4,5.37025941]
["bitfinex","ETHUSD",1625179509856,0.04442982,2126.0,2125.7,7.05397]
["bitfinex","ETHUSD",1625179510056,0.04442982,2126.0,2125.7,17.11497]
["bitfinex","ETHUSD",1625179510206,0.11219256,2126.4,2125.8,13.6]
["bitfinex","ETHUSD",1625179510407,0.11219256,2126.4,2125.8,18.61]
["bitfinex","ETHUSD",1625179510504,0.11219256,2126.4,2125.8,5.01]
["bitfinex","ETHUSD",1625179510657,0.11219256,2126.4,2125.7,19.90648644]
["bitfinex","ETHUSD",1625179511510,0.11219256,2126.4,2125.7,7.84251644]
["bitfinex","ETHUSD",1625179511703,0.11219256,2126.4,2125.6,1.1533]
["bitfinex","ETHUSD",1625179511772,0.11219256,2126.4,2125.1,9.55701]
["bitfinex","ETHUSD",1625179512459,0.11219256,2126.4,2125.1,12.14019797]
["bitfinex","ETHUSD",1625179512662,0.11219256,2126.4,2125.2,2.79151644]
["bitfinex","ETHUSD",1625179512760,0.11219256,2126.4,2125.5,7.05423]
["bitfinex","ETHUSD",1625179513108,0.11219256,2126.4,2125.5,12.06423]
["bitfinex","ETHUSD",1625179513210,0.11219256,2126.4,2125.2,7.80151644]
["bitfinex","ETHUSD",1625179513312,0.11219256,2126.4,2125.2,2.79151644]
["bitfinex","ETHUSD",1625179513413,0.11219256,2126.4,2125.2,7.80151644]
["bitfinex","ETHUSD",1625179513862,7.16720256,2126.4,2125.4,7.05437]
["bitfinex","ETHUSD",1625179514003,0.11219256,2126.4,2125.2,15.80151644]
["bitfinex","ETHUSD",1625179514205,0.11219256,2126.4,2125.4,0.15]
["bitfinex","ETHUSD",1625179514302,0.11219256,2126.4,2125.5,2.78593204]
["bitfinex","ETHUSD",1625179514500,0.11219256,2126.4,2125.5,7.79593204]
["bitfinex","ETHUSD",1625179514803,0.11219256,2126.4,2125.5,2.78593204]
["bitfinex","ETHUSD",1625179515204,0.11219256,2126.4,2125.4,0.15]
["bitfinex","ETHUSD",1625179515355,7.16693256,2126.4,2125.4,0.15]
["bitfinex","ETHUSD",1625179515609,0.06,2126.3,2125.4,0.15]
["bitfinex","ETHUSD",1625179516251,0.11219256,2126.4,2125.4,0.15]
["bitfinex","ETHUSD",1625179516456,0.11219256,2126.4,2125.4,7.20431]
["bitfinex","ETHUSD",1625179516603,0.11219256,2126.4,2125.4,12.21431]
["bitfinex","ETHUSD",1625179516702,0.11219256,2126.4,2125.4,7.20431]
["bitfinex","ETHUSD",1625179516800,0.11219256,2126.4,2125.4,12.21431]
["bitfinex","ETHUSD",1625179517003,0.11219256,2126.4,2125.5,2.78593204]
["bitfinex","ETHUSD",1625179517201,0.11219256,2126.4,2125.5,7.79593204]
["bitfinex","ETHUSD",1625179517955,0.04,2126.3,2125.5,7.79593204]
["bitfinex","ETHUSD",1625179518107,0.11219256,2126.4,2125.5,7.79593204]
["bitfinex","ETHUSD",1625179518756,0.11219256,2126.4,2125.1,16.42701]
["bitfinex","ETHUSD",1625179518857,0.11219256,2126.4,2125.1,21.28701]
["bitfinex","ETHUSD",1625179518956,15.11219256,2126.4,2125.1,21.28701]
["bitfinex","ETHUSD",1625179519356,7.16692256,2126.4,2125.3,7.05499]
["bitfinex","ETHUSD",1625179519456,7.16692256,2126.4,2125.3,8.00609829]
["bitfinex","ETHUSD",1625179519558,7.16692256,2126.4,2125.3,13.01609829]
["bitfinex","ETHUSD",1625179519657,0.11219256,2126.4,2125.3,13.01609829]
["bitfinex","ETHUSD",1625179519911,0.11219256,2126.4,2125.3,18.36584682]
["bitfinex","ETHUSD",1625179520007,0.11219256,2126.4,2125.4,0.15]
["bitfinex","ETHUSD",1625179520507,0.11219256,2126.4,2125.9,7.0537]
["bitfinex","ETHUSD",1625179521540,0.11219256,2126.4,2125.7,7.05424]
["bitfinex","ETHUSD",1625179521742,0.11219256,2126.4,2125.7,12.06424]
["bitfinex","ETHUSD",1625179523112,0.11219256,2126.4,2125.7,17.41398853]
["bitfinex","ETHUSD",1625179525117,7.05247,2127.0,2125.8,26.85]
["bitfinex","ETHUSD",1625179525282,7.05247,2127.0,2126.2,7.05203]
["bitfinex","ETHUSD",1625179525477,7.05247,2127.0,2126.2,12.06203]
["bitfinex","ETHUSD",1625179526229,0.2,2126.9,2126.2,5.01]
["bitfinex","ETHUSD",1625179526429,0.2,2126.9,2126.1,6.1973]
["bitfinex","ETHUSD",1625179526580,0.2,2126.9,2126.1,5.01]
["bitfinex","ETHUSD",1625179526681,0.04,2126.8,2126.1,5.01]
["bitfinex","ETHUSD",1625179526781,9.40383,2127.1,2125.8,14.41372]
["bitfinex","ETHUSD",1625179528145,9.40383,2127.1,2126.0,7.05288]
["bitfinex","ETHUSD",1625179528347,11.57139885,2127.2,2126.0,12.06288]
["bitfinex","ETHUSD",1625179528497,16.0406,2127.2,2126.0,12.06288]
["bitfinex","ETHUSD",1625179528746,16.0406,2127.2,2126.0,14.83205936]
["bitfinex","ETHUSD",1625179529050,11.36469885,2127.4,2126.0,22.83205936]
["bitfinex","ETHUSD",1625179529150,18.41589885,2127.4,2126.6,7.05073]
["bitfinex","ETHUSD",1625179529252,16.37469885,2127.4,2126.6,7.05073]
["bitfinex","ETHUSD",1625179529351,11.36469885,2127.4,2126.6,12.06073]
["bitfinex","ETHUSD",1625179529449,0.54079885,2127.4,2126.6,12.06073]
["bitfinex","ETHUSD",1625179529555,9.40297,2127.7,2126.6,12.06073]
["bitfinex","ETHUSD",1625179529656,0.00950133,2127.8,2126.6,25.4093395]
["bitfinex","ETHUSD",1625179529778,0.00950133,2127.8,2126.7,4.4307]
["bitfinex","ETHUSD",1625179529878,0.00950133,2127.8,2126.7,4.5807]
["bitfinex","ETHUSD",1625179529977,0.00950133,2127.8,2126.7,9.5907]
["bitfinex","ETHUSD",1625179530177,0.00950133,2127.8,2126.8,2.76917936]
["bitfinex","ETHUSD",1625179530333,0.00950133,2127.8,2126.8,2.91917936]
["bitfinex","ETHUSD",1625179530428,0.00950133,2127.8,2126.8,15.92917936]
["bitfinex","ETHUSD",1625179530634,0.00950133,2127.8,2126.9,2.57943014]
["bitfinex","ETHUSD",1625179530732,3.39133465,2128.2,2127.3,7.04807]
["bitfinex","ETHUSD",1625179530881,3.39133465,2128.2,2127.3,11.54667]
["bitfinex","ETHUSD",1625179530982,3.39133465,2128.2,2127.3,16.55667]
["bitfinex","ETHUSD",1625179531080,3.39133465,2128.2,2127.3,17.6586]
["bitfinex","ETHUSD",1625179531178,3.39133465,2128.2,2127.3,9.6586]
["bitfinex","ETHUSD",1625179531382,3.39133465,2128.2,2127.3,12.42777936]
["bitfinex","ETHUSD",1625179532166,3.39133465,2128.2,2127.6,7.04707]
["bitfinex","ETHUSD",1625179532362,3.39133465,2128.2,2127.6,12.05707]
["bitfinex","ETHUSD",1625179537450,3.39133465,2128.2,2127.6,5.01]
["bitfinex","ETHUSD",1625179537546,3.39133465,2128.2,2127.4,1.1185]
["bitfinex","ETHUSD",1625179537646,3.39133465,2128.2,2127.3,12.42777936]
["bitfinex","ETHUSD",1625179538600,10.43927465,2128.2,2127.3,19.47564936]
["bitfinex","ETHUSD",1625179539242,10.43927465,2128.2,2127.3,12.42777936]
["bitfinex","ETHUSD",1625179539544,10.49927465,2128.2,2127.3,12.42777936]
["bitfinex","ETHUSD",1625179540193,10.43927465,2128.2,2127.3,12.42777936]
["bitfinex","ETHUSD",1625179540895,3.9321335,2128.2,2127.3,12.42777936]
["bitfinex","ETHUSD",1625179541896,3.39133465,2128.2,2127.3,12.42777936]
["bitfinex","ETHUSD",1625179542396,3.39133465,2128.2,2127.3,19.47608936]
["bitfinex","ETHUSD",1625179542996,3.39133465,2128.2,2127.3,27.47608936]
["bitfinex","ETHUSD",1625179543098,3.39133465,2128.2,2127.3,20.42777936]
["bitfinex","ETHUSD",1625179543198,3.39133465,2128.2,2127.3,12.42777936]
["bitfinex","ETHUSD",1625179544152,3.39133465,2128.2,2127.6,7.04743]
["bitfinex","ETHUSD",1625179544401,3.39133465,2128.2,2127.6,12.05743]
["bitfinex","ETHUSD",1625179544700,3.39133465,2128.2,2127.6,12.20743]
["bitfinex","ETHUSD",1625179544851,3.39133465,2128.2,2127.6,14.97660936]
["bitfinex","ETHUSD",1625179545665,3.39133465,2128.2,2127.6,7.92917936]
["bitfinex","ETHUSD",1625179547173,3.39133465,2128.2,2127.6,14.97660936]
["bitfinex","ETHUSD",1625179547954,22.44629885,2128.7,2127.7,37.25]
["bitfinex","ETHUSD",1625179548055,11.74629,2129.4,2128.0,37.30372114]
["bitfinex","ETHUSD",1625179548156,2.4,2129.5,2128.3,7.04433]
["bitfinex","ETHUSD",1625179548157,7.1490444,2129.5,2128.3,7.04433]
["bitfinex","ETHUSD",1625179548257,23.366,2129.7,2128.3,11.28323]
["bitfinex","ETHUSD",1625179548358,12.3454,2129.7,2128.3,16.29323]
["bitfinex","ETHUSD",1625179548455,12.3454,2129.7,2128.4,0.15]
["bitfinex","ETHUSD",1625179548902,12.3454,2129.7,2128.4,2.91917936]
["bitfinex","ETHUSD",1625179549004,12.3454,2129.7,2128.4,7.92917936]
["bitfinex","ETHUSD",1625179549107,10.3454,2129.7,2128.4,7.92917936]
["bitfinex","ETHUSD",1625179549355,10.2316,2129.9,2128.4,7.92917936]
["bitfinex","ETHUSD",1625179549458,10.2316,2129.9,2128.4,12.41916069]
["bitfinex","ETHUSD",1625179549557,10.2316,2129.9,2129.0,7.04242]
["bitfinex","ETHUSD",1625179549710,10.2316,2129.9,2129.0,11.35142]
["bitfinex","ETHUSD",1625179549809,0.12,2129.8,2129.0,16.36142]
["bitfinex","ETHUSD",1625179550186,0.12,2129.8,2129.0,9.319]
["bitfinex","ETHUSD",1625179550583,0.06,2129.7,2129.0,9.319]
["bitfinex","ETHUSD",1625179550685,0.2,2129.9,2129.0,9.319]
["bitfinex","ETHUSD",1625179550885,0.2,2129.9,2128.8,1.3328]
["bitfinex","ETHUSD",1625179550986,0.2,2129.9,2128.4,5.01]
["bitfinex","ETHUSD",1625179551093,2.0,2129.6,2128.5,5.01]
["bitfinex","ETHUSD",1625179551188,15.0,2129.5,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179551337,19.3594,2129.5,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179551437,24.3694,2129.5,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179551538,0.14,2129.4,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179552037,7.04611,2129.0,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179552377,2.14,2129.4,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179552380,2.0,2129.4,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179552973,0.1,2129.3,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179553074,2.1,2129.3,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179553428,9.3946,2129.2,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179554422,7.04572,2129.1,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179555137,0.08,2129.0,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179555935,7.12626,2129.0,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179556090,9.12626,2129.0,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179557636,0.08,2128.9,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179557788,7.04702,2128.7,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179558189,11.3946,2129.2,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179558390,16.4046,2129.2,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179559141,0.06,2129.1,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179559237,6.4083,2129.1,2128.3,0.00624523]
["bitfinex","ETHUSD",1625179559335,15.2,2129.0,2127.4,0.96565644]
["bitfinex","ETHUSD",1625179559533,20.21,2129.0,2127.4,0.96565644]
["bitfinex","ETHUSD",1625179560185,2.0,2128.6,2127.7,7.04745]
["bitfinex","ETHUSD",1625179560532,2.0,2128.6,2127.7,12.05745]
["bitfinex","ETHUSD",1625179560937,2.0,2128.6,2127.7,26.34946036]
["bitfinex","ETHUSD",1625179561039,2.0,2128.6,2127.7,17.40547936]
["bitfinex","ETHUSD",1625179561354,10.6619,2129.2,2128.4,7.04508]
["bitfinex","ETHUSD",1625179561539,7.04501,2129.3,2128.4,16.15638]
["bitfinex","ETHUSD",1625179561744,2.0,2129.5,2128.4,16.15638]
["bitfinex","ETHUSD",1625179562239,13.74616,2129.6,2128.4,16.15638]
["bitfinex","ETHUSD",1625179562489,0.04,2129.5,2128.4,16.15638]
["bitfinex","ETHUSD",1625179563243,11.74616,2129.6,2128.4,16.15638]
["bitfinex","ETHUSD",1625179563443,7.04479,2129.5,2128.4,16.15638]
["bitfinex","ETHUSD",1625179566631,7.04479,2129.5,2128.4,9.1113]
["bitfinex","ETHUSD",1625179566728,15.66279,2129.5,2128.1,5.01]
["bitfinex","ETHUSD",1625179566832,0.14,2129.4,2128.3,5.01]
["bitfinex","ETHUSD",1625179566977,0.14,2129.3,2128.1,5.01]
["bitfinex","ETHUSD",1625179567077,0.14,2129.3,2128.0,25.03137]
["bitfinex","ETHUSD",1625179567178,2.14,2129.3,2128.0,25.03137]
["bitfinex","ETHUSD",1625179567328,2.0,2129.3,2128.0,25.03137]
["bitfinex","ETHUSD",1625179567634,7.0465,2128.8,2128.1,7.04612]
["bitfinex","ETHUSD",1625179567732,4.7697,2128.8,2127.7,2.76917936]
["bitfinex","ETHUSD",1625179567889,0.12,2128.7,2127.7,2.76917936]
["bitfinex","ETHUSD",1625179567982,0.12,2128.7,2127.5,21.55331106]
["bitfinex","ETHUSD",1625179568167,0.2,2128.6,2127.5,21.55331106]
["bitfinex","ETHUSD",1625179568365,2.0,2128.7,2127.5,21.55331106]
["bitfinex","ETHUSD",1625179569214,4.7697,2128.8,2127.5,21.55331106]
["bitfinex","ETHUSD",1625179569368,9.39704,2128.6,2127.5,28.60133106]
["bitfinex","ETHUSD",1625179569815,9.39704,2128.6,2127.5,18.41993106]
["bitfinex","ETHUSD",1625179570411,7.04818,2128.3,2127.5,18.41993106]
["bitfinex","ETHUSD",1625179570504,11.04358,2128.3,2127.5,8.01363106]
["bitfinex","ETHUSD",1625179570803,11.04358,2128.3,2127.5,13.02363106]
["bitfinex","ETHUSD",1625179570905,3.9954,2128.3,2127.5,13.02363106]
["bitfinex","ETHUSD",1625179571007,3.9954,2128.3,2127.5,15.79281042]
["bitfinex","ETHUSD",1625179571254,3.9954,2128.3,2127.5,16.74479042]
["bitfinex","ETHUSD",1625179571854,20.5008,2128.9,2127.9,7.04678]
["bitfinex","ETHUSD",1625179571957,17.28054,2129.0,2127.9,7.04678]
["bitfinex","ETHUSD",1625179572055,17.28054,2129.0,2127.9,12.05678]
["bitfinex","ETHUSD",1625179572305,7.04644,2129.0,2127.9,12.05678]
["bitfinex","ETHUSD",1625179575161,7.04644,2129.0,2127.9,14.82595936]
["bitfinex","ETHUSD",1625179575915,7.04644,2129.0,2127.9,22.82595936]
["bitfinex","ETHUSD",1625179576720,7.04644,2129.0,2127.9,23.77928914]
["bitfinex","ETHUSD",1625179576872,20.6871,2129.2,2127.9,25.12778914]
["bitfinex","ETHUSD",1625179577216,0.11204971,2129.0,2127.9,25.12778914]
["bitfinex","ETHUSD",1625179577314,0.11204971,2129.0,2127.9,25.27778914]
["bitfinex","ETHUSD",1625179577966,0.11204971,2129.0,2128.0,2.58097286]
["bitfinex","ETHUSD",1625179578113,0.11204971,2129.0,2128.0,20.61777286]
["bitfinex","ETHUSD",1625179578315,0.11204971,2129.0,2128.0,12.61777286]
["bitfinex","ETHUSD",1625179578420,0.11204971,2129.0,2128.0,10.0368]
["bitfinex","ETHUSD",1625179578518,0.12,2128.9,2128.0,5.0268]
["bitfinex","ETHUSD",1625179578670,0.11204971,2129.0,2128.0,5.0268]
["bitfinex","ETHUSD",1625179579115,2.0,2128.9,2128.0,5.0268]
["bitfinex","ETHUSD",1625179579215,2.0,2128.9,2127.8,9.3957]
["bitfinex","ETHUSD",1625179579424,2.0,2128.9,2127.5,10.36018106]
["bitfinex","ETHUSD",1625179579425,0.04,2128.8,2127.5,10.36018106]
["bitfinex","ETHUSD",1625179579769,7.04761,2128.4,2127.5,10.36018106]
["bitfinex","ETHUSD",1625179579865,10.41291,2128.4,2127.5,10.36018106]
["bitfinex","ETHUSD",1625179580534,10.41291,2128.4,2127.5,15.37018106]
["bitfinex","ETHUSD",1625179580638,10.41291,2128.4,2127.6,2.76917936]
["bitfinex","ETHUSD",1625179580834,10.41291,2128.4,2127.6,7.77917936]
["bitfinex","ETHUSD",1625179581036,10.41291,2128.4,2127.8,7.04703]
["bitfinex","ETHUSD",1625179581236,2.9197,2128.5,2127.8,12.05703]
["bitfinex","ETHUSD",1625179581338,4.9857258,2128.9,2127.8,12.05703]
["bitfinex","ETHUSD",1625179581773,4.9857258,2128.9,2127.8,13.01]
["bitfinex","ETHUSD",1625179581875,1.4619,2128.9,2127.8,13.01]
["bitfinex","ETHUSD",1625179581975,1.4619,2128.9,2127.8,5.01]
["bitfinex","ETHUSD",1625179582077,1.4619,2128.9,2127.6,15.77917936]
["bitfinex","ETHUSD",1625179582375,1.4119,2128.9,2127.6,15.77917936]
["bitfinex","ETHUSD",1625179582734,7.04685,2128.6,2127.7,9.39545]
["bitfinex","ETHUSD",1625179582881,11.61655,2128.6,2127.7,9.39545]
["bitfinex","ETHUSD",1625179583025,11.61655,2128.6,2127.5,0.96561106]
["bitfinex","ETHUSD",1625179584051,11.61655,2128.6,2127.5,8.01354106]
["bitfinex","ETHUSD",1625179584152,4.5697,2128.6,2127.5,10.78272042]
["bitfinex","ETHUSD",1625179584250,4.5697,2128.6,2127.5,15.79272042]
["bitfinex","ETHUSD",1625179584404,4.5697,2128.6,2127.5,23.79272042]
["bitfinex","ETHUSD",1625179584501,4.5697,2128.6,2127.5,8.74479042]
["bitfinex","ETHUSD",1625179585354,4.5697,2128.6,2127.5,16.74479042]
["bitfinex","ETHUSD",1625179585454,11.61652,2128.6,2127.9,7.04703]
["bitfinex","ETHUSD",1625179585560,11.61652,2128.6,2127.9,12.05703]
["bitfinex","ETHUSD",1625179587021,4.5697,2128.6,2127.9,5.01]
["bitfinex","ETHUSD",1625179587271,0.11206283,2128.8,2127.5,8.74479042]
["bitfinex","ETHUSD",1625179587622,0.11206283,2128.8,2127.6,0.15]
["bitfinex","ETHUSD",1625179587826,0.11206283,2128.8,2127.9,3.5227026]
["bitfinex","ETHUSD",1625179587920,0.11206283,2128.8,2127.9,8.00338023]
["bitfinex","ETHUSD",1625179588025,0.11206283,2128.8,2127.9,13.16338023]
["bitfinex","ETHUSD",1625179588124,0.11206283,2128.8,2128.3,7.04525]
["bitfinex","ETHUSD",1625179588325,0.11206283,2128.8,2128.3,12.05525]
["bitfinex","ETHUSD",1625179588551,0.11206283,2128.8,2128.3,20.05525]
["bitfinex","ETHUSD",1625179588651,10.0852,2129.4,2128.4,28.95]
["bitfinex","ETHUSD",1625179588755,2.0,2129.6,2128.4,33.7918]
["bitfinex","ETHUSD",1625179588854,2.0,2129.6,2128.5,0.21]
["bitfinex","ETHUSD",1625179588954,2.0,2129.6,2128.5,1.09047009]
["bitfinex","ETHUSD",1625179589052,2.0,2129.6,2128.5,3.85964945]
["bitfinex","ETHUSD",1625179589154,20.5073,2129.8,2128.5,3.85964945]
["bitfinex","ETHUSD",1625179589305,0.2,2129.9,2129.1,7.04264]
["bitfinex","ETHUSD",1625179589601,0.12,2129.8,2129.1,7.04264]
["bitfinex","ETHUSD",1625179589706,0.12,2129.8,2129.1,12.05264]
["bitfinex","ETHUSD",1625179589800,0.12,2129.8,2129.1,4.26091825]
["bitfinex","ETHUSD",1625179589900,0.12,2129.8,2129.1,9.27091825]
["bitfinex","ETHUSD",1625179590105,0.2,2129.9,2129.1,9.27091825]
["bitfinex","ETHUSD",1625179590502,7.04288,2129.7,2129.1,9.27091825]
["bitfinex","ETHUSD",1625179590876,7.04288,2129.7,2129.1,5.01]
["bitfinex","ETHUSD",1625179590980,7.04288,2129.7,2128.9,5.01]
["bitfinex","ETHUSD",1625179591078,7.04288,2129.7,2128.6,17.80007286]
["bitfinex","ETHUSD",1625179591229,0.2,2129.6,2128.6,15.2191]
["bitfinex","ETHUSD",1625179591326,0.2,2129.6,2128.6,5.01]
["bitfinex","ETHUSD",1625179591478,0.08,2129.5,2128.4,14.4018]
["bitfinex","ETHUSD",1625179591576,7.0446,2129.2,2128.5,7.04439]
["bitfinex","ETHUSD",1625179591679,7.0446,2129.2,2128.4,14.4018]
["bitfinex","ETHUSD",1625179591780,7.0446,2129.2,2128.2,0.15]
["bitfinex","ETHUSD",1625179591977,0.06,2129.1,2128.2,0.15]
["bitfinex","ETHUSD",1625179592175,2.5775,2129.3,2128.2,0.15]
["bitfinex","ETHUSD",1625179592727,11.97111,2129.3,2128.2,7.19521]
["bitfinex","ETHUSD",1625179592944,2.0,2129.5,2128.2,9.73363936]
["bitfinex","ETHUSD",1625179593040,2.0,2129.5,2128.2,14.74363936]
["bitfinex","ETHUSD",1625179593198,42.5186,2129.7,2128.2,17.31622667]
["bitfinex","ETHUSD",1625179593347,32.0676,2129.7,2128.2,17.31622667]
["bitfinex","ETHUSD",1625179593446,32.0676,2129.7,2128.4,3.5213936]
["bitfinex","ETHUSD",1625179593541,32.0676,2129.7,2128.4,8.5313936]
["bitfinex","ETHUSD",1625179593640,32.0676,2129.7,2128.5,0.15]
["bitfinex","ETHUSD",1625179593788,32.0676,2129.7,2128.5,1.09075197]
["bitfinex","ETHUSD",1625179594289,32.0676,2129.7,2128.5,3.62918133]
["bitfinex","ETHUSD",1625179594490,17.81472,2129.7,2128.9,7.04286]
["bitfinex","ETHUSD",1625179594740,17.81472,2129.7,2128.9,12.05286]
["bitfinex","ETHUSD",1625179594846,7.04312,2129.7,2128.9,12.05286]
["bitfinex","ETHUSD",1625179596422,7.04312,2129.7,2128.9,5.01]
["bitfinex","ETHUSD",1625179596524,7.04312,2129.7,2128.7,14.40048]
["bitfinex","ETHUSD",1625179596626,0.08,2129.6,2128.7,14.40048]
["bitfinex","ETHUSD",1625179596775,7.1233,2129.6,2128.7,14.40048]
["bitfinex","ETHUSD",1625179596876,7.0433,2129.6,2128.7,14.40048]
["bitfinex","ETHUSD",1625179597227,11.2755,2129.6,2128.7,14.40048]
["bitfinex","ETHUSD",1625179597327,11.2755,2129.6,2128.7,5.01]
["bitfinex","ETHUSD",1625179597485,11.2755,2129.6,2128.2,0.15]
["bitfinex","ETHUSD",1625179597583,0.2,2129.5,2128.1,19.55441]
["bitfinex","ETHUSD",1625179597833,0.18,2129.4,2128.1,19.55441]
["bitfinex","ETHUSD",1625179598183,7.04549,2128.9,2128.1,19.55441]
["bitfinex","ETHUSD",1625179598284,11.50409,2128.9,2128.1,9.39311]
["bitfinex","ETHUSD",1625179598686,11.50409,2128.9,2127.7,7.02366293]
["bitfinex","ETHUSD",1625179598794,11.50409,2128.9,2127.7,2.53842936]
["bitfinex","ETHUSD",1625179598941,0.12,2128.8,2127.7,2.53842936]
["bitfinex","ETHUSD",1625179599140,2.0,2128.7,2127.7,2.53842936]
["bitfinex","ETHUSD",1625179599240,7.04758,2128.6,2127.7,2.53842936]
["bitfinex","ETHUSD",1625179600288,2.0,2128.7,2127.7,7.54842936]
["bitfinex","ETHUSD",1625179600385,2.0,2128.7,2127.7,2.53842936]
["bitfinex","ETHUSD",1625179600488,2.0,2128.7,2127.7,7.54842936]
["bitfinex","ETHUSD",1625179600589,2.0,2128.7,2127.7,5.01]
["bitfinex","ETHUSD",1625179600737,2.0,2128.7,2127.6,15.4268]
["bitfinex","ETHUSD",1625179601137,0.06,2128.8,2127.6,15.4268]
["bitfinex","ETHUSD",1625179602537,13.50563,2128.9,2127.6,15.4268]
["bitfinex","ETHUSD",1625179603087,13.50563,2128.9,2127.7,7.04662]
["bitfinex","ETHUSD",1625179603189,11.50563,2128.9,2127.7,7.04662]
["bitfinex","ETHUSD",1625179603288,11.50563,2128.9,2127.7,12.05662]
["bitfinex","ETHUSD",1625179605230,13.50563,2128.9,2127.7,12.05662]
["bitfinex","ETHUSD",1625179606130,2.0,2128.8,2127.7,12.05662]
["bitfinex","ETHUSD",1625179607189,2.0,2128.7,2127.7,12.05662]
["bitfinex","ETHUSD",1625179607391,0.1,2128.6,2127.7,12.05662]
["bitfinex","ETHUSD",1625179607642,2.0,2128.7,2127.7,12.05662]
["bitfinex","ETHUSD",1625179608188,13.50563,2128.9,2127.7,12.05662]
["bitfinex","ETHUSD",1625179608291,9.04703,2128.9,2127.7,12.05662]
["bitfinex","ETHUSD",1625179608391,11.04703,2128.9,2127.7,12.05662]
["bitfinex","ETHUSD",1625179608878,10.94703,2128.9,2127.7,12.05662]
["bitfinex","ETHUSD",1625179609077,0.04,2128.8,2127.7,12.05662]
["bitfinex","ETHUSD",1625179609277,2.0,2128.8,2127.7,12.05662]
["bitfinex","ETHUSD",1625179609577,2.0,2128.8,2127.7,5.01]
["bitfinex","ETHUSD",1625179609681,2.0,2128.8,2127.6,15.4268]
["bitfinex","ETHUSD",1625179611427,9.04693,2128.8,2127.6,15.4268]
["bitfinex","ETHUSD",1625179612379,2.0,2128.8,2127.6,15.4268]
["bitfinex","ETHUSD",1625179612530,2.0,2128.8,2127.6,22.47309]
["bitfinex","ETHUSD",1625179612630,2.0,2128.8,2127.6,23.4268]
["bitfinex","ETHUSD",1625179612730,1.95,2128.8,2127.6,15.4268]
["bitfinex","ETHUSD",1625179612876,1.95,2128.8,2127.6,23.4268]
["bitfinex","ETHUSD",1625179613267,2.0,2128.9,2127.6,23.4268]
["bitfinex","ETHUSD",1625179613766,7.04588,2128.8,2128.0,7.04588]
["bitfinex","ETHUSD",1625179613966,7.04588,2128.8,2128.0,12.05588]
["bitfinex","ETHUSD",1625179614067,7.04588,2128.8,2128.0,7.04588]
["bitfinex","ETHUSD",1625179614167,7.04588,2128.8,2128.0,12.05588]
["bitfinex","ETHUSD",1625179616655,6.94588,2128.8,2128.0,12.05588]
["bitfinex","ETHUSD",1625179617060,0.06,2128.7,2128.0,12.05588]
["bitfinex","ETHUSD",1625179617158,7.10593,2128.7,2128.0,12.05588]
["bitfinex","ETHUSD",1625179617312,7.04593,2128.7,2128.0,12.05588]
["bitfinex","ETHUSD",1625179618476,7.04593,2128.7,2128.0,5.01]
["bitfinex","ETHUSD",1625179618576,7.04593,2128.7,2127.8,5.01]
["bitfinex","ETHUSD",1625179618673,0.06,2128.6,2127.8,5.01]
["bitfinex","ETHUSD",1625179618773,0.06,2128.6,2127.6,15.4268]
["bitfinex","ETHUSD",1625179618926,12.91767,2129.0,2127.6,15.4268]
["bitfinex","ETHUSD",1625179618927,2.0,2128.8,2127.6,15.4268]
["bitfinex","ETHUSD",1625179619174,2.0,2128.8,2127.6,10.4168]
["bitfinex","ETHUSD",1625179619373,0.04,2128.7,2127.6,10.4168]
["bitfinex","ETHUSD",1625179619573,2.0,2128.8,2127.6,10.4168]
["bitfinex","ETHUSD",1625179619729,2.0,2128.8,2127.5,0.96561106]
["bitfinex","ETHUSD",1625179620063,4.5436,2128.6,2127.5,0.96561106]
["bitfinex","ETHUSD",1625179621419,4.5436,2128.6,2127.7,7.04673]
["bitfinex","ETHUSD",1625179621420,7.04683,2128.4,2127.7,7.04673]
["bitfinex","ETHUSD",1625179621517,7.04683,2128.4,2127.7,12.05673]
["bitfinex","ETHUSD",1625179622169,11.3953,2128.8,2127.7,12.05673]
["bitfinex","ETHUSD",1625179622292,9.3953,2128.8,2127.7,12.05673]
["bitfinex","ETHUSD",1625179622428,9.3953,2128.8,2127.7,20.05673]
["bitfinex","ETHUSD",1625179622581,7.04623,2128.6,2127.8,7.04598]
["bitfinex","ETHUSD",1625179622778,7.04623,2128.6,2127.8,12.05598]
["bitfinex","ETHUSD",1625179623080,9.3953,2128.8,2127.8,12.05598]
["bitfinex","ETHUSD",1625179623180,10.3949,2128.9,2127.8,12.05598]
["bitfinex","ETHUSD",1625179623283,10.3949,2128.9,2127.8,17.96574179]
["bitfinex","ETHUSD",1625179623434,13.05407309,2129.0,2127.8,17.96574179]
["bitfinex","ETHUSD",1625179623586,0.13640309,2129.0,2127.8,17.96574179]
["bitfinex","ETHUSD",1625179623835,0.13646399,2129.1,2127.8,17.96574179]
["bitfinex","ETHUSD",1625179624234,0.13646399,2129.1,2127.8,10.91976179]
["bitfinex","ETHUSD",1625179625224,0.13646399,2129.1,2127.8,17.96574179]
["bitfinex","ETHUSD",1625179625225,7.0449,2129.0,2127.8,17.96574179]
["bitfinex","ETHUSD",1625179626524,6.9949,2129.0,2127.8,17.96574179]
["bitfinex","ETHUSD",1625179626816,6.9949,2129.0,2127.8,21.48813869]
["bitfinex","ETHUSD",1625179626964,0.13646399,2129.1,2127.9,0.15]
["bitfinex","ETHUSD",1625179627068,31.42419287,2129.4,2127.9,5.26796539]
["bitfinex","ETHUSD",1625179627166,31.42419287,2129.4,2127.9,13.20796539]
["bitfinex","ETHUSD",1625179627265,31.42419287,2129.4,2127.9,18.21796539]
["bitfinex","ETHUSD",1625179627668,10.88409287,2129.4,2128.6,7.04356]
["bitfinex","ETHUSD",1625179627868,10.7474,2129.4,2128.6,12.05356]
["bitfinex","ETHUSD",1625179627970,0.13673894,2129.5,2128.6,12.05356]
["bitfinex","ETHUSD",1625179628272,0.13675383,2129.6,2128.6,13.01]
["bitfinex","ETHUSD",1625179628373,0.13675383,2129.6,2128.7,1.88576819]
["bitfinex","ETHUSD",1625179628472,0.13686522,2129.7,2128.7,1.94576819]
["bitfinex","ETHUSD",1625179628672,0.13686522,2129.7,2129.1,12.05415]
["bitfinex","ETHUSD",1625179628776,0.2,2129.9,2129.1,12.05415]
["bitfinex","ETHUSD",1625179628777,0.33694911,2129.9,2129.1,12.05415]
["bitfinex","ETHUSD",1625179628870,0.33694911,2129.9,2129.1,17.06415]
["bitfinex","ETHUSD",1625179628972,0.27389823,2130.0,2129.2,18.9]
["bitfinex","ETHUSD",1625179629170,0.27389823,2130.0,2129.2,5.01]
["bitfinex","ETHUSD",1625179629423,0.11199668,2129.8,2129.1,10.0222]
["bitfinex","ETHUSD",1625179629722,0.11199668,2129.8,2129.1,10.94944189]
["bitfinex","ETHUSD",1625179629922,7.15423668,2129.8,2129.1,10.94944189]
["bitfinex","ETHUSD",1625179630373,7.15423668,2129.8,2129.1,0.92724189]
["bitfinex","ETHUSD",1625179630573,0.08,2129.7,2129.1,0.92724189]
["bitfinex","ETHUSD",1625179630869,0.11199668,2129.8,2129.1,0.92724189]
["bitfinex","ETHUSD",1625179631661,7.15396668,2129.8,2129.1,0.92724189]
["bitfinex","ETHUSD",1625179632163,7.15396668,2129.8,2129.0,5.01]
["bitfinex","ETHUSD",1625179632262,7.15396668,2129.8,2128.8,15.8965]
["bitfinex","ETHUSD",1625179632562,7.15396668,2129.8,2128.8,5.01]
["bitfinex","ETHUSD",1625179632762,7.15396668,2129.8,2128.7,37.97038016]
["bitfinex","ETHUSD",1625179632912,7.15396668,2129.8,2128.9,7.04202]
["bitfinex","ETHUSD",1625179633011,7.15396668,2129.8,2128.9,12.05202]
["bitfinex","ETHUSD",1625179633112,0.11199668,2129.8,2128.9,12.05202]
["bitfinex","ETHUSD",1625179633367,6.87,2130.2,2129.0,37.55]
["bitfinex","ETHUSD",1625179633467,10.86338542,2130.3,2129.0,39.75920183]
["bitfinex","ETHUSD",1625179633568,10.86338542,2130.3,2129.0,44.76920183]
["bitfinex","ETHUSD",1625179633670,10.5894,2130.3,2129.1,0.15]
["bitfinex","ETHUSD",1625179633765,10.5894,2130.3,2129.1,1.10016226]
["bitfinex","ETHUSD",1625179634120,2.0,2130.4,2129.7,7.03912]
["bitfinex","ETHUSD",1625179634222,0.27404029,2130.6,2129.8,30.6]
["bitfinex","ETHUSD",1625179634322,0.27404029,2130.6,2129.8,43.1992]
["bitfinex","ETHUSD",1625179634418,0.27404029,2130.6,2129.8,48.2092]
["bitfinex","ETHUSD",1625179634524,0.2,2130.9,2129.8,50.35840183]
["bitfinex","ETHUSD",1625179634719,0.2,2130.9,2129.9,0.06]
["bitfinex","ETHUSD",1625179634922,0.2,2130.9,2130.0,0.15]
["bitfinex","ETHUSD",1625179635372,0.2,2130.9,2130.2,7.0374]
["bitfinex","ETHUSD",1625179635571,0.2,2130.9,2130.2,5.01]
["bitfinex","ETHUSD",1625179635833,0.2,2130.9,2130.0,1.2337]
["bitfinex","ETHUSD",1625179636329,0.2,2130.9,2130.1,7.03775]
["bitfinex","ETHUSD",1625179636430,0.2,2130.9,2130.0,1.2337]
["bitfinex","ETHUSD",1625179638468,0.2,2130.9,2130.0,0.15]
["bitfinex","ETHUSD",1625179639218,0.2,2130.9,2130.0,7.18842]
["bitfinex","ETHUSD",1625179639416,0.2,2130.9,2130.0,12.19842]
["bitfinex","ETHUSD",1625179639517,0.2,2130.9,2130.0,20.19842]
["bitfinex","ETHUSD",1625179639621,0.2,2130.9,2130.0,5.16]
["bitfinex","ETHUSD",1625179639871,0.2,2130.9,2129.8,5.01]
["bitfinex","ETHUSD",1625179639968,0.2,2130.9,2129.5,14.55206145]
["bitfinex","ETHUSD",1625179640068,0.18,2130.8,2129.5,22.55206145]
["bitfinex","ETHUSD",1625179640381,7.04017,2130.5,2129.5,22.55206145]
["bitfinex","ETHUSD",1625179640436,7.04017,2130.5,2129.5,22.5455]
["bitfinex","ETHUSD",1625179642622,7.04017,2130.5,2129.5,9.5355]
["bitfinex","ETHUSD",1625179642929,0.1,2130.4,2129.5,9.5355]
["bitfinex","ETHUSD",1625179643031,0.1,2130.4,2129.5,9.3855]
["bitfinex","ETHUSD",1625179643283,12.90538,2131.1,2129.5,11.71616227]
["bitfinex","ETHUSD",1625179643284,10.0254,2131.0,2129.5,11.71616227]
["bitfinex","ETHUSD",1625179643779,10.0254,2131.0,2129.5,24.72616227]
["bitfinex","ETHUSD",1625179643880,7.03979,2130.8,2129.9,7.03942]
["bitfinex","ETHUSD",1625179644083,7.03979,2130.8,2129.9,12.04942]
["bitfinex","ETHUSD",1625179644338,0.2,2130.7,2129.9,5.01]
["bitfinex","ETHUSD",1625179644432,0.2,2130.7,2129.6,5.01]
["bitfinex","ETHUSD",1625179644530,0.2,2130.7,2129.4,15.6941]
["bitfinex","ETHUSD",1625179644897,4.4848,2130.9,2129.8,7.03974]
["bitfinex","ETHUSD",1625179644898,7.0401,2130.8,2129.8,7.03974]
["bitfinex","ETHUSD",1625179644991,7.0401,2130.8,2129.8,4.25918759]
["bitfinex","ETHUSD",1625179645089,7.0401,2130.8,2129.8,9.26918759]
["bitfinex","ETHUSD",1625179645842,0.2,2130.9,2129.8,9.26918759]
["bitfinex","ETHUSD",1625179646594,0.08,2130.8,2129.8,9.26918759]
["bitfinex","ETHUSD",1625179646691,0.2,2130.9,2129.8,9.26918759]
["bitfinex","ETHUSD",1625179647403,7.23932,2130.9,2129.8,9.26918759]
["bitfinex","ETHUSD",1625179648809,7.23932,2130.9,2129.8,5.01]
["bitfinex","ETHUSD",1625179648910,12.24932,2130.9,2129.8,5.01]
["bitfinex","ETHUSD",1625179649010,0.2,2130.8,2129.5,5.01]
["bitfinex","ETHUSD",1625179649109,0.2,2130.8,2129.4,15.6941]
["bitfinex","ETHUSD",1625179649444,0.2,2130.7,2129.4,5.01]
["bitfinex","ETHUSD",1625179649609,0.2,2130.7,2129.3,15.9511]
["bitfinex","ETHUSD",1625179649810,0.2,2130.7,2129.3,22.99232]
["bitfinex","ETHUSD",1625179649811,7.04115,2130.3,2129.3,22.99232]
["bitfinex","ETHUSD",1625179649914,9.38832,2130.5,2129.3,30.99232]
["bitfinex","ETHUSD",1625179650060,9.38904,2130.7,2129.3,23.9511]
["bitfinex","ETHUSD",1625179650159,9.38904,2130.7,2129.3,13.01]
["bitfinex","ETHUSD",1625179650264,9.38904,2130.7,2129.3,5.01]
["bitfinex","ETHUSD",1625179650459,9.38904,2130.7,2129.2,27.44637998]
["bitfinex","ETHUSD",1625179650811,10.9705,2130.8,2129.3,2.33066227]
["bitfinex","ETHUSD",1625179650913,18.01006,2130.8,2129.9,7.03937]
["bitfinex","ETHUSD",1625179651008,7.03956,2130.8,2129.9,7.03937]
["bitfinex","ETHUSD",1625179651160,7.03956,2130.8,2129.9,12.04937]
["bitfinex","ETHUSD",1625179651260,0.08,2130.7,2129.9,12.04937]
["bitfinex","ETHUSD",1625179651640,7.03956,2130.8,2129.9,12.04937]
["bitfinex","ETHUSD",1625179651990,0.2,2130.9,2129.9,12.04937]
["bitfinex","ETHUSD",1625179652145,0.2,2130.9,2129.9,25.10754595]
["bitfinex","ETHUSD",1625179652290,0.2,2130.9,2129.9,20.39883822]
["bitfinex","ETHUSD",1625179652840,0.2,2130.9,2129.9,21.78503822]
["bitfinex","ETHUSD",1625179652939,0.2,2130.9,2130.0,0.15]
["bitfinex","ETHUSD",1625179653040,0.2,2130.9,2130.4,7.03755]
["bitfinex","ETHUSD",1625179653243,0.2,2130.9,2130.4,5.01]
["bitfinex","ETHUSD",1625179653389,0.2,2130.9,2130.2,14.3934]
["bitfinex","ETHUSD",1625179654743,0.2,2130.9,2130.2,5.01]
["bitfinex","ETHUSD",1625179654991,0.2,2130.9,2129.8,24.905]
["bitfinex","ETHUSD",1625179655334,0.2,2130.9,2129.8,25.055]
["bitfinex","ETHUSD",1625179655433,0.2,2130.9,2129.8,35.38566227]
["bitfinex","ETHUSD",1625179655736,0.2,2130.9,2129.8,27.38566227]
["bitfinex","ETHUSD",1625179656385,0.2,2130.9,2130.1,9.38374]
["bitfinex","ETHUSD",1625179656586,0.2,2130.9,2130.1,14.39374]
["bitfinex","ETHUSD",1625179656690,0.2,2130.9,2130.1,5.01]
["bitfinex","ETHUSD",1625179656887,0.2,2130.9,2129.8,20.99026227]
["bitfinex","ETHUSD",1625179656888,0.2,2130.9,2129.8,26.00026227]
["bitfinex","ETHUSD",1625179658431,0.2,2130.9,2130.3,7.03809]
["bitfinex","ETHUSD",1625179658528,0.2,2130.9,2130.3,12.04809]
["bitfinex","ETHUSD",1625179658831,0.2,2130.9,2130.3,5.01]
["bitfinex","ETHUSD",1625179659035,0.2,2130.9,2129.8,24.905]
["bitfinex","ETHUSD",1625179659185,3.5971,2130.9,2129.8,24.905]
["bitfinex","ETHUSD",1625179659279,0.08,2130.8,2129.8,24.905]
["bitfinex","ETHUSD",1625179659384,0.08,2130.8,2129.8,14.3954]
["bitfinex","ETHUSD",1625179659633,7.04016,2130.4,2129.8,5.01]
["bitfinex","ETHUSD",1625179659732,7.04016,2130.4,2129.5,14.39677]
["bitfinex","ETHUSD",1625179659733,11.29486,2130.4,2129.5,14.39677]
["bitfinex","ETHUSD",1625179659879,0.2,2130.3,2129.5,14.39677]
["bitfinex","ETHUSD",1625179660328,4.2547,2130.4,2129.5,14.39677]
["bitfinex","ETHUSD",1625179660696,4.2547,2130.4,2129.7,7.04032]
["bitfinex","ETHUSD",1625179660938,4.2547,2130.4,2129.7,12.05032]
["bitfinex","ETHUSD",1625179661091,9.9509,2130.8,2129.7,12.05032]
["bitfinex","ETHUSD",1625179661987,9.9509,2130.8,2129.7,20.05032]
["bitfinex","ETHUSD",1625179662142,17.49129,2130.9,2130.2,7.03861]
["bitfinex","ETHUSD",1625179662339,17.49129,2130.9,2130.2,12.04861]
["bitfinex","ETHUSD",1625179662588,7.23899,2130.9,2130.2,12.04861]
["bitfinex","ETHUSD",1625179662789,0.1,2130.8,2130.2,12.04861]
["bitfinex","ETHUSD",1625179663182,0.1,2130.8,2130.2,5.01]
["bitfinex","ETHUSD",1625179663338,0.2,2130.9,2130.2,12.04861]
["bitfinex","ETHUSD",1625179663433,0.2,2130.9,2130.2,12.64717227]
["bitfinex","ETHUSD",1625179663530,0.2,2130.9,2130.2,17.65717227]
["bitfinex","ETHUSD",1625179663632,0.2,2130.9,2130.2,27.91343587]
["bitfinex","ETHUSD",1625179663883,0.2,2130.9,2130.2,20.87482587]
["bitfinex","ETHUSD",1625179664180,0.2,2130.9,2130.2,12.87482587]
["bitfinex","ETHUSD",1625179664433,0.2,2130.9,2130.2,20.87482587]
["bitfinex","ETHUSD",1625179664685,0.2,2130.9,2130.5,7.03654]
["bitfinex","ETHUSD",1625179664933,0.2,2130.9,2130.5,12.04654]
["bitfinex","ETHUSD",1625179665641,0.2,2130.9,2130.5,5.01]
["bitfinex","ETHUSD",1625179665891,0.2,2130.9,2130.4,5.01]
["bitfinex","ETHUSD",1625179666140,0.2,2130.9,2130.1,28.53937431]
["bitfinex","ETHUSD",1625179666241,0.2,2130.9,2130.1,27.5982111]
["bitfinex","ETHUSD",1625179666493,0.05,2130.9,2130.1,19.5982111]
["bitfinex","ETHUSD",1625179666603,0.05,2130.9,2130.0,10.6025]
["bitfinex","ETHUSD",1625179666695,0.05,2130.9,2129.6,10.4793]
["bitfinex","ETHUSD",1625179666794,0.05,2130.9,2129.5,20.3756]
["bitfinex","ETHUSD",1625179667041,0.16,2130.8,2129.5,20.3756]
["bitfinex","ETHUSD",1625179667147,7.04051,2130.5,2129.6,7.04029]
["bitfinex","ETHUSD",1625179668036,7.04051,2130.5,2129.5,15.167]
["bitfinex","ETHUSD",1625179668340,0.06,2130.4,2129.5,5.01]
["bitfinex","ETHUSD",1625179668543,0.06,2130.4,2129.2,5.01]
["bitfinex","ETHUSD",1625179668640,1.4178,2130.5,2129.0,15.4081]
["bitfinex","ETHUSD",1625179669443,14.39734,2130.7,2129.0,15.4081]
["bitfinex","ETHUSD",1625179669444,9.38878,2130.4,2129.3,7.04158]
["bitfinex","ETHUSD",1625179669593,9.38878,2130.4,2129.3,12.05158]
["bitfinex","ETHUSD",1625179669884,12.90825,2130.7,2129.3,12.05158]
["bitfinex","ETHUSD",1625179670184,12.90825,2130.7,2129.3,14.38224227]
["bitfinex","ETHUSD",1625179670378,12.90825,2130.7,2129.3,9.37224227]
["bitfinex","ETHUSD",1625179670477,0.18,2130.6,2129.3,9.37224227]
["bitfinex","ETHUSD",1625179670728,0.08,2130.5,2129.3,9.37224227]
["bitfinex","ETHUSD",1625179671431,7.04124,2130.3,2129.3,9.37224227]
["bitfinex","ETHUSD",1625179671680,7.04124,2130.3,2129.3,14.38224227]
["bitfinex","ETHUSD",1625179672027,0.06,2130.2,2129.3,14.38224227]
["bitfinex","ETHUSD",1625179672275,11.63074,2130.3,2129.3,12.05158]
["bitfinex","ETHUSD",1625179672374,4.5895,2130.3,2129.3,12.05158]
["bitfinex","ETHUSD",1625179672475,4.5895,2130.3,2129.3,5.01]
["bitfinex","ETHUSD",1625179672575,1.0846,2130.2,2129.0,24.79732]
["bitfinex","ETHUSD",1625179672725,1.2046,2130.2,2129.0,19.78732]
["bitfinex","ETHUSD",1625179672923,0.08,2130.1,2129.0,19.78732]
["bitfinex","ETHUSD",1625179673127,1.0846,2130.2,2129.0,19.78732]
["bitfinex","ETHUSD",1625179673574,1.0846,2130.2,2129.0,22.07043686]
["bitfinex","ETHUSD",1625179673674,9.38911,2130.4,2129.0,22.07043686]
["bitfinex","ETHUSD",1625179673974,9.38911,2130.4,2129.0,35.08043686]
["bitfinex","ETHUSD",1625179674126,9.38911,2130.4,2129.3,9.38801]
["bitfinex","ETHUSD",1625179674366,9.38911,2130.4,2129.3,15.34601662]
["bitfinex","ETHUSD",1625179674568,0.14,2130.3,2129.3,15.34601662]
["bitfinex","ETHUSD",1625179675319,26.71167,2130.7,2129.3,15.34601662]
["bitfinex","ETHUSD",1625179675623,23.19076,2130.7,2129.3,15.34601662]
["bitfinex","ETHUSD",1625179675724,19.66984,2130.7,2129.3,15.34601662]
["bitfinex","ETHUSD",1625179676723,16.66984,2130.7,2129.3,15.34601662]
["bitfinex","ETHUSD",1625179676877,7.04092,2130.5,2129.3,15.34601662]
["bitfinex","ETHUSD",1625179677277,7.04092,2130.5,2129.3,23.34601662]
["bitfinex","ETHUSD",1625179677377,16.66984,2130.7,2129.3,14.96340662]
["bitfinex","ETHUSD",1625179677526,10.2825,2130.7,2129.3,14.96340662]
["bitfinex","ETHUSD",1625179677779,10.2569,2130.9,2129.9,7.0396]
["bitfinex","ETHUSD",1625179677881,10.2569,2130.9,2129.8,9.38564]
["bitfinex","ETHUSD",1625179677980,10.2569,2130.9,2129.8,23.34614732]
["bitfinex","ETHUSD",1625179678179,10.2569,2130.9,2130.0,2.27752148]
["bitfinex","ETHUSD",1625179678281,10.2569,2130.9,2130.0,5.91072148]
["bitfinex","ETHUSD",1625179678381,10.2569,2130.9,2130.1,0.15]
["bitfinex","ETHUSD",1625179678481,0.05,2130.9,2130.1,0.15]
["bitfinex","ETHUSD",1625179678937,0.05,2130.9,2130.1,5.20732116]
["bitfinex","ETHUSD",1625179679035,0.05,2130.9,2130.1,12.50692597]
["bitfinex","ETHUSD",1625179679239,0.05,2130.9,2130.4,7.03748]
["bitfinex","ETHUSD",1625179679342,0.05,2130.9,2130.4,7.97964606]
["bitfinex","ETHUSD",1625179679440,0.05,2130.9,2130.5,0.06]
["bitfinex","ETHUSD",1625179679541,0.05,2130.9,2130.5,4.5228]
["bitfinex","ETHUSD",1625179679789,0.05,2130.9,2130.5,9.5328]
["bitfinex","ETHUSD",1625179680441,0.05,2130.9,2130.6,7.03663]
["bitfinex","ETHUSD",1625179680591,0.05,2130.9,2130.6,12.04663]
["bitfinex","ETHUSD",1625179682430,0.05,2130.9,2130.6,5.01]
["bitfinex","ETHUSD",1625179682526,0.05,2130.9,2130.5,9.5328]
["bitfinex","ETHUSD",1625179682629,0.05,2130.9,2130.5,4.5228]
["bitfinex","ETHUSD",1625179682728,0.05,2130.9,2130.5,9.5328]
["bitfinex","ETHUSD",1625179683975,0.05,2130.9,2130.5,16.57005]
["bitfinex","ETHUSD",1625179684131,0.05,2130.9,2130.5,4.5228]
["bitfinex","ETHUSD",1625179684230,4.9158,2130.9,2129.8,0.95050732]
["bitfinex","ETHUSD",1625179684381,4.9158,2130.9,2129.4,21.2747]
["bitfinex","ETHUSD",1625179684382,3.0,2130.7,2129.4,21.2747]
["bitfinex","ETHUSD",1625179684478,3.0,2130.7,2129.4,10.6798]
["bitfinex","ETHUSD",1625179685513,7.04045,2130.4,2129.4,10.6798]
["bitfinex","ETHUSD",1625179685567,7.04045,2130.4,2129.4,15.6898]
["bitfinex","ETHUSD",1625179686068,11.69515,2130.4,2129.4,15.6898]
["bitfinex","ETHUSD",1625179686166,11.69515,2130.4,2129.4,10.6798]
["bitfinex","ETHUSD",1625179686269,11.69515,2130.4,2129.3,17.72773709]
["bitfinex","ETHUSD",1625179686366,0.1,2130.3,2129.3,17.72773709]
["bitfinex","ETHUSD",1625179686467,0.1,2130.3,2129.3,5.99878709]
["bitfinex","ETHUSD",1625179686616,4.6547,2130.4,2129.3,5.99878709]
["bitfinex","ETHUSD",1625179687469,4.6547,2130.4,2129.3,11.00878709]
["bitfinex","ETHUSD",1625179688567,60.286,2130.9,2129.3,11.00878709]
["bitfinex","ETHUSD",1625179688869,0.06,2130.8,2129.3,11.00878709]
["bitfinex","ETHUSD",1625179689167,0.06,2130.8,2129.3,5.95800662]
["bitfinex","ETHUSD",1625179689322,0.06,2130.8,2129.3,5.01]
["bitfinex","ETHUSD",1625179689418,0.06,2130.8,2129.2,16.0006]
["bitfinex","ETHUSD",1625179689518,0.2,2130.7,2129.2,16.0006]
["bitfinex","ETHUSD",1625179689868,0.2,2130.7,2129.2,24.0006]
["bitfinex","ETHUSD",1625179690328,0.2,2130.7,2129.2,16.0006]
["bitfinex","ETHUSD",1625179690628,0.04,2130.6,2129.2,16.0006]
["bitfinex","ETHUSD",1625179691380,61.796,2130.9,2129.2,16.0006]
["bitfinex","ETHUSD",1625179693572,0.09889534,2130.8,2129.2,16.0006]
["bitfinex","ETHUSD",1625179693672,63.0325,2130.9,2129.2,16.0006]
["bitfinex","ETHUSD",1625179693772,0.2,2130.7,2129.2,16.0006]
["bitfinex","ETHUSD",1625179694171,1.1478,2130.8,2129.2,16.0006]
["bitfinex","ETHUSD",1625179694970,1.1478,2130.8,2129.2,24.0006]
["bitfinex","ETHUSD",1625179695220,1.1478,2130.8,2129.2,16.0006]
["bitfinex","ETHUSD",1625179695371,0.06,2130.7,2129.2,16.0006]
["bitfinex","ETHUSD",1625179695771,0.06,2130.7,2129.2,24.0006]
["bitfinex","ETHUSD",1625179696072,0.06,2130.7,2129.2,16.0006]
["bitfinex","ETHUSD",1625179696172,0.11197512,2130.6,2129.2,16.0006]
["bitfinex","ETHUSD",1625179696421,0.11197512,2130.6,2129.2,18.23432148]
["bitfinex","ETHUSD",1625179696527,0.11197512,2130.6,2129.2,18.38432148]
["bitfinex","ETHUSD",1625179697681,0.06197512,2130.6,2129.2,18.38432148]
["bitfinex","ETHUSD",1625179698630,0.06,2130.5,2129.2,18.2740319]
["bitfinex","ETHUSD",1625179699876,0.06197512,2130.6,2129.2,18.2740319]
["bitfinex","ETHUSD",1625179700467,7.04045,2130.4,2129.6,7.04029]
["bitfinex","ETHUSD",1625179700566,7.04045,2130.4,2129.6,12.05029]
["bitfinex","ETHUSD",1625179701598,0.11196982,2130.3,2129.6,12.05029]
["bitfinex","ETHUSD",1625179703001,7.15273982,2130.3,2129.6,12.05029]
["bitfinex","ETHUSD",1625179704451,0.11196982,2130.3,2129.6,12.05029]
["bitfinex","ETHUSD",1625179705606,0.11196982,2130.3,2129.6,20.05029]
["bitfinex","ETHUSD",1625179705802,0.11196982,2130.3,2129.7,0.15]
["bitfinex","ETHUSD",1625179705900,0.11196982,2130.3,2129.7,4.8007]
["bitfinex","ETHUSD",1625179706053,0.11196982,2130.3,2129.8,0.06]
["bitfinex","ETHUSD",1625179706298,0.11196982,2130.3,2129.9,0.15]
["bitfinex","ETHUSD",1625179706749,0.11196982,2130.3,2130.0,2.23372148]
["bitfinex","ETHUSD",1625179706852,0.11196982,2130.3,2130.0,9.27222148]
["bitfinex","ETHUSD",1625179706949,0.11196982,2130.3,2130.1,0.15]
["bitfinex","ETHUSD",1625179707849,6.982e-05,2130.3,2130.1,0.15]
["bitfinex","ETHUSD",1625179708073,6.982e-05,2130.3,2130.2,7.09841]
["bitfinex","ETHUSD",1625179708161,6.982e-05,2130.3,2130.2,10.31331]
["bitfinex","ETHUSD",1625179708312,6.982e-05,2130.3,2130.2,15.32331]
["bitfinex","ETHUSD",1625179709516,6.982e-05,2130.3,2130.2,15.26331]
["bitfinex","ETHUSD",1625179709618,6.982e-05,2130.3,2130.2,8.2249]
["bitfinex","ETHUSD",1625179712948,0.05,2130.9,2130.3,8.25]
["bitfinex","ETHUSD",1625179713050,0.05,2130.9,2130.3,5.01]
["bitfinex","ETHUSD",1625179713248,0.05,2130.9,2130.2,9.291]
["bitfinex","ETHUSD",1625179713350,0.05,2130.9,2130.2,4.281]
["bitfinex","ETHUSD",1625179713450,0.05,2130.9,2130.5,7.03738]
["bitfinex","ETHUSD",1625179713552,0.05,2130.9,2130.5,12.04738]
["bitfinex","ETHUSD",1625179719446,7.08866,2130.9,2130.5,5.01]
["bitfinex","ETHUSD",1625179719551,7.08866,2130.9,2130.2,5.01]
["bitfinex","ETHUSD",1625179719651,0.2,2130.8,2130.2,5.01]
["bitfinex","ETHUSD",1625179719747,0.2,2130.8,2130.1,15.4868]
["bitfinex","ETHUSD",1625179719852,0.2,2130.8,2130.1,5.01]
["bitfinex","ETHUSD",1625179719951,0.06,2130.7,2130.1,5.01]
["bitfinex","ETHUSD",1625179720050,0.05,2130.9,2129.9,24.38616]
["bitfinex","ETHUSD",1625179720703,0.05,2130.9,2129.9,32.38616]
["bitfinex","ETHUSD",1625179720852,0.05,2130.9,2129.9,23.0015]
["bitfinex","ETHUSD",1625179721505,0.05,2130.9,2129.9,25.2622086]
["bitfinex","ETHUSD",1625179721615,0.05,2130.9,2130.0,15.15]
["bitfinex","ETHUSD",1625179721714,11.12615559,2131.8,2130.1,37.35]
["bitfinex","ETHUSD",1625179721715,0.27057137,2131.8,2130.1,37.35]
["bitfinex","ETHUSD",1625179721819,0.27057137,2131.8,2130.9,7.03628]
["bitfinex","ETHUSD",1625179721970,0.27057137,2131.8,2130.9,12.91745161]
["bitfinex","ETHUSD",1625179722061,0.27057137,2131.8,2130.9,17.92745161]
["bitfinex","ETHUSD",1625179722266,7.07,2131.9,2130.9,17.92745161]
["bitfinex","ETHUSD",1625179722360,7.07,2131.9,2130.9,20.34649355]
["bitfinex","ETHUSD",1625179722462,7.07,2131.9,2131.0,0.15]
["bitfinex","ETHUSD",1625179722563,0.2,2131.9,2131.0,0.15]
["bitfinex","ETHUSD",1625179722813,0.2,2131.9,2131.4,7.03441]
["bitfinex","ETHUSD",1625179722913,0.2,2131.9,2131.4,11.91871]
["bitfinex","ETHUSD",1625179723011,0.2,2131.9,2131.4,16.92871]
["bitfinex","ETHUSD",1625179725005,17.17567,2132.5,2131.5,20.2]
["bitfinex","ETHUSD",1625179725160,6.87,2132.6,2131.5,20.2]
["bitfinex","ETHUSD",1625179725312,6.87,2132.6,2131.9,7.03227]
["bitfinex","ETHUSD",1625179725408,6.87,2132.6,2131.9,10.69187]
["bitfinex","ETHUSD",1625179725511,0.2,2132.9,2131.9,15.70187]
["bitfinex","ETHUSD",1625179725707,0.08,2132.5,2131.9,8.6696]
["bitfinex","ETHUSD",1625179725910,0.2,2132.9,2131.9,8.6696]
["bitfinex","ETHUSD",1625179726350,2.77356439,2132.9,2131.9,3.6596]
["bitfinex","ETHUSD",1625179726453,2.77356439,2132.9,2131.3,5.01]
["bitfinex","ETHUSD",1625179726551,9.37911,2132.6,2131.3,5.01]
["bitfinex","ETHUSD",1625179726651,9.37911,2132.6,2131.3,0.00699492]
["bitfinex","ETHUSD",1625179726850,9.37911,2132.6,2131.4,0.15]
["bitfinex","ETHUSD",1625179727050,9.37911,2132.6,2131.4,3.2521]
["bitfinex","ETHUSD",1625179728001,9.37911,2132.6,2131.4,8.2621]
["bitfinex","ETHUSD",1625179728100,9.37911,2132.6,2131.4,5.16]
["bitfinex","ETHUSD",1625179728101,0.12,2132.5,2131.4,5.16]
["bitfinex","ETHUSD",1625179728252,0.12,2132.5,2131.4,5.01]
["bitfinex","ETHUSD",1625179728351,0.12,2132.5,2131.3,0.00699492]
["bitfinex","ETHUSD",1625179728454,3.51776,2132.4,2131.3,0.00699492]
["bitfinex","ETHUSD",1625179728550,3.71776,2132.4,2131.3,0.00699492]
["bitfinex","ETHUSD",1625179728751,0.16,2132.3,2131.3,0.00699492]
["bitfinex","ETHUSD",1625179728959,7.03545,2131.9,2131.3,0.00699492]
["bitfinex","ETHUSD",1625179729453,9.38059,2132.1,2131.3,0.00699492]
["bitfinex","ETHUSD",1625179729605,41.907,2132.2,2131.3,0.00699492]
["bitfinex","ETHUSD",1625179729851,31.5405,2132.2,2131.3,0.00699492]
["bitfinex","ETHUSD",1625179730156,0.04,2132.1,2131.3,7.04132492]
["bitfinex","ETHUSD",1625179730406,28.62821,2132.2,2131.3,5.01699492]
["bitfinex","ETHUSD",1625179730696,10.7936,2132.2,2131.3,11.00649492]
["bitfinex","ETHUSD",1625179730785,10.7936,2132.2,2131.3,5.99649492]
["bitfinex","ETHUSD",1625179730880,10.7936,2132.2,2131.3,19.00649492]
["bitfinex","ETHUSD",1625179731081,10.7936,2132.2,2131.3,20.51169492]
["bitfinex","ETHUSD",1625179731384,10.1305,2132.5,2131.3,20.51169492]
["bitfinex","ETHUSD",1625179731485,20.9808,2132.7,2131.3,20.51169492]
["bitfinex","ETHUSD",1625179731586,20.9808,2132.7,2131.6,7.03334]
["bitfinex","ETHUSD",1625179731688,10.5775,2132.7,2131.6,7.03334]
["bitfinex","ETHUSD",1625179731784,10.5775,2132.7,2131.6,12.04334]
["bitfinex","ETHUSD",1625179732037,10.5775,2132.7,2131.7,0.15]
["bitfinex","ETHUSD",1625179732284,10.5775,2132.7,2131.7,1.09440613]
["bitfinex","ETHUSD",1625179732686,10.5775,2132.7,2131.9,7.03234]
["bitfinex","ETHUSD",1625179732784,10.5775,2132.7,2131.9,10.65644]
["bitfinex","ETHUSD",1625179732909,7.23253,2132.9,2131.9,15.66644]
["bitfinex","ETHUSD",1625179734109,7.23253,2132.9,2131.9,8.6341]
["bitfinex","ETHUSD",1625179734917,0.14,2132.8,2131.9,5.01]
["bitfinex","ETHUSD",1625179735064,0.14,2132.8,2131.5,5.19731701]
["bitfinex","ETHUSD",1625179735213,0.08,2132.7,2131.3,0.15699492]
["bitfinex","ETHUSD",1625179735460,7.03497,2132.1,2131.3,0.15699492]
["bitfinex","ETHUSD",1625179736111,34.42944,2132.5,2131.3,0.15699492]
["bitfinex","ETHUSD",1625179736214,32.89564,2132.5,2131.3,0.15699492]
["bitfinex","ETHUSD",1625179736464,23.5168,2132.5,2131.3,8.15699492]
["bitfinex","ETHUSD",1625179736559,23.5168,2132.5,2131.3,5.16699492]
["bitfinex","ETHUSD",1625179736661,23.5168,2132.5,2131.3,15.40335538]
["bitfinex","ETHUSD",1625179736662,20.4168,2132.5,2131.3,15.40335538]
["bitfinex","ETHUSD",1625179736764,10.675,2132.6,2131.8,7.96298874]
["bitfinex","ETHUSD",1625179736960,10.675,2132.6,2131.8,12.97298874]
["bitfinex","ETHUSD",1625179737060,6.87,2132.7,2131.8,12.97298874]
["bitfinex","ETHUSD",1625179737160,6.87,2132.7,2131.8,12.04345]
["bitfinex","ETHUSD",1625179737264,0.16,2132.5,2131.8,12.04345]
["bitfinex","ETHUSD",1625179737442,0.16,2132.5,2131.5,9.3784]
["bitfinex","ETHUSD",1625179737538,0.16,2132.5,2131.5,14.3884]
["bitfinex","ETHUSD",1625179737636,0.1,2132.4,2131.5,14.3884]
["bitfinex","ETHUSD",1625179737736,6.87,2132.7,2131.5,14.3884]
["bitfinex","ETHUSD",1625179737838,6.87,2132.7,2131.6,7.03443]
["bitfinex","ETHUSD",1625179737839,7.03473,2132.3,2131.6,7.03443]
["bitfinex","ETHUSD",1625179738038,7.03473,2132.3,2131.6,12.04443]
["bitfinex","ETHUSD",1625179739188,9.37964,2132.6,2131.6,12.04443]
["bitfinex","ETHUSD",1625179739289,7.03413,2132.5,2131.6,12.04443]
["bitfinex","ETHUSD",1625179739754,0.1,2132.4,2131.6,12.04443]
["bitfinex","ETHUSD",1625179740308,7.03413,2132.5,2131.6,12.04443]
["bitfinex","ETHUSD",1625179741161,6.98413,2132.5,2131.6,12.04443]
["bitfinex","ETHUSD",1625179742602,6.87,2132.7,2131.6,15.79813]
["bitfinex","ETHUSD",1625179742805,13.90341,2132.7,2131.6,15.79813]
["bitfinex","ETHUSD",1625179743154,0.06,2132.6,2131.6,15.79813]
["bitfinex","ETHUSD",1625179743302,0.06,2132.6,2131.6,8.7637]
["bitfinex","ETHUSD",1625179743856,6.87,2132.7,2131.6,8.7637]
["bitfinex","ETHUSD",1625179743955,6.87,2132.7,2131.6,15.79778]
["bitfinex","ETHUSD",1625179744375,6.87,2132.7,2131.6,23.79778]
["bitfinex","ETHUSD",1625179744475,7.03299,2132.8,2131.6,8.7637]
["bitfinex","ETHUSD",1625179744624,7.03299,2132.8,2131.6,16.7637]
["bitfinex","ETHUSD",1625179744728,0.2,2132.9,2131.7,3.5160649]
["bitfinex","ETHUSD",1625179744926,0.2,2132.9,2131.8,0.15]
["bitfinex","ETHUSD",1625179745125,7.23252,2132.9,2131.8,9.52671]
["bitfinex","ETHUSD",1625179745427,0.06,2132.8,2131.8,14.53671]
["bitfinex","ETHUSD",1625179746461,7.0334,2132.6,2131.8,14.53671]
["bitfinex","ETHUSD",1625179748218,0.11185392,2132.5,2131.8,14.53671]
["bitfinex","ETHUSD",1625179748729,0.11185392,2132.5,2131.8,22.53671]
["bitfinex","ETHUSD",1625179748831,0.11185392,2132.5,2131.8,13.16]
["bitfinex","ETHUSD",1625179748925,0.11185392,2132.5,2131.8,5.16]
["bitfinex","ETHUSD",1625179749028,0.11185392,2132.5,2131.8,0.15]
["bitfinex","ETHUSD",1625179749126,0.11185392,2132.5,2131.8,5.16]
["bitfinex","ETHUSD",1625179749375,0.11185392,2132.5,2131.8,0.15]
["bitfinex","ETHUSD",1625179750426,0.11185392,2132.5,2132.1,7.03218]
["bitfinex","ETHUSD",1625179750526,0.11185392,2132.5,2132.1,15.27068]
["bitfinex","ETHUSD",1625179752709,0.11185392,2132.5,2132.1,8.2385]
["bitfinex","ETHUSD",1625179752806,0.11185392,2132.5,2132.1,5.01]
["bitfinex","ETHUSD",1625179753058,0.11185392,2132.5,2131.9,14.38624]
["bitfinex","ETHUSD",1625179753541,0.11185392,2132.5,2131.9,5.01]
["bitfinex","ETHUSD",1625179753542,7.14517392,2132.5,2131.9,5.01]
["bitfinex","ETHUSD",1625179753789,0.06,2132.4,2131.7,10.05977499]
["bitfinex","ETHUSD",1625179753943,0.06,2132.4,2131.7,5.04977499]
["bitfinex","ETHUSD",1625179754038,0.06,2132.4,2131.7,10.05977499]
["bitfinex","ETHUSD",1625179754138,0.11185392,2132.5,2131.7,10.05977499]
["bitfinex","ETHUSD",1625179755292,7.14548392,2132.5,2131.7,17.09386499]
["bitfinex","ETHUSD",1625179755637,0.11185392,2132.5,2131.7,17.09386499]
["bitfinex","ETHUSD",1625179755736,0.11185392,2132.5,2131.7,22.04656499]
["bitfinex","ETHUSD",1625179757491,7.14552392,2132.5,2131.7,22.04656499]
["bitfinex","ETHUSD",1625179758897,7.14552392,2132.5,2131.7,16.99679]
["bitfinex","ETHUSD",1625179758999,7.14552392,2132.5,2131.7,5.01]
["bitfinex","ETHUSD",1625179759098,0.1,2132.4,2131.7,5.01]
["bitfinex","ETHUSD",1625179759250,0.11185392,2132.5,2131.5,14.38839]
["bitfinex","ETHUSD",1625179759446,9.34014392,2132.7,2131.5,14.38839]
["bitfinex","ETHUSD",1625179759696,3.51759,2132.6,2131.5,14.38839]
["bitfinex","ETHUSD",1625179759950,7.03522,2132.6,2131.5,9.37839]
["bitfinex","ETHUSD",1625179760055,7.03518,2132.1,2131.4,0.0065698]
["bitfinex","ETHUSD",1625179760205,11.60988,2132.1,2131.4,0.0065698]
["bitfinex","ETHUSD",1625179760398,11.60988,2132.1,2132.0,0.0900521]
["bitfinex","ETHUSD",1625179760870,11.3,2132.0,2131.5,0.09108737]
["bitfinex","ETHUSD",1625179761020,5.8235,2132.1,2131.5,0.09108737]
["bitfinex","ETHUSD",1625179761317,7.03627,2131.8,2131.5,0.09108737]
["bitfinex","ETHUSD",1625179761518,9.42181,2132.0,2131.5,0.09108737]
["bitfinex","ETHUSD",1625179761868,0.04,2132.0,2131.5,0.09108737]
["bitfinex","ETHUSD",1625179762121,41.7502,2132.4,2131.5,0.09108737]
["bitfinex","ETHUSD",1625179762288,30.9063,2132.4,2131.5,0.09108737]
["bitfinex","ETHUSD",1625179762486,30.9063,2132.4,2131.5,7.12597737]
["bitfinex","ETHUSD",1625179762688,30.9063,2132.4,2131.5,12.13597737]
["bitfinex","ETHUSD",1625179762789,20.8013,2132.4,2131.5,12.13597737]
["bitfinex","ETHUSD",1625179762991,0.12,2132.3,2131.5,12.13597737]
["bitfinex","ETHUSD",1625179763638,7.15452,2132.3,2131.5,12.13597737]
["bitfinex","ETHUSD",1625179763739,7.03452,2132.3,2131.5,12.13597737]
["bitfinex","ETHUSD",1625179765868,20.8013,2132.4,2131.5,12.13597737]
["bitfinex","ETHUSD",1625179766070,20.8013,2132.4,2131.5,13.10108737]
["bitfinex","ETHUSD",1625179766169,0.0900521,2132.5,2131.5,13.10108737]
["bitfinex","ETHUSD",1625179766271,0.0900521,2132.5,2131.6,0.15]
["bitfinex","ETHUSD",1625179766421,0.0900521,2132.5,2131.6,8.15]
["bitfinex","ETHUSD",1625179766523,0.0900521,2132.5,2131.6,13.16]
["bitfinex","ETHUSD",1625179767212,0.0900521,2132.5,2132.0,7.03292]
["bitfinex","ETHUSD",1625179767365,0.0900521,2132.5,2132.0,10.18192]
["bitfinex","ETHUSD",1625179767509,0.0900521,2132.5,2132.0,15.19192]
["bitfinex","ETHUSD",1625179767665,0.0900521,2132.5,2132.0,8.159]
["bitfinex","ETHUSD",1625179768463,0.0900521,2132.5,2132.0,15.19192]
["bitfinex","ETHUSD",1625179769525,7.1230821,2132.5,2132.0,8.159]
["bitfinex","ETHUSD",1625179769679,0.1,2132.4,2132.0,8.159]
["bitfinex","ETHUSD",1625179770677,7.13334,2132.4,2132.0,8.159]
["bitfinex","ETHUSD",1625179771176,7.08334,2132.4,2132.0,8.159]
["bitfinex","ETHUSD",1625179771322,7.03334,2132.4,2132.0,5.01]
["bitfinex","ETHUSD",1625179771418,7.03334,2132.4,2131.9,0.15]
["bitfinex","ETHUSD",1625179771870,0.0900521,2132.5,2131.9,0.15]
["bitfinex","ETHUSD",1625179772073,0.0900521,2132.5,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179773224,7.03334,2132.4,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179773531,0.16,2132.3,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179773978,9.4686321,2132.5,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179774485,7.0341,2132.3,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179774635,0.0900521,2132.5,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179775235,0.2,2132.4,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179775435,0.0900521,2132.5,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179775933,7.03448,2132.3,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179778058,0.0900521,2132.5,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179778614,0.06,2132.4,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179778711,0.0900521,2132.5,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179779615,7.1238421,2132.5,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179781172,0.0900521,2132.5,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179782324,0.14,2132.4,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179782421,7.03422,2132.3,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179783419,7.03378,2132.4,2132.2,0.00656957]
["bitfinex","ETHUSD",1625179785280,7.03378,2132.4,2131.8,5.01]
["bitfinex","ETHUSD",1625179785379,0.04,2132.3,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179785632,7.03523,2132.0,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179786034,0.04,2131.9,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179786233,4.7826,2131.9,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179787284,11.73,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179787377,0.18,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179787478,7.21665,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179788331,12.22665,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179788528,23.37665,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179788833,12.22665,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179792148,27.22665,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179792499,12.22665,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179793860,27.22665,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179793862,12.22665,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179794713,27.22665,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179797190,12.22665,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179797792,7.21665,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179799971,7.03665,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179800893,12.04665,2131.8,2131.7,0.00680447]
["bitfinex","ETHUSD",1625179801091,12.04665,2131.8,2131.2,3.67162234]
["bitfinex","ETHUSD",1625179801195,7.03665,2131.8,2131.2,3.67162234]
["bitfinex","ETHUSD",1625179802749,9.3822,2131.9,2131.2,3.67162234]
["bitfinex","ETHUSD",1625179802862,21.23960447,2132.2,2131.2,8.68162234]
["bitfinex","ETHUSD",1625179802863,10.83410447,2132.2,2131.2,8.68162234]
["bitfinex","ETHUSD",1625179802995,10.83410447,2132.2,2131.2,3.67162234]
["bitfinex","ETHUSD",1625179803095,10.83410447,2132.2,2131.2,8.68162234]
["bitfinex","ETHUSD",1625179804100,17.86860447,2132.2,2131.2,15.71692234]
["bitfinex","ETHUSD",1625179804647,10.83410447,2132.2,2131.2,8.68162234]
["bitfinex","ETHUSD",1625179805545,10.83410447,2132.2,2131.2,15.71692234]
["bitfinex","ETHUSD",1625179805546,17.86860447,2132.2,2131.2,15.71692234]
["bitfinex","ETHUSD",1625179808590,10.83410447,2132.2,2131.2,15.71692234]
["bitfinex","ETHUSD",1625179810496,17.86860447,2132.2,2131.2,15.71692234]
["bitfinex","ETHUSD",1625179810995,17.86860447,2132.2,2131.2,16.71692234]
["bitfinex","ETHUSD",1625179811646,17.86860447,2132.2,2131.2,21.21004302]
["bitfinex","ETHUSD",1625179812336,7.04130447,2132.2,2131.2,18.8098578]
["bitfinex","ETHUSD",1625179812536,0.00680447,2132.2,2131.2,22.326986]
["bitfinex","ETHUSD",1625179812638,0.00680447,2132.2,2131.3,0.15]
["bitfinex","ETHUSD",1625179812737,0.00680447,2132.2,2131.3,0.21]
["bitfinex","ETHUSD",1625179812939,0.00680447,2132.2,2131.2,3.1000578]
["bitfinex","ETHUSD",1625179813044,37.3,2132.1,2130.8,0.27624941]
["bitfinex","ETHUSD",1625179813142,15.0,2132.0,2130.8,0.27624941]
["bitfinex","ETHUSD",1625179813292,0.00712234,2131.7,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179813387,3.25512234,2131.7,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179813592,0.2,2131.6,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179813741,7.03866,2131.2,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179813844,11.06146,2131.2,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179814640,0.04,2131.1,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179814792,7.03934,2130.9,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179815694,5.3464,2131.2,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179815992,0.04,2131.1,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179816194,7.0785,2131.1,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179816540,7.0385,2131.1,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179816645,5.3464,2131.2,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179817193,7.0388,2131.0,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179817394,0.18,2130.9,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179818496,9.38541,2131.1,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179818738,7.039,2130.9,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179820495,7.59,2130.8,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179820596,0.04,2130.8,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179821301,9.38541,2131.1,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179821502,7.03987,2130.9,2130.7,0.0075466]
["bitfinex","ETHUSD",1625179821958,37.25,2130.8,2129.7,12.01204409]
["bitfinex","ETHUSD",1625179822110,0.16107984,2130.7,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179822207,3.40628497,2130.7,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179822460,14.93891577,2130.7,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179822552,14.77783593,2130.7,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179822753,7.04206,2130.2,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179822955,16.11516,2130.2,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179823334,11.10516,2130.2,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179823434,4.0631,2130.2,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179824131,1.28379182,2130.2,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179825573,8.32502182,2130.2,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179825772,0.1,2130.1,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179826921,0.21197409,2130.1,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179827076,7.04247,2129.9,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179827326,0.12,2129.8,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179827523,7.04247,2129.9,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179828391,9.38996,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179828492,0.11197409,2130.1,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179829594,7.15339409,2130.1,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179829791,12.16339409,2130.1,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179829953,0.08,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179830551,0.11197409,2130.1,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179831353,7.04272,2129.9,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179831455,0.11197409,2130.1,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179832668,7.15339409,2130.1,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179841193,0.11197409,2130.1,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179841404,5.01,2130.5,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179841500,29.51472513,2130.7,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179841803,0.2,2130.6,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179842006,20.98380513,2130.7,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179842156,7.03992,2130.6,2129.7,4.92263025]
["bitfinex","ETHUSD",1625179842351,7.03992,2130.6,2129.7,9.93263025]
["bitfinex","ETHUSD",1625179842454,7.03992,2130.6,2129.7,17.93263025]
["bitfinex","ETHUSD",1625179843000,7.03992,2130.6,2129.7,9.93263025]
["bitfinex","ETHUSD",1625179843535,7.03992,2130.6,2129.8,0.95031951]
["bitfinex","ETHUSD",1625179844889,10.10040513,2130.7,2129.8,0.95031951]
["bitfinex","ETHUSD",1625179845041,7.03992,2130.6,2129.8,7.99000951]
["bitfinex","ETHUSD",1625179845284,7.03992,2130.6,2129.8,13.00000951]
["bitfinex","ETHUSD",1625179845439,7.03992,2130.6,2129.8,7.99000951]
["bitfinex","ETHUSD",1625179845687,7.03992,2130.6,2129.7,5.16883025]
["bitfinex","ETHUSD",1625179845794,0.06,2130.5,2129.7,0.15883025]
["bitfinex","ETHUSD",1625179845891,0.06,2130.5,2129.7,5.16883025]
["bitfinex","ETHUSD",1625179845991,7.04095,2130.1,2129.7,5.16883025]
["bitfinex","ETHUSD",1625179846292,7.04095,2130.1,2129.7,0.15883025]
["bitfinex","ETHUSD",1625179846390,7.04095,2130.1,2129.7,5.16883025]
["bitfinex","ETHUSD",1625179846643,7.04095,2130.1,2129.7,0.15883025]
["bitfinex","ETHUSD",1625179846746,7.04095,2130.1,2129.7,5.16883025]
["bitfinex","ETHUSD",1625179846843,7.04095,2130.1,2129.7,5.01883025]
["bitfinex","ETHUSD",1625179846995,7.04095,2130.1,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179847151,0.12,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179848430,7.0422,2129.9,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179848635,0.04,2129.8,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179850428,7.08213,2129.8,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179852532,7.04213,2129.8,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179853286,5.01,2130.1,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179853490,34.69063,2130.3,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179853695,7.04173,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179854291,0.12,2130.2,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179854391,34.69063,2130.3,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179854786,0.2,2130.2,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179854987,7.04177,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179856042,12.05177,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179856144,15.17257,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179856240,0.2,2129.9,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179856488,0.2,2129.8,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179857485,7.24353,2129.8,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179857588,12.25353,2129.8,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179858741,9.47366072,2129.8,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179862201,4.46366072,2129.8,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179862854,4.54366072,2129.8,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179863255,14.75531072,2129.9,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179863356,19.43695,2129.9,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179863559,7.04353,2129.8,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179863829,1.5137,2129.9,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179863909,20.2927,2130.3,2129.7,3.18623025]
["bitfinex","ETHUSD",1625179864057,20.2927,2130.3,2129.8,0.2]
["bitfinex","ETHUSD",1625179864058,10.3058,2130.3,2129.8,0.2]
["bitfinex","ETHUSD",1625179864254,31.93314513,2130.7,2129.8,0.2]
["bitfinex","ETHUSD",1625179864410,21.83894513,2130.7,2129.8,0.2]
["bitfinex","ETHUSD",1625179864608,7.04064,2130.4,2129.8,7.24043]
["bitfinex","ETHUSD",1625179864756,7.04064,2130.4,2129.9,0.1]
["bitfinex","ETHUSD",1625179864958,21.83894513,2130.7,2129.9,0.1]
["bitfinex","ETHUSD",1625179865056,21.83894513,2130.7,2129.9,0.05]
["bitfinex","ETHUSD",1625179865155,26.84894513,2130.7,2129.9,0.05]
["bitfinex","ETHUSD",1625179865806,26.84894513,2130.7,2129.7,9.20153025]
["bitfinex","ETHUSD",1625179866320,30.36973513,2130.7,2129.7,8.19623025]
["bitfinex","ETHUSD",1625179866514,18.63119513,2130.7,2129.7,8.19623025]
["bitfinex","ETHUSD",1625179866817,18.63119513,2130.7,2129.7,3.18623025]
["bitfinex","ETHUSD",1625179866919,7.04167,2130.2,2129.7,3.18623025]
["bitfinex","ETHUSD",1625179868120,3.52074,2130.6,2129.7,3.18623025]
["bitfinex","ETHUSD",1625179868318,8.53074,2130.6,2129.7,3.18623025]
["bitfinex","ETHUSD",1625179869072,7.04105,2130.4,2129.7,10.22728025]
["bitfinex","ETHUSD",1625179869223,7.04105,2130.4,2129.8,0.16]
["bitfinex","ETHUSD",1625179870625,7.04105,2130.4,2129.7,7.04988025]
["bitfinex","ETHUSD",1625179870821,7.04105,2130.4,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179871524,12.05105,2130.4,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179871623,7.04105,2130.4,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179873619,7.04105,2130.4,2129.7,0.151317]
["bitfinex","ETHUSD",1625179874421,7.04105,2130.4,2129.7,7.192427]
["bitfinex","ETHUSD",1625179875066,7.04105,2130.4,2129.7,0.151317]
["bitfinex","ETHUSD",1625179877663,10.10040513,2130.7,2129.7,0.151317]
["bitfinex","ETHUSD",1625179877870,15.11040513,2130.7,2129.7,0.151317]
["bitfinex","ETHUSD",1625179878321,7.04149,2130.3,2129.7,0.151317]
["bitfinex","ETHUSD",1625179881433,3.52074,2130.6,2129.7,0.151317]
["bitfinex","ETHUSD",1625179881530,5.01,2130.5,2129.7,0.151317]
["bitfinex","ETHUSD",1625179881732,5.01,2130.6,2129.7,0.151317]
["bitfinex","ETHUSD",1625179881893,15.11040513,2130.7,2129.7,0.151317]
["bitfinex","ETHUSD",1625179882044,10.10040513,2130.7,2129.7,3.451917]
["bitfinex","ETHUSD",1625179882146,10.10040513,2130.7,2129.7,3.601917]
["bitfinex","ETHUSD",1625179882243,0.00810513,2130.7,2129.8,0.2]
["bitfinex","ETHUSD",1625179882494,0.00810513,2130.7,2130.2,7.03892]
["bitfinex","ETHUSD",1625179882591,0.00810513,2130.7,2130.2,16.26062]
["bitfinex","ETHUSD",1625179882742,0.00810513,2130.7,2130.3,0.06]
["bitfinex","ETHUSD",1625179883143,0.00810513,2130.7,2130.4,0.15]
["bitfinex","ETHUSD",1625179883544,0.0075466,2131.2,2130.5,14.2]
["bitfinex","ETHUSD",1625179883747,0.0075466,2131.2,2130.6,0.2]
["bitfinex","ETHUSD",1625179883844,0.0075466,2131.2,2130.8,7.0374]
["bitfinex","ETHUSD",1625179883943,0.0075466,2131.2,2130.8,10.4249]
["bitfinex","ETHUSD",1625179884919,0.0075466,2131.2,2130.8,3.3875]
["bitfinex","ETHUSD",1625179887226,0.0075466,2131.2,2130.7,0.9784]
["bitfinex","ETHUSD",1625179887326,0.0075466,2131.2,2130.6,12.04786]
["bitfinex","ETHUSD",1625179887581,0.0075466,2131.2,2130.7,0.12]
["bitfinex","ETHUSD",1625179887682,0.0075466,2131.2,2130.3,19.95108]
["bitfinex","ETHUSD",1625179887781,3.7244466,2131.2,2130.3,10.5666]
["bitfinex","ETHUSD",1625179888030,3.7244466,2131.2,2130.0,5.01]
["bitfinex","ETHUSD",1625179888231,3.7244466,2131.2,2130.1,0.16]
["bitfinex","ETHUSD",1625179888332,15.7726566,2131.2,2130.1,0.16]
["bitfinex","ETHUSD",1625179888607,15.7726566,2131.2,2130.0,14.3952]
["bitfinex","ETHUSD",1625179889313,15.7726566,2131.2,2130.0,14.3452]
["bitfinex","ETHUSD",1625179889417,15.7726566,2131.2,2130.1,7.03929]
["bitfinex","ETHUSD",1625179889569,15.7726566,2131.2,2130.1,12.04929]
["bitfinex","ETHUSD",1625179890116,15.7726566,2131.2,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179891015,3.52006,2131.1,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179891166,5.76226,2131.1,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179891272,7.2522,2131.1,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179891417,0.04,2131.0,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179891568,3.52067,2130.8,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179891665,8.41935,2130.8,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179891768,13.42935,2130.8,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179891919,7.04142,2130.5,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179892017,11.40472,2130.5,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179892364,16.41472,2130.5,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179892466,11.40472,2130.5,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179893686,14.92553,2130.5,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179893834,0.04,2130.4,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179894136,13.91791,2130.5,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179895089,7.04185,2130.4,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179895396,12.05185,2130.4,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179897275,22.84,2130.3,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179897476,27.85,2130.3,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179897853,5.05,2130.3,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179897954,0.04,2130.3,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179898103,5.05,2130.3,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179898206,9.43063,2130.3,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179898308,14.44063,2130.3,2130.2,0.00810513]
["bitfinex","ETHUSD",1625179899899,29.44063,2130.3,2130.2,0.15065863]
["bitfinex","ETHUSD",1625179901604,13.85,2130.2,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179901857,7.04334,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179901956,10.59974,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179902057,15.60974,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179904908,10.59974,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179905461,10.59974,2130.0,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179906417,15.60974,2130.0,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179906919,19.13144,2130.0,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179908119,7.04347,2129.9,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179911760,11.26207,2129.9,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179914670,4.2186,2129.9,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179914769,5.01,2130.0,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179914920,26.5862,2130.3,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179916181,3.5217,2130.0,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179916280,7.04288,2129.9,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179918671,3.5217,2130.0,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179918870,8.5317,2130.0,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179918971,21.5762,2130.3,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179919070,3.5217,2130.0,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179920468,7.04288,2129.9,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179924315,12.05288,2129.9,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179924415,7.04288,2129.9,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179924860,12.05288,2129.9,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179926334,7.04288,2129.9,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179927818,12.05288,2129.9,2129.7,0.12080898]
["bitfinex","ETHUSD",1625179931222,12.05288,2129.9,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179934614,7.04288,2129.9,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179943399,25.09704,2130.3,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179943603,30.10704,2130.3,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179943805,25.09704,2130.3,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179943900,30.10704,2130.3,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179945057,7.04161,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179947318,8.39121,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179947521,13.40121,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179948117,16.92275,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179948365,7.04294,2129.9,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179948918,12.05294,2129.9,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179951466,7.04294,2129.9,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179951667,1.3496,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179951829,26.5862,2130.3,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179953116,30.10724,2130.3,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179953317,33.6286214,2130.3,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179953421,9.39055,2130.0,2129.7,0.00883025]
["bitfinex","ETHUSD",1625179954054,9.39055,2130.0,2129.3,7.00100025]
["bitfinex","ETHUSD",1625179955312,9.39055,2130.0,2129.2,7.05225849]
["bitfinex","ETHUSD",1625179955515,0.00883025,2130.2,2129.3,0.08]
["bitfinex","ETHUSD",1625179956701,0.00883025,2130.2,2129.2,12.06225849]
["bitfinex","ETHUSD",1625179957101,7.04241,2129.8,2129.2,12.06225849]
["bitfinex","ETHUSD",1625179959286,7.04241,2129.8,2129.3,0.06]
["bitfinex","ETHUSD",1625179959886,7.04241,2129.8,2129.2,12.06225849]
["bitfinex","ETHUSD",1625179959986,10.57681,2129.8,2129.2,12.06225849]
["bitfinex","ETHUSD",1625179960790,10.57681,2129.8,2129.2,12.99913178]
["bitfinex","ETHUSD",1625179960941,10.57681,2129.8,2129.2,12.06225849]
["bitfinex","ETHUSD",1625179961240,10.57681,2129.8,2129.3,0.04]
["bitfinex","ETHUSD",1625179962096,10.57681,2129.8,2129.2,12.06225849]
["bitfinex","ETHUSD",1625179963293,7.04208,2129.9,2129.2,12.06225849]
["bitfinex","ETHUSD",1625179963495,7.04208,2129.9,2129.2,14.62710901]
["bitfinex","ETHUSD",1625179963643,7.04208,2129.9,2129.3,0.2]
["bitfinex","ETHUSD",1625179964796,7.04164,2130.1,2129.3,0.2]
["bitfinex","ETHUSD",1625179964898,0.00883025,2130.2,2129.4,2.06573233]
["bitfinex","ETHUSD",1625179964996,0.00883025,2130.2,2129.4,2.26573233]
["bitfinex","ETHUSD",1625179965094,0.00883025,2130.2,2129.4,2.41573233]
["bitfinex","ETHUSD",1625179965297,0.00883025,2130.2,2129.5,0.2]
["bitfinex","ETHUSD",1625179965743,0.00883025,2130.2,2129.5,2.42739899]
["bitfinex","ETHUSD",1625179965840,0.00883025,2130.2,2129.7,7.04077]
["bitfinex","ETHUSD",1625179966839,0.00883025,2130.2,2129.5,11.81518899]
["bitfinex","ETHUSD",1625179966941,0.00883025,2130.2,2129.5,16.82518899]
["bitfinex","ETHUSD",1625179967043,0.00883025,2130.2,2129.6,0.08]
["bitfinex","ETHUSD",1625179967244,7.04978025,2130.2,2129.6,0.08]
["bitfinex","ETHUSD",1625179968594,7.04978025,2130.2,2129.5,2.22739899]
["bitfinex","ETHUSD",1625179968692,7.04978025,2130.2,2129.6,7.04094]
["bitfinex","ETHUSD",1625179968894,7.04978025,2130.2,2129.6,12.05094]
["bitfinex","ETHUSD",1625179968995,0.00883025,2130.2,2129.6,12.05094]
["bitfinex","ETHUSD",1625179969596,0.00883025,2130.2,2129.7,0.08]
["bitfinex","ETHUSD",1625179970240,0.00883025,2130.2,2129.8,7.04049]
["bitfinex","ETHUSD",1625179970390,0.00883025,2130.2,2129.8,7.98996436]
["bitfinex","ETHUSD",1625179970490,0.00883025,2130.2,2129.8,12.99996436]
["bitfinex","ETHUSD",1625179970590,0.00883025,2130.2,2129.9,0.2]
["bitfinex","ETHUSD",1625179970788,0.00883025,2130.2,2130.0,0.2]
["bitfinex","ETHUSD",1625179970888,0.00883025,2130.2,2130.0,3.4297]
["bitfinex","ETHUSD",1625179971819,0.00883025,2130.2,2130.0,3.2297]
["bitfinex","ETHUSD",1625179973568,0.00883025,2130.2,2129.5,0.9703]
["bitfinex","ETHUSD",1625179973666,0.00883025,2130.2,2129.3,0.13808464]
["bitfinex","ETHUSD",1625179974116,3.52145,2130.1,2129.3,0.13808464]
["bitfinex","ETHUSD",1625179974454,7.04298,2129.7,2129.4,0.04]
["bitfinex","ETHUSD",1625179975158,7.04298,2129.7,2129.2,0.00975849]
["bitfinex","ETHUSD",1625179976413,7.04298,2129.7,2129.2,7.05252849]
["bitfinex","ETHUSD",1625179976561,7.04298,2129.7,2129.2,12.06252849]
["bitfinex","ETHUSD",1625179977255,3.52145,2130.1,2129.2,12.06252849]
["bitfinex","ETHUSD",1625179977356,0.00883025,2130.2,2129.2,12.06252849]
["bitfinex","ETHUSD",1625179977506,7.04251,2129.9,2129.3,7.20225]
["bitfinex","ETHUSD",1625179977807,7.04251,2129.9,2129.4,0.1]
["bitfinex","ETHUSD",1625179977909,12.05251,2129.9,2129.2,0.00975849]
["bitfinex","ETHUSD",1625179980006,7.04251,2129.9,2129.2,0.00975849]
["bitfinex","ETHUSD",1625179980362,7.04251,2129.9,2129.2,0.14837078]
["bitfinex","ETHUSD",1625179981316,9.39018,2130.1,2129.2,5.29294197]
["bitfinex","ETHUSD",1625179981415,15.72273025,2130.2,2129.2,5.37294197]
["bitfinex","ETHUSD",1625179981563,15.72273025,2130.2,2129.2,10.38294197]
["bitfinex","ETHUSD",1625179981666,15.72273025,2130.2,2129.2,5.37294197]
["bitfinex","ETHUSD",1625179981767,15.72273025,2130.2,2129.4,0.13860114]
["bitfinex","ETHUSD",1625179981866,22.76468025,2130.2,2129.4,7.18054114]
["bitfinex","ETHUSD",1625179981966,22.76468025,2130.2,2129.4,11.88364114]
["bitfinex","ETHUSD",1625179982367,17.75468025,2130.2,2129.5,0.04]
["bitfinex","ETHUSD",1625179982969,17.75468025,2130.2,2129.6,0.08]
["bitfinex","ETHUSD",1625179983068,17.75468025,2130.2,2129.6,7.12152]
["bitfinex","ETHUSD",1625179983484,17.75468025,2130.2,2129.6,0.08]
["bitfinex","ETHUSD",1625179985068,17.75468025,2130.2,2129.5,0.13867415]
["bitfinex","ETHUSD",1625179985221,17.75468025,2130.2,2129.4,0.13867815]
["bitfinex","ETHUSD",1625179986164,17.75468025,2130.2,2129.5,0.13867676]
["bitfinex","ETHUSD",1625179986371,17.75468025,2130.2,2129.6,7.18006568]
["bitfinex","ETHUSD",1625179986462,0.00883025,2130.2,2129.6,7.38006568]
["bitfinex","ETHUSD",1625179986565,0.00883025,2130.2,2129.6,17.16256568]
["bitfinex","ETHUSD",1625179986767,0.00883025,2130.2,2129.7,0.16]
["bitfinex","ETHUSD",1625179987266,0.00883025,2130.2,2129.7,0.29871094]
["bitfinex","ETHUSD",1625179987365,0.00883025,2130.2,2129.9,7.04037]
["bitfinex","ETHUSD",1625179987514,0.00883025,2130.2,2130.0,0.1]
["bitfinex","ETHUSD",1625179989224,0.00883025,2130.2,2129.7,0.13872827]
["bitfinex","ETHUSD",1625179989526,0.00883025,2130.2,2129.6,5.1487325]
["bitfinex","ETHUSD",1625179989724,0.00883025,2130.2,2129.6,0.1387325]
["bitfinex","ETHUSD",1625179989829,0.00883025,2130.2,2129.6,5.1487325]
["bitfinex","ETHUSD",1625179990027,0.00883025,2130.2,2129.7,0.06]
["bitfinex","ETHUSD",1625179991120,0.00883025,2130.2,2129.7,0.19872603]
["bitfinex","ETHUSD",1625179991371,0.00883025,2130.2,2129.7,7.23958603]
["bitfinex","ETHUSD",1625179991572,0.00883025,2130.2,2129.7,12.24958603]
["bitfinex","ETHUSD",1625179991770,0.00883025,2130.2,2129.8,0.2]
["bitfinex","ETHUSD",1625179992273,0.00883025,2130.2,2129.7,0.13872603]
["bitfinex","ETHUSD",1625179993482,0.00883025,2130.2,2129.6,0.13872128]
["bitfinex","ETHUSD",1625179994036,7.05010025,2130.2,2129.6,0.13872128]
["bitfinex","ETHUSD",1625179994185,10.89390025,2130.2,2129.6,0.13872128]
["bitfinex","ETHUSD",1625179994332,15.90390025,2130.2,2129.6,0.13872128]
["bitfinex","ETHUSD",1625179994874,10.89390025,2130.2,2129.6,0.13872128]
["bitfinex","ETHUSD",1625179995227,10.89390025,2130.2,2129.5,0.13873086]
["bitfinex","ETHUSD",1625179995427,15.90390025,2130.2,2129.5,0.13873086]
["bitfinex","ETHUSD",1625179997527,0.00883025,2130.2,2129.5,7.24054086]
["bitfinex","ETHUSD",1625179997728,0.00883025,2130.2,2129.6,0.13873031]
["bitfinex","ETHUSD",1625179998279,0.00883025,2130.2,2129.7,0.12]
["bitfinex","ETHUSD",1625179998477,0.00883025,2130.2,2129.8,0.08]
["bitfinex","ETHUSD",1625179998577,0.00883025,2130.2,2129.9,7.0406]
["bitfinex","ETHUSD",1625180000127,0.00883025,2130.2,2129.8,0.08]
["bitfinex","ETHUSD",1625180000276,0.00883025,2130.2,2129.7,7.04099]
["bitfinex","ETHUSD",1625180000730,0.00883025,2130.2,2129.8,0.04]
["bitfinex","ETHUSD",1625180002108,0.00883025,2130.2,2129.7,7.04099]
["bitfinex","ETHUSD",1625180002456,0.00883025,2130.2,2129.6,9.52628031]
["bitfinex","ETHUSD",1625180002457,0.00883025,2130.2,2129.6,0.13873031]
["bitfinex","ETHUSD",1625180002558,7.05043025,2130.2,2129.6,0.13873031]
["bitfinex","ETHUSD",1625180002662,10.80563025,2130.2,2129.6,0.13873031]
["bitfinex","ETHUSD",1625180002759,19.33718025,2130.2,2129.6,0.13873031]
["bitfinex","ETHUSD",1625180002859,12.29558025,2130.2,2129.6,0.13873031]
["bitfinex","ETHUSD",1625180002962,0.04,2130.1,2129.6,0.13873031]
["bitfinex","ETHUSD",1625180003418,0.04,2130.1,2129.3,0.13873392]
["bitfinex","ETHUSD",1625180003507,12.43090864,2130.2,2129.3,0.13873392]
["bitfinex","ETHUSD",1625180004104,0.1353081,2130.1,2129.3,0.13873392]
["bitfinex","ETHUSD",1625180004404,7.04359,2129.7,2129.3,0.13873392]
["bitfinex","ETHUSD",1625180004606,10.69409,2129.7,2129.3,0.13873392]
["bitfinex","ETHUSD",1625180005458,10.69409,2129.7,2129.2,0.14848586]
["bitfinex","ETHUSD",1625180006054,3.6505,2129.7,2129.2,0.14848586]
["bitfinex","ETHUSD",1625180006206,0.1353081,2130.1,2129.3,0.2]
["bitfinex","ETHUSD",1625180006303,0.1353081,2130.1,2129.3,2.68314802]
["bitfinex","ETHUSD",1625180006405,10.95184051,2130.2,2129.3,2.82187113]
["bitfinex","ETHUSD",1625180006504,10.95184051,2130.2,2129.4,0.06]
["bitfinex","ETHUSD",1625180006605,10.95184051,2130.2,2129.3,2.62187113]
["bitfinex","ETHUSD",1625180006708,10.81653025,2130.2,2129.4,0.13871812]
["bitfinex","ETHUSD",1625180007004,10.95185675,2130.2,2129.3,0.13872142]
["bitfinex","ETHUSD",1625180007104,15.95765675,2130.2,2129.3,0.13872142]
["bitfinex","ETHUSD",1625180007206,7.04306,2129.8,2129.3,0.13872142]
["bitfinex","ETHUSD",1625180007706,7.04306,2129.8,2129.2,0.1484803]
["bitfinex","ETHUSD",1625180008008,7.04306,2129.8,2129.3,0.13871145]
["bitfinex","ETHUSD",1625180008269,22.04306,2129.8,2129.3,0.13871145]
["bitfinex","ETHUSD",1625180008414,4.9149,2129.7,2129.3,0.13871145]
["bitfinex","ETHUSD",1625180008516,9.9249,2129.7,2129.2,0.14847799]
["bitfinex","ETHUSD",1625180008713,24.3,2129.6,2129.0,0.4161585]
["bitfinex","ETHUSD",1625180008817,42.86292,2129.6,2129.0,0.4161585]
["bitfinex","ETHUSD",1625180008964,47.87292,2129.6,2129.0,0.4161585]
["bitfinex","ETHUSD",1625180009217,27.65,2129.5,2128.7,0.9668489]
["bitfinex","ETHUSD",1625180009319,10.92283,2129.1,2128.7,0.9668489]
["bitfinex","ETHUSD",1625180009421,10.92283,2129.1,2128.9,0.41617262]
["bitfinex","ETHUSD",1625180009518,15.93283,2129.1,2128.9,0.41617262]
["bitfinex","ETHUSD",1625180009617,0.04,2129.0,2128.9,0.41617262]
["bitfinex","ETHUSD",1625180009818,0.04,2129.0,2128.7,0.9668489]
["bitfinex","ETHUSD",1625180010856,9.43666,2129.0,2128.7,0.9668489]
["bitfinex","ETHUSD",1625180010975,24.43666,2129.0,2128.7,0.9668489]
["bitfinex","ETHUSD",1625180011110,0.04,2128.9,2128.7,0.9668489]
["bitfinex","ETHUSD",1625180011509,0.04,2128.9,2128.7,0.01093]
["bitfinex","ETHUSD",1625180011708,32.09,2128.8,2128.7,0.01093]
["bitfinex","ETHUSD",1625180011808,55.09,2128.8,2128.7,0.01093]
["bitfinex","ETHUSD",1625180011908,60.1,2128.8,2128.7,0.01093]
["bitfinex","ETHUSD",1625180012309,67.14892,2128.8,2128.7,0.01093]
["bitfinex","ETHUSD",1625180012411,69.70976185,2128.8,2128.7,0.01093]
["bitfinex","ETHUSD",1625180012569,69.70976185,2128.8,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180012570,10.12656975,2128.7,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180012770,27.26889,2128.6,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180012870,28.62959,2128.6,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180012964,10.0,2128.4,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180013111,15.0,2128.3,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180013260,23.0,2128.3,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180013360,39.4147,2128.3,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180013611,39.4547,2128.3,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180013913,41.97531438,2128.3,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180014008,31.97531438,2128.3,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180014267,39.02662438,2128.3,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180014564,29.62192438,2128.3,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180014665,22.57061438,2128.3,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180014763,15.04,2128.3,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180014866,0.04,2128.3,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180015023,10.0288,2128.7,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180015561,10.3458,2128.8,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180016109,7.04799,2128.9,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180016497,22.04799,2128.9,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180016892,27.05799,2128.9,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180018095,12.05799,2128.9,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180021437,27.05799,2128.9,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180022480,12.05799,2128.9,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180025642,5.01,2128.9,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180025893,30.81,2129.1,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180026443,7.04799,2128.9,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180026591,12.05799,2128.9,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180027046,5.01,2128.9,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180027243,20.01,2129.1,2128.2,0.0123874]
["bitfinex","ETHUSD",1625180027344,20.01,2129.1,2128.2,4.3682874]
["bitfinex","ETHUSD",1625180028690,7.05762,2129.2,2128.2,11.4144074]
["bitfinex","ETHUSD",1625180028841,0.01093,2129.2,2128.3,0.2]
["bitfinex","ETHUSD",1625180029039,0.01093,2129.2,2128.4,0.2]
["bitfinex","ETHUSD",1625180029193,0.01093,2129.2,2128.4,0.35]
["bitfinex","ETHUSD",1625180030244,0.01093,2129.2,2128.7,7.04443]
["bitfinex","ETHUSD",1625180030391,0.01093,2129.2,2128.7,11.43983]
["bitfinex","ETHUSD",1625180030540,0.01093,2129.2,2128.8,0.1]
["bitfinex","ETHUSD",1625180031606,0.01093,2129.2,2128.8,7.14389]
["bitfinex","ETHUSD",1625180031758,0.01093,2129.2,2128.8,12.15389]
["bitfinex","ETHUSD",1625180031858,0.01093,2129.2,2128.9,0.2]
["bitfinex","ETHUSD",1625180033401,0.01093,2129.2,2128.7,13.93673]
["bitfinex","ETHUSD",1625180033752,0.01093,2129.2,2128.7,4.5454]
["bitfinex","ETHUSD",1625180033902,0.01093,2129.2,2128.7,0.15]
["bitfinex","ETHUSD",1625180034056,0.01093,2129.2,2128.5,10.7177]
["bitfinex","ETHUSD",1625180034406,0.01093,2129.2,2128.6,0.06]
["bitfinex","ETHUSD",1625180037302,0.01093,2129.2,2128.5,17.76239]
["bitfinex","ETHUSD",1625180039206,0.01093,2129.2,2128.6,0.12]
["bitfinex","ETHUSD",1625180039309,0.01093,2129.2,2128.6,5.105]
["bitfinex","ETHUSD",1625180039558,0.01093,2129.2,2128.9,7.04408]
["bitfinex","ETHUSD",1625180039756,0.01093,2129.2,2128.9,12.05408]
["bitfinex","ETHUSD",1625180039957,0.01093,2129.2,2129.0,0.12]
["bitfinex","ETHUSD",1625180040609,0.01093,2129.2,2129.1,7.0432]
["bitfinex","ETHUSD",1625180041658,0.01093,2129.2,2129.1,7.0832]
["bitfinex","ETHUSD",1625180042295,0.01093,2129.2,2129.1,12.0932]
["bitfinex","ETHUSD",1625180042846,0.01093,2129.2,2129.1,16.9837]
["bitfinex","ETHUSD",1625180046205,0.01093,2129.2,2129.1,11.9737]
["bitfinex","ETHUSD",1625180046405,0.01093,2129.2,2129.1,7.0832]
["bitfinex","ETHUSD",1625180047656,0.01093,2129.2,2129.1,12.0932]
["bitfinex","ETHUSD",1625180047958,0.01093,2129.2,2129.1,7.0832]
["bitfinex","ETHUSD",1625180048059,6.96390849,2129.9,2129.1,7.0832]
["bitfinex","ETHUSD",1625180048159,6.96390849,2129.9,2129.1,7.0432]
["bitfinex","ETHUSD",1625180050154,7.04277,2130.1,2129.1,7.0432]
["bitfinex","ETHUSD",1625180050358,12.05277,2130.1,2129.1,7.0432]
["bitfinex","ETHUSD",1625180050555,12.05277,2130.1,2129.1,12.0532]
["bitfinex","ETHUSD",1625180051304,12.05277,2130.1,2129.1,7.0432]
["bitfinex","ETHUSD",1625180051402,12.05277,2130.1,2129.1,12.0532]
["bitfinex","ETHUSD",1625180052104,7.04277,2130.1,2129.1,12.0532]
["bitfinex","ETHUSD",1625180052303,7.04277,2130.1,2129.2,0.1]
["bitfinex","ETHUSD",1625180052406,7.04277,2130.1,2129.2,7.14299]
["bitfinex","ETHUSD",1625180052557,7.04277,2130.1,2129.2,12.15299]
["bitfinex","ETHUSD",1625180052653,7.04277,2130.1,2129.2,7.14299]
["bitfinex","ETHUSD",1625180052805,7.04277,2130.1,2129.2,12.15299]
["bitfinex","ETHUSD",1625180053506,12.05277,2130.1,2129.0,9.39071]
["bitfinex","ETHUSD",1625180053608,12.05277,2130.1,2128.7,19.8535]
["bitfinex","ETHUSD",1625180053609,27.05277,2130.1,2128.7,19.8535]
["bitfinex","ETHUSD",1625180053708,31.70897,2130.1,2128.7,19.8535]
["bitfinex","ETHUSD",1625180054309,31.70897,2130.1,2128.3,9.39212]
["bitfinex","ETHUSD",1625180054310,0.14886788,2130.0,2128.3,9.39212]
["bitfinex","ETHUSD",1625180054462,0.12088705,2129.7,2128.3,9.39212]
["bitfinex","ETHUSD",1625180054713,7.04548,2129.2,2128.6,7.04534]
["bitfinex","ETHUSD",1625180054961,7.04548,2129.2,2128.3,9.39212]
["bitfinex","ETHUSD",1625180055060,12.05548,2129.2,2128.3,9.39212]
["bitfinex","ETHUSD",1625180056468,12.05548,2129.2,2128.4,7.04577]
["bitfinex","ETHUSD",1625180057321,12.05548,2129.2,2128.5,0.06]
["bitfinex","ETHUSD",1625180057818,12.05548,2129.2,2128.5,7.10557]
["bitfinex","ETHUSD",1625180058359,12.05548,2129.2,2128.5,7.04557]
["bitfinex","ETHUSD",1625180058710,5.01,2129.2,2128.5,7.04557]
["bitfinex","ETHUSD",1625180058907,8.53294,2129.6,2128.5,7.04557]
["bitfinex","ETHUSD",1625180059461,7.04522,2129.4,2128.5,7.04557]
["bitfinex","ETHUSD",1625180059561,12.05522,2129.4,2128.5,7.04557]
["bitfinex","ETHUSD",1625180061184,15.70742,2129.4,2128.5,7.04557]
["bitfinex","ETHUSD",1625180062143,8.6622,2129.4,2128.2,10.4333874]
["bitfinex","ETHUSD",1625180062247,8.6622,2129.4,2128.6,7.04542]
["bitfinex","ETHUSD",1625180063476,15.70742,2129.4,2128.6,7.04542]
["bitfinex","ETHUSD",1625180065240,15.70742,2129.4,2128.7,0.18]
["bitfinex","ETHUSD",1625180066194,8.6622,2129.4,2128.5,14.403]
["bitfinex","ETHUSD",1625180066345,5.01,2129.4,2128.5,14.403]
["bitfinex","ETHUSD",1625180066442,12.05522,2129.4,2128.8,7.04458]
["bitfinex","ETHUSD",1625180071878,7.04522,2129.4,2128.8,7.04458]
["bitfinex","ETHUSD",1625180074580,7.15633696,2129.5,2128.8,7.04458]
["bitfinex","ETHUSD",1625180074730,0.11201696,2129.5,2128.9,0.2]
["bitfinex","ETHUSD",1625180075032,0.11201696,2129.5,2129.0,0.2]
["bitfinex","ETHUSD",1625180075634,0.11201696,2129.5,2129.2,7.04304]
["bitfinex","ETHUSD",1625180075830,0.11201696,2129.5,2129.2,12.05304]
["bitfinex","ETHUSD",1625180076074,0.11201696,2129.5,2129.2,14.48061036]
["bitfinex","ETHUSD",1625180076230,0.11201696,2129.5,2129.3,0.2]
["bitfinex","ETHUSD",1625180076844,0.11201696,2129.5,2129.4,7.04149]
["bitfinex","ETHUSD",1625180078630,0.11201696,2129.5,2129.4,7.16149]
["bitfinex","ETHUSD",1625180081757,0.11201696,2129.5,2129.4,0.12]
["bitfinex","ETHUSD",1625180083257,0.11201696,2129.5,2129.2,2.42757036]
["bitfinex","ETHUSD",1625180085189,0.11201696,2129.5,2129.2,9.47082036]
["bitfinex","ETHUSD",1625180085389,0.11201696,2129.5,2129.3,0.2]
["bitfinex","ETHUSD",1625180087429,0.11201696,2129.5,2129.3,7.24283]
["bitfinex","ETHUSD",1625180087631,0.11201696,2129.5,2129.4,0.06]
["bitfinex","ETHUSD",1625180088383,0.11201696,2129.5,2129.2,2.42757036]
["bitfinex","ETHUSD",1625180088531,0.11201696,2129.5,2129.2,9.47075036]
["bitfinex","ETHUSD",1625180088782,0.11201696,2129.5,2129.2,7.04318]
["bitfinex","ETHUSD",1625180089906,0.11201696,2129.5,2129.3,0.06]
["bitfinex","ETHUSD",1625180090056,0.11201696,2129.5,2129.3,7.10288]
["bitfinex","ETHUSD",1625180093629,0.11201696,2129.5,2129.4,0.2]
["bitfinex","ETHUSD",1625180095328,0.11201696,2129.5,2129.4,7.24257]
["bitfinex","ETHUSD",1625180098620,0.11201696,2129.5,2129.4,0.2]
["bitfinex","ETHUSD",1625180099168,0.11201696,2129.5,2129.0,7.51401651]
["bitfinex","ETHUSD",1625180099371,0.11201696,2129.5,2129.2,9.38999]
["bitfinex","ETHUSD",1625180099520,0.11201696,2129.5,2129.2,14.39999]
["bitfinex","ETHUSD",1625180100520,0.11201696,2129.5,2129.3,0.12]
["bitfinex","ETHUSD",1625180101475,0.11201696,2129.5,2129.3,7.16309]
["bitfinex","ETHUSD",1625180102125,0.11201696,2129.5,2129.3,9.59066036]
["bitfinex","ETHUSD",1625180102224,0.00883025,2130.2,2129.4,27.5]
["bitfinex","ETHUSD",1625180102431,0.00883025,2130.2,2129.8,7.04133]
["bitfinex","ETHUSD",1625180106745,0.12079425,2130.2,2129.8,7.04133]
["bitfinex","ETHUSD",1625180109645,0.03652103,2130.0,2129.9,0.1]
["bitfinex","ETHUSD",1625180109862,0.03652103,2130.0,2129.9,7.1405]
["bitfinex","ETHUSD",1625180110164,0.03652103,2130.0,2129.9,7.0405]
["bitfinex","ETHUSD",1625180110262,0.03652103,2130.0,2129.6,9.38844]
["bitfinex","ETHUSD",1625180110362,0.03652103,2130.0,2129.6,14.39844]
["bitfinex","ETHUSD",1625180111114,0.03652103,2130.0,2129.8,7.04126]
["bitfinex","ETHUSD",1625180113489,0.03652103,2130.0,2129.7,0.08]
["bitfinex","ETHUSD",1625180114597,0.12079425,2130.2,2129.7,0.08]
["bitfinex","ETHUSD",1625180114700,0.12079425,2130.2,2129.7,7.12142]
["bitfinex","ETHUSD",1625180114799,0.12079425,2130.2,2129.7,0.08]
["bitfinex","ETHUSD",1625180114902,0.03652103,2130.0,2129.4,10.4927]
["bitfinex","ETHUSD",1625180115252,0.03652103,2130.0,2129.5,0.1]
["bitfinex","ETHUSD",1625180116151,0.03652103,2130.0,2129.6,7.04156]
["bitfinex","ETHUSD",1625180118856,0.03652103,2130.0,2129.7,0.04]
["bitfinex","ETHUSD",1625180118998,0.03652103,2130.0,2129.8,7.04094]
["bitfinex","ETHUSD",1625180119100,0.03652103,2130.0,2129.8,7.10094]
["bitfinex","ETHUSD",1625180119953,0.12079425,2130.2,2129.8,7.10094]
["bitfinex","ETHUSD",1625180120202,0.03652103,2130.0,2129.8,7.10094]
["bitfinex","ETHUSD",1625180120501,0.03652103,2130.0,2129.8,7.04094]
["bitfinex","ETHUSD",1625180122562,0.03652103,2130.0,2129.6,9.49077374]
["bitfinex","ETHUSD",1625180122763,0.03652103,2130.0,2129.7,0.06]
["bitfinex","ETHUSD",1625180123398,0.03652103,2130.0,2129.6,9.49077374]
["bitfinex","ETHUSD",1625180124395,0.03652103,2130.0,2129.7,7.04123]
["bitfinex","ETHUSD",1625180125198,0.01826051,2130.0,2129.7,7.04123]
["bitfinex","ETHUSD",1625180125301,7.16217425,2130.2,2129.7,7.04123]
["bitfinex","ETHUSD",1625180125503,0.03652103,2130.0,2129.7,7.04123]
["bitfinex","ETHUSD",1625180125737,0.03652103,2130.0,2129.8,0.06]
["bitfinex","ETHUSD",1625180127440,0.03652103,2130.0,2129.9,7.04056]
["bitfinex","ETHUSD",1625180129320,6.94806528,2130.4,2129.9,7.04056]
["bitfinex","ETHUSD",1625180131998,7.04051,2130.5,2129.9,7.04056]
["bitfinex","ETHUSD",1625180133099,14.39825,2130.6,2129.9,7.04056]
["bitfinex","ETHUSD",1625180133100,5.01,2130.6,2129.9,7.04056]
["bitfinex","ETHUSD",1625180133345,15.24674362,2130.7,2129.9,7.04056]
["bitfinex","ETHUSD",1625180133446,15.10960513,2130.7,2129.9,7.04056]
["bitfinex","ETHUSD",1625180134449,7.04047,2130.6,2129.9,7.04056]
["bitfinex","ETHUSD",1625180134552,12.05047,2130.6,2129.9,7.04056]
["bitfinex","ETHUSD",1625180135705,5.01,2130.6,2129.7,3.9045]
["bitfinex","ETHUSD",1625180135902,15.10960513,2130.7,2129.8,0.06]
["bitfinex","ETHUSD",1625180136908,15.10960513,2130.7,2129.7,3.9045]
["bitfinex","ETHUSD",1625180137406,7.04047,2130.6,2130.1,7.04022]
["bitfinex","ETHUSD",1625180137672,12.05047,2130.6,2130.1,7.04022]
["bitfinex","ETHUSD",1625180137757,7.04047,2130.6,2130.1,7.04022]
["bitfinex","ETHUSD",1625180137858,12.05047,2130.6,2130.1,7.04022]
["bitfinex","ETHUSD",1625180139411,5.01,2130.6,2130.1,7.04022]
["bitfinex","ETHUSD",1625180139614,15.10960513,2130.7,2130.1,7.04022]
["bitfinex","ETHUSD",1625180139911,5.01810513,2130.7,2130.1,7.04022]
["bitfinex","ETHUSD",1625180140217,0.00810513,2130.7,2130.1,7.04022]
["bitfinex","ETHUSD",1625180140367,0.00810513,2130.7,2129.6,10.97944694]
["bitfinex","ETHUSD",1625180140472,7.04043,2130.6,2130.0,7.04017]
["bitfinex","ETHUSD",1625180140568,7.04043,2130.6,2129.8,9.38725]
["bitfinex","ETHUSD",1625180140671,7.04043,2130.6,2129.8,14.39725]
["bitfinex","ETHUSD",1625180140918,0.00810513,2130.7,2129.9,0.06]
["bitfinex","ETHUSD",1625180141120,0.00810513,2130.7,2130.0,0.16]
["bitfinex","ETHUSD",1625180141467,7.04801513,2130.7,2130.1,7.0399]
["bitfinex","ETHUSD",1625180141568,7.04801513,2130.7,2130.0,0.16]
["bitfinex","ETHUSD",1625180142200,0.00810513,2130.7,2130.0,0.16]
["bitfinex","ETHUSD",1625180142551,7.04775513,2130.7,2130.2,7.03957]
["bitfinex","ETHUSD",1625180142700,7.04775513,2130.7,2130.3,0.06]
["bitfinex","ETHUSD",1625180142800,7.04775513,2130.7,2130.2,7.03957]
["bitfinex","ETHUSD",1625180143550,7.04775513,2130.7,2130.0,9.38618]
["bitfinex","ETHUSD",1625180143653,7.04775513,2130.7,2130.0,14.39618]
["bitfinex","ETHUSD",1625180147913,0.00810513,2130.7,2130.0,17.14189291]
["bitfinex","ETHUSD",1625180148012,0.00810513,2130.7,2130.1,0.18]
["bitfinex","ETHUSD",1625180148167,0.00810513,2130.7,2130.2,0.15]
["bitfinex","ETHUSD",1625180148367,0.00810513,2130.7,2130.3,0.2]
["bitfinex","ETHUSD",1625180148565,0.00810513,2130.7,2130.4,3.8683214]
["bitfinex","ETHUSD",1625180148765,0.00810513,2130.7,2130.4,15.40948566]
["bitfinex","ETHUSD",1625180148919,0.00810513,2130.7,2130.4,11.89116426]
["bitfinex","ETHUSD",1625180149012,0.00810513,2130.7,2130.4,18.19795753]
["bitfinex","ETHUSD",1625180149119,0.00810513,2130.7,2130.4,26.19795753]
["bitfinex","ETHUSD",1625180149217,0.00810513,2130.7,2130.5,10.5525076]
["bitfinex","ETHUSD",1625180149319,0.00810513,2130.7,2130.5,21.4147076]
["bitfinex","ETHUSD",1625180149417,0.00810513,2130.7,2130.6,33.9]
["bitfinex","ETHUSD",1625180149566,0.00810513,2130.7,2130.6,42.2968]
["bitfinex","ETHUSD",1625180149668,0.00810513,2130.7,2130.6,45.31038426]
["bitfinex","ETHUSD",1625180149970,0.0075466,2131.2,2130.6,45.31038426]
["bitfinex","ETHUSD",1625180150169,0.0075466,2131.2,2130.8,3.5174627]
["bitfinex","ETHUSD",1625180150371,0.0075466,2131.2,2131.0,7.03477]
["bitfinex","ETHUSD",1625180150567,0.0075466,2131.2,2131.0,12.19477]
["bitfinex","ETHUSD",1625180150767,0.0075466,2131.2,2131.0,20.19477]
["bitfinex","ETHUSD",1625180150870,0.0075466,2131.2,2131.0,21.69137]
["bitfinex","ETHUSD",1625180150968,0.0075466,2131.2,2131.1,31.59184259]
["bitfinex","ETHUSD",1625180151070,0.0075466,2131.2,2131.1,36.60184259]
["bitfinex","ETHUSD",1625180151611,0.00680447,2132.2,2131.1,36.60184259]
["bitfinex","ETHUSD",1625180151612,0.00680447,2132.2,2131.2,30.4]
["bitfinex","ETHUSD",1625180151971,0.00680447,2132.2,2131.3,2.63948426]
["bitfinex","ETHUSD",1625180152058,0.00680447,2132.2,2131.3,7.84948426]
["bitfinex","ETHUSD",1625180152157,0.00680447,2132.2,2131.3,2.83948426]
["bitfinex","ETHUSD",1625180152265,0.00680447,2132.2,2131.3,2.63948426]
["bitfinex","ETHUSD",1625180152360,6.91685657,2132.5,2131.0,1.08861595]
["bitfinex","ETHUSD",1625180152457,6.91685657,2132.5,2131.0,0.15]
["bitfinex","ETHUSD",1625180152613,9.38059,2132.3,2131.1,9.46001]
["bitfinex","ETHUSD",1625180152762,6.91685657,2132.5,2131.2,0.15]
["bitfinex","ETHUSD",1625180153006,6.91685657,2132.5,2131.3,0.1]
["bitfinex","ETHUSD",1625180153106,6.91685657,2132.5,2131.1,16.5213199]
["bitfinex","ETHUSD",1625180153207,15.16055657,2132.5,2131.1,16.5213199]
["bitfinex","ETHUSD",1625180153305,10.15055657,2132.5,2131.1,16.5213199]
["bitfinex","ETHUSD",1625180153421,15.16055657,2132.5,2131.1,9.38001]
["bitfinex","ETHUSD",1625180153519,10.15055657,2132.5,2131.1,9.38001]
["bitfinex","ETHUSD",1625180153618,17.18489657,2132.5,2131.4,7.03507]
["bitfinex","ETHUSD",1625180154616,10.31489657,2132.5,2131.4,7.03507]
["bitfinex","ETHUSD",1625180154718,10.31489657,2132.5,2131.4,12.04507]
["bitfinex","ETHUSD",1625180154820,10.31489657,2132.5,2131.5,0.1]
["bitfinex","ETHUSD",1625180154922,15.32489657,2132.5,2131.7,7.03419]
["bitfinex","ETHUSD",1625180155019,8.29055657,2132.5,2131.7,7.03419]
["bitfinex","ETHUSD",1625180155171,5.05685657,2132.5,2131.7,7.03419]
["bitfinex","ETHUSD",1625180155368,0.04685657,2132.5,2131.7,7.03419]
["bitfinex","ETHUSD",1625180155470,5.05685657,2132.5,2131.7,10.72289]
["bitfinex","ETHUSD",1625180155569,0.04685657,2132.5,2131.8,0.1]
["bitfinex","ETHUSD",1625180155673,5.05685657,2132.5,2131.8,0.1]
["bitfinex","ETHUSD",1625180155823,0.04685657,2132.5,2131.8,0.1]
["bitfinex","ETHUSD",1625180156074,0.04685657,2132.5,2131.9,0.08]
["bitfinex","ETHUSD",1625180156179,0.04685657,2132.5,2131.7,10.72289]
["bitfinex","ETHUSD",1625180156430,0.04685657,2132.5,2131.9,7.03336]
["bitfinex","ETHUSD",1625180156577,0.04685657,2132.5,2131.7,7.03419]
["bitfinex","ETHUSD",1625180157124,0.04685657,2132.5,2131.7,12.04419]
["bitfinex","ETHUSD",1625180157326,0.04685657,2132.5,2131.8,0.04]
["bitfinex","ETHUSD",1625180157526,0.04685657,2132.5,2131.8,7.07354]
["bitfinex","ETHUSD",1625180157626,0.04685657,2132.5,2131.8,12.08354]
["bitfinex","ETHUSD",1625180158568,0.04685657,2132.5,2131.9,0.12]
["bitfinex","ETHUSD",1625180158668,0.04685657,2132.5,2132.2,11.65157]
["bitfinex","ETHUSD",1625180160268,0.04685657,2132.5,2132.3,0.16]
["bitfinex","ETHUSD",1625180160370,0.04685657,2132.5,2132.4,7.03141]
["bitfinex","ETHUSD",1625180161027,0.04685657,2132.5,2132.3,0.16]
["bitfinex","ETHUSD",1625180161271,0.04685657,2132.5,2132.1,14.38622]
["bitfinex","ETHUSD",1625180161567,0.04685657,2132.5,2132.1,9.37622]
["bitfinex","ETHUSD",1625180161918,0.04685657,2132.5,2131.9,0.15]
["bitfinex","ETHUSD",1625180163076,0.04685657,2132.5,2131.9,7.18323]
["bitfinex","ETHUSD",1625180163679,0.04685657,2132.5,2131.9,2.15]
["bitfinex","ETHUSD",1625180163876,0.04685657,2132.5,2132.0,0.2]
["bitfinex","ETHUSD",1625180164780,0.04685657,2132.5,2132.0,7.23311]
["bitfinex","ETHUSD",1625180165435,0.04685657,2132.5,2132.1,0.08]
["bitfinex","ETHUSD",1625180166484,0.04685657,2132.5,2132.3,7.03178]
["bitfinex","ETHUSD",1625180166734,0.04685657,2132.5,2132.3,11.39168]
["bitfinex","ETHUSD",1625180166990,0.04685657,2132.5,2132.4,0.2]
["bitfinex","ETHUSD",1625180167290,0.00656957,2132.7,2132.4,0.2]
["bitfinex","ETHUSD",1625180168460,0.00656957,2132.7,2132.5,7.03154]
["bitfinex","ETHUSD",1625180168557,0.00656957,2132.7,2132.5,12.04154]
["bitfinex","ETHUSD",1625180168658,0.00656957,2132.7,2132.6,0.2]
["bitfinex","ETHUSD",1625180168758,0.15656957,2132.9,2132.6,0.2]
["bitfinex","ETHUSD",1625180168856,0.15656957,2132.9,2132.5,12.04154]
["bitfinex","ETHUSD",1625180168956,0.15656957,2132.9,2132.7,0.2]
["bitfinex","ETHUSD",1625180169158,0.15656957,2132.9,2132.3,5.7811]
["bitfinex","ETHUSD",1625180169261,0.15656957,2132.9,2132.3,10.7911]
["bitfinex","ETHUSD",1625180169361,0.15656957,2132.9,2132.3,5.7811]
["bitfinex","ETHUSD",1625180169462,0.15656957,2132.9,2132.3,10.7911]
["bitfinex","ETHUSD",1625180169664,0.15656957,2132.9,2132.4,0.2]
["bitfinex","ETHUSD",1625180170031,6.87,2133.7,2132.4,0.2]
["bitfinex","ETHUSD",1625180170134,10.2135,2133.7,2132.4,9.57449]
["bitfinex","ETHUSD",1625180170236,10.2135,2133.7,2132.4,9.7343806]
["bitfinex","ETHUSD",1625180170381,10.2135,2133.7,2132.5,0.2]
["bitfinex","ETHUSD",1625180171082,15.2235,2133.7,2132.5,0.2]
["bitfinex","ETHUSD",1625180171283,15.2235,2133.7,2132.5,3.7147532]
["bitfinex","ETHUSD",1625180171383,0.1118034,2133.6,2132.5,8.7247532]
["bitfinex","ETHUSD",1625180171482,0.1118034,2133.6,2133.0,11.65484]
["bitfinex","ETHUSD",1625180171933,0.1118034,2133.6,2133.0,8.87778705]
["bitfinex","ETHUSD",1625180172695,0.1118034,2133.6,2133.0,4.625]
["bitfinex","ETHUSD",1625180173044,0.1118034,2133.6,2133.0,9.635]
["bitfinex","ETHUSD",1625180173294,0.1118034,2133.6,2133.1,0.04]
["bitfinex","ETHUSD",1625180173898,0.1118034,2133.6,2133.0,4.625]
["bitfinex","ETHUSD",1625180174437,0.0118034,2133.6,2133.0,4.625]
["bitfinex","ETHUSD",1625180175288,0.0118034,2133.6,2133.0,10.804]
["bitfinex","ETHUSD",1625180176913,22.25395,2133.7,2133.0,10.804]
["bitfinex","ETHUSD",1625180178063,12.04045,2133.7,2133.0,10.804]
["bitfinex","ETHUSD",1625180178320,24.52345,2133.9,2133.0,16.76505039]
["bitfinex","ETHUSD",1625180178468,17.4937,2133.9,2133.0,16.76505039]
["bitfinex","ETHUSD",1625180178568,17.4937,2133.9,2133.0,15.814]
["bitfinex","ETHUSD",1625180178670,22.5037,2133.9,2133.0,10.804]
["bitfinex","ETHUSD",1625180179440,29.53369,2133.9,2133.0,4.625]
["bitfinex","ETHUSD",1625180179540,37.53369,2133.9,2132.4,20.16525951]
["bitfinex","ETHUSD",1625180179690,37.35866396,2133.9,2132.4,20.31525951]
["bitfinex","ETHUSD",1625180179838,29.35866396,2133.9,2132.4,20.31525951]
["bitfinex","ETHUSD",1625180180191,21.9444,2133.9,2132.4,20.31525951]
["bitfinex","ETHUSD",1625180180290,21.9444,2133.9,2132.4,22.50340875]
["bitfinex","ETHUSD",1625180180388,26.9544,2133.9,2132.5,0.2]
["bitfinex","ETHUSD",1625180180539,20.0844,2133.9,2132.5,0.2]
["bitfinex","ETHUSD",1625180180690,22.6633,2133.9,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180180887,22.4133,2133.9,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180182140,24.4133,2133.9,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180182340,7.02996,2133.8,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180182542,12.03996,2133.8,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180182691,7.02996,2133.8,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180182789,12.03996,2133.8,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180183093,15.71986,2133.8,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180183344,18.26569208,2133.8,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180183808,2.0,2133.7,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180184008,4.0,2133.7,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180184109,15.0,2133.7,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180184213,20.01,2133.7,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180184308,22.55583208,2133.7,2133.1,0.00656931]
["bitfinex","ETHUSD",1625180184611,35.9,2133.6,2132.6,0.0068041]
["bitfinex","ETHUSD",1625180184706,50.9,2133.6,2132.6,0.0068041]
["bitfinex","ETHUSD",1625180184814,7.03315,2133.1,2132.6,0.0068041]
["bitfinex","ETHUSD",1625180184915,9.37608,2133.5,2132.6,0.0068041]
["bitfinex","ETHUSD",1625180185064,5.01,2133.5,2132.6,0.0068041]
["bitfinex","ETHUSD",1625180185208,10.31376931,2133.6,2132.6,0.0068041]
["bitfinex","ETHUSD",1625180185560,10.31376931,2133.6,2133.3,0.00656924]
["bitfinex","ETHUSD",1625180185802,17.34478931,2133.6,2133.3,0.00656924]
["bitfinex","ETHUSD",1625180187602,17.34478931,2133.6,2132.8,12.04716401]
["bitfinex","ETHUSD",1625180187850,17.14478931,2133.6,2132.8,12.04716401]
["bitfinex","ETHUSD",1625180188974,17.14478931,2133.6,2132.9,0.06]
["bitfinex","ETHUSD",1625180189126,17.14478931,2133.6,2132.8,12.04716401]
["bitfinex","ETHUSD",1625180190600,17.14478931,2133.6,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180191497,7.03102,2133.6,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180191601,0.00656924,2133.8,2132.8,7.03711401]
["bitfinex","ETHUSD",1625180191698,0.00656924,2133.8,2132.8,11.50361401]
["bitfinex","ETHUSD",1625180191847,0.00656924,2133.8,2132.9,0.2]
["bitfinex","ETHUSD",1625180192247,0.00656924,2133.8,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180193040,11.03144924,2133.8,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180193242,16.04144924,2133.8,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180194045,24.04144924,2133.8,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180194145,17.01146924,2133.8,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180194245,18.03876924,2133.8,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180194842,13.55467924,2133.8,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180195189,21.55467924,2133.8,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180195288,13.55467924,2133.8,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180195437,21.55467924,2133.8,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180196138,11.90986,2133.3,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180196339,16.91986,2133.3,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180197357,11.90986,2133.3,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180198611,39.91986,2133.3,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180198711,34.083,2133.3,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180199593,7.03373,2133.1,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180199792,12.04373,2133.1,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180200494,7.03373,2133.1,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180200595,26.0743,2133.4,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180200745,5.01,2133.2,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180200844,7.03187,2133.3,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180200944,12.04187,2133.3,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180206066,16.29707,2133.3,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180206919,15.0,2133.2,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180207017,20.01,2133.2,2132.8,0.00680401]
["bitfinex","ETHUSD",1625180207118,21.6,2133.1,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180207219,7.03384,2132.7,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180207317,11.90854,2132.7,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180209808,2.8982,2132.8,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180209901,5.01,2133.1,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180210052,46.6096,2133.2,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180211010,50.12647,2133.2,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180212415,7.03299,2132.8,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180212567,12.04299,2132.8,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180213016,7.03299,2132.8,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180213420,15.56019,2132.8,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180213519,13.2831,2132.8,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180214582,7.0347,2132.6,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180214949,12.0447,2132.6,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180215048,15.5627172,2132.6,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180215198,8.5280172,2132.6,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180215799,7.03599,2132.5,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180215999,12.04599,2132.5,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180216851,7.03599,2132.5,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180217054,9.9632,2132.7,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180217921,14.9732,2132.7,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180218125,22.00691,2132.7,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180219457,7.03371,2132.7,2132.3,0.00712169]
["bitfinex","ETHUSD",1625180220504,7.03371,2132.7,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180221759,7.03371,2132.7,2131.8,7.97751075]
["bitfinex","ETHUSD",1625180221954,7.03371,2132.7,2131.8,5.95415075]
["bitfinex","ETHUSD",1625180222054,7.03371,2132.7,2131.9,0.2]
["bitfinex","ETHUSD",1625180222206,7.03371,2132.7,2131.8,5.01466741]
["bitfinex","ETHUSD",1625180222304,7.03371,2132.7,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180222404,7.03371,2132.7,2131.8,5.01466741]
["bitfinex","ETHUSD",1625180222559,7.03371,2132.7,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180222656,7.03371,2132.7,2131.8,5.01466741]
["bitfinex","ETHUSD",1625180222906,7.03371,2132.7,2131.9,0.06]
["bitfinex","ETHUSD",1625180223056,7.03371,2132.7,2131.8,5.94017202]
["bitfinex","ETHUSD",1625180223206,7.03371,2132.7,2131.8,0.93017202]
["bitfinex","ETHUSD",1625180223304,7.03371,2132.7,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180223506,11.51311,2132.7,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180223755,0.11184494,2132.6,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180225457,7.0346,2132.2,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180225609,10.7594,2132.2,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180226613,15.7694,2132.2,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180226713,19.28753,2132.2,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180227100,29.61653,2132.2,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180227250,44.61653,2132.2,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180227597,54.94163,2132.2,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180227899,7.03759,2132.0,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180228051,12.04759,2132.0,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180228455,7.03759,2132.0,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180229356,7.14945325,2132.0,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180230459,0.11186325,2132.0,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180232519,7.14726325,2132.0,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180233255,10.68956325,2132.0,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180234700,15.69956325,2132.0,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180234805,10.68956325,2132.0,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180238856,3.65416325,2132.0,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180238954,0.11186325,2132.0,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180240623,0.11186325,2132.0,2131.9,0.1]
["bitfinex","ETHUSD",1625180240724,0.11186325,2132.0,2131.8,0.00466741]
["bitfinex","ETHUSD",1625180243965,0.11186325,2132.0,2131.6,12.47617056]
["bitfinex","ETHUSD",1625180244064,0.11186325,2132.0,2131.6,11.54873741]
["bitfinex","ETHUSD",1625180244309,0.11186325,2132.0,2131.6,5.01]
["bitfinex","ETHUSD",1625180244510,7.14669325,2132.0,2131.7,0.08]
["bitfinex","ETHUSD",1625180244660,7.14669325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180245358,12.15669325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180245613,3.51849,2131.9,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180245712,6.22179,2131.9,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180246264,2.7033,2131.9,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180246615,7.03609,2131.8,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180246712,2.7033,2131.9,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180246812,2.7033,2131.9,2131.4,0.14]
["bitfinex","ETHUSD",1625180246912,0.11186325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180247667,7.14737325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180248270,7.14737325,2132.0,2131.4,0.14]
["bitfinex","ETHUSD",1625180248373,7.14737325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180248620,0.11186325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180248860,0.11186325,2132.0,2131.3,7.04320393]
["bitfinex","ETHUSD",1625180248961,0.11186325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180249213,0.11186325,2132.0,2131.4,0.1]
["bitfinex","ETHUSD",1625180249313,0.11186325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180250463,7.14733325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180251773,7.14733325,2132.0,2131.3,7.04335393]
["bitfinex","ETHUSD",1625180251975,0.11186325,2132.0,2131.4,0.2]
["bitfinex","ETHUSD",1625180253215,0.11186325,2132.0,2131.5,0.06]
["bitfinex","ETHUSD",1625180254118,0.11186325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180254525,7.14719325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180256024,12.15719325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180256175,7.14719325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180256269,12.15719325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180256526,27.15719325,2132.0,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180256673,10.5572903,2131.9,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180256868,15.5672903,2131.9,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180256972,30.5672903,2131.9,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180257205,7.03861,2131.6,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180257301,11.48811,2131.6,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180257400,3.51948,2131.5,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180257498,6.19128,2131.5,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180257728,11.20128,2131.5,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180257829,6.19128,2131.5,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180257930,11.20128,2131.5,2131.3,0.00810393]
["bitfinex","ETHUSD",1625180258081,23.35,2131.4,2130.8,0.00882863]
["bitfinex","ETHUSD",1625180258185,38.35,2131.4,2130.8,0.00882863]
["bitfinex","ETHUSD",1625180258284,60.95446,2131.4,2130.8,0.00882863]
["bitfinex","ETHUSD",1625180258481,68.95446,2131.4,2130.8,0.00882863]
["bitfinex","ETHUSD",1625180258733,3.52001,2131.3,2130.8,0.00882863]
["bitfinex","ETHUSD",1625180258833,15.0,2131.2,2130.8,0.00882863]
["bitfinex","ETHUSD",1625180258933,23.0,2131.2,2130.8,0.00882863]
["bitfinex","ETHUSD",1625180259081,28.01,2131.2,2130.8,0.00882863]
["bitfinex","ETHUSD",1625180259383,30.68205053,2131.2,2130.8,0.00882863]
["bitfinex","ETHUSD",1625180260036,36.1,2130.9,2130.3,8.497e-05]
["bitfinex","ETHUSD",1625180260133,18.52101,2130.8,2130.3,8.497e-05]
["bitfinex","ETHUSD",1625180260338,23.53101,2130.8,2130.3,8.497e-05]
["bitfinex","ETHUSD",1625180260883,23.48101,2130.8,2130.3,8.497e-05]
["bitfinex","ETHUSD",1625180261283,31.48101,2130.8,2130.3,8.497e-05]
["bitfinex","ETHUSD",1625180261484,7.04222,2130.6,2130.3,8.497e-05]
["bitfinex","ETHUSD",1625180261583,12.05222,2130.6,2130.3,8.497e-05]
["bitfinex","ETHUSD",1625180261733,27.05222,2130.6,2130.3,8.497e-05]
["bitfinex","ETHUSD",1625180261987,25.75,2130.5,2129.8,0.01092718]
["bitfinex","ETHUSD",1625180262084,19.75,2130.4,2129.3,0.01238374]
["bitfinex","ETHUSD",1625180262219,24.6218,2130.5,2129.3,0.01238374]
["bitfinex","ETHUSD",1625180262324,5.13430725,2130.4,2129.3,0.01238374]
["bitfinex","ETHUSD",1625180262421,0.01092718,2130.3,2129.4,0.18]
["bitfinex","ETHUSD",1625180262621,7.04249,2130.1,2129.4,0.18]
["bitfinex","ETHUSD",1625180262922,4.26317585,2130.1,2129.5,0.12]
["bitfinex","ETHUSD",1625180263021,4.26317585,2130.1,2129.3,0.01238374]
["bitfinex","ETHUSD",1625180263322,9.27317585,2130.1,2129.3,0.01238374]
["bitfinex","ETHUSD",1625180263427,4.26317585,2130.1,2129.3,0.01238374]
["bitfinex","ETHUSD",1625180263824,4.26317585,2130.1,2129.4,0.12]
["bitfinex","ETHUSD",1625180264027,9.27317585,2130.1,2129.4,0.12]
["bitfinex","ETHUSD",1625180264126,9.27317585,2130.1,2129.3,0.01238374]
["bitfinex","ETHUSD",1625180267386,4.26317585,2130.1,2129.3,0.01238374]
["bitfinex","ETHUSD",1625180267482,9.27317585,2130.1,2129.3,0.01238374]
["bitfinex","ETHUSD",1625180267785,24.27317585,2130.1,2129.3,0.01238374]
["bitfinex","ETHUSD",1625180268085,24.27317585,2130.1,2129.3,0.95062194]
["bitfinex","ETHUSD",1625180269326,4.26317585,2130.1,2129.3,0.95062194]
["bitfinex","ETHUSD",1625180269477,9.40161718,2130.3,2129.3,0.95062194]
["bitfinex","ETHUSD",1625180269478,0.01092718,2130.3,2129.3,0.95062194]
["bitfinex","ETHUSD",1625180269577,0.01092718,2130.3,2129.4,0.16]
["bitfinex","ETHUSD",1625180270276,7.05305718,2130.3,2129.3,0.01238374]
["bitfinex","ETHUSD",1625180270628,22.05305718,2130.3,2129.3,0.01238374]
["bitfinex","ETHUSD",1625180270725,27.06305718,2130.3,2129.3,0.01238374]
["bitfinex","ETHUSD",1625180271381,40.1797,2130.0,2128.8,0.01416951]
["bitfinex","ETHUSD",1625180271481,25.36467523,2129.9,2128.8,0.01416951]
["bitfinex","ETHUSD",1625180271581,0.16238374,2129.8,2128.8,0.01416951]
["bitfinex","ETHUSD",1625180271677,0.13380963,2129.7,2128.8,0.01416951]
["bitfinex","ETHUSD",1625180271927,15.28380963,2129.7,2128.8,0.01416951]
["bitfinex","ETHUSD",1625180272028,20.29380963,2129.7,2128.8,0.01416951]
["bitfinex","ETHUSD",1625180272246,25.3749695,2129.7,2128.8,0.01416951]
["bitfinex","ETHUSD",1625180272453,10.56924,2129.4,2128.8,0.01416951]
["bitfinex","ETHUSD",1625180272555,32.05,2129.2,2128.1,0.2]
["bitfinex","ETHUSD",1625180272654,15.0,2129.1,2128.1,0.2]
["bitfinex","ETHUSD",1625180272750,15.16686377,2129.1,2128.1,0.2]
["bitfinex","ETHUSD",1625180272850,0.01632666,2128.8,2128.1,0.2]
["bitfinex","ETHUSD",1625180272951,3.07962666,2128.8,2128.1,0.2]
["bitfinex","ETHUSD",1625180273050,23.08962666,2128.8,2128.1,0.2]
["bitfinex","ETHUSD",1625180273584,7.04889,2128.5,2128.1,0.2]
["bitfinex","ETHUSD",1625180273731,22.04889,2128.5,2128.1,0.2]
["bitfinex","ETHUSD",1625180273831,12.25,2128.4,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180273931,15.0,2128.4,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180274130,20.01,2128.4,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180274782,23.91,2128.4,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180275429,7.04925,2128.3,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180275532,31.52575,2128.3,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180275777,31.63781526,2128.3,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180276431,16.63781526,2128.3,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180276531,9.58856526,2128.3,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180276631,4.57856526,2128.3,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180277976,0.11206526,2128.3,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180278181,5.02632666,2128.8,2127.9,9.7]
["bitfinex","ETHUSD",1625180278275,5.02632666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180278374,0.01632666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180278977,15.01632666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180279131,27.07458666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180280131,27.16803456,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180280728,27.07458666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180280831,12.07458666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180281031,5.02632666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180281128,5.02632666,2128.8,2127.8,0.07889338]
["bitfinex","ETHUSD",1625180281229,0.01632666,2128.8,2127.8,7.12600338]
["bitfinex","ETHUSD",1625180281334,5.02632666,2128.8,2127.8,7.12600338]
["bitfinex","ETHUSD",1625180281429,0.01632666,2128.8,2127.8,0.07889338]
["bitfinex","ETHUSD",1625180281580,5.02632666,2128.8,2127.8,0.07889338]
["bitfinex","ETHUSD",1625180281733,0.01632666,2128.8,2127.9,0.12]
["bitfinex","ETHUSD",1625180281833,5.02632666,2128.8,2127.9,0.12]
["bitfinex","ETHUSD",1625180282234,0.01632666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180282335,5.02632666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180282619,0.01632666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180282719,0.01632666,2128.8,2127.8,3.24507918]
["bitfinex","ETHUSD",1625180282818,0.01632666,2128.8,2127.9,0.15]
["bitfinex","ETHUSD",1625180282915,0.01632666,2128.8,2127.9,0.31]
["bitfinex","ETHUSD",1625180283064,0.01632666,2128.8,2127.9,3.8854]
["bitfinex","ETHUSD",1625180283315,0.01632666,2128.8,2127.9,19.33002691]
["bitfinex","ETHUSD",1625180283420,0.01632666,2128.8,2127.9,14.32002691]
["bitfinex","ETHUSD",1625180283521,0.01632666,2128.8,2127.9,6.32002691]
["bitfinex","ETHUSD",1625180283623,0.01632666,2128.8,2127.9,3.8854]
["bitfinex","ETHUSD",1625180283721,0.01632666,2128.8,2127.9,3.5754]
["bitfinex","ETHUSD",1625180283874,19.56092666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180284120,24.57092666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180285436,31.61869666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180285582,16.61869666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180286737,31.61869666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180287666,16.61869666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180288111,16.61869666,2128.8,2127.8,0.07889338]
["bitfinex","ETHUSD",1625180289430,16.61869666,2128.8,2127.8,7.12639338]
["bitfinex","ETHUSD",1625180289779,16.61869666,2128.8,2127.9,0.04]
["bitfinex","ETHUSD",1625180290679,16.61869666,2128.8,2127.8,7.06639338]
["bitfinex","ETHUSD",1625180291874,16.61869666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180292675,16.61869666,2128.8,2127.8,7.06656338]
["bitfinex","ETHUSD",1625180292977,16.61869666,2128.8,2127.9,0.18]
["bitfinex","ETHUSD",1625180293175,16.61869666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180294477,16.61869666,2128.8,2127.8,7.06654338]
["bitfinex","ETHUSD",1625180294828,31.61869666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180297887,16.61869666,2128.8,2127.8,7.06687338]
["bitfinex","ETHUSD",1625180298138,16.61869666,2128.8,2127.9,0.1]
["bitfinex","ETHUSD",1625180298248,16.61869666,2128.8,2127.8,0.96117675]
["bitfinex","ETHUSD",1625180298338,16.61869666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180299141,31.61869666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180299790,16.61869666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180299941,31.61869666,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180300528,31.61869666,2128.8,2127.8,7.06707338]
["bitfinex","ETHUSD",1625180301687,12.07409666,2128.8,2127.8,7.06707338]
["bitfinex","ETHUSD",1625180301937,12.07409666,2128.8,2127.9,0.08]
["bitfinex","ETHUSD",1625180302133,12.18614855,2128.8,2127.9,0.08]
["bitfinex","ETHUSD",1625180302380,12.18614855,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180302904,27.18614855,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180303404,12.18614855,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180303603,27.18614855,2128.8,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180304155,27.18614855,2128.8,2128.1,7.04771]
["bitfinex","ETHUSD",1625180304306,27.18614855,2128.8,2127.8,9.41583338]
["bitfinex","ETHUSD",1625180305831,12.18614855,2128.8,2127.8,9.41583338]
["bitfinex","ETHUSD",1625180305934,12.18614855,2128.8,2127.8,10.36667014]
["bitfinex","ETHUSD",1625180306032,12.18614855,2128.8,2127.9,0.06]
["bitfinex","ETHUSD",1625180307487,5.13837855,2128.8,2127.9,9.45617]
["bitfinex","ETHUSD",1625180307587,0.12837855,2128.8,2127.9,14.40617]
["bitfinex","ETHUSD",1625180307734,0.12837855,2128.8,2128.0,0.14]
["bitfinex","ETHUSD",1625180307934,0.12837855,2128.8,2128.1,0.15]
["bitfinex","ETHUSD",1625180308196,0.12837855,2128.8,2128.2,7.2250038]
["bitfinex","ETHUSD",1625180308284,0.12837855,2128.8,2128.2,11.4121038]
["bitfinex","ETHUSD",1625180308383,0.12837855,2128.8,2128.3,0.35]
["bitfinex","ETHUSD",1625180308538,0.12837855,2128.8,2128.5,7.0444]
["bitfinex","ETHUSD",1625180308736,0.12837855,2128.8,2128.6,0.15]
["bitfinex","ETHUSD",1625180308933,0.01416951,2129.3,2128.7,7.9]
["bitfinex","ETHUSD",1625180309381,0.01416951,2129.3,2128.5,3.5219544]
["bitfinex","ETHUSD",1625180309588,0.01416951,2129.3,2128.7,7.04479]
["bitfinex","ETHUSD",1625180309689,0.01416951,2129.3,2128.6,9.39305]
["bitfinex","ETHUSD",1625180310089,0.01416951,2129.3,2128.3,12.2416944]
["bitfinex","ETHUSD",1625180310190,0.01416951,2129.3,2128.3,17.2516944]
["bitfinex","ETHUSD",1625180310390,0.01416951,2129.3,2128.4,0.18]
["bitfinex","ETHUSD",1625180310704,7.05964951,2129.3,2128.4,0.18]
["bitfinex","ETHUSD",1625180310844,7.05964951,2129.3,2128.3,12.0916944]
["bitfinex","ETHUSD",1625180310845,26.79014951,2129.3,2128.3,12.0916944]
["bitfinex","ETHUSD",1625180310944,31.80014951,2129.3,2128.1,0.15]
["bitfinex","ETHUSD",1625180311094,31.80014951,2129.3,2127.7,27.54788247]
["bitfinex","ETHUSD",1625180311393,31.80014951,2129.3,2127.7,22.85096817]
["bitfinex","ETHUSD",1625180311594,31.80014951,2129.3,2127.7,11.83276817]
["bitfinex","ETHUSD",1625180311750,35.32389951,2129.3,2127.7,11.83276817]
["bitfinex","ETHUSD",1625180311839,0.09262476,2129.2,2127.7,11.83276817]
["bitfinex","ETHUSD",1625180311939,7.04802,2128.6,2127.8,7.06674338]
["bitfinex","ETHUSD",1625180312041,12.05802,2128.6,2127.8,7.06674338]
["bitfinex","ETHUSD",1625180312140,16.99742,2128.6,2127.8,7.06674338]
["bitfinex","ETHUSD",1625180312338,16.99742,2128.6,2127.9,0.06]
["bitfinex","ETHUSD",1625180313289,16.99742,2128.6,2127.9,7.1078]
["bitfinex","ETHUSD",1625180313490,16.99742,2128.6,2127.9,7.0478]
["bitfinex","ETHUSD",1625180313984,9.9494,2128.6,2127.9,7.0478]
["bitfinex","ETHUSD",1625180314044,4.9394,2128.6,2127.9,12.0578]
["bitfinex","ETHUSD",1625180314143,1.7161,2128.7,2127.9,12.0578]
["bitfinex","ETHUSD",1625180314245,10.9914,2129.0,2128.0,0.2]
["bitfinex","ETHUSD",1625180314345,23.0481,2129.0,2128.2,7.04692]
["bitfinex","ETHUSD",1625180320746,23.0481,2129.0,2127.8,4.48444524]
["bitfinex","ETHUSD",1625180320747,5.01,2129.0,2127.8,0.96123974]
["bitfinex","ETHUSD",1625180320846,10.2828,2129.2,2127.8,0.01889338]
["bitfinex","ETHUSD",1625180320947,10.2828,2129.2,2127.9,0.2]
["bitfinex","ETHUSD",1625180321098,10.2828,2129.2,2128.0,0.2]
["bitfinex","ETHUSD",1625180321199,0.01416951,2129.3,2128.0,6.5026258]
["bitfinex","ETHUSD",1625180321299,0.01416951,2129.3,2128.1,0.15]
["bitfinex","ETHUSD",1625180321397,0.01416951,2129.3,2128.1,1.06196367]
["bitfinex","ETHUSD",1625180321498,0.01416951,2129.3,2128.2,0.2]
["bitfinex","ETHUSD",1625180321796,0.01416951,2129.3,2128.3,0.1]
["bitfinex","ETHUSD",1625180322249,0.01416951,2129.3,2128.4,3.52227]
["bitfinex","ETHUSD",1625180322351,0.01416951,2129.3,2128.4,7.0445791]
["bitfinex","ETHUSD",1625180322598,0.01416951,2129.3,2128.5,0.04]
["bitfinex","ETHUSD",1625180322802,0.01416951,2129.3,2128.7,7.04519]
["bitfinex","ETHUSD",1625180324693,0.01416951,2129.3,2128.6,0.06]
["bitfinex","ETHUSD",1625180324842,0.01416951,2129.3,2128.7,0.08]
["bitfinex","ETHUSD",1625180324995,0.01416951,2129.3,2128.4,8.53227]
["bitfinex","ETHUSD",1625180325092,0.01416951,2129.3,2128.4,3.52227]
["bitfinex","ETHUSD",1625180325248,0.01416951,2129.3,2128.4,8.53227]
["bitfinex","ETHUSD",1625180325396,0.01416951,2129.3,2128.4,3.52227]
["bitfinex","ETHUSD",1625180325541,0.01416951,2129.3,2128.5,0.2]
["bitfinex","ETHUSD",1625180326045,0.01416951,2129.3,2128.8,7.04462]
["bitfinex","ETHUSD",1625180327844,0.01416951,2129.3,2128.9,0.04]
["bitfinex","ETHUSD",1625180328994,0.01416951,2129.3,2128.9,7.0842]
["bitfinex","ETHUSD",1625180329759,0.01416951,2129.3,2128.9,0.04]
["bitfinex","ETHUSD",1625180329894,0.01416951,2129.3,2128.4,8.5323091]
["bitfinex","ETHUSD",1625180330192,7.05957951,2129.3,2128.6,7.04557]
["bitfinex","ETHUSD",1625180330393,12.06957951,2129.3,2128.6,7.04557]
["bitfinex","ETHUSD",1625180330594,12.06957951,2129.3,2128.6,7.9736874]
["bitfinex","ETHUSD",1625180330793,12.06957951,2129.3,2128.6,7.04557]
["bitfinex","ETHUSD",1625180336388,15.22027951,2129.3,2128.6,7.04557]
["bitfinex","ETHUSD",1625180336591,15.22027951,2129.3,2128.7,0.1]
["bitfinex","ETHUSD",1625180337244,15.22027951,2129.3,2128.3,25.21389]
["bitfinex","ETHUSD",1625180337394,15.22027951,2129.3,2128.4,5.01]
["bitfinex","ETHUSD",1625180337495,15.22027951,2129.3,2128.3,25.21389]
["bitfinex","ETHUSD",1625180337694,15.22027951,2129.3,2128.4,0.06]
["bitfinex","ETHUSD",1625180338195,8.17486951,2129.3,2128.7,7.04518]
["bitfinex","ETHUSD",1625180338295,5.02416951,2129.3,2128.7,7.04518]
["bitfinex","ETHUSD",1625180338394,5.02416951,2129.3,2128.8,0.2]
["bitfinex","ETHUSD",1625180338553,0.01416951,2129.3,2128.8,0.2]
["bitfinex","ETHUSD",1625180338810,0.01416951,2129.3,2128.6,3.5220599]
["bitfinex","ETHUSD",1625180339288,0.01416951,2129.3,2128.7,9.39216]
["bitfinex","ETHUSD",1625180339941,0.01416951,2129.3,2128.6,0.1]
["bitfinex","ETHUSD",1625180340137,0.01416951,2129.3,2128.3,15.8199]
["bitfinex","ETHUSD",1625180340538,0.01416951,2129.3,2128.3,10.8099]
["bitfinex","ETHUSD",1625180340687,7.05922951,2129.3,2128.7,7.04508]
["bitfinex","ETHUSD",1625180341001,12.06922951,2129.3,2128.8,0.14]
["bitfinex","ETHUSD",1625180342652,12.06922951,2129.3,2128.7,7.04508]
["bitfinex","ETHUSD",1625180344421,5.02416951,2129.3,2128.7,7.04508]
["bitfinex","ETHUSD",1625180344821,0.01416951,2129.3,2128.7,7.04508]
["bitfinex","ETHUSD",1625180345022,0.01416951,2129.3,2128.8,0.2]
["bitfinex","ETHUSD",1625180346098,0.01416951,2129.3,2129.0,7.04397]
["bitfinex","ETHUSD",1625180346203,0.01416951,2129.3,2128.8,0.2]
["bitfinex","ETHUSD",1625180346301,0.01416951,2129.3,2128.5,9.39317]
["bitfinex","ETHUSD",1625180347201,7.05907951,2129.3,2128.3,10.8099]
["bitfinex","ETHUSD",1625180347302,7.05907951,2129.3,2128.3,15.8199]
["bitfinex","ETHUSD",1625180347468,12.06907951,2129.3,2128.4,0.04]
["bitfinex","ETHUSD",1625180347848,0.01416951,2129.3,2128.4,2.57551836]
["bitfinex","ETHUSD",1625180347948,0.01416951,2129.3,2128.4,4.91769237]
["bitfinex","ETHUSD",1625180348051,0.01416951,2129.3,2128.4,9.92769237]
["bitfinex","ETHUSD",1625180348145,0.01416951,2129.3,2128.5,0.2]
["bitfinex","ETHUSD",1625180348347,0.01416951,2129.3,2128.9,7.04403]
["bitfinex","ETHUSD",1625180351055,0.01416951,2129.3,2128.7,9.39203]
["bitfinex","ETHUSD",1625180351200,0.01416951,2129.3,2128.6,0.56904158]
["bitfinex","ETHUSD",1625180351402,0.01416951,2129.3,2128.7,0.14]
["bitfinex","ETHUSD",1625180351704,0.01416951,2129.3,2128.8,7.04428]
["bitfinex","ETHUSD",1625180352001,0.01416951,2129.3,2128.8,6.99428]
["bitfinex","ETHUSD",1625180354255,0.01416951,2129.3,2128.9,0.56906538]
["bitfinex","ETHUSD",1625180354506,0.01416951,2129.3,2128.9,7.61343538]
["bitfinex","ETHUSD",1625180354706,0.01416951,2129.3,2129.0,0.04]
["bitfinex","ETHUSD",1625180357019,0.01416951,2129.3,2129.1,0.06]
["bitfinex","ETHUSD",1625180357220,0.01416951,2129.3,2128.9,0.56906538]
["bitfinex","ETHUSD",1625180357816,0.01416951,2129.3,2129.1,7.04339]
["bitfinex","ETHUSD",1625180359239,0.01416951,2129.3,2129.2,13.07]
["bitfinex","ETHUSD",1625180359489,0.01416951,2129.3,2129.2,20.11269]
["bitfinex","ETHUSD",1625180359585,0.01416951,2129.3,2129.2,7.16269]
["bitfinex","ETHUSD",1625180359788,0.01416951,2129.3,2129.2,7.73177918]
["bitfinex","ETHUSD",1625180361661,0.01416951,2129.3,2129.2,0.56908918]
["bitfinex","ETHUSD",1625180367255,0.01416951,2129.3,2129.2,0.62908918]
["bitfinex","ETHUSD",1625180367358,0.01416951,2129.3,2129.2,0.56908918]
["bitfinex","ETHUSD",1625180374622,0.01416951,2129.3,2129.2,0.64908918]
["bitfinex","ETHUSD",1625180376817,0.01416951,2129.3,2129.2,0.56908918]
["bitfinex","ETHUSD",1625180380404,0.01416951,2129.3,2129.2,7.61216918]
["bitfinex","ETHUSD",1625180380710,0.9496926,2129.3,2129.2,7.81216918]
["bitfinex","ETHUSD",1625180380809,0.01416951,2129.3,2129.2,7.81216918]
["bitfinex","ETHUSD",1625180381504,0.01416951,2129.3,2129.2,0.76908918]
["bitfinex","ETHUSD",1625180381654,0.01416951,2129.3,2129.2,0.56908918]
["bitfinex","ETHUSD",1625180383775,4.43646951,2129.3,2129.2,0.56908918]
["bitfinex","ETHUSD",1625180386113,11.48098951,2129.3,2129.2,0.56908918]
["bitfinex","ETHUSD",1625180387611,4.43646951,2129.3,2129.2,0.56908918]
["bitfinex","ETHUSD",1625180391811,11.48093951,2129.3,2129.2,0.56908918]
["bitfinex","ETHUSD",1625180394110,4.43646951,2129.3,2129.2,0.56908918]
["bitfinex","ETHUSD",1625180397401,11.48095951,2129.3,2129.2,0.56908918]
["bitfinex","ETHUSD",1625180398653,4.43646951,2129.3,2129.2,0.56908918]
["bitfinex","ETHUSD",1625180400734,0.01416951,2129.3,2129.2,0.56908918]
["bitfinex","ETHUSD",1625180401435,0.01416951,2129.3,2129.2,7.71218918]
["bitfinex","ETHUSD",1625180401921,0.27724945,2130.1,2129.4,33.45]
["bitfinex","ETHUSD",1625180402018,0.41588345,2130.2,2129.5,29.85]
["bitfinex","ETHUSD",1625180402123,0.41588345,2130.2,2129.5,38.0]
["bitfinex","ETHUSD",1625180402231,0.01092718,2130.3,2129.5,38.0]
["bitfinex","ETHUSD",1625180402232,0.01092718,2130.3,2129.6,30.0]
["bitfinex","ETHUSD",1625180402369,0.01092718,2130.3,2129.7,0.15]
["bitfinex","ETHUSD",1625180402466,0.01092718,2130.3,2129.7,4.7343]
["bitfinex","ETHUSD",1625180402565,0.01092718,2130.3,2130.0,9.38528]
["bitfinex","ETHUSD",1625180402769,0.01092718,2130.3,2130.1,0.15]
["bitfinex","ETHUSD",1625180402868,0.01092718,2130.3,2130.1,0.35]
["bitfinex","ETHUSD",1625180403468,0.01092718,2130.3,2130.2,2.50954794]
["bitfinex","ETHUSD",1625180403569,0.01092718,2130.3,2130.2,32.86954794]
["bitfinex","ETHUSD",1625180403668,6.87,2131.5,2130.2,45.30610794]
["bitfinex","ETHUSD",1625180403768,6.87,2131.5,2130.3,26.0]
["bitfinex","ETHUSD",1625180403922,6.87,2131.5,2130.4,0.15]
["bitfinex","ETHUSD",1625180404031,0.00810393,2131.8,2130.5,35.6]
["bitfinex","ETHUSD",1625180404132,0.00810393,2131.8,2130.5,43.6]
["bitfinex","ETHUSD",1625180404229,0.00810393,2131.8,2130.6,0.39827138]
["bitfinex","ETHUSD",1625180404430,0.00810393,2131.8,2130.9,3.5169709]
["bitfinex","ETHUSD",1625180404529,0.00810393,2131.8,2130.9,11.7018709]
["bitfinex","ETHUSD",1625180404631,6.87810393,2131.8,2131.0,0.15]
["bitfinex","ETHUSD",1625180404830,6.87810393,2131.8,2131.0,2.71529599]
["bitfinex","ETHUSD",1625180404928,6.87810393,2131.8,2131.0,5.33889618]
["bitfinex","ETHUSD",1625180405082,6.87810393,2131.8,2131.3,9.37794]
["bitfinex","ETHUSD",1625180405182,6.87810393,2131.8,2131.3,17.37794]
["bitfinex","ETHUSD",1625180405332,6.87810393,2131.8,2131.4,0.15]
["bitfinex","ETHUSD",1625180405428,6.87810393,2131.8,2131.4,2.90892103]
["bitfinex","ETHUSD",1625180405531,6.87810393,2131.8,2131.5,0.2]
["bitfinex","ETHUSD",1625180405732,0.00810393,2131.8,2131.6,0.15]
["bitfinex","ETHUSD",1625180406084,0.00810393,2131.8,2131.6,9.52755]
["bitfinex","ETHUSD",1625180406288,0.00810393,2131.8,2131.7,0.14]
["bitfinex","ETHUSD",1625180406527,0.00810393,2131.8,2131.3,0.15]
["bitfinex","ETHUSD",1625180406627,10.03470393,2131.8,2131.3,0.15]
["bitfinex","ETHUSD",1625180406776,10.03470393,2131.8,2130.7,0.15]
["bitfinex","ETHUSD",1625180406873,10.03470393,2131.8,2130.5,0.92944881]
["bitfinex","ETHUSD",1625180406976,10.03470393,2131.8,2130.5,7.22917721]
["bitfinex","ETHUSD",1625180407131,2.33319367,2132.7,2130.8,35.58509574]
["bitfinex","ETHUSD",1625180407230,0.00712169,2132.8,2131.7,3.6]
["bitfinex","ETHUSD",1625180407330,0.00712169,2132.8,2131.7,7.6890476]
["bitfinex","ETHUSD",1625180407431,0.00712169,2132.8,2132.1,3.6]
["bitfinex","ETHUSD",1625180407683,0.00712169,2132.8,2132.2,0.15]
["bitfinex","ETHUSD",1625180407783,0.00712169,2132.8,2132.2,4.5888]
["bitfinex","ETHUSD",1625180407882,0.00680401,2133.3,2132.3,35.5]
["bitfinex","ETHUSD",1625180408030,0.00680401,2133.3,2132.4,0.15]
["bitfinex","ETHUSD",1625180408229,0.00680401,2133.3,2132.7,3.6]
["bitfinex","ETHUSD",1625180408329,0.00680401,2133.3,2132.7,4.50610829]
["bitfinex","ETHUSD",1625180408544,0.00680401,2133.3,2132.8,5.001]
["bitfinex","ETHUSD",1625180408551,0.00680401,2133.3,2132.8,27.22991]
["bitfinex","ETHUSD",1625180408638,0.00680401,2133.3,2132.8,35.90043485]
["bitfinex","ETHUSD",1625180408736,0.00680401,2133.3,2132.8,48.48025287]
["bitfinex","ETHUSD",1625180408838,0.00680401,2133.3,2132.8,41.45134287]
["bitfinex","ETHUSD",1625180408946,0.00680401,2133.3,2132.9,0.2]
["bitfinex","ETHUSD",1625180409039,4.01e-06,2133.3,2133.2,39.05]
["bitfinex","ETHUSD",1625180409235,4.01e-06,2133.3,2133.2,59.06]
["bitfinex","ETHUSD",1625180409335,4.01e-06,2133.3,2133.2,67.06]
["bitfinex","ETHUSD",1625180409440,4.01e-06,2133.3,2133.2,69.8869]
["bitfinex","ETHUSD",1625180409537,4.01e-06,2133.3,2133.2,29.8224]
["bitfinex","ETHUSD",1625180409686,4.01e-06,2133.3,2133.2,40.55457821]
["bitfinex","ETHUSD",1625180409983,4.01e-06,2133.3,2133.2,29.9724]
["bitfinex","ETHUSD",1625180410288,4.01e-06,2133.3,2133.2,28.8472]
["bitfinex","ETHUSD",1625180410492,0.00656924,2133.8,2133.2,27.1455]
["bitfinex","ETHUSD",1625180410643,0.00656924,2133.8,2133.5,7.02712]
["bitfinex","ETHUSD",1625180410810,0.00656924,2133.8,2133.6,0.15]
["bitfinex","ETHUSD",1625180410908,2.0,2133.7,2133.6,0.15]
["bitfinex","ETHUSD",1625180411005,2.00656924,2133.8,2133.6,0.15]
["bitfinex","ETHUSD",1625180411105,0.00656924,2133.8,2133.6,0.15]
["bitfinex","ETHUSD",1625180411206,0.00656924,2133.8,2133.7,8.65]
["bitfinex","ETHUSD",1625180411307,0.17477671,2134.2,2133.7,0.2]
["bitfinex","ETHUSD",1625180411406,0.17477671,2134.2,2133.7,5.36]
["bitfinex","ETHUSD",1625180411565,0.60409386,2134.5,2133.8,24.25]
["bitfinex","ETHUSD",1625180411709,0.60409386,2134.5,2134.1,7.02393]
["bitfinex","ETHUSD",1625180412010,0.60409386,2134.5,2134.1,20.03393]
["bitfinex","ETHUSD",1625180412155,0.60409386,2134.5,2134.2,0.2]
["bitfinex","ETHUSD",1625180412305,0.60409386,2134.5,2134.3,0.15]
["bitfinex","ETHUSD",1625180413286,0.60409386,2134.5,2133.7,0.15]
["bitfinex","ETHUSD",1625180413383,0.60409386,2134.5,2133.2,4.4246144]
["bitfinex","ETHUSD",1625180413536,0.60409386,2134.5,2133.7,0.15]
["bitfinex","ETHUSD",1625180413537,4.55379386,2134.5,2133.7,0.15]
["bitfinex","ETHUSD",1625180414288,9.56379386,2134.5,2133.7,0.15]
["bitfinex","ETHUSD",1625180414387,4.55379386,2134.5,2133.7,0.15]
["bitfinex","ETHUSD",1625180414488,9.56379386,2134.5,2133.8,0.0091]
["bitfinex","ETHUSD",1625180414589,4.55379386,2134.5,2133.8,0.0091]
["bitfinex","ETHUSD",1625180414688,9.56379386,2134.5,2133.8,0.0091]
["bitfinex","ETHUSD",1625180415037,4.55379386,2134.5,2133.8,0.0091]
["bitfinex","ETHUSD",1625180415679,0.60409386,2135.1,2133.9,33.85]
["bitfinex","ETHUSD",1625180415779,0.60409386,2135.1,2134.0,0.15]
["bitfinex","ETHUSD",1625180415878,0.60409386,2135.1,2134.0,0.35]
["bitfinex","ETHUSD",1625180416639,0.60409386,2135.1,2134.1,9.36623]
["bitfinex","ETHUSD",1625180416784,0.60409386,2135.1,2133.8,0.0156691]
["bitfinex","ETHUSD",1625180416785,5.37139386,2135.1,2133.8,0.0156691]
["bitfinex","ETHUSD",1625180417432,10.38139386,2135.1,2133.8,0.0156691]
["bitfinex","ETHUSD",1625180417724,7.02911,2134.8,2133.8,0.0156691]
["bitfinex","ETHUSD",1625180417933,12.03911,2134.8,2133.8,0.0156691]
["bitfinex","ETHUSD",1625180419431,20.0,2134.6,2133.8,0.0156691]
["bitfinex","ETHUSD",1625180419535,44.1153,2134.6,2133.8,0.0156691]
["bitfinex","ETHUSD",1625180419638,52.1153,2134.6,2133.8,0.0156691]
["bitfinex","ETHUSD",1625180419802,55.3,2134.5,2133.3,0.00680381]
["bitfinex","ETHUSD",1625180419896,50.26255865,2134.5,2133.3,0.00680381]
["bitfinex","ETHUSD",1625180419996,7.03096,2134.3,2133.3,0.00680381]
["bitfinex","ETHUSD",1625180420095,7.0375291,2134.3,2133.3,0.00680381]
["bitfinex","ETHUSD",1625180420204,12.0475291,2134.3,2133.3,0.00680381]
["bitfinex","ETHUSD",1625180420501,2.0,2134.0,2133.3,0.00680381]
["bitfinex","ETHUSD",1625180420600,5.9542,2134.0,2133.3,0.00680381]
["bitfinex","ETHUSD",1625180420705,7.3929,2134.0,2133.9,0.00680357]
["bitfinex","ETHUSD",1625180420800,12.4029,2134.0,2133.9,0.00680357]
["bitfinex","ETHUSD",1625180421350,32.3029,2134.0,2133.9,0.00680357]
["bitfinex","ETHUSD",1625180421552,34.3029,2134.0,2133.9,0.00680357]
["bitfinex","ETHUSD",1625180421657,14.4029,2134.0,2133.9,0.00680357]
["bitfinex","ETHUSD",1625180421758,35.3,2133.9,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180422038,40.31,2133.9,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180422137,5.01,2133.9,2133.7,0.5139156]
["bitfinex","ETHUSD",1625180422338,14.4029,2134.0,2133.7,0.5139156]
["bitfinex","ETHUSD",1625180422691,2.0,2133.9,2133.7,0.5139156]
["bitfinex","ETHUSD",1625180424146,3.4387,2134.0,2133.7,0.5139156]
["bitfinex","ETHUSD",1625180424536,2.0,2133.8,2133.7,0.5139156]
["bitfinex","ETHUSD",1625180424639,4.0,2133.8,2133.7,0.5139156]
["bitfinex","ETHUSD",1625180425637,2.0,2133.8,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180426583,2.0,2133.7,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180426836,20.8845,2133.7,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180426938,18.8845,2133.7,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180427034,23.8945,2133.7,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180427633,23.8945,2133.7,2133.5,0.25692129]
["bitfinex","ETHUSD",1625180427634,19.8,2133.6,2133.5,0.25692129]
["bitfinex","ETHUSD",1625180427733,2.0,2133.6,2133.5,0.25692129]
["bitfinex","ETHUSD",1625180427836,7.01,2133.6,2133.5,0.25692129]
["bitfinex","ETHUSD",1625180428091,2.0,2133.6,2133.5,0.25692129]
["bitfinex","ETHUSD",1625180428187,7.01,2133.6,2133.5,0.25692129]
["bitfinex","ETHUSD",1625180428389,2.0,2133.6,2133.5,0.25692129]
["bitfinex","ETHUSD",1625180428487,7.01,2133.6,2133.5,0.25692129]
["bitfinex","ETHUSD",1625180428803,2.0,2133.6,2133.5,0.25692129]
["bitfinex","ETHUSD",1625180428934,7.01,2133.6,2133.5,0.25692129]
["bitfinex","ETHUSD",1625180429285,2.0,2133.6,2133.5,0.25692129]
["bitfinex","ETHUSD",1625180429936,17.0,2133.6,2133.5,0.25692129]
["bitfinex","ETHUSD",1625180430040,23.2,2133.5,2133.4,0.00712366]
["bitfinex","ETHUSD",1625180430137,15.0,2133.6,2133.4,0.00712366]
["bitfinex","ETHUSD",1625180430288,7.0778,2133.7,2133.4,0.00712366]
["bitfinex","ETHUSD",1625180430637,11.85,2133.5,2133.4,0.00712366]
["bitfinex","ETHUSD",1625180430742,2.0,2133.5,2133.4,0.00712366]
["bitfinex","ETHUSD",1625180430938,2.0,2133.5,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180431046,4.0,2133.5,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180432302,2.0,2133.5,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180432449,2.0,2133.5,2133.4,0.06712107]
["bitfinex","ETHUSD",1625180432699,3.0281912,2134.0,2133.4,0.06712107]
["bitfinex","ETHUSD",1625180433098,3.0281912,2134.0,2133.5,0.12845163]
["bitfinex","ETHUSD",1625180433645,2.0,2133.9,2133.5,0.12845163]
["bitfinex","ETHUSD",1625180434191,2.0,2133.9,2133.6,0.1]
["bitfinex","ETHUSD",1625180434643,2.0,2133.9,2133.6,0.24488713]
["bitfinex","ETHUSD",1625180434845,2.0,2133.9,2133.7,0.1]
["bitfinex","ETHUSD",1625180435396,2.0,2133.9,2133.6,1.31698713]
["bitfinex","ETHUSD",1625180435537,2.0,2133.9,2133.6,0.14488713]
["bitfinex","ETHUSD",1625180436038,3.0281912,2134.0,2133.6,0.14488713]
["bitfinex","ETHUSD",1625180436289,2.0,2133.9,2133.6,0.14488713]
["bitfinex","ETHUSD",1625180436939,8.0381912,2134.0,2133.6,0.14488713]
["bitfinex","ETHUSD",1625180437045,3.0281912,2134.0,2133.6,0.14488713]
["bitfinex","ETHUSD",1625180437893,2.0,2133.9,2133.6,0.14488713]
["bitfinex","ETHUSD",1625180439001,2.0,2133.9,2133.7,0.12850679]
["bitfinex","ETHUSD",1625180440593,2.0,2133.9,2133.7,4.0924918]
["bitfinex","ETHUSD",1625180440791,2.0,2133.9,2133.8,0.08]
["bitfinex","ETHUSD",1625180440996,3.0281912,2134.0,2133.8,0.08]
["bitfinex","ETHUSD",1625180441343,9.12e-05,2134.0,2133.8,0.08]
["bitfinex","ETHUSD",1625180441445,0.60409388,2134.2,2133.9,20.25]
["bitfinex","ETHUSD",1625180441547,0.60409388,2134.2,2134.0,7.02661]
["bitfinex","ETHUSD",1625180441746,0.60409388,2134.2,2134.1,0.2]
["bitfinex","ETHUSD",1625180442098,0.60409388,2134.2,2134.0,0.917]
["bitfinex","ETHUSD",1625180442845,0.60409388,2134.2,2133.6,0.14488713]
["bitfinex","ETHUSD",1625180443347,2.0,2134.1,2133.6,7.17354713]
["bitfinex","ETHUSD",1625180443801,2.0,2134.0,2133.7,0.06]
["bitfinex","ETHUSD",1625180443898,2.0,2134.0,2133.6,5.15488713]
["bitfinex","ETHUSD",1625180444047,2.0,2134.1,2133.6,5.02158713]
["bitfinex","ETHUSD",1625180444397,2.0,2134.1,2133.7,0.11176196]
["bitfinex","ETHUSD",1625180444642,2.0,2134.1,2133.8,0.2]
["bitfinex","ETHUSD",1625180444847,2.0,2134.0,2133.8,7.22808]
["bitfinex","ETHUSD",1625180445247,2.0,2134.0,2133.8,12.23808]
["bitfinex","ETHUSD",1625180445592,2.0,2134.0,2133.8,7.22808]
["bitfinex","ETHUSD",1625180445693,2.0,2134.1,2133.8,7.22808]
["bitfinex","ETHUSD",1625180445795,2.0,2134.1,2133.9,0.12]
["bitfinex","ETHUSD",1625180446449,2.0,2134.1,2133.9,7.02721]
["bitfinex","ETHUSD",1625180446552,2.0,2134.1,2133.6,0.14488713]
["bitfinex","ETHUSD",1625180446652,2.0,2134.0,2133.6,0.14488713]
["bitfinex","ETHUSD",1625180446748,17.0,2134.0,2133.6,0.14488713]
["bitfinex","ETHUSD",1625180446875,2.0,2134.0,2133.8,0.1450107]
["bitfinex","ETHUSD",1625180446977,7.01,2134.0,2133.8,0.1450107]
["bitfinex","ETHUSD",1625180447074,2.0,2134.0,2133.8,0.1450107]
["bitfinex","ETHUSD",1625180447177,7.01,2134.0,2133.8,0.1450107]
["bitfinex","ETHUSD",1625180447275,2.0,2134.0,2133.8,0.1450107]
["bitfinex","ETHUSD",1625180447376,10.52532,2134.0,2133.8,0.1450107]
["bitfinex","ETHUSD",1625180447477,12.52532,2134.0,2133.8,0.1450107]
["bitfinex","ETHUSD",1625180447576,0.08,2133.9,2133.8,0.1450107]
["bitfinex","ETHUSD",1625180447677,2.08,2133.9,2133.8,0.1450107]
["bitfinex","ETHUSD",1625180448127,2.0,2133.9,2133.8,0.1450107]
["bitfinex","ETHUSD",1625180448430,9.03041,2133.9,2133.8,0.1450107]
["bitfinex","ETHUSD",1625180448528,14.04041,2133.9,2133.8,0.1450107]
["bitfinex","ETHUSD",1625180448882,14.08041,2133.9,2133.8,0.1450107]
["bitfinex","ETHUSD",1625180448977,14.08041,2133.9,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180449099,18.51559,2133.8,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180449193,2.0,2133.6,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180449344,6.0147,2133.6,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180449445,35.14,2133.5,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180449590,40.15,2133.5,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180449694,14.0416,2133.6,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180450245,2.0,2133.5,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180450342,30.15,2133.5,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180450543,9.01,2133.5,2133.4,0.00712107]
["bitfinex","ETHUSD",1625180452810,25.2,2133.4,2132.4,5.01810275]
["bitfinex","ETHUSD",1625180452955,2.0,2133.0,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180453052,2.0,2133.0,2132.4,5.01810275]
["bitfinex","ETHUSD",1625180453252,2.0,2133.0,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180453352,2.0,2133.0,2132.4,5.01810275]
["bitfinex","ETHUSD",1625180453769,2.0,2133.0,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180454422,9.03253,2133.0,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180455899,2.0,2132.8,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180455996,2.0,2132.6,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180456398,2.0,2132.6,2132.5,0.06]
["bitfinex","ETHUSD",1625180456599,2.0,2132.6,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180456997,2.0,2132.5,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180457100,4.0,2132.5,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180459157,13.6876,2132.5,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180459959,8.6776,2132.5,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180460397,7.3571,2132.5,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180460945,12.4871,2132.5,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180461050,7.3571,2132.5,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180462100,5.3571,2132.5,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180462201,2.0,2132.5,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180464552,4.0,2132.5,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180464918,2.0,2132.5,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180465658,2.0,2132.8,2132.4,0.06810275]
["bitfinex","ETHUSD",1625180465757,2.0,2132.8,2132.5,7.03021]
["bitfinex","ETHUSD",1625180465859,1.63228508,2133.0,2132.5,7.03021]
["bitfinex","ETHUSD",1625180466007,1.63228508,2133.0,2132.6,0.16]
["bitfinex","ETHUSD",1625180466206,1.63228508,2133.0,2132.7,0.15]
["bitfinex","ETHUSD",1625180466305,1.63228508,2133.0,2132.7,4.8276]
["bitfinex","ETHUSD",1625180466509,1.63228508,2133.0,2132.7,17.8376]
["bitfinex","ETHUSD",1625180466611,1.63228508,2133.0,2132.7,4.8276]
["bitfinex","ETHUSD",1625180466759,1.63228508,2133.0,2132.7,9.8376]
["bitfinex","ETHUSD",1625180466861,1.63228508,2133.0,2132.7,12.8276]
["bitfinex","ETHUSD",1625180466959,1.63228508,2133.0,2132.7,9.8376]
["bitfinex","ETHUSD",1625180467194,1.63228508,2133.0,2132.7,17.8376]
["bitfinex","ETHUSD",1625180467877,1.63228508,2133.0,2132.7,4.8276]
["bitfinex","ETHUSD",1625180468977,1.63228508,2133.0,2132.4,0.00810275]
["bitfinex","ETHUSD",1625180469804,1.63228508,2133.0,2132.4,0.12343613]
["bitfinex","ETHUSD",1625180470005,1.63228508,2133.0,2132.5,0.04]
["bitfinex","ETHUSD",1625180470156,1.63228508,2133.0,2132.4,7.15404613]
["bitfinex","ETHUSD",1625180470309,1.63228508,2133.0,2132.4,0.12343613]
["bitfinex","ETHUSD",1625180470407,1.63228508,2133.0,2132.4,5.13343613]
["bitfinex","ETHUSD",1625180470805,1.63228508,2133.0,2132.4,0.12343613]
["bitfinex","ETHUSD",1625180472526,1.63228508,2133.0,2132.4,7.15402613]
["bitfinex","ETHUSD",1625180472726,1.63228508,2133.0,2132.4,12.16402613]
["bitfinex","ETHUSD",1625180472927,1.63228508,2133.0,2132.4,20.16402613]
["bitfinex","ETHUSD",1625180473026,1.63228508,2133.0,2132.4,13.13343613]
["bitfinex","ETHUSD",1625180473325,1.63228508,2133.0,2132.4,0.12343613]
["bitfinex","ETHUSD",1625180476424,1.63228508,2133.0,2132.5,7.031]
["bitfinex","ETHUSD",1625180476622,1.63228508,2133.0,2132.6,0.14]
["bitfinex","ETHUSD",1625180477223,1.63228508,2133.0,2132.4,0.12343613]
["bitfinex","ETHUSD",1625180478375,4.13228508,2133.0,2132.4,0.12343613]
["bitfinex","ETHUSD",1625180478739,11.16435508,2133.0,2132.4,0.12343613]
["bitfinex","ETHUSD",1625180479736,2.0,2132.9,2132.4,0.12343613]
["bitfinex","ETHUSD",1625180479838,7.03342,2132.7,2132.4,0.12343613]
["bitfinex","ETHUSD",1625180479938,10.34612,2132.7,2132.4,0.12343613]
["bitfinex","ETHUSD",1625180480342,3.3127,2132.7,2132.4,0.12343613]
["bitfinex","ETHUSD",1625180481082,10.34571,2132.7,2132.4,0.12343613]
["bitfinex","ETHUSD",1625180484733,15.35571,2132.7,2132.4,3.613e-05]
["bitfinex","ETHUSD",1625180484836,34.95,2132.6,2132.1,0.1]
["bitfinex","ETHUSD",1625180484934,35.05,2132.6,2132.1,0.1]
["bitfinex","ETHUSD",1625180485033,40.06,2132.6,2132.1,0.1]
["bitfinex","ETHUSD",1625180485339,34.95,2132.4,2131.4,0.00975424]
["bitfinex","ETHUSD",1625180485445,15.0,2132.3,2131.4,0.00975424]
["bitfinex","ETHUSD",1625180485545,3.1,2131.7,2131.4,0.00975424]
["bitfinex","ETHUSD",1625180485694,6.1966,2131.7,2131.4,0.00975424]
["bitfinex","ETHUSD",1625180486643,7.03689,2131.6,2131.4,0.00975424]
["bitfinex","ETHUSD",1625180486744,22.03689,2131.6,2131.4,0.00975424]
["bitfinex","ETHUSD",1625180486891,31.85,2131.4,2130.4,0.01238018]
["bitfinex","ETHUSD",1625180487092,36.86,2131.4,2130.4,0.01238018]
["bitfinex","ETHUSD",1625180487242,53.87092443,2131.4,2130.4,0.01238018]
["bitfinex","ETHUSD",1625180487493,2.0,2131.3,2130.4,0.01238018]
["bitfinex","ETHUSD",1625180487596,15.0,2131.2,2130.4,0.01238018]
["bitfinex","ETHUSD",1625180487743,18.0408,2131.2,2130.4,0.01238018]
["bitfinex","ETHUSD",1625180487850,23.0508,2131.2,2130.4,0.01238018]
["bitfinex","ETHUSD",1625180488293,25.0508,2131.2,2130.4,0.01238018]
["bitfinex","ETHUSD",1625180488495,0.04,2131.1,2130.4,0.01238018]
["bitfinex","ETHUSD",1625180488647,7.0401,2130.8,2130.4,0.01238018]
["bitfinex","ETHUSD",1625180488847,15.0,2130.7,2130.4,0.01238018]
["bitfinex","ETHUSD",1625180489005,18.5053,2130.7,2130.4,0.01238018]
["bitfinex","ETHUSD",1625180489102,23.5153,2130.7,2130.1,8.018e-05]
["bitfinex","ETHUSD",1625180489198,23.5153,2130.7,2129.9,0.01416495]
["bitfinex","ETHUSD",1625180489349,3.2,2130.3,2129.9,0.01416495]
["bitfinex","ETHUSD",1625180489600,8.21,2130.3,2129.9,0.01416495]
["bitfinex","ETHUSD",1625180489743,3.2,2130.3,2129.9,0.01416495]
["bitfinex","ETHUSD",1625180489844,8.21,2130.3,2129.9,0.01416495]
["bitfinex","ETHUSD",1625180490096,2.0,2130.0,2129.9,0.01416495]
["bitfinex","ETHUSD",1625180490348,4.0,2130.0,2129.9,0.01416495]
["bitfinex","ETHUSD",1625180490497,3.5739,2130.2,2129.9,0.01416495]
["bitfinex","ETHUSD",1625180490845,8.5839,2130.2,2129.9,0.01416495]
["bitfinex","ETHUSD",1625180491047,3.5739,2130.2,2129.9,0.01416495]
["bitfinex","ETHUSD",1625180491699,3.2,2130.3,2129.9,0.01416495]
["bitfinex","ETHUSD",1625180492028,3.2,2130.3,2129.4,14.37814585]
["bitfinex","ETHUSD",1625180492176,0.0163209,2129.9,2129.4,22.37814585]
["bitfinex","ETHUSD",1625180492477,0.0163209,2129.9,2129.5,0.16]
["bitfinex","ETHUSD",1625180492575,3.2,2130.3,2129.6,21.55]
["bitfinex","ETHUSD",1625180492675,3.2,2130.3,2129.5,0.16]
["bitfinex","ETHUSD",1625180492824,3.2,2130.3,2129.4,22.37814585]
["bitfinex","ETHUSD",1625180492926,3.2,2130.3,2129.4,9.36814585]
["bitfinex","ETHUSD",1625180493128,3.2,2130.3,2129.4,9.47906854]
["bitfinex","ETHUSD",1625180494336,3.2,2130.3,2129.4,22.48906854]
["bitfinex","ETHUSD",1625180495036,3.2,2130.3,2129.4,13.12092269]
["bitfinex","ETHUSD",1625180495237,3.2,2130.3,2129.4,5.12092269]
["bitfinex","ETHUSD",1625180495336,3.2,2130.3,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180495435,3.2,2130.3,2129.4,5.12092269]
["bitfinex","ETHUSD",1625180495536,3.2,2130.3,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180495789,10.24232,2130.3,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180496135,3.2,2130.3,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180496489,8.21,2130.3,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180496589,3.2,2130.3,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180496740,23.21,2130.3,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180496892,18.2,2130.3,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180496989,23.21,2130.3,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180497241,30.25234,2130.3,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180497342,15.25234,2130.3,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180497445,3.2,2130.3,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180497928,0.61825883,2130.4,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180497929,0.70825711,2130.4,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180498481,0.70825711,2130.4,2129.6,7.0404]
["bitfinex","ETHUSD",1625180498579,0.70825711,2130.4,2129.6,12.0504]
["bitfinex","ETHUSD",1625180498829,0.70825711,2130.4,2129.6,20.0504]
["bitfinex","ETHUSD",1625180498927,1.22235271,2130.4,2129.6,12.0504]
["bitfinex","ETHUSD",1625180499031,1.22235271,2130.4,2129.6,7.0404]
["bitfinex","ETHUSD",1625180499130,1.22235271,2130.4,2129.4,0.65279347]
["bitfinex","ETHUSD",1625180499983,8.26390271,2130.4,2129.4,0.65279347]
["bitfinex","ETHUSD",1625180500082,8.26390271,2130.4,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180500183,13.27390271,2130.4,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180500886,1.22235271,2130.4,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180501115,1.22235271,2130.4,2129.4,7.15180269]
["bitfinex","ETHUSD",1625180501568,1.22235271,2130.4,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180502118,16.22235271,2130.4,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180502318,21.23235271,2130.4,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180502418,28.27409271,2130.4,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180503382,13.27409271,2130.4,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180503935,8.26409271,2130.4,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180504083,13.27409271,2130.4,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180504686,21.23235271,2130.4,2129.4,0.11092269]
["bitfinex","ETHUSD",1625180506080,20.0,2130.2,2129.1,0.2]
["bitfinex","ETHUSD",1625180506178,15.0,2130.1,2129.1,0.2]
["bitfinex","ETHUSD",1625180506330,34.92,2130.0,2128.2,10.0052]
["bitfinex","ETHUSD",1625180506433,15.19242701,2129.9,2128.2,10.0052]
["bitfinex","ETHUSD",1625180506575,0.01888619,2129.4,2128.2,10.0052]
["bitfinex","ETHUSD",1625180506676,3.78068619,2129.4,2128.1,0.2]
["bitfinex","ETHUSD",1625180506824,15.0,2129.3,2128.1,0.2]
["bitfinex","ETHUSD",1625180507024,20.01,2129.3,2128.1,0.2]
["bitfinex","ETHUSD",1625180507129,7.0465,2129.0,2128.1,0.2]
["bitfinex","ETHUSD",1625180507327,12.0565,2129.0,2128.1,0.2]
["bitfinex","ETHUSD",1625180507529,18.18544619,2129.4,2128.1,0.2]
["bitfinex","ETHUSD",1625180507804,33.18544619,2129.4,2128.1,0.2]
["bitfinex","ETHUSD",1625180508003,18.18544619,2129.4,2128.1,0.2]
["bitfinex","ETHUSD",1625180508310,0.5140956,2129.0,2128.1,0.2]
["bitfinex","ETHUSD",1625180509306,1.0281912,2129.0,2128.1,0.2]
["bitfinex","ETHUSD",1625180509611,1.0281912,2129.0,2128.1,7.24527]
["bitfinex","ETHUSD",1625180509808,1.0281912,2129.0,2128.1,12.25527]
["bitfinex","ETHUSD",1625180510220,1.0281912,2129.0,2128.1,5.21]
["bitfinex","ETHUSD",1625180510319,1.0281912,2129.0,2128.1,0.2]
["bitfinex","ETHUSD",1625180510424,1.11818948,2129.0,2128.1,0.2]
["bitfinex","ETHUSD",1625180510523,1.11818948,2129.0,2128.1,8.3109905]
["bitfinex","ETHUSD",1625180510621,1.11818948,2129.0,2128.1,5.3209905]
["bitfinex","ETHUSD",1625180510770,3.11818948,2129.0,2128.1,5.3209905]
["bitfinex","ETHUSD",1625180510871,3.11818948,2129.0,2128.1,0.3109905]
["bitfinex","ETHUSD",1625180511374,3.63228508,2129.0,2128.1,0.3109905]
["bitfinex","ETHUSD",1625180512772,8.64228508,2129.0,2128.1,0.3109905]
["bitfinex","ETHUSD",1625180513486,8.64228508,2129.0,2128.1,7.3563405]
["bitfinex","ETHUSD",1625180513687,3.63228508,2129.0,2128.1,7.3563405]
["bitfinex","ETHUSD",1625180514437,3.63228508,2129.0,2128.2,0.06]
["bitfinex","ETHUSD",1625180514702,3.63228508,2129.0,2128.2,7.10515]
["bitfinex","ETHUSD",1625180514801,1.63228508,2129.0,2128.2,10.30995]
["bitfinex","ETHUSD",1625180514902,1.63228508,2129.0,2128.2,15.31995]
["bitfinex","ETHUSD",1625180515002,1.63228508,2129.0,2128.2,17.38004801]
["bitfinex","ETHUSD",1625180515100,1.63228508,2129.0,2128.3,0.08]
["bitfinex","ETHUSD",1625180515952,1.63228508,2129.0,2128.4,9.39178]
["bitfinex","ETHUSD",1625180516102,1.63228508,2129.0,2128.2,6.20839801]
["bitfinex","ETHUSD",1625180516202,1.63228508,2129.0,2128.2,0.9435]
["bitfinex","ETHUSD",1625180516301,1.63228508,2129.0,2128.3,0.11098429]
["bitfinex","ETHUSD",1625180516821,1.63228508,2129.0,2128.3,4.17058429]
["bitfinex","ETHUSD",1625180517269,1.63228508,2129.0,2128.3,11.21543429]
["bitfinex","ETHUSD",1625180517671,1.63228508,2129.0,2128.3,4.17058429]
["bitfinex","ETHUSD",1625180518822,1.63228508,2129.0,2128.3,9.18058429]
["bitfinex","ETHUSD",1625180518923,1.63228508,2129.0,2128.3,4.17058429]
["bitfinex","ETHUSD",1625180519332,1.63228508,2129.0,2128.3,9.18058429]
["bitfinex","ETHUSD",1625180519430,1.63228508,2129.0,2128.3,13.56188429]
["bitfinex","ETHUSD",1625180519531,1.63228508,2129.0,2128.3,18.57188429]
["bitfinex","ETHUSD",1625180520431,1.63228508,2129.0,2128.3,10.57188429]
["bitfinex","ETHUSD",1625180520531,1.63228508,2129.0,2128.3,5.56188429]
["bitfinex","ETHUSD",1625180521032,1.63228508,2129.0,2128.3,10.57188429]
["bitfinex","ETHUSD",1625180521134,1.63228508,2129.0,2128.3,5.56188429]
["bitfinex","ETHUSD",1625180521233,1.63228508,2129.0,2128.3,18.57188429]
["bitfinex","ETHUSD",1625180521374,1.63228508,2129.0,2128.4,0.08]
["bitfinex","ETHUSD",1625180521623,1.63228508,2129.0,2128.3,0.11098429]
["bitfinex","ETHUSD",1625180523124,1.63228508,2129.0,2128.4,7.04552]
["bitfinex","ETHUSD",1625180525079,1.63228508,2129.0,2128.3,0.11098429]
["bitfinex","ETHUSD",1625180525527,1.72228336,2129.0,2128.3,0.11098429]
["bitfinex","ETHUSD",1625180526042,1.72228336,2129.0,2128.4,0.06]
["bitfinex","ETHUSD",1625180526142,1.72228336,2129.0,2128.3,0.11098429]
["bitfinex","ETHUSD",1625180526341,1.72228336,2129.0,2128.6,7.04495]
["bitfinex","ETHUSD",1625180526443,2.23637896,2129.0,2128.6,7.04495]
["bitfinex","ETHUSD",1625180526546,1.72228336,2129.0,2128.6,7.04495]
["bitfinex","ETHUSD",1625180526695,1.72228336,2129.0,2128.4,9.39327]
["bitfinex","ETHUSD",1625180527544,2.23637896,2129.0,2128.4,9.39327]
["bitfinex","ETHUSD",1625180528576,2.32637724,2129.0,2128.4,9.39327]
["bitfinex","ETHUSD",1625180529580,2.41637552,2129.0,2128.4,9.39327]
["bitfinex","ETHUSD",1625180530133,2.41637552,2129.0,2128.4,3.522222]
["bitfinex","ETHUSD",1625180530290,2.41637552,2129.0,2128.4,4.936022]
["bitfinex","ETHUSD",1625180530657,2.5063738,2129.0,2128.4,1.4138]
["bitfinex","ETHUSD",1625180531108,2.5063738,2129.0,2128.4,4.9360338]
["bitfinex","ETHUSD",1625180531362,2.5063738,2129.0,2128.5,0.1]
["bitfinex","ETHUSD",1625180531608,2.5063738,2129.0,2128.4,9.9460338]
["bitfinex","ETHUSD",1625180531709,2.59637208,2129.0,2128.4,4.9360338]
["bitfinex","ETHUSD",1625180531859,2.7084011,2129.0,2128.7,7.04484]
["bitfinex","ETHUSD",1625180532730,2.79839938,2129.0,2128.7,7.04484]
["bitfinex","ETHUSD",1625180533729,2.88839766,2129.0,2128.7,7.04484]
["bitfinex","ETHUSD",1625180534036,7.89839766,2129.0,2128.7,0.11097493]
["bitfinex","ETHUSD",1625180534135,0.12,2128.9,2128.7,0.11097493]
["bitfinex","ETHUSD",1625180534236,0.12,2128.9,2128.1,0.2]
["bitfinex","ETHUSD",1625180534782,30.17942324,2129.0,2128.1,0.2]
["bitfinex","ETHUSD",1625180535087,7.04776,2128.6,2128.1,0.2]
["bitfinex","ETHUSD",1625180535236,15.0,2128.5,2128.1,0.2]
["bitfinex","ETHUSD",1625180535334,18.4337,2128.5,2128.1,0.0001]
["bitfinex","ETHUSD",1625180535436,23.4437,2128.5,2128.1,0.0001]
["bitfinex","ETHUSD",1625180535533,0.1,2128.4,2128.1,0.0001]
["bitfinex","ETHUSD",1625180535634,3.62452,2128.4,2128.1,0.0001]
["bitfinex","ETHUSD",1625180535794,3.62452,2128.4,2126.5,11.85529905]
["bitfinex","ETHUSD",1625180535795,49.75,2128.3,2126.5,11.85529905]
["bitfinex","ETHUSD",1625180535888,0.17988126,2128.2,2126.5,11.85529905]
["bitfinex","ETHUSD",1625180535988,3.52569,2128.0,2126.5,10.9232]
["bitfinex","ETHUSD",1625180536095,15.1074101,2127.9,2126.5,10.9232]
["bitfinex","ETHUSD",1625180536193,15.0,2127.9,2126.5,10.9232]
["bitfinex","ETHUSD",1625180536293,0.06,2127.8,2126.9,3.96]
["bitfinex","ETHUSD",1625180536393,7.05144,2127.5,2126.9,3.71]
["bitfinex","ETHUSD",1625180536542,15.0,2127.4,2126.1,0.2]
["bitfinex","ETHUSD",1625180536639,19.26,2127.4,2126.1,0.2]
["bitfinex","ETHUSD",1625180536741,0.09515604,2127.3,2126.1,0.2]
["bitfinex","ETHUSD",1625180536843,9.21,2127.4,2126.1,0.2]
["bitfinex","ETHUSD",1625180537141,9.21,2127.4,2126.1,2.26009801]
["bitfinex","ETHUSD",1625180537243,15.0,2127.3,2126.1,2.26009801]
["bitfinex","ETHUSD",1625180537349,4.289,2127.3,2126.1,2.26009801]
["bitfinex","ETHUSD",1625180537495,2.9,2127.1,2126.1,4.24406252]
["bitfinex","ETHUSD",1625180537793,7.91,2127.1,2126.1,4.24406252]
["bitfinex","ETHUSD",1625180537891,7.91,2127.1,2126.1,0.15]
["bitfinex","ETHUSD",1625180537892,0.1,2127.0,2126.1,0.15]
["bitfinex","ETHUSD",1625180538092,9.1605,2127.1,2126.1,0.15]
["bitfinex","ETHUSD",1625180538189,24.1605,2127.1,2126.1,0.15]
["bitfinex","ETHUSD",1625180538944,24.6745956,2127.1,2126.1,0.15]
["bitfinex","ETHUSD",1625180539143,28.2015856,2127.1,2126.1,0.15]
["bitfinex","ETHUSD",1625180539418,9.40449,2126.9,2126.1,0.15]
["bitfinex","ETHUSD",1625180539497,3.4140956,2127.1,2126.1,0.15]
["bitfinex","ETHUSD",1625180539597,5.4140956,2127.1,2126.1,0.15]
["bitfinex","ETHUSD",1625180539797,25.4240956,2127.1,2126.1,0.15]
["bitfinex","ETHUSD",1625180539945,20.9281912,2127.1,2126.1,8.15]
["bitfinex","ETHUSD",1625180540096,25.9381912,2127.1,2126.1,5.16]
["bitfinex","ETHUSD",1625180540196,27.3043912,2127.1,2126.1,0.26109545]
["bitfinex","ETHUSD",1625180540496,0.12,2127.0,2126.1,0.26109545]
["bitfinex","ETHUSD",1625180540597,7.05435,2126.6,2126.1,0.26109545]
["bitfinex","ETHUSD",1625180540799,12.06435,2126.6,2126.1,0.26109545]
["bitfinex","ETHUSD",1625180540897,7.05435,2126.6,2126.1,0.26109545]
["bitfinex","ETHUSD",1625180540996,27.06435,2126.6,2126.1,0.26109545]
["bitfinex","ETHUSD",1625180541199,0.04,2126.5,2126.1,0.26109545]
["bitfinex","ETHUSD",1625180541309,4.8196,2126.5,2126.1,0.26109545]
["bitfinex","ETHUSD",1625180541397,19.8196,2126.5,2126.1,0.26109545]
["bitfinex","ETHUSD",1625180541499,24.8296,2126.5,2126.1,0.26109545]
["bitfinex","ETHUSD",1625180541645,7.17558,2126.4,2126.1,0.26109545]
["bitfinex","ETHUSD",1625180541745,15.0,2126.3,2126.1,9.545e-05]
["bitfinex","ETHUSD",1625180541844,34.7,2126.2,2125.1,7.07]
["bitfinex","ETHUSD",1625180541950,15.0,2126.1,2125.1,7.07]
["bitfinex","ETHUSD",1625180542093,20.13,2126.1,2125.1,7.07]
["bitfinex","ETHUSD",1625180542198,20.13,2126.1,2125.0,5.1129]
["bitfinex","ETHUSD",1625180542391,2.5,2125.7,2123.9,0.811911]
["bitfinex","ETHUSD",1625180542494,15.12416574,2125.6,2123.9,0.811911]
["bitfinex","ETHUSD",1625180542591,20.13416574,2125.6,2123.9,0.811911]
["bitfinex","ETHUSD",1625180542793,20.13416574,2125.6,2124.1,2.15168589]
["bitfinex","ETHUSD",1625180542894,20.13416574,2125.6,2124.1,2.10168589]
["bitfinex","ETHUSD",1625180543137,20.76049326,2125.6,2124.1,8.97168589]
["bitfinex","ETHUSD",1625180543222,7.05893,2125.4,2124.1,8.97168589]
["bitfinex","ETHUSD",1625180543416,0.09924053,2125.3,2124.1,8.97168589]
["bitfinex","ETHUSD",1625180543617,5.10611393,2125.4,2124.1,8.97168589]
["bitfinex","ETHUSD",1625180543717,0.09611393,2125.4,2124.1,8.97168589]
["bitfinex","ETHUSD",1625180544458,7.05912,2125.1,2124.1,8.97168589]
["bitfinex","ETHUSD",1625180544555,16.36062,2125.1,2124.1,8.97168589]
["bitfinex","ETHUSD",1625180545058,11.35062,2125.1,2124.1,8.97168589]
["bitfinex","ETHUSD",1625180545164,11.35062,2125.1,2124.1,2.10168589]
["bitfinex","ETHUSD",1625180545258,28.57523145,2125.1,2124.1,2.10168589]
["bitfinex","ETHUSD",1625180545606,28.57523145,2125.1,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180545707,28.58759099,2125.1,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180546017,0.09372762,2125.0,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180546230,48.73759099,2125.1,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180546231,24.46385954,2125.1,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180546332,0.1131112,2125.0,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180546632,45.15069008,2125.1,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180546784,1.4351,2125.0,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180546883,15.0,2124.9,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180547132,20.01,2124.9,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180547485,7.06154,2124.6,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180547584,30.75954,2124.6,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180547786,30.83523329,2124.6,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180548085,15.83523329,2124.6,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180548187,3.76369329,2124.6,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180548821,8.78605283,2124.6,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180548923,0.11226093,2124.5,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180549775,0.18795422,2124.5,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180550833,0.26364751,2124.5,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180551927,0.3393408,2124.5,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180553033,0.41503409,2124.5,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180553220,0.41503409,2124.5,2124.1,2.15165997]
["bitfinex","ETHUSD",1625180553318,0.41503409,2124.5,2124.2,2.27572004]
["bitfinex","ETHUSD",1625180553421,1.283e-05,2124.6,2124.2,7.01262004]
["bitfinex","ETHUSD",1625180553515,1.283e-05,2124.6,2124.2,12.02262004]
["bitfinex","ETHUSD",1625180553617,0.02471908,2125.1,2124.2,12.02262004]
["bitfinex","ETHUSD",1625180553717,0.02471908,2125.1,2124.3,2.09215357]
["bitfinex","ETHUSD",1625180553972,0.03707862,2125.1,2124.5,7.05612]
["bitfinex","ETHUSD",1625180554075,0.03707862,2125.1,2124.5,12.06612]
["bitfinex","ETHUSD",1625180554170,0.03707862,2125.1,2124.6,0.15]
["bitfinex","ETHUSD",1625180554722,0.03707862,2125.1,2124.6,4.36787361]
["bitfinex","ETHUSD",1625180554969,0.03707862,2125.1,2124.7,0.06]
["bitfinex","ETHUSD",1625180555071,0.04943816,2125.1,2124.7,0.06]
["bitfinex","ETHUSD",1625180555234,0.04943816,2125.1,2124.7,0.15]
["bitfinex","ETHUSD",1625180556086,0.12513145,2125.1,2124.7,0.15]
["bitfinex","ETHUSD",1625180556186,0.30736025,2125.1,2124.7,0.15]
["bitfinex","ETHUSD",1625180556789,0.30736025,2125.1,2124.7,2.27572004]
["bitfinex","ETHUSD",1625180556989,0.30736025,2125.1,2124.8,0.06]
["bitfinex","ETHUSD",1625180557089,0.31971979,2125.1,2124.7,5.96052444]
["bitfinex","ETHUSD",1625180557291,0.31971979,2125.1,2124.7,13.06267801]
["bitfinex","ETHUSD",1625180557292,0.50194859,2125.1,2124.7,13.06267801]
["bitfinex","ETHUSD",1625180558224,0.51430813,2125.1,2124.7,13.06267801]
["bitfinex","ETHUSD",1625180558326,0.70211793,2125.1,2124.7,13.06267801]
["bitfinex","ETHUSD",1625180558674,0.70211793,2125.1,2124.7,9.1489]
["bitfinex","ETHUSD",1625180559175,0.77781122,2125.1,2124.7,5.01]
["bitfinex","ETHUSD",1625180559274,0.96562102,2125.1,2124.7,13.01]
["bitfinex","ETHUSD",1625180559376,0.96562102,2125.1,2124.5,3.30635357]
["bitfinex","ETHUSD",1625180559478,0.96562102,2125.1,2124.7,8.0]
["bitfinex","ETHUSD",1625180559577,0.96562102,2125.1,2124.7,13.01]
["bitfinex","ETHUSD",1625180560230,0.97798056,2125.1,2124.7,13.01]
["bitfinex","ETHUSD",1625180560379,1.16579036,2125.1,2124.7,13.01]
["bitfinex","ETHUSD",1625180560479,1.15343082,2125.1,2124.7,20.06549]
["bitfinex","ETHUSD",1625180560579,0.17545026,2125.1,2124.7,5.01]
["bitfinex","ETHUSD",1625180560780,0.17545026,2125.1,2124.4,0.15]
["bitfinex","ETHUSD",1625180561280,0.1878098,2125.1,2124.4,0.15]
["bitfinex","ETHUSD",1625180561377,0.3756196,2125.1,2124.4,0.15]
["bitfinex","ETHUSD",1625180562331,0.45131289,2125.1,2124.4,0.15]
["bitfinex","ETHUSD",1625180562427,0.63912269,2125.1,2124.4,7.2064]
["bitfinex","ETHUSD",1625180562527,0.63912269,2125.1,2124.4,12.2164]
["bitfinex","ETHUSD",1625180562678,0.63912269,2125.1,2124.4,5.16]
["bitfinex","ETHUSD",1625180562830,0.63912269,2125.1,2123.8,0.15]
["bitfinex","ETHUSD",1625180562927,0.63912269,2125.1,2123.7,32.69966874]
["bitfinex","ETHUSD",1625180563325,0.65148223,2125.1,2123.7,32.69966874]
["bitfinex","ETHUSD",1625180563426,0.83371103,2125.1,2123.7,32.69966874]
["bitfinex","ETHUSD",1625180563528,0.83371103,2125.1,2124.1,7.1171064]
["bitfinex","ETHUSD",1625180564332,0.84607057,2125.1,2124.1,12.1271064]
["bitfinex","ETHUSD",1625180564434,0.84607057,2125.1,2124.1,15.1171064]
["bitfinex","ETHUSD",1625180564532,1.02829937,2125.1,2124.1,20.1271064]
["bitfinex","ETHUSD",1625180564883,1.02829937,2125.1,2124.3,7.05778]
["bitfinex","ETHUSD",1625180565084,0.97829937,2125.1,2124.3,12.06778]
["bitfinex","ETHUSD",1625180565182,0.97829937,2125.1,2124.3,20.06778]
["bitfinex","ETHUSD",1625180565384,1.05399266,2125.1,2124.3,20.01778]
["bitfinex","ETHUSD",1625180565487,1.24180246,2125.1,2124.3,12.96]
["bitfinex","ETHUSD",1625180566034,1.24180246,2125.1,2124.5,7.05743]
["bitfinex","ETHUSD",1625180566497,1.31749575,2125.1,2124.5,7.05743]
["bitfinex","ETHUSD",1625180566595,1.49972455,2125.1,2124.5,12.06743]
["bitfinex","ETHUSD",1625180567149,1.49972455,2125.1,2124.5,20.21743]
["bitfinex","ETHUSD",1625180567249,1.49972455,2125.1,2124.8,7.05618]
["bitfinex","ETHUSD",1625180567454,1.57541784,2125.1,2124.8,20.06618]
["bitfinex","ETHUSD",1625180567552,1.76322764,2125.1,2124.8,20.06618]
["bitfinex","ETHUSD",1625180567748,1.76322764,2125.1,2124.8,20.21618]
["bitfinex","ETHUSD",1625180567852,1.63777738,2125.1,2124.8,20.21618]
["bitfinex","ETHUSD",1625180567958,0.70868394,2125.6,2124.9,37.7405]
["bitfinex","ETHUSD",1625180568107,0.3644576,2126.1,2125.0,34.6]
["bitfinex","ETHUSD",1625180568204,0.3644576,2126.1,2125.1,0.03054279]
["bitfinex","ETHUSD",1625180568304,0.3644576,2126.1,2125.5,7.05328]
["bitfinex","ETHUSD",1625180568406,0.3644576,2126.1,2125.5,10.71538]
["bitfinex","ETHUSD",1625180568502,0.37681714,2126.1,2125.5,15.72538]
["bitfinex","ETHUSD",1625180568601,0.55904594,2126.1,2125.5,15.72538]
["bitfinex","ETHUSD",1625180568850,0.55904594,2126.1,2125.5,3.6621]
["bitfinex","ETHUSD",1625180568954,0.55904594,2126.1,2125.1,9.40681]
["bitfinex","ETHUSD",1625180569053,0.55904594,2126.1,2125.1,14.41681]
["bitfinex","ETHUSD",1625180569156,0.55904594,2126.1,2125.1,22.41681]
["bitfinex","ETHUSD",1625180569356,0.55904594,2126.1,2125.2,7.0551]
["bitfinex","ETHUSD",1625180569608,0.63473923,2126.1,2125.1,9.40681]
["bitfinex","ETHUSD",1625180569708,5.60344903,2126.1,2124.8,4.36794898]
["bitfinex","ETHUSD",1625180569805,5.60344903,2126.1,2124.8,2.09215357]
["bitfinex","ETHUSD",1625180569957,5.60344903,2126.1,2124.7,11.75601]
["bitfinex","ETHUSD",1625180570056,20.60344903,2126.1,2124.7,11.75601]
["bitfinex","ETHUSD",1625180570152,20.60344903,2126.1,2124.5,0.15]
["bitfinex","ETHUSD",1625180570304,20.60344903,2126.1,2124.3,10.20767379]
["bitfinex","ETHUSD",1625180570603,20.67914232,2126.1,2124.3,10.20767379]
["bitfinex","ETHUSD",1625180570706,20.86695212,2126.1,2124.3,10.20767379]
["bitfinex","ETHUSD",1625180570803,25.87695212,2126.1,2124.3,10.20767379]
["bitfinex","ETHUSD",1625180570992,32.93289212,2126.1,2124.4,7.05768]
["bitfinex","ETHUSD",1625180571179,0.16,2126.0,2124.4,7.05768]
["bitfinex","ETHUSD",1625180571434,20.31,2126.0,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180571535,18.5296,2125.9,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180571647,31.70268388,2125.9,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180571735,20.0,2125.7,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180571884,3.5306516,2125.3,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180571984,15.0,2125.2,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180572082,20.01,2125.2,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180572283,7.06123,2124.9,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180572383,26.40723,2124.9,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180572485,31.41723,2124.9,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180573293,0.14,2124.8,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180573450,7.06165,2124.6,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180573556,12.07165,2124.6,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180573850,12.2538788,2124.6,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180574601,27.2538788,2124.6,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180574804,0.08,2124.5,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180575860,0.1878098,2124.5,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180576661,0.26350309,2124.5,2124.3,0.00667379]
["bitfinex","ETHUSD",1625180576808,0.26350309,2124.5,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180576908,0.44573189,2124.5,2124.1,0.0595064]
["bitfinex","ETHUSD",1625180577011,10.4123,2124.4,2123.6,7.0203164]
["bitfinex","ETHUSD",1625180577109,3.3623,2124.4,2123.6,7.0203164]
["bitfinex","ETHUSD",1625180577311,3.3623,2124.4,2123.5,3.8456047]
["bitfinex","ETHUSD",1625180577513,8.3723,2124.4,2123.5,3.8456047]
["bitfinex","ETHUSD",1625180577610,3.3623,2124.4,2123.5,3.8456047]
["bitfinex","ETHUSD",1625180577790,8.3723,2124.4,2123.5,3.8456047]
["bitfinex","ETHUSD",1625180577892,3.3623,2124.4,2123.5,3.8456047]
["bitfinex","ETHUSD",1625180578194,3.3623,2124.4,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180578395,10.42393,2124.4,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180578698,3.3623,2124.4,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180578798,3.3623,2124.4,2123.5,8.76560642]
["bitfinex","ETHUSD",1625180579098,3.3623,2124.4,2123.5,16.76560642]
["bitfinex","ETHUSD",1625180579249,3.3623,2124.4,2123.5,8.76560642]
["bitfinex","ETHUSD",1625180579350,0.96715707,2124.5,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180579455,0.96715707,2124.5,2123.7,7.06057]
["bitfinex","ETHUSD",1625180579857,1.04285036,2124.5,2123.7,7.06057]
["bitfinex","ETHUSD",1625180580097,1.22507916,2124.5,2123.7,7.06057]
["bitfinex","ETHUSD",1625180580847,1.23743871,2124.5,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180581046,1.42524851,2124.5,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180581748,1.42524851,2124.5,2123.5,8.76560642]
["bitfinex","ETHUSD",1625180581846,1.43760806,2124.5,2123.5,8.76560642]
["bitfinex","ETHUSD",1625180582046,1.61983686,2124.5,2123.5,8.76560642]
["bitfinex","ETHUSD",1625180582488,1.61983686,2124.5,2123.5,15.82672642]
["bitfinex","ETHUSD",1625180583137,1.80206566,2124.5,2123.5,15.82672642]
["bitfinex","ETHUSD",1625180583695,1.80206566,2124.5,2123.6,0.08]
["bitfinex","ETHUSD",1625180583840,1.72637237,2124.5,2123.6,0.08]
["bitfinex","ETHUSD",1625180584093,1.72637237,2124.5,2123.6,4.8796]
["bitfinex","ETHUSD",1625180584246,1.72637237,2124.5,2123.8,3.52916]
["bitfinex","ETHUSD",1625180584247,1.90860117,2124.5,2123.8,3.52916]
["bitfinex","ETHUSD",1625180584393,1.90860117,2124.5,2123.8,4.0145239]
["bitfinex","ETHUSD",1625180584564,1.90860117,2124.5,2123.9,0.04]
["bitfinex","ETHUSD",1625180584806,1.90860117,2124.5,2124.1,11.94926671]
["bitfinex","ETHUSD",1625180584907,0.3700386,2124.6,2124.3,3.52854]
["bitfinex","ETHUSD",1625180585103,0.3700386,2124.6,2124.3,8.53854]
["bitfinex","ETHUSD",1625180585207,0.1822288,2124.5,2124.3,16.53854]
["bitfinex","ETHUSD",1625180585306,0.1878098,2125.0,2124.4,28.6]
["bitfinex","ETHUSD",1625180585406,0.1878098,2125.0,2124.5,3.52821]
["bitfinex","ETHUSD",1625180585655,0.1878098,2125.0,2124.5,8.53821]
["bitfinex","ETHUSD",1625180585755,0.1878098,2125.0,2124.5,11.52821]
["bitfinex","ETHUSD",1625180585855,0.1878098,2125.0,2124.5,17.45841]
["bitfinex","ETHUSD",1625180586005,0.1878098,2125.0,2124.6,0.06]
["bitfinex","ETHUSD",1625180586409,0.1878098,2125.0,2124.7,7.05626]
["bitfinex","ETHUSD",1625180586613,0.1878098,2125.0,2124.7,20.06626]
["bitfinex","ETHUSD",1625180586788,0.1878098,2125.0,2124.7,13.01]
["bitfinex","ETHUSD",1625180587348,0.1878098,2125.0,2124.7,16.53788]
["bitfinex","ETHUSD",1625180587597,0.1878098,2125.0,2124.8,0.1]
["bitfinex","ETHUSD",1625180587855,0.1878098,2125.0,2124.8,7.15705]
["bitfinex","ETHUSD",1625180587949,0.1878098,2125.0,2124.8,10.6847727]
["bitfinex","ETHUSD",1625180588098,0.1878098,2125.0,2124.8,15.6947727]
["bitfinex","ETHUSD",1625180588343,0.7456582,2126.1,2124.9,26.35]
["bitfinex","ETHUSD",1625180588499,0.7456582,2126.1,2124.9,37.87753]
["bitfinex","ETHUSD",1625180588593,0.7456582,2126.1,2124.9,43.74803]
["bitfinex","ETHUSD",1625180589198,0.7456582,2126.1,2125.0,0.2]
["bitfinex","ETHUSD",1625180589448,0.7456582,2126.1,2125.4,7.05505]
["bitfinex","ETHUSD",1625180589550,0.7456582,2126.1,2124.9,5.8705]
["bitfinex","ETHUSD",1625180589648,0.7456582,2126.1,2124.9,5.01]
["bitfinex","ETHUSD",1625180589798,0.7456582,2126.1,2124.8,21.16]
["bitfinex","ETHUSD",1625180590700,0.7456582,2126.1,2124.8,13.16]
["bitfinex","ETHUSD",1625180591111,7.8015582,2126.1,2125.0,11.60671]
["bitfinex","ETHUSD",1625180591202,0.7456582,2126.1,2125.0,11.60671]
["bitfinex","ETHUSD",1625180591345,0.7456582,2126.1,2125.0,24.61671]
["bitfinex","ETHUSD",1625180593096,0.5578484,2126.1,2125.0,24.61671]
["bitfinex","ETHUSD",1625180593245,7.6141884,2126.1,2125.0,24.61671]
["bitfinex","ETHUSD",1625180593594,27.6241884,2126.1,2125.0,11.60671]
["bitfinex","ETHUSD",1625180593790,0.18,2126.0,2125.0,4.5505]
["bitfinex","ETHUSD",1625180593891,0.18,2126.0,2124.7,9.40706]
["bitfinex","ETHUSD",1625180594137,0.12,2125.9,2124.7,9.40706]
["bitfinex","ETHUSD",1625180594236,0.1878098,2126.0,2124.7,9.40706]
["bitfinex","ETHUSD",1625180594387,7.05803,2125.7,2124.8,7.05773]
["bitfinex","ETHUSD",1625180594536,12.06803,2125.7,2124.8,7.05773]
["bitfinex","ETHUSD",1625180594687,12.06803,2125.7,2124.7,9.15706]
["bitfinex","ETHUSD",1625180594836,0.04,2125.6,2124.7,9.15706]
["bitfinex","ETHUSD",1625180594936,0.04,2125.6,2124.7,9.10706]
["bitfinex","ETHUSD",1625180595135,0.1522183,2125.6,2124.7,9.10706]
["bitfinex","ETHUSD",1625180595235,0.1122183,2125.6,2124.7,9.10706]
["bitfinex","ETHUSD",1625180596045,7.05857,2125.5,2124.4,9.41141]
["bitfinex","ETHUSD",1625180596146,22.05857,2125.5,2124.4,9.41141]
["bitfinex","ETHUSD",1625180596241,27.06857,2125.5,2124.4,9.41141]
["bitfinex","ETHUSD",1625180596745,0.04,2125.4,2124.4,9.41141]
["bitfinex","ETHUSD",1625180597043,0.04,2125.4,2124.2,10.532]
["bitfinex","ETHUSD",1625180597142,0.04,2125.4,2124.1,11.75928]
["bitfinex","ETHUSD",1625180597143,4.7246,2125.3,2124.1,11.75928]
["bitfinex","ETHUSD",1625180597244,19.7246,2125.3,2124.1,11.75928]
["bitfinex","ETHUSD",1625180597344,24.7346,2125.3,2124.1,11.75928]
["bitfinex","ETHUSD",1625180598790,7.05981,2125.2,2124.2,7.05973]
["bitfinex","ETHUSD",1625180598889,15.0,2125.1,2124.2,7.05973]
["bitfinex","ETHUSD",1625180599094,15.0,2125.1,2123.8,4.70485]
["bitfinex","ETHUSD",1625180599095,20.01,2125.1,2123.8,4.70485]
["bitfinex","ETHUSD",1625180599192,0.09510101,2125.0,2123.8,4.1907544]
["bitfinex","ETHUSD",1625180599941,0.09510101,2125.0,2123.6,28.5999]
["bitfinex","ETHUSD",1625180600357,0.04,2124.9,2123.6,17.6535]
["bitfinex","ETHUSD",1625180600458,15.25042807,2124.9,2123.8,7.06141]
["bitfinex","ETHUSD",1625180600562,20.16226316,2124.9,2123.6,17.6535]
["bitfinex","ETHUSD",1625180600658,0.14234756,2124.8,2123.6,17.6535]
["bitfinex","ETHUSD",1625180600755,3.96834756,2124.8,2123.6,6.87]
["bitfinex","ETHUSD",1625180600856,15.0,2124.7,2123.6,6.87]
["bitfinex","ETHUSD",1625180601009,0.09582667,2124.6,2123.6,6.87]
["bitfinex","ETHUSD",1625180601510,7.10224,2124.5,2123.6,13.93207]
["bitfinex","ETHUSD",1625180601611,15.0,2124.4,2123.6,6.87]
["bitfinex","ETHUSD",1625180601810,0.12,2124.3,2123.6,6.87]
["bitfinex","ETHUSD",1625180601912,3.5189,2124.3,2123.6,6.87]
["bitfinex","ETHUSD",1625180602010,0.14,2124.2,2123.6,6.87]
["bitfinex","ETHUSD",1625180602311,22.79846797,2124.3,2123.6,6.87]
["bitfinex","ETHUSD",1625180602634,22.79846797,2124.3,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180604491,7.06354,2124.2,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180604594,15.0,2124.1,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180604869,5.01,2124.1,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180604969,5.9421,2124.2,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180605070,0.9321,2124.2,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180605174,20.9421,2124.2,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180605321,5.9421,2124.2,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180605518,5.9421,2124.2,2123.5,10.81755642]
["bitfinex","ETHUSD",1625180605721,0.9321,2124.2,2123.5,10.81755642]
["bitfinex","ETHUSD",1625180605827,0.9321,2124.2,2123.6,0.1]
["bitfinex","ETHUSD",1625180606021,14.53772316,2124.9,2123.6,0.1]
["bitfinex","ETHUSD",1625180606022,15.0,2124.7,2123.6,0.1]
["bitfinex","ETHUSD",1625180606121,0.1122869,2124.1,2123.5,3.75560642]
["bitfinex","ETHUSD",1625180606223,0.1122869,2124.1,2123.5,3.56779662]
["bitfinex","ETHUSD",1625180606624,4.5530869,2124.1,2123.5,3.56779662]
["bitfinex","ETHUSD",1625180606822,9.5630869,2124.1,2123.5,3.56779662]
["bitfinex","ETHUSD",1625180607216,9.5630869,2124.1,2123.5,3.51779662]
["bitfinex","ETHUSD",1625180608223,24.5630869,2124.1,2123.5,3.51779662]
["bitfinex","ETHUSD",1625180608426,31.6265769,2124.1,2123.5,3.51779662]
["bitfinex","ETHUSD",1625180610338,16.6265769,2124.1,2123.5,3.51779662]
["bitfinex","ETHUSD",1625180610739,9.5630869,2124.1,2123.5,3.51779662]
["bitfinex","ETHUSD",1625180611088,4.5530869,2124.1,2123.5,3.51779662]
["bitfinex","ETHUSD",1625180611293,0.1122869,2124.1,2123.6,0.06]
["bitfinex","ETHUSD",1625180611728,0.1122869,2124.1,2123.5,14.55141662]
["bitfinex","ETHUSD",1625180611928,0.1122869,2124.1,2123.5,12.93221662]
["bitfinex","ETHUSD",1625180612578,0.1122869,2124.1,2123.5,3.51779662]
["bitfinex","ETHUSD",1625180617470,12.07241,2124.3,2123.5,3.51779662]
["bitfinex","ETHUSD",1625180618614,9.41662,2124.5,2123.5,3.51779662]
["bitfinex","ETHUSD",1625180618724,10.361,2124.8,2123.5,8.52779662]
["bitfinex","ETHUSD",1625180618864,10.361,2124.8,2123.6,0.2]
["bitfinex","ETHUSD",1625180618966,25.361,2124.8,2123.6,0.2]
["bitfinex","ETHUSD",1625180619066,25.361,2124.8,2123.5,3.51779662]
["bitfinex","ETHUSD",1625180619163,30.272,2124.8,2123.5,3.51779662]
["bitfinex","ETHUSD",1625180619267,35.50921247,2124.8,2123.5,3.51779662]
["bitfinex","ETHUSD",1625180619371,35.50921247,2124.8,2123.5,3.41779662]
["bitfinex","ETHUSD",1625180619515,42.57006247,2124.8,2123.5,3.41779662]
["bitfinex","ETHUSD",1625180620118,20.0,2124.5,2123.5,3.41779662]
["bitfinex","ETHUSD",1625180620220,15.0,2124.4,2123.5,3.32779834]
["bitfinex","ETHUSD",1625180620902,7.06352,2124.0,2123.5,3.32779834]
["bitfinex","ETHUSD",1625180621100,24.41802,2124.2,2123.5,3.32779834]
["bitfinex","ETHUSD",1625180621101,15.0,2124.2,2123.5,3.32779834]
["bitfinex","ETHUSD",1625180621201,20.01,2124.2,2123.5,3.32779834]
["bitfinex","ETHUSD",1625180621450,18.1,2124.2,2123.5,3.32779834]
["bitfinex","ETHUSD",1625180621802,5.01,2124.2,2123.5,3.32779834]
["bitfinex","ETHUSD",1625180622002,15.0,2124.4,2123.5,3.32779834]
["bitfinex","ETHUSD",1625180622102,20.01,2124.4,2123.5,3.32779834]
["bitfinex","ETHUSD",1625180622506,11.72268,2124.2,2123.5,3.32779834]
["bitfinex","ETHUSD",1625180622756,31.73268,2124.2,2123.5,3.32779834]
["bitfinex","ETHUSD",1625180622946,9.6699,2124.2,2123.5,3.32779834]
["bitfinex","ETHUSD",1625180623146,4.6599,2124.2,2123.5,3.32779834]
["bitfinex","ETHUSD",1625180623596,11.72257,2124.2,2123.5,3.32179834]
["bitfinex","ETHUSD",1625180624096,15.0,2124.1,2123.5,3.32179834]
["bitfinex","ETHUSD",1625180624397,20.01,2124.1,2123.5,3.32179834]
["bitfinex","ETHUSD",1625180624648,34.2,2124.0,2123.1,0.2]
["bitfinex","ETHUSD",1625180624747,15.0,2123.9,2123.1,0.2]
["bitfinex","ETHUSD",1625180624849,7.0641,2123.7,2123.1,0.2]
["bitfinex","ETHUSD",1625180624948,26.6924,2123.7,2123.1,0.2]
["bitfinex","ETHUSD",1625180625050,31.7024,2123.7,2123.1,0.2]
["bitfinex","ETHUSD",1625180625206,16.7024,2123.7,2123.1,0.2]
["bitfinex","ETHUSD",1625180626459,31.7024,2123.7,2123.1,0.2]
["bitfinex","ETHUSD",1625180626709,26.6924,2123.7,2123.1,0.2]
["bitfinex","ETHUSD",1625180627210,26.6924,2123.7,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180627451,26.5924,2123.7,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180627547,11.5924,2123.7,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180628045,16.6024,2123.7,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180629349,31.6024,2123.7,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180629746,16.6024,2123.7,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180630549,9.6383,2123.7,2123.1,7.0815212]
["bitfinex","ETHUSD",1625180632349,24.6383,2123.7,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180633592,31.70255,2123.7,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180636984,16.70255,2123.7,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180637083,9.6383,2123.7,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180637183,15.0,2123.6,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180637384,20.01,2123.6,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180637684,20.05,2123.6,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180638135,7.06574,2123.4,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180638235,22.06574,2123.4,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180638333,27.07574,2123.4,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180638632,12.07574,2123.4,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180638783,27.07574,2123.4,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180640636,12.07574,2123.4,2123.1,0.0177712]
["bitfinex","ETHUSD",1625180641285,10.85,2123.3,2122.4,7.01962001]
["bitfinex","ETHUSD",1625180641385,10.85,2123.3,2122.5,0.0095062]
["bitfinex","ETHUSD",1625180641485,30.86,2123.3,2122.5,0.0095062]
["bitfinex","ETHUSD",1625180642441,7.06604,2123.1,2122.5,0.0095062]
["bitfinex","ETHUSD",1625180642538,15.91124,2123.1,2122.5,0.0095062]
["bitfinex","ETHUSD",1625180642738,6.55,2123.0,2122.2,9.2300462]
["bitfinex","ETHUSD",1625180642839,17.35904,2123.1,2122.5,0.00950662]
["bitfinex","ETHUSD",1625180642991,5.01,2123.0,2122.5,0.00950662]
["bitfinex","ETHUSD",1625180643088,14.57083039,2123.1,2122.5,0.00950662]
["bitfinex","ETHUSD",1625180644048,15.0,2123.0,2122.5,0.00950662]
["bitfinex","ETHUSD",1625180644299,20.01,2123.0,2122.5,0.00950662]
["bitfinex","ETHUSD",1625180644898,7.06711,2122.8,2122.5,0.00950662]
["bitfinex","ETHUSD",1625180645300,22.06711,2122.8,2122.5,0.00950662]
["bitfinex","ETHUSD",1625180645637,21.96711,2122.8,2122.5,0.00950662]
["bitfinex","ETHUSD",1625180645738,26.97711,2122.8,2122.5,0.00950662]
["bitfinex","ETHUSD",1625180646296,21.96711,2122.8,2122.5,0.00950662]
["bitfinex","ETHUSD",1625180646489,26.97711,2122.8,2122.5,0.00950662]
["bitfinex","ETHUSD",1625180648237,10.8,2122.7,2122.1,0.02169682]
["bitfinex","ETHUSD",1625180648444,7.06777,2122.7,2122.5,0.0095066]
["bitfinex","ETHUSD",1625180648544,7.06777,2122.7,2121.9,6.99849342]
["bitfinex","ETHUSD",1625180648652,21.2847,2122.8,2122.5,0.00950641]
["bitfinex","ETHUSD",1625180648893,21.2847,2122.8,2122.5,0.95857143]
["bitfinex","ETHUSD",1625180648996,21.2847,2122.8,2121.8,2.39510192]
["bitfinex","ETHUSD",1625180649093,21.2847,2122.8,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180650185,7.06772,2122.7,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180650338,15.0,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180650435,19.77,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180650536,24.82,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180650787,19.77,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180651187,31.84802,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180652193,24.78,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180652304,24.89235266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180652601,19.88235266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180652805,4.88235266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180652903,0.11235266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180653560,4.98675266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180653654,19.98675266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180653804,20.02675266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180654155,19.98675266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180654554,24.99675266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180656790,9.99675266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180657392,24.99675266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180657688,25.03675266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180659335,24.99675266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180661414,9.99675266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180661762,4.98675266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180662264,9.99675266,2122.6,2122.5,0.00950596]
["bitfinex","ETHUSD",1625180662420,11.4,2122.5,2121.8,7.06761]
["bitfinex","ETHUSD",1625180662522,5.01,2122.5,2121.8,7.06761]
["bitfinex","ETHUSD",1625180662622,5.12235266,2122.6,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180662816,0.11235266,2122.6,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180662966,5.12235266,2122.6,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180663066,0.11235266,2122.6,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180663166,5.12235266,2122.6,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180663316,20.12235266,2122.6,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180663619,7.69,2122.5,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180663620,0.04,2122.5,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180663715,7.10797,2122.5,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180663812,7.06797,2122.5,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180664465,12.07797,2122.5,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180664565,7.06797,2122.5,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180664716,22.06797,2122.5,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180664871,27.11797,2122.5,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180666194,27.07797,2122.5,2122.4,0.0095063]
["bitfinex","ETHUSD",1625180668299,10.2,2122.4,2121.5,6.5782963]
["bitfinex","ETHUSD",1625180668501,7.06862,2122.4,2121.5,6.5782963]
["bitfinex","ETHUSD",1625180668602,7.06862,2122.4,2121.6,0.08]
["bitfinex","ETHUSD",1625180668849,22.06862,2122.4,2121.6,0.08]
["bitfinex","ETHUSD",1625180669149,22.06862,2122.4,2121.4,9.42483]
["bitfinex","ETHUSD",1625180669250,26.38082,2122.4,2121.4,9.42483]
["bitfinex","ETHUSD",1625180669350,26.38082,2122.4,2121.4,9.2370202]
["bitfinex","ETHUSD",1625180669653,26.38082,2122.4,2121.6,7.06866]
["bitfinex","ETHUSD",1625180670441,11.38082,2122.4,2121.6,7.06866]
["bitfinex","ETHUSD",1625180670640,11.38082,2122.4,2121.7,0.12]
["bitfinex","ETHUSD",1625180670739,11.38082,2122.4,2121.7,7.18805]
["bitfinex","ETHUSD",1625180670989,7.06862,2122.4,2121.7,7.18805]
["bitfinex","ETHUSD",1625180671190,0.11235266,2122.6,2121.7,7.18805]
["bitfinex","ETHUSD",1625180671294,0.11235266,2122.6,2121.7,7.06805]
["bitfinex","ETHUSD",1625180671391,0.11235266,2122.6,2121.8,0.16]
["bitfinex","ETHUSD",1625180671492,0.11235266,2122.6,2121.4,9.2370202]
["bitfinex","ETHUSD",1625180671593,0.11235266,2122.6,2121.4,23.1859019]
["bitfinex","ETHUSD",1625180671746,0.11235266,2122.6,2121.4,16.5439321]
["bitfinex","ETHUSD",1625180671846,0.11235266,2122.6,2122.0,7.06719]
["bitfinex","ETHUSD",1625180672047,0.11235266,2122.6,2122.1,0.2]
["bitfinex","ETHUSD",1625180672146,2.58331978,2123.0,2122.1,0.2]
["bitfinex","ETHUSD",1625180672147,13.24376978,2123.7,2122.2,34.2]
["bitfinex","ETHUSD",1625180672294,2.0,2123.5,2122.3,3.6821771]
["bitfinex","ETHUSD",1625180672393,2.56136978,2123.7,2122.3,4.6474771]
["bitfinex","ETHUSD",1625180672590,10.6785,2124.3,2122.4,0.21015297]
["bitfinex","ETHUSD",1625180672594,10.6785,2124.3,2122.7,3.53122]
["bitfinex","ETHUSD",1625180672694,10.6785,2124.3,2122.8,3.54875069]
["bitfinex","ETHUSD",1625180672801,10.6785,2124.3,2122.8,3.69875069]
["bitfinex","ETHUSD",1625180672901,10.6785,2124.3,2123.5,7.06168]
["bitfinex","ETHUSD",1625180672992,7.06186,2124.6,2123.5,10.84548]
["bitfinex","ETHUSD",1625180674199,15.0,2124.5,2123.6,0.04]
["bitfinex","ETHUSD",1625180674301,15.0,2124.5,2123.4,0.9547]
["bitfinex","ETHUSD",1625180674398,15.0,2124.5,2123.1,5.01]
["bitfinex","ETHUSD",1625180674503,15.0,2124.5,2123.3,8.0]
["bitfinex","ETHUSD",1625180674604,15.0,2124.5,2122.9,14.42647]
["bitfinex","ETHUSD",1625180674698,20.0,2124.4,2122.9,5.01]
["bitfinex","ETHUSD",1625180674865,20.0,2124.4,2122.7,0.00719964]
["bitfinex","ETHUSD",1625180674866,15.0,2124.3,2122.7,0.00719964]
["bitfinex","ETHUSD",1625180675057,20.01,2124.3,2122.7,0.00719964]
["bitfinex","ETHUSD",1625180675259,20.01,2124.3,2122.8,0.16]
["bitfinex","ETHUSD",1625180675359,7.064,2123.7,2122.8,0.16]
["bitfinex","ETHUSD",1625180675458,19.9431,2123.7,2122.7,0.00719964]
["bitfinex","ETHUSD",1625180675559,19.9431,2123.7,2122.1,16.78732734]
["bitfinex","ETHUSD",1625180675560,24.9531,2123.7,2122.1,16.78732734]
["bitfinex","ETHUSD",1625180675658,24.9531,2123.7,2122.3,8.0]
["bitfinex","ETHUSD",1625180675761,24.9031,2123.7,2122.1,11.77732734]
["bitfinex","ETHUSD",1625180675858,24.9031,2123.7,2122.4,0.04]
["bitfinex","ETHUSD",1625180676009,24.9031,2123.7,2122.1,11.77732734]
["bitfinex","ETHUSD",1625180676108,19.8931,2123.7,2122.1,11.77732734]
["bitfinex","ETHUSD",1625180676416,7.06453,2123.6,2122.5,7.06463]
["bitfinex","ETHUSD",1625180676611,7.06453,2123.6,2122.6,0.1]
["bitfinex","ETHUSD",1625180677099,10.49573,2123.8,2122.6,0.1]
["bitfinex","ETHUSD",1625180677180,1.0766,2123.8,2122.6,0.1]
["bitfinex","ETHUSD",1625180677331,25.7219,2124.0,2122.1,31.717769]
["bitfinex","ETHUSD",1625180677432,25.7219,2124.0,2122.1,33.9437095]
["bitfinex","ETHUSD",1625180677532,30.7319,2124.0,2122.1,25.9437095]
["bitfinex","ETHUSD",1625180677634,7.06415,2123.7,2122.7,7.06396]
["bitfinex","ETHUSD",1625180677836,22.06415,2123.7,2122.7,7.06396]
["bitfinex","ETHUSD",1625180677986,22.06415,2123.7,2122.8,0.06]
["bitfinex","ETHUSD",1625180678232,12.07415,2123.7,2122.4,9.419]
["bitfinex","ETHUSD",1625180678332,7.06415,2123.7,2122.4,9.419]
["bitfinex","ETHUSD",1625180678510,7.06415,2123.7,2122.5,0.04]
["bitfinex","ETHUSD",1625180679159,7.06415,2123.7,2122.8,7.06418]
["bitfinex","ETHUSD",1625180679506,22.06415,2123.7,2122.5,0.04]
["bitfinex","ETHUSD",1625180679602,31.16285,2123.7,2122.4,9.419]
["bitfinex","ETHUSD",1625180679704,31.16285,2123.7,2122.1,19.25364647]
["bitfinex","ETHUSD",1625180679853,31.16285,2123.7,2122.1,11.77018]
["bitfinex","ETHUSD",1625180680099,20.0,2123.5,2122.1,11.77018]
["bitfinex","ETHUSD",1625180680205,15.0,2123.4,2122.1,11.77018]
["bitfinex","ETHUSD",1625180680451,7.06665,2123.1,2122.0,7.06677]
["bitfinex","ETHUSD",1625180680551,31.36765,2123.1,2122.0,7.06677]
["bitfinex","ETHUSD",1625180680754,26.35765,2123.1,2122.1,0.1]
["bitfinex","ETHUSD",1625180680852,11.35765,2123.1,2122.1,0.1]
["bitfinex","ETHUSD",1625180681352,11.35765,2123.1,2121.9,10.8605]
["bitfinex","ETHUSD",1625180681452,26.35765,2123.1,2121.9,10.8605]
["bitfinex","ETHUSD",1625180681709,26.35765,2123.1,2121.9,23.8705]
["bitfinex","ETHUSD",1625180681807,26.35765,2123.1,2121.9,10.8605]
["bitfinex","ETHUSD",1625180682057,31.36765,2123.1,2121.9,15.8705]
["bitfinex","ETHUSD",1625180682356,31.36765,2123.1,2121.9,10.8605]
["bitfinex","ETHUSD",1625180682458,26.35765,2123.1,2122.1,7.0663]
["bitfinex","ETHUSD",1625180682560,31.36765,2123.1,2122.1,7.0663]
["bitfinex","ETHUSD",1625180682710,31.36765,2123.1,2122.0,0.04]
["bitfinex","ETHUSD",1625180682811,0.12258126,2123.0,2121.4,21.69629]
["bitfinex","ETHUSD",1625180682907,0.11514285,2123.0,2121.4,21.69629]
["bitfinex","ETHUSD",1625180683408,0.09242866,2123.0,2121.4,21.60629172]
["bitfinex","ETHUSD",1625180683509,24.301,2123.1,2121.4,21.60629172]
["bitfinex","ETHUSD",1625180683661,0.1015562,2123.0,2121.5,0.16]
["bitfinex","ETHUSD",1625180683758,24.301,2123.1,2121.5,0.16]
["bitfinex","ETHUSD",1625180683907,24.39295949,2123.1,2121.5,0.16]
["bitfinex","ETHUSD",1625180684055,24.301,2123.1,2121.4,37.08261085]
["bitfinex","ETHUSD",1625180684160,24.301,2123.1,2121.6,0.08]
["bitfinex","ETHUSD",1625180684460,24.301,2123.1,2121.5,2.46631913]
["bitfinex","ETHUSD",1625180684556,24.39546751,2123.1,2121.5,2.46631913]
["bitfinex","ETHUSD",1625180684657,24.301,2123.1,2122.1,7.06678]
["bitfinex","ETHUSD",1625180684809,9.301,2123.1,2121.7,9.423]
["bitfinex","ETHUSD",1625180684908,24.301,2123.1,2121.7,9.423]
["bitfinex","ETHUSD",1625180685066,0.10757793,2123.0,2121.7,9.423]
["bitfinex","ETHUSD",1625180685166,0.10757793,2123.0,2121.4,11.68449172]
["bitfinex","ETHUSD",1625180685167,0.47224666,2122.9,2121.6,0.94916692]
["bitfinex","ETHUSD",1625180685264,0.12502159,2122.8,2121.2,6.87]
["bitfinex","ETHUSD",1625180685364,3.6,2122.6,2121.1,0.2]
["bitfinex","ETHUSD",1625180685460,3.6,2122.6,2120.8,0.01206964]
["bitfinex","ETHUSD",1625180685461,34.45,2122.2,2120.8,0.01206964]
["bitfinex","ETHUSD",1625180685566,15.63587362,2122.1,2120.8,0.01206964]
["bitfinex","ETHUSD",1625180685665,15.78587362,2122.1,2120.8,0.01206964]
["bitfinex","ETHUSD",1625180685813,7.07241,2121.6,2120.8,0.9485986]
["bitfinex","ETHUSD",1625180685914,35.0,2121.5,2120.8,0.01206964]
["bitfinex","ETHUSD",1625180686011,35.19,2121.5,2120.8,0.01206964]
["bitfinex","ETHUSD",1625180686128,20.2,2121.5,2120.8,0.01206964]
["bitfinex","ETHUSD",1625180686282,19.85,2121.4,2120.2,6.60185048]
["bitfinex","ETHUSD",1625180686379,15.0,2121.3,2120.2,6.60185048]
["bitfinex","ETHUSD",1625180686526,0.1069959,2121.2,2120.2,6.60185048]
["bitfinex","ETHUSD",1625180686627,0.1069959,2121.2,2119.6,0.13751973]
["bitfinex","ETHUSD",1625180686628,20.0,2120.9,2119.6,0.13751973]
["bitfinex","ETHUSD",1625180686735,20.0,2120.3,2119.6,0.13751973]
["bitfinex","ETHUSD",1625180686837,15.0,2120.2,2119.5,0.42376916]
["bitfinex","ETHUSD",1625180686937,7.07664,2119.9,2119.5,0.42376916]
["bitfinex","ETHUSD",1625180687035,7.07664,2119.9,2119.4,0.13753169]
["bitfinex","ETHUSD",1625180687281,7.07664,2119.9,2119.4,0.03753169]
["bitfinex","ETHUSD",1625180687282,28.45,2119.8,2119.4,0.03753169]
["bitfinex","ETHUSD",1625180687380,18.3465,2119.8,2119.4,0.03753169]
["bitfinex","ETHUSD",1625180687483,18.4965,2119.8,2119.4,0.03753169]
["bitfinex","ETHUSD",1625180687637,27.0065,2119.8,2119.4,0.03753169]
["bitfinex","ETHUSD",1625180687730,12.0065,2119.8,2119.4,0.03753169]
["bitfinex","ETHUSD",1625180687832,6.9965,2119.8,2119.4,0.03753169]
["bitfinex","ETHUSD",1625180687996,6.9965,2119.8,2119.3,0.28456958]
["bitfinex","ETHUSD",1625180687997,4.2042862,2119.8,2119.3,0.00950619]
["bitfinex","ETHUSD",1625180688079,9.2142862,2119.8,2119.3,0.00950619]
["bitfinex","ETHUSD",1625180688183,9.2142862,2119.8,2119.1,0.1]
["bitfinex","ETHUSD",1625180688184,21.95,2119.7,2119.1,0.1]
["bitfinex","ETHUSD",1625180688378,29.02689,2119.7,2119.1,0.1]
["bitfinex","ETHUSD",1625180688474,49.03689,2119.7,2119.1,0.1]
["bitfinex","ETHUSD",1625180688728,5.01,2119.7,2119.1,0.1]
["bitfinex","ETHUSD",1625180688824,4.2042862,2119.8,2119.1,0.1]
["bitfinex","ETHUSD",1625180688927,9.2142862,2119.8,2119.1,0.1]
["bitfinex","ETHUSD",1625180689231,34.35,2119.7,2118.4,4.2543594]
["bitfinex","ETHUSD",1625180689381,7.08087,2118.9,2118.4,4.2543594]
["bitfinex","ETHUSD",1625180689576,7.08087,2118.9,2118.4,3.9543594]
["bitfinex","ETHUSD",1625180689828,2.8416,2119.0,2118.4,3.9543594]
["bitfinex","ETHUSD",1625180689931,2.8416,2119.0,2118.4,3.9043594]
["bitfinex","ETHUSD",1625180690023,1.3543,2119.0,2118.5,0.08]
["bitfinex","ETHUSD",1625180690374,1.3543,2119.0,2118.4,3.9043594]
["bitfinex","ETHUSD",1625180690614,8.43459,2119.0,2118.4,3.9043594]
["bitfinex","ETHUSD",1625180690712,1.2543,2119.0,2118.4,3.9043594]
["bitfinex","ETHUSD",1625180690913,2.324,2119.1,2118.4,3.9043594]
["bitfinex","ETHUSD",1625180691012,0.8355,2119.1,2118.4,3.9043594]
["bitfinex","ETHUSD",1625180691112,0.12272278,2119.7,2118.5,0.04]
["bitfinex","ETHUSD",1625180691314,0.12272278,2119.7,2118.4,3.9043594]
["bitfinex","ETHUSD",1625180691419,0.15,2119.6,2118.4,3.9043594]
["bitfinex","ETHUSD",1625180691517,0.15,2119.6,2118.4,3.8543594]
["bitfinex","ETHUSD",1625180691614,0.12272278,2119.7,2118.4,8.6142594]
["bitfinex","ETHUSD",1625180691718,0.12272278,2119.7,2118.4,11.13114956]
["bitfinex","ETHUSD",1625180691967,15.10744867,2119.8,2118.4,11.08114956]
["bitfinex","ETHUSD",1625180692062,5.01,2119.8,2118.4,11.08114956]
["bitfinex","ETHUSD",1625180692163,0.09334266,2119.7,2118.4,11.08114956]
["bitfinex","ETHUSD",1625180692266,0.10596442,2119.9,2118.4,11.08114956]
["bitfinex","ETHUSD",1625180692363,0.10596442,2119.9,2118.5,0.18]
["bitfinex","ETHUSD",1625180692463,0.11693173,2120.0,2118.5,0.18]
["bitfinex","ETHUSD",1625180692564,0.11693173,2120.0,2118.4,6.32124956]
["bitfinex","ETHUSD",1625180692667,0.26693173,2120.0,2118.4,6.32124956]
["bitfinex","ETHUSD",1625180692885,19.48753173,2120.0,2118.4,3.8043594]
["bitfinex","ETHUSD",1625180692887,26.56511173,2120.0,2118.4,3.8043594]
["bitfinex","ETHUSD",1625180693270,27.10638623,2120.0,2118.4,3.8043594]
["bitfinex","ETHUSD",1625180693369,27.10638623,2120.0,2118.4,3.7543594]
["bitfinex","ETHUSD",1625180693922,12.10638623,2120.0,2118.4,3.7543594]
["bitfinex","ETHUSD",1625180694021,11.9894545,2120.0,2118.4,16.7643594]
["bitfinex","ETHUSD",1625180694122,11.9894545,2120.0,2118.5,7.27598]
["bitfinex","ETHUSD",1625180694374,26.9894545,2120.0,2118.5,13.01]
["bitfinex","ETHUSD",1625180694472,26.9894545,2120.0,2118.4,11.28124956]
["bitfinex","ETHUSD",1625180694570,0.10435958,2119.9,2118.4,6.22124956]
["bitfinex","ETHUSD",1625180694773,0.10435958,2119.9,2118.4,3.7043594]
["bitfinex","ETHUSD",1625180694973,0.09365771,2120.0,2118.4,3.7043594]
["bitfinex","ETHUSD",1625180695163,0.09365771,2120.0,2118.5,0.14]
["bitfinex","ETHUSD",1625180695257,0.09365771,2120.0,2118.4,6.22124956]
["bitfinex","ETHUSD",1625180695355,27.17015771,2120.0,2118.4,6.22124956]
["bitfinex","ETHUSD",1625180695459,15.0,2119.9,2118.4,3.7043594]
["bitfinex","ETHUSD",1625180695607,0.09789322,2119.8,2118.4,3.7043594]
["bitfinex","ETHUSD",1625180695708,0.09886614,2119.9,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180695804,0.15,2120.0,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180695955,14.46441199,2120.1,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180696059,14.46441199,2120.1,2118.5,0.04]
["bitfinex","ETHUSD",1625180696155,20.01,2120.0,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180696256,0.12593639,2119.9,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180696661,0.09591482,2119.9,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180696762,5.5512745,2120.0,2118.4,10.13041623]
["bitfinex","ETHUSD",1625180696857,5.5512745,2120.0,2118.5,0.06]
["bitfinex","ETHUSD",1625180696858,0.5412745,2120.0,2118.5,0.06]
["bitfinex","ETHUSD",1625180697013,0.5412745,2120.0,2118.6,0.15]
["bitfinex","ETHUSD",1625180697307,1.3167,2120.1,2118.6,2.65848973]
["bitfinex","ETHUSD",1625180697458,10.4847,2120.3,2118.6,2.65848973]
["bitfinex","ETHUSD",1625180697608,0.5412745,2120.5,2118.6,2.65848973]
["bitfinex","ETHUSD",1625180697707,0.63506674,2120.5,2118.6,7.66848973]
["bitfinex","ETHUSD",1625180697804,0.5412745,2120.5,2118.7,0.06]
["bitfinex","ETHUSD",1625180698057,7.07603,2120.1,2118.7,0.15]
["bitfinex","ETHUSD",1625180698161,11.13683,2120.1,2118.6,10.50848973]
["bitfinex","ETHUSD",1625180698261,11.13683,2120.1,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180698408,15.0,2120.0,2118.4,11.2043594]
["bitfinex","ETHUSD",1625180698559,4.0608,2120.1,2118.4,11.2043594]
["bitfinex","ETHUSD",1625180698655,4.0608,2120.1,2118.6,2.50848973]
["bitfinex","ETHUSD",1625180699015,4.0608,2120.1,2118.7,0.04]
["bitfinex","ETHUSD",1625180699209,11.13676,2120.1,2118.6,2.50848973]
["bitfinex","ETHUSD",1625180699311,16.14676,2120.1,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180699409,15.12050368,2120.0,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180699512,20.13050368,2120.0,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180700002,5.13050368,2120.0,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180700151,5.01,2120.0,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180700252,7.07686,2119.8,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180700504,9.43581,2120.0,2118.4,3.2043594]
["bitfinex","ETHUSD",1625180700651,0.17929718,2120.4,2118.4,10.16014913]
["bitfinex","ETHUSD",1625180700805,0.17929718,2120.4,2118.5,15.25]
["bitfinex","ETHUSD",1625180700905,0.5412745,2120.5,2118.6,0.01541501]
["bitfinex","ETHUSD",1625180701052,0.5412745,2120.5,2118.6,0.88761312]
["bitfinex","ETHUSD",1625180701152,3.60619661,2120.8,2118.8,0.05444105]
["bitfinex","ETHUSD",1625180701305,0.00619661,2120.8,2118.8,0.06241631]
["bitfinex","ETHUSD",1625180701406,0.00619661,2120.8,2119.4,7.07246]
["bitfinex","ETHUSD",1625180701501,0.00619661,2120.8,2119.4,10.93506]
["bitfinex","ETHUSD",1625180701601,0.00619661,2120.8,2119.4,16.09506]
["bitfinex","ETHUSD",1625180701752,0.00619661,2120.8,2119.4,17.0226]
["bitfinex","ETHUSD",1625180701934,0.00619661,2120.8,2119.4,4.0126]
["bitfinex","ETHUSD",1625180702033,0.00619661,2120.8,2119.4,9.0226]
["bitfinex","ETHUSD",1625180702184,0.00619661,2120.8,2119.4,4.0126]
["bitfinex","ETHUSD",1625180702331,0.00619661,2120.8,2119.4,9.0226]
["bitfinex","ETHUSD",1625180702433,0.00619661,2120.8,2119.5,0.06]
["bitfinex","ETHUSD",1625180702632,0.00619661,2120.8,2119.5,7.13238]
["bitfinex","ETHUSD",1625180702829,0.00619661,2120.8,2119.5,20.14238]
["bitfinex","ETHUSD",1625180703079,0.00619661,2120.8,2119.6,3.67046063]
["bitfinex","ETHUSD",1625180703284,0.00619661,2120.8,2119.6,8.68046063]
["bitfinex","ETHUSD",1625180703582,0.00619661,2120.8,2119.6,11.33161193]
["bitfinex","ETHUSD",1625180703682,0.00619661,2120.8,2119.6,2.6511513]
["bitfinex","ETHUSD",1625180703782,0.00619661,2120.8,2119.6,7.6611513]
["bitfinex","ETHUSD",1625180703883,0.00619661,2120.8,2119.7,7.07208]
["bitfinex","ETHUSD",1625180703986,0.00619661,2120.8,2119.7,7.11208]
["bitfinex","ETHUSD",1625180704170,0.00619661,2120.8,2119.7,5.01]
["bitfinex","ETHUSD",1625180704321,0.00619661,2120.8,2119.6,22.43933]
["bitfinex","ETHUSD",1625180704466,0.00619661,2120.8,2119.6,12.4959044]
["bitfinex","ETHUSD",1625180704616,0.00619661,2120.8,2119.6,12.4459044]
["bitfinex","ETHUSD",1625180704716,15.00619661,2120.8,2119.4,0.15]
["bitfinex","ETHUSD",1625180704870,15.00619661,2120.8,2119.1,9.58052]
["bitfinex","ETHUSD",1625180704966,20.01619661,2120.8,2119.1,9.58052]
["bitfinex","ETHUSD",1625180705165,5.01619661,2120.8,2119.1,9.58052]
["bitfinex","ETHUSD",1625180705364,0.00619661,2120.8,2119.1,9.58052]
["bitfinex","ETHUSD",1625180705767,0.00619661,2120.8,2119.3,7.07357]
["bitfinex","ETHUSD",1625180705921,0.00619661,2120.8,2119.1,12.22794582]
["bitfinex","ETHUSD",1625180706021,0.00619661,2120.8,2119.1,17.23794582]
["bitfinex","ETHUSD",1625180706220,0.00619661,2120.8,2119.3,2.64742582]
["bitfinex","ETHUSD",1625180706462,0.00619661,2120.8,2119.3,15.65742582]
["bitfinex","ETHUSD",1625180706912,0.00619661,2120.8,2119.4,7.07357]
["bitfinex","ETHUSD",1625180707062,0.00619661,2120.8,2119.3,2.64742582]
["bitfinex","ETHUSD",1625180707166,3.92279661,2120.8,2119.1,9.58052]
["bitfinex","ETHUSD",1625180707363,8.93279661,2120.8,2119.1,9.58052]
["bitfinex","ETHUSD",1625180707462,3.92279661,2120.8,2119.1,9.58052]
["bitfinex","ETHUSD",1625180707562,8.93279661,2120.8,2119.1,9.58052]
["bitfinex","ETHUSD",1625180707863,7.07423,2120.7,2119.1,9.58052]
["bitfinex","ETHUSD",1625180708062,12.08423,2120.7,2119.1,9.58052]
["bitfinex","ETHUSD",1625180708164,12.08423,2120.7,2119.1,17.58052]
["bitfinex","ETHUSD",1625180708269,0.00619661,2120.8,2119.2,0.08]
["bitfinex","ETHUSD",1625180708738,0.00619661,2120.8,2119.3,2.79742582]
["bitfinex","ETHUSD",1625180708917,0.00619661,2120.8,2119.4,0.08]
["bitfinex","ETHUSD",1625180709020,0.00619661,2120.8,2120.0,7.07198]
["bitfinex","ETHUSD",1625180709219,0.00619661,2120.8,2120.1,0.04]
["bitfinex","ETHUSD",1625180709468,0.00619661,2120.8,2120.0,5.01]
["bitfinex","ETHUSD",1625180709570,0.00619661,2120.8,2119.6,0.15]
["bitfinex","ETHUSD",1625180709670,0.0301237,2120.4,2119.6,0.15]
["bitfinex","ETHUSD",1625180709818,0.0301237,2120.4,2119.7,0.08]
["bitfinex","ETHUSD",1625180710169,0.0301237,2120.4,2119.9,7.07218]
["bitfinex","ETHUSD",1625180711264,2.37e-05,2120.4,2119.9,7.07218]
["bitfinex","ETHUSD",1625180711562,2.37e-05,2120.4,2120.0,0.06]
["bitfinex","ETHUSD",1625180711813,2.37e-05,2120.4,2119.9,7.07218]
["bitfinex","ETHUSD",1625180712164,2.37e-05,2120.4,2119.9,12.08218]
["bitfinex","ETHUSD",1625180712920,2.37e-05,2120.4,2119.9,20.08218]
["bitfinex","ETHUSD",1625180713198,2.37e-05,2120.4,2120.0,0.06]
["bitfinex","ETHUSD",1625180714712,0.11866273,2120.8,2120.0,0.06]
["bitfinex","ETHUSD",1625180714912,0.11866273,2120.8,2119.4,9.43036]
["bitfinex","ETHUSD",1625180715066,3.91976273,2120.8,2119.4,9.43036]
["bitfinex","ETHUSD",1625180715312,3.91976273,2120.8,2119.4,12.07778582]
["bitfinex","ETHUSD",1625180716022,3.91976273,2120.8,2119.4,17.08778582]
["bitfinex","ETHUSD",1625180716225,3.91976273,2120.8,2119.5,3.5359638]
["bitfinex","ETHUSD",1625180716425,3.91976273,2120.8,2119.5,8.5459638]
["bitfinex","ETHUSD",1625180716576,3.91976273,2120.8,2119.6,0.06]
["bitfinex","ETHUSD",1625180716877,3.91976273,2120.8,2119.4,22.44036]
["bitfinex","ETHUSD",1625180717477,10.99309273,2120.8,2119.7,7.07329]
["bitfinex","ETHUSD",1625180717578,10.99309273,2120.8,2119.7,12.08329]
["bitfinex","ETHUSD",1625180717736,3.91976273,2120.8,2119.7,12.08329]
["bitfinex","ETHUSD",1625180717833,3.91976273,2120.8,2119.7,7.07329]
["bitfinex","ETHUSD",1625180718084,3.91976273,2120.8,2119.7,12.08329]
["bitfinex","ETHUSD",1625180718182,3.91976273,2120.8,2119.7,7.07329]
["bitfinex","ETHUSD",1625180718485,3.91976273,2120.8,2119.7,12.08329]
["bitfinex","ETHUSD",1625180718791,3.91976273,2120.8,2119.8,0.06]
["bitfinex","ETHUSD",1625180718891,3.91976273,2120.8,2119.8,1.43616551]
["bitfinex","ETHUSD",1625180718989,0.11866273,2120.8,2119.8,5.21736551]
["bitfinex","ETHUSD",1625180719189,0.11866273,2120.8,2119.8,10.22736551]
["bitfinex","ETHUSD",1625180719288,0.11246612,2120.8,2119.9,0.04]
["bitfinex","ETHUSD",1625180719589,0.11246612,2120.8,2120.0,3.68513]
["bitfinex","ETHUSD",1625180719736,0.11246612,2120.8,2120.0,4.75593]
["bitfinex","ETHUSD",1625180719840,0.04,2121.4,2120.1,34.3]
["bitfinex","ETHUSD",1625180720008,0.2,2121.9,2120.3,0.01408931]
["bitfinex","ETHUSD",1625180720087,0.2,2121.9,2120.4,0.94933391]
["bitfinex","ETHUSD",1625180720236,0.2,2121.9,2120.9,3.53333]
["bitfinex","ETHUSD",1625180720388,0.2,2121.9,2120.9,7.54233]
["bitfinex","ETHUSD",1625180720585,0.2,2121.9,2121.2,3.53305]
["bitfinex","ETHUSD",1625180720837,0.2,2121.9,2121.3,0.15]
["bitfinex","ETHUSD",1625180720935,0.2,2121.9,2121.2,1.7564]
["bitfinex","ETHUSD",1625180721084,0.2,2121.9,2121.3,0.15]
["bitfinex","ETHUSD",1625180721385,0.2,2121.9,2121.5,7.06702]
["bitfinex","ETHUSD",1625180721495,0.2,2121.9,2121.5,11.15132]
["bitfinex","ETHUSD",1625180721885,0.15,2121.9,2121.5,4.0843]
["bitfinex","ETHUSD",1625180722528,0.15,2121.9,2121.3,9.42221]
["bitfinex","ETHUSD",1625180722628,0.15,2121.9,2121.1,5.01]
["bitfinex","ETHUSD",1625180722725,0.15,2121.9,2121.0,14.58323]
["bitfinex","ETHUSD",1625180722825,0.15,2121.9,2121.2,0.06]
["bitfinex","ETHUSD",1625180723377,0.15,2121.9,2121.0,22.58323]
["bitfinex","ETHUSD",1625180723704,0.15,2121.9,2121.0,23.96171582]
["bitfinex","ETHUSD",1625180723798,0.15,2121.9,2121.4,7.06788]
["bitfinex","ETHUSD",1625180724047,0.15,2121.9,2121.4,12.07788]
["bitfinex","ETHUSD",1625180724195,0.15,2121.9,2121.5,0.06]
["bitfinex","ETHUSD",1625180724862,0.15,2121.9,2121.5,7.12754]
["bitfinex","ETHUSD",1625180724965,0.15,2121.9,2121.5,0.06]
["bitfinex","ETHUSD",1625180725117,0.15,2121.9,2121.0,9.42323]
["bitfinex","ETHUSD",1625180725470,0.15,2121.9,2121.0,8.9091344]
["bitfinex","ETHUSD",1625180725666,0.15,2121.9,2120.9,10.9544]
["bitfinex","ETHUSD",1625180725916,0.15,2121.9,2121.0,0.04]
["bitfinex","ETHUSD",1625180726669,0.15,2121.9,2121.3,7.06791]
["bitfinex","ETHUSD",1625180727891,0.15,2121.9,2121.3,12.07791]
["bitfinex","ETHUSD",1625180728742,0.15,2121.9,2121.3,20.07791]
["bitfinex","ETHUSD",1625180728892,0.15,2121.9,2121.3,5.01]
["bitfinex","ETHUSD",1625180729042,0.15,2121.9,2121.5,7.06758]
["bitfinex","ETHUSD",1625180729493,0.15,2121.9,2121.5,12.07758]
["bitfinex","ETHUSD",1625180729592,0.15,2121.9,2121.5,7.06758]
["bitfinex","ETHUSD",1625180729695,0.15,2121.9,2121.5,12.07758]
["bitfinex","ETHUSD",1625180729794,0.15,2121.9,2121.5,20.07758]
["bitfinex","ETHUSD",1625180729894,0.15,2121.9,2121.6,0.04]
["bitfinex","ETHUSD",1625180730345,0.15,2121.9,2121.1,3.5335162]
["bitfinex","ETHUSD",1625180730445,0.15,2121.9,2121.3,9.42322]
["bitfinex","ETHUSD",1625180732741,0.15,2121.9,2121.0,9.42323]
["bitfinex","ETHUSD",1625180734108,0.15,2121.9,2121.1,7.0689]
["bitfinex","ETHUSD",1625180734208,0.15,2121.9,2121.0,9.42323]
["bitfinex","ETHUSD",1625180734311,0.15,2121.9,2121.2,0.08]
["bitfinex","ETHUSD",1625180734411,0.15,2121.9,2121.0,9.42323]
["bitfinex","ETHUSD",1625180736974,0.15,2121.9,2120.8,9.42583]
["bitfinex","ETHUSD",1625180737125,4.5479,2121.9,2120.4,0.82321]
["bitfinex","ETHUSD",1625180737229,15.19919494,2121.8,2120.4,0.82321]
["bitfinex","ETHUSD",1625180737423,20.20919494,2121.8,2120.4,0.82321]
["bitfinex","ETHUSD",1625180737580,7.07184,2121.3,2120.4,7.89462]
["bitfinex","ETHUSD",1625180737722,11.61514,2121.3,2120.4,7.89462]
["bitfinex","ETHUSD",1625180738051,16.62514,2121.3,2120.4,0.82321]
["bitfinex","ETHUSD",1625180738796,7.07333,2120.9,2119.6,9.43135]
["bitfinex","ETHUSD",1625180739037,3.75382655,2120.8,2119.6,9.43135]
["bitfinex","ETHUSD",1625180739789,3.75382655,2120.8,2119.6,22.44135]
["bitfinex","ETHUSD",1625180739888,3.5868,2120.8,2120.0,7.07274]
["bitfinex","ETHUSD",1625180740192,3.5868,2120.8,2119.8,9.43032]
["bitfinex","ETHUSD",1625180740324,8.5968,2120.8,2119.4,12.07949582]
["bitfinex","ETHUSD",1625180740412,0.21390873,2120.7,2119.4,9.43207]
["bitfinex","ETHUSD",1625180740660,0.15390873,2120.7,2119.4,9.43207]
["bitfinex","ETHUSD",1625180740960,7.07464,2120.6,2119.4,9.43207]
["bitfinex","ETHUSD",1625180741362,12.08464,2120.6,2119.2,10.8685]
["bitfinex","ETHUSD",1625180741514,15.11924587,2120.5,2119.2,10.8685]
["bitfinex","ETHUSD",1625180741715,20.12924587,2120.5,2119.0,10.8126]
["bitfinex","ETHUSD",1625180741860,0.06,2120.4,2118.8,20.6318]
["bitfinex","ETHUSD",1625180741964,0.15558353,2120.3,2118.8,9.984]
["bitfinex","ETHUSD",1625180742060,5.17788353,2120.3,2118.7,11.79845827]
["bitfinex","ETHUSD",1625180742312,10.18788353,2120.3,2118.7,11.79845827]
["bitfinex","ETHUSD",1625180742556,7.07591,2120.2,2119.0,7.07559]
["bitfinex","ETHUSD",1625180742802,5.01,2120.2,2119.0,7.07559]
["bitfinex","ETHUSD",1625180742901,5.01,2120.3,2119.0,7.07559]
["bitfinex","ETHUSD",1625180743052,0.10277312,2120.6,2119.0,7.07559]
["bitfinex","ETHUSD",1625180743149,0.10277312,2120.6,2119.0,8.03113055]
["bitfinex","ETHUSD",1625180743353,0.10277312,2120.6,2119.0,10.67855637]
["bitfinex","ETHUSD",1625180743455,10.8403745,2120.7,2119.0,23.68855637]
["bitfinex","ETHUSD",1625180743558,10.2991,2120.7,2119.9,7.07238]
["bitfinex","ETHUSD",1625180743652,0.5412745,2120.8,2119.9,7.07238]
["bitfinex","ETHUSD",1625180743749,0.5412745,2120.8,2119.9,10.51768]
["bitfinex","ETHUSD",1625180744254,0.5412745,2120.8,2119.9,15.52768]
["bitfinex","ETHUSD",1625180744358,0.5412745,2120.8,2119.9,23.52768]
["bitfinex","ETHUSD",1625180744454,0.5412745,2120.8,2120.0,0.14]
["bitfinex","ETHUSD",1625180744785,0.5412745,2121.3,2120.0,0.14]
["bitfinex","ETHUSD",1625180745196,0.5412745,2121.3,2119.9,16.4553]
["bitfinex","ETHUSD",1625180745553,0.5412745,2121.3,2120.3,7.07121]
["bitfinex","ETHUSD",1625180745744,17.9853545,2121.4,2120.3,7.07121]
["bitfinex","ETHUSD",1625180745845,7.6134545,2121.4,2120.3,7.07121]
["bitfinex","ETHUSD",1625180746044,12.6234545,2121.4,2120.3,7.07121]
["bitfinex","ETHUSD",1625180746493,12.6234545,2121.4,2120.3,6.98121172]
["bitfinex","ETHUSD",1625180746595,12.6234545,2121.4,2120.1,9.42828]
["bitfinex","ETHUSD",1625180746853,12.08218,2121.4,2119.7,16.5010917]
["bitfinex","ETHUSD",1625180746946,27.08218,2121.4,2119.7,9.42984]
["bitfinex","ETHUSD",1625180747060,20.06,2121.3,2119.7,14.43984]
["bitfinex","ETHUSD",1625180747160,15.0,2121.2,2119.7,5.01]
["bitfinex","ETHUSD",1625180747256,18.0724,2121.2,2119.7,5.01]
["bitfinex","ETHUSD",1625180747357,0.09879309,2121.1,2119.6,21.01]
["bitfinex","ETHUSD",1625180747457,23.0824,2121.2,2119.6,21.01]
["bitfinex","ETHUSD",1625180747458,20.01,2121.2,2119.6,21.01]
["bitfinex","ETHUSD",1625180747562,5.01,2121.2,2119.6,21.01]
["bitfinex","ETHUSD",1625180747657,7.07279,2121.1,2120.0,7.07182]
["bitfinex","ETHUSD",1625180747755,20.01,2121.4,2120.0,7.07182]
["bitfinex","ETHUSD",1625180747906,0.5409189,2121.3,2120.0,7.07182]
["bitfinex","ETHUSD",1625180748856,7.07175,2121.3,2119.7,12.07729582]
["bitfinex","ETHUSD",1625180748954,7.07175,2121.3,2119.7,17.08729582]
["bitfinex","ETHUSD",1625180749287,12.08175,2121.3,2119.7,12.07729582]
["bitfinex","ETHUSD",1625180749386,7.07175,2121.3,2119.7,12.07729582]
["bitfinex","ETHUSD",1625180749738,12.08175,2121.3,2119.7,12.07729582]
["bitfinex","ETHUSD",1625180750035,7.07175,2121.3,2119.7,12.07729582]
["bitfinex","ETHUSD",1625180750438,7.07175,2121.3,2119.7,20.07729582]
["bitfinex","ETHUSD",1625180750541,12.08175,2121.3,2119.7,26.08479582]
["bitfinex","ETHUSD",1625180751442,7.07175,2121.3,2119.7,26.08479582]
["bitfinex","ETHUSD",1625180751645,7.07175,2121.3,2120.0,7.07176]
["bitfinex","ETHUSD",1625180751846,7.07175,2121.3,2120.0,12.08176]
["bitfinex","ETHUSD",1625180753499,9.43127,2121.5,2120.0,20.08176]
["bitfinex","ETHUSD",1625180753600,9.43127,2121.5,2120.0,20.23176]
["bitfinex","ETHUSD",1625180753819,7.6118589,2121.6,2120.3,7.07094]
["bitfinex","ETHUSD",1625180753964,7.6118589,2121.6,2120.3,8.01995664]
["bitfinex","ETHUSD",1625180754066,7.6118589,2121.6,2120.3,13.02995664]
["bitfinex","ETHUSD",1625180754315,7.6118589,2121.6,2120.3,7.07094]
["bitfinex","ETHUSD",1625180754563,12.6218589,2121.6,2120.3,7.07094]
["bitfinex","ETHUSD",1625180755251,7.6118589,2121.6,2120.3,7.07094]
["bitfinex","ETHUSD",1625180755348,12.6218589,2121.6,2120.3,7.07094]
["bitfinex","ETHUSD",1625180755746,12.08094,2121.6,2120.3,7.07094]
["bitfinex","ETHUSD",1625180756816,12.08094,2121.6,2120.1,9.42782]
["bitfinex","ETHUSD",1625180758216,12.08094,2121.6,2120.1,14.43782]
["bitfinex","ETHUSD",1625180759804,12.08094,2121.6,2120.1,9.42782]
["bitfinex","ETHUSD",1625180760351,27.08094,2121.6,2120.1,9.42782]
["bitfinex","ETHUSD",1625180760452,27.08094,2121.6,2119.9,7.07221]
["bitfinex","ETHUSD",1625180760553,0.1001387,2121.5,2119.9,12.08221]
["bitfinex","ETHUSD",1625180760653,20.10204342,2121.6,2119.9,12.08221]
["bitfinex","ETHUSD",1625180760850,20.01,2121.6,2119.9,12.08221]
["bitfinex","ETHUSD",1625180762060,20.01,2121.6,2119.9,7.07221]
["bitfinex","ETHUSD",1625180762165,20.01,2121.6,2119.7,12.07729582]
["bitfinex","ETHUSD",1625180762166,20.01,2121.6,2119.7,2.64742582]
["bitfinex","ETHUSD",1625180762262,20.01,2121.6,2119.7,7.65742582]
["bitfinex","ETHUSD",1625180762263,0.10278537,2121.5,2119.7,7.65742582]
["bitfinex","ETHUSD",1625180762362,0.10278537,2121.5,2119.7,17.08729582]
["bitfinex","ETHUSD",1625180762363,7.07269,2120.9,2119.7,17.08729582]
["bitfinex","ETHUSD",1625180762512,3.4394,2120.9,2119.7,14.43987]
["bitfinex","ETHUSD",1625180763551,7.07311,2120.8,2119.7,22.43987]
["bitfinex","ETHUSD",1625180763751,7.07311,2120.8,2119.8,0.06]
["bitfinex","ETHUSD",1625180764605,7.0723,2121.0,2119.9,7.07244]
["bitfinex","ETHUSD",1625180764757,7.0723,2121.0,2120.0,0.04]
["bitfinex","ETHUSD",1625180764855,7.0723,2121.0,2119.7,22.43987]
["bitfinex","ETHUSD",1625180765407,7.0723,2121.0,2119.7,9.42987]
["bitfinex","ETHUSD",1625180765507,12.0011,2121.0,2119.7,9.42987]
["bitfinex","ETHUSD",1625180765997,17.0111,2121.0,2119.7,9.42987]
["bitfinex","ETHUSD",1625180766149,12.0011,2121.0,2119.6,9.42997]
["bitfinex","ETHUSD",1625180766349,4.9288,2121.0,2119.7,0.12]
["bitfinex","ETHUSD",1625180766807,15.0,2121.3,2119.7,0.12]
["bitfinex","ETHUSD",1625180766951,20.01,2121.3,2119.7,0.12]
["bitfinex","ETHUSD",1625180767200,20.01,2121.3,2119.6,9.42997]
["bitfinex","ETHUSD",1625180767303,23.1368,2121.3,2119.6,9.42997]
["bitfinex","ETHUSD",1625180767403,7.0723,2121.0,2119.7,9.42987]
["bitfinex","ETHUSD",1625180767504,7.0723,2121.0,2119.6,16.9158744]
["bitfinex","ETHUSD",1625180767654,12.0823,2121.0,2119.6,14.43997]
["bitfinex","ETHUSD",1625180767752,7.0723,2121.0,2119.6,12.07739582]
["bitfinex","ETHUSD",1625180767852,12.0823,2121.0,2119.6,12.07739582]
["bitfinex","ETHUSD",1625180769236,12.0823,2121.0,2119.6,17.08739582]
["bitfinex","ETHUSD",1625180769340,7.0723,2121.0,2119.6,17.08739582]
["bitfinex","ETHUSD",1625180769436,7.0723,2121.0,2120.0,7.07219]
["bitfinex","ETHUSD",1625180769536,7.0723,2121.0,2120.0,5.01]
["bitfinex","ETHUSD",1625180769637,7.0723,2121.0,2119.9,0.06]
["bitfinex","ETHUSD",1625180770322,15.0,2120.9,2119.8,9.42959]
["bitfinex","ETHUSD",1625180770520,7.07353,2120.5,2119.8,9.42959]
["bitfinex","ETHUSD",1625180770624,11.84473,2120.5,2119.8,9.42959]
["bitfinex","ETHUSD",1625180770718,4.7712,2120.5,2119.8,9.42959]
["bitfinex","ETHUSD",1625180771673,4.7712,2120.5,2119.8,22.43959]
["bitfinex","ETHUSD",1625180771868,4.7712,2120.5,2119.9,0.08]
["bitfinex","ETHUSD",1625180772169,4.7712,2120.5,2119.8,9.42959]
["bitfinex","ETHUSD",1625180774353,0.8878,2120.6,2119.8,9.42959]
["bitfinex","ETHUSD",1625180774454,5.0488,2121.0,2119.8,9.42959]
["bitfinex","ETHUSD",1625180774555,7.07222,2120.9,2119.9,0.06]
["bitfinex","ETHUSD",1625180774658,7.07222,2120.9,2120.3,7.07181]
["bitfinex","ETHUSD",1625180775516,9.43004,2121.4,2120.3,7.07181]
["bitfinex","ETHUSD",1625180775760,7.07091,2121.3,2120.4,0.1]
["bitfinex","ETHUSD",1625180775859,7.07091,2121.3,2120.3,7.07181]
["bitfinex","ETHUSD",1625180775957,7.07091,2121.3,2120.2,9.4283]
["bitfinex","ETHUSD",1625180777160,7.8522992,2121.3,2120.2,9.4283]
["bitfinex","ETHUSD",1625180778764,12.5992992,2121.3,2120.2,9.4283]
["bitfinex","ETHUSD",1625180778866,12.5992992,2121.3,2120.0,12.9649]
["bitfinex","ETHUSD",1625180778966,12.5992992,2121.3,2120.0,17.9749]
["bitfinex","ETHUSD",1625180779660,17.6092992,2121.3,2120.0,12.9649]
["bitfinex","ETHUSD",1625180781703,17.6092992,2121.3,2120.0,15.61232582]
["bitfinex","ETHUSD",1625180782352,17.6092992,2121.3,2120.0,12.07649582]
["bitfinex","ETHUSD",1625180782910,17.6092992,2121.3,2120.0,17.08649582]
["bitfinex","ETHUSD",1625180782911,12.5992992,2121.3,2120.0,17.08649582]
["bitfinex","ETHUSD",1625180783107,12.5992992,2121.3,2120.0,12.07649582]
["bitfinex","ETHUSD",1625180783308,12.5992992,2121.3,2120.1,0.08]
["bitfinex","ETHUSD",1625180783407,17.6092992,2121.3,2120.3,7.07134]
["bitfinex","ETHUSD",1625180783607,12.5992992,2121.3,2120.3,7.07134]
["bitfinex","ETHUSD",1625180786570,12.5992992,2121.3,2120.3,12.08134]
["bitfinex","ETHUSD",1625180786850,9.43004,2121.4,2120.4,0.15]
["bitfinex","ETHUSD",1625180786853,10.726,2121.7,2120.4,0.3571629]
["bitfinex","ETHUSD",1625180787152,0.15,2121.9,2120.4,0.3571629]
["bitfinex","ETHUSD",1625180787153,0.15,2121.9,2120.5,3.04766162]
["bitfinex","ETHUSD",1625180787299,0.15,2121.9,2120.9,6.8275]
["bitfinex","ETHUSD",1625180787395,0.15,2121.9,2120.9,7.77058574]
["bitfinex","ETHUSD",1625180787494,0.15,2121.9,2120.9,12.78058574]
["bitfinex","ETHUSD",1625180787747,0.15,2121.9,2121.3,7.06714]
["bitfinex","ETHUSD",1625180787946,0.15,2121.9,2121.4,3.7332147]
["bitfinex","ETHUSD",1625180788047,0.15,2121.9,2121.4,7.2168147]
["bitfinex","ETHUSD",1625180788149,0.15,2121.9,2121.4,23.00800894]
["bitfinex","ETHUSD",1625180788495,0.15,2121.9,2121.4,22.91801066]
["bitfinex","ETHUSD",1625180788598,0.15,2121.9,2121.4,14.91801066]
["bitfinex","ETHUSD",1625180788698,0.15,2121.9,2121.5,0.16]
["bitfinex","ETHUSD",1625180789069,0.15,2121.9,2121.5,9.42191]
["bitfinex","ETHUSD",1625180793386,6.87,2122.4,2121.6,34.5]
["bitfinex","ETHUSD",1625180793600,6.87,2122.4,2121.6,40.98775668]
["bitfinex","ETHUSD",1625180793748,0.2,2122.9,2121.7,0.04046487]
["bitfinex","ETHUSD",1625180793850,0.2,2122.9,2122.2,3.53228]
["bitfinex","ETHUSD",1625180793998,0.2,2122.9,2122.3,3.53235]
["bitfinex","ETHUSD",1625180794097,0.2,2122.9,2122.3,4.46535]
["bitfinex","ETHUSD",1625180794497,0.2,2122.9,2122.4,0.16]
["bitfinex","ETHUSD",1625180794695,7.07,2122.9,2122.4,0.16]
["bitfinex","ETHUSD",1625180795249,7.07,2122.9,2122.6,7.06478]
["bitfinex","ETHUSD",1625180795597,7.07,2122.9,2122.6,4.27516159]
["bitfinex","ETHUSD",1625180796971,7.07,2122.9,2121.8,19.4619766]
["bitfinex","ETHUSD",1625180797169,12.08,2122.9,2121.8,19.4619766]
["bitfinex","ETHUSD",1625180797320,7.07,2122.9,2121.8,19.4619766]
["bitfinex","ETHUSD",1625180797421,12.08,2122.9,2121.8,19.4619766]
["bitfinex","ETHUSD",1625180797522,12.08,2122.9,2122.3,7.06619]
["bitfinex","ETHUSD",1625180797819,7.07,2122.9,2122.3,7.06619]
["bitfinex","ETHUSD",1625180798072,12.08,2122.9,2122.3,7.06619]
["bitfinex","ETHUSD",1625180798727,12.08,2122.9,2121.8,10.0422]
["bitfinex","ETHUSD",1625180798929,12.08,2122.9,2121.9,0.12]
["bitfinex","ETHUSD",1625180799225,12.08,2122.9,2121.8,19.4619766]
["bitfinex","ETHUSD",1625180799375,6.92,2122.9,2121.8,19.4619766]
["bitfinex","ETHUSD",1625180799575,6.92,2122.9,2121.9,2.77562435]
["bitfinex","ETHUSD",1625180799775,11.93,2122.9,2121.9,2.77562435]
["bitfinex","ETHUSD",1625180800079,11.93,2122.9,2122.3,7.06619]
["bitfinex","ETHUSD",1625180802472,6.92,2122.9,2122.3,7.06619]
["bitfinex","ETHUSD",1625180802613,6.92,2122.9,2122.4,0.04]
["bitfinex","ETHUSD",1625180802812,6.92,2122.9,2122.0,3.53257]
["bitfinex","ETHUSD",1625180803012,11.93,2122.9,2121.8,19.4619766]
["bitfinex","ETHUSD",1625180803516,7.30953306,2122.9,2121.8,19.4619766]
["bitfinex","ETHUSD",1625180803768,0.43953306,2122.9,2121.8,19.4619766]
["bitfinex","ETHUSD",1625180803917,0.43953306,2122.9,2122.3,7.06601]
["bitfinex","ETHUSD",1625180806973,4.66283306,2122.9,2121.9,9.42223]
["bitfinex","ETHUSD",1625180807076,19.66283306,2122.9,2121.6,7.06684]
["bitfinex","ETHUSD",1625180807175,0.10875317,2122.8,2121.6,3.53346]
["bitfinex","ETHUSD",1625180807482,0.10875317,2122.8,2121.3,11.7763]
["bitfinex","ETHUSD",1625180807483,20.0,2122.7,2121.3,11.7763]
["bitfinex","ETHUSD",1625180807577,15.0,2122.6,2121.1,11.77754]
["bitfinex","ETHUSD",1625180807677,0.19494951,2122.5,2121.1,11.77754]
["bitfinex","ETHUSD",1625180807872,0.34494951,2122.5,2121.1,11.77754]
["bitfinex","ETHUSD",1625180808175,2.34494951,2122.5,2121.1,11.77754]
["bitfinex","ETHUSD",1625180808276,7.06985,2122.0,2121.2,7.06961]
["bitfinex","ETHUSD",1625180808377,11.27735,2122.0,2121.1,11.77754]
["bitfinex","ETHUSD",1625180808478,0.10256816,2121.9,2120.9,4.71198]
["bitfinex","ETHUSD",1625180808681,10.3774049,2122.0,2120.9,4.71198]
["bitfinex","ETHUSD",1625180808927,0.39016142,2121.9,2120.9,4.71198]
["bitfinex","ETHUSD",1625180809568,0.39016142,2121.9,2120.9,4.62198172]
["bitfinex","ETHUSD",1625180809826,7.46025142,2121.9,2121.1,7.06985]
["bitfinex","ETHUSD",1625180809921,0.39016142,2121.9,2121.1,7.06985]
["bitfinex","ETHUSD",1625180810075,5.40016142,2121.9,2121.1,7.06985]
["bitfinex","ETHUSD",1625180810171,4.0,2121.8,2121.1,7.06985]
["bitfinex","ETHUSD",1625180810277,4.0,2121.8,2121.2,0.06]
["bitfinex","ETHUSD",1625180810477,4.0,2121.8,2121.0,3.5341886]
["bitfinex","ETHUSD",1625180810573,4.0,2121.8,2121.1,2.89808637]
["bitfinex","ETHUSD",1625180811126,2.0,2121.8,2121.1,2.89808637]
["bitfinex","ETHUSD",1625180811226,2.0,2121.8,2121.4,7.06846]
["bitfinex","ETHUSD",1625180811877,0.39016142,2121.9,2121.4,7.06846]
["bitfinex","ETHUSD",1625180814274,0.39016142,2121.9,2121.5,0.04]
["bitfinex","ETHUSD",1625180814369,0.39016142,2121.9,2121.7,7.0674]
["bitfinex","ETHUSD",1625180817682,0.39016142,2121.9,2121.7,11.6616]
["bitfinex","ETHUSD",1625180817880,0.39016142,2121.9,2121.8,16.9]
["bitfinex","ETHUSD",1625180818227,0.39016142,2121.9,2121.8,0.2]
["bitfinex","ETHUSD",1625180818983,0.39016142,2121.9,2121.8,9.62179]
["bitfinex","ETHUSD",1625180820434,6.87,2122.3,2121.9,16.7]
["bitfinex","ETHUSD",1625180820595,6.87,2122.3,2122.0,0.04]
["bitfinex","ETHUSD",1625180820695,28.0104,2122.8,2122.0,0.04]
["bitfinex","ETHUSD",1625180820794,6.87,2122.8,2122.0,0.04]
["bitfinex","ETHUSD",1625180821043,6.87,2122.8,2122.1,0.04]
["bitfinex","ETHUSD",1625180821596,11.88,2122.8,2122.0,9.42086]
["bitfinex","ETHUSD",1625180821697,6.87,2122.8,2122.0,9.42086]
["bitfinex","ETHUSD",1625180821793,11.88,2122.8,2122.0,9.42086]
["bitfinex","ETHUSD",1625180822246,11.88,2122.8,2121.6,14.1305701]
["bitfinex","ETHUSD",1625180823027,33.94687,2122.8,2121.8,7.0675]
["bitfinex","ETHUSD",1625180823223,33.94687,2122.8,2121.7,9.42279]
["bitfinex","ETHUSD",1625180823322,33.94687,2122.8,2121.2,15.57504]
["bitfinex","ETHUSD",1625180823772,33.94687,2122.8,2121.3,35.5774784]
["bitfinex","ETHUSD",1625180823873,18.94687,2122.8,2121.3,39.1113784]
["bitfinex","ETHUSD",1625180824672,18.94687,2122.8,2121.9,7.0674]
["bitfinex","ETHUSD",1625180825930,11.88,2122.8,2121.9,7.0674]
["bitfinex","ETHUSD",1625180826082,6.87,2122.8,2122.0,0.1]
["bitfinex","ETHUSD",1625180826329,6.87,2122.8,2121.8,14.43243]
["bitfinex","ETHUSD",1625180826577,11.88,2122.8,2121.8,14.43243]
["bitfinex","ETHUSD",1625180826678,6.87,2122.8,2121.8,9.42243]
["bitfinex","ETHUSD",1625180826827,11.88,2122.8,2122.0,3.53281]
["bitfinex","ETHUSD",1625180826929,6.87,2122.8,2122.0,3.53281]
["bitfinex","ETHUSD",1625180827027,11.88,2122.8,2122.0,3.53281]
["bitfinex","ETHUSD",1625180827429,6.87,2122.8,2122.0,3.53281]
["bitfinex","ETHUSD",1625180827530,6.87,2122.8,2122.3,7.06617]
["bitfinex","ETHUSD",1625180827729,6.87,2122.8,2122.4,0.06]
["bitfinex","ETHUSD",1625180827830,6.87,2122.8,2122.3,7.06617]
["bitfinex","ETHUSD",1625180828730,11.88,2122.8,2122.3,7.06617]
["bitfinex","ETHUSD",1625180830581,11.88,2122.8,2122.3,6.97617172]
["bitfinex","ETHUSD",1625180831384,11.88,2122.8,2122.2,9.42105]
["bitfinex","ETHUSD",1625180831855,5.01,2122.8,2122.2,9.42105]
["bitfinex","ETHUSD",1625180831956,0.05,2122.9,2122.2,9.42105]
["bitfinex","ETHUSD",1625180832455,7.11674,2122.9,2122.2,9.42105]
["bitfinex","ETHUSD",1625180832557,12.12674,2122.9,2122.2,9.42105]
["bitfinex","ETHUSD",1625180832903,5.06,2122.9,2122.2,9.42105]
["bitfinex","ETHUSD",1625180833306,0.05,2122.9,2122.2,9.42105]
["bitfinex","ETHUSD",1625180833407,5.06,2122.9,2122.2,9.42105]
["bitfinex","ETHUSD",1625180833607,0.05,2122.9,2122.2,9.42105]
["bitfinex","ETHUSD",1625180833709,5.06,2122.9,2122.2,9.42105]
["bitfinex","ETHUSD",1625180833957,0.05,2122.9,2122.2,9.42105]
["bitfinex","ETHUSD",1625180834070,5.06,2122.9,2122.2,9.42105]
["bitfinex","ETHUSD",1625180834270,0.05,2122.9,2122.2,9.42105]
["bitfinex","ETHUSD",1625180834374,5.06,2122.9,2122.2,9.42105]
["bitfinex","ETHUSD",1625180834676,5.31059312,2122.9,2122.2,9.42105]
["bitfinex","ETHUSD",1625180834774,0.30059312,2122.9,2122.0,9.42172]
["bitfinex","ETHUSD",1625180834874,9.73119312,2122.9,2122.0,9.42172]
["bitfinex","ETHUSD",1625180835374,24.73119312,2122.9,2121.8,9.42243]
["bitfinex","ETHUSD",1625180835677,24.73119312,2122.9,2121.3,20.2672]
["bitfinex","ETHUSD",1625180835777,0.21930137,2122.8,2121.3,20.2672]
["bitfinex","ETHUSD",1625180835976,0.17930137,2122.8,2121.3,20.2672]
["bitfinex","ETHUSD",1625180836443,0.17930137,2122.8,2121.6,3.53356]
["bitfinex","ETHUSD",1625180836597,20.31059312,2122.9,2121.6,3.53356]
["bitfinex","ETHUSD",1625180836694,20.31059312,2122.9,2122.0,7.06704]
["bitfinex","ETHUSD",1625180836695,7.06704,2122.7,2122.0,7.06704]
["bitfinex","ETHUSD",1625180836897,12.07704,2122.7,2122.0,7.06704]
["bitfinex","ETHUSD",1625180837946,15.37564,2122.7,2121.8,7.06747]
["bitfinex","ETHUSD",1625180838735,8.3086,2122.7,2121.8,10.60068]
["bitfinex","ETHUSD",1625180838987,5.01,2122.7,2122.3,7.06587]
["bitfinex","ETHUSD",1625180839233,5.31059312,2122.9,2122.3,7.06587]
["bitfinex","ETHUSD",1625180839332,0.30059312,2122.9,2122.3,7.06587]
["bitfinex","ETHUSD",1625180839437,5.31059312,2122.9,2122.3,7.06587]
["bitfinex","ETHUSD",1625180839783,0.30059312,2122.9,2122.1,3.53294]
["bitfinex","ETHUSD",1625180839883,5.31059312,2122.9,2122.1,3.53294]
["bitfinex","ETHUSD",1625180840233,5.31059312,2122.9,2122.1,12.95421]
["bitfinex","ETHUSD",1625180840332,0.30059312,2122.9,2122.1,12.95421]
["bitfinex","ETHUSD",1625180840434,5.31059312,2122.9,2122.2,0.1]
["bitfinex","ETHUSD",1625180840533,0.30059312,2122.9,2122.2,0.1]
["bitfinex","ETHUSD",1625180840631,5.31059312,2122.9,2122.2,0.1]
["bitfinex","ETHUSD",1625180840878,0.30059312,2122.9,2122.2,0.1]
["bitfinex","ETHUSD",1625180840981,5.31059312,2122.9,2122.2,0.1]
["bitfinex","ETHUSD",1625180841130,0.30059312,2122.9,2122.2,0.1]
["bitfinex","ETHUSD",1625180841228,5.31059312,2122.9,2122.4,7.0659]
["bitfinex","ETHUSD",1625180841428,0.30059312,2122.9,2122.4,7.0659]
["bitfinex","ETHUSD",1625180842782,7.36670312,2122.9,2122.1,16.4870324]
["bitfinex","ETHUSD",1625180842888,10.50060312,2122.9,2122.1,9.42127]
["bitfinex","ETHUSD",1625180843082,15.51060312,2122.9,2122.1,9.42127]
["bitfinex","ETHUSD",1625180843679,15.51060312,2122.9,2121.7,21.1982088]
["bitfinex","ETHUSD",1625180844447,15.51060312,2122.9,2122.0,7.06701]
["bitfinex","ETHUSD",1625180844952,15.51060312,2122.9,2121.7,21.1982088]
["bitfinex","ETHUSD",1625180847900,15.51060312,2122.9,2121.9,9.42192]
["bitfinex","ETHUSD",1625180849254,15.51060312,2122.9,2121.7,14.13177]
["bitfinex","ETHUSD",1625180849406,15.51060312,2122.9,2121.7,9.42128]
["bitfinex","ETHUSD",1625180849407,30.51060312,2122.9,2121.7,9.42128]
["bitfinex","ETHUSD",1625180850034,15.51060312,2122.9,2121.7,9.42128]
["bitfinex","ETHUSD",1625180850739,2.0,2122.7,2121.8,3.53321]
["bitfinex","ETHUSD",1625180851040,2.0,2122.7,2121.7,12.95438]
["bitfinex","ETHUSD",1625180851341,2.0,2122.7,2121.8,3.6333]
["bitfinex","ETHUSD",1625180851638,2.0,2122.7,2121.8,3.1192044]
["bitfinex","ETHUSD",1625180852197,8.87,2122.7,2121.8,0.1]
["bitfinex","ETHUSD",1625180852299,6.87,2122.7,2121.7,12.95438]
["bitfinex","ETHUSD",1625180852446,16.0515,2122.7,2121.7,12.95438]
["bitfinex","ETHUSD",1625180853050,16.0515,2122.7,2121.8,3.53326]
["bitfinex","ETHUSD",1625180853398,23.11821,2122.7,2122.2,7.06645]
["bitfinex","ETHUSD",1625180854148,23.11821,2122.7,2121.9,9.42215]
["bitfinex","ETHUSD",1625180854390,23.11821,2122.7,2121.6,10.0832]
["bitfinex","ETHUSD",1625180854495,23.11821,2122.7,2121.8,7.06757]
["bitfinex","ETHUSD",1625180860440,0.25079694,2122.6,2121.8,7.06757]
["bitfinex","ETHUSD",1625180861137,7.31738694,2122.6,2121.8,7.06757]
["bitfinex","ETHUSD",1625180861237,12.32738694,2122.6,2121.8,7.06757]
["bitfinex","ETHUSD",1625180865736,7.31738694,2122.6,2121.8,7.06757]
["bitfinex","ETHUSD",1625180865986,0.25079694,2122.6,2121.8,7.06757]
["bitfinex","ETHUSD",1625180866087,0.25079694,2122.6,2121.9,0.14]
["bitfinex","ETHUSD",1625180866183,0.25079694,2122.6,2121.8,7.06757]
["bitfinex","ETHUSD",1625180867491,7.31751694,2122.6,2122.0,7.06665]
["bitfinex","ETHUSD",1625180867738,12.32751694,2122.6,2122.0,7.06665]
["bitfinex","ETHUSD",1625180867859,7.31751694,2122.6,2122.0,7.06665]
["bitfinex","ETHUSD",1625180867958,12.32751694,2122.6,2122.0,7.06665]
["bitfinex","ETHUSD",1625180868061,7.31751694,2122.6,2122.0,7.06665]
["bitfinex","ETHUSD",1625180868161,12.32751694,2122.6,2122.0,7.06665]
["bitfinex","ETHUSD",1625180868462,7.31751694,2122.6,2122.1,0.06]
["bitfinex","ETHUSD",1625180868713,7.31751694,2122.6,2122.1,7.12638]
["bitfinex","ETHUSD",1625180869363,7.31751694,2122.6,2122.1,7.06638]
["bitfinex","ETHUSD",1625180870086,12.32751694,2122.6,2122.1,7.06638]
["bitfinex","ETHUSD",1625180871892,12.32751694,2122.6,2121.8,10.60076]
["bitfinex","ETHUSD",1625180871998,12.32751694,2122.6,2121.9,3.53323]
["bitfinex","ETHUSD",1625180872148,12.32751694,2122.6,2121.6,10.0832]
["bitfinex","ETHUSD",1625180872693,5.26079694,2122.6,2121.6,9.5691044]
["bitfinex","ETHUSD",1625180872942,7.31751694,2122.6,2121.6,9.5691044]
["bitfinex","ETHUSD",1625180873041,12.32751694,2122.6,2121.6,9.5691044]
["bitfinex","ETHUSD",1625180874589,12.32751694,2122.6,2121.6,16.6371544]
["bitfinex","ETHUSD",1625180875048,12.32751694,2122.6,2121.7,0.08]
["bitfinex","ETHUSD",1625180875192,12.32751694,2122.6,2121.6,9.5691044]
["bitfinex","ETHUSD",1625180876545,5.26079694,2122.6,2121.6,9.5691044]
["bitfinex","ETHUSD",1625180876744,0.25079694,2122.6,2121.6,9.5691044]
["bitfinex","ETHUSD",1625180877035,7.31751694,2122.6,2121.8,7.06737]
["bitfinex","ETHUSD",1625180877235,12.32751694,2122.6,2121.8,7.06737]
["bitfinex","ETHUSD",1625180877640,12.32751694,2122.6,2121.8,7.01737]
["bitfinex","ETHUSD",1625180880340,7.31751694,2122.6,2121.8,7.01737]
["bitfinex","ETHUSD",1625180880490,12.32751694,2122.6,2121.8,7.01737]
["bitfinex","ETHUSD",1625180886540,7.31751694,2122.6,2121.8,7.01737]
["bitfinex","ETHUSD",1625180886689,7.31751694,2122.6,2121.9,0.16]
["bitfinex","ETHUSD",1625180886892,7.31751694,2122.6,2122.0,7.06661]
["bitfinex","ETHUSD",1625180887589,12.32751694,2122.6,2122.0,7.06661]
["bitfinex","ETHUSD",1625180888197,12.32751694,2122.6,2121.7,3.53344]
["bitfinex","ETHUSD",1625180888298,12.32751694,2122.6,2121.9,7.06696]
["bitfinex","ETHUSD",1625180889994,5.26079694,2122.6,2121.9,7.06696]
["bitfinex","ETHUSD",1625180890194,0.25079694,2122.6,2122.0,0.18]
["bitfinex","ETHUSD",1625180890359,5.26079694,2122.6,2122.0,0.18]
["bitfinex","ETHUSD",1625180890446,0.25079694,2122.6,2122.0,0.18]
["bitfinex","ETHUSD",1625180890596,0.25079694,2122.6,2122.1,0.08]
["bitfinex","ETHUSD",1625180890696,0.25079694,2122.6,2122.1,3.61264]
["bitfinex","ETHUSD",1625180891245,0.25079694,2122.6,2122.2,3.53242]
["bitfinex","ETHUSD",1625180891499,0.25079694,2122.6,2122.3,0.1]
["bitfinex","ETHUSD",1625180891646,0.25079694,2122.6,2122.4,0.04]
["bitfinex","ETHUSD",1625180892096,0.25079694,2122.6,2122.5,0.04]
["bitfinex","ETHUSD",1625180892197,0.25079694,2122.6,2122.5,7.10466]
["bitfinex","ETHUSD",1625180892598,0.25079694,2122.6,2122.5,0.04]
["bitfinex","ETHUSD",1625180893695,0.25079694,2122.6,2122.4,1.07890172]
["bitfinex","ETHUSD",1625180895445,0.25079694,2122.6,2122.4,8.14382172]
["bitfinex","ETHUSD",1625180895652,0.25079694,2122.6,2122.2,12.95239]
["bitfinex","ETHUSD",1625180895852,0.25079694,2122.6,2121.7,14.26884057]
["bitfinex","ETHUSD",1625180896205,0.25079694,2122.6,2121.8,0.04]
["bitfinex","ETHUSD",1625180897349,7.31719694,2122.6,2122.0,7.06647]
["bitfinex","ETHUSD",1625180897596,12.32719694,2122.6,2122.0,7.06647]
["bitfinex","ETHUSD",1625180899443,12.32719694,2122.6,2121.8,7.06698]
["bitfinex","ETHUSD",1625180899692,12.32719694,2122.6,2121.7,9.42]
["bitfinex","ETHUSD",1625180902488,12.46167762,2122.6,2121.7,9.42]
["bitfinex","ETHUSD",1625180902891,12.46167762,2122.6,2121.5,13.09618651]
["bitfinex","ETHUSD",1625180902991,0.1,2122.5,2121.5,9.56247651]
["bitfinex","ETHUSD",1625180903094,0.1,2122.5,2121.5,0.13904651]
["bitfinex","ETHUSD",1625180903243,4.6643,2122.5,2121.5,0.13904651]
["bitfinex","ETHUSD",1625180903343,30.87745895,2122.5,2121.5,0.13904651]
["bitfinex","ETHUSD",1625180903493,7.0701,2122.0,2121.5,0.13904651]
["bitfinex","ETHUSD",1625180903593,11.727,2122.0,2121.5,0.13904651]
["bitfinex","ETHUSD",1625180903693,16.737,2122.0,2121.5,0.13904651]
["bitfinex","ETHUSD",1625180903850,16.737,2122.0,2121.0,0.13912285]
["bitfinex","ETHUSD",1625180904000,0.11694347,2121.9,2121.0,0.13912285]
["bitfinex","ETHUSD",1625180904660,0.11694347,2121.9,2120.9,0.13913313]
["bitfinex","ETHUSD",1625180905114,10.66355,2121.5,2120.9,0.13913313]
["bitfinex","ETHUSD",1625180905313,15.67355,2121.5,2120.9,0.13913313]
["bitfinex","ETHUSD",1625180905564,0.06,2121.4,2120.9,0.13913313]
["bitfinex","ETHUSD",1625180905665,8.6034,2121.5,2120.9,0.13913313]
["bitfinex","ETHUSD",1625180905966,8.6034,2121.5,2120.8,0.13918297]
["bitfinex","ETHUSD",1625180906252,8.6034,2121.5,2120.6,0.01]
["bitfinex","ETHUSD",1625180906346,8.71133208,2121.5,2120.6,0.01]
["bitfinex","ETHUSD",1625180906744,8.6034,2121.5,2120.6,0.01]
["bitfinex","ETHUSD",1625180906847,8.69642005,2121.5,2120.6,0.01]
["bitfinex","ETHUSD",1625180906947,7.07175,2121.2,2120.6,0.01]
["bitfinex","ETHUSD",1625180907198,0.30783499,2121.4,2120.6,0.01]
["bitfinex","ETHUSD",1625180907400,0.30783499,2121.4,2120.7,0.14]
["bitfinex","ETHUSD",1625180907847,0.30783499,2121.4,2120.6,5.22808065]
["bitfinex","ETHUSD",1625180907952,0.30783499,2121.4,2120.7,0.13891241]
["bitfinex","ETHUSD",1625180908150,0.30783499,2121.4,2120.6,12.29847943]
["bitfinex","ETHUSD",1625180908744,0.30783499,2121.4,2120.7,0.06]
["bitfinex","ETHUSD",1625180909145,0.30783499,2121.4,2120.7,7.13009]
["bitfinex","ETHUSD",1625180909245,0.30783499,2121.4,2120.7,7.07009]
["bitfinex","ETHUSD",1625180909648,0.30783499,2121.4,2120.6,5.08916613]
["bitfinex","ETHUSD",1625180909848,0.30783499,2121.4,2120.7,2.71855144]
["bitfinex","ETHUSD",1625180910198,0.30783499,2121.4,2120.8,7.06976]
["bitfinex","ETHUSD",1625180910346,0.30783499,2121.4,2120.7,2.71855144]
["bitfinex","ETHUSD",1625180910445,0.30783499,2121.4,2120.6,0.1488501]
["bitfinex","ETHUSD",1625180910621,4.96643499,2121.4,2120.6,0.1488501]
["bitfinex","ETHUSD",1625180910822,9.97643499,2121.4,2120.6,0.1488501]
["bitfinex","ETHUSD",1625180911021,9.97643499,2121.4,2120.6,0.01]
["bitfinex","ETHUSD",1625180911120,4.96643499,2121.4,2120.6,0.01]
["bitfinex","ETHUSD",1625180911220,4.96643499,2121.4,2120.6,0.1488518]
["bitfinex","ETHUSD",1625180911326,4.96643499,2121.4,2120.7,0.08]
["bitfinex","ETHUSD",1625180911423,4.96643499,2121.4,2120.8,7.06987]
["bitfinex","ETHUSD",1625180912472,12.03689499,2121.4,2120.6,7.2193118]
["bitfinex","ETHUSD",1625180912573,12.03689499,2121.4,2120.6,0.01]
["bitfinex","ETHUSD",1625180912672,17.04689499,2121.4,2120.6,0.01]
["bitfinex","ETHUSD",1625180913146,9.97643499,2121.4,2120.6,0.01]
["bitfinex","ETHUSD",1625180913397,4.96643499,2121.4,2120.6,0.01]
["bitfinex","ETHUSD",1625180913494,4.96643499,2121.4,2120.7,0.12]
["bitfinex","ETHUSD",1625180913848,0.30783499,2121.4,2120.7,7.09481469]
["bitfinex","ETHUSD",1625180913997,0.30783499,2121.4,2120.8,0.1]
["bitfinex","ETHUSD",1625180914095,0.30783499,2121.4,2120.8,0.25]
["bitfinex","ETHUSD",1625180914196,9.42705,2122.1,2120.9,34.65]
["bitfinex","ETHUSD",1625180914350,9.42705,2122.1,2121.0,0.2]
["bitfinex","ETHUSD",1625180914446,6.87,2122.2,2121.0,0.2]
["bitfinex","ETHUSD",1625180914553,13.93774,2122.2,2121.5,7.06728]
["bitfinex","ETHUSD",1625180914648,13.93774,2122.2,2121.5,11.51748]
["bitfinex","ETHUSD",1625180914900,13.93774,2122.2,2121.5,4.4502]
["bitfinex","ETHUSD",1625180915845,13.93774,2122.2,2121.4,1.3838]
["bitfinex","ETHUSD",1625180915951,18.94774,2122.2,2121.4,1.3838]
["bitfinex","ETHUSD",1625180916948,13.93774,2122.2,2121.4,1.3838]
["bitfinex","ETHUSD",1625180918295,18.94774,2122.2,2121.4,3.74441469]
["bitfinex","ETHUSD",1625180919892,18.94774,2122.2,2121.4,2.36061469]
["bitfinex","ETHUSD",1625180920294,13.93774,2122.2,2121.4,2.36061469]
["bitfinex","ETHUSD",1625180921098,13.93774,2122.2,2121.4,2.42061469]
["bitfinex","ETHUSD",1625180921297,13.93774,2122.2,2121.4,2.36061469]
["bitfinex","ETHUSD",1625180921551,18.94774,2122.2,2121.1,2.71855144]
["bitfinex","ETHUSD",1625180921652,18.94774,2122.2,2120.8,0.13871934]
["bitfinex","ETHUSD",1625180921751,0.1,2122.1,2120.8,0.13871934]
["bitfinex","ETHUSD",1625180921999,0.1,2122.1,2120.6,10.1377]
["bitfinex","ETHUSD",1625180922094,16.27681818,2122.2,2120.6,10.1377]
["bitfinex","ETHUSD",1625180922344,2.3813883,2122.0,2120.6,10.1377]
["bitfinex","ETHUSD",1625180922447,7.07087,2121.3,2120.6,10.1377]
["bitfinex","ETHUSD",1625180922550,7.07087,2121.3,2120.6,0.01]
["bitfinex","ETHUSD",1625180922652,10.91297,2121.3,2120.6,0.01]
["bitfinex","ETHUSD",1625180922744,15.92297,2121.3,2120.6,0.01]
["bitfinex","ETHUSD",1625180922946,10.91297,2121.3,2120.6,0.01]
["bitfinex","ETHUSD",1625180923700,15.92297,2121.3,2120.6,0.01]
["bitfinex","ETHUSD",1625180923799,12.9,2121.2,2120.5,0.73316]
["bitfinex","ETHUSD",1625180923947,15.92297,2121.3,2120.5,0.73316]
["bitfinex","ETHUSD",1625180923948,8.8521,2121.3,2120.5,0.73316]
["bitfinex","ETHUSD",1625180925295,7.07165,2121.0,2120.5,0.73316]
["bitfinex","ETHUSD",1625180925495,7.07165,2121.0,2120.4,0.01]
["bitfinex","ETHUSD",1625180926097,12.08165,2121.0,2120.4,0.01]
["bitfinex","ETHUSD",1625180926394,7.07165,2121.0,2120.4,0.01]
["bitfinex","ETHUSD",1625180926850,14.43782,2121.4,2120.4,0.01]
["bitfinex","ETHUSD",1625180926947,5.01,2121.2,2120.4,0.01]
["bitfinex","ETHUSD",1625180927098,9.42782,2121.4,2120.4,0.01]
["bitfinex","ETHUSD",1625180927501,4.9601,2121.2,2120.4,7.08107]
["bitfinex","ETHUSD",1625180927697,9.9701,2121.2,2120.4,7.08107]
["bitfinex","ETHUSD",1625180927897,9.9701,2121.2,2120.4,0.01]
["bitfinex","ETHUSD",1625180928847,7.07191,2120.9,2120.4,0.01]
["bitfinex","ETHUSD",1625180929846,4.9601,2121.2,2120.4,0.01]
["bitfinex","ETHUSD",1625180929947,7.07149,2121.1,2120.4,0.01]
["bitfinex","ETHUSD",1625180930045,12.08149,2121.1,2120.4,0.01]
["bitfinex","ETHUSD",1625180931090,12.08149,2121.1,2120.4,7.08128]
["bitfinex","ETHUSD",1625180931591,12.08149,2121.1,2120.4,7.03128]
["bitfinex","ETHUSD",1625180931943,7.07149,2121.1,2120.4,7.03128]
["bitfinex","ETHUSD",1625180932344,14.43782,2121.4,2120.4,7.03128]
["bitfinex","ETHUSD",1625180932497,14.43782,2121.4,2120.4,10.5666]
["bitfinex","ETHUSD",1625180932594,10.5529,2121.8,2120.4,13.61646446]
["bitfinex","ETHUSD",1625180932697,10.5529,2121.8,2120.5,0.08]
["bitfinex","ETHUSD",1625180932796,35.98855,2121.7,2120.5,0.08]
["bitfinex","ETHUSD",1625180932897,30.97855,2121.7,2120.5,0.08]
["bitfinex","ETHUSD",1625180932996,0.15398628,2121.4,2120.5,0.08]
["bitfinex","ETHUSD",1625180933104,0.15398628,2121.4,2120.4,19.66793277]
["bitfinex","ETHUSD",1625180933344,0.15398628,2121.4,2120.4,11.66793277]
["bitfinex","ETHUSD",1625180933646,0.15398628,2121.4,2120.4,19.66793277]
["bitfinex","ETHUSD",1625180933797,0.15398628,2121.4,2120.5,0.1]
["bitfinex","ETHUSD",1625180933947,0.15398628,2121.4,2120.5,3.5497]
["bitfinex","ETHUSD",1625180934048,0.15398628,2121.4,2120.5,8.5597]
["bitfinex","ETHUSD",1625180934338,7.22420628,2121.4,2120.6,3.53487]
["bitfinex","ETHUSD",1625180934589,7.22420628,2121.4,2120.6,8.54487]
["bitfinex","ETHUSD",1625180934886,7.22420628,2121.4,2120.6,16.54487]
["bitfinex","ETHUSD",1625180935037,7.22420628,2121.4,2120.7,0.04]
["bitfinex","ETHUSD",1625180935241,7.22420628,2121.4,2120.6,16.54487]
["bitfinex","ETHUSD",1625180935452,7.22420628,2121.4,2120.4,5.07114446]
["bitfinex","ETHUSD",1625180935551,12.23420628,2121.4,2120.4,5.07114446]
["bitfinex","ETHUSD",1625180938143,12.23420628,2121.4,2120.4,2.71855144]
["bitfinex","ETHUSD",1625180938243,12.23420628,2121.4,2120.2,9.42807]
["bitfinex","ETHUSD",1625180939046,12.23420628,2121.4,2120.4,7.07112]
["bitfinex","ETHUSD",1625180939246,12.23420628,2121.4,2120.4,10.60635]
["bitfinex","ETHUSD",1625180939341,12.23420628,2121.4,2120.4,3.53523]
["bitfinex","ETHUSD",1625180940047,7.22420628,2121.4,2120.4,16.54523]
["bitfinex","ETHUSD",1625180940149,7.22420628,2121.4,2120.8,7.0698]
["bitfinex","ETHUSD",1625180940300,0.15398628,2121.4,2120.8,7.0698]
["bitfinex","ETHUSD",1625180940551,0.15398628,2121.4,2120.8,11.2445]
["bitfinex","ETHUSD",1625180940651,0.15398628,2121.4,2120.8,16.2545]
["bitfinex","ETHUSD",1625180940752,0.15398628,2121.4,2120.9,2.71855144]
["bitfinex","ETHUSD",1625180940852,0.15398628,2121.4,2120.9,2.89855144]
["bitfinex","ETHUSD",1625180941003,0.15398628,2121.4,2120.9,7.90855144]
["bitfinex","ETHUSD",1625180941099,0.15398628,2121.4,2121.0,3.53408]
["bitfinex","ETHUSD",1625180941203,0.15398628,2121.4,2121.2,7.06822]
["bitfinex","ETHUSD",1625180941955,0.15398628,2121.4,2121.1,2.2652]
["bitfinex","ETHUSD",1625180942516,0.15398628,2121.4,2121.1,1.0564]
["bitfinex","ETHUSD",1625180942718,0.15398628,2121.4,2120.9,17.96881]
["bitfinex","ETHUSD",1625180942818,0.15398628,2121.4,2121.0,0.06]
["bitfinex","ETHUSD",1625180943318,0.15398628,2121.4,2120.9,12.95881]
["bitfinex","ETHUSD",1625180943570,0.15398628,2121.4,2120.9,3.53422]
["bitfinex","ETHUSD",1625180944121,0.15398628,2121.4,2120.9,10.60326]
["bitfinex","ETHUSD",1625180944453,0.15398628,2121.4,2121.0,0.1]
["bitfinex","ETHUSD",1625180945153,0.15398628,2121.4,2120.9,3.53422]
["bitfinex","ETHUSD",1625180945354,0.15398628,2121.4,2120.8,11.24385]
["bitfinex","ETHUSD",1625180945556,0.15398628,2121.4,2120.8,4.1747]
["bitfinex","ETHUSD",1625180945657,0.15398628,2121.4,2120.6,14.27711]
["bitfinex","ETHUSD",1625180945756,0.15398628,2121.4,2120.6,12.96041]
["bitfinex","ETHUSD",1625180945906,0.15398628,2121.4,2120.6,17.97041]
["bitfinex","ETHUSD",1625180946110,0.15398628,2121.4,2120.7,0.04]
["bitfinex","ETHUSD",1625180946359,7.22375628,2121.4,2120.7,7.10973]
["bitfinex","ETHUSD",1625180946746,0.15398628,2121.4,2120.7,0.04]
["bitfinex","ETHUSD",1625180947043,0.15398628,2121.4,2120.8,0.08]
["bitfinex","ETHUSD",1625180947142,0.15398628,2121.4,2120.5,5.64633841]
["bitfinex","ETHUSD",1625180947242,0.15398628,2121.4,2120.5,4.82793841]
["bitfinex","ETHUSD",1625180947643,0.15398628,2121.4,2120.9,7.06932]
["bitfinex","ETHUSD",1625180948744,0.15398628,2121.4,2120.9,12.07932]
["bitfinex","ETHUSD",1625180948866,0.15398628,2121.4,2121.0,0.14]
["bitfinex","ETHUSD",1625180948968,0.15398628,2121.4,2121.1,7.06884]
["bitfinex","ETHUSD",1625180950768,0.15398628,2121.4,2121.0,3.7934]
["bitfinex","ETHUSD",1625180950921,0.15398628,2121.4,2121.0,0.14]
["bitfinex","ETHUSD",1625180951376,0.15398628,2121.4,2120.5,13.5838713]
["bitfinex","ETHUSD",1625180951476,0.15398628,2121.4,2120.5,21.5838713]
["bitfinex","ETHUSD",1625180951822,0.15398628,2121.4,2120.5,18.0006213]
["bitfinex","ETHUSD",1625180952227,0.15398628,2121.4,2120.6,3.53494]
["bitfinex","ETHUSD",1625180952322,0.15398628,2121.4,2120.6,3.65494]
["bitfinex","ETHUSD",1625180952621,0.15398628,2121.4,2120.6,3.53494]
["bitfinex","ETHUSD",1625180952923,7.22415628,2121.4,2120.6,10.60557]
["bitfinex","ETHUSD",1625180953022,7.22415628,2121.4,2120.6,3.53494]
["bitfinex","ETHUSD",1625180953770,0.15398628,2121.4,2120.6,5.90309086]
["bitfinex","ETHUSD",1625180955318,0.15398628,2121.4,2120.7,0.06]
["bitfinex","ETHUSD",1625180955418,0.15398628,2121.4,2120.9,7.06945]
["bitfinex","ETHUSD",1625180958600,0.15398628,2121.4,2120.9,6.73205]
["bitfinex","ETHUSD",1625180958902,0.15398628,2121.4,2121.0,0.08]
["bitfinex","ETHUSD",1625180959102,0.2100539,2121.4,2121.0,0.08]
["bitfinex","ETHUSD",1625180959204,0.2100539,2121.4,2120.9,6.73205]
["bitfinex","ETHUSD",1625180959510,0.2100539,2121.4,2120.9,6.65538]
["bitfinex","ETHUSD",1625180960399,0.2100539,2121.4,2120.9,11.66538]
["bitfinex","ETHUSD",1625180960799,0.2100539,2121.4,2120.9,15.19978]
["bitfinex","ETHUSD",1625180960897,0.2100539,2121.4,2120.9,8.51139]
["bitfinex","ETHUSD",1625180960998,0.2100539,2121.4,2121.0,0.1]
["bitfinex","ETHUSD",1625180961201,0.2100539,2121.4,2120.9,16.51139]
["bitfinex","ETHUSD",1625180961298,0.2100539,2121.4,2120.9,3.50139]
["bitfinex","ETHUSD",1625180961400,0.2100539,2121.4,2120.9,8.51139]
["bitfinex","ETHUSD",1625180961550,0.2100539,2121.4,2120.9,3.50139]
["bitfinex","ETHUSD",1625180961651,0.2100539,2121.4,2121.1,7.0686]
["bitfinex","ETHUSD",1625180962874,0.2100539,2121.4,2121.1,6.76111]
["bitfinex","ETHUSD",1625180962973,0.2100539,2121.4,2121.1,6.56443]
["bitfinex","ETHUSD",1625180963173,0.2100539,2121.4,2121.2,0.06]
["bitfinex","ETHUSD",1625180963474,0.2100539,2121.4,2121.0,10.10583]
["bitfinex","ETHUSD",1625180964413,0.2100539,2121.4,2121.2,7.06823]
["bitfinex","ETHUSD",1625180964661,0.2100539,2121.4,2121.2,6.92999]
["bitfinex","ETHUSD",1625180964811,0.2100539,2121.4,2121.2,6.79495]
["bitfinex","ETHUSD",1625180965010,0.2100539,2121.4,2121.2,11.80495]
["bitfinex","ETHUSD",1625180965209,0.2100539,2121.4,2121.3,12.01]
["bitfinex","ETHUSD",1625180965611,0.2100539,2121.4,2121.3,27.6744]
["bitfinex","ETHUSD",1625180965714,18.6549,2122.2,2121.4,26.10918]
["bitfinex","ETHUSD",1625180965866,6.87,2122.2,2121.4,26.30918]
["bitfinex","ETHUSD",1625180965964,6.87,2122.2,2121.4,31.11918]
["bitfinex","ETHUSD",1625180966064,6.87,2122.2,2121.5,0.08]
["bitfinex","ETHUSD",1625180966219,6.87,2122.2,2121.5,4.74616]
["bitfinex","ETHUSD",1625180966315,6.87,2122.2,2121.5,10.80023419]
["bitfinex","ETHUSD",1625180966414,6.87,2122.2,2121.6,0.12]
["bitfinex","ETHUSD",1625180966857,10.4894,2122.8,2121.6,4.19736156]
["bitfinex","ETHUSD",1625180966963,7.06585,2122.7,2121.9,7.06557]
["bitfinex","ETHUSD",1625180967058,7.06585,2122.7,2121.9,12.07557]
["bitfinex","ETHUSD",1625180967161,7.06585,2122.7,2121.9,16.46387]
["bitfinex","ETHUSD",1625180967710,7.06585,2122.7,2122.0,0.04]
["bitfinex","ETHUSD",1625180968110,7.06585,2122.7,2121.9,19.25427]
["bitfinex","ETHUSD",1625180968214,7.06585,2122.7,2121.9,12.1887]
["bitfinex","ETHUSD",1625180968415,7.06585,2122.7,2121.9,7.1787]
["bitfinex","ETHUSD",1625180970161,7.06585,2122.7,2121.9,12.1887]
["bitfinex","ETHUSD",1625180970415,7.06585,2122.7,2122.0,0.04]
["bitfinex","ETHUSD",1625180971220,7.06585,2122.7,2121.9,20.1887]
["bitfinex","ETHUSD",1625180971364,7.06585,2122.7,2121.9,7.1787]
["bitfinex","ETHUSD",1625180971462,7.06585,2122.7,2121.9,14.24443]
["bitfinex","ETHUSD",1625180971566,7.06585,2122.7,2121.9,27.25443]
["bitfinex","ETHUSD",1625180971672,7.06585,2122.7,2121.9,19.25443]
["bitfinex","ETHUSD",1625180971867,10.4894,2122.8,2122.0,0.06]
["bitfinex","ETHUSD",1625180972517,10.4894,2122.8,2121.9,22.50301226]
["bitfinex","ETHUSD",1625180972612,10.4894,2122.8,2121.9,20.1887]
["bitfinex","ETHUSD",1625180973116,17.55469,2122.8,2122.1,7.06501]
["bitfinex","ETHUSD",1625180973264,10.4894,2122.8,2122.1,7.06501]
["bitfinex","ETHUSD",1625180973366,6.92,2122.9,2122.2,0.18]
["bitfinex","ETHUSD",1625180973910,6.82,2122.9,2122.2,0.18]
["bitfinex","ETHUSD",1625180974110,6.82,2122.9,2122.3,0.04]
["bitfinex","ETHUSD",1625180974413,6.82,2122.9,2122.4,7.06417]
["bitfinex","ETHUSD",1625180974513,6.82,2122.9,2122.4,10.10917]
["bitfinex","ETHUSD",1625180975861,6.82,2122.9,2122.4,3.045]
["bitfinex","ETHUSD",1625180975965,6.82,2122.9,2122.1,20.07501]
["bitfinex","ETHUSD",1625180976065,6.82,2122.9,2122.1,12.07501]
["bitfinex","ETHUSD",1625180976365,6.82,2122.9,2122.1,5.01]
["bitfinex","ETHUSD",1625180976614,6.82,2122.9,2122.0,13.01]
["bitfinex","ETHUSD",1625180977218,6.82,2122.9,2122.1,0.06]
["bitfinex","ETHUSD",1625180978209,11.83,2122.9,2122.1,0.06]
["bitfinex","ETHUSD",1625180978309,11.83,2122.9,2121.8,9.42007]
["bitfinex","ETHUSD",1625180978411,18.89534,2122.9,2122.0,7.06547]
["bitfinex","ETHUSD",1625180980747,18.89534,2122.9,2121.8,9.42007]
["bitfinex","ETHUSD",1625180980848,18.89534,2122.9,2121.8,14.43007]
["bitfinex","ETHUSD",1625180981100,18.89534,2122.9,2121.8,5.01]
["bitfinex","ETHUSD",1625180981300,18.89534,2122.9,2121.7,15.2005]
["bitfinex","ETHUSD",1625180981801,18.89534,2122.9,2121.7,10.1905]
["bitfinex","ETHUSD",1625180982153,18.89534,2122.9,2121.6,20.17542]
["bitfinex","ETHUSD",1625180982250,18.89534,2122.9,2121.7,7.06658]
["bitfinex","ETHUSD",1625180983116,18.89534,2122.9,2121.7,12.07658]
["bitfinex","ETHUSD",1625180983316,18.89534,2122.9,2121.7,7.06658]
["bitfinex","ETHUSD",1625180983718,11.83,2122.9,2121.6,14.28697]
["bitfinex","ETHUSD",1625180984870,11.94236592,2122.9,2121.6,14.28697]
["bitfinex","ETHUSD",1625180985017,19.00770592,2122.9,2122.0,7.06639]
["bitfinex","ETHUSD",1625180987506,19.00770592,2122.9,2122.0,6.96639]
["bitfinex","ETHUSD",1625180987710,11.94236592,2122.9,2121.6,15.764]
["bitfinex","ETHUSD",1625180988157,11.94236592,2122.9,2121.6,19.29697]
["bitfinex","ETHUSD",1625180988262,11.94236592,2122.9,2121.6,21.60569838]
["bitfinex","ETHUSD",1625180988462,19.00770592,2122.9,2122.0,7.06639]
["bitfinex","ETHUSD",1625180994914,19.00770592,2122.9,2121.8,4.2542]
["bitfinex","ETHUSD",1625180995066,21.03034729,2122.9,2121.6,25.18542]
["bitfinex","ETHUSD",1625180995167,4.0238,2122.8,2121.6,25.18542]
["bitfinex","ETHUSD",1625180995365,9.0338,2122.8,2121.6,25.18542]
["bitfinex","ETHUSD",1625180995815,8.9538,2122.8,2121.6,25.18542]
["bitfinex","ETHUSD",1625180997161,8.9538,2122.8,2121.6,14.43142]
["bitfinex","ETHUSD",1625180997265,7.06793,2122.2,2121.2,16.78441]
["bitfinex","ETHUSD",1625180997362,7.06793,2122.2,2121.2,11.77441]
["bitfinex","ETHUSD",1625180997363,10.90213,2122.2,2121.2,11.77441]
["bitfinex","ETHUSD",1625180997513,15.91213,2122.2,2121.2,11.77441]
["bitfinex","ETHUSD",1625180997962,0.10353386,2122.1,2121.1,4.71027]
["bitfinex","ETHUSD",1625180998265,8.8442,2122.2,2121.0,9.973]
["bitfinex","ETHUSD",1625180998364,7.06937,2121.8,2121.2,7.06937]
["bitfinex","ETHUSD",1625180998715,7.06937,2121.8,2121.2,12.07937]
["bitfinex","ETHUSD",1625180998969,9.42582,2122.1,2121.2,12.07937]
["bitfinex","ETHUSD",1625180999065,9.42582,2122.1,2121.3,0.14]
["bitfinex","ETHUSD",1625180999168,9.42582,2122.1,2121.2,5.01]
["bitfinex","ETHUSD",1625180999367,9.42582,2122.1,2121.0,18.51736]
["bitfinex","ETHUSD",1625180999566,9.42582,2122.1,2121.4,7.06855]
["bitfinex","ETHUSD",1625180999716,15.91275,2122.2,2121.4,7.06855]
["bitfinex","ETHUSD",1625181000020,22.78275,2122.2,2121.2,9.42474]
["bitfinex","ETHUSD",1625181000120,25.20800294,2122.2,2121.0,9.42532]
["bitfinex","ETHUSD",1625181003068,25.20800294,2122.2,2121.1,3.53439]
["bitfinex","ETHUSD",1625181003069,20.19800294,2122.2,2121.1,3.53439]
["bitfinex","ETHUSD",1625181003171,17.77275,2122.2,2121.1,3.53439]
["bitfinex","ETHUSD",1625181003367,17.77275,2122.2,2121.1,3.48439]
["bitfinex","ETHUSD",1625181003467,22.78275,2122.2,2121.1,8.49439]
["bitfinex","ETHUSD",1625181003766,22.78275,2122.2,2121.1,8.44439]
["bitfinex","ETHUSD",1625181004468,17.77275,2122.2,2121.4,7.06856]
["bitfinex","ETHUSD",1625181004771,22.78275,2122.2,2121.2,9.42474]
["bitfinex","ETHUSD",1625181004872,0.08,2122.1,2121.2,9.42474]
["bitfinex","ETHUSD",1625181004969,20.16209431,2122.2,2121.2,9.42474]
["bitfinex","ETHUSD",1625181005210,20.16209431,2122.2,2120.9,3.53451]
["bitfinex","ETHUSD",1625181005363,4.44789431,2122.1,2120.8,24.42942]
["bitfinex","ETHUSD",1625181005460,4.44789431,2122.1,2120.8,19.41942]
["bitfinex","ETHUSD",1625181005562,7.07013,2121.7,2120.8,19.41942]
["bitfinex","ETHUSD",1625181005712,10.10723,2121.7,2120.8,9.42642]
["bitfinex","ETHUSD",1625181005863,10.10723,2121.7,2120.6,10.9217]
["bitfinex","ETHUSD",1625181005864,15.11723,2121.7,2120.6,10.9217]
["bitfinex","ETHUSD",1625181006014,2.52621191,2121.6,2120.6,10.9217]
["bitfinex","ETHUSD",1625181006116,2.57525294,2121.6,2120.6,10.9217]
["bitfinex","ETHUSD",1625181006213,7.62525294,2121.6,2120.6,10.9217]
["bitfinex","ETHUSD",1625181006765,7.07233,2121.1,2120.6,10.9217]
["bitfinex","ETHUSD",1625181006921,10.28603,2121.1,2120.2,7.0724]
["bitfinex","ETHUSD",1625181007410,15.29603,2121.1,2120.1,0.2]
["bitfinex","ETHUSD",1625181007594,10.28603,2121.1,2120.1,0.2]
["bitfinex","ETHUSD",1625181008545,10.28603,2121.1,2120.1,7.27237]
["bitfinex","ETHUSD",1625181008949,10.28603,2121.1,2120.1,12.28237]
["bitfinex","ETHUSD",1625181009099,10.28603,2121.1,2120.2,0.14]
["bitfinex","ETHUSD",1625181009347,10.28603,2121.1,2120.1,5.21]
["bitfinex","ETHUSD",1625181009630,10.28603,2121.1,2120.6,0.02120432]
["bitfinex","ETHUSD",1625181009687,10.28603,2121.1,2120.6,0.04238494]
["bitfinex","ETHUSD",1625181012154,15.29603,2121.1,2120.6,0.04238494]
["bitfinex","ETHUSD",1625181012252,0.08,2121.0,2120.6,0.04238494]
["bitfinex","ETHUSD",1625181012554,34.8,2120.9,2120.1,0.2]
["bitfinex","ETHUSD",1625181012657,7.07387,2120.5,2120.1,0.2]
["bitfinex","ETHUSD",1625181012754,11.93327,2120.5,2120.1,0.2]
["bitfinex","ETHUSD",1625181012852,0.1,2120.4,2120.1,0.2]
["bitfinex","ETHUSD",1625181013504,20.45,2120.3,2119.8,0.00950827]
["bitfinex","ETHUSD",1625181013755,0.1,2120.2,2119.8,0.00950827]
["bitfinex","ETHUSD",1625181013856,7.0762,2120.0,2119.8,0.00950827]
["bitfinex","ETHUSD",1625181013954,10.4353,2120.0,2119.8,0.00950827]
["bitfinex","ETHUSD",1625181014300,15.4453,2120.0,2119.8,0.00950827]
["bitfinex","ETHUSD",1625181014453,23.33,2119.9,2119.8,0.00950827]
["bitfinex","ETHUSD",1625181014550,5.09,2119.9,2119.8,0.00950827]
["bitfinex","ETHUSD",1625181014698,17.19,2119.9,2119.8,0.00950827]
["bitfinex","ETHUSD",1625181014796,12.18,2119.9,2119.1,0.2]
["bitfinex","ETHUSD",1625181014953,12.18,2119.9,2119.1,0.10950827]
["bitfinex","ETHUSD",1625181014954,7.07804,2119.5,2119.1,0.10950827]
["bitfinex","ETHUSD",1625181015051,16.46054,2119.5,2119.1,0.10950827]
["bitfinex","ETHUSD",1625181015253,16.46054,2119.5,2119.0,1.0]
["bitfinex","ETHUSD",1625181015254,26.7,2119.4,2119.0,1.0]
["bitfinex","ETHUSD",1625181015455,0.1,2119.3,2119.0,1.0]
["bitfinex","ETHUSD",1625181015900,22.45,2119.2,2118.8,0.01]
["bitfinex","ETHUSD",1625181016105,5.01,2119.2,2118.8,0.01]
["bitfinex","ETHUSD",1625181016200,5.01,2119.2,2118.4,3.1243594]
["bitfinex","ETHUSD",1625181016201,7.07958,2119.0,2118.4,3.1243594]
["bitfinex","ETHUSD",1625181016419,17.07068,2119.0,2118.4,3.1243594]
["bitfinex","ETHUSD",1625181016520,34.75,2118.8,2117.4,6.21566558]
["bitfinex","ETHUSD",1625181016620,49.95,2118.7,2117.3,11.83914401]
["bitfinex","ETHUSD",1625181016788,20.0,2117.8,2117.2,0.82858765]
["bitfinex","ETHUSD",1625181016876,20.0,2117.3,2116.8,1.63134136]
["bitfinex","ETHUSD",1625181016971,15.0,2117.2,2116.8,1.63134136]
["bitfinex","ETHUSD",1625181017068,24.0612,2117.2,2116.8,1.63134136]
["bitfinex","ETHUSD",1625181017177,24.0612,2117.2,2116.3,2.03353188]
["bitfinex","ETHUSD",1625181017178,0.15,2117.1,2116.3,2.03353188]
["bitfinex","ETHUSD",1625181017329,7.08876,2116.6,2116.3,0.99905669]
["bitfinex","ETHUSD",1625181017518,15.88306,2116.6,2116.3,0.99905669]
["bitfinex","ETHUSD",1625181017618,0.15,2116.5,2116.3,0.99905669]
["bitfinex","ETHUSD",1625181017870,47.65,2116.4,2116.3,6.69e-06]
["bitfinex","ETHUSD",1625181017972,71.12224666,2116.4,2116.0,6.69e-06]
["bitfinex","ETHUSD",1625181018119,23.6,2116.1,2115.5,1.59084292]
["bitfinex","ETHUSD",1625181018219,34.75,2115.6,2115.3,2.69625435]
["bitfinex","ETHUSD",1625181018327,8.2483,2115.6,2115.2,0.27647145]
["bitfinex","ETHUSD",1625181018421,0.1,2115.5,2115.2,0.17647145]
["bitfinex","ETHUSD",1625181018524,17.11661855,2115.2,2115.1,0.18356181]
["bitfinex","ETHUSD",1625181018678,0.15,2115.2,2115.1,0.18356181]
["bitfinex","ETHUSD",1625181020365,1.1095,2115.4,2115.1,0.18356181]
["bitfinex","ETHUSD",1625181020459,2.0,2115.3,2115.1,0.18356181]
["bitfinex","ETHUSD",1625181020564,2.8,2115.7,2115.1,0.18356181]
["bitfinex","ETHUSD",1625181020662,2.8,2115.7,2115.1,0.08356181]
["bitfinex","ETHUSD",1625181020909,2.8,2115.7,2114.8,7.08931]
["bitfinex","ETHUSD",1625181021156,2.8,2115.7,2114.8,12.09931]
["bitfinex","ETHUSD",1625181021259,0.15,2116.1,2114.8,15.08931]
["bitfinex","ETHUSD",1625181021405,0.15,2116.1,2114.9,0.1]
["bitfinex","ETHUSD",1625181021706,0.15,2116.1,2114.9,8.1]
["bitfinex","ETHUSD",1625181021808,0.15,2116.1,2114.9,0.1]
["bitfinex","ETHUSD",1625181021954,0.15,2116.1,2114.9,5.01]
["bitfinex","ETHUSD",1625181022055,0.15,2116.1,2114.6,8.55355]
["bitfinex","ETHUSD",1625181022256,0.15,2116.1,2114.6,16.55355]
["bitfinex","ETHUSD",1625181022517,0.15,2116.7,2115.3,7.08751]
["bitfinex","ETHUSD",1625181022615,0.0107936,2116.8,2115.3,12.09431]
["bitfinex","ETHUSD",1625181022710,6.179,2116.9,2115.4,0.2]
["bitfinex","ETHUSD",1625181022810,6.179,2116.9,2115.3,18.0168]
["bitfinex","ETHUSD",1625181022962,6.179,2116.9,2115.3,10.0168]
["bitfinex","ETHUSD",1625181023061,6.179,2116.9,2115.3,5.0068]
["bitfinex","ETHUSD",1625181023322,0.1342221,2116.8,2115.3,5.0068]
["bitfinex","ETHUSD",1625181023528,0.2842221,2116.8,2115.4,7.08728]
["bitfinex","ETHUSD",1625181023723,0.15,2116.8,2115.4,7.08728]
["bitfinex","ETHUSD",1625181024030,0.15,2116.8,2115.4,11.32468]
["bitfinex","ETHUSD",1625181024224,6.179,2116.9,2115.4,19.32468]
["bitfinex","ETHUSD",1625181024374,6.179,2116.9,2115.4,17.2474]
["bitfinex","ETHUSD",1625181024640,6.179,2116.9,2115.5,0.08]
["bitfinex","ETHUSD",1625181024793,6.079,2116.9,2116.0,7.0844]
["bitfinex","ETHUSD",1625181024941,6.079,2116.9,2115.4,13.01]
["bitfinex","ETHUSD",1625181025630,6.079,2116.9,2115.4,5.01]
["bitfinex","ETHUSD",1625181025734,10.3354,2116.9,2115.4,5.01]
["bitfinex","ETHUSD",1625181025834,0.25019064,2116.8,2115.1,14.46001]
["bitfinex","ETHUSD",1625181025930,0.25019064,2116.8,2115.1,9.45001]
["bitfinex","ETHUSD",1625181026983,20.26246822,2116.8,2114.6,11.80939]
["bitfinex","ETHUSD",1625181027081,45.73326184,2116.8,2114.1,31.43157136]
["bitfinex","ETHUSD",1625181027183,20.00865965,2116.3,2114.1,10.51967136]
["bitfinex","ETHUSD",1625181027334,0.26838931,2116.2,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181027438,20.41838931,2116.2,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181027530,25.42838931,2116.2,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181027633,5.42838931,2116.2,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181027842,20.0,2116.0,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181027938,0.41838931,2116.2,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181027939,5.27838931,2116.2,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181028040,0.15,2115.9,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181028140,0.16933869,2115.8,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181028295,7.867,2115.4,2114.5,7.09146]
["bitfinex","ETHUSD",1625181028391,7.867,2115.4,2114.5,6.94146]
["bitfinex","ETHUSD",1625181028791,12.877,2115.4,2114.5,6.94146]
["bitfinex","ETHUSD",1625181029445,7.867,2115.4,2114.5,6.94146]
["bitfinex","ETHUSD",1625181029544,9.977,2115.4,2114.5,6.94146]
["bitfinex","ETHUSD",1625181029841,4.967,2115.4,2114.5,6.94146]
["bitfinex","ETHUSD",1625181030191,4.967,2115.4,2114.5,11.95146]
["bitfinex","ETHUSD",1625181030297,3.6,2115.8,2114.5,14.94146]
["bitfinex","ETHUSD",1625181030397,6.079,2116.9,2114.5,5.01]
["bitfinex","ETHUSD",1625181030398,8.3,2116.2,2114.5,5.01]
["bitfinex","ETHUSD",1625181030493,0.15,2116.1,2115.1,7.08881]
["bitfinex","ETHUSD",1625181030843,4.2,2116.2,2115.1,7.08881]
["bitfinex","ETHUSD",1625181030996,0.15,2116.1,2115.1,2.0736601]
["bitfinex","ETHUSD",1625181031146,4.5657,2116.1,2115.1,2.0736601]
["bitfinex","ETHUSD",1625181032940,4.4157,2116.1,2115.1,2.0736601]
["bitfinex","ETHUSD",1625181033089,0.16546993,2116.1,2115.1,2.0736601]
["bitfinex","ETHUSD",1625181035280,4.48286993,2116.1,2115.1,2.0736601]
["bitfinex","ETHUSD",1625181035633,4.48286993,2116.1,2115.0,9.45175]
["bitfinex","ETHUSD",1625181035732,9.49286993,2116.1,2115.0,9.45175]
["bitfinex","ETHUSD",1625181035833,9.49286993,2116.1,2114.4,11.81323]
["bitfinex","ETHUSD",1625181035834,0.15,2116.0,2114.4,11.81323]
["bitfinex","ETHUSD",1625181035983,0.10799298,2115.9,2114.4,11.81323]
["bitfinex","ETHUSD",1625181036231,0.15,2115.8,2114.4,11.81323]
["bitfinex","ETHUSD",1625181036333,0.11723014,2115.7,2114.4,11.81323]
["bitfinex","ETHUSD",1625181036431,0.11723014,2115.7,2114.2,4.72483]
["bitfinex","ETHUSD",1625181036536,5.0825,2115.6,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181036636,0.11770507,2115.5,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181036751,11.1023,2115.6,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181036848,0.06,2115.4,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181037145,0.28580177,2115.5,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181037243,0.15,2115.4,2114.1,0.09307136]
["bitfinex","ETHUSD",1625181038396,0.15,2115.4,2114.2,7.09201]
["bitfinex","ETHUSD",1625181038496,0.16616488,2115.3,2114.2,7.09201]
["bitfinex","ETHUSD",1625181038698,0.15,2115.2,2114.2,7.09201]
["bitfinex","ETHUSD",1625181040362,0.15,2115.2,2114.2,12.10201]
["bitfinex","ETHUSD",1625181040458,0.15,2115.2,2114.2,7.09201]
["bitfinex","ETHUSD",1625181040758,0.15,2115.2,2114.2,12.10201]
["bitfinex","ETHUSD",1625181041302,0.16616488,2115.3,2114.2,12.10201]
["bitfinex","ETHUSD",1625181041399,0.16616488,2115.3,2114.2,16.83791]
["bitfinex","ETHUSD",1625181042203,0.16616488,2115.3,2114.3,0.15]
["bitfinex","ETHUSD",1625181042653,0.16616488,2115.3,2114.8,7.08933]
["bitfinex","ETHUSD",1625181042850,0.16616488,2115.3,2114.9,0.15]
["bitfinex","ETHUSD",1625181044412,0.16616488,2115.3,2115.1,7.08791]
["bitfinex","ETHUSD",1625181044663,0.16616488,2115.3,2115.2,12.24]
["bitfinex","ETHUSD",1625181044868,4.20865965,2116.3,2115.3,27.65]
["bitfinex","ETHUSD",1625181045465,4.20865965,2116.3,2115.3,36.20346]
["bitfinex","ETHUSD",1625181045879,4.20865965,2116.3,2115.3,37.42016]
["bitfinex","ETHUSD",1625181045977,4.20865965,2116.3,2115.3,9.77016]
["bitfinex","ETHUSD",1625181046280,4.20865965,2116.3,2115.3,6.97225304]
["bitfinex","ETHUSD",1625181046382,0.00865965,2116.3,2115.4,0.15]
["bitfinex","ETHUSD",1625181046480,0.00865965,2116.3,2115.7,7.08736]
["bitfinex","ETHUSD",1625181046578,0.00865965,2116.3,2115.7,11.29536]
["bitfinex","ETHUSD",1625181046834,0.00865965,2116.3,2115.7,7.0985712]
["bitfinex","ETHUSD",1625181047230,0.00865965,2116.3,2115.7,12.1085712]
["bitfinex","ETHUSD",1625181047429,0.00865965,2116.3,2115.7,7.0985712]
["bitfinex","ETHUSD",1625181047531,0.00865965,2116.3,2115.7,12.1085712]
["bitfinex","ETHUSD",1625181047730,0.00865965,2116.3,2115.7,7.0985712]
["bitfinex","ETHUSD",1625181047831,0.00865965,2116.3,2115.7,12.1085712]
["bitfinex","ETHUSD",1625181048096,0.00865965,2116.3,2115.7,19.1946116]
["bitfinex","ETHUSD",1625181048197,0.00865965,2116.3,2115.7,17.6102404]
["bitfinex","ETHUSD",1625181048345,0.00865965,2116.3,2115.8,0.1]
["bitfinex","ETHUSD",1625181048448,0.00865965,2116.3,2115.8,0.2]
["bitfinex","ETHUSD",1625181048896,0.00865965,2116.3,2115.8,7.289937]
["bitfinex","ETHUSD",1625181048994,0.00865965,2116.3,2115.8,7.189937]
["bitfinex","ETHUSD",1625181049145,0.00865965,2116.3,2115.8,12.199937]
["bitfinex","ETHUSD",1625181049245,0.00865965,2116.3,2115.8,7.189937]
["bitfinex","ETHUSD",1625181049342,0.00865965,2116.3,2115.8,12.199937]
["bitfinex","ETHUSD",1625181049445,0.00865965,2116.3,2116.0,7.08584]
["bitfinex","ETHUSD",1625181049545,0.00865965,2116.3,2116.0,12.09584]
["bitfinex","ETHUSD",1625181049646,0.00865965,2116.3,2116.1,0.15]
["bitfinex","ETHUSD",1625181049845,0.00865965,2116.3,2116.2,0.06]
["bitfinex","ETHUSD",1625181050000,0.00865965,2116.3,2116.2,4.4762]
["bitfinex","ETHUSD",1625181050263,0.00865965,2116.3,2116.2,9.4862]
["bitfinex","ETHUSD",1625181050354,0.00865965,2116.3,2116.2,4.4762]
["bitfinex","ETHUSD",1625181050556,0.00865965,2116.3,2116.2,9.4862]
["bitfinex","ETHUSD",1625181051058,0.00865965,2116.3,2116.2,9.6362]
["bitfinex","ETHUSD",1625181052802,0.00865965,2116.3,2116.2,9.5762]
["bitfinex","ETHUSD",1625181054828,0.94142405,2116.3,2116.2,9.5762]
["bitfinex","ETHUSD",1625181054829,0.00865965,2116.3,2116.2,9.5762]
["bitfinex","ETHUSD",1625181055073,0.00865965,2116.3,2116.2,9.6562]
["bitfinex","ETHUSD",1625181055475,0.00865965,2116.3,2116.2,9.5762]
["bitfinex","ETHUSD",1625181059469,0.00865965,2116.3,2116.2,9.6162]
["bitfinex","ETHUSD",1625181061574,9.65e-06,2116.3,2116.2,9.6162]
["bitfinex","ETHUSD",1625181061831,0.2,2117.9,2116.2,17.6162]
["bitfinex","ETHUSD",1625181061934,0.2,2117.9,2116.3,0.04779474]
["bitfinex","ETHUSD",1625181062031,0.2,2117.9,2116.7,3.2]
["bitfinex","ETHUSD",1625181062181,0.2,2117.9,2116.7,3.4075]
["bitfinex","ETHUSD",1625181062276,0.2,2117.9,2116.7,8.4175]
["bitfinex","ETHUSD",1625181062378,0.2,2117.9,2116.7,16.61242705]
["bitfinex","ETHUSD",1625181062477,0.2,2117.9,2116.9,3.54081]
["bitfinex","ETHUSD",1625181062578,0.2,2117.9,2117.2,4.0]
["bitfinex","ETHUSD",1625181062683,0.2,2117.9,2117.2,7.3882]
["bitfinex","ETHUSD",1625181062781,0.2,2117.9,2117.2,12.3982]
["bitfinex","ETHUSD",1625181062984,0.2,2117.9,2117.4,9.4417]
["bitfinex","ETHUSD",1625181063132,0.2,2117.9,2117.4,6.64582122]
["bitfinex","ETHUSD",1625181064547,0.2,2117.9,2117.2,4.15]
["bitfinex","ETHUSD",1625181064745,0.33710637,2117.9,2117.2,4.15]
["bitfinex","ETHUSD",1625181065196,0.33710637,2117.9,2117.2,4.0]
["bitfinex","ETHUSD",1625181065452,0.33710637,2117.9,2116.5,20.6259]
["bitfinex","ETHUSD",1625181065546,0.15,2117.8,2116.4,3.0]
["bitfinex","ETHUSD",1625181065645,0.27400617,2117.8,2116.4,3.0]
["bitfinex","ETHUSD",1625181065745,0.27400617,2117.8,2116.1,11.80404]
["bitfinex","ETHUSD",1625181066588,7.08518,2117.5,2116.2,7.08518]
["bitfinex","ETHUSD",1625181066690,15.0,2117.4,2116.2,7.08518]
["bitfinex","ETHUSD",1625181066791,15.0,2117.4,2116.0,10.6634]
["bitfinex","ETHUSD",1625181066792,15.15,2117.4,2116.0,10.6634]
["bitfinex","ETHUSD",1625181066891,0.15464427,2117.3,2115.5,0.15]
["bitfinex","ETHUSD",1625181066987,0.15464427,2117.3,2115.4,31.1591]
["bitfinex","ETHUSD",1625181067138,0.16195697,2117.1,2115.4,31.1591]
["bitfinex","ETHUSD",1625181067489,15.16195697,2117.1,2115.3,20.6676]
["bitfinex","ETHUSD",1625181067595,33.43718697,2117.1,2115.6,7.08767]
["bitfinex","ETHUSD",1625181067738,33.43718697,2117.1,2115.3,20.6676]
["bitfinex","ETHUSD",1625181067739,0.1,2117.0,2115.3,20.6676]
["bitfinex","ETHUSD",1625181067840,0.31344836,2116.9,2115.3,20.6676]
["bitfinex","ETHUSD",1625181067991,15.31344836,2116.9,2115.1,18.8961474]
["bitfinex","ETHUSD",1625181068087,15.31344836,2116.9,2115.1,15.35259]
["bitfinex","ETHUSD",1625181068189,0.04,2116.8,2115.1,15.35259]
["bitfinex","ETHUSD",1625181068334,0.44114938,2116.7,2115.1,15.35259]
["bitfinex","ETHUSD",1625181068443,34.65,2116.5,2114.2,27.83082495]
["bitfinex","ETHUSD",1625181068607,15.0,2116.4,2114.0,3.63594625]
["bitfinex","ETHUSD",1625181068694,15.0,2116.4,2113.1,0.3495606]
["bitfinex","ETHUSD",1625181068695,15.0,2116.4,2113.8,0.00981231]
["bitfinex","ETHUSD",1625181068696,20.0,2114.7,2113.8,0.00981231]
["bitfinex","ETHUSD",1625181068801,20.0,2114.7,2113.3,53.84014541]
["bitfinex","ETHUSD",1625181068802,23.6,2114.1,2113.3,53.84014541]
["bitfinex","ETHUSD",1625181068890,3.6,2113.4,2113.3,53.84014541]
["bitfinex","ETHUSD",1625181069044,61.31804666,2113.4,2113.3,53.84014541]
["bitfinex","ETHUSD",1625181069141,76.99949553,2113.4,2113.1,0.3495606]
["bitfinex","ETHUSD",1625181069240,2.38264089,2113.3,2113.1,0.1495606]
["bitfinex","ETHUSD",1625181069345,20.0,2112.3,2110.7,0.0095112]
["bitfinex","ETHUSD",1625181069440,39.7432,2112.3,2110.7,0.0095112]
["bitfinex","ETHUSD",1625181069593,4.8432,2112.3,2111.1,0.21039032]
["bitfinex","ETHUSD",1625181069793,3.75,2112.2,2111.1,0.21039032]
["bitfinex","ETHUSD",1625181069877,19.8,2112.2,2111.1,0.21039032]
["bitfinex","ETHUSD",1625181069973,21.9,2112.2,2111.1,0.21039032]
["bitfinex","ETHUSD",1625181070074,35.0,2112.1,2110.1,0.15]
["bitfinex","ETHUSD",1625181070173,26.91,2112.2,2110.0,2.76948812]
["bitfinex","ETHUSD",1625181070174,2.8,2111.6,2110.0,2.76948812]
["bitfinex","ETHUSD",1625181070323,4.2297,2110.6,2110.0,2.75]
["bitfinex","ETHUSD",1625181070419,3.6,2110.4,2110.0,2.75]
["bitfinex","ETHUSD",1625181070635,1.2,2110.3,2110.0,2.75]
["bitfinex","ETHUSD",1625181070739,4.2297,2110.6,2110.0,9.62]
["bitfinex","ETHUSD",1625181070740,4.0497,2110.6,2110.0,9.62]
["bitfinex","ETHUSD",1625181070889,0.15,2110.9,2110.3,35.0]
["bitfinex","ETHUSD",1625181070990,1.80352,2110.9,2110.3,35.0]
["bitfinex","ETHUSD",1625181071087,1.80352,2110.9,2110.4,0.12]
["bitfinex","ETHUSD",1625181071185,1.80352,2110.9,2110.4,0.02]
["bitfinex","ETHUSD",1625181071284,1.80352,2110.9,2110.0,9.39]
["bitfinex","ETHUSD",1625181071739,1.80352,2110.9,2110.0,2.52]
["bitfinex","ETHUSD",1625181072440,0.15,2110.8,2110.0,2.52]
["bitfinex","ETHUSD",1625181073326,4.8476,2110.8,2110.0,2.52]
["bitfinex","ETHUSD",1625181073675,4.8476,2110.8,2110.0,2.47]
["bitfinex","ETHUSD",1625181073826,4.8476,2110.8,2110.7,6.0]
["bitfinex","ETHUSD",1625181073975,4.8476,2110.8,2110.0,2.47]
["bitfinex","ETHUSD",1625181074225,7.10561,2110.6,2110.0,2.47]
["bitfinex","ETHUSD",1625181074327,7.10561,2110.6,2110.0,2.42]
["bitfinex","ETHUSD",1625181074427,0.15,2110.5,2110.0,2.37]
["bitfinex","ETHUSD",1625181074980,2.0,2110.4,2110.0,2.37]
["bitfinex","ETHUSD",1625181075222,0.15,2110.7,2110.0,2.37]
["bitfinex","ETHUSD",1625181075373,7.25599,2110.6,2110.0,2.37]
["bitfinex","ETHUSD",1625181075470,7.10599,2110.6,2110.0,2.37]
["bitfinex","ETHUSD",1625181075571,0.15,2110.5,2110.0,2.27]
["bitfinex","ETHUSD",1625181075773,0.41302821,2110.5,2110.0,2.27]
["bitfinex","ETHUSD",1625181075875,0.29302821,2110.5,2110.0,2.27]
["bitfinex","ETHUSD",1625181076377,0.29302821,2110.5,2110.1,0.00694828]
["bitfinex","ETHUSD",1625181076830,0.14302821,2110.5,2110.1,0.00694828]
["bitfinex","ETHUSD",1625181076929,0.12550849,2111.7,2110.1,0.00694828]
["bitfinex","ETHUSD",1625181077037,2.0,2111.4,2110.1,3.32094828]
["bitfinex","ETHUSD",1625181077137,2.0,2111.3,2110.1,3.33371114]
["bitfinex","ETHUSD",1625181077228,46.43521109,2112.6,2110.1,8.34371114]
["bitfinex","ETHUSD",1625181077386,0.15,2112.2,2110.2,0.22598031]
["bitfinex","ETHUSD",1625181077583,0.15,2112.2,2110.3,0.15]
["bitfinex","ETHUSD",1625181077884,0.15,2112.2,2110.4,0.06877602]
["bitfinex","ETHUSD",1625181077984,0.15,2112.2,2110.4,0.08862006]
["bitfinex","ETHUSD",1625181077985,0.1,2112.2,2110.4,0.08862006]
["bitfinex","ETHUSD",1625181078086,0.1,2112.2,2110.5,0.1613383]
["bitfinex","ETHUSD",1625181078196,0.1,2112.2,2110.4,0.01984404]
["bitfinex","ETHUSD",1625181078294,0.1,2112.2,2110.2,0.04349318]
["bitfinex","ETHUSD",1625181078295,24.8996,2112.2,2110.2,0.04349318]
["bitfinex","ETHUSD",1625181078536,0.13676926,2112.1,2110.1,4.00694828]
["bitfinex","ETHUSD",1625181078844,46.43521109,2112.6,2110.2,0.15]
["bitfinex","ETHUSD",1625181078845,0.14558702,2112.5,2110.2,0.15]
["bitfinex","ETHUSD",1625181078937,0.15,2112.2,2110.2,4.6143]
["bitfinex","ETHUSD",1625181079038,0.15,2112.2,2110.2,4.62738452]
["bitfinex","ETHUSD",1625181079137,0.06,2112.1,2110.3,0.00927531]
["bitfinex","ETHUSD",1625181079237,7.1504609,2113.0,2110.3,0.00927531]
["bitfinex","ETHUSD",1625181079339,0.15,2112.4,2110.5,0.07545714]
["bitfinex","ETHUSD",1625181079438,0.15,2112.4,2110.4,0.01787952]
["bitfinex","ETHUSD",1625181079634,0.15,2112.4,2110.6,4.28015869]
["bitfinex","ETHUSD",1625181079731,0.15,2112.4,2110.6,4.13015869]
["bitfinex","ETHUSD",1625181079885,0.15,2112.4,2110.7,0.16354412]
["bitfinex","ETHUSD",1625181080287,7.10136,2112.2,2110.7,0.15]
["bitfinex","ETHUSD",1625181080385,10.96616,2112.2,2110.7,0.15]
["bitfinex","ETHUSD",1625181080536,0.15,2112.1,2110.7,0.15]
["bitfinex","ETHUSD",1625181080787,0.15,2112.1,2110.1,0.00694828]
["bitfinex","ETHUSD",1625181080883,20.0,2111.8,2110.1,0.00694828]
["bitfinex","ETHUSD",1625181080987,0.23664363,2111.7,2110.1,0.00694828]
["bitfinex","ETHUSD",1625181081087,5.19414363,2111.7,2110.1,0.00694828]
["bitfinex","ETHUSD",1625181081188,34.85,2111.5,2110.0,2.41874484]
["bitfinex","ETHUSD",1625181081287,1.39,2111.4,2109.8,0.01]
["bitfinex","ETHUSD",1625181081386,12.14954,2110.9,2109.8,0.01]
["bitfinex","ETHUSD",1625181081489,0.20253263,2110.8,2109.8,0.01]
["bitfinex","ETHUSD",1625181081585,0.55253263,2110.8,2109.8,0.01]
["bitfinex","ETHUSD",1625181081930,0.50253263,2110.8,2109.8,0.01]
["bitfinex","ETHUSD",1625181082437,0.30253263,2110.8,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181082630,0.06,2110.7,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181082734,7.10862,2110.3,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181082887,0.16675155,2110.8,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181082986,0.16675155,2110.8,2109.2,4.5449]
["bitfinex","ETHUSD",1625181083086,0.10856117,2111.3,2109.2,4.5449]
["bitfinex","ETHUSD",1625181083232,0.15,2111.3,2109.2,4.5449]
["bitfinex","ETHUSD",1625181083333,0.15,2111.3,2109.2,4.4949]
["bitfinex","ETHUSD",1625181083736,4.8399,2111.2,2109.2,4.4949]
["bitfinex","ETHUSD",1625181083840,11.84174,2110.6,2109.2,4.3949]
["bitfinex","ETHUSD",1625181084128,0.15,2110.5,2109.2,3.8949]
["bitfinex","ETHUSD",1625181084188,0.15,2110.5,2109.1,2.08041373]
["bitfinex","ETHUSD",1625181084293,0.15,2110.5,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181084397,4.83425606,2110.6,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181084484,4.83425606,2110.6,2109.1,0.27701373]
["bitfinex","ETHUSD",1625181084905,3.8195,2110.7,2109.1,0.27701373]
["bitfinex","ETHUSD",1625181085054,20.0,2110.6,2109.1,0.27701373]
["bitfinex","ETHUSD",1625181085155,0.15,2110.5,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181085259,0.37620982,2110.5,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181085453,0.09622335,2110.3,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181085652,0.24622335,2110.3,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181085753,0.15,2110.3,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181086446,7.1084,2110.2,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181086645,0.15,2110.1,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181086747,4.5183,2110.1,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181086948,0.1,2110.0,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181087098,0.25,2110.0,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181087201,0.15,2110.0,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181087700,7.10945,2109.9,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181089893,0.15,2110.0,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181089995,6.179,2110.6,2109.2,34.75]
["bitfinex","ETHUSD",1625181090095,6.329,2110.6,2109.2,34.78973474]
["bitfinex","ETHUSD",1625181090200,6.179,2110.6,2109.3,0.15]
["bitfinex","ETHUSD",1625181090301,6.179,2110.6,2109.4,0.12305947]
["bitfinex","ETHUSD",1625181090401,6.179,2110.6,2109.4,0.14962907]
["bitfinex","ETHUSD",1625181090502,6.179,2110.6,2109.5,0.17392181]
["bitfinex","ETHUSD",1625181090599,6.179,2110.6,2109.6,0.06831924]
["bitfinex","ETHUSD",1625181090694,6.179,2110.6,2109.6,4.3937]
["bitfinex","ETHUSD",1625181090799,11.8477,2111.3,2109.7,0.15]
["bitfinex","ETHUSD",1625181090957,2.82126,2111.6,2109.8,0.18763809]
["bitfinex","ETHUSD",1625181091044,2.82126,2111.6,2109.8,0.30763809]
["bitfinex","ETHUSD",1625181091147,0.82126,2111.6,2109.9,0.15]
["bitfinex","ETHUSD",1625181091247,10.0931,2112.3,2110.7,3.6]
["bitfinex","ETHUSD",1625181091347,15.0,2112.8,2110.8,0.05950913]
["bitfinex","ETHUSD",1625181091452,35.15,2112.8,2110.8,0.20950913]
["bitfinex","ETHUSD",1625181091592,20.0,2112.3,2110.8,0.17230591]
["bitfinex","ETHUSD",1625181091695,7.10342,2111.7,2110.8,0.17230591]
["bitfinex","ETHUSD",1625181091794,7.10342,2111.7,2110.8,0.15]
["bitfinex","ETHUSD",1625181091997,7.10342,2111.7,2110.8,0.1]
["bitfinex","ETHUSD",1625181092100,9.47031,2112.1,2110.8,0.1]
["bitfinex","ETHUSD",1625181092247,0.15,2112.6,2110.9,0.01895821]
["bitfinex","ETHUSD",1625181092342,0.15,2112.6,2110.9,0.03662115]
["bitfinex","ETHUSD",1625181092495,0.15,2112.6,2111.0,0.15]
["bitfinex","ETHUSD",1625181092793,7.1023,2112.2,2111.0,0.15]
["bitfinex","ETHUSD",1625181092994,7.1023,2112.2,2110.7,11.10577103]
["bitfinex","ETHUSD",1625181093157,7.1023,2112.2,2110.8,0.15]
["bitfinex","ETHUSD",1625181093711,20.0,2112.6,2110.8,0.1615352]
["bitfinex","ETHUSD",1625181093804,15.0,2112.5,2110.8,8.1615352]
["bitfinex","ETHUSD",1625181093903,0.15,2112.7,2110.8,0.1615352]
["bitfinex","ETHUSD",1625181094051,0.15,2112.7,2110.8,5.1715352]
["bitfinex","ETHUSD",1625181094151,0.04,2112.6,2110.8,0.1615352]
["bitfinex","ETHUSD",1625181094255,0.04,2112.6,2110.8,0.15]
["bitfinex","ETHUSD",1625181094404,0.15,2112.7,2110.8,0.15]
["bitfinex","ETHUSD",1625181094502,0.15,2112.7,2110.8,0.16185374]
["bitfinex","ETHUSD",1625181094601,0.15,2112.7,2110.8,0.15]
["bitfinex","ETHUSD",1625181095303,7.1023,2112.2,2110.8,0.16162436]
["bitfinex","ETHUSD",1625181095550,7.1023,2112.2,2110.8,0.15]
["bitfinex","ETHUSD",1625181095900,13.2813,2112.2,2110.8,0.15]
["bitfinex","ETHUSD",1625181097799,6.179,2112.2,2110.8,0.15]
["bitfinex","ETHUSD",1625181098048,6.179,2112.2,2110.8,0.16242707]
["bitfinex","ETHUSD",1625181098147,13.2813,2112.2,2110.8,0.15]
["bitfinex","ETHUSD",1625181098897,0.08,2112.1,2110.8,0.15]
["bitfinex","ETHUSD",1625181099103,7.10177,2111.8,2110.8,0.15]
["bitfinex","ETHUSD",1625181099201,6.179,2112.2,2110.8,0.15]
["bitfinex","ETHUSD",1625181099352,3.5509226,2112.1,2110.8,5.0758]
["bitfinex","ETHUSD",1625181100108,3.5509226,2112.1,2110.8,10.0858]
["bitfinex","ETHUSD",1625181100963,7.10041,2112.1,2110.8,25.18653]
["bitfinex","ETHUSD",1625181101065,3.5501076,2112.5,2110.8,18.0858]
["bitfinex","ETHUSD",1625181101164,11.84049,2112.7,2110.9,0.51464574]
["bitfinex","ETHUSD",1625181101264,11.84049,2112.7,2111.2,3.6]
["bitfinex","ETHUSD",1625181101418,11.84049,2112.7,2111.2,3.61500145]
["bitfinex","ETHUSD",1625181101510,11.84049,2112.7,2111.2,8.62500145]
["bitfinex","ETHUSD",1625181101611,11.84049,2112.7,2111.2,11.61500145]
["bitfinex","ETHUSD",1625181101710,11.84049,2112.7,2111.3,0.01098731]
["bitfinex","ETHUSD",1625181101812,11.84049,2112.7,2111.3,3.59268149]
["bitfinex","ETHUSD",1625181101911,11.84049,2112.7,2111.4,0.15]
["bitfinex","ETHUSD",1625181102305,3.5500838,2112.6,2111.4,0.15]
["bitfinex","ETHUSD",1625181102504,0.1,2112.5,2111.4,0.15]
["bitfinex","ETHUSD",1625181102607,11.84049,2112.7,2111.4,0.15]
["bitfinex","ETHUSD",1625181102706,11.84049,2112.7,2111.3,1.0775]
["bitfinex","ETHUSD",1625181103257,3.5504653,2112.2,2111.3,1.0775]
["bitfinex","ETHUSD",1625181103358,3.5504653,2112.2,2111.2,7.0996]
["bitfinex","ETHUSD",1625181103457,3.5504653,2112.2,2111.2,7.2496]
["bitfinex","ETHUSD",1625181103559,3.5504653,2112.2,2111.2,12.2596]
["bitfinex","ETHUSD",1625181103961,3.5504653,2112.2,2111.2,5.16]
["bitfinex","ETHUSD",1625181104065,3.5504653,2112.2,2111.2,0.15]
["bitfinex","ETHUSD",1625181104164,3.5504653,2112.2,2110.4,4.0]
["bitfinex","ETHUSD",1625181104165,8.0949653,2112.2,2110.4,4.0]
["bitfinex","ETHUSD",1625181104264,8.19117903,2112.2,2110.7,0.15]
["bitfinex","ETHUSD",1625181104557,9.46963,2111.6,2110.7,0.15]
["bitfinex","ETHUSD",1625181104649,4.4208,2111.6,2110.7,0.15]
["bitfinex","ETHUSD",1625181105702,13.0194096,2111.9,2110.7,0.15]
["bitfinex","ETHUSD",1625181105803,9.46837,2112.3,2110.7,1.21252799]
["bitfinex","ETHUSD",1625181106003,15.64737,2112.3,2110.7,1.66049819]
["bitfinex","ETHUSD",1625181106152,6.179,2112.3,2110.7,1.66049819]
["bitfinex","ETHUSD",1625181106252,6.179,2112.3,2110.8,0.01019931]
["bitfinex","ETHUSD",1625181106350,6.179,2112.3,2110.8,17.37743959]
["bitfinex","ETHUSD",1625181106452,6.179,2112.3,2110.9,0.15]
["bitfinex","ETHUSD",1625181106549,11.84049,2112.7,2110.9,0.17706161]
["bitfinex","ETHUSD",1625181107015,11.84049,2112.7,2110.9,15.17706161]
["bitfinex","ETHUSD",1625181107120,11.84049,2112.7,2110.9,0.17706161]
["bitfinex","ETHUSD",1625181107267,11.84049,2112.7,2110.9,5.18706161]
["bitfinex","ETHUSD",1625181107368,11.84049,2112.7,2110.9,0.17706161]
["bitfinex","ETHUSD",1625181107471,7.09826,2112.6,2111.5,7.09819]
["bitfinex","ETHUSD",1625181107572,0.2,2112.9,2111.5,15.71819]
["bitfinex","ETHUSD",1625181107722,0.2,2112.9,2111.6,0.15]
["bitfinex","ETHUSD",1625181108321,3.7492406,2112.9,2111.6,0.15]
["bitfinex","ETHUSD",1625181109230,7.09802,2112.7,2111.6,0.15]
["bitfinex","ETHUSD",1625181109639,7.09802,2112.7,2111.5,5.01]
["bitfinex","ETHUSD",1625181109886,7.09802,2112.7,2111.1,8.0]
["bitfinex","ETHUSD",1625181110037,7.09802,2112.7,2111.1,13.01]
["bitfinex","ETHUSD",1625181110134,7.09802,2112.7,2111.1,16.0573]
["bitfinex","ETHUSD",1625181110484,7.09802,2112.7,2111.1,23.15688]
["bitfinex","ETHUSD",1625181110788,3.5498614,2112.5,2111.1,16.0573]
["bitfinex","ETHUSD",1625181110891,7.09802,2112.7,2111.2,0.15]
["bitfinex","ETHUSD",1625181110989,7.09802,2112.7,2111.2,0.58323166]
["bitfinex","ETHUSD",1625181111221,0.2,2112.9,2111.2,0.58323166]
["bitfinex","ETHUSD",1625181111326,0.2,2112.9,2111.3,0.04544618]
["bitfinex","ETHUSD",1625181111425,0.2,2112.9,2111.3,0.06213266]
["bitfinex","ETHUSD",1625181111520,0.2,2112.9,2111.4,0.15]
["bitfinex","ETHUSD",1625181111970,0.2,2112.9,2111.4,1.20714625]
["bitfinex","ETHUSD",1625181112428,7.29735,2112.9,2111.9,7.09727]
["bitfinex","ETHUSD",1625181112528,0.2,2112.9,2111.9,12.10727]
["bitfinex","ETHUSD",1625181112628,0.2,2112.9,2112.0,0.15]
["bitfinex","ETHUSD",1625181112877,0.2,2112.9,2112.1,0.1]
["bitfinex","ETHUSD",1625181113077,0.2,2112.9,2112.2,0.15]
["bitfinex","ETHUSD",1625181113495,0.2,2112.9,2112.2,9.61036]
["bitfinex","ETHUSD",1625181113580,0.2,2112.9,2112.2,22.62036]
["bitfinex","ETHUSD",1625181113733,10.4381,2113.7,2112.3,34.7]
["bitfinex","ETHUSD",1625181113882,12.02926,2113.9,2112.4,4.86966413]
["bitfinex","ETHUSD",1625181113981,0.2,2113.9,2112.4,5.30289579]
["bitfinex","ETHUSD",1625181114081,0.2,2113.9,2112.4,10.31289579]
["bitfinex","ETHUSD",1625181114180,0.2,2113.9,2112.4,18.31289579]
["bitfinex","ETHUSD",1625181114281,0.2,2113.9,2112.4,19.33519579]
["bitfinex","ETHUSD",1625181114583,0.2,2113.9,2112.5,7.11728893]
["bitfinex","ETHUSD",1625181114680,0.2,2113.9,2112.6,0.08999118]
["bitfinex","ETHUSD",1625181114927,0.15,2113.9,2112.6,0.23999118]
["bitfinex","ETHUSD",1625181116358,3.6978556,2113.9,2112.6,0.15]
["bitfinex","ETHUSD",1625181116603,0.15,2113.9,2112.6,0.15]
["bitfinex","ETHUSD",1625181116701,0.15,2113.9,2111.9,0.01674372]
["bitfinex","ETHUSD",1625181116804,0.15,2113.9,2112.0,0.16154091]
["bitfinex","ETHUSD",1625181116905,0.15,2113.9,2111.8,9.47530093]
["bitfinex","ETHUSD",1625181117004,0.15,2113.9,2112.0,0.16204168]
["bitfinex","ETHUSD",1625181117104,0.15,2113.9,2112.0,1.64944168]
["bitfinex","ETHUSD",1625181117608,7.0962,2113.3,2112.1,7.09581]
["bitfinex","ETHUSD",1625181117705,7.0962,2113.3,2112.1,7.10930481]
["bitfinex","ETHUSD",1625181117807,7.0962,2113.3,2112.2,0.15]
["bitfinex","ETHUSD",1625181118850,7.09551,2113.7,2112.2,0.15]
["bitfinex","ETHUSD",1625181118950,0.15,2113.9,2112.2,0.15]
["bitfinex","ETHUSD",1625181119098,0.15,2113.9,2112.3,0.08]
["bitfinex","ETHUSD",1625181119198,0.15,2113.9,2112.3,0.01580513]
["bitfinex","ETHUSD",1625181119298,0.15,2113.9,2112.4,0.15]
["bitfinex","ETHUSD",1625181120465,7.24421,2113.9,2112.4,7.24498]
["bitfinex","ETHUSD",1625181120567,7.24421,2113.9,2112.4,12.25498]
["bitfinex","ETHUSD",1625181121018,7.24421,2113.9,2112.4,0.15]
["bitfinex","ETHUSD",1625181122268,3.5478715,2113.7,2112.4,0.15]
["bitfinex","ETHUSD",1625181123215,7.09596,2113.3,2112.4,0.15]
["bitfinex","ETHUSD",1625181123519,9.46098,2113.6,2112.4,0.15]
["bitfinex","ETHUSD",1625181124517,7.09521,2113.5,2112.4,7.24512]
["bitfinex","ETHUSD",1625181124751,7.09521,2113.5,2112.4,20.25512]
["bitfinex","ETHUSD",1625181124841,7.09521,2113.5,2112.4,15.24512]
["bitfinex","ETHUSD",1625181124938,7.09521,2113.5,2112.4,13.16]
["bitfinex","ETHUSD",1625181125790,7.09521,2113.5,2112.4,5.16]
["bitfinex","ETHUSD",1625181125992,7.09521,2113.5,2112.4,0.15]
["bitfinex","ETHUSD",1625181126097,7.09521,2113.5,2112.4,5.16]
["bitfinex","ETHUSD",1625181126342,7.09521,2113.5,2112.4,0.15]
["bitfinex","ETHUSD",1625181128852,3.5482456,2113.3,2112.4,0.15]
["bitfinex","ETHUSD",1625181130635,4.881068,2113.9,2112.4,0.15]
["bitfinex","ETHUSD",1625181130636,0.15,2113.9,2112.4,0.15]
["bitfinex","ETHUSD",1625181130782,7.0957,2113.3,2112.4,7.24539]
["bitfinex","ETHUSD",1625181130883,9.61084,2113.9,2112.4,7.25704907]
["bitfinex","ETHUSD",1625181130983,9.61084,2113.9,2112.4,12.26704907]
["bitfinex","ETHUSD",1625181131079,9.61084,2113.9,2112.4,12.21704907]
["bitfinex","ETHUSD",1625181131572,0.15,2113.9,2112.4,35.21704907]
["bitfinex","ETHUSD",1625181131652,0.15,2113.9,2112.9,3.2]
["bitfinex","ETHUSD",1625181131850,0.15,2113.9,2113.0,0.15]
["bitfinex","ETHUSD",1625181131998,0.15,2113.9,2113.0,3.3518]
["bitfinex","ETHUSD",1625181132100,0.15,2113.9,2113.0,5.79450208]
["bitfinex","ETHUSD",1625181132197,0.15,2113.9,2113.0,10.80450208]
["bitfinex","ETHUSD",1625181132307,0.15,2113.9,2113.4,7.0922]
["bitfinex","ETHUSD",1625181132548,0.15,2113.9,2113.4,12.1022]
["bitfinex","ETHUSD",1625181132698,0.15,2113.9,2113.4,7.0922]
["bitfinex","ETHUSD",1625181132800,0.15,2113.9,2113.4,12.1022]
["bitfinex","ETHUSD",1625181133408,0.15,2113.9,2113.5,0.15]
["bitfinex","ETHUSD",1625181133502,0.11292459,2113.9,2113.6,34.65]
["bitfinex","ETHUSD",1625181133600,4.59e-06,2113.9,2113.6,34.65]
["bitfinex","ETHUSD",1625181133829,4.59e-06,2113.9,2113.7,0.15]
["bitfinex","ETHUSD",1625181134413,4.59e-06,2113.9,2113.8,7.09087]
["bitfinex","ETHUSD",1625181134666,4.59e-06,2113.9,2113.8,7.13087]
["bitfinex","ETHUSD",1625181134762,4.59e-06,2113.9,2113.8,7.09087]
["bitfinex","ETHUSD",1625181135262,4.59e-06,2113.9,2113.6,0.15]
["bitfinex","ETHUSD",1625181136538,4.59e-06,2113.9,2113.6,7.24198]
["bitfinex","ETHUSD",1625181137186,4.59e-06,2113.9,2113.7,0.08]
["bitfinex","ETHUSD",1625181137339,4.59e-06,2113.9,2113.7,0.23]
["bitfinex","ETHUSD",1625181138091,4.59e-06,2113.9,2113.8,7.09024]
["bitfinex","ETHUSD",1625181138384,4.59e-06,2113.9,2113.8,5.01]
["bitfinex","ETHUSD",1625181138482,4.59e-06,2113.9,2113.7,22.61365]
["bitfinex","ETHUSD",1625181138829,4.59e-06,2113.9,2113.8,0.04]
["bitfinex","ETHUSD",1625181139135,4.59e-06,2113.9,2113.7,22.61365]
["bitfinex","ETHUSD",1625181140232,4.59e-06,2113.9,2113.8,7.09023]
["bitfinex","ETHUSD",1625181140431,4.59e-06,2113.9,2113.8,12.10023]
["bitfinex","ETHUSD",1625181141270,4.59e-06,2113.9,2113.8,12.25023]
["bitfinex","ETHUSD",1625181141370,4.59e-06,2113.9,2113.8,12.29023]
["bitfinex","ETHUSD",1625181142801,4.59e-06,2113.9,2113.8,14.68293208]
["bitfinex","ETHUSD",1625181143002,0.15000459,2114.9,2113.8,14.68293208]
["bitfinex","ETHUSD",1625181143251,0.15000459,2114.9,2113.8,15.98184276]
["bitfinex","ETHUSD",1625181143350,0.15000459,2114.9,2113.8,15.98795437]
["bitfinex","ETHUSD",1625181146221,0.15000459,2114.9,2114.4,7.0892]
["bitfinex","ETHUSD",1625181146422,0.15000459,2114.9,2114.4,16.22]
["bitfinex","ETHUSD",1625181146523,0.15000459,2114.9,2114.4,17.1308]
["bitfinex","ETHUSD",1625181147024,0.15000459,2114.9,2114.4,9.1308]
["bitfinex","ETHUSD",1625181147126,0.15000459,2114.9,2114.4,4.1208]
["bitfinex","ETHUSD",1625181147702,0.15000459,2114.9,2114.3,10.91756]
["bitfinex","ETHUSD",1625181147853,0.15000459,2114.9,2114.3,9.45226]
["bitfinex","ETHUSD",1625181148255,0.15000459,2114.9,2114.1,9.45142]
["bitfinex","ETHUSD",1625181148355,0.15000459,2114.9,2113.8,2.44270208]
["bitfinex","ETHUSD",1625181148464,1.2263,2114.7,2113.8,2.59270208]
["bitfinex","ETHUSD",1625181148553,1.2263,2114.7,2113.8,0.15]
["bitfinex","ETHUSD",1625181148654,1.2263,2114.7,2113.7,9.45976161]
["bitfinex","ETHUSD",1625181149652,4.15210459,2114.9,2113.7,9.45976161]
["bitfinex","ETHUSD",1625181149854,4.15210459,2114.9,2113.7,11.90246369]
["bitfinex","ETHUSD",1625181149957,4.15210459,2114.9,2113.8,0.15]
["bitfinex","ETHUSD",1625181151405,4.15210459,2114.9,2114.3,7.09017]
["bitfinex","ETHUSD",1625181151844,4.15210459,2114.9,2114.3,12.10017]
["bitfinex","ETHUSD",1625181152101,0.15000459,2114.9,2114.3,12.10017]
["bitfinex","ETHUSD",1625181152757,0.15000459,2114.9,2114.3,15.84097]
["bitfinex","ETHUSD",1625181152854,0.15000459,2114.9,2114.3,23.84097]
["bitfinex","ETHUSD",1625181152952,0.15000459,2114.9,2114.3,16.7508]
["bitfinex","ETHUSD",1625181153359,0.15000459,2114.9,2114.3,8.7508]
["bitfinex","ETHUSD",1625181154103,0.15000459,2114.9,2114.3,5.01]
["bitfinex","ETHUSD",1625181154303,0.15000459,2114.9,2114.1,14.4618]
["bitfinex","ETHUSD",1625181155206,5.37260459,2114.9,2113.9,9.45447]
["bitfinex","ETHUSD",1625181155306,5.37260459,2114.9,2113.4,11.96597]
["bitfinex","ETHUSD",1625181155406,5.37260459,2114.9,2113.4,11.81597]
["bitfinex","ETHUSD",1625181155407,0.2712653,2114.8,2113.4,11.81597]
["bitfinex","ETHUSD",1625181155505,0.2712653,2114.8,2113.2,10.5603]
["bitfinex","ETHUSD",1625181155609,0.28132917,2114.8,2113.2,10.5603]
["bitfinex","ETHUSD",1625181155704,0.08,2114.7,2113.2,10.5603]
["bitfinex","ETHUSD",1625181155808,0.18652648,2114.6,2113.2,10.5603]
["bitfinex","ETHUSD",1625181155905,0.19306777,2114.6,2113.2,10.5603]
["bitfinex","ETHUSD",1625181156054,0.19306777,2114.6,2112.8,0.15]
["bitfinex","ETHUSD",1625181156155,7.09405,2114.0,2113.1,7.094]
["bitfinex","ETHUSD",1625181156256,11.43955,2114.0,2113.1,7.094]
["bitfinex","ETHUSD",1625181156522,11.43955,2114.0,2113.1,12.104]
["bitfinex","ETHUSD",1625181156616,11.43955,2114.0,2113.1,7.094]
["bitfinex","ETHUSD",1625181156769,11.43955,2114.0,2113.1,12.104]
["bitfinex","ETHUSD",1625181156871,11.43955,2114.0,2113.1,7.094]
["bitfinex","ETHUSD",1625181157166,11.43955,2114.0,2113.1,12.104]
["bitfinex","ETHUSD",1625181157270,11.43955,2114.0,2113.1,7.094]
["bitfinex","ETHUSD",1625181157367,11.43955,2114.0,2113.1,12.104]
["bitfinex","ETHUSD",1625181158318,1.4179,2114.1,2113.1,12.104]
["bitfinex","ETHUSD",1625181158468,13.0056467,2114.3,2113.1,12.104]
["bitfinex","ETHUSD",1625181158601,7.09274,2114.4,2113.1,12.104]
["bitfinex","ETHUSD",1625181158903,7.09274,2114.4,2113.1,12.254]
["bitfinex","ETHUSD",1625181160464,7.09274,2114.4,2113.1,5.16]
["bitfinex","ETHUSD",1625181160564,12.10274,2114.4,2113.1,0.15]
["bitfinex","ETHUSD",1625181160666,0.10572248,2114.3,2112.8,5.01]
["bitfinex","ETHUSD",1625181160764,3.54761,2114.2,2112.7,7.45834272]
["bitfinex","ETHUSD",1625181160884,3.54761,2114.2,2112.6,22.46783]
["bitfinex","ETHUSD",1625181160885,3.64801042,2114.2,2112.6,22.46783]
["bitfinex","ETHUSD",1625181160985,3.68801042,2114.2,2112.6,22.46783]
["bitfinex","ETHUSD",1625181161185,3.68801042,2114.2,2112.6,22.41783]
["bitfinex","ETHUSD",1625181161287,3.64801042,2114.2,2112.6,22.41783]
["bitfinex","ETHUSD",1625181161388,3.54761,2114.2,2112.6,22.41783]
["bitfinex","ETHUSD",1625181161636,3.54761,2114.2,2113.0,7.0943]
["bitfinex","ETHUSD",1625181161740,3.5471725,2114.1,2113.0,7.0943]
["bitfinex","ETHUSD",1625181161836,3.5471725,2114.1,2113.0,12.1043]
["bitfinex","ETHUSD",1625181163446,10.6413925,2114.1,2113.4,7.09363]
["bitfinex","ETHUSD",1625181163539,3.71010195,2114.4,2113.4,7.09363]
["bitfinex","ETHUSD",1625181163641,0.00650195,2114.4,2113.4,7.09363]
["bitfinex","ETHUSD",1625181164040,0.12,2114.3,2113.4,7.09363]
["bitfinex","ETHUSD",1625181164140,0.00650195,2114.4,2113.4,7.09363]
["bitfinex","ETHUSD",1625181164644,7.09386,2114.1,2113.4,7.09363]
["bitfinex","ETHUSD",1625181164846,0.00650195,2114.4,2113.4,12.10363]
["bitfinex","ETHUSD",1625181164994,3.52930195,2114.4,2113.4,12.10363]
["bitfinex","ETHUSD",1625181165096,3.52930195,2114.4,2113.4,7.09363]
["bitfinex","ETHUSD",1625181165244,3.52930195,2114.4,2113.4,12.10363]
["bitfinex","ETHUSD",1625181165387,3.52930195,2114.4,2113.4,7.09363]
["bitfinex","ETHUSD",1625181165486,3.52930195,2114.4,2113.4,12.10363]
["bitfinex","ETHUSD",1625181166235,0.00650195,2114.4,2113.4,12.10363]
["bitfinex","ETHUSD",1625181166488,7.09352,2114.2,2113.4,12.10363]
["bitfinex","ETHUSD",1625181166886,0.00650195,2114.4,2113.4,12.10363]
["bitfinex","ETHUSD",1625181167143,0.00650195,2114.4,2113.4,5.01]
["bitfinex","ETHUSD",1625181167340,0.00650195,2114.4,2112.8,0.15]
["bitfinex","ETHUSD",1625181167754,0.00650195,2114.4,2113.5,7.09287]
["bitfinex","ETHUSD",1625181167755,7.09323,2114.3,2113.5,7.09287]
["bitfinex","ETHUSD",1625181168002,7.09323,2114.3,2113.5,12.10287]
["bitfinex","ETHUSD",1625181169157,3.5466567,2114.5,2113.5,12.10287]
["bitfinex","ETHUSD",1625181170460,10.6392467,2114.5,2113.5,20.10287]
["bitfinex","ETHUSD",1625181170658,7.09259,2114.5,2113.5,13.01]
["bitfinex","ETHUSD",1625181171362,24.2107671,2114.8,2113.5,13.01]
["bitfinex","ETHUSD",1625181171514,24.2107671,2114.8,2113.5,5.01]
["bitfinex","ETHUSD",1625181171710,24.2107671,2114.8,2113.4,0.15]
["bitfinex","ETHUSD",1625181171914,3.5464259,2114.6,2113.6,7.09267]
["bitfinex","ETHUSD",1625181172013,3.5464259,2114.6,2113.6,12.10267]
["bitfinex","ETHUSD",1625181173001,10.6386359,2114.6,2113.6,12.10267]
["bitfinex","ETHUSD",1625181173206,3.5464259,2114.6,2113.6,12.10267]
["bitfinex","ETHUSD",1625181173705,3.5464259,2114.6,2113.6,20.10267]
["bitfinex","ETHUSD",1625181173810,20.6647,2114.8,2113.6,17.6212]
["bitfinex","ETHUSD",1625181173908,20.6647,2114.8,2113.7,0.15]
["bitfinex","ETHUSD",1625181174401,20.6647,2114.8,2113.9,9.45449]
["bitfinex","ETHUSD",1625181174402,27.75607,2114.8,2113.9,9.45449]
["bitfinex","ETHUSD",1625181174460,27.75607,2114.8,2113.7,9.6055]
["bitfinex","ETHUSD",1625181174555,27.75607,2114.8,2113.7,14.6155]
["bitfinex","ETHUSD",1625181174662,3.5462862,2114.6,2113.7,14.6155]
["bitfinex","ETHUSD",1625181174960,3.5462862,2114.6,2113.7,14.4655]
["bitfinex","ETHUSD",1625181175136,3.5462862,2114.6,2113.7,5.01]
["bitfinex","ETHUSD",1625181175387,7.09312,2114.3,2113.6,14.50507501]
["bitfinex","ETHUSD",1625181175486,9.45759,2114.5,2113.6,14.50507501]
["bitfinex","ETHUSD",1625181175487,9.45759,2114.5,2113.6,9.49507501]
["bitfinex","ETHUSD",1625181175642,3.5462862,2114.6,2113.6,14.50507501]
["bitfinex","ETHUSD",1625181176734,3.4962862,2114.6,2113.6,14.50507501]
["bitfinex","ETHUSD",1625181176828,3.4962862,2114.6,2113.6,22.50507501]
["bitfinex","ETHUSD",1625181176927,20.6647,2114.8,2113.6,15.41233501]
["bitfinex","ETHUSD",1625181177679,20.6647,2114.8,2113.6,17.86067773]
["bitfinex","ETHUSD",1625181177979,27.75633,2114.8,2114.2,7.091]
["bitfinex","ETHUSD",1625181178080,17.14003,2114.8,2114.2,12.101]
["bitfinex","ETHUSD",1625181178335,7.09163,2114.8,2114.2,12.101]
["bitfinex","ETHUSD",1625181178432,0.15000459,2114.9,2114.2,12.101]
["bitfinex","ETHUSD",1625181178631,0.15000459,2114.9,2114.2,5.01]
["bitfinex","ETHUSD",1625181178734,0.15000459,2114.9,2113.8,14.46504]
["bitfinex","ETHUSD",1625181178834,0.15000459,2114.9,2113.8,22.46504]
["bitfinex","ETHUSD",1625181179375,7.24120459,2114.9,2114.1,7.09124]
["bitfinex","ETHUSD",1625181179474,7.24120459,2114.9,2113.8,22.46504]
["bitfinex","ETHUSD",1625181180476,7.24120459,2114.9,2114.2,7.09088]
["bitfinex","ETHUSD",1625181180626,7.24120459,2114.9,2114.2,12.10088]
["bitfinex","ETHUSD",1625181181672,0.15000459,2114.9,2114.2,12.10088]
["bitfinex","ETHUSD",1625181185399,9.53623269,2115.0,2114.2,12.10088]
["bitfinex","ETHUSD",1625181186933,9.53623269,2115.0,2114.2,7.09088]
["bitfinex","ETHUSD",1625181187086,10.46415,2114.9,2114.1,9.45405]
["bitfinex","ETHUSD",1625181187234,10.46415,2114.9,2113.8,9.45504]
["bitfinex","ETHUSD",1625181187235,0.14,2114.8,2113.8,9.45504]
["bitfinex","ETHUSD",1625181187685,3.5461575,2114.7,2113.8,9.45504]
["bitfinex","ETHUSD",1625181187785,3.5461575,2114.7,2113.6,2.40233501]
["bitfinex","ETHUSD",1625181187884,0.13305676,2114.6,2113.6,2.40233501]
["bitfinex","ETHUSD",1625181188140,9.59023676,2114.6,2113.4,9.45691]
["bitfinex","ETHUSD",1625181188238,3.5470269,2114.2,2113.0,14.20678408]
["bitfinex","ETHUSD",1625181188337,9.5269269,2114.2,2113.0,14.20678408]
["bitfinex","ETHUSD",1625181188435,9.61945044,2114.2,2113.0,14.20678408]
["bitfinex","ETHUSD",1625181188535,9.5269269,2114.2,2113.0,14.20678408]
["bitfinex","ETHUSD",1625181188686,9.5269269,2114.2,2113.0,11.81893]
["bitfinex","ETHUSD",1625181189287,7.09402,2114.0,2113.2,7.09402]
["bitfinex","ETHUSD",1625181190334,7.09402,2114.0,2112.7,11.82053]
["bitfinex","ETHUSD",1625181190422,0.36789555,2113.9,2112.7,7.09592]
["bitfinex","ETHUSD",1625181190513,0.36789555,2113.9,2112.3,10.5003]
["bitfinex","ETHUSD",1625181190514,0.18789555,2113.9,2112.4,11.82226]
["bitfinex","ETHUSD",1625181190770,0.18789555,2113.9,2112.1,21.1523]
["bitfinex","ETHUSD",1625181190771,3.5481208,2113.7,2112.1,21.1523]
["bitfinex","ETHUSD",1625181190866,0.26965126,2113.6,2112.1,0.2]
["bitfinex","ETHUSD",1625181191565,7.0969,2113.2,2112.2,9.46211]
["bitfinex","ETHUSD",1625181191666,11.6624,2113.2,2112.2,9.46211]
["bitfinex","ETHUSD",1625181192313,11.75933854,2113.2,2112.2,9.46211]
["bitfinex","ETHUSD",1625181192705,11.75933854,2113.2,2112.1,0.2]
["bitfinex","ETHUSD",1625181192854,3.4,2113.1,2112.1,0.2]
["bitfinex","ETHUSD",1625181193003,0.11607843,2113.0,2112.1,0.2]
["bitfinex","ETHUSD",1625181193757,3.50252099,2113.1,2112.1,7.29754]
["bitfinex","ETHUSD",1625181193859,0.10252099,2113.1,2112.1,7.24754]
["bitfinex","ETHUSD",1625181193957,0.00632797,2113.2,2112.1,12.25754]
["bitfinex","ETHUSD",1625181194258,0.00632797,2113.2,2112.1,20.25754]
["bitfinex","ETHUSD",1625181194403,0.00632797,2113.2,2112.1,13.16]
["bitfinex","ETHUSD",1625181194554,0.00632797,2113.2,2112.1,0.15]
["bitfinex","ETHUSD",1625181194654,0.00632797,2113.2,2112.1,5.16]
["bitfinex","ETHUSD",1625181194886,0.00632797,2113.2,2112.1,0.15]
["bitfinex","ETHUSD",1625181194987,0.00632797,2113.2,2112.1,5.16]
["bitfinex","ETHUSD",1625181195137,0.00632797,2113.2,2112.1,4.98212825]
["bitfinex","ETHUSD",1625181195236,0.00632797,2113.2,2112.1,9.99212825]
["bitfinex","ETHUSD",1625181195437,0.00632797,2113.2,2112.5,7.09628]
["bitfinex","ETHUSD",1625181195542,0.00632797,2113.2,2112.3,9.46159]
["bitfinex","ETHUSD",1625181196035,0.00632797,2113.2,2112.3,14.47159]
["bitfinex","ETHUSD",1625181196134,0.00632797,2113.2,2112.3,9.46159]
["bitfinex","ETHUSD",1625181197051,0.00632797,2113.2,2112.3,14.47159]
["bitfinex","ETHUSD",1625181197136,0.06,2113.1,2112.3,5.01]
["bitfinex","ETHUSD",1625181197238,0.00632797,2113.2,2112.1,4.98212825]
["bitfinex","ETHUSD",1625181197337,0.00632797,2113.2,2112.1,9.99212825]
["bitfinex","ETHUSD",1625181198439,7.09734,2113.1,2112.1,17.08960825]
["bitfinex","ETHUSD",1625181198842,0.00632797,2113.2,2112.1,17.08960825]
["bitfinex","ETHUSD",1625181199277,0.00632797,2113.2,2112.1,25.08960825]
["bitfinex","ETHUSD",1625181199337,0.00632797,2113.2,2112.1,17.99212825]
["bitfinex","ETHUSD",1625181199432,0.00632797,2113.2,2112.2,0.15]
["bitfinex","ETHUSD",1625181199536,0.00632797,2113.2,2112.4,9.46074]
["bitfinex","ETHUSD",1625181199636,0.00632797,2113.2,2112.1,9.99212825]
["bitfinex","ETHUSD",1625181199837,0.00632797,2113.2,2112.1,5.16]
["bitfinex","ETHUSD",1625181200237,0.04,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625181200384,0.00632797,2113.2,2112.1,5.16]
["bitfinex","ETHUSD",1625181200485,0.00632797,2113.2,2112.1,0.15]
["bitfinex","ETHUSD",1625181200786,0.11287746,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625181201187,7.21013746,2113.1,2112.1,7.24712]
["bitfinex","ETHUSD",1625181201439,0.11287746,2113.1,2112.1,20.25712]
["bitfinex","ETHUSD",1625181201585,0.11287746,2113.1,2112.1,17.99212825]
["bitfinex","ETHUSD",1625181202085,0.11287746,2113.1,2112.1,9.99212825]
["bitfinex","ETHUSD",1625181202186,0.11287746,2113.1,2112.1,5.16]
["bitfinex","ETHUSD",1625181202288,7.21011746,2113.1,2112.1,12.25702]
["bitfinex","ETHUSD",1625181202386,7.21011746,2113.1,2112.1,7.24702]
["bitfinex","ETHUSD",1625181202483,7.21011746,2113.1,2112.1,12.25702]
["bitfinex","ETHUSD",1625181203085,7.21011746,2113.1,2112.1,5.16]
["bitfinex","ETHUSD",1625181203184,7.21011746,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625181203287,7.21011746,2113.1,2112.1,5.16]
["bitfinex","ETHUSD",1625181203787,7.21011746,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625181203788,0.11287746,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625181203887,0.11287746,2113.1,2112.1,5.16]
["bitfinex","ETHUSD",1625181204089,0.11287746,2113.1,2112.1,4.98212825]
["bitfinex","ETHUSD",1625181204185,0.11287746,2113.1,2112.1,9.99212825]
["bitfinex","ETHUSD",1625181204292,0.11287746,2113.1,2112.2,0.16]
["bitfinex","ETHUSD",1625181204643,0.11287746,2113.1,2112.3,2.38378553]
["bitfinex","ETHUSD",1625181204738,0.11287746,2113.1,2112.3,4.83212825]
["bitfinex","ETHUSD",1625181204836,0.11287746,2113.1,2112.3,4.98212825]
["bitfinex","ETHUSD",1625181204989,0.11287746,2113.1,2112.3,17.99212825]
["bitfinex","ETHUSD",1625181205227,0.11287746,2113.1,2112.3,27.30288825]
["bitfinex","ETHUSD",1625181205331,0.11287746,2113.1,2112.3,22.47076]
["bitfinex","ETHUSD",1625181205426,0.11287746,2113.1,2112.3,5.01]
["bitfinex","ETHUSD",1625181205522,0.11287746,2113.1,2112.2,1.1213]
["bitfinex","ETHUSD",1625181205674,5.12037746,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625181206278,12.21760746,2113.1,2112.1,0.15]
["bitfinex","ETHUSD",1625181206382,12.21760746,2113.1,2112.1,0.1]
["bitfinex","ETHUSD",1625181206576,0.08,2113.0,2112.1,0.1]
["bitfinex","ETHUSD",1625181207126,5.12037746,2113.1,2112.1,0.1]
["bitfinex","ETHUSD",1625181207327,8.66935376,2113.1,2112.1,0.1]
["bitfinex","ETHUSD",1625181207479,7.09887,2112.6,2112.1,0.1]
["bitfinex","ETHUSD",1625181207576,10.72787,2112.6,2112.1,0.1]
["bitfinex","ETHUSD",1625181209612,34.65,2112.5,2111.5,2.38378553]
["bitfinex","ETHUSD",1625181209711,49.9630907,2112.5,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181209815,54.98025381,2112.5,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181209912,0.35,2112.4,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181210033,3.4,2112.0,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181210118,23.1811,2112.0,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181210260,28.1911,2112.0,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181210412,0.2,2111.9,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181210594,7.10383,2111.6,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181211192,12.11383,2111.6,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181211294,7.20383,2111.6,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181211396,0.2,2111.5,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181211545,7.10504,2111.4,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181212543,7.24504,2111.4,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181213314,12.25504,2111.4,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181213413,18.75504,2111.4,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181213511,13.74504,2111.4,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181213763,7.24504,2111.4,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181213861,0.14,2111.4,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181214066,3.5516685,2111.9,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181214167,0.53936894,2112.1,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181214265,12.3013,2112.0,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181214614,10.3013,2112.0,2111.3,0.00951363]
["bitfinex","ETHUSD",1625181214816,10.3013,2112.0,2111.1,0.2]
["bitfinex","ETHUSD",1625181215513,10.2513,2112.0,2111.1,5.05078553]
["bitfinex","ETHUSD",1625181215710,10.2513,2112.0,2111.1,10.06078553]
["bitfinex","ETHUSD",1625181215810,10.2513,2112.0,2111.1,18.06078553]
["bitfinex","ETHUSD",1625181216008,10.2513,2112.0,2111.1,19.36088553]
["bitfinex","ETHUSD",1625181216209,10.2513,2112.0,2111.1,11.36088553]
["bitfinex","ETHUSD",1625181216366,13.7531,2112.0,2111.1,6.35088553]
["bitfinex","ETHUSD",1625181216462,0.2,2111.9,2111.1,0.2]
["bitfinex","ETHUSD",1625181216661,0.2,2111.8,2111.1,0.2]
["bitfinex","ETHUSD",1625181218369,3.5516998,2111.7,2111.1,0.2]
["bitfinex","ETHUSD",1625181218515,7.10349,2111.4,2111.1,0.2]
["bitfinex","ETHUSD",1625181218616,11.12209,2111.4,2111.1,0.2]
["bitfinex","ETHUSD",1625181218871,0.08,2111.3,2111.1,0.2]
["bitfinex","ETHUSD",1625181218966,7.10349,2111.4,2111.1,0.2]
["bitfinex","ETHUSD",1625181219217,18.0333198,2111.7,2111.1,0.2]
["bitfinex","ETHUSD",1625181219590,7.10243,2111.6,2111.1,0.2]
["bitfinex","ETHUSD",1625181219743,7.64179894,2111.6,2111.1,0.2]
["bitfinex","ETHUSD",1625181220266,0.53936894,2111.6,2111.1,0.2]
["bitfinex","ETHUSD",1625181220672,10.2513,2112.0,2111.1,0.2]
["bitfinex","ETHUSD",1625181220771,0.53936894,2112.1,2111.1,3.5843]
["bitfinex","ETHUSD",1625181221023,0.53936894,2112.1,2111.5,7.09934]
["bitfinex","ETHUSD",1625181221768,7.04987,2112.4,2111.5,7.09934]
["bitfinex","ETHUSD",1625181222715,7.04987,2112.4,2111.1,3.5843]
["bitfinex","ETHUSD",1625181222716,12.05987,2112.4,2111.1,3.5843]
["bitfinex","ETHUSD",1625181222813,7.58923894,2112.4,2111.1,3.5843]
["bitfinex","ETHUSD",1625181222910,0.14,2112.3,2111.1,3.5843]
["bitfinex","ETHUSD",1625181223162,5.54936894,2112.4,2111.1,3.5843]
["bitfinex","ETHUSD",1625181223258,0.53936894,2112.4,2111.1,3.5843]
["bitfinex","ETHUSD",1625181223362,5.54936894,2112.4,2111.1,3.5843]
["bitfinex","ETHUSD",1625181223462,0.53936894,2112.4,2111.1,3.5843]
["bitfinex","ETHUSD",1625181223561,5.54936894,2112.4,2111.1,3.5843]
["bitfinex","ETHUSD",1625181223762,7.10127,2112.0,2111.1,3.5843]
["bitfinex","ETHUSD",1625181224260,0.53936894,2112.3,2111.1,3.5843]
["bitfinex","ETHUSD",1625181224410,8.5607623,2112.2,2111.1,3.5843]
["bitfinex","ETHUSD",1625181224510,3.5507623,2112.2,2111.1,3.5843]
["bitfinex","ETHUSD",1625181224613,8.5607623,2112.2,2111.1,3.5843]
["bitfinex","ETHUSD",1625181225461,10.6514323,2112.2,2111.1,10.68508]
["bitfinex","ETHUSD",1625181226063,15.6614323,2112.2,2111.1,10.68508]
["bitfinex","ETHUSD",1625181226166,10.6514323,2112.2,2111.1,10.68508]
["bitfinex","ETHUSD",1625181227027,0.1129307,2112.1,2111.1,10.68508]
["bitfinex","ETHUSD",1625181227779,0.1129307,2112.1,2111.1,15.69508]
["bitfinex","ETHUSD",1625181227932,7.2139407,2112.1,2111.1,15.69508]
["bitfinex","ETHUSD",1625181228431,7.2139407,2112.1,2111.1,8.5943]
["bitfinex","ETHUSD",1625181228612,7.2139407,2112.1,2111.1,3.5843]
["bitfinex","ETHUSD",1625181228810,0.1,2112.0,2111.1,3.5843]
["bitfinex","ETHUSD",1625181229166,0.1129307,2112.1,2111.1,3.5843]
["bitfinex","ETHUSD",1625181230066,7.10183,2111.9,2111.1,3.5843]
["bitfinex","ETHUSD",1625181230216,0.1129307,2112.1,2111.1,3.5843]
["bitfinex","ETHUSD",1625181230619,15.1129307,2112.1,2111.1,3.5843]
["bitfinex","ETHUSD",1625181230924,20.0,2111.6,2110.1,1.92239856]
["bitfinex","ETHUSD",1625181230928,20.0,2111.4,2110.1,1.92239856]
["bitfinex","ETHUSD",1625181231006,0.25597032,2111.3,2110.1,1.92239856]
["bitfinex","ETHUSD",1625181231157,10.2209137,2111.1,2110.1,0.2]
["bitfinex","ETHUSD",1625181231259,9.47573,2110.7,2110.1,0.2]
["bitfinex","ETHUSD",1625181231404,0.2,2110.6,2110.1,0.2]
["bitfinex","ETHUSD",1625181232251,3.5538658,2110.5,2110.1,0.2]
["bitfinex","ETHUSD",1625181232351,7.10808,2110.4,2110.1,0.2]
["bitfinex","ETHUSD",1625181233441,0.06,2110.3,2110.1,0.2]
["bitfinex","ETHUSD",1625181233540,7.10725,2110.2,2110.1,0.2]
["bitfinex","ETHUSD",1625181233740,10.99775,2110.2,2110.1,0.2]
["bitfinex","ETHUSD",1625181236549,3.8905,2110.2,2110.1,0.2]
["bitfinex","ETHUSD",1625181236651,0.11300023,2110.5,2110.1,0.2]
["bitfinex","ETHUSD",1625181238305,0.11300023,2110.5,2110.1,3.7631]
["bitfinex","ETHUSD",1625181238503,0.11300023,2110.5,2110.1,8.7731]
["bitfinex","ETHUSD",1625181238656,0.11300023,2110.5,2110.1,16.7731]
["bitfinex","ETHUSD",1625181238803,0.11300023,2110.5,2110.2,7.1033]
["bitfinex","ETHUSD",1625181239005,0.11300023,2110.5,2110.2,12.1133]
["bitfinex","ETHUSD",1625181239207,0.11300023,2110.5,2110.2,20.1133]
["bitfinex","ETHUSD",1625181240037,0.11300023,2110.5,2110.1,5.3275]
["bitfinex","ETHUSD",1625181240137,0.11300023,2110.5,2110.1,0.2]
["bitfinex","ETHUSD",1625181242468,0.11300023,2110.5,2110.1,7.30377]
["bitfinex","ETHUSD",1625181242767,0.11300023,2110.5,2110.1,20.31377]
["bitfinex","ETHUSD",1625181243064,0.11300023,2110.5,2110.1,7.30377]
["bitfinex","ETHUSD",1625181243165,0.11300023,2110.5,2110.1,0.2]
["bitfinex","ETHUSD",1625181243716,0.11300023,2110.5,2110.1,7.30405]
["bitfinex","ETHUSD",1625181244911,0.11300023,2110.5,2110.1,0.2]
["bitfinex","ETHUSD",1625181245768,0.11300023,2110.5,2110.2,3.2113]
["bitfinex","ETHUSD",1625181245963,0.11300023,2110.5,2110.2,8.2213]
["bitfinex","ETHUSD",1625181246166,10.7028,2111.2,2110.3,24.3]
["bitfinex","ETHUSD",1625181246416,10.7028,2111.2,2110.4,0.14]
["bitfinex","ETHUSD",1625181246417,17.8061,2111.2,2110.4,0.14]
["bitfinex","ETHUSD",1625181246514,17.8061,2111.2,2110.3,36.41291]
["bitfinex","ETHUSD",1625181246631,17.8061,2111.2,2110.3,12.11291]
["bitfinex","ETHUSD",1625181247632,17.8061,2111.2,2110.3,20.11291]
["bitfinex","ETHUSD",1625181247836,17.8061,2111.2,2110.3,12.11291]
["bitfinex","ETHUSD",1625181250113,17.8061,2111.2,2110.3,20.11291]
["bitfinex","ETHUSD",1625181250362,17.8061,2111.2,2110.4,11.88991]
["bitfinex","ETHUSD",1625181250553,17.8061,2111.2,2110.4,16.89991]
["bitfinex","ETHUSD",1625181251244,10.7028,2111.2,2110.4,24.89991]
["bitfinex","ETHUSD",1625181251397,10.7028,2111.2,2110.4,17.7968]
["bitfinex","ETHUSD",1625181251593,10.7028,2111.2,2110.4,9.7968]
["bitfinex","ETHUSD",1625181252447,10.7028,2111.2,2110.6,7.10307]
["bitfinex","ETHUSD",1625181252545,3.5517371,2111.4,2110.6,7.10307]
["bitfinex","ETHUSD",1625181253094,3.5517371,2111.4,2110.6,12.11307]
["bitfinex","ETHUSD",1625181253448,7.10307,2111.5,2110.6,7.10307]
["bitfinex","ETHUSD",1625181253549,7.10307,2111.5,2110.6,12.11307]
["bitfinex","ETHUSD",1625181253650,7.10307,2111.5,2110.6,7.10307]
["bitfinex","ETHUSD",1625181253850,7.10307,2111.5,2110.6,12.11307]
["bitfinex","ETHUSD",1625181255007,20.26365,2111.7,2110.6,20.11307]
["bitfinex","ETHUSD",1625181255008,10.7929,2111.7,2110.6,20.11307]
["bitfinex","ETHUSD",1625181255105,10.7929,2111.7,2110.6,13.16]
["bitfinex","ETHUSD",1625181255354,10.7929,2111.7,2110.6,14.48610113]
["bitfinex","ETHUSD",1625181255720,10.7929,2111.7,2110.6,5.16]
["bitfinex","ETHUSD",1625181255916,10.7929,2111.7,2110.6,0.15]
["bitfinex","ETHUSD",1625181256067,10.6929,2111.7,2110.6,5.16]
["bitfinex","ETHUSD",1625181256170,10.6929,2111.7,2110.6,0.15]
["bitfinex","ETHUSD",1625181256270,10.6929,2111.7,2110.6,5.16]
["bitfinex","ETHUSD",1625181256469,10.6929,2111.7,2110.6,0.15]
["bitfinex","ETHUSD",1625181257471,17.79551,2111.7,2110.9,9.46881]
["bitfinex","ETHUSD",1625181258060,10.6929,2111.7,2110.9,18.22931]
["bitfinex","ETHUSD",1625181258212,10.6929,2111.7,2110.9,26.22931]
["bitfinex","ETHUSD",1625181258461,10.6929,2111.7,2111.3,7.10072]
["bitfinex","ETHUSD",1625181258559,0.11294917,2111.6,2111.3,7.10072]
["bitfinex","ETHUSD",1625181263967,0.11294917,2111.6,2111.2,9.46762]
["bitfinex","ETHUSD",1625181266992,0.11294917,2111.6,2110.9,9.46881]
["bitfinex","ETHUSD",1625181267089,0.11294917,2111.6,2110.9,14.47881]
["bitfinex","ETHUSD",1625181267188,0.11294917,2111.6,2110.9,22.47881]
["bitfinex","ETHUSD",1625181267439,0.11294917,2111.6,2110.9,14.47881]
["bitfinex","ETHUSD",1625181267540,0.11294917,2111.6,2110.9,9.46881]
["bitfinex","ETHUSD",1625181268442,0.11294917,2111.6,2111.0,7.10194]
["bitfinex","ETHUSD",1625181271480,0.11294917,2111.6,2111.0,12.11194]
["bitfinex","ETHUSD",1625181271976,0.11294917,2111.6,2111.0,16.56734]
["bitfinex","ETHUSD",1625181272175,0.11294917,2111.6,2111.1,0.16]
["bitfinex","ETHUSD",1625181273231,0.11294917,2111.6,2111.3,7.10012]
["bitfinex","ETHUSD",1625181273483,0.11294917,2111.6,2111.2,9.46683]
["bitfinex","ETHUSD",1625181273715,0.11294917,2111.6,2110.9,9.46881]
["bitfinex","ETHUSD",1625181274217,0.11294917,2111.6,2111.0,7.10219]
["bitfinex","ETHUSD",1625181274916,0.11294917,2111.6,2111.0,7.05219]
["bitfinex","ETHUSD",1625181276818,0.11294917,2111.6,2111.0,12.06219]
["bitfinex","ETHUSD",1625181277170,0.11294917,2111.6,2111.1,0.12]
["bitfinex","ETHUSD",1625181277820,0.11294917,2111.6,2111.3,7.10152]
["bitfinex","ETHUSD",1625181279516,0.09934566,2111.6,2111.3,7.10152]
["bitfinex","ETHUSD",1625181280270,0.09934566,2111.6,2111.3,10.51492]
["bitfinex","ETHUSD",1625181280588,0.09934566,2111.6,2111.4,0.1]
["bitfinex","ETHUSD",1625181280590,0.09934566,2111.6,2111.5,21.14983]
["bitfinex","ETHUSD",1625181280689,1.652,2112.1,2111.6,18.05]
["bitfinex","ETHUSD",1625181280937,0.826,2112.1,2111.7,0.1]
["bitfinex","ETHUSD",1625181281039,10.7904,2112.2,2111.7,0.1]
["bitfinex","ETHUSD",1625181281138,24.2637373,2112.9,2111.7,0.1]
["bitfinex","ETHUSD",1625181281287,22.80658894,2112.8,2111.7,0.03004235]
["bitfinex","ETHUSD",1625181281584,22.26722,2112.8,2111.7,0.03004235]
["bitfinex","ETHUSD",1625181281689,7.09939,2112.7,2112.0,7.09939]
["bitfinex","ETHUSD",1625181282040,0.04,2112.6,2111.7,9.4742495]
["bitfinex","ETHUSD",1625181282342,0.04,2112.6,2111.7,9.46597]
["bitfinex","ETHUSD",1625181282439,25.4297,2112.8,2111.7,9.46597]
["bitfinex","ETHUSD",1625181283111,28.97988,2112.8,2111.7,9.46597]
["bitfinex","ETHUSD",1625181283214,3.6665,2112.3,2111.4,9.46644]
["bitfinex","ETHUSD",1625181284565,13.13442,2112.3,2111.4,9.46644]
["bitfinex","ETHUSD",1625181286426,7.10056,2112.2,2111.4,9.46644]
["bitfinex","ETHUSD",1625181287628,7.10056,2112.2,2111.3,9.46741]
["bitfinex","ETHUSD",1625181287777,0.13828311,2112.1,2111.0,9.46865]
["bitfinex","ETHUSD",1625181287926,0.06,2112.0,2111.0,9.46865]
["bitfinex","ETHUSD",1625181289228,20.01,2112.1,2111.0,9.46865]
["bitfinex","ETHUSD",1625181289330,3.5511635,2112.0,2111.0,9.46865]
["bitfinex","ETHUSD",1625181289428,7.10235,2111.6,2111.0,9.46865]
["bitfinex","ETHUSD",1625181289611,15.0,2111.5,2110.6,11.83364]
["bitfinex","ETHUSD",1625181289706,15.0,2111.5,2110.3,2.54394106]
["bitfinex","ETHUSD",1625181289804,20.0,2111.3,2110.1,0.2]
["bitfinex","ETHUSD",1625181289962,15.00852555,2111.2,2110.1,0.2]
["bitfinex","ETHUSD",1625181290054,0.1942115,2111.1,2110.1,0.2]
["bitfinex","ETHUSD",1625181290157,3.55339,2111.0,2110.1,0.2]
["bitfinex","ETHUSD",1625181290255,15.11635162,2110.9,2110.1,0.2]
["bitfinex","ETHUSD",1625181290355,15.31635162,2110.9,2110.1,0.2]
["bitfinex","ETHUSD",1625181290452,20.32635162,2110.9,2110.1,0.2]
["bitfinex","ETHUSD",1625181290652,3.5533817,2110.7,2110.1,0.2]
["bitfinex","ETHUSD",1625181290758,7.10684,2110.6,2110.1,0.2]
["bitfinex","ETHUSD",1625181290854,12.29584,2110.6,2110.1,0.2]
["bitfinex","ETHUSD",1625181291057,0.2,2110.5,2110.1,0.2]
["bitfinex","ETHUSD",1625181291558,6.302,2110.6,2110.1,0.2]
["bitfinex","ETHUSD",1625181291823,7.10714,2110.3,2110.1,0.2]
["bitfinex","ETHUSD",1625181292768,9.47618,2110.4,2110.1,0.2]
["bitfinex","ETHUSD",1625181292874,3.5533817,2110.7,2110.1,0.2]
["bitfinex","ETHUSD",1625181293023,7.10562,2110.5,2110.1,0.2]
["bitfinex","ETHUSD",1625181294681,0.1,2110.4,2110.1,0.2]
["bitfinex","ETHUSD",1625181294830,5.1209,2110.4,2110.1,0.2]
["bitfinex","ETHUSD",1625181294978,5.0209,2110.4,2110.1,0.2]
["bitfinex","ETHUSD",1625181295947,7.10679,2110.3,2110.1,0.2]
["bitfinex","ETHUSD",1625181299295,10.6601911,2110.3,2110.1,0.2]
["bitfinex","ETHUSD",1625181299999,0.18,2110.2,2110.1,0.2]
["bitfinex","ETHUSD",1625181300246,10.6601911,2110.3,2110.1,0.2]
["bitfinex","ETHUSD",1625181301946,7.10679,2110.3,2110.1,0.2]
["bitfinex","ETHUSD",1625181302047,3.5528006,2110.7,2110.1,0.2]
["bitfinex","ETHUSD",1625181302200,9.47549,2110.8,2110.1,4.552]
["bitfinex","ETHUSD",1625181302745,4.09155544,2111.1,2110.1,4.552]
["bitfinex","ETHUSD",1625181303444,7.10401,2110.8,2110.1,4.552]
["bitfinex","ETHUSD",1625181303900,7.10401,2110.8,2110.1,4.502]
["bitfinex","ETHUSD",1625181304699,9.47259,2110.9,2110.1,9.512]
["bitfinex","ETHUSD",1625181304802,0.53936894,2111.0,2110.2,0.15]
["bitfinex","ETHUSD",1625181305099,0.29738617,2110.8,2110.2,9.47471646]
["bitfinex","ETHUSD",1625181305196,0.29738617,2110.8,2110.3,2.68540414]
["bitfinex","ETHUSD",1625181305346,0.29738617,2110.8,2110.4,0.15]
["bitfinex","ETHUSD",1625181305689,0.29738617,2110.8,2110.5,2.68540414]
["bitfinex","ETHUSD",1625181305890,0.29738617,2110.8,2110.6,0.15]
["bitfinex","ETHUSD",1625181306090,18.39992894,2111.2,2110.7,20.1]
["bitfinex","ETHUSD",1625181306388,7.64202894,2111.2,2110.7,20.1]
["bitfinex","ETHUSD",1625181306489,7.64202894,2111.2,2110.6,5.90710414]
["bitfinex","ETHUSD",1625181306591,7.64202894,2111.2,2110.6,10.91710414]
["bitfinex","ETHUSD",1625181306693,7.10266,2111.2,2110.6,10.91710414]
["bitfinex","ETHUSD",1625181306891,7.64147894,2111.4,2110.6,10.91710414]
["bitfinex","ETHUSD",1625181307637,7.54147894,2111.4,2110.6,10.91710414]
["bitfinex","ETHUSD",1625181307889,7.54147894,2111.4,2110.6,6.91710414]
["bitfinex","ETHUSD",1625181307988,7.54147894,2111.4,2110.6,5.89140414]
["bitfinex","ETHUSD",1625181308085,7.54147894,2111.4,2110.6,10.90140414]
["bitfinex","ETHUSD",1625181309137,7.54147894,2111.4,2110.6,5.89140414]
["bitfinex","ETHUSD",1625181309342,7.54147894,2111.4,2110.5,2.4584]
["bitfinex","ETHUSD",1625181309441,7.54147894,2111.4,2110.6,0.15]
["bitfinex","ETHUSD",1625181309847,0.1,2111.3,2110.6,0.15]
["bitfinex","ETHUSD",1625181310239,0.14818385,2111.4,2110.6,0.15]
["bitfinex","ETHUSD",1625181310524,7.10361,2111.0,2110.6,0.15]
["bitfinex","ETHUSD",1625181311772,7.10361,2111.0,2110.1,9.26]
["bitfinex","ETHUSD",1625181311875,7.10361,2111.0,2110.1,13.16]
["bitfinex","ETHUSD",1625181311975,0.04,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625181312475,0.9843,2111.0,2110.1,0.15]
["bitfinex","ETHUSD",1625181313279,7.10492,2110.5,2110.1,0.15]
["bitfinex","ETHUSD",1625181313380,9.47322,2110.7,2110.1,0.15]
["bitfinex","ETHUSD",1625181313479,13.02393,2111.1,2110.1,0.15]
["bitfinex","ETHUSD",1625181314364,3.5527457,2110.8,2110.1,0.15]
["bitfinex","ETHUSD",1625181314465,7.10583,2110.5,2110.1,0.15]
["bitfinex","ETHUSD",1625181314714,0.9529,2110.6,2110.1,0.15]
["bitfinex","ETHUSD",1625181315767,9.1815,2110.8,2110.1,0.15]
["bitfinex","ETHUSD",1625181315768,0.14884407,2110.5,2110.1,0.15]
["bitfinex","ETHUSD",1625181316021,7.10582,2110.4,2110.1,0.15]
["bitfinex","ETHUSD",1625181316118,0.14884407,2110.5,2110.1,0.15]
["bitfinex","ETHUSD",1625181317470,7.25419407,2110.5,2110.1,0.15]
["bitfinex","ETHUSD",1625181318862,0.14884407,2110.5,2110.1,0.15]
["bitfinex","ETHUSD",1625181319418,0.14884407,2110.5,2110.1,0.3]
["bitfinex","ETHUSD",1625181319571,0.14884407,2110.5,2110.2,0.1]
["bitfinex","ETHUSD",1625181319672,0.14884407,2110.5,2110.2,4.5991]
["bitfinex","ETHUSD",1625181319768,0.14884407,2110.5,2110.3,0.15]
["bitfinex","ETHUSD",1625181319926,0.14884407,2110.5,2110.3,7.25312]
["bitfinex","ETHUSD",1625181320063,0.14884407,2110.5,2110.3,20.26312]
["bitfinex","ETHUSD",1625181321017,0.14884407,2110.5,2110.3,7.25312]
["bitfinex","ETHUSD",1625181321167,0.14884407,2110.5,2110.2,4.5991]
["bitfinex","ETHUSD",1625181321366,10.8945,2111.2,2110.2,4.5991]
["bitfinex","ETHUSD",1625181321367,10.8945,2111.2,2110.3,13.85]
["bitfinex","ETHUSD",1625181321566,10.8945,2111.2,2110.1,0.15]
["bitfinex","ETHUSD",1625181321669,0.12,2111.1,2110.1,0.15]
["bitfinex","ETHUSD",1625181322066,10.8945,2111.2,2110.1,0.15]
["bitfinex","ETHUSD",1625181322168,20.36678,2111.2,2110.1,0.3]
["bitfinex","ETHUSD",1625181322516,20.90614894,2111.2,2110.1,0.3]
["bitfinex","ETHUSD",1625181323522,7.10384,2111.1,2110.1,7.40365]
["bitfinex","ETHUSD",1625181323622,7.10384,2111.1,2110.1,15.40365]
["bitfinex","ETHUSD",1625181323721,7.10384,2111.1,2110.1,20.41365]
["bitfinex","ETHUSD",1625181324525,12.11384,2111.1,2110.1,7.40365]
["bitfinex","ETHUSD",1625181324627,7.10384,2111.1,2110.1,7.40365]
["bitfinex","ETHUSD",1625181325830,7.10384,2111.1,2110.1,15.40365]
["bitfinex","ETHUSD",1625181325926,7.10384,2111.1,2110.1,20.41365]
["bitfinex","ETHUSD",1625181326129,7.10384,2111.1,2110.2,7.10312]
["bitfinex","ETHUSD",1625181326229,7.10384,2111.1,2110.2,11.99682]
["bitfinex","ETHUSD",1625181326329,7.10384,2111.1,2110.2,17.00682]
["bitfinex","ETHUSD",1625181328096,7.10384,2111.1,2110.2,11.99682]
["bitfinex","ETHUSD",1625181328398,7.10384,2111.1,2110.2,17.00682]
["bitfinex","ETHUSD",1625181329097,7.10384,2111.1,2110.2,11.99682]
["bitfinex","ETHUSD",1625181329450,7.10384,2111.1,2110.2,4.8937]
["bitfinex","ETHUSD",1625181329602,7.10384,2111.1,2110.1,0.1]
["bitfinex","ETHUSD",1625181329603,0.2,2111.0,2110.1,0.1]
["bitfinex","ETHUSD",1625181329801,0.2,2110.9,2110.1,0.1]
["bitfinex","ETHUSD",1625181330914,8.9266,2111.1,2110.1,0.1]
["bitfinex","ETHUSD",1625181331115,3.5529,2111.0,2110.1,0.1]
["bitfinex","ETHUSD",1625181331315,10.6589285,2110.6,2110.1,0.1]
["bitfinex","ETHUSD",1625181331414,7.1059,2110.6,2110.1,0.1]
["bitfinex","ETHUSD",1625181331515,20.36678,2111.2,2110.1,0.1]
["bitfinex","ETHUSD",1625181331866,25.37678,2111.2,2110.1,0.1]
["bitfinex","ETHUSD",1625181332268,20.36678,2111.2,2110.1,0.1]
["bitfinex","ETHUSD",1625181332514,7.10477,2110.8,2110.1,0.1]
["bitfinex","ETHUSD",1625181332608,20.36678,2111.2,2110.1,0.1]
["bitfinex","ETHUSD",1625181332714,23.919302,2111.2,2110.1,0.1]
["bitfinex","ETHUSD",1625181332813,23.919302,2111.2,2110.1,0.25]
["bitfinex","ETHUSD",1625181333661,7.10405,2111.0,2110.1,7.35412]
["bitfinex","ETHUSD",1625181333861,14.447022,2111.2,2110.1,20.36412]
["bitfinex","ETHUSD",1625181334112,14.447022,2111.2,2110.2,0.06]
["bitfinex","ETHUSD",1625181334211,14.447022,2111.2,2110.1,21.51492]
["bitfinex","ETHUSD",1625181334212,10.8945,2111.2,2110.1,21.51492]
["bitfinex","ETHUSD",1625181334317,10.8945,2111.2,2110.3,0.15]
["bitfinex","ETHUSD",1625181335465,17.99764,2111.2,2110.3,7.25319]
["bitfinex","ETHUSD",1625181335563,17.99764,2111.2,2110.3,12.26319]
["bitfinex","ETHUSD",1625181339110,21.5493784,2111.2,2110.3,5.16]
["bitfinex","ETHUSD",1625181339212,0.08,2111.1,2110.2,0.9506]
["bitfinex","ETHUSD",1625181339364,0.08,2111.0,2110.1,5.11]
["bitfinex","ETHUSD",1625181339464,10.8945,2111.2,2110.1,0.1]
["bitfinex","ETHUSD",1625181339561,10.8945,2111.2,2110.1,5.11]
["bitfinex","ETHUSD",1625181339765,10.8945,2111.2,2110.1,0.1]
["bitfinex","ETHUSD",1625181340115,9.47223,2111.0,2110.1,0.1]
["bitfinex","ETHUSD",1625181340315,13.0244254,2111.0,2110.1,0.1]
["bitfinex","ETHUSD",1625181341080,13.0244254,2111.0,2110.1,0.25]
["bitfinex","ETHUSD",1625181341944,7.10384,2110.9,2110.1,7.35356]
["bitfinex","ETHUSD",1625181342045,11.3945,2111.2,2110.1,16.59036]
["bitfinex","ETHUSD",1625181342145,11.3945,2111.2,2110.1,17.4868]
["bitfinex","ETHUSD",1625181342297,11.3945,2111.2,2110.1,22.90213037]
["bitfinex","ETHUSD",1625181342895,10.8945,2111.2,2110.1,22.90213037]
["bitfinex","ETHUSD",1625181343249,10.8945,2111.2,2110.3,1.4424]
["bitfinex","ETHUSD",1625181343395,10.8945,2111.2,2110.4,0.15]
["bitfinex","ETHUSD",1625181344320,17.99692,2111.2,2110.4,7.25278]
["bitfinex","ETHUSD",1625181344570,17.99692,2111.2,2110.4,12.26278]
["bitfinex","ETHUSD",1625181345273,7.10242,2111.2,2110.4,12.26278]
["bitfinex","ETHUSD",1625181346240,7.10242,2111.2,2110.4,0.15]
["bitfinex","ETHUSD",1625181346391,0.06,2111.1,2110.2,17.46989]
["bitfinex","ETHUSD",1625181346488,0.06,2111.1,2110.2,22.47989]
["bitfinex","ETHUSD",1625181346789,0.11298865,2110.9,2110.2,22.47989]
["bitfinex","ETHUSD",1625181346990,0.11298865,2110.9,2110.2,9.46989]
["bitfinex","ETHUSD",1625181347090,0.11298865,2110.9,2110.1,0.1]
["bitfinex","ETHUSD",1625181347337,7.10509,2110.5,2110.1,0.1]
["bitfinex","ETHUSD",1625181347836,9.58583865,2110.9,2110.1,0.1]
["bitfinex","ETHUSD",1625181347988,3.5524459,2110.8,2110.1,0.1]
["bitfinex","ETHUSD",1625181348515,10.87617,2110.5,2110.1,0.1]
["bitfinex","ETHUSD",1625181348717,14.4289592,2110.5,2110.1,0.1]
["bitfinex","ETHUSD",1625181348814,0.06,2110.4,2110.1,0.1]
["bitfinex","ETHUSD",1625181349169,11.45,2110.3,2110.1,0.0001]
["bitfinex","ETHUSD",1625181349366,16.66,2110.3,2110.1,0.0001]
["bitfinex","ETHUSD",1625181349470,0.2,2110.2,2110.1,0.0001]
["bitfinex","ETHUSD",1625181351732,15.2,2110.2,2110.1,0.0001]
["bitfinex","ETHUSD",1625181351934,40.21,2110.2,2110.1,0.0001]
["bitfinex","ETHUSD",1625181352036,40.21,2110.2,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181352037,34.6,2110.1,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181352140,15.0,2110.0,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181352283,32.10308308,2110.0,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181352382,37.26308308,2110.0,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181352584,3.5557794,2109.7,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181352925,7.11127,2109.4,2109.1,0.12701373]
["bitfinex","ETHUSD",1625181353177,23.45,2109.3,2108.3,0.01]
["bitfinex","ETHUSD",1625181353377,0.2,2109.2,2108.3,0.01]
["bitfinex","ETHUSD",1625181354081,13.33177,2108.8,2108.3,0.01]
["bitfinex","ETHUSD",1625181354275,3.8478,2108.8,2108.3,0.01]
["bitfinex","ETHUSD",1625181354427,3.8478,2108.8,2108.2,4.12387303]
["bitfinex","ETHUSD",1625181355373,10.96034,2108.8,2108.2,4.12387303]
["bitfinex","ETHUSD",1625181355670,10.96034,2108.8,2108.2,4.07387303]
["bitfinex","ETHUSD",1625181356221,0.12,2108.7,2108.2,4.07387303]
["bitfinex","ETHUSD",1625181356323,0.12,2108.7,2108.2,3.97387303]
["bitfinex","ETHUSD",1625181356425,7.23314,2108.7,2108.2,3.97387303]
["bitfinex","ETHUSD",1625181356522,7.11314,2108.7,2108.2,3.97387303]
["bitfinex","ETHUSD",1625181356621,3.8478,2108.8,2108.2,3.97387303]
["bitfinex","ETHUSD",1625181356825,3.5565602,2109.0,2108.2,3.97387303]
["bitfinex","ETHUSD",1625181356974,0.04,2108.9,2108.2,3.97387303]
["bitfinex","ETHUSD",1625181357640,3.5565602,2109.0,2108.2,3.97387303]
["bitfinex","ETHUSD",1625181357791,0.11309569,2108.9,2108.2,3.97387303]
["bitfinex","ETHUSD",1625181357892,7.22554569,2108.9,2108.2,3.97387303]
["bitfinex","ETHUSD",1625181358742,12.20394569,2108.9,2108.2,3.97387303]
["bitfinex","ETHUSD",1625181359142,7.11246,2108.7,2108.2,3.97387303]
["bitfinex","ETHUSD",1625181359519,7.11246,2108.7,2108.2,3.9143594]
["bitfinex","ETHUSD",1625181360018,0.2,2108.8,2108.2,3.9143594]
["bitfinex","ETHUSD",1625181360173,7.11343,2108.5,2108.2,3.9143594]
["bitfinex","ETHUSD",1625181360969,7.11343,2108.5,2108.2,0.9143594]
["bitfinex","ETHUSD",1625181361072,7.11343,2108.5,2108.2,0.8643594]
["bitfinex","ETHUSD",1625181361171,2.207,2108.6,2108.2,0.8643594]
["bitfinex","ETHUSD",1625181361770,7.11238,2108.8,2108.2,0.8643594]
["bitfinex","ETHUSD",1625181361924,0.11309569,2108.9,2108.2,0.8643594]
["bitfinex","ETHUSD",1625181362620,0.11309569,2108.9,2108.2,3.48490521]
["bitfinex","ETHUSD",1625181362875,0.11309569,2108.9,2108.2,8.49490521]
["bitfinex","ETHUSD",1625181363023,0.11309569,2108.9,2108.3,0.15]
["bitfinex","ETHUSD",1625181363421,0.11309569,2108.9,2108.3,2.77054581]
["bitfinex","ETHUSD",1625181363522,0.11309569,2108.9,2108.3,7.78054581]
["bitfinex","ETHUSD",1625181364418,0.11309569,2108.9,2108.4,7.10962]
["bitfinex","ETHUSD",1625181364667,0.11309569,2108.9,2108.4,5.16]
["bitfinex","ETHUSD",1625181364768,0.11309569,2108.9,2108.4,0.15]
["bitfinex","ETHUSD",1625181364869,0.11309569,2108.9,2108.4,5.16]
["bitfinex","ETHUSD",1625181365016,0.11309569,2108.9,2108.4,0.15]
["bitfinex","ETHUSD",1625181365273,0.11309569,2108.9,2108.2,0.8643594]
["bitfinex","ETHUSD",1625181365473,7.22469569,2108.9,2108.2,0.8643594]
["bitfinex","ETHUSD",1625181365671,0.2,2108.8,2108.2,0.8643594]
["bitfinex","ETHUSD",1625181367135,7.11256,2108.6,2108.2,0.8643594]
["bitfinex","ETHUSD",1625181367636,0.12,2108.5,2108.2,0.8643594]
["bitfinex","ETHUSD",1625181367839,0.2,2108.4,2108.2,0.8643594]
["bitfinex","ETHUSD",1625181368041,15.4,2108.2,2107.6,0.01147073]
["bitfinex","ETHUSD",1625181368190,7.1147,2108.0,2107.6,0.01147073]
["bitfinex","ETHUSD",1625181368292,11.2276,2108.0,2107.6,0.01147073]
["bitfinex","ETHUSD",1625181368515,8.61983694,2108.0,2107.3,0.01147073]
["bitfinex","ETHUSD",1625181368669,3.5584843,2107.8,2107.3,0.01147073]
["bitfinex","ETHUSD",1625181368963,3.5584843,2107.8,2107.1,0.2]
["bitfinex","ETHUSD",1625181369318,7.11718,2107.6,2107.1,0.2]
["bitfinex","ETHUSD",1625181369616,7.11718,2107.6,2107.1,0.15]
["bitfinex","ETHUSD",1625181370371,0.9035,2107.9,2107.1,0.15]
["bitfinex","ETHUSD",1625181370524,7.11636,2107.9,2107.1,0.15]
["bitfinex","ETHUSD",1625181370885,10.0931,2108.0,2107.1,0.15]
["bitfinex","ETHUSD",1625181370886,9.1229,2108.0,2107.1,0.15]
["bitfinex","ETHUSD",1625181372475,7.11676,2107.8,2107.1,0.15]
["bitfinex","ETHUSD",1625181373105,9.48824,2108.1,2107.1,0.15]
["bitfinex","ETHUSD",1625181373256,10.5227,2108.3,2107.1,0.15]
["bitfinex","ETHUSD",1625181373458,15.0,2108.2,2107.1,0.15]
["bitfinex","ETHUSD",1625181373561,5.01,2108.2,2107.1,0.15]
["bitfinex","ETHUSD",1625181373758,10.5227,2108.3,2107.1,0.15]
["bitfinex","ETHUSD",1625181375109,10.5227,2108.3,2107.1,7.27614073]
["bitfinex","ETHUSD",1625181375258,10.5227,2108.3,2107.1,0.16147073]
["bitfinex","ETHUSD",1625181375403,15.0,2108.2,2107.1,0.16147073]
["bitfinex","ETHUSD",1625181375503,19.7008,2108.2,2107.1,0.16147073]
["bitfinex","ETHUSD",1625181375605,34.7108,2108.2,2107.1,0.16147073]
["bitfinex","ETHUSD",1625181375705,34.7108,2108.2,2107.2,0.01147073]
["bitfinex","ETHUSD",1625181375957,24.7108,2108.2,2107.2,0.01147073]
["bitfinex","ETHUSD",1625181376055,9.7108,2108.2,2107.2,0.01147073]
["bitfinex","ETHUSD",1625181376159,7.11594,2108.0,2107.1,0.15]
["bitfinex","ETHUSD",1625181376608,9.48809,2108.1,2107.1,0.15]
["bitfinex","ETHUSD",1625181376707,10.5227,2108.3,2107.1,0.15]
["bitfinex","ETHUSD",1625181377261,7.11487,2108.2,2107.1,7.26452]
["bitfinex","ETHUSD",1625181377458,10.5227,2108.3,2107.2,0.06]
["bitfinex","ETHUSD",1625181377618,10.5227,2108.3,2107.2,0.01]
["bitfinex","ETHUSD",1625181378018,10.5227,2108.3,2107.2,0.02147073]
["bitfinex","ETHUSD",1625181378368,10.5227,2108.3,2107.2,0.01147073]
["bitfinex","ETHUSD",1625181378824,14.0805293,2108.3,2107.2,0.01147073]
["bitfinex","ETHUSD",1625181378971,17.1824293,2108.3,2107.1,0.15]
["bitfinex","ETHUSD",1625181379069,18.05,2108.2,2107.1,0.11147073]
["bitfinex","ETHUSD",1625181379271,20.9126293,2108.3,2107.1,0.11147073]
["bitfinex","ETHUSD",1625181379372,25.9226293,2108.3,2107.1,0.11147073]
["bitfinex","ETHUSD",1625181379468,20.9126293,2108.3,2107.1,0.11147073]
["bitfinex","ETHUSD",1625181380162,7.11567,2107.9,2107.1,0.11147073]
["bitfinex","ETHUSD",1625181382310,10.6738611,2107.9,2107.1,0.11147073]
["bitfinex","ETHUSD",1625181382411,3.5581911,2107.9,2107.1,0.11147073]
["bitfinex","ETHUSD",1625181383963,0.13389104,2107.8,2107.1,0.11147073]
["bitfinex","ETHUSD",1625181386416,0.13389104,2107.8,2107.1,7.22639073]
["bitfinex","ETHUSD",1625181386516,0.13389104,2107.8,2107.2,0.18]
["bitfinex","ETHUSD",1625181386753,0.13389104,2107.8,2107.2,6.70537521]
["bitfinex","ETHUSD",1625181387000,0.13389104,2107.8,2107.2,11.71537521]
["bitfinex","ETHUSD",1625181387105,0.13389104,2107.8,2107.2,6.70537521]
["bitfinex","ETHUSD",1625181387201,0.13389104,2107.8,2107.2,11.71537521]
["bitfinex","ETHUSD",1625181387503,0.13389104,2107.8,2107.4,7.11367]
["bitfinex","ETHUSD",1625181387708,0.13389104,2107.8,2107.4,12.12367]
["bitfinex","ETHUSD",1625181387957,0.13389104,2107.8,2107.4,20.12367]
["bitfinex","ETHUSD",1625181388159,0.13389104,2107.8,2107.4,13.01]
["bitfinex","ETHUSD",1625181388659,0.13389104,2107.8,2107.6,7.11309]
["bitfinex","ETHUSD",1625181388861,0.13389104,2107.8,2107.7,13.43]
["bitfinex","ETHUSD",1625181388962,0.13389104,2107.8,2107.7,16.9242]
["bitfinex","ETHUSD",1625181389060,0.13389104,2107.8,2107.7,21.9342]
["bitfinex","ETHUSD",1625181389361,0.13389104,2107.8,2107.7,24.56047521]
["bitfinex","ETHUSD",1625181389662,0.13389104,2107.8,2107.7,32.56047521]
["bitfinex","ETHUSD",1625181389764,6.179,2108.6,2107.8,22.95]
["bitfinex","ETHUSD",1625181389913,17.39323,2109.2,2107.8,22.95]
["bitfinex","ETHUSD",1625181390015,17.39323,2109.2,2107.8,28.11]
["bitfinex","ETHUSD",1625181390162,10.2817,2109.2,2107.8,30.73627521]
["bitfinex","ETHUSD",1625181390312,10.2817,2109.2,2107.9,0.48420836]
["bitfinex","ETHUSD",1625181390415,10.2817,2109.2,2107.9,0.0509767]
["bitfinex","ETHUSD",1625181390511,10.2817,2109.2,2108.0,0.15]
["bitfinex","ETHUSD",1625181390814,10.2817,2109.2,2108.1,9.48141]
["bitfinex","ETHUSD",1625181391109,10.2817,2109.2,2108.1,14.49141]
["bitfinex","ETHUSD",1625181391359,10.2817,2109.2,2108.1,14.44141]
["bitfinex","ETHUSD",1625181391560,10.2817,2109.2,2108.2,0.1]
["bitfinex","ETHUSD",1625181391808,10.2817,2109.2,2108.1,14.44141]
["bitfinex","ETHUSD",1625181391912,17.39302,2109.2,2108.4,7.11116]
["bitfinex","ETHUSD",1625181392010,17.92554,2109.4,2108.4,7.11116]
["bitfinex","ETHUSD",1625181392262,22.93554,2109.4,2108.4,7.11116]
["bitfinex","ETHUSD",1625181392864,17.92554,2109.4,2108.4,7.11116]
["bitfinex","ETHUSD",1625181393064,25.30645,2109.4,2108.4,7.11116]
["bitfinex","ETHUSD",1625181393386,25.15645,2109.4,2108.4,7.11116]
["bitfinex","ETHUSD",1625181393684,20.14645,2109.4,2108.4,7.11116]
["bitfinex","ETHUSD",1625181394034,25.15645,2109.4,2108.4,7.11116]
["bitfinex","ETHUSD",1625181394535,20.14645,2109.4,2108.4,7.11116]
["bitfinex","ETHUSD",1625181394633,25.15645,2109.4,2108.4,7.11116]
["bitfinex","ETHUSD",1625181394937,31.33545,2109.4,2108.4,7.11116]
["bitfinex","ETHUSD",1625181395236,26.32545,2109.4,2108.4,7.11116]
["bitfinex","ETHUSD",1625181397872,26.32545,2109.4,2108.3,9.48106]
["bitfinex","ETHUSD",1625181398071,26.32545,2109.4,2108.1,1.1569]
["bitfinex","ETHUSD",1625181398175,26.32545,2109.4,2107.9,8.9968]
["bitfinex","ETHUSD",1625181398822,31.33545,2109.4,2107.9,5.01]
["bitfinex","ETHUSD",1625181399122,31.33545,2109.4,2107.8,15.9616]
["bitfinex","ETHUSD",1625181399472,31.33545,2109.4,2108.2,7.11213]
["bitfinex","ETHUSD",1625181400235,33.33545,2109.4,2108.2,7.11213]
["bitfinex","ETHUSD",1625181400334,23.8537,2109.4,2108.2,7.11213]
["bitfinex","ETHUSD",1625181400818,7.11251,2109.0,2108.2,7.11213]
["bitfinex","ETHUSD",1625181400912,7.11251,2109.0,2108.0,9.48264]
["bitfinex","ETHUSD",1625181402116,22.11251,2109.0,2107.8,15.9616]
["bitfinex","ETHUSD",1625181402267,22.11251,2109.0,2107.6,9.4823]
["bitfinex","ETHUSD",1625181402268,0.29153398,2108.9,2107.6,9.4823]
["bitfinex","ETHUSD",1625181403001,0.21153398,2108.9,2107.6,9.4823]
["bitfinex","ETHUSD",1625181403103,0.21153398,2108.9,2107.2,2.63813683]
["bitfinex","ETHUSD",1625181403104,3.5573025,2108.6,2107.2,2.63813683]
["bitfinex","ETHUSD",1625181403256,7.11469,2108.3,2107.4,9.48538]
["bitfinex","ETHUSD",1625181404101,7.11469,2108.3,2107.4,9.33538]
["bitfinex","ETHUSD",1625181405141,7.11469,2108.3,2107.2,9.48625]
["bitfinex","ETHUSD",1625181405398,7.20861047,2108.3,2107.1,2.85256197]
["bitfinex","ETHUSD",1625181405496,7.20861047,2108.3,2107.1,0.11147073]
["bitfinex","ETHUSD",1625181405646,12.22507977,2108.3,2107.1,0.11147073]
["bitfinex","ETHUSD",1625181405742,0.04,2108.2,2107.1,0.11147073]
["bitfinex","ETHUSD",1625181405843,0.09414716,2108.1,2107.1,0.11147073]
["bitfinex","ETHUSD",1625181405946,0.09414716,2108.1,2107.1,0.06147073]
["bitfinex","ETHUSD",1625181406054,9.94765436,2108.1,2107.1,0.06147073]
["bitfinex","ETHUSD",1625181406150,15.08,2108.0,2107.1,0.06147073]
["bitfinex","ETHUSD",1625181406256,20.0,2107.7,2107.1,0.06147073]
["bitfinex","ETHUSD",1625181406349,15.0,2107.6,2107.1,0.06147073]
["bitfinex","ETHUSD",1625181406500,7.11792,2107.4,2107.1,0.06147073]
["bitfinex","ETHUSD",1625181406599,12.12792,2107.4,2107.1,0.06147073]
["bitfinex","ETHUSD",1625181406799,0.08,2107.3,2107.1,0.06147073]
["bitfinex","ETHUSD",1625181407897,21.41883,2107.2,2107.1,0.06147073]
["bitfinex","ETHUSD",1625181408002,7.11883,2107.2,2107.1,0.06147073]
["bitfinex","ETHUSD",1625181408248,7.19883,2107.2,2107.1,0.06147073]
["bitfinex","ETHUSD",1625181408350,27.20883,2107.2,2107.1,0.06147073]
["bitfinex","ETHUSD",1625181408605,47.20883,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181409257,51.20883,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181409405,31.20883,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181410010,57.50099773,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181410211,37.50099773,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181411505,32.49099773,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181412456,17.49099773,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181412856,15.49099773,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181413059,20.50099773,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181413458,39.21299773,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181413897,59.21299773,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181414099,39.21299773,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181414799,20.50099773,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181414952,20.57099773,2107.2,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181415604,8.29216773,2107.2,2107.1,4.64850073]
["bitfinex","ETHUSD",1625181415956,2.11316773,2107.2,2107.1,4.64850073]
["bitfinex","ETHUSD",1625181416959,2.11316773,2107.2,2107.1,4.79850073]
["bitfinex","ETHUSD",1625181417163,10.5104,2108.0,2107.2,28.95]
["bitfinex","ETHUSD",1625181417410,10.5104,2108.0,2107.3,0.15]
["bitfinex","ETHUSD",1625181418411,10.5104,2108.0,2107.3,9.63567]
["bitfinex","ETHUSD",1625181418611,10.5104,2108.0,2107.3,0.15]
["bitfinex","ETHUSD",1625181420065,17.62597,2108.0,2107.3,0.15]
["bitfinex","ETHUSD",1625181420910,16.6894,2108.0,2107.3,0.15]
["bitfinex","ETHUSD",1625181421607,16.6894,2108.0,2107.3,7.26431]
["bitfinex","ETHUSD",1625181422011,10.5104,2108.0,2107.3,7.26431]
["bitfinex","ETHUSD",1625181422164,10.5104,2108.0,2107.4,0.06]
["bitfinex","ETHUSD",1625181422264,0.0064693,2108.3,2107.4,0.06]
["bitfinex","ETHUSD",1625181422362,0.0064693,2108.3,2107.5,0.15]
["bitfinex","ETHUSD",1625181422757,10.814,2108.7,2107.5,9.63388]
["bitfinex","ETHUSD",1625181423694,17.9278,2108.7,2107.5,9.63388]
["bitfinex","ETHUSD",1625181424249,10.814,2108.7,2107.5,9.63388]
["bitfinex","ETHUSD",1625181424600,10.814,2108.7,2107.5,0.15]
["bitfinex","ETHUSD",1625181425459,17.37771,2108.6,2107.5,9.63388]
["bitfinex","ETHUSD",1625181426860,17.37771,2108.6,2107.5,9.58388]
["bitfinex","ETHUSD",1625181427109,23.55671,2108.6,2107.5,9.58388]
["bitfinex","ETHUSD",1625181427356,28.56671,2108.6,2107.5,9.58388]
["bitfinex","ETHUSD",1625181427508,47.1240516,2108.6,2107.5,0.1]
["bitfinex","ETHUSD",1625181427603,0.19856524,2108.5,2107.2,9.63521]
["bitfinex","ETHUSD",1625181427704,0.19856524,2108.5,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181427805,36.45898593,2108.6,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181427806,0.08,2108.4,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181427906,21.55746242,2108.6,2107.2,0.15]
["bitfinex","ETHUSD",1625181427907,0.10449393,2108.5,2107.2,0.15]
["bitfinex","ETHUSD",1625181428003,0.10449393,2108.5,2107.2,4.0992]
["bitfinex","ETHUSD",1625181428102,21.45898593,2108.6,2107.2,4.0992]
["bitfinex","ETHUSD",1625181428509,7.11507,2108.3,2107.5,7.11419]
["bitfinex","ETHUSD",1625181428655,7.11507,2108.3,2107.3,9.48559]
["bitfinex","ETHUSD",1625181428805,12.12507,2108.3,2107.3,9.48559]
["bitfinex","ETHUSD",1625181428908,7.11507,2108.3,2107.2,4.0992]
["bitfinex","ETHUSD",1625181429004,12.12507,2108.3,2107.2,4.0992]
["bitfinex","ETHUSD",1625181429104,7.11507,2108.3,2107.2,4.0992]
["bitfinex","ETHUSD",1625181429203,12.12507,2108.3,2107.2,4.0992]
["bitfinex","ETHUSD",1625181429607,12.12507,2108.3,2107.2,11.21449]
["bitfinex","ETHUSD",1625181430109,12.12507,2108.3,2107.3,0.06]
["bitfinex","ETHUSD",1625181430310,12.12507,2108.3,2107.4,0.15]
["bitfinex","ETHUSD",1625181430461,5.01,2108.3,2107.4,0.15]
["bitfinex","ETHUSD",1625181430607,21.45898593,2108.6,2107.4,0.15]
["bitfinex","ETHUSD",1625181430759,16.44898593,2108.6,2107.4,0.15]
["bitfinex","ETHUSD",1625181430953,7.11407,2108.5,2107.6,7.11399]
["bitfinex","ETHUSD",1625181432218,12.12407,2108.5,2107.6,7.11399]
["bitfinex","ETHUSD",1625181432317,7.11407,2108.5,2107.6,7.11399]
["bitfinex","ETHUSD",1625181432468,12.12407,2108.5,2107.6,7.11399]
["bitfinex","ETHUSD",1625181432974,49.4,2108.4,2107.5,7.1124]
["bitfinex","ETHUSD",1625181433074,49.55,2108.4,2107.2,7.11529]
["bitfinex","ETHUSD",1625181433173,49.55,2108.4,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181433174,20.0,2107.8,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181433273,15.0,2107.7,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181433374,18.8145,2107.7,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181433476,7.11835,2107.4,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181433573,22.11835,2107.4,2107.1,7.3e-07]
["bitfinex","ETHUSD",1625181433676,20.25,2107.2,2106.1,0.18654517]
["bitfinex","ETHUSD",1625181433771,24.0824,2107.2,2106.1,0.18654517]
["bitfinex","ETHUSD",1625181433874,3.0,2106.8,2106.1,0.18654517]
["bitfinex","ETHUSD",1625181434446,8.01,2106.8,2106.1,0.18654517]
["bitfinex","ETHUSD",1625181434547,0.15,2106.7,2106.1,0.18654517]
["bitfinex","ETHUSD",1625181434652,7.11972,2106.5,2106.1,0.18654517]
["bitfinex","ETHUSD",1625181434747,9.49285,2106.6,2106.1,0.03654517]
["bitfinex","ETHUSD",1625181434896,3.0,2106.8,2106.1,0.03654517]
["bitfinex","ETHUSD",1625181435597,8.16,2106.8,2106.1,0.03654517]
["bitfinex","ETHUSD",1625181435696,7.11942,2106.5,2106.1,0.03654517]
["bitfinex","ETHUSD",1625181436098,3.11320513,2106.8,2106.1,0.03654517]
["bitfinex","ETHUSD",1625181437409,10.23157513,2106.8,2106.1,0.03654517]
["bitfinex","ETHUSD",1625181438607,8.5881655,2106.7,2106.1,0.03654517]
["bitfinex","ETHUSD",1625181439304,0.08,2106.6,2106.1,0.03654517]
["bitfinex","ETHUSD",1625181440152,12.8,2106.5,2105.1,19.50262386]
["bitfinex","ETHUSD",1625181440255,0.0949602,2106.4,2105.4,0.15]
["bitfinex","ETHUSD",1625181440409,7.12016,2106.2,2105.4,0.15]
["bitfinex","ETHUSD",1625181440501,7.12016,2106.2,2105.4,0.05]
["bitfinex","ETHUSD",1625181440820,9.4929,2106.5,2105.4,0.05]
["bitfinex","ETHUSD",1625181440821,3.65836814,2106.7,2105.4,0.05]
["bitfinex","ETHUSD",1625181440822,3.5596655,2106.7,2105.4,0.05]
["bitfinex","ETHUSD",1625181440913,3.11320513,2106.8,2105.5,2.5302563]
["bitfinex","ETHUSD",1625181441067,0.11320513,2106.8,2105.6,0.15]
["bitfinex","ETHUSD",1625181441163,0.11320513,2106.8,2105.6,0.27]
["bitfinex","ETHUSD",1625181441414,0.11320513,2106.8,2105.6,6.86941183]
["bitfinex","ETHUSD",1625181441516,0.11320513,2106.8,2106.1,7.11717]
["bitfinex","ETHUSD",1625181441618,0.11320513,2106.8,2106.1,11.12837]
["bitfinex","ETHUSD",1625181441714,0.11320513,2106.8,2106.2,0.15]
["bitfinex","ETHUSD",1625181441913,0.11320513,2106.8,2106.2,2.6802563]
["bitfinex","ETHUSD",1625181442061,0.11320513,2106.8,2106.2,7.6902563]
["bitfinex","ETHUSD",1625181442211,10.1395,2107.3,2106.3,25.59]
["bitfinex","ETHUSD",1625181442312,10.1395,2107.3,2106.3,8.0]
["bitfinex","ETHUSD",1625181442413,10.1395,2107.3,2106.4,0.15]
["bitfinex","ETHUSD",1625181442517,17.25626,2107.3,2106.3,5.01]
["bitfinex","ETHUSD",1625181442761,17.25626,2107.3,2106.1,4.0112]
["bitfinex","ETHUSD",1625181442868,17.25626,2107.3,2106.0,1.4728]
["bitfinex","ETHUSD",1625181443051,17.25626,2107.3,2106.0,0.15]
["bitfinex","ETHUSD",1625181443449,20.8151247,2107.3,2106.0,0.15]
["bitfinex","ETHUSD",1625181443548,7.11833,2106.7,2106.0,0.15]
["bitfinex","ETHUSD",1625181443797,7.11833,2106.7,2106.1,0.08]
["bitfinex","ETHUSD",1625181443997,7.11833,2106.7,2106.0,0.15]
["bitfinex","ETHUSD",1625181444101,13.6983647,2107.3,2106.0,0.15]
["bitfinex","ETHUSD",1625181444249,13.6983647,2107.3,2106.1,2.5302563]
["bitfinex","ETHUSD",1625181444351,13.6983647,2107.3,2106.1,5.12966813]
["bitfinex","ETHUSD",1625181444500,13.6983647,2107.3,2106.2,4.3276]
["bitfinex","ETHUSD",1625181444799,13.6983647,2107.3,2106.2,9.3376]
["bitfinex","ETHUSD",1625181444901,7.11664,2107.2,2106.4,7.11609]
["bitfinex","ETHUSD",1625181445048,10.1395,2107.3,2106.5,0.27]
["bitfinex","ETHUSD",1625181445149,10.1395,2107.3,2106.5,0.15]
["bitfinex","ETHUSD",1625181445951,7.11727,2107.0,2106.5,0.15]
["bitfinex","ETHUSD",1625181446051,7.11727,2107.0,2106.4,2.2708]
["bitfinex","ETHUSD",1625181446151,7.11727,2107.0,2106.3,5.16]
["bitfinex","ETHUSD",1625181446253,7.11727,2107.0,2106.3,0.15]
["bitfinex","ETHUSD",1625181446351,7.11727,2107.0,2106.3,5.16]
["bitfinex","ETHUSD",1625181446449,7.11727,2107.0,2106.3,0.15]
["bitfinex","ETHUSD",1625181446802,7.11727,2107.0,2106.1,0.15]
["bitfinex","ETHUSD",1625181449250,7.11727,2107.0,2105.6,18.50083]
["bitfinex","ETHUSD",1625181449398,7.11727,2107.0,2105.8,0.15]
["bitfinex","ETHUSD",1625181450389,7.11844,2106.6,2105.8,0.15]
["bitfinex","ETHUSD",1625181450844,7.11844,2106.6,2105.9,0.04]
["bitfinex","ETHUSD",1625181450940,7.11844,2106.6,2105.8,0.14]
["bitfinex","ETHUSD",1625181451490,3.5593767,2106.9,2105.8,7.25852]
["bitfinex","ETHUSD",1625181451491,7.11828,2106.8,2105.8,7.25852]
["bitfinex","ETHUSD",1625181451590,7.11828,2106.8,2105.8,12.26852]
["bitfinex","ETHUSD",1625181452146,7.11828,2106.8,2105.8,5.1]
["bitfinex","ETHUSD",1625181452346,7.11828,2106.8,2105.8,0.09]
["bitfinex","ETHUSD",1625181454449,7.11828,2106.8,2105.8,7.20857]
["bitfinex","ETHUSD",1625181455349,7.11828,2106.8,2105.8,0.09]
["bitfinex","ETHUSD",1625181455450,7.11828,2106.8,2105.5,2.6802563]
["bitfinex","ETHUSD",1625181455553,0.12,2106.7,2105.5,0.15]
["bitfinex","ETHUSD",1625181456349,29.50342,2106.9,2105.5,0.15]
["bitfinex","ETHUSD",1625181457048,24.49342,2106.9,2105.5,0.15]
["bitfinex","ETHUSD",1625181457353,3.5602533,2106.5,2105.5,0.15]
["bitfinex","ETHUSD",1625181457452,7.12034,2106.2,2105.5,0.15]
["bitfinex","ETHUSD",1625181457654,4.31054759,2106.2,2105.5,0.15]
["bitfinex","ETHUSD",1625181458255,4.31054759,2106.2,2105.5,0.1]
["bitfinex","ETHUSD",1625181460046,4.31054759,2106.2,2105.1,7.12081]
["bitfinex","ETHUSD",1625181460201,4.31054759,2106.2,2105.2,0.15]
["bitfinex","ETHUSD",1625181460302,4.31054759,2106.2,2104.9,2.0]
["bitfinex","ETHUSD",1625181460397,4.31054759,2106.2,2105.2,0.15]
["bitfinex","ETHUSD",1625181460648,0.06,2106.1,2104.9,2.0]
["bitfinex","ETHUSD",1625181460746,0.06,2106.1,2104.9,2.15]
["bitfinex","ETHUSD",1625181461085,7.12199,2105.8,2104.9,2.15]
["bitfinex","ETHUSD",1625181461142,0.09642128,2106.3,2104.9,2.15]
["bitfinex","ETHUSD",1625181461291,1.713,2106.4,2104.9,2.15]
["bitfinex","ETHUSD",1625181461443,3.5609902,2106.1,2104.9,0.15]
["bitfinex","ETHUSD",1625181461889,7.12228,2105.7,2104.9,0.15]
["bitfinex","ETHUSD",1625181462088,7.12228,2105.7,2105.0,0.00626226]
["bitfinex","ETHUSD",1625181462189,7.12228,2105.7,2105.5,0.00626226]
["bitfinex","ETHUSD",1625181464136,9.49598,2106.0,2105.5,0.00626226]
["bitfinex","ETHUSD",1625181464336,9.49598,2106.0,2104.9,0.11878678]
["bitfinex","ETHUSD",1625181464437,9.49598,2106.0,2104.9,5.12878678]
["bitfinex","ETHUSD",1625181464535,0.06,2105.9,2104.9,0.11878678]
["bitfinex","ETHUSD",1625181464638,9.49598,2106.0,2104.9,5.12878678]
["bitfinex","ETHUSD",1625181464885,9.49598,2106.0,2104.9,0.11878678]
["bitfinex","ETHUSD",1625181465088,10.9923,2106.3,2104.9,0.11878678]
["bitfinex","ETHUSD",1625181465190,7.12157,2105.9,2105.0,7.12157]
["bitfinex","ETHUSD",1625181465839,10.9923,2106.3,2105.0,12.13157]
["bitfinex","ETHUSD",1625181465993,10.9476,2106.5,2105.1,0.35]
["bitfinex","ETHUSD",1625181466190,10.9476,2106.5,2105.8,7.11908]
["bitfinex","ETHUSD",1625181466298,10.9476,2106.5,2105.8,10.41518]
["bitfinex","ETHUSD",1625181466394,10.9476,2106.5,2105.9,0.19]
["bitfinex","ETHUSD",1625181466498,10.9476,2106.5,2105.9,0.15]
["bitfinex","ETHUSD",1625181467692,10.93399649,2106.5,2105.9,0.15]
["bitfinex","ETHUSD",1625181467853,10.93399649,2106.5,2105.9,7.26888]
["bitfinex","ETHUSD",1625181468049,10.93399649,2106.5,2105.9,12.27888]
["bitfinex","ETHUSD",1625181468146,231.1086,2106.8,2105.9,12.27888]
["bitfinex","ETHUSD",1625181468247,210.0409,2106.8,2105.9,12.27888]
["bitfinex","ETHUSD",1625181468746,200.0,2106.8,2105.9,20.27888]
["bitfinex","ETHUSD",1625181470124,200.0,2106.8,2105.9,7.26888]
["bitfinex","ETHUSD",1625181470222,200.0,2106.8,2105.9,0.15]
["bitfinex","ETHUSD",1625181471071,200.0,2106.8,2105.9,7.26858]
["bitfinex","ETHUSD",1625181471472,200.0,2106.8,2105.9,7.11858]
["bitfinex","ETHUSD",1625181471776,200.0,2106.8,2105.9,12.12858]
["bitfinex","ETHUSD",1625181471974,200.0,2106.8,2105.9,7.11858]
["bitfinex","ETHUSD",1625181472125,207.1186,2106.8,2105.9,7.11858]
["bitfinex","ETHUSD",1625181472635,0.08,2106.7,2105.9,7.11858]
["bitfinex","ETHUSD",1625181472735,0.08,2106.7,2106.0,0.15]
["bitfinex","ETHUSD",1625181472986,200.0,2106.8,2106.0,0.15]
["bitfinex","ETHUSD",1625181473085,200.0,2106.8,2106.0,0.1]
["bitfinex","ETHUSD",1625181473389,200.0,2106.8,2106.1,7.1185]
["bitfinex","ETHUSD",1625181473587,200.0,2106.8,2106.2,0.15]
["bitfinex","ETHUSD",1625181475191,207.11897,2106.8,2106.2,0.15]
["bitfinex","ETHUSD",1625181475340,207.11897,2106.8,2106.0,0.15]
["bitfinex","ETHUSD",1625181475341,0.08,2106.7,2106.0,0.15]
["bitfinex","ETHUSD",1625181475439,0.08,2106.7,2105.8,9.4914]
["bitfinex","ETHUSD",1625181475736,0.08,2106.7,2105.6,0.15]
["bitfinex","ETHUSD",1625181475839,210.73757,2106.8,2105.6,0.15]
["bitfinex","ETHUSD",1625181477168,207.11897,2106.8,2105.6,0.15]
["bitfinex","ETHUSD",1625181477372,7.11942,2106.7,2105.6,7.26993]
["bitfinex","ETHUSD",1625181478524,200.0,2106.8,2105.6,7.26993]
["bitfinex","ETHUSD",1625181478623,200.0,2106.8,2105.6,11.45993]
["bitfinex","ETHUSD",1625181478874,200.0,2106.8,2105.6,16.46993]
["bitfinex","ETHUSD",1625181479384,200.0,2106.8,2105.6,11.45993]
["bitfinex","ETHUSD",1625181479484,200.0,2106.8,2105.6,16.46993]
["bitfinex","ETHUSD",1625181480035,207.11926,2106.8,2105.6,16.46993]
["bitfinex","ETHUSD",1625181480786,200.0,2106.8,2105.6,16.46993]
["bitfinex","ETHUSD",1625181480889,200.0,2106.8,2105.6,23.58805]
["bitfinex","ETHUSD",1625181480986,200.0,2106.8,2105.6,19.08674456]
["bitfinex","ETHUSD",1625181481087,200.0,2106.8,2106.2,7.118]
["bitfinex","ETHUSD",1625181481290,200.0,2106.8,2106.2,7.268]
["bitfinex","ETHUSD",1625181481505,200.0,2106.8,2106.2,11.6491]
["bitfinex","ETHUSD",1625181486396,200.0,2106.8,2106.2,7.268]
["bitfinex","ETHUSD",1625181488272,200.0,2106.8,2106.2,6.91343918]
["bitfinex","ETHUSD",1625181488523,200.0,2106.8,2106.2,0.15]
["bitfinex","ETHUSD",1625181488623,0.08,2106.7,2106.2,0.15]
["bitfinex","ETHUSD",1625181489523,200.0,2106.8,2106.2,0.15]
["bitfinex","ETHUSD",1625181489822,207.11891,2106.8,2106.2,0.15]
["bitfinex","ETHUSD",1625181490390,200.0,2106.8,2106.2,0.15]
["bitfinex","ETHUSD",1625181491300,200.0,2106.8,2106.2,7.26824]
["bitfinex","ETHUSD",1625181491903,200.0,2106.8,2106.2,0.15]
["bitfinex","ETHUSD",1625181492000,0.04,2106.7,2106.2,0.15]
["bitfinex","ETHUSD",1625181492551,200.0,2106.8,2106.2,0.15]
["bitfinex","ETHUSD",1625181492711,200.0,2106.8,2105.8,14.50178]
["bitfinex","ETHUSD",1625181492813,200.0,2106.8,2105.9,0.15]
["bitfinex","ETHUSD",1625181492962,207.11888,2106.8,2105.9,0.15]
["bitfinex","ETHUSD",1625181493064,231.80798,2106.8,2105.6,2.61862456]
["bitfinex","ETHUSD",1625181493164,0.26692902,2106.7,2105.6,2.61862456]
["bitfinex","ETHUSD",1625181493269,3.5604976,2106.4,2105.6,2.61862456]
["bitfinex","ETHUSD",1625181493416,3.5604976,2106.4,2104.9,25.22386456]
["bitfinex","ETHUSD",1625181493417,0.11752042,2106.3,2104.9,25.22386456]
["bitfinex","ETHUSD",1625181493513,0.23752042,2106.3,2105.1,10.3225]
["bitfinex","ETHUSD",1625181493613,5.11862042,2106.3,2105.1,10.3225]
["bitfinex","ETHUSD",1625181494115,5.11862042,2106.3,2105.1,12.94112456]
["bitfinex","ETHUSD",1625181494215,5.0011,2106.3,2105.4,7.12107]
["bitfinex","ETHUSD",1625181494514,5.0011,2106.3,2105.4,12.13107]
["bitfinex","ETHUSD",1625181494614,5.0011,2106.3,2105.4,7.12107]
["bitfinex","ETHUSD",1625181494716,5.0011,2106.3,2105.4,12.28107]
["bitfinex","ETHUSD",1625181494818,5.0011,2106.3,2105.4,7.27107]
["bitfinex","ETHUSD",1625181494951,5.0011,2106.3,2105.4,14.89969456]
["bitfinex","ETHUSD",1625181496007,63.7391,2106.7,2105.4,14.89969456]
["bitfinex","ETHUSD",1625181496410,3.5603961,2106.5,2105.4,9.88969456]
["bitfinex","ETHUSD",1625181496512,7.12114,2106.1,2105.4,9.88969456]
["bitfinex","ETHUSD",1625181497504,9.49486,2106.4,2105.4,9.88969456]
["bitfinex","ETHUSD",1625181497609,63.8891,2106.7,2105.4,2.76862456]
["bitfinex","ETHUSD",1625181497708,7.12086,2106.2,2105.4,2.76862456]
["bitfinex","ETHUSD",1625181497958,63.8891,2106.7,2105.4,7.77862456]
["bitfinex","ETHUSD",1625181498357,63.8891,2106.7,2105.4,2.76862456]
["bitfinex","ETHUSD",1625181498508,3.5603961,2106.5,2105.4,7.77862456]
["bitfinex","ETHUSD",1625181498607,63.8891,2106.7,2105.4,7.77862456]
["bitfinex","ETHUSD",1625181498711,63.7391,2106.7,2105.4,7.77862456]
["bitfinex","ETHUSD",1625181498811,63.7391,2106.7,2105.5,0.08]
["bitfinex","ETHUSD",1625181498912,7.11999,2106.5,2105.8,7.11971]
["bitfinex","ETHUSD",1625181499264,7.11999,2106.5,2105.5,9.64295]
["bitfinex","ETHUSD",1625181499762,7.11999,2106.5,2105.5,14.65295]
["bitfinex","ETHUSD",1625181500160,7.11999,2106.5,2105.8,7.11973]
["bitfinex","ETHUSD",1625181501815,7.11999,2106.5,2105.5,5.16]
["bitfinex","ETHUSD",1625181501965,7.11999,2106.5,2105.5,0.15]
["bitfinex","ETHUSD",1625181502062,7.11999,2106.5,2105.5,5.16]
["bitfinex","ETHUSD",1625181502165,0.04,2106.4,2105.5,5.16]
["bitfinex","ETHUSD",1625181502264,0.04,2106.4,2105.5,0.15]
["bitfinex","ETHUSD",1625181502364,21.6474,2106.7,2105.5,5.16]
["bitfinex","ETHUSD",1625181502817,7.1206,2106.2,2105.6,7.1204]
["bitfinex","ETHUSD",1625181503064,7.1206,2106.2,2105.6,12.1304]
["bitfinex","ETHUSD",1625181503166,9.49371,2106.6,2105.6,12.1304]
["bitfinex","ETHUSD",1625181503269,13.0537761,2106.6,2105.6,12.1304]
["bitfinex","ETHUSD",1625181503369,13.1670022,2106.6,2105.6,12.1304]
["bitfinex","ETHUSD",1625181503770,13.1670022,2106.6,2105.7,0.15]
["bitfinex","ETHUSD",1625181503952,7.1198,2106.5,2105.8,7.11961]
["bitfinex","ETHUSD",1625181504053,13.1670022,2106.6,2105.8,7.11961]
["bitfinex","ETHUSD",1625181504152,0.1132261,2106.6,2105.8,7.26961]
["bitfinex","ETHUSD",1625181505056,7.2324661,2106.6,2105.8,7.21961]
["bitfinex","ETHUSD",1625181507074,7.2324661,2106.6,2105.8,7.06961]
["bitfinex","ETHUSD",1625181508122,7.2324661,2106.6,2105.8,7.01961]
["bitfinex","ETHUSD",1625181508706,7.2324661,2106.6,2105.8,7.16961]
["bitfinex","ETHUSD",1625181510110,7.2324661,2106.6,2105.8,9.78823456]
["bitfinex","ETHUSD",1625181510770,0.1132261,2106.6,2105.8,9.78823456]
["bitfinex","ETHUSD",1625181513109,0.1132261,2106.6,2105.8,14.79823456]
["bitfinex","ETHUSD",1625181514160,0.1132261,2106.6,2105.8,22.79823456]
["bitfinex","ETHUSD",1625181514408,0.1132261,2106.6,2105.8,15.77862456]
["bitfinex","ETHUSD",1625181514513,0.1132261,2106.6,2106.0,7.11861]
["bitfinex","ETHUSD",1625181514811,0.1132261,2106.6,2106.1,0.15]
["bitfinex","ETHUSD",1625181515894,0.1132261,2106.6,2105.8,2.61862456]
["bitfinex","ETHUSD",1625181515992,0.06,2106.5,2105.8,2.76862456]
["bitfinex","ETHUSD",1625181516096,0.06,2106.5,2105.8,2.61862456]
["bitfinex","ETHUSD",1625181516194,3.4864261,2106.6,2105.8,2.61862456]
["bitfinex","ETHUSD",1625181516742,7.11985,2106.3,2105.8,2.61862456]
["bitfinex","ETHUSD",1625181517522,7.0460531,2106.6,2105.8,2.61862456]
["bitfinex","ETHUSD",1625181517872,7.11944,2106.5,2105.8,9.73811456]
["bitfinex","ETHUSD",1625181517969,7.0460531,2106.6,2105.8,9.73811456]
["bitfinex","ETHUSD",1625181519473,7.11916,2106.5,2105.8,9.73811456]
["bitfinex","ETHUSD",1625181520962,7.11916,2106.5,2105.8,14.74811456]
["bitfinex","ETHUSD",1625181521532,3.6728531,2106.6,2105.8,14.74811456]
["bitfinex","ETHUSD",1625181521729,3.6728531,2106.6,2105.8,9.73811456]
["bitfinex","ETHUSD",1625181521831,3.6728531,2106.6,2105.8,14.74811456]
["bitfinex","ETHUSD",1625181522709,3.6728531,2106.6,2105.8,14.69811456]
["bitfinex","ETHUSD",1625181522859,3.6728531,2106.6,2105.8,9.68811456]
["bitfinex","ETHUSD",1625181522962,6.2614531,2106.6,2105.8,2.56862456]
["bitfinex","ETHUSD",1625181523059,7.5808531,2106.6,2105.8,2.56862456]
["bitfinex","ETHUSD",1625181523160,0.06,2106.5,2105.8,2.56862456]
["bitfinex","ETHUSD",1625181523357,0.06,2106.4,2105.8,2.56862456]
["bitfinex","ETHUSD",1625181523561,10.6256531,2106.6,2105.8,2.56862456]
["bitfinex","ETHUSD",1625181524375,7.12005,2106.3,2105.8,2.56862456]
["bitfinex","ETHUSD",1625181524575,10.6256531,2106.6,2105.8,2.56862456]
["bitfinex","ETHUSD",1625181525179,0.06,2106.5,2105.8,2.56862456]
["bitfinex","ETHUSD",1625181525528,7.11961,2106.4,2105.8,2.56862456]
["bitfinex","ETHUSD",1625181525628,3.6728531,2106.6,2105.8,2.56862456]
["bitfinex","ETHUSD",1625181527081,7.11951,2106.5,2105.8,9.68798456]
["bitfinex","ETHUSD",1625181527283,7.11951,2106.5,2105.8,14.69798456]
["bitfinex","ETHUSD",1625181527484,7.11951,2106.5,2105.8,9.68798456]
["bitfinex","ETHUSD",1625181527786,7.11951,2106.5,2105.8,14.69798456]
["bitfinex","ETHUSD",1625181527888,3.6728531,2106.6,2105.8,14.69798456]
["bitfinex","ETHUSD",1625181527994,3.6728531,2106.6,2105.9,0.15]
["bitfinex","ETHUSD",1625181528091,3.6728531,2106.6,2105.9,7.26887]
["bitfinex","ETHUSD",1625181528287,0.08,2106.5,2105.9,7.26887]
["bitfinex","ETHUSD",1625181528588,0.08,2106.5,2105.9,20.27887]
["bitfinex","ETHUSD",1625181528768,3.6728531,2106.6,2105.9,20.27887]
["bitfinex","ETHUSD",1625181528826,3.6728531,2106.6,2105.9,7.26887]
["bitfinex","ETHUSD",1625181529374,7.11935,2106.5,2105.9,0.15]
["bitfinex","ETHUSD",1625181530277,0.12,2106.4,2105.8,2.56862456]
["bitfinex","ETHUSD",1625181531054,7.12053,2106.2,2105.8,2.56862456]
["bitfinex","ETHUSD",1625181531136,7.12053,2106.2,2105.4,0.1397809]
["bitfinex","ETHUSD",1625181531541,7.12053,2106.2,2105.3,12.1805486]
["bitfinex","ETHUSD",1625181532643,7.12053,2106.2,2105.3,19.81650718]
["bitfinex","ETHUSD",1625181534180,3.7206,2106.4,2105.3,10.32303718]
["bitfinex","ETHUSD",1625181534279,7.12106,2106.0,2105.3,10.32303718]
["bitfinex","ETHUSD",1625181534478,7.12106,2106.0,2105.3,10.17303718]
["bitfinex","ETHUSD",1625181535429,7.12106,2106.0,2105.3,19.66650718]
["bitfinex","ETHUSD",1625181535581,7.12106,2106.0,2105.4,0.13987801]
["bitfinex","ETHUSD",1625181536657,10.6817803,2106.0,2105.4,0.13987801]
["bitfinex","ETHUSD",1625181536858,0.06,2105.9,2105.4,0.13987801]
["bitfinex","ETHUSD",1625181536955,3.8843,2105.9,2105.4,0.13987801]
["bitfinex","ETHUSD",1625181537057,3.8343,2105.9,2105.3,4.87324483]
["bitfinex","ETHUSD",1625181537155,3.8243,2105.9,2105.3,4.87324483]
["bitfinex","ETHUSD",1625181538111,3.8243,2105.9,2105.3,11.99438483]
["bitfinex","ETHUSD",1625181538208,10.6821303,2106.0,2105.3,11.99438483]
["bitfinex","ETHUSD",1625181538308,10.6821303,2106.0,2105.3,12.13431163]
["bitfinex","ETHUSD",1625181538510,7.12141,2106.0,2105.3,12.13431163]
["bitfinex","ETHUSD",1625181538611,7.12141,2106.0,2105.3,11.99438483]
["bitfinex","ETHUSD",1625181539311,10.6821303,2106.0,2105.4,0.08]
["bitfinex","ETHUSD",1625181539864,10.6821303,2106.0,2105.3,12.13431998]
["bitfinex","ETHUSD",1625181539961,10.6821303,2106.0,2105.3,12.08431998]
["bitfinex","ETHUSD",1625181541300,10.6821303,2106.0,2105.3,11.94438483]
["bitfinex","ETHUSD",1625181541599,10.6821303,2106.0,2105.3,12.034343]
["bitfinex","ETHUSD",1625181542453,3.5607203,2106.0,2105.3,12.034343]
["bitfinex","ETHUSD",1625181542955,3.5607203,2106.0,2105.3,12.184343]
["bitfinex","ETHUSD",1625181543201,3.5607203,2106.0,2105.4,0.06]
["bitfinex","ETHUSD",1625181543301,3.5607203,2106.0,2105.3,12.184343]
["bitfinex","ETHUSD",1625181543402,3.5607203,2106.0,2105.3,5.063203]
["bitfinex","ETHUSD",1625181544058,3.5607203,2106.0,2105.5,7.12043]
["bitfinex","ETHUSD",1625181544405,3.5607203,2106.0,2105.6,0.15]
["bitfinex","ETHUSD",1625181544955,9.49417,2106.4,2105.6,0.15]
["bitfinex","ETHUSD",1625181545059,7.12023,2106.3,2105.6,0.15]
["bitfinex","ETHUSD",1625181545259,13.0542807,2106.4,2105.6,3.6933]
["bitfinex","ETHUSD",1625181545354,3.5601107,2106.4,2105.6,3.6933]
["bitfinex","ETHUSD",1625181545458,3.5601107,2106.4,2105.7,0.06]
["bitfinex","ETHUSD",1625181545606,3.5601107,2106.4,2105.8,0.15]
["bitfinex","ETHUSD",1625181545962,0.1132261,2106.6,2105.8,0.15]
["bitfinex","ETHUSD",1625181546057,0.1132261,2106.6,2105.8,2.90496501]
["bitfinex","ETHUSD",1625181546313,0.1132261,2106.6,2105.9,9.49108]
["bitfinex","ETHUSD",1625181546462,0.1132261,2106.6,2106.1,4.2352]
["bitfinex","ETHUSD",1625181546713,0.1132261,2106.6,2106.2,0.15]
["bitfinex","ETHUSD",1625181546857,0.04,2106.5,2106.2,0.15]
["bitfinex","ETHUSD",1625181547410,0.1132261,2106.6,2106.2,0.15]
["bitfinex","ETHUSD",1625181548259,3.6730695,2106.6,2106.2,0.15]
["bitfinex","ETHUSD",1625181548361,3.6730695,2106.6,2106.2,3.4911]
["bitfinex","ETHUSD",1625181548610,10.7919495,2106.6,2106.2,3.4911]
["bitfinex","ETHUSD",1625181548758,4.21265642,2106.6,2106.2,3.4911]
["bitfinex","ETHUSD",1625181548959,0.06,2106.5,2106.2,3.4911]
["bitfinex","ETHUSD",1625181549120,4.21265642,2106.6,2106.2,3.4911]
["bitfinex","ETHUSD",1625181549563,4.21265642,2106.6,2106.2,0.15]
["bitfinex","ETHUSD",1625181549764,3.6730695,2106.6,2106.2,0.15]
["bitfinex","ETHUSD",1625181551416,7.11942,2106.4,2106.2,0.15]
["bitfinex","ETHUSD",1625181551603,0.04,2106.3,2106.2,0.15]
["bitfinex","ETHUSD",1625181551805,7.11942,2106.4,2106.2,0.15]
["bitfinex","ETHUSD",1625181552006,7.06942,2106.4,2106.2,0.15]
["bitfinex","ETHUSD",1625181552456,7.06942,2106.4,2106.2,4.8059]
["bitfinex","ETHUSD",1625181554984,13.1659795,2106.6,2106.2,4.8059]
["bitfinex","ETHUSD",1625181556311,3.6730695,2106.6,2106.2,4.8059]
["bitfinex","ETHUSD",1625181556459,0.1132261,2106.6,2106.2,4.8059]
["bitfinex","ETHUSD",1625181562932,7.2322461,2106.6,2106.2,4.8059]
["bitfinex","ETHUSD",1625181564335,7.2322461,2106.6,2106.2,4.6559]
["bitfinex","ETHUSD",1625181564434,7.2322461,2106.6,2106.1,3.9138]
["bitfinex","ETHUSD",1625181564538,0.06,2106.5,2106.1,2.7754]
["bitfinex","ETHUSD",1625181564635,0.06,2106.5,2106.1,1.5808]
["bitfinex","ETHUSD",1625181564739,0.1132261,2106.6,2105.8,0.29004703]
["bitfinex","ETHUSD",1625181565092,0.1132261,2106.6,2105.9,0.14005817]
["bitfinex","ETHUSD",1625181565338,0.1132261,2106.6,2105.8,7.40896159]
["bitfinex","ETHUSD",1625181565641,0.1132261,2106.6,2105.8,12.41896159]
["bitfinex","ETHUSD",1625181565838,0.1132261,2106.6,2105.8,7.40896159]
["bitfinex","ETHUSD",1625181566039,0.1132261,2106.6,2105.8,12.41896159]
["bitfinex","ETHUSD",1625181566335,0.1132261,2106.6,2105.8,7.40896159]
["bitfinex","ETHUSD",1625181566430,7.2322461,2106.6,2105.8,7.40896159]
["bitfinex","ETHUSD",1625181566879,7.2322461,2106.6,2105.8,0.29007159]
["bitfinex","ETHUSD",1625181566983,0.06,2106.5,2105.8,0.29007159]
["bitfinex","ETHUSD",1625181567079,0.06,2106.5,2105.8,0.14007159]
["bitfinex","ETHUSD",1625181567222,0.06,2106.5,2105.7,0.14008174]
["bitfinex","ETHUSD",1625181567507,0.06,2106.5,2105.6,0.29008875]
["bitfinex","ETHUSD",1625181567604,0.04,2106.4,2105.6,0.29008875]
["bitfinex","ETHUSD",1625181567709,0.1132261,2106.6,2105.6,0.29008875]
["bitfinex","ETHUSD",1625181568055,0.1132261,2106.6,2105.7,0.14008297]
["bitfinex","ETHUSD",1625181568359,10.6800657,2106.4,2105.6,0.29008445]
["bitfinex","ETHUSD",1625181568505,3.5601557,2106.4,2105.6,0.29008445]
["bitfinex","ETHUSD",1625181570183,7.24536813,2106.3,2105.6,7.41002445]
["bitfinex","ETHUSD",1625181570436,7.24536813,2106.3,2105.6,0.29008445]
["bitfinex","ETHUSD",1625181570788,0.12514813,2106.3,2105.6,0.29008445]
["bitfinex","ETHUSD",1625181572477,7.24536813,2106.3,2105.6,0.29008445]
["bitfinex","ETHUSD",1625181572582,0.12514813,2106.3,2105.7,0.08]
["bitfinex","ETHUSD",1625181572777,0.12514813,2106.3,2105.7,5.0213]
["bitfinex","ETHUSD",1625181572930,0.12514813,2106.3,2105.8,0.15]
["bitfinex","ETHUSD",1625181573383,0.12514813,2106.3,2105.7,5.08138427]
["bitfinex","ETHUSD",1625181574858,0.12514813,2106.3,2105.7,12.20100427]
["bitfinex","ETHUSD",1625181575156,0.12514813,2106.3,2105.8,0.06]
["bitfinex","ETHUSD",1625181575259,0.12514813,2106.3,2105.7,7.25970427]
["bitfinex","ETHUSD",1625181575457,0.12514813,2106.3,2105.7,0.14008427]
["bitfinex","ETHUSD",1625181575957,7.24531813,2106.3,2105.7,0.14008427]
["bitfinex","ETHUSD",1625181577433,7.24531813,2106.3,2105.7,7.26010427]
["bitfinex","ETHUSD",1625181578286,10.80539813,2106.3,2105.7,0.14008427]
["bitfinex","ETHUSD",1625181578425,3.68522813,2106.3,2105.7,0.14008427]
["bitfinex","ETHUSD",1625181578529,7.12031,2106.2,2105.7,0.14008427]
["bitfinex","ETHUSD",1625181578977,3.68522813,2106.3,2105.7,0.14008427]
["bitfinex","ETHUSD",1625181579077,0.12514813,2106.3,2105.7,0.14008427]
["bitfinex","ETHUSD",1625181579478,0.12514813,2106.3,2105.8,0.14013768]
["bitfinex","ETHUSD",1625181579583,7.24490813,2106.3,2105.8,0.14013768]
["bitfinex","ETHUSD",1625181579778,7.24490813,2106.3,2105.7,1.42474308]
["bitfinex","ETHUSD",1625181579881,7.24490813,2106.3,2105.7,0.14014308]
["bitfinex","ETHUSD",1625181580382,3.5601746,2106.2,2105.7,0.14014308]
["bitfinex","ETHUSD",1625181580583,3.5601746,2106.2,2105.8,0.1]
["bitfinex","ETHUSD",1625181580728,0.12514813,2106.3,2105.8,7.35956558]
["bitfinex","ETHUSD",1625181580829,0.12514813,2106.3,2105.8,10.72456558]
["bitfinex","ETHUSD",1625181581028,0.12514813,2106.3,2105.8,15.73456558]
["bitfinex","ETHUSD",1625181581179,0.12514813,2106.3,2105.8,15.63456558]
["bitfinex","ETHUSD",1625181582244,0.12514813,2106.3,2105.9,0.14015395]
["bitfinex","ETHUSD",1625181582446,0.12514813,2106.3,2105.9,7.25936395]
["bitfinex","ETHUSD",1625181582794,0.12514813,2106.3,2105.9,0.14015395]
["bitfinex","ETHUSD",1625181583026,3.68525583,2106.3,2105.9,0.14015395]
["bitfinex","ETHUSD",1625181583028,3.68525583,2106.3,2105.7,4.24936729]
["bitfinex","ETHUSD",1625181583111,3.68525583,2106.3,2105.7,2.98316729]
["bitfinex","ETHUSD",1625181583211,0.06,2106.2,2105.7,0.14017503]
["bitfinex","ETHUSD",1625181583310,3.68525583,2106.3,2105.7,0.14017503]
["bitfinex","ETHUSD",1625181583461,3.68525583,2106.3,2105.8,0.14017992]
["bitfinex","ETHUSD",1625181583661,10.80503583,2106.3,2105.8,0.14017992]
["bitfinex","ETHUSD",1625181583861,3.68525583,2106.3,2105.8,0.14017992]
["bitfinex","ETHUSD",1625181583961,3.68525583,2106.3,2105.7,7.26015107]
["bitfinex","ETHUSD",1625181584112,3.68525583,2106.3,2105.7,0.14018107]
["bitfinex","ETHUSD",1625181584714,7.12037,2106.2,2105.7,0.14018107]
["bitfinex","ETHUSD",1625181586436,7.12037,2106.2,2105.7,7.26020107]
["bitfinex","ETHUSD",1625181587191,3.68525583,2106.3,2105.7,7.26020107]
["bitfinex","ETHUSD",1625181587341,0.12514813,2106.3,2105.8,0.27]
["bitfinex","ETHUSD",1625181587502,0.12514813,2106.3,2106.0,7.11844]
["bitfinex","ETHUSD",1625181587701,0.12514813,2106.3,2106.1,0.15]
["bitfinex","ETHUSD",1625181588050,0.12514813,2106.3,2106.1,2.97985072]
["bitfinex","ETHUSD",1625181589399,0.12514813,2106.3,2106.2,18.81813]
["bitfinex","ETHUSD",1625181589552,10.7637,2106.7,2106.3,21.1]
["bitfinex","ETHUSD",1625181589755,10.7637,2106.7,2106.2,10.69085249]
["bitfinex","ETHUSD",1625181589855,10.7637,2106.7,2106.2,13.52046155]
["bitfinex","ETHUSD",1625181589955,10.7637,2106.7,2106.4,2.49151692]
["bitfinex","ETHUSD",1625181590305,200.0,2106.8,2106.5,2.97960906]
["bitfinex","ETHUSD",1625181590654,200.0,2106.8,2106.6,7.11664]
["bitfinex","ETHUSD",1625181591359,200.0,2106.8,2106.5,2.97960906]
["bitfinex","ETHUSD",1625181592414,200.0,2106.8,2106.5,10.09656906]
["bitfinex","ETHUSD",1625181592566,184.1953,2106.8,2106.5,10.09656906]
["bitfinex","ETHUSD",1625181592719,184.1953,2106.8,2106.6,0.2]
["bitfinex","ETHUSD",1625181592916,184.1953,2106.8,2106.7,0.15]
["bitfinex","ETHUSD",1625181593165,184.1953,2106.8,2106.7,12.64284264]
["bitfinex","ETHUSD",1625181593317,184.1953,2106.8,2106.7,21.67124264]
["bitfinex","ETHUSD",1625181593764,184.1953,2106.8,2106.7,14.62124264]
["bitfinex","ETHUSD",1625181594019,10.07,2107.5,2106.7,14.62124264]
["bitfinex","ETHUSD",1625181594172,6.87,2107.5,2106.8,0.2495961]
["bitfinex","ETHUSD",1625181594277,6.87,2107.5,2106.8,3.8495961]
["bitfinex","ETHUSD",1625181594425,6.87,2107.5,2106.9,0.15]
["bitfinex","ETHUSD",1625181594535,6.87,2107.5,2107.0,0.2]
["bitfinex","ETHUSD",1625181594536,5.92979161,2107.5,2107.0,0.2]
["bitfinex","ETHUSD",1625181594780,5.92979161,2107.5,2107.1,0.15]
["bitfinex","ETHUSD",1625181595531,5.92979161,2107.5,2107.2,0.04]
["bitfinex","ETHUSD",1625181595775,5.92979161,2107.5,2107.3,0.15]
["bitfinex","ETHUSD",1625181595876,0.11316088,2107.4,2107.3,0.15]
["bitfinex","ETHUSD",1625181596180,0.06316088,2107.4,2107.3,0.15]
["bitfinex","ETHUSD",1625181596586,0.06316088,2107.4,2107.3,5.14578545]
["bitfinex","ETHUSD",1625181596783,0.06316088,2107.4,2107.3,10.35578545]
["bitfinex","ETHUSD",1625181597033,0.2,2107.9,2107.4,12.2]
["bitfinex","ETHUSD",1625181597136,0.2,2107.9,2107.5,0.06]
["bitfinex","ETHUSD",1625181597235,0.2,2107.9,2107.5,0.21]
["bitfinex","ETHUSD",1625181597988,0.2,2107.9,2107.5,2.87405187]
["bitfinex","ETHUSD",1625181598090,10.4857,2108.5,2107.6,13.96269111]
["bitfinex","ETHUSD",1625181598236,6.87,2108.5,2107.7,0.15]
["bitfinex","ETHUSD",1625181598434,6.87,2108.5,2107.8,0.18]
["bitfinex","ETHUSD",1625181598635,6.87,2108.5,2107.9,3.6879]
["bitfinex","ETHUSD",1625181599415,6.87,2108.5,2108.1,7.11134]
["bitfinex","ETHUSD",1625181599619,6.87,2108.5,2108.2,0.15]
["bitfinex","ETHUSD",1625181599720,6.82,2108.5,2108.2,0.15]
["bitfinex","ETHUSD",1625181599870,6.82,2108.5,2108.3,0.14]
["bitfinex","ETHUSD",1625181599968,7.07,2108.9,2108.3,0.14]
["bitfinex","ETHUSD",1625181600067,7.07,2108.9,2108.4,0.15]
["bitfinex","ETHUSD",1625181600169,0.2,2108.9,2108.4,0.2]
["bitfinex","ETHUSD",1625181600322,0.2,2108.9,2108.5,0.15]
["bitfinex","ETHUSD",1625181600418,9.7178,2109.2,2108.5,0.15]
["bitfinex","ETHUSD",1625181600671,9.7178,2109.2,2108.6,0.04]
["bitfinex","ETHUSD",1625181600867,9.7178,2109.2,2108.7,0.08]
["bitfinex","ETHUSD",1625181600971,0.12449469,2109.5,2108.7,0.19]
["bitfinex","ETHUSD",1625181601174,0.12449469,2109.5,2108.7,0.15]
["bitfinex","ETHUSD",1625181601576,0.12449013,2109.6,2108.7,0.15]
["bitfinex","ETHUSD",1625181601930,7.23449013,2109.6,2108.7,0.15]
["bitfinex","ETHUSD",1625181602530,7.11,2109.6,2108.7,0.15]
["bitfinex","ETHUSD",1625181603080,20.9394,2109.7,2108.7,0.15]
["bitfinex","ETHUSD",1625181603419,20.9394,2109.7,2108.8,0.06]
["bitfinex","ETHUSD",1625181603619,20.9394,2109.7,2108.8,0.21]
["bitfinex","ETHUSD",1625181603768,20.9394,2109.7,2108.8,0.15]
["bitfinex","ETHUSD",1625181604071,28.04925,2109.7,2108.8,0.15]
["bitfinex","ETHUSD",1625181604572,20.9394,2109.7,2108.8,0.15]
["bitfinex","ETHUSD",1625181605985,20.9394,2109.7,2108.9,2.79167878]
["bitfinex","ETHUSD",1625181606126,10.3023,2109.7,2109.0,0.2]
["bitfinex","ETHUSD",1625181606229,10.3023,2109.7,2109.0,7.45755]
["bitfinex","ETHUSD",1625181606323,10.3023,2109.7,2109.0,15.45755]
["bitfinex","ETHUSD",1625181606429,10.3023,2109.7,2109.0,20.46755]
["bitfinex","ETHUSD",1625181606627,10.3023,2109.7,2109.0,13.36]
["bitfinex","ETHUSD",1625181606782,10.3023,2109.7,2109.1,0.16]
["bitfinex","ETHUSD",1625181606900,0.2,2109.9,2109.1,3.76]
["bitfinex","ETHUSD",1625181606981,0.2,2109.9,2109.2,0.15]
["bitfinex","ETHUSD",1625181607081,0.2,2109.9,2109.4,3.6]
["bitfinex","ETHUSD",1625181607277,0.2,2109.9,2109.5,0.15]
["bitfinex","ETHUSD",1625181607378,0.2,2109.9,2109.5,0.35]
["bitfinex","ETHUSD",1625181607629,0.2,2109.9,2109.5,3.14167878]
["bitfinex","ETHUSD",1625181607826,0.2,2109.9,2109.6,2.37910843]
["bitfinex","ETHUSD",1625181608072,0.2,2109.9,2109.7,0.35]
["bitfinex","ETHUSD",1625181608180,0.2,2109.9,2109.7,3.14167878]
["bitfinex","ETHUSD",1625181608275,10.7904,2110.9,2109.8,0.2]
["bitfinex","ETHUSD",1625181608276,0.2,2110.9,2109.8,0.2]
["bitfinex","ETHUSD",1625181608379,0.2,2110.9,2109.9,0.02934875]
["bitfinex","ETHUSD",1625181608528,0.2,2110.9,2109.9,3.47304875]
["bitfinex","ETHUSD",1625181608678,0.2,2110.9,2110.0,3.8]
["bitfinex","ETHUSD",1625181608879,0.2,2110.9,2110.1,0.15]
["bitfinex","ETHUSD",1625181608984,0.2,2110.9,2110.3,7.10319]
["bitfinex","ETHUSD",1625181609082,0.2,2110.9,2110.2,2.5079]
["bitfinex","ETHUSD",1625181609178,0.2,2110.9,2110.4,4.6005]
["bitfinex","ETHUSD",1625181609280,0.15,2110.9,2110.4,4.6005]
["bitfinex","ETHUSD",1625181609481,0.15,2110.9,2110.4,4.4505]
["bitfinex","ETHUSD",1625181609482,0.11371735,2110.9,2110.4,4.4505]
["bitfinex","ETHUSD",1625181609581,0.01371735,2110.6,2110.4,4.4505]
["bitfinex","ETHUSD",1625181609681,0.01371735,2110.6,2110.5,0.18]
["bitfinex","ETHUSD",1625181610349,0.01371735,2110.6,2109.9,0.15609288]
["bitfinex","ETHUSD",1625181610448,4.20912412,2110.3,2109.9,0.15609288]
["bitfinex","ETHUSD",1625181610549,0.01371735,2110.6,2109.9,0.15609288]
["bitfinex","ETHUSD",1625181613353,0.01371735,2110.6,2109.9,0.23609288]
["bitfinex","ETHUSD",1625181614670,0.11371735,2110.9,2109.9,3.48759288]
["bitfinex","ETHUSD",1625181614774,0.11371735,2110.9,2109.9,5.21179288]
["bitfinex","ETHUSD",1625181614870,0.01371735,2110.4,2109.9,5.21179288]
["bitfinex","ETHUSD",1625181614971,0.01371735,2110.4,2109.9,5.13179288]
["bitfinex","ETHUSD",1625181616123,0.01371735,2110.4,2109.9,2.32546721]
["bitfinex","ETHUSD",1625181616823,0.01371735,2110.4,2109.9,2.47546721]
["bitfinex","ETHUSD",1625181618878,0.01371735,2110.4,2109.9,2.32546721]
["bitfinex","ETHUSD",1625181619777,0.01371735,2110.4,2109.8,1.099]
["bitfinex","ETHUSD",1625181619883,0.01371735,2110.4,2109.6,0.15]
["bitfinex","ETHUSD",1625181619979,12.11685,2110.8,2109.6,0.15]
["bitfinex","ETHUSD",1625181620182,0.01371735,2110.2,2109.7,0.1]
["bitfinex","ETHUSD",1625181620277,0.01371735,2110.2,2109.6,0.15]
["bitfinex","ETHUSD",1625181621186,0.01371735,2110.2,2109.6,2.94356495]
["bitfinex","ETHUSD",1625181621696,0.01371735,2110.2,2109.6,7.95356495]
["bitfinex","ETHUSD",1625181621794,0.07671984,2110.5,2109.7,9.2]
["bitfinex","ETHUSD",1625181621945,0.07671984,2110.5,2109.8,0.15]
["bitfinex","ETHUSD",1625181622048,0.07671984,2110.5,2109.8,7.25549]
["bitfinex","ETHUSD",1625181622246,0.07671984,2110.5,2109.8,12.26549]
["bitfinex","ETHUSD",1625181622547,0.07671984,2110.5,2109.9,0.06]
["bitfinex","ETHUSD",1625181622699,0.07671984,2110.5,2110.0,0.2]
["bitfinex","ETHUSD",1625181622948,0.07671984,2110.5,2110.1,0.15]
["bitfinex","ETHUSD",1625181624681,0.07671984,2110.5,2110.0,1.2906]
["bitfinex","ETHUSD",1625181625433,0.07671984,2110.5,2109.9,4.7958]
["bitfinex","ETHUSD",1625181625634,6.93371984,2110.7,2109.9,4.6458]
["bitfinex","ETHUSD",1625181625736,11.94371984,2110.7,2109.9,4.6458]
["bitfinex","ETHUSD",1625181625982,6.93371984,2110.7,2109.9,4.6458]
["bitfinex","ETHUSD",1625181627328,11.94371984,2110.7,2109.9,4.6458]
["bitfinex","ETHUSD",1625181627429,6.93371984,2110.7,2109.9,4.6458]
["bitfinex","ETHUSD",1625181627531,26.94371984,2110.7,2109.9,4.6458]
["bitfinex","ETHUSD",1625181627830,26.94371984,2110.7,2109.7,1.6623]
["bitfinex","ETHUSD",1625181627931,26.94371984,2110.7,2109.4,15.2219]
["bitfinex","ETHUSD",1625181628952,26.94371984,2110.7,2109.4,0.15]
["bitfinex","ETHUSD",1625181629055,20.25275067,2110.6,2109.1,12.65940078]
["bitfinex","ETHUSD",1625181629156,15.0,2110.5,2109.1,3.03467078]
["bitfinex","ETHUSD",1625181629252,0.1603718,2110.4,2109.1,3.03467078]
["bitfinex","ETHUSD",1625181629353,0.3103718,2110.4,2108.8,10.6278]
["bitfinex","ETHUSD",1625181629805,7.1092,2109.8,2108.9,7.10903]
["bitfinex","ETHUSD",1625181631279,9.47894,2110.0,2108.9,12.13363]
["bitfinex","ETHUSD",1625181631429,33.37126,2110.3,2108.9,12.13363]
["bitfinex","ETHUSD",1625181631531,38.38126,2110.3,2108.9,12.13363]
["bitfinex","ETHUSD",1625181631880,53.38126,2110.3,2108.9,12.13363]
["bitfinex","ETHUSD",1625181632432,38.38126,2110.3,2108.9,12.13363]
["bitfinex","ETHUSD",1625181632639,7.10842,2110.1,2108.9,25.14363]
["bitfinex","ETHUSD",1625181632740,20.3382,2110.3,2108.9,25.14363]
["bitfinex","ETHUSD",1625181632843,20.3382,2110.3,2109.0,0.08]
["bitfinex","ETHUSD",1625181632941,20.1882,2110.3,2109.0,0.23]
["bitfinex","ETHUSD",1625181633186,20.1882,2110.3,2109.0,0.15]
["bitfinex","ETHUSD",1625181633689,20.3382,2110.3,2109.0,0.15]
["bitfinex","ETHUSD",1625181634337,16.5882,2110.3,2109.0,0.15]
["bitfinex","ETHUSD",1625181634439,23.69599,2110.3,2109.2,9.47705]
["bitfinex","ETHUSD",1625181634927,23.69599,2110.3,2109.2,14.48705]
["bitfinex","ETHUSD",1625181635030,23.69599,2110.3,2109.2,22.48705]
["bitfinex","ETHUSD",1625181635130,23.54599,2110.3,2109.2,22.48705]
["bitfinex","ETHUSD",1625181635231,23.54599,2110.3,2109.3,0.1]
["bitfinex","ETHUSD",1625181635780,23.54599,2110.3,2109.4,7.10743]
["bitfinex","ETHUSD",1625181635876,17.11019,2110.3,2109.4,7.10743]
["bitfinex","ETHUSD",1625181635978,17.11019,2110.3,2109.4,23.97903]
["bitfinex","ETHUSD",1625181636132,7.10779,2110.3,2109.4,23.97903]
["bitfinex","ETHUSD",1625181637938,12.9792,2110.7,2109.4,24.12903]
["bitfinex","ETHUSD",1625181638035,12.9792,2110.7,2109.5,0.0207307]
["bitfinex","ETHUSD",1625181638036,9.9792,2110.7,2109.5,0.0207307]
["bitfinex","ETHUSD",1625181638184,9.9792,2110.7,2109.5,0.1607307]
["bitfinex","ETHUSD",1625181638284,9.9792,2110.7,2109.5,0.0207307]
["bitfinex","ETHUSD",1625181638489,9.9792,2110.7,2109.6,0.15]
["bitfinex","ETHUSD",1625181638585,9.9292,2110.7,2109.6,0.15]
["bitfinex","ETHUSD",1625181639086,9.9292,2110.7,2109.7,9.47426]
["bitfinex","ETHUSD",1625181639087,17.03525,2110.7,2109.7,9.47426]
["bitfinex","ETHUSD",1625181639236,17.03525,2110.7,2109.7,9.62426]
["bitfinex","ETHUSD",1625181639483,22.04525,2110.7,2109.7,0.15]
["bitfinex","ETHUSD",1625181639782,17.03525,2110.7,2109.7,0.15]
["bitfinex","ETHUSD",1625181639879,17.03525,2110.7,2109.8,0.06]
["bitfinex","ETHUSD",1625181640130,17.03525,2110.7,2109.9,3.8313]
["bitfinex","ETHUSD",1625181640383,17.03525,2110.7,2109.9,15.94692]
["bitfinex","ETHUSD",1625181640531,17.03525,2110.7,2109.9,23.94692]
["bitfinex","ETHUSD",1625181640629,17.03525,2110.7,2109.9,21.14083319]
["bitfinex","ETHUSD",1625181640729,17.03525,2110.7,2109.9,14.03521319]
["bitfinex","ETHUSD",1625181640883,17.03525,2110.7,2109.9,13.98521319]
["bitfinex","ETHUSD",1625181641030,17.03525,2110.7,2109.9,8.8413]
["bitfinex","ETHUSD",1625181641131,17.03525,2110.7,2109.9,3.8313]
["bitfinex","ETHUSD",1625181641231,22.04525,2110.7,2109.9,3.6813]
["bitfinex","ETHUSD",1625181641741,25.59896,2110.7,2109.9,3.6813]
["bitfinex","ETHUSD",1625181641998,15.0,2110.6,2109.6,5.01]
["bitfinex","ETHUSD",1625181642096,15.0,2110.6,2109.4,15.2976]
["bitfinex","ETHUSD",1625181642192,20.09,2110.6,2109.4,15.2976]
["bitfinex","ETHUSD",1625181642290,5.01,2110.6,2109.4,15.2976]
["bitfinex","ETHUSD",1625181642392,0.15,2110.5,2109.4,15.1476]
["bitfinex","ETHUSD",1625181642495,18.49291,2110.7,2109.4,15.1476]
["bitfinex","ETHUSD",1625181642690,18.49291,2110.7,2109.4,19.2597]
["bitfinex","ETHUSD",1625181642841,13.48291,2110.7,2109.4,19.2597]
["bitfinex","ETHUSD",1625181643041,18.49291,2110.7,2109.5,0.04]
["bitfinex","ETHUSD",1625181643143,7.10706,2110.2,2109.5,0.04]
["bitfinex","ETHUSD",1625181643241,7.10706,2110.2,2109.4,26.36707]
["bitfinex","ETHUSD",1625181643242,9.47552,2110.6,2109.4,26.36707]
["bitfinex","ETHUSD",1625181643341,9.47552,2110.6,2109.4,19.2597]
["bitfinex","ETHUSD",1625181643494,23.5638399,2110.6,2109.4,14.2497]
["bitfinex","ETHUSD",1625181643592,0.15,2110.5,2109.4,14.0997]
["bitfinex","ETHUSD",1625181644331,7.10814,2110.0,2109.4,14.0997]
["bitfinex","ETHUSD",1625181644432,7.10814,2110.0,2109.4,3.9621]
["bitfinex","ETHUSD",1625181644588,0.15,2110.5,2109.9,0.05]
["bitfinex","ETHUSD",1625181645234,0.15,2110.5,2109.9,3.2049]
["bitfinex","ETHUSD",1625181646433,7.10757,2110.2,2109.9,3.2049]
["bitfinex","ETHUSD",1625181647937,12.11757,2110.2,2109.9,3.2049]
["bitfinex","ETHUSD",1625181648335,5.01,2110.2,2109.9,3.2049]
["bitfinex","ETHUSD",1625181648577,0.15,2110.5,2109.9,3.2049]
["bitfinex","ETHUSD",1625181649484,7.10757,2110.2,2109.9,3.2049]
["bitfinex","ETHUSD",1625181651612,7.10757,2110.2,2109.9,0.05]
["bitfinex","ETHUSD",1625181655737,11.15,2110.1,2109.5,7.10738]
["bitfinex","ETHUSD",1625181656186,7.10752,2110.1,2109.5,7.10738]
["bitfinex","ETHUSD",1625181658582,7.10752,2110.1,2109.4,0.15]
["bitfinex","ETHUSD",1625181660407,7.10752,2110.1,2109.4,7.2576]
["bitfinex","ETHUSD",1625181660560,7.10752,2110.1,2109.4,12.2676]
["bitfinex","ETHUSD",1625181665808,9.70691,2110.2,2109.4,12.2676]
["bitfinex","ETHUSD",1625181665910,7.10691,2110.2,2109.4,12.2676]
["bitfinex","ETHUSD",1625181666006,7.10691,2110.2,2109.5,0.03283892]
["bitfinex","ETHUSD",1625181666157,7.10691,2110.2,2109.5,4.467]
["bitfinex","ETHUSD",1625181666450,7.10691,2110.2,2109.5,9.477]
["bitfinex","ETHUSD",1625181667053,9.47634,2110.4,2109.5,9.477]
["bitfinex","ETHUSD",1625181667158,7.10658,2110.3,2109.7,7.10666]
["bitfinex","ETHUSD",1625181667353,7.10658,2110.3,2109.7,12.11666]
["bitfinex","ETHUSD",1625181667756,7.21959551,2110.3,2109.7,12.11666]
["bitfinex","ETHUSD",1625181670098,7.21959551,2110.3,2109.5,9.47554]
["bitfinex","ETHUSD",1625181670202,12.22959551,2110.3,2109.2,9.47651]
["bitfinex","ETHUSD",1625181670305,12.22959551,2110.3,2108.9,0.15]
["bitfinex","ETHUSD",1625181670451,7.10877,2109.7,2108.9,9.62768]
["bitfinex","ETHUSD",1625181670603,10.35697,2109.7,2108.9,9.62768]
["bitfinex","ETHUSD",1625181670991,0.15614806,2109.6,2108.8,11.0187]
["bitfinex","ETHUSD",1625181671073,0.10614806,2109.6,2108.8,11.0187]
["bitfinex","ETHUSD",1625181671175,8.46760725,2109.7,2108.8,11.0187]
["bitfinex","ETHUSD",1625181671274,8.47423062,2109.7,2108.8,11.0187]
["bitfinex","ETHUSD",1625181671676,8.46760725,2109.7,2108.8,11.0187]
["bitfinex","ETHUSD",1625181671776,8.4082,2109.7,2108.8,11.0187]
["bitfinex","ETHUSD",1625181671928,8.4082,2109.7,2108.3,0.15]
["bitfinex","ETHUSD",1625181671929,7.11079,2109.2,2108.3,0.15]
["bitfinex","ETHUSD",1625181672026,2.9,2108.9,2108.3,0.15]
["bitfinex","ETHUSD",1625181672523,2.9,2108.9,2108.4,0.1]
["bitfinex","ETHUSD",1625181673125,3.01308514,2108.9,2108.3,0.15]
["bitfinex","ETHUSD",1625181673277,3.01308514,2108.9,2108.2,9.47856]
["bitfinex","ETHUSD",1625181673472,10.12410514,2108.9,2108.2,9.47856]
["bitfinex","ETHUSD",1625181673771,10.12410514,2108.9,2108.2,12.38960079]
["bitfinex","ETHUSD",1625181674025,3.01308514,2108.9,2108.2,12.38960079]
["bitfinex","ETHUSD",1625181674221,3.01308514,2108.9,2108.3,0.14]
["bitfinex","ETHUSD",1625181674424,3.01308514,2108.9,2108.4,0.15]
["bitfinex","ETHUSD",1625181674624,3.01308514,2108.9,2108.4,5.57520181]
["bitfinex","ETHUSD",1625181674725,0.11308514,2108.9,2108.5,0.2]
["bitfinex","ETHUSD",1625181674874,3.8,2109.3,2108.5,0.2]
["bitfinex","ETHUSD",1625181675123,3.8,2109.3,2108.4,18.58520181]
["bitfinex","ETHUSD",1625181675225,3.8,2109.3,2108.6,2.91104079]
["bitfinex","ETHUSD",1625181675524,3.8,2109.3,2108.4,5.16]
["bitfinex","ETHUSD",1625181675725,10.90974,2109.3,2108.4,0.15]
["bitfinex","ETHUSD",1625181675821,10.90974,2109.3,2108.4,5.16]
["bitfinex","ETHUSD",1625181676322,10.90974,2109.3,2108.4,0.15]
["bitfinex","ETHUSD",1625181676673,10.90974,2109.3,2108.5,0.06]
["bitfinex","ETHUSD",1625181676771,10.90974,2109.3,2108.4,0.15]
["bitfinex","ETHUSD",1625181676874,10.90974,2109.3,2108.5,7.11007]
["bitfinex","ETHUSD",1625181677074,10.90974,2109.3,2108.5,12.12007]
["bitfinex","ETHUSD",1625181677324,10.90974,2109.3,2108.5,15.03111079]
["bitfinex","ETHUSD",1625181677573,10.90974,2109.3,2108.5,7.92104079]
["bitfinex","ETHUSD",1625181679175,11.30974,2109.3,2108.5,7.92104079]
["bitfinex","ETHUSD",1625181679427,3.55585,2109.2,2108.5,7.92104079]
["bitfinex","ETHUSD",1625181679526,16.3416886,2109.2,2108.5,2.91104079]
["bitfinex","ETHUSD",1625181679778,3.55612,2109.0,2108.0,10.9652]
["bitfinex","ETHUSD",1625181680053,7.96856,2109.0,2107.7,13.86274079]
["bitfinex","ETHUSD",1625181680151,3.7064107,2108.9,2107.7,2.91104079]
["bitfinex","ETHUSD",1625181680299,7.11361,2108.4,2107.5,0.32607819]
["bitfinex","ETHUSD",1625181680445,4.2,2108.0,2107.2,0.00951363]
["bitfinex","ETHUSD",1625181680550,4.25597336,2108.0,2107.2,0.00951363]
["bitfinex","ETHUSD",1625181680644,4.2,2108.0,2107.2,0.00951363]
["bitfinex","ETHUSD",1625181681397,10.50295,2107.7,2107.2,0.00951363]
["bitfinex","ETHUSD",1625181683398,4.2,2108.0,2107.2,2.92055442]
["bitfinex","ETHUSD",1625181683547,4.2,2108.0,2107.3,0.16]
["bitfinex","ETHUSD",1625181683845,4.2,2108.0,2107.2,5.43471544]
["bitfinex","ETHUSD",1625181683944,4.2,2108.0,2107.2,5.38471544]
["bitfinex","ETHUSD",1625181684396,11.31486,2108.0,2107.2,5.38471544]
["bitfinex","ETHUSD",1625181684720,11.31486,2108.0,2107.2,5.33471544]
["bitfinex","ETHUSD",1625181685922,4.2,2108.0,2107.2,5.33471544]
["bitfinex","ETHUSD",1625181686822,10.2043,2108.3,2107.2,10.34471544]
["bitfinex","ETHUSD",1625181686952,10.5328,2108.4,2107.2,17.08891544]
["bitfinex","ETHUSD",1625181687050,7.11411,2108.2,2107.3,7.12492924]
["bitfinex","ETHUSD",1625181687151,7.11411,2108.2,2107.3,7.11386]
["bitfinex","ETHUSD",1625181687250,7.11411,2108.2,2107.3,12.12386]
["bitfinex","ETHUSD",1625181687349,7.11411,2108.2,2107.3,5.01]
["bitfinex","ETHUSD",1625181687551,7.11411,2108.2,2107.2,18.34471544]
["bitfinex","ETHUSD",1625181687701,7.11411,2108.2,2107.3,2.90350026]
["bitfinex","ETHUSD",1625181687948,7.11411,2108.2,2107.3,7.91350026]
["bitfinex","ETHUSD",1625181689509,12.12411,2108.2,2107.3,2.90350026]
["bitfinex","ETHUSD",1625181689604,7.26411,2108.2,2107.3,2.90350026]
["bitfinex","ETHUSD",1625181689756,12.27411,2108.2,2107.1,0.2]
["bitfinex","ETHUSD",1625181689853,7.26411,2108.2,2107.1,0.2]
["bitfinex","ETHUSD",1625181689953,12.27411,2108.2,2107.1,0.2]
["bitfinex","ETHUSD",1625181691056,12.27411,2108.2,2107.1,3.10350026]
["bitfinex","ETHUSD",1625181691274,12.27411,2108.2,2107.1,8.11350026]
["bitfinex","ETHUSD",1625181691430,12.27411,2108.2,2107.1,3.10350026]
["bitfinex","ETHUSD",1625181691522,12.27411,2108.2,2107.1,8.11350026]
["bitfinex","ETHUSD",1625181691828,7.26411,2108.2,2107.1,8.11350026]
["bitfinex","ETHUSD",1625181691928,7.11411,2108.2,2107.1,15.22760026]
["bitfinex","ETHUSD",1625181692026,7.11411,2108.2,2107.2,3.826]
["bitfinex","ETHUSD",1625181692177,7.11411,2108.2,2107.2,3.746]
["bitfinex","ETHUSD",1625181692327,7.11411,2108.2,2107.2,8.756]
["bitfinex","ETHUSD",1625181692424,7.11411,2108.2,2107.3,2.90350026]
["bitfinex","ETHUSD",1625181692527,7.11411,2108.2,2107.3,7.91350026]
["bitfinex","ETHUSD",1625181694884,12.12411,2108.2,2107.3,2.90350026]
["bitfinex","ETHUSD",1625181695585,12.12411,2108.2,2107.3,7.91350026]
["bitfinex","ETHUSD",1625181695684,7.11411,2108.2,2107.3,7.91350026]
["bitfinex","ETHUSD",1625181695995,12.12411,2108.2,2107.3,7.91350026]
["bitfinex","ETHUSD",1625181696096,7.11411,2108.2,2107.3,7.91350026]
["bitfinex","ETHUSD",1625181696197,12.12411,2108.2,2107.3,2.90350026]
["bitfinex","ETHUSD",1625181696598,7.11411,2108.2,2107.3,7.91350026]
["bitfinex","ETHUSD",1625181697002,7.11411,2108.2,2107.3,7.81350026]
["bitfinex","ETHUSD",1625181698637,7.11411,2108.2,2107.4,0.15]
["bitfinex","ETHUSD",1625181700594,7.11411,2108.2,2107.4,5.0192]
["bitfinex","ETHUSD",1625181700699,7.11411,2108.2,2107.4,10.0292]
["bitfinex","ETHUSD",1625181700794,7.11411,2108.2,2107.4,5.0192]
["bitfinex","ETHUSD",1625181700894,7.11411,2108.2,2107.4,10.0292]
["bitfinex","ETHUSD",1625181702182,7.11411,2108.2,2107.4,17.14279]
["bitfinex","ETHUSD",1625181702287,21.0811,2108.5,2107.4,25.14279]
["bitfinex","ETHUSD",1625181702386,21.0811,2108.5,2107.5,0.10225142]
["bitfinex","ETHUSD",1625181702485,21.0811,2108.5,2107.5,0.20225142]
["bitfinex","ETHUSD",1625181702627,21.0811,2108.5,2107.6,0.15]
["bitfinex","ETHUSD",1625181703325,7.11318,2108.2,2107.6,0.15]
["bitfinex","ETHUSD",1625181703973,21.0811,2108.5,2107.6,0.15]
["bitfinex","ETHUSD",1625181705464,7.1128,2108.3,2107.6,7.26268]
["bitfinex","ETHUSD",1625181705617,7.1128,2108.3,2107.6,12.27268]
["bitfinex","ETHUSD",1625181706063,7.1128,2108.3,2107.7,0.08]
["bitfinex","ETHUSD",1625181706568,7.1128,2108.3,2107.4,15.87035041]
["bitfinex","ETHUSD",1625181706668,10.9936,2108.3,2107.4,5.16]
["bitfinex","ETHUSD",1625181706866,10.9936,2108.3,2107.3,13.01]
["bitfinex","ETHUSD",1625181707562,10.9936,2108.3,2107.3,5.01]
["bitfinex","ETHUSD",1625181707814,10.9936,2108.3,2107.2,15.2832]
["bitfinex","ETHUSD",1625181708864,16.0036,2108.3,2107.2,10.2732]
["bitfinex","ETHUSD",1625181709532,3.55736,2108.2,2107.2,10.2732]
["bitfinex","ETHUSD",1625181709736,8.56736,2108.2,2107.2,10.2732]
["bitfinex","ETHUSD",1625181710336,7.11497,2107.7,2107.2,10.2732]
["bitfinex","ETHUSD",1625181710585,7.11497,2107.7,2107.2,5.01]
["bitfinex","ETHUSD",1625181710738,3.55736,2108.2,2107.3,0.16]
["bitfinex","ETHUSD",1625181710834,3.55736,2108.2,2107.3,4.2332]
["bitfinex","ETHUSD",1625181711084,3.55736,2108.2,2107.3,9.2432]
["bitfinex","ETHUSD",1625181711284,3.55736,2108.2,2107.3,9.0832]
["bitfinex","ETHUSD",1625181711486,7.11408,2107.8,2107.3,9.0832]
["bitfinex","ETHUSD",1625181711624,7.11408,2107.8,2107.3,17.0832]
["bitfinex","ETHUSD",1625181711773,7.11408,2107.8,2107.4,0.15]
["bitfinex","ETHUSD",1625181711973,7.11408,2107.8,2107.5,0.06]
["bitfinex","ETHUSD",1625181712574,3.55701,2107.7,2107.5,0.06]
["bitfinex","ETHUSD",1625181712675,3.55701,2107.7,2107.1,0.35]
["bitfinex","ETHUSD",1625181712873,3.55701,2107.7,2107.1,0.2]
["bitfinex","ETHUSD",1625181713426,3.5578216,2107.5,2107.1,0.2]
["bitfinex","ETHUSD",1625181713527,3.55791,2107.4,2107.1,0.2]
["bitfinex","ETHUSD",1625181713625,7.11594,2107.3,2107.1,0.2]
["bitfinex","ETHUSD",1625181713880,4.30711427,2107.3,2107.1,2.88535041]
["bitfinex","ETHUSD",1625181713984,4.30711427,2107.3,2107.1,3.03535041]
["bitfinex","ETHUSD",1625181714074,4.30711427,2107.3,2107.1,8.04535041]
["bitfinex","ETHUSD",1625181714530,4.30711427,2107.3,2107.1,7.89535041]
["bitfinex","ETHUSD",1625181715084,7.11512,2107.7,2107.1,7.89535041]
["bitfinex","ETHUSD",1625181716282,7.11564,2107.4,2107.1,7.89535041]
["bitfinex","ETHUSD",1625181716381,7.11564,2107.4,2107.1,7.64535041]
["bitfinex","ETHUSD",1625181717642,21.0118,2108.3,2107.1,7.64535041]
["bitfinex","ETHUSD",1625181717788,3.55819,2107.4,2107.1,7.64535041]
["bitfinex","ETHUSD",1625181718037,4.7442,2107.8,2107.1,7.64535041]
["bitfinex","ETHUSD",1625181719131,3.55798,2107.7,2107.1,7.64535041]
["bitfinex","ETHUSD",1625181719231,9.48784,2107.3,2107.1,7.64535041]
["bitfinex","ETHUSD",1625181722155,4.7442,2107.8,2107.1,7.64535041]
["bitfinex","ETHUSD",1625181722406,3.5581444,2107.6,2107.1,7.64535041]
["bitfinex","ETHUSD",1625181722556,3.5581444,2107.6,2107.2,0.08]
["bitfinex","ETHUSD",1625181723145,13.04592,2107.4,2107.2,0.08]
["bitfinex","ETHUSD",1625181723246,3.55798,2107.4,2107.2,0.08]
["bitfinex","ETHUSD",1625181723342,3.55798,2107.4,2107.1,7.64535041]
["bitfinex","ETHUSD",1625181724295,7.11592,2107.3,2107.1,7.64535041]
["bitfinex","ETHUSD",1625181729518,7.11592,2107.3,2107.2,14.0]
["bitfinex","ETHUSD",1625181729672,14.9088,2108.3,2107.2,14.33]
["bitfinex","ETHUSD",1625181729760,22.1047,2108.4,2107.2,14.34639798]
["bitfinex","ETHUSD",1625181729861,22.1047,2108.4,2107.2,19.35639798]
["bitfinex","ETHUSD",1625181730009,22.1047,2108.4,2107.3,2.68118374]
["bitfinex","ETHUSD",1625181730109,22.1047,2108.4,2107.4,0.11268494]
["bitfinex","ETHUSD",1625181730213,25.6614,2108.4,2107.4,0.11268494]
["bitfinex","ETHUSD",1625181730311,25.6614,2108.4,2107.4,0.26268494]
["bitfinex","ETHUSD",1625181730409,25.6614,2108.4,2107.4,2.77577883]
["bitfinex","ETHUSD",1625181730512,22.1047,2108.4,2107.5,2.68118374]
["bitfinex","ETHUSD",1625181730613,22.1047,2108.4,2107.9,7.11282]
["bitfinex","ETHUSD",1625181730764,11.0319,2108.4,2107.9,7.11282]
["bitfinex","ETHUSD",1625181730861,0.53958692,2108.7,2107.9,7.11282]
["bitfinex","ETHUSD",1625181730862,0.53958692,2108.7,2108.0,0.17996554]
["bitfinex","ETHUSD",1625181730966,0.826,2109.0,2108.0,0.27996554]
["bitfinex","ETHUSD",1625181731112,0.826,2109.0,2108.0,5.10056554]
["bitfinex","ETHUSD",1625181731265,0.826,2109.0,2108.0,5.00056554]
["bitfinex","ETHUSD",1625181731359,0.826,2109.0,2108.0,10.01056554]
["bitfinex","ETHUSD",1625181731659,0.826,2109.0,2108.0,23.20484317]
["bitfinex","ETHUSD",1625181731919,0.53958692,2109.1,2108.4,7.1115]
["bitfinex","ETHUSD",1625181732072,18.30968692,2109.2,2108.5,0.15]
["bitfinex","ETHUSD",1625181732217,18.30968692,2109.2,2108.5,3.4096]
["bitfinex","ETHUSD",1625181732411,18.30968692,2109.2,2108.5,3.3596]
["bitfinex","ETHUSD",1625181733214,18.30968692,2109.2,2108.8,7.11137]
["bitfinex","ETHUSD",1625181733464,17.7701,2109.2,2108.8,7.11137]
["bitfinex","ETHUSD",1625181733866,10.9001,2109.2,2108.8,7.11137]
["bitfinex","ETHUSD",1625181735314,10.9001,2109.2,2108.8,7.06137]
["bitfinex","ETHUSD",1625181735865,10.9001,2109.2,2108.8,12.07137]
["bitfinex","ETHUSD",1625181736215,10.9001,2109.2,2108.8,7.06137]
["bitfinex","ETHUSD",1625181737265,10.9001,2109.2,2108.7,10.43502]
["bitfinex","ETHUSD",1625181737369,10.9001,2109.2,2108.5,0.1]
["bitfinex","ETHUSD",1625181737473,10.9001,2109.2,2108.5,5.11]
["bitfinex","ETHUSD",1625181737767,10.9001,2109.2,2108.5,0.1]
["bitfinex","ETHUSD",1625181738065,14.85,2109.1,2108.3,21.592]
["bitfinex","ETHUSD",1625181738217,10.9001,2109.2,2108.6,7.11155]
["bitfinex","ETHUSD",1625181739275,10.9001,2109.2,2108.6,7.06155]
["bitfinex","ETHUSD",1625181740278,11.0131712,2109.2,2108.6,7.06155]
["bitfinex","ETHUSD",1625181741370,34.65,2109.0,2108.5,9.48201]
["bitfinex","ETHUSD",1625181741476,0.12879853,2108.9,2107.7,11.8526]
["bitfinex","ETHUSD",1625181741619,4.20589853,2108.9,2107.7,11.8526]
["bitfinex","ETHUSD",1625181741723,0.15,2108.8,2107.7,11.8526]
["bitfinex","ETHUSD",1625181741822,0.10794504,2108.7,2107.7,11.8526]
["bitfinex","ETHUSD",1625181742020,0.15,2108.6,2107.7,11.8526]
["bitfinex","ETHUSD",1625181742170,0.10825071,2108.5,2107.4,11.0697]
["bitfinex","ETHUSD",1625181742476,0.10825071,2108.5,2107.1,0.15]
["bitfinex","ETHUSD",1625181742579,0.15,2108.4,2107.0,10.0138]
["bitfinex","ETHUSD",1625181742670,7.1162,2107.7,2107.0,10.0138]
["bitfinex","ETHUSD",1625181742771,7.1162,2107.7,2106.9,25.0600834]
["bitfinex","ETHUSD",1625181742919,7.1162,2107.7,2106.9,7.5146834]
["bitfinex","ETHUSD",1625181743201,7.1162,2107.7,2106.9,7.4546834]
["bitfinex","ETHUSD",1625181743296,10.5168,2107.7,2106.9,7.4546834]
["bitfinex","ETHUSD",1625181743651,10.5168,2107.7,2106.9,0.3385934]
["bitfinex","ETHUSD",1625181743806,7.1176,2107.3,2106.9,0.3385934]
["bitfinex","ETHUSD",1625181745814,7.23076774,2107.3,2106.9,0.3385934]
["bitfinex","ETHUSD",1625181747623,0.11316774,2107.3,2106.9,0.3385934]
["bitfinex","ETHUSD",1625181747775,0.11316774,2107.3,2107.0,0.04]
["bitfinex","ETHUSD",1625181747923,0.11316774,2107.3,2107.0,3.7292]
["bitfinex","ETHUSD",1625181748025,0.11316774,2107.3,2107.0,3.8792]
["bitfinex","ETHUSD",1625181748122,10.5539,2108.2,2107.0,3.8392]
["bitfinex","ETHUSD",1625181748223,10.5539,2108.2,2107.0,8.8492]
["bitfinex","ETHUSD",1625181748324,10.5539,2108.2,2107.0,3.8392]
["bitfinex","ETHUSD",1625181748572,10.5539,2108.2,2107.0,3.6892]
["bitfinex","ETHUSD",1625181748672,0.15,2108.1,2107.0,3.6892]
["bitfinex","ETHUSD",1625181749173,7.11614,2107.9,2107.0,10.80534]
["bitfinex","ETHUSD",1625181749273,7.11614,2107.9,2107.0,15.81534]
["bitfinex","ETHUSD",1625181749372,7.11614,2107.9,2107.0,15.96534]
["bitfinex","ETHUSD",1625181749992,7.11614,2107.9,2107.0,16.8492]
["bitfinex","ETHUSD",1625181750896,7.11525,2108.1,2107.2,7.11525]
["bitfinex","ETHUSD",1625181751094,7.11525,2108.1,2107.2,12.12525]
["bitfinex","ETHUSD",1625181751197,7.11525,2108.1,2107.2,20.12525]
["bitfinex","ETHUSD",1625181751948,7.11525,2108.1,2107.3,0.15]
["bitfinex","ETHUSD",1625181752050,7.11525,2108.1,2107.3,7.26498]
["bitfinex","ETHUSD",1625181752328,7.11525,2108.1,2107.4,0.06]
["bitfinex","ETHUSD",1625181752578,7.11525,2108.1,2107.3,13.28668]
["bitfinex","ETHUSD",1625181753779,10.3325,2108.3,2107.3,13.28668]
["bitfinex","ETHUSD",1625181754128,10.3325,2108.3,2107.3,13.30368825]
["bitfinex","ETHUSD",1625181754330,10.3325,2108.3,2107.3,13.28668]
["bitfinex","ETHUSD",1625181754487,17.44743,2108.3,2107.4,7.11507]
["bitfinex","ETHUSD",1625181754591,20.55119,2108.7,2107.4,12.12507]
["bitfinex","ETHUSD",1625181754689,11.0643,2108.7,2107.5,0.23]
["bitfinex","ETHUSD",1625181754829,11.0643,2108.7,2107.6,0.04]
["bitfinex","ETHUSD",1625181754932,11.0643,2108.7,2107.6,0.04738935]
["bitfinex","ETHUSD",1625181755083,11.0643,2108.7,2107.7,0.15]
["bitfinex","ETHUSD",1625181755183,10.7418,2108.8,2107.7,0.1657377]
["bitfinex","ETHUSD",1625181755376,10.7418,2108.8,2107.7,2.66216492]
["bitfinex","ETHUSD",1625181755479,10.7418,2108.8,2108.1,7.11259]
["bitfinex","ETHUSD",1625181755579,10.7418,2108.8,2108.1,12.12259]
["bitfinex","ETHUSD",1625181755728,10.7418,2108.8,2108.1,16.79009]
["bitfinex","ETHUSD",1625181755830,10.7418,2108.8,2108.2,0.15]
["bitfinex","ETHUSD",1625181756426,10.7418,2108.8,2108.2,2.64642722]
["bitfinex","ETHUSD",1625181756527,10.7418,2108.8,2108.2,7.65642722]
["bitfinex","ETHUSD",1625181756870,0.53958692,2109.1,2108.4,7.11175]
["bitfinex","ETHUSD",1625181757070,0.53958692,2109.1,2108.5,0.15]
["bitfinex","ETHUSD",1625181757224,0.53958692,2109.1,2108.5,2.64642722]
["bitfinex","ETHUSD",1625181757322,0.53958692,2109.1,2108.5,4.98934636]
["bitfinex","ETHUSD",1625181757421,0.53958692,2109.1,2108.5,9.99934636]
["bitfinex","ETHUSD",1625181757973,7.11037,2109.8,2108.9,7.10949]
["bitfinex","ETHUSD",1625181758074,7.11037,2109.8,2108.9,17.07539]
["bitfinex","ETHUSD",1625181758171,7.11037,2109.8,2109.0,0.15]
["bitfinex","ETHUSD",1625181758474,31.1208,2109.9,2109.0,0.15]
["bitfinex","ETHUSD",1625181758873,21.0476,2109.9,2109.0,0.15]
["bitfinex","ETHUSD",1625181759078,21.0476,2109.9,2109.0,2.60076056]
["bitfinex","ETHUSD",1625181759182,21.0476,2109.9,2109.0,9.70997056]
["bitfinex","ETHUSD",1625181759328,20.9976,2109.9,2109.0,14.71997056]
["bitfinex","ETHUSD",1625181759628,20.9976,2109.9,2109.0,12.26921]
["bitfinex","ETHUSD",1625181759727,20.9976,2109.9,2109.0,13.16]
["bitfinex","ETHUSD",1625181759879,0.53958692,2109.8,2109.0,5.16]
["bitfinex","ETHUSD",1625181760280,7.64952692,2109.8,2109.0,0.15]
["bitfinex","ETHUSD",1625181760632,7.64952692,2109.8,2108.4,12.0624]
["bitfinex","ETHUSD",1625181760730,7.64952692,2109.8,2108.8,0.15]
["bitfinex","ETHUSD",1625181760881,12.65952692,2109.8,2108.8,0.15]
["bitfinex","ETHUSD",1625181760981,7.64952692,2109.8,2108.8,0.15]
["bitfinex","ETHUSD",1625181761219,7.10994,2109.8,2108.8,0.15]
["bitfinex","ETHUSD",1625181762032,13.28894,2109.8,2108.8,4.8286]
["bitfinex","ETHUSD",1625181762233,7.10994,2109.8,2108.8,9.8386]
["bitfinex","ETHUSD",1625181762333,34.7,2109.7,2108.3,9.47974]
["bitfinex","ETHUSD",1625181762488,35.0,2109.6,2107.6,0.13902058]
["bitfinex","ETHUSD",1625181762584,0.12015215,2109.5,2107.9,0.15]
["bitfinex","ETHUSD",1625181762691,7.11334,2108.8,2107.5,11.85075]
["bitfinex","ETHUSD",1625181762784,7.11334,2108.8,2107.6,0.15]
["bitfinex","ETHUSD",1625181762985,9.63393,2109.1,2107.7,0.04]
["bitfinex","ETHUSD",1625181763089,10.05566882,2109.2,2107.7,0.04]
["bitfinex","ETHUSD",1625181763238,9.9928,2109.2,2107.8,0.15]
["bitfinex","ETHUSD",1625181763435,9.9928,2109.2,2107.9,0.1]
["bitfinex","ETHUSD",1625181763585,9.9928,2109.2,2108.0,0.15]
["bitfinex","ETHUSD",1625181763780,9.9928,2109.2,2108.4,7.11108]
["bitfinex","ETHUSD",1625181763882,7.11178,2109.3,2108.4,7.11108]
["bitfinex","ETHUSD",1625181764229,7.11178,2109.3,2108.4,5.01]
["bitfinex","ETHUSD",1625181764329,7.11178,2109.3,2108.2,0.15]
["bitfinex","ETHUSD",1625181764579,11.0084,2109.5,2108.2,0.15]
["bitfinex","ETHUSD",1625181764779,11.0084,2109.5,2108.2,4.9738]
["bitfinex","ETHUSD",1625181764780,16.0184,2109.5,2108.2,4.9738]
["bitfinex","ETHUSD",1625181764931,16.0184,2109.5,2108.2,9.9838]
["bitfinex","ETHUSD",1625181765633,23.12963,2109.5,2108.2,17.09572]
["bitfinex","ETHUSD",1625181768132,23.12963,2109.5,2108.2,11.93572]
["bitfinex","ETHUSD",1625181768236,0.21624427,2109.4,2108.2,4.8238]
["bitfinex","ETHUSD",1625181768335,4.54844427,2109.4,2108.1,9.48172]
["bitfinex","ETHUSD",1625181768582,9.3922,2109.4,2108.1,9.48172]
["bitfinex","ETHUSD",1625181768734,9.44190914,2109.4,2108.1,9.48172]
["bitfinex","ETHUSD",1625181768882,9.44190914,2109.4,2108.1,9.38172]
["bitfinex","ETHUSD",1625181769281,9.3922,2109.4,2108.1,9.38172]
["bitfinex","ETHUSD",1625181769381,9.44169899,2109.4,2108.1,9.38172]
["bitfinex","ETHUSD",1625181769482,9.3922,2109.4,2108.1,9.38172]
["bitfinex","ETHUSD",1625181769681,9.4385886,2109.4,2108.1,22.39172]
["bitfinex","ETHUSD",1625181769782,9.3922,2109.4,2108.1,22.39172]
["bitfinex","ETHUSD",1625181770084,9.3922,2109.4,2108.1,14.39172]
["bitfinex","ETHUSD",1625181770296,9.48367,2109.3,2108.2,0.15]
["bitfinex","ETHUSD",1625181770396,11.85571,2109.8,2108.5,3.6]
["bitfinex","ETHUSD",1625181770552,0.15,2109.9,2108.3,0.11771155]
["bitfinex","ETHUSD",1625181770643,0.15,2109.9,2109.7,3.6]
["bitfinex","ETHUSD",1625181770844,0.15,2109.9,2109.8,3.75]
["bitfinex","ETHUSD",1625181771092,0.15,2109.9,2109.8,8.76]
["bitfinex","ETHUSD",1625181771241,0.23914979,2110.9,2109.8,8.76]
["bitfinex","ETHUSD",1625181771343,0.23914979,2110.9,2109.8,5.16]
["bitfinex","ETHUSD",1625181771443,0.23914979,2110.9,2110.5,3.6]
["bitfinex","ETHUSD",1625181771539,0.23914979,2110.9,2110.5,9.1049]
["bitfinex","ETHUSD",1625181771647,0.23914979,2110.9,2110.8,3.6]
["bitfinex","ETHUSD",1625181771648,0.11371735,2110.9,2110.8,3.6]
["bitfinex","ETHUSD",1625181771840,0.11371735,2110.9,2110.8,3.75]
["bitfinex","ETHUSD",1625181772143,6.87,2111.2,2110.8,3.75]
["bitfinex","ETHUSD",1625181772144,4.97701735,2111.2,2110.8,3.75]
["bitfinex","ETHUSD",1625181772293,4.97701735,2111.2,2111.1,3.6]
["bitfinex","ETHUSD",1625181772390,4.97701735,2111.2,2111.1,7.7873]
["bitfinex","ETHUSD",1625181772542,4.97701735,2111.2,2111.1,7.9373]
["bitfinex","ETHUSD",1625181772690,4.97701735,2111.2,2111.1,4.3373]
["bitfinex","ETHUSD",1625181772789,4.97701735,2111.2,2111.0,2.3749]
["bitfinex","ETHUSD",1625181772896,15.0,2111.6,2110.9,0.46855993]
["bitfinex","ETHUSD",1625181772987,0.0121126,2112.0,2110.9,4.7008]
["bitfinex","ETHUSD",1625181773489,0.0121126,2112.0,2111.0,0.33793578]
["bitfinex","ETHUSD",1625181773895,20.0,2111.8,2111.0,0.33793578]
["bitfinex","ETHUSD",1625181773988,15.0,2111.7,2111.0,0.33793578]
["bitfinex","ETHUSD",1625181774094,20.0121126,2112.2,2111.0,0.33793578]
["bitfinex","ETHUSD",1625181774189,0.0121126,2112.2,2111.0,5.10023578]
["bitfinex","ETHUSD",1625181774492,0.0121126,2112.0,2111.0,5.10023578]
["bitfinex","ETHUSD",1625181774887,15.0121126,2112.2,2111.0,5.10023578]
["bitfinex","ETHUSD",1625181775135,15.0121126,2112.2,2110.9,3.2832]
["bitfinex","ETHUSD",1625181775136,52.1159826,2112.2,2111.1,0.33791978]
["bitfinex","ETHUSD",1625181775283,0.15,2112.0,2111.1,0.33791978]
["bitfinex","ETHUSD",1625181775485,0.15,2112.0,2111.1,5.25531978]
["bitfinex","ETHUSD",1625181776035,0.15,2112.0,2111.2,0.33790377]
["bitfinex","ETHUSD",1625181776188,0.0121126,2112.1,2111.2,0.33790377]
["bitfinex","ETHUSD",1625181776435,7.10456,2112.0,2111.2,0.33790377]
["bitfinex","ETHUSD",1625181777081,0.15,2111.9,2111.2,0.33790377]
["bitfinex","ETHUSD",1625181777083,20.15,2111.9,2111.2,0.33790377]
["bitfinex","ETHUSD",1625181777174,15.0,2111.8,2111.2,0.33790377]
["bitfinex","ETHUSD",1625181777376,20.01,2111.8,2111.2,0.33790377]
["bitfinex","ETHUSD",1625181777575,7.10488,2111.8,2111.2,0.33790377]
["bitfinex","ETHUSD",1625181777975,22.10488,2111.8,2111.2,0.33790377]
["bitfinex","ETHUSD",1625181778074,22.10488,2111.8,2111.2,3.77e-06]
["bitfinex","ETHUSD",1625181778173,0.1,2111.7,2111.2,3.77e-06]
["bitfinex","ETHUSD",1625181778527,22.10488,2111.8,2111.2,3.77e-06]
["bitfinex","ETHUSD",1625181778677,0.15,2111.9,2111.2,3.77e-06]
["bitfinex","ETHUSD",1625181782273,0.15,2111.8,2111.2,3.77e-06]
["bitfinex","ETHUSD",1625181782372,3.6232,2111.8,2111.2,3.77e-06]
["bitfinex","ETHUSD",1625181782476,20.0,2111.6,2111.2,3.77e-06]
["bitfinex","ETHUSD",1625181782572,15.0,2111.5,2111.2,3.77e-06]
["bitfinex","ETHUSD",1625181782720,15.0,2111.5,2109.7,20.29827]
["bitfinex","ETHUSD",1625181782721,15.15,2111.5,2109.7,20.14827]
["bitfinex","ETHUSD",1625181782820,15.15,2111.5,2110.1,0.26456206]
["bitfinex","ETHUSD",1625181782821,0.25032592,2111.4,2110.1,0.26456206]
["bitfinex","ETHUSD",1625181782974,10.56118,2111.0,2110.1,0.26456206]
["bitfinex","ETHUSD",1625181783073,15.08094778,2110.9,2110.1,0.26456206]
["bitfinex","ETHUSD",1625181783172,15.23094778,2110.9,2110.1,0.26456206]
["bitfinex","ETHUSD",1625181783272,20.24094778,2110.9,2110.1,0.26456206]
["bitfinex","ETHUSD",1625181783372,28.19094778,2110.9,2110.1,0.26456206]
["bitfinex","ETHUSD",1625181783624,20.19094778,2110.9,2110.7,0.00657593]
["bitfinex","ETHUSD",1625181783724,20.19094778,2110.9,2110.2,0.27136299]
["bitfinex","ETHUSD",1625181783875,20.19094778,2110.9,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181783876,50.1269026,2110.8,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181784026,0.10121181,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181784123,15.11384372,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181784225,0.26384372,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181784321,5.26121181,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181784421,0.25121181,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181784522,5.26121181,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181784622,0.25121181,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181784726,5.16,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181784926,0.15,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181785025,5.16,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181785129,5.16713487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181785224,0.15713487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181785324,5.16713487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181785777,0.15713487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181785876,15.0,2110.1,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181786068,20.01,2110.1,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181787621,5.01,2110.1,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181787826,5.01713487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181788374,0.00713487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181788455,5.01713487,2110.2,2109.3,7.10824]
["bitfinex","ETHUSD",1625181788555,0.00713487,2110.2,2109.3,7.10824]
["bitfinex","ETHUSD",1625181788655,5.01713487,2110.2,2109.3,7.10824]
["bitfinex","ETHUSD",1625181788905,0.00713487,2110.2,2109.3,7.10824]
["bitfinex","ETHUSD",1625181789005,5.01713487,2110.2,2109.3,7.10824]
["bitfinex","ETHUSD",1625181789109,0.00713487,2110.2,2109.3,7.10824]
["bitfinex","ETHUSD",1625181789208,5.01713487,2110.2,2109.3,7.10824]
["bitfinex","ETHUSD",1625181789407,0.00713487,2110.2,2109.3,7.10824]
["bitfinex","ETHUSD",1625181789558,5.01713487,2110.2,2109.3,7.10824]
["bitfinex","ETHUSD",1625181789660,0.00713487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181789760,5.01713487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181789862,8.87883487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181790008,3.86883487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181790110,8.87883487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181791521,7.1098,2110.1,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181791625,11.52603487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181791770,5.01,2110.1,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181791871,11.52603487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181792369,0.11303595,2110.0,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181792887,0.06303595,2110.0,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181797927,0.00713487,2110.2,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181798278,0.15,2110.1,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181800320,7.25907,2110.1,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181800516,12.26907,2110.1,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181801522,5.16,2110.1,2109.3,3.5547836]
["bitfinex","ETHUSD",1625181801775,0.15,2110.1,2109.3,3.5547836]
["bitfinex","ETHUSD",1625181801920,5.16,2110.1,2109.3,3.5547836]
["bitfinex","ETHUSD",1625181802222,15.15,2110.1,2109.3,3.5547836]
["bitfinex","ETHUSD",1625181802317,20.16,2110.1,2109.3,3.5547836]
["bitfinex","ETHUSD",1625181802769,20.16,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181803269,5.16,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181803722,0.15,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181803820,5.16,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181804020,0.15,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181804169,5.16,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181804269,0.15,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181804369,5.16,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181804770,0.15,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181804870,5.16,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181805272,0.15,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181805424,5.16,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181805773,15.15,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181805875,20.16,2110.1,2109.5,7.11027]
["bitfinex","ETHUSD",1625181808313,34.6,2109.9,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181808415,18.932,2109.8,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181808514,43.942,2109.8,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181808671,0.15,2109.7,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181810316,7.11153,2109.6,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181810419,22.11153,2109.6,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181810517,0.15,2109.5,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181811463,7.26079,2109.8,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181811562,7.11079,2109.8,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181811665,7.26079,2109.8,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181812166,10.1208,2110.0,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181812463,17.23051,2110.0,2109.2,7.11700388]
["bitfinex","ETHUSD",1625181812665,17.23051,2110.0,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181814237,22.24051,2110.0,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181814438,22.24051,2110.0,2109.2,7.11721388]
["bitfinex","ETHUSD",1625181814941,15.15,2109.9,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181815043,20.0,2109.8,2109.2,3.88e-06]
["bitfinex","ETHUSD",1625181815190,15.1,2109.7,2109.2,3.88e-06]
["bitfinex","ETHUSD",1625181815294,15.25,2109.7,2109.2,3.88e-06]
["bitfinex","ETHUSD",1625181815462,0.1,2109.6,2109.2,3.88e-06]
["bitfinex","ETHUSD",1625181815563,7.11147,2109.5,2109.2,3.88e-06]
["bitfinex","ETHUSD",1625181815717,8.4228,2109.3,2109.2,3.88e-06]
["bitfinex","ETHUSD",1625181815812,23.4228,2109.3,2109.2,3.88e-06]
["bitfinex","ETHUSD",1625181815910,28.5828,2109.3,2109.2,3.88e-06]
["bitfinex","ETHUSD",1625181816062,28.6228,2109.3,2109.2,3.88e-06]
["bitfinex","ETHUSD",1625181816164,0.00599612,2109.1,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181816359,0.15,2109.0,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181817462,7.26292,2109.0,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181817567,12.27292,2109.0,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181819281,5.16,2109.0,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181819729,0.15,2109.0,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181819913,5.16,2109.0,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181820265,0.15,2109.0,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181820365,12.27283,2109.0,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181820468,7.26283,2109.0,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181820562,12.27283,2109.0,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181825416,34.55,2108.9,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181825518,0.04260263,2108.8,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181825621,34.5,2108.7,2107.7,22.62096047]
["bitfinex","ETHUSD",1625181825771,15.02918918,2108.6,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181825872,15.12918918,2108.6,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181825968,0.15,2108.5,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181826067,0.02497626,2108.4,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181826223,0.15,2108.3,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181826318,3.8301,2108.3,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181826518,8.8401,2108.3,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181826707,3.8301,2108.3,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181826853,8.8401,2108.3,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181826954,3.8301,2108.3,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181827053,8.8401,2108.3,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181827156,23.8401,2108.3,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181827455,7.11581,2108.1,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181827559,12.12581,2108.1,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181828714,5.01,2108.1,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181829085,0.15,2108.2,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181829684,7.11526,2108.0,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181829836,11.58696,2108.0,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181829983,16.59696,2108.0,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181836550,9.4817,2108.0,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181836657,1.1079,2108.1,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181836752,14.49728,2108.3,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181836956,9.48728,2108.3,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181837179,10.72086186,2108.7,2107.8,0.15]
["bitfinex","ETHUSD",1625181837381,10.72086186,2108.7,2107.9,7.11227]
["bitfinex","ETHUSD",1625181837477,10.72086186,2108.7,2108.0,0.0958775]
["bitfinex","ETHUSD",1625181837583,10.72086186,2108.7,2108.1,0.15]
["bitfinex","ETHUSD",1625181838063,10.72086186,2108.7,2108.1,0.16123634]
["bitfinex","ETHUSD",1625181838511,10.72086186,2108.7,2108.1,7.27285634]
["bitfinex","ETHUSD",1625181838664,10.72086186,2108.7,2108.1,0.15]
["bitfinex","ETHUSD",1625181838862,10.72086186,2108.7,2107.8,2.89364274]
["bitfinex","ETHUSD",1625181838962,10.72086186,2108.7,2107.8,3.04364274]
["bitfinex","ETHUSD",1625181839060,10.72086186,2108.7,2107.8,0.17958085]
["bitfinex","ETHUSD",1625181839213,10.72086186,2108.7,2107.8,0.15]
["bitfinex","ETHUSD",1625181839612,10.72086186,2108.7,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181839711,15.73086186,2108.7,2107.7,5.01980047]
["bitfinex","ETHUSD",1625181839812,22.84359186,2108.7,2107.7,5.01980047]
["bitfinex","ETHUSD",1625181839914,26.47259186,2108.7,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181840016,41.47259186,2108.7,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181840163,0.15,2108.6,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181840385,0.08,2108.5,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181840632,0.15,2108.4,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181840735,34.35986186,2108.7,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181840882,0.15,2108.4,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181841785,7.11488,2108.1,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181842285,12.12488,2108.1,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181842389,7.11488,2108.1,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181842564,4.9095,2108.2,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181843520,7.11399,2108.3,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181843622,9.48532,2108.5,2107.7,0.00980047]
["bitfinex","ETHUSD",1625181843720,47.84366186,2108.7,2107.7,4.97610047]
["bitfinex","ETHUSD",1625181843721,21.43406186,2108.7,2107.7,4.97610047]
["bitfinex","ETHUSD",1625181843821,21.43406186,2108.7,2107.8,0.15]
["bitfinex","ETHUSD",1625181843972,21.43406186,2108.7,2107.8,0.35]
["bitfinex","ETHUSD",1625181844074,0.00886186,2108.7,2107.8,0.35]
["bitfinex","ETHUSD",1625181844223,0.00886186,2108.7,2108.1,3.55549]
["bitfinex","ETHUSD",1625181844321,0.00886186,2108.7,2108.2,7.75662]
["bitfinex","ETHUSD",1625181844418,0.00886186,2108.7,2108.2,9.48468548]
["bitfinex","ETHUSD",1625181844521,0.00812864,2109.2,2108.3,15.4]
["bitfinex","ETHUSD",1625181844620,0.00812864,2109.2,2108.4,0.0390971]
["bitfinex","ETHUSD",1625181844785,0.00812864,2109.2,2108.4,0.1890971]
["bitfinex","ETHUSD",1625181844886,0.00812864,2109.2,2108.7,7.10961]
["bitfinex","ETHUSD",1625181845086,0.00812864,2109.2,2108.8,0.15]
["bitfinex","ETHUSD",1625181845590,0.00812864,2109.2,2108.8,8.87861025]
["bitfinex","ETHUSD",1625181845786,0.00812864,2109.2,2108.9,0.06]
["bitfinex","ETHUSD",1625181845987,0.00812864,2109.2,2108.9,7.16889]
["bitfinex","ETHUSD",1625181846289,0.00812864,2109.2,2108.8,16.87861025]
["bitfinex","ETHUSD",1625181846388,0.00812864,2109.2,2108.8,13.46541025]
["bitfinex","ETHUSD",1625181846487,0.00812864,2109.2,2108.8,5.46541025]
["bitfinex","ETHUSD",1625181846588,0.00812864,2109.2,2108.8,0.15]
["bitfinex","ETHUSD",1625181846839,0.00812864,2109.2,2108.5,8.15]
["bitfinex","ETHUSD",1625181847032,0.00812864,2109.2,2108.5,13.16]
["bitfinex","ETHUSD",1625181847233,0.00812864,2109.2,2108.5,0.15]
["bitfinex","ETHUSD",1625181847384,0.00812864,2109.2,2108.6,0.06]
["bitfinex","ETHUSD",1625181847486,7.11874864,2109.2,2108.5,0.15]
["bitfinex","ETHUSD",1625181848684,0.00812864,2109.2,2108.5,0.15]
["bitfinex","ETHUSD",1625181848937,0.00812864,2109.2,2108.5,3.00303108]
["bitfinex","ETHUSD",1625181849981,0.00812864,2109.2,2108.5,5.46246425]
["bitfinex","ETHUSD",1625181850382,0.00812864,2109.2,2108.5,12.57256425]
["bitfinex","ETHUSD",1625181850486,0.00812864,2109.2,2108.5,25.58256425]
["bitfinex","ETHUSD",1625181850583,0.00812864,2109.2,2108.5,18.47246425]
["bitfinex","ETHUSD",1625181851085,0.00812864,2109.2,2108.6,6.2205702]
["bitfinex","ETHUSD",1625181851184,0.00812864,2109.2,2108.6,9.8695702]
["bitfinex","ETHUSD",1625181851288,0.00812864,2109.2,2108.7,0.15]
["bitfinex","ETHUSD",1625181851387,0.00812864,2109.2,2108.9,7.10821]
["bitfinex","ETHUSD",1625181851546,0.00812864,2109.2,2109.0,0.15]
["bitfinex","ETHUSD",1625181851847,0.00812864,2109.2,2109.0,3.7040402]
["bitfinex","ETHUSD",1625181851941,0.00812864,2109.2,2109.0,9.8288402]
["bitfinex","ETHUSD",1625181852245,0.00812864,2109.2,2109.1,2.45943317]
["bitfinex","ETHUSD",1625181852333,0.00812864,2109.2,2109.1,5.77433317]
["bitfinex","ETHUSD",1625181852433,0.00812864,2109.2,2109.1,10.78433317]
["bitfinex","ETHUSD",1625181852534,0.00812864,2109.2,2109.1,10.93433317]
["bitfinex","ETHUSD",1625181852684,0.00812864,2109.2,2109.1,20.89407025]
["bitfinex","ETHUSD",1625181852985,0.00812864,2109.2,2109.1,21.09407025]
["bitfinex","ETHUSD",1625181853484,0.00812864,2109.2,2109.1,16.08407025]
["bitfinex","ETHUSD",1625181853817,0.00812864,2109.2,2109.1,10.77308]
["bitfinex","ETHUSD",1625181854270,0.00812864,2109.2,2109.1,13.61972875]
["bitfinex","ETHUSD",1625181854467,0.00812864,2109.2,2109.1,16.07916192]
["bitfinex","ETHUSD",1625181854821,0.00812864,2109.2,2109.1,24.07916192]
["bitfinex","ETHUSD",1625181854922,0.00812864,2109.2,2109.1,30.09496192]
["bitfinex","ETHUSD",1625181856426,0.00812864,2109.2,2109.1,17.08496192]
["bitfinex","ETHUSD",1625181856876,0.00812864,2109.2,2109.1,16.07916192]
["bitfinex","ETHUSD",1625181857275,0.00812864,2109.2,2109.1,24.07916192]
["bitfinex","ETHUSD",1625181857377,0.00812864,2109.2,2109.1,29.08916192]
["bitfinex","ETHUSD",1625181857476,0.00812864,2109.2,2109.1,21.08916192]
["bitfinex","ETHUSD",1625181857575,0.00812864,2109.2,2109.1,16.07916192]
["bitfinex","ETHUSD",1625181857977,0.00812864,2109.2,2109.1,8.97098192]
["bitfinex","ETHUSD",1625181858075,0.00812864,2109.2,2109.1,3.19664875]
["bitfinex","ETHUSD",1625181858176,0.00812864,2109.2,2109.1,2.99664875]
["bitfinex","ETHUSD",1625181858314,0.00812864,2109.2,2109.1,2.84664875]
["bitfinex","ETHUSD",1625181861893,12.08468252,2109.9,2109.1,2.84664875]
["bitfinex","ETHUSD",1625181861989,5.01,2109.9,2109.1,2.84664875]
["bitfinex","ETHUSD",1625181862090,7.11536487,2110.2,2109.1,9.95480875]
["bitfinex","ETHUSD",1625181862189,7.11536487,2110.2,2109.1,22.96480875]
["bitfinex","ETHUSD",1625181862339,12.12536487,2110.2,2109.1,22.96480875]
["bitfinex","ETHUSD",1625181862442,7.11536487,2110.2,2109.1,22.96480875]
["bitfinex","ETHUSD",1625181862538,12.12536487,2110.2,2109.1,22.96480875]
["bitfinex","ETHUSD",1625181862841,12.12536487,2110.2,2109.1,7.85664875]
["bitfinex","ETHUSD",1625181862941,12.12536487,2110.2,2109.1,2.84664875]
["bitfinex","ETHUSD",1625181863090,15.25586487,2110.2,2109.0,3.55404]
["bitfinex","ETHUSD",1625181864293,0.15,2110.1,2109.0,3.55404]
["bitfinex","ETHUSD",1625181864447,0.06,2110.0,2108.8,10.66376]
["bitfinex","ETHUSD",1625181864642,0.15,2110.0,2108.8,10.66376]
["bitfinex","ETHUSD",1625181865179,0.15,2110.0,2108.7,10.976]
["bitfinex","ETHUSD",1625181865277,0.15637979,2110.0,2108.7,10.976]
["bitfinex","ETHUSD",1625181865480,0.26942319,2110.0,2108.7,10.976]
["bitfinex","ETHUSD",1625181865579,7.10992,2109.6,2108.7,9.47833]
["bitfinex","ETHUSD",1625181865783,12.11992,2109.6,2108.5,10.0095]
["bitfinex","ETHUSD",1625181865883,12.13566197,2109.6,2108.3,14.78577192]
["bitfinex","ETHUSD",1625181866034,0.21,2109.5,2108.3,10.04492192]
["bitfinex","ETHUSD",1625181866185,0.01401896,2109.4,2108.3,5.30608192]
["bitfinex","ETHUSD",1625181866381,0.15,2109.3,2108.3,2.84664875]
["bitfinex","ETHUSD",1625181866485,1.5747672,2109.4,2108.3,2.84664875]
["bitfinex","ETHUSD",1625181866583,4.838,2109.2,2108.3,2.84664875]
["bitfinex","ETHUSD",1625181866735,7.11283,2108.8,2108.3,2.84664875]
["bitfinex","ETHUSD",1625181866836,7.11283,2108.8,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181866934,12.12283,2108.8,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181867428,0.15,2108.7,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181867430,4.2778,2108.7,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181867659,0.1,2108.6,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181867863,0.25,2108.6,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181868160,7.11459,2108.5,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181868360,0.23,2108.4,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181868512,26.39,2108.3,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181868712,31.55,2108.3,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181869259,38.66572,2108.3,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181869873,12.31572,2108.3,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181870277,12.27572,2108.3,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181870780,3.2,2108.6,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181870781,15.5735,2108.7,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181870881,0.15,2108.6,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181871029,10.6927,2108.8,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181871185,0.1131077,2108.3,2108.2,0.00886186]
["bitfinex","ETHUSD",1625181871978,0.1131077,2108.3,2107.7,12.29899108]
["bitfinex","ETHUSD",1625181872078,0.1131077,2108.3,2107.7,15.85557108]
["bitfinex","ETHUSD",1625181872229,0.00980047,2108.2,2107.7,19.41194108]
["bitfinex","ETHUSD",1625181872877,0.00980047,2108.2,2107.7,19.47194108]
["bitfinex","ETHUSD",1625181873230,0.00980047,2108.2,2107.7,6.37189108]
["bitfinex","ETHUSD",1625181873429,0.00980047,2108.2,2107.7,2.81531108]
["bitfinex","ETHUSD",1625181874124,7.12426047,2108.2,2107.7,2.81531108]
["bitfinex","ETHUSD",1625181874676,0.00980047,2108.2,2107.7,2.81531108]
["bitfinex","ETHUSD",1625181876426,0.00980047,2108.2,2107.6,7.11328]
["bitfinex","ETHUSD",1625181876622,0.00980047,2108.2,2107.6,3.55664]
["bitfinex","ETHUSD",1625181876728,0.11312644,2108.1,2107.2,0.16098506]
["bitfinex","ETHUSD",1625181877179,0.11312644,2108.1,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181877476,7.22830644,2108.1,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181877625,12.23830644,2108.1,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181877724,7.22830644,2108.1,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181877828,12.23830644,2108.1,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181877926,7.22830644,2108.1,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181878030,12.23830644,2108.1,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181878430,12.23830644,2108.1,2107.3,2.84403727]
["bitfinex","ETHUSD",1625181878530,12.23830644,2108.1,2107.4,0.06]
["bitfinex","ETHUSD",1625181878771,12.23830644,2108.1,2107.3,2.84403727]
["bitfinex","ETHUSD",1625181878870,12.23830644,2108.1,2107.3,5.30347044]
["bitfinex","ETHUSD",1625181879421,12.23830644,2108.1,2107.3,2.84403727]
["bitfinex","ETHUSD",1625181881975,12.23830644,2108.1,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181882304,0.04,2108.0,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181882402,12.23830644,2108.1,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181882504,13.39250644,2108.1,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181882658,6.27732644,2108.1,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181882750,0.15,2108.0,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181884467,11.11849,2107.7,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181884568,16.12849,2107.7,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181886193,4.0018,2107.7,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181886293,5.16,2108.0,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181886443,5.16,2108.0,2107.2,0.07098506]
["bitfinex","ETHUSD",1625181886551,5.01,2108.0,2107.2,0.01098506]
["bitfinex","ETHUSD",1625181886695,0.11312644,2108.1,2107.2,3.00502233]
["bitfinex","ETHUSD",1625181886796,0.11312644,2108.1,2107.2,5.4644555]
["bitfinex","ETHUSD",1625181886944,0.11312644,2108.1,2107.3,0.06]
["bitfinex","ETHUSD",1625181887294,0.11312644,2108.1,2107.2,13.4644555]
["bitfinex","ETHUSD",1625181888273,0.11312644,2108.1,2107.2,17.0216279]
["bitfinex","ETHUSD",1625181888474,0.11312644,2108.1,2107.3,7.11434]
["bitfinex","ETHUSD",1625181889174,0.11312644,2108.1,2107.2,9.0216279]
["bitfinex","ETHUSD",1625181889626,0.11312644,2108.1,2107.2,8.9716279]
["bitfinex","ETHUSD",1625181889728,10.34822644,2108.1,2107.2,5.4644555]
["bitfinex","ETHUSD",1625181889989,15.35822644,2108.1,2107.2,2.85502233]
["bitfinex","ETHUSD",1625181893211,3.23342644,2108.1,2107.3,0.15]
["bitfinex","ETHUSD",1625181893413,0.11312644,2108.1,2107.3,0.15]
["bitfinex","ETHUSD",1625181893512,0.11312644,2108.1,2107.3,4.5207]
["bitfinex","ETHUSD",1625181893615,0.11312644,2108.1,2107.5,3.55668]
["bitfinex","ETHUSD",1625181893714,0.11312644,2108.1,2107.5,6.46698]
["bitfinex","ETHUSD",1625181893812,0.11312644,2108.1,2107.6,0.21]
["bitfinex","ETHUSD",1625181894014,0.11312644,2108.1,2107.6,3.7663766]
["bitfinex","ETHUSD",1625181894118,0.11312644,2108.1,2107.6,14.61041387]
["bitfinex","ETHUSD",1625181894215,0.11312644,2108.1,2107.7,3.55627]
["bitfinex","ETHUSD",1625181894446,0.00886186,2108.7,2107.8,2.9001783]
["bitfinex","ETHUSD",1625181894541,0.00886186,2108.7,2107.9,3.5559028]
["bitfinex","ETHUSD",1625181894637,0.00886186,2108.7,2108.0,0.01011352]
["bitfinex","ETHUSD",1625181894747,0.00886186,2108.7,2107.9,3.58536479]
["bitfinex","ETHUSD",1625181894839,0.00886186,2108.7,2108.0,0.15]
["bitfinex","ETHUSD",1625181895091,7.12158186,2108.7,2108.0,3.70591]
["bitfinex","ETHUSD",1625181895338,12.13158186,2108.7,2108.0,3.70591]
["bitfinex","ETHUSD",1625181895748,12.13158186,2108.7,2108.0,0.15]
["bitfinex","ETHUSD",1625181895847,12.13158186,2108.7,2107.8,5.30347044]
["bitfinex","ETHUSD",1625181895941,17.02698186,2108.7,2107.8,2.99403727]
["bitfinex","ETHUSD",1625181896040,17.02698186,2108.7,2107.8,2.84403727]
["bitfinex","ETHUSD",1625181896391,17.02698186,2108.7,2107.4,0.15]
["bitfinex","ETHUSD",1625181897686,0.15,2108.6,2107.3,10.5348]
["bitfinex","ETHUSD",1625181897884,7.11494,2108.0,2107.3,7.11453]
["bitfinex","ETHUSD",1625181898032,12.12494,2108.0,2107.3,7.11453]
["bitfinex","ETHUSD",1625181898233,12.12494,2108.0,2107.4,0.12]
["bitfinex","ETHUSD",1625181898947,12.12494,2108.0,2107.3,7.11453]
["bitfinex","ETHUSD",1625181899393,7.11494,2108.0,2107.3,7.11453]
["bitfinex","ETHUSD",1625181901216,7.5728,2108.3,2107.3,15.11453]
["bitfinex","ETHUSD",1625181901217,5.01,2108.3,2107.5,3.55703]
["bitfinex","ETHUSD",1625181901311,5.01,2108.6,2107.5,3.55703]
["bitfinex","ETHUSD",1625181901412,36.79916186,2108.7,2107.6,0.16]
["bitfinex","ETHUSD",1625181901513,36.79916186,2108.7,2107.6,3.71684]
["bitfinex","ETHUSD",1625181901514,11.02956186,2108.7,2107.6,3.71684]
["bitfinex","ETHUSD",1625181901614,11.02956186,2108.7,2107.7,0.17719259]
["bitfinex","ETHUSD",1625181901716,11.02956186,2108.7,2107.7,7.2631166]
["bitfinex","ETHUSD",1625181901814,11.02956186,2108.7,2107.7,0.1735996]
["bitfinex","ETHUSD",1625181901916,11.02956186,2108.7,2107.8,0.16]
["bitfinex","ETHUSD",1625181902061,11.02956186,2108.7,2107.9,0.15]
["bitfinex","ETHUSD",1625181902614,11.02956186,2108.7,2108.0,10.6684786]
["bitfinex","ETHUSD",1625181902615,0.00886186,2108.7,2108.0,10.6684786]
["bitfinex","ETHUSD",1625181902715,0.00886186,2108.7,2108.0,11.4974786]
["bitfinex","ETHUSD",1625181902817,0.00886186,2108.7,2108.1,0.08]
["bitfinex","ETHUSD",1625181902966,0.00886186,2108.7,2108.1,5.1111]
["bitfinex","ETHUSD",1625181903064,0.00886186,2108.7,2108.1,5.0311]
["bitfinex","ETHUSD",1625181903447,0.00886186,2108.7,2108.2,3.55579]
["bitfinex","ETHUSD",1625181903651,0.00886186,2108.7,2108.2,3.70579]
["bitfinex","ETHUSD",1625181903849,0.00886186,2108.7,2108.2,0.15]
["bitfinex","ETHUSD",1625181904049,0.00886186,2108.7,2108.0,7.1122086]
["bitfinex","ETHUSD",1625181904604,4.38106186,2108.7,2107.9,2.99158311]
["bitfinex","ETHUSD",1625181904709,4.38106186,2108.7,2107.9,2.84158311]
["bitfinex","ETHUSD",1625181904802,9.39106186,2108.7,2107.6,0.15]
["bitfinex","ETHUSD",1625181905401,16.50350186,2108.7,2107.6,0.15]
["bitfinex","ETHUSD",1625181905500,16.50350186,2108.7,2107.5,33.9975091]
["bitfinex","ETHUSD",1625181905735,16.65350186,2108.7,2107.5,33.9975091]
["bitfinex","ETHUSD",1625181905736,16.65350186,2108.7,2107.5,24.5133091]
["bitfinex","ETHUSD",1625181906381,16.65350186,2108.7,2107.5,19.77192]
["bitfinex","ETHUSD",1625181907630,16.65350186,2108.7,2107.5,22.61104894]
["bitfinex","ETHUSD",1625181907781,16.50350186,2108.7,2107.5,22.61104894]
["bitfinex","ETHUSD",1625181907975,16.50350186,2108.7,2107.6,0.15]
["bitfinex","ETHUSD",1625181908162,9.39106186,2108.7,2107.6,0.15]
["bitfinex","ETHUSD",1625181908260,16.50350186,2108.7,2107.6,0.15]
["bitfinex","ETHUSD",1625181908512,16.50350186,2108.7,2107.7,0.08]
["bitfinex","ETHUSD",1625181908764,16.50350186,2108.7,2107.8,0.15]
["bitfinex","ETHUSD",1625181908860,11.49350186,2108.7,2107.8,0.15]
["bitfinex","ETHUSD",1625181908961,16.50350186,2108.7,2107.8,0.15]
["bitfinex","ETHUSD",1625181909061,11.49350186,2108.7,2107.8,0.15]
["bitfinex","ETHUSD",1625181909264,11.49350186,2108.7,2108.0,3.55609]
["bitfinex","ETHUSD",1625181909419,11.49350186,2108.7,2108.1,7.11187]
["bitfinex","ETHUSD",1625181909420,0.00886186,2108.7,2108.1,7.11187]
["bitfinex","ETHUSD",1625181909514,0.00886186,2108.7,2108.1,7.26187]
["bitfinex","ETHUSD",1625181909612,0.00886186,2108.7,2108.1,15.26187]
["bitfinex","ETHUSD",1625181909717,0.00886186,2108.7,2108.1,15.30187]
["bitfinex","ETHUSD",1625181909864,0.00886186,2108.7,2108.2,0.04]
["bitfinex","ETHUSD",1625181911191,0.11310738,2108.6,2108.2,0.04]
["bitfinex","ETHUSD",1625181911344,0.11310738,2108.6,2108.1,7.26183]
["bitfinex","ETHUSD",1625181912472,0.11310738,2108.6,2108.1,0.15]
["bitfinex","ETHUSD",1625181912621,0.11310738,2108.6,2108.2,3.5558]
["bitfinex","ETHUSD",1625181915278,0.11310738,2108.6,2108.3,0.06]
["bitfinex","ETHUSD",1625181915780,0.11310738,2108.6,2108.2,10.66753]
["bitfinex","ETHUSD",1625181918276,0.11310738,2108.6,2108.3,3.55571]
["bitfinex","ETHUSD",1625181918624,0.11310738,2108.6,2108.3,10.66712]
["bitfinex","ETHUSD",1625181918823,0.11310738,2108.6,2108.4,0.04]
["bitfinex","ETHUSD",1625181921178,0.11310738,2108.6,2108.4,3.5426]
["bitfinex","ETHUSD",1625181921502,0.11310738,2108.6,2108.5,0.08]
["bitfinex","ETHUSD",1625181921805,7.38e-06,2108.6,2108.5,0.08]
["bitfinex","ETHUSD",1625181923155,7.38e-06,2108.6,2108.4,7.2608]
["bitfinex","ETHUSD",1625181924675,7.38e-06,2108.6,2108.4,15.09512191]
["bitfinex","ETHUSD",1625181924830,32.4251,2109.8,2108.5,23.4915]
["bitfinex","ETHUSD",1625181924831,10.426,2109.8,2108.5,23.4915]
["bitfinex","ETHUSD",1625181924923,10.426,2109.8,2108.6,0.22609022]
["bitfinex","ETHUSD",1625181925073,10.426,2109.8,2108.6,0.37609022]
["bitfinex","ETHUSD",1625181925172,20.5546,2109.8,2108.6,0.37609022]
["bitfinex","ETHUSD",1625181925272,20.5546,2109.8,2108.6,5.65723769]
["bitfinex","ETHUSD",1625181925422,20.5546,2109.8,2109.0,3.5541]
["bitfinex","ETHUSD",1625181925524,10.1286,2109.8,2109.2,7.10802]
["bitfinex","ETHUSD",1625181925725,10.1286,2109.8,2109.3,0.15]
["bitfinex","ETHUSD",1625181925824,10.1286,2109.8,2109.1,2.8217143]
["bitfinex","ETHUSD",1625181925980,10.1286,2109.8,2109.4,0.15]
["bitfinex","ETHUSD",1625181927845,10.1286,2109.8,2109.1,2.8217143]
["bitfinex","ETHUSD",1625181927942,18.2664,2109.8,2108.9,8.0]
["bitfinex","ETHUSD",1625181928310,18.2664,2109.8,2108.9,8.15]
["bitfinex","ETHUSD",1625181928312,25.37465,2109.8,2108.9,8.15]
["bitfinex","ETHUSD",1625181928406,20.36465,2109.8,2109.0,8.0]
["bitfinex","ETHUSD",1625181928605,20.36465,2109.8,2109.0,5.01]
["bitfinex","ETHUSD",1625181928704,25.37465,2109.8,2108.9,13.16]
["bitfinex","ETHUSD",1625181928853,25.37465,2109.8,2108.9,8.15]
["bitfinex","ETHUSD",1625181929356,25.37465,2109.8,2108.9,0.15]
["bitfinex","ETHUSD",1625181930308,25.37465,2109.8,2108.8,6.95914]
["bitfinex","ETHUSD",1625181930536,25.37465,2109.8,2108.9,0.15]
["bitfinex","ETHUSD",1625181930738,25.37465,2109.8,2108.9,3.7041978]
["bitfinex","ETHUSD",1625181930838,25.37465,2109.8,2109.0,0.1]
["bitfinex","ETHUSD",1625181931037,25.37465,2109.8,2109.0,2.9217143]
["bitfinex","ETHUSD",1625181931137,18.2664,2109.8,2109.1,7.10814]
["bitfinex","ETHUSD",1625181931588,18.2664,2109.8,2109.2,0.15]
["bitfinex","ETHUSD",1625181932240,25.37487,2109.8,2109.2,0.15]
["bitfinex","ETHUSD",1625181932889,20.36487,2109.8,2109.2,0.15]
["bitfinex","ETHUSD",1625181932991,20.36487,2109.8,2109.2,3.7038643]
["bitfinex","ETHUSD",1625181933240,25.37487,2109.8,2109.2,3.7038643]
["bitfinex","ETHUSD",1625181933940,20.36487,2109.8,2109.2,3.7038643]
["bitfinex","ETHUSD",1625181934343,13.2564,2109.8,2109.2,3.7038643]
["bitfinex","ETHUSD",1625181934747,10.1286,2109.8,2109.2,3.6538643]
["bitfinex","ETHUSD",1625181937442,10.1286,2109.8,2109.2,10.7619143]
["bitfinex","ETHUSD",1625181937745,10.1286,2109.8,2109.2,3.6538643]
["bitfinex","ETHUSD",1625181937951,13.9265,2109.8,2109.2,3.6538643]
["bitfinex","ETHUSD",1625181938047,18.9365,2109.8,2109.2,3.6538643]
["bitfinex","ETHUSD",1625181938545,26.04523,2109.8,2109.2,3.6538643]
["bitfinex","ETHUSD",1625181938649,18.9365,2109.8,2109.1,2.8217143]
["bitfinex","ETHUSD",1625181938845,13.9265,2109.8,2109.1,2.8217143]
["bitfinex","ETHUSD",1625181939344,13.9265,2109.8,2109.1,15.8317143]
["bitfinex","ETHUSD",1625181939585,13.9265,2109.8,2109.1,10.8217143]
["bitfinex","ETHUSD",1625181939987,21.03501,2109.8,2109.2,7.1082]
["bitfinex","ETHUSD",1625181940338,21.03501,2109.8,2109.2,10.6620643]
["bitfinex","ETHUSD",1625181940436,21.03501,2109.8,2109.2,18.6620643]
["bitfinex","ETHUSD",1625181940639,13.9265,2109.8,2109.2,11.5538643]
["bitfinex","ETHUSD",1625181941137,13.9265,2109.8,2109.2,11.6138643]
["bitfinex","ETHUSD",1625181941239,10.1286,2109.8,2109.2,11.5538643]
["bitfinex","ETHUSD",1625181941390,10.1286,2109.8,2109.3,0.15]
["bitfinex","ETHUSD",1625181941790,15.1386,2109.8,2109.3,0.15]
["bitfinex","ETHUSD",1625181941893,15.1386,2109.8,2109.2,3.5538643]
["bitfinex","ETHUSD",1625181942786,15.1386,2109.8,2109.1,6.3757943]
["bitfinex","ETHUSD",1625181942885,15.1386,2109.8,2109.1,2.8217143]
["bitfinex","ETHUSD",1625181943135,22.24712,2109.8,2109.1,2.8217143]
["bitfinex","ETHUSD",1625181943236,22.19712,2109.8,2109.1,2.8217143]
["bitfinex","ETHUSD",1625181943988,15.0886,2109.8,2109.2,3.5538643]
["bitfinex","ETHUSD",1625181944106,15.0886,2109.8,2109.2,3.66142818]
["bitfinex","ETHUSD",1625181944308,15.0886,2109.8,2109.2,3.56142818]
["bitfinex","ETHUSD",1625181944707,15.0886,2109.8,2109.3,7.1079]
["bitfinex","ETHUSD",1625181945106,10.0786,2109.8,2109.3,7.1079]
["bitfinex","ETHUSD",1625181945258,10.0786,2109.8,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181945459,10.0786,2109.8,2109.2,3.56142818]
["bitfinex","ETHUSD",1625181945557,15.0886,2109.8,2109.2,3.56142818]
["bitfinex","ETHUSD",1625181945658,10.0786,2109.8,2109.2,3.56142818]
["bitfinex","ETHUSD",1625181945858,17.18705,2109.8,2109.2,3.56142818]
["bitfinex","ETHUSD",1625181945965,22.19705,2109.8,2109.2,3.56142818]
["bitfinex","ETHUSD",1625181946058,25.77365,2109.8,2109.2,3.56142818]
["bitfinex","ETHUSD",1625181946159,25.77365,2109.8,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181946340,18.6652,2109.8,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181946439,13.6552,2109.8,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181946594,13.6552,2109.8,2109.3,0.25]
["bitfinex","ETHUSD",1625181947187,9.9286,2109.8,2109.3,0.25]
["bitfinex","ETHUSD",1625181947287,9.9286,2109.8,2109.4,3.553899]
["bitfinex","ETHUSD",1625181947487,9.9286,2109.8,2109.4,3.593899]
["bitfinex","ETHUSD",1625181948039,9.9286,2109.8,2109.4,3.553899]
["bitfinex","ETHUSD",1625181948238,9.9286,2109.8,2109.4,7.107649]
["bitfinex","ETHUSD",1625181949193,9.9286,2109.8,2109.4,14.215339]
["bitfinex","ETHUSD",1625181949342,9.9286,2109.8,2109.4,10.66144]
["bitfinex","ETHUSD",1625181949443,9.9286,2109.8,2109.4,20.11769]
["bitfinex","ETHUSD",1625181949992,9.9286,2109.8,2109.4,12.11769]
["bitfinex","ETHUSD",1625181950093,9.9286,2109.8,2109.4,7.10769]
["bitfinex","ETHUSD",1625181950200,9.9286,2109.8,2109.4,10.66144]
["bitfinex","ETHUSD",1625181950294,9.9286,2109.8,2109.4,14.215339]
["bitfinex","ETHUSD",1625181954032,9.8786,2109.8,2109.4,14.215339]
["bitfinex","ETHUSD",1625181954232,9.8786,2109.8,2109.4,7.107649]
["bitfinex","ETHUSD",1625181954985,9.8786,2109.8,2109.5,0.14]
["bitfinex","ETHUSD",1625181955233,9.8786,2109.8,2109.4,7.107649]
["bitfinex","ETHUSD",1625181956335,9.8786,2109.8,2109.4,14.215329]
["bitfinex","ETHUSD",1625181956538,9.8786,2109.8,2109.4,20.117649]
["bitfinex","ETHUSD",1625181957235,9.8786,2109.8,2109.5,0.06]
["bitfinex","ETHUSD",1625181957676,9.8786,2109.8,2109.5,7.1674]
["bitfinex","ETHUSD",1625181957918,9.8786,2109.8,2109.5,12.1774]
["bitfinex","ETHUSD",1625181958015,9.8786,2109.8,2109.6,0.15]
["bitfinex","ETHUSD",1625181958115,11.03263487,2110.2,2109.6,0.31]
["bitfinex","ETHUSD",1625181958264,0.00713487,2110.2,2109.7,0.14]
["bitfinex","ETHUSD",1625181958565,0.00713487,2110.2,2109.6,0.15]
["bitfinex","ETHUSD",1625181959217,0.00713487,2110.2,2109.7,3.55332]
["bitfinex","ETHUSD",1625181959318,0.00713487,2110.2,2109.8,3.5533123]
["bitfinex","ETHUSD",1625181959920,0.00713487,2110.2,2109.8,6.01274547]
["bitfinex","ETHUSD",1625181960371,0.00713487,2110.2,2109.9,0.15]
["bitfinex","ETHUSD",1625181960569,0.00713487,2110.2,2110.0,0.16]
["bitfinex","ETHUSD",1625181960920,0.00713487,2110.2,2110.0,7.26533]
["bitfinex","ETHUSD",1625181961024,0.00713487,2110.2,2110.0,20.54327]
["bitfinex","ETHUSD",1625181961274,0.00713487,2110.2,2110.1,0.15]
["bitfinex","ETHUSD",1625181961472,0.00713487,2110.2,2110.1,0.35]
["bitfinex","ETHUSD",1625181961817,0.00713487,2110.2,2110.1,2.80943317]
["bitfinex","ETHUSD",1625181962020,0.16394833,2110.9,2110.1,7.81943317]
["bitfinex","ETHUSD",1625181962155,0.16394833,2110.9,2110.2,3.55206]
["bitfinex","ETHUSD",1625181962304,0.16394833,2110.9,2110.4,3.55201]
["bitfinex","ETHUSD",1625181962710,0.16394833,2110.9,2110.2,0.15]
["bitfinex","ETHUSD",1625181963358,7.26879833,2110.9,2110.2,0.15]
["bitfinex","ETHUSD",1625181964111,12.27879833,2110.9,2110.2,0.15]
["bitfinex","ETHUSD",1625181964259,7.26879833,2110.9,2110.2,0.15]
["bitfinex","ETHUSD",1625181966660,0.16394833,2110.9,2110.2,0.15]
["bitfinex","ETHUSD",1625181966757,0.16394833,2110.9,2110.2,6.16141317]
["bitfinex","ETHUSD",1625181966858,0.16394833,2110.9,2110.3,3.7520293]
["bitfinex","ETHUSD",1625181966954,0.16394833,2110.9,2110.3,15.5640293]
["bitfinex","ETHUSD",1625181967055,0.16394833,2110.9,2110.4,0.15]
["bitfinex","ETHUSD",1625181967317,4.32154833,2110.9,2110.4,0.15]
["bitfinex","ETHUSD",1625181967461,4.32154833,2110.9,2109.9,0.15]
["bitfinex","ETHUSD",1625181967708,4.32154833,2110.9,2109.7,0.00713487]
["bitfinex","ETHUSD",1625181968011,15.1,2110.8,2109.7,0.00713487]
["bitfinex","ETHUSD",1625181968162,15.16,2110.8,2109.7,0.00713487]
["bitfinex","ETHUSD",1625181968261,7.10825,2110.3,2109.7,0.00713487]
["bitfinex","ETHUSD",1625181968461,16.41925,2110.3,2109.7,0.00713487]
["bitfinex","ETHUSD",1625181969000,16.41925,2110.3,2110.2,0.00681346]
["bitfinex","ETHUSD",1625181969203,16.36925,2110.3,2110.2,0.00681346]
["bitfinex","ETHUSD",1625181969605,21.1,2110.2,2109.7,0.00713487]
["bitfinex","ETHUSD",1625181969805,26.11,2110.2,2109.7,0.00713487]
["bitfinex","ETHUSD",1625181971007,5.01,2110.2,2109.7,0.00713487]
["bitfinex","ETHUSD",1625181971154,5.01,2110.3,2109.7,0.00713487]
["bitfinex","ETHUSD",1625181971400,7.10787,2110.1,2109.7,0.00713487]
["bitfinex","ETHUSD",1625181971502,12.65,2110.0,2109.3,7.06469487]
["bitfinex","ETHUSD",1625181971703,12.65,2110.0,2109.4,0.14]
["bitfinex","ETHUSD",1625181972210,16.4432,2110.0,2109.2,18.00106388]
["bitfinex","ETHUSD",1625181972304,21.4532,2110.0,2109.2,10.00106388]
["bitfinex","ETHUSD",1625181973118,8.8032,2110.0,2109.2,10.00106388]
["bitfinex","ETHUSD",1625181973428,15.9114,2110.0,2109.2,10.00106388]
["bitfinex","ETHUSD",1625181974229,7.1082,2110.0,2109.2,23.01106388]
["bitfinex","ETHUSD",1625181974632,7.1082,2110.0,2109.3,0.06]
["bitfinex","ETHUSD",1625181975677,0.00713487,2110.2,2109.3,0.06]
["bitfinex","ETHUSD",1625181975876,7.10792,2109.8,2109.3,0.06]
["bitfinex","ETHUSD",1625181976175,7.10792,2109.8,2109.2,13.01756388]
["bitfinex","ETHUSD",1625181976273,7.10792,2109.8,2109.2,8.00756388]
["bitfinex","ETHUSD",1625181976374,7.10792,2109.8,2109.2,13.01756388]
["bitfinex","ETHUSD",1625181976527,7.10792,2109.8,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181977775,10.23612,2109.8,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181978412,10.34915982,2109.8,2109.2,0.00756388]
["bitfinex","ETHUSD",1625181979163,9.6,2109.7,2109.1,0.10756388]
["bitfinex","ETHUSD",1625181979266,0.11303982,2109.8,2109.1,0.10756388]
["bitfinex","ETHUSD",1625181979466,0.00756388,2109.7,2109.1,0.10756388]
["bitfinex","ETHUSD",1625181979867,0.00756388,2109.7,2109.1,2.54579622]
["bitfinex","ETHUSD",1625181980017,0.00756388,2109.7,2109.1,10.54579622]
["bitfinex","ETHUSD",1625181980180,0.00756388,2109.7,2109.2,0.18]
["bitfinex","ETHUSD",1625181981232,0.00756388,2109.7,2109.3,0.15]
["bitfinex","ETHUSD",1625181984115,0.11303978,2109.6,2109.3,0.15]
["bitfinex","ETHUSD",1625181984215,7.22162978,2109.6,2109.0,7.1075165]
["bitfinex","ETHUSD",1625181984920,7.22162978,2109.6,2109.1,0.04]
["bitfinex","ETHUSD",1625181985172,7.22162978,2109.6,2108.9,8.15]
["bitfinex","ETHUSD",1625181985269,10.67402978,2109.6,2108.9,8.15]
["bitfinex","ETHUSD",1625181985371,10.67402978,2109.6,2108.9,5.16]
["bitfinex","ETHUSD",1625181985472,10.67402978,2109.6,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181985574,15.68402978,2109.6,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181985675,3.74,2109.5,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181985870,8.75,2109.5,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181986119,8.71,2109.5,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181986919,7.11077,2109.1,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181987009,10.74917,2109.1,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181987978,10.69917,2109.1,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181989529,10.8122419,2109.1,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181994928,0.1130719,2109.1,2108.7,0.00812864]
["bitfinex","ETHUSD",1625181995232,0.1130719,2109.1,2108.7,2.73553195]
["bitfinex","ETHUSD",1625181995333,0.1130719,2109.1,2108.8,0.15]
["bitfinex","ETHUSD",1625181995581,0.1130719,2109.1,2108.8,0.35]
["bitfinex","ETHUSD",1625181995734,10.3423,2109.5,2108.9,2.72740331]
["bitfinex","ETHUSD",1625181995987,10.3423,2109.5,2108.9,15.88740331]
["bitfinex","ETHUSD",1625181996683,10.3423,2109.5,2108.9,15.90034224]
["bitfinex","ETHUSD",1625181998233,17.45081,2109.5,2108.9,15.88740331]
["bitfinex","ETHUSD",1625181998436,17.45081,2109.5,2109.0,0.18]
["bitfinex","ETHUSD",1625181998633,17.45081,2109.5,2109.1,0.15]
["bitfinex","ETHUSD",1625182002966,10.3423,2109.5,2109.1,0.15]
["bitfinex","ETHUSD",1625182003112,10.3423,2109.5,2109.2,0.14]
["bitfinex","ETHUSD",1625182003464,10.3423,2109.5,2109.2,0.29]
["bitfinex","ETHUSD",1625182003562,10.3423,2109.5,2109.2,3.02582408]
["bitfinex","ETHUSD",1625182003661,10.3423,2109.5,2109.2,8.03582408]
["bitfinex","ETHUSD",1625182003911,0.00756388,2109.7,2109.2,8.03582408]
["bitfinex","ETHUSD",1625182004267,7.11555388,2109.7,2109.2,7.89582408]
["bitfinex","ETHUSD",1625182005161,7.11555388,2109.7,2109.2,2.73582408]
["bitfinex","ETHUSD",1625182005265,16.50445388,2109.7,2108.7,0.00812864]
["bitfinex","ETHUSD",1625182006917,11.49445388,2109.7,2108.7,0.00812864]
["bitfinex","ETHUSD",1625182007020,11.49445388,2109.7,2108.8,3.5546816]
["bitfinex","ETHUSD",1625182007118,11.49445388,2109.7,2108.8,3.6546816]
["bitfinex","ETHUSD",1625182007255,11.49445388,2109.7,2108.8,8.6646816]
["bitfinex","ETHUSD",1625182007404,11.49445388,2109.7,2108.8,3.5546816]
["bitfinex","ETHUSD",1625182007556,16.50445388,2109.7,2108.8,2.73582408]
["bitfinex","ETHUSD",1625182007807,16.50445388,2109.7,2108.7,0.00812864]
["bitfinex","ETHUSD",1625182007905,11.49445388,2109.7,2108.7,0.00812864]
["bitfinex","ETHUSD",1625182008108,11.49445388,2109.7,2109.0,3.5545201]
["bitfinex","ETHUSD",1625182008557,7.11555388,2109.7,2109.1,0.15]
["bitfinex","ETHUSD",1625182009623,0.00756388,2109.7,2109.1,2.88582408]
["bitfinex","ETHUSD",1625182009827,0.00756388,2109.7,2109.2,0.08]
["bitfinex","ETHUSD",1625182009974,0.00756388,2109.7,2109.3,3.70374]
["bitfinex","ETHUSD",1625182010226,0.00756388,2109.7,2109.3,6.43956408]
["bitfinex","ETHUSD",1625182010425,0.00756388,2109.7,2109.4,0.06]
["bitfinex","ETHUSD",1625182010527,0.00756388,2109.7,2109.5,10.6607384]
["bitfinex","ETHUSD",1625182010626,0.00756388,2109.7,2109.5,10.8107384]
["bitfinex","ETHUSD",1625182011963,0.00756388,2109.7,2109.5,3.7035684]
["bitfinex","ETHUSD",1625182012718,0.00756388,2109.7,2109.5,0.15]
["bitfinex","ETHUSD",1625182012819,0.00756388,2109.7,2109.5,5.16]
["bitfinex","ETHUSD",1625182012920,0.00756388,2109.7,2109.5,7.89544075]
["bitfinex","ETHUSD",1625182013015,0.00756388,2109.7,2109.6,0.2]
["bitfinex","ETHUSD",1625182013118,0.00756388,2109.7,2109.6,7.30542]
["bitfinex","ETHUSD",1625182013216,0.00756388,2109.7,2109.6,7.45542]
["bitfinex","ETHUSD",1625182013315,0.00756388,2109.7,2109.6,20.46542]
["bitfinex","ETHUSD",1625182013415,0.00756388,2109.7,2109.6,23.20086075]
["bitfinex","ETHUSD",1625182013567,0.00713487,2110.2,2109.6,23.20086075]
["bitfinex","ETHUSD",1625182013667,0.00713487,2110.2,2109.8,3.5527196]
["bitfinex","ETHUSD",1625182013869,0.00713487,2110.2,2109.9,0.15]
["bitfinex","ETHUSD",1625182016262,0.00713487,2110.2,2109.7,0.15]
["bitfinex","ETHUSD",1625182016466,0.00713487,2110.2,2109.7,0.21]
["bitfinex","ETHUSD",1625182016763,0.00713487,2110.2,2109.7,2.94544075]
["bitfinex","ETHUSD",1625182017013,0.00713487,2110.2,2109.7,11.50807945]
["bitfinex","ETHUSD",1625182017762,0.00713487,2110.2,2109.8,7.10534]
["bitfinex","ETHUSD",1625182018007,0.00713487,2110.2,2109.9,0.31]
["bitfinex","ETHUSD",1625182018106,0.00713487,2110.2,2109.9,0.15]
["bitfinex","ETHUSD",1625182022128,0.00713487,2110.2,2109.9,3.01359242]
["bitfinex","ETHUSD",1625182022229,0.00713487,2110.2,2109.9,8.02359242]
["bitfinex","ETHUSD",1625182022331,0.00713487,2110.2,2110.0,0.18]
["bitfinex","ETHUSD",1625182023848,0.00713487,2110.2,2109.9,7.87359242]
["bitfinex","ETHUSD",1625182024250,0.00713487,2110.2,2109.9,2.86359242]
["bitfinex","ETHUSD",1625182025004,0.00713487,2110.2,2109.9,7.87359242]
["bitfinex","ETHUSD",1625182026507,0.00713487,2110.2,2109.9,14.97895242]
["bitfinex","ETHUSD",1625182026706,10.66214833,2110.7,2109.9,14.92895242]
["bitfinex","ETHUSD",1625182026910,10.66214833,2110.7,2110.0,0.2]
["bitfinex","ETHUSD",1625182027159,10.66214833,2110.7,2109.9,7.82359242]
["bitfinex","ETHUSD",1625182027627,17.76766833,2110.7,2109.9,7.82359242]
["bitfinex","ETHUSD",1625182028710,10.66214833,2110.7,2109.9,18.48137702]
["bitfinex","ETHUSD",1625182028864,10.66214833,2110.7,2110.0,0.27]
["bitfinex","ETHUSD",1625182029212,10.66214833,2110.7,2110.1,2.85942575]
["bitfinex","ETHUSD",1625182029410,10.66214833,2110.7,2110.1,8.01942575]
["bitfinex","ETHUSD",1625182029511,10.66214833,2110.7,2110.1,16.01942575]
["bitfinex","ETHUSD",1625182030408,10.66214833,2110.7,2110.2,7.10431]
["bitfinex","ETHUSD",1625182030609,10.66214833,2110.7,2110.2,12.11431]
["bitfinex","ETHUSD",1625182030862,10.66214833,2110.7,2110.3,0.12]
["bitfinex","ETHUSD",1625182031410,10.66214833,2110.7,2110.4,0.15]
["bitfinex","ETHUSD",1625182031714,10.66214833,2110.7,2110.4,7.25379]
["bitfinex","ETHUSD",1625182031817,11.15934833,2110.9,2110.4,12.26379]
["bitfinex","ETHUSD",1625182031913,0.16394833,2110.9,2110.4,12.26379]
["bitfinex","ETHUSD",1625182032868,0.16394833,2110.9,2110.4,12.21379]
["bitfinex","ETHUSD",1625182033071,0.16394833,2110.9,2110.4,7.20379]
["bitfinex","ETHUSD",1625182033420,0.16394833,2110.9,2110.4,12.21379]
["bitfinex","ETHUSD",1625182033520,0.16394833,2110.9,2110.4,20.21379]
["bitfinex","ETHUSD",1625182033869,0.16394833,2110.9,2110.5,0.08]
["bitfinex","ETHUSD",1625182033969,0.16394833,2110.9,2110.4,20.21379]
["bitfinex","ETHUSD",1625182035677,0.16394833,2110.9,2110.5,4.8685]
["bitfinex","ETHUSD",1625182035877,0.16394833,2110.9,2110.6,0.15]
["bitfinex","ETHUSD",1625182036077,0.16394833,2110.9,2110.6,3.00942575]
["bitfinex","ETHUSD",1625182036227,0.11297777,2110.8,2110.7,0.18]
["bitfinex","ETHUSD",1625182036425,0.11297777,2110.8,2110.7,0.33]
["bitfinex","ETHUSD",1625182036606,0.11297777,2110.8,2110.7,2.72539121]
["bitfinex","ETHUSD",1625182036761,0.11297777,2110.8,2110.7,10.59481696]
["bitfinex","ETHUSD",1625182036864,0.11297777,2110.8,2110.7,10.54481696]
["bitfinex","ETHUSD",1625182037364,7.777e-05,2110.8,2110.7,10.54481696]
["bitfinex","ETHUSD",1625182038266,25.7612,2111.9,2110.8,16.05]
["bitfinex","ETHUSD",1625182038267,10.9443,2111.8,2110.8,16.05]
["bitfinex","ETHUSD",1625182038417,10.9443,2111.8,2110.9,0.15]
["bitfinex","ETHUSD",1625182038615,10.9443,2111.8,2110.9,5.40481696]
["bitfinex","ETHUSD",1625182038717,10.9443,2111.8,2110.9,10.41481696]
["bitfinex","ETHUSD",1625182038892,10.9443,2111.8,2110.9,18.41481696]
["bitfinex","ETHUSD",1625182039093,10.9443,2111.8,2111.0,0.06]
["bitfinex","ETHUSD",1625182039194,10.9443,2111.8,2110.9,18.26481696]
["bitfinex","ETHUSD",1625182039294,10.9443,2111.8,2110.9,21.81539186]
["bitfinex","ETHUSD",1625182039395,10.9443,2111.8,2111.0,0.15]
["bitfinex","ETHUSD",1625182040148,11.718,2111.6,2111.0,0.15]
["bitfinex","ETHUSD",1625182040298,11.95027,2111.6,2111.0,0.15]
["bitfinex","ETHUSD",1625182041152,4.848,2111.6,2111.1,0.04]
["bitfinex","ETHUSD",1625182041254,10.9443,2111.8,2111.1,7.10095]
["bitfinex","ETHUSD",1625182041398,10.9443,2111.8,2111.2,0.15]
["bitfinex","ETHUSD",1625182041652,0.15,2111.9,2111.2,3.00942575]
["bitfinex","ETHUSD",1625182041749,0.15,2111.9,2111.3,3.54979]
["bitfinex","ETHUSD",1625182041845,0.05,2111.9,2111.3,3.72979]
["bitfinex","ETHUSD",1625182041949,0.05,2111.9,2111.4,0.15]
["bitfinex","ETHUSD",1625182042045,0.05,2111.9,2111.4,0.35]
["bitfinex","ETHUSD",1625182042197,0.05,2111.9,2111.5,0.18]
["bitfinex","ETHUSD",1625182042309,0.05,2111.9,2111.6,7.09918]
["bitfinex","ETHUSD",1625182042403,0.05,2111.9,2111.6,7.24918]
["bitfinex","ETHUSD",1625182042501,0.05,2111.9,2111.6,12.25918]
["bitfinex","ETHUSD",1625182042597,0.05,2111.9,2111.6,15.11860575]
["bitfinex","ETHUSD",1625182042699,0.05,2111.9,2111.7,2.66534037]
["bitfinex","ETHUSD",1625182042901,0.05,2111.9,2111.8,0.21]
["bitfinex","ETHUSD",1625182043917,0.05,2111.9,2111.8,0.15]
["bitfinex","ETHUSD",1625182044568,0.05,2111.9,2111.8,3.12962908]
["bitfinex","ETHUSD",1625182044667,0.05,2111.9,2111.8,8.13962908]
["bitfinex","ETHUSD",1625182044816,0.05,2111.9,2111.8,16.29962908]
["bitfinex","ETHUSD",1625182044915,0.05,2111.9,2111.8,8.29962908]
["bitfinex","ETHUSD",1625182045627,0.05,2111.9,2111.8,16.29962908]
["bitfinex","ETHUSD",1625182045728,0.05,2111.9,2111.8,19.81256945]
["bitfinex","ETHUSD",1625182045825,0.0121126,2112.5,2111.9,7.35]
["bitfinex","ETHUSD",1625182045934,0.0121126,2112.5,2111.8,21.38366945]
["bitfinex","ETHUSD",1625182046030,0.0121126,2112.5,2112.0,0.2]
["bitfinex","ETHUSD",1625182046129,0.0121126,2112.8,2112.0,0.2]
["bitfinex","ETHUSD",1625182046279,0.0121126,2112.8,2112.1,3.7647]
["bitfinex","ETHUSD",1625182046524,0.2,2112.9,2112.1,3.7647]
["bitfinex","ETHUSD",1625182046630,0.2,2112.9,2112.2,2.97815608]
["bitfinex","ETHUSD",1625182046725,0.2,2112.9,2112.2,5.52349645]
["bitfinex","ETHUSD",1625182046874,0.2,2112.9,2112.3,0.19]
["bitfinex","ETHUSD",1625182047124,0.2,2112.9,2112.4,0.08]
["bitfinex","ETHUSD",1625182047330,0.2,2112.9,2112.5,0.15]
["bitfinex","ETHUSD",1625182047581,0.2,2112.9,2112.5,3.12815608]
["bitfinex","ETHUSD",1625182047953,0.2,2112.9,2112.5,5.67349645]
["bitfinex","ETHUSD",1625182048040,0.2,2112.9,2112.5,10.68349645]
["bitfinex","ETHUSD",1625182048141,0.2,2112.9,2112.6,0.18]
["bitfinex","ETHUSD",1625182048240,0.2,2112.9,2112.6,3.9579]
["bitfinex","ETHUSD",1625182048341,0.2,2112.9,2112.7,0.27]
["bitfinex","ETHUSD",1625182049242,0.2,2112.9,2112.7,2.81534037]
["bitfinex","ETHUSD",1625182049442,0.2,2112.9,2112.7,7.82534037]
["bitfinex","ETHUSD",1625182049694,0.2,2112.9,2112.8,0.08]
["bitfinex","ETHUSD",1625182049890,0.2,2112.9,2112.8,0.23]
["bitfinex","ETHUSD",1625182050849,0.0001,2112.9,2112.8,0.23]
["bitfinex","ETHUSD",1625182050951,0.0121126,2113.2,2112.8,7.32457]
["bitfinex","ETHUSD",1625182051050,0.0121126,2113.2,2112.8,12.33457]
["bitfinex","ETHUSD",1625182051152,0.0121126,2113.2,2112.9,0.2]
["bitfinex","ETHUSD",1625182051353,0.0121126,2113.2,2113.0,0.15]
["bitfinex","ETHUSD",1625182051553,0.0121126,2113.8,2113.0,0.15]
["bitfinex","ETHUSD",1625182051752,0.0121126,2113.8,2113.1,0.06]
["bitfinex","ETHUSD",1625182051851,0.0121126,2113.8,2113.0,0.15]
["bitfinex","ETHUSD",1625182052530,0.0121126,2113.8,2113.0,3.12815608]
["bitfinex","ETHUSD",1625182052776,0.0121126,2113.8,2113.0,8.13815608]
["bitfinex","ETHUSD",1625182052877,0.1621126,2113.9,2113.0,16.13815608]
["bitfinex","ETHUSD",1625182053081,0.1621126,2113.9,2113.1,0.04]
["bitfinex","ETHUSD",1625182053230,0.1621126,2113.9,2113.2,0.15]
["bitfinex","ETHUSD",1625182059693,0.1621126,2113.9,2113.0,2.97815608]
["bitfinex","ETHUSD",1625182059796,3.8432126,2113.9,2113.0,2.97815608]
["bitfinex","ETHUSD",1625182059895,3.8432126,2113.9,2112.8,2.54534037]
["bitfinex","ETHUSD",1625182059896,0.18953739,2113.8,2112.8,2.54534037]
["bitfinex","ETHUSD",1625182059995,2.4799,2113.2,2112.5,0.94977514]
["bitfinex","ETHUSD",1625182060094,7.206,2113.2,2112.5,0.94977514]
["bitfinex","ETHUSD",1625182060204,7.206,2113.2,2112.4,10.97947542]
["bitfinex","ETHUSD",1625182060551,7.206,2113.2,2112.5,0.04]
["bitfinex","ETHUSD",1625182061002,7.206,2113.2,2112.6,0.15]
["bitfinex","ETHUSD",1625182061448,6.3184,2113.2,2112.7,3.08027931]
["bitfinex","ETHUSD",1625182061589,10.5320126,2113.9,2112.8,0.15]
["bitfinex","ETHUSD",1625182061792,7.09614,2113.7,2112.9,0.1]
["bitfinex","ETHUSD",1625182061987,7.09614,2113.7,2112.8,0.15]
["bitfinex","ETHUSD",1625182062867,7.09614,2113.7,2112.8,3.23027931]
["bitfinex","ETHUSD",1625182063065,7.09614,2113.7,2112.8,8.24027931]
["bitfinex","ETHUSD",1625182063802,9.4617,2113.8,2112.8,8.24027931]
["bitfinex","ETHUSD",1625182063902,12.0312126,2113.9,2112.8,10.68403218]
["bitfinex","ETHUSD",1625182064150,17.6270826,2113.9,2112.8,17.77919218]
["bitfinex","ETHUSD",1625182067451,17.6270826,2113.9,2112.8,10.68403218]
["bitfinex","ETHUSD",1625182067555,22.6370826,2113.9,2112.8,10.68403218]
["bitfinex","ETHUSD",1625182067660,22.6370826,2113.9,2112.8,5.52403218]
["bitfinex","ETHUSD",1625182067755,0.08,2113.8,2112.8,5.52403218]
["bitfinex","ETHUSD",1625182067854,4.3241,2113.8,2112.8,3.08027931]
["bitfinex","ETHUSD",1625182067953,0.15,2113.7,2112.8,3.08027931]
["bitfinex","ETHUSD",1625182068057,0.15,2113.7,2112.4,0.00657542]
["bitfinex","ETHUSD",1625182068215,0.02113693,2113.6,2112.4,0.00657542]
["bitfinex","ETHUSD",1625182068416,0.16649416,2113.7,2112.4,0.00657542]
["bitfinex","ETHUSD",1625182068619,7.09736,2113.1,2112.4,0.00657542]
["bitfinex","ETHUSD",1625182068774,11.57026,2113.1,2112.4,0.00657542]
["bitfinex","ETHUSD",1625182069665,11.57026,2113.1,2112.4,2.86968807]
["bitfinex","ETHUSD",1625182069866,11.57026,2113.1,2112.4,7.87968807]
["bitfinex","ETHUSD",1625182070016,11.57026,2113.1,2112.4,15.87968807]
["bitfinex","ETHUSD",1625182070118,11.57026,2113.1,2112.4,7.87968807]
["bitfinex","ETHUSD",1625182070220,11.57026,2113.1,2112.4,15.87968807]
["bitfinex","ETHUSD",1625182070461,4.4729,2113.1,2112.4,15.87968807]
["bitfinex","ETHUSD",1625182070550,9.46281,2113.4,2112.4,15.87968807]
["bitfinex","ETHUSD",1625182070650,9.46281,2113.4,2112.4,18.32188251]
["bitfinex","ETHUSD",1625182071154,7.09733,2113.2,2112.4,18.32188251]
["bitfinex","ETHUSD",1625182071251,11.03523,2113.2,2112.4,18.32188251]
["bitfinex","ETHUSD",1625182075708,9.46332,2113.7,2112.4,18.32188251]
["bitfinex","ETHUSD",1625182075856,9.46332,2113.7,2112.5,0.23]
["bitfinex","ETHUSD",1625182075955,14.47332,2113.7,2112.5,0.23]
["bitfinex","ETHUSD",1625182076054,14.47332,2113.7,2112.5,0.15]
["bitfinex","ETHUSD",1625182077204,14.47332,2113.7,2112.5,2.76979398]
["bitfinex","ETHUSD",1625182077306,14.47332,2113.7,2112.5,7.77979398]
["bitfinex","ETHUSD",1625182077407,7.09684,2113.3,2112.5,14.87643398]
["bitfinex","ETHUSD",1625182077508,11.81074,2113.3,2112.5,14.87643398]
["bitfinex","ETHUSD",1625182077607,11.81074,2113.3,2112.5,7.77979398]
["bitfinex","ETHUSD",1625182081608,11.81074,2113.3,2112.5,14.87668398]
["bitfinex","ETHUSD",1625182081750,11.81074,2113.3,2112.5,13.58909448]
["bitfinex","ETHUSD",1625182081851,4.7139,2113.3,2112.5,13.58909448]
["bitfinex","ETHUSD",1625182081952,14.47332,2113.7,2112.5,13.58909448]
["bitfinex","ETHUSD",1625182082052,9.46332,2113.7,2112.5,13.58909448]
["bitfinex","ETHUSD",1625182082302,9.46332,2113.7,2112.6,3.62794]
["bitfinex","ETHUSD",1625182082405,9.46332,2113.7,2112.6,3.54794]
["bitfinex","ETHUSD",1625182082551,9.46332,2113.7,2112.7,0.15]
["bitfinex","ETHUSD",1625182082753,9.46332,2113.7,2112.8,3.5479271]
["bitfinex","ETHUSD",1625182082906,7.09611,2113.4,2112.8,3.5479271]
["bitfinex","ETHUSD",1625182083004,11.77101,2113.4,2112.9,0.15]
["bitfinex","ETHUSD",1625182083513,2.7477,2113.5,2112.9,4.2721]
["bitfinex","ETHUSD",1625182083514,1.3791,2113.5,2112.9,4.2721]
["bitfinex","ETHUSD",1625182083607,9.46332,2113.7,2113.4,1.48188736]
["bitfinex","ETHUSD",1625182083760,0.1621126,2113.9,2113.5,0.15]
["bitfinex","ETHUSD",1625182088517,0.1621126,2113.9,2113.4,1.48188736]
["bitfinex","ETHUSD",1625182088765,5.1595126,2113.9,2113.4,1.48188736]
["bitfinex","ETHUSD",1625182089566,5.1595126,2113.9,2113.3,3.5467626]
["bitfinex","ETHUSD",1625182089665,5.1595126,2113.9,2113.5,0.15]
["bitfinex","ETHUSD",1625182089764,0.1621126,2113.9,2113.5,0.15]
["bitfinex","ETHUSD",1625182093566,0.1621126,2113.9,2113.5,7.24381]
["bitfinex","ETHUSD",1625182093813,0.1621126,2113.9,2113.5,12.25381]
["bitfinex","ETHUSD",1625182094718,0.1621126,2113.9,2113.5,15.95611]
["bitfinex","ETHUSD",1625182094814,0.1621126,2113.9,2113.5,23.95611]
["bitfinex","ETHUSD",1625182095064,0.1621126,2113.9,2113.5,15.95611]
["bitfinex","ETHUSD",1625182095434,0.1621126,2113.9,2113.5,23.95611]
["bitfinex","ETHUSD",1625182095635,0.1621126,2113.9,2113.5,15.95611]
["bitfinex","ETHUSD",1625182096185,0.1621126,2113.9,2113.5,23.95611]
["bitfinex","ETHUSD",1625182096837,0.1621126,2113.9,2113.5,10.94611]
["bitfinex","ETHUSD",1625182096987,0.1621126,2113.9,2113.5,7.24381]
["bitfinex","ETHUSD",1625182097489,0.1621126,2113.9,2113.5,12.25381]
["bitfinex","ETHUSD",1625182097628,0.1621126,2113.9,2113.5,7.24381]
["bitfinex","ETHUSD",1625182097979,0.1621126,2113.9,2113.5,12.25381]
["bitfinex","ETHUSD",1625182098133,0.1621126,2113.9,2113.3,8.5567626]
["bitfinex","ETHUSD",1625182098384,4.9131126,2113.9,2113.3,5.01]
["bitfinex","ETHUSD",1625182098488,12.0082926,2113.9,2113.0,7.09537]
["bitfinex","ETHUSD",1625182098581,17.0182926,2113.9,2112.9,12.21509898]
["bitfinex","ETHUSD",1625182098683,0.1,2113.8,2112.9,2.75535898]
["bitfinex","ETHUSD",1625182099130,9.9231126,2113.9,2112.9,2.75535898]
["bitfinex","ETHUSD",1625182099945,9.9231126,2113.9,2112.9,7.76535898]
["bitfinex","ETHUSD",1625182100251,7.09595,2113.7,2112.9,14.86130898]
["bitfinex","ETHUSD",1625182100443,7.09595,2113.7,2112.9,22.86130898]
["bitfinex","ETHUSD",1625182100646,7.09595,2113.7,2112.9,15.76535898]
["bitfinex","ETHUSD",1625182100748,6.84595,2113.7,2112.9,15.76535898]
["bitfinex","ETHUSD",1625182100999,4.9131126,2113.9,2112.9,15.76535898]
["bitfinex","ETHUSD",1625182101202,12.0084926,2113.9,2113.2,7.0949]
["bitfinex","ETHUSD",1625182101349,4.9131126,2113.9,2113.2,7.2449]
["bitfinex","ETHUSD",1625182101448,4.9131126,2113.9,2113.2,20.2549]
["bitfinex","ETHUSD",1625182101650,4.9131126,2113.9,2113.4,0.00657512]
["bitfinex","ETHUSD",1625182102346,12.0082126,2113.9,2113.4,0.00657512]
["bitfinex","ETHUSD",1625182102898,4.9131126,2113.9,2113.4,0.00657512]
["bitfinex","ETHUSD",1625182103051,0.11281689,2113.8,2113.4,0.00657512]
["bitfinex","ETHUSD",1625182103756,0.14,2113.7,2113.4,0.00657512]
["bitfinex","ETHUSD",1625182103954,0.29,2113.7,2113.4,0.00657512]
["bitfinex","ETHUSD",1625182104055,0.29,2113.7,2112.9,0.00681232]
["bitfinex","ETHUSD",1625182104056,29.25,2113.6,2112.9,0.00681232]
["bitfinex","ETHUSD",1625182104202,3.2,2113.4,2112.9,0.00681232]
["bitfinex","ETHUSD",1625182104366,7.0685,2113.4,2112.9,0.00681232]
["bitfinex","ETHUSD",1625182104469,0.04,2113.3,2112.9,0.00681232]
["bitfinex","ETHUSD",1625182104620,7.0975,2113.2,2112.9,0.00681232]
["bitfinex","ETHUSD",1625182104815,12.1075,2113.2,2112.9,0.00681232]
["bitfinex","ETHUSD",1625182105018,0.12,2113.1,2112.9,0.00681232]
["bitfinex","ETHUSD",1625182105366,21.29,2113.0,2112.9,0.00681232]
["bitfinex","ETHUSD",1625182106220,33.39857,2113.0,2112.9,0.00681232]
["bitfinex","ETHUSD",1625182106894,33.39857,2113.0,2112.9,2.32e-06]
["bitfinex","ETHUSD",1625182107694,33.54857,2113.0,2112.9,2.32e-06]
["bitfinex","ETHUSD",1625182108114,48.54857,2113.0,2112.9,2.32e-06]
["bitfinex","ETHUSD",1625182108661,48.66142422,2113.0,2112.9,2.32e-06]
["bitfinex","ETHUSD",1625182108910,68.66142422,2113.0,2112.4,0.00713328]
["bitfinex","ETHUSD",1625182109061,0.16,2112.9,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182109162,3.2695,2112.9,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182109257,15.15,2112.8,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182109509,0.16,2112.7,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182109709,0.31,2112.6,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182110461,7.10139,2112.5,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182110561,12.11139,2112.5,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182110762,12.27139,2112.5,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182111781,0.16,2112.5,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182111880,0.15,2112.6,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182111977,9.46885,2112.8,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182112578,7.02,2112.9,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182113127,12.03,2112.9,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182113230,7.02,2112.9,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182113368,12.03,2112.9,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182113513,0.12,2112.8,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182114064,0.2328702,2112.8,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182114167,0.1128702,2112.8,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182114417,7.09977,2112.7,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182114816,12.10977,2112.7,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182116579,7.09977,2112.7,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182117962,12.10977,2112.7,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182121210,0.12,2112.6,2112.4,3.28e-06]
["bitfinex","ETHUSD",1625182121307,0.15,2112.6,2111.9,0.00756169]
["bitfinex","ETHUSD",1625182122158,7.10105,2112.3,2111.9,0.00756169]
["bitfinex","ETHUSD",1625182122377,12.11105,2112.3,2111.9,0.00756169]
["bitfinex","ETHUSD",1625182122468,7.10105,2112.3,2111.9,0.00756169]
["bitfinex","ETHUSD",1625182122568,12.11105,2112.3,2111.9,0.00756169]
["bitfinex","ETHUSD",1625182123062,0.06,2112.2,2111.9,0.00756169]
["bitfinex","ETHUSD",1625182123159,3.8201,2112.2,2111.9,0.00756169]
["bitfinex","ETHUSD",1625182123260,7.10191,2112.1,2111.9,0.00756169]
["bitfinex","ETHUSD",1625182123618,3.7601,2112.2,2111.9,0.00756169]
["bitfinex","ETHUSD",1625182127204,10.3851,2112.5,2111.9,0.15756169]
["bitfinex","ETHUSD",1625182127306,10.3851,2112.5,2112.0,0.2]
["bitfinex","ETHUSD",1625182127408,10.3851,2112.5,2111.9,0.15756169]
["bitfinex","ETHUSD",1625182127957,10.8178,2112.7,2111.9,0.15756169]
["bitfinex","ETHUSD",1625182128075,0.1128702,2112.8,2111.9,12.3451266]
["bitfinex","ETHUSD",1625182128168,0.1128702,2112.8,2111.9,13.2968717]
["bitfinex","ETHUSD",1625182128258,0.1128702,2112.8,2112.0,0.0276415]
["bitfinex","ETHUSD",1625182128356,0.1128702,2112.8,2112.0,0.16]
["bitfinex","ETHUSD",1625182128508,0.1128702,2112.8,2112.1,0.15]
["bitfinex","ETHUSD",1625182128707,0.1128702,2112.8,2112.1,5.23872491]
["bitfinex","ETHUSD",1625182128908,0.1128702,2112.8,2112.2,0.14]
["bitfinex","ETHUSD",1625182129008,0.1128702,2112.8,2112.2,3.6886837]
["bitfinex","ETHUSD",1625182129178,0.1128702,2112.8,2112.5,7.09535]
["bitfinex","ETHUSD",1625182129374,0.1128702,2112.8,2112.6,3.69756]
["bitfinex","ETHUSD",1625182129578,0.1128702,2112.8,2112.6,11.37661631]
["bitfinex","ETHUSD",1625182129729,0.1128702,2112.8,2112.6,21.79628491]
["bitfinex","ETHUSD",1625182129827,0.1128702,2112.8,2112.6,13.79628491]
["bitfinex","ETHUSD",1625182129926,0.1128702,2112.8,2112.6,21.79628491]
["bitfinex","ETHUSD",1625182130330,0.1128702,2112.8,2112.6,13.79628491]
["bitfinex","ETHUSD",1625182130481,0.1128702,2112.8,2112.7,0.1]
["bitfinex","ETHUSD",1625182130678,0.1128702,2112.8,2112.7,7.34536]
["bitfinex","ETHUSD",1625182130879,0.1128702,2112.8,2112.7,12.35536]
["bitfinex","ETHUSD",1625182131128,0.1128702,2112.8,2112.7,17.44408491]
["bitfinex","ETHUSD",1625182131278,0.1128702,2112.8,2112.7,17.34408491]
["bitfinex","ETHUSD",1625182132420,0.00681232,2113.4,2112.8,18.6]
["bitfinex","ETHUSD",1625182132513,0.00681232,2113.4,2112.8,26.6]
["bitfinex","ETHUSD",1625182132661,0.00681232,2113.4,2112.9,0.15]
["bitfinex","ETHUSD",1625182132767,0.00681232,2113.4,2112.9,2.81905631]
["bitfinex","ETHUSD",1625182132863,0.00681232,2113.4,2112.9,5.38711825]
["bitfinex","ETHUSD",1625182132960,0.00681232,2113.4,2113.0,0.2]
["bitfinex","ETHUSD",1625182133110,0.00681232,2113.4,2113.1,0.15]
["bitfinex","ETHUSD",1625182133310,0.00681232,2113.4,2113.1,2.71806194]
["bitfinex","ETHUSD",1625182133460,0.00681232,2113.4,2113.1,18.39711825]
["bitfinex","ETHUSD",1625182133661,0.00681232,2113.4,2113.2,11.92198]
["bitfinex","ETHUSD",1625182133806,0.00681232,2113.4,2113.3,0.33]
["bitfinex","ETHUSD",1625182136812,0.00681232,2113.4,2113.3,0.15]
["bitfinex","ETHUSD",1625182138844,0.00681232,2113.4,2113.3,4.6975]
["bitfinex","ETHUSD",1625182139041,0.00681232,2113.4,2113.3,17.9075]
["bitfinex","ETHUSD",1625182140788,0.00681232,2113.4,2113.3,9.9075]
["bitfinex","ETHUSD",1625182140944,0.00681232,2113.4,2113.3,9.7075]
["bitfinex","ETHUSD",1625182141505,3.43801232,2113.4,2113.3,0.15]
["bitfinex","ETHUSD",1625182141589,3.43801232,2113.4,2113.2,2.56806194]
["bitfinex","ETHUSD",1625182141692,3.43801232,2113.4,2112.9,0.15]
["bitfinex","ETHUSD",1625182141889,3.43801232,2113.4,2112.6,0.15]
["bitfinex","ETHUSD",1625182142094,3.43801232,2113.4,2112.8,3.547632]
["bitfinex","ETHUSD",1625182142196,0.00681232,2113.4,2113.0,2.56806194]
["bitfinex","ETHUSD",1625182142392,0.00681232,2113.4,2113.1,3.6]
["bitfinex","ETHUSD",1625182142596,0.00681232,2113.4,2113.3,7.09368]
["bitfinex","ETHUSD",1625182142801,0.00681232,2113.4,2113.3,26.06878]
["bitfinex","ETHUSD",1625182142900,0.00681232,2113.4,2113.3,21.05878]
["bitfinex","ETHUSD",1625182143055,2.32e-06,2113.4,2113.3,26.06878]
["bitfinex","ETHUSD",1625182143204,2.32e-06,2113.4,2113.3,34.90295325]
["bitfinex","ETHUSD",1625182143302,21.2902,2114.7,2113.3,35.53618491]
["bitfinex","ETHUSD",1625182143402,21.2902,2114.7,2113.4,0.0622343]
["bitfinex","ETHUSD",1625182143508,21.2902,2114.7,2113.6,3.6]
["bitfinex","ETHUSD",1625182143701,21.2902,2114.7,2113.6,5.01]
["bitfinex","ETHUSD",1625182143803,10.7738,2114.7,2113.9,8.6297]
["bitfinex","ETHUSD",1625182143903,10.7738,2114.7,2114.2,7.09097]
["bitfinex","ETHUSD",1625182144106,10.7738,2114.7,2114.3,0.15]
["bitfinex","ETHUSD",1625182144556,10.7738,2114.7,2114.2,15.57806194]
["bitfinex","ETHUSD",1625182144657,17.0591,2114.9,2114.2,15.57806194]
["bitfinex","ETHUSD",1625182144756,7.07,2114.9,2114.3,0.15]
["bitfinex","ETHUSD",1625182144972,7.07,2114.9,2114.3,0.35]
["bitfinex","ETHUSD",1625182144973,0.2,2114.9,2114.3,0.35]
["bitfinex","ETHUSD",1625182145070,0.2,2114.9,2114.3,7.44047]
["bitfinex","ETHUSD",1625182145268,0.2,2114.9,2114.3,13.16]
["bitfinex","ETHUSD",1625182145372,0.2,2114.9,2114.3,5.16]
["bitfinex","ETHUSD",1625182145520,0.2,2114.9,2114.3,0.15]
["bitfinex","ETHUSD",1625182146171,0.2,2114.9,2114.4,7.09013]
["bitfinex","ETHUSD",1625182146371,0.2,2114.9,2114.5,0.15]
["bitfinex","ETHUSD",1625182147853,0.2,2114.9,2114.6,0.04]
["bitfinex","ETHUSD",1625182148049,0.2,2114.9,2114.7,0.15]
["bitfinex","ETHUSD",1625182152351,0.15,2114.9,2114.7,0.15]
["bitfinex","ETHUSD",1625182153340,0.15,2114.9,2114.4,0.15]
["bitfinex","ETHUSD",1625182156277,0.15,2114.9,2114.2,19.12325714]
["bitfinex","ETHUSD",1625182156826,0.15,2114.9,2114.2,6.11325714]
["bitfinex","ETHUSD",1625182157530,0.15,2114.9,2114.2,6.26325714]
["bitfinex","ETHUSD",1625182158078,0.15,2114.9,2114.2,11.27325714]
["bitfinex","ETHUSD",1625182158181,0.15,2114.9,2114.2,19.27325714]
["bitfinex","ETHUSD",1625182158985,10.44298,2114.9,2114.2,2.56806194]
["bitfinex","ETHUSD",1625182159126,10.44298,2114.9,2113.6,0.15]
["bitfinex","ETHUSD",1625182159127,10.45985046,2114.9,2113.6,0.15]
["bitfinex","ETHUSD",1625182159225,0.16,2114.8,2113.6,0.15]
["bitfinex","ETHUSD",1625182159324,0.01848654,2114.7,2113.6,0.15]
["bitfinex","ETHUSD",1625182159434,0.01848654,2114.7,2113.4,10.37947512]
["bitfinex","ETHUSD",1625182159435,0.00765455,2114.7,2113.4,10.37947512]
["bitfinex","ETHUSD",1625182159578,0.02497599,2114.6,2113.4,10.37947512]
["bitfinex","ETHUSD",1625182159680,0.03287789,2114.6,2113.4,10.37947512]
["bitfinex","ETHUSD",1625182160429,9.45884,2114.5,2113.4,10.37947512]
["bitfinex","ETHUSD",1625182160578,2.4,2114.4,2113.5,2.881588]
["bitfinex","ETHUSD",1625182160753,8.37179141,2114.9,2113.5,3.031588]
["bitfinex","ETHUSD",1625182160843,0.11279775,2114.5,2113.5,10.4291566]
["bitfinex","ETHUSD",1625182161193,8.32359775,2114.9,2113.6,13.8]
["bitfinex","ETHUSD",1625182161294,5.12279775,2114.9,2113.6,13.8]
["bitfinex","ETHUSD",1625182161397,0.11279775,2114.9,2113.7,0.15]
["bitfinex","ETHUSD",1625182161498,7.09267,2114.8,2113.8,7.09252]
["bitfinex","ETHUSD",1625182161696,7.09267,2114.8,2113.8,12.25252]
["bitfinex","ETHUSD",1625182161796,7.09267,2114.8,2113.8,20.25252]
["bitfinex","ETHUSD",1625182161995,7.09267,2114.8,2113.8,23.134108]
["bitfinex","ETHUSD",1625182162098,7.09267,2114.8,2114.4,0.00657483]
["bitfinex","ETHUSD",1625182162501,16.95,2114.7,2113.9,0.0068119]
["bitfinex","ETHUSD",1625182163143,28.35114,2114.7,2113.9,0.0068119]
["bitfinex","ETHUSD",1625182164344,28.35114,2114.7,2113.9,8.0068119]
["bitfinex","ETHUSD",1625182164547,28.35114,2114.7,2113.9,13.0168119]
["bitfinex","ETHUSD",1625182165049,33.36114,2114.7,2113.9,8.0068119]
["bitfinex","ETHUSD",1625182165294,0.04,2114.6,2113.9,8.0068119]
["bitfinex","ETHUSD",1625182165550,7.09396,2114.3,2113.9,8.0068119]
["bitfinex","ETHUSD",1625182166843,7.09396,2114.3,2113.9,0.0068119]
["bitfinex","ETHUSD",1625182166992,12.10396,2114.3,2113.9,0.0068119]
["bitfinex","ETHUSD",1625182167294,0.06,2114.2,2113.9,0.0068119]
["bitfinex","ETHUSD",1625182167396,3.2023,2114.2,2113.9,0.0068119]
["bitfinex","ETHUSD",1625182167743,3.2023,2114.2,2113.9,1.9e-06]
["bitfinex","ETHUSD",1625182167851,8.2123,2114.2,2113.9,1.9e-06]
["bitfinex","ETHUSD",1625182167947,22.34534,2114.1,2113.9,1.9e-06]
["bitfinex","ETHUSD",1625182168260,27.35534,2114.1,2113.9,1.9e-06]
["bitfinex","ETHUSD",1625182168452,0.16,2114.0,2113.9,1.9e-06]
["bitfinex","ETHUSD",1625182168603,0.16,2114.0,2113.4,0.0071327]
["bitfinex","ETHUSD",1625182168702,3.5,2113.9,2113.4,0.0071327]
["bitfinex","ETHUSD",1625182168803,18.5,2113.9,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182168905,23.51,2113.9,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182169053,7.09703,2113.7,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182169153,11.72903,2113.7,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182169253,16.73903,2113.7,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182169888,0.12,2113.6,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182170088,0.08,2113.5,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182170638,7.17792,2113.5,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182170844,12.18792,2113.5,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182170997,7.09792,2113.5,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182172287,12.10792,2113.5,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182172539,7.09792,2113.5,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182174042,12.10792,2113.5,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182174190,12.20792,2113.5,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182176059,7.19792,2113.5,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182176157,7.09792,2113.5,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182176599,12.10792,2113.5,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182176700,7.09792,2113.5,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182176802,12.10792,2113.5,2113.4,2.7e-06]
["bitfinex","ETHUSD",1625182177549,12.10792,2113.5,2112.9,0.00756088]
["bitfinex","ETHUSD",1625182179001,21.05,2113.4,2112.7,0.10756088]
["bitfinex","ETHUSD",1625182179098,7.09756,2113.1,2112.7,0.10756088]
["bitfinex","ETHUSD",1625182179901,11.42876,2113.1,2112.7,0.10756088]
["bitfinex","ETHUSD",1625182180001,11.42876,2113.1,2112.4,0.00812456]
["bitfinex","ETHUSD",1625182180101,11.42876,2113.1,2112.4,0.15812456]
["bitfinex","ETHUSD",1625182181948,11.42876,2113.1,2112.4,0.00812456]
["bitfinex","ETHUSD",1625182182046,16.43876,2113.1,2112.4,0.00812456]
["bitfinex","ETHUSD",1625182182148,0.14,2113.0,2112.4,0.00812456]
["bitfinex","ETHUSD",1625182182250,7.10013,2112.7,2112.4,0.00812456]
["bitfinex","ETHUSD",1625182182444,12.11013,2112.7,2112.4,0.00812456]
["bitfinex","ETHUSD",1625182183352,0.16,2112.6,2112.4,4.56e-06]
["bitfinex","ETHUSD",1625182183364,7.1021,2112.5,2112.4,4.56e-06]
["bitfinex","ETHUSD",1625182183560,12.1121,2112.5,2112.4,4.56e-06]
["bitfinex","ETHUSD",1625182184157,12.2621,2112.5,2112.4,4.56e-06]
["bitfinex","ETHUSD",1625182184354,12.4221,2112.5,2112.4,4.56e-06]
["bitfinex","ETHUSD",1625182184663,12.4221,2112.5,2111.4,0.00979318]
["bitfinex","ETHUSD",1625182184664,33.6,2112.4,2111.4,0.00979318]
["bitfinex","ETHUSD",1625182184764,33.6,2112.4,2111.1,0.35]
["bitfinex","ETHUSD",1625182184765,7.10327,2111.9,2111.1,0.2]
["bitfinex","ETHUSD",1625182184860,26.44542859,2111.9,2111.1,0.2]
["bitfinex","ETHUSD",1625182184958,0.08022076,2111.8,2111.1,0.2]
["bitfinex","ETHUSD",1625182185063,0.22022076,2111.8,2111.1,0.2]
["bitfinex","ETHUSD",1625182185160,0.08022076,2111.8,2111.1,0.2]
["bitfinex","ETHUSD",1625182185852,9.50399318,2111.9,2111.1,0.2]
["bitfinex","ETHUSD",1625182185997,9.51030375,2111.9,2111.1,0.2]
["bitfinex","ETHUSD",1625182186302,9.50399318,2111.9,2111.1,0.2]
["bitfinex","ETHUSD",1625182186399,9.35399318,2111.9,2111.1,0.2]
["bitfinex","ETHUSD",1625182187403,7.10335,2111.8,2111.1,0.2]
["bitfinex","ETHUSD",1625182187503,9.35399318,2111.9,2111.1,0.2]
["bitfinex","ETHUSD",1625182187703,4.34399318,2111.9,2111.1,0.2]
["bitfinex","ETHUSD",1625182187857,4.34399318,2111.9,2111.2,0.06]
["bitfinex","ETHUSD",1625182187858,0.00979318,2111.9,2111.2,0.06]
["bitfinex","ETHUSD",1625182188007,0.00979318,2111.9,2111.1,0.2]
["bitfinex","ETHUSD",1625182188107,0.00979318,2111.9,2111.2,2.688498]
["bitfinex","ETHUSD",1625182188208,0.00979318,2111.9,2111.2,2.638498]
["bitfinex","ETHUSD",1625182188306,0.00979318,2111.9,2111.2,7.648498]
["bitfinex","ETHUSD",1625182188457,0.00979318,2111.9,2111.2,15.648498]
["bitfinex","ETHUSD",1625182188657,0.00979318,2111.9,2111.3,7.10104]
["bitfinex","ETHUSD",1625182188860,0.00979318,2111.9,2111.4,0.04]
["bitfinex","ETHUSD",1625182189312,0.00979318,2111.9,2111.3,13.22234]
["bitfinex","ETHUSD",1625182190147,0.00979318,2111.9,2111.3,12.11104]
["bitfinex","ETHUSD",1625182190502,0.00979318,2111.9,2111.4,0.15]
["bitfinex","ETHUSD",1625182190601,0.00979318,2111.9,2111.4,3.6745]
["bitfinex","ETHUSD",1625182190703,0.00979318,2111.9,2111.4,7.2745]
["bitfinex","ETHUSD",1625182190798,0.00979318,2111.9,2111.5,0.12]
["bitfinex","ETHUSD",1625182190900,0.00979318,2111.9,2111.5,5.3235976]
["bitfinex","ETHUSD",1625182191099,0.00979318,2111.9,2111.6,0.15]
["bitfinex","ETHUSD",1625182191249,0.00979318,2111.9,2111.6,3.6992534]
["bitfinex","ETHUSD",1625182191454,0.00979318,2111.9,2111.7,9.78304133]
["bitfinex","ETHUSD",1625182191606,0.00979318,2111.9,2111.8,18.9]
["bitfinex","ETHUSD",1625182191706,0.00979318,2111.9,2111.8,27.6318]
["bitfinex","ETHUSD",1625182191804,0.00979318,2111.9,2111.8,13.9418]
["bitfinex","ETHUSD",1625182192355,0.00979318,2111.9,2111.8,19.14553227]
["bitfinex","ETHUSD",1625182192556,0.00885637,2112.4,2111.9,13.1]
["bitfinex","ETHUSD",1625182192654,0.00885637,2112.4,2112.1,3.5488173]
["bitfinex","ETHUSD",1625182192906,0.00885637,2112.4,2112.2,0.15]
["bitfinex","ETHUSD",1625182193806,0.00885637,2112.4,2112.2,5.35373227]
["bitfinex","ETHUSD",1625182194058,0.00885637,2112.4,2112.2,10.36373227]
["bitfinex","ETHUSD",1625182194155,0.00885637,2112.4,2112.3,0.08]
["bitfinex","ETHUSD",1625182194405,0.00885637,2112.4,2112.3,9.68]
["bitfinex","ETHUSD",1625182194626,0.00885637,2112.4,2112.3,27.89373227]
["bitfinex","ETHUSD",1625182194910,0.00885637,2112.4,2112.3,18.44373227]
["bitfinex","ETHUSD",1625182196366,0.00885637,2112.4,2112.3,22.04373227]
["bitfinex","ETHUSD",1625182200638,0.00885637,2112.4,2112.3,5.35373227]
["bitfinex","ETHUSD",1625182200741,0.00885637,2112.4,2112.3,0.15]
["bitfinex","ETHUSD",1625182202178,1.2901,2112.6,2112.3,0.15]
["bitfinex","ETHUSD",1625182202280,0.00812456,2112.9,2112.3,0.15]
["bitfinex","ETHUSD",1625182202380,0.00812456,2112.9,2112.4,0.04]
["bitfinex","ETHUSD",1625182202582,0.00812456,2112.9,2112.5,0.15]
["bitfinex","ETHUSD",1625182203771,0.00812456,2112.9,2112.5,2.82844433]
["bitfinex","ETHUSD",1625182203971,0.00812456,2112.9,2112.5,7.83844433]
["bitfinex","ETHUSD",1625182204171,0.00812456,2112.9,2112.6,0.06]
["bitfinex","ETHUSD",1625182204376,0.00812456,2112.9,2112.7,0.15]
["bitfinex","ETHUSD",1625182204472,0.00812456,2112.9,2112.7,4.5313]
["bitfinex","ETHUSD",1625182204575,0.00812456,2112.9,2112.7,16.6373]
["bitfinex","ETHUSD",1625182204772,0.00812456,2112.9,2112.8,0.04]
["bitfinex","ETHUSD",1625182205027,0.00812456,2112.9,2112.8,0.19]
["bitfinex","ETHUSD",1625182205223,0.00812456,2112.9,2112.8,13.04652722]
["bitfinex","ETHUSD",1625182205480,0.00812456,2112.9,2112.8,18.05652722]
["bitfinex","ETHUSD",1625182205574,0.00812456,2112.9,2112.8,10.28497155]
["bitfinex","ETHUSD",1625182206880,0.00812456,2112.9,2112.8,13.88497155]
["bitfinex","ETHUSD",1625182207038,0.0071327,2113.9,2113.3,10.6406359]
["bitfinex","ETHUSD",1625182207135,0.0071327,2113.9,2113.3,17.4589359]
["bitfinex","ETHUSD",1625182207237,0.0071327,2113.9,2113.4,0.15]
["bitfinex","ETHUSD",1625182207333,0.0071327,2113.9,2113.4,0.144]
["bitfinex","ETHUSD",1625182208222,0.0071327,2113.9,2113.4,7.23726]
["bitfinex","ETHUSD",1625182208424,0.0071327,2113.9,2113.5,0.1]
["bitfinex","ETHUSD",1625182208674,0.0071327,2113.9,2113.6,0.15]
["bitfinex","ETHUSD",1625182209576,0.0071327,2113.9,2113.6,5.23497155]
["bitfinex","ETHUSD",1625182209775,0.0071327,2113.9,2113.7,0.18]
["bitfinex","ETHUSD",1625182209927,0.0071327,2113.9,2113.8,0.15]
["bitfinex","ETHUSD",1625182210376,0.0071327,2113.9,2113.8,4.8499]
["bitfinex","ETHUSD",1625182210474,0.0071327,2113.9,2113.8,15.25642722]
["bitfinex","ETHUSD",1625182210628,0.0071327,2113.9,2113.8,22.94487155]
["bitfinex","ETHUSD",1625182210822,0.0071327,2113.9,2113.8,23.04487155]
["bitfinex","ETHUSD",1625182211026,0.0068119,2114.4,2113.8,23.04487155]
["bitfinex","ETHUSD",1625182211123,0.0068119,2114.4,2113.8,22.94487155]
["bitfinex","ETHUSD",1625182212127,0.0068119,2114.4,2113.8,24.41407155]
["bitfinex","ETHUSD",1625182212428,0.0068119,2114.4,2113.8,31.50510155]
["bitfinex","ETHUSD",1625182213974,0.0068119,2114.4,2114.0,7.09067]
["bitfinex","ETHUSD",1625182214069,0.0068119,2114.4,2114.0,12.10067]
["bitfinex","ETHUSD",1625182214219,0.0068119,2114.4,2114.1,0.19]
["bitfinex","ETHUSD",1625182214320,0.0068119,2114.4,2114.1,0.15]
["bitfinex","ETHUSD",1625182214903,0.0068119,2114.4,2114.1,2.55652722]
["bitfinex","ETHUSD",1625182214962,0.0068119,2114.4,2114.1,7.56652722]
["bitfinex","ETHUSD",1625182215062,0.0068119,2114.4,2114.2,3.5450239]
["bitfinex","ETHUSD",1625182215161,0.0068119,2114.4,2114.2,4.8297239]
["bitfinex","ETHUSD",1625182215262,0.0068119,2114.4,2114.3,0.15]
["bitfinex","ETHUSD",1625182215863,0.0068119,2114.4,2114.3,3.8908]
["bitfinex","ETHUSD",1625182216115,0.0068119,2114.4,2114.3,8.9008]
["bitfinex","ETHUSD",1625182216863,0.0068119,2114.4,2114.3,3.8908]
["bitfinex","ETHUSD",1625182218058,0.0068119,2114.4,2114.3,16.9008]
["bitfinex","ETHUSD",1625182218162,0.0068119,2114.4,2114.3,11.8908]
["bitfinex","ETHUSD",1625182218260,0.0068119,2114.4,2114.3,8.9008]
["bitfinex","ETHUSD",1625182218360,0.0068119,2114.4,2114.3,8.9608]
["bitfinex","ETHUSD",1625182218459,0.0068119,2114.4,2114.3,16.9608]
["bitfinex","ETHUSD",1625182218709,0.0068119,2114.4,2114.3,11.9508]
["bitfinex","ETHUSD",1625182218810,0.0068119,2114.4,2114.3,16.9608]
["bitfinex","ETHUSD",1625182219561,21.262,2115.4,2114.3,16.9608]
["bitfinex","ETHUSD",1625182219562,11.13065893,2115.4,2114.4,18.5]
["bitfinex","ETHUSD",1625182219664,11.13065893,2115.4,2114.5,0.03056309]
["bitfinex","ETHUSD",1625182219762,0.53935893,2115.4,2114.5,0.18056309]
["bitfinex","ETHUSD",1625182219862,0.53935893,2115.4,2114.7,3.6]
["bitfinex","ETHUSD",1625182220059,0.53935893,2115.4,2114.8,0.28051562]
["bitfinex","ETHUSD",1625182220171,10.5485,2116.2,2114.9,18.5]
["bitfinex","ETHUSD",1625182220314,0.0001,2115.9,2115.0,3.78700972]
["bitfinex","ETHUSD",1625182220416,10.5485,2116.2,2115.4,15.35]
["bitfinex","ETHUSD",1625182220518,10.5485,2116.2,2115.5,0.01902537]
["bitfinex","ETHUSD",1625182220613,10.5485,2116.2,2115.6,3.75]
["bitfinex","ETHUSD",1625182220762,0.2,2116.9,2115.6,3.75]
["bitfinex","ETHUSD",1625182220763,0.2,2116.9,2115.8,7.08469]
["bitfinex","ETHUSD",1625182220870,0.2,2116.9,2115.9,0.01251025]
["bitfinex","ETHUSD",1625182221018,0.2,2116.9,2115.9,5.21886304]
["bitfinex","ETHUSD",1625182221111,0.2,2116.9,2115.9,5.1995]
["bitfinex","ETHUSD",1625182221264,0.2,2116.9,2115.9,13.8095]
["bitfinex","ETHUSD",1625182221415,0.2,2116.9,2115.9,11.20602722]
["bitfinex","ETHUSD",1625182221510,0.2,2116.9,2115.9,16.21602722]
["bitfinex","ETHUSD",1625182222520,5.21,2116.9,2115.9,11.20602722]
["bitfinex","ETHUSD",1625182222624,5.21,2116.9,2115.9,7.60602722]
["bitfinex","ETHUSD",1625182222724,11.88,2116.6,2115.9,0.15]
["bitfinex","ETHUSD",1625182222824,0.2,2116.5,2115.7,0.15]
["bitfinex","ETHUSD",1625182222925,0.2,2116.5,2115.1,7.12991452]
["bitfinex","ETHUSD",1625182223024,0.18,2116.4,2115.7,0.15]
["bitfinex","ETHUSD",1625182223127,6.87,2116.5,2115.7,0.15]
["bitfinex","ETHUSD",1625182223225,11.88,2116.5,2115.7,0.15]
["bitfinex","ETHUSD",1625182223572,6.87,2116.5,2115.7,0.15]
["bitfinex","ETHUSD",1625182223672,11.88,2116.5,2115.7,0.15]
["bitfinex","ETHUSD",1625182223918,7.08715,2116.3,2115.7,0.15]
["bitfinex","ETHUSD",1625182224173,12.09715,2116.3,2114.9,3.6]
["bitfinex","ETHUSD",1625182224272,12.09715,2116.3,2115.4,0.15]
["bitfinex","ETHUSD",1625182224421,0.2,2116.2,2115.4,0.15]
["bitfinex","ETHUSD",1625182224972,7.08887,2115.9,2115.4,0.15]
["bitfinex","ETHUSD",1625182225072,12.09887,2115.9,2115.4,0.15]
["bitfinex","ETHUSD",1625182225221,0.08,2115.8,2115.4,0.15]
["bitfinex","ETHUSD",1625182225721,0.08,2115.8,2115.2,0.15]
["bitfinex","ETHUSD",1625182225873,0.08,2115.8,2114.8,0.15]
["bitfinex","ETHUSD",1625182225974,0.08,2115.8,2114.5,9.45143]
["bitfinex","ETHUSD",1625182226069,0.08,2115.8,2114.8,0.15]
["bitfinex","ETHUSD",1625182226220,9.475,2115.9,2114.8,0.15]
["bitfinex","ETHUSD",1625182226320,7.08954,2115.7,2114.8,0.15]
["bitfinex","ETHUSD",1625182226520,12.09954,2115.7,2114.8,0.15]
["bitfinex","ETHUSD",1625182226721,25.18398,2116.0,2114.8,0.15]
["bitfinex","ETHUSD",1625182226822,25.18398,2116.0,2114.8,4.7368]
["bitfinex","ETHUSD",1625182226970,25.18398,2116.0,2114.8,8.2809197]
["bitfinex","ETHUSD",1625182227225,10.7219,2116.0,2114.8,8.2809197]
["bitfinex","ETHUSD",1625182227522,10.7219,2116.0,2114.8,21.2909197]
["bitfinex","ETHUSD",1625182227671,10.83462257,2116.0,2114.8,13.2909197]
["bitfinex","ETHUSD",1625182227770,10.83462257,2116.0,2114.9,8.0]
["bitfinex","ETHUSD",1625182227872,10.83462257,2116.0,2115.0,7.08756]
["bitfinex","ETHUSD",1625182228022,0.11272257,2116.0,2115.0,12.24756]
["bitfinex","ETHUSD",1625182228538,0.11272257,2116.0,2115.0,7.23756]
["bitfinex","ETHUSD",1625182229023,6.98272257,2116.0,2115.0,7.23756]
["bitfinex","ETHUSD",1625182229128,6.98272257,2116.0,2115.1,3.54339]
["bitfinex","ETHUSD",1625182229378,6.98272257,2116.0,2115.2,0.15]
["bitfinex","ETHUSD",1625182229928,11.99272257,2116.0,2115.2,0.15]
["bitfinex","ETHUSD",1625182230027,5.12272257,2116.0,2115.2,0.15]
["bitfinex","ETHUSD",1625182230229,0.11272257,2116.0,2115.2,0.15]
["bitfinex","ETHUSD",1625182230375,0.06,2115.9,2115.2,0.15]
["bitfinex","ETHUSD",1625182230527,5.12272257,2116.0,2115.2,0.15]
["bitfinex","ETHUSD",1625182230898,0.11272257,2116.0,2115.2,0.15]
["bitfinex","ETHUSD",1625182231000,12.21130257,2116.0,2115.2,0.15]
["bitfinex","ETHUSD",1625182231099,7.20130257,2116.0,2115.2,0.15]
["bitfinex","ETHUSD",1625182231251,12.21130257,2116.0,2115.2,0.15]
["bitfinex","ETHUSD",1625182231349,12.21130257,2116.0,2114.8,3.78440709]
["bitfinex","ETHUSD",1625182231350,0.06,2115.9,2114.8,3.78440709]
["bitfinex","ETHUSD",1625182231502,0.06,2115.9,2114.8,0.24018009]
["bitfinex","ETHUSD",1625182232003,0.15,2115.8,2114.8,0.24018009]
["bitfinex","ETHUSD",1625182232152,7.09021,2115.5,2114.8,0.24018009]
["bitfinex","ETHUSD",1625182232251,10.23841,2115.5,2114.8,0.24018009]
["bitfinex","ETHUSD",1625182232351,0.15,2115.4,2114.8,0.24018009]
["bitfinex","ETHUSD",1625182232450,0.35,2115.4,2114.8,0.24018009]
["bitfinex","ETHUSD",1625182232900,0.35,2115.4,2114.0,0.15]
["bitfinex","ETHUSD",1625182233340,0.11275984,2115.3,2114.0,0.15]
["bitfinex","ETHUSD",1625182233641,0.11275984,2115.3,2114.4,0.00657483]
["bitfinex","ETHUSD",1625182233743,9.56868984,2115.3,2114.4,0.00657483]
["bitfinex","ETHUSD",1625182233948,14.57868984,2115.3,2114.4,0.00657483]
["bitfinex","ETHUSD",1625182234645,5.12275984,2115.3,2114.4,0.00657483]
["bitfinex","ETHUSD",1625182234848,0.11275984,2115.3,2114.4,7.09650483]
["bitfinex","ETHUSD",1625182234943,5.12275984,2115.3,2114.5,0.15]
["bitfinex","ETHUSD",1625182235044,0.11275984,2115.3,2114.5,0.15]
["bitfinex","ETHUSD",1625182235146,5.12275984,2115.3,2114.5,0.15]
["bitfinex","ETHUSD",1625182235353,0.11275984,2115.3,2114.5,0.15]
["bitfinex","ETHUSD",1625182235502,5.12275984,2115.3,2114.5,0.15]
["bitfinex","ETHUSD",1625182235653,0.11275984,2115.3,2114.6,3.5448014]
["bitfinex","ETHUSD",1625182235751,5.12275984,2115.3,2114.6,3.5448014]
["bitfinex","ETHUSD",1625182235953,0.11275984,2115.3,2114.6,3.5448014]
["bitfinex","ETHUSD",1625182236053,5.12275984,2115.3,2114.6,3.5448014]
["bitfinex","ETHUSD",1625182236253,0.11275984,2115.3,2114.6,3.5448014]
["bitfinex","ETHUSD",1625182236354,5.12275984,2115.3,2114.6,3.5448014]
["bitfinex","ETHUSD",1625182236804,0.11275984,2115.3,2114.6,3.5448014]
["bitfinex","ETHUSD",1625182238315,0.11275984,2115.3,2114.7,0.15]
["bitfinex","ETHUSD",1625182238419,0.11275984,2115.3,2114.9,3.5442529]
["bitfinex","ETHUSD",1625182238523,0.11275984,2115.3,2114.9,10.6326229]
["bitfinex","ETHUSD",1625182238669,0.11275984,2115.3,2115.0,0.15]
["bitfinex","ETHUSD",1625182238968,0.11275984,2115.3,2115.0,3.5738]
["bitfinex","ETHUSD",1625182239117,0.11275984,2115.3,2115.1,0.1]
["bitfinex","ETHUSD",1625182239318,0.11275984,2115.3,2115.2,0.15]
["bitfinex","ETHUSD",1625182241557,0.11275984,2115.3,2115.2,0.34206962]
["bitfinex","ETHUSD",1625182241659,0.11275984,2115.3,2115.2,0.19206962]
["bitfinex","ETHUSD",1625182246707,0.11275984,2115.3,2114.5,18.32176962]
["bitfinex","ETHUSD",1625182246811,0.11275984,2115.3,2114.5,8.15]
["bitfinex","ETHUSD",1625182247612,0.11275984,2115.3,2115.2,0.15365596]
["bitfinex","ETHUSD",1625182247958,0.17275984,2115.3,2115.2,0.15365596]
["bitfinex","ETHUSD",1625182248061,0.17275984,2115.3,2114.5,8.15]
["bitfinex","ETHUSD",1625182248158,0.11275984,2115.3,2114.5,8.15]
["bitfinex","ETHUSD",1625182248511,7.20292984,2115.3,2114.5,8.15]
["bitfinex","ETHUSD",1625182248744,12.21292984,2115.3,2114.5,8.15]
["bitfinex","ETHUSD",1625182248844,7.20292984,2115.3,2114.5,8.15]
["bitfinex","ETHUSD",1625182248945,12.21292984,2115.3,2114.5,8.15]
["bitfinex","ETHUSD",1625182250052,12.21292984,2115.3,2114.5,15.24001]
["bitfinex","ETHUSD",1625182250348,12.21292984,2115.3,2114.5,15.14001]
["bitfinex","ETHUSD",1625182252654,5.12275984,2115.3,2114.7,3.5450242]
["bitfinex","ETHUSD",1625182252853,0.11275984,2115.3,2114.7,3.5450242]
["bitfinex","ETHUSD",1625182252954,5.12275984,2115.3,2114.7,3.5450242]
["bitfinex","ETHUSD",1625182253054,0.11275984,2115.3,2114.8,0.15]
["bitfinex","ETHUSD",1625182253154,5.12275984,2115.3,2114.8,0.15]
["bitfinex","ETHUSD",1625182253256,0.11275984,2115.3,2114.8,0.15]
["bitfinex","ETHUSD",1625182253357,4.97275984,2115.3,2114.8,0.15]
["bitfinex","ETHUSD",1625182253458,21.33221,2115.7,2114.8,0.05]
["bitfinex","ETHUSD",1625182253757,0.06,2115.6,2114.8,0.05]
["bitfinex","ETHUSD",1625182254008,7.08975,2115.3,2114.8,0.05]
["bitfinex","ETHUSD",1625182257460,21.33221,2115.7,2114.8,0.05]
["bitfinex","ETHUSD",1625182257560,7.08937,2115.5,2114.8,0.05]
["bitfinex","ETHUSD",1625182257662,7.08937,2115.5,2115.0,3.5445519]
["bitfinex","ETHUSD",1625182258062,16.32221,2115.7,2115.1,0.15]
["bitfinex","ETHUSD",1625182258212,6.87,2115.7,2115.1,0.15]
["bitfinex","ETHUSD",1625182258877,13.9586,2115.7,2115.1,0.15]
["bitfinex","ETHUSD",1625182259078,18.9686,2115.7,2115.1,0.15]
["bitfinex","ETHUSD",1625182259179,18.9686,2115.7,2115.1,0.27300032]
["bitfinex","ETHUSD",1625182259381,13.9586,2115.7,2115.1,0.27300032]
["bitfinex","ETHUSD",1625182259484,13.9586,2115.7,2115.2,3.5441097]
["bitfinex","ETHUSD",1625182259586,6.87,2115.7,2115.2,3.5441097]
["bitfinex","ETHUSD",1625182259684,6.87,2115.7,2115.3,0.15]
["bitfinex","ETHUSD",1625182260060,20.8316,2115.8,2115.3,0.15]
["bitfinex","ETHUSD",1625182261662,27.91948,2115.8,2115.3,0.15]
["bitfinex","ETHUSD",1625182261864,27.91948,2115.8,2115.3,0.1]
["bitfinex","ETHUSD",1625182262635,27.91948,2115.8,2115.2,11.5441097]
["bitfinex","ETHUSD",1625182264997,27.91948,2115.8,2115.3,0.12305058]
["bitfinex","ETHUSD",1625182266054,27.91948,2115.8,2115.4,0.15]
["bitfinex","ETHUSD",1625182267379,17.25188,2115.8,2115.4,0.15]
["bitfinex","ETHUSD",1625182267626,10.164,2115.8,2115.4,0.15]
["bitfinex","ETHUSD",1625182269343,10.164,2115.8,2115.5,3.5436253]
["bitfinex","ETHUSD",1625182269646,12.09786,2115.8,2115.3,0.12305058]
["bitfinex","ETHUSD",1625182269750,16.02236,2115.8,2115.3,0.12305058]
["bitfinex","ETHUSD",1625182269847,0.2,2115.7,2115.3,0.12305058]
["bitfinex","ETHUSD",1625182270347,8.9345,2115.8,2115.3,0.12305058]
["bitfinex","ETHUSD",1625182271442,7.08977,2115.6,2115.3,0.12305058]
["bitfinex","ETHUSD",1625182271597,5.01,2115.6,2115.3,0.12305058]
["bitfinex","ETHUSD",1625182271791,8.9345,2115.8,2115.3,0.12305058]
["bitfinex","ETHUSD",1625182271892,3.9245,2115.8,2115.3,0.12305058]
["bitfinex","ETHUSD",1625182271990,0.04,2115.7,2115.3,0.12305058]
["bitfinex","ETHUSD",1625182272191,0.04,2115.7,2114.5,0.15]
["bitfinex","ETHUSD",1625182272299,1.049,2115.2,2114.4,0.00657483]
["bitfinex","ETHUSD",1625182272396,5.5294,2115.2,2114.4,0.00657483]
["bitfinex","ETHUSD",1625182272494,0.15,2115.1,2114.4,0.00657483]
["bitfinex","ETHUSD",1625182272594,0.33,2115.1,2114.4,0.00657483]
["bitfinex","ETHUSD",1625182272991,0.15,2115.1,2114.4,0.00657483]
["bitfinex","ETHUSD",1625182273195,0.15,2115.1,2114.8,0.00657471]
["bitfinex","ETHUSD",1625182273294,9.45577,2114.9,2114.8,0.00657471]
["bitfinex","ETHUSD",1625182273608,5.01,2114.9,2114.8,0.00657471]
["bitfinex","ETHUSD",1625182273711,10.8648,2115.2,2114.8,0.00657471]
["bitfinex","ETHUSD",1625182273712,11.8976,2115.2,2114.8,0.00657471]
["bitfinex","ETHUSD",1625182273853,0.04,2115.1,2114.8,0.00657471]
["bitfinex","ETHUSD",1625182274555,11.8976,2115.2,2114.8,0.00657471]
["bitfinex","ETHUSD",1625182275455,18.98815,2115.2,2114.8,0.00657471]
["bitfinex","ETHUSD",1625182275556,11.8976,2115.2,2114.8,0.00657471]
["bitfinex","ETHUSD",1625182276511,7.09108,2115.0,2114.8,0.00657471]
["bitfinex","ETHUSD",1625182276707,14.39,2114.9,2114.8,0.11825486]
["bitfinex","ETHUSD",1625182276909,0.04,2114.9,2114.8,0.11825486]
["bitfinex","ETHUSD",1625182277212,7.09108,2115.0,2114.8,0.11825486]
["bitfinex","ETHUSD",1625182277859,9.45546,2115.1,2114.8,0.11825486]
["bitfinex","ETHUSD",1625182277961,5.01,2115.2,2114.8,0.11825486]
["bitfinex","ETHUSD",1625182278121,15.9471,2115.4,2114.8,0.11825486]
["bitfinex","ETHUSD",1625182278525,21.5974,2115.5,2114.8,0.11825486]
["bitfinex","ETHUSD",1625182278730,7.0905,2115.2,2114.8,0.11825486]
["bitfinex","ETHUSD",1625182278829,21.5974,2115.5,2114.8,0.11825486]
["bitfinex","ETHUSD",1625182279025,21.5974,2115.5,2114.8,0.26825486]
["bitfinex","ETHUSD",1625182279775,11.0369,2115.5,2114.8,0.26825486]
["bitfinex","ETHUSD",1625182280364,0.11273548,2115.4,2114.8,3.81299746]
["bitfinex","ETHUSD",1625182280464,0.11273548,2115.4,2114.8,10.90199746]
["bitfinex","ETHUSD",1625182280665,0.11273548,2115.4,2114.8,18.90199746]
["bitfinex","ETHUSD",1625182281116,0.11273548,2115.4,2115.1,3.5442329]
["bitfinex","ETHUSD",1625182281322,0.11273548,2115.4,2115.1,13.1361329]
["bitfinex","ETHUSD",1625182281467,0.11273548,2115.4,2115.2,0.12]
["bitfinex","ETHUSD",1625182281720,0.11273548,2115.4,2115.3,0.15]
["bitfinex","ETHUSD",1625182282818,3.548e-05,2115.4,2115.3,0.26166136]
["bitfinex","ETHUSD",1625182284170,3.548e-05,2115.4,2115.3,0.34166136]
["bitfinex","ETHUSD",1625182284272,3.548e-05,2115.4,2115.3,3.00698753]
["bitfinex","ETHUSD",1625182284369,3.548e-05,2115.4,2115.3,5.1310088]
["bitfinex","ETHUSD",1625182284472,3.548e-05,2115.4,2115.3,10.1410088]
["bitfinex","ETHUSD",1625182285321,3.548e-05,2115.4,2115.3,28.7410088]
["bitfinex","ETHUSD",1625182285418,3.548e-05,2115.4,2115.3,29.17424046]
["bitfinex","ETHUSD",1625182285673,31.2547,2116.7,2115.4,0.10426968]
["bitfinex","ETHUSD",1625182285822,27.9547,2116.7,2115.5,3.72]
["bitfinex","ETHUSD",1625182285921,27.9547,2116.7,2115.8,3.54214]
["bitfinex","ETHUSD",1625182286068,27.9547,2116.7,2115.8,8.55214]
["bitfinex","ETHUSD",1625182286168,27.9547,2116.7,2115.9,0.15]
["bitfinex","ETHUSD",1625182286620,27.9547,2116.7,2116.0,0.06]
["bitfinex","ETHUSD",1625182286722,27.9547,2116.7,2115.8,16.55214]
["bitfinex","ETHUSD",1625182286822,27.9547,2116.7,2116.1,0.15]
["bitfinex","ETHUSD",1625182287841,35.03979,2116.7,2116.1,0.15]
["bitfinex","ETHUSD",1625182288140,40.04979,2116.7,2116.1,0.15]
["bitfinex","ETHUSD",1625182288339,40.04979,2116.7,2115.7,8.0]
["bitfinex","ETHUSD",1625182288559,40.04979,2116.7,2115.9,0.15]
["bitfinex","ETHUSD",1625182288908,40.04979,2116.7,2116.1,0.11160508]
["bitfinex","ETHUSD",1625182289055,7.08583,2116.5,2116.1,0.11160508]
["bitfinex","ETHUSD",1625182293094,9.44799,2116.6,2116.1,0.11160508]
["bitfinex","ETHUSD",1625182293243,21.0847,2116.7,2116.1,3.54310508]
["bitfinex","ETHUSD",1625182293648,0.2,2116.9,2116.1,3.54310508]
["bitfinex","ETHUSD",1625182293748,0.2,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625182293894,0.2,2116.9,2116.2,0.27]
["bitfinex","ETHUSD",1625182294146,0.2,2116.9,2116.2,1.83856775]
["bitfinex","ETHUSD",1625182294239,0.2,2116.9,2116.2,4.4927244]
["bitfinex","ETHUSD",1625182294445,0.2,2116.9,2116.4,7.08282]
["bitfinex","ETHUSD",1625182294540,0.2,2116.9,2116.4,12.09282]
["bitfinex","ETHUSD",1625182294641,0.2,2116.9,2116.5,0.15]
["bitfinex","ETHUSD",1625182295246,53.48216,2117.7,2116.6,11.4]
["bitfinex","ETHUSD",1625182295247,32.36196,2117.7,2116.6,11.4]
["bitfinex","ETHUSD",1625182295397,20.5535,2117.7,2116.6,22.62083183]
["bitfinex","ETHUSD",1625182295496,20.5535,2117.7,2116.7,0.15]
["bitfinex","ETHUSD",1625182295593,20.5035,2117.7,2116.7,0.17174646]
["bitfinex","ETHUSD",1625182295844,20.5035,2117.7,2116.8,0.04]
["bitfinex","ETHUSD",1625182296041,20.5035,2117.7,2116.9,0.15]
["bitfinex","ETHUSD",1625182296631,20.4535,2117.7,2116.9,0.15]
["bitfinex","ETHUSD",1625182297030,20.4535,2117.7,2116.9,1.71920878]
["bitfinex","ETHUSD",1625182297388,10.3704,2117.7,2116.9,1.71920878]
["bitfinex","ETHUSD",1625182297533,10.3704,2117.7,2117.0,2.65268415]
["bitfinex","ETHUSD",1625182297637,10.3704,2117.7,2117.2,3.5399239]
["bitfinex","ETHUSD",1625182297736,10.3704,2117.7,2117.3,0.15]
["bitfinex","ETHUSD",1625182297837,0.20984444,2117.9,2117.3,0.15]
["bitfinex","ETHUSD",1625182297984,0.20984444,2117.9,2117.4,0.12]
["bitfinex","ETHUSD",1625182298138,0.20984444,2117.9,2117.5,0.15]
["bitfinex","ETHUSD",1625182298402,0.20984444,2117.9,2117.5,2.80268415]
["bitfinex","ETHUSD",1625182298554,0.20984444,2117.9,2117.6,0.12]
["bitfinex","ETHUSD",1625182298651,0.20984444,2117.9,2117.7,0.15]
["bitfinex","ETHUSD",1625182298755,0.20984444,2117.9,2117.7,4.8963]
["bitfinex","ETHUSD",1625182298852,0.20984444,2117.9,2117.7,5.0163]
["bitfinex","ETHUSD",1625182298955,0.20984444,2117.9,2117.8,0.12]
["bitfinex","ETHUSD",1625182299054,0.15984444,2117.9,2117.8,0.12]
["bitfinex","ETHUSD",1625182299154,0.15984444,2117.9,2117.8,0.27]
["bitfinex","ETHUSD",1625182299705,6.87,2118.7,2117.8,0.27]
["bitfinex","ETHUSD",1625182299805,6.87,2118.7,2117.8,0.2980445]
["bitfinex","ETHUSD",1625182299904,6.87,2118.7,2117.9,0.12]
["bitfinex","ETHUSD",1625182300004,6.67,2118.7,2117.8,1.4066445]
["bitfinex","ETHUSD",1625182300158,10.7373,2118.8,2117.9,0.15]
["bitfinex","ETHUSD",1625182300305,10.7373,2118.8,2118.0,0.02358291]
["bitfinex","ETHUSD",1625182300506,10.7373,2118.8,2118.1,0.15]
["bitfinex","ETHUSD",1625182301502,15.7473,2118.8,2118.1,0.15]
["bitfinex","ETHUSD",1625182301759,0.11,2118.7,2118.0,0.11149893]
["bitfinex","ETHUSD",1625182301957,0.11,2118.7,2117.5,0.15]
["bitfinex","ETHUSD",1625182302157,0.04,2118.6,2117.5,0.15]
["bitfinex","ETHUSD",1625182302258,29.16916005,2118.8,2117.5,0.15]
["bitfinex","ETHUSD",1625182302405,28.24326005,2118.8,2117.5,0.15]
["bitfinex","ETHUSD",1625182303425,7.0804,2118.2,2117.5,0.15]
["bitfinex","ETHUSD",1625182303629,22.06426005,2118.8,2117.5,0.15]
["bitfinex","ETHUSD",1625182303724,15.7473,2118.8,2117.5,0.15]
["bitfinex","ETHUSD",1625182304669,7.07945,2118.5,2117.5,0.15]
["bitfinex","ETHUSD",1625182304770,10.7373,2118.8,2117.5,0.15]
["bitfinex","ETHUSD",1625182304926,10.7373,2118.8,2117.5,11.30611922]
["bitfinex","ETHUSD",1625182305019,10.7373,2118.8,2117.5,16.31611922]
["bitfinex","ETHUSD",1625182305214,10.7373,2118.8,2117.6,0.14]
["bitfinex","ETHUSD",1625182305314,10.7373,2118.8,2117.6,2.28902127]
["bitfinex","ETHUSD",1625182305415,10.7373,2118.8,2117.7,0.15]
["bitfinex","ETHUSD",1625182306163,15.7473,2118.8,2117.7,0.15]
["bitfinex","ETHUSD",1625182306413,17.81601,2118.8,2117.7,0.15]
["bitfinex","ETHUSD",1625182306513,22.82601,2118.8,2117.7,0.15]
["bitfinex","ETHUSD",1625182307463,7.07964,2118.4,2117.7,0.15]
["bitfinex","ETHUSD",1625182308014,10.7373,2118.8,2117.7,0.26150825]
["bitfinex","ETHUSD",1625182308212,10.7373,2118.8,2117.7,2.90585907]
["bitfinex","ETHUSD",1625182308411,10.7373,2118.8,2117.7,7.91585907]
["bitfinex","ETHUSD",1625182308510,10.7373,2118.8,2117.7,15.91585907]
["bitfinex","ETHUSD",1625182308611,10.7373,2118.8,2117.8,0.06]
["bitfinex","ETHUSD",1625182308814,10.7373,2118.8,2117.9,0.15]
["bitfinex","ETHUSD",1625182310057,17.81576,2118.8,2117.9,0.15]
["bitfinex","ETHUSD",1625182311013,22.82576,2118.8,2117.9,0.15]
["bitfinex","ETHUSD",1625182311260,17.81576,2118.8,2117.9,0.15]
["bitfinex","ETHUSD",1625182312481,10.7373,2118.8,2117.9,0.15]
["bitfinex","ETHUSD",1625182313432,17.81576,2118.8,2117.9,0.15]
["bitfinex","ETHUSD",1625182313582,27.55,2118.7,2117.7,13.12150825]
["bitfinex","ETHUSD",1625182313685,27.55,2118.7,2117.8,0.15]
["bitfinex","ETHUSD",1625182314562,27.55,2118.7,2117.9,0.11150198]
["bitfinex","ETHUSD",1625182314662,39.63847,2118.7,2117.9,0.11150198]
["bitfinex","ETHUSD",1625182314764,39.63847,2118.7,2118.0,0.15]
["bitfinex","ETHUSD",1625182315062,7.07847,2118.7,2118.0,0.15]
["bitfinex","ETHUSD",1625182316314,7.07847,2118.7,2118.0,3.4323]
["bitfinex","ETHUSD",1625182316465,10.7373,2118.8,2118.0,16.4423]
["bitfinex","ETHUSD",1625182316564,10.7373,2118.8,2118.1,0.06]
["bitfinex","ETHUSD",1625182316814,10.7373,2118.8,2118.2,0.15]
["bitfinex","ETHUSD",1625182317014,10.7373,2118.8,2118.3,3.6583145]
["bitfinex","ETHUSD",1625182317218,10.7373,2118.8,2118.4,0.15]
["bitfinex","ETHUSD",1625182317762,0.2,2118.9,2118.4,0.15]
["bitfinex","ETHUSD",1625182317963,0.2,2118.9,2118.5,0.14]
["bitfinex","ETHUSD",1625182318115,0.2,2118.9,2118.6,0.12]
["bitfinex","ETHUSD",1625182318216,0.2,2118.9,2118.6,0.15]
["bitfinex","ETHUSD",1625182319221,0.15,2118.9,2118.6,0.15]
["bitfinex","ETHUSD",1625182319426,22.32441,2119.4,2118.6,0.15]
["bitfinex","ETHUSD",1625182319675,22.32441,2119.4,2118.6,1.72089689]
["bitfinex","ETHUSD",1625182320074,12.08611,2119.4,2118.6,1.72089689]
["bitfinex","ETHUSD",1625182320928,12.08611,2119.4,2118.6,0.15]
["bitfinex","ETHUSD",1625182321913,12.08611,2119.4,2118.6,0.26146766]
["bitfinex","ETHUSD",1625182322971,12.08611,2119.4,2118.6,0.11146766]
["bitfinex","ETHUSD",1625182323328,12.08611,2119.4,2117.6,4.72470578]
["bitfinex","ETHUSD",1625182323329,0.29,2119.3,2117.6,4.72470578]
["bitfinex","ETHUSD",1625182323332,0.29,2119.3,2117.6,4.87470578]
["bitfinex","ETHUSD",1625182323715,0.15,2119.3,2117.6,4.87470578]
["bitfinex","ETHUSD",1625182323916,2.72895979,2119.3,2117.6,4.87470578]
["bitfinex","ETHUSD",1625182324071,9.43924,2118.7,2118.4,0.00657364]
["bitfinex","ETHUSD",1625182324174,9.43924,2118.9,2118.4,0.00657364]
["bitfinex","ETHUSD",1625182324268,5.01,2118.7,2118.4,0.00657364]
["bitfinex","ETHUSD",1625182324517,14.20554,2118.9,2118.4,0.00657364]
["bitfinex","ETHUSD",1625182324518,20.21614,2118.9,2118.4,0.00657364]
["bitfinex","ETHUSD",1625182325565,7.07959,2118.6,2118.4,0.00657364]
["bitfinex","ETHUSD",1625182325765,12.08959,2118.6,2118.4,0.00657364]
["bitfinex","ETHUSD",1625182326265,26.59,2118.5,2118.4,0.00657364]
["bitfinex","ETHUSD",1625182326465,31.6,2118.5,2118.4,0.00657364]
["bitfinex","ETHUSD",1625182326815,5.05,2118.5,2118.4,0.00657364]
["bitfinex","ETHUSD",1625182327116,5.01,2118.5,2118.4,0.00657364]
["bitfinex","ETHUSD",1625182327268,12.08959,2118.6,2118.4,0.00657364]
["bitfinex","ETHUSD",1625182327852,12.08959,2118.6,2118.4,0.11807243]
["bitfinex","ETHUSD",1625182328693,22.15,2118.5,2117.8,3.5396104]
["bitfinex","ETHUSD",1625182328896,27.16,2118.5,2117.8,3.5396104]
["bitfinex","ETHUSD",1625182328992,0.00681022,2118.4,2117.8,3.5396104]
["bitfinex","ETHUSD",1625182329595,7.08608022,2118.4,2117.8,3.5396104]
["bitfinex","ETHUSD",1625182329794,12.09608022,2118.4,2117.8,3.5396104]
["bitfinex","ETHUSD",1625182330523,7.08608022,2118.4,2117.8,8.5496104]
["bitfinex","ETHUSD",1625182330626,7.08608022,2118.4,2117.9,0.15]
["bitfinex","ETHUSD",1625182331024,0.00681022,2118.4,2117.9,0.15]
["bitfinex","ETHUSD",1625182331224,0.00681022,2118.4,2118.0,0.06]
["bitfinex","ETHUSD",1625182331372,0.00681022,2118.4,2118.1,0.15]
["bitfinex","ETHUSD",1625182331679,0.00681022,2118.4,2118.1,3.6893887]
["bitfinex","ETHUSD",1625182331875,0.00681022,2118.4,2118.2,0.16]
["bitfinex","ETHUSD",1625182332074,0.00681022,2118.4,2118.3,6.15]
["bitfinex","ETHUSD",1625182332178,0.11937764,2118.4,2118.3,10.3163]
["bitfinex","ETHUSD",1625182332400,0.11937764,2118.4,2118.3,15.3263]
["bitfinex","ETHUSD",1625182332468,0.11937764,2118.4,2118.3,23.3263]
["bitfinex","ETHUSD",1625182332626,0.11937764,2118.4,2118.3,29.77104115]
["bitfinex","ETHUSD",1625182332720,0.11937764,2118.4,2118.3,31.91766609]
["bitfinex","ETHUSD",1625182332829,0.11937764,2118.4,2118.3,33.91766609]
["bitfinex","ETHUSD",1625182333224,3.0969204,2119.6,2118.4,10.1]
["bitfinex","ETHUSD",1625182333328,3.0969204,2119.6,2119.0,3.53735]
["bitfinex","ETHUSD",1625182334299,3.0969204,2119.6,2119.3,3.5374299]
["bitfinex","ETHUSD",1625182334396,10.1720904,2119.6,2118.9,19.1076]
["bitfinex","ETHUSD",1625182334496,10.1720904,2119.6,2119.3,0.15]
["bitfinex","ETHUSD",1625182336672,10.1720904,2119.6,2119.0,8.15]
["bitfinex","ETHUSD",1625182336890,10.1720904,2119.6,2118.8,0.15]
["bitfinex","ETHUSD",1625182336891,0.06,2119.5,2118.8,0.15]
["bitfinex","ETHUSD",1625182337039,0.06,2119.5,2118.5,0.15]
["bitfinex","ETHUSD",1625182337137,0.06,2119.5,2118.3,10.29620187]
["bitfinex","ETHUSD",1625182337235,13.0134204,2119.6,2118.5,0.15]
["bitfinex","ETHUSD",1625182337839,7.07781,2119.0,2118.5,0.15]
["bitfinex","ETHUSD",1625182338086,12.08781,2119.0,2118.5,0.15]
["bitfinex","ETHUSD",1625182339132,12.08781,2119.0,2118.3,3.65029507]
["bitfinex","ETHUSD",1625182339534,15.19581,2119.0,2118.3,3.65029507]
["bitfinex","ETHUSD",1625182339784,15.19581,2119.0,2118.5,0.11148314]
["bitfinex","ETHUSD",1625182341790,15.25581,2119.0,2118.5,0.11148314]
["bitfinex","ETHUSD",1625182342193,15.40581,2119.0,2118.5,0.11148314]
["bitfinex","ETHUSD",1625182343147,15.19581,2119.0,2118.5,0.11148314]
["bitfinex","ETHUSD",1625182343494,10.18581,2119.0,2118.5,3.65051094]
["bitfinex","ETHUSD",1625182343635,7.07781,2119.0,2118.5,3.65051094]
["bitfinex","ETHUSD",1625182344734,5.01,2119.0,2118.5,0.11148314]
["bitfinex","ETHUSD",1625182344831,0.15,2119.3,2118.5,0.11148314]
["bitfinex","ETHUSD",1625182344832,5.01,2119.1,2118.5,0.11148314]
["bitfinex","ETHUSD",1625182345032,15.6489,2119.4,2118.5,0.11148314]
["bitfinex","ETHUSD",1625182345438,7.07781,2119.0,2118.5,0.11148314]
["bitfinex","ETHUSD",1625182345588,12.08781,2119.0,2118.5,0.11148314]
["bitfinex","ETHUSD",1625182346240,12.08781,2119.0,2118.4,0.11148314]
["bitfinex","ETHUSD",1625182346791,5.01,2119.0,2118.4,3.65028104]
["bitfinex","ETHUSD",1625182346943,10.6389,2119.4,2118.5,0.15]
["bitfinex","ETHUSD",1625182347141,10.6389,2119.4,2118.5,0.21]
["bitfinex","ETHUSD",1625182348134,10.6389,2119.4,2118.6,3.53821]
["bitfinex","ETHUSD",1625182348336,10.6389,2119.4,2118.6,12.0865357]
["bitfinex","ETHUSD",1625182348436,17.71556,2119.4,2118.7,7.22641]
["bitfinex","ETHUSD",1625182349136,17.66556,2119.4,2118.7,7.22641]
["bitfinex","ETHUSD",1625182349335,17.66556,2119.4,2118.8,0.1]
["bitfinex","ETHUSD",1625182349589,17.66556,2119.4,2118.8,0.25]
["bitfinex","ETHUSD",1625182349686,17.66556,2119.4,2118.8,0.15]
["bitfinex","ETHUSD",1625182351023,17.66556,2119.4,2118.9,0.11145504]
["bitfinex","ETHUSD",1625182355373,10.5889,2119.4,2118.9,0.11145504]
["bitfinex","ETHUSD",1625182355575,10.5889,2119.4,2119.0,0.08]
["bitfinex","ETHUSD",1625182356376,10.5889,2119.4,2119.1,0.15]
["bitfinex","ETHUSD",1625182357127,16.35,2119.3,2118.9,3.64918294]
["bitfinex","ETHUSD",1625182357238,16.35,2119.3,2119.0,0.15]
["bitfinex","ETHUSD",1625182357781,10.5889,2119.4,2118.9,3.64918294]
["bitfinex","ETHUSD",1625182358038,22.67484,2119.4,2118.9,0.11802853]
["bitfinex","ETHUSD",1625182358286,4.6962,2119.3,2118.9,0.11802853]
["bitfinex","ETHUSD",1625182358481,9.7062,2119.3,2118.9,0.11802853]
["bitfinex","ETHUSD",1625182359134,7.07767,2119.1,2118.9,0.11802853]
["bitfinex","ETHUSD",1625182360571,11.83757,2119.1,2118.9,0.11802853]
["bitfinex","ETHUSD",1625182360971,4.7099,2119.1,2118.9,0.11802853]
["bitfinex","ETHUSD",1625182361530,9.7199,2119.1,2118.5,3.5385095]
["bitfinex","ETHUSD",1625182361774,0.04,2119.0,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182361920,0.15,2118.9,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182362570,29.6,2118.8,2118.0,130.95681001]
["bitfinex","ETHUSD",1625182362670,7.08028,2118.4,2118.0,130.95681001]
["bitfinex","ETHUSD",1625182362771,11.28628,2118.4,2118.0,130.95681001]
["bitfinex","ETHUSD",1625182362869,16.29628,2118.4,2118.0,130.95681001]
["bitfinex","ETHUSD",1625182367662,11.28628,2118.4,2118.0,130.95681001]
["bitfinex","ETHUSD",1625182368513,7.08028,2118.4,2118.0,130.95681001]
["bitfinex","ETHUSD",1625182368630,7.08028,2118.4,2118.0,135.86431001]
["bitfinex","ETHUSD",1625182368727,0.00681001,2118.9,2118.1,0.1]
["bitfinex","ETHUSD",1625182368926,0.00681001,2118.9,2118.2,0.15]
["bitfinex","ETHUSD",1625182369576,0.00681001,2118.9,2118.0,143.86431001]
["bitfinex","ETHUSD",1625182369726,0.00681001,2118.9,2118.0,144.01431001]
["bitfinex","ETHUSD",1625182369878,7.07887,2118.5,2118.0,144.01431001]
["bitfinex","ETHUSD",1625182370128,7.07887,2118.5,2118.0,136.01431001]
["bitfinex","ETHUSD",1625182371828,7.07887,2118.5,2118.0,144.01431001]
["bitfinex","ETHUSD",1625182372074,7.07887,2118.5,2118.1,0.08]
["bitfinex","ETHUSD",1625182372174,7.07887,2118.5,2118.0,144.01431001]
["bitfinex","ETHUSD",1625182374969,7.02887,2118.5,2118.0,144.01431001]
["bitfinex","ETHUSD",1625182375367,7.02887,2118.5,2118.0,139.10681001]
["bitfinex","ETHUSD",1625182375967,7.02887,2118.5,2118.0,138.95681001]
["bitfinex","ETHUSD",1625182377417,7.02887,2118.5,2118.0,139.10681001]
["bitfinex","ETHUSD",1625182379440,7.02887,2118.5,2118.0,131.10681001]
["bitfinex","ETHUSD",1625182379536,7.02887,2118.5,2118.0,130.95681001]
["bitfinex","ETHUSD",1625182380479,7.02887,2118.5,2118.0,115.13841001]
["bitfinex","ETHUSD",1625182380580,12.03887,2118.5,2118.0,36.07518001]
["bitfinex","ETHUSD",1625182380731,3.3187,2118.4,2118.0,36.07518001]
["bitfinex","ETHUSD",1625182380926,8.3287,2118.4,2118.0,36.07518001]
["bitfinex","ETHUSD",1625182381580,7.08158,2118.2,2118.0,36.07518001]
["bitfinex","ETHUSD",1625182381731,0.15,2118.2,2118.0,20.25688001]
["bitfinex","ETHUSD",1625182381827,5.16,2118.2,2118.0,20.25688001]
["bitfinex","ETHUSD",1625182381978,24.18,2118.1,2118.0,20.25688001]
["bitfinex","ETHUSD",1625182382076,29.19,2118.1,2118.0,20.25688001]
["bitfinex","ETHUSD",1625182382677,29.19,2118.1,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182382830,15.22979539,2118.0,2117.4,7.25e-06]
["bitfinex","ETHUSD",1625182382925,6.1176,2117.8,2117.4,7.25e-06]
["bitfinex","ETHUSD",1625182383022,11.1276,2117.8,2117.4,7.25e-06]
["bitfinex","ETHUSD",1625182383125,0.15,2117.7,2117.4,7.25e-06]
["bitfinex","ETHUSD",1625182383222,0.35,2117.7,2117.4,7.25e-06]
["bitfinex","ETHUSD",1625182383574,0.06626988,2117.6,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182383773,0.15,2117.5,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182383922,0.35,2117.5,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182384029,7.08479,2117.3,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182384226,12.09479,2117.3,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182384535,16.91189,2117.3,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182385087,11.90189,2117.3,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182385630,4.8171,2117.3,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182385734,5.16,2117.6,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182385884,5.01,2117.6,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182385983,15.8563,2117.7,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182386182,5.01,2117.7,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182386383,8.01,2117.8,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182386483,7.08224,2117.7,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182387896,8.01,2117.8,2116.9,7.08971962]
["bitfinex","ETHUSD",1625182388045,7.08915725,2117.9,2116.9,20.09971962]
["bitfinex","ETHUSD",1625182388192,5.01,2117.8,2116.9,15.08971962]
["bitfinex","ETHUSD",1625182388292,12.09915725,2117.9,2116.9,15.08971962]
["bitfinex","ETHUSD",1625182388441,7.08915725,2117.9,2116.9,8.00811962]
["bitfinex","ETHUSD",1625182388546,7.08915725,2117.9,2116.9,13.01811962]
["bitfinex","ETHUSD",1625182388938,12.09915725,2117.9,2116.9,13.01811962]
["bitfinex","ETHUSD",1625182389025,7.08915725,2117.9,2116.9,13.01811962]
["bitfinex","ETHUSD",1625182389377,12.09915725,2117.9,2116.9,13.01811962]
["bitfinex","ETHUSD",1625182389731,7.08915725,2117.9,2116.9,13.01811962]
["bitfinex","ETHUSD",1625182389928,7.08915725,2117.9,2117.0,0.15]
["bitfinex","ETHUSD",1625182390534,7.08915725,2117.9,2117.0,7.2308]
["bitfinex","ETHUSD",1625182390730,7.08915725,2117.9,2117.0,12.2408]
["bitfinex","ETHUSD",1625182390832,7.08915725,2117.9,2117.0,20.2408]
["bitfinex","ETHUSD",1625182394461,7.08915725,2117.9,2117.0,23.78116]
["bitfinex","ETHUSD",1625182395262,7.08915725,2117.9,2117.1,7.08062]
["bitfinex","ETHUSD",1625182395461,7.08915725,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625182399149,7.20176401,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625182399854,12.21176401,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625182399954,0.06,2117.8,2117.2,0.15]
["bitfinex","ETHUSD",1625182400202,5.13016401,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625182400302,0.12016401,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625182400404,5.13016401,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625182400552,0.12016401,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625182400654,5.13016401,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625182400856,0.12016401,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625182400955,5.13016401,2117.9,2117.2,0.15]
["bitfinex","ETHUSD",1625182401056,0.04,2117.8,2117.2,0.15]
["bitfinex","ETHUSD",1625182401155,7.08205,2117.6,2117.2,0.15]
["bitfinex","ETHUSD",1625182401363,7.08205,2117.6,2116.9,2.6520041]
["bitfinex","ETHUSD",1625182401459,12.09205,2117.6,2116.9,2.6520041]
["bitfinex","ETHUSD",1625182401759,7.08205,2117.6,2116.9,2.6520041]
["bitfinex","ETHUSD",1625182402116,7.08205,2117.6,2116.9,2.5020041]
["bitfinex","ETHUSD",1625182402118,12.09205,2117.6,2116.9,2.5020041]
["bitfinex","ETHUSD",1625182402264,0.06,2117.5,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182402459,0.21,2117.5,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182402557,4.2,2117.3,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182402760,12.8516,2117.3,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182402859,0.15,2117.2,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182402961,0.29,2117.2,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182403467,7.37389,2117.2,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182403616,0.2,2117.1,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182404519,0.31263331,2117.1,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182405492,30.59644,2117.0,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182405689,35.60644,2117.0,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182405892,12.25644,2117.0,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182406196,19.1,2116.9,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182406395,24.11,2116.9,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182406492,7.0862,2116.5,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182406593,11.6685,2116.5,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182407260,4.5823,2116.5,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182407661,8.78812,2116.7,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182407966,6.7125,2116.7,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182408062,1.7025,2116.7,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182408169,6.7125,2116.7,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182408364,1.7025,2116.7,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182408464,6.7125,2116.7,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182408565,1.7025,2116.7,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182408712,6.7125,2116.7,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182408815,7.08628,2116.5,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182408964,0.06,2116.4,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182409303,15.85118,2116.5,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182409593,3.7549,2116.5,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182409994,3.86757052,2116.5,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182410143,0.11267052,2116.5,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182410692,7.08524,2116.7,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182410844,7.08524,2116.7,2116.2,23.2]
["bitfinex","ETHUSD",1625182410944,9.45617972,2116.9,2116.1,2.78587186]
["bitfinex","ETHUSD",1625182411041,14.46617972,2116.9,2116.1,2.78587186]
["bitfinex","ETHUSD",1625182411525,9.45617972,2116.9,2116.1,2.78587186]
["bitfinex","ETHUSD",1625182412574,0.00884972,2116.9,2116.1,2.78587186]
["bitfinex","ETHUSD",1625182412673,5.01884972,2116.9,2116.1,2.78587186]
["bitfinex","ETHUSD",1625182412922,0.00884972,2116.9,2116.1,2.78587186]
["bitfinex","ETHUSD",1625182413023,5.01884972,2116.9,2116.1,2.78587186]
["bitfinex","ETHUSD",1625182413124,0.00884972,2116.9,2116.1,2.78587186]
["bitfinex","ETHUSD",1625182413222,5.01884972,2116.9,2116.1,2.78587186]
["bitfinex","ETHUSD",1625182413322,0.00884972,2116.9,2116.1,2.78587186]
["bitfinex","ETHUSD",1625182414212,0.00884972,2116.9,2116.1,7.79587186]
["bitfinex","ETHUSD",1625182414316,0.00884972,2116.9,2116.1,15.79587186]
["bitfinex","ETHUSD",1625182414417,7.08508,2116.7,2116.1,15.79587186]
["bitfinex","ETHUSD",1625182417921,7.08508,2116.7,2116.1,2.78587186]
["bitfinex","ETHUSD",1625182418299,3.2129,2116.7,2116.1,0.30755624]
["bitfinex","ETHUSD",1625182418395,8.2229,2116.7,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182418545,0.1,2116.6,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182418740,0.08,2116.5,2116.1,0.15755624]
["bitfinex","ETHUSD",1625182419142,0.08,2116.5,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182419691,1.05,2116.6,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182419941,7.08685,2116.4,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182421676,9.44914,2116.5,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182421778,1.05,2116.6,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182422478,7.08606,2116.5,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182422988,0.12,2116.4,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182424035,7.08686,2116.3,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182424317,16.79,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182424420,21.4763,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182424565,26.4863,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182425256,9.8363,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182426662,5.15,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182426912,7.08686,2116.3,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182427309,5.01,2116.6,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182427458,31.3404,2116.7,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182427560,36.3504,2116.7,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182427661,7.08676,2116.5,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182427861,0.14,2116.4,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182428258,7.08676,2116.5,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182428960,7.08745,2116.3,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182429410,12.09745,2116.3,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182429701,0.06,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182431403,5.1097,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182431604,10.1197,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182432855,19.57061,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182433160,19.51061,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182434253,14.50061,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182434354,19.51061,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182434454,14.50061,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182434555,19.51061,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182434755,19.55061,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182436417,14.50061,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182437523,19.51061,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182437873,5.0497,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182438074,9.451,2116.4,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182438578,7.08676,2116.2,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182439607,9.451,2116.4,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182439805,7.08615,2116.5,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182441540,7.08615,2116.5,2116.1,4.90815624]
["bitfinex","ETHUSD",1625182441651,0.00884972,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625182441750,0.00884972,2116.9,2116.2,0.27]
["bitfinex","ETHUSD",1625182441851,0.00884972,2116.9,2116.2,0.29072306]
["bitfinex","ETHUSD",1625182441947,0.00884972,2116.9,2116.2,2.6478971]
["bitfinex","ETHUSD",1625182442041,0.00884972,2116.9,2116.2,7.6578971]
["bitfinex","ETHUSD",1625182442197,0.00884972,2116.9,2116.2,7.5378971]
["bitfinex","ETHUSD",1625182442290,0.00884972,2116.9,2116.3,2.48259062]
["bitfinex","ETHUSD",1625182442395,0.00884972,2116.9,2116.4,3.54157]
["bitfinex","ETHUSD",1625182442498,0.00884972,2116.9,2116.6,11.78116]
["bitfinex","ETHUSD",1625182442653,0.00884972,2116.9,2116.7,0.15]
["bitfinex","ETHUSD",1625182444284,0.00884972,2116.9,2116.7,2.50717404]
["bitfinex","ETHUSD",1625182444385,0.00884972,2116.9,2116.7,14.60015404]
["bitfinex","ETHUSD",1625182444540,0.00884972,2116.9,2116.7,9.99608716]
["bitfinex","ETHUSD",1625182444786,0.00884972,2116.9,2116.7,7.63891312]
["bitfinex","ETHUSD",1625182444884,0.00884972,2116.9,2116.7,5.16]
["bitfinex","ETHUSD",1625182444986,0.00884972,2116.9,2116.7,0.15]
["bitfinex","ETHUSD",1625182445083,0.00884972,2116.9,2116.7,5.16]
["bitfinex","ETHUSD",1625182445383,0.00884972,2116.9,2116.7,0.15]
["bitfinex","ETHUSD",1625182445888,0.00884972,2116.9,2116.8,13.28]
["bitfinex","ETHUSD",1625182446088,0.00884972,2116.9,2116.8,8.23]
["bitfinex","ETHUSD",1625182446189,0.00884972,2116.9,2116.8,0.23]
["bitfinex","ETHUSD",1625182446337,0.00884972,2116.9,2116.8,0.15]
["bitfinex","ETHUSD",1625182446990,0.00884972,2116.9,2116.8,4.3294]
["bitfinex","ETHUSD",1625182447190,0.00884972,2116.9,2116.8,9.3394]
["bitfinex","ETHUSD",1625182447491,0.00884972,2116.9,2116.8,9.3794]
["bitfinex","ETHUSD",1625182447634,0.00884972,2116.9,2116.8,4.3694]
["bitfinex","ETHUSD",1625182448933,0.00884972,2116.9,2116.8,4.3294]
["bitfinex","ETHUSD",1625182451007,0.00884972,2116.9,2116.8,9.3394]
["bitfinex","ETHUSD",1625182451260,0.00884972,2116.9,2116.8,4.3294]
["bitfinex","ETHUSD",1625182452544,0.00884972,2116.9,2116.7,1.296]
["bitfinex","ETHUSD",1625182452646,0.00884972,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625182452743,0.00884972,2116.9,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182452843,4.41364972,2116.9,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182453045,9.42364972,2116.9,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182453792,9.32364972,2116.9,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182454044,7.08617,2116.6,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182454630,1.1379,2116.7,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182455426,7.08617,2116.6,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182455729,1.1379,2116.7,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182455831,5.01,2116.9,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182456030,14.45736,2117.0,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182456528,0.11266749,2116.6,2116.1,0.10755624]
["bitfinex","ETHUSD",1625182456970,0.11266749,2116.6,2116.2,0.15]
["bitfinex","ETHUSD",1625182457166,0.11266749,2116.6,2116.2,0.21]
["bitfinex","ETHUSD",1625182457417,0.11266749,2116.6,2116.2,5.25083716]
["bitfinex","ETHUSD",1625182457523,0.11266749,2116.6,2116.2,18.26083716]
["bitfinex","ETHUSD",1625182457620,25.7484,2117.3,2116.4,15.4]
["bitfinex","ETHUSD",1625182457720,5.01,2117.3,2116.4,23.4]
["bitfinex","ETHUSD",1625182457873,12.09389,2117.3,2116.6,7.08364]
["bitfinex","ETHUSD",1625182458025,10.79011962,2117.4,2116.6,4.3122]
["bitfinex","ETHUSD",1625182458123,10.79011962,2117.4,2116.7,0.15]
["bitfinex","ETHUSD",1625182458319,0.00811962,2117.4,2116.7,0.15]
["bitfinex","ETHUSD",1625182458427,0.00811962,2117.4,2116.7,3.6914961]
["bitfinex","ETHUSD",1625182458521,0.00811962,2117.4,2116.8,0.08]
["bitfinex","ETHUSD",1625182458622,0.00811962,2117.4,2116.8,8.08]
["bitfinex","ETHUSD",1625182458770,0.00811962,2117.4,2116.9,0.15]
["bitfinex","ETHUSD",1625182458929,0.00811962,2117.4,2116.9,8.15]
["bitfinex","ETHUSD",1625182459023,0.00811962,2117.4,2117.0,0.1]
["bitfinex","ETHUSD",1625182459172,0.00811962,2117.4,2117.1,0.15]
["bitfinex","ETHUSD",1625182459323,0.00811962,2117.4,2117.1,3.6323]
["bitfinex","ETHUSD",1625182459874,0.00811962,2117.4,2117.1,8.6423]
["bitfinex","ETHUSD",1625182460023,0.00811962,2117.4,2117.1,3.6323]
["bitfinex","ETHUSD",1625182460374,0.00811962,2117.4,2117.1,10.71349]
["bitfinex","ETHUSD",1625182460878,0.00811962,2117.4,2117.1,3.6323]
["bitfinex","ETHUSD",1625182461510,0.00811962,2117.4,2117.1,15.72359]
["bitfinex","ETHUSD",1625182461610,0.00811962,2117.4,2117.1,27.2637773]
["bitfinex","ETHUSD",1625182461711,0.00811962,2117.4,2117.2,5.15417074]
["bitfinex","ETHUSD",1625182461909,0.00811962,2117.4,2117.3,14.1]
["bitfinex","ETHUSD",1625182462162,0.00811962,2117.4,2117.3,0.15]
["bitfinex","ETHUSD",1625182462258,0.00811962,2117.4,2117.3,5.16]
["bitfinex","ETHUSD",1625182462459,0.00811962,2117.4,2117.3,0.15]
["bitfinex","ETHUSD",1625182462662,0.00811962,2117.4,2117.3,0.19]
["bitfinex","ETHUSD",1625182463265,0.00811962,2117.4,2117.3,0.15]
["bitfinex","ETHUSD",1625182468873,0.00811962,2117.4,2117.2,5.05417074]
["bitfinex","ETHUSD",1625182469075,0.00811962,2117.4,2117.2,2.42109071]
["bitfinex","ETHUSD",1625182469358,0.00811962,2117.4,2117.0,8.0]
["bitfinex","ETHUSD",1625182469451,0.00811962,2117.4,2117.0,13.01]
["bitfinex","ETHUSD",1625182470799,0.00811962,2117.4,2116.9,7.08244]
["bitfinex","ETHUSD",1625182470897,0.00811962,2117.4,2116.9,20.09244]
["bitfinex","ETHUSD",1625182475140,0.00811962,2117.4,2116.9,13.01]
["bitfinex","ETHUSD",1625182475245,7.09175962,2117.4,2116.8,3.540892]
["bitfinex","ETHUSD",1625182475344,7.09175962,2117.4,2116.7,10.1097]
["bitfinex","ETHUSD",1625182475500,0.1437271,2117.3,2116.5,9.44135]
["bitfinex","ETHUSD",1625182475597,0.1437271,2117.3,2116.4,8.59801678]
["bitfinex","ETHUSD",1625182475895,0.06,2117.2,2116.4,12.13999678]
["bitfinex","ETHUSD",1625182475996,3.33912297,2117.2,2116.4,5.05607638]
["bitfinex","ETHUSD",1625182476242,8.34912297,2117.2,2116.4,5.05607638]
["bitfinex","ETHUSD",1625182476394,7.08522,2116.9,2116.4,5.05607638]
["bitfinex","ETHUSD",1625182476496,7.08522,2116.9,2116.4,2.42994043]
["bitfinex","ETHUSD",1625182476595,0.18,2116.8,2116.4,0.00884972]
["bitfinex","ETHUSD",1625182476693,0.18,2116.8,2116.1,3.20162596]
["bitfinex","ETHUSD",1625182476794,7.1038355,2116.9,2116.1,3.20162596]
["bitfinex","ETHUSD",1625182477054,7.11268522,2116.9,2116.1,3.20162596]
["bitfinex","ETHUSD",1625182480104,0.02746522,2116.9,2116.1,3.20162596]
["bitfinex","ETHUSD",1625182480203,0.00884972,2116.9,2116.1,8.21162596]
["bitfinex","ETHUSD",1625182480304,0.00884972,2116.9,2116.1,13.2430112]
["bitfinex","ETHUSD",1625182480406,0.00884972,2116.9,2116.1,21.2430112]
["bitfinex","ETHUSD",1625182480706,0.00884972,2116.9,2116.1,18.04138524]
["bitfinex","ETHUSD",1625182481156,0.00884972,2116.9,2116.4,7.0842]
["bitfinex","ETHUSD",1625182481258,0.00884972,2116.9,2116.2,9.4456]
["bitfinex","ETHUSD",1625182481464,0.00884972,2116.9,2116.5,0.14]
["bitfinex","ETHUSD",1625182481472,0.00884972,2116.9,2116.5,3.4228]
["bitfinex","ETHUSD",1625182481571,0.00884972,2116.9,2116.5,10.71389071]
["bitfinex","ETHUSD",1625182481670,0.00884972,2116.9,2116.5,18.86389071]
["bitfinex","ETHUSD",1625182481772,0.00884972,2116.9,2116.5,20.99899071]
["bitfinex","ETHUSD",1625182482026,10.27251962,2117.4,2116.7,12.4]
["bitfinex","ETHUSD",1625182482177,10.27251962,2117.4,2116.6,6.15151673]
["bitfinex","ETHUSD",1625182482272,10.27251962,2117.4,2116.7,7.08257]
["bitfinex","ETHUSD",1625182482374,10.27251962,2117.4,2116.6,20.60493673]
["bitfinex","ETHUSD",1625182482476,10.27251962,2117.4,2116.6,17.9946422]
["bitfinex","ETHUSD",1625182482576,10.27251962,2117.4,2116.6,3.5412222]
["bitfinex","ETHUSD",1625182482677,15.12371962,2117.4,2116.3,5.01]
["bitfinex","ETHUSD",1625182482776,0.15,2117.3,2115.9,15.88404703]
["bitfinex","ETHUSD",1625182482928,0.35,2117.3,2116.1,5.01]
["bitfinex","ETHUSD",1625182483030,0.35,2117.3,2116.0,14.4547162]
["bitfinex","ETHUSD",1625182483177,0.06,2117.2,2116.0,14.4547162]
["bitfinex","ETHUSD",1625182483380,7.08564,2116.7,2116.0,23.9012262]
["bitfinex","ETHUSD",1625182483476,10.74744,2116.7,2116.0,5.01]
["bitfinex","ETHUSD",1625182483576,10.74744,2116.7,2116.0,8.0]
["bitfinex","ETHUSD",1625182483711,10.74744,2116.7,2115.9,15.59538436]
["bitfinex","ETHUSD",1625182483712,10.74744,2116.7,2115.9,13.01978436]
["bitfinex","ETHUSD",1625182483804,10.74744,2116.7,2115.9,5.01978436]
["bitfinex","ETHUSD",1625182484006,10.74744,2116.7,2115.9,8.00978436]
["bitfinex","ETHUSD",1625182484104,10.74744,2116.7,2115.9,13.01978436]
["bitfinex","ETHUSD",1625182485068,10.74744,2116.7,2115.9,5.01978436]
["bitfinex","ETHUSD",1625182485266,10.74744,2116.7,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182485415,10.74744,2116.7,2115.9,5.01978436]
["bitfinex","ETHUSD",1625182485515,10.74744,2116.7,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182485615,10.74744,2116.7,2115.9,5.01978436]
["bitfinex","ETHUSD",1625182485818,10.74744,2116.7,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182486018,10.74744,2116.7,2115.9,5.01978436]
["bitfinex","ETHUSD",1625182486103,15.75744,2116.7,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182486255,0.27,2116.6,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182486453,0.2,2116.5,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182486653,0.15,2116.4,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182486857,7.08764,2116.2,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182486957,10.41664,2116.2,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182487054,10.56664,2116.2,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182491215,3.479,2116.2,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182493413,10.56664,2116.2,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182493616,0.12,2116.1,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182494263,10.41664,2116.2,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182496107,4.2106,2116.3,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182496207,3.0303,2116.3,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182496308,0.15,2116.3,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182496409,7.08764,2116.2,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182496607,10.60624,2116.2,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182505259,9.44936,2116.5,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182505364,31.8311,2116.7,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182505460,31.8311,2116.7,2115.9,2.61860689]
["bitfinex","ETHUSD",1625182505461,21.0547,2116.7,2115.9,2.61860689]
["bitfinex","ETHUSD",1625182505559,21.0547,2116.7,2115.9,2.63625945]
["bitfinex","ETHUSD",1625182505657,21.0547,2116.7,2116.0,2.42109071]
["bitfinex","ETHUSD",1625182505759,21.0547,2116.7,2116.0,2.43071242]
["bitfinex","ETHUSD",1625182505760,10.2559,2116.7,2116.0,2.43071242]
["bitfinex","ETHUSD",1625182505854,10.2559,2116.7,2116.0,6.12305242]
["bitfinex","ETHUSD",1625182506005,10.2559,2116.7,2116.0,20.27428755]
["bitfinex","ETHUSD",1625182506106,10.2559,2116.7,2116.1,3.9176]
["bitfinex","ETHUSD",1625182506328,10.2559,2116.7,2116.4,7.08423]
["bitfinex","ETHUSD",1625182506623,39.52015,2117.2,2116.4,7.08423]
["bitfinex","ETHUSD",1625182506777,17.81975,2117.2,2116.4,7.09512951]
["bitfinex","ETHUSD",1625182506974,17.81975,2117.2,2116.4,0.01089951]
["bitfinex","ETHUSD",1625182507074,17.81975,2117.2,2116.3,0.15]
["bitfinex","ETHUSD",1625182507075,17.81975,2117.2,2116.2,0.01551535]
["bitfinex","ETHUSD",1625182507175,0.08,2117.1,2116.0,14.60655]
["bitfinex","ETHUSD",1625182507323,0.08,2117.1,2116.1,5.01]
["bitfinex","ETHUSD",1625182507425,7.08609,2116.6,2116.0,5.16]
["bitfinex","ETHUSD",1625182507523,7.08609,2116.6,2116.0,0.15]
["bitfinex","ETHUSD",1625182509049,9.44812,2116.9,2116.0,7.2356]
["bitfinex","ETHUSD",1625182509147,15.7455,2117.2,2116.0,15.82657665]
["bitfinex","ETHUSD",1625182509246,15.7455,2117.2,2116.0,20.83657665]
["bitfinex","ETHUSD",1625182509545,0.03341024,2116.6,2116.0,28.83657665]
["bitfinex","ETHUSD",1625182509852,0.1126724,2116.5,2116.1,0.12]
["bitfinex","ETHUSD",1625182510300,0.1126724,2116.5,2116.0,13.75097665]
["bitfinex","ETHUSD",1625182510399,0.1126724,2116.5,2116.0,21.75097665]
["bitfinex","ETHUSD",1625182511440,0.1126724,2116.5,2116.1,7.08522]
["bitfinex","ETHUSD",1625182511541,0.1126724,2116.5,2116.1,12.09522]
["bitfinex","ETHUSD",1625182511893,0.1126724,2116.5,2116.2,0.04]
["bitfinex","ETHUSD",1625182512544,0.1126724,2116.5,2116.2,7.12491]
["bitfinex","ETHUSD",1625182512741,0.1126724,2116.5,2116.2,12.13491]
["bitfinex","ETHUSD",1625182512945,0.1126724,2116.5,2116.3,0.08]
["bitfinex","ETHUSD",1625182513197,0.1126724,2116.5,2116.2,5.01]
["bitfinex","ETHUSD",1625182513395,0.1126724,2116.5,2116.1,17.99819]
["bitfinex","ETHUSD",1625182513797,0.1126724,2116.5,2116.3,7.08467]
["bitfinex","ETHUSD",1625182514868,0.01670512,2116.4,2116.3,7.08467]
["bitfinex","ETHUSD",1625182515020,0.03341024,2116.4,2116.3,7.08467]
["bitfinex","ETHUSD",1625182517463,0.1126724,2116.5,2116.4,7.2]
["bitfinex","ETHUSD",1625182518071,0.1126724,2116.5,2116.3,12.17467]
["bitfinex","ETHUSD",1625182518169,7.24e-05,2116.5,2116.3,20.17467]
["bitfinex","ETHUSD",1625182518273,0.00811962,2117.4,2116.4,27.61591567]
["bitfinex","ETHUSD",1625182518375,0.00811962,2117.4,2116.5,0.02796445]
["bitfinex","ETHUSD",1625182518474,0.00811962,2117.4,2116.5,0.17796445]
["bitfinex","ETHUSD",1625182518674,0.00811962,2117.4,2116.9,7.08253]
["bitfinex","ETHUSD",1625182518874,0.00811962,2117.4,2116.9,12.09253]
["bitfinex","ETHUSD",1625182519472,0.00811962,2117.4,2116.9,7.08253]
["bitfinex","ETHUSD",1625182519623,0.00811962,2117.4,2116.8,12.9840903]
["bitfinex","ETHUSD",1625182519802,0.00811962,2117.4,2116.8,9.44279]
["bitfinex","ETHUSD",1625182519857,0.00811962,2117.4,2116.6,5.96244071]
["bitfinex","ETHUSD",1625182520059,0.00811962,2117.4,2116.6,10.97244071]
["bitfinex","ETHUSD",1625182520306,0.00811962,2117.4,2116.6,7.43109071]
["bitfinex","ETHUSD",1625182520610,0.00811962,2117.4,2116.6,2.42109071]
["bitfinex","ETHUSD",1625182521512,0.00811962,2117.4,2116.6,9.50447071]
["bitfinex","ETHUSD",1625182521513,7.09158962,2117.4,2116.6,9.50447071]
["bitfinex","ETHUSD",1625182521712,7.09158962,2117.4,2116.6,14.51447071]
["bitfinex","ETHUSD",1625182522425,0.00811962,2117.4,2116.6,14.51447071]
["bitfinex","ETHUSD",1625182522525,0.00811962,2117.4,2116.6,17.06059998]
["bitfinex","ETHUSD",1625182523279,0.00811962,2117.4,2116.7,3.5412753]
["bitfinex","ETHUSD",1625182523380,0.00811962,2117.4,2116.9,7.0825]
["bitfinex","ETHUSD",1625182523530,0.00811962,2117.4,2116.9,12.0925]
["bitfinex","ETHUSD",1625182523780,0.00811962,2117.4,2117.0,0.06]
["bitfinex","ETHUSD",1625182524077,0.00811962,2117.4,2116.9,1.0557]
["bitfinex","ETHUSD",1625182524334,0.00811962,2117.4,2116.9,6.0657]
["bitfinex","ETHUSD",1625182524434,0.00811962,2117.4,2116.9,1.0557]
["bitfinex","ETHUSD",1625182524532,0.00811962,2117.4,2116.9,6.0657]
["bitfinex","ETHUSD",1625182524744,0.00811962,2117.4,2117.1,7.08188]
["bitfinex","ETHUSD",1625182524989,0.00811962,2117.4,2117.1,12.24188]
["bitfinex","ETHUSD",1625182525195,0.00811962,2117.4,2117.2,4.96721998]
["bitfinex","ETHUSD",1625182525288,0.00811962,2117.4,2117.2,8.29521998]
["bitfinex","ETHUSD",1625182525388,0.00811962,2117.4,2117.3,23.82]
["bitfinex","ETHUSD",1625182525492,0.00811962,2117.4,2117.3,31.82]
["bitfinex","ETHUSD",1625182525593,0.00811962,2117.4,2117.3,36.83]
["bitfinex","ETHUSD",1625182525838,0.00811962,2117.4,2117.3,41.79721998]
["bitfinex","ETHUSD",1625182526138,0.00811962,2117.4,2117.3,25.32701998]
["bitfinex","ETHUSD",1625182527704,0.00811962,2117.4,2117.3,18.24721998]
["bitfinex","ETHUSD",1625182529537,0.00811962,2117.4,2117.3,25.32701998]
["bitfinex","ETHUSD",1625182529632,0.00811962,2117.4,2117.3,30.69931998]
["bitfinex","ETHUSD",1625182531618,0.00811962,2117.4,2117.3,23.61951998]
["bitfinex","ETHUSD",1625182532470,0.00811962,2117.4,2117.3,30.69931998]
["bitfinex","ETHUSD",1625182532720,0.00755725,2117.9,2117.4,13.85]
["bitfinex","ETHUSD",1625182532871,0.00755725,2117.9,2117.5,3.5395433]
["bitfinex","ETHUSD",1625182532970,0.00755725,2117.9,2117.5,3.8695433]
["bitfinex","ETHUSD",1625182533068,0.00755725,2117.9,2117.5,8.8795433]
["bitfinex","ETHUSD",1625182533219,0.00755725,2117.9,2117.6,0.18]
["bitfinex","ETHUSD",1625182533370,0.00755725,2117.9,2117.6,0.33]
["bitfinex","ETHUSD",1625182533473,0.00755725,2117.9,2117.6,7.40929]
["bitfinex","ETHUSD",1625182533571,0.00755725,2117.9,2117.6,12.41929]
["bitfinex","ETHUSD",1625182533674,0.00755725,2117.9,2117.6,14.84038071]
["bitfinex","ETHUSD",1625182533770,0.00755725,2117.9,2117.7,0.06]
["bitfinex","ETHUSD",1625182534573,0.00755725,2117.9,2117.6,10.12721998]
["bitfinex","ETHUSD",1625182535480,0.00755725,2117.9,2117.8,7.07857]
["bitfinex","ETHUSD",1625182535630,0.00755725,2117.9,2117.8,15.83777]
["bitfinex","ETHUSD",1625182535729,0.00755725,2117.9,2117.8,10.82777]
["bitfinex","ETHUSD",1625182535829,0.00755725,2117.9,2117.8,15.83777]
["bitfinex","ETHUSD",1625182537381,0.00755725,2117.9,2117.8,15.68777]
["bitfinex","ETHUSD",1625182539935,0.00755725,2117.9,2117.8,15.89777]
["bitfinex","ETHUSD",1625182540979,0.00755725,2117.9,2117.8,15.84777]
["bitfinex","ETHUSD",1625182541530,0.00755725,2117.9,2117.8,15.78777]
["bitfinex","ETHUSD",1625182543891,21.07868731,2118.5,2117.8,8.91852072]
["bitfinex","ETHUSD",1625182543989,21.07868731,2118.5,2117.8,8.7592]
["bitfinex","ETHUSD",1625182544088,21.07868731,2118.5,2117.7,9.43836]
["bitfinex","ETHUSD",1625182544190,0.04,2118.4,2117.7,14.44836]
["bitfinex","ETHUSD",1625182544787,21.07868731,2118.5,2117.7,14.44836]
["bitfinex","ETHUSD",1625182544888,21.07868731,2118.5,2117.7,21.92385071]
["bitfinex","ETHUSD",1625182545980,21.07868731,2118.5,2117.8,3.53935]
["bitfinex","ETHUSD",1625182546086,21.07868731,2118.5,2117.8,8.54935]
["bitfinex","ETHUSD",1625182546184,10.7012,2118.5,2117.9,0.15]
["bitfinex","ETHUSD",1625182546334,10.7012,2118.5,2117.9,4.14048209]
["bitfinex","ETHUSD",1625182546433,10.7012,2118.5,2118.0,0.04]
["bitfinex","ETHUSD",1625182546636,10.7012,2118.5,2118.2,3.5384147]
["bitfinex","ETHUSD",1625182546735,10.7012,2118.5,2118.2,8.0916147]
["bitfinex","ETHUSD",1625182546916,6.87,2118.8,2118.3,0.15]
["bitfinex","ETHUSD",1625182547064,6.87,2118.8,2118.4,3.53834]
["bitfinex","ETHUSD",1625182547166,6.87,2118.8,2118.6,7.0766]
["bitfinex","ETHUSD",1625182549862,6.87,2118.8,2118.6,12.0866]
["bitfinex","ETHUSD",1625182549961,6.87,2118.8,2118.6,7.0766]
["bitfinex","ETHUSD",1625182550113,6.87,2118.8,2118.6,12.0866]
["bitfinex","ETHUSD",1625182550210,0.20681001,2118.9,2118.6,7.0766]
["bitfinex","ETHUSD",1625182550463,0.20681001,2118.9,2118.5,14.4132821]
["bitfinex","ETHUSD",1625182550659,0.20681001,2118.9,2118.5,19.4232821]
["bitfinex","ETHUSD",1625182550860,0.20681001,2118.9,2118.5,27.4232821]
["bitfinex","ETHUSD",1625182551210,0.20681001,2118.9,2118.5,14.4132821]
["bitfinex","ETHUSD",1625182551665,0.20681001,2118.9,2118.4,2.42109071]
["bitfinex","ETHUSD",1625182551964,0.20681001,2118.9,2118.3,0.15]
["bitfinex","ETHUSD",1625182553366,7.28488001,2118.9,2118.3,0.15]
["bitfinex","ETHUSD",1625182554123,7.28488001,2118.9,2118.3,0.05]
["bitfinex","ETHUSD",1625182554222,7.28488001,2118.9,2118.0,3.5389038]
["bitfinex","ETHUSD",1625182554424,0.08,2118.8,2118.0,8.5489038]
["bitfinex","ETHUSD",1625182554622,7.15863,2118.8,2118.0,15.6272738]
["bitfinex","ETHUSD",1625182554978,12.06443,2118.8,2118.0,7.07837]
["bitfinex","ETHUSD",1625182555076,0.15,2118.7,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182555325,0.35,2118.7,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182556412,7.08056,2118.3,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182556616,10.50046,2118.3,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182556866,0.04,2118.2,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182557666,8.4299,2118.3,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182558473,7.08081,2118.1,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182559618,3.4199,2118.3,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182559769,3.15,2118.5,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182559867,52.0772,2118.7,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182560917,7.07997,2118.5,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182561067,10.63437,2118.5,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182561169,0.18,2118.4,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182561265,10.63437,2118.5,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182562474,3.5544,2118.5,2117.9,7.08662006]
["bitfinex","ETHUSD",1625182562569,31.391,2118.7,2117.9,12.09662006]
["bitfinex","ETHUSD",1625182562715,31.391,2118.7,2117.9,12.24662006]
["bitfinex","ETHUSD",1625182563115,20.5356,2118.7,2117.9,12.24662006]
["bitfinex","ETHUSD",1625182564419,27.61415,2118.7,2117.9,12.24662006]
["bitfinex","ETHUSD",1625182564675,20.5356,2118.7,2117.9,5.16713006]
["bitfinex","ETHUSD",1625182564962,20.5356,2118.7,2117.9,0.15713006]
["bitfinex","ETHUSD",1625182566273,20.5356,2118.7,2117.9,7.23662006]
["bitfinex","ETHUSD",1625182566374,20.5356,2118.7,2117.9,9.65771077]
["bitfinex","ETHUSD",1625182566472,20.5356,2118.7,2117.9,14.66771077]
["bitfinex","ETHUSD",1625182568345,20.5356,2118.7,2118.0,3.53879]
["bitfinex","ETHUSD",1625182568445,20.5356,2118.7,2118.1,3.5387846]
["bitfinex","ETHUSD",1625182568544,20.5356,2118.7,2118.1,18.1353246]
["bitfinex","ETHUSD",1625182568645,20.5356,2118.7,2118.2,0.06]
["bitfinex","ETHUSD",1625182568745,10.2693,2118.7,2118.2,0.06]
["bitfinex","ETHUSD",1625182568844,10.2693,2118.7,2118.2,0.21]
["bitfinex","ETHUSD",1625182568947,10.2693,2118.7,2118.4,3.538379]
["bitfinex","ETHUSD",1625182569044,10.2693,2118.7,2118.4,8.548379]
["bitfinex","ETHUSD",1625182569145,10.2693,2118.7,2118.4,8.698379]
["bitfinex","ETHUSD",1625182569345,0.20681001,2118.9,2118.4,16.698379]
["bitfinex","ETHUSD",1625182569827,0.20681001,2118.9,2118.6,7.07663]
["bitfinex","ETHUSD",1625182570076,0.20681001,2118.9,2118.6,12.08663]
["bitfinex","ETHUSD",1625182571232,0.20681001,2118.9,2118.4,18.765169]
["bitfinex","ETHUSD",1625182571331,0.20681001,2118.9,2118.4,23.775169]
["bitfinex","ETHUSD",1625182572620,0.20681001,2118.9,2118.5,7.07664]
["bitfinex","ETHUSD",1625182572721,0.20681001,2118.9,2118.5,10.45554]
["bitfinex","ETHUSD",1625182572824,0.20681001,2118.9,2118.5,15.46554]
["bitfinex","ETHUSD",1625182576888,0.11254423,2118.8,2118.5,15.46554]
["bitfinex","ETHUSD",1625182577041,0.11254423,2118.8,2118.5,5.01]
["bitfinex","ETHUSD",1625182577238,0.11254423,2118.8,2118.4,13.01]
["bitfinex","ETHUSD",1625182578748,0.11254423,2118.8,2118.5,4.9452]
["bitfinex","ETHUSD",1625182578945,0.11254423,2118.8,2118.5,9.9552]
["bitfinex","ETHUSD",1625182580398,0.11254423,2118.8,2118.5,17.03202]
["bitfinex","ETHUSD",1625182580730,0.11254423,2118.8,2118.6,0.08]
["bitfinex","ETHUSD",1625182580888,0.11254423,2118.8,2118.5,17.03202]
["bitfinex","ETHUSD",1625182581344,0.11254423,2118.8,2118.5,9.8052]
["bitfinex","ETHUSD",1625182581492,0.11254423,2118.8,2118.4,0.8813]
["bitfinex","ETHUSD",1625182581595,0.11254423,2118.8,2118.2,2.42109071]
["bitfinex","ETHUSD",1625182583451,0.11254423,2118.8,2118.2,9.49896071]
["bitfinex","ETHUSD",1625182583550,0.11254423,2118.8,2118.2,14.50896071]
["bitfinex","ETHUSD",1625182584558,12.18833423,2118.8,2118.2,2.42109071]
["bitfinex","ETHUSD",1625182584706,0.2,2118.7,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182584807,0.35,2118.7,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182585241,0.08,2118.6,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182585544,2.78,2118.6,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182585696,11.88378,2118.3,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182586145,16.89378,2118.3,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182586294,0.08,2118.2,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182587504,7.08093,2118.1,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182587694,13.47,2118.0,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182588345,15.8,2117.9,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182588498,7.08196,2117.7,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182588595,11.49586,2117.7,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182589296,4.4139,2117.7,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182592098,7.0808,2118.1,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182592197,10.0504,2118.2,2117.4,8.00755725]
["bitfinex","ETHUSD",1625182592305,10.0504,2118.2,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182592399,10.0504,2118.2,2117.4,13.01755725]
["bitfinex","ETHUSD",1625182592549,17.13084,2118.2,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182592649,22.14084,2118.2,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182592900,17.13084,2118.2,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182593004,10.0504,2118.2,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182594004,10.0504,2118.2,2117.4,7.08798725]
["bitfinex","ETHUSD",1625182594103,10.0504,2118.2,2117.4,12.09798725]
["bitfinex","ETHUSD",1625182595157,10.0504,2118.2,2117.4,14.38802659]
["bitfinex","ETHUSD",1625182595252,10.0504,2118.2,2117.5,0.08]
["bitfinex","ETHUSD",1625182595355,10.0504,2118.2,2117.6,0.15]
["bitfinex","ETHUSD",1625182596255,17.13041,2118.2,2117.6,0.15]
["bitfinex","ETHUSD",1625182596582,21.99081,2118.2,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182596680,21.99081,2118.2,2117.4,5.01755725]
["bitfinex","ETHUSD",1625182596776,0.04,2118.1,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182597225,0.12,2118.0,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182597331,7.08138,2117.8,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182599253,9.44346,2117.7,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182599814,9.44183,2118.0,2117.4,0.00755725]
["bitfinex","ETHUSD",1625182599910,9.44183,2118.0,2117.4,4.28016766]
["bitfinex","ETHUSD",1625182600008,14.45183,2118.0,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182601203,0.04,2117.9,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182601402,14.45183,2118.0,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182601609,5.01,2118.0,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182601806,15.0604,2118.2,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182603060,0.11259185,2118.1,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182603402,7.08163,2117.8,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182604357,0.04,2117.7,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182604457,5.01,2117.8,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182604558,14.45183,2118.0,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182604848,9.44183,2118.0,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182605248,14.45183,2118.0,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182605686,5.01,2118.0,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182605934,0.11259185,2118.1,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182606134,0.04,2118.0,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182607336,0.11259185,2118.1,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182607440,7.08176,2117.8,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182608682,7.19435978,2117.8,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182608933,0.06,2117.7,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182609181,7.08219,2117.6,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182609735,0.11259978,2117.8,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182610537,7.19422978,2117.8,2117.4,3.34345725]
["bitfinex","ETHUSD",1625182613494,7.19422978,2117.8,2117.4,3.29345725]
["bitfinex","ETHUSD",1625182613643,7.19422978,2117.8,2117.3,0.9635]
["bitfinex","ETHUSD",1625182613744,7.19422978,2117.8,2117.1,0.15]
["bitfinex","ETHUSD",1625182614050,7.0823,2117.5,2117.1,0.15]
["bitfinex","ETHUSD",1625182614149,7.0823,2117.5,2116.9,12.10022962]
["bitfinex","ETHUSD",1625182615409,7.0823,2117.5,2116.9,5.01811962]
["bitfinex","ETHUSD",1625182615614,7.0823,2117.5,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182615710,7.0823,2117.5,2116.9,5.01811962]
["bitfinex","ETHUSD",1625182615963,7.0823,2117.5,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182616061,7.0823,2117.5,2116.9,5.01811962]
["bitfinex","ETHUSD",1625182616265,7.0823,2117.5,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182616361,7.0823,2117.5,2116.9,5.01811962]
["bitfinex","ETHUSD",1625182616839,7.0823,2117.5,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182617492,7.0823,2117.5,2116.9,7.09033962]
["bitfinex","ETHUSD",1625182617699,7.0823,2117.5,2116.9,12.10033962]
["bitfinex","ETHUSD",1625182618198,7.0823,2117.5,2116.9,0.00811962]
["bitfinex","ETHUSD",1625182624426,7.0823,2117.5,2116.9,7.09025962]
["bitfinex","ETHUSD",1625182624532,7.0823,2117.5,2116.9,12.10025962]
["bitfinex","ETHUSD",1625182625728,7.0323,2117.5,2116.9,12.10025962]
["bitfinex","ETHUSD",1625182626233,7.0818,2117.6,2116.9,12.10025962]
["bitfinex","ETHUSD",1625182626638,0.11259978,2117.8,2116.9,15.64095032]
["bitfinex","ETHUSD",1625182626786,0.11259978,2117.8,2117.0,0.15]
["bitfinex","ETHUSD",1625182627537,7.19390978,2117.8,2117.1,7.08138]
["bitfinex","ETHUSD",1625182627741,7.19390978,2117.8,2117.1,7.23138]
["bitfinex","ETHUSD",1625182628269,7.19390978,2117.8,2117.1,0.15]
["bitfinex","ETHUSD",1625182628874,0.11259978,2117.8,2117.1,0.15]
["bitfinex","ETHUSD",1625182628977,6.87713006,2118.4,2117.3,32.65]
["bitfinex","ETHUSD",1625182629125,0.00713006,2118.4,2117.4,0.03641222]
["bitfinex","ETHUSD",1625182629224,0.00713006,2118.4,2117.5,3.6]
["bitfinex","ETHUSD",1625182629328,0.00713006,2118.4,2117.6,0.07135962]
["bitfinex","ETHUSD",1625182629425,0.00713006,2118.4,2117.6,0.40135962]
["bitfinex","ETHUSD",1625182629524,0.00713006,2118.4,2117.7,3.5391839]
["bitfinex","ETHUSD",1625182629622,0.00713006,2118.4,2117.7,4.83316004]
["bitfinex","ETHUSD",1625182629775,0.00713006,2118.4,2118.0,7.07764]
["bitfinex","ETHUSD",1625182629875,0.00713006,2118.4,2118.0,10.61054]
["bitfinex","ETHUSD",1625182630024,0.00713006,2118.4,2118.1,0.15]
["bitfinex","ETHUSD",1625182630222,0.00713006,2118.4,2118.1,2.65312085]
["bitfinex","ETHUSD",1625182630485,0.00713006,2118.4,2118.1,10.17686882]
["bitfinex","ETHUSD",1625182631046,0.00713006,2118.4,2118.1,17.25488882]
["bitfinex","ETHUSD",1625182632341,0.00713006,2118.4,2118.1,12.24488882]
["bitfinex","ETHUSD",1625182632444,0.00713006,2118.4,2118.1,17.25488882]
["bitfinex","ETHUSD",1625182632832,0.00713006,2118.4,2118.1,10.17686882]
["bitfinex","ETHUSD",1625182634486,0.00713006,2118.4,2118.1,17.25516882]
["bitfinex","ETHUSD",1625182634688,0.11969509,2118.4,2118.1,17.25516882]
["bitfinex","ETHUSD",1625182636104,0.11969509,2118.4,2118.1,10.17686882]
["bitfinex","ETHUSD",1625182637054,0.11969509,2118.4,2118.1,5.16686882]
["bitfinex","ETHUSD",1625182639005,0.11969509,2118.4,2118.1,10.17686882]
["bitfinex","ETHUSD",1625182639107,0.11969509,2118.4,2118.1,15.09696882]
["bitfinex","ETHUSD",1625182639207,0.11969509,2118.4,2118.1,10.08696882]
["bitfinex","ETHUSD",1625182639461,0.11969509,2118.4,2118.1,17.16567882]
["bitfinex","ETHUSD",1625182639710,0.11969509,2118.4,2118.1,10.08696882]
["bitfinex","ETHUSD",1625182639815,0.11969509,2118.4,2118.1,7.57322085]
["bitfinex","ETHUSD",1625182639911,0.11969509,2118.4,2118.1,4.9201]
["bitfinex","ETHUSD",1625182640112,0.11969509,2118.4,2118.0,1.4872]
["bitfinex","ETHUSD",1625182640211,0.11969509,2118.4,2117.7,0.15]
["bitfinex","ETHUSD",1625182640462,0.11969509,2118.4,2117.7,0.05]
["bitfinex","ETHUSD",1625182640615,0.11969509,2118.4,2117.4,12.10903522]
["bitfinex","ETHUSD",1625182641263,0.11969509,2118.4,2117.5,3.5398569]
["bitfinex","ETHUSD",1625182641415,7.19972509,2118.4,2117.7,9.43898]
["bitfinex","ETHUSD",1625182641733,0.11969509,2118.4,2117.7,9.43898]
["bitfinex","ETHUSD",1625182641882,0.11969509,2118.4,2117.7,17.58898]
["bitfinex","ETHUSD",1625182641988,0.11969509,2118.4,2117.7,22.59898]
["bitfinex","ETHUSD",1625182642232,0.11969509,2118.4,2117.7,16.6995571]
["bitfinex","ETHUSD",1625182642834,0.11969509,2118.4,2118.0,7.07912]
["bitfinex","ETHUSD",1625182643031,0.11969509,2118.4,2118.0,12.08912]
["bitfinex","ETHUSD",1625182644056,0.11969509,2118.4,2118.0,7.07912]
["bitfinex","ETHUSD",1625182644455,0.11969509,2118.4,2118.0,12.08912]
["bitfinex","ETHUSD",1625182644709,0.11969509,2118.4,2118.0,20.08912]
["bitfinex","ETHUSD",1625182644810,0.11969509,2118.4,2118.1,0.18]
["bitfinex","ETHUSD",1625182644961,0.11969509,2118.4,2118.2,0.15]
["bitfinex","ETHUSD",1625182646312,0.11969509,2118.4,2118.2,15.22782]
["bitfinex","ETHUSD",1625182646565,0.11969509,2118.4,2118.2,20.23782]
["bitfinex","ETHUSD",1625182646765,0.11969509,2118.4,2118.3,11.04]
["bitfinex","ETHUSD",1625182646964,0.11969509,2118.4,2118.3,5.2]
["bitfinex","ETHUSD",1625182647115,0.11969509,2118.4,2118.3,0.19]
["bitfinex","ETHUSD",1625182647216,0.20681001,2118.9,2118.4,12.05]
["bitfinex","ETHUSD",1625182647318,0.20681001,2118.9,2118.6,7.07703]
["bitfinex","ETHUSD",1625182647915,0.20681001,2118.9,2118.6,10.98853]
["bitfinex","ETHUSD",1625182648215,0.20681001,2118.9,2118.6,15.99853]
["bitfinex","ETHUSD",1625182649556,0.20681001,2118.9,2118.6,23.99853]
["bitfinex","ETHUSD",1625182649656,0.20681001,2118.9,2118.7,0.27]
["bitfinex","ETHUSD",1625182650302,0.20681001,2118.9,2118.7,0.15]
["bitfinex","ETHUSD",1625182650766,0.20681001,2118.9,2118.7,9.58382]
["bitfinex","ETHUSD",1625182654733,0.20681001,2118.9,2118.7,0.15]
["bitfinex","ETHUSD",1625182654835,0.20681001,2118.9,2118.4,9.43604]
["bitfinex","ETHUSD",1625182654934,0.20681001,2118.9,2118.5,0.15]
["bitfinex","ETHUSD",1625182655594,0.15681001,2118.9,2118.5,0.15]
["bitfinex","ETHUSD",1625182655799,0.15681001,2118.9,2118.6,0.06]
["bitfinex","ETHUSD",1625182656095,0.15681001,2118.9,2118.5,0.15]
["bitfinex","ETHUSD",1625182656849,0.15681001,2118.9,2118.3,11.1227]
["bitfinex","ETHUSD",1625182656949,3.27911001,2118.9,2118.3,10.9727]
["bitfinex","ETHUSD",1625182657102,3.27911001,2118.9,2118.1,9.4371]
["bitfinex","ETHUSD",1625182657201,3.27911001,2118.9,2118.2,5.01]
["bitfinex","ETHUSD",1625182657398,3.27911001,2118.9,2118.1,14.4471]
["bitfinex","ETHUSD",1625182657505,3.27911001,2118.9,2118.1,22.4471]
["bitfinex","ETHUSD",1625182658006,3.27911001,2118.9,2118.2,7.07804]
["bitfinex","ETHUSD",1625182658206,3.27911001,2118.9,2118.2,12.08804]
["bitfinex","ETHUSD",1625182662004,0.15681001,2118.9,2118.2,12.08804]
["bitfinex","ETHUSD",1625182662103,0.15681001,2118.9,2118.3,0.15]
["bitfinex","ETHUSD",1625182662203,0.15681001,2118.9,2118.4,7.07777]
["bitfinex","ETHUSD",1625182669728,0.15681001,2118.9,2118.2,5.01]
["bitfinex","ETHUSD",1625182669830,0.15681001,2118.9,2118.1,25.9860329]
["bitfinex","ETHUSD",1625182670581,0.15681001,2118.9,2118.1,17.9860329]
["bitfinex","ETHUSD",1625182670735,0.15681001,2118.9,2117.9,2.35971136]
["bitfinex","ETHUSD",1625182670736,4.27421001,2118.9,2117.9,2.35971136]
["bitfinex","ETHUSD",1625182670834,11.35291001,2118.9,2117.9,2.35971136]
["bitfinex","ETHUSD",1625182671058,0.19248206,2118.8,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182671406,0.18,2118.8,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182671507,4.29375114,2118.9,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182671816,0.15681001,2118.9,2117.9,8.24802176]
["bitfinex","ETHUSD",1625182671913,0.15681001,2118.9,2118.0,0.15]
["bitfinex","ETHUSD",1625182672310,0.15681001,2118.9,2118.1,2.3594476]
["bitfinex","ETHUSD",1625182672407,0.15681001,2118.9,2118.1,9.1850344]
["bitfinex","ETHUSD",1625182672661,0.15681001,2118.9,2118.2,0.21]
["bitfinex","ETHUSD",1625182672808,0.15681001,2118.9,2118.2,3.7486357]
["bitfinex","ETHUSD",1625182673010,0.15681001,2118.9,2118.2,8.7586357]
["bitfinex","ETHUSD",1625182673273,0.15681001,2118.9,2118.5,7.07734]
["bitfinex","ETHUSD",1625182673423,0.15681001,2118.9,2118.5,7.22734]
["bitfinex","ETHUSD",1625182674628,0.15681001,2118.9,2118.5,0.15]
["bitfinex","ETHUSD",1625182674722,0.15681001,2118.9,2118.2,5.01]
["bitfinex","ETHUSD",1625182674824,0.15681001,2118.9,2118.3,7.07786]
["bitfinex","ETHUSD",1625182676726,0.15681001,2118.9,2118.3,11.41596]
["bitfinex","ETHUSD",1625182677027,0.15681001,2118.9,2118.3,16.42596]
["bitfinex","ETHUSD",1625182677681,0.15681001,2118.9,2118.3,11.41596]
["bitfinex","ETHUSD",1625182677825,0.15681001,2118.9,2118.3,16.42596]
["bitfinex","ETHUSD",1625182678079,0.15681001,2118.9,2118.3,11.41596]
["bitfinex","ETHUSD",1625182678378,0.15681001,2118.9,2118.2,3.5386357]
["bitfinex","ETHUSD",1625182678481,0.15681001,2118.9,2118.2,8.5486357]
["bitfinex","ETHUSD",1625182678678,0.15681001,2118.9,2118.2,5.01]
["bitfinex","ETHUSD",1625182678778,0.15681001,2118.9,2118.1,19.1488144]
["bitfinex","ETHUSD",1625182678978,0.15681001,2118.9,2118.2,0.15]
["bitfinex","ETHUSD",1625182679080,0.15681001,2118.9,2118.3,7.07786]
["bitfinex","ETHUSD",1625182680357,7.23504001,2118.9,2118.3,7.07786]
["bitfinex","ETHUSD",1625182680461,7.23504001,2118.9,2118.2,8.2891357]
["bitfinex","ETHUSD",1625182680611,7.23504001,2118.9,2118.2,13.2991357]
["bitfinex","ETHUSD",1625182680708,7.23504001,2118.9,2118.2,9.7605]
["bitfinex","ETHUSD",1625182680911,12.24504001,2118.9,2118.2,4.7505]
["bitfinex","ETHUSD",1625182681064,0.16,2118.8,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182681161,0.31,2118.8,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182681358,0.04,2118.7,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182681463,7.08048,2118.3,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182681561,11.66598,2118.3,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182685268,1.3453,2118.4,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182685364,9.5903,2118.5,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182685514,31.4483,2118.7,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182685667,10.4415,2118.7,2118.0,3.5394382]
["bitfinex","ETHUSD",1625182685765,0.15681001,2118.9,2118.0,4.8075382]
["bitfinex","ETHUSD",1625182685870,0.15681001,2118.9,2118.1,0.08]
["bitfinex","ETHUSD",1625182686015,0.15681001,2118.9,2118.1,3.6347]
["bitfinex","ETHUSD",1625182686113,0.15681001,2118.9,2118.3,7.07837]
["bitfinex","ETHUSD",1625182687322,0.15681001,2118.9,2118.3,10.6173231]
["bitfinex","ETHUSD",1625182687472,0.15681001,2118.9,2118.4,7.07832]
["bitfinex","ETHUSD",1625182688675,0.15681001,2118.9,2118.3,3.5389531]
["bitfinex","ETHUSD",1625182690173,0.10681001,2118.9,2118.3,3.5389531]
["bitfinex","ETHUSD",1625182690473,7.18528001,2118.9,2118.3,10.6173531]
["bitfinex","ETHUSD",1625182690573,12.19528001,2118.9,2118.3,10.6173531]
["bitfinex","ETHUSD",1625182690779,12.19528001,2118.9,2118.3,7.0784]
["bitfinex","ETHUSD",1625182691023,12.19528001,2118.9,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182692900,5.11681001,2118.9,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182693102,0.10681001,2118.9,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182693965,0.10681001,2118.9,2118.4,7.08476001]
["bitfinex","ETHUSD",1625182699477,7.18525001,2118.9,2118.4,7.08476001]
["bitfinex","ETHUSD",1625182701667,0.1125459,2118.8,2118.4,7.08476001]
["bitfinex","ETHUSD",1625182711129,0.1125459,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182712458,0.1125459,2118.8,2118.4,7.08476001]
["bitfinex","ETHUSD",1625182715056,0.1125459,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182716510,0.1125459,2118.8,2118.4,7.08476001]
["bitfinex","ETHUSD",1625182716707,0.1125459,2118.8,2118.5,0.06]
["bitfinex","ETHUSD",1625182717210,0.1125459,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182719658,0.1125459,2118.8,2118.4,7.08505001]
["bitfinex","ETHUSD",1625182719760,0.1125459,2118.8,2118.4,7.23505001]
["bitfinex","ETHUSD",1625182729153,0.0125459,2118.8,2118.4,7.23505001]
["bitfinex","ETHUSD",1625182729257,0.0125459,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182730747,7.0911359,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182730894,0.2,2118.7,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182730996,5.1283,2118.7,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182731195,10.1383,2118.7,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182731345,0.18,2118.6,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182731845,7.25988,2118.6,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182732087,12.26988,2118.6,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182733389,7.07988,2118.6,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182733590,0.15020843,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182733892,0.0125459,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182734190,7.0915559,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182734408,12.1015559,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182735512,7.0915559,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182735765,12.1015559,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182736792,5.0225459,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182736987,0.0125459,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182738042,7.0912159,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182738241,12.1012159,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182738815,12.0512159,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182739312,0.06,2118.7,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182739416,7.07881,2118.7,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182739715,12.08881,2118.7,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182746096,0.04,2118.6,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182746247,7.0795,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182747699,5.14746848,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182747947,0.13746848,2118.8,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182748051,0.18,2118.7,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182748201,0.11255616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182749548,4.55115616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182749901,11.63111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182752409,11.81111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182752608,4.73115616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182753959,11.81111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182754067,11.63111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182756218,11.67111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182759606,11.63111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182761011,16.64111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182764714,16.68111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182767010,16.64111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182778342,16.68111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182782832,16.64111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182784640,9.56115616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182786397,16.64111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182786550,16.68111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182788853,9.60115616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182790458,16.68111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182791092,16.64111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182794259,16.78111616,2118.5,2118.4,0.00681001]
["bitfinex","ETHUSD",1625182797607,20.5,2118.4,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182797806,25.59,2118.4,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182797956,7.08097,2118.2,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182798056,12.09097,2118.2,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182798157,16.88347,2118.2,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182801801,9.8025,2118.2,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182801982,5.01,2118.2,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182802038,0.11255616,2118.5,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182802039,5.12255616,2118.5,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182802239,0.11255616,2118.5,2117.9,0.06713006]
["bitfinex","ETHUSD",1625182802438,0.11255616,2118.5,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182802741,7.19201616,2118.5,2117.9,7.08695006]
["bitfinex","ETHUSD",1625182803946,7.19201616,2118.5,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182804234,12.20201616,2118.5,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182804337,7.19201616,2118.5,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182804438,12.20201616,2118.5,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182804586,0.1,2118.4,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182804686,5.0949,2118.4,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182804894,7.08094,2118.2,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182805090,0.18,2118.1,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182805935,3.72155,2118.1,2117.9,0.00713006]
["bitfinex","ETHUSD",1625182806038,54.43268,2118.0,2117.9,6e-08]
["bitfinex","ETHUSD",1625182806239,70.51718,2118.0,2117.9,6e-08]
["bitfinex","ETHUSD",1625182806504,72.95610684,2118.0,2117.9,6e-08]
["bitfinex","ETHUSD",1625182806601,75.20687707,2118.0,2117.9,6e-08]
["bitfinex","ETHUSD",1625182806755,75.34381945,2118.0,2117.9,6e-08]
["bitfinex","ETHUSD",1625182807306,32.36199017,2117.9,2116.8,0.1393265]
["bitfinex","ETHUSD",1625182807408,3.64137471,2117.7,2116.8,0.1393265]
["bitfinex","ETHUSD",1625182807502,0.00756632,2117.5,2116.8,0.1393265]
["bitfinex","ETHUSD",1625182807704,3.60071962,2117.4,2116.8,0.1393265]
["bitfinex","ETHUSD",1625182807807,15.0,2117.3,2116.8,0.1393265]
["bitfinex","ETHUSD",1625182808007,20.16,2117.3,2116.6,0.13934429]
["bitfinex","ETHUSD",1625182808203,0.12,2117.2,2116.6,0.13934429]
["bitfinex","ETHUSD",1625182808306,0.12,2117.2,2116.5,0.13917106]
["bitfinex","ETHUSD",1625182808846,0.12,2117.2,2116.4,0.14802581]
["bitfinex","ETHUSD",1625182808947,9.44834,2116.8,2116.4,0.14802581]
["bitfinex","ETHUSD",1625182809045,13.55334,2116.8,2116.4,0.14802581]
["bitfinex","ETHUSD",1625182809192,18.56334,2116.8,2116.4,0.09802581]
["bitfinex","ETHUSD",1625182809495,18.56334,2116.8,2116.2,0.41752775]
["bitfinex","ETHUSD",1625182809496,9.115,2116.8,2116.2,0.27836232]
["bitfinex","ETHUSD",1625182809695,9.115,2116.8,2116.1,0.27836917]
["bitfinex","ETHUSD",1625182810098,9.115,2116.8,2116.0,10.54812328]
["bitfinex","ETHUSD",1625182810993,9.115,2116.8,2116.1,0.27802392]
["bitfinex","ETHUSD",1625182811444,16.20099,2116.8,2116.1,0.27802392]
["bitfinex","ETHUSD",1625182811596,9.115,2116.8,2116.1,0.27802392]
["bitfinex","ETHUSD",1625182811897,9.115,2116.8,2116.1,2.53761257]
["bitfinex","ETHUSD",1625182812098,9.115,2116.8,2116.1,2.25958865]
["bitfinex","ETHUSD",1625182812446,9.115,2116.8,2116.1,9.34489865]
["bitfinex","ETHUSD",1625182813850,16.20052,2116.8,2116.1,2.25958865]
["bitfinex","ETHUSD",1625182814149,16.20052,2116.8,2116.0,21.8126375]
["bitfinex","ETHUSD",1625182815202,16.20052,2116.8,2116.0,13.8126375]
["bitfinex","ETHUSD",1625182815735,16.20052,2116.8,2116.0,28.8979475]
["bitfinex","ETHUSD",1625182815835,16.20052,2116.8,2116.0,20.8979475]
["bitfinex","ETHUSD",1625182815937,16.20052,2116.8,2116.0,28.8979475]
["bitfinex","ETHUSD",1625182816086,16.20052,2116.8,2116.0,20.8979475]
["bitfinex","ETHUSD",1625182816288,16.20052,2116.8,2116.0,10.2701]
["bitfinex","ETHUSD",1625182817943,15.50052,2116.8,2116.0,10.2701]
["bitfinex","ETHUSD",1625182818289,15.50052,2116.8,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182818393,30.5073277,2116.8,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182818494,0.15,2116.7,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182818594,0.25,2116.7,2115.9,0.00978436]
["bitfinex","ETHUSD",1625182818941,28.5,2116.6,2115.3,0.11929687]
["bitfinex","ETHUSD",1625182819093,0.05910904,2116.5,2115.2,20.6415]
["bitfinex","ETHUSD",1625182819190,0.00978436,2116.4,2115.2,20.6415]
["bitfinex","ETHUSD",1625182819294,0.03453198,2116.3,2115.2,20.6415]
["bitfinex","ETHUSD",1625182819489,4.64843198,2116.3,2115.2,20.6415]
["bitfinex","ETHUSD",1625182819640,9.65843198,2116.3,2115.2,28.6415]
["bitfinex","ETHUSD",1625182819739,4.64843198,2116.3,2115.2,28.6415]
["bitfinex","ETHUSD",1625182819889,9.65843198,2116.3,2115.2,28.6415]
["bitfinex","ETHUSD",1625182820042,9.6239,2116.3,2115.2,28.6415]
["bitfinex","ETHUSD",1625182820394,7.08863,2116.0,2115.2,28.6415]
["bitfinex","ETHUSD",1625182820498,7.08863,2116.0,2115.2,18.1268]
["bitfinex","ETHUSD",1625182820895,4.29112715,2116.0,2115.2,18.1268]
["bitfinex","ETHUSD",1625182821248,9.6239,2116.3,2115.2,18.1268]
["bitfinex","ETHUSD",1625182821554,9.6239,2116.3,2115.3,7.08794]
["bitfinex","ETHUSD",1625182821704,9.6239,2116.3,2115.2,22.56549474]
["bitfinex","ETHUSD",1625182821705,0.01611482,2116.4,2115.4,0.15]
["bitfinex","ETHUSD",1625182821801,0.01611482,2116.4,2115.4,0.12]
["bitfinex","ETHUSD",1625182821901,0.01611482,2116.4,2115.5,0.15]
["bitfinex","ETHUSD",1625182822050,0.00978436,2116.4,2115.5,0.15]
["bitfinex","ETHUSD",1625182822309,0.00978436,2116.4,2115.5,4.58869474]
["bitfinex","ETHUSD",1625182822507,0.00978436,2116.4,2115.5,17.59869474]
["bitfinex","ETHUSD",1625182823012,0.00978436,2116.4,2115.8,7.08625]
["bitfinex","ETHUSD",1625182823163,0.00978436,2116.4,2115.9,0.15]
["bitfinex","ETHUSD",1625182826421,0.00978436,2116.4,2115.6,8.5530867]
["bitfinex","ETHUSD",1625182826519,0.00978436,2116.4,2115.6,8.7030867]
["bitfinex","ETHUSD",1625182827034,0.00978436,2116.4,2115.7,0.06]
["bitfinex","ETHUSD",1625182827135,0.14697117,2116.4,2115.7,0.06]
["bitfinex","ETHUSD",1625182827236,0.14697117,2116.4,2115.6,8.7030867]
["bitfinex","ETHUSD",1625182827486,0.14697117,2116.4,2115.8,7.08625]
["bitfinex","ETHUSD",1625182830097,0.14697117,2116.4,2115.9,0.15]
["bitfinex","ETHUSD",1625182830295,0.14697117,2116.4,2116.0,0.08]
["bitfinex","ETHUSD",1625182830514,0.14697117,2116.4,2116.1,0.15]
["bitfinex","ETHUSD",1625182831404,0.13718681,2116.4,2116.1,0.15]
["bitfinex","ETHUSD",1625182833757,0.13718681,2116.4,2115.9,16.7023795]
["bitfinex","ETHUSD",1625182833909,0.13718681,2116.4,2115.9,0.15]
["bitfinex","ETHUSD",1625182837215,0.13718681,2116.4,2115.6,8.0]
["bitfinex","ETHUSD",1625182837367,10.64155681,2116.4,2115.6,8.15]
["bitfinex","ETHUSD",1625182837762,10.64155681,2116.4,2115.6,8.0]
["bitfinex","ETHUSD",1625182838475,10.64155681,2116.4,2115.2,9.4501]
["bitfinex","ETHUSD",1625182838569,10.64155681,2116.4,2115.1,4.9242871]
["bitfinex","ETHUSD",1625182838570,15.43501184,2116.3,2115.1,4.9242871]
["bitfinex","ETHUSD",1625182838675,15.43501184,2116.3,2115.1,0.2]
["bitfinex","ETHUSD",1625182838676,15.44516378,2116.3,2115.1,0.2]
["bitfinex","ETHUSD",1625182838771,3.4,2116.1,2115.1,0.2]
["bitfinex","ETHUSD",1625182838871,15.02892577,2116.0,2115.1,0.2]
["bitfinex","ETHUSD",1625182839024,7.10531074,2115.9,2115.1,0.2]
["bitfinex","ETHUSD",1625182839120,15.0,2115.8,2115.1,0.2]
["bitfinex","ETHUSD",1625182839220,15.15,2115.8,2115.1,0.2]
["bitfinex","ETHUSD",1625182839318,20.16881033,2115.8,2115.1,0.2]
["bitfinex","ETHUSD",1625182839577,0.2,2115.7,2115.1,0.2]
["bitfinex","ETHUSD",1625182839822,7.09112,2115.4,2115.1,0.2]
["bitfinex","ETHUSD",1625182839970,0.15,2115.3,2115.1,0.2]
["bitfinex","ETHUSD",1625182840912,7.09183,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625182841006,12.10183,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625182842462,7.09183,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625182842715,20.7909,2115.8,2115.1,4.7771]
["bitfinex","ETHUSD",1625182842716,10.0359,2115.8,2115.1,4.7771]
["bitfinex","ETHUSD",1625182842793,30.7589,2116.2,2115.1,4.7771]
["bitfinex","ETHUSD",1625182842794,20.4419,2116.2,2115.1,4.7771]
["bitfinex","ETHUSD",1625182842937,20.4419,2116.2,2115.2,0.15]
["bitfinex","ETHUSD",1625182842938,12.2757,2116.2,2115.2,0.15]
["bitfinex","ETHUSD",1625182843190,10.2757,2116.2,2115.2,0.15]
["bitfinex","ETHUSD",1625182843285,10.2757,2116.2,2115.2,2.59650542]
["bitfinex","ETHUSD",1625182843389,10.2757,2116.2,2115.2,6.13996912]
["bitfinex","ETHUSD",1625182843486,10.2757,2116.2,2115.5,7.08685]
["bitfinex","ETHUSD",1625182843685,10.2757,2116.2,2115.5,7.23685]
["bitfinex","ETHUSD",1625182843837,10.2757,2116.2,2115.5,0.15]
["bitfinex","ETHUSD",1625182844958,15.2857,2116.2,2115.5,0.15]
["bitfinex","ETHUSD",1625182845215,22.37325,2116.2,2115.5,0.15]
["bitfinex","ETHUSD",1625182845363,22.37325,2116.2,2115.1,7.28806]
["bitfinex","ETHUSD",1625182845364,0.2,2116.1,2115.1,0.2]
["bitfinex","ETHUSD",1625182845722,0.15,2116.0,2115.1,0.2]
["bitfinex","ETHUSD",1625182845915,0.16,2115.9,2115.1,0.2]
["bitfinex","ETHUSD",1625182846015,15.0,2116.1,2115.1,0.2]
["bitfinex","ETHUSD",1625182846268,0.15,2116.0,2115.1,0.2]
["bitfinex","ETHUSD",1625182846867,7.08998,2115.6,2115.1,0.2]
["bitfinex","ETHUSD",1625182847018,12.09998,2115.6,2115.1,0.2]
["bitfinex","ETHUSD",1625182852320,0.1,2115.5,2115.1,0.2]
["bitfinex","ETHUSD",1625182853266,0.13843881,2115.4,2115.1,0.2]
["bitfinex","ETHUSD",1625182853467,7.09067,2115.3,2115.1,0.2]
["bitfinex","ETHUSD",1625182853571,12.10067,2115.3,2115.1,0.2]
["bitfinex","ETHUSD",1625182854136,8.44,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625182854336,13.45,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625182854435,5.15,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625182854587,0.14,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625182854686,5.15,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625182854934,0.14,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625182855036,5.15,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625182855287,0.14,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625182855388,5.15,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625182855585,0.14,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625182856184,11.5,2115.1,2114.3,10.9514]
["bitfinex","ETHUSD",1625182856270,7.09124,2114.8,2114.3,0.15]
["bitfinex","ETHUSD",1625182857117,4.29220354,2114.8,2114.3,0.15]
["bitfinex","ETHUSD",1625182858610,5.01,2115.1,2114.3,0.15]
["bitfinex","ETHUSD",1625182858815,10.6972,2115.2,2114.3,0.15]
["bitfinex","ETHUSD",1625182858816,0.13961283,2114.8,2114.3,0.15]
["bitfinex","ETHUSD",1625182859815,7.23085283,2114.8,2114.3,0.15]
["bitfinex","ETHUSD",1625182860114,0.13961283,2114.8,2114.3,0.15]
["bitfinex","ETHUSD",1625182864083,7.23093283,2114.8,2114.3,0.15]
["bitfinex","ETHUSD",1625182864583,7.23093283,2114.8,2114.1,0.35]
["bitfinex","ETHUSD",1625182866281,7.23093283,2114.8,2114.1,0.2]
["bitfinex","ETHUSD",1625182866381,10.69643283,2114.8,2114.1,0.2]
["bitfinex","ETHUSD",1625182866531,0.08,2114.7,2114.1,0.2]
["bitfinex","ETHUSD",1625182866978,3.60511283,2114.8,2114.1,0.2]
["bitfinex","ETHUSD",1625182867528,7.09313,2114.4,2114.1,0.2]
["bitfinex","ETHUSD",1625182870534,0.08,2114.3,2114.1,0.2]
["bitfinex","ETHUSD",1625182870634,4.2473,2114.3,2114.1,0.2]
["bitfinex","ETHUSD",1625182870787,7.09464,2114.2,2114.1,0.2]
["bitfinex","ETHUSD",1625182871490,12.10464,2114.2,2114.1,0.2]
["bitfinex","ETHUSD",1625182871585,7.15464,2114.2,2114.1,0.2]
["bitfinex","ETHUSD",1625182872036,12.16464,2114.2,2114.1,0.2]
["bitfinex","ETHUSD",1625182872336,9.36509518,2114.2,2114.1,0.0001]
["bitfinex","ETHUSD",1625182874474,19.45729518,2114.2,2114.1,0.0001]
["bitfinex","ETHUSD",1625182875645,19.60729518,2114.2,2114.1,0.0001]
["bitfinex","ETHUSD",1625182876888,15.3122,2114.2,2113.1,0.1501]
["bitfinex","ETHUSD",1625182876989,15.1022,2114.2,2113.6,1.1842]
["bitfinex","ETHUSD",1625182877137,0.14,2114.1,2113.6,1.1842]
["bitfinex","ETHUSD",1625182877237,15.1022,2114.2,2113.6,1.1842]
["bitfinex","ETHUSD",1625182877990,15.1022,2114.2,2113.5,7.0939]
["bitfinex","ETHUSD",1625182878138,15.1022,2114.2,2113.2,8.87167788]
["bitfinex","ETHUSD",1625182878240,15.1022,2114.2,2113.2,13.88167788]
["bitfinex","ETHUSD",1625182878338,15.1022,2114.2,2113.2,21.88167788]
["bitfinex","ETHUSD",1625182878438,15.1022,2114.2,2113.2,21.83167788]
["bitfinex","ETHUSD",1625182878540,15.1022,2114.2,2113.2,21.73167788]
["bitfinex","ETHUSD",1625182879036,22.19683,2114.2,2113.2,18.33456818]
["bitfinex","ETHUSD",1625182879440,0.18,2114.1,2113.2,5.17456818]
["bitfinex","ETHUSD",1625182880239,15.1022,2114.2,2113.2,5.17456818]
["bitfinex","ETHUSD",1625182880440,9.4613,2113.9,2113.2,5.17456818]
["bitfinex","ETHUSD",1625182880544,5.01,2113.9,2113.2,5.17456818]
["bitfinex","ETHUSD",1625182880745,15.1022,2114.2,2113.2,5.17456818]
["bitfinex","ETHUSD",1625182880846,15.1022,2114.2,2113.2,10.18456818]
["bitfinex","ETHUSD",1625182880987,15.1022,2114.2,2113.2,18.18456818]
["bitfinex","ETHUSD",1625182881086,15.1022,2114.2,2113.2,18.08456818]
["bitfinex","ETHUSD",1625182881882,15.1022,2114.2,2113.2,5.17456818]
["bitfinex","ETHUSD",1625182881985,7.09469,2114.1,2113.2,5.17456818]
["bitfinex","ETHUSD",1625182882087,12.10469,2114.1,2113.2,5.17456818]
["bitfinex","ETHUSD",1625182884708,12.30229819,2114.1,2113.2,5.17456818]
["bitfinex","ETHUSD",1625182885488,0.06,2114.0,2113.2,5.17456818]
["bitfinex","ETHUSD",1625182885836,0.06,2114.0,2113.1,0.1501]
["bitfinex","ETHUSD",1625182886237,0.19760819,2114.1,2113.1,0.1501]
["bitfinex","ETHUSD",1625182886388,5.20760819,2114.1,2113.1,0.1501]
["bitfinex","ETHUSD",1625182886488,0.19760819,2114.1,2113.1,0.1501]
["bitfinex","ETHUSD",1625182886585,5.20760819,2114.1,2113.1,0.1501]
["bitfinex","ETHUSD",1625182886791,0.04,2114.0,2113.1,0.1501]
["bitfinex","ETHUSD",1625182886887,5.20760819,2114.1,2113.1,0.1501]
["bitfinex","ETHUSD",1625182886991,5.20760819,2114.1,2113.1,11.52982]
["bitfinex","ETHUSD",1625182887092,0.19760819,2114.1,2113.2,0.15]
["bitfinex","ETHUSD",1625182887188,0.19760819,2114.1,2113.2,0.003046]
["bitfinex","ETHUSD",1625182887490,0.19760819,2114.1,2113.3,2.63227871]
["bitfinex","ETHUSD",1625182887590,0.19760819,2114.1,2113.3,5.1783058]
["bitfinex","ETHUSD",1625182887761,0.19760819,2114.1,2113.4,0.15]
["bitfinex","ETHUSD",1625182888062,0.19760819,2114.1,2113.5,7.09363]
["bitfinex","ETHUSD",1625182888259,0.19760819,2114.1,2113.5,7.24363]
["bitfinex","ETHUSD",1625182888659,0.19760819,2114.1,2113.5,0.15]
["bitfinex","ETHUSD",1625182888863,0.19760819,2114.1,2113.4,0.9863]
["bitfinex","ETHUSD",1625182888962,0.06,2114.0,2113.2,0.15]
["bitfinex","ETHUSD",1625182889114,7.09559,2113.8,2113.2,0.15]
["bitfinex","ETHUSD",1625182889211,7.09559,2113.8,2113.1,13.1601]
["bitfinex","ETHUSD",1625182889311,4.2954598,2113.8,2113.1,13.1601]
["bitfinex","ETHUSD",1625182889989,0.19760819,2114.1,2113.1,13.1601]
["bitfinex","ETHUSD",1625182890089,0.19760819,2114.1,2113.2,0.12]
["bitfinex","ETHUSD",1625182890239,34.63708,2114.2,2113.2,0.15]
["bitfinex","ETHUSD",1625182890240,0.19786296,2113.8,2113.2,0.15]
["bitfinex","ETHUSD",1625182890339,0.19786296,2113.8,2113.2,7.24442]
["bitfinex","ETHUSD",1625182890687,0.19786296,2113.8,2113.2,12.25442]
["bitfinex","ETHUSD",1625182892489,0.19786296,2113.8,2113.3,3.5576]
["bitfinex","ETHUSD",1625182892945,3.69695,2115.0,2113.4,32.4]
["bitfinex","ETHUSD",1625182893043,0.15,2115.0,2113.4,40.03887702]
["bitfinex","ETHUSD",1625182893143,11.82511,2114.9,2113.4,50.44347702]
["bitfinex","ETHUSD",1625182893241,11.82511,2114.9,2113.4,54.04347702]
["bitfinex","ETHUSD",1625182893344,7.09229,2114.8,2114.0,7.092]
["bitfinex","ETHUSD",1625182893443,7.09229,2114.8,2114.0,11.8198]
["bitfinex","ETHUSD",1625182893543,7.09229,2114.8,2114.1,0.15]
["bitfinex","ETHUSD",1625182895235,57.5869,2115.2,2114.1,0.15]
["bitfinex","ETHUSD",1625182895383,11.82511,2114.9,2114.1,0.15]
["bitfinex","ETHUSD",1625182895781,11.93787258,2114.9,2114.1,0.15]
["bitfinex","ETHUSD",1625182896484,11.93787258,2114.9,2113.6,3.5462467]
["bitfinex","ETHUSD",1625182896485,7.09219,2114.6,2113.6,13.02230683]
["bitfinex","ETHUSD",1625182896589,7.09219,2114.6,2113.9,0.15]
["bitfinex","ETHUSD",1625182896684,12.10219,2114.6,2113.9,0.15]
["bitfinex","ETHUSD",1625182896812,7.09219,2114.6,2113.5,10.2493]
["bitfinex","ETHUSD",1625182896907,12.10219,2114.6,2113.6,0.15]
["bitfinex","ETHUSD",1625182897011,0.16,2114.5,2113.6,0.15]
["bitfinex","ETHUSD",1625182897107,5.01,2114.6,2113.6,0.15]
["bitfinex","ETHUSD",1625182897207,5.01,2114.6,2113.5,10.2493]
["bitfinex","ETHUSD",1625182897358,14.61717,2114.7,2113.5,10.2493]
["bitfinex","ETHUSD",1625182897659,14.61717,2114.7,2113.4,12.95062709]
["bitfinex","ETHUSD",1625182897861,14.61717,2114.7,2113.4,20.95062709]
["bitfinex","ETHUSD",1625182897959,14.61717,2114.7,2113.4,25.96062709]
["bitfinex","ETHUSD",1625182898063,0.04,2114.6,2113.4,25.96062709]
["bitfinex","ETHUSD",1625182898412,7.09445,2114.1,2113.4,12.95062709]
["bitfinex","ETHUSD",1625182898513,7.09445,2114.1,2113.4,2.54602709]
["bitfinex","ETHUSD",1625182898615,12.10445,2114.1,2113.4,2.54602709]
["bitfinex","ETHUSD",1625182898818,12.10445,2114.1,2113.1,10.4908]
["bitfinex","ETHUSD",1625182899538,12.10445,2114.1,2113.1,17.58572]
["bitfinex","ETHUSD",1625182899639,7.09445,2114.1,2113.1,21.1327996]
["bitfinex","ETHUSD",1625182899747,5.01,2114.1,2113.2,0.15]
["bitfinex","ETHUSD",1625182899888,5.01,2114.2,2113.2,0.15]
["bitfinex","ETHUSD",1625182900087,19.33998,2114.5,2113.2,0.15]
["bitfinex","ETHUSD",1625182900238,19.33998,2114.5,2113.2,2.69602709]
["bitfinex","ETHUSD",1625182900338,29.56958,2114.5,2113.2,2.69602709]
["bitfinex","ETHUSD",1625182900437,0.06,2114.4,2113.2,2.69602709]
["bitfinex","ETHUSD",1625182900838,29.56958,2114.5,2113.2,2.69602709]
["bitfinex","ETHUSD",1625182900937,9.45926,2114.2,2113.2,2.69602709]
["bitfinex","ETHUSD",1625182901039,14.46926,2114.2,2113.2,2.69602709]
["bitfinex","ETHUSD",1625182901689,24.55958,2114.5,2113.2,7.70602709]
["bitfinex","ETHUSD",1625182901842,21.0122,2114.5,2113.2,10.33272721]
["bitfinex","ETHUSD",1625182901940,0.11280521,2114.3,2113.2,10.33272721]
["bitfinex","ETHUSD",1625182903191,7.09416,2114.1,2113.2,17.42718721]
["bitfinex","ETHUSD",1625182903390,12.10416,2114.1,2113.2,17.42718721]
["bitfinex","ETHUSD",1625182903547,5.01,2114.1,2113.2,17.42718721]
["bitfinex","ETHUSD",1625182903741,0.11280521,2114.3,2113.2,17.42718721]
["bitfinex","ETHUSD",1625182903841,0.11280521,2114.3,2113.3,0.1]
["bitfinex","ETHUSD",1625182903993,0.11280521,2114.3,2113.3,0.15]
["bitfinex","ETHUSD",1625182905394,7.20680521,2114.3,2113.5,7.09401]
["bitfinex","ETHUSD",1625182905544,12.21680521,2114.3,2113.5,7.09401]
["bitfinex","ETHUSD",1625182905873,12.21680521,2114.3,2113.3,17.60867]
["bitfinex","ETHUSD",1625182905973,12.21680521,2114.3,2113.3,17.55867]
["bitfinex","ETHUSD",1625182906277,0.06,2114.2,2113.3,17.55867]
["bitfinex","ETHUSD",1625182907176,5.12280521,2114.3,2113.3,9.60867]
["bitfinex","ETHUSD",1625182907277,3.0389,2114.2,2113.3,9.60867]
["bitfinex","ETHUSD",1625182907376,7.09513,2113.9,2113.3,9.60867]
["bitfinex","ETHUSD",1625182907477,1.3062,2114.0,2113.2,5.17272721]
["bitfinex","ETHUSD",1625182907578,1.3062,2114.0,2113.2,2.54602709]
["bitfinex","ETHUSD",1625182907677,1.3062,2114.0,2113.1,0.1501]
["bitfinex","ETHUSD",1625182908518,7.09623,2113.6,2113.1,0.1501]
["bitfinex","ETHUSD",1625182908668,11.45243,2113.6,2113.1,0.1501]
["bitfinex","ETHUSD",1625182908977,16.46243,2113.6,2113.1,0.1501]
["bitfinex","ETHUSD",1625182909121,0.04,2113.5,2113.1,0.1501]
["bitfinex","ETHUSD",1625182909572,7.09701,2113.3,2113.1,0.1501]
["bitfinex","ETHUSD",1625182909718,4.29621515,2113.3,2113.1,0.1501]
["bitfinex","ETHUSD",1625182909816,0.04,2113.2,2113.1,0.1501]
["bitfinex","ETHUSD",1625182910069,9.30621515,2113.3,2113.1,0.1501]
["bitfinex","ETHUSD",1625182911426,5.01,2113.3,2113.1,0.1501]
["bitfinex","ETHUSD",1625182911523,21.238,2113.7,2113.1,0.1501]
["bitfinex","ETHUSD",1625182912272,10.275,2113.7,2113.1,0.1501]
["bitfinex","ETHUSD",1625182912606,17.85079,2113.9,2113.1,7.24549]
["bitfinex","ETHUSD",1625182912608,10.7554,2113.9,2113.1,7.24549]
["bitfinex","ETHUSD",1625182912799,10.7554,2113.9,2113.2,0.15]
["bitfinex","ETHUSD",1625182912899,0.11280521,2114.3,2113.2,0.15]
["bitfinex","ETHUSD",1625182913347,0.11280521,2114.3,2113.2,2.67936042]
["bitfinex","ETHUSD",1625182913450,0.11280521,2114.3,2113.2,7.68936042]
["bitfinex","ETHUSD",1625182913551,9.45974,2114.2,2113.2,13.32140872]
["bitfinex","ETHUSD",1625182913653,9.55974,2114.2,2113.2,10.7920483]
["bitfinex","ETHUSD",1625182913750,9.55974,2114.2,2113.2,10.6420483]
["bitfinex","ETHUSD",1625182913850,0.04,2114.1,2113.1,2.77680012]
["bitfinex","ETHUSD",1625182914304,9.45974,2114.2,2113.1,7.31320012]
["bitfinex","ETHUSD",1625182914400,14.46974,2114.2,2113.1,7.31320012]
["bitfinex","ETHUSD",1625182914648,7.09512,2113.9,2113.1,14.40832012]
["bitfinex","ETHUSD",1625182915221,7.09512,2113.9,2113.1,19.41832012]
["bitfinex","ETHUSD",1625182915522,7.09512,2113.9,2113.1,14.40832012]
["bitfinex","ETHUSD",1625182915723,7.09512,2113.9,2113.1,7.31320012]
["bitfinex","ETHUSD",1625182916175,12.10512,2113.9,2113.1,7.31320012]
["bitfinex","ETHUSD",1625182916277,7.09512,2113.9,2113.1,7.31320012]
["bitfinex","ETHUSD",1625182916377,12.10512,2113.9,2113.1,7.31320012]
["bitfinex","ETHUSD",1625182917525,0.08,2113.8,2113.1,2.77680012]
["bitfinex","ETHUSD",1625182917674,0.23,2113.8,2113.1,0.1501]
["bitfinex","ETHUSD",1625182917920,0.14,2113.7,2113.1,0.1501]
["bitfinex","ETHUSD",1625182918022,0.15,2113.8,2113.1,0.1501]
["bitfinex","ETHUSD",1625182918924,7.09653,2113.5,2113.1,0.1501]
["bitfinex","ETHUSD",1625182919026,12.10653,2113.5,2113.1,0.1501]
["bitfinex","ETHUSD",1625182919129,16.40093,2113.5,2113.1,0.1501]
["bitfinex","ETHUSD",1625182919230,31.40093,2113.5,2113.1,0.1501]
["bitfinex","ETHUSD",1625182919372,0.2,2113.4,2113.1,0.1501]
["bitfinex","ETHUSD",1625182920173,17.65,2113.3,2112.3,2.62670012]
["bitfinex","ETHUSD",1625182920323,39.89806,2113.3,2112.3,2.62670012]
["bitfinex","ETHUSD",1625182920475,44.90806,2113.3,2112.3,2.62670012]
["bitfinex","ETHUSD",1625182920571,0.2,2113.2,2112.3,2.62670012]
["bitfinex","ETHUSD",1625182920799,0.18,2113.1,2112.3,2.62670012]
["bitfinex","ETHUSD",1625182921182,5.967,2113.3,2112.3,2.62670012]
["bitfinex","ETHUSD",1625182921283,0.957,2113.3,2112.3,2.62670012]
["bitfinex","ETHUSD",1625182921383,5.967,2113.3,2112.3,2.62670012]
["bitfinex","ETHUSD",1625182921485,0.957,2113.3,2112.3,2.62670012]
["bitfinex","ETHUSD",1625182921610,5.967,2113.3,2112.3,2.62670012]
["bitfinex","ETHUSD",1625182921762,7.09821,2113.0,2112.3,9.72452012]
["bitfinex","ETHUSD",1625182922259,12.09241,2113.0,2112.3,2.62670012]
["bitfinex","ETHUSD",1625182923063,0.2,2112.9,2112.1,0.36386692]
["bitfinex","ETHUSD",1625182924278,7.0995,2112.7,2112.1,0.36386692]
["bitfinex","ETHUSD",1625182924831,4.29817984,2112.7,2112.1,0.36386692]
["bitfinex","ETHUSD",1625182925531,22.563,2113.0,2112.1,0.36386692]
["bitfinex","ETHUSD",1625182926775,7.09933,2112.8,2112.1,0.36386692]
["bitfinex","ETHUSD",1625182926973,12.10933,2112.8,2112.1,0.36386692]
["bitfinex","ETHUSD",1625182927926,0.04,2112.7,2112.1,0.36386692]
["bitfinex","ETHUSD",1625182928126,12.10933,2112.8,2112.1,0.36386692]
["bitfinex","ETHUSD",1625182928228,12.26639669,2112.8,2112.1,0.36386692]
["bitfinex","ETHUSD",1625182929267,12.26639669,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625182929421,0.18,2112.7,2112.1,0.2]
["bitfinex","ETHUSD",1625182930271,0.15706669,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625182930423,5.16706669,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625182930520,0.15706669,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625182930634,5.16706669,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625182930735,0.15706669,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625182930837,5.16706669,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625182931283,0.15706669,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625182931384,5.16706669,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625182931485,7.0999,2112.5,2112.1,0.2]
["bitfinex","ETHUSD",1625182931694,0.14,2112.7,2112.1,0.2]
["bitfinex","ETHUSD",1625182932236,0.15706669,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625182932539,7.0999,2112.5,2112.1,0.2]
["bitfinex","ETHUSD",1625182932742,12.1099,2112.5,2112.1,0.2]
["bitfinex","ETHUSD",1625182932886,7.0999,2112.5,2112.1,0.2]
["bitfinex","ETHUSD",1625182933889,0.15741255,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625182935443,7.25766255,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625182936112,0.15741255,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625182936619,0.15741255,2112.4,2112.1,7.29867]
["bitfinex","ETHUSD",1625182937216,0.15741255,2112.4,2112.1,12.30867]
["bitfinex","ETHUSD",1625182937394,0.15741255,2112.4,2112.1,7.29867]
["bitfinex","ETHUSD",1625182937452,0.15741255,2112.4,2112.1,12.30867]
["bitfinex","ETHUSD",1625182937699,0.15741255,2112.4,2112.2,7.1583]
["bitfinex","ETHUSD",1625182937901,0.15741255,2112.4,2112.2,7.3083]
["bitfinex","ETHUSD",1625182938502,0.15741255,2112.4,2112.2,7.2483]
["bitfinex","ETHUSD",1625182940259,10.9434,2113.0,2112.3,8.15]
["bitfinex","ETHUSD",1625182940357,7.09849,2112.8,2112.2,0.15]
["bitfinex","ETHUSD",1625182940661,7.09849,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625182940763,15.59849,2112.8,2112.1,0.2]
["bitfinex","ETHUSD",1625182940911,0.2,2112.7,2112.1,0.2]
["bitfinex","ETHUSD",1625182941208,0.06,2112.6,2112.1,0.2]
["bitfinex","ETHUSD",1625182941460,7.10041,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625182943305,12.11041,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625182943556,0.16,2112.3,2112.1,0.2]
["bitfinex","ETHUSD",1625182943758,7.10089,2112.2,2112.1,0.2]
["bitfinex","ETHUSD",1625182945414,5.01,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625182945711,14.47721,2112.5,2112.1,0.2]
["bitfinex","ETHUSD",1625182946443,7.1003,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625182946585,12.1103,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625182946786,12.1903,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625182948088,12.1103,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625182948190,0.18,2112.3,2112.1,0.2]
["bitfinex","ETHUSD",1625182948392,3.6984,2112.3,2112.1,0.2]
["bitfinex","ETHUSD",1625182948543,8.7084,2112.3,2112.1,0.2]
["bitfinex","ETHUSD",1625182948769,13.05,2112.2,2112.1,0.2]
["bitfinex","ETHUSD",1625182949022,14.9,2112.1,2111.2,9.46728]
["bitfinex","ETHUSD",1625182949170,14.9,2112.1,2111.1,10.4474]
["bitfinex","ETHUSD",1625182949171,0.15,2112.0,2111.1,10.4474]
["bitfinex","ETHUSD",1625182949322,0.15,2112.0,2111.1,0.2]
["bitfinex","ETHUSD",1625182949426,0.27,2112.0,2111.1,0.2]
["bitfinex","ETHUSD",1625182949525,10.29032606,2112.0,2111.1,0.2]
["bitfinex","ETHUSD",1625182949675,15.0,2111.9,2111.1,0.2]
["bitfinex","ETHUSD",1625182949775,23.2,2111.9,2111.1,0.2]
["bitfinex","ETHUSD",1625182949876,0.15,2111.8,2111.1,0.2]
["bitfinex","ETHUSD",1625182950024,3.8745,2111.8,2111.1,0.2]
["bitfinex","ETHUSD",1625182950126,25.4513,2111.7,2111.1,0.2]
["bitfinex","ETHUSD",1625182950322,30.6413,2111.7,2111.1,0.2]
["bitfinex","ETHUSD",1625182950428,7.10406,2111.5,2111.1,0.2]
["bitfinex","ETHUSD",1625182950525,12.11406,2111.5,2111.1,0.2]
["bitfinex","ETHUSD",1625182950622,0.15,2111.4,2111.1,0.2]
["bitfinex","ETHUSD",1625182951085,7.1794,2111.3,2111.1,0.2]
["bitfinex","ETHUSD",1625182951185,6.9994,2111.3,2111.1,0.2]
["bitfinex","ETHUSD",1625182951332,12.1594,2111.3,2111.1,0.2]
["bitfinex","ETHUSD",1625182951433,7.1494,2111.3,2111.1,0.2]
["bitfinex","ETHUSD",1625182951531,12.1594,2111.3,2111.1,0.2]
["bitfinex","ETHUSD",1625182951635,0.12,2111.2,2111.1,0.2]
["bitfinex","ETHUSD",1625182951986,9.25377,2111.3,2111.1,0.2]
["bitfinex","ETHUSD",1625182954426,5.9881,2111.3,2110.9,0.00950892]
["bitfinex","ETHUSD",1625182954523,9.10448,2111.1,2110.9,0.00950892]
["bitfinex","ETHUSD",1625182954771,14.11448,2111.1,2110.9,0.00950892]
["bitfinex","ETHUSD",1625182955614,11.31113717,2111.1,2110.9,0.00950892]
["bitfinex","ETHUSD",1625182959442,26.31113717,2111.1,2110.9,0.00950892]
["bitfinex","ETHUSD",1625182959541,10.01,2111.0,2110.9,0.00950892]
["bitfinex","ETHUSD",1625182959642,0.06,2111.0,2110.9,0.00950892]
["bitfinex","ETHUSD",1625182959969,0.06,2111.0,2110.1,0.2]
["bitfinex","ETHUSD",1625182959970,0.06,2111.0,2110.1,5.16950892]
["bitfinex","ETHUSD",1625182960069,0.06,2111.0,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182960323,5.12294902,2111.1,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182960421,0.11294902,2111.1,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182960518,5.12294902,2111.1,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182960724,0.11294902,2111.1,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182960819,5.12294902,2111.1,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182961023,0.11294902,2111.1,2110.1,2.38221694]
["bitfinex","ETHUSD",1625182961123,0.11294902,2111.1,2110.1,4.82379481]
["bitfinex","ETHUSD",1625182961521,0.11294902,2111.1,2110.1,9.83379481]
["bitfinex","ETHUSD",1625182962313,0.11294902,2111.1,2110.1,4.82379481]
["bitfinex","ETHUSD",1625182962415,7.10504,2111.0,2110.1,11.92863481]
["bitfinex","ETHUSD",1625182962614,12.11504,2111.0,2110.1,11.92863481]
["bitfinex","ETHUSD",1625182963516,7.10504,2111.0,2110.1,16.93863481]
["bitfinex","ETHUSD",1625182964169,0.11294902,2111.1,2110.1,16.93863481]
["bitfinex","ETHUSD",1625182964272,0.11294902,2111.1,2110.2,0.15]
["bitfinex","ETHUSD",1625182964373,0.11294902,2111.1,2110.2,0.33]
["bitfinex","ETHUSD",1625182964578,0.11294902,2111.1,2110.2,3.93]
["bitfinex","ETHUSD",1625182964680,0.11294902,2111.1,2110.3,2.44157787]
["bitfinex","ETHUSD",1625182964833,0.11294902,2111.1,2110.4,0.19]
["bitfinex","ETHUSD",1625182965079,0.11294902,2111.1,2110.7,10.84043]
["bitfinex","ETHUSD",1625182965334,0.11294902,2111.1,2110.8,0.15]
["bitfinex","ETHUSD",1625182965430,20.9465,2112.1,2110.9,24.3]
["bitfinex","ETHUSD",1625182965531,20.9465,2112.1,2110.9,29.31]
["bitfinex","ETHUSD",1625182965628,20.9465,2112.1,2110.9,29.46]
["bitfinex","ETHUSD",1625182966108,25.9565,2112.1,2110.9,5.16]
["bitfinex","ETHUSD",1625182966201,25.9565,2112.1,2110.9,7.60157787]
["bitfinex","ETHUSD",1625182966300,25.9565,2112.1,2110.9,2.59157787]
["bitfinex","ETHUSD",1625182966402,25.9565,2112.1,2110.9,7.60157787]
["bitfinex","ETHUSD",1625182966826,33.9565,2112.1,2110.9,2.59157787]
["bitfinex","ETHUSD",1625182967026,0.2,2112.0,2110.9,2.59157787]
["bitfinex","ETHUSD",1625182967825,0.2,2112.0,2110.9,2.44157787]
["bitfinex","ETHUSD",1625182967925,7.10325,2111.5,2110.9,2.44157787]
["bitfinex","ETHUSD",1625182968833,5.01,2111.5,2110.9,2.44157787]
["bitfinex","ETHUSD",1625182969052,5.16,2111.8,2110.4,0.15]
["bitfinex","ETHUSD",1625182969053,7.24369,2111.4,2110.4,0.15]
["bitfinex","ETHUSD",1625182969151,7.10369,2111.4,2110.4,0.15]
["bitfinex","ETHUSD",1625182969303,12.11369,2111.4,2110.4,0.15]
["bitfinex","ETHUSD",1625182969400,7.10369,2111.4,2110.4,0.15]
["bitfinex","ETHUSD",1625182969502,12.11369,2111.4,2110.4,0.15]
["bitfinex","ETHUSD",1625182970506,12.11369,2111.4,2110.3,25.02692]
["bitfinex","ETHUSD",1625182970805,12.11369,2111.4,2110.3,20.01692]
["bitfinex","ETHUSD",1625182970904,0.2,2111.3,2110.3,10.5458]
["bitfinex","ETHUSD",1625182972117,7.10503,2111.0,2110.3,17.65055]
["bitfinex","ETHUSD",1625182972218,7.10503,2111.0,2110.3,7.10475]
["bitfinex","ETHUSD",1625182972368,9.31120877,2111.0,2110.3,7.10475]
["bitfinex","ETHUSD",1625182972468,4.30120877,2111.0,2110.1,14.29597481]
["bitfinex","ETHUSD",1625182972568,9.31120877,2111.0,2110.1,4.82379481]
["bitfinex","ETHUSD",1625182973268,5.01,2111.0,2110.1,4.82379481]
["bitfinex","ETHUSD",1625182973370,5.01,2111.0,2110.3,7.10478]
["bitfinex","ETHUSD",1625182973531,0.15,2111.2,2110.3,7.10478]
["bitfinex","ETHUSD",1625182973737,10.0966,2111.4,2110.3,12.11478]
["bitfinex","ETHUSD",1625182973890,11.0028,2111.5,2110.4,0.33]
["bitfinex","ETHUSD",1625182974287,11.0028,2111.5,2110.5,9.85868247]
["bitfinex","ETHUSD",1625182974437,11.0028,2111.5,2110.6,0.15]
["bitfinex","ETHUSD",1625182974537,11.0028,2111.5,2111.0,7.10267]
["bitfinex","ETHUSD",1625182974640,11.0028,2111.5,2111.0,11.51887]
["bitfinex","ETHUSD",1625182975186,11.0028,2111.5,2111.0,4.5162]
["bitfinex","ETHUSD",1625182975284,16.0128,2111.5,2111.0,4.5162]
["bitfinex","ETHUSD",1625182977011,16.0128,2111.5,2110.9,9.90386]
["bitfinex","ETHUSD",1625182977111,16.0128,2111.5,2110.9,7.25296]
["bitfinex","ETHUSD",1625182977314,16.0128,2111.5,2110.8,9.47015]
["bitfinex","ETHUSD",1625182977468,0.08,2111.4,2110.8,9.47015]
["bitfinex","ETHUSD",1625182977664,23.11618,2111.5,2110.8,9.47015]
["bitfinex","ETHUSD",1625182977766,23.11618,2111.5,2110.7,2.51958794]
["bitfinex","ETHUSD",1625182978145,23.11618,2111.5,2110.7,2.46958794]
["bitfinex","ETHUSD",1625182978446,42.36168,2111.5,2110.7,2.46958794]
["bitfinex","ETHUSD",1625182978550,0.1,2111.4,2110.6,2.58859453]
["bitfinex","ETHUSD",1625182978697,7.10522,2110.9,2110.4,10.0197]
["bitfinex","ETHUSD",1625182978798,7.10522,2110.9,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182981970,9.47363,2111.1,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182982071,5.01,2111.1,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182982322,0.15,2111.3,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182983125,7.10452,2111.2,2110.1,9.63256892]
["bitfinex","ETHUSD",1625182983328,12.11452,2111.2,2110.1,9.63256892]
["bitfinex","ETHUSD",1625182983578,0.1,2111.1,2110.1,9.63256892]
["bitfinex","ETHUSD",1625182984185,7.10576,2110.8,2110.1,9.63256892]
["bitfinex","ETHUSD",1625182984279,15.15,2111.0,2110.1,9.63256892]
["bitfinex","ETHUSD",1625182984376,5.01,2110.8,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182984576,0.08,2110.7,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182984682,0.15,2110.7,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182984916,0.05,2110.7,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182985517,7.1561,2110.7,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182985964,7.26908093,2110.7,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182987379,12.27908093,2110.7,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182987632,0.08,2110.6,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182987729,7.26908093,2110.7,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182988030,12.27908093,2110.7,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182988130,7.26908093,2110.7,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182988334,12.27908093,2110.7,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182988731,0.1,2110.6,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182988934,0.15,2110.5,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182989494,11.39939,2110.5,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182989643,0.18,2110.4,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182990544,7.10825,2110.3,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182991634,7.22124159,2110.3,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182991736,12.23124159,2110.3,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182992183,12.4,2110.2,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182992332,0.2,2110.2,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182992432,5.21,2110.2,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182992539,0.2,2110.2,2110.1,0.15950892]
["bitfinex","ETHUSD",1625182993688,0.2,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182994215,0.35,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182995230,15.35,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182995424,20.36,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182995678,5.36,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182996178,0.35,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182996278,5.36,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182996483,0.35,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182996630,5.36,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182996732,0.35,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182996836,5.36,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182997130,5.4729969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182997283,15.4629969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182997381,5.4729969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182997582,0.4629969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182997682,5.4729969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182997881,0.4629969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182997981,5.4729969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182998085,0.4629969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182998184,5.2729969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182998385,5.1229969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625182998482,0.1129969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183001378,0.3129969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183001978,21.3000969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183002078,41.3100969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183004077,49.3100969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183004281,26.3100969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183006033,5.3229969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183006230,0.3129969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183006384,5.1229969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183006482,0.1129969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183006581,5.1229969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183006780,0.1129969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183006882,5.1229969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183006984,0.1129969,2110.2,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183014726,0.1129969,2110.2,2110.1,3.65150892]
["bitfinex","ETHUSD",1625183015130,0.1129969,2110.2,2110.1,11.85150892]
["bitfinex","ETHUSD",1625183015327,0.1129969,2110.2,2110.1,3.83150892]
["bitfinex","ETHUSD",1625183015979,10.8658,2110.9,2110.1,3.83150892]
["bitfinex","ETHUSD",1625183016077,10.8658,2110.9,2110.1,3.65150892]
["bitfinex","ETHUSD",1625183016178,10.8658,2110.9,2110.2,0.15]
["bitfinex","ETHUSD",1625183016620,25.8658,2110.9,2110.2,0.15]
["bitfinex","ETHUSD",1625183016771,17.97155,2110.9,2110.2,0.15]
["bitfinex","ETHUSD",1625183016970,17.97155,2110.9,2110.1,4.71240892]
["bitfinex","ETHUSD",1625183017170,22.98155,2110.9,2110.1,3.65150892]
["bitfinex","ETHUSD",1625183017420,10.8658,2110.9,2110.1,3.65150892]
["bitfinex","ETHUSD",1625183017620,10.8658,2110.9,2110.1,3.80150892]
["bitfinex","ETHUSD",1625183018270,10.9955,2111.1,2110.1,3.80150892]
["bitfinex","ETHUSD",1625183018369,16.0055,2111.1,2110.1,3.80150892]
["bitfinex","ETHUSD",1625183018473,23.11062,2111.1,2110.1,10.90670892]
["bitfinex","ETHUSD",1625183018571,23.11062,2111.1,2110.1,13.42297587]
["bitfinex","ETHUSD",1625183019124,23.11062,2111.1,2110.1,10.90670892]
["bitfinex","ETHUSD",1625183019424,23.11062,2111.1,2110.1,3.80150892]
["bitfinex","ETHUSD",1625183020178,0.06,2111.0,2110.1,3.65150892]
["bitfinex","ETHUSD",1625183020731,7.1059,2110.8,2110.1,3.65150892]
["bitfinex","ETHUSD",1625183020829,16.0055,2111.1,2110.1,3.65150892]
["bitfinex","ETHUSD",1625183022188,7.10598,2110.8,2110.1,3.65150892]
["bitfinex","ETHUSD",1625183022290,16.0055,2111.1,2110.1,3.65150892]
["bitfinex","ETHUSD",1625183023485,7.10518,2111.0,2110.1,10.75638892]
["bitfinex","ETHUSD",1625183023684,12.11518,2111.0,2110.1,10.75638892]
["bitfinex","ETHUSD",1625183023889,12.11518,2111.0,2110.1,10.90638892]
["bitfinex","ETHUSD",1625183024790,12.11518,2111.0,2110.1,3.80150892]
["bitfinex","ETHUSD",1625183024890,12.11518,2111.0,2110.1,0.15000892]
["bitfinex","ETHUSD",1625183026440,12.11518,2111.0,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183026796,5.01,2111.0,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183026993,10.9955,2111.1,2110.1,3.51860892]
["bitfinex","ETHUSD",1625183027192,10.9955,2111.1,2110.1,8.67860892]
["bitfinex","ETHUSD",1625183027293,10.9955,2111.1,2110.1,15.78361892]
["bitfinex","ETHUSD",1625183027444,10.9955,2111.1,2110.1,10.77361892]
["bitfinex","ETHUSD",1625183027732,10.9955,2111.1,2110.1,3.51860892]
["bitfinex","ETHUSD",1625183028043,0.06,2111.0,2110.1,3.51860892]
["bitfinex","ETHUSD",1625183028187,10.9955,2111.1,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183028288,16.0055,2111.1,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183028839,16.0055,2111.1,2110.1,0.15000892]
["bitfinex","ETHUSD",1625183030484,23.11069,2111.1,2110.1,7.25511892]
["bitfinex","ETHUSD",1625183030580,23.11069,2111.1,2110.1,0.15000892]
["bitfinex","ETHUSD",1625183030683,23.11069,2111.1,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183030785,0.06,2111.0,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183031235,16.0055,2111.1,2110.1,8.92e-06]
["bitfinex","ETHUSD",1625183031837,7.10559,2110.9,2110.1,7.10542892]
["bitfinex","ETHUSD",1625183032038,12.11559,2110.9,2110.1,7.10542892]
["bitfinex","ETHUSD",1625183033584,12.11559,2110.9,2110.1,7.05542892]
["bitfinex","ETHUSD",1625183034484,12.11559,2110.9,2110.0,10.43039553]
["bitfinex","ETHUSD",1625183035287,12.11559,2110.9,2110.0,9.47286]
["bitfinex","ETHUSD",1625183035988,0.1,2110.8,2109.8,10.4978]
["bitfinex","ETHUSD",1625183036088,0.1,2110.8,2109.7,9.47433]
["bitfinex","ETHUSD",1625183036189,0.1,2110.8,2109.6,10.7593]
["bitfinex","ETHUSD",1625183036291,0.15,2110.7,2109.6,10.7593]
["bitfinex","ETHUSD",1625183036436,0.29,2110.7,2109.6,10.7593]
["bitfinex","ETHUSD",1625183036940,0.29,2110.7,2109.4,9.47491]
["bitfinex","ETHUSD",1625183037494,10.38027,2110.3,2109.6,7.10722]
["bitfinex","ETHUSD",1625183037744,15.39027,2110.3,2109.6,7.10722]
["bitfinex","ETHUSD",1625183037848,8.2829,2110.3,2109.6,7.10722]
["bitfinex","ETHUSD",1625183040393,5.01,2110.3,2109.6,7.10722]
["bitfinex","ETHUSD",1625183040492,7.10687,2110.5,2109.6,7.10722]
["bitfinex","ETHUSD",1625183040644,7.10687,2110.5,2109.6,18.02872279]
["bitfinex","ETHUSD",1625183040744,9.47604,2110.7,2109.7,0.08]
["bitfinex","ETHUSD",1625183040844,20.2963,2110.8,2109.7,0.08]
["bitfinex","ETHUSD",1625183041324,20.2963,2110.8,2109.6,7.51770279]
["bitfinex","ETHUSD",1625183041819,27.40266,2110.8,2109.7,9.47504]
["bitfinex","ETHUSD",1625183041969,32.41266,2110.8,2109.7,9.47504]
["bitfinex","ETHUSD",1625183042069,32.41266,2110.8,2109.7,14.48504]
["bitfinex","ETHUSD",1625183042674,25.3063,2110.8,2109.7,5.01]
["bitfinex","ETHUSD",1625183042926,32.41266,2110.8,2109.7,9.47504]
["bitfinex","ETHUSD",1625183043022,32.41266,2110.8,2109.7,19.37944]
["bitfinex","ETHUSD",1625183044491,22.27796,2110.8,2109.9,7.1064]
["bitfinex","ETHUSD",1625183046058,0.15,2111.1,2109.9,7.1064]
["bitfinex","ETHUSD",1625183046161,10.5166,2111.5,2110.0,0.24899127]
["bitfinex","ETHUSD",1625183046261,10.5166,2111.5,2110.0,15.10889127]
["bitfinex","ETHUSD",1625183046411,20.6702,2111.5,2110.0,15.10889127]
["bitfinex","ETHUSD",1625183046511,20.6702,2111.5,2110.0,20.11889127]
["bitfinex","ETHUSD",1625183046613,20.6702,2111.5,2110.1,5.64404791]
["bitfinex","ETHUSD",1625183046714,20.6702,2111.5,2110.2,0.07519132]
["bitfinex","ETHUSD",1625183046810,20.6702,2111.5,2110.2,0.22519132]
["bitfinex","ETHUSD",1625183047012,20.6702,2111.5,2110.3,4.84157]
["bitfinex","ETHUSD",1625183047165,20.6702,2111.5,2110.4,0.15]
["bitfinex","ETHUSD",1625183047466,20.6702,2111.5,2110.9,11.23579]
["bitfinex","ETHUSD",1625183048079,20.6702,2111.5,2110.9,14.16476355]
["bitfinex","ETHUSD",1625183049418,27.77324,2111.5,2110.9,14.16476355]
["bitfinex","ETHUSD",1625183050066,27.77324,2111.5,2110.9,7.06167355]
["bitfinex","ETHUSD",1625183050165,27.77324,2111.5,2110.9,2.92897355]
["bitfinex","ETHUSD",1625183053399,32.78324,2111.5,2110.9,2.92897355]
["bitfinex","ETHUSD",1625183053497,0.2,2111.4,2110.5,12.71937436]
["bitfinex","ETHUSD",1625183054048,25.8302,2111.5,2110.5,12.71937436]
["bitfinex","ETHUSD",1625183054400,7.10496,2111.0,2110.5,12.71937436]
["bitfinex","ETHUSD",1625183054497,7.10496,2111.0,2110.5,2.71507436]
["bitfinex","ETHUSD",1625183055347,16.02666,2111.0,2110.5,2.71507436]
["bitfinex","ETHUSD",1625183055450,0.15,2110.9,2109.8,2.86507436]
["bitfinex","ETHUSD",1625183055550,0.31,2110.9,2109.8,2.71507436]
["bitfinex","ETHUSD",1625183055750,0.31,2110.9,2109.5,6.87]
["bitfinex","ETHUSD",1625183056407,0.15,2110.9,2109.5,6.87]
["bitfinex","ETHUSD",1625183057425,7.10758,2110.2,2109.5,13.9775]
["bitfinex","ETHUSD",1625183057624,9.47678,2110.5,2109.5,13.9775]
["bitfinex","ETHUSD",1625183057727,9.62678,2110.5,2109.5,13.9775]
["bitfinex","ETHUSD",1625183057824,14.63678,2110.5,2109.5,13.9775]
["bitfinex","ETHUSD",1625183058581,9.62678,2110.5,2109.5,13.9775]
["bitfinex","ETHUSD",1625183058684,0.15,2110.5,2109.5,13.9775]
["bitfinex","ETHUSD",1625183059181,0.15,2110.5,2109.5,16.69257436]
["bitfinex","ETHUSD",1625183059450,0.15,2110.5,2109.5,21.70257436]
["bitfinex","ETHUSD",1625183059703,9.47631,2110.8,2109.5,21.70257436]
["bitfinex","ETHUSD",1625183059802,9.47631,2110.8,2109.6,0.31]
["bitfinex","ETHUSD",1625183060001,20.8292,2110.9,2109.6,3.86278]
["bitfinex","ETHUSD",1625183060203,20.8292,2110.9,2109.7,5.42803624]
["bitfinex","ETHUSD",1625183060409,10.4897,2110.9,2109.7,10.43803624]
["bitfinex","ETHUSD",1625183060507,10.4897,2110.9,2109.8,3.70239]
["bitfinex","ETHUSD",1625183060605,10.4897,2110.9,2109.8,3.86239]
["bitfinex","ETHUSD",1625183060706,10.4897,2110.9,2109.8,5.32]
["bitfinex","ETHUSD",1625183060810,10.4897,2110.9,2109.8,0.31]
["bitfinex","ETHUSD",1625183060910,10.4897,2110.9,2109.9,5.47386957]
["bitfinex","ETHUSD",1625183061009,10.4897,2110.9,2109.9,10.48386957]
["bitfinex","ETHUSD",1625183061159,10.4897,2110.9,2110.3,10.8078]
["bitfinex","ETHUSD",1625183061305,10.4897,2110.9,2110.4,0.08]
["bitfinex","ETHUSD",1625183061406,10.4897,2110.9,2110.3,3.7031]
["bitfinex","ETHUSD",1625183061507,10.2435,2111.0,2110.3,3.7031]
["bitfinex","ETHUSD",1625183061657,10.488,2111.5,2110.3,3.7031]
["bitfinex","ETHUSD",1625183061757,10.488,2111.5,2110.4,2.75879521]
["bitfinex","ETHUSD",1625183061857,10.488,2111.5,2110.4,5.62386957]
["bitfinex","ETHUSD",1625183061956,10.488,2111.5,2110.4,10.63386957]
["bitfinex","ETHUSD",1625183062205,10.488,2111.5,2110.7,2.6308]
["bitfinex","ETHUSD",1625183062308,10.8917,2111.7,2110.7,3.7033]
["bitfinex","ETHUSD",1625183062404,10.8917,2111.7,2110.7,3.8533]
["bitfinex","ETHUSD",1625183062509,131.0,2111.0,2110.7,3.8533]
["bitfinex","ETHUSD",1625183063507,131.0,2111.0,2110.7,13.32342]
["bitfinex","ETHUSD",1625183063709,131.0,2111.0,2110.7,3.8533]
["bitfinex","ETHUSD",1625183063902,131.0,2111.0,2110.7,0.15]
["bitfinex","ETHUSD",1625183064103,131.11295622,2111.0,2110.7,0.15]
["bitfinex","ETHUSD",1625183066929,131.11295622,2111.0,2110.7,7.2528]
["bitfinex","ETHUSD",1625183067079,131.11295622,2111.0,2110.8,9.22626957]
["bitfinex","ETHUSD",1625183067228,131.11295622,2111.0,2110.9,9.6]
["bitfinex","ETHUSD",1625183067425,131.11295622,2111.0,2110.9,14.61]
["bitfinex","ETHUSD",1625183067676,131.11295622,2111.0,2110.9,20.08386957]
["bitfinex","ETHUSD",1625183067775,115.28365622,2111.0,2110.9,28.28386957]
["bitfinex","ETHUSD",1625183067929,115.28365622,2111.0,2110.9,20.08386957]
["bitfinex","ETHUSD",1625183068555,115.28365622,2111.0,2110.9,10.63386957]
["bitfinex","ETHUSD",1625183070409,99.45435622,2111.0,2110.9,30.38386957]
["bitfinex","ETHUSD",1625183070612,99.45435622,2111.0,2110.9,18.71386957]
["bitfinex","ETHUSD",1625183070960,99.45435622,2111.0,2110.9,10.71386957]
["bitfinex","ETHUSD",1625183071059,99.45435622,2111.0,2110.9,18.71386957]
["bitfinex","ETHUSD",1625183071302,99.45435622,2111.0,2110.9,10.71386957]
["bitfinex","ETHUSD",1625183071907,83.62505622,2111.0,2110.9,28.61386957]
["bitfinex","ETHUSD",1625183072104,83.62505622,2111.0,2110.9,18.71386957]
["bitfinex","ETHUSD",1625183072356,83.62505622,2111.0,2110.9,10.71386957]
["bitfinex","ETHUSD",1625183072557,83.62505622,2111.0,2110.9,5.70386957]
["bitfinex","ETHUSD",1625183073927,83.62505622,2111.0,2110.9,10.71386957]
["bitfinex","ETHUSD",1625183075640,51.96225622,2111.0,2110.9,25.21386957]
["bitfinex","ETHUSD",1625183076088,51.96225622,2111.0,2110.9,10.71386957]
["bitfinex","ETHUSD",1625183077141,51.96225622,2111.0,2110.9,10.63386957]
["bitfinex","ETHUSD",1625183079505,36.13125622,2111.0,2110.9,10.63386957]
["bitfinex","ETHUSD",1625183079805,36.13125622,2111.0,2110.9,5.47386957]
["bitfinex","ETHUSD",1625183079906,36.13125622,2111.0,2110.4,0.15]
["bitfinex","ETHUSD",1625183079998,36.13125622,2111.0,2110.2,2.85431949]
["bitfinex","ETHUSD",1625183080098,36.13125622,2111.0,2110.2,7.44919436]
["bitfinex","ETHUSD",1625183080548,36.13125622,2111.0,2110.5,7.10372]
["bitfinex","ETHUSD",1625183081047,36.13125622,2111.0,2110.6,2.71507436]
["bitfinex","ETHUSD",1625183081298,36.13125622,2111.0,2110.6,7.72507436]
["bitfinex","ETHUSD",1625183081398,36.13125622,2111.0,2110.6,2.71507436]
["bitfinex","ETHUSD",1625183081550,4.47125622,2111.0,2110.8,7.10272]
["bitfinex","ETHUSD",1625183081654,10.7094,2111.9,2110.8,10.42772]
["bitfinex","ETHUSD",1625183081751,10.7094,2111.9,2110.9,0.24432658]
["bitfinex","ETHUSD",1625183081906,20.9517,2111.9,2110.9,0.42432658]
["bitfinex","ETHUSD",1625183082002,20.9517,2111.9,2110.9,5.71819615]
["bitfinex","ETHUSD",1625183082097,10.2423,2111.9,2110.9,5.71819615]
["bitfinex","ETHUSD",1625183082196,10.2423,2111.9,2110.9,10.72819615]
["bitfinex","ETHUSD",1625183082999,10.2423,2111.9,2111.3,7.10128]
["bitfinex","ETHUSD",1625183083098,10.2423,2111.9,2111.3,11.17568]
["bitfinex","ETHUSD",1625183083604,10.2423,2111.9,2111.3,4.0744]
["bitfinex","ETHUSD",1625183084000,17.34404,2111.9,2111.3,4.0744]
["bitfinex","ETHUSD",1625183084149,17.34404,2111.9,2111.2,1.1219]
["bitfinex","ETHUSD",1625183084246,17.34404,2111.9,2111.2,5.01]
["bitfinex","ETHUSD",1625183084351,17.34404,2111.9,2111.0,5.01]
["bitfinex","ETHUSD",1625183084549,17.34404,2111.9,2110.9,10.48386957]
["bitfinex","ETHUSD",1625183084698,17.34404,2111.9,2110.9,5.47386957]
["bitfinex","ETHUSD",1625183084848,17.34404,2111.9,2110.9,10.48386957]
["bitfinex","ETHUSD",1625183085205,22.35404,2111.9,2110.9,5.47386957]
["bitfinex","ETHUSD",1625183085307,0.31,2111.8,2110.4,9.47106]
["bitfinex","ETHUSD",1625183085548,0.06,2111.7,2110.4,9.47106]
["bitfinex","ETHUSD",1625183085749,0.21,2111.7,2110.4,9.47106]
["bitfinex","ETHUSD",1625183086473,7.10395,2111.2,2110.4,9.47106]
["bitfinex","ETHUSD",1625183086823,7.10395,2111.2,2110.4,14.48106]
["bitfinex","ETHUSD",1625183086924,7.10395,2111.2,2110.4,17.19613436]
["bitfinex","ETHUSD",1625183087025,9.47172,2111.5,2110.4,19.95492957]
["bitfinex","ETHUSD",1625183087375,9.47172,2111.5,2110.4,27.95492957]
["bitfinex","ETHUSD",1625183087474,7.10343,2111.4,2110.7,7.10305]
["bitfinex","ETHUSD",1625183087577,7.10343,2111.4,2110.7,12.11305]
["bitfinex","ETHUSD",1625183087875,7.10343,2111.4,2110.7,7.10305]
["bitfinex","ETHUSD",1625183087978,7.10343,2111.4,2110.4,19.95492957]
["bitfinex","ETHUSD",1625183089399,7.10343,2111.4,2110.5,7.10355]
["bitfinex","ETHUSD",1625183089552,7.10343,2111.4,2110.5,12.11355]
["bitfinex","ETHUSD",1625183089701,10.0168,2111.7,2110.5,5.01]
["bitfinex","ETHUSD",1625183089901,10.0168,2111.7,2110.4,10.48386957]
["bitfinex","ETHUSD",1625183089999,10.0168,2111.7,2110.4,5.47386957]
["bitfinex","ETHUSD",1625183090151,10.0168,2111.7,2110.4,10.48386957]
["bitfinex","ETHUSD",1625183090251,10.0168,2111.7,2110.4,5.47386957]
["bitfinex","ETHUSD",1625183090352,10.0168,2111.7,2110.4,10.48386957]
["bitfinex","ETHUSD",1625183090553,15.0268,2111.7,2110.4,10.48386957]
["bitfinex","ETHUSD",1625183090991,7.10347,2111.3,2110.6,7.10313]
["bitfinex","ETHUSD",1625183091189,7.10347,2111.3,2110.6,12.11313]
["bitfinex","ETHUSD",1625183091741,7.10347,2111.3,2110.6,7.10313]
["bitfinex","ETHUSD",1625183091892,7.10347,2111.3,2110.6,12.11313]
["bitfinex","ETHUSD",1625183091991,7.10347,2111.3,2110.6,7.10313]
["bitfinex","ETHUSD",1625183092144,7.10347,2111.3,2110.6,12.11313]
["bitfinex","ETHUSD",1625183092947,7.10347,2111.3,2110.6,5.01]
["bitfinex","ETHUSD",1625183093046,7.10347,2111.3,2110.4,19.95492957]
["bitfinex","ETHUSD",1625183093753,26.0461,2111.7,2110.4,10.48386957]
["bitfinex","ETHUSD",1625183094000,26.0461,2111.7,2110.5,0.18]
["bitfinex","ETHUSD",1625183094100,26.0461,2111.7,2110.4,10.48386957]
["bitfinex","ETHUSD",1625183094206,7.10347,2111.3,2110.7,7.10294]
["bitfinex","ETHUSD",1625183094300,9.47172,2111.5,2110.7,7.10294]
["bitfinex","ETHUSD",1625183094399,21.0361,2111.7,2110.7,12.11294]
["bitfinex","ETHUSD",1625183094602,11.0193,2111.7,2110.7,12.11294]
["bitfinex","ETHUSD",1625183095444,7.10278,2111.5,2110.7,12.11294]
["bitfinex","ETHUSD",1625183095748,7.10278,2111.5,2110.8,0.06]
["bitfinex","ETHUSD",1625183096099,7.10278,2111.5,2110.7,5.935]
["bitfinex","ETHUSD",1625183096198,7.10278,2111.5,2110.7,0.925]
["bitfinex","ETHUSD",1625183096397,7.10278,2111.5,2110.6,0.15]
["bitfinex","ETHUSD",1625183097448,7.10278,2111.5,2110.8,7.10273]
["bitfinex","ETHUSD",1625183097599,7.10278,2111.5,2110.8,16.39583]
["bitfinex","ETHUSD",1625183099242,20.48979,2111.7,2110.8,16.39583]
["bitfinex","ETHUSD",1625183100299,7.10239,2111.5,2110.8,16.39583]
["bitfinex","ETHUSD",1625183101099,20.48979,2111.7,2110.8,16.39583]
["bitfinex","ETHUSD",1625183101200,20.48979,2111.7,2110.8,21.86136623]
["bitfinex","ETHUSD",1625183101391,11.0193,2111.7,2110.9,0.15]
["bitfinex","ETHUSD",1625183101488,11.0193,2111.7,2111.1,7.10165]
["bitfinex","ETHUSD",1625183101638,10.2423,2111.9,2111.1,12.11165]
["bitfinex","ETHUSD",1625183101741,10.2423,2111.9,2111.1,7.10165]
["bitfinex","ETHUSD",1625183101838,10.2423,2111.9,2111.1,12.11165]
["bitfinex","ETHUSD",1625183103456,17.34367,2111.9,2111.1,12.11165]
["bitfinex","ETHUSD",1625183104487,10.2423,2111.9,2111.2,0.15]
["bitfinex","ETHUSD",1625183105487,10.2423,2111.9,2111.2,2.90879521]
["bitfinex","ETHUSD",1625183105585,10.2423,2111.9,2111.2,7.91879521]
["bitfinex","ETHUSD",1625183105836,10.2423,2111.9,2111.3,0.1]
["bitfinex","ETHUSD",1625183105937,10.2423,2111.9,2111.3,4.1801]
["bitfinex","ETHUSD",1625183106037,10.2423,2111.9,2111.5,7.10036]
["bitfinex","ETHUSD",1625183106236,10.6658,2112.3,2111.5,7.10036]
["bitfinex","ETHUSD",1625183106340,7.14868178,2112.6,2111.6,0.15]
["bitfinex","ETHUSD",1625183106441,7.14868178,2112.6,2111.6,0.26731906]
["bitfinex","ETHUSD",1625183106537,7.14868178,2112.6,2111.7,0.04]
["bitfinex","ETHUSD",1625183106639,7.14868178,2112.6,2111.7,0.05798869]
["bitfinex","ETHUSD",1625183106640,6.87,2112.6,2111.7,0.05798869]
["bitfinex","ETHUSD",1625183106767,6.87,2112.6,2111.8,0.16546113]
["bitfinex","ETHUSD",1625183106914,6.87,2112.6,2111.8,4.3284143]
["bitfinex","ETHUSD",1625183107065,6.87,2112.6,2111.8,9.34545817]
["bitfinex","ETHUSD",1625183107164,7.09926,2112.5,2111.8,16.42871]
["bitfinex","ETHUSD",1625183107316,6.87,2112.6,2111.8,24.42871]
["bitfinex","ETHUSD",1625183107417,6.87,2112.6,2111.8,27.18750521]
["bitfinex","ETHUSD",1625183107517,6.87,2112.6,2111.8,27.19585096]
["bitfinex","ETHUSD",1625183107618,6.87,2112.6,2111.9,0.12]
["bitfinex","ETHUSD",1625183107865,6.87,2112.6,2112.0,0.15]
["bitfinex","ETHUSD",1625183107966,10.6187,2112.7,2112.0,0.15]
["bitfinex","ETHUSD",1625183108072,0.33924115,2112.9,2112.0,0.17003706]
["bitfinex","ETHUSD",1625183108223,0.33924115,2112.9,2112.3,4.7986]
["bitfinex","ETHUSD",1625183108224,0.2,2112.9,2112.3,4.7986]
["bitfinex","ETHUSD",1625183108369,0.2,2112.9,2112.4,0.27]
["bitfinex","ETHUSD",1625183108467,0.2,2112.9,2112.4,0.28683872]
["bitfinex","ETHUSD",1625183108619,0.2,2112.9,2112.4,0.27]
["bitfinex","ETHUSD",1625183108722,0.1392279,2113.1,2112.5,32.55]
["bitfinex","ETHUSD",1625183108869,0.1392279,2113.1,2112.6,0.36214741]
["bitfinex","ETHUSD",1625183109106,10.6264,2113.4,2112.7,0.16]
["bitfinex","ETHUSD",1625183109199,10.6264,2113.4,2112.8,7.09529]
["bitfinex","ETHUSD",1625183109300,10.6264,2113.4,2112.8,3.4076252]
["bitfinex","ETHUSD",1625183109397,10.6264,2113.4,2112.8,8.38145338]
["bitfinex","ETHUSD",1625183109499,10.6264,2113.4,2112.8,8.38411601]
["bitfinex","ETHUSD",1625183109901,10.6264,2113.4,2112.8,8.3707]
["bitfinex","ETHUSD",1625183109996,10.6264,2113.4,2112.8,8.38391682]
["bitfinex","ETHUSD",1625183110349,10.6264,2113.4,2112.9,0.12]
["bitfinex","ETHUSD",1625183110447,10.6264,2113.4,2112.8,9.06671682]
["bitfinex","ETHUSD",1625183110546,10.6264,2113.4,2112.9,0.15]
["bitfinex","ETHUSD",1625183112252,10.6264,2113.4,2112.8,5.01]
["bitfinex","ETHUSD",1625183112351,10.6264,2113.4,2112.7,0.15]
["bitfinex","ETHUSD",1625183112456,17.72298,2113.4,2112.7,0.15]
["bitfinex","ETHUSD",1625183114702,10.6264,2113.4,2112.7,0.15]
["bitfinex","ETHUSD",1625183115556,10.6264,2113.4,2112.7,7.24567]
["bitfinex","ETHUSD",1625183115826,10.6264,2113.4,2112.7,12.25567]
["bitfinex","ETHUSD",1625183116687,10.6264,2113.4,2112.7,5.16]
["bitfinex","ETHUSD",1625183116886,10.6264,2113.4,2112.7,0.15]
["bitfinex","ETHUSD",1625183116987,10.6264,2113.4,2112.7,5.16]
["bitfinex","ETHUSD",1625183117237,10.6264,2113.4,2112.7,0.15]
["bitfinex","ETHUSD",1625183117337,10.6264,2113.4,2112.7,5.16]
["bitfinex","ETHUSD",1625183117736,10.6264,2113.4,2112.7,0.15]
["bitfinex","ETHUSD",1625183117835,10.6264,2113.4,2112.7,5.16]
["bitfinex","ETHUSD",1625183118328,10.6264,2113.4,2112.7,0.15]
["bitfinex","ETHUSD",1625183118780,10.6264,2113.4,2112.7,7.24567]
["bitfinex","ETHUSD",1625183119032,10.6264,2113.4,2112.7,15.24567]
["bitfinex","ETHUSD",1625183119181,10.6264,2113.4,2112.7,13.16]
["bitfinex","ETHUSD",1625183119286,10.6264,2113.4,2112.7,13.22]
["bitfinex","ETHUSD",1625183119580,10.6264,2113.4,2112.7,18.67386957]
["bitfinex","ETHUSD",1625183119883,10.6264,2113.4,2112.8,0.04]
["bitfinex","ETHUSD",1625183119985,10.6264,2113.4,2112.8,5.0863]
["bitfinex","ETHUSD",1625183120082,10.6264,2113.4,2112.9,0.15]
["bitfinex","ETHUSD",1625183120181,10.6264,2113.4,2113.1,7.09455]
["bitfinex","ETHUSD",1625183120386,10.6264,2113.4,2113.1,12.25455]
["bitfinex","ETHUSD",1625183120486,10.6305,2113.7,2113.1,12.25455]
["bitfinex","ETHUSD",1625183121139,10.6305,2113.7,2113.1,5.16]
["bitfinex","ETHUSD",1625183121244,10.6305,2113.7,2113.1,12.25455]
["bitfinex","ETHUSD",1625183121388,10.6305,2113.7,2113.1,7.24455]
["bitfinex","ETHUSD",1625183121541,10.6305,2113.7,2113.1,12.25455]
["bitfinex","ETHUSD",1625183121639,10.6305,2113.7,2113.1,7.24455]
["bitfinex","ETHUSD",1625183121740,10.6305,2113.7,2113.1,12.25455]
["bitfinex","ETHUSD",1625183122244,10.6305,2113.7,2113.1,21.09755]
["bitfinex","ETHUSD",1625183122346,10.6305,2113.7,2113.3,7.094]
["bitfinex","ETHUSD",1625183122528,10.6305,2113.7,2113.3,10.3894]
["bitfinex","ETHUSD",1625183122586,10.6305,2113.7,2113.3,15.3994]
["bitfinex","ETHUSD",1625183122684,0.2,2113.9,2113.3,15.3994]
["bitfinex","ETHUSD",1625183123190,0.2,2113.9,2113.3,3.2954]
["bitfinex","ETHUSD",1625183123692,0.2,2113.9,2113.3,8.3054]
["bitfinex","ETHUSD",1625183124094,0.2,2113.9,2113.4,0.08]
["bitfinex","ETHUSD",1625183124289,0.2,2113.9,2113.4,0.15]
["bitfinex","ETHUSD",1625183128699,0.2,2113.9,2113.4,8.73693624]
["bitfinex","ETHUSD",1625183128799,0.2,2113.9,2113.4,13.74693624]
["bitfinex","ETHUSD",1625183128895,0.2,2113.9,2113.5,0.16]
["bitfinex","ETHUSD",1625183129045,0.2,2113.9,2113.6,0.15]
["bitfinex","ETHUSD",1625183129555,10.9111,2114.4,2113.7,19.65]
["bitfinex","ETHUSD",1625183129798,10.9111,2114.4,2113.7,5.01]
["bitfinex","ETHUSD",1625183129898,10.9111,2114.4,2113.6,5.62053624]
["bitfinex","ETHUSD",1625183129996,10.9111,2114.4,2113.6,10.63053624]
["bitfinex","ETHUSD",1625183130250,10.9111,2114.4,2113.6,5.16]
["bitfinex","ETHUSD",1625183130498,0.14,2114.3,2113.6,0.15]
["bitfinex","ETHUSD",1625183130597,0.14,2114.3,2113.6,5.16]
["bitfinex","ETHUSD",1625183130699,10.9111,2114.4,2113.6,5.16]
["bitfinex","ETHUSD",1625183130801,10.9111,2114.4,2113.6,3.6222]
["bitfinex","ETHUSD",1625183130900,10.9111,2114.4,2113.6,8.6322]
["bitfinex","ETHUSD",1625183131104,31.5083,2114.7,2113.6,16.6322]
["bitfinex","ETHUSD",1625183131257,31.5083,2114.7,2113.6,22.10273624]
["bitfinex","ETHUSD",1625183131652,20.8845,2114.7,2113.7,0.04]
["bitfinex","ETHUSD",1625183131653,20.8845,2114.7,2113.7,0.065316]
["bitfinex","ETHUSD",1625183131849,20.8845,2114.7,2113.8,0.19]
["bitfinex","ETHUSD",1625183132150,20.8845,2114.7,2113.8,0.15]
["bitfinex","ETHUSD",1625183132402,20.8845,2114.7,2113.8,7.24157]
["bitfinex","ETHUSD",1625183132502,20.8845,2114.7,2113.8,20.25157]
["bitfinex","ETHUSD",1625183132601,20.8845,2114.7,2113.8,18.63053624]
["bitfinex","ETHUSD",1625183132702,20.8845,2114.7,2113.9,0.08]
["bitfinex","ETHUSD",1625183132901,20.8845,2114.7,2114.0,0.15]
["bitfinex","ETHUSD",1625183135217,10.1309,2114.7,2114.0,0.15]
["bitfinex","ETHUSD",1625183135819,10.1309,2114.7,2114.1,0.04]
["bitfinex","ETHUSD",1625183136018,10.1309,2114.7,2114.1,0.19]
["bitfinex","ETHUSD",1625183136127,10.1309,2114.7,2114.1,0.15]
["bitfinex","ETHUSD",1625183138376,17.2225,2114.7,2114.1,0.15]
["bitfinex","ETHUSD",1625183138676,17.2225,2114.7,2113.5,32.88145]
["bitfinex","ETHUSD",1625183138774,21.3167,2114.7,2113.5,40.88145]
["bitfinex","ETHUSD",1625183138874,0.04,2114.6,2113.8,0.15]
["bitfinex","ETHUSD",1625183138973,21.3167,2114.7,2113.8,0.15]
["bitfinex","ETHUSD",1625183138974,14.2251,2114.7,2113.8,0.15]
["bitfinex","ETHUSD",1625183140026,14.2251,2114.7,2113.8,2.89755387]
["bitfinex","ETHUSD",1625183140178,10.1309,2114.7,2113.8,7.24755387]
["bitfinex","ETHUSD",1625183140281,10.1309,2114.7,2113.8,12.25755387]
["bitfinex","ETHUSD",1625183141017,10.1309,2114.7,2113.8,20.25755387]
["bitfinex","ETHUSD",1625183141122,7.09117,2114.8,2114.1,7.09089]
["bitfinex","ETHUSD",1625183141273,0.2,2114.9,2114.2,0.15]
["bitfinex","ETHUSD",1625183141370,0.2,2114.9,2114.1,1.0911]
["bitfinex","ETHUSD",1625183141469,0.2,2114.9,2114.3,0.15]
["bitfinex","ETHUSD",1625183141568,0.2,2114.9,2114.3,3.9336]
["bitfinex","ETHUSD",1625183141775,0.2,2114.9,2114.4,0.1]
["bitfinex","ETHUSD",1625183141969,0.2,2114.9,2114.5,0.15]
["bitfinex","ETHUSD",1625183142373,0.2,2114.9,2114.5,7.23945]
["bitfinex","ETHUSD",1625183142622,0.2,2114.9,2114.5,5.16]
["bitfinex","ETHUSD",1625183142722,0.2,2114.9,2114.5,0.15]
["bitfinex","ETHUSD",1625183144728,9.4527,2115.6,2114.6,32.6]
["bitfinex","ETHUSD",1625183144829,9.4527,2115.6,2114.6,35.72971971]
["bitfinex","ETHUSD",1625183144989,3.5,2115.9,2114.6,35.72971971]
["bitfinex","ETHUSD",1625183144990,3.5,2115.9,2115.0,0.08200408]
["bitfinex","ETHUSD",1625183144991,0.2,2115.9,2115.0,0.08200408]
["bitfinex","ETHUSD",1625183145149,10.8667,2115.9,2115.0,0.08200408]
["bitfinex","ETHUSD",1625183145242,10.8667,2115.9,2115.1,0.15]
["bitfinex","ETHUSD",1625183145586,10.8667,2115.9,2115.1,5.115]
["bitfinex","ETHUSD",1625183145686,10.8667,2115.9,2115.1,8.16244812]
["bitfinex","ETHUSD",1625183145791,10.8667,2115.9,2115.1,28.27266381]
["bitfinex","ETHUSD",1625183145888,10.8667,2115.9,2115.1,28.25974812]
["bitfinex","ETHUSD",1625183145990,10.8667,2115.9,2115.2,0.08]
["bitfinex","ETHUSD",1625183146188,10.8667,2115.9,2115.3,0.15]
["bitfinex","ETHUSD",1625183146828,10.8667,2115.9,2115.2,8.05744812]
["bitfinex","ETHUSD",1625183146930,10.8667,2115.9,2115.3,0.15]
["bitfinex","ETHUSD",1625183147131,10.8667,2115.9,2115.4,7.08698]
["bitfinex","ETHUSD",1625183147397,10.8667,2115.9,2115.4,5.01]
["bitfinex","ETHUSD",1625183147495,10.8667,2115.9,2115.3,0.15]
["bitfinex","ETHUSD",1625183147643,10.8667,2115.9,2115.0,0.15]
["bitfinex","ETHUSD",1625183147644,20.4289,2115.9,2115.0,0.15]
["bitfinex","ETHUSD",1625183147738,20.4289,2115.9,2114.6,20.04156]
["bitfinex","ETHUSD",1625183147839,0.04,2115.8,2114.6,20.04156]
["bitfinex","ETHUSD",1625183147943,15.4189,2115.9,2114.7,0.15]
["bitfinex","ETHUSD",1625183148239,7.08933,2115.7,2114.7,7.23909]
["bitfinex","ETHUSD",1625183149093,15.4189,2115.9,2114.7,7.23909]
["bitfinex","ETHUSD",1625183149195,10.8667,2115.9,2114.7,12.24909]
["bitfinex","ETHUSD",1625183149293,10.8667,2115.9,2114.7,7.23909]
["bitfinex","ETHUSD",1625183149398,10.8667,2115.9,2114.8,0.1]
["bitfinex","ETHUSD",1625183149492,10.8667,2115.9,2114.8,0.13208682]
["bitfinex","ETHUSD",1625183149652,10.8667,2115.9,2114.9,0.15]
["bitfinex","ETHUSD",1625183149849,10.8667,2115.9,2115.0,0.08]
["bitfinex","ETHUSD",1625183150049,10.8667,2115.9,2115.1,0.15]
["bitfinex","ETHUSD",1625183150452,10.8667,2115.9,2115.1,3.19186453]
["bitfinex","ETHUSD",1625183150553,10.8667,2115.9,2115.1,8.20186453]
["bitfinex","ETHUSD",1625183150757,10.8667,2115.9,2115.5,7.08684]
["bitfinex","ETHUSD",1625183150953,10.8667,2115.9,2115.5,12.09684]
["bitfinex","ETHUSD",1625183151357,10.8667,2115.9,2115.5,7.08684]
["bitfinex","ETHUSD",1625183151989,10.8667,2115.9,2115.5,12.09684]
["bitfinex","ETHUSD",1625183152742,10.8667,2115.9,2115.5,7.08684]
["bitfinex","ETHUSD",1625183152837,10.8667,2115.9,2115.5,12.09684]
["bitfinex","ETHUSD",1625183153289,10.8667,2115.9,2115.3,0.15]
["bitfinex","ETHUSD",1625183155539,10.8667,2115.9,2115.3,10.2736108]
["bitfinex","ETHUSD",1625183155738,10.8667,2115.9,2115.3,15.2836108]
["bitfinex","ETHUSD",1625183156684,14.454,2115.9,2115.3,10.2736108]
["bitfinex","ETHUSD",1625183156781,14.454,2115.9,2115.3,7.08733]
["bitfinex","ETHUSD",1625183156884,14.454,2115.9,2115.0,0.15]
["bitfinex","ETHUSD",1625183156984,0.12,2115.8,2114.6,5.01]
["bitfinex","ETHUSD",1625183157084,0.12,2115.8,2114.8,0.15]
["bitfinex","ETHUSD",1625183157181,0.12,2115.8,2114.5,3.0362808]
["bitfinex","ETHUSD",1625183157283,14.454,2115.9,2114.5,8.0462808]
["bitfinex","ETHUSD",1625183157384,14.454,2115.9,2114.6,0.15]
["bitfinex","ETHUSD",1625183157682,26.55304,2115.9,2115.1,7.08891]
["bitfinex","ETHUSD",1625183157833,21.54304,2115.9,2115.1,7.08891]
["bitfinex","ETHUSD",1625183157985,21.54304,2115.9,2114.9,9.45175]
["bitfinex","ETHUSD",1625183158085,0.04,2115.8,2114.5,3.1862808]
["bitfinex","ETHUSD",1625183158236,0.15,2115.7,2114.3,11.81358]
["bitfinex","ETHUSD",1625183158338,0.19,2115.7,2114.3,11.81358]
["bitfinex","ETHUSD",1625183158737,9.64368,2115.7,2114.6,7.09054]
["bitfinex","ETHUSD",1625183158889,0.15,2115.7,2114.6,7.09054]
["bitfinex","ETHUSD",1625183159090,14.454,2115.9,2114.6,7.09054]
["bitfinex","ETHUSD",1625183159190,19.464,2115.9,2114.6,7.09054]
["bitfinex","ETHUSD",1625183159392,19.464,2115.9,2114.6,12.10054]
["bitfinex","ETHUSD",1625183159538,0.15,2115.8,2114.6,7.09054]
["bitfinex","ETHUSD",1625183159736,0.19,2115.8,2114.6,7.09054]
["bitfinex","ETHUSD",1625183159889,0.15,2115.8,2114.6,7.09054]
["bitfinex","ETHUSD",1625183160089,0.15,2115.8,2114.6,12.10054]
["bitfinex","ETHUSD",1625183160538,0.15,2115.8,2114.6,7.09054]
["bitfinex","ETHUSD",1625183160894,7.23948,2115.8,2114.5,9.45297]
["bitfinex","ETHUSD",1625183160985,7.23948,2115.8,2114.5,14.46297]
["bitfinex","ETHUSD",1625183161083,12.24948,2115.8,2114.5,14.46297]
["bitfinex","ETHUSD",1625183162194,12.24948,2115.8,2114.5,25.6492508]
["bitfinex","ETHUSD",1625183162293,7.08948,2115.8,2114.5,17.6492508]
["bitfinex","ETHUSD",1625183162540,12.09948,2115.8,2114.5,17.6492508]
["bitfinex","ETHUSD",1625183163192,12.09948,2115.8,2114.8,9.4524]
["bitfinex","ETHUSD",1625183163193,0.08,2115.7,2114.8,9.4524]
["bitfinex","ETHUSD",1625183163345,0.08,2115.7,2114.5,17.6492508]
["bitfinex","ETHUSD",1625183163346,0.23,2115.7,2114.5,17.4992508]
["bitfinex","ETHUSD",1625183163642,0.06,2115.6,2114.6,2.0]
["bitfinex","ETHUSD",1625183163743,0.15,2115.7,2114.6,2.0]
["bitfinex","ETHUSD",1625183164449,7.0908,2115.4,2114.6,9.0908]
["bitfinex","ETHUSD",1625183164546,11.3931,2115.4,2114.6,9.0908]
["bitfinex","ETHUSD",1625183164647,11.3931,2115.4,2114.6,14.1008]
["bitfinex","ETHUSD",1625183164748,11.3931,2115.4,2114.6,9.0908]
["bitfinex","ETHUSD",1625183164847,11.3931,2115.4,2114.6,7.0908]
["bitfinex","ETHUSD",1625183165734,4.3023,2115.4,2114.6,7.0908]
["bitfinex","ETHUSD",1625183168250,16.40311,2115.4,2114.5,9.45297]
["bitfinex","ETHUSD",1625183168348,0.06,2115.3,2114.2,0.15]
["bitfinex","ETHUSD",1625183168447,0.06,2115.3,2114.3,2.0]
["bitfinex","ETHUSD",1625183168546,0.1,2115.2,2114.3,2.0]
["bitfinex","ETHUSD",1625183169146,9.3123,2115.4,2114.3,2.0]
["bitfinex","ETHUSD",1625183169350,7.09175,2115.0,2114.3,9.09152]
["bitfinex","ETHUSD",1625183169448,7.09175,2115.0,2114.3,7.09152]
["bitfinex","ETHUSD",1625183169798,7.09175,2115.0,2114.2,9.45527]
["bitfinex","ETHUSD",1625183170483,1.221,2115.1,2114.2,14.46527]
["bitfinex","ETHUSD",1625183170636,9.45556,2115.3,2114.2,14.46527]
["bitfinex","ETHUSD",1625183171233,0.06,2115.2,2114.2,9.45527]
["bitfinex","ETHUSD",1625183171331,3.2073,2115.2,2114.2,9.45527]
["bitfinex","ETHUSD",1625183171582,3.2073,2115.2,2114.2,14.46527]
["bitfinex","ETHUSD",1625183171682,3.2073,2115.2,2114.2,9.45527]
["bitfinex","ETHUSD",1625183171785,7.09145,2115.1,2114.2,14.46527]
["bitfinex","ETHUSD",1625183172185,7.09145,2115.1,2114.2,9.45527]
["bitfinex","ETHUSD",1625183172385,12.10145,2115.1,2114.2,9.45527]
["bitfinex","ETHUSD",1625183172487,7.09145,2115.1,2114.2,9.45527]
["bitfinex","ETHUSD",1625183172637,12.10145,2115.1,2114.2,9.45527]
["bitfinex","ETHUSD",1625183172784,6.69145,2115.1,2114.2,9.45527]
["bitfinex","ETHUSD",1625183172887,11.70145,2115.1,2114.2,9.45527]
["bitfinex","ETHUSD",1625183174342,11.70145,2115.1,2113.9,16.97599]
["bitfinex","ETHUSD",1625183174458,0.04,2115.0,2113.9,16.82599]
["bitfinex","ETHUSD",1625183174596,11.89114,2114.7,2114.0,7.0924]
["bitfinex","ETHUSD",1625183174843,11.89114,2114.7,2114.0,12.1024]
["bitfinex","ETHUSD",1625183175045,11.89114,2114.7,2113.9,11.81599]
["bitfinex","ETHUSD",1625183175145,11.89114,2114.7,2113.9,5.01]
["bitfinex","ETHUSD",1625183175341,11.89114,2114.7,2113.6,15.8389]
["bitfinex","ETHUSD",1625183175998,26.89114,2114.7,2113.6,12.10367]
["bitfinex","ETHUSD",1625183176097,31.90114,2114.7,2113.6,5.01]
["bitfinex","ETHUSD",1625183176252,0.34052953,2114.6,2113.1,0.15951372]
["bitfinex","ETHUSD",1625183176446,0.2,2114.5,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183176749,0.23854555,2114.4,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183176839,15.23854555,2114.4,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183177043,0.16,2114.3,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183177194,7.09619,2113.8,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183178348,12.10619,2113.8,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183178547,0.16,2113.7,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183178649,19.8468,2113.7,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183178800,19.9968,2113.7,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183178982,25.0068,2113.7,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183179179,0.16,2113.6,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183179630,7.09807,2113.4,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183179833,12.10807,2113.4,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183180184,5.01,2113.4,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183180284,2.92,2113.5,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183180887,20.8835,2113.8,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183181036,20.8835,2113.8,2113.1,7.10477372]
["bitfinex","ETHUSD",1625183181037,10.3784,2113.8,2113.1,7.10477372]
["bitfinex","ETHUSD",1625183181282,10.3784,2113.8,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183181989,3.3,2113.7,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183182088,7.09768,2113.5,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183182386,12.10768,2113.5,2113.1,0.00951372]
["bitfinex","ETHUSD",1625183182488,16.0312,2113.6,2112.1,0.74075777]
["bitfinex","ETHUSD",1625183182489,30.75,2113.3,2112.1,0.74075777]
["bitfinex","ETHUSD",1625183182589,15.01982853,2113.2,2112.1,0.74075777]
["bitfinex","ETHUSD",1625183182690,19.68742853,2113.2,2112.1,0.2]
["bitfinex","ETHUSD",1625183182784,24.69742853,2113.2,2112.1,0.2]
["bitfinex","ETHUSD",1625183182891,0.03024979,2113.1,2112.1,0.2]
["bitfinex","ETHUSD",1625183183187,7.09998,2112.9,2112.1,0.2]
["bitfinex","ETHUSD",1625183183336,1.31,2113.0,2112.1,0.2]
["bitfinex","ETHUSD",1625183184038,15.16,2112.9,2112.1,0.2]
["bitfinex","ETHUSD",1625183184135,15.31,2112.9,2112.1,0.2]
["bitfinex","ETHUSD",1625183184285,2.8,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625183184383,7.3885,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625183184487,0.08,2112.3,2112.1,0.2]
["bitfinex","ETHUSD",1625183184588,7.3885,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625183186880,4.58643114,2112.4,2112.1,0.2]
["bitfinex","ETHUSD",1625183187835,4.58643114,2112.4,2111.5,15.2423]
["bitfinex","ETHUSD",1625183187984,4.58643114,2112.4,2111.5,5.01]
["bitfinex","ETHUSD",1625183187985,0.08,2112.3,2111.5,5.01]
["bitfinex","ETHUSD",1625183188084,4.58643114,2112.4,2111.3,12.11135]
["bitfinex","ETHUSD",1625183188183,4.58643114,2112.4,2111.3,7.10135]
["bitfinex","ETHUSD",1625183188284,4.58643114,2112.4,2111.3,12.11135]
["bitfinex","ETHUSD",1625183188787,7.10175,2112.3,2111.3,12.11135]
["bitfinex","ETHUSD",1625183188884,7.10175,2112.3,2111.3,7.10135]
["bitfinex","ETHUSD",1625183188986,7.10175,2112.3,2111.3,12.11135]
["bitfinex","ETHUSD",1625183189186,7.10175,2112.3,2111.3,7.10135]
["bitfinex","ETHUSD",1625183189390,12.11175,2112.3,2111.3,7.10135]
["bitfinex","ETHUSD",1625183189686,7.10175,2112.3,2111.3,12.11135]
["bitfinex","ETHUSD",1625183189889,4.58643114,2112.4,2111.3,12.11135]
["bitfinex","ETHUSD",1625183189990,11.09612,2112.5,2111.3,7.10135]
["bitfinex","ETHUSD",1625183190089,5.01,2112.4,2111.3,7.10135]
["bitfinex","ETHUSD",1625183190391,22.8549,2112.5,2111.3,7.10135]
["bitfinex","ETHUSD",1625183190493,21.0833,2112.5,2111.3,7.10135]
["bitfinex","ETHUSD",1625183190695,5.01,2112.5,2111.1,0.35]
["bitfinex","ETHUSD",1625183190892,0.15,2112.6,2111.1,0.35]
["bitfinex","ETHUSD",1625183191493,7.10185,2112.4,2111.3,7.10135]
["bitfinex","ETHUSD",1625183191680,9.61867,2112.6,2111.3,7.10135]
["bitfinex","ETHUSD",1625183191774,5.01,2112.4,2111.3,12.11135]
["bitfinex","ETHUSD",1625183192027,3.7616,2112.4,2111.3,12.11135]
["bitfinex","ETHUSD",1625183192228,8.7716,2112.4,2111.3,12.11135]
["bitfinex","ETHUSD",1625183193013,8.7716,2112.4,2111.3,7.10135]
["bitfinex","ETHUSD",1625183193564,8.7716,2112.4,2111.1,12.18051]
["bitfinex","ETHUSD",1625183193665,8.7716,2112.4,2111.1,5.36]
["bitfinex","ETHUSD",1625183193915,8.7716,2112.4,2111.1,0.35]
["bitfinex","ETHUSD",1625183194015,8.7716,2112.4,2111.1,5.36]
["bitfinex","ETHUSD",1625183194216,8.7716,2112.4,2111.1,0.35]
["bitfinex","ETHUSD",1625183194317,15.87331,2112.4,2111.1,12.46175]
["bitfinex","ETHUSD",1625183194471,8.7716,2112.4,2111.1,12.46175]
["bitfinex","ETHUSD",1625183194672,8.7716,2112.4,2111.2,0.06]
["bitfinex","ETHUSD",1625183195014,8.7716,2112.4,2111.1,5.36]
["bitfinex","ETHUSD",1625183195111,8.7716,2112.4,2111.1,0.35]
["bitfinex","ETHUSD",1625183195262,5.01,2112.4,2111.1,5.36]
["bitfinex","ETHUSD",1625183195363,5.01,2112.4,2111.1,0.35]
["bitfinex","ETHUSD",1625183195463,14.62905,2112.6,2111.1,5.36]
["bitfinex","ETHUSD",1625183195564,14.62905,2112.6,2111.6,7.10009]
["bitfinex","ETHUSD",1625183196065,14.62905,2112.6,2111.3,9.46738]
["bitfinex","ETHUSD",1625183196167,14.62905,2112.6,2111.3,14.47738]
["bitfinex","ETHUSD",1625183196317,0.04,2112.5,2111.3,14.47738]
["bitfinex","ETHUSD",1625183196515,8.6033,2112.6,2111.3,14.47738]
["bitfinex","ETHUSD",1625183197625,5.16,2112.6,2111.3,14.47738]
["bitfinex","ETHUSD",1625183197826,0.15,2112.6,2111.3,9.46738]
["bitfinex","ETHUSD",1625183197927,5.16,2112.6,2111.3,9.46738]
["bitfinex","ETHUSD",1625183198030,0.15,2112.6,2111.3,9.46738]
["bitfinex","ETHUSD",1625183198127,5.16,2112.6,2111.3,9.46738]
["bitfinex","ETHUSD",1625183198327,0.15,2112.6,2111.3,9.46738]
["bitfinex","ETHUSD",1625183198428,12.26056,2112.6,2111.3,9.46738]
["bitfinex","ETHUSD",1625183199081,12.26056,2112.6,2111.3,14.47738]
["bitfinex","ETHUSD",1625183199299,27.26056,2112.6,2111.3,14.47738]
["bitfinex","ETHUSD",1625183200046,0.06,2112.5,2111.3,14.47738]
["bitfinex","ETHUSD",1625183200146,7.10139,2112.3,2111.3,14.47738]
["bitfinex","ETHUSD",1625183201405,7.25078,2112.6,2111.3,22.47738]
["bitfinex","ETHUSD",1625183201550,10.477,2112.8,2111.4,0.15]
["bitfinex","ETHUSD",1625183201949,10.477,2112.8,2111.4,0.58323166]
["bitfinex","ETHUSD",1625183202049,15.487,2112.8,2111.4,2.83428598]
["bitfinex","ETHUSD",1625183202148,30.487,2112.8,2111.4,2.83428598]
["bitfinex","ETHUSD",1625183202300,30.487,2112.8,2111.4,7.84428598]
["bitfinex","ETHUSD",1625183202404,30.487,2112.8,2111.4,2.83428598]
["bitfinex","ETHUSD",1625183202598,30.487,2112.8,2111.4,0.58323166]
["bitfinex","ETHUSD",1625183203101,37.58689,2112.8,2111.4,0.58323166]
["bitfinex","ETHUSD",1625183203203,0.12,2112.7,2111.4,0.15]
["bitfinex","ETHUSD",1625183203504,15.487,2112.8,2111.4,0.15]
["bitfinex","ETHUSD",1625183204275,7.10048,2112.5,2111.4,7.25075]
["bitfinex","ETHUSD",1625183204382,7.10048,2112.5,2111.4,0.15]
["bitfinex","ETHUSD",1625183204483,15.0,2112.4,2111.3,2.39389546]
["bitfinex","ETHUSD",1625183204579,20.01,2112.4,2111.1,0.35]
["bitfinex","ETHUSD",1625183204726,20.01,2112.4,2111.1,0.2]
["bitfinex","ETHUSD",1625183204727,20.19,2112.4,2111.1,0.2]
["bitfinex","ETHUSD",1625183204825,0.15,2112.3,2111.1,0.2]
["bitfinex","ETHUSD",1625183205228,15.15,2112.3,2111.1,0.2]
["bitfinex","ETHUSD",1625183205427,20.16,2112.3,2111.1,0.2]
["bitfinex","ETHUSD",1625183205528,5.16,2112.3,2111.1,0.2]
["bitfinex","ETHUSD",1625183205728,0.15,2112.3,2111.1,0.2]
["bitfinex","ETHUSD",1625183205831,5.16,2112.3,2111.1,0.2]
["bitfinex","ETHUSD",1625183205931,7.10203,2112.0,2111.1,7.30165]
["bitfinex","ETHUSD",1625183206032,7.10203,2112.0,2111.1,12.31165]
["bitfinex","ETHUSD",1625183206725,7.10203,2112.0,2111.1,7.30165]
["bitfinex","ETHUSD",1625183207924,1.7158,2112.1,2111.1,12.31165]
["bitfinex","ETHUSD",1625183208024,1.7158,2112.1,2111.2,0.15]
["bitfinex","ETHUSD",1625183208172,1.7158,2112.1,2111.2,0.25]
["bitfinex","ETHUSD",1625183208329,19.50776,2112.3,2111.2,0.15]
["bitfinex","ETHUSD",1625183208524,24.51776,2112.3,2111.2,0.15]
["bitfinex","ETHUSD",1625183209377,7.10189,2112.0,2111.3,7.10121]
["bitfinex","ETHUSD",1625183210228,1.3672,2112.1,2111.3,12.11121]
["bitfinex","ETHUSD",1625183210701,8.46875,2112.1,2111.3,12.11121]
["bitfinex","ETHUSD",1625183210806,12.11155,2112.1,2111.3,7.10121]
["bitfinex","ETHUSD",1625183212926,19.50776,2112.3,2111.3,12.11121]
["bitfinex","ETHUSD",1625183213027,10.0386,2112.3,2111.4,0.15]
["bitfinex","ETHUSD",1625183213477,10.0386,2112.3,2111.0,28.10141819]
["bitfinex","ETHUSD",1625183213578,7.10057,2112.3,2111.7,7.10053]
["bitfinex","ETHUSD",1625183214029,7.10057,2112.3,2111.5,9.46737]
["bitfinex","ETHUSD",1625183214129,12.11057,2112.3,2111.5,9.46737]
["bitfinex","ETHUSD",1625183214228,12.17057,2112.3,2111.5,9.46737]
["bitfinex","ETHUSD",1625183215062,7.16057,2112.3,2111.5,9.46737]
["bitfinex","ETHUSD",1625183215162,7.10057,2112.3,2111.5,9.46737]
["bitfinex","ETHUSD",1625183215814,12.11057,2112.3,2111.5,9.46737]
["bitfinex","ETHUSD",1625183216114,12.11057,2112.3,2111.4,0.15]
["bitfinex","ETHUSD",1625183216267,12.11057,2112.3,2111.2,14.62852]
["bitfinex","ETHUSD",1625183216565,27.11057,2112.3,2111.2,14.62852]
["bitfinex","ETHUSD",1625183216666,27.11057,2112.3,2111.3,7.10149]
["bitfinex","ETHUSD",1625183216769,27.11057,2112.3,2111.2,14.62852]
["bitfinex","ETHUSD",1625183216868,0.04,2112.2,2111.2,14.62852]
["bitfinex","ETHUSD",1625183216965,5.01,2112.3,2111.2,14.62852]
["bitfinex","ETHUSD",1625183217065,25.9244,2112.4,2111.2,14.62852]
["bitfinex","ETHUSD",1625183217615,40.9244,2112.4,2111.2,9.61852]
["bitfinex","ETHUSD",1625183217715,7.10174,2111.9,2111.2,9.61852]
["bitfinex","ETHUSD",1625183218521,7.10174,2111.9,2111.1,11.71962432]
["bitfinex","ETHUSD",1625183218673,7.10174,2111.9,2111.1,14.47857]
["bitfinex","ETHUSD",1625183219592,32.75,2111.8,2110.9,9.61991]
["bitfinex","ETHUSD",1625183219702,47.8,2111.7,2110.3,4.65446129]
["bitfinex","ETHUSD",1625183219846,0.10129236,2111.6,2110.3,0.00951151]
["bitfinex","ETHUSD",1625183219937,8.10129236,2111.6,2110.3,0.00951151]
["bitfinex","ETHUSD",1625183220037,15.35,2111.5,2110.3,0.00951151]
["bitfinex","ETHUSD",1625183220141,0.12891185,2111.4,2110.3,0.00951151]
["bitfinex","ETHUSD",1625183220240,4.06331185,2111.4,2110.3,0.00951151]
["bitfinex","ETHUSD",1625183220338,0.15,2111.3,2110.3,0.00951151]
["bitfinex","ETHUSD",1625183220440,0.05926622,2111.2,2110.3,0.00951151]
["bitfinex","ETHUSD",1625183220544,7.10596,2110.8,2110.3,0.00951151]
["bitfinex","ETHUSD",1625183220639,11.02116,2110.8,2110.3,0.00951151]
["bitfinex","ETHUSD",1625183220994,13.22722028,2110.8,2110.3,0.00951151]
["bitfinex","ETHUSD",1625183223937,12.55,2110.7,2109.5,29.54759588]
["bitfinex","ETHUSD",1625183224035,7.10607,2110.4,2109.5,23.78946481]
["bitfinex","ETHUSD",1625183224529,0.0658149,2110.7,2109.5,31.78946481]
["bitfinex","ETHUSD",1625183224623,0.0658149,2110.7,2109.5,24.68331481]
["bitfinex","ETHUSD",1625183224824,30.8891,2110.8,2109.5,24.68331481]
["bitfinex","ETHUSD",1625183225173,30.8891,2110.8,2109.5,16.68331481]
["bitfinex","ETHUSD",1625183225273,0.01558486,2110.7,2109.5,16.68331481]
["bitfinex","ETHUSD",1625183225372,0.01558486,2110.7,2109.5,14.28941935]
["bitfinex","ETHUSD",1625183226123,30.8891,2110.8,2109.5,14.28941935]
["bitfinex","ETHUSD",1625183226231,30.8891,2110.8,2109.5,22.28941935]
["bitfinex","ETHUSD",1625183226451,7.1062,2110.4,2109.5,29.39552935]
["bitfinex","ETHUSD",1625183226652,7.1062,2110.4,2109.5,22.28941935]
["bitfinex","ETHUSD",1625183226759,7.1062,2110.4,2109.6,2.39389546]
["bitfinex","ETHUSD",1625183227253,7.1062,2110.4,2109.6,4.65331481]
["bitfinex","ETHUSD",1625183227353,7.1062,2110.4,2109.7,0.15]
["bitfinex","ETHUSD",1625183227706,30.8891,2110.8,2109.7,0.15]
["bitfinex","ETHUSD",1625183228002,35.8991,2110.8,2109.7,0.15]
["bitfinex","ETHUSD",1625183228507,30.8891,2110.8,2109.7,0.15]
["bitfinex","ETHUSD",1625183230480,7.10623,2110.3,2109.7,0.15]
["bitfinex","ETHUSD",1625183230922,7.10623,2110.3,2109.7,0.1]
["bitfinex","ETHUSD",1625183231332,3.3915,2110.4,2109.7,0.1]
["bitfinex","ETHUSD",1625183231430,3.3915,2110.4,2109.8,0.1]
["bitfinex","ETHUSD",1625183231530,7.10428,2110.9,2109.9,32.8]
["bitfinex","ETHUSD",1625183231632,31.0943,2111.5,2109.9,39.9005]
["bitfinex","ETHUSD",1625183231734,31.0943,2111.5,2110.0,0.69550503]
["bitfinex","ETHUSD",1625183231832,31.0943,2111.5,2110.0,1.65654312]
["bitfinex","ETHUSD",1625183231933,31.0943,2111.5,2110.3,0.02109032]
["bitfinex","ETHUSD",1625183232180,31.0943,2111.5,2110.4,0.15]
["bitfinex","ETHUSD",1625183232577,31.0943,2111.5,2110.4,2.40941935]
["bitfinex","ETHUSD",1625183232779,7.10369,2111.1,2110.4,2.40941935]
["bitfinex","ETHUSD",1625183233175,7.10369,2111.1,2110.4,0.15]
["bitfinex","ETHUSD",1625183233582,10.40179,2111.1,2110.4,0.15]
["bitfinex","ETHUSD",1625183233729,0.06,2111.0,2110.3,7.41461698]
["bitfinex","ETHUSD",1625183233829,0.06,2111.0,2110.3,2.40461698]
["bitfinex","ETHUSD",1625183233931,0.06,2111.0,2110.3,7.41461698]
["bitfinex","ETHUSD",1625183234033,7.10523,2110.7,2110.3,2.40461698]
["bitfinex","ETHUSD",1625183234183,0.06,2110.6,2110.0,5.01]
["bitfinex","ETHUSD",1625183234280,4.3957,2110.6,2109.9,5.01]
["bitfinex","ETHUSD",1625183234381,4.3357,2110.6,2109.8,5.01]
["bitfinex","ETHUSD",1625183234582,4.3357,2110.6,2109.7,0.15]
["bitfinex","ETHUSD",1625183235334,7.1063,2110.3,2109.7,0.15]
["bitfinex","ETHUSD",1625183235577,2.89963418,2110.3,2109.7,0.15]
["bitfinex","ETHUSD",1625183236177,0.09512175,2110.3,2109.7,0.15]
["bitfinex","ETHUSD",1625183237163,13.81067,2110.6,2109.7,7.25623]
["bitfinex","ETHUSD",1625183237411,13.81067,2110.6,2109.7,12.26623]
["bitfinex","ETHUSD",1625183238522,7.10619,2110.5,2109.7,12.26623]
["bitfinex","ETHUSD",1625183240126,13.81067,2110.6,2109.7,14.67084698]
["bitfinex","ETHUSD",1625183240223,11.4707,2110.7,2109.7,16.93026633]
["bitfinex","ETHUSD",1625183240374,10.2756,2110.7,2109.8,0.18]
["bitfinex","ETHUSD",1625183240621,10.2756,2110.7,2109.7,9.82403633]
["bitfinex","ETHUSD",1625183241274,10.2756,2110.7,2109.7,17.82403633]
["bitfinex","ETHUSD",1625183241476,17.38126,2110.7,2109.9,7.10546]
["bitfinex","ETHUSD",1625183241578,17.38126,2110.7,2109.9,12.11546]
["bitfinex","ETHUSD",1625183243686,10.2756,2110.7,2110.0,0.15]
["bitfinex","ETHUSD",1625183244695,17.38095,2110.7,2110.0,0.15]
["bitfinex","ETHUSD",1625183244791,17.38095,2110.7,2109.7,9.82403633]
["bitfinex","ETHUSD",1625183244941,0.06,2110.6,2109.7,5.16]
["bitfinex","ETHUSD",1625183245041,20.62255,2110.7,2109.7,0.15]
["bitfinex","ETHUSD",1625183245190,18.5272,2110.7,2109.7,5.16]
["bitfinex","ETHUSD",1625183245341,18.5272,2110.7,2109.7,0.15]
["bitfinex","ETHUSD",1625183245440,18.5272,2110.7,2109.7,5.16]
["bitfinex","ETHUSD",1625183245542,18.5272,2110.7,2109.7,0.15]
["bitfinex","ETHUSD",1625183246492,7.10661,2110.3,2109.7,7.25626]
["bitfinex","ETHUSD",1625183246693,2.89999151,2110.3,2109.7,7.25626]
["bitfinex","ETHUSD",1625183246793,2.89999151,2110.3,2109.7,12.26626]
["bitfinex","ETHUSD",1625183247498,1.5769,2110.4,2109.7,12.26626]
["bitfinex","ETHUSD",1625183247595,7.10623,2110.5,2109.7,12.26626]
["bitfinex","ETHUSD",1625183247846,7.10623,2110.5,2109.8,0.08]
["bitfinex","ETHUSD",1625183247995,7.10623,2110.5,2109.7,5.16]
["bitfinex","ETHUSD",1625183248245,7.10623,2110.5,2109.7,0.15]
["bitfinex","ETHUSD",1625183248399,7.10623,2110.5,2109.7,5.16]
["bitfinex","ETHUSD",1625183248494,7.10623,2110.5,2109.7,0.15]
["bitfinex","ETHUSD",1625183248595,7.10623,2110.5,2109.7,5.16]
["bitfinex","ETHUSD",1625183248795,7.10623,2110.5,2109.7,0.15]
["bitfinex","ETHUSD",1625183249528,7.10623,2110.5,2109.8,7.10622]
["bitfinex","ETHUSD",1625183249728,7.10623,2110.5,2109.8,12.11622]
["bitfinex","ETHUSD",1625183251668,4.30193932,2110.5,2109.8,12.11622]
["bitfinex","ETHUSD",1625183253469,4.30193932,2110.5,2109.9,0.15]
["bitfinex","ETHUSD",1625183253711,13.5172,2110.7,2109.9,0.15]
["bitfinex","ETHUSD",1625183253813,10.2756,2110.7,2109.9,0.58323166]
["bitfinex","ETHUSD",1625183253963,10.2756,2110.7,2110.0,0.14]
["bitfinex","ETHUSD",1625183254063,10.2756,2110.7,2110.3,7.10467]
["bitfinex","ETHUSD",1625183254474,18.9478925,2111.6,2110.3,7.10467]
["bitfinex","ETHUSD",1625183254566,11.84332,2111.6,2110.4,0.29216304]
["bitfinex","ETHUSD",1625183254667,52.3509,2111.9,2110.4,5.1597947]
["bitfinex","ETHUSD",1625183254765,10.1689,2111.7,2110.4,5.1597947]
["bitfinex","ETHUSD",1625183254866,10.1689,2111.7,2110.4,10.1697947]
["bitfinex","ETHUSD",1625183255017,10.1689,2111.7,2110.7,0.16061207]
["bitfinex","ETHUSD",1625183255214,10.1689,2111.7,2110.9,0.07355746]
["bitfinex","ETHUSD",1625183255317,10.1689,2111.7,2111.2,7.10138]
["bitfinex","ETHUSD",1625183255464,10.1689,2111.7,2111.0,0.17428127]
["bitfinex","ETHUSD",1625183255564,10.1689,2111.7,2111.0,0.15]
["bitfinex","ETHUSD",1625183256109,10.1689,2111.7,2110.9,14.47889]
["bitfinex","ETHUSD",1625183256407,17.27134,2111.7,2110.9,14.47889]
["bitfinex","ETHUSD",1625183256510,17.27134,2111.7,2110.9,9.46889]
["bitfinex","ETHUSD",1625183257214,22.28134,2111.7,2110.8,4.96858633]
["bitfinex","ETHUSD",1625183257314,25.44144,2111.7,2110.8,4.96858633]
["bitfinex","ETHUSD",1625183257560,20.43144,2111.7,2110.8,0.15]
["bitfinex","ETHUSD",1625183259224,25.44144,2111.7,2110.8,0.15]
["bitfinex","ETHUSD",1625183259425,20.43144,2111.7,2110.8,0.15]
["bitfinex","ETHUSD",1625183259528,25.44144,2111.7,2110.8,0.15]
["bitfinex","ETHUSD",1625183259978,25.50144,2111.7,2110.8,0.15]
["bitfinex","ETHUSD",1625183260218,25.44144,2111.7,2110.8,0.15]
["bitfinex","ETHUSD",1625183261567,20.43144,2111.7,2110.8,7.25308]
["bitfinex","ETHUSD",1625183261718,10.1689,2111.7,2110.8,15.25308]
["bitfinex","ETHUSD",1625183261820,10.1689,2111.7,2110.9,2.25941935]
["bitfinex","ETHUSD",1625183262020,10.1689,2111.7,2111.0,0.19]
["bitfinex","ETHUSD",1625183262172,10.1689,2111.7,2111.0,0.15]
["bitfinex","ETHUSD",1625183262483,10.1689,2111.7,2111.0,4.96858633]
["bitfinex","ETHUSD",1625183262622,10.1689,2111.7,2111.0,9.97858633]
["bitfinex","ETHUSD",1625183262722,20.7231,2111.9,2111.0,4.96858633]
["bitfinex","ETHUSD",1625183262820,20.7231,2111.9,2111.4,7.10086]
["bitfinex","ETHUSD",1625183262919,7.10151,2112.2,2111.4,7.10086]
["bitfinex","ETHUSD",1625183263018,7.10151,2112.2,2111.4,7.25086]
["bitfinex","ETHUSD",1625183263974,10.6216,2112.3,2111.4,7.25086]
["bitfinex","ETHUSD",1625183264073,11.1623283,2112.3,2111.4,12.26086]
["bitfinex","ETHUSD",1625183264171,11.1623283,2112.3,2111.4,16.37606]
["bitfinex","ETHUSD",1625183264743,11.1623283,2112.3,2111.4,9.2752]
["bitfinex","ETHUSD",1625183265139,10.6216,2112.3,2111.4,5.16]
["bitfinex","ETHUSD",1625183265241,10.6216,2112.3,2111.4,0.15]
["bitfinex","ETHUSD",1625183265442,10.6216,2112.3,2111.4,7.25086]
["bitfinex","ETHUSD",1625183265538,10.6216,2112.3,2111.4,12.26086]
["bitfinex","ETHUSD",1625183267062,0.5407283,2112.5,2111.4,20.26086]
["bitfinex","ETHUSD",1625183267141,0.5407283,2112.6,2111.4,15.71916698]
["bitfinex","ETHUSD",1625183267244,0.5407283,2112.6,2111.5,0.06252885]
["bitfinex","ETHUSD",1625183267344,0.5407283,2112.6,2111.5,0.16252885]
["bitfinex","ETHUSD",1625183267490,0.5407283,2112.6,2111.6,0.17552797]
["bitfinex","ETHUSD",1625183267944,0.5407283,2112.6,2111.6,2.73469495]
["bitfinex","ETHUSD",1625183268045,0.5407283,2112.6,2111.6,10.0041143]
["bitfinex","ETHUSD",1625183268142,0.5407283,2112.6,2111.6,18.0041143]
["bitfinex","ETHUSD",1625183268247,0.5407283,2112.6,2112.0,7.09881]
["bitfinex","ETHUSD",1625183268494,21.0389,2112.7,2112.0,5.16]
["bitfinex","ETHUSD",1625183268594,21.0389,2112.7,2112.0,0.15]
["bitfinex","ETHUSD",1625183269097,21.0389,2112.7,2111.7,14.47549]
["bitfinex","ETHUSD",1625183269299,28.13854,2112.7,2111.7,14.62549]
["bitfinex","ETHUSD",1625183269701,28.13854,2112.7,2111.7,5.01]
["bitfinex","ETHUSD",1625183269702,33.16114,2112.7,2111.7,5.01]
["bitfinex","ETHUSD",1625183269802,38.17114,2112.7,2111.6,2.55916698]
["bitfinex","ETHUSD",1625183269894,0.14,2112.6,2111.4,0.15]
["bitfinex","ETHUSD",1625183270049,0.06,2112.5,2111.4,0.15]
["bitfinex","ETHUSD",1625183270144,32.2227,2112.7,2111.4,0.15]
["bitfinex","ETHUSD",1625183270696,47.2227,2112.7,2111.4,0.15]
["bitfinex","ETHUSD",1625183270805,7.10147,2112.1,2111.1,9.46823]
["bitfinex","ETHUSD",1625183270949,11.05667,2112.1,2111.0,10.9539]
["bitfinex","ETHUSD",1625183271059,11.05667,2112.1,2110.6,10.4293]
["bitfinex","ETHUSD",1625183271060,16.06667,2112.1,2110.5,10.60857395]
["bitfinex","ETHUSD",1625183271201,0.30772513,2112.0,2110.6,0.15]
["bitfinex","ETHUSD",1625183271400,0.22632173,2112.0,2110.6,0.15]
["bitfinex","ETHUSD",1625183271769,0.22632173,2112.0,2110.5,10.4737]
["bitfinex","ETHUSD",1625183272170,0.16632173,2112.0,2110.5,15.4837]
["bitfinex","ETHUSD",1625183273423,7.10403,2111.4,2110.5,22.5876]
["bitfinex","ETHUSD",1625183273522,11.05743,2111.4,2110.5,12.1139]
["bitfinex","ETHUSD",1625183273796,3.9534,2111.4,2110.5,20.1139]
["bitfinex","ETHUSD",1625183273927,3.9534,2111.4,2110.5,15.56916698]
["bitfinex","ETHUSD",1625183274027,1.14998477,2111.4,2110.5,15.56916698]
["bitfinex","ETHUSD",1625183274328,1.14998477,2111.4,2110.5,17.82858633]
["bitfinex","ETHUSD",1625183274533,1.14998477,2111.4,2110.6,0.04]
["bitfinex","ETHUSD",1625183274631,1.14998477,2111.4,2110.5,17.82858633]
["bitfinex","ETHUSD",1625183275430,1.14998477,2111.4,2110.9,7.10307]
["bitfinex","ETHUSD",1625183275532,0.9572,2111.5,2110.9,7.10307]
["bitfinex","ETHUSD",1625183275533,0.9572,2111.5,2110.9,12.11307]
["bitfinex","ETHUSD",1625183275633,9.62146,2111.7,2110.9,12.11307]
["bitfinex","ETHUSD",1625183276457,9.47146,2111.7,2110.9,12.11307]
["bitfinex","ETHUSD",1625183276558,9.47149,2111.9,2110.9,12.11307]
["bitfinex","ETHUSD",1625183278110,28.23246,2112.0,2110.9,12.11307]
["bitfinex","ETHUSD",1625183278279,26.1397,2112.0,2110.9,12.11307]
["bitfinex","ETHUSD",1625183279472,7.10289,2111.8,2110.9,12.11307]
["bitfinex","ETHUSD",1625183280324,7.10289,2111.8,2110.9,5.01]
["bitfinex","ETHUSD",1625183280506,10.23139,2111.8,2110.9,5.01]
["bitfinex","ETHUSD",1625183280561,10.23139,2111.8,2110.7,14.48076]
["bitfinex","ETHUSD",1625183280765,15.24139,2111.8,2110.7,5.01]
["bitfinex","ETHUSD",1625183280867,0.15,2111.7,2110.7,5.01]
["bitfinex","ETHUSD",1625183280969,0.15,2111.7,2110.5,16.93255633]
["bitfinex","ETHUSD",1625183281664,0.15,2111.7,2110.5,11.92255633]
["bitfinex","ETHUSD",1625183281767,8.1385,2111.8,2110.5,11.92255633]
["bitfinex","ETHUSD",1625183281954,3.1285,2111.8,2110.5,12.07255633]
["bitfinex","ETHUSD",1625183282109,20.9797,2112.0,2110.6,0.04]
["bitfinex","ETHUSD",1625183282303,20.9797,2112.0,2110.7,3.75]
["bitfinex","ETHUSD",1625183282506,10.23,2112.2,2110.7,8.56858633]
["bitfinex","ETHUSD",1625183282605,10.23,2112.2,2110.9,3.550464]
["bitfinex","ETHUSD",1625183282825,10.23,2112.2,2110.9,7.100874]
["bitfinex","ETHUSD",1625183282826,10.23,2112.2,2111.0,0.15]
["bitfinex","ETHUSD",1625183283075,10.23,2112.2,2111.5,7.10081]
["bitfinex","ETHUSD",1625183283274,10.23,2112.2,2111.6,0.15]
["bitfinex","ETHUSD",1625183283376,21.3093,2112.6,2111.6,0.15]
["bitfinex","ETHUSD",1625183283522,10.4866,2112.9,2111.6,0.15]
["bitfinex","ETHUSD",1625183283675,20.9075,2112.9,2111.7,0.10543862]
["bitfinex","ETHUSD",1625183283875,20.9075,2112.9,2111.8,0.15]
["bitfinex","ETHUSD",1625183284222,20.9075,2112.9,2111.8,0.1670652]
["bitfinex","ETHUSD",1625183284323,17.72009,2112.9,2112.1,9.46464]
["bitfinex","ETHUSD",1625183284523,17.72009,2112.9,2112.1,14.47464]
["bitfinex","ETHUSD",1625183285071,10.6209,2112.9,2112.1,14.47464]
["bitfinex","ETHUSD",1625183286516,10.6209,2112.9,2112.1,22.47464]
["bitfinex","ETHUSD",1625183286623,10.6209,2112.9,2112.2,0.15]
["bitfinex","ETHUSD",1625183288503,10.6209,2112.9,2112.2,7.24833]
["bitfinex","ETHUSD",1625183288751,10.6209,2112.9,2112.2,12.25833]
["bitfinex","ETHUSD",1625183290820,10.6209,2112.9,2112.2,7.24833]
["bitfinex","ETHUSD",1625183290922,10.6209,2112.9,2112.2,12.25833]
["bitfinex","ETHUSD",1625183291221,10.5709,2112.9,2112.2,12.25833]
["bitfinex","ETHUSD",1625183292496,10.5709,2112.9,2112.2,20.25833]
["bitfinex","ETHUSD",1625183292593,10.5709,2112.9,2112.2,13.16]
["bitfinex","ETHUSD",1625183292745,10.5709,2112.9,2112.2,5.16]
["bitfinex","ETHUSD",1625183292946,10.5709,2112.9,2112.2,0.15]
["bitfinex","ETHUSD",1625183293046,10.5709,2112.9,2112.2,5.16]
["bitfinex","ETHUSD",1625183293249,10.5709,2112.9,2112.2,0.15]
["bitfinex","ETHUSD",1625183293797,10.5709,2112.9,2112.5,7.09782]
["bitfinex","ETHUSD",1625183293899,10.5709,2112.9,2112.5,11.79892]
["bitfinex","ETHUSD",1625183294343,10.5709,2112.9,2112.5,16.80892]
["bitfinex","ETHUSD",1625183294655,0.15,2112.9,2112.5,16.80892]
["bitfinex","ETHUSD",1625183294803,10.9548,2113.7,2113.0,7.09605]
["bitfinex","ETHUSD",1625183294901,10.9548,2113.7,2112.8,9.4614]
["bitfinex","ETHUSD",1625183295002,10.9548,2113.7,2113.1,5.0373]
["bitfinex","ETHUSD",1625183295200,10.9548,2113.7,2113.1,10.0473]
["bitfinex","ETHUSD",1625183295952,10.9548,2113.7,2113.1,17.14274]
["bitfinex","ETHUSD",1625183301010,10.9548,2113.7,2113.1,12.13274]
["bitfinex","ETHUSD",1625183301113,10.9548,2113.7,2113.1,5.0373]
["bitfinex","ETHUSD",1625183301514,0.2,2113.9,2113.1,10.0473]
["bitfinex","ETHUSD",1625183302069,0.2,2113.9,2113.1,17.14273]
["bitfinex","ETHUSD",1625183302165,0.2,2113.9,2113.1,25.14273]
["bitfinex","ETHUSD",1625183302263,0.2,2113.9,2113.1,21.78836666]
["bitfinex","ETHUSD",1625183302714,0.2,2113.9,2113.1,13.78836666]
["bitfinex","ETHUSD",1625183303316,0.2,2113.9,2113.1,20.88369666]
["bitfinex","ETHUSD",1625183303418,0.2,2113.9,2113.1,21.78836666]
["bitfinex","ETHUSD",1625183303516,0.2,2113.9,2113.1,16.68186552]
["bitfinex","ETHUSD",1625183303819,0.2,2113.9,2113.1,24.68186552]
["bitfinex","ETHUSD",1625183303918,0.2,2113.9,2113.1,16.68186552]
["bitfinex","ETHUSD",1625183304167,0.2,2113.9,2113.1,15.58066552]
["bitfinex","ETHUSD",1625183304471,0.2,2113.9,2113.2,9.45917]
["bitfinex","ETHUSD",1625183304572,0.2,2113.9,2113.1,10.57066552]
["bitfinex","ETHUSD",1625183304573,0.2,2113.9,2113.1,0.15]
["bitfinex","ETHUSD",1625183304670,0.2,2113.9,2112.9,3.6]
["bitfinex","ETHUSD",1625183304773,0.2,2113.9,2113.2,0.15]
["bitfinex","ETHUSD",1625183306464,0.2,2113.9,2113.2,7.24503]
["bitfinex","ETHUSD",1625183306561,0.2,2113.9,2113.2,12.25503]
["bitfinex","ETHUSD",1625183308180,0.2,2113.9,2113.2,7.24503]
["bitfinex","ETHUSD",1625183309633,0.2,2113.9,2113.2,12.25503]
["bitfinex","ETHUSD",1625183310674,0.2,2113.9,2113.2,20.25503]
["bitfinex","ETHUSD",1625183310875,0.2,2113.9,2113.5,7.0941]
["bitfinex","ETHUSD",1625183311579,0.2,2113.9,2113.4,0.15]
["bitfinex","ETHUSD",1625183311726,0.2,2113.9,2113.3,5.01]
["bitfinex","ETHUSD",1625183311825,0.2,2113.9,2113.2,0.15]
["bitfinex","ETHUSD",1625183312354,0.2,2113.9,2113.3,7.09514]
["bitfinex","ETHUSD",1625183312453,0.2,2113.9,2112.8,9.4614]
["bitfinex","ETHUSD",1625183312701,0.1,2113.8,2112.8,9.4614]
["bitfinex","ETHUSD",1625183313300,9.5417,2113.9,2112.8,9.4614]
["bitfinex","ETHUSD",1625183314000,9.5417,2113.9,2112.8,14.4714]
["bitfinex","ETHUSD",1625183314494,9.5417,2113.9,2113.0,7.09652]
["bitfinex","ETHUSD",1625183314495,7.09706,2113.8,2113.0,7.09652]
["bitfinex","ETHUSD",1625183315493,9.5417,2113.9,2113.0,7.09652]
["bitfinex","ETHUSD",1625183316543,9.5417,2113.9,2113.0,10.6439586]
["bitfinex","ETHUSD",1625183316656,9.5417,2113.9,2113.1,0.15]
["bitfinex","ETHUSD",1625183317908,4.5317,2113.9,2113.5,7.09481]
["bitfinex","ETHUSD",1625183318010,0.2,2113.9,2113.5,7.09481]
["bitfinex","ETHUSD",1625183318157,0.2,2113.9,2113.5,12.10481]
["bitfinex","ETHUSD",1625183318256,0.2,2113.9,2113.5,7.24481]
["bitfinex","ETHUSD",1625183318956,0.2,2113.9,2113.5,12.25481]
["bitfinex","ETHUSD",1625183323751,0.2,2113.9,2113.5,15.64451]
["bitfinex","ETHUSD",1625183326150,0.2,2113.9,2113.5,19.1908266]
["bitfinex","ETHUSD",1625183326253,0.2,2113.9,2113.5,30.7370866]
["bitfinex","ETHUSD",1625183326352,0.2,2113.9,2113.6,0.16]
["bitfinex","ETHUSD",1625183326600,0.2,2113.9,2113.7,0.15]
["bitfinex","ETHUSD",1625183327237,21.0448,2114.7,2113.8,24.25]
["bitfinex","ETHUSD",1625183327389,21.0448,2114.7,2114.2,7.09153]
["bitfinex","ETHUSD",1625183327488,0.2,2114.9,2114.2,11.08103]
["bitfinex","ETHUSD",1625183327643,0.2,2114.9,2114.3,0.05190498]
["bitfinex","ETHUSD",1625183327742,0.2,2114.9,2114.3,0.20190498]
["bitfinex","ETHUSD",1625183328228,10.3704,2116.0,2114.4,30.95]
["bitfinex","ETHUSD",1625183328375,21.1478,2116.0,2114.5,4.08130944]
["bitfinex","ETHUSD",1625183328479,6.87,2116.4,2115.1,7.08851]
["bitfinex","ETHUSD",1625183328579,6.87,2116.4,2115.2,0.06350849]
["bitfinex","ETHUSD",1625183328727,6.87,2116.4,2115.3,3.78]
["bitfinex","ETHUSD",1625183328924,6.87,2116.4,2115.4,0.16901697]
["bitfinex","ETHUSD",1625183329374,6.87,2116.4,2115.5,2.89441553]
["bitfinex","ETHUSD",1625183329574,6.87,2116.4,2115.6,0.33]
["bitfinex","ETHUSD",1625183329679,6.87,2116.4,2115.7,7.08493]
["bitfinex","ETHUSD",1625183329825,6.87,2116.4,2115.8,0.15]
["bitfinex","ETHUSD",1625183330025,6.87,2116.4,2115.5,5.01]
["bitfinex","ETHUSD",1625183330196,57.1411,2116.8,2115.5,0.15]
["bitfinex","ETHUSD",1625183330843,1.786,2116.5,2115.5,0.15]
["bitfinex","ETHUSD",1625183331047,4.0618,2115.9,2115.3,5.01]
["bitfinex","ETHUSD",1625183331146,4.0618,2115.9,2115.3,5.16]
["bitfinex","ETHUSD",1625183331295,4.0618,2115.9,2115.3,0.15]
["bitfinex","ETHUSD",1625183331443,4.0618,2115.9,2115.3,5.16]
["bitfinex","ETHUSD",1625183331797,4.0618,2115.9,2115.3,0.15]
["bitfinex","ETHUSD",1625183331893,4.0618,2115.9,2115.3,5.16]
["bitfinex","ETHUSD",1625183332092,4.0618,2115.9,2115.3,0.15]
["bitfinex","ETHUSD",1625183332243,4.0618,2115.9,2115.3,5.16]
["bitfinex","ETHUSD",1625183332438,4.0618,2115.9,2115.3,0.15]
["bitfinex","ETHUSD",1625183332493,4.0118,2115.9,2115.3,5.16]
["bitfinex","ETHUSD",1625183332696,4.0118,2115.9,2115.3,0.15]
["bitfinex","ETHUSD",1625183332791,4.0118,2115.9,2115.3,5.16]
["bitfinex","ETHUSD",1625183333242,4.0118,2115.9,2115.3,0.15]
["bitfinex","ETHUSD",1625183333844,0.15,2115.9,2115.3,0.15]
["bitfinex","ETHUSD",1625183334546,0.15,2115.9,2115.3,3.04441553]
["bitfinex","ETHUSD",1625183334706,0.15,2115.9,2115.4,0.14]
["bitfinex","ETHUSD",1625183334796,0.15,2115.9,2115.4,3.9139]
["bitfinex","ETHUSD",1625183334897,0.15,2115.9,2115.5,0.15]
["bitfinex","ETHUSD",1625183335151,42.1411,2116.8,2115.6,23.05]
["bitfinex","ETHUSD",1625183335250,31.2849,2116.8,2115.7,0.01225993]
["bitfinex","ETHUSD",1625183335349,21.1592,2116.8,2115.7,0.34225993]
["bitfinex","ETHUSD",1625183335450,10.434,2116.8,2115.7,0.34225993]
["bitfinex","ETHUSD",1625183335548,10.434,2116.8,2115.7,6.83667546]
["bitfinex","ETHUSD",1625183335652,0.2,2116.9,2115.9,0.02044068]
["bitfinex","ETHUSD",1625183335800,0.2,2116.9,2116.0,0.15]
["bitfinex","ETHUSD",1625183336451,0.2,2116.9,2116.3,7.0837]
["bitfinex","ETHUSD",1625183336552,0.2,2116.9,2116.3,12.0937]
["bitfinex","ETHUSD",1625183336648,0.2,2116.9,2116.4,3.9597]
["bitfinex","ETHUSD",1625183336848,0.2,2116.9,2116.4,8.9697]
["bitfinex","ETHUSD",1625183336996,0.2,2116.9,2116.4,6.17164759]
["bitfinex","ETHUSD",1625183337247,0.2,2116.9,2116.5,0.04]
["bitfinex","ETHUSD",1625183337348,0.2,2116.9,2116.5,0.19]
["bitfinex","ETHUSD",1625183337799,0.2,2116.9,2116.5,0.15]
["bitfinex","ETHUSD",1625183341499,0.2,2116.9,2116.6,7.083]
["bitfinex","ETHUSD",1625183341695,0.2,2116.9,2116.7,0.15]
["bitfinex","ETHUSD",1625183342651,0.2,2116.9,2116.2,5.01]
["bitfinex","ETHUSD",1625183342753,4.5122,2116.9,2116.5,0.15]
["bitfinex","ETHUSD",1625183343404,4.5122,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625183343507,16.60877,2116.9,2115.8,9.44615]
["bitfinex","ETHUSD",1625183343606,0.18,2116.8,2115.7,0.15]
["bitfinex","ETHUSD",1625183343771,0.18,2116.8,2115.6,10.021]
["bitfinex","ETHUSD",1625183343875,0.19940815,2116.8,2115.4,9.60486453]
["bitfinex","ETHUSD",1625183343970,0.19940815,2116.8,2115.4,9.45486453]
["bitfinex","ETHUSD",1625183344076,0.15,2116.7,2115.4,9.45486453]
["bitfinex","ETHUSD",1625183344522,16.75877,2116.9,2115.4,9.60486453]
["bitfinex","ETHUSD",1625183344973,4.6622,2116.9,2115.4,9.60486453]
["bitfinex","ETHUSD",1625183345077,4.5122,2116.9,2115.4,9.60486453]
["bitfinex","ETHUSD",1625183345171,4.5122,2116.9,2115.4,12.49928006]
["bitfinex","ETHUSD",1625183345474,10.6912,2116.9,2115.4,12.49928006]
["bitfinex","ETHUSD",1625183345573,10.6912,2116.9,2115.4,18.83355046]
["bitfinex","ETHUSD",1625183345723,10.6912,2116.9,2115.5,0.06]
["bitfinex","ETHUSD",1625183345875,10.6912,2116.9,2115.5,3.66]
["bitfinex","ETHUSD",1625183345987,10.6912,2116.9,2115.6,0.15]
["bitfinex","ETHUSD",1625183346740,4.5122,2116.9,2116.2,7.08483]
["bitfinex","ETHUSD",1625183346937,4.5122,2116.9,2116.2,12.24483]
["bitfinex","ETHUSD",1625183348407,4.5122,2116.9,2116.2,5.16]
["bitfinex","ETHUSD",1625183348602,4.5122,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625183348702,4.5122,2116.9,2116.2,5.16]
["bitfinex","ETHUSD",1625183348902,4.5122,2116.9,2116.2,0.15]
["bitfinex","ETHUSD",1625183349004,4.5122,2116.9,2115.8,22.45676]
["bitfinex","ETHUSD",1625183349159,4.5122,2116.9,2115.9,0.15]
["bitfinex","ETHUSD",1625183349654,4.5122,2116.9,2116.0,0.06]
["bitfinex","ETHUSD",1625183349852,4.5122,2116.9,2116.1,0.15]
["bitfinex","ETHUSD",1625183350705,4.5122,2116.9,2115.8,9.44676]
["bitfinex","ETHUSD",1625183350956,0.18,2116.8,2115.8,9.44676]
["bitfinex","ETHUSD",1625183351253,4.5122,2116.9,2115.8,9.44676]
["bitfinex","ETHUSD",1625183351654,11.59841,2116.9,2115.8,9.44676]
["bitfinex","ETHUSD",1625183351755,22.78741,2116.9,2115.8,9.44676]
["bitfinex","ETHUSD",1625183352054,17.77741,2116.9,2115.8,14.45676]
["bitfinex","ETHUSD",1625183352163,37.78741,2116.9,2115.8,5.01]
["bitfinex","ETHUSD",1625183352309,0.48185707,2116.8,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183352769,7.08856,2116.2,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183352860,12.11236,2116.2,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183353410,17.12236,2116.2,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183353566,0.19088703,2116.1,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183353761,0.14,2116.1,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183353959,0.15,2116.0,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183354612,7.08965,2115.8,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183354711,30.57,2116.2,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183355766,0.06,2116.1,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183356411,7.08949,2115.9,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183358329,25.41,2116.2,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183358428,20.3862,2116.2,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183358533,10.3067,2116.2,2115.4,0.00657453]
["bitfinex","ETHUSD",1625183358628,10.3067,2116.2,2115.5,0.15]
["bitfinex","ETHUSD",1625183359233,10.3067,2116.2,2115.7,7.08679]
["bitfinex","ETHUSD",1625183359333,7.08715,2116.5,2115.7,7.08679]
["bitfinex","ETHUSD",1625183359430,7.08715,2116.5,2115.7,12.09679]
["bitfinex","ETHUSD",1625183359567,7.08715,2116.5,2115.7,7.08679]
["bitfinex","ETHUSD",1625183360521,7.08715,2116.5,2115.7,12.09679]
["bitfinex","ETHUSD",1625183360621,11.0445,2116.6,2115.7,12.09679]
["bitfinex","ETHUSD",1625183362837,11.0445,2116.6,2115.8,0.15]
["bitfinex","ETHUSD",1625183364095,11.0445,2116.6,2116.0,7.0854]
["bitfinex","ETHUSD",1625183364288,11.0445,2116.6,2116.1,0.15]
["bitfinex","ETHUSD",1625183364943,11.0445,2116.6,2116.2,0.06]
["bitfinex","ETHUSD",1625183365043,11.0445,2116.6,2116.4,7.08378]
["bitfinex","ETHUSD",1625183365138,11.0445,2116.6,2116.4,7.23378]
["bitfinex","ETHUSD",1625183365238,11.0445,2116.6,2116.4,12.24378]
["bitfinex","ETHUSD",1625183365441,0.2,2116.9,2116.4,12.24378]
["bitfinex","ETHUSD",1625183365539,0.2,2116.9,2116.4,9.44575536]
["bitfinex","ETHUSD",1625183368117,0.2,2116.9,2116.4,17.44575536]
["bitfinex","ETHUSD",1625183368320,0.2,2116.9,2116.5,0.04]
["bitfinex","ETHUSD",1625183368418,7.08274,2117.6,2116.5,0.04]
["bitfinex","ETHUSD",1625183368647,21.141,2117.7,2116.8,3.6]
["bitfinex","ETHUSD",1625183368720,11.0745,2117.7,2117.2,7.0808]
["bitfinex","ETHUSD",1625183368870,11.0745,2117.7,2117.2,11.5286]
["bitfinex","ETHUSD",1625183368967,11.0745,2117.7,2117.2,16.55463842]
["bitfinex","ETHUSD",1625183369421,0.05482451,2117.8,2117.2,16.55463842]
["bitfinex","ETHUSD",1625183369523,0.05482451,2117.8,2117.3,0.15]
["bitfinex","ETHUSD",1625183369671,0.05482451,2117.8,2117.4,32.11839188]
["bitfinex","ETHUSD",1625183369672,2.451e-05,2117.8,2117.4,32.11839188]
["bitfinex","ETHUSD",1625183369773,2.451e-05,2117.8,2117.5,7.07944]
["bitfinex","ETHUSD",1625183369869,2.451e-05,2117.8,2117.5,7.23890761]
["bitfinex","ETHUSD",1625183369970,2.451e-05,2117.8,2117.6,0.18]
["bitfinex","ETHUSD",1625183370170,2.451e-05,2117.8,2117.7,0.15]
["bitfinex","ETHUSD",1625183370272,2.451e-05,2117.8,2117.7,4.1975]
["bitfinex","ETHUSD",1625183370473,2.451e-05,2117.8,2117.7,9.3875]
["bitfinex","ETHUSD",1625183370622,2.451e-05,2117.8,2117.7,9.3375]
["bitfinex","ETHUSD",1625183371167,2.451e-05,2117.8,2117.7,16.41582]
["bitfinex","ETHUSD",1625183372814,2.451e-05,2117.8,2117.7,16.23582]
["bitfinex","ETHUSD",1625183373153,2.451e-05,2117.8,2117.7,24.23582]
["bitfinex","ETHUSD",1625183373651,2.451e-05,2117.8,2117.7,16.23582]
["bitfinex","ETHUSD",1625183374661,2.451e-05,2117.8,2117.7,0.1]
["bitfinex","ETHUSD",1625183374809,2.451e-05,2117.8,2117.4,0.15]
["bitfinex","ETHUSD",1625183374904,4.57712451,2117.8,2117.4,0.15]
["bitfinex","ETHUSD",1625183375463,4.57712451,2117.8,2117.4,2.67256208]
["bitfinex","ETHUSD",1625183375714,10.5488,2118.8,2117.5,32.85]
["bitfinex","ETHUSD",1625183375872,7.18584001,2118.9,2117.8,7.07879]
["bitfinex","ETHUSD",1625183376023,0.10681001,2118.9,2118.7,2.5547]
["bitfinex","ETHUSD",1625183376128,0.10681001,2118.9,2118.7,3.69580646]
["bitfinex","ETHUSD",1625183376218,0.10681001,2118.9,2118.8,13.6]
["bitfinex","ETHUSD",1625183376326,1.001e-05,2118.9,2118.8,24.85]
["bitfinex","ETHUSD",1625183376422,1.001e-05,2118.9,2118.8,25.03]
["bitfinex","ETHUSD",1625183376577,1.001e-05,2118.9,2118.8,26.79]
["bitfinex","ETHUSD",1625183376931,0.2,2119.9,2119.0,32.8]
["bitfinex","ETHUSD",1625183377028,0.2,2119.9,2119.2,7.07265]
["bitfinex","ETHUSD",1625183377173,0.2,2119.9,2119.4,3.6]
["bitfinex","ETHUSD",1625183377275,0.2,2119.9,2119.3,1.2391]
["bitfinex","ETHUSD",1625183377425,0.006,2120.0,2119.8,32.3311]
["bitfinex","ETHUSD",1625183377426,0.0001,2120.0,2119.8,32.3311]
["bitfinex","ETHUSD",1625183377637,0.0001,2120.0,2119.9,0.15]
["bitfinex","ETHUSD",1625183377738,7.076,2120.9,2119.9,3.75]
["bitfinex","ETHUSD",1625183377934,0.206,2120.9,2120.0,0.04006299]
["bitfinex","ETHUSD",1625183378036,0.206,2120.9,2120.3,7.07009]
["bitfinex","ETHUSD",1625183378238,0.206,2120.9,2120.3,11.56179]
["bitfinex","ETHUSD",1625183378439,0.206,2120.9,2120.4,0.15]
["bitfinex","ETHUSD",1625183378534,0.206,2120.9,2120.4,0.33]
["bitfinex","ETHUSD",1625183378637,0.206,2120.9,2120.4,3.93]
["bitfinex","ETHUSD",1625183378788,0.206,2120.9,2120.4,2.84340374]
["bitfinex","ETHUSD",1625183378887,0.206,2120.9,2120.4,2.66340374]
["bitfinex","ETHUSD",1625183378984,0.206,2120.9,2120.4,5.16]
["bitfinex","ETHUSD",1625183379086,0.206,2120.9,2120.4,0.15]
["bitfinex","ETHUSD",1625183379189,0.206,2120.9,2120.4,5.16]
["bitfinex","ETHUSD",1625183379388,0.206,2120.9,2120.4,0.15]
["bitfinex","ETHUSD",1625183379490,0.206,2120.9,2120.4,5.16]
["bitfinex","ETHUSD",1625183379584,0.206,2120.9,2120.5,0.08]
["bitfinex","ETHUSD",1625183379901,0.206,2120.9,2120.4,0.15]
["bitfinex","ETHUSD",1625183379996,0.206,2120.9,2120.4,5.16]
["bitfinex","ETHUSD",1625183380093,0.206,2120.9,2120.4,0.15]
["bitfinex","ETHUSD",1625183380394,0.206,2120.9,2120.5,0.15]
["bitfinex","ETHUSD",1625183380600,0.206,2120.9,2120.6,0.16]
["bitfinex","ETHUSD",1625183380751,0.206,2120.9,2120.7,0.15]
["bitfinex","ETHUSD",1625183381055,0.206,2120.9,2120.6,0.16]
["bitfinex","ETHUSD",1625183381150,0.206,2120.9,2120.8,10.35]
["bitfinex","ETHUSD",1625183381348,0.206,2120.9,2120.8,15.44]
["bitfinex","ETHUSD",1625183381554,0.206,2120.9,2120.8,23.44]
["bitfinex","ETHUSD",1625183381651,0.206,2120.9,2120.8,13.24]
["bitfinex","ETHUSD",1625183381802,0.206,2120.9,2120.8,5.24]
["bitfinex","ETHUSD",1625183382140,0.206,2120.9,2120.8,5.16]
["bitfinex","ETHUSD",1625183382281,0.206,2120.9,2120.8,0.15]
["bitfinex","ETHUSD",1625183382374,0.206,2120.9,2120.8,5.16]
["bitfinex","ETHUSD",1625183382725,0.206,2120.9,2120.8,0.15]
["bitfinex","ETHUSD",1625183382826,0.206,2120.9,2120.8,5.16]
["bitfinex","ETHUSD",1625183382930,0.206,2120.9,2120.8,9.509]
["bitfinex","ETHUSD",1625183383183,0.206,2120.9,2120.8,9.689]
["bitfinex","ETHUSD",1625183383378,0.206,2120.9,2120.8,9.509]
["bitfinex","ETHUSD",1625183383584,0.206,2120.9,2120.8,4.499]
["bitfinex","ETHUSD",1625183383681,0.206,2120.9,2120.8,4.349]
["bitfinex","ETHUSD",1625183384133,19.756,2120.9,2120.8,0.15969712]
["bitfinex","ETHUSD",1625183384230,22.8008,2120.9,2120.5,0.15]
["bitfinex","ETHUSD",1625183384566,3.2508,2120.9,2120.2,0.15]
["bitfinex","ETHUSD",1625183385116,3.2508,2120.9,2120.2,0.1565731]
["bitfinex","ETHUSD",1625183385371,3.2508,2120.9,2120.2,0.0065731]
["bitfinex","ETHUSD",1625183385468,8.2608,2120.9,2120.2,0.0065731]
["bitfinex","ETHUSD",1625183385567,0.206,2120.9,2120.2,0.1565731]
["bitfinex","ETHUSD",1625183386323,0.206,2120.9,2120.3,7.06906]
["bitfinex","ETHUSD",1625183386420,0.206,2120.9,2120.3,14.26026]
["bitfinex","ETHUSD",1625183386630,0.206,2120.9,2120.4,0.27]
["bitfinex","ETHUSD",1625183386730,0.156,2120.9,2120.4,0.27]
["bitfinex","ETHUSD",1625183386825,0.156,2120.9,2120.4,0.15]
["bitfinex","ETHUSD",1625183387986,0.156,2120.9,2120.4,1.73669987]
["bitfinex","ETHUSD",1625183388288,0.156,2120.9,2120.5,0.08]
["bitfinex","ETHUSD",1625183388586,0.156,2120.9,2120.6,0.15]
["bitfinex","ETHUSD",1625183389191,0.156,2120.9,2120.7,0.12]
["bitfinex","ETHUSD",1625183389338,0.156,2120.9,2120.8,11.45]
["bitfinex","ETHUSD",1625183389586,0.156,2120.9,2120.8,16.54]
["bitfinex","ETHUSD",1625183389738,0.156,2120.9,2120.8,0.23]
["bitfinex","ETHUSD",1625183390035,0.156,2120.9,2120.8,0.15]
["bitfinex","ETHUSD",1625183393440,0.00949801,2121.3,2120.8,40.98]
["bitfinex","ETHUSD",1625183393536,0.00949801,2121.3,2120.8,13.24]
["bitfinex","ETHUSD",1625183393839,0.00949801,2121.3,2120.8,5.19]
["bitfinex","ETHUSD",1625183393986,0.00949801,2121.3,2120.8,5.11]
["bitfinex","ETHUSD",1625183394339,0.00949801,2121.3,2120.8,0.1]
["bitfinex","ETHUSD",1625183394489,0.00949801,2121.3,2120.8,5.11]
["bitfinex","ETHUSD",1625183394688,0.00949801,2121.3,2120.8,0.1]
["bitfinex","ETHUSD",1625183396239,0.00949801,2121.3,2120.4,0.00657305]
["bitfinex","ETHUSD",1625183396442,0.00949801,2121.3,2120.5,0.15]
["bitfinex","ETHUSD",1625183396443,3.15229801,2121.3,2120.5,0.15]
["bitfinex","ETHUSD",1625183396549,3.15229801,2121.3,2120.4,0.00657305]
["bitfinex","ETHUSD",1625183396640,3.10229801,2121.3,2120.4,0.00657305]
["bitfinex","ETHUSD",1625183396741,3.11180196,2121.3,2120.4,0.00657305]
["bitfinex","ETHUSD",1625183396841,0.08,2121.2,2120.4,0.00657305]
["bitfinex","ETHUSD",1625183397041,0.15,2121.1,2120.4,0.00657305]
["bitfinex","ETHUSD",1625183397453,0.00950395,2121.3,2120.4,0.00657305]
["bitfinex","ETHUSD",1625183397546,0.00950395,2121.3,2120.5,0.15]
["bitfinex","ETHUSD",1625183398550,0.00950395,2121.3,2120.8,7.06834]
["bitfinex","ETHUSD",1625183398655,0.00950395,2121.3,2120.5,0.54059876]
["bitfinex","ETHUSD",1625183398855,0.00950395,2121.3,2120.6,0.15]
["bitfinex","ETHUSD",1625183399101,0.00950395,2121.3,2120.5,0.54059876]
["bitfinex","ETHUSD",1625183399651,0.00950395,2121.3,2120.4,0.00657305]
["bitfinex","ETHUSD",1625183401783,0.00950395,2121.3,2120.5,0.15]
["bitfinex","ETHUSD",1625183402580,0.00950395,2121.3,2120.8,7.06839]
["bitfinex","ETHUSD",1625183402832,0.00950395,2121.3,2120.9,0.15]
["bitfinex","ETHUSD",1625183405838,0.00950395,2121.3,2121.0,7.06742]
["bitfinex","ETHUSD",1625183406088,0.00950395,2121.3,2121.1,0.15]
["bitfinex","ETHUSD",1625183406638,0.00950395,2121.3,2120.7,0.54059876]
["bitfinex","ETHUSD",1625183406738,0.00950395,2121.3,2120.8,0.15]
["bitfinex","ETHUSD",1625183407371,0.00950395,2121.3,2120.6,14.43432]
["bitfinex","ETHUSD",1625183407671,0.00950395,2121.3,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183408020,6.79950395,2121.4,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183408620,3.34480395,2121.4,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183408719,0.8772,2121.4,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183408822,7.06995,2121.5,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183409427,0.01317253,2121.2,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183409673,0.01317253,2121.0,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183410734,9.42617,2121.8,2120.9,6.35]
["bitfinex","ETHUSD",1625183410735,9.41885818,2121.8,2120.9,6.35]
["bitfinex","ETHUSD",1625183410926,9.41885818,2121.8,2120.9,11.36]
["bitfinex","ETHUSD",1625183411479,7.06919,2121.7,2120.9,5.01]
["bitfinex","ETHUSD",1625183411629,7.06919,2121.7,2120.8,0.54681947]
["bitfinex","ETHUSD",1625183411734,16.4633,2122.1,2120.8,0.54681947]
["bitfinex","ETHUSD",1625183411831,17.4255,2122.1,2120.8,0.54681947]
["bitfinex","ETHUSD",1625183411984,4.4964,2121.8,2120.8,0.54681947]
["bitfinex","ETHUSD",1625183412081,19.6464,2121.8,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183412180,24.6564,2121.8,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183412931,19.6464,2121.8,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183413031,19.5464,2121.8,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183413232,24.5564,2121.8,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183413434,7.07023,2121.4,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183414996,24.42617,2121.8,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183415498,20.01,2121.8,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183415651,0.23,2121.7,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183415751,7.07107,2121.3,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183416672,2.6619,2121.4,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183416772,1.4198,2121.4,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183416873,7.07032,2121.3,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183418485,0.16,2121.2,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183418584,4.3832,2121.2,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183418680,15.0,2121.1,2120.8,0.00657293]
["bitfinex","ETHUSD",1625183418784,15.0,2121.1,2120.8,2.93e-06]
["bitfinex","ETHUSD",1625183418885,0.15,2121.0,2120.8,2.93e-06]
["bitfinex","ETHUSD",1625183419037,4.2092,2120.7,2120.3,0.00680922]
["bitfinex","ETHUSD",1625183419134,19.2092,2120.7,2120.3,0.00680922]
["bitfinex","ETHUSD",1625183419234,0.15,2120.6,2120.3,0.00680922]
["bitfinex","ETHUSD",1625183419384,7.07442,2120.5,2120.3,0.00680922]
["bitfinex","ETHUSD",1625183419636,0.15,2120.9,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183419933,9.9946,2121.0,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183420238,10.0546,2121.0,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183420759,25.0546,2121.0,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183420866,7.07224,2120.7,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183421011,12.23224,2120.7,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183421108,7.22224,2120.7,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183421215,15.18,2120.6,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183421409,20.19,2120.6,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183421612,5.19,2120.6,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183421712,0.18,2120.6,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183421913,7.23496,2120.5,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183422062,33.55,2120.4,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183422162,15.0,2120.4,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183422265,20.16,2120.4,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183422363,20.36,2120.4,2120.3,0.00712866]
["bitfinex","ETHUSD",1625183422612,27.51,2120.4,2120.3,8.66e-06]
["bitfinex","ETHUSD",1625183423846,47.51,2120.4,2120.3,8.66e-06]
["bitfinex","ETHUSD",1625183424145,27.51,2120.4,2120.3,8.66e-06]
["bitfinex","ETHUSD",1625183424497,47.51,2120.4,2120.3,8.66e-06]
["bitfinex","ETHUSD",1625183424697,27.51,2120.4,2120.3,8.66e-06]
["bitfinex","ETHUSD",1625183424797,20.36,2120.4,2120.3,8.66e-06]
["bitfinex","ETHUSD",1625183424898,5.36,2120.4,2120.3,8.66e-06]
["bitfinex","ETHUSD",1625183425101,20.36,2120.4,2120.3,8.66e-06]
["bitfinex","ETHUSD",1625183426606,32.6,2120.3,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183426761,7.07555,2119.8,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183426857,10.43095,2119.8,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183427594,30.44095,2119.8,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183427793,0.08,2119.7,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183428042,7.07705,2119.5,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183429240,8.3654,2119.8,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183429600,23.3654,2119.8,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183429751,0.08,2119.7,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183430305,24.3534,2119.8,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183431002,8.3654,2119.8,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183431257,7.07638,2119.6,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183431452,5.01,2119.8,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183431551,14.44407,2120.0,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183432254,0.1,2119.9,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183432455,7.07606,2119.7,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183432643,7.02606,2119.7,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183434079,7.02606,2119.7,2117.6,7.3089451]
["bitfinex","ETHUSD",1625183434080,32.6,2119.5,2117.6,7.3089451]
["bitfinex","ETHUSD",1625183434162,48.00764353,2119.4,2117.1,23.78735]
["bitfinex","ETHUSD",1625183434262,20.0,2118.5,2117.1,0.2]
["bitfinex","ETHUSD",1625183434361,20.0,2118.5,2116.8,0.01422024]
["bitfinex","ETHUSD",1625183434362,20.0,2118.1,2116.8,0.01422024]
["bitfinex","ETHUSD",1625183434508,0.02621481,2117.8,2116.8,0.01422024]
["bitfinex","ETHUSD",1625183434612,20.0,2117.5,2116.8,0.01422024]
["bitfinex","ETHUSD",1625183434710,0.07950553,2117.3,2116.8,0.01422024]
["bitfinex","ETHUSD",1625183434812,3.26687412,2117.3,2116.8,0.01422024]
["bitfinex","ETHUSD",1625183434910,15.0,2117.2,2116.8,2.4e-07]
["bitfinex","ETHUSD",1625183435014,20.01,2117.2,2116.8,2.4e-07]
["bitfinex","ETHUSD",1625183435111,9.44833,2117.0,2116.8,2.4e-07]
["bitfinex","ETHUSD",1625183435362,0.15,2116.9,2116.8,2.4e-07]
["bitfinex","ETHUSD",1625183435564,2.15,2116.9,2116.8,2.4e-07]
["bitfinex","ETHUSD",1625183435759,4.15,2116.9,2116.8,2.4e-07]
["bitfinex","ETHUSD",1625183435913,9.16,2116.9,2116.8,2.4e-07]
["bitfinex","ETHUSD",1625183436162,9.22,2116.9,2116.8,2.4e-07]
["bitfinex","ETHUSD",1625183436820,7.22,2116.9,2116.8,2.4e-07]
["bitfinex","ETHUSD",1625183436924,2.21,2116.9,2116.8,2.4e-07]
["bitfinex","ETHUSD",1625183437025,7.22,2116.9,2116.8,2.4e-07]
["bitfinex","ETHUSD",1625183437121,30.82,2116.9,2116.8,2.4e-07]
["bitfinex","ETHUSD",1625183437223,8.81569496,2116.9,2116.1,0.2]
["bitfinex","ETHUSD",1625183437321,2.0,2116.8,2116.1,0.2]
["bitfinex","ETHUSD",1625183437425,27.95,2116.4,2116.1,0.2]
["bitfinex","ETHUSD",1625183437526,48.7046,2116.4,2116.1,0.2]
["bitfinex","ETHUSD",1625183437620,28.45,2116.3,2116.1,0.2]
["bitfinex","ETHUSD",1625183437820,30.2,2116.2,2116.1,0.2]
["bitfinex","ETHUSD",1625183438076,35.16,2116.2,2115.5,0.01034365]
["bitfinex","ETHUSD",1625183438173,35.2,2116.2,2115.5,0.01034365]
["bitfinex","ETHUSD",1625183438275,24.1,2115.9,2115.5,0.01034365]
["bitfinex","ETHUSD",1625183438423,28.6746,2115.9,2115.5,0.01034365]
["bitfinex","ETHUSD",1625183438579,9.45394,2115.7,2115.5,0.01034365]
["bitfinex","ETHUSD",1625183438725,12.35394,2115.7,2115.5,0.01034365]
["bitfinex","ETHUSD",1625183438826,5.40217,2115.8,2115.3,0.02199947]
["bitfinex","ETHUSD",1625183438927,0.01897345,2116.3,2115.3,0.02199947]
["bitfinex","ETHUSD",1625183439073,0.01897345,2116.3,2115.4,0.15]
["bitfinex","ETHUSD",1625183439723,9.44778,2115.9,2115.4,0.21]
["bitfinex","ETHUSD",1625183439925,7.0858,2116.1,2115.4,0.21]
["bitfinex","ETHUSD",1625183440023,0.01897345,2116.3,2115.5,3.6]
["bitfinex","ETHUSD",1625183440226,0.01897345,2116.3,2115.6,0.15]
["bitfinex","ETHUSD",1625183440529,0.01897345,2116.3,2115.6,0.16034365]
["bitfinex","ETHUSD",1625183441565,0.01897345,2116.3,2115.6,0.15]
["bitfinex","ETHUSD",1625183442422,11.80895,2117.2,2115.6,4.9499]
["bitfinex","ETHUSD",1625183442520,11.80895,2117.2,2115.6,13.5599]
["bitfinex","ETHUSD",1625183442619,11.80895,2117.2,2115.7,0.12]
["bitfinex","ETHUSD",1625183442820,11.80895,2117.2,2115.8,0.15]
["bitfinex","ETHUSD",1625183443139,17.98795,2117.2,2115.8,0.15]
["bitfinex","ETHUSD",1625183443290,22.99795,2117.2,2115.8,0.16897345]
["bitfinex","ETHUSD",1625183443543,7.08435,2117.1,2115.8,0.16897345]
["bitfinex","ETHUSD",1625183443843,0.01422024,2117.3,2116.2,7.2628]
["bitfinex","ETHUSD",1625183443943,0.01422024,2117.3,2116.2,3.6628]
["bitfinex","ETHUSD",1625183444044,0.01422024,2117.3,2116.6,3.6]
["bitfinex","ETHUSD",1625183444243,0.01422024,2117.3,2116.7,25.2]
["bitfinex","ETHUSD",1625183444391,0.01422024,2117.3,2116.7,3.9602]
["bitfinex","ETHUSD",1625183444497,0.01422024,2117.3,2116.7,8.9702]
["bitfinex","ETHUSD",1625183444596,0.01422024,2117.3,2116.7,3.9602]
["bitfinex","ETHUSD",1625183444696,0.01422024,2117.3,2116.7,3.8102]
["bitfinex","ETHUSD",1625183444796,1.53962024,2117.3,2116.3,0.01034365]
["bitfinex","ETHUSD",1625183444896,4.65259079,2116.8,2116.3,0.01034365]
["bitfinex","ETHUSD",1625183445144,4.65259079,2116.8,2116.2,0.01034365]
["bitfinex","ETHUSD",1625183445315,4.65259079,2116.8,2116.2,0.16034365]
["bitfinex","ETHUSD",1625183445648,4.65259079,2116.8,2116.2,0.15]
["bitfinex","ETHUSD",1625183445947,4.65259079,2116.8,2116.3,0.1]
["bitfinex","ETHUSD",1625183446196,4.65259079,2116.8,2116.4,0.15]
["bitfinex","ETHUSD",1625183446502,7.08554,2116.6,2116.2,0.15]
["bitfinex","ETHUSD",1625183446599,7.08554,2116.6,2115.8,0.0293171]
["bitfinex","ETHUSD",1625183446796,7.08554,2116.6,2115.9,0.15]
["bitfinex","ETHUSD",1625183447584,0.01639079,2116.8,2115.9,0.15]
["bitfinex","ETHUSD",1625183447944,0.01639079,2116.8,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183448045,3.31869079,2116.8,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183448493,8.32869079,2116.8,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183448593,3.31869079,2116.8,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183448698,8.32869079,2116.8,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183448796,3.46869079,2116.8,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183448994,3.31869079,2116.8,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183449145,7.08578,2116.6,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183449248,7.08578,2116.6,2115.8,0.16897345]
["bitfinex","ETHUSD",1625183449652,0.01639079,2116.8,2115.8,0.16897345]
["bitfinex","ETHUSD",1625183449860,0.01639079,2116.8,2115.8,3.86807345]
["bitfinex","ETHUSD",1625183449959,0.01639079,2116.8,2115.9,3.6]
["bitfinex","ETHUSD",1625183450057,0.01639079,2116.8,2115.9,8.61]
["bitfinex","ETHUSD",1625183450159,0.01639079,2116.8,2115.9,16.61]
["bitfinex","ETHUSD",1625183450257,0.01639079,2116.8,2116.0,0.15]
["bitfinex","ETHUSD",1625183450611,0.01639079,2116.8,2116.0,0.16034365]
["bitfinex","ETHUSD",1625183452428,7.10129079,2116.8,2116.0,0.16034365]
["bitfinex","ETHUSD",1625183452529,7.10129079,2116.8,2116.0,0.01034365]
["bitfinex","ETHUSD",1625183452877,7.00129079,2116.8,2116.0,0.01034365]
["bitfinex","ETHUSD",1625183452975,7.00129079,2116.8,2115.9,0.01034365]
["bitfinex","ETHUSD",1625183453584,7.00129079,2116.8,2115.8,0.16897345]
["bitfinex","ETHUSD",1625183453585,10.29789079,2116.8,2115.8,0.16897345]
["bitfinex","ETHUSD",1625183453680,10.29789079,2116.8,2116.3,0.01639079]
["bitfinex","ETHUSD",1625183453830,0.08,2116.7,2116.3,0.01639079]
["bitfinex","ETHUSD",1625183453928,8.3066,2116.8,2116.3,0.01639079]
["bitfinex","ETHUSD",1625183454032,3.2966,2116.8,2116.3,0.01639079]
["bitfinex","ETHUSD",1625183454545,8.3066,2116.8,2116.3,0.01639079]
["bitfinex","ETHUSD",1625183454647,3.2966,2116.8,2116.3,0.01639079]
["bitfinex","ETHUSD",1625183454847,8.3066,2116.8,2116.3,0.01639079]
["bitfinex","ETHUSD",1625183455447,7.08707,2116.5,2116.3,0.01639079]
["bitfinex","ETHUSD",1625183455547,12.09707,2116.5,2116.3,0.01639079]
["bitfinex","ETHUSD",1625183456249,7.08707,2116.5,2116.3,0.01639079]
["bitfinex","ETHUSD",1625183460258,32.5,2116.4,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183460359,32.54574721,2116.4,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183460456,7.0884,2116.1,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183460558,12.0984,2116.1,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183460661,7.0384,2116.1,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183463044,9.44943,2116.6,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183464172,3.5436736,2116.3,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183465373,7.08729,2116.1,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183465673,12.99311,2116.6,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183465674,9.44943,2116.6,2115.9,5.0291]
["bitfinex","ETHUSD",1625183465770,10.6936,2116.7,2115.9,8.6291]
["bitfinex","ETHUSD",1625183465866,10.6936,2116.7,2115.9,10.0391]
["bitfinex","ETHUSD",1625183465970,10.6936,2116.7,2116.1,3.6]
["bitfinex","ETHUSD",1625183466071,0.01639079,2116.8,2116.1,8.61]
["bitfinex","ETHUSD",1625183466219,0.01639079,2116.8,2116.2,0.15]
["bitfinex","ETHUSD",1625183466617,0.01639079,2116.8,2116.2,0.16034365]
["bitfinex","ETHUSD",1625183467068,3.55913939,2116.8,2116.2,0.16034365]
["bitfinex","ETHUSD",1625183467418,3.55913939,2116.8,2116.2,0.15]
["bitfinex","ETHUSD",1625183467520,7.08546,2116.5,2116.2,0.15]
["bitfinex","ETHUSD",1625183468242,9.4475,2116.7,2116.2,0.15]
["bitfinex","ETHUSD",1625183473796,9.3475,2116.7,2116.2,0.15]
["bitfinex","ETHUSD",1625183474990,9.2475,2116.7,2116.2,0.15]
["bitfinex","ETHUSD",1625183475794,0.01639079,2116.8,2116.2,3.75]
["bitfinex","ETHUSD",1625183475994,0.01639079,2116.8,2116.2,5.01]
["bitfinex","ETHUSD",1625183476140,0.01639079,2116.8,2116.1,3.6799]
["bitfinex","ETHUSD",1625183476248,0.01639079,2116.8,2116.3,0.01034365]
["bitfinex","ETHUSD",1625183476441,0.01639079,2116.8,2116.4,0.15]
["bitfinex","ETHUSD",1625183477347,7.10064079,2116.8,2116.4,0.15]
["bitfinex","ETHUSD",1625183477621,7.10064079,2116.8,2116.2,0.01034365]
["bitfinex","ETHUSD",1625183477720,11.49354079,2116.8,2116.2,0.01034365]
["bitfinex","ETHUSD",1625183477869,3.54294,2116.7,2116.2,0.01034365]
["bitfinex","ETHUSD",1625183478170,4.1,2116.6,2116.0,0.01034365]
["bitfinex","ETHUSD",1625183478534,7.8078418,2116.3,2116.0,0.01034365]
["bitfinex","ETHUSD",1625183478621,9.3322418,2116.3,2116.0,0.01034365]
["bitfinex","ETHUSD",1625183479019,9.3322418,2116.3,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183479699,7.08634,2116.1,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183479949,4.28891571,2116.1,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183481349,7.83258681,2116.1,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183481458,3.5436711,2116.1,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183482210,8.2089711,2116.1,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183482315,7.0868,2116.0,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183483516,10.63083,2116.0,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183484363,7.0868,2116.0,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183484517,8.2089711,2116.1,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183484613,4.6653,2116.1,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183487489,11.75237,2116.1,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183487588,4.6653,2116.1,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183487741,3.5432129,2116.4,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183488616,7.08614,2116.2,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183489465,10.68894,2116.2,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183489568,14.2325567,2116.2,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183489667,7.1464167,2116.2,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183490816,7.08741,2116.0,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183492216,10.63149,2116.0,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183492990,14.04199,2116.0,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183493092,14.90999,2116.0,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183493293,0.06,2115.9,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183493394,7.82258,2116.0,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183494192,28.13839,2115.9,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183494293,7.08839,2115.9,2115.8,0.01897345]
["bitfinex","ETHUSD",1625183494495,12.4,2115.8,2115.7,7.345e-05]
["bitfinex","ETHUSD",1625183494596,7.08839,2115.9,2115.7,7.345e-05]
["bitfinex","ETHUSD",1625183495101,14.1775027,2115.9,2115.7,7.345e-05]
["bitfinex","ETHUSD",1625183495205,22.25253,2115.8,2115.7,7.345e-05]
["bitfinex","ETHUSD",1625183495300,9.45253,2115.8,2115.7,7.345e-05]
["bitfinex","ETHUSD",1625183495549,9.51253,2115.8,2115.7,7.345e-05]
["bitfinex","ETHUSD",1625183495850,9.45253,2115.8,2115.7,7.345e-05]
["bitfinex","ETHUSD",1625183502359,10.6328927,2115.9,2115.7,7.345e-05]
["bitfinex","ETHUSD",1625183503013,9.45117,2115.8,2115.7,7.345e-05]
["bitfinex","ETHUSD",1625183503714,3.5444527,2115.9,2115.7,7.345e-05]
["bitfinex","ETHUSD",1625183504552,12.0982,2115.9,2115.7,7.345e-05]
["bitfinex","ETHUSD",1625183504654,9.0978,2115.9,2115.7,7.345e-05]
["bitfinex","ETHUSD",1625183504755,12.87,2115.8,2115.3,0.00017292]
["bitfinex","ETHUSD",1625183504909,32.4,2115.7,2115.3,0.00017292]
["bitfinex","ETHUSD",1625183505107,0.14,2115.6,2115.3,0.00017292]
["bitfinex","ETHUSD",1625183505304,0.18,2115.5,2115.3,0.00017292]
["bitfinex","ETHUSD",1625183505655,7.27099,2115.5,2115.3,0.00017292]
["bitfinex","ETHUSD",1625183505903,14.84274024,2115.5,2115.3,0.00017292]
["bitfinex","ETHUSD",1625183506001,9.83274024,2115.5,2115.3,0.00017292]
["bitfinex","ETHUSD",1625183506103,14.84274024,2115.5,2115.3,0.00017292]
["bitfinex","ETHUSD",1625183506292,27.45,2115.3,2115.0,99.48151657]
["bitfinex","ETHUSD",1625183506387,3.54614,2115.2,2115.0,99.48151657]
["bitfinex","ETHUSD",1625183506491,3.54614,2115.2,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183506586,8.55614,2115.2,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183506687,15.25,2115.1,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183506786,0.1,2115.1,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183506887,15.6485,2115.2,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183507238,19.19464,2115.2,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183507342,14.18464,2115.2,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183507779,19.19464,2115.2,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183509441,14.18464,2115.2,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183510875,19.19464,2115.2,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183510973,14.18464,2115.2,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183512728,19.19464,2115.2,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183513282,10.5,2115.1,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183513381,0.2,2115.1,2115.0,94.24201657]
["bitfinex","ETHUSD",1625183514083,26.35,2115.1,2115.0,78.37581657]
["bitfinex","ETHUSD",1625183514285,31.36,2115.1,2115.0,78.37581657]
["bitfinex","ETHUSD",1625183514386,5.21,2115.1,2115.0,78.37581657]
["bitfinex","ETHUSD",1625183514533,0.2,2115.1,2115.0,78.37581657]
["bitfinex","ETHUSD",1625183514634,5.21,2115.1,2115.0,78.37581657]
["bitfinex","ETHUSD",1625183514884,0.2,2115.1,2115.0,78.37581657]
["bitfinex","ETHUSD",1625183517427,6.25,2115.1,2115.0,78.37581657]
["bitfinex","ETHUSD",1625183517681,0.2,2115.1,2115.0,78.37581657]
["bitfinex","ETHUSD",1625183518688,28.25,2115.1,2115.0,62.51321657]
["bitfinex","ETHUSD",1625183518985,28.25,2115.1,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183519087,33.26,2115.1,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183519335,5.21,2115.1,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183519772,0.2,2115.1,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183519872,5.21,2115.1,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183520273,0.2,2115.1,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183521582,21.62505691,2115.2,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183521784,16.61505691,2115.2,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183522018,10.6385,2115.2,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183522749,15.02199947,2115.8,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183522847,4.7282,2115.5,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183523049,0.06,2115.4,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183523249,7.09236,2115.2,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183523447,12.10236,2115.2,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183523794,15.6485,2115.2,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183526392,12.10236,2115.2,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183526734,5.01,2115.2,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183526936,8.5561398,2115.3,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183527134,12.1021398,2115.3,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183527237,3.54614,2115.2,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183527485,8.55614,2115.2,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183527698,10.6385,2115.2,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183527839,7.09236,2115.2,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183529342,13.0026198,2115.3,2115.0,46.65061657]
["bitfinex","ETHUSD",1625183529441,3.54528,2115.6,2115.1,32.1728]
["bitfinex","ETHUSD",1625183529539,14.20245177,2115.8,2115.1,32.1728]
["bitfinex","ETHUSD",1625183529540,9.47566947,2115.8,2115.1,37.5128]
["bitfinex","ETHUSD",1625183529639,0.02199947,2115.8,2115.2,0.00847028]
["bitfinex","ETHUSD",1625183529840,0.02199947,2115.8,2115.3,0.19]
["bitfinex","ETHUSD",1625183530394,0.02199947,2115.8,2115.4,0.1]
["bitfinex","ETHUSD",1625183530594,0.02199947,2115.8,2115.5,0.15]
["bitfinex","ETHUSD",1625183530697,0.01897345,2116.3,2115.6,20.3]
["bitfinex","ETHUSD",1625183530796,0.01897345,2116.3,2115.6,3.2487]
["bitfinex","ETHUSD",1625183530944,0.01897345,2116.3,2115.7,0.15]
["bitfinex","ETHUSD",1625183531653,7.10588345,2116.3,2115.7,0.15]
["bitfinex","ETHUSD",1625183534398,3.56291635,2116.3,2115.7,0.15]
["bitfinex","ETHUSD",1625183534698,8.57291635,2116.3,2115.7,0.15]
["bitfinex","ETHUSD",1625183534799,3.56291635,2116.3,2115.7,0.15]
["bitfinex","ETHUSD",1625183536481,7.08799,2116.0,2115.7,0.15]
["bitfinex","ETHUSD",1625183538565,10.65073635,2116.3,2115.7,0.15]
["bitfinex","ETHUSD",1625183538764,3.56291635,2116.3,2115.7,0.15]
["bitfinex","ETHUSD",1625183539916,7.08782,2116.2,2115.7,0.15]
["bitfinex","ETHUSD",1625183540942,3.56291635,2116.3,2115.7,0.15]
["bitfinex","ETHUSD",1625183541038,0.01897345,2116.3,2115.7,0.15]
["bitfinex","ETHUSD",1625183541534,0.01897345,2116.3,2115.7,3.2874]
["bitfinex","ETHUSD",1625183541636,0.01897345,2116.3,2115.7,8.2974]
["bitfinex","ETHUSD",1625183541838,0.01897345,2116.3,2115.7,22.23582058]
["bitfinex","ETHUSD",1625183541939,0.01897345,2116.3,2116.0,7.08481]
["bitfinex","ETHUSD",1625183542090,0.01897345,2116.3,2116.1,0.15]
["bitfinex","ETHUSD",1625183542187,0.01897345,2116.3,2116.1,3.75]
["bitfinex","ETHUSD",1625183542409,0.01897345,2116.3,2116.2,22.31]
["bitfinex","ETHUSD",1625183542546,0.01897345,2116.3,2116.2,27.0747]
["bitfinex","ETHUSD",1625183542648,0.01639079,2116.8,2116.3,20.0]
["bitfinex","ETHUSD",1625183542848,0.01639079,2116.8,2116.4,0.15]
["bitfinex","ETHUSD",1625183543050,0.01639079,2116.8,2116.5,7.1237]
["bitfinex","ETHUSD",1625183543153,0.01639079,2116.8,2116.5,7.0837]
["bitfinex","ETHUSD",1625183543246,0.01639079,2116.8,2116.6,0.15]
["bitfinex","ETHUSD",1625183545445,7.10186079,2116.8,2116.6,0.15]
["bitfinex","ETHUSD",1625183545700,0.01639079,2116.8,2116.6,0.15]
["bitfinex","ETHUSD",1625183547096,0.01639079,2116.8,2116.7,1.0603]
["bitfinex","ETHUSD",1625183548349,0.01639079,2116.8,2116.6,0.15]
["bitfinex","ETHUSD",1625183548601,0.01639079,2116.8,2116.3,0.15]
["bitfinex","ETHUSD",1625183548703,4.84659079,2116.8,2116.3,0.15]
["bitfinex","ETHUSD",1625183548802,4.84659079,2116.8,2115.9,0.15]
["bitfinex","ETHUSD",1625183548904,9.88607424,2116.8,2115.9,0.15]
["bitfinex","ETHUSD",1625183549157,0.09267684,2116.7,2115.8,21.102]
["bitfinex","ETHUSD",1625183549505,0.03267684,2116.7,2115.8,21.102]
["bitfinex","ETHUSD",1625183549605,7.08725,2116.3,2115.8,21.102]
["bitfinex","ETHUSD",1625183550508,11.75895,2116.3,2115.8,21.102]
["bitfinex","ETHUSD",1625183550960,4.6717,2116.3,2115.8,21.102]
["bitfinex","ETHUSD",1625183551210,4.6717,2116.3,2115.9,0.15]
["bitfinex","ETHUSD",1625183551664,4.6717,2116.3,2115.9,7.23595]
["bitfinex","ETHUSD",1625183551763,0.01639079,2116.8,2115.9,10.77035]
["bitfinex","ETHUSD",1625183551916,0.01639079,2116.8,2116.0,0.04]
["bitfinex","ETHUSD",1625183552062,0.01639079,2116.8,2116.1,0.15]
["bitfinex","ETHUSD",1625183552828,0.01639079,2116.8,2116.1,9.59626]
["bitfinex","ETHUSD",1625183553023,0.01639079,2116.8,2116.1,14.60626]
["bitfinex","ETHUSD",1625183553670,0.01639079,2116.8,2116.1,9.59626]
["bitfinex","ETHUSD",1625183554420,0.01639079,2116.8,2116.1,14.64996]
["bitfinex","ETHUSD",1625183554620,0.01639079,2116.8,2116.2,0.16]
["bitfinex","ETHUSD",1625183554824,0.01639079,2116.8,2116.3,0.15]
["bitfinex","ETHUSD",1625183555825,0.01639079,2116.8,2116.5,7.08398]
["bitfinex","ETHUSD",1625183556022,0.01639079,2116.8,2116.6,4.3308]
["bitfinex","ETHUSD",1625183556223,0.01422024,2117.3,2116.7,24.15]
["bitfinex","ETHUSD",1625183556476,0.01422024,2117.3,2116.8,0.27]
["bitfinex","ETHUSD",1625183556977,0.01422024,2117.3,2116.8,7.35252]
["bitfinex","ETHUSD",1625183557074,0.01422024,2117.3,2116.9,3.6]
["bitfinex","ETHUSD",1625183557176,0.01422024,2117.3,2116.9,6.50958158]
["bitfinex","ETHUSD",1625183557324,0.01422024,2117.3,2117.0,0.29]
["bitfinex","ETHUSD",1625183557673,0.01422024,2117.3,2117.0,0.15]
["bitfinex","ETHUSD",1625183560270,0.01422024,2117.3,2117.0,7.23184]
["bitfinex","ETHUSD",1625183560523,0.01422024,2117.3,2117.1,0.06]
["bitfinex","ETHUSD",1625183560618,0.01422024,2117.3,2117.1,4.5021]
["bitfinex","ETHUSD",1625183560720,0.01422024,2117.3,2117.2,14.35]
["bitfinex","ETHUSD",1625183560816,0.01422024,2117.3,2117.2,0.15]
["bitfinex","ETHUSD",1625183560922,0.01422024,2117.3,2117.2,5.16]
["bitfinex","ETHUSD",1625183561319,0.01422024,2117.3,2117.2,7.23124]
["bitfinex","ETHUSD",1625183561418,0.01422024,2117.3,2117.2,12.24124]
["bitfinex","ETHUSD",1625183561521,0.01422024,2117.3,2117.2,20.34124]
["bitfinex","ETHUSD",1625183561673,0.01422024,2117.3,2117.2,23.370079]
["bitfinex","ETHUSD",1625183561824,10.1189,2118.7,2117.3,32.45]
["bitfinex","ETHUSD",1625183561920,10.1189,2118.7,2117.4,0.08601427]
["bitfinex","ETHUSD",1625183562017,10.1189,2118.7,2117.4,0.23601427]
["bitfinex","ETHUSD",1625183562171,10.1189,2118.7,2117.6,7.17]
["bitfinex","ETHUSD",1625183562370,7.08007,2118.5,2117.7,0.15]
["bitfinex","ETHUSD",1625183562473,10.1189,2118.7,2117.7,0.15]
["bitfinex","ETHUSD",1625183563380,0.00977967,2118.8,2117.7,3.05958158]
["bitfinex","ETHUSD",1625183563476,0.00977967,2118.8,2117.9,3.6]
["bitfinex","ETHUSD",1625183563674,0.00977967,2118.8,2118.0,0.15]
["bitfinex","ETHUSD",1625183564926,0.00977967,2118.8,2118.0,9.58669]
["bitfinex","ETHUSD",1625183565078,0.00977967,2118.8,2118.0,14.59669]
["bitfinex","ETHUSD",1625183565176,0.00977967,2118.8,2118.1,3.6]
["bitfinex","ETHUSD",1625183565282,0.00977967,2118.8,2118.1,8.0453]
["bitfinex","ETHUSD",1625183565379,21.7379,2119.7,2118.2,3.75]
["bitfinex","ETHUSD",1625183565475,10.9532,2119.7,2118.2,0.30882987]
["bitfinex","ETHUSD",1625183565635,10.9532,2119.7,2118.8,0.01254884]
["bitfinex","ETHUSD",1625183565780,10.9532,2119.7,2118.9,3.78]
["bitfinex","ETHUSD",1625183565876,10.9532,2119.7,2118.9,3.93]
["bitfinex","ETHUSD",1625183565977,10.9532,2119.7,2118.9,8.94]
["bitfinex","ETHUSD",1625183566132,10.9532,2119.7,2119.0,7.07467]
["bitfinex","ETHUSD",1625183566331,10.9532,2119.7,2119.1,0.15]
["bitfinex","ETHUSD",1625183568479,6.82884619,2119.3,2119.1,0.15]
["bitfinex","ETHUSD",1625183569334,10.9532,2119.7,2119.1,0.15]
["bitfinex","ETHUSD",1625183570168,10.9532,2119.7,2118.9,5.16]
["bitfinex","ETHUSD",1625183570267,10.9532,2119.7,2118.9,0.15]
["bitfinex","ETHUSD",1625183570367,10.9532,2119.7,2118.9,5.16]
["bitfinex","ETHUSD",1625183570765,10.9532,2119.7,2118.9,0.15]
["bitfinex","ETHUSD",1625183570867,10.9532,2119.7,2118.9,5.16]
["bitfinex","ETHUSD",1625183571220,0.00811699,2119.8,2118.9,0.15]
["bitfinex","ETHUSD",1625183571323,0.00811699,2119.8,2118.9,11.62798158]
["bitfinex","ETHUSD",1625183571469,0.00811699,2119.8,2119.0,0.18]
["bitfinex","ETHUSD",1625183571718,0.00811699,2119.8,2119.1,3.75]
["bitfinex","ETHUSD",1625183571918,0.00811699,2119.8,2119.1,11.66958158]
["bitfinex","ETHUSD",1625183572519,0.00811699,2119.8,2119.1,8.76]
["bitfinex","ETHUSD",1625183576628,0.00811699,2119.8,2119.1,16.76]
["bitfinex","ETHUSD",1625183578845,0.00811699,2119.8,2119.1,3.75]
["bitfinex","ETHUSD",1625183578947,0.00811699,2119.8,2119.1,0.15]
["bitfinex","ETHUSD",1625183586158,0.00811699,2119.8,2119.1,7.22434]
["bitfinex","ETHUSD",1625183586361,0.00811699,2119.8,2119.1,12.23434]
["bitfinex","ETHUSD",1625183586458,0.00811699,2119.8,2119.1,20.23434]
["bitfinex","ETHUSD",1625183586558,0.00811699,2119.8,2119.1,13.16]
["bitfinex","ETHUSD",1625183587060,0.00811699,2119.8,2119.1,5.16]
["bitfinex","ETHUSD",1625183587158,0.00811699,2119.8,2119.1,0.15]
["bitfinex","ETHUSD",1625183587487,0.00811699,2119.8,2119.1,7.22457]
["bitfinex","ETHUSD",1625183587746,0.15811699,2119.9,2119.1,12.23457]
["bitfinex","ETHUSD",1625183587847,0.15811699,2119.9,2119.1,0.15]
["bitfinex","ETHUSD",1625183589452,0.15811699,2119.9,2119.1,7.22445]
["bitfinex","ETHUSD",1625183589550,0.15811699,2119.9,2119.1,5.16]
["bitfinex","ETHUSD",1625183589777,0.15811699,2119.9,2119.1,0.15]
["bitfinex","ETHUSD",1625183589877,0.15811699,2119.9,2119.1,5.16]
["bitfinex","ETHUSD",1625183590024,0.15811699,2119.9,2119.1,0.15]
["bitfinex","ETHUSD",1625183590677,0.15811699,2119.9,2119.1,7.22451]
["bitfinex","ETHUSD",1625183590775,0.15811699,2119.9,2119.1,0.15]
["bitfinex","ETHUSD",1625183590874,0.15811699,2119.9,2119.1,5.16]
["bitfinex","ETHUSD",1625183591074,0.15811699,2119.9,2119.1,0.15]
["bitfinex","ETHUSD",1625183591173,0.15811699,2119.9,2119.1,5.16]
["bitfinex","ETHUSD",1625183591376,0.15811699,2119.9,2119.1,0.15]
["bitfinex","ETHUSD",1625183591577,0.10811699,2119.9,2119.1,0.15]
["bitfinex","ETHUSD",1625183592358,0.10811699,2119.9,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183592555,0.10811699,2119.9,2119.3,0.15811699]
["bitfinex","ETHUSD",1625183593707,0.10811699,2119.9,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183594797,7.18310699,2119.9,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183594994,0.2,2119.8,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183595345,0.10811699,2119.9,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183596048,7.07588,2119.6,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183596700,0.10811699,2119.9,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183597096,7.07588,2119.6,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183597394,0.06,2119.5,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183598096,9.43453,2119.8,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183598249,0.10811699,2119.9,2119.3,7.08286699]
["bitfinex","ETHUSD",1625183598250,7.18313699,2119.9,2119.3,7.08286699]
["bitfinex","ETHUSD",1625183598495,7.18313699,2119.9,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183600200,3.5378,2119.8,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183600449,0.1,2119.7,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183600549,7.07578,2119.6,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183601139,11.83018,2119.6,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183603001,7.07578,2119.6,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183603098,3.53801,2119.7,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183603319,0.10811699,2119.9,2119.4,0.15]
["bitfinex","ETHUSD",1625183604773,0.10811699,2119.9,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183604774,3.53763,2119.8,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183604921,3.73763,2119.8,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183605117,7.07619,2119.6,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183606160,10.61445,2119.6,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183606412,7.07659,2119.5,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183611101,3.53826,2119.6,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183611200,0.10811699,2119.9,2119.3,3.70821699]
["bitfinex","ETHUSD",1625183611398,0.10811699,2119.9,2119.3,8.87917724]
["bitfinex","ETHUSD",1625183612150,0.10811699,2119.9,2119.3,15.95377724]
["bitfinex","ETHUSD",1625183612553,0.10811699,2119.9,2119.3,3.86917724]
["bitfinex","ETHUSD",1625183612753,0.10811699,2119.9,2119.3,3.85821699]
["bitfinex","ETHUSD",1625183613028,0.10811699,2119.9,2119.3,8.86821699]
["bitfinex","ETHUSD",1625183613418,0.10811699,2119.9,2119.3,3.85821699]
["bitfinex","ETHUSD",1625183613518,7.18285699,2119.9,2119.3,3.85821699]
["bitfinex","ETHUSD",1625183614974,7.18285699,2119.9,2119.3,8.86821699]
["bitfinex","ETHUSD",1625183615527,7.18285699,2119.9,2119.3,3.85821699]
["bitfinex","ETHUSD",1625183616027,7.18285699,2119.9,2119.3,8.86821699]
["bitfinex","ETHUSD",1625183616480,0.10811699,2119.9,2119.3,8.86821699]
["bitfinex","ETHUSD",1625183616986,0.10811699,2119.9,2119.4,0.06]
["bitfinex","ETHUSD",1625183617192,0.10811699,2119.9,2119.4,7.22386]
["bitfinex","ETHUSD",1625183617386,0.10811699,2119.9,2119.4,12.23386]
["bitfinex","ETHUSD",1625183618787,0.10811699,2119.9,2119.4,5.16]
["bitfinex","ETHUSD",1625183618989,0.10811699,2119.9,2119.4,0.15]
["bitfinex","ETHUSD",1625183619141,0.10811699,2119.9,2119.4,5.16]
["bitfinex","ETHUSD",1625183619238,0.10811699,2119.9,2119.4,0.15]
["bitfinex","ETHUSD",1625183619338,0.10811699,2119.9,2119.4,5.16]
["bitfinex","ETHUSD",1625183619590,0.10811699,2119.9,2119.4,0.15]
["bitfinex","ETHUSD",1625183620891,0.10811699,2119.9,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183621883,7.18252699,2119.9,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183622786,3.53767,2119.7,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183622940,7.07606,2119.5,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183623083,11.96016,2119.5,2119.3,0.00811699]
["bitfinex","ETHUSD",1625183625348,12.6,2119.4,2118.8,15.26994619]
["bitfinex","ETHUSD",1625183625450,3.53861,2119.2,2118.8,15.26994619]
["bitfinex","ETHUSD",1625183625600,5.93201,2119.2,2118.8,15.26994619]
["bitfinex","ETHUSD",1625183625700,5.93201,2119.2,2118.8,10.25994619]
["bitfinex","ETHUSD",1625183626379,7.07745,2119.0,2118.8,10.25994619]
["bitfinex","ETHUSD",1625183627280,5.93201,2119.2,2118.8,10.25994619]
["bitfinex","ETHUSD",1625183627383,7.07739,2119.1,2118.8,10.25994619]
["bitfinex","ETHUSD",1625183628659,4.52271,2119.2,2118.8,10.25994619]
["bitfinex","ETHUSD",1625183628760,3.53861,2119.2,2118.8,10.25994619]
["bitfinex","ETHUSD",1625183629458,10.61556,2119.2,2118.8,10.25994619]
["bitfinex","ETHUSD",1625183630455,3.53861,2119.2,2118.8,10.25994619]
["bitfinex","ETHUSD",1625183630560,7.07751,2119.0,2118.8,10.25994619]
["bitfinex","ETHUSD",1625183631256,3.53861,2119.2,2118.8,10.25994619]
["bitfinex","ETHUSD",1625183632703,7.07745,2119.0,2118.8,10.25994619]
["bitfinex","ETHUSD",1625183633657,5.7,2119.5,2118.8,10.25994619]
["bitfinex","ETHUSD",1625183633755,3.53861,2119.2,2118.8,10.25994619]
["bitfinex","ETHUSD",1625183634155,0.06,2119.1,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183634607,3.53861,2119.2,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183635232,7.07745,2119.0,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183637528,7.08682269,2119.3,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183637873,0.00884619,2119.3,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183638123,3.54781619,2119.3,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183639034,3.53861,2119.2,2118.8,19.64964619]
["bitfinex","ETHUSD",1625183639125,0.00884619,2119.3,2118.8,19.64964619]
["bitfinex","ETHUSD",1625183639274,0.00884619,2119.3,2118.9,0.15]
["bitfinex","ETHUSD",1625183639816,0.00884619,2119.3,2118.8,14.63964619]
["bitfinex","ETHUSD",1625183639914,0.00884619,2119.3,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183640116,7.08512619,2119.3,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183640318,0.08,2119.2,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183641067,0.00884619,2119.3,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183641219,3.53855,2119.2,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183641681,7.07792,2119.0,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183641891,12.08792,2119.0,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183641988,7.07792,2119.0,2118.8,10.20994619]
["bitfinex","ETHUSD",1625183642137,0.06,2118.9,2118.4,10.8311]
["bitfinex","ETHUSD",1625183642290,3.53922,2118.7,2118.4,10.8311]
["bitfinex","ETHUSD",1625183642741,10.61773,2118.7,2118.4,10.8311]
["bitfinex","ETHUSD",1625183642840,3.53922,2118.7,2118.4,10.8311]
["bitfinex","ETHUSD",1625183642940,3.53914,2119.2,2118.4,15.8411]
["bitfinex","ETHUSD",1625183642941,3.53877,2119.0,2118.4,15.8411]
["bitfinex","ETHUSD",1625183644244,3.53877,2119.0,2118.4,22.91828]
["bitfinex","ETHUSD",1625183645443,10.61603,2119.0,2118.4,22.91828]
["bitfinex","ETHUSD",1625183645746,3.53877,2119.0,2118.4,10.8311]
["bitfinex","ETHUSD",1625183645848,3.53877,2119.0,2118.4,15.8411]
["bitfinex","ETHUSD",1625183646463,10.61603,2119.0,2118.4,15.8411]
["bitfinex","ETHUSD",1625183647268,14.16415619,2119.3,2118.4,15.8411]
["bitfinex","ETHUSD",1625183647269,0.06,2118.9,2118.4,15.8411]
["bitfinex","ETHUSD",1625183647465,3.0601,2118.9,2118.4,15.8411]
["bitfinex","ETHUSD",1625183647876,10.13783,2118.9,2118.4,15.8411]
["bitfinex","ETHUSD",1625183648792,3.53919,2118.7,2118.4,15.8411]
["bitfinex","ETHUSD",1625183648991,10.61746,2118.7,2118.4,15.8411]
["bitfinex","ETHUSD",1625183649193,3.53919,2118.7,2118.4,15.8411]
["bitfinex","ETHUSD",1625183649292,3.53919,2118.7,2118.4,15.3411]
["bitfinex","ETHUSD",1625183649444,3.53874,2119.0,2118.4,15.4911]
["bitfinex","ETHUSD",1625183650041,3.53918,2118.9,2118.4,10.4811]
["bitfinex","ETHUSD",1625183650145,7.07816,2118.7,2118.4,10.4811]
["bitfinex","ETHUSD",1625183650247,10.90146,2118.7,2118.4,10.3311]
["bitfinex","ETHUSD",1625183650840,3.53943,2118.6,2118.4,10.3311]
["bitfinex","ETHUSD",1625183651940,10.61795,2118.6,2118.4,10.3311]
["bitfinex","ETHUSD",1625183652293,9.43795,2118.9,2118.4,10.3311]
["bitfinex","ETHUSD",1625183652493,9.43795,2118.9,2118.4,15.3411]
["bitfinex","ETHUSD",1625183652590,9.43795,2118.9,2118.4,15.4911]
["bitfinex","ETHUSD",1625183652970,9.53795,2118.9,2118.4,15.4911]
["bitfinex","ETHUSD",1625183653271,9.43795,2118.9,2118.4,15.4911]
["bitfinex","ETHUSD",1625183654577,9.43795,2118.9,2118.4,15.4411]
["bitfinex","ETHUSD",1625183656461,9.43795,2118.9,2118.4,22.51825]
["bitfinex","ETHUSD",1625183657489,9.43795,2118.9,2118.4,15.4411]
["bitfinex","ETHUSD",1625183658946,3.53895,2119.0,2118.4,15.4411]
["bitfinex","ETHUSD",1625183659496,10.61644,2119.0,2118.4,22.51862]
["bitfinex","ETHUSD",1625183660038,3.53895,2119.0,2118.4,22.51862]
["bitfinex","ETHUSD",1625183660387,3.53895,2119.0,2118.4,15.4411]
["bitfinex","ETHUSD",1625183660586,7.07783,2118.8,2118.4,15.4411]
["bitfinex","ETHUSD",1625183660795,3.53895,2119.0,2118.4,15.4411]
["bitfinex","ETHUSD",1625183661142,3.53907,2118.9,2118.4,15.2911]
["bitfinex","ETHUSD",1625183661242,3.67907,2118.9,2118.4,15.2911]
["bitfinex","ETHUSD",1625183661746,7.07845,2118.7,2118.4,15.2911]
["bitfinex","ETHUSD",1625183662241,12.97681,2118.9,2118.4,15.2911]
["bitfinex","ETHUSD",1625183662348,12.97681,2118.9,2118.4,15.4411]
["bitfinex","ETHUSD",1625183662443,3.53907,2118.9,2118.4,15.4411]
["bitfinex","ETHUSD",1625183663446,3.53907,2118.9,2118.4,22.51845]
["bitfinex","ETHUSD",1625183663643,3.53907,2118.9,2118.4,15.4411]
["bitfinex","ETHUSD",1625183663749,3.53907,2118.9,2118.4,10.2811]
["bitfinex","ETHUSD",1625183663852,0.14,2118.8,2118.4,10.2811]
["bitfinex","ETHUSD",1625183664195,3.53907,2118.9,2118.4,10.2811]
["bitfinex","ETHUSD",1625183665193,7.07894,2118.6,2118.4,10.2811]
["bitfinex","ETHUSD",1625183665795,12.97706,2118.9,2118.4,10.2811]
["bitfinex","ETHUSD",1625183666681,12.97706,2118.9,2118.4,10.4311]
["bitfinex","ETHUSD",1625183667428,3.53907,2118.9,2118.4,10.4311]
["bitfinex","ETHUSD",1625183668235,7.07792,2118.8,2118.4,10.4311]
["bitfinex","ETHUSD",1625183668823,3.53907,2118.9,2118.4,10.2811]
["bitfinex","ETHUSD",1625183668911,4.76507,2118.9,2118.4,10.2811]
["bitfinex","ETHUSD",1625183669312,7.0784,2118.7,2118.4,10.2811]
["bitfinex","ETHUSD",1625183669767,0.06,2118.6,2118.4,10.2811]
["bitfinex","ETHUSD",1625183670311,0.9323,2118.8,2118.4,10.2811]
["bitfinex","ETHUSD",1625183670666,5.01,2118.9,2118.4,10.2811]
["bitfinex","ETHUSD",1625183670764,3.53946,2118.7,2118.4,10.2811]
["bitfinex","ETHUSD",1625183671364,8.54946,2118.7,2118.4,10.2811]
["bitfinex","ETHUSD",1625183671516,0.12,2118.6,2118.4,10.2811]
["bitfinex","ETHUSD",1625183672314,7.07975,2118.5,2118.4,10.2811]
["bitfinex","ETHUSD",1625183675392,7.07975,2118.5,2118.3,0.00977967]
["bitfinex","ETHUSD",1625183675625,5.81,2118.4,2118.3,0.00977967]
["bitfinex","ETHUSD",1625183675731,7.24057,2118.4,2118.3,0.00977967]
["bitfinex","ETHUSD",1625183676178,7.08057,2118.4,2118.3,0.00977967]
["bitfinex","ETHUSD",1625183681992,9.43967,2118.6,2118.3,0.00977967]
["bitfinex","ETHUSD",1625183683489,7.07947,2118.5,2118.3,0.00977967]
["bitfinex","ETHUSD",1625183684687,11.55117,2118.5,2118.3,0.00977967]
["bitfinex","ETHUSD",1625183684935,11.38,2118.4,2118.3,0.00977967]
["bitfinex","ETHUSD",1625183685137,0.08,2118.4,2118.3,0.00977967]
["bitfinex","ETHUSD",1625183685236,4.4717,2118.5,2118.3,0.00977967]
["bitfinex","ETHUSD",1625183686441,14.33073,2118.4,2118.3,0.00977967]
["bitfinex","ETHUSD",1625183686541,7.08073,2118.4,2118.3,0.00977967]
["bitfinex","ETHUSD",1625183687538,7.14073,2118.4,2118.3,0.00977967]
["bitfinex","ETHUSD",1625183688318,32.45,2118.3,2117.3,0.01242338]
["bitfinex","ETHUSD",1625183688412,15.0,2118.2,2117.3,0.01242338]
["bitfinex","ETHUSD",1625183688562,0.14018273,2118.1,2117.3,0.01242338]
["bitfinex","ETHUSD",1625183688661,4.10693547,2117.9,2117.3,0.01242338]
["bitfinex","ETHUSD",1625183688814,7.08385,2117.6,2117.3,0.01242338]
["bitfinex","ETHUSD",1625183688908,6.46488,2117.5,2117.3,0.01242338]
["bitfinex","ETHUSD",1625183689009,11.47488,2117.5,2117.3,0.01242338]
["bitfinex","ETHUSD",1625183689182,14.577,2117.4,2117.3,0.01242338]
["bitfinex","ETHUSD",1625183689380,19.587,2117.4,2117.3,0.01242338]
["bitfinex","ETHUSD",1625183689479,19.737,2117.4,2117.3,0.01242338]
["bitfinex","ETHUSD",1625183689784,26.82137,2117.4,2117.3,0.01242338]
["bitfinex","ETHUSD",1625183690585,26.82137,2117.4,2117.3,3.38e-06]
["bitfinex","ETHUSD",1625183690685,26.82976878,2117.4,2116.8,0.01422024]
["bitfinex","ETHUSD",1625183690783,26.82976878,2117.4,2116.3,10.25709079]
["bitfinex","ETHUSD",1625183690784,39.28594,2117.2,2116.3,10.25709079]
["bitfinex","ETHUSD",1625183690890,7.08625,2117.0,2116.3,0.01639079]
["bitfinex","ETHUSD",1625183691040,3.0,2116.4,2116.3,0.01639079]
["bitfinex","ETHUSD",1625183691135,7.1962,2116.4,2116.3,0.01639079]
["bitfinex","ETHUSD",1625183691287,7.1962,2116.4,2115.4,10.4536]
["bitfinex","ETHUSD",1625183691288,13.55,2116.3,2115.4,10.4536]
["bitfinex","ETHUSD",1625183691583,18.7316482,2116.3,2115.4,10.4536]
["bitfinex","ETHUSD",1625183691684,0.22361618,2116.2,2115.4,10.4536]
["bitfinex","ETHUSD",1625183691928,0.22361618,2116.2,2115.1,10.6915]
["bitfinex","ETHUSD",1625183691929,0.15,2116.1,2115.1,0.2]
["bitfinex","ETHUSD",1625183692026,0.02505367,2116.0,2115.1,0.2]
["bitfinex","ETHUSD",1625183692129,7.08957,2115.8,2115.1,0.2]
["bitfinex","ETHUSD",1625183692226,10.85017,2115.8,2115.1,0.2]
["bitfinex","ETHUSD",1625183692329,15.86017,2115.8,2115.1,0.2]
["bitfinex","ETHUSD",1625183692430,0.16,2115.7,2115.1,0.2]
["bitfinex","ETHUSD",1625183692628,0.31,2115.7,2115.1,0.2]
["bitfinex","ETHUSD",1625183693331,14.25,2115.6,2115.1,0.2]
["bitfinex","ETHUSD",1625183693436,3.5457,2115.4,2115.1,0.2]
["bitfinex","ETHUSD",1625183693529,8.5557,2115.4,2115.1,0.2]
["bitfinex","ETHUSD",1625183693754,0.16,2115.3,2115.1,0.2]
["bitfinex","ETHUSD",1625183693903,3.9,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625183694809,8.91,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625183695408,18.36576,2115.2,2115.1,0.2]
["bitfinex","ETHUSD",1625183695507,18.36576,2115.2,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183695607,18.50576,2115.2,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183695962,3.9,2115.2,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183696110,0.02199947,2115.8,2115.0,51.12341657]
["bitfinex","ETHUSD",1625183696111,3.2,2115.6,2115.0,51.12341657]
["bitfinex","ETHUSD",1625183696263,0.02199947,2115.8,2115.0,56.13341657]
["bitfinex","ETHUSD",1625183696408,0.02199947,2115.8,2115.0,51.12341657]
["bitfinex","ETHUSD",1625183696509,7.09096,2115.4,2115.0,51.12341657]
["bitfinex","ETHUSD",1625183696609,7.09096,2115.4,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183697359,12.10096,2115.4,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183697705,27.10096,2115.4,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183697911,0.15,2115.3,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183698256,0.06,2115.2,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183698458,13.55,2115.1,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183698613,0.15,2115.1,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183698710,5.16,2115.1,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183699015,0.15,2115.1,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183700116,9.45829,2115.3,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183700216,3.5457,2115.6,2115.0,50.27171657]
["bitfinex","ETHUSD",1625183700922,3.6957,2115.6,2115.0,50.27171657]
["bitfinex","ETHUSD",1625183701026,0.06,2115.5,2115.0,50.27171657]
["bitfinex","ETHUSD",1625183701178,9.45557,2115.3,2115.0,50.27171657]
["bitfinex","ETHUSD",1625183701273,9.45557,2115.3,2115.0,46.47141657]
["bitfinex","ETHUSD",1625183701377,9.45557,2115.3,2115.0,46.42141657]
["bitfinex","ETHUSD",1625183701878,14.46557,2115.3,2115.0,14.68681657]
["bitfinex","ETHUSD",1625183702425,0.15,2115.2,2115.0,14.68681657]
["bitfinex","ETHUSD",1625183702773,11.6,2115.1,2115.0,14.68681657]
["bitfinex","ETHUSD",1625183702967,5.21,2115.1,2115.0,14.68681657]
["bitfinex","ETHUSD",1625183703069,5.36,2115.1,2115.0,14.68681657]
["bitfinex","ETHUSD",1625183703170,18.01221,2115.3,2115.0,14.68681657]
["bitfinex","ETHUSD",1625183703393,5.01,2115.1,2115.0,14.68681657]
["bitfinex","ETHUSD",1625183703517,13.15221,2115.3,2115.0,14.68681657]
["bitfinex","ETHUSD",1625183703819,7.09314,2115.1,2115.0,14.68681657]
["bitfinex","ETHUSD",1625183704619,21.89314,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183704869,26.90314,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183704971,12.10314,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183705722,9.30411889,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183705825,4.29411889,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183707625,3.6957,2115.6,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183707725,0.15,2115.6,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183707825,8.5557,2115.6,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183709478,7.0909,2115.4,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183710182,0.12,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183711130,18.16023,2115.6,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183711432,7.0918,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183711531,12.1018,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183712247,16.8676,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183712749,13.03,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183712994,18.04,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183713746,17.96,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183714097,11.8576,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183714196,12.1018,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183714594,7.0918,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183714695,12.1018,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183714796,7.0918,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183714894,12.1018,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183715097,15.66,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183715295,20.67,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183715647,5.07,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183715747,7.0918,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183716323,12.1018,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183719499,7.0918,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183719603,12.1018,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183720002,7.0918,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183720201,12.1018,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183720403,7.0918,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183720603,12.1018,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183722033,7.0918,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183722133,3.54584,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183722385,8.55584,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183722482,10.63578,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183722690,3.54584,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183722784,9.45453,2115.6,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183723704,7.0898,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183724305,12.99929,2115.6,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183725441,7.08899,2115.4,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183725994,3.54486,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183726795,7.08991,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183726898,3.54486,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183726999,3.54486,2115.3,2115.0,4.65761657]
["bitfinex","ETHUSD",1625183728431,7.08955,2115.2,2115.0,4.65761657]
["bitfinex","ETHUSD",1625183728731,3.54486,2115.3,2115.0,4.65761657]
["bitfinex","ETHUSD",1625183729137,3.54486,2115.3,2115.0,9.66761657]
["bitfinex","ETHUSD",1625183729241,9.45202,2115.6,2115.0,9.66761657]
["bitfinex","ETHUSD",1625183729339,3.54429,2115.7,2115.1,0.23]
["bitfinex","ETHUSD",1625183729535,3.54429,2115.7,2115.1,0.15]
["bitfinex","ETHUSD",1625183729944,3.54475,2115.6,2115.0,4.65761657]
["bitfinex","ETHUSD",1625183730047,8.55475,2115.6,2115.0,4.65761657]
["bitfinex","ETHUSD",1625183730141,5.01,2115.6,2115.0,4.65761657]
["bitfinex","ETHUSD",1625183730293,5.16,2115.6,2115.0,4.65761657]
["bitfinex","ETHUSD",1625183730393,0.15,2115.6,2115.0,4.65761657]
["bitfinex","ETHUSD",1625183730546,0.15,2115.6,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183730697,7.09047,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183730949,0.12,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183731242,12.10081,2115.4,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183732203,7.09125,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183736523,12.10125,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183736722,12.28125,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183737068,12.10125,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183738120,9.3021992,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183738767,4.2921992,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183738871,9.3021992,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183739571,4.2921992,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183739924,7.09081,2115.4,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183740021,7.09081,2115.4,2115.0,3.39441657]
["bitfinex","ETHUSD",1625183740674,7.08999,2115.2,2115.0,3.39441657]
["bitfinex","ETHUSD",1625183741071,12.09999,2115.2,2115.0,3.39441657]
["bitfinex","ETHUSD",1625183742271,12.09999,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183743319,15.6457727,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183743421,8.5557827,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183744370,3.5457827,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183744466,7.09168,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183744671,0.15,2115.5,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183744818,4.72779,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183745068,9.73779,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183745822,7.09166,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183746324,10.6374427,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183746475,3.5457827,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183747126,14.09066,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183747274,7.09066,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183749068,3.54518,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183750159,7.09066,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183750259,12.99938,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183751210,7.08993,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183754358,10.635617,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183754460,18.49124,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183754572,7.17124,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183755168,7.09124,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183755620,4.29201625,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183756021,12.99938,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183756571,7.08987,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183759581,12.99938,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183759680,3.54518,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183760481,10.63483,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183760931,3.54518,2115.3,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183761826,7.09009,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183764304,10.6356814,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183764405,3.5455914,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183764853,8.5555914,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183765854,15.74106,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183766105,7.09106,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183766857,7.08986,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183769060,12.09986,2115.2,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183769260,25.73,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183769362,30.3708,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183770751,4.6408,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183771102,11.73314,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183772250,11.84586897,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183778674,16.85586897,2115.1,2115.0,1.657e-05]
["bitfinex","ETHUSD",1625183779640,16.85586897,2115.1,2114.4,21.35470599]
["bitfinex","ETHUSD",1625183779740,0.06142359,2114.9,2114.4,21.35470599]
["bitfinex","ETHUSD",1625183779841,12.21506897,2115.1,2114.4,21.35470599]
["bitfinex","ETHUSD",1625183779942,10.638356,2114.8,2114.4,10.787]
["bitfinex","ETHUSD",1625183780044,10.638356,2114.8,2114.1,0.4856689]
["bitfinex","ETHUSD",1625183780045,15.150056,2114.8,2114.1,0.4856689]
["bitfinex","ETHUSD",1625183780148,7.09315,2114.6,2114.1,0.3356689]
["bitfinex","ETHUSD",1625183780395,10.64003,2114.6,2114.1,0.3356689]
["bitfinex","ETHUSD",1625183780498,15.65003,2114.6,2114.1,0.3356689]
["bitfinex","ETHUSD",1625183780704,16.59678078,2114.6,2114.2,0.1360494]
["bitfinex","ETHUSD",1625183780797,16.74678078,2114.6,2114.2,0.1360494]
["bitfinex","ETHUSD",1625183780948,16.74678078,2114.6,2114.1,0.33615178]
["bitfinex","ETHUSD",1625183781144,21.03309254,2114.6,2114.1,0.33615178]
["bitfinex","ETHUSD",1625183781661,21.03309254,2114.6,2114.1,0.2]
["bitfinex","ETHUSD",1625183781760,9.44631176,2114.6,2114.1,0.2]
["bitfinex","ETHUSD",1625183781914,7.09498,2114.5,2114.1,0.2]
["bitfinex","ETHUSD",1625183782012,12.10498,2114.5,2114.1,0.2]
["bitfinex","ETHUSD",1625183782758,12.10498,2114.5,2114.1,0.17944957]
["bitfinex","ETHUSD",1625183782859,7.09498,2114.5,2114.1,0.17944957]
["bitfinex","ETHUSD",1625183783908,12.10498,2114.5,2114.1,0.17944957]
["bitfinex","ETHUSD",1625183784009,7.09498,2114.5,2114.1,0.17944957]
["bitfinex","ETHUSD",1625183784111,12.10498,2114.5,2114.1,0.17944957]
["bitfinex","ETHUSD",1625183785159,3.5474,2114.4,2114.1,0.17944957]
["bitfinex","ETHUSD",1625183786169,3.54735,2114.3,2114.1,0.17944957]
["bitfinex","ETHUSD",1625183786321,10.64204,2114.3,2114.1,0.17944957]
["bitfinex","ETHUSD",1625183786424,22.55,2114.2,2113.8,0.11976954]
["bitfinex","ETHUSD",1625183786523,27.56,2114.2,2113.8,0.11976954]
["bitfinex","ETHUSD",1625183786625,27.56,2114.2,2113.4,0.27207447]
["bitfinex","ETHUSD",1625183786727,3.54826,2114.0,2113.4,0.27207447]
["bitfinex","ETHUSD",1625183786820,7.88036,2114.0,2113.4,0.27207447]
["bitfinex","ETHUSD",1625183786920,12.89036,2114.0,2113.4,0.27207447]
["bitfinex","ETHUSD",1625183787023,3.5483319,2113.9,2113.1,22.57954456]
["bitfinex","ETHUSD",1625183787122,5.0302319,2113.9,2113.1,22.57954456]
["bitfinex","ETHUSD",1625183787225,10.0402319,2113.9,2113.1,22.57954456]
["bitfinex","ETHUSD",1625183787328,3.54838,2113.8,2113.1,22.57954456]
["bitfinex","ETHUSD",1625183787424,7.09693,2113.5,2113.1,22.57954456]
["bitfinex","ETHUSD",1625183787524,10.93803,2113.5,2113.1,22.57954456]
["bitfinex","ETHUSD",1625183787826,10.93803,2113.5,2113.1,22.307]
["bitfinex","ETHUSD",1625183788174,10.93803,2113.5,2113.2,0.06]
["bitfinex","ETHUSD",1625183789165,14.48682,2113.5,2113.2,0.06]
["bitfinex","ETHUSD",1625183789419,10.93803,2113.5,2113.2,0.06]
["bitfinex","ETHUSD",1625183789519,3.8411,2113.5,2113.2,0.06]
["bitfinex","ETHUSD",1625183789627,1.4304,2113.6,2113.3,0.14]
["bitfinex","ETHUSD",1625183789768,20.9495,2114.2,2113.3,0.14]
["bitfinex","ETHUSD",1625183790217,24.4971443,2114.2,2113.3,0.14]
["bitfinex","ETHUSD",1625183790318,7.09468,2113.9,2113.3,0.14]
["bitfinex","ETHUSD",1625183790420,7.09468,2113.9,2113.4,0.14]
["bitfinex","ETHUSD",1625183790521,7.09468,2113.9,2113.1,27.317]
["bitfinex","ETHUSD",1625183791516,7.09468,2113.9,2113.1,22.307]
["bitfinex","ETHUSD",1625183792117,12.10468,2113.9,2113.1,22.307]
["bitfinex","ETHUSD",1625183792318,3.54801,2113.8,2113.1,22.307]
["bitfinex","ETHUSD",1625183792469,3.5484949,2113.6,2113.1,22.307]
["bitfinex","ETHUSD",1625183792925,7.09728,2113.4,2113.1,22.307]
["bitfinex","ETHUSD",1625183793014,7.09728,2113.4,2113.2,0.16]
["bitfinex","ETHUSD",1625183793723,7.09728,2113.4,2113.1,22.307]
["bitfinex","ETHUSD",1625183795986,4.29600247,2113.4,2113.1,22.307]
["bitfinex","ETHUSD",1625183798279,4.40882458,2113.4,2113.1,22.307]
["bitfinex","ETHUSD",1625183798581,4.40882458,2113.4,2113.1,0.2]
["bitfinex","ETHUSD",1625183798684,9.35902458,2113.4,2113.1,0.2]
["bitfinex","ETHUSD",1625183798838,9.50902458,2113.4,2113.1,0.2]
["bitfinex","ETHUSD",1625183798987,14.51902458,2113.4,2113.1,0.2]
["bitfinex","ETHUSD",1625183799390,14.4,2113.3,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183799491,0.08812683,2113.2,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183799582,0.23812683,2113.2,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183799748,0.15,2113.2,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183800098,7.09936,2113.0,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183801447,0.15,2113.2,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183801546,0.11282211,2113.4,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183802443,0.11282211,2113.4,2112.8,7.09585]
["bitfinex","ETHUSD",1625183802537,0.11282211,2113.4,2112.8,12.10585]
["bitfinex","ETHUSD",1625183802690,0.11282211,2113.4,2112.9,0.2]
["bitfinex","ETHUSD",1625183802943,0.11282211,2113.4,2112.9,0.15]
["bitfinex","ETHUSD",1625183804224,0.11282211,2113.4,2112.8,0.15]
["bitfinex","ETHUSD",1625183804724,0.11282211,2113.4,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183805127,7.20936211,2113.4,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183809857,0.11282211,2113.4,2112.8,3.3854]
["bitfinex","ETHUSD",1625183810053,0.11282211,2113.4,2112.9,0.2]
["bitfinex","ETHUSD",1625183810205,0.11282211,2113.4,2113.0,0.15]
["bitfinex","ETHUSD",1625183810504,3.5477729,2114.0,2113.1,14.95]
["bitfinex","ETHUSD",1625183810603,3.5477729,2114.0,2113.2,0.03126382]
["bitfinex","ETHUSD",1625183810756,7.09534,2113.6,2113.2,0.15]
["bitfinex","ETHUSD",1625183811027,9.30410986,2113.6,2112.8,0.15]
["bitfinex","ETHUSD",1625183811180,15.06,2113.5,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183811277,15.21,2113.5,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183811377,10.2523128,2113.2,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183811477,3.54984,2113.0,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183811578,8.55984,2113.0,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183811779,0.04,2112.9,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183811927,0.15,2112.8,2112.7,0.04242321]
["bitfinex","ETHUSD",1625183812077,0.15,2112.8,2112.1,11.2376]
["bitfinex","ETHUSD",1625183812177,3.55048,2112.6,2112.1,0.2]
["bitfinex","ETHUSD",1625183812330,3.55048,2112.6,2111.8,0.15754322]
["bitfinex","ETHUSD",1625183812331,0.15,2112.5,2111.8,0.15754322]
["bitfinex","ETHUSD",1625183812433,0.21,2112.5,2111.8,0.00754322]
["bitfinex","ETHUSD",1625183812581,0.21,2112.5,2111.5,0.00754322]
["bitfinex","ETHUSD",1625183812679,0.0903568,2112.4,2111.5,0.00754322]
["bitfinex","ETHUSD",1625183812829,3.55152,2112.0,2111.4,10.5071]
["bitfinex","ETHUSD",1625183813028,7.10313,2111.7,2111.4,10.5071]
["bitfinex","ETHUSD",1625183813397,7.10313,2111.7,2111.1,22.0792]
["bitfinex","ETHUSD",1625183813500,0.15,2111.6,2111.1,22.0792]
["bitfinex","ETHUSD",1625183813699,0.15,2111.6,2111.1,0.2]
["bitfinex","ETHUSD",1625183813700,4.4664,2111.6,2111.1,0.2]
["bitfinex","ETHUSD",1625183813902,9.4764,2111.6,2111.1,0.2]
["bitfinex","ETHUSD",1625183813998,8.0664,2111.6,2111.1,0.2]
["bitfinex","ETHUSD",1625183814097,13.0764,2111.6,2111.1,0.2]
["bitfinex","ETHUSD",1625183814251,7.10504,2111.4,2111.1,0.2]
["bitfinex","ETHUSD",1625183814448,0.21,2111.3,2111.1,0.15]
["bitfinex","ETHUSD",1625183814604,18.81,2111.2,2111.1,0.15]
["bitfinex","ETHUSD",1625183814799,18.96,2111.2,2111.1,0.15]
["bitfinex","ETHUSD",1625183814899,23.97,2111.2,2111.1,0.15]
["bitfinex","ETHUSD",1625183815150,5.22,2111.2,2111.1,0.15]
["bitfinex","ETHUSD",1625183815354,7.25665,2111.2,2111.1,0.15]
["bitfinex","ETHUSD",1625183815764,12.26665,2111.2,2111.1,0.15]
["bitfinex","ETHUSD",1625183815912,7.25665,2111.2,2111.1,0.15]
["bitfinex","ETHUSD",1625183816011,12.26665,2111.2,2111.1,0.15]
["bitfinex","ETHUSD",1625183816112,7.25665,2111.2,2111.1,0.15]
["bitfinex","ETHUSD",1625183816215,12.26665,2111.2,2111.1,0.15]
["bitfinex","ETHUSD",1625183816513,12.32665,2111.2,2111.1,0.15]
["bitfinex","ETHUSD",1625183816669,55.32665,2111.2,2110.7,0.00950703]
["bitfinex","ETHUSD",1625183816766,65.32665,2111.2,2110.7,0.00950703]
["bitfinex","ETHUSD",1625183816868,3.6,2111.0,2110.7,0.00950703]
["bitfinex","ETHUSD",1625183817015,28.7,2110.8,2110.7,0.00950703]
["bitfinex","ETHUSD",1625183817116,18.6,2110.8,2110.7,0.00950703]
["bitfinex","ETHUSD",1625183817220,8.61,2110.8,2110.7,0.00950703]
["bitfinex","ETHUSD",1625183817320,8.82,2110.8,2110.7,0.00950703]
["bitfinex","ETHUSD",1625183817417,8.76,2110.8,2110.7,0.00950703]
["bitfinex","ETHUSD",1625183819224,8.8,2110.8,2110.7,0.00950703]
["bitfinex","ETHUSD",1625183819580,3.75,2110.8,2110.7,0.00950703]
["bitfinex","ETHUSD",1625183819776,0.15,2110.8,2110.7,0.00950703]
["bitfinex","ETHUSD",1625183820861,3.8701,2110.8,2110.7,0.00950703]
["bitfinex","ETHUSD",1625183820955,18.8701,2110.8,2110.7,7.03e-06]
["bitfinex","ETHUSD",1625183821060,23.9401,2110.8,2109.4,10.5462]
["bitfinex","ETHUSD",1625183821155,35.5401,2110.8,2109.4,10.5462]
["bitfinex","ETHUSD",1625183821254,7.10908,2110.5,2109.4,10.5462]
["bitfinex","ETHUSD",1625183821454,0.15,2110.4,2109.4,10.5462]
["bitfinex","ETHUSD",1625183822554,0.15,2110.4,2109.5,7.10727]
["bitfinex","ETHUSD",1625183822653,0.15,2110.4,2109.4,20.02194]
["bitfinex","ETHUSD",1625183823870,0.15,2110.4,2109.4,25.03194]
["bitfinex","ETHUSD",1625183826900,0.15,2110.4,2109.6,7.10647]
["bitfinex","ETHUSD",1625183827101,7.10672,2110.8,2109.6,7.10647]
["bitfinex","ETHUSD",1625183827102,7.10672,2110.8,2109.7,1.415]
["bitfinex","ETHUSD",1625183827299,0.15,2110.7,2109.6,17.61347]
["bitfinex","ETHUSD",1625183827401,0.15,2110.7,2109.6,15.31557]
["bitfinex","ETHUSD",1625183828201,0.15,2110.7,2109.6,12.11647]
["bitfinex","ETHUSD",1625183831119,7.10672,2110.8,2109.6,12.11647]
["bitfinex","ETHUSD",1625183831396,12.11672,2110.8,2109.6,12.11647]
["bitfinex","ETHUSD",1625183832050,12.11672,2110.8,2109.6,5.01]
["bitfinex","ETHUSD",1625183832051,0.15,2110.7,2109.6,5.01]
["bitfinex","ETHUSD",1625183832149,0.15,2110.7,2109.4,10.5462]
["bitfinex","ETHUSD",1625183832250,0.15,2110.7,2109.4,15.5562]
["bitfinex","ETHUSD",1625183833202,7.10804,2110.4,2109.4,10.5462]
["bitfinex","ETHUSD",1625183833400,0.15,2110.3,2109.4,10.5462]
["bitfinex","ETHUSD",1625183834409,7.10961,2110.2,2109.4,10.5462]
["bitfinex","ETHUSD",1625183834503,27.36961,2110.2,2109.4,10.5462]
["bitfinex","ETHUSD",1625183834604,27.51961,2110.2,2109.4,10.5462]
["bitfinex","ETHUSD",1625183834904,12.26961,2110.2,2109.4,10.5462]
["bitfinex","ETHUSD",1625183835255,7.25961,2110.2,2109.4,10.5462]
["bitfinex","ETHUSD",1625183835354,12.26961,2110.2,2109.4,10.5462]
["bitfinex","ETHUSD",1625183835455,12.0,2110.1,2109.4,10.5462]
["bitfinex","ETHUSD",1625183835606,7.25949,2110.0,2109.4,10.5462]
["bitfinex","ETHUSD",1625183835849,12.26949,2110.0,2109.4,10.5462]
["bitfinex","ETHUSD",1625183835951,7.25949,2110.0,2109.4,10.5462]
["bitfinex","ETHUSD",1625183836049,12.26949,2110.0,2109.4,10.5462]
["bitfinex","ETHUSD",1625183836154,0.15,2110.0,2109.4,10.5462]
["bitfinex","ETHUSD",1625183836251,0.15,2110.0,2109.5,0.08]
["bitfinex","ETHUSD",1625183836550,0.15,2110.0,2109.4,10.5462]
["bitfinex","ETHUSD",1625183837052,8.2316,2110.4,2109.4,15.5562]
["bitfinex","ETHUSD",1625183837203,0.15,2110.2,2109.4,18.6775]
["bitfinex","ETHUSD",1625183837402,7.10829,2110.5,2109.5,0.04]
["bitfinex","ETHUSD",1625183837403,12.11829,2110.5,2109.5,0.04]
["bitfinex","ETHUSD",1625183837502,12.26829,2110.5,2109.5,0.04]
["bitfinex","ETHUSD",1625183838059,12.26829,2110.5,2109.4,15.5562]
["bitfinex","ETHUSD",1625183840009,12.26829,2110.5,2109.4,10.5462]
["bitfinex","ETHUSD",1625183840010,27.26829,2110.5,2109.4,10.5462]
["bitfinex","ETHUSD",1625183840111,3.6,2110.0,2109.4,10.5462]
["bitfinex","ETHUSD",1625183840360,0.15,2109.9,2109.4,10.5462]
["bitfinex","ETHUSD",1625183840556,0.15,2109.9,2109.1,31.2272]
["bitfinex","ETHUSD",1625183840658,0.15,2109.9,2109.1,21.1408]
["bitfinex","ETHUSD",1625183840961,0.15,2109.9,2109.1,21.0408]
["bitfinex","ETHUSD",1625183841309,7.11087,2109.6,2109.1,21.0408]
["bitfinex","ETHUSD",1625183841658,0.15,2109.5,2109.1,21.0408]
["bitfinex","ETHUSD",1625183842109,4.45503314,2109.6,2109.1,21.0408]
["bitfinex","ETHUSD",1625183842213,0.15,2109.5,2109.1,21.0408]
["bitfinex","ETHUSD",1625183842310,0.15,2109.5,2109.2,0.08]
["bitfinex","ETHUSD",1625183842412,0.15,2109.5,2109.1,21.0408]
["bitfinex","ETHUSD",1625183842591,12.17956,2109.5,2109.1,10.2321]
["bitfinex","ETHUSD",1625183842841,17.18956,2109.5,2109.1,10.2321]
["bitfinex","ETHUSD",1625183843387,17.18956,2109.5,2109.1,0.1]
["bitfinex","ETHUSD",1625183843640,3.6,2109.4,2109.1,0.1]
["bitfinex","ETHUSD",1625183843741,7.11225,2109.3,2109.1,0.1]
["bitfinex","ETHUSD",1625183843841,7.26225,2109.3,2109.1,0.1]
["bitfinex","ETHUSD",1625183843940,12.27225,2109.3,2109.1,0.1]
["bitfinex","ETHUSD",1625183844900,7.26225,2109.3,2109.1,0.1]
["bitfinex","ETHUSD",1625183845257,7.26225,2109.3,2108.4,10.9585]
["bitfinex","ETHUSD",1625183845358,15.0,2109.2,2108.0,11.84771]
["bitfinex","ETHUSD",1625183845453,5.0228,2108.8,2107.9,7.12421331]
["bitfinex","ETHUSD",1625183845552,15.0,2108.7,2107.9,0.01211331]
["bitfinex","ETHUSD",1625183845654,18.3,2108.2,2107.9,0.01211331]
["bitfinex","ETHUSD",1625183845758,37.5028,2108.2,2107.9,0.01211331]
["bitfinex","ETHUSD",1625183845911,42.6628,2108.2,2107.9,0.01211331]
["bitfinex","ETHUSD",1625183846110,42.7228,2108.2,2107.9,0.01211331]
["bitfinex","ETHUSD",1625183846253,42.7228,2108.2,2107.8,0.00951191]
["bitfinex","ETHUSD",1625183846254,3.6,2108.0,2107.8,0.00951191]
["bitfinex","ETHUSD",1625183846355,39.1228,2108.2,2107.8,0.00951191]
["bitfinex","ETHUSD",1625183846356,38.9728,2108.2,2107.8,0.00951191]
["bitfinex","ETHUSD",1625183846458,25.6673,2107.9,2107.8,0.00951191]
["bitfinex","ETHUSD",1625183846555,30.6773,2107.9,2107.8,0.00951191]
["bitfinex","ETHUSD",1625183846757,15.8773,2107.9,2107.8,0.00951191]
["bitfinex","ETHUSD",1625183847071,10.8673,2107.9,2107.8,0.00951191]
["bitfinex","ETHUSD",1625183847167,3.5586,2108.4,2107.8,0.00951191]
["bitfinex","ETHUSD",1625183847419,0.15,2108.3,2107.8,0.00951191]
["bitfinex","ETHUSD",1625183847521,3.5136,2108.3,2107.8,0.00951191]
["bitfinex","ETHUSD",1625183847621,3.5136,2108.3,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183847622,7.11488,2108.1,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183847720,3.55899,2107.7,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183847922,8.56899,2107.7,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183848222,0.15,2108.0,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183848423,26.57842,2108.3,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183849119,26.57842,2108.3,2107.1,0.17162522]
["bitfinex","ETHUSD",1625183849308,41.57842,2108.3,2107.1,0.17162522]
["bitfinex","ETHUSD",1625183849565,46.58842,2108.3,2107.1,0.17162522]
["bitfinex","ETHUSD",1625183849663,47.12858243,2108.3,2107.1,0.17162522]
["bitfinex","ETHUSD",1625183850067,9.48851,2107.9,2107.1,0.17162522]
["bitfinex","ETHUSD",1625183850218,0.03271015,2108.2,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183850367,0.15,2108.0,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183850466,31.97858243,2108.3,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183850566,0.15,2108.0,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183851579,34.59964243,2108.3,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183851683,34.59964243,2108.3,2107.1,3.46261191]
["bitfinex","ETHUSD",1625183851684,0.15,2108.2,2107.1,3.46261191]
["bitfinex","ETHUSD",1625183851927,22.73786243,2108.3,2107.1,3.46261191]
["bitfinex","ETHUSD",1625183852427,37.73786243,2108.3,2107.2,0.01211331]
["bitfinex","ETHUSD",1625183852528,7.11617,2108.1,2107.2,0.01211331]
["bitfinex","ETHUSD",1625183852632,9.48846,2108.2,2107.2,0.01211331]
["bitfinex","ETHUSD",1625183852727,14.49846,2108.2,2107.2,0.01211331]
["bitfinex","ETHUSD",1625183852976,14.64846,2108.2,2107.2,0.01211331]
["bitfinex","ETHUSD",1625183853128,14.64846,2108.2,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183853842,7.11645,2107.8,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183854096,14.49846,2108.2,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183854186,9.48846,2108.2,2107.1,4.76951191]
["bitfinex","ETHUSD",1625183854436,9.48846,2108.2,2107.2,0.15]
["bitfinex","ETHUSD",1625183854609,14.49846,2108.2,2107.2,0.15]
["bitfinex","ETHUSD",1625183854751,7.11585,2107.9,2107.1,9.77951191]
["bitfinex","ETHUSD",1625183854904,14.49846,2108.2,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183854905,15.0,2107.8,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183855053,20.01,2107.8,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183855150,20.01,2107.8,2107.2,0.01211331]
["bitfinex","ETHUSD",1625183855600,20.01,2107.8,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183855704,5.01,2107.8,2107.1,0.15951191]
["bitfinex","ETHUSD",1625183855951,1.34048809,2107.0,2106.9,0.00984444]
["bitfinex","ETHUSD",1625183856456,9.6392,2107.9,2106.9,0.00984444]
["bitfinex","ETHUSD",1625183856557,0.54016243,2108.0,2106.9,0.00984444]
["bitfinex","ETHUSD",1625183856661,0.54016243,2108.0,2107.0,0.2]
["bitfinex","ETHUSD",1625183856819,0.54016243,2108.0,2107.0,0.35]
["bitfinex","ETHUSD",1625183856968,15.03862243,2108.2,2107.0,0.15]
["bitfinex","ETHUSD",1625183857319,7.11625,2107.9,2107.0,0.15]
["bitfinex","ETHUSD",1625183857420,15.03862243,2108.2,2107.0,0.16211331]
["bitfinex","ETHUSD",1625183858674,7.11596,2108.0,2107.0,0.16211331]
["bitfinex","ETHUSD",1625183859257,7.11596,2108.0,2107.1,0.06]
["bitfinex","ETHUSD",1625183859410,7.11596,2108.0,2107.0,1.98531331]
["bitfinex","ETHUSD",1625183859508,12.12596,2108.0,2107.0,1.98531331]
["bitfinex","ETHUSD",1625183859611,7.11596,2108.0,2107.0,1.98531331]
["bitfinex","ETHUSD",1625183859814,7.11596,2108.0,2107.1,0.01211331]
["bitfinex","ETHUSD",1625183859960,0.54016243,2108.2,2107.1,0.01211331]
["bitfinex","ETHUSD",1625183860113,0.54016243,2108.2,2107.2,0.12]
["bitfinex","ETHUSD",1625183860514,0.54016243,2108.2,2107.3,0.15]
["bitfinex","ETHUSD",1625183860613,0.49016243,2108.2,2107.3,0.35]
["bitfinex","ETHUSD",1625183860764,0.54016243,2108.8,2107.3,0.35]
["bitfinex","ETHUSD",1625183860861,0.54016243,2108.8,2107.4,0.2]
["bitfinex","ETHUSD",1625183860966,0.54016243,2108.8,2107.4,8.3744]
["bitfinex","ETHUSD",1625183861066,0.54016243,2108.8,2107.7,7.11215]
["bitfinex","ETHUSD",1625183861164,0.54016243,2108.8,2107.7,10.71215]
["bitfinex","ETHUSD",1625183861324,0.54016243,2108.8,2107.8,0.15]
["bitfinex","ETHUSD",1625183861526,0.54016243,2108.8,2107.9,0.2]
["bitfinex","ETHUSD",1625183861627,0.54016243,2108.8,2107.9,3.3594]
["bitfinex","ETHUSD",1625183861722,0.54016243,2108.8,2108.0,0.15]
["bitfinex","ETHUSD",1625183861828,11.85806,2109.3,2108.0,0.15]
["bitfinex","ETHUSD",1625183861926,11.85806,2109.3,2108.1,0.03679452]
["bitfinex","ETHUSD",1625183862026,7.11076,2109.5,2108.1,7.14769452]
["bitfinex","ETHUSD",1625183862126,7.11076,2109.5,2108.2,0.15]
["bitfinex","ETHUSD",1625183862273,7.11076,2109.5,2108.3,0.10496106]
["bitfinex","ETHUSD",1625183862475,7.11076,2109.5,2108.4,0.15]
["bitfinex","ETHUSD",1625183862577,7.11076,2109.5,2108.4,4.897]
["bitfinex","ETHUSD",1625183862777,0.54016243,2109.6,2108.5,0.01592146]
["bitfinex","ETHUSD",1625183862880,10.1389,2109.7,2108.5,3.61592146]
["bitfinex","ETHUSD",1625183862979,0.2,2109.9,2108.6,0.27]
["bitfinex","ETHUSD",1625183863083,0.2,2109.9,2108.9,7.10818]
["bitfinex","ETHUSD",1625183863226,0.2,2109.9,2109.0,0.1637313]
["bitfinex","ETHUSD",1625183864128,0.2,2109.9,2109.1,0.1]
["bitfinex","ETHUSD",1625183864226,0.2,2109.9,2109.1,0.11504821]
["bitfinex","ETHUSD",1625183864325,0.2,2109.9,2109.2,0.15]
["bitfinex","ETHUSD",1625183869431,0.2,2109.9,2109.2,7.258]
["bitfinex","ETHUSD",1625183869531,0.2,2109.9,2109.2,12.268]
["bitfinex","ETHUSD",1625183869632,0.2,2109.9,2109.2,5.16]
["bitfinex","ETHUSD",1625183869832,0.2,2109.9,2109.2,0.15]
["bitfinex","ETHUSD",1625183870624,7.30955,2109.9,2109.2,0.15]
["bitfinex","ETHUSD",1625183873621,0.2,2109.9,2109.2,0.15]
["bitfinex","ETHUSD",1625183876680,0.2,2109.9,2108.9,7.10925]
["bitfinex","ETHUSD",1625183876830,0.2,2109.9,2108.8,0.15]
["bitfinex","ETHUSD",1625183876933,0.2,2109.9,2108.5,20.17739]
["bitfinex","ETHUSD",1625183876934,5.0930035,2109.9,2108.5,20.17739]
["bitfinex","ETHUSD",1625183877089,25.64953322,2109.9,2108.5,20.32739]
["bitfinex","ETHUSD",1625183877189,7.11135,2109.4,2108.5,10.8487]
["bitfinex","ETHUSD",1625183877288,11.00625,2109.4,2108.5,10.6987]
["bitfinex","ETHUSD",1625183877488,16.03824948,2109.4,2108.5,10.6987]
["bitfinex","ETHUSD",1625183877587,16.01625,2109.4,2108.5,10.6987]
["bitfinex","ETHUSD",1625183877791,16.03910991,2109.4,2108.5,10.6987]
["bitfinex","ETHUSD",1625183878540,16.03910991,2109.4,2108.5,15.7087]
["bitfinex","ETHUSD",1625183878641,16.01625,2109.4,2108.5,15.7087]
["bitfinex","ETHUSD",1625183879589,3.8949,2109.4,2108.5,23.6587]
["bitfinex","ETHUSD",1625183879688,0.74016243,2109.9,2108.5,24.8175]
["bitfinex","ETHUSD",1625183879791,0.74016243,2109.9,2108.6,0.2]
["bitfinex","ETHUSD",1625183880287,0.74016243,2109.9,2108.7,0.15]
["bitfinex","ETHUSD",1625183880489,7.85008243,2109.9,2108.7,7.26037]
["bitfinex","ETHUSD",1625183880591,7.85008243,2109.9,2108.8,0.06]
["bitfinex","ETHUSD",1625183880744,0.2,2109.9,2108.9,0.31]
["bitfinex","ETHUSD",1625183881689,0.2,2109.9,2109.3,7.10814]
["bitfinex","ETHUSD",1625183881788,0.2,2109.9,2109.3,10.69394]
["bitfinex","ETHUSD",1625183881888,0.2,2109.9,2109.4,0.27]
["bitfinex","ETHUSD",1625183882487,0.2,2109.9,2109.4,0.15]
["bitfinex","ETHUSD",1625183883954,0.2,2109.9,2109.4,0.1]
["bitfinex","ETHUSD",1625183885290,0.2,2109.9,2109.5,0.16]
["bitfinex","ETHUSD",1625183885391,0.2,2109.9,2109.5,3.76]
["bitfinex","ETHUSD",1625183885496,0.2,2110.9,2109.7,7.10592]
["bitfinex","ETHUSD",1625183885691,0.2,2110.9,2109.8,0.17636711]
["bitfinex","ETHUSD",1625183885790,0.2,2110.9,2109.8,4.46386711]
["bitfinex","ETHUSD",1625183885898,0.2,2110.9,2109.9,0.1]
["bitfinex","ETHUSD",1625183886000,0.2,2110.9,2110.0,0.00886373]
["bitfinex","ETHUSD",1625183886093,0.2,2110.9,2110.0,0.15886373]
["bitfinex","ETHUSD",1625183886193,0.2,2110.9,2110.0,0.15]
["bitfinex","ETHUSD",1625183886293,0.2,2110.9,2110.0,0.15898185]
["bitfinex","ETHUSD",1625183886394,0.2,2110.9,2110.1,0.08]
["bitfinex","ETHUSD",1625183886642,0.15,2110.9,2110.2,0.19]
["bitfinex","ETHUSD",1625183887039,0.15,2110.9,2110.3,7.10426]
["bitfinex","ETHUSD",1625183887137,0.15,2110.9,2110.3,10.75296]
["bitfinex","ETHUSD",1625183887239,0.15,2110.9,2110.4,0.15]
["bitfinex","ETHUSD",1625183887888,0.15,2110.9,2110.5,0.08]
["bitfinex","ETHUSD",1625183888087,0.15,2110.9,2110.6,0.15]
["bitfinex","ETHUSD",1625183889784,0.15,2110.9,2110.7,0.04]
["bitfinex","ETHUSD",1625183889984,0.53989392,2111.8,2110.9,0.05475214]
["bitfinex","ETHUSD",1625183890186,0.53989392,2111.8,2111.1,0.04382493]
["bitfinex","ETHUSD",1625183890434,0.53989392,2111.8,2111.1,0.19382493]
["bitfinex","ETHUSD",1625183890640,0.2,2111.9,2111.1,0.19382493]
["bitfinex","ETHUSD",1625183890839,0.2,2111.9,2111.1,0.15]
["bitfinex","ETHUSD",1625183890940,0.2,2111.9,2111.0,1.4267]
["bitfinex","ETHUSD",1625183891140,0.1,2111.9,2111.0,1.4267]
["bitfinex","ETHUSD",1625183891937,7.20307,2111.9,2111.0,1.4267]
["bitfinex","ETHUSD",1625183892087,12.16307,2111.9,2110.7,0.15]
["bitfinex","ETHUSD",1625183892190,20.06,2111.9,2110.7,0.15]
["bitfinex","ETHUSD",1625183892436,20.21,2111.9,2110.4,25.9397]
["bitfinex","ETHUSD",1625183892538,20.21,2111.9,2110.4,21.0797]
["bitfinex","ETHUSD",1625183892933,0.53989392,2111.8,2110.4,21.0797]
["bitfinex","ETHUSD",1625183893087,7.10563,2111.1,2110.4,21.0797]
["bitfinex","ETHUSD",1625183893588,14.48418,2111.6,2110.5,0.18]
["bitfinex","ETHUSD",1625183893688,10.68289392,2111.8,2110.5,4.4841]
["bitfinex","ETHUSD",1625183893786,10.68289392,2111.8,2110.6,0.15]
["bitfinex","ETHUSD",1625183893886,15.69289392,2111.8,2110.6,0.15]
["bitfinex","ETHUSD",1625183894038,15.153,2111.8,2110.6,0.15]
["bitfinex","ETHUSD",1625183894790,7.10391,2111.7,2110.7,7.10318]
["bitfinex","ETHUSD",1625183894889,10.143,2111.8,2110.5,26.78543]
["bitfinex","ETHUSD",1625183894986,10.143,2111.8,2110.7,0.15]
["bitfinex","ETHUSD",1625183895539,0.05,2111.9,2110.7,0.15]
["bitfinex","ETHUSD",1625183895859,0.05,2111.9,2110.8,0.2]
["bitfinex","ETHUSD",1625183896007,0.05,2111.9,2111.3,10.63291]
["bitfinex","ETHUSD",1625183896153,0.05,2111.9,2111.3,18.63291]
["bitfinex","ETHUSD",1625183896302,0.05,2111.9,2111.3,23.64291]
["bitfinex","ETHUSD",1625183896456,0.05,2111.9,2111.4,0.16]
["bitfinex","ETHUSD",1625183896600,0.05,2111.9,2111.4,0.31]
["bitfinex","ETHUSD",1625183897551,0.05,2111.9,2111.4,0.15]
["bitfinex","ETHUSD",1625183897904,0.05,2111.9,2111.3,6.6836]
["bitfinex","ETHUSD",1625183898090,0.05,2111.9,2111.1,0.15]
["bitfinex","ETHUSD",1625183898288,0.05,2111.9,2110.7,10.5875]
["bitfinex","ETHUSD",1625183899256,7.15313,2111.9,2110.7,30.70061]
["bitfinex","ETHUSD",1625183900103,7.15313,2111.9,2110.8,0.1]
["bitfinex","ETHUSD",1625183900331,0.05,2111.9,2110.9,0.15]
["bitfinex","ETHUSD",1625183901534,0.05,2111.9,2111.1,7.10207]
["bitfinex","ETHUSD",1625183901730,0.05,2111.9,2111.1,12.11207]
["bitfinex","ETHUSD",1625183902029,0.05,2111.9,2111.2,0.04]
["bitfinex","ETHUSD",1625183902481,0.05,2111.9,2111.2,7.14167]
["bitfinex","ETHUSD",1625183902600,0.05,2111.9,2111.2,12.15167]
["bitfinex","ETHUSD",1625183902701,0.05,2111.9,2111.3,0.15]
["bitfinex","ETHUSD",1625183902799,0.05,2111.9,2111.3,3.8936]
["bitfinex","ETHUSD",1625183902900,0.05,2111.9,2111.4,0.04]
["bitfinex","ETHUSD",1625183903148,0.05,2111.9,2111.3,5.16]
["bitfinex","ETHUSD",1625183903301,0.05,2111.9,2111.3,0.15]
["bitfinex","ETHUSD",1625183903399,0.05,2111.9,2111.3,5.16]
["bitfinex","ETHUSD",1625183903505,0.05,2111.9,2111.4,7.10144]
["bitfinex","ETHUSD",1625183903653,0.53989392,2112.8,2111.5,0.16]
["bitfinex","ETHUSD",1625183903752,0.53989392,2112.8,2111.5,0.36164747]
["bitfinex","ETHUSD",1625183904151,0.53989392,2112.8,2111.5,0.20164747]
["bitfinex","ETHUSD",1625183904606,11.255,2112.9,2111.6,9.46589]
["bitfinex","ETHUSD",1625183904841,11.255,2112.9,2111.7,0.15]
["bitfinex","ETHUSD",1625183904989,16.415,2112.9,2111.6,22.32589]
["bitfinex","ETHUSD",1625183905141,31.415,2112.9,2111.6,9.46589]
["bitfinex","ETHUSD",1625183905436,37.594,2112.9,2111.6,9.46589]
["bitfinex","ETHUSD",1625183905687,0.53989392,2112.8,2111.6,9.46589]
["bitfinex","ETHUSD",1625183905838,7.10112,2112.7,2111.4,9.61735]
["bitfinex","ETHUSD",1625183906037,12.11112,2112.7,2111.4,9.61735]
["bitfinex","ETHUSD",1625183906338,12.11112,2112.7,2111.4,14.62735]
["bitfinex","ETHUSD",1625183906594,27.11112,2112.7,2111.4,5.16]
["bitfinex","ETHUSD",1625183906742,27.11112,2112.7,2111.2,21.0404]
["bitfinex","ETHUSD",1625183906743,0.58962724,2112.6,2111.2,21.0404]
["bitfinex","ETHUSD",1625183906843,4.29115374,2112.6,2111.2,26.0504]
["bitfinex","ETHUSD",1625183906942,7.10322,2112.0,2111.2,26.0504]
["bitfinex","ETHUSD",1625183907084,11.46182,2112.0,2111.2,26.0504]
["bitfinex","ETHUSD",1625183907238,11.46182,2112.0,2111.2,10.8983]
["bitfinex","ETHUSD",1625183907239,0.15,2111.9,2111.2,10.8983]
["bitfinex","ETHUSD",1625183909037,4.8086,2111.9,2111.2,10.8983]
["bitfinex","ETHUSD",1625183909136,4.8086,2111.9,2111.0,11.0338]
["bitfinex","ETHUSD",1625183909235,9.8186,2111.9,2111.0,11.0338]
["bitfinex","ETHUSD",1625183909486,16.92198,2111.9,2111.0,11.0338]
["bitfinex","ETHUSD",1625183909691,16.92198,2111.9,2111.1,0.06]
["bitfinex","ETHUSD",1625183910086,11.76198,2111.9,2111.1,0.06]
["bitfinex","ETHUSD",1625183910942,4.6586,2111.9,2111.1,0.06]
["bitfinex","ETHUSD",1625183911797,11.00177,2112.3,2111.1,10.22311]
["bitfinex","ETHUSD",1625183911948,11.84008,2112.7,2111.2,0.19]
["bitfinex","ETHUSD",1625183911949,4.24105392,2112.6,2111.2,0.19]
["bitfinex","ETHUSD",1625183912050,0.53989392,2112.8,2111.3,0.01728071]
["bitfinex","ETHUSD",1625183912197,0.53989392,2112.8,2111.3,0.19728071]
["bitfinex","ETHUSD",1625183912296,0.53989392,2112.8,2111.4,0.15]
["bitfinex","ETHUSD",1625183912699,0.53989392,2112.8,2111.4,2.66400072]
["bitfinex","ETHUSD",1625183912898,0.53989392,2112.8,2112.1,7.09896]
["bitfinex","ETHUSD",1625183913052,0.53989392,2112.8,2112.1,16.73106]
["bitfinex","ETHUSD",1625183913149,10.7806,2112.9,2112.1,24.73106]
["bitfinex","ETHUSD",1625183915431,10.7806,2112.9,2112.2,0.31]
["bitfinex","ETHUSD",1625183915432,0.2,2112.9,2112.2,0.31]
["bitfinex","ETHUSD",1625183916747,0.0001,2112.9,2112.2,0.31]
["bitfinex","ETHUSD",1625183916897,0.0001,2112.9,2112.5,7.09736]
["bitfinex","ETHUSD",1625183917093,0.0001,2112.9,2112.6,0.15]
["bitfinex","ETHUSD",1625183917242,0.0001,2112.9,2112.6,4.0462]
["bitfinex","ETHUSD",1625183917442,0.0001,2112.9,2112.6,9.0562]
["bitfinex","ETHUSD",1625183918142,0.0001,2112.9,2112.7,0.04]
["bitfinex","ETHUSD",1625183918541,0.0001,2112.9,2112.6,10.2238]
["bitfinex","ETHUSD",1625183918697,0.0001,2112.9,2112.6,3.8962]
["bitfinex","ETHUSD",1625183918893,0.0001,2112.9,2112.3,0.15]
["bitfinex","ETHUSD",1625183919045,0.0001,2112.9,2111.9,9.46539]
["bitfinex","ETHUSD",1625183919194,0.0001,2112.9,2112.0,0.15]
["bitfinex","ETHUSD",1625183919693,7.09906,2112.9,2112.0,0.15]
["bitfinex","ETHUSD",1625183920447,0.0001,2112.9,2112.0,0.15]
["bitfinex","ETHUSD",1625183920743,0.0001,2112.9,2112.0,7.24871]
["bitfinex","ETHUSD",1625183920992,0.0001,2112.9,2112.1,7.50276021]
["bitfinex","ETHUSD",1625183921141,0.0001,2112.9,2112.2,0.15]
["bitfinex","ETHUSD",1625183921588,0.0001,2112.9,2112.2,2.65016021]
["bitfinex","ETHUSD",1625183921688,0.0001,2112.9,2112.2,15.66016021]
["bitfinex","ETHUSD",1625183921843,0.0001,2112.9,2112.3,0.2]
["bitfinex","ETHUSD",1625183921990,0.0001,2112.9,2112.4,0.15]
["bitfinex","ETHUSD",1625183922089,0.0001,2112.9,2112.4,0.35]
["bitfinex","ETHUSD",1625183922194,0.0001,2112.9,2112.6,7.09679]
["bitfinex","ETHUSD",1625183922391,0.0001,2112.9,2112.7,0.06]
["bitfinex","ETHUSD",1625183923390,0.0001,2112.9,2112.7,0.01]
["bitfinex","ETHUSD",1625183923593,0.0001,2112.9,2112.6,24.71849]
["bitfinex","ETHUSD",1625183925106,0.0001,2112.9,2112.6,17.6217]
["bitfinex","ETHUSD",1625183925205,0.0001,2112.9,2112.7,7.09685]
["bitfinex","ETHUSD",1625183925506,0.0001,2112.9,2112.7,12.10685]
["bitfinex","ETHUSD",1625183926958,0.0001,2112.9,2112.7,5.01]
["bitfinex","ETHUSD",1625183927161,0.0001,2112.9,2112.6,14.5734]
["bitfinex","ETHUSD",1625183927337,0.0001,2112.9,2112.6,8.0]
["bitfinex","ETHUSD",1625183927439,0.0001,2112.9,2112.6,5.01]
["bitfinex","ETHUSD",1625183927540,0.0001,2112.9,2112.3,14.47283]
["bitfinex","ETHUSD",1625183927639,0.0001,2112.9,2112.3,22.47283]
["bitfinex","ETHUSD",1625183928440,0.0001,2112.9,2112.3,13.01]
["bitfinex","ETHUSD",1625183931346,0.0001,2112.9,2112.6,7.09726]
["bitfinex","ETHUSD",1625183931548,0.0001,2112.9,2112.7,0.16]
["bitfinex","ETHUSD",1625183931699,0.0001,2112.9,2112.7,0.31]
["bitfinex","ETHUSD",1625183931852,0.48999392,2113.7,2112.8,22.4]
["bitfinex","ETHUSD",1625183932103,0.48999392,2113.7,2112.9,0.15]
["bitfinex","ETHUSD",1625183932402,0.2,2113.9,2112.9,0.15]
["bitfinex","ETHUSD",1625183932498,0.2,2113.9,2112.9,0.16935011]
["bitfinex","ETHUSD",1625183932699,0.2,2113.9,2112.9,0.15]
["bitfinex","ETHUSD",1625183932800,0.2,2113.9,2113.0,7.09564]
["bitfinex","ETHUSD",1625183932899,0.2,2113.9,2113.0,3.5707]
["bitfinex","ETHUSD",1625183933001,0.2,2113.9,2113.1,0.15]
["bitfinex","ETHUSD",1625183933202,0.2,2113.9,2113.0,3.5707]
["bitfinex","ETHUSD",1625183933655,0.35,2113.9,2113.0,0.76789277]
["bitfinex","ETHUSD",1625183934640,0.35,2113.9,2112.5,45.5666]
["bitfinex","ETHUSD",1625183935339,0.2,2113.9,2112.5,45.5666]
["bitfinex","ETHUSD",1625183935442,0.2,2113.9,2112.7,7.09684]
["bitfinex","ETHUSD",1625183935443,7.29631,2113.9,2112.7,7.09684]
["bitfinex","ETHUSD",1625183935543,12.25631,2113.9,2112.7,12.10684]
["bitfinex","ETHUSD",1625183935640,12.25631,2113.9,2112.7,12.25684]
["bitfinex","ETHUSD",1625183936191,12.25631,2113.9,2112.7,12.10684]
["bitfinex","ETHUSD",1625183936337,12.40631,2113.9,2112.7,12.10684]
["bitfinex","ETHUSD",1625183937041,7.39631,2113.9,2112.7,12.10684]
["bitfinex","ETHUSD",1625183937594,7.39631,2113.9,2112.7,20.10684]
["bitfinex","ETHUSD",1625183937690,7.39631,2113.9,2112.7,23.61314]
["bitfinex","ETHUSD",1625183938594,12.40631,2113.9,2112.7,15.61314]
["bitfinex","ETHUSD",1625183938692,12.40631,2113.9,2112.7,12.10684]
["bitfinex","ETHUSD",1625183938791,7.39631,2113.9,2112.7,12.10684]
["bitfinex","ETHUSD",1625183938892,12.40631,2113.9,2112.7,5.01]
["bitfinex","ETHUSD",1625183939093,12.46631,2113.9,2112.5,45.7166]
["bitfinex","ETHUSD",1625183939198,12.40631,2113.9,2112.5,45.7166]
["bitfinex","ETHUSD",1625183939699,27.40631,2113.9,2112.5,37.5666]
["bitfinex","ETHUSD",1625183939802,3.54925,2113.7,2112.5,21.5975]
["bitfinex","ETHUSD",1625183939951,7.09907,2113.1,2112.5,21.5975]
["bitfinex","ETHUSD",1625183940051,16.15187,2113.1,2112.1,10.7853]
["bitfinex","ETHUSD",1625183940148,0.16873164,2113.0,2112.1,10.7853]
["bitfinex","ETHUSD",1625183940251,0.15,2113.0,2112.1,10.7853]
["bitfinex","ETHUSD",1625183940496,0.15,2113.0,2112.1,15.7953]
["bitfinex","ETHUSD",1625183940648,0.15,2113.0,2112.1,10.7853]
["bitfinex","ETHUSD",1625183941356,7.09922,2112.9,2112.1,10.7853]
["bitfinex","ETHUSD",1625183941554,0.15,2112.8,2112.1,10.7853]
["bitfinex","ETHUSD",1625183942005,0.15,2112.8,2112.1,15.7953]
["bitfinex","ETHUSD",1625183942555,7.24934,2112.8,2112.1,22.89435]
["bitfinex","ETHUSD",1625183942804,7.24934,2112.8,2112.1,15.7953]
["bitfinex","ETHUSD",1625183943198,12.25934,2112.8,2112.1,10.7853]
["bitfinex","ETHUSD",1625183943549,7.24934,2112.8,2112.1,10.7853]
["bitfinex","ETHUSD",1625183944171,10.79963,2112.8,2112.1,10.7853]
["bitfinex","ETHUSD",1625183944270,3.70029,2112.8,2112.1,10.7853]
["bitfinex","ETHUSD",1625183944373,3.70029,2112.8,2112.1,15.7953]
["bitfinex","ETHUSD",1625183944471,3.70029,2112.8,2112.1,23.7953]
["bitfinex","ETHUSD",1625183944572,3.70029,2112.8,2112.1,18.7853]
["bitfinex","ETHUSD",1625183944721,3.70029,2112.8,2112.1,10.7853]
["bitfinex","ETHUSD",1625183944820,3.70029,2112.8,2112.1,15.7953]
["bitfinex","ETHUSD",1625183945503,7.09966,2112.6,2112.1,15.7953]
["bitfinex","ETHUSD",1625183947309,7.212529,2112.6,2112.1,15.7953]
["bitfinex","ETHUSD",1625183950370,7.212529,2112.6,2112.1,10.7853]
["bitfinex","ETHUSD",1625183950572,7.212529,2112.6,2112.1,15.7953]
["bitfinex","ETHUSD",1625183951071,7.212529,2112.6,2112.1,10.7853]
["bitfinex","ETHUSD",1625183951530,7.212529,2112.6,2111.7,20.9566]
["bitfinex","ETHUSD",1625183951637,7.212529,2112.6,2111.7,10.8724]
["bitfinex","ETHUSD",1625183951638,0.15,2112.5,2111.7,10.8724]
["bitfinex","ETHUSD",1625183951722,0.03590621,2112.4,2111.2,10.9247]
["bitfinex","ETHUSD",1625183951824,0.03590621,2112.4,2111.2,21.6717]
["bitfinex","ETHUSD",1625183951928,6.738494,2112.2,2111.2,21.6717]
["bitfinex","ETHUSD",1625183952114,0.15,2112.1,2111.2,21.6717]
["bitfinex","ETHUSD",1625183952620,7.10273,2111.7,2111.2,21.6717]
["bitfinex","ETHUSD",1625183952717,10.77193,2111.7,2111.2,10.747]
["bitfinex","ETHUSD",1625183952817,14.27193,2111.7,2111.2,10.747]
["bitfinex","ETHUSD",1625183952920,14.42193,2111.7,2110.8,21.7071]
["bitfinex","ETHUSD",1625183953021,0.02669989,2111.6,2110.8,11.0652]
["bitfinex","ETHUSD",1625183953170,0.12,2111.6,2110.8,11.0652]
["bitfinex","ETHUSD",1625183953316,0.19,2111.5,2110.8,11.0652]
["bitfinex","ETHUSD",1625183953418,3.74281,2111.5,2110.8,11.0652]
["bitfinex","ETHUSD",1625183953514,8.75281,2111.5,2110.8,11.0652]
["bitfinex","ETHUSD",1625183953615,12.3055224,2111.5,2110.8,11.0652]
["bitfinex","ETHUSD",1625183953715,12.33888778,2111.5,2110.8,11.0652]
["bitfinex","ETHUSD",1625183953817,12.3055224,2111.5,2110.8,11.0652]
["bitfinex","ETHUSD",1625183953970,12.3055224,2111.5,2110.1,31.3837]
["bitfinex","ETHUSD",1625183953971,7.1059,2110.8,2110.1,31.3837]
["bitfinex","ETHUSD",1625183954070,11.3816,2110.8,2110.1,21.2397]
["bitfinex","ETHUSD",1625183954168,2.7,2110.4,2110.1,21.2397]
["bitfinex","ETHUSD",1625183954374,2.7,2110.4,2110.1,10.4198]
["bitfinex","ETHUSD",1625183954632,2.7,2110.4,2110.1,0.2]
["bitfinex","ETHUSD",1625183954924,7.86,2110.4,2110.1,0.2]
["bitfinex","ETHUSD",1625183955021,7.20768,2110.3,2110.1,0.2]
["bitfinex","ETHUSD",1625183955126,11.02038,2110.3,2110.1,0.2]
["bitfinex","ETHUSD",1625183956658,2.85,2110.4,2110.1,0.15]
["bitfinex","ETHUSD",1625183956855,2.7,2110.4,2110.1,0.15]
["bitfinex","ETHUSD",1625183957157,7.71,2110.4,2110.1,0.15]
["bitfinex","ETHUSD",1625183957307,3.295,2110.3,2110.1,0.15]
["bitfinex","ETHUSD",1625183957407,3.435,2110.3,2110.1,0.15]
["bitfinex","ETHUSD",1625183957507,8.445,2110.3,2110.1,0.0001]
["bitfinex","ETHUSD",1625183957605,3.435,2110.3,2110.1,0.0001]
["bitfinex","ETHUSD",1625183957758,8.445,2110.3,2110.1,0.0001]
["bitfinex","ETHUSD",1625183957858,3.435,2110.3,2110.1,0.0001]
["bitfinex","ETHUSD",1625183957958,36.25,2110.2,2110.1,0.0001]
["bitfinex","ETHUSD",1625183958060,48.5094,2110.2,2110.1,0.0001]
["bitfinex","ETHUSD",1625183958158,48.6594,2110.2,2110.1,0.0001]
["bitfinex","ETHUSD",1625183958313,27.4094,2110.2,2110.1,0.0001]
["bitfinex","ETHUSD",1625183958462,46.6223,2110.2,2110.1,0.0001]
["bitfinex","ETHUSD",1625183958559,99.39952172,2110.2,2110.1,0.0001]
["bitfinex","ETHUSD",1625183958886,101.62552172,2110.2,2109.1,0.2]
["bitfinex","ETHUSD",1625183958975,3.55666,2109.8,2108.1,31.7252]
["bitfinex","ETHUSD",1625183959147,15.15,2109.7,2108.1,31.7252]
["bitfinex","ETHUSD",1625183959243,7.11351,2109.0,2108.1,21.3958]
["bitfinex","ETHUSD",1625183959344,10.76471,2109.0,2108.1,21.3958]
["bitfinex","ETHUSD",1625183959445,0.15,2108.9,2108.1,21.3958]
["bitfinex","ETHUSD",1625183960244,0.15,2108.9,2108.1,10.7785]
["bitfinex","ETHUSD",1625183960397,0.08,2108.8,2108.1,10.7785]
["bitfinex","ETHUSD",1625183960594,0.15,2108.7,2108.1,10.7785]
["bitfinex","ETHUSD",1625183960998,0.15,2108.7,2108.1,0.2]
["bitfinex","ETHUSD",1625183961140,15.15,2108.7,2107.5,0.01211331]
["bitfinex","ETHUSD",1625183961281,0.01851351,2108.6,2107.5,0.01211331]
["bitfinex","ETHUSD",1625183961378,0.14,2108.6,2107.5,0.01211331]
["bitfinex","ETHUSD",1625183961478,0.15,2108.5,2107.5,0.01211331]
["bitfinex","ETHUSD",1625183961629,3.996,2108.5,2107.5,0.01211331]
["bitfinex","ETHUSD",1625183962285,3.996,2108.5,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183962379,3.4,2108.0,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183963233,3.4,2108.0,2107.4,2.50407688]
["bitfinex","ETHUSD",1625183963370,0.15,2108.7,2107.5,32.15]
["bitfinex","ETHUSD",1625183963521,0.15,2109.0,2107.5,48.6407]
["bitfinex","ETHUSD",1625183963619,0.15,2109.0,2107.5,51.13687646]
["bitfinex","ETHUSD",1625183963771,0.15,2109.0,2107.6,0.01211331]
["bitfinex","ETHUSD",1625183963867,0.15,2109.0,2107.6,2.50667777]
["bitfinex","ETHUSD",1625183964021,0.11309909,2108.6,2107.6,2.50667777]
["bitfinex","ETHUSD",1625183964121,0.11309909,2108.6,2107.6,7.51667777]
["bitfinex","ETHUSD",1625183964667,0.11309909,2108.6,2107.7,0.01211331]
["bitfinex","ETHUSD",1625183964771,0.11309909,2108.6,2107.7,9.49531331]
["bitfinex","ETHUSD",1625183965017,0.11309909,2108.6,2107.7,22.50531331]
["bitfinex","ETHUSD",1625183965218,0.11309909,2108.6,2107.7,14.50531331]
["bitfinex","ETHUSD",1625183965325,0.11309909,2108.6,2107.8,0.01211331]
["bitfinex","ETHUSD",1625183966926,0.11309909,2108.6,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183967127,0.15,2108.5,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183967428,7.2648,2108.5,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183967582,12.2748,2108.5,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183967682,0.1,2108.4,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183967924,4.377,2108.3,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183968025,9.387,2108.3,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183968577,7.11587,2108.2,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183968675,9.387,2108.3,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183968676,0.15,2108.3,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183968777,1.3993,2108.4,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183969376,0.11310977,2108.3,2107.4,0.00951242]
["bitfinex","ETHUSD",1625183970525,0.11310977,2108.3,2107.4,5.00025334]
["bitfinex","ETHUSD",1625183970629,0.11310977,2108.3,2107.5,0.15]
["bitfinex","ETHUSD",1625183970725,0.11310977,2108.3,2107.5,3.8738]
["bitfinex","ETHUSD",1625183970974,0.11310977,2108.3,2107.5,8.8838]
["bitfinex","ETHUSD",1625183971075,0.11310977,2108.3,2107.6,0.06]
["bitfinex","ETHUSD",1625183971176,0.11310977,2108.3,2107.6,0.07211331]
["bitfinex","ETHUSD",1625183971281,9.77e-06,2108.3,2107.8,31.85]
["bitfinex","ETHUSD",1625183971478,9.77e-06,2108.3,2107.9,0.31]
["bitfinex","ETHUSD",1625183971778,9.77e-06,2108.3,2107.9,2.85381446]
["bitfinex","ETHUSD",1625183971978,9.77e-06,2108.3,2107.9,7.86381446]
["bitfinex","ETHUSD",1625183972079,9.77e-06,2108.3,2107.9,7.87592777]
["bitfinex","ETHUSD",1625183972184,9.77e-06,2108.3,2107.9,19.39380423]
["bitfinex","ETHUSD",1625183972392,9.77e-06,2108.3,2108.1,7.1105]
["bitfinex","ETHUSD",1625183972580,9.77e-06,2108.3,2108.2,0.15]
["bitfinex","ETHUSD",1625183972732,10.521,2109.2,2108.2,0.15]
["bitfinex","ETHUSD",1625183972831,10.521,2109.2,2108.2,0.16144721]
["bitfinex","ETHUSD",1625183973080,10.521,2109.2,2108.2,0.15]
["bitfinex","ETHUSD",1625183973180,10.521,2109.2,2108.2,0.15756803]
["bitfinex","ETHUSD",1625183973632,10.521,2109.2,2108.2,0.15]
["bitfinex","ETHUSD",1625183975122,11.8,2109.1,2107.9,10.65381446]
["bitfinex","ETHUSD",1625183975223,11.8,2109.1,2108.0,0.15]
["bitfinex","ETHUSD",1625183975375,10.521,2109.2,2108.0,0.15]
["bitfinex","ETHUSD",1625183976625,10.521,2109.2,2108.0,7.2613]
["bitfinex","ETHUSD",1625183976926,10.521,2109.2,2108.1,0.1]
["bitfinex","ETHUSD",1625183977123,10.521,2109.2,2108.2,0.15]
["bitfinex","ETHUSD",1625183977825,10.521,2109.2,2108.2,7.26066]
["bitfinex","ETHUSD",1625183978079,10.521,2109.2,2108.2,12.27066]
["bitfinex","ETHUSD",1625183978175,10.521,2109.2,2108.2,15.26066]
["bitfinex","ETHUSD",1625183978326,7.11132,2109.4,2108.2,20.27066]
["bitfinex","ETHUSD",1625183978479,11.85587,2109.9,2108.2,18.9442]
["bitfinex","ETHUSD",1625183978579,11.85587,2109.9,2108.3,2.79547929]
["bitfinex","ETHUSD",1625183978727,11.85587,2109.9,2108.4,0.15]
["bitfinex","ETHUSD",1625183978830,11.85587,2109.9,2108.5,0.06116398]
["bitfinex","ETHUSD",1625183979030,17.99616,2110.0,2108.6,0.15]
["bitfinex","ETHUSD",1625183979176,17.99616,2110.0,2108.7,3.92481279]
["bitfinex","ETHUSD",1625183979422,17.99616,2110.0,2108.9,0.02404959]
["bitfinex","ETHUSD",1625183979624,17.99616,2110.0,2109.0,0.15]
["bitfinex","ETHUSD",1625183980423,11.85418,2110.1,2109.0,0.15]
["bitfinex","ETHUSD",1625183980530,7.10819,2110.3,2109.1,0.10662765]
["bitfinex","ETHUSD",1625183980677,7.10819,2110.3,2109.1,0.18662765]
["bitfinex","ETHUSD",1625183980827,7.10819,2110.3,2109.3,0.01013626]
["bitfinex","ETHUSD",1625183980975,7.10819,2110.3,2109.3,4.60963626]
["bitfinex","ETHUSD",1625183981176,7.10819,2110.3,2109.3,9.61963626]
["bitfinex","ETHUSD",1625183981969,7.10819,2110.3,2109.3,9.6095]
["bitfinex","ETHUSD",1625183982170,7.10819,2110.3,2109.3,9.61593036]
["bitfinex","ETHUSD",1625183983275,10.2466,2110.4,2109.3,9.6095]
["bitfinex","ETHUSD",1625183983374,10.2466,2110.4,2109.4,0.01041869]
["bitfinex","ETHUSD",1625183983647,11.85153,2110.6,2109.5,0.15]
["bitfinex","ETHUSD",1625183983795,11.85153,2110.6,2109.6,0.03055114]
["bitfinex","ETHUSD",1625183984047,7.1075,2110.2,2109.6,0.15]
["bitfinex","ETHUSD",1625183984146,7.1075,2110.2,2109.4,1.1032]
["bitfinex","ETHUSD",1625183984299,7.1075,2110.2,2109.3,5.16]
["bitfinex","ETHUSD",1625183984395,7.1075,2110.2,2109.1,5.01]
["bitfinex","ETHUSD",1625183984497,7.1075,2110.2,2109.1,0.15]
["bitfinex","ETHUSD",1625183986491,7.1075,2110.2,2108.9,16.8181]
["bitfinex","ETHUSD",1625183986590,7.1075,2110.2,2108.9,15.6151]
["bitfinex","ETHUSD",1625183986892,7.1075,2110.2,2108.9,23.6151]
["bitfinex","ETHUSD",1625183986994,7.1075,2110.2,2109.0,0.15]
["bitfinex","ETHUSD",1625183987092,7.1075,2110.2,2109.0,0.33]
["bitfinex","ETHUSD",1625183987342,7.1075,2110.2,2109.0,0.15]
["bitfinex","ETHUSD",1625183987494,7.1075,2110.2,2109.0,9.6265]
["bitfinex","ETHUSD",1625183988781,7.1075,2110.2,2109.0,22.6365]
["bitfinex","ETHUSD",1625183988982,12.00153,2110.6,2109.0,22.6365]
["bitfinex","ETHUSD",1625183989084,11.85153,2110.6,2109.1,0.0258467]
["bitfinex","ETHUSD",1625183989273,11.85153,2110.6,2109.2,0.15]
["bitfinex","ETHUSD",1625183989371,11.85153,2110.6,2109.3,0.0391259]
["bitfinex","ETHUSD",1625183989574,11.85153,2110.6,2109.4,0.15]
["bitfinex","ETHUSD",1625183990223,3.4937,2110.5,2109.4,0.15]
["bitfinex","ETHUSD",1625183990395,3.7046392,2110.4,2108.9,10.6051]
["bitfinex","ETHUSD",1625183990530,3.7046392,2110.4,2108.7,19.86174]
["bitfinex","ETHUSD",1625183990531,0.17399545,2110.2,2108.7,10.3838]
["bitfinex","ETHUSD",1625183990634,0.13086608,2110.0,2108.7,10.3838]
["bitfinex","ETHUSD",1625183990781,3.55548,2109.9,2108.7,10.3838]
["bitfinex","ETHUSD",1625183990883,0.11983767,2109.8,2108.5,10.2483]
["bitfinex","ETHUSD",1625183990981,0.26983767,2109.8,2108.5,10.2483]
["bitfinex","ETHUSD",1625183991432,11.8317,2109.3,2108.5,10.2483]
["bitfinex","ETHUSD",1625183991884,11.8317,2109.3,2108.4,10.1872]
["bitfinex","ETHUSD",1625183992035,11.8317,2109.3,2107.9,0.16211331]
["bitfinex","ETHUSD",1625183992036,0.32475931,2109.2,2107.9,0.01211331]
["bitfinex","ETHUSD",1625183992230,0.26475931,2109.2,2107.9,0.01211331]
["bitfinex","ETHUSD",1625183993157,7.11308,2108.8,2107.9,7.12460331]
["bitfinex","ETHUSD",1625183993257,4.5349,2108.8,2107.9,7.12460331]
["bitfinex","ETHUSD",1625183993354,4.6849,2108.8,2107.9,7.12460331]
["bitfinex","ETHUSD",1625183993556,4.5349,2108.8,2107.9,7.12460331]
["bitfinex","ETHUSD",1625183994059,4.5349,2108.8,2107.9,12.13460331]
["bitfinex","ETHUSD",1625183994256,4.5349,2108.8,2107.9,20.13460331]
["bitfinex","ETHUSD",1625183994356,7.26231,2109.1,2107.9,13.02211331]
["bitfinex","ETHUSD",1625183995377,9.63308,2109.3,2108.2,7.11195]
["bitfinex","ETHUSD",1625183995527,0.15,2109.3,2108.2,12.12195]
["bitfinex","ETHUSD",1625183995726,10.9471,2109.4,2108.2,21.66875]
["bitfinex","ETHUSD",1625183995827,10.9471,2109.4,2108.2,14.7068]
["bitfinex","ETHUSD",1625183995981,10.9471,2109.4,2108.2,5.16]
["bitfinex","ETHUSD",1625183996127,10.9471,2109.4,2108.2,0.15]
["bitfinex","ETHUSD",1625183996225,10.9471,2109.4,2108.2,5.16]
["bitfinex","ETHUSD",1625183996424,10.9471,2109.4,2108.2,0.15]
["bitfinex","ETHUSD",1625183996575,7.11159,2109.3,2108.2,5.16]
["bitfinex","ETHUSD",1625183996676,7.11159,2109.3,2108.2,0.15]
["bitfinex","ETHUSD",1625183997385,7.26159,2109.3,2108.0,22.49257]
["bitfinex","ETHUSD",1625183997484,7.26159,2109.3,2108.0,14.49257]
["bitfinex","ETHUSD",1625183998039,10.52419,2109.3,2108.0,14.49257]
["bitfinex","ETHUSD",1625183998193,25.52419,2109.3,2108.0,5.01]
["bitfinex","ETHUSD",1625183998289,0.15330033,2109.2,2108.0,5.01]
["bitfinex","ETHUSD",1625183998395,0.12,2109.2,2107.9,0.01211331]
["bitfinex","ETHUSD",1625183998545,3.5573,2108.9,2107.9,0.01211331]
["bitfinex","ETHUSD",1625183998644,15.03531344,2108.8,2107.9,0.01211331]
["bitfinex","ETHUSD",1625183998793,0.02881646,2108.7,2107.9,0.01211331]
["bitfinex","ETHUSD",1625183998891,0.04280158,2108.7,2107.9,0.01211331]
["bitfinex","ETHUSD",1625183998994,0.1,2108.6,2107.9,0.01211331]
["bitfinex","ETHUSD",1625183999096,7.1162,2108.3,2107.5,0.01211331]
["bitfinex","ETHUSD",1625183999193,10.8168,2108.3,2107.5,0.01211331]
["bitfinex","ETHUSD",1625183999398,3.6,2107.9,2107.5,0.01211331]
["bitfinex","ETHUSD",1625183999499,64.35,2107.8,2107.1,0.2]
["bitfinex","ETHUSD",1625183999596,1.26230868,2107.7,2107.1,0.2]
["bitfinex","ETHUSD",1625183999699,1.26230868,2107.7,2106.9,0.00984444]
["bitfinex","ETHUSD",1625183999700,3.6,2107.2,2106.9,0.00984444]
["bitfinex","ETHUSD",1625183999798,19.7088,2107.2,2106.9,0.00984444]
["bitfinex","ETHUSD",1625183999895,13.05,2107.0,2106.7,4.25223804]